{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":238406,"rows_kept":238406,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1766102402555,0.00011013,85673.0,85665.0,0.45747]
["bitfinex","BTCUSD",1766102402729,0.00011013,85673.0,85666.0,0.4758]
["bitfinex","BTCUSD",1766102403316,0.00011013,85673.0,85667.0,0.45747]
["bitfinex","BTCUSD",1766102403785,0.08949191,85673.0,85667.0,0.45747]
["bitfinex","BTCUSD",1766102403919,0.001099,85667.0,85663.0,0.4758]
["bitfinex","BTCUSD",1766102404117,0.120819,85667.0,85652.0,0.45747]
["bitfinex","BTCUSD",1766102404544,0.11972,85667.0,85652.0,0.93327]
["bitfinex","BTCUSD",1766102405305,0.11972,85667.0,85653.0,0.05916]
["bitfinex","BTCUSD",1766102405514,0.11972,85667.0,85654.0,0.05916]
["bitfinex","BTCUSD",1766102405724,0.0116731,85667.0,85654.0,0.05916]
["bitfinex","BTCUSD",1766102405932,0.13139324,85666.0,85654.0,0.05916]
["bitfinex","BTCUSD",1766102406114,0.11972,85666.0,85647.0,0.4592]
["bitfinex","BTCUSD",1766102406580,0.11972,85665.0,85648.0,0.51836]
["bitfinex","BTCUSD",1766102406935,0.11972,85665.0,85648.0,0.4592]
["bitfinex","BTCUSD",1766102407100,0.11972,85662.0,85649.0,0.05916]
["bitfinex","BTCUSD",1766102407817,0.11972,85662.0,85650.0,0.05916]
["bitfinex","BTCUSD",1766102408244,0.0350973,85669.0,85651.0,0.46566]
["bitfinex","BTCUSD",1766102408450,0.00011013,85673.0,85663.0,0.4592]
["bitfinex","BTCUSD",1766102408653,1.3e-07,85673.0,85665.0,0.46566]
["bitfinex","BTCUSD",1766102408851,1.3e-07,85673.0,85666.0,0.4592]
["bitfinex","BTCUSD",1766102409053,0.23342582,85681.0,85666.0,0.4592]
["bitfinex","BTCUSD",1766102409256,9.002e-05,85681.0,85664.0,0.05916]
["bitfinex","BTCUSD",1766102409455,0.23341998,85683.0,85664.0,0.05916]
["bitfinex","BTCUSD",1766102409670,0.22022586,85688.0,85664.0,0.05916]
["bitfinex","BTCUSD",1766102409671,0.01167147,85679.0,85664.0,0.05925002]
["bitfinex","BTCUSD",1766102410019,0.24509558,85681.0,85665.0,0.03509315]
["bitfinex","BTCUSD",1766102410247,0.24509234,85682.0,85665.0,0.03509315]
["bitfinex","BTCUSD",1766102410460,0.2450986,85680.0,85665.0,0.03509315]
["bitfinex","BTCUSD",1766102410681,0.01167147,85679.0,85665.0,0.03509315]
["bitfinex","BTCUSD",1766102410901,0.001099,85665.0,85664.0,0.05925002]
["bitfinex","BTCUSD",1766102411139,0.24510604,85678.0,85664.0,0.09434317]
["bitfinex","BTCUSD",1766102411372,0.20139999,85710.0,85651.0,0.4625976]
["bitfinex","BTCUSD",1766102411373,0.01167351,85664.0,85651.0,0.4625976]
["bitfinex","BTCUSD",1766102411610,0.01167378,85662.0,85651.0,0.4625976]
["bitfinex","BTCUSD",1766102411889,0.01172491,85664.0,85651.0,0.4625976]
["bitfinex","BTCUSD",1766102411890,5.14e-05,85664.0,85651.0,0.33643466]
["bitfinex","BTCUSD",1766102412119,5.14e-05,85664.0,85651.0,0.29438016]
["bitfinex","BTCUSD",1766102412349,0.03510046,85661.0,85651.0,0.25232586]
["bitfinex","BTCUSD",1766102413046,0.03510046,85661.0,85653.0,0.47857]
["bitfinex","BTCUSD",1766102413282,0.03510046,85661.0,85655.0,0.93718]
["bitfinex","BTCUSD",1766102413525,0.03510046,85661.0,85651.0,0.25232586]
["bitfinex","BTCUSD",1766102413526,0.03510046,85661.0,85651.0,0.21027156]
["bitfinex","BTCUSD",1766102413738,0.03510046,85661.0,85651.0,0.68884156]
["bitfinex","BTCUSD",1766102414190,0.03510046,85661.0,85652.0,0.47857]
["bitfinex","BTCUSD",1766102414422,0.03510046,85661.0,85653.0,0.47857]
["bitfinex","BTCUSD",1766102415125,0.03510046,85661.0,85651.0,0.21027156]
["bitfinex","BTCUSD",1766102415126,5.14e-05,85664.0,85651.0,0.21027156]
["bitfinex","BTCUSD",1766102415596,1.4e-06,85664.0,85656.0,0.45861]
["bitfinex","BTCUSD",1766102415813,1.4e-06,85664.0,85661.0,0.47857]
["bitfinex","BTCUSD",1766102416497,0.001099,85661.0,85656.0,0.05916]
["bitfinex","BTCUSD",1766102416742,1.4e-06,85664.0,85656.0,0.05916]
["bitfinex","BTCUSD",1766102416969,1.4e-06,85664.0,85656.0,0.05967526]
["bitfinex","BTCUSD",1766102418880,1.4e-06,85664.0,85656.0,0.00051526]
["bitfinex","BTCUSD",1766102419064,0.00058374,85656.0,85651.0,0.21027156]
["bitfinex","BTCUSD",1766102419266,0.03515,85663.0,85652.0,0.05916]
["bitfinex","BTCUSD",1766102419476,0.03515,85663.0,85652.0,0.53773]
["bitfinex","BTCUSD",1766102419677,0.03515,85663.0,85653.0,0.05916]
["bitfinex","BTCUSD",1766102422361,0.05035159,85666.0,85653.0,0.05916]
["bitfinex","BTCUSD",1766102422589,0.05035191,85666.0,85653.0,0.05927013]
["bitfinex","BTCUSD",1766102422808,0.02517581,85666.0,85653.0,0.05927013]
["bitfinex","BTCUSD",1766102423676,0.01167337,85665.0,85653.0,0.05927013]
["bitfinex","BTCUSD",1766102423896,0.03684905,85666.0,85653.0,0.05927013]
["bitfinex","BTCUSD",1766102424747,0.01167337,85665.0,85653.0,0.05927013]
["bitfinex","BTCUSD",1766102425172,0.02517581,85666.0,85654.0,0.47857]
["bitfinex","BTCUSD",1766102425380,0.01167337,85665.0,85653.0,0.51788013]
["bitfinex","BTCUSD",1766102425792,0.24514111,85665.0,85653.0,0.51788013]
["bitfinex","BTCUSD",1766102426208,0.27031607,85666.0,85653.0,0.51788013]
["bitfinex","BTCUSD",1766102426420,0.03509898,85664.0,85653.0,0.51788013]
["bitfinex","BTCUSD",1766102427103,0.03509898,85664.0,85654.0,0.05916]
["bitfinex","BTCUSD",1766102427104,0.04677249,85664.0,85654.0,0.05916]
["bitfinex","BTCUSD",1766102427282,0.03509898,85664.0,85654.0,0.05916]
["bitfinex","BTCUSD",1766102428492,0.000584,85654.0,85651.0,0.04564103]
["bitfinex","BTCUSD",1766102428692,0.000584,85654.0,85651.0,0.04600855]
["bitfinex","BTCUSD",1766102428919,0.2951729,85661.0,85651.0,0.04600855]
["bitfinex","BTCUSD",1766102429272,0.0351049,85653.0,85651.0,0.04600855]
["bitfinex","BTCUSD",1766102429696,0.0351049,85653.0,85651.0,0.04542455]
["bitfinex","BTCUSD",1766102433486,0.23350573,85651.0,85650.0,0.16821856]
["bitfinex","BTCUSD",1766102433690,0.23387299,85651.0,85650.0,0.13676553]
["bitfinex","BTCUSD",1766102433892,0.23387299,85651.0,85650.0,0.05741125]
["bitfinex","BTCUSD",1766102434101,0.26534659,85651.0,85650.0,0.02151125]
["bitfinex","BTCUSD",1766102434322,0.23351664,85647.0,85646.0,0.04205025]
["bitfinex","BTCUSD",1766102435008,0.26862486,85647.0,85646.0,0.04205025]
["bitfinex","BTCUSD",1766102435191,0.37303685,85647.0,85646.0,0.01679563]
["bitfinex","BTCUSD",1766102435527,0.35298038,85647.0,85646.0,0.01679563]
["bitfinex","BTCUSD",1766102435755,0.38445398,85647.0,85646.0,0.01679563]
["bitfinex","BTCUSD",1766102435962,0.35298038,85647.0,85646.0,0.01204924]
["bitfinex","BTCUSD",1766102436166,0.23352482,85644.0,85642.0,0.24250374]
["bitfinex","BTCUSD",1766102436386,0.23352755,85643.0,85642.0,0.24250374]
["bitfinex","BTCUSD",1766102436617,0.29011705,85643.0,85642.0,0.24250374]
["bitfinex","BTCUSD",1766102437065,0.01167719,85637.0,85634.0,0.042813]
["bitfinex","BTCUSD",1766102437318,0.31790259,85636.0,85634.0,0.042813]
["bitfinex","BTCUSD",1766102437548,0.02515552,85635.0,85634.0,0.042813]
["bitfinex","BTCUSD",1766102437775,0.06026732,85635.0,85634.0,0.042813]
["bitfinex","BTCUSD",1766102438484,0.05916832,85635.0,85634.0,0.042813]
["bitfinex","BTCUSD",1766102438963,0.05916832,85635.0,85634.0,1e-08]
["bitfinex","BTCUSD",1766102439717,0.05916832,85635.0,85632.0,0.05947965]
["bitfinex","BTCUSD",1766102440021,0.04678926,85635.0,85632.0,0.05947965]
["bitfinex","BTCUSD",1766102440275,0.0351118,85635.0,85632.0,0.05947965]
["bitfinex","BTCUSD",1766102442474,0.07017749,85634.0,85632.0,0.05947965]
["bitfinex","BTCUSD",1766102442618,0.07017749,85634.0,85632.0,0.05838065]
["bitfinex","BTCUSD",1766102443458,0.07017749,85634.0,85632.0,0.00184247]
["bitfinex","BTCUSD",1766102444323,0.23355482,85633.0,85632.0,0.00184247]
["bitfinex","BTCUSD",1766102444575,0.07017749,85634.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102444816,0.3037302,85634.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102445068,0.23355482,85633.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102445306,0.2649319,85633.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102445538,0.07017749,85634.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102445774,0.03137674,85633.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102446072,0.0351118,85635.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102446314,0.04190114,85647.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102446554,0.03510703,85644.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102446795,0.03347,85649.0,85633.0,0.97662]
["bitfinex","BTCUSD",1766102447067,0.0592,85649.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102447337,0.07017749,85648.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102447558,0.10364749,85648.0,85633.0,0.49623]
["bitfinex","BTCUSD",1766102448430,0.10364749,85648.0,85633.0,0.48039]
["bitfinex","BTCUSD",1766102448649,0.10364749,85648.0,85634.0,0.49623]
["bitfinex","BTCUSD",1766102449948,0.10364749,85648.0,85635.0,0.49623]
["bitfinex","BTCUSD",1766102450128,0.01787015,85653.0,85636.0,0.0592]
["bitfinex","BTCUSD",1766102450337,0.01787015,85653.0,85636.0,0.55579726]
["bitfinex","BTCUSD",1766102450546,0.02512468,85652.0,85636.0,0.55579726]
["bitfinex","BTCUSD",1766102450754,0.02512468,85651.0,85636.0,0.55579726]
["bitfinex","BTCUSD",1766102451054,0.0351049,85655.0,85636.0,0.05956726]
["bitfinex","BTCUSD",1766102451055,0.07017749,85649.0,85636.0,0.05956726]
["bitfinex","BTCUSD",1766102451274,0.02512468,85648.0,85636.0,0.05956726]
["bitfinex","BTCUSD",1766102451480,0.04186953,85643.0,85637.0,0.0592]
["bitfinex","BTCUSD",1766102451721,0.02512468,85642.0,85637.0,0.0592514]
["bitfinex","BTCUSD",1766102451950,0.04186953,85643.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102451951,0.0010476,85637.0,85633.0,0.0592]
["bitfinex","BTCUSD",1766102452127,0.02512468,85636.0,85633.0,0.0592]
["bitfinex","BTCUSD",1766102452286,0.02512468,85635.0,85633.0,0.0592]
["bitfinex","BTCUSD",1766102452489,0.02512468,85634.0,85633.0,0.0592]
["bitfinex","BTCUSD",1766102452918,4.68e-06,85634.0,85633.0,1.03582]
["bitfinex","BTCUSD",1766102453805,4.68e-06,85634.0,85633.0,0.8810238]
["bitfinex","BTCUSD",1766102454130,4.68e-06,85634.0,85633.0,0.48039]
["bitfinex","BTCUSD",1766102456143,4.68e-06,85634.0,85633.0,0.97662]
["bitfinex","BTCUSD",1766102457415,4.68e-06,85634.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102457662,0.04186953,85643.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102457866,0.06698953,85643.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102459369,0.04186953,85642.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102460246,0.04186953,85640.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102460673,0.04186953,85640.0,85635.0,0.48039]
["bitfinex","BTCUSD",1766102460674,0.04181853,85640.0,85635.0,0.48039]
["bitfinex","BTCUSD",1766102460932,0.06022666,85647.0,85635.0,0.48039]
["bitfinex","BTCUSD",1766102461557,0.12298858,85647.0,85635.0,0.48039]
["bitfinex","BTCUSD",1766102461972,0.08788192,85646.0,85635.0,0.48039]
["bitfinex","BTCUSD",1766102462191,0.08788192,85646.0,85635.0,0.35399431]
["bitfinex","BTCUSD",1766102462405,0.02512,85646.0,85635.0,0.35399431]
["bitfinex","BTCUSD",1766102463273,0.03510666,85647.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102463478,0.15152,85646.0,85633.0,0.49469]
["bitfinex","BTCUSD",1766102463686,0.15152,85646.0,85633.0,0.39989352]
["bitfinex","BTCUSD",1766102464978,0.02517464,85645.0,85633.0,0.39989352]
["bitfinex","BTCUSD",1766102465188,0.02517464,85644.0,85633.0,0.39989352]
["bitfinex","BTCUSD",1766102465416,0.02517464,85644.0,85633.0,0.46532]
["bitfinex","BTCUSD",1766102465620,0.02517464,85643.0,85634.0,0.49469]
["bitfinex","BTCUSD",1766102465779,0.02517464,85642.0,85639.0,0.49469]
["bitfinex","BTCUSD",1766102466159,4.64e-06,85641.0,85639.0,0.49451614]
["bitfinex","BTCUSD",1766102466325,4.64e-06,85641.0,85640.0,0.46532]
["bitfinex","BTCUSD",1766102466575,1.92e-06,85656.0,85640.0,0.0592]
["bitfinex","BTCUSD",1766102466887,0.00036752,85656.0,85641.0,0.46532]
["bitfinex","BTCUSD",1766102468261,0.00036752,85656.0,85644.0,0.49469]
["bitfinex","BTCUSD",1766102468496,0.00036752,85656.0,85647.0,0.46532]
["bitfinex","BTCUSD",1766102468761,0.00036752,85656.0,85647.0,0.96001]
["bitfinex","BTCUSD",1766102469486,0.00036752,85656.0,85647.0,0.96035379]
["bitfinex","BTCUSD",1766102469721,0.00036752,85656.0,85647.0,0.95925479]
["bitfinex","BTCUSD",1766102470379,0.01167542,85650.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102470603,0.21504,85643.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102471032,0.03510638,85647.0,85633.0,0.49469]
["bitfinex","BTCUSD",1766102471256,0.03510638,85647.0,85643.0,0.001099]
["bitfinex","BTCUSD",1766102471470,0.03510638,85647.0,85640.0,0.49469]
["bitfinex","BTCUSD",1766102471686,0.03510638,85647.0,85640.0,0.46532]
["bitfinex","BTCUSD",1766102471943,0.03510638,85647.0,85641.0,0.49469]
["bitfinex","BTCUSD",1766102472280,0.03510638,85647.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102474340,0.03510638,85647.0,85633.0,0.93374]
["bitfinex","BTCUSD",1766102474570,0.03510638,85647.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102475002,0.03510638,85647.0,85633.0,0.93374]
["bitfinex","BTCUSD",1766102475222,0.03510638,85647.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102475657,0.03510638,85647.0,85633.0,0.93374]
["bitfinex","BTCUSD",1766102475865,0.03510638,85647.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102476473,0.03510638,85647.0,85633.0,0.93374]
["bitfinex","BTCUSD",1766102476671,0.03510638,85647.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102477241,0.03510638,85647.0,85633.0,0.93374]
["bitfinex","BTCUSD",1766102477512,0.03510638,85647.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102478004,0.0592,85651.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102478236,0.03510638,85648.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102478473,0.02521975,85647.0,85633.0,0.93374]
["bitfinex","BTCUSD",1766102478679,0.02521975,85646.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102478879,0.02521975,85645.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102479095,0.02521975,85644.0,85633.0,0.93374]
["bitfinex","BTCUSD",1766102479294,0.02521975,85643.0,85636.0,0.48017]
["bitfinex","BTCUSD",1766102479505,0.02521975,85642.0,85636.0,0.93374]
["bitfinex","BTCUSD",1766102479722,0.02521975,85641.0,85636.0,0.93374]
["bitfinex","BTCUSD",1766102479944,0.02521975,85640.0,85636.0,0.93374]
["bitfinex","BTCUSD",1766102480158,0.02521975,85639.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102480370,0.02521975,85638.0,85632.0,0.48017001]
["bitfinex","BTCUSD",1766102480592,0.02521975,85637.0,85633.0,0.48017]
["bitfinex","BTCUSD",1766102480803,0.02521975,85636.0,85633.0,0.48017]
["bitfinex","BTCUSD",1766102481035,0.02521975,85635.0,85633.0,0.48017]
["bitfinex","BTCUSD",1766102481277,0.02521975,85634.0,85633.0,0.48017]
["bitfinex","BTCUSD",1766102481508,0.02521975,85634.0,85633.0,0.87054165]
["bitfinex","BTCUSD",1766102482213,0.02521975,85634.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102482464,0.02521975,85633.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102484083,0.24025975,85633.0,85632.0,1e-08]
["bitfinex","BTCUSD",1766102484293,0.24025975,85633.0,85628.0,0.62606368]
["bitfinex","BTCUSD",1766102484500,0.03689762,85632.0,85628.0,0.31202368]
["bitfinex","BTCUSD",1766102484742,0.02521975,85631.0,85628.0,0.31202368]
["bitfinex","BTCUSD",1766102484946,0.02521975,85630.0,85628.0,0.31202368]
["bitfinex","BTCUSD",1766102485163,0.02521975,85629.0,85628.0,0.31202368]
["bitfinex","BTCUSD",1766102486014,0.02521975,85629.0,85628.0,0.31213392]
["bitfinex","BTCUSD",1766102486644,0.02412075,85629.0,85628.0,0.31213392]
["bitfinex","BTCUSD",1766102486860,0.16896475,85641.0,85628.0,0.31213392]
["bitfinex","BTCUSD",1766102487074,0.106,85641.0,85629.0,0.48017]
["bitfinex","BTCUSD",1766102487300,0.106,85641.0,85628.0,0.76570392]
["bitfinex","BTCUSD",1766102487512,0.02412,85640.0,85628.0,0.31213392]
["bitfinex","BTCUSD",1766102488992,0.02412,85640.0,85628.0,0.31196008]
["bitfinex","BTCUSD",1766102490021,0.01167692,85639.0,85628.0,0.31196008]
["bitfinex","BTCUSD",1766102490242,0.02412,85638.0,85628.0,0.31196008]
["bitfinex","BTCUSD",1766102490844,0.04196039,85635.0,85628.0,0.31196008]
["bitfinex","BTCUSD",1766102491328,0.07017749,85632.0,85628.0,0.28674108]
["bitfinex","BTCUSD",1766102491594,0.0592,85631.0,85628.0,0.28674108]
["bitfinex","BTCUSD",1766102494750,0.12216475,85631.0,85628.0,0.28674108]
["bitfinex","BTCUSD",1766102494994,0.17685112,85631.0,85628.0,0.28674108]
["bitfinex","BTCUSD",1766102495233,0.30443854,85631.0,85628.0,0.28674108]
["bitfinex","BTCUSD",1766102495468,0.26868029,85630.0,85628.0,0.28674108]
["bitfinex","BTCUSD",1766102495708,0.23356573,85629.0,85628.0,0.28674108]
["bitfinex","BTCUSD",1766102495934,0.23356573,85629.0,85628.0,0.22474108]
["bitfinex","BTCUSD",1766102496160,0.26868205,85629.0,85628.0,0.22474108]
["bitfinex","BTCUSD",1766102498291,0.23356573,85629.0,85628.0,0.22474108]
["bitfinex","BTCUSD",1766102498997,0.25872068,85629.0,85628.0,0.22474108]
["bitfinex","BTCUSD",1766102500160,0.07517334,85629.0,85628.0,0.22474108]
["bitfinex","BTCUSD",1766102501853,0.30873907,85629.0,85628.0,0.22474108]
["bitfinex","BTCUSD",1766102502098,0.30873907,85629.0,85628.0,0.11750835]
["bitfinex","BTCUSD",1766102502331,0.30873907,85629.0,85628.0,0.09228886]
["bitfinex","BTCUSD",1766102502802,0.30873907,85629.0,85628.0,0.06728886]
["bitfinex","BTCUSD",1766102503063,0.30873907,85629.0,85628.0,1e-08]
["bitfinex","BTCUSD",1766102504014,0.30873907,85629.0,85624.0,0.1261517]
["bitfinex","BTCUSD",1766102504015,0.23356845,85628.0,85627.0,0.06490946]
["bitfinex","BTCUSD",1766102504254,0.2587877,85628.0,85627.0,0.06490946]
["bitfinex","BTCUSD",1766102504962,0.02521925,85628.0,85627.0,0.06490946]
["bitfinex","BTCUSD",1766102505201,0.02521925,85628.0,85627.0,1e-08]
["bitfinex","BTCUSD",1766102505202,0.08332025,85628.0,85627.0,1e-08]
["bitfinex","BTCUSD",1766102505881,0.3168887,85628.0,85627.0,1e-08]
["bitfinex","BTCUSD",1766102506329,0.01999999,85626.0,85624.0,0.12451159]
["bitfinex","BTCUSD",1766102506557,0.23357664,85625.0,85624.0,0.08451159]
["bitfinex","BTCUSD",1766102506816,0.01999999,85626.0,85624.0,0.08451159]
["bitfinex","BTCUSD",1766102508173,0.23357664,85625.0,85624.0,0.08451159]
["bitfinex","BTCUSD",1766102508398,0.11553323,85626.0,85624.0,0.08451159]
["bitfinex","BTCUSD",1766102508809,0.23358784,85621.0,85619.0,0.168212]
["bitfinex","BTCUSD",1766102509077,0.0592,85621.0,85619.0,0.168212]
["bitfinex","BTCUSD",1766102511334,0.01999999,85626.0,85613.0,0.84108749]
["bitfinex","BTCUSD",1766102511335,0.05001839,85620.0,85613.0,0.84108749]
["bitfinex","BTCUSD",1766102511757,0.001099,85619.0,85613.0,0.84108749]
["bitfinex","BTCUSD",1766102511982,0.05001839,85622.0,85613.0,0.84108749]
["bitfinex","BTCUSD",1766102512197,0.13408162,85623.0,85613.0,0.84108749]
["bitfinex","BTCUSD",1766102512835,0.08406323,85622.0,85613.0,0.84108749]
["bitfinex","BTCUSD",1766102513047,0.08406323,85621.0,85613.0,0.84108749]
["bitfinex","BTCUSD",1766102513257,0.08406323,85620.0,85613.0,0.84108749]
["bitfinex","BTCUSD",1766102513674,0.08406323,85620.0,85614.0,0.0592]
["bitfinex","BTCUSD",1766102514988,0.08406323,85619.0,85613.0,0.84108749]
["bitfinex","BTCUSD",1766102515197,0.08406323,85620.0,85613.0,0.84108749]
["bitfinex","BTCUSD",1766102515855,0.05001839,85620.0,85613.0,0.84108749]
["bitfinex","BTCUSD",1766102516274,0.13408162,85620.0,85613.0,0.84108749]
["bitfinex","BTCUSD",1766102516949,0.02519101,85619.0,85613.0,0.84108749]
["bitfinex","BTCUSD",1766102517174,0.02519101,85618.0,85613.0,0.84108749]
["bitfinex","BTCUSD",1766102517401,0.02519101,85617.0,85613.0,0.84108749]
["bitfinex","BTCUSD",1766102517630,0.02519101,85616.0,85613.0,0.84108749]
["bitfinex","BTCUSD",1766102517878,0.03518444,85628.0,85614.0,1.04365639]
["bitfinex","BTCUSD",1766102517879,4.9e-07,85615.0,85614.0,1.04365639]
["bitfinex","BTCUSD",1766102518112,4.9e-07,85615.0,85614.0,1.02964]
["bitfinex","BTCUSD",1766102518374,0.07017749,85628.0,85614.0,1.02964]
["bitfinex","BTCUSD",1766102518607,0.01913,85634.0,85616.0,0.4782]
["bitfinex","BTCUSD",1766102518827,0.01913,85632.0,85616.0,0.4782643]
["bitfinex","BTCUSD",1766102519271,0.01913,85632.0,85616.0,0.47445751]
["bitfinex","BTCUSD",1766102519479,0.01167787,85632.0,85616.0,0.47445751]
["bitfinex","BTCUSD",1766102519700,0.02294,85631.0,85616.0,6.43e-05]
["bitfinex","BTCUSD",1766102520730,0.07017749,85620.0,85613.0,0.81820749]
["bitfinex","BTCUSD",1766102521018,0.07017749,85620.0,85613.0,0.85251849]
["bitfinex","BTCUSD",1766102521229,0.24919026,85619.0,85613.0,0.79331849]
["bitfinex","BTCUSD",1766102521441,0.01168005,85616.0,85613.0,0.79354783]
["bitfinex","BTCUSD",1766102521651,0.28362504,85614.0,85613.0,0.79354783]
["bitfinex","BTCUSD",1766102521871,0.28362504,85614.0,85613.0,0.65294948]
["bitfinex","BTCUSD",1766102522108,0.05001839,85614.0,85613.0,0.65294948]
["bitfinex","BTCUSD",1766102522338,0.15491167,85614.0,85613.0,0.57382948]
["bitfinex","BTCUSD",1766102522543,0.05001839,85614.0,85613.0,1e-08]
["bitfinex","BTCUSD",1766102523169,0.05001839,85613.0,85612.0,0.42054725]
["bitfinex","BTCUSD",1766102523703,0.05001839,85617.0,85612.0,0.42054725]
["bitfinex","BTCUSD",1766102524120,0.05001839,85619.0,85612.0,0.42054725]
["bitfinex","BTCUSD",1766102524301,0.29529374,85619.0,85612.0,0.42054725]
["bitfinex","BTCUSD",1766102524500,0.05001839,85617.0,85612.0,0.42054725]
["bitfinex","BTCUSD",1766102524984,0.23358883,85621.0,85612.0,0.42054725]
["bitfinex","BTCUSD",1766102524985,0.00099999,85640.0,85617.0,0.001099]
["bitfinex","BTCUSD",1766102525331,0.1051134,85635.0,85621.0,0.06646982]
["bitfinex","BTCUSD",1766102525548,6.62e-05,85661.0,85637.0,0.0907]
["bitfinex","BTCUSD",1766102525765,0.054231,85676.0,85649.0,0.54258]
["bitfinex","BTCUSD",1766102525973,0.4401,85674.0,85661.0,6.6e-05]
["bitfinex","BTCUSD",1766102526182,0.05434121,85676.0,85663.0,0.54258]
["bitfinex","BTCUSD",1766102526398,0.06294856,85668.0,85667.0,0.54258]
["bitfinex","BTCUSD",1766102526580,0.05434121,85676.0,85667.0,0.53868076]
["bitfinex","BTCUSD",1766102527283,0.07017749,85681.0,85668.0,0.46134]
["bitfinex","BTCUSD",1766102527503,0.10493423,85669.0,85667.0,0.05928]
["bitfinex","BTCUSD",1766102527727,4.23e-06,85669.0,85667.0,0.05939021]
["bitfinex","BTCUSD",1766102528172,4.23e-06,85669.0,85668.0,0.05928]
["bitfinex","BTCUSD",1766102528390,0.00011434,85669.0,85668.0,0.05928]
["bitfinex","BTCUSD",1766102528844,0.45286,85682.0,85668.0,0.60186]
["bitfinex","BTCUSD",1766102529283,0.12221946,85687.0,85670.0,0.54258]
["bitfinex","BTCUSD",1766102529508,0.12221946,85687.0,85671.0,0.55658707]
["bitfinex","BTCUSD",1766102529731,0.12221946,85687.0,85671.0,0.54258]
["bitfinex","BTCUSD",1766102529949,0.06293946,85687.0,85669.0,0.54258]
["bitfinex","BTCUSD",1766102530167,0.06293946,85687.0,85670.0,0.46134]
["bitfinex","BTCUSD",1766102530603,0.14665963,85687.0,85669.0,0.46134]
["bitfinex","BTCUSD",1766102531066,0.05928,85694.0,85669.0,0.46134]
["bitfinex","BTCUSD",1766102531302,0.05928,85694.0,85671.0,0.46134]
["bitfinex","BTCUSD",1766102531522,0.0002,85695.0,85671.0,0.46134]
["bitfinex","BTCUSD",1766102531954,0.0002,85695.0,85671.0,0.17809256]
["bitfinex","BTCUSD",1766102532173,0.0002,85695.0,85670.0,0.0468]
["bitfinex","BTCUSD",1766102532174,0.0002,85695.0,85672.0,0.54258]
["bitfinex","BTCUSD",1766102533713,0.16858,85694.0,85672.0,0.54258]
["bitfinex","BTCUSD",1766102533923,0.00031017,85695.0,85672.0,0.54258]
["bitfinex","BTCUSD",1766102534128,0.46288,85694.0,85674.0,0.56644]
["bitfinex","BTCUSD",1766102534357,0.07017749,85685.0,85675.0,0.05928]
["bitfinex","BTCUSD",1766102534579,0.46288,85685.0,85676.0,0.05928]
["bitfinex","BTCUSD",1766102535043,0.00025832,85678.0,85676.0,0.05928]
["bitfinex","BTCUSD",1766102535505,0.001099,85676.0,85674.0,0.05924]
["bitfinex","BTCUSD",1766102535713,0.00025832,85678.0,85674.0,0.05924]
["bitfinex","BTCUSD",1766102536795,0.00025832,85678.0,85674.0,0.62568]
["bitfinex","BTCUSD",1766102537007,0.17302621,85677.0,85674.0,0.47808587]
["bitfinex","BTCUSD",1766102537221,0.02498405,85676.0,85674.0,0.47808587]
["bitfinex","BTCUSD",1766102537466,0.02498405,85675.0,85674.0,0.47808587]
["bitfinex","BTCUSD",1766102537681,0.01593333,85677.0,85674.0,0.47808587]
["bitfinex","BTCUSD",1766102538113,0.01593333,85677.0,85674.0,0.29967301]
["bitfinex","BTCUSD",1766102538335,0.52212,85692.0,85674.0,0.29337402]
["bitfinex","BTCUSD",1766102539308,0.52212,85692.0,85674.0,0.26630873]
["bitfinex","BTCUSD",1766102539309,0.46288,85690.0,85674.0,0.26630873]
["bitfinex","BTCUSD",1766102539782,0.46288,85690.0,85674.0,0.26602877]
["bitfinex","BTCUSD",1766102539997,0.46288,85690.0,85674.0,0.13969504]
["bitfinex","BTCUSD",1766102540703,1.07974,85690.0,85674.0,0.13969504]
["bitfinex","BTCUSD",1766102540917,0.61686,85691.0,85674.0,0.13969504]
["bitfinex","BTCUSD",1766102541130,0.46288,85691.0,85674.0,0.13969504]
["bitfinex","BTCUSD",1766102541373,0.46288,85688.0,85673.0,0.05924]
["bitfinex","BTCUSD",1766102541835,0.61686,85689.0,85673.0,0.05924]
["bitfinex","BTCUSD",1766102541836,0.46420539,85687.0,85673.0,0.05924]
["bitfinex","BTCUSD",1766102542456,0.46420539,85687.0,85673.0,0.62568]
["bitfinex","BTCUSD",1766102544156,0.05924,85692.0,85676.0,0.56644]
["bitfinex","BTCUSD",1766102544363,0.46288,85691.0,85676.0,0.56644]
["bitfinex","BTCUSD",1766102544577,0.05924,85692.0,85680.0,0.56644]
["bitfinex","BTCUSD",1766102544786,0.001099,85680.0,85673.0,0.62568]
["bitfinex","BTCUSD",1766102545429,0.46288,85690.0,85673.0,0.62568]
["bitfinex","BTCUSD",1766102545632,0.46288,85690.0,85674.0,0.05924]
["bitfinex","BTCUSD",1766102545925,0.46288,85688.0,85674.0,0.05924]
["bitfinex","BTCUSD",1766102546549,0.001099,85674.0,85658.0,0.56644]
["bitfinex","BTCUSD",1766102546778,0.61686,85672.0,85649.0,0.56644]
["bitfinex","BTCUSD",1766102546994,0.46288,85671.0,85654.0,0.56644]
["bitfinex","BTCUSD",1766102547658,0.46288,85671.0,85656.0,0.56644]
["bitfinex","BTCUSD",1766102547882,0.05924,85679.0,85662.0,0.56644]
["bitfinex","BTCUSD",1766102548100,0.52212,85679.0,85662.0,0.56644]
["bitfinex","BTCUSD",1766102548561,0.52212,85679.0,85665.0,0.56644]
["bitfinex","BTCUSD",1766102548796,0.05924,85679.0,85663.0,0.22564]
["bitfinex","BTCUSD",1766102549025,0.05924,85679.0,85666.0,0.56544616]
["bitfinex","BTCUSD",1766102549241,0.05924,85679.0,85667.0,0.01400772]
["bitfinex","BTCUSD",1766102549693,0.05924,85679.0,85665.0,0.22564]
["bitfinex","BTCUSD",1766102551001,0.05924,85679.0,85666.0,0.56644]
["bitfinex","BTCUSD",1766102551215,0.46288,85678.0,85662.0,0.62568]
["bitfinex","BTCUSD",1766102551997,0.46288,85678.0,85666.0,0.56644]
["bitfinex","BTCUSD",1766102552250,0.0907,85693.0,85667.0,0.07017749]
["bitfinex","BTCUSD",1766102552460,0.0002,85709.0,85689.0,0.0907]
["bitfinex","BTCUSD",1766102552673,0.0002,85709.0,85697.0,0.0907]
["bitfinex","BTCUSD",1766102552890,0.05944,85717.0,85701.0,0.13274]
["bitfinex","BTCUSD",1766102553096,0.05944,85717.0,85703.0,0.13214]
["bitfinex","BTCUSD",1766102553097,0.0002,85717.0,85703.0,0.13214]
["bitfinex","BTCUSD",1766102553326,1.07974,85719.0,85703.0,0.13174]
["bitfinex","BTCUSD",1766102553548,0.0250808,85718.0,85699.0,0.13174]
["bitfinex","BTCUSD",1766102553763,0.46288,85719.0,85699.0,0.13174]
["bitfinex","BTCUSD",1766102553996,0.61686,85719.0,85699.0,0.13174]
["bitfinex","BTCUSD",1766102554223,1.07974,85717.0,85699.0,0.13174]
["bitfinex","BTCUSD",1766102554440,0.0250808,85716.0,85699.0,0.13174]
["bitfinex","BTCUSD",1766102554707,0.0002,85720.0,85699.0,0.13174]
["bitfinex","BTCUSD",1766102554708,1.07974,85715.0,85699.0,0.13174]
["bitfinex","BTCUSD",1766102554930,0.0250808,85714.0,85699.0,0.13174]
["bitfinex","BTCUSD",1766102555159,0.0250808,85714.0,85699.0,0.69818]
["bitfinex","BTCUSD",1766102555618,1.07974,85712.0,85698.0,0.03490543]
["bitfinex","BTCUSD",1766102555874,0.61686,85710.0,85698.0,0.03490543]
["bitfinex","BTCUSD",1766102556101,0.46288,85709.0,85698.0,0.03490543]
["bitfinex","BTCUSD",1766102558267,0.0907,85728.0,85698.0,0.60134543]
["bitfinex","BTCUSD",1766102558493,0.14042,85763.0,85713.0,0.56644]
["bitfinex","BTCUSD",1766102558494,0.02514907,85734.0,85713.0,0.56644]
["bitfinex","BTCUSD",1766102558713,0.00011017,85734.0,85720.0,0.13154]
["bitfinex","BTCUSD",1766102558930,1.7e-07,85734.0,85731.0,0.56644]
["bitfinex","BTCUSD",1766102559126,0.05924,85747.0,85732.0,0.0139971]
["bitfinex","BTCUSD",1766102559127,2.06e-06,85747.0,85732.0,0.0139971]
["bitfinex","BTCUSD",1766102559374,0.00036709,85747.0,85734.0,0.04705]
["bitfinex","BTCUSD",1766102560232,0.00036709,85747.0,85732.0,0.05928]
["bitfinex","BTCUSD",1766102560441,0.08323402,85754.0,85732.0,0.05928]
["bitfinex","BTCUSD",1766102560645,0.07017749,85753.0,85732.0,0.00036709]
["bitfinex","BTCUSD",1766102560847,4.9e-06,85733.0,85732.0,0.00036709]
["bitfinex","BTCUSD",1766102561480,0.43966981,85750.0,85732.0,0.56680709]
["bitfinex","BTCUSD",1766102561690,0.46288,85751.0,85732.0,0.56680709]
["bitfinex","BTCUSD",1766102562589,0.46288,85751.0,85732.0,0.00036709]
["bitfinex","BTCUSD",1766102562762,0.49924,85752.0,85732.0,0.61644709]
["bitfinex","BTCUSD",1766102562943,0.01166207,85748.0,85732.0,0.61644709]
["bitfinex","BTCUSD",1766102563145,0.0116618,85750.0,85732.0,0.61644709]
["bitfinex","BTCUSD",1766102563485,0.01166194,85749.0,85732.0,0.61644709]
["bitfinex","BTCUSD",1766102563689,0.01166207,85748.0,85732.0,0.61644709]
["bitfinex","BTCUSD",1766102563962,0.01166235,85746.0,85732.0,0.61644709]
["bitfinex","BTCUSD",1766102564163,0.01166194,85749.0,85732.0,0.61644709]
["bitfinex","BTCUSD",1766102564376,0.01166262,85744.0,85732.0,0.61644709]
["bitfinex","BTCUSD",1766102564603,0.01166262,85744.0,85716.0,0.03506407]
["bitfinex","BTCUSD",1766102564604,0.01166303,85741.0,85716.0,0.03506407]
["bitfinex","BTCUSD",1766102564810,0.07017749,85753.0,85716.0,0.00011017]
["bitfinex","BTCUSD",1766102564811,0.01166548,85723.0,85716.0,0.00011017]
["bitfinex","BTCUSD",1766102565022,0.0116648,85728.0,85716.0,0.00011017]
["bitfinex","BTCUSD",1766102565232,0.01166534,85724.0,85716.0,0.00011017]
["bitfinex","BTCUSD",1766102565438,0.01166602,85719.0,85716.0,0.00011017]
["bitfinex","BTCUSD",1766102565641,0.01166616,85718.0,85706.0,0.0362]
["bitfinex","BTCUSD",1766102565840,0.01166548,85723.0,85706.0,0.0362]
["bitfinex","BTCUSD",1766102565976,0.00011007,85723.0,85706.0,0.0362]
["bitfinex","BTCUSD",1766102566172,0.01166575,85721.0,85706.0,0.0362]
["bitfinex","BTCUSD",1766102566602,0.01166588,85720.0,85706.0,0.0362]
["bitfinex","BTCUSD",1766102566803,0.01166575,85721.0,85706.0,0.65228]
["bitfinex","BTCUSD",1766102567129,0.01177555,85723.0,85706.0,0.65228]
["bitfinex","BTCUSD",1766102567660,0.01166561,85722.0,85706.0,0.65228]
["bitfinex","BTCUSD",1766102567838,0.00011007,85723.0,85706.0,0.65228]
["bitfinex","BTCUSD",1766102568043,0.23342141,85723.0,85706.0,0.65228]
["bitfinex","BTCUSD",1766102568218,0.01177555,85723.0,85706.0,0.65228]
["bitfinex","BTCUSD",1766102568633,0.00011007,85723.0,85706.0,0.65228]
["bitfinex","BTCUSD",1766102568815,0.00011007,85723.0,85708.0,0.61608]
["bitfinex","BTCUSD",1766102571053,0.00011007,85723.0,85709.0,0.01400086]
["bitfinex","BTCUSD",1766102571254,0.00011007,85723.0,85710.0,0.61608]
["bitfinex","BTCUSD",1766102571500,0.00011007,85723.0,85712.0,0.61608]
["bitfinex","BTCUSD",1766102573691,0.00011007,85723.0,85706.0,0.0362]
["bitfinex","BTCUSD",1766102573910,0.00011007,85723.0,85707.0,0.61608]
["bitfinex","BTCUSD",1766102574545,0.01830542,85720.0,85707.0,0.61608]
["bitfinex","BTCUSD",1766102577483,0.00011007,85723.0,85709.0,0.61608]
["bitfinex","BTCUSD",1766102577742,2.78e-06,85743.0,85712.0,0.0907]
["bitfinex","BTCUSD",1766102577986,0.05928,85747.0,85722.0,0.61608]
["bitfinex","BTCUSD",1766102578222,0.0116618,85750.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102578446,0.01166221,85747.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102578693,0.23324856,85746.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102578925,0.01166289,85742.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102579164,0.01166221,85747.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102579165,0.01166275,85743.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102579399,0.01166262,85744.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102579641,0.23324994,85745.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102580036,0.01166248,85745.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102580039,0.24490957,85746.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102580197,0.20808974,85826.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102580198,0.01166167,85751.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102580580,0.01166194,85749.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102580719,0.01166207,85748.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102580925,0.23324209,85748.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102581329,0.01166235,85746.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102581554,0.01166221,85747.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102581935,0.01166235,85746.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102582188,0.01166207,85748.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102582379,0.01166235,85746.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102582571,0.01166221,85747.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102582733,0.01166235,85746.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102582940,0.01166221,85747.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102583138,0.24490393,85748.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102583346,0.23323343,85751.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102583543,0.51090139,85753.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102583747,0.01166153,85752.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102583946,0.49924,85753.0,85724.0,0.61608]
["bitfinex","BTCUSD",1766102584358,0.08323402,85754.0,85735.0,0.5968]
["bitfinex","BTCUSD",1766102584558,0.08323402,85754.0,85737.0,0.5968]
["bitfinex","BTCUSD",1766102584967,0.09489528,85754.0,85737.0,0.5968]
["bitfinex","BTCUSD",1766102585171,0.08323402,85754.0,85737.0,0.5968]
["bitfinex","BTCUSD",1766102586118,0.09489528,85754.0,85737.0,0.5968]
["bitfinex","BTCUSD",1766102586262,0.01166139,85753.0,85737.0,0.5968]
["bitfinex","BTCUSD",1766102586604,0.01166153,85752.0,85737.0,0.5968]
["bitfinex","BTCUSD",1766102587152,0.001099,85737.0,85736.0,0.05928]
["bitfinex","BTCUSD",1766102587355,0.01166167,85751.0,85736.0,0.05928]
["bitfinex","BTCUSD",1766102587356,0.07094112,85755.0,85736.0,0.05928]
["bitfinex","BTCUSD",1766102587592,0.24489902,85750.0,85737.0,0.5968]
["bitfinex","BTCUSD",1766102587837,0.23323079,85752.0,85737.0,0.5968]
["bitfinex","BTCUSD",1766102588073,0.0116618,85750.0,85737.0,0.5968]
["bitfinex","BTCUSD",1766102588325,0.01166194,85749.0,85738.0,0.05928]
["bitfinex","BTCUSD",1766102588586,0.0116618,85750.0,85738.0,0.65608]
["bitfinex","BTCUSD",1766102589029,0.01166194,85749.0,85738.0,0.65608]
["bitfinex","BTCUSD",1766102589473,0.00036709,85749.0,85738.0,0.65608]
["bitfinex","BTCUSD",1766102589700,0.01202903,85749.0,85738.0,0.05928]
["bitfinex","BTCUSD",1766102589916,0.01166221,85747.0,85738.0,0.05928]
["bitfinex","BTCUSD",1766102590539,0.03717687,85749.0,85738.0,0.05924]
["bitfinex","BTCUSD",1766102590540,0.24491696,85744.0,85738.0,0.05924]
["bitfinex","BTCUSD",1766102590750,0.24491258,85745.0,85738.0,0.05924]
["bitfinex","BTCUSD",1766102590965,0.24491258,85745.0,85733.0,0.5968]
["bitfinex","BTCUSD",1766102590966,0.24491258,85745.0,85733.0,0.65604]
["bitfinex","BTCUSD",1766102591183,0.23324697,85747.0,85733.0,0.65604]
["bitfinex","BTCUSD",1766102591391,0.01166235,85746.0,85733.0,0.65604]
["bitfinex","BTCUSD",1766102591825,0.01166235,85746.0,85733.0,0.5968]
["bitfinex","BTCUSD",1766102592040,0.01166398,85734.0,85699.0,0.07017749]
["bitfinex","BTCUSD",1766102592267,0.60614,85732.0,85700.0,0.04832233]
["bitfinex","BTCUSD",1766102592747,0.60614,85732.0,85700.0,0.13902233]
["bitfinex","BTCUSD",1766102593388,0.24495223,85731.0,85700.0,0.12502]
["bitfinex","BTCUSD",1766102593617,0.01166452,85730.0,85700.0,0.12502]
["bitfinex","BTCUSD",1766102593833,0.49316,85732.0,85700.0,0.12502]
["bitfinex","BTCUSD",1766102594062,0.51146455,85732.0,85700.0,0.12502]
["bitfinex","BTCUSD",1766102594301,0.75641614,85732.0,85700.0,0.12502]
["bitfinex","BTCUSD",1766102594532,0.51146455,85732.0,85700.0,0.12502]
["bitfinex","BTCUSD",1766102594764,0.01166452,85730.0,85700.0,0.12502]
["bitfinex","BTCUSD",1766102594990,0.51146455,85732.0,85700.0,0.12502]
["bitfinex","BTCUSD",1766102595215,0.01830455,85732.0,85712.0,0.07017749]
["bitfinex","BTCUSD",1766102595438,0.05928,85731.0,85712.0,0.07017749]
["bitfinex","BTCUSD",1766102596802,0.01166452,85730.0,85712.0,0.07017749]
["bitfinex","BTCUSD",1766102597027,0.05928,85731.0,85712.0,0.07017749]
["bitfinex","BTCUSD",1766102597687,0.07094439,85731.0,85712.0,0.07017749]
["bitfinex","BTCUSD",1766102597913,0.05928,85731.0,85712.0,0.07017749]
["bitfinex","BTCUSD",1766102598156,0.0116648,85728.0,85712.0,0.07017749]
["bitfinex","BTCUSD",1766102598384,0.01166575,85721.0,85700.0,0.0907]
["bitfinex","BTCUSD",1766102598605,0.23332862,85717.0,85700.0,0.14994]
["bitfinex","BTCUSD",1766102598851,0.05924,85721.0,85672.0,0.07017749]
["bitfinex","BTCUSD",1766102598852,0.05924,85721.0,85691.0,0.07090575]
["bitfinex","BTCUSD",1766102599081,0.01166588,85720.0,85691.0,0.05924]
["bitfinex","BTCUSD",1766102599305,0.61259,85719.0,85699.0,0.07017749]
["bitfinex","BTCUSD",1766102599513,0.61259,85719.0,85699.0,0.07028756]
["bitfinex","BTCUSD",1766102600018,0.01166629,85717.0,85699.0,0.07028756]
["bitfinex","BTCUSD",1766102600222,1.10575,85717.0,85699.0,0.07028756]
["bitfinex","BTCUSD",1766102600801,0.49316,85717.0,85699.0,0.07028756]
["bitfinex","BTCUSD",1766102602586,0.05928,85716.0,85699.0,0.07028756]
["bitfinex","BTCUSD",1766102607562,0.01830733,85715.0,85699.0,0.07028756]
["bitfinex","BTCUSD",1766102608617,0.02997389,85715.0,85699.0,0.00011007]
["bitfinex","BTCUSD",1766102608815,0.61259,85711.0,85700.0,0.07017749]
["bitfinex","BTCUSD",1766102609781,0.61259,85711.0,85699.0,0.00011007]
["bitfinex","BTCUSD",1766102610405,0.01166793,85705.0,85672.0,0.07017749]
["bitfinex","BTCUSD",1766102610613,0.01830733,85715.0,85672.0,0.07017749]
["bitfinex","BTCUSD",1766102610614,0.62425874,85699.0,85685.0,0.07017749]
["bitfinex","BTCUSD",1766102610820,0.00391594,85714.0,85672.0,0.16461043]
["bitfinex","BTCUSD",1766102610821,0.61259,85693.0,85672.0,0.16461043]
["bitfinex","BTCUSD",1766102611026,0.61259,85691.0,85672.0,0.12952766]
["bitfinex","BTCUSD",1766102611245,0.49316,85692.0,85673.0,0.0907]
["bitfinex","BTCUSD",1766102611450,0.49316,85692.0,85672.0,0.12952766]
["bitfinex","BTCUSD",1766102611650,0.49316,85692.0,85673.0,0.0907]
["bitfinex","BTCUSD",1766102612880,0.61259,85691.0,85672.0,0.00011017]
["bitfinex","BTCUSD",1766102613089,1.10575,85681.0,85672.0,0.00011017]
["bitfinex","BTCUSD",1766102613310,0.67187,85680.0,85672.0,0.00011017]
["bitfinex","BTCUSD",1766102613931,0.058181,85680.0,85672.0,0.00011017]
["bitfinex","BTCUSD",1766102614535,0.61259,85684.0,85672.0,0.00011017]
["bitfinex","BTCUSD",1766102614748,0.10604,85683.0,85672.0,0.00011017]
["bitfinex","BTCUSD",1766102615569,0.61259,85684.0,85672.0,0.00011017]
["bitfinex","BTCUSD",1766102615718,0.05928,85682.0,85672.0,0.00011017]
["bitfinex","BTCUSD",1766102617623,0.05928,85681.0,85673.0,0.07017749]
["bitfinex","BTCUSD",1766102619453,0.05928,85680.0,85673.0,0.07017749]
["bitfinex","BTCUSD",1766102619659,0.49316,85695.0,85673.0,0.07017749]
["bitfinex","BTCUSD",1766102619861,0.10604,85694.0,85673.0,0.07017749]
["bitfinex","BTCUSD",1766102620065,0.61259,85693.0,85673.0,0.07017749]
["bitfinex","BTCUSD",1766102620264,0.01167038,85687.0,85672.0,0.00011017]
["bitfinex","BTCUSD",1766102620490,0.61259,85687.0,85672.0,0.00011017]
["bitfinex","BTCUSD",1766102620822,0.01831427,85684.0,85672.0,0.00011017]
["bitfinex","BTCUSD",1766102621566,0.3245868,85685.0,85672.0,0.00011017]
["bitfinex","BTCUSD",1766102621763,0.05928,85684.0,85672.0,0.11974941]
["bitfinex","BTCUSD",1766102623482,0.05809,85683.0,85662.0,0.07017749]
["bitfinex","BTCUSD",1766102624559,0.05809,85683.0,85675.0,0.07017749]
["bitfinex","BTCUSD",1766102624757,0.5767,85703.0,85676.0,0.01400625]
["bitfinex","BTCUSD",1766102624996,0.05928,85702.0,85680.0,0.93719744]
["bitfinex","BTCUSD",1766102625180,0.00011007,85703.0,85688.0,0.07017749]
["bitfinex","BTCUSD",1766102625380,0.05928,85702.0,85688.0,0.07017749]
["bitfinex","BTCUSD",1766102625601,0.05939007,85703.0,85688.0,0.07017749]
["bitfinex","BTCUSD",1766102625828,0.00011007,85703.0,85688.0,0.07017749]
["bitfinex","BTCUSD",1766102626031,0.00011007,85703.0,85690.0,0.93719744]
["bitfinex","BTCUSD",1766102626203,0.00011007,85703.0,85688.0,0.07017749]
["bitfinex","BTCUSD",1766102627563,0.41209184,85717.0,85688.0,0.07017749]
["bitfinex","BTCUSD",1766102627714,0.05928,85713.0,85689.0,0.16461]
["bitfinex","BTCUSD",1766102628113,0.05928,85714.0,85689.0,0.16461]
["bitfinex","BTCUSD",1766102628727,0.05928,85717.0,85691.0,0.16461]
["bitfinex","BTCUSD",1766102628941,0.1023648,85728.0,85702.0,0.10533]
["bitfinex","BTCUSD",1766102629146,0.0116652,85725.0,85702.0,0.10533]
["bitfinex","BTCUSD",1766102629600,0.01166534,85724.0,85702.0,0.10533]
["bitfinex","BTCUSD",1766102629807,0.0116652,85725.0,85702.0,0.10533]
["bitfinex","BTCUSD",1766102630007,0.01166534,85724.0,85702.0,0.10533]
["bitfinex","BTCUSD",1766102630493,0.01166548,85723.0,85702.0,0.10533]
["bitfinex","BTCUSD",1766102630884,0.24497538,85723.0,85702.0,0.10533]
["bitfinex","BTCUSD",1766102631031,0.01166548,85723.0,85702.0,0.10533]
["bitfinex","BTCUSD",1766102631229,0.58836548,85723.0,85702.0,0.10533]
["bitfinex","BTCUSD",1766102631869,1.04131548,85723.0,85702.0,0.10533]
["bitfinex","BTCUSD",1766102632011,1.02965,85723.0,85702.0,0.10533]
["bitfinex","BTCUSD",1766102633565,1.02965,85721.0,85702.0,0.10533]
["bitfinex","BTCUSD",1766102633818,0.001099,85702.0,85690.0,0.10604]
["bitfinex","BTCUSD",1766102633999,0.001099,85702.0,85691.0,0.10533]
["bitfinex","BTCUSD",1766102634231,0.01166752,85708.0,85691.0,0.10533]
["bitfinex","BTCUSD",1766102634407,0.01166765,85707.0,85690.0,0.10604]
["bitfinex","BTCUSD",1766102634610,1.02965,85705.0,85690.0,0.10604]
["bitfinex","BTCUSD",1766102638103,0.45295,85705.0,85690.0,0.10604]
["bitfinex","BTCUSD",1766102638304,1.02965,85705.0,85690.0,0.10604]
["bitfinex","BTCUSD",1766102639677,0.5767,85713.0,85692.0,0.10533]
["bitfinex","BTCUSD",1766102640106,0.23333957,85712.0,85692.0,0.10533]
["bitfinex","BTCUSD",1766102640617,0.5767,85711.0,85692.0,0.10533]
["bitfinex","BTCUSD",1766102640858,0.5767,85714.0,85692.0,0.10533]
["bitfinex","BTCUSD",1766102641071,0.5767,85711.0,85692.0,0.10533]
["bitfinex","BTCUSD",1766102641288,1.02965,85711.0,85692.0,0.10533]
["bitfinex","BTCUSD",1766102641919,1.26299339,85711.0,85692.0,0.10533]
["bitfinex","BTCUSD",1766102642124,0.001099,85692.0,85688.0,0.00011007]
["bitfinex","BTCUSD",1766102642338,0.49327,85701.0,85688.0,0.00011007]
["bitfinex","BTCUSD",1766102642526,0.50493847,85701.0,85688.0,0.00011007]
["bitfinex","BTCUSD",1766102642751,0.49327,85697.0,85688.0,0.00011007]
["bitfinex","BTCUSD",1766102642959,0.49327,85695.0,85678.0,0.08921979]
["bitfinex","BTCUSD",1766102643162,0.49327,85694.0,85679.0,0.10533]
["bitfinex","BTCUSD",1766102643364,0.00011009,85695.0,85679.0,0.10533]
["bitfinex","BTCUSD",1766102644423,0.24505895,85694.0,85679.0,0.10533]
["bitfinex","BTCUSD",1766102644653,0.49327,85689.0,85673.0,0.05928]
["bitfinex","BTCUSD",1766102645074,0.49327,85689.0,85673.0,0.14998]
["bitfinex","BTCUSD",1766102645250,0.49327,85689.0,85673.0,0.25531]
["bitfinex","BTCUSD",1766102645476,0.30169386,85689.0,85674.0,0.19158]
["bitfinex","BTCUSD",1766102645856,0.59313,85688.0,85674.0,0.19158]
["bitfinex","BTCUSD",1766102646071,0.30169386,85689.0,85674.0,0.19158]
["bitfinex","BTCUSD",1766102647128,0.59313,85688.0,85674.0,0.19158]
["bitfinex","BTCUSD",1766102647337,0.01831319,85689.0,85678.0,0.19158]
["bitfinex","BTCUSD",1766102647721,0.59324009,85695.0,85678.0,0.19158]
["bitfinex","BTCUSD",1766102649713,0.59324009,85695.0,85680.0,0.19158]
["bitfinex","BTCUSD",1766102649946,0.00011009,85695.0,85682.0,0.19158]
["bitfinex","BTCUSD",1766102650445,9e-08,85695.0,85675.0,0.07017749]
["bitfinex","BTCUSD",1766102650566,9e-08,85695.0,85677.0,0.19147]
["bitfinex","BTCUSD",1766102650763,9e-08,85695.0,85683.0,0.19147]
["bitfinex","BTCUSD",1766102651023,0.01831294,85691.0,85685.0,0.19147]
["bitfinex","BTCUSD",1766102651921,0.01831294,85691.0,85673.0,0.05928]
["bitfinex","BTCUSD",1766102651922,0.02998277,85691.0,85674.0,0.19147]
["bitfinex","BTCUSD",1766102652128,0.01166997,85690.0,85674.0,0.19147]
["bitfinex","BTCUSD",1766102652328,0.01166997,85690.0,85673.0,0.05928]
["bitfinex","BTCUSD",1766102652770,0.58636,85687.0,85673.0,0.05928]
["bitfinex","BTCUSD",1766102652977,1.03738,85682.0,85666.0,0.19147]
["bitfinex","BTCUSD",1766102653164,0.58636,85681.0,85666.0,0.19147]
["bitfinex","BTCUSD",1766102653806,1.03738,85681.0,85666.0,0.19147]
["bitfinex","BTCUSD",1766102654038,0.58636,85680.0,85666.0,0.19147]
["bitfinex","BTCUSD",1766102654384,0.00391594,85679.0,85666.0,0.19147]
["bitfinex","BTCUSD",1766102655221,1.03738,85678.0,85664.0,0.05924]
["bitfinex","BTCUSD",1766102655608,0.01167133,85680.0,85664.0,0.05924]
["bitfinex","BTCUSD",1766102655787,0.83146144,85679.0,85664.0,0.25071]
["bitfinex","BTCUSD",1766102655923,1.03738,85677.0,85664.0,0.25071]
["bitfinex","BTCUSD",1766102656128,0.01167188,85676.0,85664.0,0.25071]
["bitfinex","BTCUSD",1766102656334,0.00391594,85676.0,85664.0,0.25071]
["bitfinex","BTCUSD",1766102656744,0.00391594,85676.0,85664.0,0.19147]
["bitfinex","BTCUSD",1766102657163,1.03738,85677.0,85664.0,0.19147]
["bitfinex","BTCUSD",1766102658501,1.03738,85677.0,85656.0,0.04676]
["bitfinex","BTCUSD",1766102658502,0.45102,85674.0,85656.0,0.04676]
["bitfinex","BTCUSD",1766102658902,0.45102,85674.0,85660.0,0.19147]
["bitfinex","BTCUSD",1766102659121,0.45102,85674.0,85661.0,0.19147]
["bitfinex","BTCUSD",1766102659651,0.58636,85678.0,85661.0,0.19147]
["bitfinex","BTCUSD",1766102659799,0.5980316,85678.0,85661.0,0.19147]
["bitfinex","BTCUSD",1766102660007,0.83146377,85678.0,85661.0,0.19147]
["bitfinex","BTCUSD",1766102660202,0.01167174,85677.0,85661.0,0.19147]
["bitfinex","BTCUSD",1766102660683,0.01167297,85668.0,85643.0,0.0907]
["bitfinex","BTCUSD",1766102660852,0.58636,85663.0,85649.0,0.07017749]
["bitfinex","BTCUSD",1766102662045,0.58636,85663.0,85649.0,0.07054501]
["bitfinex","BTCUSD",1766102662485,0.58636,85671.0,85652.0,0.2968]
["bitfinex","BTCUSD",1766102662684,0.01167242,85672.0,85652.0,0.2968]
["bitfinex","BTCUSD",1766102662685,1.03738,85668.0,85652.0,0.2968]
["bitfinex","BTCUSD",1766102662881,0.5980331,85667.0,85652.0,0.19147]
["bitfinex","BTCUSD",1766102663052,0.58636,85663.0,85649.0,0.00036752]
["bitfinex","BTCUSD",1766102663257,0.45102,85665.0,85650.0,0.10533]
["bitfinex","BTCUSD",1766102663500,0.46269337,85665.0,85649.0,0.19183752]
["bitfinex","BTCUSD",1766102663703,0.45102,85664.0,85649.0,0.19183752]
["bitfinex","BTCUSD",1766102663898,0.58636,85663.0,85649.0,0.19183752]
["bitfinex","BTCUSD",1766102664297,0.01831915,85660.0,85649.0,0.19183752]
["bitfinex","BTCUSD",1766102664558,0.01722015,85660.0,85651.0,0.19147]
["bitfinex","BTCUSD",1766102664687,0.45102,85664.0,85651.0,0.19147]
["bitfinex","BTCUSD",1766102664901,0.24511198,85676.0,85656.0,0.10533]
["bitfinex","BTCUSD",1766102665097,0.24511053,85676.0,85658.0,0.19147]
["bitfinex","BTCUSD",1766102665305,0.01167215,85674.0,85658.0,0.19147]
["bitfinex","BTCUSD",1766102665688,0.58636,85670.0,85658.0,0.19147]
["bitfinex","BTCUSD",1766102666714,0.58636,85670.0,85645.0,0.0907]
["bitfinex","BTCUSD",1766102666715,0.45102,85633.0,85613.0,0.04716]
["bitfinex","BTCUSD",1766102666932,0.01167678,85640.0,85613.0,0.04716]
["bitfinex","BTCUSD",1766102666933,0.45102,85626.0,85622.0,1.39e-06]
["bitfinex","BTCUSD",1766102667123,0.23358482,85622.0,85613.0,0.0004]
["bitfinex","BTCUSD",1766102667338,0.07017749,85615.0,85607.0,0.05932]
["bitfinex","BTCUSD",1766102667561,0.45102,85622.0,85607.0,0.00011024]
["bitfinex","BTCUSD",1766102667769,0.07017749,85618.0,85607.0,0.00011024]
["bitfinex","BTCUSD",1766102670779,0.65653749,85618.0,85607.0,0.00011024]
["bitfinex","BTCUSD",1766102670989,0.07017749,85618.0,85607.0,0.00011024]
["bitfinex","BTCUSD",1766102672275,0.45102,85622.0,85607.0,0.00011024]
["bitfinex","BTCUSD",1766102673790,0.0907,85624.0,85607.0,0.00011024]
["bitfinex","BTCUSD",1766102673997,0.0907,85628.0,85611.0,0.26489]
["bitfinex","BTCUSD",1766102674883,0.10237801,85631.0,85611.0,0.26489]
["bitfinex","BTCUSD",1766102675121,0.0907,85629.0,85611.0,0.26489]
["bitfinex","BTCUSD",1766102675326,0.0907,85629.0,85608.0,0.05936]
["bitfinex","BTCUSD",1766102675327,0.0907,85629.0,85614.0,0.10544]
["bitfinex","BTCUSD",1766102675538,0.0907,85629.0,85615.0,0.26489]
["bitfinex","BTCUSD",1766102676228,0.0907,85630.0,85615.0,0.26489]
["bitfinex","BTCUSD",1766102676853,0.0907,85630.0,85618.0,0.26489]
["bitfinex","BTCUSD",1766102677065,0.07017749,85636.0,85619.0,0.07337558]
["bitfinex","BTCUSD",1766102677288,0.16087749,85636.0,85619.0,0.07337558]
["bitfinex","BTCUSD",1766102677940,0.0907,85636.0,85621.0,0.26489]
["bitfinex","BTCUSD",1766102679106,0.0907,85634.0,85621.0,0.26489]
["bitfinex","BTCUSD",1766102681788,0.00391594,85633.0,85619.0,0.05936]
["bitfinex","BTCUSD",1766102681918,0.58636,85618.0,85611.0,0.0468]
["bitfinex","BTCUSD",1766102682125,0.58636,85618.0,85612.0,0.05936]
["bitfinex","BTCUSD",1766102684314,0.58636,85618.0,85607.0,0.00011024]
["bitfinex","BTCUSD",1766102684520,0.58636,85618.0,85613.0,0.05936]
["bitfinex","BTCUSD",1766102685908,0.58636,85618.0,85613.0,0.058261]
["bitfinex","BTCUSD",1766102688449,1.05308,85617.0,85613.0,0.058261]
["bitfinex","BTCUSD",1766102688856,0.56624,85615.0,85607.0,0.00011024]
["bitfinex","BTCUSD",1766102689125,0.56624,85614.0,85607.0,0.00011024]
["bitfinex","BTCUSD",1766102690448,0.48684,85614.0,85607.0,0.00011024]
["bitfinex","BTCUSD",1766102690643,1.05308,85613.0,85607.0,0.00011024]
["bitfinex","BTCUSD",1766102691320,0.56624,85612.0,85607.0,0.00011024]
["bitfinex","BTCUSD",1766102691590,0.48684,85614.0,85607.0,0.00011024]
["bitfinex","BTCUSD",1766102691803,0.07017749,85611.0,85581.0,0.0004]
["bitfinex","BTCUSD",1766102692005,1.05308,85607.0,85592.0,0.0468]
["bitfinex","BTCUSD",1766102692207,0.95325293,85610.0,85592.0,0.0468]
["bitfinex","BTCUSD",1766102692208,0.56624,85604.0,85592.0,0.0468]
["bitfinex","BTCUSD",1766102693554,0.48684,85601.0,85590.0,0.00166533]
["bitfinex","BTCUSD",1766102693770,0.05936,85607.0,85592.0,0.32436]
["bitfinex","BTCUSD",1766102693998,0.05936,85607.0,85594.0,0.32436]
["bitfinex","BTCUSD",1766102694202,0.00391594,85606.0,85590.0,0.00166533]
["bitfinex","BTCUSD",1766102694402,1.05308,85605.0,85590.0,0.00166533]
["bitfinex","BTCUSD",1766102694740,0.05936,85607.0,85590.0,0.00166533]
["bitfinex","BTCUSD",1766102695280,0.01833114,85603.0,85590.0,0.00166533]
["bitfinex","BTCUSD",1766102695486,0.56624,85601.0,85590.0,0.00166533]
["bitfinex","BTCUSD",1766102696481,0.02518155,85600.0,85590.0,0.00166533]
["bitfinex","BTCUSD",1766102697005,0.02408255,85600.0,85590.0,0.00166533]
["bitfinex","BTCUSD",1766102697168,0.56624,85601.0,85590.0,0.00166533]
["bitfinex","BTCUSD",1766102697564,0.56624,85601.0,85590.0,0.70570158]
["bitfinex","BTCUSD",1766102698962,0.56624,85601.0,85590.0,0.00166533]
["bitfinex","BTCUSD",1766102699604,0.48684,85602.0,85590.0,0.00166533]
["bitfinex","BTCUSD",1766102700522,0.48684,85602.0,85590.0,0.70570158]
["bitfinex","BTCUSD",1766102700938,0.56624,85598.0,85590.0,0.00166533]
["bitfinex","BTCUSD",1766102701146,0.58457114,85603.0,85590.0,0.00166533]
["bitfinex","BTCUSD",1766102701374,0.01833114,85603.0,85595.0,0.32436]
["bitfinex","BTCUSD",1766102701583,0.01833114,85603.0,85590.0,0.00166533]
["bitfinex","BTCUSD",1766102701584,1.14e-06,85603.0,85597.0,0.41147]
["bitfinex","BTCUSD",1766102701791,0.03143027,85613.0,85601.0,0.30603]
["bitfinex","BTCUSD",1766102702037,0.0907,85615.0,85605.0,0.10544]
["bitfinex","BTCUSD",1766102702244,0.0907,85615.0,85606.0,0.30603]
["bitfinex","BTCUSD",1766102702673,0.15006,85619.0,85606.0,0.30603]
["bitfinex","BTCUSD",1766102702870,0.77492,85619.0,85606.0,0.30603]
["bitfinex","BTCUSD",1766102703043,0.0907,85617.0,85606.0,0.30603]
["bitfinex","BTCUSD",1766102704027,0.0907,85617.0,85600.0,0.10544]
["bitfinex","BTCUSD",1766102704028,0.0907,85617.0,85601.0,0.30603]
["bitfinex","BTCUSD",1766102704268,0.0907,85617.0,85597.0,0.05936]
["bitfinex","BTCUSD",1766102704269,0.46486,85610.0,85597.0,0.05936]
["bitfinex","BTCUSD",1766102704480,0.62486,85609.0,85597.0,0.05936]
["bitfinex","BTCUSD",1766102704914,0.0907,85614.0,85599.0,0.30603]
["bitfinex","BTCUSD",1766102705376,0.0907,85614.0,85600.0,0.30603]
["bitfinex","BTCUSD",1766102706846,0.53589965,85619.0,85600.0,0.30603]
["bitfinex","BTCUSD",1766102706847,0.0907,85618.0,85614.0,0.001099]
["bitfinex","BTCUSD",1766102707102,0.15006,85618.0,85614.0,0.001099]
["bitfinex","BTCUSD",1766102707307,0.15006,85618.0,85604.0,0.30603]
["bitfinex","BTCUSD",1766102707520,0.05936,85618.0,85604.0,0.30603]
["bitfinex","BTCUSD",1766102707944,0.05936,85618.0,85605.0,0.05936]
["bitfinex","BTCUSD",1766102707945,0.62486,85616.0,85605.0,0.05936]
["bitfinex","BTCUSD",1766102708485,0.62486,85615.0,85605.0,0.05936]
["bitfinex","BTCUSD",1766102710907,0.62486,85613.0,85605.0,0.05936]
["bitfinex","BTCUSD",1766102711695,0.71556,85623.0,85613.0,0.001099]
["bitfinex","BTCUSD",1766102712103,0.05932,85622.0,85613.0,0.001099]
["bitfinex","BTCUSD",1766102712346,0.05932,85622.0,85608.0,0.41147]
["bitfinex","BTCUSD",1766102712500,0.05932,85622.0,85609.0,0.01401721]
["bitfinex","BTCUSD",1766102713151,0.57419,85619.0,85605.0,0.05936]
["bitfinex","BTCUSD",1766102713928,1.04681,85619.0,85605.0,0.05936]
["bitfinex","BTCUSD",1766102716806,0.57419,85618.0,85605.0,0.05936]
["bitfinex","BTCUSD",1766102719167,2e-07,85621.0,85610.0,0.10544]
["bitfinex","BTCUSD",1766102719412,2e-07,85621.0,85608.0,0.639986]
["bitfinex","BTCUSD",1766102719413,0.05932,85637.0,85623.0,0.10544]
["bitfinex","BTCUSD",1766102719611,0.05932,85637.0,85626.0,0.28756756]
["bitfinex","BTCUSD",1766102719612,0.0907,85637.0,85626.0,0.28756756]
["bitfinex","BTCUSD",1766102720172,1.13751,85637.0,85623.0,0.05932]
["bitfinex","BTCUSD",1766102720322,0.0907,85635.0,85623.0,0.05932]
["bitfinex","BTCUSD",1766102720523,0.6650001,85635.0,85623.0,0.05932]
["bitfinex","BTCUSD",1766102721640,0.0907,85633.0,85623.0,0.05932]
["bitfinex","BTCUSD",1766102722408,0.0907,85633.0,85623.0,0.34669]
["bitfinex","BTCUSD",1766102722644,0.0001101,85635.0,85623.0,0.34669]
["bitfinex","BTCUSD",1766102723283,0.0001101,85635.0,85623.0,0.05932]
["bitfinex","BTCUSD",1766102723493,1.04681,85634.0,85623.0,0.05932]
["bitfinex","BTCUSD",1766102726089,0.47262,85634.0,85623.0,0.05932]
["bitfinex","BTCUSD",1766102726513,0.0001101,85635.0,85624.0,0.28737]
["bitfinex","BTCUSD",1766102726724,0.47262,85639.0,85624.0,0.28737]
["bitfinex","BTCUSD",1766102726961,0.47262,85639.0,85624.0,0.2874801]
["bitfinex","BTCUSD",1766102728198,0.48429692,85639.0,85624.0,0.2874801]
["bitfinex","BTCUSD",1766102728404,0.24522619,85636.0,85624.0,0.2874801]
["bitfinex","BTCUSD",1766102728605,0.01167719,85637.0,85624.0,0.2874801]
["bitfinex","BTCUSD",1766102728818,0.57419,85635.0,85624.0,0.2874801]
["bitfinex","BTCUSD",1766102729015,0.58586746,85635.0,85624.0,0.2874801]
["bitfinex","BTCUSD",1766102729258,0.57419,85635.0,85624.0,0.2874801]
["bitfinex","BTCUSD",1766102729464,0.57419,85633.0,85624.0,0.0001101]
["bitfinex","BTCUSD",1766102731232,0.47262,85634.0,85624.0,0.0001101]
["bitfinex","BTCUSD",1766102732059,0.57419,85638.0,85624.0,0.0001101]
["bitfinex","BTCUSD",1766102732263,0.47262,85637.0,85625.0,0.28737]
["bitfinex","BTCUSD",1766102732474,0.57419,85635.0,85624.0,0.0001101]
["bitfinex","BTCUSD",1766102732926,0.57419,85635.0,85623.0,0.05932]
["bitfinex","BTCUSD",1766102732927,0.57419,85635.0,85623.0,0.05813792]
["bitfinex","BTCUSD",1766102733157,0.01167815,85630.0,85620.0,0.70368888]
["bitfinex","BTCUSD",1766102733376,0.01168128,85607.0,85604.0,1.28e-06]
["bitfinex","BTCUSD",1766102733580,1.04681,85605.0,85604.0,1.28e-06]
["bitfinex","BTCUSD",1766102733780,0.05932,85607.0,85591.0,0.05932]
["bitfinex","BTCUSD",1766102733988,0.57419,85604.0,85591.0,0.05932]
["bitfinex","BTCUSD",1766102734168,0.00391594,85603.0,85591.0,0.05932]
["bitfinex","BTCUSD",1766102734427,0.47262,85607.0,85592.0,0.4588]
["bitfinex","BTCUSD",1766102734643,0.57419,85602.0,85591.0,0.05940153]
["bitfinex","BTCUSD",1766102734858,1.04681,85602.0,85591.0,0.05940153]
["bitfinex","BTCUSD",1766102738562,0.47262,85602.0,85591.0,0.05940153]
["bitfinex","BTCUSD",1766102738970,0.01833154,85610.0,85593.0,0.14653]
["bitfinex","BTCUSD",1766102739148,0.01833154,85610.0,85596.0,0.39948]
["bitfinex","BTCUSD",1766102739351,0.01833154,85610.0,85598.0,0.39948]
["bitfinex","BTCUSD",1766102739547,0.57419,85606.0,85591.0,0.05940153]
["bitfinex","BTCUSD",1766102740132,0.57419,85606.0,85591.0,0.45888153]
["bitfinex","BTCUSD",1766102742671,0.59702,85605.0,85591.0,0.45888153]
["bitfinex","BTCUSD",1766102744538,0.59702,85598.0,85591.0,0.05940153]
["bitfinex","BTCUSD",1766102744755,0.01833154,85610.0,85591.0,0.05830253]
["bitfinex","BTCUSD",1766102744756,0.59702,85604.0,85591.0,0.05830253]
["bitfinex","BTCUSD",1766102744973,0.45833,85600.0,85591.0,0.05830253]
["bitfinex","BTCUSD",1766102745184,0.45833,85591.0,85584.0,0.05932]
["bitfinex","BTCUSD",1766102745390,0.59702,85589.0,85584.0,0.05932]
["bitfinex","BTCUSD",1766102746416,0.45833,85590.0,85589.0,0.001099]
["bitfinex","BTCUSD",1766102746637,0.45833,85590.0,85589.0,0.00117193]
["bitfinex","BTCUSD",1766102746851,0.45833,85590.0,85589.0,7.293e-05]
["bitfinex","BTCUSD",1766102747059,0.59702,85594.0,85589.0,7.293e-05]
["bitfinex","BTCUSD",1766102747218,0.51765,85597.0,85589.0,7.293e-05]
["bitfinex","BTCUSD",1766102747417,1.11467,85597.0,85589.0,7.293e-05]
["bitfinex","BTCUSD",1766102747824,0.058221,85597.0,85589.0,0.46125293]
["bitfinex","BTCUSD",1766102748401,1.05535,85596.0,85589.0,7.293e-05]
["bitfinex","BTCUSD",1766102748684,0.45833,85596.0,85589.0,7.293e-05]
["bitfinex","BTCUSD",1766102751407,1.05535,85593.0,85589.0,9.3e-07]
["bitfinex","BTCUSD",1766102752302,0.45833,85593.0,85589.0,9.3e-07]
["bitfinex","BTCUSD",1766102752926,0.058221,85597.0,85589.0,9.3e-07]
["bitfinex","BTCUSD",1766102754096,0.655241,85597.0,85589.0,9.3e-07]
["bitfinex","BTCUSD",1766102754302,0.59702,85596.0,85589.0,9.3e-07]
["bitfinex","BTCUSD",1766102756153,0.516551,85597.0,85589.0,9.3e-07]
["bitfinex","BTCUSD",1766102756377,0.058221,85597.0,85596.0,7.2e-05]
["bitfinex","BTCUSD",1766102756579,1.05535,85599.0,85596.0,7.2e-05]
["bitfinex","BTCUSD",1766102756917,0.65634,85597.0,85587.0,0.46088906]
["bitfinex","BTCUSD",1766102758075,0.59702,85596.0,85582.0,0.05957916]
["bitfinex","BTCUSD",1766102758283,1.05535,85596.0,85582.0,0.05957916]
["bitfinex","BTCUSD",1766102758695,0.59702,85595.0,85582.0,0.05957916]
["bitfinex","BTCUSD",1766102759545,0.05932,85597.0,85572.0,0.49014]
["bitfinex","BTCUSD",1766102759546,0.00076784,85582.0,85572.0,0.49014]
["bitfinex","BTCUSD",1766102759743,0.59702,85582.0,85579.0,0.00051037]
["bitfinex","BTCUSD",1766102760245,0.0116847,85582.0,85579.0,3.7e-07]
["bitfinex","BTCUSD",1766102760471,0.59702,85581.0,85579.0,3.7e-07]
["bitfinex","BTCUSD",1766102760693,1.05535,85580.0,85579.0,3.7e-07]
["bitfinex","BTCUSD",1766102761906,0.05932,85582.0,85579.0,3.7e-07]
["bitfinex","BTCUSD",1766102762106,1.05535,85580.0,85579.0,3.7e-07]
["bitfinex","BTCUSD",1766102762652,1.07368574,85580.0,85579.0,3.7e-07]
["bitfinex","BTCUSD",1766102763083,0.86322563,85580.0,85579.0,3.7e-07]
["bitfinex","BTCUSD",1766102763941,1.09692509,85580.0,85579.0,3.7e-07]
["bitfinex","BTCUSD",1766102764145,0.86322563,85580.0,85579.0,3.7e-07]
["bitfinex","BTCUSD",1766102768672,0.86289463,85580.0,85579.0,3.7e-07]
["bitfinex","BTCUSD",1766102772772,0.60266,85575.0,85574.0,0.00025879]
["bitfinex","BTCUSD",1766102772993,1.16051296,85575.0,85574.0,0.00025879]
["bitfinex","BTCUSD",1766102774103,2.96e-06,85575.0,85574.0,0.00025879]
["bitfinex","BTCUSD",1766102774331,0.01833574,85580.0,85574.0,0.47756879]
["bitfinex","BTCUSD",1766102774832,0.01833574,85580.0,85574.0,0.00025879]
["bitfinex","BTCUSD",1766102778183,0.43113949,85581.0,85574.0,0.00025879]
["bitfinex","BTCUSD",1766102778581,0.49843,85582.0,85574.0,0.00025879]
["bitfinex","BTCUSD",1766102779734,0.000258,85574.0,85569.0,0.0004]
["bitfinex","BTCUSD",1766102779966,0.000258,85574.0,85559.0,0.31813]
["bitfinex","BTCUSD",1766102779967,0.24538472,85580.0,85553.0,0.79544]
["bitfinex","BTCUSD",1766102780228,0.60266,85575.0,85566.0,0.00025883]
["bitfinex","BTCUSD",1766102780894,0.60266,85575.0,85558.0,0.0004]
["bitfinex","BTCUSD",1766102781131,0.60277027,85575.0,85558.0,0.0004]
["bitfinex","BTCUSD",1766102781365,0.60277027,85575.0,85558.0,0.47771]
["bitfinex","BTCUSD",1766102782052,0.00011027,85575.0,85558.0,0.47771]
["bitfinex","BTCUSD",1766102782953,0.00011027,85575.0,85560.0,0.7041886]
["bitfinex","BTCUSD",1766102783171,0.00011027,85575.0,85558.0,0.47771]
["bitfinex","BTCUSD",1766102784029,0.60266,85574.0,85558.0,0.47771]
["bitfinex","BTCUSD",1766102784244,0.28306371,85574.0,85558.0,0.47771]
["bitfinex","BTCUSD",1766102784467,0.09632151,85574.0,85558.0,0.47771]
["bitfinex","BTCUSD",1766102785242,0.09632151,85574.0,85560.0,0.7041886]
["bitfinex","BTCUSD",1766102785476,0.00011027,85575.0,85562.0,0.59017]
["bitfinex","BTCUSD",1766102785672,0.00011027,85575.0,85574.0,0.000658]
["bitfinex","BTCUSD",1766102786031,0.00011027,85575.0,85570.0,0.47731]
["bitfinex","BTCUSD",1766102786459,0.00011027,85575.0,85565.0,0.59017]
["bitfinex","BTCUSD",1766102786593,0.00011027,85575.0,85563.0,0.05932]
["bitfinex","BTCUSD",1766102786594,0.60266,85574.0,85563.0,0.05932]
["bitfinex","BTCUSD",1766102787009,0.00011027,85575.0,85563.0,0.53663]
["bitfinex","BTCUSD",1766102790277,0.05102994,85574.0,85563.0,0.53663]
["bitfinex","BTCUSD",1766102790706,0.05102994,85574.0,85563.0,0.05932]
["bitfinex","BTCUSD",1766102791136,0.05102994,85574.0,85558.0,0.0004]
["bitfinex","BTCUSD",1766102791359,0.00031308,85558.0,85540.0,0.60703057]
["bitfinex","BTCUSD",1766102791608,0.24542758,85565.0,85546.0,0.05932]
["bitfinex","BTCUSD",1766102791820,1e-08,85564.0,85546.0,0.05932]
["bitfinex","BTCUSD",1766102792695,1e-08,85564.0,85547.0,1.06748]
["bitfinex","BTCUSD",1766102792916,0.07017749,85569.0,85547.0,1.06748]
["bitfinex","BTCUSD",1766102793065,0.07017749,85569.0,85550.0,0.7041886]
["bitfinex","BTCUSD",1766102793673,0.05102745,85568.0,85547.0,0.47731]
["bitfinex","BTCUSD",1766102794523,0.05102745,85568.0,85550.0,0.7041886]
["bitfinex","BTCUSD",1766102794946,0.05102745,85568.0,85564.0,1.06748]
["bitfinex","BTCUSD",1766102794947,0.04996945,85568.0,85564.0,1.06748]
["bitfinex","BTCUSD",1766102795157,0.04997,85588.0,85568.0,0.47731]
["bitfinex","BTCUSD",1766102795357,0.06090724,85587.0,85570.0,0.59017]
["bitfinex","BTCUSD",1766102795570,0.06495921,85592.0,85574.0,0.23161]
["bitfinex","BTCUSD",1766102795780,0.33531,85592.0,85574.0,0.23161]
["bitfinex","BTCUSD",1766102795990,0.29567,85590.0,85574.0,0.23161]
["bitfinex","BTCUSD",1766102796220,0.29567,85586.0,85571.0,0.05932]
["bitfinex","BTCUSD",1766102796427,0.29567,85586.0,85570.0,0.00011027]
["bitfinex","BTCUSD",1766102796428,0.001099,85574.0,85570.0,0.00011027]
["bitfinex","BTCUSD",1766102796642,0.21717,85578.0,85570.0,2.7e-07]
["bitfinex","BTCUSD",1766102796866,0.25681,85575.0,85570.0,2.7e-07]
["bitfinex","BTCUSD",1766102797071,0.21717,85575.0,85570.0,2.7e-07]
["bitfinex","BTCUSD",1766102797746,0.25681,85575.0,85570.0,2.7e-07]
["bitfinex","BTCUSD",1766102798186,0.21717,85573.0,85570.0,2.7e-07]
["bitfinex","BTCUSD",1766102798414,0.25681,85571.0,85570.0,2.7e-07]
["bitfinex","BTCUSD",1766102800416,0.03964,85568.0,85550.0,0.7041886]
["bitfinex","BTCUSD",1766102800631,1e-08,85563.0,85550.0,0.7635086]
["bitfinex","BTCUSD",1766102800846,0.05932,85571.0,85550.0,0.7635086]
["bitfinex","BTCUSD",1766102801062,0.05932,85571.0,85550.0,0.76387601]
["bitfinex","BTCUSD",1766102802238,0.05932,85571.0,85558.0,0.00025887]
["bitfinex","BTCUSD",1766102803307,0.07017749,85569.0,85538.0,1.02365436]
["bitfinex","BTCUSD",1766102803526,0.01168661,85568.0,85541.0,0.05932]
["bitfinex","BTCUSD",1766102803750,0.17293165,85569.0,85541.0,0.05932]
["bitfinex","BTCUSD",1766102803949,0.40666184,85569.0,85541.0,0.05932]
["bitfinex","BTCUSD",1766102804105,0.16124518,85569.0,85541.0,0.05932]
["bitfinex","BTCUSD",1766102804510,0.16124518,85569.0,85541.0,0.66783]
["bitfinex","BTCUSD",1766102804905,0.07054518,85569.0,85541.0,0.66783]
["bitfinex","BTCUSD",1766102805139,0.07054518,85569.0,85541.0,0.05932]
["bitfinex","BTCUSD",1766102805497,0.07054518,85569.0,85550.0,0.70494757]
["bitfinex","BTCUSD",1766102806654,0.07054518,85569.0,85541.0,0.05932]
["bitfinex","BTCUSD",1766102807422,0.16124518,85569.0,85541.0,0.05932]
["bitfinex","BTCUSD",1766102807654,0.16124518,85569.0,85550.0,0.70494757]
["bitfinex","BTCUSD",1766102808062,0.16124518,85569.0,85547.0,0.07017749]
["bitfinex","BTCUSD",1766102808257,0.16124518,85569.0,85559.0,0.70494757]
["bitfinex","BTCUSD",1766102808870,0.07054518,85569.0,85549.0,0.05932]
["bitfinex","BTCUSD",1766102809045,0.07054518,85569.0,85550.0,0.70494757]
["bitfinex","BTCUSD",1766102809246,0.07054518,85569.0,85549.0,0.05932]
["bitfinex","BTCUSD",1766102809474,0.07054518,85569.0,85550.0,0.70494757]
["bitfinex","BTCUSD",1766102809678,0.00036769,85569.0,85550.0,0.70494757]
["bitfinex","BTCUSD",1766102811383,0.00036769,85569.0,85549.0,0.05932]
["bitfinex","BTCUSD",1766102811685,0.00036769,85569.0,85550.0,0.70494757]
["bitfinex","BTCUSD",1766102812727,0.00036769,85569.0,85549.0,0.05932]
["bitfinex","BTCUSD",1766102812931,0.00036769,85569.0,85550.0,0.70494757]
["bitfinex","BTCUSD",1766102813135,0.00036769,85569.0,85559.0,0.70494757]
["bitfinex","BTCUSD",1766102813542,0.00036769,85569.0,85562.0,0.43274]
["bitfinex","BTCUSD",1766102813741,0.00036769,85569.0,85559.0,1.27381757]
["bitfinex","BTCUSD",1766102813941,0.00036769,85569.0,85559.0,0.66530757]
["bitfinex","BTCUSD",1766102814785,0.00036769,85569.0,85554.0,0.60851]
["bitfinex","BTCUSD",1766102814989,0.00036769,85569.0,85559.0,0.70494757]
["bitfinex","BTCUSD",1766102816155,0.04000769,85569.0,85559.0,0.70494757]
["bitfinex","BTCUSD",1766102816366,0.00036769,85569.0,85559.0,0.70494757]
["bitfinex","BTCUSD",1766102816767,0.00036769,85569.0,85559.0,1.31345757]
["bitfinex","BTCUSD",1766102816970,0.00036769,85569.0,85560.0,1.08089]
["bitfinex","BTCUSD",1766102818939,0.00036769,85569.0,85560.0,0.47238]
["bitfinex","BTCUSD",1766102819526,0.03964,85568.0,85552.0,0.05932]
["bitfinex","BTCUSD",1766102819728,0.000841,85560.0,85539.0,1.40502617]
["bitfinex","BTCUSD",1766102819934,0.00036769,85569.0,85550.0,0.70494757]
["bitfinex","BTCUSD",1766102821032,0.01205416,85569.0,85550.0,0.70410657]
["bitfinex","BTCUSD",1766102821231,0.00036769,85569.0,85550.0,0.70410657]
["bitfinex","BTCUSD",1766102821443,0.00036769,85569.0,85551.0,0.60851]
["bitfinex","BTCUSD",1766102821657,0.00036769,85569.0,85545.0,0.05932]
["bitfinex","BTCUSD",1766102821658,0.00036769,85569.0,85559.0,0.19678674]
["bitfinex","BTCUSD",1766102821868,0.00036769,85569.0,85553.0,0.47238]
["bitfinex","BTCUSD",1766102822073,0.00036769,85569.0,85550.0,0.70494757]
["bitfinex","BTCUSD",1766102824909,0.07988645,85568.0,85550.0,0.70494757]
["bitfinex","BTCUSD",1766102826912,0.00036769,85569.0,85550.0,0.70494757]
["bitfinex","BTCUSD",1766102827523,0.01168702,85565.0,85545.0,0.05932]
["bitfinex","BTCUSD",1766102827789,0.05932,85566.0,85545.0,0.05932]
["bitfinex","BTCUSD",1766102828195,0.05932,85566.0,85545.0,1.11579]
["bitfinex","BTCUSD",1766102829806,0.05932,85566.0,85547.0,1.05647]
["bitfinex","BTCUSD",1766102830191,0.05932,85568.0,85566.0,0.001099]
["bitfinex","BTCUSD",1766102830393,0.00036769,85569.0,85566.0,0.001099]
["bitfinex","BTCUSD",1766102830595,0.05932,85568.0,85566.0,0.001099]
["bitfinex","BTCUSD",1766102830802,0.05932,85568.0,85550.0,0.77512506]
["bitfinex","BTCUSD",1766102831068,0.05932,85585.0,85569.0,0.59772]
["bitfinex","BTCUSD",1766102831276,0.00037,85589.0,85575.0,0.59772]
["bitfinex","BTCUSD",1766102831277,0.05932,85589.0,85575.0,0.59772]
["bitfinex","BTCUSD",1766102831477,0.01094794,85588.0,85573.0,0.59772]
["bitfinex","BTCUSD",1766102831687,0.05932,85588.0,85573.0,0.59772]
["bitfinex","BTCUSD",1766102831896,0.05932,85588.0,85574.0,0.03666955]
["bitfinex","BTCUSD",1766102832101,0.05932,85588.0,85569.0,0.45875]
["bitfinex","BTCUSD",1766102832102,0.70494757,85583.0,85569.0,0.45875]
["bitfinex","BTCUSD",1766102832331,0.70494757,85580.0,85569.0,0.45875]
["bitfinex","BTCUSD",1766102836011,0.00037,85579.0,85567.0,0.05932]
["bitfinex","BTCUSD",1766102836736,0.00037,85579.0,85567.0,0.63628]
["bitfinex","BTCUSD",1766102837846,0.70494757,85580.0,85567.0,0.05932]
["bitfinex","BTCUSD",1766102838051,0.70531757,85580.0,85567.0,0.05932]
["bitfinex","BTCUSD",1766102838667,0.00037,85579.0,85567.0,0.05932]
["bitfinex","BTCUSD",1766102841607,0.00037,85579.0,85543.0,0.03513294]
["bitfinex","BTCUSD",1766102841813,0.70494757,85570.0,85560.0,0.47132]
["bitfinex","BTCUSD",1766102842023,0.05932,85574.0,85561.0,1.04828]
["bitfinex","BTCUSD",1766102842454,0.70494757,85571.0,85561.0,1.04828]
["bitfinex","BTCUSD",1766102842660,0.05932,85574.0,85571.0,0.001099]
["bitfinex","BTCUSD",1766102842868,0.05932,85574.0,85568.0,0.57696]
["bitfinex","BTCUSD",1766102844353,0.05932,85574.0,85566.0,0.47132]
["bitfinex","BTCUSD",1766102845028,0.05932,85574.0,85563.0,0.57696]
["bitfinex","BTCUSD",1766102845433,0.05932,85574.0,85564.0,0.57696]
["bitfinex","BTCUSD",1766102846495,0.058221,85574.0,85568.0,0.57696]
["bitfinex","BTCUSD",1766102846726,0.70494757,85580.0,85568.0,0.57696]
["bitfinex","BTCUSD",1766102846940,0.05932,85579.0,85569.0,0.57696]
["bitfinex","BTCUSD",1766102847149,0.05932,85579.0,85570.0,0.47132]
["bitfinex","BTCUSD",1766102847360,0.05932,85579.0,85571.0,1.04828]
["bitfinex","BTCUSD",1766102847578,0.05932,85579.0,85572.0,0.57696]
["bitfinex","BTCUSD",1766102847959,0.05932,85579.0,85571.0,0.47132]
["bitfinex","BTCUSD",1766102848545,0.05932,85579.0,85572.0,0.57696]
["bitfinex","BTCUSD",1766102848745,0.05932,85579.0,85572.0,1.04828]
["bitfinex","BTCUSD",1766102849931,0.70494757,85590.0,85572.0,1.04828]
["bitfinex","BTCUSD",1766102850154,0.01168128,85607.0,85579.0,0.07017749]
["bitfinex","BTCUSD",1766102850367,0.70494757,85600.0,85580.0,0.07334196]
["bitfinex","BTCUSD",1766102850613,0.70494757,85600.0,85581.0,0.47132]
["bitfinex","BTCUSD",1766102850827,0.70494757,85600.0,85581.0,1.04828]
["bitfinex","BTCUSD",1766102851033,0.70494757,85600.0,85580.0,0.05932]
["bitfinex","BTCUSD",1766102851238,0.70494757,85600.0,85582.0,0.57696]
["bitfinex","BTCUSD",1766102851867,0.0907,85599.0,85582.0,0.57696]
["bitfinex","BTCUSD",1766102852070,0.018336,85596.0,85582.0,0.57696]
["bitfinex","BTCUSD",1766102852459,0.70494757,85592.0,85582.0,0.57696]
["bitfinex","BTCUSD",1766102852666,0.018336,85596.0,85580.0,0.05932]
["bitfinex","BTCUSD",1766102852667,0.001099,85582.0,85580.0,0.05932]
["bitfinex","BTCUSD",1766102852871,0.70494757,85591.0,85581.0,1.04828]
["bitfinex","BTCUSD",1766102853087,0.70494757,85590.0,85581.0,1.04828]
["bitfinex","BTCUSD",1766102854939,0.70494757,85591.0,85581.0,0.47132]
["bitfinex","BTCUSD",1766102855149,0.70494757,85591.0,85582.0,0.57696]
["bitfinex","BTCUSD",1766102856334,0.70494757,85591.0,85581.0,0.47132]
["bitfinex","BTCUSD",1766102857314,0.70494757,85591.0,85580.0,0.05932]
["bitfinex","BTCUSD",1766102857519,0.019436,85596.0,85580.0,0.05932]
["bitfinex","BTCUSD",1766102857746,0.019436,85596.0,85582.0,0.57696]
["bitfinex","BTCUSD",1766102858047,0.019436,85596.0,85583.0,0.57696]
["bitfinex","BTCUSD",1766102858497,0.65020987,85600.0,85583.0,0.57696]
["bitfinex","BTCUSD",1766102858707,0.01168197,85602.0,85583.0,0.57696]
["bitfinex","BTCUSD",1766102858897,0.70494757,85593.0,85580.0,0.05932]
["bitfinex","BTCUSD",1766102859101,0.70494757,85590.0,85580.0,0.05932]
["bitfinex","BTCUSD",1766102859270,0.70494757,85590.0,85580.0,0.63628]
["bitfinex","BTCUSD",1766102861078,0.70494757,85600.0,85584.0,0.57696]
["bitfinex","BTCUSD",1766102861283,0.70494757,85600.0,85586.0,0.57696]
["bitfinex","BTCUSD",1766102861284,0.0907,85599.0,85586.0,0.57696]
["bitfinex","BTCUSD",1766102861465,0.0907,85599.0,85590.0,0.57696]
["bitfinex","BTCUSD",1766102862105,0.48202,85598.0,85580.0,0.63628]
["bitfinex","BTCUSD",1766102862311,0.48202,85598.0,85582.0,0.47132]
["bitfinex","BTCUSD",1766102862523,0.20495,85597.0,85580.0,0.05932]
["bitfinex","BTCUSD",1766102862727,0.46374,85594.0,85580.0,0.05932]
["bitfinex","BTCUSD",1766102863999,0.46374,85594.0,85580.0,0.67038]
["bitfinex","BTCUSD",1766102864229,0.46374,85594.0,85580.0,1.16603]
["bitfinex","BTCUSD",1766102870054,0.66869,85593.0,85580.0,1.16603]
["bitfinex","BTCUSD",1766102870275,0.46374,85593.0,85580.0,0.55497]
["bitfinex","BTCUSD",1766102870517,0.46374,85593.0,85581.0,0.61106]
["bitfinex","BTCUSD",1766102871737,0.46374,85591.0,85580.0,0.05932]
["bitfinex","BTCUSD",1766102872021,0.46374,85588.0,85580.0,0.065252]
["bitfinex","BTCUSD",1766102872193,0.46374,85587.0,85580.0,0.065252]
["bitfinex","BTCUSD",1766102872798,0.46374,85587.0,85580.0,0.05932]
["bitfinex","BTCUSD",1766102874834,0.66869,85596.0,85580.0,0.55497]
["bitfinex","BTCUSD",1766102875035,0.46374,85595.0,85580.0,0.55497]
["bitfinex","BTCUSD",1766102875235,0.46374,85594.0,85580.0,0.55497]
["bitfinex","BTCUSD",1766102875526,0.46374,85594.0,85582.0,0.61106]
["bitfinex","BTCUSD",1766102875738,0.46374,85594.0,85582.0,1.10671]
["bitfinex","BTCUSD",1766102875958,0.46374,85594.0,85580.0,0.05932]
["bitfinex","BTCUSD",1766102876163,0.03001798,85597.0,85580.0,0.05932]
["bitfinex","BTCUSD",1766102876344,0.26367166,85597.0,85580.0,0.05932]
["bitfinex","BTCUSD",1766102876557,0.46374,85592.0,85578.0,0.61106]
["bitfinex","BTCUSD",1766102876781,0.46374,85590.0,85579.0,0.05928]
["bitfinex","BTCUSD",1766102879352,0.46374,85590.0,85579.0,0.67034]
["bitfinex","BTCUSD",1766102879579,0.46374,85590.0,85581.0,0.61106]
["bitfinex","BTCUSD",1766102881147,0.01168415,85586.0,85559.0,0.61106]
["bitfinex","BTCUSD",1766102881358,0.08186123,85589.0,85562.0,0.70176]
["bitfinex","BTCUSD",1766102881359,0.01168429,85585.0,85562.0,0.70176]
["bitfinex","BTCUSD",1766102881748,0.46374,85594.0,85569.0,0.61106]
["bitfinex","BTCUSD",1766102881924,0.20495,85592.0,85575.0,0.62497]
["bitfinex","BTCUSD",1766102882126,0.48864,85591.0,85576.0,0.62497]
["bitfinex","BTCUSD",1766102882330,0.48864,85586.0,85570.0,0.05928]
["bitfinex","BTCUSD",1766102882533,0.48864,85582.0,85567.0,0.46544]
["bitfinex","BTCUSD",1766102882740,0.48864,85582.0,85568.0,0.05928]
["bitfinex","BTCUSD",1766102883061,0.48864,85578.0,85568.0,0.05928]
["bitfinex","BTCUSD",1766102883303,0.48864,85578.0,85568.0,0.68425]
["bitfinex","BTCUSD",1766102883520,0.20495,85585.0,85569.0,0.62497]
["bitfinex","BTCUSD",1766102883744,0.48864,85584.0,85570.0,1.09041]
["bitfinex","BTCUSD",1766102884097,0.48864,85583.0,85570.0,1.09041]
["bitfinex","BTCUSD",1766102887695,0.48864,85583.0,85568.0,0.05928]
["bitfinex","BTCUSD",1766102888311,0.48864,85583.0,85569.0,0.62497]
["bitfinex","BTCUSD",1766102888513,0.48864,85583.0,85572.0,0.46544]
["bitfinex","BTCUSD",1766102888761,0.48864,85583.0,85572.0,1.09041]
["bitfinex","BTCUSD",1766102889101,0.48864,85592.0,85583.0,0.001099]
["bitfinex","BTCUSD",1766102889706,0.48864,85592.0,85581.0,0.62497]
["bitfinex","BTCUSD",1766102890817,0.01168087,85610.0,85592.0,0.001099]
["bitfinex","BTCUSD",1766102891028,0.24008,85606.0,85592.0,0.001099]
["bitfinex","BTCUSD",1766102891234,0.48864,85605.0,85590.0,0.52472]
["bitfinex","BTCUSD",1766102893430,0.48864,85605.0,85590.0,1.14923]
["bitfinex","BTCUSD",1766102893639,0.24621031,85609.0,85593.0,0.62451]
["bitfinex","BTCUSD",1766102893868,0.24621031,85609.0,85597.0,0.62451]
["bitfinex","BTCUSD",1766102894724,0.00011031,85609.0,85599.0,0.62451]
["bitfinex","BTCUSD",1766102894939,0.48816,85621.0,85605.0,0.62451]
["bitfinex","BTCUSD",1766102894940,0.01095766,85619.0,85605.0,0.62451]
["bitfinex","BTCUSD",1766102895148,0.58981766,85618.0,85604.0,0.48312]
["bitfinex","BTCUSD",1766102895347,0.57886,85614.0,85598.0,1.10763]
["bitfinex","BTCUSD",1766102895562,0.57886,85614.0,85599.0,0.62451]
["bitfinex","BTCUSD",1766102895793,0.48816,85614.0,85601.0,0.48312]
["bitfinex","BTCUSD",1766102896067,0.48816,85614.0,85602.0,0.68379]
["bitfinex","BTCUSD",1766102896496,0.48816,85614.0,85603.0,0.62451]
["bitfinex","BTCUSD",1766102896934,0.48816,85614.0,85603.0,1.10763]
["bitfinex","BTCUSD",1766102897153,0.0907,85619.0,85605.0,0.62451]
["bitfinex","BTCUSD",1766102897372,0.0907,85619.0,85608.0,0.48312]
["bitfinex","BTCUSD",1766102897581,0.0907,85619.0,85598.0,0.00011031]
["bitfinex","BTCUSD",1766102897582,0.00028197,85628.0,85619.0,0.000989]
["bitfinex","BTCUSD",1766102897797,0.00028197,85628.0,85611.0,0.48312]
["bitfinex","BTCUSD",1766102897798,0.48816,85626.0,85611.0,0.48312]
["bitfinex","BTCUSD",1766102898038,0.48816,85624.0,85611.0,0.48312]
["bitfinex","BTCUSD",1766102898661,0.48816,85629.0,85614.0,0.48312]
["bitfinex","BTCUSD",1766102898868,0.48816,85629.0,85616.0,0.62451]
["bitfinex","BTCUSD",1766102899066,0.48816,85629.0,85616.0,1.10763]
["bitfinex","BTCUSD",1766102899275,0.48816,85629.0,85617.0,0.62451]
["bitfinex","BTCUSD",1766102899507,0.70444717,85640.0,85619.0,0.62451]
["bitfinex","BTCUSD",1766102899739,0.72824,85639.0,85619.0,0.62451]
["bitfinex","BTCUSD",1766102899950,0.72824,85639.0,85618.0,0.48312]
["bitfinex","BTCUSD",1766102899951,0.48816,85634.0,85617.0,0.05928]
["bitfinex","BTCUSD",1766102900171,0.70444717,85640.0,85617.0,0.05928]
["bitfinex","BTCUSD",1766102900172,0.48816,85631.0,85617.0,0.05928]
["bitfinex","BTCUSD",1766102900397,0.48816,85643.0,85624.0,0.62451]
["bitfinex","BTCUSD",1766102900618,0.48816,85643.0,85626.0,1.10763]
["bitfinex","BTCUSD",1766102900838,0.70444717,85640.0,85626.0,1.10763]
["bitfinex","BTCUSD",1766102901257,0.48816,85639.0,85626.0,1.10763]
["bitfinex","BTCUSD",1766102901471,0.48816,85639.0,85626.0,0.48312]
["bitfinex","BTCUSD",1766102901675,0.48816,85638.0,85621.0,0.62451]
["bitfinex","BTCUSD",1766102901878,0.24008,85635.0,85620.0,0.48312]
["bitfinex","BTCUSD",1766102902130,0.48816,85633.0,85620.0,0.48312]
["bitfinex","BTCUSD",1766102902558,0.24008,85632.0,85617.0,0.05928]
["bitfinex","BTCUSD",1766102902776,0.48816,85631.0,85617.0,0.05928]
["bitfinex","BTCUSD",1766102902988,0.01832848,85630.0,85619.0,0.62451]
["bitfinex","BTCUSD",1766102903400,0.01832848,85630.0,85620.0,0.62451]
["bitfinex","BTCUSD",1766102904746,0.01832848,85630.0,85619.0,0.48312]
["bitfinex","BTCUSD",1766102905989,0.01832848,85630.0,85619.0,1.10763]
["bitfinex","BTCUSD",1766102906803,0.01832848,85630.0,85620.0,0.62451]
["bitfinex","BTCUSD",1766102907029,0.01832848,85630.0,85620.0,1.10763]
["bitfinex","BTCUSD",1766102907724,0.01832848,85630.0,85621.0,0.62451]
["bitfinex","BTCUSD",1766102909385,0.00011029,85639.0,85626.0,0.48312]
["bitfinex","BTCUSD",1766102909596,0.24028,85661.0,85623.0,0.07017749]
["bitfinex","BTCUSD",1766102909597,0.01187392,85661.0,85637.0,0.48312]
["bitfinex","BTCUSD",1766102909830,0.00056755,85655.0,85643.0,0.48312]
["bitfinex","BTCUSD",1766102910046,0.00056755,85655.0,85649.0,0.62451]
["bitfinex","BTCUSD",1766102910253,0.00056755,85655.0,85650.0,0.62451]
["bitfinex","BTCUSD",1766102910469,0.001099,85650.0,85646.0,0.05928]
["bitfinex","BTCUSD",1766102910675,0.00100189,85651.0,85646.0,0.05928]
["bitfinex","BTCUSD",1766102910892,0.48816,85654.0,85645.0,0.05928]
["bitfinex","BTCUSD",1766102911101,0.39889,85651.0,85642.0,0.05928]
["bitfinex","BTCUSD",1766102916155,0.00087268,85647.0,85642.0,0.05928]
["bitfinex","BTCUSD",1766102916359,0.39889,85651.0,85642.0,0.05928]
["bitfinex","BTCUSD",1766102919930,0.001099,85642.0,85635.0,0.5424]
["bitfinex","BTCUSD",1766102920329,0.001099,85642.0,85635.0,1.16691]
["bitfinex","BTCUSD",1766102920655,0.63897,85649.0,85638.0,1.10763]
["bitfinex","BTCUSD",1766102920656,0.39889,85649.0,85638.0,1.10763]
["bitfinex","BTCUSD",1766102921712,0.00074346,85643.0,85638.0,1.10763]
["bitfinex","BTCUSD",1766102921849,0.39889,85649.0,85638.0,1.10763]
["bitfinex","BTCUSD",1766102922051,0.00061422,85639.0,85638.0,1.10763]
["bitfinex","BTCUSD",1766102922705,4.22e-06,85639.0,85638.0,1.10763]
["bitfinex","BTCUSD",1766102922954,0.23705866,85649.0,85638.0,1.10763]
["bitfinex","BTCUSD",1766102924883,0.05928,85653.0,85637.0,0.46815]
["bitfinex","BTCUSD",1766102925106,0.05928,85653.0,85638.0,0.46815]
["bitfinex","BTCUSD",1766102925321,0.001099,85638.0,85628.0,0.0351042]
["bitfinex","BTCUSD",1766102925522,0.001099,85638.0,85629.0,0.68899749]
["bitfinex","BTCUSD",1766102925814,0.23767,85644.0,85631.0,0.46815]
["bitfinex","BTCUSD",1766102926014,0.23767,85644.0,85633.0,0.46815]
["bitfinex","BTCUSD",1766102926196,0.00025843,85647.0,85635.0,0.46815]
["bitfinex","BTCUSD",1766102926398,2.57e-06,85654.0,85644.0,0.46815]
["bitfinex","BTCUSD",1766102926609,2.57e-06,85654.0,85649.0,0.61882]
["bitfinex","BTCUSD",1766102926829,0.05980755,85655.0,85650.0,0.61882]
["bitfinex","BTCUSD",1766102928061,0.05980755,85655.0,85649.0,0.46815]
["bitfinex","BTCUSD",1766102929491,0.05980755,85655.0,85645.0,0.61882]
["bitfinex","BTCUSD",1766102931332,0.05980755,85655.0,85642.0,0.46815]
["bitfinex","BTCUSD",1766102931935,0.05980755,85655.0,85640.0,0.05924]
["bitfinex","BTCUSD",1766102932140,0.06006598,85655.0,85640.0,0.05924]
["bitfinex","BTCUSD",1766102932339,0.06006598,85655.0,85641.0,1.08697]
["bitfinex","BTCUSD",1766102932549,0.25599,85654.0,85641.0,0.61882]
["bitfinex","BTCUSD",1766102933275,0.25599,85654.0,85641.0,1.08697]
["bitfinex","BTCUSD",1766102933674,0.25599,85654.0,85642.0,0.61882]
["bitfinex","BTCUSD",1766102934178,0.25599,85654.0,85640.0,0.05924]
["bitfinex","BTCUSD",1766102934352,0.06006598,85655.0,85641.0,1.08697]
["bitfinex","BTCUSD",1766102934556,0.06006598,85655.0,85640.0,0.05924]
["bitfinex","BTCUSD",1766102934755,0.06006598,85655.0,85645.0,0.61882]
["bitfinex","BTCUSD",1766102935138,0.0002,85661.0,85645.0,0.77357666]
["bitfinex","BTCUSD",1766102935342,0.0002,85676.0,85650.0,0.70339917]
["bitfinex","BTCUSD",1766102935343,0.07017699,85672.0,85650.0,0.70339917]
["bitfinex","BTCUSD",1766102935535,0.96021917,85670.0,85651.0,0.61882]
["bitfinex","BTCUSD",1766102935853,0.24054,85668.0,85653.0,0.61882]
["bitfinex","BTCUSD",1766102936020,0.25682,85665.0,85652.0,0.52739]
["bitfinex","BTCUSD",1766102937007,0.25682,85663.0,85652.0,0.05924]
["bitfinex","BTCUSD",1766102937213,0.49736,85661.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766102937415,0.25682,85660.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766102939785,0.05924,85665.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766102940234,0.05924,85665.0,85653.0,0.61882]
["bitfinex","BTCUSD",1766102940444,0.24054,85679.0,85651.0,0.46815]
["bitfinex","BTCUSD",1766102940445,0.0116716,85678.0,85651.0,0.46815]
["bitfinex","BTCUSD",1766102940655,0.48889,85675.0,85655.0,0.61882]
["bitfinex","BTCUSD",1766102940859,0.48889,85675.0,85650.0,0.76263917]
["bitfinex","BTCUSD",1766102940860,0.01094976,85674.0,85661.0,0.61882]
["bitfinex","BTCUSD",1766102941074,0.01094976,85674.0,85660.0,0.46815]
["bitfinex","BTCUSD",1766102941075,0.49983976,85674.0,85660.0,0.46815]
["bitfinex","BTCUSD",1766102941276,0.24054,85668.0,85650.0,0.52739]
["bitfinex","BTCUSD",1766102941484,0.001099,85660.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766102941930,0.001099,85660.0,85650.0,0.67806]
["bitfinex","BTCUSD",1766102942344,0.72746,85666.0,85650.0,1.14687]
["bitfinex","BTCUSD",1766102942546,0.48692,85666.0,85652.0,0.56838]
["bitfinex","BTCUSD",1766102945843,0.48692,85666.0,85653.0,0.56838]
["bitfinex","BTCUSD",1766102946224,0.00025839,85663.0,85655.0,0.56838]
["bitfinex","BTCUSD",1766102946616,0.48692,85672.0,85659.0,0.46881]
["bitfinex","BTCUSD",1766102946825,0.48692,85675.0,85662.0,0.56838]
["bitfinex","BTCUSD",1766102947038,0.70339917,85670.0,85662.0,0.56838]
["bitfinex","BTCUSD",1766102947240,0.70339917,85670.0,85661.0,0.46881]
["bitfinex","BTCUSD",1766102947674,0.48692,85675.0,85660.0,0.70339917]
["bitfinex","BTCUSD",1766102947908,0.48692,85675.0,85660.0,0.76263917]
["bitfinex","BTCUSD",1766102948522,0.48692,85675.0,85661.0,1.03719]
["bitfinex","BTCUSD",1766102948729,0.48692,85675.0,85663.0,0.56838]
["bitfinex","BTCUSD",1766102948929,0.48692,85675.0,85663.0,0.46881]
["bitfinex","BTCUSD",1766102949128,0.48692,85675.0,85664.0,0.46881]
["bitfinex","BTCUSD",1766102949393,0.48692,85675.0,85665.0,0.56838]
["bitfinex","BTCUSD",1766102949600,0.0002,85676.0,85667.0,1.03719]
["bitfinex","BTCUSD",1766102950227,0.0002,85676.0,85668.0,0.56838]
["bitfinex","BTCUSD",1766102950450,0.0002,85676.0,85668.0,0.46881]
["bitfinex","BTCUSD",1766102950664,0.0002,85676.0,85670.0,0.56838]
["bitfinex","BTCUSD",1766102950865,0.0002,85676.0,85669.0,0.46881]
["bitfinex","BTCUSD",1766102951070,0.0002,85676.0,85667.0,0.05924]
["bitfinex","BTCUSD",1766102951276,0.001099,85669.0,85667.0,0.05924]
["bitfinex","BTCUSD",1766102951901,0.0002,85676.0,85667.0,0.05924]
["bitfinex","BTCUSD",1766102954333,0.00025835,85671.0,85667.0,0.05924]
["bitfinex","BTCUSD",1766102955613,0.45873835,85671.0,85667.0,0.05924]
["bitfinex","BTCUSD",1766102955862,0.24054,85668.0,85655.0,0.0046792]
["bitfinex","BTCUSD",1766102956080,0.45848,85659.0,85651.0,0.05924]
["bitfinex","BTCUSD",1766102956307,0.45848,85659.0,85652.0,4e-06]
["bitfinex","BTCUSD",1766102957036,0.45848,85659.0,85649.0,0.05924]
["bitfinex","BTCUSD",1766102960649,0.05924,85664.0,85649.0,0.05924]
["bitfinex","BTCUSD",1766102960833,0.24054,85663.0,85649.0,0.05924]
["bitfinex","BTCUSD",1766102961042,0.45848,85662.0,85649.0,0.05924]
["bitfinex","BTCUSD",1766102961716,0.24054,85656.0,85645.0,0.00036755]
["bitfinex","BTCUSD",1766102961949,0.45848,85651.0,85645.0,0.00632831]
["bitfinex","BTCUSD",1766102963440,0.45848,85667.0,85651.0,0.571689]
["bitfinex","BTCUSD",1766102963654,0.05924,85666.0,85654.0,0.57059]
["bitfinex","BTCUSD",1766102964064,0.05924,85666.0,85656.0,0.57059]
["bitfinex","BTCUSD",1766102964574,0.51772,85666.0,85655.0,0.46484]
["bitfinex","BTCUSD",1766102965229,0.51772,85666.0,85650.0,1.34416666]
["bitfinex","BTCUSD",1766102965230,0.058141,85666.0,85658.0,0.57059]
["bitfinex","BTCUSD",1766102965902,0.45848,85669.0,85657.0,0.46484]
["bitfinex","BTCUSD",1766102966107,0.05924,85667.0,85657.0,0.46484]
["bitfinex","BTCUSD",1766102966542,0.45848,85666.0,85654.0,0.05924]
["bitfinex","BTCUSD",1766102969621,0.45848,85664.0,85654.0,0.05924]
["bitfinex","BTCUSD",1766102969849,0.45848,85662.0,85654.0,0.05924]
["bitfinex","BTCUSD",1766102970074,0.27186952,85662.0,85655.0,0.005924]
["bitfinex","BTCUSD",1766102972374,0.23898752,85667.0,85655.0,0.005924]
["bitfinex","BTCUSD",1766102974211,0.28002,85664.0,85655.0,0.005924]
["bitfinex","BTCUSD",1766102974421,0.28027835,85671.0,85655.0,0.576514]
["bitfinex","BTCUSD",1766102974859,0.28002,85669.0,85655.0,0.576514]
["bitfinex","BTCUSD",1766102975066,0.28002,85669.0,85655.0,0.57059]
["bitfinex","BTCUSD",1766102975993,0.29169283,85669.0,85650.0,0.70339917]
["bitfinex","BTCUSD",1766102976204,0.281119,85655.0,85649.0,0.05924]
["bitfinex","BTCUSD",1766102976420,0.28002,85655.0,85649.0,0.05924]
["bitfinex","BTCUSD",1766102976632,0.28002,85655.0,85649.0,0.06520076]
["bitfinex","BTCUSD",1766102977042,0.23898,85665.0,85649.0,0.06520076]
["bitfinex","BTCUSD",1766102977254,0.28002,85664.0,85650.0,1.03543]
["bitfinex","BTCUSD",1766102977460,0.28002,85660.0,85649.0,0.06520076]
["bitfinex","BTCUSD",1766102977678,0.28002,85660.0,85650.0,0.00655683]
["bitfinex","BTCUSD",1766102979554,0.53731995,85666.0,85651.0,0.57059]
["bitfinex","BTCUSD",1766102979772,0.28002,85665.0,85651.0,0.57059]
["bitfinex","BTCUSD",1766102980867,0.23898,85665.0,85651.0,0.57059]
["bitfinex","BTCUSD",1766102981078,0.28002,85664.0,85651.0,0.57059]
["bitfinex","BTCUSD",1766102981707,0.28002,85664.0,85652.0,0.46484]
["bitfinex","BTCUSD",1766102981919,0.01831995,85666.0,85656.0,0.57059]
["bitfinex","BTCUSD",1766102982134,0.01831995,85666.0,85660.0,0.57059]
["bitfinex","BTCUSD",1766102982360,0.00025835,85671.0,85662.0,0.57059]
["bitfinex","BTCUSD",1766102982790,0.00025835,85671.0,85659.0,0.70339917]
["bitfinex","BTCUSD",1766102982791,0.0002,85676.0,85667.0,0.48992]
["bitfinex","BTCUSD",1766102983025,0.0002,85676.0,85672.0,0.5822]
["bitfinex","BTCUSD",1766102984357,0.00025576,85676.0,85672.0,0.5822]
["bitfinex","BTCUSD",1766102989398,0.00025576,85676.0,85670.0,0.54916]
["bitfinex","BTCUSD",1766102990013,0.00025576,85676.0,85670.0,1.13136]
["bitfinex","BTCUSD",1766102991873,0.2986,85674.0,85670.0,0.058141]
["bitfinex","BTCUSD",1766102993347,0.2986,85674.0,85651.0,0.13746]
["bitfinex","BTCUSD",1766102993348,0.24046,85670.0,85651.0,0.13746]
["bitfinex","BTCUSD",1766102993552,0.47944,85667.0,85652.0,0.05924]
["bitfinex","BTCUSD",1766102993767,0.24046,85667.0,85653.0,0.5822]
["bitfinex","BTCUSD",1766102993979,0.24046,85667.0,85654.0,0.5822]
["bitfinex","BTCUSD",1766102995026,0.23898,85672.0,85655.0,0.05924]
["bitfinex","BTCUSD",1766102995235,0.23898,85668.0,85655.0,0.05924]
["bitfinex","BTCUSD",1766102995533,0.01167228,85673.0,85655.0,0.05924]
["bitfinex","BTCUSD",1766102995534,0.24046,85664.0,85655.0,0.05924]
["bitfinex","BTCUSD",1766102995747,0.24046,85664.0,85655.0,0.065164]
["bitfinex","BTCUSD",1766103000256,0.24046,85662.0,85655.0,0.065164]
["bitfinex","BTCUSD",1766103000485,0.24046,85657.0,85649.0,0.05924]
["bitfinex","BTCUSD",1766103000654,0.23898,85660.0,85641.0,0.5822]
["bitfinex","BTCUSD",1766103000855,0.07017749,85664.0,85645.0,0.05924]
["bitfinex","BTCUSD",1766103000856,0.47944,85656.0,85645.0,0.05924]
["bitfinex","BTCUSD",1766103001080,0.24046,85655.0,85645.0,0.05924]
["bitfinex","BTCUSD",1766103001321,0.05924,85665.0,85646.0,0.5822]
["bitfinex","BTCUSD",1766103001523,0.47944,85664.0,85646.0,0.5822]
["bitfinex","BTCUSD",1766103001737,0.01167365,85663.0,85646.0,0.5822]
["bitfinex","BTCUSD",1766103001876,0.01167365,85663.0,85645.0,0.05924]
["bitfinex","BTCUSD",1766103002085,0.23898,85661.0,85645.0,0.05924]
["bitfinex","BTCUSD",1766103002298,0.24046,85651.0,85635.0,0.5804]
["bitfinex","BTCUSD",1766103002530,0.24046,85646.0,85636.0,0.05924]
["bitfinex","BTCUSD",1766103003663,0.23898,85651.0,85637.0,0.5804]
["bitfinex","BTCUSD",1766103003875,0.24046,85651.0,85637.0,0.5804]
["bitfinex","BTCUSD",1766103005369,0.23898,85651.0,85637.0,0.5804]
["bitfinex","BTCUSD",1766103005587,0.24046,85650.0,85637.0,0.5804]
["bitfinex","BTCUSD",1766103005799,0.24046,85649.0,85636.0,0.53893755]
["bitfinex","BTCUSD",1766103006017,0.24046,85648.0,85636.0,0.53893755]
["bitfinex","BTCUSD",1766103006446,0.24046,85648.0,85637.0,0.5804]
["bitfinex","BTCUSD",1766103006888,0.24046,85648.0,85637.0,0.47933]
["bitfinex","BTCUSD",1766103007146,0.47944,85654.0,85638.0,0.5804]
["bitfinex","BTCUSD",1766103007389,0.24046,85653.0,85638.0,0.5804]
["bitfinex","BTCUSD",1766103007835,0.24046,85651.0,85638.0,0.5804]
["bitfinex","BTCUSD",1766103009456,0.24046,85650.0,85636.0,0.05960755]
["bitfinex","BTCUSD",1766103009635,0.24046,85648.0,85636.0,0.05960755]
["bitfinex","BTCUSD",1766103010869,0.24046,85648.0,85636.0,0.64000755]
["bitfinex","BTCUSD",1766103012064,0.24046,85648.0,85637.0,0.5804]
["bitfinex","BTCUSD",1766103012492,0.05924,85649.0,85648.0,0.001099]
["bitfinex","BTCUSD",1766103012712,0.05924,85652.0,85648.0,0.001099]
["bitfinex","BTCUSD",1766103013114,0.05924,85652.0,85645.0,0.47933]
["bitfinex","BTCUSD",1766103013572,0.05924,85652.0,85642.0,0.62149]
["bitfinex","BTCUSD",1766103016076,0.05924,85652.0,85639.0,0.46342]
["bitfinex","BTCUSD",1766103016077,0.2997,85652.0,85639.0,0.46342]
["bitfinex","BTCUSD",1766103016256,0.23898,85651.0,85639.0,0.46342]
["bitfinex","BTCUSD",1766103016473,0.24046,85650.0,85639.0,0.46342]
["bitfinex","BTCUSD",1766103016671,0.47944,85650.0,85639.0,0.46342]
["bitfinex","BTCUSD",1766103016876,0.24046,85650.0,85639.0,0.46342]
["bitfinex","BTCUSD",1766103017480,0.24046,85650.0,85639.0,1.08491]
["bitfinex","BTCUSD",1766103019502,0.23898,85651.0,85637.0,0.07017749]
["bitfinex","BTCUSD",1766103019759,0.23898,85651.0,85638.0,0.62149]
["bitfinex","BTCUSD",1766103020239,0.47944,85651.0,85638.0,0.62149]
["bitfinex","BTCUSD",1766103021555,0.47944,85651.0,85638.0,1.08491]
["bitfinex","BTCUSD",1766103022157,0.47248869,85650.0,85638.0,0.46342]
["bitfinex","BTCUSD",1766103022418,0.24046,85648.0,85634.0,0.62149]
["bitfinex","BTCUSD",1766103025628,0.24046,85644.0,85633.0,0.0907]
["bitfinex","BTCUSD",1766103026459,0.24046,85644.0,85633.0,0.71219]
["bitfinex","BTCUSD",1766103027090,0.00049307,85644.0,85633.0,0.71219]
["bitfinex","BTCUSD",1766103030558,0.23898,85649.0,85633.0,0.71219]
["bitfinex","BTCUSD",1766103030773,0.23948,85649.0,85633.0,0.71219]
["bitfinex","BTCUSD",1766103031815,0.23898,85649.0,85633.0,0.71219]
["bitfinex","BTCUSD",1766103032019,0.0005,85648.0,85633.0,0.71219]
["bitfinex","BTCUSD",1766103032640,0.2451728,85654.0,85625.0,0.03510453]
["bitfinex","BTCUSD",1766103032641,0.01832163,85655.0,85648.0,0.0005]
["bitfinex","BTCUSD",1766103032851,0.05924,85662.0,85655.0,0.000599]
["bitfinex","BTCUSD",1766103033265,0.05924,85662.0,85653.0,0.62149]
["bitfinex","BTCUSD",1766103034334,0.05924,85662.0,85655.0,0.62149]
["bitfinex","BTCUSD",1766103034540,0.2461,85670.0,85659.0,0.62149]
["bitfinex","BTCUSD",1766103034746,0.2461,85670.0,85653.0,0.05924]
["bitfinex","BTCUSD",1766103034747,0.07696,85674.0,85664.0,0.46342]
["bitfinex","BTCUSD",1766103034938,0.07696,85674.0,85664.0,1.08491]
["bitfinex","BTCUSD",1766103035098,0.23923832,85679.0,85664.0,0.46342]
["bitfinex","BTCUSD",1766103035299,0.23918,85676.0,85664.0,0.46342]
["bitfinex","BTCUSD",1766103035462,0.07696,85675.0,85664.0,0.46342]
["bitfinex","BTCUSD",1766103036047,0.07705008,85675.0,85664.0,0.46342]
["bitfinex","BTCUSD",1766103040040,0.07705008,85675.0,85659.0,0.05924]
["bitfinex","BTCUSD",1766103040041,9.008e-05,85675.0,85666.0,0.46342]
["bitfinex","BTCUSD",1766103040176,8e-08,85676.0,85673.0,0.62149]
["bitfinex","BTCUSD",1766103040378,0.07725,85689.0,85660.0,0.70294597]
["bitfinex","BTCUSD",1766103040379,0.07725,85689.0,85669.0,0.05924]
["bitfinex","BTCUSD",1766103040588,0.07725,85689.0,85670.0,0.62149]
["bitfinex","BTCUSD",1766103040789,0.07725,85689.0,85673.0,0.46342]
["bitfinex","BTCUSD",1766103041041,0.07725,85689.0,85674.0,1.08491]
["bitfinex","BTCUSD",1766103041240,0.0777,85686.0,85669.0,0.05933008]
["bitfinex","BTCUSD",1766103041443,0.0777,85682.0,85669.0,0.05933008]
["bitfinex","BTCUSD",1766103041822,0.0777,85681.0,85669.0,0.05933008]
["bitfinex","BTCUSD",1766103042454,0.70294597,85710.0,85669.0,0.05823108]
["bitfinex","BTCUSD",1766103042455,0.0777,85677.0,85669.0,0.05823108]
["bitfinex","BTCUSD",1766103042661,0.01947,85675.0,85669.0,1.08e-06]
["bitfinex","BTCUSD",1766103042871,0.01947,85675.0,85670.0,4.11e-06]
["bitfinex","BTCUSD",1766103043087,0.01947,85675.0,85669.0,1.08e-06]
["bitfinex","BTCUSD",1766103044347,0.01930198,85675.0,85669.0,1.08e-06]
["bitfinex","BTCUSD",1766103047131,0.01339,85670.0,85669.0,1.08e-06]
["bitfinex","BTCUSD",1766103047344,0.25237,85670.0,85669.0,1.08e-06]
["bitfinex","BTCUSD",1766103050165,0.05924,85674.0,85669.0,1.08e-06]
["bitfinex","BTCUSD",1766103051019,0.01339,85673.0,85669.0,1.08e-06]
["bitfinex","BTCUSD",1766103056376,0.25237,85672.0,85669.0,1.08e-06]
["bitfinex","BTCUSD",1766103056665,0.01339,85671.0,85669.0,1.08e-06]
["bitfinex","BTCUSD",1766103059233,0.05924,85674.0,85669.0,1.08e-06]
["bitfinex","BTCUSD",1766103059434,0.01339,85672.0,85669.0,1.08e-06]
["bitfinex","BTCUSD",1766103060438,0.25237,85670.0,85669.0,1.08e-06]
["bitfinex","BTCUSD",1766103061573,0.25237,85670.0,85634.0,0.07017749]
["bitfinex","BTCUSD",1766103061574,0.01339,85661.0,85643.0,0.0907]
["bitfinex","BTCUSD",1766103061845,0.01348,85661.0,85649.0,0.05924]
["bitfinex","BTCUSD",1766103062144,9e-05,85661.0,85650.0,1.11719]
["bitfinex","BTCUSD",1766103062358,9e-05,85661.0,85650.0,0.62362]
["bitfinex","BTCUSD",1766103062569,9e-05,85661.0,85652.0,0.49357]
["bitfinex","BTCUSD",1766103062776,9e-05,85661.0,85653.0,1.11719]
["bitfinex","BTCUSD",1766103063411,9e-05,85661.0,85650.0,0.70321518]
["bitfinex","BTCUSD",1766103063659,9e-05,85661.0,85653.0,0.62362]
["bitfinex","BTCUSD",1766103063875,9e-05,85661.0,85653.0,1.11719]
["bitfinex","BTCUSD",1766103064706,9e-05,85661.0,85654.0,0.62362]
["bitfinex","BTCUSD",1766103065142,0.05924,85666.0,85657.0,0.49357]
["bitfinex","BTCUSD",1766103065351,0.05924,85678.0,85668.0,0.62362]
["bitfinex","BTCUSD",1766103065560,0.05924,85679.0,85671.0,1.11719]
["bitfinex","BTCUSD",1766103067733,0.05924,85679.0,85672.0,0.62362]
["bitfinex","BTCUSD",1766103068360,0.05924,85679.0,85659.0,1.11719]
["bitfinex","BTCUSD",1766103068361,0.01238,85678.0,85659.0,1.11719]
["bitfinex","BTCUSD",1766103068572,0.001099,85672.0,85658.0,0.05924]
["bitfinex","BTCUSD",1766103068781,0.25136,85675.0,85660.0,1.11719]
["bitfinex","BTCUSD",1766103068984,0.25136,85675.0,85661.0,0.62362]
["bitfinex","BTCUSD",1766103069189,0.25136,85675.0,85661.0,1.11719]
["bitfinex","BTCUSD",1766103069815,0.01238,85674.0,85661.0,1.11719]
["bitfinex","BTCUSD",1766103070286,0.01238,85674.0,85662.0,0.62362]
["bitfinex","BTCUSD",1766103071689,0.01238,85674.0,85663.0,0.62362]
["bitfinex","BTCUSD",1766103073026,0.01238,85674.0,85663.0,1.09527]
["bitfinex","BTCUSD",1766103074076,0.29822,85679.0,85661.0,1.08062]
["bitfinex","BTCUSD",1766103074231,0.3106,85679.0,85663.0,0.60897]
["bitfinex","BTCUSD",1766103074433,0.29822,85679.0,85664.0,1.08062]
["bitfinex","BTCUSD",1766103074633,0.01238,85678.0,85664.0,1.08062]
["bitfinex","BTCUSD",1766103074849,0.01238,85678.0,85664.0,0.47165]
["bitfinex","BTCUSD",1766103075193,0.01238,85678.0,85665.0,0.60897]
["bitfinex","BTCUSD",1766103076162,0.13038322,85679.0,85665.0,0.60897]
["bitfinex","BTCUSD",1766103078457,0.24508988,85683.0,85666.0,0.47165]
["bitfinex","BTCUSD",1766103078671,0.13039,85687.0,85670.0,0.47165]
["bitfinex","BTCUSD",1766103078928,0.13039,85687.0,85671.0,0.60897]
["bitfinex","BTCUSD",1766103079318,0.13039,85687.0,85672.0,1.08062]
["bitfinex","BTCUSD",1766103079519,0.0116701,85689.0,85673.0,0.60897]
["bitfinex","BTCUSD",1766103079696,0.14134325,85688.0,85673.0,0.60897]
["bitfinex","BTCUSD",1766103079903,0.01095332,85687.0,85673.0,0.60897]
["bitfinex","BTCUSD",1766103080083,0.13039,85686.0,85673.0,0.60897]
["bitfinex","BTCUSD",1766103080281,0.13039,85686.0,85672.0,0.47165]
["bitfinex","BTCUSD",1766103080488,0.14206051,85686.0,85672.0,0.47165]
["bitfinex","BTCUSD",1766103080701,0.14206079,85684.0,85669.0,0.60897]
["bitfinex","BTCUSD",1766103081131,0.23340715,85688.0,85666.0,0.47165]
["bitfinex","BTCUSD",1766103081132,0.001099,85669.0,85666.0,0.47165]
["bitfinex","BTCUSD",1766103081330,0.13039,85679.0,85666.0,0.47165]
["bitfinex","BTCUSD",1766103081548,0.13039,85679.0,85664.0,0.05924]
["bitfinex","BTCUSD",1766103082930,0.13039,85679.0,85664.0,0.66821]
["bitfinex","BTCUSD",1766103083785,0.13039,85679.0,85664.0,0.05924]
["bitfinex","BTCUSD",1766103083987,0.13039,85677.0,85664.0,0.05924]
["bitfinex","BTCUSD",1766103084706,0.13039,85679.0,85664.0,0.05924]
["bitfinex","BTCUSD",1766103084915,0.01167201,85675.0,85664.0,0.05924]
["bitfinex","BTCUSD",1766103085115,0.13039,85679.0,85664.0,1.13986]
["bitfinex","BTCUSD",1766103085324,0.13039,85679.0,85665.0,1.08062]
["bitfinex","BTCUSD",1766103087121,0.13039,85687.0,85664.0,0.05924]
["bitfinex","BTCUSD",1766103087330,0.01095301,85686.0,85666.0,0.60897]
["bitfinex","BTCUSD",1766103087540,0.01167065,85685.0,85670.0,0.47165]
["bitfinex","BTCUSD",1766103087738,0.14206051,85686.0,85671.0,0.60897]
["bitfinex","BTCUSD",1766103087974,0.13039,85685.0,85671.0,0.60897]
["bitfinex","BTCUSD",1766103088389,0.13039,85685.0,85670.0,0.47165]
["bitfinex","BTCUSD",1766103088390,6.002e-05,85687.0,85674.0,1.08062]
["bitfinex","BTCUSD",1766103088600,6.002e-05,85687.0,85676.0,0.47165]
["bitfinex","BTCUSD",1766103088802,6.002e-05,85687.0,85677.0,0.60897]
["bitfinex","BTCUSD",1766103089413,0.0907,85692.0,85678.0,0.47165]
["bitfinex","BTCUSD",1766103089623,0.01095192,85691.0,85678.0,1.08068002]
["bitfinex","BTCUSD",1766103089841,0.2463,85695.0,85680.0,0.70321518]
["bitfinex","BTCUSD",1766103090042,0.2463,85695.0,85684.0,0.47165]
["bitfinex","BTCUSD",1766103090043,0.0002,85695.0,85684.0,0.47165]
["bitfinex","BTCUSD",1766103090219,0.0002,85695.0,85689.0,0.47165]
["bitfinex","BTCUSD",1766103090460,0.0002,85695.0,85690.0,0.60897]
["bitfinex","BTCUSD",1766103090886,0.00038742,85691.0,85689.0,0.47165]
["bitfinex","BTCUSD",1766103091094,0.0002,85695.0,85689.0,0.47165]
["bitfinex","BTCUSD",1766103091300,0.00035514,85690.0,85689.0,0.47165]
["bitfinex","BTCUSD",1766103093625,0.00035,85703.0,85690.0,0.47165]
["bitfinex","BTCUSD",1766103093829,0.0907,85709.0,85691.0,0.60897]
["bitfinex","BTCUSD",1766103094281,0.00075,85705.0,85691.0,0.60897]
["bitfinex","BTCUSD",1766103094486,0.00055,85702.0,85690.0,0.47165]
["bitfinex","BTCUSD",1766103094696,0.00055,85701.0,85690.0,0.47165]
["bitfinex","BTCUSD",1766103095337,0.13039,85700.0,85685.0,0.60897]
["bitfinex","BTCUSD",1766103095531,0.01186793,85705.0,85685.0,0.60897]
["bitfinex","BTCUSD",1766103095532,0.00055,85697.0,85685.0,0.60897]
["bitfinex","BTCUSD",1766103095740,0.00055,85697.0,85683.0,0.05924]
["bitfinex","BTCUSD",1766103095941,0.00055,85694.0,85683.0,0.05924]
["bitfinex","BTCUSD",1766103096973,0.00055,85694.0,85684.0,0.60897]
["bitfinex","BTCUSD",1766103098518,0.00055,85692.0,85675.0,0.47165]
["bitfinex","BTCUSD",1766103098727,0.001099,85684.0,85679.0,0.0592]
["bitfinex","BTCUSD",1766103099096,0.13039,85691.0,85679.0,0.0592]
["bitfinex","BTCUSD",1766103099473,0.00055,85692.0,85679.0,0.0592]
["bitfinex","BTCUSD",1766103099683,0.00055,85692.0,85679.0,0.66817]
["bitfinex","BTCUSD",1766103101334,0.00055,85692.0,85679.0,1.13982]
["bitfinex","BTCUSD",1766103101775,0.00055,85692.0,85679.0,0.53085]
["bitfinex","BTCUSD",1766103101925,0.00055,85692.0,85680.0,0.66817]
["bitfinex","BTCUSD",1766103102929,0.00025822,85698.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103102930,0.13039,85690.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103103142,0.00055,85688.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103103790,0.13039,85688.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103103995,0.13094,85688.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103105048,0.00055,85688.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103107241,0.13039,85692.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103107426,0.0002,85705.0,85684.0,0.60821]
["bitfinex","BTCUSD",1766103107636,0.13039,85703.0,85686.0,0.60821]
["bitfinex","BTCUSD",1766103107783,0.00055,85700.0,85686.0,0.60821]
["bitfinex","BTCUSD",1766103108496,0.00055,85694.0,85680.0,0.66741]
["bitfinex","BTCUSD",1766103109296,0.00055,85692.0,85680.0,0.66741]
["bitfinex","BTCUSD",1766103110514,0.00055,85692.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103110743,0.00055,85690.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103111290,0.00055,85688.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103113979,0.13039,85694.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103113980,0.13094,85694.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103114255,0.00055,85693.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103115453,0.00055,85693.0,85680.0,1.14231]
["bitfinex","BTCUSD",1766103117325,0.00025822,85698.0,85685.0,0.60821]
["bitfinex","BTCUSD",1766103117532,0.00025822,85698.0,85685.0,1.08311]
["bitfinex","BTCUSD",1766103117755,0.00055,85697.0,85685.0,1.08311]
["bitfinex","BTCUSD",1766103117925,0.00055,85696.0,85680.0,0.66741]
["bitfinex","BTCUSD",1766103118142,0.13039,85694.0,85680.0,0.66741]
["bitfinex","BTCUSD",1766103118344,0.00055,85691.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103119763,0.00055,85691.0,85680.0,1.14231]
["bitfinex","BTCUSD",1766103119928,0.00055,85695.0,85681.0,0.4749]
["bitfinex","BTCUSD",1766103120125,0.00055,85695.0,85682.0,0.60821]
["bitfinex","BTCUSD",1766103120980,0.00055,85695.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103120981,0.0907,85712.0,85688.0,0.60821]
["bitfinex","BTCUSD",1766103121211,0.20056,85706.0,85687.0,0.0592]
["bitfinex","BTCUSD",1766103121417,0.20157,85704.0,85687.0,0.0592]
["bitfinex","BTCUSD",1766103121565,0.20157,85704.0,85688.0,1.08311]
["bitfinex","BTCUSD",1766103121777,0.20157,85704.0,85689.0,0.5895]
["bitfinex","BTCUSD",1766103122166,0.00101,85701.0,85688.0,0.4749]
["bitfinex","BTCUSD",1766103122550,0.00101,85701.0,85687.0,0.0592]
["bitfinex","BTCUSD",1766103122551,0.001099,85688.0,85687.0,0.05819]
["bitfinex","BTCUSD",1766103122803,0.20056,85692.0,85683.0,0.0592]
["bitfinex","BTCUSD",1766103123070,0.20056,85692.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103127725,0.2122297,85692.0,85680.0,0.0592]
["bitfinex","BTCUSD",1766103127932,0.20056,85687.0,85678.0,6.002e-05]
["bitfinex","BTCUSD",1766103128344,0.2005,85678.0,85669.0,0.0592]
["bitfinex","BTCUSD",1766103128964,0.01167188,85676.0,85660.0,0.63626]
["bitfinex","BTCUSD",1766103129169,0.1413,85676.0,85661.0,0.0592]
["bitfinex","BTCUSD",1766103129377,0.1413,85676.0,85661.0,1.14806]
["bitfinex","BTCUSD",1766103129587,0.2005,85680.0,85663.0,0.5895]
["bitfinex","BTCUSD",1766103129786,0.0592,85680.0,85668.0,0.49936]
["bitfinex","BTCUSD",1766103130002,0.0592,85680.0,85673.0,0.5895]
["bitfinex","BTCUSD",1766103130232,0.0592,85680.0,85669.0,0.49936]
["bitfinex","BTCUSD",1766103130435,0.0592,85680.0,85669.0,1.08886]
["bitfinex","BTCUSD",1766103133511,0.0592,85680.0,85667.0,0.0592]
["bitfinex","BTCUSD",1766103133716,0.1413,85679.0,85667.0,0.0592]
["bitfinex","BTCUSD",1766103134132,0.1413,85679.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103134332,0.1413,85679.0,85664.0,0.12937749]
["bitfinex","BTCUSD",1766103134783,0.38640814,85677.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103135018,0.1413,85677.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103136435,0.0592,85680.0,85665.0,0.62321]
["bitfinex","BTCUSD",1766103136631,0.0592,85680.0,85677.0,0.001099]
["bitfinex","BTCUSD",1766103137004,0.0592,85680.0,85671.0,0.46312]
["bitfinex","BTCUSD",1766103139115,0.0592,85680.0,85665.0,0.53329749]
["bitfinex","BTCUSD",1766103139319,0.0592,85680.0,85665.0,0.46312]
["bitfinex","BTCUSD",1766103139550,0.1413,85679.0,85665.0,0.46312]
["bitfinex","BTCUSD",1766103140166,0.0592,85680.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103140785,0.0592,85680.0,85668.0,0.62321]
["bitfinex","BTCUSD",1766103140987,0.0592,85680.0,85670.0,0.62321]
["bitfinex","BTCUSD",1766103141401,0.0592,85680.0,85669.0,0.46312]
["bitfinex","BTCUSD",1766103141578,0.1413,85679.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103141783,0.07087133,85680.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103142000,0.1413,85678.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103142204,0.1529716,85678.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103142347,0.1413,85678.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103144956,0.1413,85678.0,85664.0,0.68241]
["bitfinex","BTCUSD",1766103146725,0.0592,85680.0,85665.0,0.62321]
["bitfinex","BTCUSD",1766103146931,0.0592,85680.0,85666.0,0.46312]
["bitfinex","BTCUSD",1766103147145,0.0592,85680.0,85667.0,0.62321]
["bitfinex","BTCUSD",1766103148824,0.0592,85680.0,85668.0,0.62321]
["bitfinex","BTCUSD",1766103149264,0.2005,85680.0,85667.0,0.46312]
["bitfinex","BTCUSD",1766103149878,0.0592,85680.0,85667.0,0.46312]
["bitfinex","BTCUSD",1766103150035,0.0592,85680.0,85668.0,0.62321]
["bitfinex","BTCUSD",1766103151067,0.0592,85680.0,85668.0,1.08633]
["bitfinex","BTCUSD",1766103152349,0.0592,85680.0,85664.0,0.12937749]
["bitfinex","BTCUSD",1766103152582,0.0592,85680.0,85667.0,1.08633]
["bitfinex","BTCUSD",1766103153015,0.1413,85679.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103153224,0.1413,85677.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103154004,0.15297174,85677.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103154206,0.1413,85677.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103154413,0.23343224,85678.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103155008,0.24510384,85678.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103155427,0.0116716,85678.0,85652.0,0.62321]
["bitfinex","BTCUSD",1766103155641,0.01167174,85677.0,85657.0,1.08633]
["bitfinex","BTCUSD",1766103155852,0.24510567,85678.0,85659.0,0.62321]
["bitfinex","BTCUSD",1766103156061,0.07087133,85680.0,85660.0,0.68241]
["bitfinex","BTCUSD",1766103156062,0.23342949,85679.0,85660.0,0.68241]
["bitfinex","BTCUSD",1766103156271,0.23343448,85678.0,85660.0,0.68241]
["bitfinex","BTCUSD",1766103156491,0.23343722,85677.0,85660.0,0.68241]
["bitfinex","BTCUSD",1766103156712,0.24510608,85678.0,85660.0,0.68241]
["bitfinex","BTCUSD",1766103156910,0.01167174,85677.0,85660.0,1.14553]
["bitfinex","BTCUSD",1766103157118,0.0592,85680.0,85662.0,0.46312]
["bitfinex","BTCUSD",1766103157320,0.0592,85680.0,85665.0,1.08633]
["bitfinex","BTCUSD",1766103158702,0.0592,85680.0,85667.0,0.46312]
["bitfinex","BTCUSD",1766103158892,0.0592,85680.0,85670.0,0.62321]
["bitfinex","BTCUSD",1766103165201,0.0592,85680.0,85669.0,0.46312]
["bitfinex","BTCUSD",1766103165513,0.0592,85680.0,85669.0,1.04168]
["bitfinex","BTCUSD",1766103170443,0.0592,85680.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103171362,0.0592,85680.0,85665.0,1.04828]
["bitfinex","BTCUSD",1766103172067,0.0592,85680.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103172475,0.0592,85680.0,85665.0,1.04828]
["bitfinex","BTCUSD",1766103172792,0.0592,85680.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103172956,0.0592,85680.0,85665.0,0.46972]
["bitfinex","BTCUSD",1766103173154,0.0592,85680.0,85665.0,1.04828]
["bitfinex","BTCUSD",1766103173493,0.0592,85680.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103173731,0.0592,85680.0,85665.0,1.04828]
["bitfinex","BTCUSD",1766103173905,0.0592,85680.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103174434,0.0592,85680.0,85666.0,0.57856]
["bitfinex","BTCUSD",1766103174591,0.01167038,85687.0,85666.0,1.04828]
["bitfinex","BTCUSD",1766103174769,0.07016341,85686.0,85666.0,1.04828]
["bitfinex","BTCUSD",1766103175138,0.01096341,85685.0,85667.0,0.57856]
["bitfinex","BTCUSD",1766103175314,0.01096341,85685.0,85667.0,1.04828]
["bitfinex","BTCUSD",1766103177222,0.01096341,85685.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103177508,0.01096341,85685.0,85666.0,0.64873749]
["bitfinex","BTCUSD",1766103178165,0.01096341,85685.0,85666.0,0.57856]
["bitfinex","BTCUSD",1766103178363,0.01096341,85685.0,85667.0,0.0592]
["bitfinex","BTCUSD",1766103178656,0.24508725,85684.0,85667.0,0.0592]
["bitfinex","BTCUSD",1766103178858,0.01096341,85683.0,85667.0,0.63776]
["bitfinex","BTCUSD",1766103179037,0.0592,85686.0,85668.0,1.04828]
["bitfinex","BTCUSD",1766103179250,0.01096379,85685.0,85668.0,1.04828]
["bitfinex","BTCUSD",1766103179648,0.01096379,85685.0,85669.0,0.57856]
["bitfinex","BTCUSD",1766103179844,0.01096379,85685.0,85669.0,1.04828]
["bitfinex","BTCUSD",1766103181743,0.01096379,85685.0,85669.0,0.46972]
["bitfinex","BTCUSD",1766103191735,0.02263444,85685.0,85669.0,0.46972]
["bitfinex","BTCUSD",1766103191947,0.01167133,85680.0,85667.0,0.0592]
["bitfinex","BTCUSD",1766103192144,0.24509893,85680.0,85663.0,1.07097]
["bitfinex","BTCUSD",1766103192339,0.01167147,85679.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103192804,0.24509893,85680.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103193374,0.23342321,85682.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103193615,0.01167092,85683.0,85664.0,0.0592]
["bitfinex","BTCUSD",1766103193842,0.24509029,85683.0,85664.0,0.64474]
["bitfinex","BTCUSD",1766103194580,0.24508713,85684.0,85665.0,0.48607]
["bitfinex","BTCUSD",1766103194783,0.01096526,85683.0,85666.0,0.58554]
["bitfinex","BTCUSD",1766103194980,0.29261224,85686.0,85666.0,0.58554]
["bitfinex","BTCUSD",1766103195196,0.24509787,85681.0,85666.0,0.58554]
["bitfinex","BTCUSD",1766103195401,0.01167119,85681.0,85666.0,0.58554]
["bitfinex","BTCUSD",1766103195618,0.01167119,85681.0,85665.0,0.48607]
["bitfinex","BTCUSD",1766103196040,0.24509539,85681.0,85665.0,0.48607]
["bitfinex","BTCUSD",1766103196273,0.24510009,85680.0,85666.0,0.0592]
["bitfinex","BTCUSD",1766103196628,0.24510069,85680.0,85666.0,0.0592]
["bitfinex","BTCUSD",1766103196929,0.0116716,85678.0,85666.0,0.0592]
["bitfinex","BTCUSD",1766103197149,0.01167174,85677.0,85666.0,0.0592]
["bitfinex","BTCUSD",1766103197382,0.01167188,85676.0,85666.0,0.0592]
["bitfinex","BTCUSD",1766103197589,0.24510742,85677.0,85666.0,0.0592]
["bitfinex","BTCUSD",1766103198330,0.24510406,85678.0,85666.0,0.0592]
["bitfinex","BTCUSD",1766103198540,0.0116731,85667.0,85647.0,0.48607]
["bitfinex","BTCUSD",1766103198764,0.07017749,85684.0,85652.0,0.05929]
["bitfinex","BTCUSD",1766103198765,0.0592,85668.0,85652.0,0.05929]
["bitfinex","BTCUSD",1766103200219,0.0592,85668.0,85652.0,0.64483]
["bitfinex","BTCUSD",1766103200416,0.0592,85668.0,85652.0,1.1309]
["bitfinex","BTCUSD",1766103200988,0.058101,85668.0,85660.0,0.58554]
["bitfinex","BTCUSD",1766103201468,0.0592,85673.0,85662.0,0.48607]
["bitfinex","BTCUSD",1766103201610,0.0592,85673.0,85663.0,0.58554]
["bitfinex","BTCUSD",1766103203105,0.0592,85673.0,85662.0,0.48607]
["bitfinex","BTCUSD",1766103203555,0.01167201,85675.0,85662.0,0.48607]
["bitfinex","BTCUSD",1766103203972,0.13016348,85676.0,85662.0,0.48607]
["bitfinex","BTCUSD",1766103204175,0.24511571,85674.0,85659.0,0.58554]
["bitfinex","BTCUSD",1766103204457,0.01167215,85674.0,85659.0,0.58554]
["bitfinex","BTCUSD",1766103204681,0.24511477,85675.0,85659.0,0.58554]
["bitfinex","BTCUSD",1766103204896,0.94808493,85680.0,85659.0,0.48607]
["bitfinex","BTCUSD",1766103205100,0.02262819,85679.0,85661.0,0.58554]
["bitfinex","BTCUSD",1766103205247,0.23344248,85675.0,85655.0,0.58554]
["bitfinex","BTCUSD",1766103205449,0.24511449,85675.0,85656.0,0.58554]
["bitfinex","BTCUSD",1766103205784,0.24511602,85674.0,85656.0,0.58554]
["bitfinex","BTCUSD",1766103206143,0.24511825,85673.0,85656.0,0.58554]
["bitfinex","BTCUSD",1766103206367,0.01167242,85672.0,85655.0,0.48607]
["bitfinex","BTCUSD",1766103206566,0.24511816,85673.0,85655.0,0.48607]
["bitfinex","BTCUSD",1766103206903,0.24511839,85673.0,85655.0,0.48607]
["bitfinex","BTCUSD",1766103207895,0.01167215,85674.0,85655.0,0.48607]
["bitfinex","BTCUSD",1766103208093,0.0116716,85678.0,85661.0,0.48607]
["bitfinex","BTCUSD",1766103208295,0.01167147,85679.0,85662.0,0.58554]
["bitfinex","BTCUSD",1766103208674,0.0116716,85678.0,85662.0,0.58554]
["bitfinex","BTCUSD",1766103208953,0.24510106,85679.0,85662.0,0.58554]
["bitfinex","BTCUSD",1766103209396,0.24510485,85678.0,85662.0,0.58554]
["bitfinex","BTCUSD",1766103209608,0.2451045,85678.0,85662.0,0.58554]
["bitfinex","BTCUSD",1766103209758,0.24510106,85679.0,85662.0,0.58554]
["bitfinex","BTCUSD",1766103210586,0.0116716,85678.0,85662.0,0.58554]
["bitfinex","BTCUSD",1766103210904,0.24510407,85678.0,85662.0,0.58554]
["bitfinex","BTCUSD",1766103211243,0.01167215,85674.0,85662.0,0.58554]
["bitfinex","BTCUSD",1766103211427,0.01167228,85673.0,85660.0,0.0592]
["bitfinex","BTCUSD",1766103211630,0.01167269,85670.0,85660.0,0.058101]
["bitfinex","BTCUSD",1766103212263,0.24514117,85665.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103212561,0.01167406,85660.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103212793,0.71465859,85662.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103213141,0.23347917,85661.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103213348,0.71465859,85662.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103213349,0.93646157,85662.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103213553,0.01167392,85661.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103213867,0.24514307,85667.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103214020,0.01167337,85665.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103214340,0.01167365,85663.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103214747,0.01167351,85664.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103214950,0.24513899,85666.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103215396,0.01167337,85665.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103215572,0.24514153,85665.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103215923,0.01167351,85664.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103216463,0.24514439,85664.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103217494,0.23347355,85663.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103218219,0.2451472,85663.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103218417,0.01167378,85662.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103219290,0.2451472,85663.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103219488,0.01167378,85662.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103220690,0.24515629,85660.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103220906,0.01167419,85659.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103221272,0.0116746,85656.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103221467,0.2334988,85654.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103221705,0.01167474,85655.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103221924,0.24516983,85655.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103222270,0.01167474,85655.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103222473,0.70298481,85662.0,85652.0,9e-05]
["bitfinex","BTCUSD",1766103222681,0.01167433,85658.0,85652.0,1e-08]
["bitfinex","BTCUSD",1766103222942,0.01167419,85659.0,85652.0,1e-08]
["bitfinex","BTCUSD",1766103223328,0.01167446,85657.0,85652.0,1e-08]
["bitfinex","BTCUSD",1766103223672,0.01167419,85659.0,85652.0,1e-08]
["bitfinex","BTCUSD",1766103224249,0.01167433,85658.0,85652.0,1e-08]
["bitfinex","BTCUSD",1766103224416,0.24515832,85659.0,85652.0,1e-08]
["bitfinex","BTCUSD",1766103224617,0.01167419,85659.0,85652.0,1e-08]
["bitfinex","BTCUSD",1766103224827,0.01167406,85660.0,85652.0,1e-08]
["bitfinex","BTCUSD",1766103225032,0.01167392,85661.0,85652.0,1e-08]
["bitfinex","BTCUSD",1766103225235,0.24515179,85662.0,85652.0,1e-08]
["bitfinex","BTCUSD",1766103226295,0.28024976,85664.0,85652.0,1e-08]
["bitfinex","BTCUSD",1766103226465,0.01167378,85662.0,85652.0,1e-08]
["bitfinex","BTCUSD",1766103226681,0.24514689,85663.0,85652.0,1e-08]
["bitfinex","BTCUSD",1766103226884,0.01167365,85663.0,85652.0,1e-08]
["bitfinex","BTCUSD",1766103227268,0.28024801,85664.0,85652.0,1e-08]
["bitfinex","BTCUSD",1766103227463,0.28024801,85664.0,85652.0,0.01575956]
["bitfinex","BTCUSD",1766103227464,0.03510412,85664.0,85652.0,0.01575956]
["bitfinex","BTCUSD",1766103227663,4.12e-06,85664.0,85650.0,0.70298481]
["bitfinex","BTCUSD",1766103227866,0.01576,85664.0,85641.0,0.58322]
["bitfinex","BTCUSD",1766103228207,0.47573,85661.0,85641.0,0.58322]
["bitfinex","BTCUSD",1766103228346,0.4758401,85661.0,85641.0,0.58322]
["bitfinex","BTCUSD",1766103229577,0.4916001,85661.0,85641.0,0.58322]
["bitfinex","BTCUSD",1766103229782,0.4916001,85661.0,85642.0,0.49579]
["bitfinex","BTCUSD",1766103230068,0.4916001,85661.0,85644.0,0.49579]
["bitfinex","BTCUSD",1766103230291,0.4916001,85661.0,85645.0,0.49579]
["bitfinex","BTCUSD",1766103230504,0.4916001,85661.0,85646.0,0.58322]
["bitfinex","BTCUSD",1766103232890,0.4916001,85661.0,85647.0,0.59723099]
["bitfinex","BTCUSD",1766103233021,0.4916001,85661.0,85647.0,0.58322]
["bitfinex","BTCUSD",1766103233229,0.4916001,85661.0,85648.0,0.01401083]
["bitfinex","BTCUSD",1766103234882,0.4916001,85661.0,85647.0,0.07017749]
["bitfinex","BTCUSD",1766103234883,0.0001101,85661.0,85647.0,0.07017749]
["bitfinex","BTCUSD",1766103235273,0.0001101,85661.0,85649.0,0.58322]
["bitfinex","BTCUSD",1766103235591,0.47573,85660.0,85649.0,0.58322]
["bitfinex","BTCUSD",1766103238085,0.47573,85660.0,85647.0,0.07017749]
["bitfinex","BTCUSD",1766103238086,0.0001101,85661.0,85651.0,0.58322]
["bitfinex","BTCUSD",1766103238297,0.0001101,85661.0,85652.0,0.50980018]
["bitfinex","BTCUSD",1766103238516,0.0001101,85661.0,85655.0,0.58322]
["bitfinex","BTCUSD",1766103238718,0.0001101,85661.0,85654.0,0.49579]
["bitfinex","BTCUSD",1766103238719,0.47573,85669.0,85657.0,0.58322]
["bitfinex","BTCUSD",1766103238933,0.47579858,85669.0,85657.0,1.07901]
["bitfinex","BTCUSD",1766103239134,0.47579858,85669.0,85652.0,0.0592]
["bitfinex","BTCUSD",1766103239715,0.47579858,85669.0,85656.0,0.58322]
["bitfinex","BTCUSD",1766103239914,0.47579858,85669.0,85658.0,0.58322]
["bitfinex","BTCUSD",1766103240419,0.001099,85658.0,85652.0,0.0592]
["bitfinex","BTCUSD",1766103240625,0.001099,85658.0,85649.0,0.61831631]
["bitfinex","BTCUSD",1766103240626,0.47573,85655.0,85649.0,0.0592]
["bitfinex","BTCUSD",1766103240841,0.47573,85655.0,85646.0,0.0592]
["bitfinex","BTCUSD",1766103241043,0.44407,85653.0,85646.0,0.0592]
["bitfinex","BTCUSD",1766103241244,0.44407,85653.0,85642.0,0.0592]
["bitfinex","BTCUSD",1766103241936,0.44407,85653.0,85642.0,0.64242]
["bitfinex","BTCUSD",1766103242135,0.44407,85653.0,85643.0,0.61624]
["bitfinex","BTCUSD",1766103242344,0.0301,85658.0,85644.0,0.61624]
["bitfinex","BTCUSD",1766103242545,0.44407,85659.0,85645.0,0.61624]
["bitfinex","BTCUSD",1766103244017,0.44407,85659.0,85642.0,0.0592]
["bitfinex","BTCUSD",1766103244209,0.44407,85659.0,85643.0,0.49177]
["bitfinex","BTCUSD",1766103244399,0.44407,85659.0,85644.0,0.61624]
["bitfinex","BTCUSD",1766103244596,0.44407,85659.0,85645.0,0.49177]
["bitfinex","BTCUSD",1766103244796,0.44407,85659.0,85646.0,0.61624]
["bitfinex","BTCUSD",1766103244996,0.44407,85659.0,85648.0,0.61624]
["bitfinex","BTCUSD",1766103245232,0.44407,85659.0,85648.0,1.10801]
["bitfinex","BTCUSD",1766103246428,0.0592,85661.0,85642.0,0.0592]
["bitfinex","BTCUSD",1766103247277,0.0592,85661.0,85646.0,0.49177]
["bitfinex","BTCUSD",1766103247506,0.0592,85661.0,85649.0,0.49177]
["bitfinex","BTCUSD",1766103247656,0.0592,85661.0,85650.0,0.61624]
["bitfinex","BTCUSD",1766103249651,0.50327,85661.0,85649.0,0.49177]
["bitfinex","BTCUSD",1766103250916,0.53337,85661.0,85646.0,0.61624]
["bitfinex","BTCUSD",1766103251681,0.001099,85646.0,85642.0,0.09430095]
["bitfinex","BTCUSD",1766103251838,0.001099,85646.0,85642.0,0.03510095]
["bitfinex","BTCUSD",1766103252044,0.47417,85650.0,85642.0,0.0592]
["bitfinex","BTCUSD",1766103252958,0.44407,85650.0,85642.0,0.0592]
["bitfinex","BTCUSD",1766103254439,0.44407,85650.0,85639.0,0.0592]
["bitfinex","BTCUSD",1766103255207,0.44407,85650.0,85640.0,0.49115]
["bitfinex","BTCUSD",1766103255462,0.44407,85650.0,85641.0,0.58884]
["bitfinex","BTCUSD",1766103255664,0.44407,85650.0,85640.0,0.49115]
["bitfinex","BTCUSD",1766103257231,0.47417,85650.0,85639.0,0.0592]
["bitfinex","BTCUSD",1766103257868,0.44407,85650.0,85639.0,0.0592]
["bitfinex","BTCUSD",1766103258305,0.44407,85650.0,85639.0,0.64804]
["bitfinex","BTCUSD",1766103258509,0.44407,85650.0,85640.0,0.58884]
["bitfinex","BTCUSD",1766103259355,0.44407,85650.0,85639.0,1.13919]
["bitfinex","BTCUSD",1766103259638,0.0592,85654.0,85643.0,0.49115]
["bitfinex","BTCUSD",1766103260457,0.50327,85654.0,85643.0,0.49115]
["bitfinex","BTCUSD",1766103262479,0.0592,85654.0,85639.0,0.0592]
["bitfinex","BTCUSD",1766103262652,0.47417,85653.0,85639.0,0.64804]
["bitfinex","BTCUSD",1766103262857,0.0301,85652.0,85639.0,0.0592]
["bitfinex","BTCUSD",1766103263195,0.47417,85651.0,85639.0,0.0592]
["bitfinex","BTCUSD",1766103264802,0.44407,85651.0,85639.0,0.64804]
["bitfinex","BTCUSD",1766103265880,0.44407,85651.0,85640.0,0.49115]
["bitfinex","BTCUSD",1766103266073,0.44407,85651.0,85641.0,0.58884]
["bitfinex","BTCUSD",1766103267074,0.0592,85654.0,85642.0,0.58884]
["bitfinex","BTCUSD",1766103268759,0.0592,85654.0,85643.0,0.58884]
["bitfinex","BTCUSD",1766103272191,0.0592,85654.0,85645.0,0.49115]
["bitfinex","BTCUSD",1766103272393,0.0592,85654.0,85645.0,1.07999]
["bitfinex","BTCUSD",1766103272598,0.28779365,85657.0,85645.0,1.07999]
["bitfinex","BTCUSD",1766103276446,0.28779365,85657.0,85646.0,0.58884]
["bitfinex","BTCUSD",1766103276658,0.08244355,85657.0,85646.0,0.58884]
["bitfinex","BTCUSD",1766103277642,0.0301,85666.0,85650.0,0.58884]
["bitfinex","BTCUSD",1766103277841,0.0301,85666.0,85652.0,0.58884]
["bitfinex","BTCUSD",1766103278074,0.0301,85666.0,85653.0,0.01401001]
["bitfinex","BTCUSD",1766103278444,0.0301,85666.0,85652.0,0.58884]
["bitfinex","BTCUSD",1766103278621,0.0301,85666.0,85652.0,1.07999]
["bitfinex","BTCUSD",1766103280144,0.08244,85665.0,85652.0,1.07999]
["bitfinex","BTCUSD",1766103280706,0.08244,85663.0,85651.0,0.58884]
["bitfinex","BTCUSD",1766103282759,0.08244,85663.0,85650.0,0.55035]
["bitfinex","BTCUSD",1766103282760,0.08244,85663.0,85650.0,0.0592]
["bitfinex","BTCUSD",1766103282961,0.08244,85661.0,85650.0,0.0592]
["bitfinex","BTCUSD",1766103283333,0.08244,85660.0,85650.0,0.058101]
["bitfinex","BTCUSD",1766103283994,0.0301,85659.0,85647.0,0.0350996]
["bitfinex","BTCUSD",1766103284193,0.0301,85657.0,85645.0,0.0592]
["bitfinex","BTCUSD",1766103284418,0.0301,85657.0,85637.0,0.49717]
["bitfinex","BTCUSD",1766103284419,0.02324,85654.0,85641.0,0.0301]
["bitfinex","BTCUSD",1766103284618,0.02324,85654.0,85644.0,0.0592]
["bitfinex","BTCUSD",1766103286302,0.02324,85650.0,85641.0,0.0893]
["bitfinex","BTCUSD",1766103286505,0.02324,85648.0,85641.0,0.0893]
["bitfinex","BTCUSD",1766103287161,0.02324,85647.0,85632.0,0.0592]
["bitfinex","BTCUSD",1766103287587,0.02324,85643.0,85632.0,0.0592]
["bitfinex","BTCUSD",1766103287791,0.01167624,85644.0,85628.0,0.0907]
["bitfinex","BTCUSD",1766103287792,0.23352725,85644.0,85628.0,0.11394]
["bitfinex","BTCUSD",1766103288001,0.02324,85642.0,85628.0,0.02324]
["bitfinex","BTCUSD",1766103288155,0.02324,85642.0,85627.0,0.0592]
["bitfinex","BTCUSD",1766103289046,0.02324,85640.0,85627.0,0.0592]
["bitfinex","BTCUSD",1766103290721,0.24517939,85652.0,85635.0,0.60531]
["bitfinex","BTCUSD",1766103290940,0.01167542,85650.0,85637.0,0.60531]
["bitfinex","BTCUSD",1766103291343,9e-05,85647.0,85630.0,0.70332687]
["bitfinex","BTCUSD",1766103291671,0.02333,85645.0,85630.0,0.60531]
["bitfinex","BTCUSD",1766103291812,9e-05,85644.0,85630.0,0.60531]
["bitfinex","BTCUSD",1766103292998,9e-05,85644.0,85627.0,0.0592]
["bitfinex","BTCUSD",1766103293153,9e-05,85644.0,85628.0,0.60531]
["bitfinex","BTCUSD",1766103293376,9e-05,85644.0,85631.0,1.10248]
["bitfinex","BTCUSD",1766103293541,0.05929,85651.0,85634.0,0.60531]
["bitfinex","BTCUSD",1766103293898,0.02324,85649.0,85636.0,1.10248]
["bitfinex","BTCUSD",1766103294104,9e-05,85648.0,85636.0,0.49717]
["bitfinex","BTCUSD",1766103294507,9e-05,85647.0,85636.0,0.49717]
["bitfinex","BTCUSD",1766103295816,0.15783923,85651.0,85636.0,0.49717]
["bitfinex","BTCUSD",1766103296047,0.16951451,85651.0,85636.0,0.49717]
["bitfinex","BTCUSD",1766103296239,0.01167555,85649.0,85632.0,0.60531]
["bitfinex","BTCUSD",1766103296530,0.01167542,85650.0,85632.0,0.60531]
["bitfinex","BTCUSD",1766103296736,0.01167542,85650.0,85632.0,1.10248]
["bitfinex","BTCUSD",1766103297169,0.01167555,85649.0,85632.0,1.10248]
["bitfinex","BTCUSD",1766103297384,0.24518391,85650.0,85632.0,1.10248]
["bitfinex","BTCUSD",1766103297836,0.9487328,85650.0,85632.0,1.10248]
["bitfinex","BTCUSD",1766103298249,0.01167528,85651.0,85630.0,0.70354889]
["bitfinex","BTCUSD",1766103298460,0.24517879,85652.0,85635.0,0.49717]
["bitfinex","BTCUSD",1766103298840,0.01167528,85651.0,85635.0,0.49717]
["bitfinex","BTCUSD",1766103299177,0.01167542,85650.0,85635.0,0.49717]
["bitfinex","BTCUSD",1766103299399,0.01167528,85651.0,85635.0,0.49717]
["bitfinex","BTCUSD",1766103299609,0.24518105,85651.0,85635.0,0.49717]
["bitfinex","BTCUSD",1766103300156,0.01167515,85652.0,85635.0,0.49717]
["bitfinex","BTCUSD",1766103300384,0.01167528,85651.0,85635.0,0.49717]
["bitfinex","BTCUSD",1766103300594,0.24517865,85652.0,85635.0,0.49717]
["bitfinex","BTCUSD",1766103300762,0.0351065,85655.0,85633.0,0.0592]
["bitfinex","BTCUSD",1766103300989,0.07017749,85656.0,85633.0,0.0592]
["bitfinex","BTCUSD",1766103300990,0.01167487,85654.0,85633.0,0.0592]
["bitfinex","BTCUSD",1766103301190,0.01167487,85654.0,85634.0,0.01401312]
["bitfinex","BTCUSD",1766103301399,0.11695859,85656.0,85640.0,0.70354889]
["bitfinex","BTCUSD",1766103301400,0.0351065,85656.0,85640.0,0.70354889]
["bitfinex","BTCUSD",1766103301609,0.07017749,85684.0,85634.0,0.01401312]
["bitfinex","BTCUSD",1766103301610,0.2461,85665.0,85647.0,0.07017749]
["bitfinex","BTCUSD",1766103301958,0.28022676,85670.0,85658.0,0.46071]
["bitfinex","BTCUSD",1766103302260,0.01167269,85670.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103302442,0.001099,85658.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103303080,0.24513409,85668.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103303256,0.01167297,85668.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103303437,0.24513265,85668.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103303650,0.24512936,85670.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103303887,0.01167283,85669.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103304224,0.01167297,85668.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103304445,0.01167283,85669.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103305491,0.24512936,85670.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103305691,0.01167242,85672.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103306135,0.01167269,85670.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103306336,0.01167283,85669.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103306756,0.01167297,85668.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103307136,0.01167283,85669.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103307536,0.01167297,85668.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103307743,0.01167283,85669.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103307950,0.24512411,85671.0,85654.0,0.0592]
["bitfinex","BTCUSD",1766103308299,0.01167242,85672.0,85654.0,1.13167]
["bitfinex","BTCUSD",1766103308508,0.24512101,85672.0,85654.0,1.13167]
["bitfinex","BTCUSD",1766103308856,0.01167228,85673.0,85659.0,0.61176]
["bitfinex","BTCUSD",1766103309054,0.001099,85659.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103309626,0.01167297,85668.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103309849,0.0116731,85667.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103310026,0.01167297,85668.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103310381,0.24513072,85669.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103311266,0.23345454,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103311480,0.71522158,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103311990,0.01167283,85669.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103312192,0.71522158,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103312799,0.70354889,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103314197,0.01167269,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103314395,0.01167283,85669.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103314767,0.01167256,85671.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103314901,0.70354889,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103315115,0.01167256,85671.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103315529,0.71522158,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103315701,0.01167283,85669.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103315900,0.94867671,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103316728,0.24512782,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103316902,0.94867671,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103317104,0.70354889,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103317521,0.01167256,85671.0,85655.0,1.06895]
["bitfinex","BTCUSD",1766103317933,0.24512433,85671.0,85655.0,1.06895]
["bitfinex","BTCUSD",1766103318142,0.01167283,85669.0,85655.0,1.06895]
["bitfinex","BTCUSD",1766103318536,0.24512746,85670.0,85655.0,1.06895]
["bitfinex","BTCUSD",1766103319342,0.01167283,85669.0,85655.0,0.47629]
["bitfinex","BTCUSD",1766103320498,0.01167242,85672.0,85655.0,0.47629]
["bitfinex","BTCUSD",1766103320675,0.04677004,85676.0,85656.0,0.59266]
["bitfinex","BTCUSD",1766103320893,0.01167201,85675.0,85657.0,0.59266]
["bitfinex","BTCUSD",1766103321095,0.26853787,85676.0,85658.0,0.59266]
["bitfinex","BTCUSD",1766103321296,0.28020975,85676.0,85658.0,0.59266]
["bitfinex","BTCUSD",1766103321506,0.01167242,85672.0,85658.0,0.59266]
["bitfinex","BTCUSD",1766103321709,0.01167242,85672.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103321914,0.01167256,85671.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103322246,0.70354889,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103322366,0.01167297,85668.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103322584,0.2451295,85669.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103323010,0.01167283,85669.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103323234,0.24512889,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103323605,0.01167297,85668.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103323824,0.0116731,85667.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103324205,0.24513259,85668.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103324460,0.24512889,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103324688,0.94867778,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103324890,0.70354889,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103325079,0.2451243,85671.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103325265,0.93700284,85670.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103325668,0.01167283,85669.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103326077,0.01167297,85668.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103326305,0.01167337,85665.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103326652,0.24514158,85665.0,85654.0,0.0593101]
["bitfinex","BTCUSD",1766103326870,0.0009889,85654.0,85637.0,1.06895]
["bitfinex","BTCUSD",1766103327070,0.01167569,85648.0,85638.0,0.0592]
["bitfinex","BTCUSD",1766103327271,0.01167569,85648.0,85627.0,0.0592]
["bitfinex","BTCUSD",1766103327272,0.01167596,85646.0,85627.0,0.0592]
["bitfinex","BTCUSD",1766103327532,0.23351664,85649.0,85627.0,0.0592]
["bitfinex","BTCUSD",1766103327703,0.01167501,85653.0,85634.0,0.59266]
["bitfinex","BTCUSD",1766103327918,0.01167555,85649.0,85630.0,0.59266]
["bitfinex","BTCUSD",1766103328122,0.94873485,85650.0,85630.0,1.06895]
["bitfinex","BTCUSD",1766103328312,0.01167555,85649.0,85631.0,0.59266]
["bitfinex","BTCUSD",1766103328511,0.24518736,85649.0,85631.0,0.59266]
["bitfinex","BTCUSD",1766103328822,0.71522431,85650.0,85631.0,0.59266]
["bitfinex","BTCUSD",1766103329021,0.70354889,85650.0,85631.0,0.59266]
["bitfinex","BTCUSD",1766103329154,0.01167487,85654.0,85635.0,0.47629]
["bitfinex","BTCUSD",1766103329363,0.01167487,85654.0,85636.0,0.59266]
["bitfinex","BTCUSD",1766103329564,0.24517257,85654.0,85636.0,0.59266]
["bitfinex","BTCUSD",1766103329766,0.01167515,85652.0,85636.0,0.59266]
["bitfinex","BTCUSD",1766103330634,0.01167528,85651.0,85636.0,0.59266]
["bitfinex","BTCUSD",1766103331356,0.01167378,85662.0,85638.0,0.59266]
["bitfinex","BTCUSD",1766103331532,0.0907,85663.0,85651.0,0.00011]
["bitfinex","BTCUSD",1766103331708,0.0907,85663.0,85647.0,0.47629]
["bitfinex","BTCUSD",1766103331908,0.0907,85663.0,85648.0,0.59266]
["bitfinex","BTCUSD",1766103332596,0.01167365,85663.0,85648.0,0.59266]
["bitfinex","BTCUSD",1766103332762,0.24514878,85663.0,85648.0,0.59266]
["bitfinex","BTCUSD",1766103332964,0.01167392,85661.0,85643.0,0.59266]
["bitfinex","BTCUSD",1766103333165,0.01167446,85657.0,85642.0,0.0592]
["bitfinex","BTCUSD",1766103333319,0.01167487,85654.0,85642.0,0.0592]
["bitfinex","BTCUSD",1766103333526,0.0116746,85656.0,85642.0,0.0592]
["bitfinex","BTCUSD",1766103333726,0.01167419,85659.0,85642.0,0.0592]
["bitfinex","BTCUSD",1766103333951,0.01167433,85658.0,85644.0,0.59266]
["bitfinex","BTCUSD",1766103334604,0.24516107,85658.0,85644.0,0.59266]
["bitfinex","BTCUSD",1766103334802,0.01167446,85657.0,85644.0,0.59266]
["bitfinex","BTCUSD",1766103335032,0.01167433,85658.0,85644.0,0.59266]
["bitfinex","BTCUSD",1766103335530,0.2451603,85659.0,85644.0,0.59266]
["bitfinex","BTCUSD",1766103335914,0.70354889,85660.0,85645.0,0.59266]
["bitfinex","BTCUSD",1766103337784,0.01167419,85659.0,85645.0,0.59266]
["bitfinex","BTCUSD",1766103338006,0.24516315,85658.0,85645.0,0.59266]
["bitfinex","BTCUSD",1766103338232,0.01167446,85657.0,85645.0,0.59266]
["bitfinex","BTCUSD",1766103338428,0.01167419,85659.0,85645.0,0.59266]
["bitfinex","BTCUSD",1766103338630,0.01167433,85658.0,85645.0,0.59266]
["bitfinex","BTCUSD",1766103338895,0.24515756,85660.0,85645.0,0.59266]
["bitfinex","BTCUSD",1766103339412,0.01167419,85659.0,85645.0,0.59266]
["bitfinex","BTCUSD",1766103339570,0.01167406,85660.0,85645.0,0.59266]
["bitfinex","BTCUSD",1766103339776,0.24515684,85660.0,85645.0,0.59266]
["bitfinex","BTCUSD",1766103340216,0.01167406,85660.0,85645.0,0.59266]
["bitfinex","BTCUSD",1766103341094,0.01167392,85661.0,85645.0,1.06895]
["bitfinex","BTCUSD",1766103341298,0.70354889,85660.0,85645.0,1.06895]
["bitfinex","BTCUSD",1766103342635,0.71522295,85660.0,85645.0,1.06895]
["bitfinex","BTCUSD",1766103343034,0.01167419,85659.0,85645.0,1.06895]
["bitfinex","BTCUSD",1766103343173,0.94870567,85660.0,85645.0,1.06895]
["bitfinex","BTCUSD",1766103343581,0.71522295,85660.0,85645.0,1.06895]
["bitfinex","BTCUSD",1766103343763,0.9487051,85660.0,85645.0,1.06895]
["bitfinex","BTCUSD",1766103343997,0.71522295,85660.0,85645.0,1.06895]
["bitfinex","BTCUSD",1766103344215,0.70354889,85660.0,85645.0,1.06895]
["bitfinex","BTCUSD",1766103344418,0.03510227,85663.0,85645.0,1.06895]
["bitfinex","BTCUSD",1766103344624,0.70354889,85660.0,85645.0,1.06895]
["bitfinex","BTCUSD",1766103345075,0.01167324,85666.0,85645.0,1.06895]
["bitfinex","BTCUSD",1766103345269,0.01167351,85664.0,85645.0,1.06895]
["bitfinex","BTCUSD",1766103345637,0.2451414,85665.0,85645.0,1.06895]
["bitfinex","BTCUSD",1766103345842,0.01167351,85664.0,85645.0,1.06895]
["bitfinex","BTCUSD",1766103346638,0.01167297,85668.0,85648.0,0.57925]
["bitfinex","BTCUSD",1766103346866,0.24513572,85667.0,85650.0,1.0552]
["bitfinex","BTCUSD",1766103347038,0.01167351,85664.0,85650.0,1.05556755]
["bitfinex","BTCUSD",1766103347262,0.01167351,85664.0,85650.0,0.47631755]
["bitfinex","BTCUSD",1766103347425,0.24514874,85663.0,85650.0,0.00036755]
["bitfinex","BTCUSD",1766103347626,0.23347958,85661.0,85650.0,0.00036755]
["bitfinex","BTCUSD",1766103347830,0.2451535,85661.0,85650.0,0.00036755]
["bitfinex","BTCUSD",1766103348474,0.24515946,85659.0,85650.0,0.00036755]
["bitfinex","BTCUSD",1766103348658,0.70354889,85660.0,85650.0,0.00036755]
["bitfinex","BTCUSD",1766103349708,0.2451441,85664.0,85650.0,0.00036755]
["bitfinex","BTCUSD",1766103350799,0.01167337,85665.0,85650.0,0.00036755]
["bitfinex","BTCUSD",1766103351002,0.01167324,85666.0,85650.0,0.00036755]
["bitfinex","BTCUSD",1766103351201,0.01167365,85663.0,85650.0,0.00036755]
["bitfinex","BTCUSD",1766103351426,0.70354889,85660.0,85650.0,0.00036755]
["bitfinex","BTCUSD",1766103353060,0.71522295,85660.0,85650.0,0.00036755]
["bitfinex","BTCUSD",1766103353381,0.01167446,85657.0,85633.0,0.0907]
["bitfinex","BTCUSD",1766103353577,0.71522404,85652.0,85633.0,0.0907]
["bitfinex","BTCUSD",1766103353894,0.23351791,85647.0,85631.0,0.0592]
["bitfinex","BTCUSD",1766103354073,0.70354889,85641.0,85631.0,0.0592]
["bitfinex","BTCUSD",1766103354573,0.01832289,85639.0,85631.0,0.0592]
["bitfinex","BTCUSD",1766103356341,0.01784589,85639.0,85631.0,0.0592]
["bitfinex","BTCUSD",1766103357690,0.01784589,85639.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103360917,0.01784589,85639.0,85630.0,0.64552]
["bitfinex","BTCUSD",1766103361137,0.01784589,85639.0,85630.0,1.12147]
["bitfinex","BTCUSD",1766103362605,0.01784589,85639.0,85631.0,0.60796]
["bitfinex","BTCUSD",1766103362812,0.01784589,85639.0,85633.0,0.60796]
["bitfinex","BTCUSD",1766103368164,0.01784589,85639.0,85633.0,1.08562]
["bitfinex","BTCUSD",1766103368805,0.01167474,85655.0,85634.0,0.07017749]
["bitfinex","BTCUSD",1766103369056,0.00036733,85657.0,85634.0,0.12937749]
["bitfinex","BTCUSD",1766103369235,0.01821733,85657.0,85637.0,0.60796]
["bitfinex","BTCUSD",1766103369446,0.01821733,85657.0,85640.0,1.08562]
["bitfinex","BTCUSD",1766103369873,0.0295246,85656.0,85640.0,1.08562]
["bitfinex","BTCUSD",1766103370078,0.01785,85656.0,85640.0,1.08562]
["bitfinex","BTCUSD",1766103371310,0.00036733,85657.0,85643.0,0.47766]
["bitfinex","BTCUSD",1766103371545,0.00036733,85657.0,85645.0,0.60796]
["bitfinex","BTCUSD",1766103371746,0.00036733,85657.0,85642.0,0.47766]
["bitfinex","BTCUSD",1766103371900,0.00036733,85657.0,85645.0,0.60796]
["bitfinex","BTCUSD",1766103373361,0.01785,85656.0,85641.0,0.0592]
["bitfinex","BTCUSD",1766103373906,0.01785,85656.0,85641.0,0.62411]
["bitfinex","BTCUSD",1766103374221,0.01785,85656.0,85641.0,0.53754]
["bitfinex","BTCUSD",1766103374425,0.01785,85656.0,85643.0,0.56491]
["bitfinex","BTCUSD",1766103375824,0.01785,85642.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103376029,0.01785,85642.0,85634.0,0.0592]
["bitfinex","BTCUSD",1766103377228,0.01785,85651.0,85634.0,0.0592]
["bitfinex","BTCUSD",1766103377449,0.01785,85651.0,85635.0,0.56491]
["bitfinex","BTCUSD",1766103377654,0.01785,85651.0,85636.0,0.47834]
["bitfinex","BTCUSD",1766103377815,0.01785,85651.0,85637.0,0.56491]
["bitfinex","BTCUSD",1766103380791,0.01167487,85654.0,85637.0,0.56491]
["bitfinex","BTCUSD",1766103380988,0.07440638,85655.0,85637.0,0.56491]
["bitfinex","BTCUSD",1766103381138,0.01167474,85655.0,85637.0,0.56491]
["bitfinex","BTCUSD",1766103381332,0.01167487,85654.0,85637.0,0.56491]
["bitfinex","BTCUSD",1766103381752,0.15202927,85659.0,85639.0,0.56491]
["bitfinex","BTCUSD",1766103381972,0.0109463,85658.0,85639.0,0.56491]
["bitfinex","BTCUSD",1766103382183,1.0,85657.0,85639.0,0.56491]
["bitfinex","BTCUSD",1766103382399,0.24516964,85655.0,85637.0,0.47834]
["bitfinex","BTCUSD",1766103382593,0.01167501,85653.0,85637.0,0.47834]
["bitfinex","BTCUSD",1766103383301,0.01167515,85652.0,85637.0,0.47834]
["bitfinex","BTCUSD",1766103383489,0.24518388,85650.0,85634.0,0.62411]
["bitfinex","BTCUSD",1766103383795,0.01167555,85649.0,85634.0,0.62411]
["bitfinex","BTCUSD",1766103384000,0.001099,85634.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103384205,0.24520333,85645.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103384404,0.245202,85644.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103384657,0.24520603,85643.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103384797,0.24520701,85642.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103385000,0.01167624,85644.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103385498,0.24520088,85645.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103385698,0.0116761,85645.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103385924,0.24519598,85646.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103386322,0.0116761,85645.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103386525,0.24519598,85646.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103386726,0.24518963,85648.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103386948,0.23351455,85648.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103387128,0.24518704,85649.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103387335,0.24518967,85648.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103387723,0.01832391,85644.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103387921,0.01167583,85647.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103388126,0.24518967,85648.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103388345,0.24519331,85647.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103388530,0.0116761,85645.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103388735,0.24520027,85645.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103388935,0.01167624,85644.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103389220,0.01167651,85642.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103389398,0.24520897,85642.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103389596,0.01167678,85640.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103389905,0.24520628,85643.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103390105,0.0116761,85645.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103390310,0.03216793,85644.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103390720,0.01832397,85641.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103400566,0.03000062,85641.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103400771,0.01832397,85641.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103401158,0.01167624,85644.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103401579,0.01167637,85643.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103401782,0.24520155,85644.0,85630.0,0.06627]
["bitfinex","BTCUSD",1766103401985,0.24520155,85644.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103402201,0.24519903,85645.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103402803,0.0116761,85645.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103403535,0.01167624,85644.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103404626,0.93725632,85640.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103404830,0.01167719,85637.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103405140,0.01167692,85639.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103405366,0.01832413,85641.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103405572,0.25185736,85641.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103405769,0.24521273,85640.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103406299,0.01167678,85640.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103406448,0.01832413,85641.0,85631.0,0.47161]
["bitfinex","BTCUSD",1766103406649,0.01832413,85641.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103408910,0.03000078,85641.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103409114,0.01832413,85641.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103410136,0.01832413,85641.0,85631.0,1.09619]
["bitfinex","BTCUSD",1766103410392,0.01832413,85641.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103411046,0.4518,85640.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103411246,0.24521251,85640.0,85631.0,0.62458]
["bitfinex","BTCUSD",1766103411427,0.26353592,85641.0,85631.0,0.62458]
["bitfinex","BTCUSD",1766103411634,0.01832413,85641.0,85631.0,0.62458]
["bitfinex","BTCUSD",1766103412444,0.4518,85640.0,85630.0,0.06663733]
["bitfinex","BTCUSD",1766103412844,0.4518,85640.0,85622.0,0.62458]
["bitfinex","BTCUSD",1766103413253,0.45184288,85640.0,85622.0,0.62458]
["bitfinex","BTCUSD",1766103413455,0.45184288,85640.0,85623.0,0.62458]
["bitfinex","BTCUSD",1766103413861,0.45184288,85640.0,85624.0,0.62458]
["bitfinex","BTCUSD",1766103415266,0.40153,85638.0,85623.0,0.47161]
["bitfinex","BTCUSD",1766103416267,0.40153,85638.0,85618.0,0.0592]
["bitfinex","BTCUSD",1766103416268,0.40153,85631.0,85618.0,0.0592]
["bitfinex","BTCUSD",1766103416468,0.70374432,85633.0,85587.0,0.1478]
["bitfinex","BTCUSD",1766103416469,0.24526072,85625.0,85611.0,0.47161]
["bitfinex","BTCUSD",1766103416770,0.40153,85624.0,85611.0,0.47161]
["bitfinex","BTCUSD",1766103417443,0.01167896,85624.0,85608.0,0.68378]
["bitfinex","BTCUSD",1766103417628,0.40153,85620.0,85608.0,0.68378]
["bitfinex","BTCUSD",1766103418419,0.40153,85620.0,85608.0,1.15539]
["bitfinex","BTCUSD",1766103418617,0.40153,85620.0,85610.0,0.62458]
["bitfinex","BTCUSD",1766103420508,0.40153,85620.0,85610.0,1.09619]
["bitfinex","BTCUSD",1766103421872,0.40153,85620.0,85611.0,0.59464]
["bitfinex","BTCUSD",1766103422067,0.46697021,85659.0,85613.0,0.59464]
["bitfinex","BTCUSD",1766103422271,0.41986,85648.0,85630.0,0.45564]
["bitfinex","BTCUSD",1766103422478,0.03511102,85645.0,85631.0,0.59464]
["bitfinex","BTCUSD",1766103422678,0.03511102,85645.0,85627.0,0.59464]
["bitfinex","BTCUSD",1766103422931,0.41990288,85640.0,85629.0,0.45564]
["bitfinex","BTCUSD",1766103423152,0.41990288,85640.0,85626.0,0.07017749]
["bitfinex","BTCUSD",1766103423153,0.24518736,85649.0,85631.0,0.59464]
["bitfinex","BTCUSD",1766103423336,0.24518736,85649.0,85626.0,0.07017749]
["bitfinex","BTCUSD",1766103423337,0.0226176,85648.0,85626.0,0.07017749]
["bitfinex","BTCUSD",1766103423542,0.49534,85645.0,85630.0,0.59464]
["bitfinex","BTCUSD",1766103423738,0.49534,85645.0,85631.0,0.59464]
["bitfinex","BTCUSD",1766103425300,0.49534,85645.0,85631.0,0.45564]
["bitfinex","BTCUSD",1766103425516,0.01832497,85642.0,85632.0,0.59464]
["bitfinex","BTCUSD",1766103425722,0.01832497,85642.0,85632.0,1.05028]
["bitfinex","BTCUSD",1766103427244,0.01832497,85642.0,85633.0,0.59464]
["bitfinex","BTCUSD",1766103427448,0.01832497,85642.0,85636.0,1.05028]
["bitfinex","BTCUSD",1766103427656,0.01832497,85642.0,85638.0,0.59464]
["bitfinex","BTCUSD",1766103427879,4.97e-06,85642.0,85639.0,0.59464]
["bitfinex","BTCUSD",1766103428124,0.49534,85651.0,85639.0,0.59464]
["bitfinex","BTCUSD",1766103428589,0.001099,85639.0,85638.0,0.45564]
["bitfinex","BTCUSD",1766103428817,0.001099,85639.0,85634.0,0.59464]
["bitfinex","BTCUSD",1766103429034,0.49534,85649.0,85634.0,0.59464]
["bitfinex","BTCUSD",1766103429252,0.49534,85648.0,85634.0,0.59464]
["bitfinex","BTCUSD",1766103432606,0.12581,85648.0,85634.0,0.59464]
["bitfinex","BTCUSD",1766103432820,0.49172,85647.0,85634.0,0.59464]
["bitfinex","BTCUSD",1766103434731,0.49172,85647.0,85635.0,0.56629]
["bitfinex","BTCUSD",1766103435792,0.49172,85666.0,85641.0,0.48256]
["bitfinex","BTCUSD",1766103436027,0.01094575,85665.0,85651.0,0.48256]
["bitfinex","BTCUSD",1766103436229,0.01094575,85664.0,85651.0,0.48256]
["bitfinex","BTCUSD",1766103436360,0.03510445,85667.0,85653.0,0.48256]
["bitfinex","BTCUSD",1766103436697,0.03510445,85667.0,85650.0,0.70374432]
["bitfinex","BTCUSD",1766103436698,4.45e-06,85667.0,85655.0,0.48256]
["bitfinex","BTCUSD",1766103436909,0.24511784,85674.0,85655.0,0.48256]
["bitfinex","BTCUSD",1766103436910,0.49172,85670.0,85655.0,0.48256]
["bitfinex","BTCUSD",1766103437452,0.49172,85669.0,85655.0,0.48256]
["bitfinex","BTCUSD",1766103437695,0.49172,85669.0,85655.0,0.41856]
["bitfinex","BTCUSD",1766103437901,0.49172,85669.0,85656.0,0.56629]
["bitfinex","BTCUSD",1766103439015,0.49172,85668.0,85655.0,0.41856]
["bitfinex","BTCUSD",1766103440382,0.29710135,85676.0,85650.0,0.70374432]
["bitfinex","BTCUSD",1766103440383,0.81585256,85678.0,85660.0,0.46789001]
["bitfinex","BTCUSD",1766103440512,0.49172,85678.0,85659.0,0.48256]
["bitfinex","BTCUSD",1766103440717,0.49172,85676.0,85661.0,0.48256]
["bitfinex","BTCUSD",1766103440913,0.01167215,85674.0,85661.0,0.48256]
["bitfinex","BTCUSD",1766103441141,0.49172,85674.0,85661.0,0.48256]
["bitfinex","BTCUSD",1766103442128,0.01167256,85671.0,85661.0,0.48256]
["bitfinex","BTCUSD",1766103442348,0.73685118,85669.0,85653.0,0.56629]
["bitfinex","BTCUSD",1766103442547,0.49172,85668.0,85653.0,0.56629]
["bitfinex","BTCUSD",1766103443479,0.49172,85668.0,85653.0,0.56633288]
["bitfinex","BTCUSD",1766103444067,0.0183204,85673.0,85654.0,0.07017749]
["bitfinex","BTCUSD",1766103444343,0.0183204,85673.0,85662.0,0.48256]
["bitfinex","BTCUSD",1766103444530,0.0183204,85673.0,85665.0,0.56629]
["bitfinex","BTCUSD",1766103444983,0.0172214,85673.0,85665.0,0.48256]
["bitfinex","BTCUSD",1766103445215,0.76833734,85689.0,85671.0,0.48256]
["bitfinex","BTCUSD",1766103445420,0.5033882,85703.0,85679.0,0.70374432]
["bitfinex","BTCUSD",1766103445626,0.49172,85702.0,85680.0,1.04885]
["bitfinex","BTCUSD",1766103445850,0.49172,85702.0,85680.0,0.56629]
["bitfinex","BTCUSD",1766103446039,0.49172,85702.0,85684.0,0.56629]
["bitfinex","BTCUSD",1766103446315,0.49172,85702.0,85687.0,0.56629]
["bitfinex","BTCUSD",1766103446516,0.49172,85700.0,85687.0,0.56629]
["bitfinex","BTCUSD",1766103447420,0.49172,85686.0,85675.0,0.05916]
["bitfinex","BTCUSD",1766103447646,0.49172,85686.0,85675.0,0.62545]
["bitfinex","BTCUSD",1766103447829,0.49172,85686.0,85676.0,0.65699]
["bitfinex","BTCUSD",1766103448470,0.0116716,85678.0,85675.0,0.05916]
["bitfinex","BTCUSD",1766103448711,0.50339133,85680.0,85661.0,0.14986]
["bitfinex","BTCUSD",1766103448950,0.01167133,85680.0,85661.0,0.0907]
["bitfinex","BTCUSD",1766103449177,0.2334376,85676.0,85661.0,0.0907]
["bitfinex","BTCUSD",1766103449400,0.01167215,85674.0,85661.0,0.48256]
["bitfinex","BTCUSD",1766103449885,0.01167201,85675.0,85661.0,0.48256]
["bitfinex","BTCUSD",1766103450090,0.01167147,85679.0,85675.0,1e-08]
["bitfinex","BTCUSD",1766103450298,0.0116716,85678.0,85674.0,0.001099]
["bitfinex","BTCUSD",1766103450507,0.2334433,85674.0,85661.0,0.56629]
["bitfinex","BTCUSD",1766103450715,0.01167256,85671.0,85661.0,0.56629]
["bitfinex","BTCUSD",1766103450923,0.24511239,85675.0,85660.0,0.76290432]
["bitfinex","BTCUSD",1766103450924,0.56189749,85698.0,85665.0,0.56629]
["bitfinex","BTCUSD",1766103451145,0.49172,85691.0,85665.0,0.56629]
["bitfinex","BTCUSD",1766103451365,0.01167147,85679.0,85665.0,0.56629]
["bitfinex","BTCUSD",1766103451565,0.0116716,85678.0,85665.0,0.56629]
["bitfinex","BTCUSD",1766103451719,0.01167174,85677.0,85665.0,0.56629]
["bitfinex","BTCUSD",1766103452137,0.01167174,85677.0,85668.0,0.00081]
["bitfinex","BTCUSD",1766103452350,0.01167147,85679.0,85669.0,0.56629]
["bitfinex","BTCUSD",1766103452551,0.01167038,85687.0,85669.0,0.56629]
["bitfinex","BTCUSD",1766103452780,0.24507295,85689.0,85671.0,0.56629]
["bitfinex","BTCUSD",1766103452954,0.24507519,85688.0,85671.0,0.56629]
["bitfinex","BTCUSD",1766103453164,0.49172,85679.0,85667.0,0.56629]
["bitfinex","BTCUSD",1766103453393,0.00011023,85690.0,85680.0,0.56629]
["bitfinex","BTCUSD",1766103454739,0.0117802,85690.0,85680.0,0.56629]
["bitfinex","BTCUSD",1766103454976,0.00011023,85690.0,85671.0,0.56629]
["bitfinex","BTCUSD",1766103455194,0.00011023,85690.0,85673.0,0.56629]
["bitfinex","BTCUSD",1766103455381,0.00011023,85690.0,85675.0,0.56629]
["bitfinex","BTCUSD",1766103455577,0.00011023,85690.0,85677.0,0.56629]
["bitfinex","BTCUSD",1766103455773,0.00011023,85690.0,85679.0,0.56629]
["bitfinex","BTCUSD",1766103456032,0.00011023,85690.0,85673.0,0.56629]
["bitfinex","BTCUSD",1766103456269,2.3e-07,85690.0,85673.0,0.56629]
["bitfinex","BTCUSD",1766103456654,2.3e-07,85690.0,85687.0,0.09841001]
["bitfinex","BTCUSD",1766103459506,2.3e-07,85690.0,85680.0,0.56629]
["bitfinex","BTCUSD",1766103459917,0.09260811,85697.0,85680.0,0.56629]
["bitfinex","BTCUSD",1766103460138,0.49162,85704.0,85680.0,0.56629]
["bitfinex","BTCUSD",1766103460139,0.70374432,85720.0,85688.0,0.56629]
["bitfinex","BTCUSD",1766103460336,0.49172,85716.0,85691.0,0.56629]
["bitfinex","BTCUSD",1766103460542,0.01166711,85711.0,85691.0,0.56629]
["bitfinex","BTCUSD",1766103461872,2.67e-06,85713.0,85691.0,0.56629]
["bitfinex","BTCUSD",1766103462275,0.10236711,85711.0,85691.0,0.56629]
["bitfinex","BTCUSD",1766103462476,2.67e-06,85713.0,85691.0,0.56629]
["bitfinex","BTCUSD",1766103463427,0.70374432,85710.0,85691.0,0.56629]
["bitfinex","BTCUSD",1766103463759,0.48273,85708.0,85691.0,0.56629]
["bitfinex","BTCUSD",1766103464194,0.59014,85709.0,85691.0,0.56629]
["bitfinex","BTCUSD",1766103464410,0.59014,85709.0,85691.0,0.61126]
["bitfinex","BTCUSD",1766103465145,2.67e-06,85713.0,85691.0,0.61126]
["bitfinex","BTCUSD",1766103465572,2.67e-06,85713.0,85690.0,0.70374432]
["bitfinex","BTCUSD",1766103465573,2.67e-06,85713.0,85697.0,0.61126]
["bitfinex","BTCUSD",1766103465775,2.67e-06,85713.0,85696.0,0.12933749]
["bitfinex","BTCUSD",1766103465909,2.67e-06,85713.0,85697.0,0.01400282]
["bitfinex","BTCUSD",1766103466108,2.67e-06,85713.0,85701.0,0.61126]
["bitfinex","BTCUSD",1766103466294,2.67e-06,85713.0,85703.0,0.61126]
["bitfinex","BTCUSD",1766103467279,2.67e-06,85713.0,85699.0,0.61126]
["bitfinex","BTCUSD",1766103467398,2.67e-06,85713.0,85704.0,0.68143749]
["bitfinex","BTCUSD",1766103467602,2.67e-06,85713.0,85705.0,0.61126]
["bitfinex","BTCUSD",1766103469104,2.67e-06,85713.0,85705.0,0.610161]
["bitfinex","BTCUSD",1766103470206,2.67e-06,85713.0,85698.0,0.05916]
["bitfinex","BTCUSD",1766103470407,2.67e-06,85713.0,85702.0,0.07017749]
["bitfinex","BTCUSD",1766103470962,0.70374432,85712.0,85688.0,0.61126]
["bitfinex","BTCUSD",1766103471163,0.59014,85707.0,85689.0,0.05916]
["bitfinex","BTCUSD",1766103471404,1.07287,85707.0,85689.0,0.67042]
["bitfinex","BTCUSD",1766103472044,1.31789104,85707.0,85689.0,0.67042]
["bitfinex","BTCUSD",1766103472215,0.01166888,85698.0,85689.0,0.05916]
["bitfinex","BTCUSD",1766103472478,1.07287,85697.0,85682.0,0.05916]
["bitfinex","BTCUSD",1766103472676,0.24504997,85697.0,85682.0,0.05916]
["bitfinex","BTCUSD",1766103472851,1.07287,85695.0,85682.0,0.05916]
["bitfinex","BTCUSD",1766103473519,0.48273,85702.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103473695,0.01166847,85701.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103473925,0.49439806,85704.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103473926,1.08453806,85704.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103474101,0.70374432,85700.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103474316,1.77661432,85700.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103474752,1.78828293,85700.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103475182,1.08453888,85698.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103475387,1.07287,85698.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103476350,0.01166861,85700.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103476572,0.48273,85699.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103476747,1.07287,85698.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103477677,1.08453888,85698.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103478046,1.07287,85698.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103478241,0.48273,85697.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103478847,1.07287,85697.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103479933,0.85350858,85697.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103480220,0.59014,85697.0,85683.0,0.61126]
["bitfinex","BTCUSD",1766103480978,0.24505098,85697.0,85682.0,0.05916]
["bitfinex","BTCUSD",1766103481183,0.59014,85696.0,85682.0,0.05916]
["bitfinex","BTCUSD",1766103481930,1.07837,85696.0,85682.0,0.05916]
["bitfinex","BTCUSD",1766103483811,0.01166942,85694.0,85680.0,0.00011023]
["bitfinex","BTCUSD",1766103484047,0.60984,85685.0,85680.0,0.00011023]
["bitfinex","BTCUSD",1766103484395,1.09807,85685.0,85680.0,0.00011023]
["bitfinex","BTCUSD",1766103484968,1.09807,85683.0,85666.0,0.05916]
["bitfinex","BTCUSD",1766103485179,1.09807,85683.0,85666.0,0.07017749]
["bitfinex","BTCUSD",1766103485180,0.60984,85680.0,85666.0,0.07017749]
["bitfinex","BTCUSD",1766103485386,0.00011011,85683.0,85666.0,0.07017749]
["bitfinex","BTCUSD",1766103486133,0.01178103,85683.0,85666.0,0.07017749]
["bitfinex","BTCUSD",1766103486331,1.09807,85682.0,85666.0,0.07017749]
["bitfinex","BTCUSD",1766103486542,1.09807,85682.0,85667.0,0.83604]
["bitfinex","BTCUSD",1766103486692,0.00011011,85683.0,85667.0,0.21936]
["bitfinex","BTCUSD",1766103486907,0.31523866,85693.0,85666.0,0.07017749]
["bitfinex","BTCUSD",1766103486908,0.01166983,85691.0,85676.0,0.21936]
["bitfinex","BTCUSD",1766103487095,0.01166983,85691.0,85666.0,0.07017749]
["bitfinex","BTCUSD",1766103487291,0.60984,85690.0,85667.0,0.61668]
["bitfinex","BTCUSD",1766103487519,0.0907,85691.0,85671.0,0.61668]
["bitfinex","BTCUSD",1766103487749,0.0907,85691.0,85676.0,0.21936]
["bitfinex","BTCUSD",1766103487948,0.0907,85691.0,85680.0,0.21936]
["bitfinex","BTCUSD",1766103488128,0.0907,85691.0,85666.0,0.07054524]
["bitfinex","BTCUSD",1766103488361,0.60984,85689.0,85666.0,0.07054524]
["bitfinex","BTCUSD",1766103488557,1.09807,85691.0,85666.0,0.07054524]
["bitfinex","BTCUSD",1766103488736,1.09807,85689.0,85666.0,0.07054524]
["bitfinex","BTCUSD",1766103489462,0.60984,85689.0,85666.0,0.07054524]
["bitfinex","BTCUSD",1766103489674,1.09807,85688.0,85666.0,0.07054524]
["bitfinex","BTCUSD",1766103489908,0.7934823,85690.0,85666.0,0.07054524]
["bitfinex","BTCUSD",1766103490117,0.01166983,85691.0,85667.0,0.61668]
["bitfinex","BTCUSD",1766103490327,0.0907,85690.0,85667.0,0.61668]
["bitfinex","BTCUSD",1766103490534,1.18877,85690.0,85667.0,0.61668]
["bitfinex","BTCUSD",1766103490738,0.48823,85689.0,85667.0,0.61668]
["bitfinex","BTCUSD",1766103490947,1.09807,85689.0,85667.0,0.61668]
["bitfinex","BTCUSD",1766103491114,0.80515227,85690.0,85667.0,0.61668]
["bitfinex","BTCUSD",1766103491317,0.7934823,85690.0,85667.0,0.61668]
["bitfinex","BTCUSD",1766103491519,1.8915523,85690.0,85667.0,0.61668]
["bitfinex","BTCUSD",1766103491877,0.57893,85690.0,85667.0,0.61668]
["bitfinex","BTCUSD",1766103492045,1.09807,85689.0,85667.0,0.61668]
["bitfinex","BTCUSD",1766103492635,0.48823,85689.0,85667.0,0.61668]
["bitfinex","BTCUSD",1766103493573,0.06311786,85696.0,85671.0,0.58619]
["bitfinex","BTCUSD",1766103493783,0.0907,85698.0,85673.0,0.58619]
["bitfinex","BTCUSD",1766103494004,0.15332607,85698.0,85673.0,0.58619]
["bitfinex","BTCUSD",1766103494239,1.14974913,85704.0,85680.0,0.58619]
["bitfinex","BTCUSD",1766103494457,1.14974913,85704.0,85681.0,0.65935543]
["bitfinex","BTCUSD",1766103494458,0.49997,85704.0,85681.0,0.65935543]
["bitfinex","BTCUSD",1766103494667,0.06272866,85705.0,85681.0,0.64535]
["bitfinex","BTCUSD",1766103494885,1.11466,85709.0,85683.0,0.58619]
["bitfinex","BTCUSD",1766103495110,0.7027823,85710.0,85683.0,0.58619]
["bitfinex","BTCUSD",1766103495111,1.11466,85707.0,85683.0,0.58619]
["bitfinex","BTCUSD",1766103495382,1.11466,85707.0,85685.0,0.58619]
["bitfinex","BTCUSD",1766103495592,1.11466,85707.0,85687.0,0.58619]
["bitfinex","BTCUSD",1766103495750,0.01831202,85702.0,85689.0,0.58619]
["bitfinex","BTCUSD",1766103497033,0.01831202,85702.0,85690.0,0.01400396]
["bitfinex","BTCUSD",1766103497312,0.01831202,85702.0,85690.0,0.58619]
["bitfinex","BTCUSD",1766103499913,0.02998035,85702.0,85690.0,0.58619]
["bitfinex","BTCUSD",1766103500118,0.01166888,85698.0,85690.0,0.585091]
["bitfinex","BTCUSD",1766103500479,0.01831202,85702.0,85690.0,0.585091]
["bitfinex","BTCUSD",1766103500733,2.02e-06,85702.0,85690.0,0.585091]
["bitfinex","BTCUSD",1766103500953,0.01166997,85690.0,85673.0,0.10592]
["bitfinex","BTCUSD",1766103501172,0.05916,85689.0,85673.0,0.05916]
["bitfinex","BTCUSD",1766103501386,1.11466,85686.0,85673.0,0.05916]
["bitfinex","BTCUSD",1766103501600,1.12633051,85686.0,85669.0,0.0592]
["bitfinex","BTCUSD",1766103501834,0.49997,85686.0,85669.0,0.0592]
["bitfinex","BTCUSD",1766103502056,0.05916,85689.0,85669.0,0.0592]
["bitfinex","BTCUSD",1766103502279,0.05916,85689.0,85682.0,0.58619]
["bitfinex","BTCUSD",1766103502504,0.01166888,85698.0,85680.0,0.7027823]
["bitfinex","BTCUSD",1766103502717,0.01166847,85701.0,85681.0,0.01400543]
["bitfinex","BTCUSD",1766103503008,0.01166847,85701.0,85679.0,0.07017749]
["bitfinex","BTCUSD",1766103503009,0.85973717,85698.0,85679.0,0.07017749]
["bitfinex","BTCUSD",1766103503219,0.24504976,85697.0,85679.0,0.07017749]
["bitfinex","BTCUSD",1766103503429,0.01166901,85697.0,85679.0,0.07017749]
["bitfinex","BTCUSD",1766103504077,0.01166915,85696.0,85679.0,0.07017749]
["bitfinex","BTCUSD",1766103504265,0.01166901,85697.0,85679.0,0.07017749]
["bitfinex","BTCUSD",1766103504408,0.01166901,85697.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103504606,0.24504978,85697.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103504994,0.01166915,85696.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103505188,0.24504978,85697.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103505596,0.85973747,85698.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103506275,0.62635888,85698.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103507079,0.85973756,85698.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103508690,0.2450508,85697.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103508890,0.01166901,85697.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103509872,0.2333721,85701.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103509873,0.49997,85711.0,85697.0,0.001099]
["bitfinex","BTCUSD",1766103510075,0.49997,85711.0,85697.0,0.10265282]
["bitfinex","BTCUSD",1766103510276,0.61469,85716.0,85697.0,0.10265282]
["bitfinex","BTCUSD",1766103510526,0.01166575,85721.0,85696.0,0.08865]
["bitfinex","BTCUSD",1766103510847,0.23331729,85721.0,85696.0,0.08865]
["bitfinex","BTCUSD",1766103511045,0.7934823,85730.0,85695.0,0.0592]
["bitfinex","BTCUSD",1766103511046,0.01166806,85704.0,85695.0,0.0592]
["bitfinex","BTCUSD",1766103511207,0.61469,85702.0,85687.0,0.01166575]
["bitfinex","BTCUSD",1766103511416,0.24504127,85700.0,85687.0,0.01166575]
["bitfinex","BTCUSD",1766103511775,1.35969634,85702.0,85685.0,0.08865]
["bitfinex","BTCUSD",1766103512070,0.49997,85702.0,85685.0,0.08865]
["bitfinex","BTCUSD",1766103512318,0.24502445,85706.0,85685.0,0.08865]
["bitfinex","BTCUSD",1766103512695,0.01166765,85707.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103513197,0.01166793,85705.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103513622,0.01166806,85704.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103513965,0.01166806,85704.0,85692.0,0.07017749]
["bitfinex","BTCUSD",1766103514391,0.0116682,85703.0,85692.0,0.07017749]
["bitfinex","BTCUSD",1766103515270,0.01166833,85702.0,85692.0,0.07017749]
["bitfinex","BTCUSD",1766103515512,0.24503797,85701.0,85689.0,0.08865]
["bitfinex","BTCUSD",1766103515745,0.01166833,85702.0,85689.0,0.08865]
["bitfinex","BTCUSD",1766103515954,0.0116682,85703.0,85689.0,0.08865]
["bitfinex","BTCUSD",1766103516360,0.74499977,85704.0,85689.0,0.08865]
["bitfinex","BTCUSD",1766103517064,0.49997,85704.0,85689.0,0.08865]
["bitfinex","BTCUSD",1766103517265,0.51163806,85704.0,85689.0,0.08865]
["bitfinex","BTCUSD",1766103517561,0.49997,85704.0,85689.0,0.08865]
["bitfinex","BTCUSD",1766103517790,0.01166793,85705.0,85689.0,0.08865]
["bitfinex","BTCUSD",1766103518058,0.51828156,85708.0,85692.0,0.07017749]
["bitfinex","BTCUSD",1766103518268,0.51828156,85708.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103518669,0.01831156,85708.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103518867,1.13297156,85708.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103519084,0.51828156,85708.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103519687,0.52994908,85708.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103521057,0.51828156,85708.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103521465,0.52994908,85708.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103521669,0.01166765,85707.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103521878,0.01166779,85706.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103522094,0.01166765,85707.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103522336,0.51828156,85708.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103522980,0.01166793,85705.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103523184,0.01166806,85704.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103523374,0.61425156,85708.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103523571,0.23335335,85707.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103523771,0.01831156,85708.0,85685.0,0.05916]
["bitfinex","BTCUSD",1766103524006,0.23338521,85696.0,85685.0,0.05916]
["bitfinex","BTCUSD",1766103524185,0.0116682,85703.0,85686.0,0.08865]
["bitfinex","BTCUSD",1766103524389,0.01166847,85701.0,85686.0,0.08865]
["bitfinex","BTCUSD",1766103524598,0.23336113,85705.0,85686.0,0.08865]
["bitfinex","BTCUSD",1766103524751,1.07060779,85706.0,85701.0,0.00101504]
["bitfinex","BTCUSD",1766103525159,1.07060779,85706.0,85690.0,0.08865]
["bitfinex","BTCUSD",1766103525359,0.10236752,85708.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103525822,0.00011284,85713.0,85695.0,0.08865]
["bitfinex","BTCUSD",1766103526029,0.00011284,85713.0,85697.0,0.08865]
["bitfinex","BTCUSD",1766103526231,0.00011284,85713.0,85699.0,0.08865]
["bitfinex","BTCUSD",1766103526557,0.00011284,85713.0,85700.0,0.10265233]
["bitfinex","BTCUSD",1766103526957,0.00011284,85713.0,85692.0,0.07017749]
["bitfinex","BTCUSD",1766103526958,0.01166711,85711.0,85692.0,0.07017749]
["bitfinex","BTCUSD",1766103527199,1.30405881,85713.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103527358,0.01166697,85712.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103527557,0.01166711,85711.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103528299,0.01166697,85712.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103528887,0.01166711,85711.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103529288,1.05905284,85713.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103529495,0.24500662,85712.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103529699,0.01166697,85712.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103529892,1.30405659,85713.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103530105,1.05905284,85713.0,85693.0,0.08865]
["bitfinex","BTCUSD",1766103530682,1.05905284,85713.0,85685.0,0.14781]
["bitfinex","BTCUSD",1766103530683,0.463,85703.0,85685.0,0.14781]
["bitfinex","BTCUSD",1766103530896,8.4e-05,85693.0,85685.0,0.05916]
["bitfinex","BTCUSD",1766103531279,0.59594,85694.0,85685.0,0.05916]
["bitfinex","BTCUSD",1766103532080,0.59594,85694.0,85679.0,0.07017749]
["bitfinex","BTCUSD",1766103532277,0.59594,85694.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103533340,0.463,85695.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103533765,0.24503946,85701.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103533987,0.01166847,85701.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103534146,0.24503612,85702.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103534349,0.01166847,85701.0,85679.0,0.07017749]
["bitfinex","BTCUSD",1766103534568,1.05894,85698.0,85679.0,0.07017749]
["bitfinex","BTCUSD",1766103534778,1.05894,85698.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103536294,0.59594,85695.0,85680.0,0.08865]
["bitfinex","BTCUSD",1766103536528,0.59594,85694.0,85679.0,0.07017749]
["bitfinex","BTCUSD",1766103537211,0.59594,85691.0,85679.0,0.07017749]
["bitfinex","BTCUSD",1766103537431,2.27130983,85740.0,85679.0,0.07017749]
["bitfinex","BTCUSD",1766103537432,0.463,85688.0,85679.0,0.07017749]
["bitfinex","BTCUSD",1766103537626,0.59594,85677.0,85660.0,0.03508659]
["bitfinex","BTCUSD",1766103537837,0.463,85675.0,85664.0,0.07017749]
["bitfinex","BTCUSD",1766103538196,0.70292555,85680.0,85664.0,0.07017749]
["bitfinex","BTCUSD",1766103538394,0.70292555,85680.0,85664.0,0.15882749]
["bitfinex","BTCUSD",1766103538578,0.70292555,85680.0,85665.0,0.08865]
["bitfinex","BTCUSD",1766103538783,0.59594,85677.0,85665.0,0.00036775]
["bitfinex","BTCUSD",1766103540527,0.01831564,85677.0,85665.0,0.00036775]
["bitfinex","BTCUSD",1766103541775,1.16592555,85675.0,85665.0,0.00036775]
["bitfinex","BTCUSD",1766103541995,0.573274,85665.0,85652.0,0.00037]
["bitfinex","BTCUSD",1766103542218,0.45139,85664.0,85652.0,0.07017749]
["bitfinex","BTCUSD",1766103542429,0.00045123,85665.0,85652.0,0.07054749]
["bitfinex","BTCUSD",1766103542619,0.45139,85664.0,85652.0,0.07017749]
["bitfinex","BTCUSD",1766103542823,0.57319,85662.0,85652.0,0.07017749]
["bitfinex","BTCUSD",1766103543263,0.45139,85663.0,85652.0,0.07017749]
["bitfinex","BTCUSD",1766103548634,0.00036723,85665.0,85653.0,0.00037]
["bitfinex","BTCUSD",1766103549465,0.57355723,85665.0,85653.0,0.00037]
["bitfinex","BTCUSD",1766103551346,0.45139,85663.0,85642.0,0.0907]
["bitfinex","BTCUSD",1766103551561,0.00036723,85665.0,85646.0,0.00037]
["bitfinex","BTCUSD",1766103551772,0.00036723,85665.0,85650.0,0.00037]
["bitfinex","BTCUSD",1766103551981,0.00036723,85665.0,85651.0,0.00037]
["bitfinex","BTCUSD",1766103552409,0.00036723,85665.0,85653.0,0.08902]
["bitfinex","BTCUSD",1766103552624,0.00036723,85665.0,85657.0,0.00037]
["bitfinex","BTCUSD",1766103553888,0.01831783,85664.0,85657.0,0.00037]
["bitfinex","BTCUSD",1766103554094,0.49882,85679.0,85665.0,0.0707]
["bitfinex","BTCUSD",1766103554309,6.426e-05,85679.0,85667.0,0.0707]
["bitfinex","BTCUSD",1766103554516,6.426e-05,85679.0,85668.0,0.01400756]
["bitfinex","BTCUSD",1766103555702,6.426e-05,85679.0,85667.0,0.0707]
["bitfinex","BTCUSD",1766103556176,0.57613,85683.0,85667.0,0.0707]
["bitfinex","BTCUSD",1766103556177,0.49882,85683.0,85667.0,0.0707]
["bitfinex","BTCUSD",1766103556402,0.49882,85683.0,85667.0,0.07081011]
["bitfinex","BTCUSD",1766103556621,0.10237024,85688.0,85668.0,0.25846]
["bitfinex","BTCUSD",1766103556832,0.49882,85687.0,85668.0,0.25846]
["bitfinex","BTCUSD",1766103557043,0.51049038,85687.0,85668.0,0.25846]
["bitfinex","BTCUSD",1766103557687,0.49882,85687.0,85668.0,0.25846]
["bitfinex","BTCUSD",1766103558125,0.57613,85686.0,85668.0,0.25846]
["bitfinex","BTCUSD",1766103558338,1.07495,85684.0,85668.0,0.25846]
["bitfinex","BTCUSD",1766103559354,1.07495,85684.0,85669.0,0.0140074]
["bitfinex","BTCUSD",1766103559793,1.07495,85684.0,85668.0,0.25846]
["bitfinex","BTCUSD",1766103561602,0.57613,85683.0,85668.0,0.25846]
["bitfinex","BTCUSD",1766103562602,1.07495,85682.0,85668.0,0.25846]
["bitfinex","BTCUSD",1766103563876,1.07495,85682.0,85667.0,0.00011011]
["bitfinex","BTCUSD",1766103563877,0.01167065,85685.0,85667.0,0.00011011]
["bitfinex","BTCUSD",1766103564050,1.07495,85682.0,85667.0,0.00011011]
["bitfinex","BTCUSD",1766103564475,0.24509146,85683.0,85667.0,0.00011011]
["bitfinex","BTCUSD",1766103564476,0.24509003,85683.0,85667.0,0.00011011]
["bitfinex","BTCUSD",1766103564676,1.07495,85682.0,85667.0,0.00011011]
["bitfinex","BTCUSD",1766103564873,0.01167106,85682.0,85667.0,0.00011011]
["bitfinex","BTCUSD",1766103565502,0.70305498,85680.0,85667.0,0.00011011]
["bitfinex","BTCUSD",1766103565717,0.49882,85676.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103565996,0.57613,85675.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103566175,0.49882,85674.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103568569,0.498062,85674.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103568702,0.0907,85688.0,85671.0,0.00076]
["bitfinex","BTCUSD",1766103568918,0.57613,85687.0,85671.0,0.42448]
["bitfinex","BTCUSD",1766103570621,0.57613,85685.0,85671.0,0.42448]
["bitfinex","BTCUSD",1766103570824,0.01831616,85687.0,85671.0,0.42448]
["bitfinex","BTCUSD",1766103571047,0.00076,85672.0,85669.0,0.00076]
["bitfinex","BTCUSD",1766103571248,0.49882,85685.0,85668.0,0.07017749]
["bitfinex","BTCUSD",1766103571452,0.57613,85684.0,85670.0,0.70305498]
["bitfinex","BTCUSD",1766103572075,1.07495,85684.0,85670.0,0.70305498]
["bitfinex","BTCUSD",1766103572884,0.57613,85683.0,85670.0,0.70305498]
["bitfinex","BTCUSD",1766103573081,0.49882,85682.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103573282,0.57613,85681.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103573517,0.49882,85679.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103573718,1.07495,85676.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103576963,0.57613,85683.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103577140,0.49882,85682.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103577341,0.57613,85681.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103578534,0.57613,85680.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103578754,1.07495,85680.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103578962,1.07495,85679.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103579156,0.57613,85678.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103579562,0.57313,85678.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103580377,0.49882,85679.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103581466,0.49882,85679.0,85668.0,0.07017749]
["bitfinex","BTCUSD",1766103583425,0.57613,85682.0,85668.0,0.07017749]
["bitfinex","BTCUSD",1766103583830,0.01831628,85681.0,85668.0,0.07017749]
["bitfinex","BTCUSD",1766103584039,0.5962,85680.0,85668.0,0.07017749]
["bitfinex","BTCUSD",1766103585605,0.5962,85678.0,85668.0,0.07017749]
["bitfinex","BTCUSD",1766103585803,0.5962,85677.0,85668.0,0.07017749]
["bitfinex","BTCUSD",1766103586021,0.01831628,85681.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103586022,0.49083,85676.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103586173,0.5962,85675.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103587132,0.5962,85669.0,85667.0,1.1e-07]
["bitfinex","BTCUSD",1766103587365,0.0116731,85667.0,85643.0,0.003]
["bitfinex","BTCUSD",1766103587506,0.24513546,85667.0,85654.0,0.07017749]
["bitfinex","BTCUSD",1766103587701,0.49083,85666.0,85654.0,0.07017749]
["bitfinex","BTCUSD",1766103588064,0.5962,85655.0,85643.0,0.00036723]
["bitfinex","BTCUSD",1766103588271,0.5962,85649.0,85643.0,0.00036723]
["bitfinex","BTCUSD",1766103589054,0.5962,85648.0,85643.0,0.00036723]
["bitfinex","BTCUSD",1766103590937,1.08703,85644.0,85643.0,2.3e-07]
["bitfinex","BTCUSD",1766103592174,0.01167474,85655.0,85643.0,2.3e-07]
["bitfinex","BTCUSD",1766103592370,0.49083,85654.0,85643.0,2.3e-07]
["bitfinex","BTCUSD",1766103592573,0.49083,85650.0,85643.0,2.3e-07]
["bitfinex","BTCUSD",1766103592776,0.49083,85646.0,85643.0,2.3e-07]
["bitfinex","BTCUSD",1766103593002,0.5962,85645.0,85643.0,2.3e-07]
["bitfinex","BTCUSD",1766103593200,0.3797643,85645.0,85643.0,2.3e-07]
["bitfinex","BTCUSD",1766103593988,0.8705943,85645.0,85643.0,2.3e-07]
["bitfinex","BTCUSD",1766103594620,0.49083,85645.0,85643.0,2.3e-07]
["bitfinex","BTCUSD",1766103595041,0.73835493,85644.0,85643.0,2.3e-07]
["bitfinex","BTCUSD",1766103595260,0.73835493,85644.0,85614.0,0.03510728]
["bitfinex","BTCUSD",1766103595261,0.01167651,85642.0,85614.0,0.03510728]
["bitfinex","BTCUSD",1766103595461,0.01167746,85635.0,85616.0,6.426e-05]
["bitfinex","BTCUSD",1766103595692,0.5962,85626.0,85616.0,6.426e-05]
["bitfinex","BTCUSD",1766103595896,5.974e-05,85616.0,85605.0,0.07017749]
["bitfinex","BTCUSD",1766103596043,5.974e-05,85616.0,85605.0,0.07022037]
["bitfinex","BTCUSD",1766103596249,5.974e-05,85616.0,85605.0,0.16092037]
["bitfinex","BTCUSD",1766103596583,0.49083,85617.0,85605.0,0.16092037]
["bitfinex","BTCUSD",1766103596755,0.5962,85627.0,85617.0,0.000367]
["bitfinex","BTCUSD",1766103596954,0.5962,85627.0,85613.0,6e-05]
["bitfinex","BTCUSD",1766103597289,0.01832736,85625.0,85613.0,6e-05]
["bitfinex","BTCUSD",1766103598779,0.01795636,85625.0,85613.0,6e-05]
["bitfinex","BTCUSD",1766103599001,0.50878636,85625.0,85610.0,0.70305498]
["bitfinex","BTCUSD",1766103599187,1.08703,85624.0,85610.0,0.70305498]
["bitfinex","BTCUSD",1766103599406,1.08703,85624.0,85608.0,0.21944]
["bitfinex","BTCUSD",1766103599607,1.08703,85624.0,85608.0,0.2195]
["bitfinex","BTCUSD",1766103599808,0.49083,85624.0,85611.0,6e-05]
["bitfinex","BTCUSD",1766103599938,0.49083,85624.0,85605.0,0.07022037]
["bitfinex","BTCUSD",1766103599939,0.01795636,85625.0,85613.0,6e-05]
["bitfinex","BTCUSD",1766103600140,0.01795636,85625.0,85614.0,6e-05]
["bitfinex","BTCUSD",1766103601813,0.50878636,85625.0,85608.0,0.2195]
["bitfinex","BTCUSD",1766103602028,0.50878636,85625.0,85610.0,0.21944]
["bitfinex","BTCUSD",1766103602029,0.01795636,85625.0,85610.0,0.21944]
["bitfinex","BTCUSD",1766103602236,0.01789636,85625.0,85615.0,6e-05]
["bitfinex","BTCUSD",1766103602548,0.01167665,85641.0,85619.0,0.20154]
["bitfinex","BTCUSD",1766103602750,0.61013,85636.0,85618.0,0.07017749]
["bitfinex","BTCUSD",1766103603050,1.0718,85631.0,85618.0,0.07017749]
["bitfinex","BTCUSD",1766103604410,0.0907,85640.0,85619.0,0.20154]
["bitfinex","BTCUSD",1766103604612,0.01167637,85643.0,85619.0,0.20154]
["bitfinex","BTCUSD",1766103604811,0.46167,85638.0,85619.0,0.20154]
["bitfinex","BTCUSD",1766103605039,1.0718,85637.0,85619.0,0.20154]
["bitfinex","BTCUSD",1766103606653,0.61013,85636.0,85619.0,0.20154]
["bitfinex","BTCUSD",1766103607347,1.0718,85636.0,85619.0,0.20154]
["bitfinex","BTCUSD",1766103607548,0.01832695,85639.0,85621.0,0.20154]
["bitfinex","BTCUSD",1766103608178,0.61013,85638.0,85621.0,0.20154]
["bitfinex","BTCUSD",1766103608414,0.46167,85635.0,85619.0,0.05924]
["bitfinex","BTCUSD",1766103608547,0.01832695,85639.0,85619.0,0.05924]
["bitfinex","BTCUSD",1766103608548,0.46167,85629.0,85619.0,0.05924]
["bitfinex","BTCUSD",1766103608780,0.46167,85628.0,85612.0,0.05924]
["bitfinex","BTCUSD",1766103609024,0.46167,85622.0,85612.0,0.05924]
["bitfinex","BTCUSD",1766103609219,0.61013,85621.0,85612.0,0.05924]
["bitfinex","BTCUSD",1766103609735,0.46167,85637.0,85612.0,0.05924]
["bitfinex","BTCUSD",1766103609919,0.46167,85633.0,85621.0,0.001099]
["bitfinex","BTCUSD",1766103610100,1.0718,85630.0,85621.0,0.001099]
["bitfinex","BTCUSD",1766103610282,0.24520594,85645.0,85612.0,0.26078]
["bitfinex","BTCUSD",1766103610283,0.61013,85635.0,85613.0,0.20154]
["bitfinex","BTCUSD",1766103610486,0.47999695,85639.0,85621.0,0.20154]
["bitfinex","BTCUSD",1766103612069,0.01832695,85639.0,85622.0,0.01401508]
["bitfinex","BTCUSD",1766103612226,0.01832695,85639.0,85623.0,0.20154]
["bitfinex","BTCUSD",1766103613712,0.12455031,85660.0,85639.0,1e-08]
["bitfinex","BTCUSD",1766103613910,0.0907,85664.0,85640.0,0.15159899]
["bitfinex","BTCUSD",1766103614124,0.01832505,85654.0,85641.0,0.01401198]
["bitfinex","BTCUSD",1766103614303,0.01832505,85654.0,85634.0,0.01401312]
["bitfinex","BTCUSD",1766103615148,0.05,85639.0,85634.0,0.01401312]
["bitfinex","BTCUSD",1766103615965,0.05,85639.0,85635.0,0.1516]
["bitfinex","BTCUSD",1766103616142,0.05,85639.0,85636.0,0.01401279]
["bitfinex","BTCUSD",1766103616402,0.05,85639.0,85636.0,0.16561279]
["bitfinex","BTCUSD",1766103616782,0.05,85639.0,85636.0,0.10261279]
["bitfinex","BTCUSD",1766103616990,0.04835896,85639.0,85636.0,0.10261279]
["bitfinex","BTCUSD",1766103617324,0.65598,85662.0,85636.0,0.01401279]
["bitfinex","BTCUSD",1766103617522,0.56528,85661.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103617725,0.56528,85661.0,85647.0,0.01401099]
["bitfinex","BTCUSD",1766103617932,0.56528,85661.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103618778,0.0003673,85662.0,85650.0,0.70388508]
["bitfinex","BTCUSD",1766103618983,0.0003673,85662.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103619556,0.56528,85661.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103619755,0.56528,85657.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103620138,0.001099,85646.0,85640.0,0.05928]
["bitfinex","BTCUSD",1766103620709,0.0003673,85662.0,85641.0,0.05426]
["bitfinex","BTCUSD",1766103620840,0.0003673,85662.0,85647.0,0.07017749]
["bitfinex","BTCUSD",1766103621564,0.5656473,85662.0,85647.0,0.07017749]
["bitfinex","BTCUSD",1766103622944,1.0523073,85662.0,85647.0,0.07017749]
["bitfinex","BTCUSD",1766103623146,0.56528,85659.0,85640.0,0.05928]
["bitfinex","BTCUSD",1766103623381,0.0003673,85662.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103623382,0.56528,85653.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103623561,0.56528,85653.0,85646.0,0.06907849]
["bitfinex","BTCUSD",1766103627224,0.32867708,85653.0,85646.0,0.06907849]
["bitfinex","BTCUSD",1766103628022,0.48666,85661.0,85653.0,0.001099]
["bitfinex","BTCUSD",1766103628226,0.48666,85661.0,85646.0,0.06907849]
["bitfinex","BTCUSD",1766103628227,0.48666,85661.0,85646.0,0.35993849]
["bitfinex","BTCUSD",1766103629084,0.0003673,85662.0,85646.0,0.35993849]
["bitfinex","BTCUSD",1766103629300,0.0003673,85662.0,85648.0,0.29086]
["bitfinex","BTCUSD",1766103630218,0.0003673,85662.0,85650.0,0.29086]
["bitfinex","BTCUSD",1766103630431,0.0003673,85662.0,85651.0,0.01401034]
["bitfinex","BTCUSD",1766103632101,0.01868857,85662.0,85651.0,0.01401034]
["bitfinex","BTCUSD",1766103632654,0.01868857,85662.0,85650.0,0.29086]
["bitfinex","BTCUSD",1766103633613,0.01868857,85662.0,85651.0,0.01401034]
["bitfinex","BTCUSD",1766103634010,0.01868857,85662.0,85650.0,0.25687034]
["bitfinex","BTCUSD",1766103638786,0.01868857,85662.0,85652.0,0.25687]
["bitfinex","BTCUSD",1766103639014,0.01868857,85662.0,85654.0,0.25687]
["bitfinex","BTCUSD",1766103639183,0.01868857,85662.0,85655.0,0.01400969]
["bitfinex","BTCUSD",1766103639995,0.01868857,85662.0,85655.0,0.27087969]
["bitfinex","BTCUSD",1766103640196,0.48666,85674.0,85650.0,0.70388508]
["bitfinex","BTCUSD",1766103640197,0.48666,85674.0,85651.0,0.23818]
["bitfinex","BTCUSD",1766103640420,0.48677013,85674.0,85651.0,0.23818]
["bitfinex","BTCUSD",1766103641127,0.48677013,85674.0,85651.0,0.15118]
["bitfinex","BTCUSD",1766103641720,1.05205013,85674.0,85651.0,0.15118]
["bitfinex","BTCUSD",1766103643667,0.56565,85673.0,85651.0,0.15118]
["bitfinex","BTCUSD",1766103643872,1.0603,85673.0,85651.0,0.15118]
["bitfinex","BTCUSD",1766103644661,0.56565,85672.0,85651.0,0.15118]
["bitfinex","BTCUSD",1766103645068,1.0603,85672.0,85651.0,0.15118]
["bitfinex","BTCUSD",1766103645275,0.49465,85670.0,85651.0,0.15118]
["bitfinex","BTCUSD",1766103648118,0.49465,85670.0,85651.0,0.06418]
["bitfinex","BTCUSD",1766103648949,0.49465,85703.0,85669.0,0.07017749]
["bitfinex","BTCUSD",1766103649158,0.00011017,85703.0,85690.0,0.70388508]
["bitfinex","BTCUSD",1766103649449,0.00011017,85703.0,85691.0,0.0732438]
["bitfinex","BTCUSD",1766103649645,0.00011017,85703.0,85691.0,0.05924]
["bitfinex","BTCUSD",1766103650565,0.56565,85701.0,85691.0,0.05924]
["bitfinex","BTCUSD",1766103650758,1.0603,85701.0,85691.0,0.05924]
["bitfinex","BTCUSD",1766103653307,0.56565,85700.0,85687.0,0.07017749]
["bitfinex","BTCUSD",1766103653511,0.56565,85700.0,85691.0,0.05924]
["bitfinex","BTCUSD",1766103654088,0.56565,85699.0,85691.0,0.05924]
["bitfinex","BTCUSD",1766103656290,0.56565,85697.0,85687.0,0.07017749]
["bitfinex","BTCUSD",1766103656459,1.0603,85696.0,85688.0,0.05924]
["bitfinex","BTCUSD",1766103656670,0.56565,85693.0,85683.0,0.05924]
["bitfinex","BTCUSD",1766103656893,0.49465,85691.0,85682.0,0.05924]
["bitfinex","BTCUSD",1766103657089,0.56565,85690.0,85683.0,0.07017749]
["bitfinex","BTCUSD",1766103660603,0.49465,85698.0,85683.0,0.07017749]
["bitfinex","BTCUSD",1766103660746,0.05924,85699.0,85686.0,0.06034]
["bitfinex","BTCUSD",1766103661618,0.001099,85686.0,85684.0,0.07017749]
["bitfinex","BTCUSD",1766103661804,0.495749,85686.0,85679.0,0.05924]
["bitfinex","BTCUSD",1766103662008,0.49465,85686.0,85679.0,0.05924]
["bitfinex","BTCUSD",1766103662278,0.00011017,85703.0,85669.0,0.07127749]
["bitfinex","BTCUSD",1766103662279,0.70154657,85690.0,85669.0,0.07017749]
["bitfinex","BTCUSD",1766103662493,1.7e-07,85703.0,85686.0,0.12931]
["bitfinex","BTCUSD",1766103662846,1.7e-07,85703.0,85690.0,0.70264657]
["bitfinex","BTCUSD",1766103663051,0.05924,85702.0,85691.0,0.12931]
["bitfinex","BTCUSD",1766103665370,0.05924,85702.0,85690.0,0.70264657]
["bitfinex","BTCUSD",1766103665572,0.63753,85702.0,85690.0,0.70264657]
["bitfinex","BTCUSD",1766103668636,1.1088,85702.0,85690.0,0.70264657]
["bitfinex","BTCUSD",1766103669807,0.04676,85701.0,85690.0,0.70264657]
["bitfinex","BTCUSD",1766103670128,0.04676,85701.0,85690.0,0.69098549]
["bitfinex","BTCUSD",1766103670320,0.62505,85701.0,85690.0,0.69098549]
["bitfinex","BTCUSD",1766103670537,0.001099,85690.0,85683.0,0.07017749]
["bitfinex","BTCUSD",1766103670684,0.001099,85690.0,85672.0,0.03508248]
["bitfinex","BTCUSD",1766103670685,0.57829,85688.0,85672.0,0.03508248]
["bitfinex","BTCUSD",1766103670870,0.57829,85688.0,85667.0,0.05924]
["bitfinex","BTCUSD",1766103670871,1.04956,85684.0,85671.0,0.0907]
["bitfinex","BTCUSD",1766103671076,0.05924,85683.0,85671.0,0.0907]
["bitfinex","BTCUSD",1766103671516,0.63753,85683.0,85671.0,0.0907]
["bitfinex","BTCUSD",1766103671834,0.47127,85682.0,85671.0,0.0907]
["bitfinex","BTCUSD",1766103672041,0.57829,85681.0,85671.0,0.0907]
["bitfinex","BTCUSD",1766103672598,0.48834,85680.0,85670.0,0.70264657]
["bitfinex","BTCUSD",1766103672800,0.62034,85677.0,85670.0,0.70264657]
["bitfinex","BTCUSD",1766103673019,0.05924,85676.0,85668.0,0.0907]
["bitfinex","BTCUSD",1766103674058,0.05924,85676.0,85669.0,0.07028749]
["bitfinex","BTCUSD",1766103674848,0.67958,85676.0,85669.0,0.07028749]
["bitfinex","BTCUSD",1766103675049,0.67958,85676.0,85669.0,0.00011]
["bitfinex","BTCUSD",1766103675386,0.000989,85669.0,85662.0,0.16087749]
["bitfinex","BTCUSD",1766103675588,0.05924,85668.0,85662.0,0.16098762]
["bitfinex","BTCUSD",1766103676312,0.54758,85668.0,85662.0,0.00011013]
["bitfinex","BTCUSD",1766103676553,0.62034,85667.0,85662.0,0.00011013]
["bitfinex","BTCUSD",1766103677895,0.62034,85667.0,85662.0,1.3e-07]
["bitfinex","BTCUSD",1766103678110,0.05924,85668.0,85662.0,1.3e-07]
["bitfinex","BTCUSD",1766103678342,0.62034,85665.0,85662.0,1.3e-07]
["bitfinex","BTCUSD",1766103682427,0.48834,85666.0,85662.0,1.3e-07]
["bitfinex","BTCUSD",1766103682627,0.05907213,85668.0,85665.0,0.00022]
["bitfinex","BTCUSD",1766103682766,0.05907213,85668.0,85662.0,1.3e-07]
["bitfinex","BTCUSD",1766103684088,0.01831701,85670.0,85662.0,1.3e-07]
["bitfinex","BTCUSD",1766103684284,0.106,85669.0,85662.0,1.3e-07]
["bitfinex","BTCUSD",1766103685090,0.48834,85683.0,85669.0,0.00022]
["bitfinex","BTCUSD",1766103685287,0.62034,85690.0,85669.0,0.00022]
["bitfinex","BTCUSD",1766103685496,0.62034,85687.0,85670.0,0.70264657]
["bitfinex","BTCUSD",1766103685696,0.106,85686.0,85671.0,0.01400707]
["bitfinex","BTCUSD",1766103685915,0.106,85686.0,85662.0,1.3e-07]
["bitfinex","BTCUSD",1766103685916,1.10868,85698.0,85676.0,0.70264657]
["bitfinex","BTCUSD",1766103686116,0.106,85697.0,85688.0,0.56813536]
["bitfinex","BTCUSD",1766103686289,0.10604,85696.0,85680.0,0.62344657]
["bitfinex","BTCUSD",1766103686504,0.10604,85696.0,85681.0,0.01400543]
["bitfinex","BTCUSD",1766103686716,0.05928,85695.0,85680.0,0.62344657]
["bitfinex","BTCUSD",1766103686918,0.10604,85695.0,85680.0,0.62344657]
["bitfinex","BTCUSD",1766103687208,0.05928,85694.0,85682.0,0.04319]
["bitfinex","BTCUSD",1766103687429,0.00011011,85695.0,85683.0,0.01400511]
["bitfinex","BTCUSD",1766103687628,0.05928,85694.0,85684.0,0.04319]
["bitfinex","BTCUSD",1766103689513,0.00011011,85695.0,85684.0,0.04319]
["bitfinex","BTCUSD",1766103689514,0.05928,85693.0,85684.0,0.04319]
["bitfinex","BTCUSD",1766103690145,0.00011011,85695.0,85684.0,0.04319]
["bitfinex","BTCUSD",1766103690358,0.05928,85694.0,85687.0,0.04517749]
["bitfinex","BTCUSD",1766103691001,0.05928,85693.0,85688.0,0.01400429]
["bitfinex","BTCUSD",1766103691208,0.05928,85693.0,85687.0,0.04517749]
["bitfinex","BTCUSD",1766103691416,0.05928,85692.0,85688.0,0.01400429]
["bitfinex","BTCUSD",1766103691625,0.00011011,85695.0,85688.0,0.01400429]
["bitfinex","BTCUSD",1766103691965,0.00011011,85695.0,85687.0,0.04517749]
["bitfinex","BTCUSD",1766103692167,0.05924,85694.0,85687.0,0.04517749]
["bitfinex","BTCUSD",1766103692989,0.00011011,85695.0,85687.0,0.04517749]
["bitfinex","BTCUSD",1766103697607,0.00011011,85695.0,85680.0,0.70264657]
["bitfinex","BTCUSD",1766103698250,0.00011011,85695.0,85687.0,0.07017749]
["bitfinex","BTCUSD",1766103701721,0.62009893,85704.0,85688.0,0.00024]
["bitfinex","BTCUSD",1766103702112,1.10843893,85704.0,85688.0,0.00024]
["bitfinex","BTCUSD",1766103702321,0.48834,85704.0,85688.0,0.00024]
["bitfinex","BTCUSD",1766103703802,0.604,85703.0,85688.0,0.00024]
["bitfinex","BTCUSD",1766103704757,1.07023,85702.0,85687.0,0.06441749]
["bitfinex","BTCUSD",1766103705290,0.01831327,85705.0,85690.0,0.70264657]
["bitfinex","BTCUSD",1766103705507,2.67e-06,85713.0,85695.0,0.70264657]
["bitfinex","BTCUSD",1766103705720,0.01831244,85710.0,85696.0,0.01400298]
["bitfinex","BTCUSD",1766103706141,0.604,85712.0,85696.0,0.01400298]
["bitfinex","BTCUSD",1766103706388,0.604,85712.0,85687.0,0.06441749]
["bitfinex","BTCUSD",1766103706389,0.604,85710.0,85687.0,0.06441749]
["bitfinex","BTCUSD",1766103706596,0.604,85708.0,85690.0,0.70264657]
["bitfinex","BTCUSD",1766103706810,0.604,85706.0,85690.0,0.70264657]
["bitfinex","BTCUSD",1766103707836,0.604,85706.0,85687.0,0.06441749]
["bitfinex","BTCUSD",1766103708462,0.604,85706.0,85690.0,0.70264657]
["bitfinex","BTCUSD",1766103710376,1.07023,85706.0,85690.0,0.70264657]
["bitfinex","BTCUSD",1766103710536,1.07023,85706.0,85687.0,0.06441749]
["bitfinex","BTCUSD",1766103711352,0.604,85705.0,85687.0,0.06441749]
["bitfinex","BTCUSD",1766103712164,0.604,85705.0,85690.0,0.70264657]
["bitfinex","BTCUSD",1766103712383,0.41497264,85705.0,85690.0,0.89167657]
["bitfinex","BTCUSD",1766103712960,0.41497264,85705.0,85691.0,0.18903]
["bitfinex","BTCUSD",1766103713728,0.46623,85704.0,85687.0,0.06441749]
["bitfinex","BTCUSD",1766103713884,0.46623,85704.0,85687.0,0.25344749]
["bitfinex","BTCUSD",1766103714083,0.46623,85704.0,85688.0,0.18903]
["bitfinex","BTCUSD",1766103716488,0.72095826,85710.0,85688.0,0.18903]
["bitfinex","BTCUSD",1766103716944,1.07023,85709.0,85688.0,0.18903]
["bitfinex","BTCUSD",1766103717197,0.604,85709.0,85688.0,0.18903]
["bitfinex","BTCUSD",1766103717392,0.604,85707.0,85688.0,0.18903]
["bitfinex","BTCUSD",1766103717618,0.604,85705.0,85688.0,0.18903]
["bitfinex","BTCUSD",1766103719936,1.07023,85705.0,85688.0,0.18903]
["bitfinex","BTCUSD",1766103720133,0.604,85709.0,85688.0,0.18903]
["bitfinex","BTCUSD",1766103720379,0.46623,85705.0,85688.0,0.18903]
["bitfinex","BTCUSD",1766103720602,1.07023,85705.0,85688.0,0.18903]
["bitfinex","BTCUSD",1766103721482,0.46623,85703.0,85688.0,0.18903]
["bitfinex","BTCUSD",1766103722185,0.46623,85703.0,85682.0,0.05924]
["bitfinex","BTCUSD",1766103722186,0.001099,85688.0,85682.0,0.05924]
["bitfinex","BTCUSD",1766103722397,0.4712,85690.0,85682.0,0.00011011]
["bitfinex","BTCUSD",1766103723268,0.4712,85690.0,85666.0,0.0907]
["bitfinex","BTCUSD",1766103723506,0.4712,85690.0,85664.0,0.09432732]
["bitfinex","BTCUSD",1766103723507,0.47131013,85690.0,85677.0,0.07017749]
["bitfinex","BTCUSD",1766103723943,0.4712,85688.0,85669.0,0.0907]
["bitfinex","BTCUSD",1766103724151,0.4712,85686.0,85666.0,0.00011]
["bitfinex","BTCUSD",1766103724370,0.4712,85680.0,85664.0,0.05924]
["bitfinex","BTCUSD",1766103724588,0.57375,85673.0,85662.0,0.07017749]
["bitfinex","BTCUSD",1766103724806,1.04495,85670.0,85662.0,0.07017749]
["bitfinex","BTCUSD",1766103725262,1.04495,85678.0,85659.0,0.07017749]
["bitfinex","BTCUSD",1766103725493,0.4712,85669.0,85659.0,0.07017749]
["bitfinex","BTCUSD",1766103727522,1.04495,85667.0,85659.0,0.07017749]
["bitfinex","BTCUSD",1766103728195,0.4712,85667.0,85659.0,0.07017749]
["bitfinex","BTCUSD",1766103732355,1.04495,85666.0,85659.0,0.07017749]
["bitfinex","BTCUSD",1766103732587,1.04495,85666.0,85654.0,0.0907]
["bitfinex","BTCUSD",1766103733311,0.01751006,85665.0,85646.0,0.06907849]
["bitfinex","BTCUSD",1766103733562,0.02918208,85669.0,85646.0,0.06907849]
["bitfinex","BTCUSD",1766103733702,0.02918208,85669.0,85636.0,0.00039011]
["bitfinex","BTCUSD",1766103733703,0.01167433,85658.0,85636.0,0.00039011]
["bitfinex","BTCUSD",1766103733850,0.01167419,85659.0,85636.0,0.00028011]
["bitfinex","BTCUSD",1766103734051,1.0842,85658.0,85636.0,0.00028011]
["bitfinex","BTCUSD",1766103734269,0.59799,85659.0,85636.0,0.00028011]
["bitfinex","BTCUSD",1766103734480,0.70258603,85660.0,85636.0,0.00028011]
["bitfinex","BTCUSD",1766103734884,1.0842,85659.0,85636.0,0.00039011]
["bitfinex","BTCUSD",1766103735089,0.70258603,85660.0,85636.0,0.00039011]
["bitfinex","BTCUSD",1766103735401,1.0842,85659.0,85636.0,0.00039011]
["bitfinex","BTCUSD",1766103735609,0.70258603,85660.0,85636.0,0.00039011]
["bitfinex","BTCUSD",1766103735818,1.0842,85659.0,85636.0,0.00039011]
["bitfinex","BTCUSD",1766103736216,0.70258603,85660.0,85636.0,0.00039011]
["bitfinex","BTCUSD",1766103736478,1.0842,85659.0,85636.0,0.00039011]
["bitfinex","BTCUSD",1766103737134,0.70258603,85660.0,85636.0,0.00039011]
["bitfinex","BTCUSD",1766103737803,0.70258603,85660.0,85637.0,0.09081]
["bitfinex","BTCUSD",1766103738454,1.0842,85659.0,85637.0,0.09081]
["bitfinex","BTCUSD",1766103738686,0.70258603,85660.0,85637.0,0.09081]
["bitfinex","BTCUSD",1766103738906,0.70258603,85660.0,85636.0,0.38682011]
["bitfinex","BTCUSD",1766103738907,0.01832123,85655.0,85639.0,0.0907]
["bitfinex","BTCUSD",1766103739129,0.01832123,85655.0,85641.0,0.00011]
["bitfinex","BTCUSD",1766103739568,0.01832123,85655.0,85642.0,0.00011]
["bitfinex","BTCUSD",1766103741818,0.01832123,85655.0,85643.0,0.00011]
["bitfinex","BTCUSD",1766103743975,0.61631123,85655.0,85643.0,0.00011]
["bitfinex","BTCUSD",1766103746381,0.01821123,85655.0,85648.0,0.34694001]
["bitfinex","BTCUSD",1766103746577,1.23e-06,85655.0,85648.0,0.34694001]
["bitfinex","BTCUSD",1766103746753,1.0,85672.0,85648.0,0.31894001]
["bitfinex","BTCUSD",1766103747342,1.0,85672.0,85648.0,0.3186792]
["bitfinex","BTCUSD",1766103747550,1.0842,85670.0,85648.0,0.3186792]
["bitfinex","BTCUSD",1766103747762,1.0,85671.0,85649.0,0.01401067]
["bitfinex","BTCUSD",1766103747966,1.0842,85671.0,85641.0,0.01401198]
["bitfinex","BTCUSD",1766103748200,1.0,85670.0,85641.0,0.01401198]
["bitfinex","BTCUSD",1766103748403,0.15376674,85673.0,85641.0,0.01401198]
["bitfinex","BTCUSD",1766103748566,1.0842,85669.0,85641.0,0.01401198]
["bitfinex","BTCUSD",1766103748967,0.48621,85670.0,85641.0,0.01401198]
["bitfinex","BTCUSD",1766103749150,0.59799,85665.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103749285,0.59799,85663.0,85648.0,0.30047]
["bitfinex","BTCUSD",1766103749492,0.48621,85664.0,85649.0,0.31448067]
["bitfinex","BTCUSD",1766103749698,0.59799,85668.0,85649.0,0.30047]
["bitfinex","BTCUSD",1766103749943,0.59799,85665.0,85649.0,0.30047]
["bitfinex","BTCUSD",1766103750112,1.0842,85664.0,85649.0,0.30047]
["bitfinex","BTCUSD",1766103751358,0.59799,85663.0,85649.0,0.30047]
["bitfinex","BTCUSD",1766103751532,0.70258603,85670.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766103751533,1.0842,85658.0,85644.0,0.30047]
["bitfinex","BTCUSD",1766103755011,1.0842,85658.0,85644.0,0.3008373]
["bitfinex","BTCUSD",1766103755576,0.48621,85658.0,85644.0,0.3008373]
["bitfinex","BTCUSD",1766103755785,1.0842,85657.0,85644.0,0.3008373]
["bitfinex","BTCUSD",1766103758145,1.0842,85657.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103758385,0.24512963,85669.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103758720,1.0842,85668.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103758927,1.0842,85667.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103759165,0.24513243,85668.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103759379,1.0842,85667.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103759593,0.71425872,85670.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103760026,0.48621,85668.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103760226,0.48621,85664.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103760383,0.48621,85660.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103760723,1.0842,85658.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103761028,0.59799,85665.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103761267,0.48621,85662.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103761482,0.59799,85659.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103761693,1.0842,85658.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103764325,0.57517,85657.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103766218,0.48621,85658.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103766584,1.06138,85658.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103766978,0.01832012,85665.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103767577,1.03883,85664.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103768479,0.01832012,85665.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103768704,1.03883,85664.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103768881,0.01832012,85665.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103769281,1.03883,85664.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103769837,0.01832012,85665.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103770066,1.03883,85664.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103770276,0.46366,85664.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103770491,0.01832012,85665.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103770644,1.03883,85664.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103770842,0.01832012,85665.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103771254,1.03883,85664.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103771709,0.01832012,85665.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103771916,1.03883,85664.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103772709,0.01832012,85665.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103773079,1.03883,85664.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103773301,0.57517,85663.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103773509,0.46366,85660.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103773718,0.01167297,85668.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103773719,1.03883,85659.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103775399,0.82918216,85659.0,85646.0,0.07017749]
["bitfinex","BTCUSD",1766103777220,0.01167555,85649.0,85633.0,0.16087749]
["bitfinex","BTCUSD",1766103777425,0.46366,85653.0,85618.0,0.07017749]
["bitfinex","BTCUSD",1766103777426,0.57517,85645.0,85636.0,1.1e-07]
["bitfinex","BTCUSD",1766103777640,0.46366,85640.0,85636.0,1.1e-07]
["bitfinex","BTCUSD",1766103777883,0.46366,85638.0,85636.0,1.1e-07]
["bitfinex","BTCUSD",1766103778287,1.27775603,85650.0,85636.0,1.1e-07]
["bitfinex","BTCUSD",1766103778453,0.57517,85649.0,85636.0,1.1e-07]
["bitfinex","BTCUSD",1766103778863,0.57517,85649.0,85636.0,0.51187011]
["bitfinex","BTCUSD",1766103779653,0.57517,85649.0,85636.0,0.00175011]
["bitfinex","BTCUSD",1766103779860,0.57517,85649.0,85636.0,1.1e-07]
["bitfinex","BTCUSD",1766103780061,0.46366,85648.0,85636.0,1.1e-07]
["bitfinex","BTCUSD",1766103780241,1.03883,85648.0,85636.0,1.1e-07]
["bitfinex","BTCUSD",1766103780851,0.01167419,85659.0,85636.0,1.1e-07]
["bitfinex","BTCUSD",1766103781056,0.57517,85653.0,85636.0,1.1e-07]
["bitfinex","BTCUSD",1766103781278,0.46366,85650.0,85636.0,1.1e-07]
["bitfinex","BTCUSD",1766103781484,0.0116746,85656.0,85636.0,1.1e-07]
["bitfinex","BTCUSD",1766103781696,0.0116746,85656.0,85635.0,0.00158221]
["bitfinex","BTCUSD",1766103782092,0.46849,85654.0,85635.0,0.00158221]
["bitfinex","BTCUSD",1766103782330,1.0839,85650.0,85635.0,0.00158221]
["bitfinex","BTCUSD",1766103782552,0.61541,85658.0,85635.0,0.00158221]
["bitfinex","BTCUSD",1766103782763,0.61541,85654.0,85635.0,0.00158221]
["bitfinex","BTCUSD",1766103782975,1.0839,85650.0,85635.0,0.00158221]
["bitfinex","BTCUSD",1766103783220,1.0839,85650.0,85635.0,0.51170221]
["bitfinex","BTCUSD",1766103783412,1.78747674,85650.0,85635.0,0.51170221]
["bitfinex","BTCUSD",1766103783768,0.70357674,85650.0,85635.0,0.51170221]
["bitfinex","BTCUSD",1766103783975,0.70357674,85650.0,85635.0,0.00158221]
["bitfinex","BTCUSD",1766103784411,1.0839,85648.0,85635.0,0.00158221]
["bitfinex","BTCUSD",1766103784726,0.70357674,85650.0,85635.0,0.00158221]
["bitfinex","BTCUSD",1766103784962,0.61541,85649.0,85635.0,0.00158221]
["bitfinex","BTCUSD",1766103785083,1.0839,85647.0,85635.0,0.00158221]
["bitfinex","BTCUSD",1766103786686,0.46849,85647.0,85635.0,0.00158221]
["bitfinex","BTCUSD",1766103786861,1.0839,85652.0,85637.0,0.00158]
["bitfinex","BTCUSD",1766103787110,1.0839,85649.0,85637.0,0.00158]
["bitfinex","BTCUSD",1766103787457,0.61541,85648.0,85637.0,0.00158]
["bitfinex","BTCUSD",1766103787668,0.46849,85645.0,85633.0,0.07017749]
["bitfinex","BTCUSD",1766103787998,0.46849,85645.0,85634.0,0.5117]
["bitfinex","BTCUSD",1766103792659,0.57109,85644.0,85634.0,0.00158]
["bitfinex","BTCUSD",1766103792832,0.57109,85644.0,85629.0,0.51012]
["bitfinex","BTCUSD",1766103792833,1.05541,85644.0,85629.0,0.51012]
["bitfinex","BTCUSD",1766103793044,1.05541,85644.0,85632.0,0.07017749]
["bitfinex","BTCUSD",1766103795499,0.87717252,85644.0,85632.0,0.07017749]
["bitfinex","BTCUSD",1766103797729,0.01832259,85646.0,85632.0,0.07017749]
["bitfinex","BTCUSD",1766103797931,0.01832259,85646.0,85629.0,4.288e-05]
["bitfinex","BTCUSD",1766103798333,0.01277687,85632.0,85629.0,2.88e-06]
["bitfinex","BTCUSD",1766103798532,1.05541,85630.0,85629.0,2.88e-06]
["bitfinex","BTCUSD",1766103798887,0.23356098,85631.0,85609.0,0.05924]
["bitfinex","BTCUSD",1766103798888,0.00048735,85629.0,85609.0,0.03124]
["bitfinex","BTCUSD",1766103799119,0.01800477,85629.0,85609.0,0.03135029]
["bitfinex","BTCUSD",1766103799325,0.01800477,85629.0,85609.0,0.00011029]
["bitfinex","BTCUSD",1766103799562,0.70357674,85620.0,85596.0,0.01207801]
["bitfinex","BTCUSD",1766103799751,0.03559771,85629.0,85596.0,0.0004]
["bitfinex","BTCUSD",1766103799752,0.00011,85609.0,85596.0,0.0004]
["bitfinex","BTCUSD",1766103799955,1.05541,85610.0,85596.0,0.0004]
["bitfinex","BTCUSD",1766103800111,0.2452648,85622.0,85596.0,0.0004]
["bitfinex","BTCUSD",1766103800112,1.05541,85608.0,85596.0,0.0004]
["bitfinex","BTCUSD",1766103800317,0.70357674,85611.0,85596.0,0.0004]
["bitfinex","BTCUSD",1766103800523,0.01315282,85610.0,85596.0,0.0004]
["bitfinex","BTCUSD",1766103800726,1.05541,85610.0,85597.0,0.0907]
["bitfinex","BTCUSD",1766103800931,0.70357674,85611.0,85597.0,0.0907]
["bitfinex","BTCUSD",1766103801146,1.05541,85610.0,85597.0,0.0907]
["bitfinex","BTCUSD",1766103801551,0.70357674,85611.0,85597.0,0.0907]
["bitfinex","BTCUSD",1766103801768,0.48432,85609.0,85597.0,0.0907]
["bitfinex","BTCUSD",1766103801949,1.05541,85609.0,85597.0,0.0907]
["bitfinex","BTCUSD",1766103802515,0.48432,85609.0,85597.0,0.0907]
["bitfinex","BTCUSD",1766103803093,0.01832924,85608.0,85597.0,0.0907]
["bitfinex","BTCUSD",1766103804056,0.01832924,85608.0,85601.0,0.00035803]
["bitfinex","BTCUSD",1766103808230,0.01832924,85608.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103808231,0.01633924,85608.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103808434,0.01167828,85629.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103808601,1.05541,85627.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103808806,1.0,85629.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103809200,0.57109,85628.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103809587,0.57109,85626.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103809811,0.57109,85622.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103810006,1.05541,85621.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103810232,0.71525489,85630.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103810634,1.0,85629.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103810832,0.1081327,85629.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103811005,0.71525489,85630.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103811205,1.05541,85629.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103811602,0.71525489,85630.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103811810,1.05541,85621.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103812642,0.01832873,85623.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103813050,0.70357674,85620.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103813271,1.05541,85620.0,85602.0,0.57417]
["bitfinex","BTCUSD",1766103813555,0.01832873,85623.0,85611.0,0.57417]
["bitfinex","BTCUSD",1766103813847,1.07373873,85623.0,85611.0,0.57417]
["bitfinex","BTCUSD",1766103815978,1.07373873,85623.0,85611.0,0.55417]
["bitfinex","BTCUSD",1766103816394,1.05541,85622.0,85605.0,0.12941749]
["bitfinex","BTCUSD",1766103817996,1.05541,85622.0,85606.0,0.57417]
["bitfinex","BTCUSD",1766103819946,0.01832873,85623.0,85601.0,0.00035803]
["bitfinex","BTCUSD",1766103819947,0.001099,85606.0,85601.0,0.00035803]
["bitfinex","BTCUSD",1766103820147,1.05541,85610.0,85601.0,0.05959803]
["bitfinex","BTCUSD",1766103820305,1.05541,85608.0,85601.0,0.05959803]
["bitfinex","BTCUSD",1766103820509,0.88425235,85608.0,85601.0,0.05959803]
["bitfinex","BTCUSD",1766103820712,0.48432,85610.0,85599.0,0.00025874]
["bitfinex","BTCUSD",1766103820909,0.48432,85608.0,85599.0,0.00036905]
["bitfinex","BTCUSD",1766103821108,0.48432,85608.0,85594.0,0.0004]
["bitfinex","BTCUSD",1766103821109,0.48432,85606.0,85594.0,0.0004]
["bitfinex","BTCUSD",1766103821325,0.48432,85606.0,85573.0,0.05001839]
["bitfinex","BTCUSD",1766103821326,0.48432,85595.0,85582.0,0.0004]
["bitfinex","BTCUSD",1766103822621,1.05472,85594.0,85582.0,0.0004]
["bitfinex","BTCUSD",1766103824995,0.70357674,85600.0,85582.0,0.0004]
["bitfinex","BTCUSD",1766103825406,0.61323,85595.0,85582.0,0.0004]
["bitfinex","BTCUSD",1766103825610,1.09686,85595.0,85582.0,0.0004]
["bitfinex","BTCUSD",1766103825817,0.61323,85597.0,85582.0,0.0004]
["bitfinex","BTCUSD",1766103825989,1.09686,85594.0,85582.0,0.0004]
["bitfinex","BTCUSD",1766103826975,1.09686,85594.0,85591.0,0.00025871]
["bitfinex","BTCUSD",1766103827153,1.09686,85594.0,85591.0,7.1e-07]
["bitfinex","BTCUSD",1766103827568,0.48363,85596.0,85591.0,7.1e-07]
["bitfinex","BTCUSD",1766103827786,0.48363,85596.0,85569.0,0.62217]
["bitfinex","BTCUSD",1766103827787,0.48363,85582.0,85569.0,0.0004]
["bitfinex","BTCUSD",1766103827995,0.48363,85582.0,85560.0,0.70357674]
["bitfinex","BTCUSD",1766103827996,0.0004,85569.0,85560.0,0.05924]
["bitfinex","BTCUSD",1766103828204,0.48363,85567.0,85560.0,0.05224]
["bitfinex","BTCUSD",1766103828407,0.48363,85565.0,85560.0,0.05224]
["bitfinex","BTCUSD",1766103828865,0.23368767,85585.0,85561.0,0.07017749]
["bitfinex","BTCUSD",1766103829069,0.70357674,85580.0,85561.0,0.69002749]
["bitfinex","BTCUSD",1766103829480,0.61323,85577.0,85561.0,0.69002749]
["bitfinex","BTCUSD",1766103829684,1.09686,85574.0,85561.0,0.69002749]
["bitfinex","BTCUSD",1766103830101,0.61323,85586.0,85564.0,0.00472]
["bitfinex","BTCUSD",1766103830300,0.01168306,85594.0,85561.0,0.07017749]
["bitfinex","BTCUSD",1766103830301,0.48363,85588.0,85575.0,0.61985]
["bitfinex","BTCUSD",1766103830503,0.48374004,85588.0,85575.0,0.61985]
["bitfinex","BTCUSD",1766103830721,1.09697004,85588.0,85575.0,0.61985]
["bitfinex","BTCUSD",1766103830896,0.48363,85587.0,85574.0,0.00472]
["bitfinex","BTCUSD",1766103831079,0.48363,85587.0,85575.0,0.61985]
["bitfinex","BTCUSD",1766103831261,0.00011004,85588.0,85576.0,0.00472]
["bitfinex","BTCUSD",1766103831469,0.00011004,85588.0,85578.0,0.62457]
["bitfinex","BTCUSD",1766103831724,0.00011004,85588.0,85573.0,0.61985]
["bitfinex","BTCUSD",1766103831926,0.61323,85587.0,85573.0,0.61985]
["bitfinex","BTCUSD",1766103832099,0.00011004,85588.0,85573.0,0.61985]
["bitfinex","BTCUSD",1766103832100,1.09686,85586.0,85573.0,0.61985]
["bitfinex","BTCUSD",1766103832502,1.09686,85586.0,85570.0,0.70829674]
["bitfinex","BTCUSD",1766103832787,0.61323,85583.0,85570.0,0.00472]
["bitfinex","BTCUSD",1766103833276,0.61323,85583.0,85581.0,0.00032343]
["bitfinex","BTCUSD",1766103833475,1.09686,85583.0,85570.0,0.00472]
["bitfinex","BTCUSD",1766103833687,0.61323,85583.0,85570.0,0.00472]
["bitfinex","BTCUSD",1766103833911,0.48363,85582.0,85570.0,0.00472]
["bitfinex","BTCUSD",1766103834284,0.00011004,85588.0,85582.0,0.000581]
["bitfinex","BTCUSD",1766103834484,0.00011004,85588.0,85583.0,0.62457]
["bitfinex","BTCUSD",1766103834706,4e-08,85588.0,85583.0,0.62457]
["bitfinex","BTCUSD",1766103836048,4e-08,85588.0,85577.0,0.05928]
["bitfinex","BTCUSD",1766103836049,4e-08,85588.0,85578.0,0.61985]
["bitfinex","BTCUSD",1766103836269,0.000518,85583.0,85579.0,0.62446]
["bitfinex","BTCUSD",1766103836433,4e-08,85588.0,85579.0,0.62446]
["bitfinex","BTCUSD",1766103836635,4e-08,85588.0,85577.0,0.05928]
["bitfinex","BTCUSD",1766103836857,4e-08,85588.0,85575.0,0.05928]
["bitfinex","BTCUSD",1766103837055,0.61323,85585.0,85575.0,0.05928]
["bitfinex","BTCUSD",1766103837261,1.09686,85584.0,85575.0,0.05928]
["bitfinex","BTCUSD",1766103837463,4e-08,85588.0,85574.0,0.07017749]
["bitfinex","BTCUSD",1766103837691,0.61323,85585.0,85574.0,0.07017749]
["bitfinex","BTCUSD",1766103837900,0.000518,85574.0,85562.0,0.61985]
["bitfinex","BTCUSD",1766103838125,1.09686,85580.0,85563.0,0.67913]
["bitfinex","BTCUSD",1766103838352,0.01752766,85579.0,85563.0,0.68374]
["bitfinex","BTCUSD",1766103838555,1.09686,85578.0,85563.0,0.68374]
["bitfinex","BTCUSD",1766103838761,0.01752807,85577.0,85563.0,0.68374]
["bitfinex","BTCUSD",1766103839182,0.48363,85573.0,85561.0,0.07017749]
["bitfinex","BTCUSD",1766103839403,1.09686,85569.0,85560.0,0.0907]
["bitfinex","BTCUSD",1766103839643,0.48363,85568.0,85560.0,0.0907]
["bitfinex","BTCUSD",1766103840249,0.48363,85568.0,85558.0,0.05928]
["bitfinex","BTCUSD",1766103840468,0.48363,85568.0,85560.0,0.07017749]
["bitfinex","BTCUSD",1766103840674,0.61323,85585.0,85562.0,0.61985]
["bitfinex","BTCUSD",1766103840871,0.70357674,85580.0,85565.0,0.61985]
["bitfinex","BTCUSD",1766103841635,0.61323,85579.0,85560.0,0.07017749]
["bitfinex","BTCUSD",1766103842709,0.4965,85578.0,85560.0,0.65263749]
["bitfinex","BTCUSD",1766103842862,0.4965,85574.0,85560.0,0.65263749]
["bitfinex","BTCUSD",1766103843065,0.70357674,85580.0,85560.0,0.07017749]
["bitfinex","BTCUSD",1766103843265,1.09448,85579.0,85560.0,0.07017749]
["bitfinex","BTCUSD",1766103843466,0.001099,85560.0,85558.0,0.05928]
["bitfinex","BTCUSD",1766103843869,0.4965,85566.0,85558.0,0.05928]
["bitfinex","BTCUSD",1766103844065,1.09448,85566.0,85558.0,0.05928]
["bitfinex","BTCUSD",1766103844299,0.59798,85578.0,85559.0,0.58246]
["bitfinex","BTCUSD",1766103844472,0.59798,85578.0,85558.0,0.05928]
["bitfinex","BTCUSD",1766103844473,0.70357674,85570.0,85558.0,0.05928]
["bitfinex","BTCUSD",1766103844678,0.001099,85559.0,85558.0,0.00036769]
["bitfinex","BTCUSD",1766103844879,0.001099,85559.0,85551.0,0.05928]
["bitfinex","BTCUSD",1766103845078,0.59798,85562.0,85551.0,0.05938999]
["bitfinex","BTCUSD",1766103845079,0.01753135,85561.0,85551.0,0.05938999]
["bitfinex","BTCUSD",1766103845253,0.72110809,85561.0,85551.0,0.05938999]
["bitfinex","BTCUSD",1766103845455,1.09448,85562.0,85551.0,0.05938999]
["bitfinex","BTCUSD",1766103845657,0.01753135,85561.0,85551.0,0.05938999]
["bitfinex","BTCUSD",1766103846764,0.70498228,85561.0,85551.0,0.05829099]
["bitfinex","BTCUSD",1766103846961,0.4965,85560.0,85549.0,0.0004]
["bitfinex","BTCUSD",1766103847169,0.4965,85558.0,85549.0,0.0004]
["bitfinex","BTCUSD",1766103847366,0.4965,85555.0,85549.0,0.0005031]
["bitfinex","BTCUSD",1766103847923,0.46734355,85591.0,85549.0,0.0005031]
["bitfinex","BTCUSD",1766103847924,0.4965,85564.0,85549.0,0.0005031]
["bitfinex","BTCUSD",1766103848137,0.59798,85559.0,85549.0,0.0005031]
["bitfinex","BTCUSD",1766103848313,0.01753196,85558.0,85549.0,0.0005031]
["bitfinex","BTCUSD",1766103850555,0.51403196,85558.0,85549.0,0.0005031]
["bitfinex","BTCUSD",1766103850688,0.24542553,85566.0,85549.0,0.0005031]
["bitfinex","BTCUSD",1766103850892,0.01753053,85565.0,85552.0,0.58246]
["bitfinex","BTCUSD",1766103851097,0.59798,85566.0,85549.0,0.0005031]
["bitfinex","BTCUSD",1766103851321,0.59798,85560.0,85549.0,0.0005031]
["bitfinex","BTCUSD",1766103851538,1.09448,85557.0,85549.0,0.00076217]
["bitfinex","BTCUSD",1766103852505,0.4965,85557.0,85549.0,0.00076217]
["bitfinex","BTCUSD",1766103852862,0.59798,85562.0,85549.0,0.00076217]
["bitfinex","BTCUSD",1766103853073,0.70498228,85570.0,85549.0,0.00076217]
["bitfinex","BTCUSD",1766103853275,0.60416,85565.0,85549.0,0.00076217]
["bitfinex","BTCUSD",1766103853451,0.4819,85560.0,85549.0,0.00076217]
["bitfinex","BTCUSD",1766103853674,1.08606,85560.0,85549.0,0.00076217]
["bitfinex","BTCUSD",1766103853872,0.4819,85560.0,85549.0,0.00076217]
["bitfinex","BTCUSD",1766103854095,0.60416,85559.0,85549.0,0.00076217]
["bitfinex","BTCUSD",1766103854755,1.08606,85559.0,85549.0,0.00076217]
["bitfinex","BTCUSD",1766103854955,0.60416,85569.0,85559.0,0.001099]
["bitfinex","BTCUSD",1766103855129,0.70498228,85570.0,85549.0,0.00076217]
["bitfinex","BTCUSD",1766103855130,0.03513993,85574.0,85552.0,0.39417]
["bitfinex","BTCUSD",1766103855275,1.18688228,85580.0,85549.0,0.00076217]
["bitfinex","BTCUSD",1766103855276,0.60416,85576.0,85555.0,0.07017749]
["bitfinex","BTCUSD",1766103855474,1.08606,85575.0,85556.0,0.3989859]
["bitfinex","BTCUSD",1766103855697,1.08606,85575.0,85556.0,0.38496]
["bitfinex","BTCUSD",1766103855698,0.4819,85575.0,85556.0,0.38496]
["bitfinex","BTCUSD",1766103855898,1.08606,85574.0,85557.0,0.01402573]
["bitfinex","BTCUSD",1766103856294,1.08606,85574.0,85555.0,0.07017749]
["bitfinex","BTCUSD",1766103856295,0.4819,85574.0,85555.0,0.07017749]
["bitfinex","BTCUSD",1766103856813,0.60416,85577.0,85555.0,0.07017749]
["bitfinex","BTCUSD",1766103857198,1.08606,85581.0,85555.0,0.07017749]
["bitfinex","BTCUSD",1766103857394,0.60416,85585.0,85555.0,0.07017749]
["bitfinex","BTCUSD",1766103857545,0.03513396,85585.0,85569.0,0.38496]
["bitfinex","BTCUSD",1766103857754,0.4819,85588.0,85571.0,0.38496]
["bitfinex","BTCUSD",1766103857968,0.60416,85598.0,85571.0,0.38496]
["bitfinex","BTCUSD",1766103858208,0.03512857,85596.0,85573.0,0.38496]
["bitfinex","BTCUSD",1766103858352,1.08606,85599.0,85573.0,0.38496]
["bitfinex","BTCUSD",1766103858534,0.06406583,85600.0,85573.0,0.38496]
["bitfinex","BTCUSD",1766103858734,0.60416,85595.0,85573.0,0.38496]
["bitfinex","BTCUSD",1766103858930,0.60416,85599.0,85573.0,0.38496]
["bitfinex","BTCUSD",1766103859151,0.4819,85596.0,85573.0,0.38496]
["bitfinex","BTCUSD",1766103859389,0.4819,85592.0,85573.0,0.38496]
["bitfinex","BTCUSD",1766103859685,1.08606,85591.0,85573.0,0.38496]
["bitfinex","BTCUSD",1766103860123,0.71666452,85600.0,85570.0,0.05928]
["bitfinex","BTCUSD",1766103860325,0.95030942,85600.0,85570.0,0.05928]
["bitfinex","BTCUSD",1766103860555,0.60416,85598.0,85570.0,0.05928]
["bitfinex","BTCUSD",1766103860799,0.71666452,85600.0,85570.0,0.44424]
["bitfinex","BTCUSD",1766103860800,0.4819,85593.0,85570.0,0.44424]
["bitfinex","BTCUSD",1766103861021,0.03512857,85601.0,85557.0,0.03512857]
["bitfinex","BTCUSD",1766103861022,0.60416,85584.0,85569.0,0.05928]
["bitfinex","BTCUSD",1766103861225,0.001099,85570.0,85562.0,0.05928]
["bitfinex","BTCUSD",1766103861448,0.60416,85572.0,85562.0,0.05928]
["bitfinex","BTCUSD",1766103862820,0.01168347,85591.0,85562.0,0.05928]
["bitfinex","BTCUSD",1766103863137,0.60416,85581.0,85562.0,0.44424]
["bitfinex","BTCUSD",1766103863279,0.60416,85587.0,85562.0,0.44424]
["bitfinex","BTCUSD",1766103863479,0.4819,85582.0,85562.0,0.05928]
["bitfinex","BTCUSD",1766103863678,0.4819,85578.0,85562.0,0.05928]
["bitfinex","BTCUSD",1766103863930,1.08606,85578.0,85562.0,0.05928]
["bitfinex","BTCUSD",1766103864505,0.60416,85583.0,85563.0,0.38496]
["bitfinex","BTCUSD",1766103864704,0.4819,85580.0,85563.0,0.38496]
["bitfinex","BTCUSD",1766103864908,0.4819,85574.0,85562.0,0.05928]
["bitfinex","BTCUSD",1766103865211,0.01288499,85573.0,85562.0,0.05928]
["bitfinex","BTCUSD",1766103865413,0.4819,85582.0,85563.0,0.38496]
["bitfinex","BTCUSD",1766103865732,0.24536112,85589.0,85563.0,0.38496]
["bitfinex","BTCUSD",1766103865913,0.01168374,85589.0,85563.0,0.38496]
["bitfinex","BTCUSD",1766103866112,0.10238374,85589.0,85563.0,0.38496]
["bitfinex","BTCUSD",1766103866529,0.4819,85585.0,85563.0,0.38496]
["bitfinex","BTCUSD",1766103866730,0.60416,85581.0,85563.0,0.38496]
["bitfinex","BTCUSD",1766103867135,0.24536791,85586.0,85563.0,0.38496]
["bitfinex","BTCUSD",1766103867340,0.60416,85582.0,85563.0,0.38496]
["bitfinex","BTCUSD",1766103867547,1.08606,85579.0,85563.0,0.38496]
["bitfinex","BTCUSD",1766103868494,0.4819,85579.0,85563.0,0.38496]
["bitfinex","BTCUSD",1766103873311,0.03513252,85590.0,85568.0,0.07017749]
["bitfinex","BTCUSD",1766103873516,0.10161339,85589.0,85569.0,0.38496]
["bitfinex","BTCUSD",1766103873769,1.09697339,85588.0,85569.0,0.38496]
["bitfinex","BTCUSD",1766103873903,0.60416,85586.0,85569.0,0.38496]
["bitfinex","BTCUSD",1766103874374,0.0907,85589.0,85569.0,0.38496]
["bitfinex","BTCUSD",1766103874570,0.0907,85589.0,85569.0,0.44424]
["bitfinex","BTCUSD",1766103877206,1.08606,85588.0,85569.0,0.44424]
["bitfinex","BTCUSD",1766103877408,0.0907,85590.0,85569.0,0.05928]
["bitfinex","BTCUSD",1766103877667,0.4819,85585.0,85569.0,0.05928]
["bitfinex","BTCUSD",1766103877909,0.60416,85581.0,85569.0,0.05928]
["bitfinex","BTCUSD",1766103878081,0.60416,85589.0,85570.0,0.38496]
["bitfinex","BTCUSD",1766103878279,0.0109164,85588.0,85570.0,0.38496]
["bitfinex","BTCUSD",1766103878632,0.03513252,85591.0,85570.0,0.38496]
["bitfinex","BTCUSD",1766103878633,0.0907,85589.0,85570.0,0.38496]
["bitfinex","BTCUSD",1766103878831,1.08606,85588.0,85570.0,0.38496]
["bitfinex","BTCUSD",1766103879035,0.4819,85588.0,85570.0,0.38496]
["bitfinex","BTCUSD",1766103879244,0.60416,85587.0,85570.0,0.38496]
["bitfinex","BTCUSD",1766103880053,1.08606,85587.0,85570.0,0.38496]
["bitfinex","BTCUSD",1766103880896,0.60416,85586.0,85570.0,0.38496]
["bitfinex","BTCUSD",1766103881129,0.4819,85596.0,85581.0,0.07017749]
["bitfinex","BTCUSD",1766103881346,0.01092182,85595.0,85582.0,0.38496]
["bitfinex","BTCUSD",1766103881552,0.4819,85596.0,85582.0,0.38496]
["bitfinex","BTCUSD",1766103881788,1.08606,85595.0,85581.0,0.07017749]
["bitfinex","BTCUSD",1766103882226,1.08642792,85595.0,85581.0,0.07017749]
["bitfinex","BTCUSD",1766103882796,1.08642792,85595.0,85581.0,0.05617749]
["bitfinex","BTCUSD",1766103883167,0.00036792,85595.0,85581.0,0.05617749]
["bitfinex","BTCUSD",1766103883370,0.61592,85594.0,85578.0,0.38496]
["bitfinex","BTCUSD",1766103883573,0.61592,85593.0,85581.0,0.07017749]
["bitfinex","BTCUSD",1766103883978,1.10485,85593.0,85581.0,0.07017749]
["bitfinex","BTCUSD",1766103885357,0.00036792,85595.0,85576.0,0.05928]
["bitfinex","BTCUSD",1766103885569,0.00036792,85595.0,85561.0,0.1478]
["bitfinex","BTCUSD",1766103885570,0.001099,85576.0,85575.0,0.05928]
["bitfinex","BTCUSD",1766103885772,1.10485,85580.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103886445,0.48893,85580.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103886930,0.48893,85584.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103887105,0.61592,85582.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103888290,0.61592,85582.0,85572.0,0.12945749]
["bitfinex","BTCUSD",1766103888518,1.10485,85581.0,85572.0,0.12945749]
["bitfinex","BTCUSD",1766103890157,1.10485,85587.0,85572.0,0.12945749]
["bitfinex","BTCUSD",1766103890791,0.61592,85594.0,85572.0,0.12945749]
["bitfinex","BTCUSD",1766103890947,0.48893,85589.0,85572.0,0.12945749]
["bitfinex","BTCUSD",1766103891145,0.61592,85586.0,85572.0,0.12945749]
["bitfinex","BTCUSD",1766103891369,1.10485,85586.0,85572.0,0.12945749]
["bitfinex","BTCUSD",1766103891571,1.10485,85586.0,85572.0,0.51441749]
["bitfinex","BTCUSD",1766103891772,0.48893,85586.0,85573.0,0.38496]
["bitfinex","BTCUSD",1766103893033,0.61592,85591.0,85573.0,0.38496]
["bitfinex","BTCUSD",1766103893247,0.48929792,85595.0,85573.0,0.38496]
["bitfinex","BTCUSD",1766103893451,0.00036792,85595.0,85585.0,0.45513749]
["bitfinex","BTCUSD",1766103893669,0.00036792,85595.0,85585.0,0.12945749]
["bitfinex","BTCUSD",1766103893818,0.46708048,85639.0,85586.0,0.39898098]
["bitfinex","BTCUSD",1766103894020,0.0907,85611.0,85586.0,0.38496]
["bitfinex","BTCUSD",1766103894224,0.48893,85605.0,85587.0,0.01402082]
["bitfinex","BTCUSD",1766103894405,1.10485,85604.0,85587.0,0.39861082]
["bitfinex","BTCUSD",1766103894609,1.10485,85604.0,85587.0,0.38459]
["bitfinex","BTCUSD",1766103894827,1.10485,85604.0,85588.0,0.01402065]
["bitfinex","BTCUSD",1766103895428,1.10485,85614.0,85589.0,0.38459]
["bitfinex","BTCUSD",1766103895630,0.48893,85606.0,85590.0,0.01402032]
["bitfinex","BTCUSD",1766103895829,0.61592,85605.0,85590.0,0.01402032]
["bitfinex","BTCUSD",1766103896912,1.10485,85605.0,85590.0,0.01402032]
["bitfinex","BTCUSD",1766103897606,0.93925882,85605.0,85590.0,0.01402032]
["bitfinex","BTCUSD",1766103898314,0.93925882,85605.0,85589.0,0.38459]
["bitfinex","BTCUSD",1766103899377,0.48893,85614.0,85591.0,0.55018]
["bitfinex","BTCUSD",1766103899627,0.00011031,85615.0,85598.0,0.62035749]
["bitfinex","BTCUSD",1766103899840,0.00011031,85615.0,85600.0,0.55018]
["bitfinex","BTCUSD",1766103900575,0.90670466,85615.0,85600.0,0.55018]
["bitfinex","BTCUSD",1766103900796,0.48893,85614.0,85600.0,0.55018]
["bitfinex","BTCUSD",1766103901115,0.06496743,85632.0,85600.0,0.55018]
["bitfinex","BTCUSD",1766103901318,0.0907,85626.0,85600.0,0.55029031]
["bitfinex","BTCUSD",1766103901520,0.48893,85622.0,85600.0,0.55029031]
["bitfinex","BTCUSD",1766103902160,0.4516,85619.0,85600.0,3.1e-07]
["bitfinex","BTCUSD",1766103902325,0.45269869,85600.0,85585.0,0.07017749]
["bitfinex","BTCUSD",1766103902489,0.4516,85598.0,85588.0,0.02804]
["bitfinex","BTCUSD",1766103902685,1.02259,85598.0,85588.0,0.02804]
["bitfinex","BTCUSD",1766103903315,0.4516,85598.0,85588.0,0.02804]
["bitfinex","BTCUSD",1766103903517,0.00011023,85600.0,85588.0,0.61865]
["bitfinex","BTCUSD",1766103903736,0.00011023,85600.0,85590.0,0.59061]
["bitfinex","BTCUSD",1766103904349,1.02270023,85600.0,85588.0,0.02804]
["bitfinex","BTCUSD",1766103904570,1.02259,85599.0,85588.0,0.02804]
["bitfinex","BTCUSD",1766103904950,0.4516,85598.0,85588.0,0.02804]
["bitfinex","BTCUSD",1766103905158,0.4516,85593.0,85583.0,0.0907]
["bitfinex","BTCUSD",1766103905366,0.4516,85592.0,85584.0,0.05928]
["bitfinex","BTCUSD",1766103906391,0.001098,85584.0,85574.0,0.0001]
["bitfinex","BTCUSD",1766103906604,1.02259,85583.0,85575.0,0.05928]
["bitfinex","BTCUSD",1766103907278,1.0063591,85583.0,85575.0,0.05928]
["bitfinex","BTCUSD",1766103907487,1.0063591,85583.0,85573.0,0.0907]
["bitfinex","BTCUSD",1766103907697,1.0063591,85583.0,85573.0,0.14998]
["bitfinex","BTCUSD",1766103907904,0.4516,85589.0,85573.0,0.0907]
["bitfinex","BTCUSD",1766103908131,0.4516,85589.0,85572.0,0.07017749]
["bitfinex","BTCUSD",1766103908132,0.4516,85587.0,85572.0,0.07017749]
["bitfinex","BTCUSD",1766103908326,0.4516,85585.0,85572.0,0.07017749]
["bitfinex","BTCUSD",1766103908539,0.4516,85583.0,85572.0,0.07017749]
["bitfinex","BTCUSD",1766103908969,0.01752705,85582.0,85572.0,0.07017749]
["bitfinex","BTCUSD",1766103909178,0.4516,85589.0,85572.0,0.07017749]
["bitfinex","BTCUSD",1766103909331,1.02259,85588.0,85572.0,0.07017749]
["bitfinex","BTCUSD",1766103909531,0.57099,85589.0,85572.0,0.07017749]
["bitfinex","BTCUSD",1766103909736,1.02259,85586.0,85572.0,0.07017749]
["bitfinex","BTCUSD",1766103909959,0.05928,85585.0,85572.0,0.07017749]
["bitfinex","BTCUSD",1766103910551,0.57099,85584.0,85572.0,0.07017749]
["bitfinex","BTCUSD",1766103910806,0.57099,85582.0,85572.0,0.07017749]
["bitfinex","BTCUSD",1766103912536,0.4516,85583.0,85572.0,0.07017749]
["bitfinex","BTCUSD",1766103912742,0.05928,85585.0,85573.0,0.05938]
["bitfinex","BTCUSD",1766103912959,0.05928,85585.0,85575.0,0.66043]
["bitfinex","BTCUSD",1766103913164,0.05928,85585.0,85576.0,0.05938]
["bitfinex","BTCUSD",1766103913366,0.05928,85585.0,85576.0,0.66043]
["bitfinex","BTCUSD",1766103914859,0.00011023,85600.0,85582.0,0.05938]
["bitfinex","BTCUSD",1766103914860,0.05928,85596.0,85582.0,0.05938]
["bitfinex","BTCUSD",1766103915071,0.05928,85596.0,85586.0,0.66043]
["bitfinex","BTCUSD",1766103915301,0.00011023,85600.0,85587.0,0.05938]
["bitfinex","BTCUSD",1766103915497,0.00011023,85600.0,85586.0,0.05928]
["bitfinex","BTCUSD",1766103915716,1.05008,85590.0,85586.0,0.05928]
["bitfinex","BTCUSD",1766103915921,0.47774,85589.0,85581.0,0.05928]
["bitfinex","BTCUSD",1766103916153,0.47774,85583.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103916354,1.05008,85583.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103916776,0.57234,85588.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103917196,1.05008,85588.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103918247,0.05928,85590.0,85576.0,0.05938]
["bitfinex","BTCUSD",1766103918446,0.05928,85590.0,85579.0,0.60105]
["bitfinex","BTCUSD",1766103919226,0.05928,85590.0,85578.0,0.05938]
["bitfinex","BTCUSD",1766103919449,0.63162,85590.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103919741,0.63162,85590.0,85574.0,0.66033]
["bitfinex","BTCUSD",1766103921195,0.05928,85590.0,85574.0,0.66033]
["bitfinex","BTCUSD",1766103921494,1.10936,85590.0,85574.0,0.66033]
["bitfinex","BTCUSD",1766103921672,0.94394941,85590.0,85574.0,0.66033]
["bitfinex","BTCUSD",1766103921872,0.24543775,85600.0,85574.0,0.66033]
["bitfinex","BTCUSD",1766103921873,0.47774,85597.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103923337,0.47774,85597.0,85574.0,0.66033]
["bitfinex","BTCUSD",1766103923672,0.57234,85594.0,85574.0,0.66033]
["bitfinex","BTCUSD",1766103923874,0.47774,85593.0,85574.0,0.66033]
["bitfinex","BTCUSD",1766103924068,1.05008,85591.0,85574.0,0.66033]
["bitfinex","BTCUSD",1766103924275,0.47774,85590.0,85574.0,0.66033]
["bitfinex","BTCUSD",1766103924916,0.47774,85590.0,85576.0,0.66043]
["bitfinex","BTCUSD",1766103927119,1.05008,85590.0,85576.0,0.66043]
["bitfinex","BTCUSD",1766103929768,0.47774,85598.0,85576.0,0.05938]
["bitfinex","BTCUSD",1766103929985,0.01168251,85598.0,85576.0,0.05938]
["bitfinex","BTCUSD",1766103930191,1.05008,85597.0,85576.0,0.05938]
["bitfinex","BTCUSD",1766103930416,0.57234,85597.0,85577.0,0.05928]
["bitfinex","BTCUSD",1766103930650,0.01168347,85591.0,85577.0,0.05928]
["bitfinex","BTCUSD",1766103930975,0.64063935,85600.0,85549.0,0.03578703]
["bitfinex","BTCUSD",1766103930976,1.05008,85576.0,85557.0,0.0907]
["bitfinex","BTCUSD",1766103931215,1.05008,85574.0,85558.0,0.05928]
["bitfinex","BTCUSD",1766103931424,0.001098,85577.0,85558.0,0.05928]
["bitfinex","BTCUSD",1766103931632,0.47774,85567.0,85558.0,0.05928]
["bitfinex","BTCUSD",1766103931844,1.05008,85567.0,85558.0,0.05928]
["bitfinex","BTCUSD",1766103932473,1.05008,85567.0,85558.0,0.05964792]
["bitfinex","BTCUSD",1766103933740,0.47774,85567.0,85558.0,0.05964792]
["bitfinex","BTCUSD",1766103933976,0.70488136,85580.0,85558.0,0.05964792]
["bitfinex","BTCUSD",1766103934114,1.05008,85579.0,85558.0,0.05964792]
["bitfinex","BTCUSD",1766103934341,0.47774,85579.0,85558.0,0.05964792]
["bitfinex","BTCUSD",1766103934549,0.47774,85575.0,85558.0,0.05964792]
["bitfinex","BTCUSD",1766103934922,0.70488136,85580.0,85558.0,0.05964792]
["bitfinex","BTCUSD",1766103934923,1.05008,85574.0,85558.0,0.05964792]
["bitfinex","BTCUSD",1766103935109,0.47774,85574.0,85560.0,0.66043]
["bitfinex","BTCUSD",1766103938160,0.47774,85572.0,85558.0,0.05964792]
["bitfinex","BTCUSD",1766103938372,0.01168483,85581.0,85558.0,0.05964792]
["bitfinex","BTCUSD",1766103938373,1.75496136,85570.0,85558.0,0.05964792]
["bitfinex","BTCUSD",1766103938594,1.05008,85570.0,85558.0,0.05964792]
["bitfinex","BTCUSD",1766103938805,0.57234,85575.0,85558.0,0.66069792]
["bitfinex","BTCUSD",1766103939021,0.47774,85577.0,85562.0,0.66043]
["bitfinex","BTCUSD",1766103939445,0.47774,85577.0,85563.0,0.01402475]
["bitfinex","BTCUSD",1766103939885,0.47774,85577.0,85562.0,0.66043]
["bitfinex","BTCUSD",1766103940961,0.47774,85577.0,85563.0,0.66043]
["bitfinex","BTCUSD",1766103941373,0.57234,85577.0,85564.0,0.05928]
["bitfinex","BTCUSD",1766103941589,1.05008,85575.0,85564.0,0.05928]
["bitfinex","BTCUSD",1766103941802,0.57234,85580.0,85566.0,0.60105]
["bitfinex","BTCUSD",1766103942019,0.47774,85594.0,85573.0,0.05938]
["bitfinex","BTCUSD",1766103942235,0.47774,85594.0,85578.0,0.60105]
["bitfinex","BTCUSD",1766103942482,0.47774,85594.0,85578.0,0.66043]
["bitfinex","BTCUSD",1766103944842,0.45014,85587.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103945016,0.70488136,85590.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103945249,1.04851,85589.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103945455,0.45014,85588.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103945632,0.70488136,85590.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103945633,0.45014,85584.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103945827,0.59837,85584.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103947195,0.45014,85586.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103948523,0.59837,85597.0,85581.0,0.07017749]
["bitfinex","BTCUSD",1766103948724,0.45014,85596.0,85581.0,0.07017749]
["bitfinex","BTCUSD",1766103949362,1.04851,85596.0,85581.0,0.07017749]
["bitfinex","BTCUSD",1766103949765,0.59837,85594.0,85581.0,0.07017749]
["bitfinex","BTCUSD",1766103950077,0.45014,85590.0,85581.0,0.07017749]
["bitfinex","BTCUSD",1766103950468,0.001098,85581.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103950809,0.59837,85583.0,85574.0,0.05928]
["bitfinex","BTCUSD",1766103951468,0.001098,85574.0,85571.0,0.05928]
["bitfinex","BTCUSD",1766103951693,0.001098,85574.0,85568.0,0.07017749]
["bitfinex","BTCUSD",1766103951895,0.59837,85578.0,85565.0,0.10608]
["bitfinex","BTCUSD",1766103952258,0.05928,85579.0,85568.0,0.07017749]
["bitfinex","BTCUSD",1766103952259,0.45014,85575.0,85568.0,0.07017749]
["bitfinex","BTCUSD",1766103952696,0.59837,85574.0,85565.0,0.05928]
["bitfinex","BTCUSD",1766103952903,1.04851,85571.0,85560.0,0.0907]
["bitfinex","BTCUSD",1766103954044,1.04851,85571.0,85558.0,0.09106792]
["bitfinex","BTCUSD",1766103954245,0.45014,85571.0,85560.0,0.0907]
["bitfinex","BTCUSD",1766103955135,0.05928,85574.0,85560.0,0.70137]
["bitfinex","BTCUSD",1766103956672,0.45014,85572.0,85559.0,0.0907]
["bitfinex","BTCUSD",1766103956880,1.75339136,85570.0,85559.0,0.0907]
["bitfinex","BTCUSD",1766103957177,1.75339136,85570.0,85558.0,0.00036792]
["bitfinex","BTCUSD",1766103957178,1.04851,85567.0,85558.0,0.00036792]
["bitfinex","BTCUSD",1766103957396,0.05928,85566.0,85558.0,0.00036792]
["bitfinex","BTCUSD",1766103959091,0.05928,85567.0,85560.0,0.61067]
["bitfinex","BTCUSD",1766103959304,0.45014,85576.0,85562.0,0.61067]
["bitfinex","BTCUSD",1766103961742,0.45014,85576.0,85562.0,0.74023]
["bitfinex","BTCUSD",1766103962699,1.0367,85576.0,85562.0,0.74023]
["bitfinex","BTCUSD",1766103962911,0.45437,85575.0,85562.0,0.74023]
["bitfinex","BTCUSD",1766103963460,1.04093,85575.0,85562.0,0.74023]
["bitfinex","BTCUSD",1766103964242,0.45437,85574.0,85558.0,0.00036792]
["bitfinex","BTCUSD",1766103964449,1.04093,85572.0,85558.0,0.00036792]
["bitfinex","BTCUSD",1766103964694,1.74581136,85570.0,85558.0,0.00036792]
["bitfinex","BTCUSD",1766103966125,0.45437,85570.0,85558.0,0.73774792]
["bitfinex","BTCUSD",1766103966381,0.01168347,85591.0,85558.0,0.73774792]
["bitfinex","BTCUSD",1766103966382,0.70488136,85580.0,85563.0,0.12956]
["bitfinex","BTCUSD",1766103966588,0.70488136,85580.0,85568.0,0.60782]
["bitfinex","BTCUSD",1766103967385,0.001098,85568.0,85564.0,0.05928]
["bitfinex","BTCUSD",1766103967588,0.45437,85573.0,85564.0,0.05928]
["bitfinex","BTCUSD",1766103968349,1.04093,85572.0,85564.0,0.058182]
["bitfinex","BTCUSD",1766103968553,0.45437,85571.0,85564.0,0.058182]
["bitfinex","BTCUSD",1766103968752,0.45437,85565.0,85557.0,0.05928]
["bitfinex","BTCUSD",1766103968954,1.04093,85563.0,85557.0,0.05928]
["bitfinex","BTCUSD",1766103969356,1.04093,85563.0,85557.0,0.05911238]
["bitfinex","BTCUSD",1766103970113,0.00036746,85565.0,85547.0,0.0907]
["bitfinex","BTCUSD",1766103970336,0.45437,85563.0,85552.0,0.05928]
["bitfinex","BTCUSD",1766103970557,0.45437,85561.0,85552.0,0.05928]
["bitfinex","BTCUSD",1766103972293,0.58656,85561.0,85552.0,0.05928]
["bitfinex","BTCUSD",1766103972494,0.45437,85560.0,85552.0,0.05928]
["bitfinex","BTCUSD",1766103974519,0.00036746,85565.0,85555.0,0.62043]
["bitfinex","BTCUSD",1766103974722,0.00036746,85565.0,85559.0,0.62043]
["bitfinex","BTCUSD",1766103974839,0.70476521,85570.0,85559.0,0.75036]
["bitfinex","BTCUSD",1766103975036,0.70476521,85570.0,85559.0,0.7504631]
["bitfinex","BTCUSD",1766103975442,0.70476521,85570.0,85559.0,0.0001031]
["bitfinex","BTCUSD",1766103975645,0.48388,85568.0,85559.0,3.1e-06]
["bitfinex","BTCUSD",1766103975853,0.61789,85565.0,85559.0,3.1e-06]
["bitfinex","BTCUSD",1766103976050,0.48388,85563.0,85559.0,3.1e-06]
["bitfinex","BTCUSD",1766103976293,0.48388,85561.0,85559.0,3.1e-06]
["bitfinex","BTCUSD",1766103978141,0.482781,85561.0,85559.0,3.1e-06]
["bitfinex","BTCUSD",1766103978524,0.61789,85578.0,85559.0,3.1e-06]
["bitfinex","BTCUSD",1766103978717,0.61789,85576.0,85559.0,3.1e-06]
["bitfinex","BTCUSD",1766103978930,0.61789,85574.0,85559.0,3.1e-06]
["bitfinex","BTCUSD",1766103979345,0.70476521,85570.0,85559.0,3.1e-06]
["bitfinex","BTCUSD",1766103979542,0.61789,85569.0,85559.0,3.1e-06]
["bitfinex","BTCUSD",1766103980164,0.61789,85567.0,85559.0,3.1e-06]
["bitfinex","BTCUSD",1766103980399,0.48388,85566.0,85559.0,3.1e-06]
["bitfinex","BTCUSD",1766103981365,0.08813042,85579.0,85559.0,0.6204331]
["bitfinex","BTCUSD",1766103981576,1.10177,85575.0,85559.0,0.6204331]
["bitfinex","BTCUSD",1766103981998,1.10177,85575.0,85561.0,0.62043]
["bitfinex","BTCUSD",1766103982209,0.48388,85584.0,85565.0,0.75119]
["bitfinex","BTCUSD",1766103982438,0.01096301,85583.0,85570.0,0.62043]
["bitfinex","BTCUSD",1766103982647,0.61789,85586.0,85568.0,0.69060749]
["bitfinex","BTCUSD",1766103982858,0.61789,85580.0,85568.0,0.07017749]
["bitfinex","BTCUSD",1766103983066,0.48388,85583.0,85569.0,0.62043]
["bitfinex","BTCUSD",1766103983493,1.10177,85582.0,85569.0,0.62043]
["bitfinex","BTCUSD",1766103984115,1.10177,85582.0,85568.0,0.07017749]
["bitfinex","BTCUSD",1766103984603,0.61789,85577.0,85562.0,0.05928]
["bitfinex","BTCUSD",1766103984832,1.10177,85574.0,85562.0,0.05928]
["bitfinex","BTCUSD",1766103985291,0.48388,85574.0,85562.0,0.05928]
["bitfinex","BTCUSD",1766103985960,0.10062476,85591.0,85570.0,0.13076]
["bitfinex","BTCUSD",1766103985961,0.70476521,85590.0,85570.0,0.13076]
["bitfinex","BTCUSD",1766103986157,0.01096341,85589.0,85573.0,0.75119]
["bitfinex","BTCUSD",1766103986334,0.48388,85588.0,85573.0,0.75119]
["bitfinex","BTCUSD",1766103986537,0.70476521,85590.0,85568.0,0.07017749]
["bitfinex","BTCUSD",1766103986538,0.49484341,85587.0,85568.0,0.07017749]
["bitfinex","BTCUSD",1766103986742,0.48388,85585.0,85570.0,0.75119]
["bitfinex","BTCUSD",1766103987047,0.01096296,85584.0,85570.0,0.75119]
["bitfinex","BTCUSD",1766103987251,0.48388,85585.0,85570.0,0.75119]
["bitfinex","BTCUSD",1766103987491,0.48388,85584.0,85570.0,0.75119]
["bitfinex","BTCUSD",1766103988127,0.61789,85614.0,85581.0,0.13076]
["bitfinex","BTCUSD",1766103988295,0.49484071,85613.0,85592.0,0.62043]
["bitfinex","BTCUSD",1766103988637,0.48388,85611.0,85593.0,0.63444983]
["bitfinex","BTCUSD",1766103988757,0.61789,85610.0,85594.0,0.01401967]
["bitfinex","BTCUSD",1766103988958,0.48388,85609.0,85593.0,0.62043]
["bitfinex","BTCUSD",1766103989184,1.10177,85609.0,85593.0,0.62043]
["bitfinex","BTCUSD",1766103989379,1.10188025,85609.0,85593.0,0.62043]
["bitfinex","BTCUSD",1766103990200,0.00011025,85609.0,85593.0,0.62043]
["bitfinex","BTCUSD",1766103990411,2.5e-07,85609.0,85600.0,0.13076]
["bitfinex","BTCUSD",1766103990620,0.48388,85620.0,85605.0,0.62043]
["bitfinex","BTCUSD",1766103991671,1.10177,85620.0,85605.0,0.62043]
["bitfinex","BTCUSD",1766103992062,0.48388,85620.0,85606.0,0.6344477]
["bitfinex","BTCUSD",1766103992265,0.48388,85620.0,85606.0,0.75119025]
["bitfinex","BTCUSD",1766103993290,0.48388,85620.0,85607.0,0.05928]
["bitfinex","BTCUSD",1766103994637,0.48388,85630.0,85609.0,0.13065]
["bitfinex","BTCUSD",1766103994854,0.48388,85630.0,85614.0,0.62043]
["bitfinex","BTCUSD",1766103995057,0.48388,85630.0,85614.0,0.67971]
["bitfinex","BTCUSD",1766103995540,0.48388,85630.0,85615.0,0.01401623]
["bitfinex","BTCUSD",1766103995736,0.48388,85630.0,85614.0,0.67971]
["bitfinex","BTCUSD",1766103997822,0.48388,85630.0,85615.0,0.13065]
["bitfinex","BTCUSD",1766103998078,0.48388,85630.0,85616.0,0.62043]
["bitfinex","BTCUSD",1766103998309,0.03511369,85638.0,85614.0,0.05928]
["bitfinex","BTCUSD",1766103998310,1.10177,85629.0,85614.0,0.05928]
["bitfinex","BTCUSD",1766103998539,1.10177,85629.0,85614.0,0.67971]
["bitfinex","BTCUSD",1766103998989,0.48388,85629.0,85614.0,0.67971]
["bitfinex","BTCUSD",1766103999229,0.0907,85637.0,85620.0,0.62043]
["bitfinex","BTCUSD",1766103999446,0.48388,85638.0,85621.0,0.76509525]
["bitfinex","BTCUSD",1766103999663,0.48388,85638.0,85621.0,0.75108]
["bitfinex","BTCUSD",1766103999872,0.48388,85637.0,85622.0,0.01401508]
["bitfinex","BTCUSD",1766104000067,0.48388,85637.0,85621.0,0.75108]
["bitfinex","BTCUSD",1766104001010,0.48388,85637.0,85622.0,0.63444508]
["bitfinex","BTCUSD",1766104001208,0.48388,85637.0,85622.0,0.62043]
["bitfinex","BTCUSD",1766104001510,0.48388,85637.0,85623.0,0.01401492]
["bitfinex","BTCUSD",1766104001916,0.0907,85647.0,85623.0,0.01401492]
["bitfinex","BTCUSD",1766104001917,0.0907,85649.0,85625.0,0.13065]
["bitfinex","BTCUSD",1766104002117,0.0907,85648.0,85630.0,0.62043]
["bitfinex","BTCUSD",1766104002367,0.0907,85646.0,85630.0,0.75108]
["bitfinex","BTCUSD",1766104002519,0.61789,85646.0,85630.0,0.75108]
["bitfinex","BTCUSD",1766104002724,1.07643,85643.0,85626.0,0.05928]
["bitfinex","BTCUSD",1766104002928,0.0907,85647.0,85626.0,0.05928]
["bitfinex","BTCUSD",1766104003128,0.73987426,85650.0,85626.0,0.05928]
["bitfinex","BTCUSD",1766104003328,0.48084,85643.0,85626.0,0.05928]
["bitfinex","BTCUSD",1766104003538,0.48084,85642.0,85626.0,0.05928]
["bitfinex","BTCUSD",1766104005544,0.48084,85641.0,85626.0,0.05928]
["bitfinex","BTCUSD",1766104006056,1.07643,85641.0,85626.0,0.05928]
["bitfinex","BTCUSD",1766104006797,0.48084,85640.0,85626.0,0.05928]
["bitfinex","BTCUSD",1766104007620,0.48084,85639.0,85626.0,0.05928]
["bitfinex","BTCUSD",1766104007828,0.59559,85639.0,85626.0,0.05928]
["bitfinex","BTCUSD",1766104008062,0.48084,85638.0,85626.0,0.05928]
["bitfinex","BTCUSD",1766104008624,0.001099,85626.0,85608.0,0.0907]
["bitfinex","BTCUSD",1766104008843,0.001099,85626.0,85614.0,0.59621]
["bitfinex","BTCUSD",1766104009059,0.05928,85630.0,85615.0,0.65549]
["bitfinex","BTCUSD",1766104009266,0.48084,85628.0,85615.0,0.59621]
["bitfinex","BTCUSD",1766104009475,0.48084,85628.0,85616.0,0.05928]
["bitfinex","BTCUSD",1766104010111,0.48084,85627.0,85616.0,0.05928]
["bitfinex","BTCUSD",1766104010313,0.001099,85616.0,85614.0,0.05928]
["bitfinex","BTCUSD",1766104010762,0.48084,85625.0,85614.0,0.05928]
["bitfinex","BTCUSD",1766104011346,0.01751845,85624.0,85611.0,0.59621]
["bitfinex","BTCUSD",1766104011550,1.07643,85623.0,85612.0,0.05928]
["bitfinex","BTCUSD",1766104011753,0.001099,85612.0,85599.0,0.59621]
["bitfinex","BTCUSD",1766104011954,0.001099,85612.0,85603.0,0.05928]
["bitfinex","BTCUSD",1766104012153,0.65487,85617.0,85604.0,0.07017749]
["bitfinex","BTCUSD",1766104012356,1.07643,85616.0,85604.0,0.07017749]
["bitfinex","BTCUSD",1766104012532,0.05928,85619.0,85610.0,0.59621]
["bitfinex","BTCUSD",1766104012736,0.05928,85619.0,85612.0,0.59621]
["bitfinex","BTCUSD",1766104013544,0.05928,85619.0,85613.0,0.01401656]
["bitfinex","BTCUSD",1766104013757,0.48084,85626.0,85613.0,0.65549]
["bitfinex","BTCUSD",1766104014573,0.01655061,85625.0,85613.0,0.65549]
["bitfinex","BTCUSD",1766104014783,0.01655061,85625.0,85613.0,0.05928]
["bitfinex","BTCUSD",1766104015005,1.07643,85624.0,85613.0,0.05928]
["bitfinex","BTCUSD",1766104015426,0.05928,85628.0,85613.0,0.05928]
["bitfinex","BTCUSD",1766104015650,0.59559,85625.0,85613.0,0.05928]
["bitfinex","BTCUSD",1766104015857,0.48084,85624.0,85613.0,0.05928]
["bitfinex","BTCUSD",1766104016869,0.31675423,85624.0,85613.0,0.05928]
["bitfinex","BTCUSD",1766104018009,0.59559,85623.0,85609.0,0.05928]
["bitfinex","BTCUSD",1766104018257,0.65487,85628.0,85611.0,0.59621]
["bitfinex","BTCUSD",1766104018447,0.59559,85626.0,85611.0,0.59621]
["bitfinex","BTCUSD",1766104018676,0.05928,85628.0,85612.0,0.35376]
["bitfinex","BTCUSD",1766104018677,0.01094163,85625.0,85612.0,0.35376]
["bitfinex","BTCUSD",1766104018814,0.01094163,85624.0,85612.0,0.35376]
["bitfinex","BTCUSD",1766104019015,1.07643,85627.0,85612.0,0.35376]
["bitfinex","BTCUSD",1766104019239,0.0109414,85626.0,85612.0,0.35376]
["bitfinex","BTCUSD",1766104019436,0.48084,85625.0,85612.0,0.35376]
["bitfinex","BTCUSD",1766104019640,0.48084,85625.0,85609.0,0.05928]
["bitfinex","BTCUSD",1766104019641,0.48084,85622.0,85609.0,0.05928]
["bitfinex","BTCUSD",1766104020375,0.01094846,85621.0,85609.0,0.05928]
["bitfinex","BTCUSD",1766104020577,0.01094846,85621.0,85610.0,0.01401705]
["bitfinex","BTCUSD",1766104020751,0.48084,85622.0,85611.0,0.59621]
["bitfinex","BTCUSD",1766104020952,0.48084,85622.0,85612.0,0.01401672]
["bitfinex","BTCUSD",1766104021556,0.48084,85627.0,85612.0,0.61022672]
["bitfinex","BTCUSD",1766104021764,0.01094898,85626.0,85612.0,0.59621]
["bitfinex","BTCUSD",1766104022409,0.01094898,85626.0,85618.0,0.35376]
["bitfinex","BTCUSD",1766104022566,0.05928,85628.0,85619.0,0.59621]
["bitfinex","BTCUSD",1766104023092,1.13571,85637.0,85620.0,0.35376]
["bitfinex","BTCUSD",1766104023291,0.01094893,85636.0,85621.0,0.59621]
["bitfinex","BTCUSD",1766104023587,0.01094893,85636.0,85622.0,0.59621]
["bitfinex","BTCUSD",1766104023802,1.08737893,85636.0,85622.0,0.59621]
["bitfinex","BTCUSD",1766104024017,0.01094893,85635.0,85622.0,0.59621]
["bitfinex","BTCUSD",1766104024837,0.01095014,85634.0,85622.0,0.58021]
["bitfinex","BTCUSD",1766104025014,0.01095014,85633.0,85622.0,0.58021]
["bitfinex","BTCUSD",1766104025216,0.01095014,85632.0,85622.0,0.58021]
["bitfinex","BTCUSD",1766104025421,0.01095014,85631.0,85621.0,0.35376]
["bitfinex","BTCUSD",1766104025624,1.08265,85634.0,85621.0,0.35376]
["bitfinex","BTCUSD",1766104025830,0.01095039,85633.0,85621.0,0.35376]
["bitfinex","BTCUSD",1766104026686,0.01095039,85633.0,85622.0,0.07017749]
["bitfinex","BTCUSD",1766104027869,0.62006,85630.0,85619.0,0.05928]
["bitfinex","BTCUSD",1766104028072,0.02846825,85629.0,85617.0,0.05928]
["bitfinex","BTCUSD",1766104028250,0.02846825,85629.0,85605.0,0.0468]
["bitfinex","BTCUSD",1766104028251,0.01095083,85628.0,85618.0,1.02497]
["bitfinex","BTCUSD",1766104028617,0.01095083,85628.0,85618.0,0.96569]
["bitfinex","BTCUSD",1766104028618,0.01751783,85627.0,85618.0,0.96569]
["bitfinex","BTCUSD",1766104028899,0.01095083,85626.0,85618.0,0.96569]
["bitfinex","BTCUSD",1766104029104,0.01095083,85626.0,85614.0,0.05928]
["bitfinex","BTCUSD",1766104029300,1.16735521,85630.0,85617.0,0.96569]
["bitfinex","BTCUSD",1766104029459,0.70401874,85627.0,85617.0,0.96569]
["bitfinex","BTCUSD",1766104029660,0.01095146,85626.0,85617.0,0.96569]
["bitfinex","BTCUSD",1766104029864,1.16660874,85630.0,85617.0,0.96569]
["bitfinex","BTCUSD",1766104030088,0.01095158,85629.0,85617.0,0.96569]
["bitfinex","BTCUSD",1766104030485,1.08265,85626.0,85614.0,0.05928]
["bitfinex","BTCUSD",1766104030685,1.08265,85629.0,85614.0,0.05928]
["bitfinex","BTCUSD",1766104031019,0.62006,85627.0,85614.0,0.05928]
["bitfinex","BTCUSD",1766104031224,0.62006,85623.0,85614.0,0.05928]
["bitfinex","BTCUSD",1766104031440,1.08265,85622.0,85614.0,0.05928]
["bitfinex","BTCUSD",1766104031874,0.62006,85639.0,85618.0,0.61193]
["bitfinex","BTCUSD",1766104032100,0.63101073,85638.0,85622.0,0.61193]
["bitfinex","BTCUSD",1766104032328,0.62006,85636.0,85622.0,0.61193]
["bitfinex","BTCUSD",1766104032568,0.62006,85636.0,85621.0,0.05928]
["bitfinex","BTCUSD",1766104032773,0.60707,85631.0,85621.0,0.05928]
["bitfinex","BTCUSD",1766104032979,0.60707,85625.0,85618.0,0.05928]
["bitfinex","BTCUSD",1766104033190,0.60707,85625.0,85618.0,0.05911245]
["bitfinex","BTCUSD",1766104033676,0.49033,85624.0,85618.0,0.05911245]
["bitfinex","BTCUSD",1766104033887,1.0974,85624.0,85618.0,0.05911245]
["bitfinex","BTCUSD",1766104034866,0.001099,85618.0,85614.0,0.05928]
["bitfinex","BTCUSD",1766104035091,0.01751906,85621.0,85614.0,0.05928]
["bitfinex","BTCUSD",1766104035276,1.0974,85621.0,85614.0,0.05928]
["bitfinex","BTCUSD",1766104035596,0.01751927,85620.0,85614.0,0.05928]
["bitfinex","BTCUSD",1766104036382,0.49033,85620.0,85614.0,0.05928]
["bitfinex","BTCUSD",1766104039951,1.0974,85618.0,85610.0,0.05928]
["bitfinex","BTCUSD",1766104041051,0.49033,85618.0,85610.0,0.05928]
["bitfinex","BTCUSD",1766104042096,0.49033,85618.0,85606.0,0.00011025]
["bitfinex","BTCUSD",1766104042097,0.60707,85616.0,85606.0,0.00011025]
["bitfinex","BTCUSD",1766104042304,1.0974,85610.0,85606.0,2.5e-07]
["bitfinex","BTCUSD",1766104042513,0.05928,85613.0,85599.0,0.05928]
["bitfinex","BTCUSD",1766104042739,1.0974,85612.0,85599.0,0.05928]
["bitfinex","BTCUSD",1766104043158,0.54972027,85613.0,85599.0,0.05928]
["bitfinex","BTCUSD",1766104043370,0.54972027,85613.0,85602.0,0.62335]
["bitfinex","BTCUSD",1766104043371,0.05939027,85613.0,85602.0,0.62335]
["bitfinex","BTCUSD",1766104043993,0.05939027,85613.0,85602.0,1.0975]
["bitfinex","BTCUSD",1766104044817,0.05939027,85613.0,85602.0,0.47415]
["bitfinex","BTCUSD",1766104045189,0.05939027,85613.0,85605.0,0.47415]
["bitfinex","BTCUSD",1766104045362,0.05939027,85613.0,85608.0,0.62335]
["bitfinex","BTCUSD",1766104045363,2.7e-07,85613.0,85608.0,0.62335]
["bitfinex","BTCUSD",1766104045600,0.001099,85608.0,85599.0,0.68263]
["bitfinex","BTCUSD",1766104045802,0.70401874,85610.0,85599.0,0.14998]
["bitfinex","BTCUSD",1766104046001,1.0974,85609.0,85599.0,0.0907]
["bitfinex","BTCUSD",1766104046206,1.0974,85609.0,85598.0,0.05928]
["bitfinex","BTCUSD",1766104046388,0.70401874,85610.0,85595.0,0.05928]
["bitfinex","BTCUSD",1766104046389,1.0974,85607.0,85595.0,0.05928]
["bitfinex","BTCUSD",1766104046590,0.76329874,85610.0,85595.0,0.05928]
["bitfinex","BTCUSD",1766104047177,1.0974,85608.0,85595.0,0.05928]
["bitfinex","BTCUSD",1766104047353,1.0974,85606.0,85595.0,0.05928]
["bitfinex","BTCUSD",1766104047558,0.01752234,85605.0,85586.0,0.47342]
["bitfinex","BTCUSD",1766104047782,0.49033,85601.0,85590.0,0.05928]
["bitfinex","BTCUSD",1766104051496,1.0974,85600.0,85590.0,0.05928]
["bitfinex","BTCUSD",1766104051701,0.05928,85604.0,85591.0,0.62335]
["bitfinex","BTCUSD",1766104051908,0.05928,85604.0,85596.0,1.09677]
["bitfinex","BTCUSD",1766104052139,0.05928,85604.0,85597.0,0.62335]
["bitfinex","BTCUSD",1766104052834,0.05928,85607.0,85597.0,0.62335]
["bitfinex","BTCUSD",1766104053567,0.05928,85607.0,85601.0,0.07017749]
["bitfinex","BTCUSD",1766104053802,0.05928,85607.0,85599.0,0.63736885]
["bitfinex","BTCUSD",1766104054001,0.05928,85607.0,85600.0,1.09677]
["bitfinex","BTCUSD",1766104054873,0.05928,85607.0,85596.0,0.05928]
["bitfinex","BTCUSD",1766104055579,0.05928,85607.0,85596.0,1.15605]
["bitfinex","BTCUSD",1766104055786,0.05928,85607.0,85597.0,0.62335]
["bitfinex","BTCUSD",1766104058134,0.05928,85607.0,85588.0,0.07017749]
["bitfinex","BTCUSD",1766104058135,0.001099,85597.0,85588.0,1.09677]
["bitfinex","BTCUSD",1766104058333,1.19434874,85600.0,85588.0,1.09677]
["bitfinex","BTCUSD",1766104058547,1.19434874,85600.0,85570.0,0.70401874]
["bitfinex","BTCUSD",1766104058548,0.49033,85595.0,85589.0,0.05928]
["bitfinex","BTCUSD",1766104058758,0.05928,85599.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104059175,1.0974,85596.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104059595,0.05928,85599.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104060516,1.0974,85598.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104061036,1.15668,85597.0,85582.0,0.05928]
["bitfinex","BTCUSD",1766104062186,0.54961,85597.0,85584.0,0.47342]
["bitfinex","BTCUSD",1766104062386,0.05928,85597.0,85590.0,0.47342]
["bitfinex","BTCUSD",1766104062671,0.05928,85597.0,85590.0,1.09677]
["bitfinex","BTCUSD",1766104063023,0.05928,85597.0,85590.0,0.47342]
["bitfinex","BTCUSD",1766104063411,1.09712,85602.0,85590.0,0.47342]
["bitfinex","BTCUSD",1766104067989,0.05928,85602.0,85588.0,0.05928]
["bitfinex","BTCUSD",1766104068203,0.70401874,85600.0,85588.0,0.05928]
["bitfinex","BTCUSD",1766104068338,0.01752356,85599.0,85588.0,1e-06]
["bitfinex","BTCUSD",1766104068530,1.03784,85598.0,85588.0,1e-06]
["bitfinex","BTCUSD",1766104068748,0.70401874,85600.0,85580.0,0.46823]
["bitfinex","BTCUSD",1766104068947,0.01752356,85599.0,85581.0,0.05928]
["bitfinex","BTCUSD",1766104069161,0.56572,85598.0,85581.0,0.05928]
["bitfinex","BTCUSD",1766104069385,0.56572,85598.0,85583.0,0.46823]
["bitfinex","BTCUSD",1766104069600,0.56572,85598.0,85584.0,0.62456]
["bitfinex","BTCUSD",1766104069806,0.05928,85602.0,85584.0,0.62456]
["bitfinex","BTCUSD",1766104070008,1.03784,85601.0,85584.0,0.62456]
["bitfinex","BTCUSD",1766104070216,0.05928,85602.0,85584.0,0.62456]
["bitfinex","BTCUSD",1766104070651,1.03784,85601.0,85584.0,0.62456]
["bitfinex","BTCUSD",1766104070859,0.05928,85602.0,85584.0,0.62456]
["bitfinex","BTCUSD",1766104071518,1.03784,85601.0,85584.0,0.62456]
["bitfinex","BTCUSD",1766104071733,0.70401874,85600.0,85584.0,0.62456]
["bitfinex","BTCUSD",1766104072141,1.03784,85599.0,85584.0,0.62456]
["bitfinex","BTCUSD",1766104072363,0.70401874,85600.0,85584.0,0.62456]
["bitfinex","BTCUSD",1766104072570,1.03784,85599.0,85584.0,0.62456]
["bitfinex","BTCUSD",1766104072991,0.70401874,85600.0,85581.0,0.05928]
["bitfinex","BTCUSD",1766104073203,0.56572,85595.0,85581.0,0.05928]
["bitfinex","BTCUSD",1766104073396,0.56572,85595.0,85581.0,0.68384]
["bitfinex","BTCUSD",1766104073593,0.5314,85596.0,85581.0,0.68384]
["bitfinex","BTCUSD",1766104073594,0.05928,85596.0,85581.0,0.68384]
["bitfinex","BTCUSD",1766104073773,0.05928,85596.0,85581.0,0.05928]
["bitfinex","BTCUSD",1766104073975,0.01752438,85595.0,85581.0,0.05928]
["bitfinex","BTCUSD",1766104074297,1.03784,85590.0,85579.0,0.05928]
["bitfinex","BTCUSD",1766104074642,1.03784,85595.0,85579.0,0.05928]
["bitfinex","BTCUSD",1766104074848,0.24533297,85598.0,85579.0,0.05928]
["bitfinex","BTCUSD",1766104074849,0.05928,85594.0,85579.0,0.05928]
["bitfinex","BTCUSD",1766104075055,0.56572,85590.0,85579.0,0.05928]
["bitfinex","BTCUSD",1766104075269,1.03784,85587.0,85579.0,0.05928]
["bitfinex","BTCUSD",1766104076421,0.05928,85594.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104076617,0.47212,85592.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104076843,0.0175252,85591.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104077035,0.01752479,85593.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104077234,1.03784,85592.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104077482,0.0175252,85591.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104077681,0.01752479,85593.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104078032,1.03784,85592.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104078293,1.03784,85590.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104078501,0.05928,85594.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104078737,0.01752479,85593.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104078941,1.03784,85592.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104079099,1.03784,85590.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104079303,1.03784,85593.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104079574,0.017525,85592.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104079774,1.03784,85591.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104079980,0.05928,85594.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104079981,0.56572,85587.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104080187,0.05928,85594.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104080386,0.47212,85588.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104080602,1.03784,85588.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104081056,0.625,85594.0,85588.0,0.001099]
["bitfinex","BTCUSD",1766104081263,0.625,85594.0,85579.0,1.15218]
["bitfinex","BTCUSD",1766104081469,1.09712,85594.0,85579.0,1.15218]
["bitfinex","BTCUSD",1766104082314,1.09712,85594.0,85580.0,0.58808]
["bitfinex","BTCUSD",1766104082520,1.09712,85594.0,85579.0,0.05939]
["bitfinex","BTCUSD",1766104082521,0.01752479,85593.0,85579.0,0.00011]
["bitfinex","BTCUSD",1766104082726,0.62318,85586.0,85571.0,0.07017749]
["bitfinex","BTCUSD",1766104082946,0.62318,85580.0,85572.0,0.05928]
["bitfinex","BTCUSD",1766104083183,1.09321,85580.0,85572.0,0.05928]
["bitfinex","BTCUSD",1766104084240,0.00011021,85586.0,85572.0,0.05928]
["bitfinex","BTCUSD",1766104084467,0.62318,85585.0,85572.0,0.05928]
["bitfinex","BTCUSD",1766104084676,0.47003,85582.0,85572.0,0.05928]
["bitfinex","BTCUSD",1766104084884,1.09321,85579.0,85572.0,0.05928]
["bitfinex","BTCUSD",1766104085090,1.09321,85579.0,85562.0,0.0468]
["bitfinex","BTCUSD",1766104085301,1.09321,85579.0,85566.0,0.05928]
["bitfinex","BTCUSD",1766104085924,0.05928,85581.0,85566.0,0.05928]
["bitfinex","BTCUSD",1766104086103,0.47003,85579.0,85566.0,0.05928]
["bitfinex","BTCUSD",1766104086365,0.47003,85579.0,85567.0,1.03845]
["bitfinex","BTCUSD",1766104089210,0.05928,85581.0,85566.0,0.05928]
["bitfinex","BTCUSD",1766104089453,0.05928,85581.0,85569.0,0.70401874]
["bitfinex","BTCUSD",1766104089857,0.05928,85581.0,85571.0,1.03845]
["bitfinex","BTCUSD",1766104092054,0.05928,85581.0,85572.0,0.58808]
["bitfinex","BTCUSD",1766104092209,0.05928,85581.0,85566.0,0.05928]
["bitfinex","BTCUSD",1766104092414,0.05928,85581.0,85573.0,0.45037]
["bitfinex","BTCUSD",1766104092616,0.05928,85581.0,85574.0,0.58808]
["bitfinex","BTCUSD",1766104095189,0.05928,85585.0,85574.0,0.58808]
["bitfinex","BTCUSD",1766104095363,0.05934443,85585.0,85574.0,0.58808]
["bitfinex","BTCUSD",1766104096834,0.05934443,85585.0,85573.0,0.45037]
["bitfinex","BTCUSD",1766104096835,0.05934443,85585.0,85576.0,1.10778]
["bitfinex","BTCUSD",1766104096993,0.05934443,85585.0,85578.0,1.10778]
["bitfinex","BTCUSD",1766104097595,0.05934443,85585.0,85578.0,0.49817]
["bitfinex","BTCUSD",1766104097802,0.12582894,85598.0,85578.0,0.49817]
["bitfinex","BTCUSD",1766104098147,1.06887,85596.0,85582.0,1.10778]
["bitfinex","BTCUSD",1766104098367,0.06478521,85601.0,85582.0,1.10778]
["bitfinex","BTCUSD",1766104098368,0.4613,85594.0,85582.0,1.10789021]
["bitfinex","BTCUSD",1766104098581,0.06478521,85601.0,85582.0,0.49828021]
["bitfinex","BTCUSD",1766104098582,0.01095591,85593.0,85582.0,0.49828021]
["bitfinex","BTCUSD",1766104098793,1.06887,85592.0,85582.0,0.49828021]
["bitfinex","BTCUSD",1766104099646,0.03512878,85599.0,85582.0,0.00011021]
["bitfinex","BTCUSD",1766104099841,0.4613,85596.0,85582.0,0.00011021]
["bitfinex","BTCUSD",1766104100045,0.60757,85594.0,85582.0,0.00011021]
["bitfinex","BTCUSD",1766104100249,1.07982822,85593.0,85582.0,0.00011021]
["bitfinex","BTCUSD",1766104100497,0.01095822,85592.0,85582.0,0.00011021]
["bitfinex","BTCUSD",1766104101086,0.70458698,85600.0,85582.0,0.00011021]
["bitfinex","BTCUSD",1766104101087,0.0907,85600.0,85582.0,0.00011021]
["bitfinex","BTCUSD",1766104101245,0.01095944,85599.0,85584.0,0.60961]
["bitfinex","BTCUSD",1766104101495,0.01095944,85599.0,85587.0,0.60961]
["bitfinex","BTCUSD",1766104101707,1.06887,85601.0,85588.0,0.01402065]
["bitfinex","BTCUSD",1766104101915,0.01096094,85600.0,85588.0,0.60963065]
["bitfinex","BTCUSD",1766104102115,1.06887,85601.0,85589.0,0.49817]
["bitfinex","BTCUSD",1766104102116,0.4613,85601.0,85589.0,0.49817]
["bitfinex","BTCUSD",1766104102948,1.06887,85601.0,85589.0,0.49817]
["bitfinex","BTCUSD",1766104103788,0.70458698,85600.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104104016,0.4613,85598.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104104247,1.06887,85594.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104105550,0.4613,85602.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104105742,0.4613,85598.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104105956,1.06887,85596.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104106384,0.01168142,85606.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104106538,0.60757,85603.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104106762,0.60757,85599.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104106964,0.60757,85595.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104107164,1.06887,85594.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104107626,0.01168169,85604.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104107771,0.01095905,85603.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104107970,0.4613,85599.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104108180,1.06887,85596.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104109145,0.60757,85604.0,85585.0,0.05128]
["bitfinex","BTCUSD",1766104109359,0.60757,85592.0,85585.0,0.05128]
["bitfinex","BTCUSD",1766104109587,0.20199998,85640.0,85586.0,0.07017749]
["bitfinex","BTCUSD",1766104109812,0.20199998,85640.0,85612.0,1.108879]
["bitfinex","BTCUSD",1766104109813,0.4613,85628.0,85612.0,1.108879]
["bitfinex","BTCUSD",1766104110042,0.70458698,85640.0,85612.0,1.108879]
["bitfinex","BTCUSD",1766104110043,0.4613,85626.0,85612.0,1.108879]
["bitfinex","BTCUSD",1766104110254,1.06887,85626.0,85612.0,1.108879]
["bitfinex","BTCUSD",1766104110469,0.51194,85631.0,85612.0,1.10778]
["bitfinex","BTCUSD",1766104110905,0.51194,85631.0,85613.0,0.01401656]
["bitfinex","BTCUSD",1766104111149,0.05075034,85631.0,85614.0,0.01401639]
["bitfinex","BTCUSD",1766104111371,0.05075034,85631.0,85612.0,0.01401672]
["bitfinex","BTCUSD",1766104111577,0.05075034,85631.0,85613.0,1.10778]
["bitfinex","BTCUSD",1766104111854,0.05075034,85631.0,85612.0,0.60961]
["bitfinex","BTCUSD",1766104112054,0.00011034,85631.0,85612.0,1.10778]
["bitfinex","BTCUSD",1766104113552,0.00011034,85631.0,85611.0,0.07017749]
["bitfinex","BTCUSD",1766104113755,0.00011034,85631.0,85612.0,1.10778]
["bitfinex","BTCUSD",1766104114219,0.00011034,85631.0,85614.0,1.10778]
["bitfinex","BTCUSD",1766104114436,0.00011034,85631.0,85611.0,0.07017749]
["bitfinex","BTCUSD",1766104114639,0.00011034,85631.0,85612.0,1.10778]
["bitfinex","BTCUSD",1766104114843,0.00011034,85631.0,85611.0,0.07017749]
["bitfinex","BTCUSD",1766104115215,0.00011034,85631.0,85612.0,1.10778]
["bitfinex","BTCUSD",1766104115402,0.00011034,85631.0,85611.0,0.07017749]
["bitfinex","BTCUSD",1766104115671,1.06898034,85631.0,85612.0,1.10778]
["bitfinex","BTCUSD",1766104115917,1.06898034,85631.0,85611.0,0.07017749]
["bitfinex","BTCUSD",1766104116111,1.06898034,85631.0,85612.0,1.10778]
["bitfinex","BTCUSD",1766104116563,1.06898034,85631.0,85611.0,0.07017749]
["bitfinex","BTCUSD",1766104116765,1.06898034,85631.0,85612.0,1.10778]
["bitfinex","BTCUSD",1766104116938,1.06898034,85631.0,85611.0,0.07017749]
["bitfinex","BTCUSD",1766104117251,0.46141034,85631.0,85612.0,1.10778]
["bitfinex","BTCUSD",1766104117614,1.06887,85630.0,85611.0,0.07017749]
["bitfinex","BTCUSD",1766104118450,0.4613,85630.0,85611.0,0.07017749]
["bitfinex","BTCUSD",1766104118667,0.4613,85630.0,85612.0,1.10778]
["bitfinex","BTCUSD",1766104118894,0.4613,85630.0,85611.0,0.07017749]
["bitfinex","BTCUSD",1766104119106,0.00011034,85631.0,85624.0,0.07017749]
["bitfinex","BTCUSD",1766104121337,1.06887,85630.0,85624.0,0.07017749]
["bitfinex","BTCUSD",1766104123473,0.58113,85630.0,85619.0,0.05924]
["bitfinex","BTCUSD",1766104123742,1.04548,85626.0,85619.0,0.05924]
["bitfinex","BTCUSD",1766104124726,1.04548,85626.0,85611.0,0.63567749]
["bitfinex","BTCUSD",1766104124727,0.00011034,85631.0,85611.0,0.07017749]
["bitfinex","BTCUSD",1766104125121,0.46435,85620.0,85609.0,0.05924]
["bitfinex","BTCUSD",1766104125343,0.58113,85615.0,85609.0,0.05924]
["bitfinex","BTCUSD",1766104125566,1.04548,85615.0,85609.0,0.05924]
["bitfinex","BTCUSD",1766104126746,0.46435,85615.0,85609.0,0.05924]
["bitfinex","BTCUSD",1766104132839,0.58113,85620.0,85609.0,0.01955622]
["bitfinex","BTCUSD",1766104133044,0.05924,85619.0,85609.0,0.01955622]
["bitfinex","BTCUSD",1766104133222,0.07675947,85619.0,85609.0,0.01955622]
["bitfinex","BTCUSD",1766104133427,1.04548,85617.0,85609.0,0.01955622]
["bitfinex","BTCUSD",1766104134443,0.01832929,85616.0,85609.0,0.01955622]
["bitfinex","BTCUSD",1766104135396,0.01832929,85616.0,85605.0,0.07017749]
["bitfinex","BTCUSD",1766104135605,0.05924,85621.0,85606.0,1.05081]
["bitfinex","BTCUSD",1766104135737,0.46435,85619.0,85606.0,1.05081]
["bitfinex","BTCUSD",1766104135937,1.04548,85619.0,85606.0,1.05081]
["bitfinex","BTCUSD",1766104136663,1.04548,85618.0,85606.0,1.05081]
["bitfinex","BTCUSD",1766104137749,0.58113,85618.0,85606.0,1.05081]
["bitfinex","BTCUSD",1766104137947,0.05924,85621.0,85606.0,0.48531]
["bitfinex","BTCUSD",1766104138314,1.04548,85619.0,85606.0,0.48531]
["bitfinex","BTCUSD",1766104138492,1.04548,85618.0,85606.0,0.48531]
["bitfinex","BTCUSD",1766104139045,0.01832935,85616.0,85606.0,0.48531]
["bitfinex","BTCUSD",1766104139481,0.01832935,85616.0,85606.0,1.05081]
["bitfinex","BTCUSD",1766104140061,0.01832935,85616.0,85605.0,0.07017749]
["bitfinex","BTCUSD",1766104140450,1.06380935,85616.0,85605.0,0.07017749]
["bitfinex","BTCUSD",1766104141872,0.01832935,85616.0,85605.0,0.07017749]
["bitfinex","BTCUSD",1766104142078,3.5e-07,85616.0,85605.0,0.07017749]
["bitfinex","BTCUSD",1766104142282,0.05924,85621.0,85606.0,1.05984]
["bitfinex","BTCUSD",1766104142704,0.05924,85621.0,85608.0,1.05984]
["bitfinex","BTCUSD",1766104142915,0.05924,85621.0,85607.0,0.05924]
["bitfinex","BTCUSD",1766104143086,0.05924,85621.0,85608.0,1.05984]
["bitfinex","BTCUSD",1766104143271,0.05924,85621.0,85609.0,0.58166]
["bitfinex","BTCUSD",1766104143478,0.05924,85621.0,85609.0,1.05984]
["bitfinex","BTCUSD",1766104144107,0.05924,85621.0,85607.0,0.05924]
["bitfinex","BTCUSD",1766104144508,1.06961,85620.0,85608.0,0.47818]
["bitfinex","BTCUSD",1766104144769,0.46072,85620.0,85608.0,0.47818]
["bitfinex","BTCUSD",1766104145309,1.06961,85620.0,85608.0,0.47818]
["bitfinex","BTCUSD",1766104145503,0.46072,85617.0,85607.0,0.05924]
["bitfinex","BTCUSD",1766104145732,0.001099,85608.0,85605.0,0.12941749]
["bitfinex","BTCUSD",1766104145935,0.001099,85608.0,85600.0,0.10529258]
["bitfinex","BTCUSD",1766104146159,0.05924,85615.0,85601.0,0.05924]
["bitfinex","BTCUSD",1766104146359,0.05924,85615.0,85600.0,2.58e-06]
["bitfinex","BTCUSD",1766104146360,0.46072,85609.0,85600.0,2.58e-06]
["bitfinex","BTCUSD",1766104146674,1.06961,85606.0,85600.0,2.58e-06]
["bitfinex","BTCUSD",1766104148143,1.06961,85606.0,85596.0,0.05924]
["bitfinex","BTCUSD",1766104148350,1.06961,85606.0,85599.0,0.07017749]
["bitfinex","BTCUSD",1766104151574,0.001099,85599.0,85594.0,0.47818]
["bitfinex","BTCUSD",1766104151783,0.001099,85599.0,85592.0,0.05924]
["bitfinex","BTCUSD",1766104152223,1.06961,85601.0,85592.0,0.05924]
["bitfinex","BTCUSD",1766104154944,0.46072,85601.0,85592.0,0.05924]
["bitfinex","BTCUSD",1766104156813,0.05924,85604.0,85593.0,1.09807]
["bitfinex","BTCUSD",1766104156961,0.05924,85604.0,85592.0,0.05924]
["bitfinex","BTCUSD",1766104157163,0.05924,85604.0,85593.0,1.09807]
["bitfinex","BTCUSD",1766104157769,0.05924,85604.0,85594.0,0.494]
["bitfinex","BTCUSD",1766104157972,0.05924,85604.0,85594.0,1.09807]
["bitfinex","BTCUSD",1766104158306,0.05924,85604.0,85592.0,0.05924]
["bitfinex","BTCUSD",1766104158518,0.001099,85594.0,85592.0,0.05924]
["bitfinex","BTCUSD",1766104158936,0.01833115,85602.0,85592.0,0.05924]
["bitfinex","BTCUSD",1766104159171,1.07376,85601.0,85592.0,0.05924]
["bitfinex","BTCUSD",1766104159381,0.01833115,85602.0,85592.0,0.05924]
["bitfinex","BTCUSD",1766104160009,1.07376,85601.0,85592.0,0.05924]
["bitfinex","BTCUSD",1766104160234,0.05751968,85609.0,85601.0,0.494]
["bitfinex","BTCUSD",1766104160427,0.05763,85609.0,85601.0,0.492901]
["bitfinex","BTCUSD",1766104162118,1.07376,85608.0,85592.0,0.66331]
["bitfinex","BTCUSD",1766104162333,1.07376,85608.0,85593.0,0.494]
["bitfinex","BTCUSD",1766104162530,1.07376,85608.0,85594.0,1.09807]
["bitfinex","BTCUSD",1766104164169,1.07376,85608.0,85599.0,0.07017749]
["bitfinex","BTCUSD",1766104164370,3.2e-07,85609.0,85593.0,1.09807]
["bitfinex","BTCUSD",1766104164528,3.2e-07,85609.0,85592.0,0.05924]
["bitfinex","BTCUSD",1766104165315,1.07376,85608.0,85592.0,0.05924]
["bitfinex","BTCUSD",1766104165581,3.2e-07,85609.0,85592.0,0.05924]
["bitfinex","BTCUSD",1766104166003,3.2e-07,85609.0,85593.0,1.09807]
["bitfinex","BTCUSD",1766104166439,3.2e-07,85609.0,85599.0,0.07017749]
["bitfinex","BTCUSD",1766104166660,3.2e-07,85609.0,85599.0,1.09807]
["bitfinex","BTCUSD",1766104166903,3.2e-07,85609.0,85599.0,0.494]
["bitfinex","BTCUSD",1766104169419,3.2e-07,85609.0,85598.0,0.05924]
["bitfinex","BTCUSD",1766104171043,3.2e-07,85609.0,85598.0,0.058141]
["bitfinex","BTCUSD",1766104171264,0.58214,85608.0,85598.0,0.058141]
["bitfinex","BTCUSD",1766104171462,0.49162,85605.0,85598.0,0.058141]
["bitfinex","BTCUSD",1766104171686,1.07376,85605.0,85598.0,0.058141]
["bitfinex","BTCUSD",1766104172116,0.01752254,85604.0,85590.0,0.70423059]
["bitfinex","BTCUSD",1766104172460,0.01833106,85604.0,85590.0,0.05924]
["bitfinex","BTCUSD",1766104172665,0.01833106,85604.0,85581.0,0.63919121]
["bitfinex","BTCUSD",1766104172837,0.01833106,85604.0,85586.0,0.07017749]
["bitfinex","BTCUSD",1766104172838,1.07376,85595.0,85586.0,0.07017749]
["bitfinex","BTCUSD",1766104174223,0.83732778,85595.0,85586.0,0.07017749]
["bitfinex","BTCUSD",1766104174422,0.83732778,85595.0,85583.0,0.07017749]
["bitfinex","BTCUSD",1766104174645,0.49162,85594.0,85583.0,0.07017749]
["bitfinex","BTCUSD",1766104175567,0.49162,85594.0,85584.0,0.05924]
["bitfinex","BTCUSD",1766104177017,1.07376,85594.0,85584.0,0.05924]
["bitfinex","BTCUSD",1766104177152,0.70423059,85600.0,85584.0,0.05924]
["bitfinex","BTCUSD",1766104177351,0.70423059,85600.0,85580.0,0.70423059]
["bitfinex","BTCUSD",1766104177352,0.58214,85594.0,85579.0,0.60407]
["bitfinex","BTCUSD",1766104177568,1.07376,85588.0,85580.0,0.05924]
["bitfinex","BTCUSD",1766104179214,0.58214,85588.0,85580.0,0.05924]
["bitfinex","BTCUSD",1766104179416,1.07376,85595.0,85580.0,0.05924]
["bitfinex","BTCUSD",1766104179618,0.49162,85590.0,85580.0,0.05924]
["bitfinex","BTCUSD",1766104179824,0.49162,85585.0,85574.0,0.14994]
["bitfinex","BTCUSD",1766104180025,1.07376,85585.0,85574.0,0.14994]
["bitfinex","BTCUSD",1766104180226,0.84605442,85585.0,85573.0,0.60407]
["bitfinex","BTCUSD",1766104180429,0.58214,85584.0,85573.0,0.60407]
["bitfinex","BTCUSD",1766104180644,0.01752684,85583.0,85572.0,0.05924]
["bitfinex","BTCUSD",1766104180831,0.58214,85582.0,85572.0,0.05924]
["bitfinex","BTCUSD",1766104181799,0.58214,85582.0,85572.0,0.05935]
["bitfinex","BTCUSD",1766104182202,1.07376,85582.0,85572.0,0.05935]
["bitfinex","BTCUSD",1766104183184,0.05924,85583.0,85572.0,0.05935]
["bitfinex","BTCUSD",1766104183336,1.03437,85582.0,85572.0,0.05935]
["bitfinex","BTCUSD",1766104185175,0.45827,85582.0,85572.0,0.00011]
["bitfinex","BTCUSD",1766104185336,1.03437,85581.0,85572.0,0.00011]
["bitfinex","BTCUSD",1766104185518,0.59443573,85580.0,85572.0,0.00011]
["bitfinex","BTCUSD",1766104185711,0.5761,85576.0,85572.0,0.00011]
["bitfinex","BTCUSD",1766104187412,0.5761,85574.0,85563.0,0.03512878]
["bitfinex","BTCUSD",1766104187612,0.5761,85568.0,85563.0,0.00011021]
["bitfinex","BTCUSD",1766104187760,0.45827,85569.0,85563.0,0.00011021]
["bitfinex","BTCUSD",1766104187963,0.05928,85575.0,85569.0,0.001099]
["bitfinex","BTCUSD",1766104188391,0.05928,85575.0,85565.0,0.61644]
["bitfinex","BTCUSD",1766104188768,0.05928,85575.0,85566.0,0.61644]
["bitfinex","BTCUSD",1766104188975,0.05928,85575.0,85568.0,0.61644]
["bitfinex","BTCUSD",1766104189395,0.45827,85571.0,85563.0,0.05939021]
["bitfinex","BTCUSD",1766104189550,1.03437,85568.0,85563.0,0.05939021]
["bitfinex","BTCUSD",1766104189756,1.03437,85568.0,85563.0,2.1e-07]
["bitfinex","BTCUSD",1766104190383,1.05190012,85567.0,85563.0,2.1e-07]
["bitfinex","BTCUSD",1766104190563,1.03437,85567.0,85563.0,2.1e-07]
["bitfinex","BTCUSD",1766104190762,0.5761,85566.0,85563.0,2.1e-07]
["bitfinex","BTCUSD",1766104191627,1.03437,85566.0,85563.0,2.1e-07]
["bitfinex","BTCUSD",1766104192114,1.03437,85565.0,85563.0,2.1e-07]
["bitfinex","BTCUSD",1766104192330,0.45827,85565.0,85563.0,2.1e-07]
["bitfinex","BTCUSD",1766104194271,0.47660788,85565.0,85563.0,2.1e-07]
["bitfinex","BTCUSD",1766104194504,0.01833788,85565.0,85563.0,2.1e-07]
["bitfinex","BTCUSD",1766104195561,0.5761,85581.0,85563.0,2.1e-07]
["bitfinex","BTCUSD",1766104195774,0.5761,85581.0,85564.0,0.48009]
["bitfinex","BTCUSD",1766104196197,0.5761,85579.0,85564.0,0.48009]
["bitfinex","BTCUSD",1766104196404,0.45827,85578.0,85564.0,0.48009]
["bitfinex","BTCUSD",1766104196606,0.5761,85575.0,85564.0,0.48009]
["bitfinex","BTCUSD",1766104196785,0.5761,85574.0,85564.0,0.48009]
["bitfinex","BTCUSD",1766104197037,1.03437,85574.0,85564.0,0.48009]
["bitfinex","BTCUSD",1766104197454,0.45827,85574.0,85564.0,0.48009]
["bitfinex","BTCUSD",1766104197672,1.03437,85573.0,85564.0,0.48009]
["bitfinex","BTCUSD",1766104198349,0.45827,85571.0,85563.0,2.1e-07]
["bitfinex","BTCUSD",1766104198581,1.28033059,85580.0,85561.0,0.48009]
["bitfinex","BTCUSD",1766104198794,0.5761,85577.0,85564.0,0.05928]
["bitfinex","BTCUSD",1766104199004,0.5761,85577.0,85562.0,0.48009]
["bitfinex","BTCUSD",1766104199005,0.001099,85564.0,85562.0,0.48009]
["bitfinex","BTCUSD",1766104199216,1.03437,85563.0,85561.0,4.43e-06]
["bitfinex","BTCUSD",1766104199432,0.5761,85568.0,85561.0,4.43e-06]
["bitfinex","BTCUSD",1766104199678,0.5761,85561.0,85556.0,0.05928]
["bitfinex","BTCUSD",1766104199884,0.5761,85561.0,85556.0,0.05964746]
["bitfinex","BTCUSD",1766104200747,0.5761,85560.0,85556.0,0.05964746]
["bitfinex","BTCUSD",1766104201692,0.03513549,85578.0,85561.0,0.61644]
["bitfinex","BTCUSD",1766104201920,0.64191444,85597.0,85568.0,0.48009]
["bitfinex","BTCUSD",1766104201921,0.05928,85577.0,85568.0,0.48009]
["bitfinex","BTCUSD",1766104202108,0.05928,85580.0,85569.0,0.48009]
["bitfinex","BTCUSD",1766104202318,0.5761,85568.0,85566.0,0.05928]
["bitfinex","BTCUSD",1766104202615,0.5761,85568.0,85562.0,0.05928]
["bitfinex","BTCUSD",1766104202815,0.5761,85568.0,85560.0,0.05928]
["bitfinex","BTCUSD",1766104203093,0.05928,85574.0,85561.0,0.61644]
["bitfinex","BTCUSD",1766104203271,0.05928,85574.0,85565.0,1.09653]
["bitfinex","BTCUSD",1766104203503,0.45827,85577.0,85565.0,0.48009]
["bitfinex","BTCUSD",1766104204111,0.26956033,85577.0,85565.0,0.48009]
["bitfinex","BTCUSD",1766104204750,0.05928,85578.0,85571.0,0.48009]
["bitfinex","BTCUSD",1766104204953,0.05928,85578.0,85557.0,0.07017749]
["bitfinex","BTCUSD",1766104204954,0.0907,85588.0,85575.0,0.48009]
["bitfinex","BTCUSD",1766104205161,0.03513211,85585.0,85575.0,0.48009]
["bitfinex","BTCUSD",1766104206016,0.07017749,85598.0,85578.0,0.58453]
["bitfinex","BTCUSD",1766104206227,0.07017749,85598.0,85571.0,0.07017749]
["bitfinex","BTCUSD",1766104206228,0.60377,85589.0,85571.0,0.03117749]
["bitfinex","BTCUSD",1766104206437,0.03512882,85592.0,85571.0,0.03117749]
["bitfinex","BTCUSD",1766104206438,1.08801,85588.0,85572.0,0.58453]
["bitfinex","BTCUSD",1766104206640,0.60377,85587.0,85572.0,0.58453]
["bitfinex","BTCUSD",1766104207775,0.48424,85588.0,85572.0,0.58453]
["bitfinex","BTCUSD",1766104207981,0.48424,85588.0,85575.0,0.49384]
["bitfinex","BTCUSD",1766104208398,0.48424,85584.0,85570.0,0.05928]
["bitfinex","BTCUSD",1766104208613,0.48424,85578.0,85570.0,0.05928]
["bitfinex","BTCUSD",1766104208830,0.60377,85577.0,85570.0,0.05928]
["bitfinex","BTCUSD",1766104209043,0.48424,85576.0,85564.0,0.49384]
["bitfinex","BTCUSD",1766104209257,0.70423059,85590.0,85565.0,0.05928]
["bitfinex","BTCUSD",1766104209538,1.08801,85588.0,85565.0,0.05928]
["bitfinex","BTCUSD",1766104209742,0.73024382,85590.0,85565.0,0.05928]
["bitfinex","BTCUSD",1766104209966,1.08801,85588.0,85565.0,0.05928]
["bitfinex","BTCUSD",1766104210172,0.70423059,85590.0,85565.0,0.05928]
["bitfinex","BTCUSD",1766104210373,1.08801,85588.0,85565.0,0.05928]
["bitfinex","BTCUSD",1766104210579,0.70423059,85590.0,85565.0,0.05928]
["bitfinex","BTCUSD",1766104210792,0.01094653,85589.0,85565.0,0.05928]
["bitfinex","BTCUSD",1766104211267,1.08801,85587.0,85565.0,0.05928]
["bitfinex","BTCUSD",1766104211494,1.08801,85589.0,85565.0,0.05928]
["bitfinex","BTCUSD",1766104211708,0.70423059,85590.0,85565.0,0.05928]
["bitfinex","BTCUSD",1766104211709,0.60377,85585.0,85565.0,0.05928]
["bitfinex","BTCUSD",1766104211928,0.48424,85582.0,85565.0,0.05928]
["bitfinex","BTCUSD",1766104212160,0.48424,85580.0,85565.0,0.05928]
["bitfinex","BTCUSD",1766104212362,0.60377,85577.0,85565.0,0.05928]
["bitfinex","BTCUSD",1766104213335,0.01833659,85580.0,85567.0,0.70423059]
["bitfinex","BTCUSD",1766104213535,0.01833659,85580.0,85570.0,0.70423059]
["bitfinex","BTCUSD",1766104213937,0.60390659,85580.0,85570.0,0.70423059]
["bitfinex","BTCUSD",1766104215169,0.01833659,85580.0,85572.0,0.46286]
["bitfinex","BTCUSD",1766104215516,0.47639,85592.0,85576.0,0.58373]
["bitfinex","BTCUSD",1766104215700,0.04608455,85591.0,85578.0,0.46286]
["bitfinex","BTCUSD",1766104215850,0.03512989,85591.0,85578.0,0.46286]
["bitfinex","BTCUSD",1766104216878,1.06196,85592.0,85578.0,0.46286]
["bitfinex","BTCUSD",1766104217402,1.06196,85592.0,85579.0,0.01402213]
["bitfinex","BTCUSD",1766104217606,0.03512985,85592.0,85582.0,0.58373]
["bitfinex","BTCUSD",1766104217815,0.0907,85599.0,85585.0,0.46286]
["bitfinex","BTCUSD",1766104218026,0.12582652,85599.0,85585.0,0.46286]
["bitfinex","BTCUSD",1766104218254,0.0907,85599.0,85585.0,0.46286]
["bitfinex","BTCUSD",1766104218503,0.67627,85599.0,85585.0,0.46286]
["bitfinex","BTCUSD",1766104218762,5.584e-05,85599.0,85587.0,0.46286]
["bitfinex","BTCUSD",1766104218955,0.0183351,85598.0,85590.0,0.46286]
["bitfinex","BTCUSD",1766104219131,0.0183351,85598.0,85591.0,0.01402016]
["bitfinex","BTCUSD",1766104219351,0.0183351,85598.0,85590.0,0.52214]
["bitfinex","BTCUSD",1766104219352,0.001099,85591.0,85590.0,0.05928]
["bitfinex","BTCUSD",1766104219506,0.58557,85598.0,85590.0,0.05928]
["bitfinex","BTCUSD",1766104222036,0.58557,85597.0,85590.0,0.058181]
["bitfinex","BTCUSD",1766104222254,0.47639,85598.0,85590.0,0.058181]
["bitfinex","BTCUSD",1766104222756,5.584e-05,85599.0,85590.0,0.058181]
["bitfinex","BTCUSD",1766104225826,5.584e-05,85599.0,85592.0,1.04659]
["bitfinex","BTCUSD",1766104227228,5.584e-05,85599.0,85592.0,0.46286]
["bitfinex","BTCUSD",1766104228279,0.47639,85598.0,85590.0,0.058181]
["bitfinex","BTCUSD",1766104228482,0.58557,85597.0,85590.0,0.058181]
["bitfinex","BTCUSD",1766104228712,0.58557,85592.0,85590.0,1e-06]
["bitfinex","BTCUSD",1766104229767,0.58557,85592.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104230143,0.47639,85593.0,85585.0,0.05928]
["bitfinex","BTCUSD",1766104232273,5.584e-05,85599.0,85586.0,0.46286]
["bitfinex","BTCUSD",1766104233397,0.58562584,85599.0,85586.0,0.46286]
["bitfinex","BTCUSD",1766104233603,0.58557,85597.0,85586.0,0.46286]
["bitfinex","BTCUSD",1766104233823,1.06196,85596.0,85586.0,0.46286]
["bitfinex","BTCUSD",1766104234087,0.47639,85594.0,85579.0,0.03512306]
["bitfinex","BTCUSD",1766104234310,5.584e-05,85599.0,85575.0,0.46286]
["bitfinex","BTCUSD",1766104234311,0.58557,85589.0,85580.0,0.05928]
["bitfinex","BTCUSD",1766104234816,0.47639,85590.0,85580.0,0.05928]
["bitfinex","BTCUSD",1766104235047,0.05928,85593.0,85582.0,0.46286]
["bitfinex","BTCUSD",1766104235931,0.01833441,85592.0,85582.0,0.46286]
["bitfinex","BTCUSD",1766104236107,0.01833441,85592.0,85582.0,1.04659]
["bitfinex","BTCUSD",1766104236309,0.01833441,85592.0,85583.0,0.46286]
["bitfinex","BTCUSD",1766104236519,0.01723541,85592.0,85584.0,0.47688131]
["bitfinex","BTCUSD",1766104236720,0.01723541,85592.0,85584.0,0.46286]
["bitfinex","BTCUSD",1766104236926,0.01723541,85592.0,85585.0,0.47688114]
["bitfinex","BTCUSD",1766104237132,0.01723541,85592.0,85585.0,0.46286]
["bitfinex","BTCUSD",1766104238632,0.01723541,85592.0,85586.0,0.46286]
["bitfinex","BTCUSD",1766104239769,5.584e-05,85599.0,85588.0,0.58373]
["bitfinex","BTCUSD",1766104240091,5.584e-05,85599.0,85586.0,0.07017749]
["bitfinex","BTCUSD",1766104240092,5.584e-05,85599.0,85591.0,0.46286]
["bitfinex","BTCUSD",1766104242802,0.61147,85598.0,85586.0,0.05924]
["bitfinex","BTCUSD",1766104242997,0.001099,85591.0,85586.0,0.05924]
["bitfinex","BTCUSD",1766104243353,0.52247,85597.0,85586.0,0.51834]
["bitfinex","BTCUSD",1766104245261,1.13394,85597.0,85586.0,0.51834]
["bitfinex","BTCUSD",1766104245875,0.61147,85596.0,85586.0,0.51834]
["bitfinex","BTCUSD",1766104246718,0.61147,85596.0,85586.0,0.05924]
["bitfinex","BTCUSD",1766104246927,0.61147,85595.0,85586.0,0.05924]
["bitfinex","BTCUSD",1766104247896,0.61147,85595.0,85586.0,0.058141]
["bitfinex","BTCUSD",1766104248071,0.05924,85597.0,85588.0,0.4591]
["bitfinex","BTCUSD",1766104250520,0.67071,85597.0,85588.0,0.4591]
["bitfinex","BTCUSD",1766104251971,0.46323,85596.0,85586.0,0.058141]
["bitfinex","BTCUSD",1766104252383,0.61147,85594.0,85586.0,0.058141]
["bitfinex","BTCUSD",1766104254672,0.05924,85597.0,85594.0,0.001099]
["bitfinex","BTCUSD",1766104255034,0.05924,85597.0,85587.0,0.60399]
["bitfinex","BTCUSD",1766104257134,0.05924,85597.0,85587.0,1.06309]
["bitfinex","BTCUSD",1766104257695,0.05924,85597.0,85587.0,0.4591]
["bitfinex","BTCUSD",1766104258121,0.67071,85597.0,85587.0,0.4591]
["bitfinex","BTCUSD",1766104261161,0.67071,85597.0,85586.0,0.058141]
["bitfinex","BTCUSD",1766104261313,0.61147,85595.0,85586.0,0.517241]
["bitfinex","BTCUSD",1766104261847,0.46323,85596.0,85586.0,0.517241]
["bitfinex","BTCUSD",1766104263494,1.05687,85596.0,85586.0,0.517241]
["bitfinex","BTCUSD",1766104263637,0.47165,85596.0,85586.0,0.058141]
["bitfinex","BTCUSD",1766104263996,0.59364,85595.0,85586.0,0.058141]
["bitfinex","BTCUSD",1766104264401,0.05924,85597.0,85587.0,0.58045]
["bitfinex","BTCUSD",1766104264654,0.05924,85597.0,85587.0,1.07736]
["bitfinex","BTCUSD",1766104264868,0.05924,85597.0,85588.0,0.49691]
["bitfinex","BTCUSD",1766104266125,0.01833413,85601.0,85597.0,0.001099]
["bitfinex","BTCUSD",1766104266347,0.05924,85610.0,85595.0,0.05924]
["bitfinex","BTCUSD",1766104266556,0.05924,85610.0,85602.0,0.49691]
["bitfinex","BTCUSD",1766104266966,0.05924,85611.0,85602.0,0.49691]
["bitfinex","BTCUSD",1766104268316,0.05924,85611.0,85595.0,0.05929584]
["bitfinex","BTCUSD",1766104268317,0.05924,85611.0,85605.0,0.49345]
["bitfinex","BTCUSD",1766104268544,0.47165,85622.0,85606.0,0.49691]
["bitfinex","BTCUSD",1766104268761,0.47165,85613.0,85595.0,5.584e-05]
["bitfinex","BTCUSD",1766104268982,0.59364,85608.0,85596.0,0.03511776]
["bitfinex","BTCUSD",1766104269200,0.59364,85603.0,85596.0,0.03511776]
["bitfinex","BTCUSD",1766104270293,0.59364,85598.0,85588.0,0.05924]
["bitfinex","BTCUSD",1766104270505,0.59371299,85598.0,85591.0,0.03512014]
["bitfinex","BTCUSD",1766104270717,0.59371299,85598.0,85586.0,0.55615]
["bitfinex","BTCUSD",1766104270936,0.59371299,85598.0,85587.0,0.03512014]
["bitfinex","BTCUSD",1766104271170,0.47165,85595.0,85587.0,0.03512014]
["bitfinex","BTCUSD",1766104271390,0.47165,85590.0,85581.0,0.20704]
["bitfinex","BTCUSD",1766104271625,1.06529,85590.0,85581.0,0.20704]
["bitfinex","BTCUSD",1766104273363,0.47165,85590.0,85581.0,0.20704]
["bitfinex","BTCUSD",1766104273926,1.0761,85590.0,85581.0,0.05924]
["bitfinex","BTCUSD",1766104276428,1.0761,85590.0,85581.0,0.05915335]
["bitfinex","BTCUSD",1766104276647,1.0761,85590.0,85578.0,0.49691]
["bitfinex","BTCUSD",1766104276648,0.05924,85594.0,85578.0,0.49691]
["bitfinex","BTCUSD",1766104276880,0.45658,85583.0,85561.0,0.62164]
["bitfinex","BTCUSD",1766104277104,0.60445,85576.0,85564.0,0.03512783]
["bitfinex","BTCUSD",1766104277323,0.60445,85574.0,85562.0,0.51434]
["bitfinex","BTCUSD",1766104277536,0.60445,85573.0,85562.0,0.51434]
["bitfinex","BTCUSD",1766104278232,0.05924,85575.0,85562.0,0.51434]
["bitfinex","BTCUSD",1766104278233,0.60445,85571.0,85562.0,0.05924]
["bitfinex","BTCUSD",1766104278429,0.45658,85565.0,85544.0,0.62164]
["bitfinex","BTCUSD",1766104278646,0.60445,85560.0,85550.0,0.05924]
["bitfinex","BTCUSD",1766104278863,0.60445,85560.0,85549.0,0.0357927]
["bitfinex","BTCUSD",1766104278864,0.45658,85555.0,85549.0,0.00065907]
["bitfinex","BTCUSD",1766104279083,0.603351,85554.0,85549.0,0.00065907]
["bitfinex","BTCUSD",1766104279320,0.45658,85555.0,85549.0,0.00065907]
["bitfinex","BTCUSD",1766104279581,0.05924,85556.0,85549.0,0.00102653]
["bitfinex","BTCUSD",1766104280474,0.05924,85556.0,85550.0,0.4551]
["bitfinex","BTCUSD",1766104280690,0.05924,85557.0,85552.0,0.4551]
["bitfinex","BTCUSD",1766104281995,0.05924,85557.0,85549.0,0.00102653]
["bitfinex","BTCUSD",1766104282342,0.75155957,85570.0,85549.0,0.00102653]
["bitfinex","BTCUSD",1766104282552,0.70473491,85560.0,85551.0,0.454074]
["bitfinex","BTCUSD",1766104282771,0.61613688,85566.0,85549.0,0.62266653]
["bitfinex","BTCUSD",1766104282772,0.60445,85550.0,85549.0,0.00102653]
["bitfinex","BTCUSD",1766104282978,0.45658,85551.0,85549.0,0.00102653]
["bitfinex","BTCUSD",1766104283203,0.45658,85541.0,85520.0,0.0002]
["bitfinex","BTCUSD",1766104283474,0.45658,85533.0,85520.0,0.0353473]
["bitfinex","BTCUSD",1766104283707,0.72227056,85540.0,85515.0,0.12520381]
["bitfinex","BTCUSD",1766104283708,7.3e-05,85523.0,85515.0,0.05924]
["bitfinex","BTCUSD",1766104283918,7.3e-05,85523.0,85515.0,0.05935044]
["bitfinex","BTCUSD",1766104284133,0.62198852,85526.0,85515.0,0.05935044]
["bitfinex","BTCUSD",1766104284334,0.60445,85526.0,85515.0,0.05935044]
["bitfinex","BTCUSD",1766104284541,0.01753873,85525.0,85515.0,0.05935044]
["bitfinex","BTCUSD",1766104284745,0.45658,85521.0,85498.0,0.4551]
["bitfinex","BTCUSD",1766104284954,0.05928,85524.0,85521.0,0.001026]
["bitfinex","BTCUSD",1766104285157,0.05928,85524.0,85508.0,0.05948]
["bitfinex","BTCUSD",1766104285158,0.45658,85522.0,85508.0,0.0002]
["bitfinex","BTCUSD",1766104285370,0.60445,85515.0,85496.0,0.07017749]
["bitfinex","BTCUSD",1766104285606,0.60445,85510.0,85496.0,0.07017749]
["bitfinex","BTCUSD",1766104286918,0.45658,85511.0,85497.0,0.4551]
["bitfinex","BTCUSD",1766104287132,1.06103,85511.0,85497.0,0.4551]
["bitfinex","BTCUSD",1766104287358,0.05928,85514.0,85497.0,0.62164]
["bitfinex","BTCUSD",1766104287600,0.03515752,85521.0,85514.0,0.001099]
["bitfinex","BTCUSD",1766104287820,0.05928,85520.0,85505.0,1.07674]
["bitfinex","BTCUSD",1766104288038,0.05928,85520.0,85495.0,0.12945749]
["bitfinex","BTCUSD",1766104288246,0.05928,85520.0,85499.0,0.4551]
["bitfinex","BTCUSD",1766104288479,0.05928,85520.0,85496.0,0.62164]
["bitfinex","BTCUSD",1766104288687,1.06103,85519.0,85496.0,0.62164]
["bitfinex","BTCUSD",1766104288907,0.60445,85519.0,85496.0,0.4551]
["bitfinex","BTCUSD",1766104289112,0.60445,85513.0,85495.0,0.12945749]
["bitfinex","BTCUSD",1766104289322,0.66377,85512.0,85495.0,0.58455749]
["bitfinex","BTCUSD",1766104289527,0.0175416,85511.0,85495.0,0.58455749]
["bitfinex","BTCUSD",1766104289753,0.0175416,85511.0,85510.0,0.0012625]
["bitfinex","BTCUSD",1766104289964,0.60445,85509.0,85495.0,0.51438]
["bitfinex","BTCUSD",1766104291034,0.60445,85508.0,85495.0,0.51438]
["bitfinex","BTCUSD",1766104291274,0.05932,85512.0,85495.0,0.05928]
["bitfinex","BTCUSD",1766104291275,0.45658,85506.0,85495.0,0.05928]
["bitfinex","BTCUSD",1766104291506,0.60445,85511.0,85493.0,0.07017749]
["bitfinex","BTCUSD",1766104291736,0.49173752,85521.0,85495.0,0.62164]
["bitfinex","BTCUSD",1766104291954,0.71061,85520.0,85504.0,0.4551]
["bitfinex","BTCUSD",1766104292183,0.71061,85520.0,85505.0,0.4551]
["bitfinex","BTCUSD",1766104292627,0.60445,85520.0,85505.0,0.4551]
["bitfinex","BTCUSD",1766104292831,0.60445,85518.0,85505.0,0.4551]
["bitfinex","BTCUSD",1766104293045,0.05932,85517.0,85505.0,0.4551]
["bitfinex","BTCUSD",1766104294493,0.60445,85516.0,85501.0,0.62164]
["bitfinex","BTCUSD",1766104295130,0.60445,85516.0,85501.0,1.07674]
["bitfinex","BTCUSD",1766104295539,0.60445,85516.0,85502.0,0.00025942]
["bitfinex","BTCUSD",1766104295741,0.05932,85517.0,85502.0,0.00025942]
["bitfinex","BTCUSD",1766104295742,0.60445,85513.0,85502.0,0.00025942]
["bitfinex","BTCUSD",1766104295970,0.60445,85507.0,85497.0,0.05932]
["bitfinex","BTCUSD",1766104296183,0.01169371,85516.0,85468.0,0.05001839]
["bitfinex","BTCUSD",1766104296184,0.45658,85503.0,85486.0,0.4551]
["bitfinex","BTCUSD",1766104296402,0.07686344,85502.0,85490.0,0.62164]
["bitfinex","BTCUSD",1766104296616,0.1023933,85519.0,85493.0,0.4551]
["bitfinex","BTCUSD",1766104296829,0.45658,85514.0,85492.0,0.4551]
["bitfinex","BTCUSD",1766104297060,0.28071153,85521.0,85498.0,0.62164]
["bitfinex","BTCUSD",1766104297061,0.45658,85512.0,85498.0,0.62164]
["bitfinex","BTCUSD",1766104297262,0.60445,85517.0,85500.0,0.4551]
["bitfinex","BTCUSD",1766104297482,0.03515752,85521.0,85500.0,0.4551]
["bitfinex","BTCUSD",1766104297483,0.60445,85516.0,85500.0,0.4551]
["bitfinex","BTCUSD",1766104297690,0.45658,85513.0,85493.0,0.4551]
["bitfinex","BTCUSD",1766104297918,1.06103,85513.0,85496.0,0.62164]
["bitfinex","BTCUSD",1766104298133,0.60445,85518.0,85500.0,0.62164]
["bitfinex","BTCUSD",1766104298359,0.45658,85517.0,85501.0,0.4551]
["bitfinex","BTCUSD",1766104298594,0.45658,85517.0,85502.0,0.4551]
["bitfinex","BTCUSD",1766104298849,0.45658,85517.0,85504.0,0.4551]
["bitfinex","BTCUSD",1766104299946,0.45658,85517.0,85492.0,0.07017749]
["bitfinex","BTCUSD",1766104299947,0.03515752,85521.0,85505.0,0.75113749]
["bitfinex","BTCUSD",1766104300149,0.60445,85523.0,85517.0,0.001099]
["bitfinex","BTCUSD",1766104300350,0.60445,85520.0,85506.0,0.4551]
["bitfinex","BTCUSD",1766104300973,0.60445,85528.0,85510.0,0.4551]
["bitfinex","BTCUSD",1766104301131,0.60445,85527.0,85510.0,0.4551]
["bitfinex","BTCUSD",1766104301330,0.60456023,85527.0,85510.0,0.4551]
["bitfinex","BTCUSD",1766104301650,0.001099,85510.0,85505.0,0.05932]
["bitfinex","BTCUSD",1766104301851,1.062129,85510.0,85500.0,0.05932]
["bitfinex","BTCUSD",1766104302059,0.01754201,85509.0,85500.0,0.05932]
["bitfinex","BTCUSD",1766104303113,0.56602,85512.0,85500.0,0.05932]
["bitfinex","BTCUSD",1766104303313,0.0175416,85511.0,85500.0,0.05932]
["bitfinex","BTCUSD",1766104303540,0.56602,85510.0,85500.0,0.05932]
["bitfinex","BTCUSD",1766104303747,0.01754201,85509.0,85500.0,0.05932]
["bitfinex","BTCUSD",1766104304153,0.01754139,85512.0,85500.0,0.05932]
["bitfinex","BTCUSD",1766104304354,0.56602,85511.0,85500.0,0.05932]
["bitfinex","BTCUSD",1766104304665,0.0175418,85510.0,85500.0,0.05932]
["bitfinex","BTCUSD",1766104304897,0.0175416,85511.0,85500.0,0.05932]
["bitfinex","BTCUSD",1766104305090,0.01835167,85509.0,85500.0,0.47438]
["bitfinex","BTCUSD",1766104305291,0.01835167,85509.0,85501.0,0.47438]
["bitfinex","BTCUSD",1766104305489,0.01835167,85509.0,85496.0,0.05932]
["bitfinex","BTCUSD",1766104305709,1.67e-06,85509.0,85497.0,1.0414]
["bitfinex","BTCUSD",1766104305835,0.05932,85514.0,85496.0,0.05932]
["bitfinex","BTCUSD",1766104306031,0.03515813,85518.0,85500.0,0.64157463]
["bitfinex","BTCUSD",1766104306252,0.56602,85521.0,85506.0,0.07017749]
["bitfinex","BTCUSD",1766104306485,0.05936,85520.0,85507.0,1.0414]
["bitfinex","BTCUSD",1766104306690,0.47837023,85527.0,85506.0,0.07017749]
["bitfinex","BTCUSD",1766104306691,0.05936,85524.0,85510.0,0.64157463]
["bitfinex","BTCUSD",1766104306896,0.00011023,85527.0,85511.0,0.05936]
["bitfinex","BTCUSD",1766104307097,2.3e-07,85527.0,85511.0,0.05936]
["bitfinex","BTCUSD",1766104307504,2.3e-07,85527.0,85511.0,0.53374]
["bitfinex","BTCUSD",1766104307840,2.3e-07,85527.0,85512.0,0.47438]
["bitfinex","BTCUSD",1766104308245,0.56602023,85527.0,85512.0,0.47438]
["bitfinex","BTCUSD",1766104310028,0.56602023,85527.0,85514.0,0.47438]
["bitfinex","BTCUSD",1766104310029,2.3e-07,85527.0,85514.0,0.47438]
["bitfinex","BTCUSD",1766104310610,0.56602,85525.0,85511.0,0.05936]
["bitfinex","BTCUSD",1766104312355,0.01092987,85524.0,85511.0,0.05936]
["bitfinex","BTCUSD",1766104312785,0.47826,85522.0,85506.0,0.07017749]
["bitfinex","BTCUSD",1766104313010,2.3e-07,85527.0,85507.0,0.05932]
["bitfinex","BTCUSD",1766104313011,0.47826,85517.0,85507.0,0.05932]
["bitfinex","BTCUSD",1766104313225,0.05932,85523.0,85505.0,0.05932]
["bitfinex","BTCUSD",1766104313226,1.04428,85515.0,85505.0,0.05932]
["bitfinex","BTCUSD",1766104313493,0.47826,85512.0,85500.0,0.05936]
["bitfinex","BTCUSD",1766104313720,0.56602,85511.0,85500.0,0.05936]
["bitfinex","BTCUSD",1766104314212,0.47826,85512.0,85500.0,0.05936]
["bitfinex","BTCUSD",1766104314412,0.01094493,85511.0,85500.0,0.05936]
["bitfinex","BTCUSD",1766104314643,0.01094493,85511.0,85500.0,0.53374]
["bitfinex","BTCUSD",1766104317111,0.01094493,85510.0,85500.0,0.53374]
["bitfinex","BTCUSD",1766104317324,0.01094493,85509.0,85500.0,0.53374]
["bitfinex","BTCUSD",1766104317546,1.04428,85512.0,85500.0,0.53374]
["bitfinex","BTCUSD",1766104317819,0.0109455,85511.0,85500.0,0.53374]
["bitfinex","BTCUSD",1766104319279,0.0109455,85511.0,85501.0,0.56702]
["bitfinex","BTCUSD",1766104319485,0.0109455,85510.0,85501.0,0.56702]
["bitfinex","BTCUSD",1766104319694,0.01835112,85515.0,85506.0,0.07017749]
["bitfinex","BTCUSD",1766104320083,0.56602023,85527.0,85510.0,0.56702]
["bitfinex","BTCUSD",1766104320284,0.56602023,85527.0,85511.0,0.47438]
["bitfinex","BTCUSD",1766104320857,2.3e-07,85527.0,85516.0,0.47438]
["bitfinex","BTCUSD",1766104321060,0.001099,85516.0,85512.0,0.05932]
["bitfinex","BTCUSD",1766104321267,0.001099,85516.0,85512.0,0.5337]
["bitfinex","BTCUSD",1766104321474,0.56602,85524.0,85512.0,0.5337]
["bitfinex","BTCUSD",1766104321960,2.3e-07,85527.0,85513.0,0.57517]
["bitfinex","BTCUSD",1766104322154,2.3e-07,85527.0,85514.0,0.47291]
["bitfinex","BTCUSD",1766104322560,2.3e-07,85527.0,85512.0,0.05932]
["bitfinex","BTCUSD",1766104322951,2.3e-07,85527.0,85513.0,1.04808]
["bitfinex","BTCUSD",1766104323291,2.3e-07,85527.0,85513.0,0.47291]
["bitfinex","BTCUSD",1766104324840,2.3e-07,85527.0,85512.0,0.05932]
["bitfinex","BTCUSD",1766104325047,0.61377,85525.0,85512.0,0.05932]
["bitfinex","BTCUSD",1766104327375,0.61377,85523.0,85512.0,0.05932]
["bitfinex","BTCUSD",1766104329542,0.61076481,85523.0,85512.0,0.05932]
["bitfinex","BTCUSD",1766104330802,0.46325,85524.0,85513.0,0.47291]
["bitfinex","BTCUSD",1766104331387,2.3e-07,85527.0,85513.0,0.57517]
["bitfinex","BTCUSD",1766104332001,0.62471596,85527.0,85513.0,0.57517]
["bitfinex","BTCUSD",1766104332204,0.01094573,85526.0,85513.0,0.57517]
["bitfinex","BTCUSD",1766104332403,0.61377023,85527.0,85513.0,0.57517]
["bitfinex","BTCUSD",1766104332948,0.61377023,85527.0,85513.0,1.02774]
["bitfinex","BTCUSD",1766104333700,0.61377023,85527.0,85514.0,0.45257]
["bitfinex","BTCUSD",1766104333891,2.3e-07,85527.0,85520.0,0.57357]
["bitfinex","BTCUSD",1766104334093,2.3e-07,85527.0,85520.0,1.02614]
["bitfinex","BTCUSD",1766104335312,2.3e-07,85527.0,85521.0,0.07017749]
["bitfinex","BTCUSD",1766104335572,2.3e-07,85527.0,85524.0,0.45257]
["bitfinex","BTCUSD",1766104335695,2.3e-07,85527.0,85521.0,0.07017749]
["bitfinex","BTCUSD",1766104335898,0.01094873,85540.0,85526.0,0.45257]
["bitfinex","BTCUSD",1766104336147,0.56835,85550.0,85532.0,0.57357]
["bitfinex","BTCUSD",1766104336348,0.66999783,85549.0,85535.0,0.45257]
["bitfinex","BTCUSD",1766104336502,0.57929783,85548.0,85535.0,0.45257]
["bitfinex","BTCUSD",1766104336743,0.01834538,85547.0,85535.0,0.45257]
["bitfinex","BTCUSD",1766104336943,0.58669538,85547.0,85535.0,0.45257]
["bitfinex","BTCUSD",1766104337146,1.06416,85545.0,85528.0,0.57357]
["bitfinex","BTCUSD",1766104337349,0.49581,85545.0,85528.0,0.57357]
["bitfinex","BTCUSD",1766104337576,0.56835,85544.0,85528.0,0.57357]
["bitfinex","BTCUSD",1766104337980,0.01834538,85547.0,85504.0,0.0907]
["bitfinex","BTCUSD",1766104337981,0.56835,85538.0,85504.0,0.0907]
["bitfinex","BTCUSD",1766104338155,0.70547712,85530.0,85510.0,0.05932]
["bitfinex","BTCUSD",1766104338378,0.56835,85527.0,85510.0,1.33836712]
["bitfinex","BTCUSD",1766104338840,0.49581,85528.0,85511.0,0.57357]
["bitfinex","BTCUSD",1766104339137,0.49581,85528.0,85513.0,0.57357]
["bitfinex","BTCUSD",1766104339272,0.49581,85528.0,85515.0,0.45257]
["bitfinex","BTCUSD",1766104339476,0.49581,85528.0,85516.0,0.05932]
["bitfinex","BTCUSD",1766104340488,0.25734631,85528.0,85516.0,0.05932]
["bitfinex","BTCUSD",1766104340719,0.25734631,85528.0,85515.0,0.45257]
["bitfinex","BTCUSD",1766104340928,0.56835,85527.0,85515.0,0.51189]
["bitfinex","BTCUSD",1766104341210,0.56835,85527.0,85515.0,0.05932]
["bitfinex","BTCUSD",1766104342443,0.49581,85526.0,85515.0,0.05932]
["bitfinex","BTCUSD",1766104342667,0.56835,85529.0,85516.0,0.45257]
["bitfinex","BTCUSD",1766104343076,0.10239057,85539.0,85516.0,0.45257]
["bitfinex","BTCUSD",1766104343282,0.01093837,85538.0,85515.0,0.05932]
["bitfinex","BTCUSD",1766104343491,0.0907,85536.0,85515.0,0.05932]
["bitfinex","BTCUSD",1766104343878,0.0907,85536.0,85515.0,0.05906944]
["bitfinex","BTCUSD",1766104344279,0.01093845,85535.0,85515.0,0.05906944]
["bitfinex","BTCUSD",1766104344470,0.49581,85534.0,85515.0,0.05906944]
["bitfinex","BTCUSD",1766104344671,0.49581,85530.0,85515.0,0.05906944]
["bitfinex","BTCUSD",1766104344884,0.49581,85524.0,85515.0,0.05906944]
["bitfinex","BTCUSD",1766104345100,1.06416,85522.0,85515.0,0.05906944]
["bitfinex","BTCUSD",1766104346460,0.56835,85518.0,85509.0,0.00011023]
["bitfinex","BTCUSD",1766104346671,0.56835,85516.0,85509.0,0.00011023]
["bitfinex","BTCUSD",1766104347030,0.49581,85517.0,85509.0,0.00011023]
["bitfinex","BTCUSD",1766104347419,0.56835,85515.0,85509.0,2.3e-07]
["bitfinex","BTCUSD",1766104347616,0.56835,85513.0,85509.0,2.3e-07]
["bitfinex","BTCUSD",1766104348191,0.56835,85512.0,85509.0,2.3e-07]
["bitfinex","BTCUSD",1766104348403,0.567251,85512.0,85509.0,2.3e-07]
["bitfinex","BTCUSD",1766104348608,0.49581,85513.0,85509.0,2.3e-07]
["bitfinex","BTCUSD",1766104349015,0.05932,85523.0,85509.0,2.3e-07]
["bitfinex","BTCUSD",1766104349190,0.49581,85522.0,85509.0,2.3e-07]
["bitfinex","BTCUSD",1766104350583,0.56835,85519.0,85509.0,2.3e-07]
["bitfinex","BTCUSD",1766104350787,0.56835,85517.0,85509.0,2.3e-07]
["bitfinex","BTCUSD",1766104350992,0.56835,85511.0,85501.0,0.07017749]
["bitfinex","BTCUSD",1766104351196,0.56835,85509.0,85501.0,0.07017749]
["bitfinex","BTCUSD",1766104351575,0.44536,85510.0,85501.0,0.07017749]
["bitfinex","BTCUSD",1766104352018,6.022e-05,85511.0,85504.0,0.57357]
["bitfinex","BTCUSD",1766104352233,6.022e-05,85511.0,85507.0,0.45257]
["bitfinex","BTCUSD",1766104352234,2.2e-07,85511.0,85507.0,0.45257]
["bitfinex","BTCUSD",1766104353937,2.2e-07,85511.0,85501.0,0.07017749]
["bitfinex","BTCUSD",1766104353938,0.05932,85518.0,85510.0,0.45257]
["bitfinex","BTCUSD",1766104354158,0.56662988,85524.0,85510.0,0.45257]
["bitfinex","BTCUSD",1766104354356,0.05932,85520.0,85510.0,0.45257]
["bitfinex","BTCUSD",1766104354998,0.05932,85520.0,85501.0,0.07017749]
["bitfinex","BTCUSD",1766104355178,0.05932,85520.0,85505.0,0.45257]
["bitfinex","BTCUSD",1766104355462,0.49581,85519.0,85505.0,0.45257]
["bitfinex","BTCUSD",1766104355937,0.49581,85518.0,85505.0,0.45257]
["bitfinex","BTCUSD",1766104356159,0.56835,85517.0,85505.0,0.45257]
["bitfinex","BTCUSD",1766104356578,0.36949305,85517.0,85505.0,0.45257]
["bitfinex","BTCUSD",1766104358560,0.49581,85518.0,85501.0,0.07023771]
["bitfinex","BTCUSD",1766104358774,1.06416,85516.0,85501.0,0.52280771]
["bitfinex","BTCUSD",1766104358981,1.06416,85516.0,85502.0,0.45257]
["bitfinex","BTCUSD",1766104359202,1.06416,85516.0,85502.0,1.02614]
["bitfinex","BTCUSD",1766104359418,0.56835,85519.0,85504.0,0.57357]
["bitfinex","BTCUSD",1766104359606,0.01834972,85517.0,85505.0,0.45257]
["bitfinex","BTCUSD",1766104360251,0.56835,85519.0,85505.0,0.45257]
["bitfinex","BTCUSD",1766104361959,0.56835,85518.0,85505.0,0.45257]
["bitfinex","BTCUSD",1766104362508,0.49581,85519.0,85501.0,0.07023771]
["bitfinex","BTCUSD",1766104362702,0.49581,85519.0,85503.0,0.46339]
["bitfinex","BTCUSD",1766104362957,0.58503,85518.0,85503.0,1.04835]
["bitfinex","BTCUSD",1766104363192,0.58503,85518.0,85504.0,0.46339]
["bitfinex","BTCUSD",1766104363477,0.58503,85514.0,85501.0,0.07023771]
["bitfinex","BTCUSD",1766104363686,0.01754119,85513.0,85503.0,0.46339]
["bitfinex","BTCUSD",1766104363890,0.01754119,85513.0,85501.0,2.2e-07]
["bitfinex","BTCUSD",1766104363891,0.001099,85503.0,85501.0,2.2e-07]
["bitfinex","BTCUSD",1766104364102,0.58503,85501.0,85491.0,0.05932]
["bitfinex","BTCUSD",1766104364304,0.58509883,85501.0,85491.0,0.05932]
["bitfinex","BTCUSD",1766104364917,6.883e-05,85501.0,85491.0,0.05932]
["bitfinex","BTCUSD",1766104365567,0.05932,85513.0,85497.0,0.46339]
["bitfinex","BTCUSD",1766104365771,0.05932,85513.0,85500.0,0.07017749]
["bitfinex","BTCUSD",1766104365970,0.05932,85513.0,85501.0,1.04835]
["bitfinex","BTCUSD",1766104366245,0.05932,85514.0,85501.0,1.04835]
["bitfinex","BTCUSD",1766104366580,0.58503,85515.0,85501.0,1.04835]
["bitfinex","BTCUSD",1766104366783,0.58503,85515.0,85500.0,0.07017749]
["bitfinex","BTCUSD",1766104366784,0.05932,85515.0,85504.0,1.04835]
["bitfinex","BTCUSD",1766104366994,0.05932,85515.0,85505.0,0.46339]
["bitfinex","BTCUSD",1766104367265,0.05932,85515.0,85500.0,0.77565105]
["bitfinex","BTCUSD",1766104367467,0.01834956,85516.0,85508.0,0.46339]
["bitfinex","BTCUSD",1766104369676,0.01834956,85516.0,85504.0,0.05932]
["bitfinex","BTCUSD",1766104369912,0.01834956,85516.0,85506.0,1.04835]
["bitfinex","BTCUSD",1766104370553,0.01834956,85516.0,85507.0,0.46339]
["bitfinex","BTCUSD",1766104373546,0.99908,85520.0,85507.0,0.46339]
["bitfinex","BTCUSD",1766104373753,0.99908,85520.0,85508.0,0.58496]
["bitfinex","BTCUSD",1766104373955,0.99908,85520.0,85508.0,1.04835]
["bitfinex","BTCUSD",1766104376891,0.60337977,85519.0,85508.0,0.46339]
["bitfinex","BTCUSD",1766104377102,0.001099,85508.0,85504.0,0.05932]
["bitfinex","BTCUSD",1766104377463,0.41405,85509.0,85494.0,0.00025916]
["bitfinex","BTCUSD",1766104377678,0.58503,85503.0,85495.0,0.05932]
["bitfinex","BTCUSD",1766104378963,0.41405,85504.0,85495.0,0.05932]
["bitfinex","BTCUSD",1766104379194,0.58503,85508.0,85495.0,0.05932]
["bitfinex","BTCUSD",1766104379396,0.58503,85507.0,85495.0,0.05932]
["bitfinex","BTCUSD",1766104379782,0.05932,85510.0,85496.0,1.04835]
["bitfinex","BTCUSD",1766104379923,0.41405,85508.0,85495.0,0.05932]
["bitfinex","BTCUSD",1766104380126,0.58503,85506.0,85495.0,0.05932]
["bitfinex","BTCUSD",1766104381425,0.41405,85507.0,85495.0,0.52271]
["bitfinex","BTCUSD",1766104383807,1.02242,85507.0,85495.0,0.52271]
["bitfinex","BTCUSD",1766104384849,0.41405,85503.0,85495.0,0.058221]
["bitfinex","BTCUSD",1766104385057,0.37337344,85502.0,85494.0,0.00025916]
["bitfinex","BTCUSD",1766104385370,0.60837,85501.0,85494.0,0.00025916]
["bitfinex","BTCUSD",1766104385579,0.9642,85508.0,85496.0,0.48482]
["bitfinex","BTCUSD",1766104385776,0.9642,85508.0,85494.0,0.00025916]
["bitfinex","BTCUSD",1766104385777,0.35583,85504.0,85494.0,0.00025916]
["bitfinex","BTCUSD",1766104385996,0.60837,85502.0,85494.0,0.00025916]
["bitfinex","BTCUSD",1766104386405,0.01754365,85501.0,85494.0,0.00025916]
["bitfinex","BTCUSD",1766104387069,0.62591365,85501.0,85494.0,0.00025916]
["bitfinex","BTCUSD",1766104387278,0.60837,85501.0,85494.0,0.00025916]
["bitfinex","BTCUSD",1766104387481,0.01754385,85500.0,85494.0,0.00025916]
["bitfinex","BTCUSD",1766104388517,0.60837,85497.0,85491.0,0.05932]
["bitfinex","BTCUSD",1766104388731,0.96394,85497.0,85491.0,0.05938883]
["bitfinex","BTCUSD",1766104389540,0.60837,85496.0,85491.0,0.05938883]
["bitfinex","BTCUSD",1766104389769,0.60837,85501.0,85491.0,0.05938883]
["bitfinex","BTCUSD",1766104389965,0.01835252,85495.0,85491.0,0.05938883]
["bitfinex","BTCUSD",1766104390386,0.60837,85494.0,85484.0,0.04684]
["bitfinex","BTCUSD",1766104390592,0.60837,85494.0,85488.0,0.00011007]
["bitfinex","BTCUSD",1766104390800,0.01835252,85495.0,85489.0,0.48482]
["bitfinex","BTCUSD",1766104391001,0.01835252,85495.0,85488.0,0.00011007]
["bitfinex","BTCUSD",1766104391002,2.52e-06,85495.0,85488.0,0.00011007]
["bitfinex","BTCUSD",1766104391205,0.05932,85499.0,85489.0,1.0944]
["bitfinex","BTCUSD",1766104391440,0.05932,85499.0,85489.0,0.60958]
["bitfinex","BTCUSD",1766104391630,0.05932,85499.0,85491.0,1.0944]
["bitfinex","BTCUSD",1766104394864,0.05932,85499.0,85491.0,0.48482]
["bitfinex","BTCUSD",1766104396891,0.05932,85499.0,85491.0,0.5785]
["bitfinex","BTCUSD",1766104397146,0.05932,85499.0,85490.0,0.45748]
["bitfinex","BTCUSD",1766104397350,0.05932,85499.0,85492.0,0.45748]
["bitfinex","BTCUSD",1766104397761,0.05932,85503.0,85494.0,0.5785]
["bitfinex","BTCUSD",1766104397962,0.05932,85503.0,85497.0,0.45748]
["bitfinex","BTCUSD",1766104399840,0.56303,85510.0,85497.0,0.45748]
["bitfinex","BTCUSD",1766104399841,0.05932,85505.0,85497.0,0.45748]
["bitfinex","BTCUSD",1766104401506,0.05932,85505.0,85500.0,0.45748]
["bitfinex","BTCUSD",1766104401732,0.0907,85513.0,85500.0,1.03598]
["bitfinex","BTCUSD",1766104401907,0.05932,85512.0,85503.0,0.45748]
["bitfinex","BTCUSD",1766104402125,0.35791089,85521.0,85501.0,0.08421241]
["bitfinex","BTCUSD",1766104402126,0.32275,85521.0,85507.0,0.45748]
["bitfinex","BTCUSD",1766104402321,0.62235,85520.0,85507.0,0.45748]
["bitfinex","BTCUSD",1766104402524,0.56303,85514.0,85501.0,0.45748]
["bitfinex","BTCUSD",1766104402776,0.001099,85507.0,85501.0,0.45748]
["bitfinex","BTCUSD",1766104402970,0.56303,85513.0,85501.0,0.45748]
["bitfinex","BTCUSD",1766104403200,0.56303,85512.0,85501.0,0.45748]
["bitfinex","BTCUSD",1766104403354,0.56303,85511.0,85498.0,0.05932]
["bitfinex","BTCUSD",1766104403554,0.56303,85510.0,85498.0,0.05932]
["bitfinex","BTCUSD",1766104405592,0.34029201,85509.0,85498.0,0.05932]
["bitfinex","BTCUSD",1766104405799,0.56303,85508.0,85498.0,0.05932]
["bitfinex","BTCUSD",1766104406734,0.34110119,85509.0,85498.0,0.05932]
["bitfinex","BTCUSD",1766104406735,0.56303,85506.0,85498.0,0.05932]
["bitfinex","BTCUSD",1766104406962,0.32275,85503.0,85487.0,0.45748]
["bitfinex","BTCUSD",1766104407170,0.56303,85497.0,85490.0,0.05932]
["bitfinex","BTCUSD",1766104407807,0.56303,85497.0,85488.0,0.00011007]
["bitfinex","BTCUSD",1766104408665,0.26343,85498.0,85488.0,0.00011007]
["bitfinex","BTCUSD",1766104410068,0.05932,85499.0,85493.0,0.45748]
["bitfinex","BTCUSD",1766104410268,0.05932,85500.0,85494.0,0.45748]
["bitfinex","BTCUSD",1766104410468,0.05932,85500.0,85489.0,0.5785]
["bitfinex","BTCUSD",1766104410882,0.05932,85500.0,85488.0,0.45759007]
["bitfinex","BTCUSD",1766104411061,0.05932,85500.0,85488.0,0.00011007]
["bitfinex","BTCUSD",1766104411062,0.56303,85498.0,85488.0,0.00011007]
["bitfinex","BTCUSD",1766104411257,0.56303,85497.0,85488.0,0.00011007]
["bitfinex","BTCUSD",1766104411702,0.32275,85498.0,85488.0,0.00011007]
["bitfinex","BTCUSD",1766104411860,0.05932,85500.0,85491.0,0.45748]
["bitfinex","BTCUSD",1766104412232,0.0001104,85500.0,85494.0,0.45748]
["bitfinex","BTCUSD",1766104412807,0.0001104,85500.0,85490.0,0.70572853]
["bitfinex","BTCUSD",1766104413510,0.0001104,85500.0,85489.0,0.5785]
["bitfinex","BTCUSD",1766104415104,0.0001104,85500.0,85491.0,0.5785]
["bitfinex","BTCUSD",1766104415313,0.0001104,85500.0,85492.0,0.45748]
["bitfinex","BTCUSD",1766104415529,0.0001104,85500.0,85496.0,0.45748]
["bitfinex","BTCUSD",1766104415736,4e-07,85500.0,85497.0,0.45748]
["bitfinex","BTCUSD",1766104415949,4e-07,85500.0,85498.0,1.03598]
["bitfinex","BTCUSD",1766104416589,4e-07,85500.0,85498.0,0.45748]
["bitfinex","BTCUSD",1766104417225,4e-07,85500.0,85494.0,0.5785]
["bitfinex","BTCUSD",1766104419726,4e-07,85500.0,85492.0,0.5168]
["bitfinex","BTCUSD",1766104420648,4e-07,85500.0,85492.0,0.515701]
["bitfinex","BTCUSD",1766104422019,0.56303,85499.0,85492.0,0.05932]
["bitfinex","BTCUSD",1766104422428,0.56303,85499.0,85488.0,0.05932]
["bitfinex","BTCUSD",1766104423015,0.56303,85499.0,85487.0,0.54456]
["bitfinex","BTCUSD",1766104424006,0.56303,85499.0,85488.0,0.05932]
["bitfinex","BTCUSD",1766104424331,4e-07,85500.0,85489.0,0.70572853]
["bitfinex","BTCUSD",1766104424550,4e-07,85500.0,85490.0,0.57334]
["bitfinex","BTCUSD",1766104424738,4e-07,85500.0,85491.0,0.48524]
["bitfinex","BTCUSD",1766104424987,4e-07,85500.0,85492.0,1.05858]
["bitfinex","BTCUSD",1766104425594,4e-07,85500.0,85493.0,0.48524]
["bitfinex","BTCUSD",1766104425871,4e-07,85500.0,85494.0,0.01403607]
["bitfinex","BTCUSD",1766104426054,4e-07,85500.0,85490.0,0.08421421]
["bitfinex","BTCUSD",1766104426468,4e-07,85500.0,85490.0,0.07017749]
["bitfinex","BTCUSD",1766104426713,4e-07,85500.0,85491.0,1.05858]
["bitfinex","BTCUSD",1766104426948,4e-07,85500.0,85490.0,0.07017749]
["bitfinex","BTCUSD",1766104427154,4e-07,85500.0,85490.0,0.77590602]
["bitfinex","BTCUSD",1766104427593,4e-07,85500.0,85491.0,0.01403656]
["bitfinex","BTCUSD",1766104428615,4e-07,85500.0,85492.0,1.05858]
["bitfinex","BTCUSD",1766104428847,4e-07,85500.0,85490.0,0.77590602]
["bitfinex","BTCUSD",1766104429658,4e-07,85500.0,85491.0,1.05858]
["bitfinex","BTCUSD",1766104429998,0.0183517,85499.0,85490.0,0.77590602]
["bitfinex","BTCUSD",1766104430238,0.0172527,85499.0,85493.0,1.05858]
["bitfinex","BTCUSD",1766104430449,0.0172527,85499.0,85498.0,0.48524]
["bitfinex","BTCUSD",1766104430650,0.48873839,85516.0,85494.0,0.05932]
["bitfinex","BTCUSD",1766104431064,0.40053,85516.0,85494.0,0.05932]
["bitfinex","BTCUSD",1766104431507,0.40053,85516.0,85495.0,1.05858]
["bitfinex","BTCUSD",1766104431869,0.40053,85516.0,85494.0,0.05932]
["bitfinex","BTCUSD",1766104432563,0.40053,85516.0,85495.0,1.05858]
["bitfinex","BTCUSD",1766104432781,0.64812,85515.0,85494.0,0.05932]
["bitfinex","BTCUSD",1766104432982,0.64812,85515.0,85495.0,1.05858]
["bitfinex","BTCUSD",1766104433188,0.05932,85515.0,85494.0,0.05932]
["bitfinex","BTCUSD",1766104433417,0.5888,85519.0,85501.0,0.57334]
["bitfinex","BTCUSD",1766104433623,0.05932,85522.0,85509.0,0.70572853]
["bitfinex","BTCUSD",1766104433826,0.98933,85526.0,85509.0,0.70583893]
["bitfinex","BTCUSD",1766104434050,0.07766947,85526.0,85509.0,0.70583893]
["bitfinex","BTCUSD",1766104434272,0.05932,85536.0,85516.0,0.70572853]
["bitfinex","BTCUSD",1766104434495,0.01097334,85535.0,85517.0,0.05932]
["bitfinex","BTCUSD",1766104434706,0.5888,85534.0,85518.0,0.57334]
["bitfinex","BTCUSD",1766104434892,0.5888,85533.0,85519.0,0.48524]
["bitfinex","BTCUSD",1766104435192,0.5888,85533.0,85519.0,0.484141]
["bitfinex","BTCUSD",1766104435430,0.36066,85529.0,85517.0,0.05932]
["bitfinex","BTCUSD",1766104435664,0.43590888,85528.0,85517.0,0.03432]
["bitfinex","BTCUSD",1766104436634,0.43590888,85528.0,85517.0,0.03021675]
["bitfinex","BTCUSD",1766104440714,0.5888,85526.0,85517.0,0.03021675]
["bitfinex","BTCUSD",1766104441142,0.36066,85527.0,85517.0,0.03021675]
["bitfinex","BTCUSD",1766104442741,0.36066,85527.0,85517.0,0.00821675]
["bitfinex","BTCUSD",1766104443168,0.36066,85527.0,85513.0,1.05858]
["bitfinex","BTCUSD",1766104443593,0.36066,85527.0,85513.0,1.05714]
["bitfinex","BTCUSD",1766104444149,0.36066,85527.0,85512.0,0.05932]
["bitfinex","BTCUSD",1766104444627,0.07017749,85511.0,85487.0,0.57364]
["bitfinex","BTCUSD",1766104444845,0.25694,85504.0,85483.0,0.10932]
["bitfinex","BTCUSD",1766104445051,0.00011042,85511.0,85504.0,0.001099]
["bitfinex","BTCUSD",1766104445292,0.05932,85510.0,85504.0,0.001099]
["bitfinex","BTCUSD",1766104445499,0.0351604,85507.0,85491.0,0.05932]
["bitfinex","BTCUSD",1766104446154,4e-07,85507.0,85492.0,1.05714]
["bitfinex","BTCUSD",1766104446361,0.00011042,85511.0,85491.0,0.05932]
["bitfinex","BTCUSD",1766104446495,0.05932,85509.0,85492.0,1.05714]
["bitfinex","BTCUSD",1766104446698,0.05932,85509.0,85491.0,0.05932]
["bitfinex","BTCUSD",1766104447309,0.05932,85509.0,85492.0,1.05714]
["bitfinex","BTCUSD",1766104448080,0.05932,85509.0,85491.0,0.05932]
["bitfinex","BTCUSD",1766104448412,0.05932,85509.0,85492.0,1.05714]
["bitfinex","BTCUSD",1766104448622,0.03527082,85511.0,85492.0,1.05714]
["bitfinex","BTCUSD",1766104448830,0.25694,85517.0,85491.0,0.05932]
["bitfinex","BTCUSD",1766104448831,0.25694,85517.0,85511.0,0.00098858]
["bitfinex","BTCUSD",1766104449053,0.05932,85516.0,85505.0,1.05714]
["bitfinex","BTCUSD",1766104449682,0.05932,85516.0,85505.0,0.4835]
["bitfinex","BTCUSD",1766104450253,0.25694,85517.0,85505.0,0.4835]
["bitfinex","BTCUSD",1766104450522,0.05932,85516.0,85505.0,0.4835]
["bitfinex","BTCUSD",1766104451255,0.05932,85516.0,85497.0,0.05932]
["bitfinex","BTCUSD",1766104451256,0.000111,85505.0,85497.0,0.05932]
["bitfinex","BTCUSD",1766104451439,0.000111,85505.0,85497.0,1.11657042]
["bitfinex","BTCUSD",1766104451802,0.2921,85511.0,85498.0,0.57364]
["bitfinex","BTCUSD",1766104452007,0.2921,85511.0,85498.0,1.05714]
["bitfinex","BTCUSD",1766104452520,0.3096418,85510.0,85498.0,1.05714]
["bitfinex","BTCUSD",1766104452767,0.05932,85509.0,85498.0,1.05714]
["bitfinex","BTCUSD",1766104452975,0.01754221,85508.0,85498.0,1.05714]
["bitfinex","BTCUSD",1766104453128,0.05932,85509.0,85498.0,1.05714]
["bitfinex","BTCUSD",1766104453843,0.05932,85509.0,85501.0,0.61416]
["bitfinex","BTCUSD",1766104454074,0.05932,85509.0,85497.0,0.05943042]
["bitfinex","BTCUSD",1766104455020,0.05932,85509.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104455323,0.05932,85509.0,85497.0,0.05943042]
["bitfinex","BTCUSD",1766104455777,0.05932,85509.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104456399,0.05932,85509.0,85497.0,0.05943042]
["bitfinex","BTCUSD",1766104456829,0.0351583,85521.0,85509.0,0.000988]
["bitfinex","BTCUSD",1766104456830,0.0535094,85521.0,85509.0,0.000988]
["bitfinex","BTCUSD",1766104457040,0.05932,85520.0,85510.0,1.10842]
["bitfinex","BTCUSD",1766104457259,0.05932,85519.0,85510.0,1.10842]
["bitfinex","BTCUSD",1766104457467,0.05932,85518.0,85510.0,1.10842]
["bitfinex","BTCUSD",1766104457675,0.0907,85524.0,85499.0,0.77590602]
["bitfinex","BTCUSD",1766104457968,0.05932,85518.0,85499.0,0.77590602]
["bitfinex","BTCUSD",1766104458184,0.05932,85518.0,85500.0,0.61416]
["bitfinex","BTCUSD",1766104458397,0.05932,85518.0,85499.0,0.07017749]
["bitfinex","BTCUSD",1766104458750,0.05932,85518.0,85500.0,1.10842]
["bitfinex","BTCUSD",1766104459527,0.05932,85518.0,85499.0,0.07017749]
["bitfinex","BTCUSD",1766104459735,0.30751999,85517.0,85499.0,1.10842]
["bitfinex","BTCUSD",1766104459956,0.2921,85517.0,85498.0,0.07017749]
["bitfinex","BTCUSD",1766104460310,0.2921,85517.0,85499.0,1.10842]
["bitfinex","BTCUSD",1766104460516,0.70572853,85510.0,85497.0,0.05943042]
["bitfinex","BTCUSD",1766104460727,0.70572853,85510.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104461480,0.05932,85510.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104461704,0.01754201,85509.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104462326,0.05932,85510.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104463493,0.05932,85510.0,85497.0,0.05943042]
["bitfinex","BTCUSD",1766104463915,0.05932,85510.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104464119,0.05932,85510.0,85497.0,0.05943042]
["bitfinex","BTCUSD",1766104464784,0.05932,85510.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104465711,0.05932,85510.0,85497.0,0.05943042]
["bitfinex","BTCUSD",1766104466124,0.05932,85510.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104466740,0.05932,85510.0,85497.0,0.05943042]
["bitfinex","BTCUSD",1766104466942,0.05932,85510.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104467362,0.05932,85510.0,85497.0,0.05943042]
["bitfinex","BTCUSD",1766104467793,0.05932,85510.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104468421,0.05932,85510.0,85497.0,0.05943042]
["bitfinex","BTCUSD",1766104468805,0.05932,85510.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104469015,0.05932,85510.0,85497.0,0.05943042]
["bitfinex","BTCUSD",1766104469223,0.05932,85510.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104469716,0.05932,85510.0,85499.0,1.10842]
["bitfinex","BTCUSD",1766104469835,0.05932,85510.0,85497.0,0.05943042]
["bitfinex","BTCUSD",1766104470056,0.05932,85510.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104470480,0.05932,85510.0,85497.0,0.05943042]
["bitfinex","BTCUSD",1766104470848,0.05932,85510.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104471003,0.05932,85510.0,85498.0,0.61416]
["bitfinex","BTCUSD",1766104471209,0.05932,85510.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104471422,0.05932,85510.0,85497.0,0.05943042]
["bitfinex","BTCUSD",1766104471626,1e-06,85498.0,85497.0,1.10853042]
["bitfinex","BTCUSD",1766104472031,0.05932,85510.0,85497.0,0.00011042]
["bitfinex","BTCUSD",1766104472901,0.05932,85510.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104473373,0.05932,85510.0,85497.0,0.00011042]
["bitfinex","BTCUSD",1766104473575,0.05932,85510.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104473779,0.05932,85510.0,85497.0,0.00011042]
["bitfinex","BTCUSD",1766104473988,0.05932,85509.0,85497.0,0.00011042]
["bitfinex","BTCUSD",1766104474581,0.05932,85509.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104474785,0.05932,85509.0,85497.0,0.00011042]
["bitfinex","BTCUSD",1766104474989,0.05932,85509.0,85498.0,1.10842]
["bitfinex","BTCUSD",1766104475211,0.54282,85520.0,85509.0,0.001098]
["bitfinex","BTCUSD",1766104475434,0.05932,85519.0,85509.0,0.001098]
["bitfinex","BTCUSD",1766104475650,0.05932,85519.0,85507.0,0.61416]
["bitfinex","BTCUSD",1766104476080,0.41085,85519.0,85507.0,0.61416]
["bitfinex","BTCUSD",1766104476511,0.05932,85518.0,85507.0,0.61416]
["bitfinex","BTCUSD",1766104476888,0.05932,85518.0,85506.0,0.49426]
["bitfinex","BTCUSD",1766104476889,0.35153,85517.0,85506.0,0.49426]
["bitfinex","BTCUSD",1766104477686,0.03515801,85523.0,85508.0,0.49426]
["bitfinex","BTCUSD",1766104477914,0.05932,85522.0,85514.0,0.49426]
["bitfinex","BTCUSD",1766104478077,0.05932,85522.0,85517.0,1.10842]
["bitfinex","BTCUSD",1766104480311,0.05932,85524.0,85517.0,1.04242]
["bitfinex","BTCUSD",1766104481073,0.36987896,85534.0,85509.0,0.49426]
["bitfinex","BTCUSD",1766104481324,0.36987896,85534.0,85508.0,0.05932]
["bitfinex","BTCUSD",1766104481325,0.07028648,85533.0,85521.0,0.49426]
["bitfinex","BTCUSD",1766104481577,0.05932,85533.0,85521.0,0.49426]
["bitfinex","BTCUSD",1766104482028,1.00395,85533.0,85521.0,0.49426]
["bitfinex","BTCUSD",1766104482235,0.5931,85532.0,85521.0,0.49426]
["bitfinex","BTCUSD",1766104482443,0.94463,85531.0,85512.0,0.07017749]
["bitfinex","BTCUSD",1766104482659,0.05932,85531.0,85512.0,0.07017749]
["bitfinex","BTCUSD",1766104483073,0.05932,85531.0,85515.0,0.5943]
["bitfinex","BTCUSD",1766104483288,0.05932,85531.0,85508.0,0.05932]
["bitfinex","BTCUSD",1766104483503,0.35153,85526.0,85508.0,1.10668]
["bitfinex","BTCUSD",1766104483703,0.35153,85518.0,85502.0,0.03515434]
["bitfinex","BTCUSD",1766104483939,0.56756,85514.0,85501.0,0.05932]
["bitfinex","BTCUSD",1766104484137,0.91909,85511.0,85501.0,0.05932]
["bitfinex","BTCUSD",1766104484803,0.0175418,85510.0,85497.0,0.00011042]
["bitfinex","BTCUSD",1766104485007,0.56756,85508.0,85497.0,0.00011042]
["bitfinex","BTCUSD",1766104485644,0.35153,85509.0,85497.0,0.00011042]
["bitfinex","BTCUSD",1766104485841,0.35153,85509.0,85497.0,0.59441042]
["bitfinex","BTCUSD",1766104486050,0.35153,85509.0,85498.0,1.04736]
["bitfinex","BTCUSD",1766104486405,0.56756,85515.0,85498.0,0.45306]
["bitfinex","BTCUSD",1766104486608,0.35153,85514.0,85499.0,1.04736]
["bitfinex","BTCUSD",1766104488014,0.05932,85517.0,85499.0,1.04736]
["bitfinex","BTCUSD",1766104488015,0.35153,85512.0,85499.0,1.04736]
["bitfinex","BTCUSD",1766104488248,0.91909,85512.0,85499.0,1.04736]
["bitfinex","BTCUSD",1766104488873,0.05932,85517.0,85503.0,0.45306]
["bitfinex","BTCUSD",1766104489098,0.05932,85517.0,85504.0,1.04736]
["bitfinex","BTCUSD",1766104489672,0.05932,85517.0,85506.0,1.04736]
["bitfinex","BTCUSD",1766104491095,0.41085,85517.0,85501.0,0.5943]
["bitfinex","BTCUSD",1766104491279,0.35153,85515.0,85501.0,0.5943]
["bitfinex","BTCUSD",1766104491431,0.35153,85515.0,85501.0,1.04736]
["bitfinex","BTCUSD",1766104491841,0.35153,85515.0,85499.0,0.45306]
["bitfinex","BTCUSD",1766104492052,0.35153,85515.0,85503.0,0.45306]
["bitfinex","BTCUSD",1766104492308,0.35153,85515.0,85504.0,1.04736]
["bitfinex","BTCUSD",1766104493258,0.05932,85514.0,85504.0,1.04736]
["bitfinex","BTCUSD",1766104494892,0.05932,85514.0,85497.0,0.00011042]
["bitfinex","BTCUSD",1766104495097,0.05932,85514.0,85498.0,1.04736]
["bitfinex","BTCUSD",1766104495254,0.05932,85514.0,85498.0,0.5943]
["bitfinex","BTCUSD",1766104495455,0.05932,85514.0,85501.0,0.45306]
["bitfinex","BTCUSD",1766104495655,0.01835012,85518.0,85504.0,0.5943]
["bitfinex","BTCUSD",1766104495932,0.05932,85517.0,85506.0,1.04736]
["bitfinex","BTCUSD",1766104496563,0.05932,85517.0,85498.0,1.04736]
["bitfinex","BTCUSD",1766104496772,0.05932,85517.0,85501.0,0.45306]
["bitfinex","BTCUSD",1766104496999,0.05932,85517.0,85505.0,0.45306]
["bitfinex","BTCUSD",1766104497403,0.41085,85517.0,85505.0,0.45306]
["bitfinex","BTCUSD",1766104497651,0.05932,85517.0,85505.0,0.45306]
["bitfinex","BTCUSD",1766104497856,0.35153,85515.0,85505.0,0.45306]
["bitfinex","BTCUSD",1766104500412,0.05932,85517.0,85508.0,0.5943]
["bitfinex","BTCUSD",1766104500607,0.01835012,85518.0,85508.0,1.04736]
["bitfinex","BTCUSD",1766104500901,0.01835012,85518.0,85506.0,0.45306]
["bitfinex","BTCUSD",1766104500902,0.07767012,85518.0,85506.0,0.45306]
["bitfinex","BTCUSD",1766104501521,0.35153,85516.0,85504.0,0.5943]
["bitfinex","BTCUSD",1766104501730,0.35153,85516.0,85505.0,0.5943]
["bitfinex","BTCUSD",1766104502154,0.64523012,85518.0,85507.0,0.59939]
["bitfinex","BTCUSD",1766104502155,0.07767012,85518.0,85507.0,0.59939]
["bitfinex","BTCUSD",1766104502357,0.07767012,85518.0,85510.0,0.45479]
["bitfinex","BTCUSD",1766104502567,0.07657212,85518.0,85504.0,0.45479]
["bitfinex","BTCUSD",1766104502774,0.01725212,85518.0,85508.0,1.05418]
["bitfinex","BTCUSD",1766104502983,0.05932,85525.0,85508.0,1.05418]
["bitfinex","BTCUSD",1766104502984,0.35153,85522.0,85508.0,1.05418]
["bitfinex","BTCUSD",1766104503190,0.95242,85521.0,85508.0,1.05418]
["bitfinex","BTCUSD",1766104503395,0.35153,85520.0,85508.0,1.05418]
["bitfinex","BTCUSD",1766104503653,0.35153,85520.0,85502.0,0.05932]
["bitfinex","BTCUSD",1766104503654,0.60089,85517.0,85502.0,0.05932]
["bitfinex","BTCUSD",1766104503864,0.001099,85508.0,85502.0,0.05932]
["bitfinex","BTCUSD",1766104504066,0.95242,85510.0,85502.0,0.05932]
["bitfinex","BTCUSD",1766104504269,0.35153,85510.0,85502.0,0.05932]
["bitfinex","BTCUSD",1766104504608,0.60089,85514.0,85502.0,0.05932]
["bitfinex","BTCUSD",1766104505475,0.35153,85516.0,85502.0,0.05932]
["bitfinex","BTCUSD",1766104505476,0.35153,85516.0,85504.0,0.45479]
["bitfinex","BTCUSD",1766104505688,0.05932,85519.0,85507.0,1.05418]
["bitfinex","BTCUSD",1766104505913,0.35153,85517.0,85502.0,0.65871]
["bitfinex","BTCUSD",1766104506119,0.60089,85516.0,85502.0,1.1135]
["bitfinex","BTCUSD",1766104506327,0.95242,85515.0,85502.0,1.1135]
["bitfinex","BTCUSD",1766104506526,0.95242,85515.0,85502.0,0.05932]
["bitfinex","BTCUSD",1766104506736,0.35153,85515.0,85503.0,1.05418]
["bitfinex","BTCUSD",1766104507156,0.05932,85519.0,85502.0,0.05932]
["bitfinex","BTCUSD",1766104507401,0.05932,85519.0,85503.0,1.05418]
["bitfinex","BTCUSD",1766104507606,0.60089,85516.0,85503.0,0.45479]
["bitfinex","BTCUSD",1766104507818,0.35153,85517.0,85502.0,0.05932]
["bitfinex","BTCUSD",1766104508246,0.35153,85517.0,85504.0,0.45479]
["bitfinex","BTCUSD",1766104508468,0.35153,85517.0,85504.0,1.05418]
["bitfinex","BTCUSD",1766104509110,0.60089,85516.0,85504.0,1.05418]
["bitfinex","BTCUSD",1766104511191,0.35153,85517.0,85503.0,0.59939]
["bitfinex","BTCUSD",1766104511405,0.05932,85519.0,85507.0,0.59939]
["bitfinex","BTCUSD",1766104511616,0.05932,85519.0,85502.0,0.05932]
["bitfinex","BTCUSD",1766104512037,0.05932,85519.0,85503.0,1.05418]
["bitfinex","BTCUSD",1766104512599,0.05932,85519.0,85502.0,0.05932]
["bitfinex","BTCUSD",1766104512806,0.05932,85519.0,85506.0,0.607]
["bitfinex","BTCUSD",1766104512988,0.05932,85519.0,85507.0,0.607]
["bitfinex","BTCUSD",1766104513822,0.92224,85518.0,85506.0,0.47245]
["bitfinex","BTCUSD",1766104514154,0.35153,85516.0,85501.0,0.05932]
["bitfinex","BTCUSD",1766104514346,0.57071,85511.0,85501.0,0.05932]
["bitfinex","BTCUSD",1766104514556,0.35153,85510.0,85501.0,0.05932]
["bitfinex","BTCUSD",1766104515345,0.57071,85513.0,85497.0,0.00011042]
["bitfinex","BTCUSD",1766104515346,0.35153,85506.0,85497.0,0.00011042]
["bitfinex","BTCUSD",1766104515574,0.57071,85499.0,85497.0,4.2e-07]
["bitfinex","BTCUSD",1766104515907,0.35142,85500.0,85497.0,4.2e-07]
["bitfinex","BTCUSD",1766104517463,0.92213,85500.0,85497.0,4.2e-07]
["bitfinex","BTCUSD",1766104517666,0.05932,85503.0,85497.0,4.2e-07]
["bitfinex","BTCUSD",1766104517889,0.35142,85502.0,85497.0,4.2e-07]
["bitfinex","BTCUSD",1766104518298,0.92213,85500.0,85497.0,4.2e-07]
["bitfinex","BTCUSD",1766104519582,0.94048196,85500.0,85497.0,4.2e-07]
["bitfinex","BTCUSD",1766104520110,0.36977196,85500.0,85497.0,4.2e-07]
["bitfinex","BTCUSD",1766104521173,0.35142,85498.0,85497.0,4.2e-07]
["bitfinex","BTCUSD",1766104521401,0.01835196,85500.0,85497.0,4.2e-07]
["bitfinex","BTCUSD",1766104522018,0.01835196,85500.0,85497.0,0.10000042]
["bitfinex","BTCUSD",1766104528877,0.50882,85498.0,85486.0,0.05932]
["bitfinex","BTCUSD",1766104529100,0.05932,85497.0,85486.0,0.05932]
["bitfinex","BTCUSD",1766104529271,0.05932,85497.0,85487.0,1.07945]
["bitfinex","BTCUSD",1766104529489,0.05932,85497.0,85488.0,0.607]
["bitfinex","BTCUSD",1766104530311,0.05932,85497.0,85488.0,1.07945]
["bitfinex","BTCUSD",1766104530939,0.05932,85497.0,85486.0,0.05932]
["bitfinex","BTCUSD",1766104531200,0.35142,85510.0,85487.0,0.07017749]
["bitfinex","BTCUSD",1766104531455,0.41084,85509.0,85488.0,0.607]
["bitfinex","BTCUSD",1766104531676,0.50882,85509.0,85492.0,0.607]
["bitfinex","BTCUSD",1766104531888,0.41084,85508.0,85494.0,1.07945]
["bitfinex","BTCUSD",1766104532565,0.41084,85506.0,85494.0,1.07945]
["bitfinex","BTCUSD",1766104532774,0.01835224,85505.0,85494.0,1.07945]
["bitfinex","BTCUSD",1766104536720,0.01835224,85505.0,85487.0,9.898e-05]
["bitfinex","BTCUSD",1766104536923,0.92076,85504.0,85487.0,9.898e-05]
["bitfinex","BTCUSD",1766104537132,0.01835224,85505.0,85487.0,9.898e-05]
["bitfinex","BTCUSD",1766104537983,0.92076,85504.0,85487.0,0.47254898]
["bitfinex","BTCUSD",1766104538232,0.92076,85504.0,85486.0,0.05932]
["bitfinex","BTCUSD",1766104538233,0.50992,85502.0,85479.0,0.03352125]
["bitfinex","BTCUSD",1766104538455,0.50992,85480.0,85455.0,0.47245]
["bitfinex","BTCUSD",1766104538676,0.01169604,85499.0,85462.0,0.07017749]
["bitfinex","BTCUSD",1766104538919,0.0907,85488.0,85463.0,0.05932]
["bitfinex","BTCUSD",1766104539136,0.88604,85495.0,85479.0,1.14962749]
["bitfinex","BTCUSD",1766104539358,0.03516868,85498.0,85479.0,1.14962749]
["bitfinex","BTCUSD",1766104539359,0.03516868,85498.0,85485.0,0.47245]
["bitfinex","BTCUSD",1766104539593,0.03516868,85498.0,85490.0,0.607]
["bitfinex","BTCUSD",1766104539811,0.03516868,85498.0,85491.0,0.607]
["bitfinex","BTCUSD",1766104540024,0.37620609,85502.0,85491.0,0.607]
["bitfinex","BTCUSD",1766104540452,0.03516497,85501.0,85491.0,0.607]
["bitfinex","BTCUSD",1766104542000,0.03516497,85501.0,85491.0,1.07945]
["bitfinex","BTCUSD",1766104542214,0.03516497,85501.0,85488.0,0.607]
["bitfinex","BTCUSD",1766104542428,0.03516497,85501.0,85492.0,0.559]
["bitfinex","BTCUSD",1766104542665,0.03516497,85501.0,85492.0,0.47245]
["bitfinex","BTCUSD",1766104543751,0.03516497,85501.0,85492.0,0.47230443]
["bitfinex","BTCUSD",1766104543904,0.03516497,85501.0,85492.0,0.47215884]
["bitfinex","BTCUSD",1766104544313,0.37612,85508.0,85492.0,0.47215884]
["bitfinex","BTCUSD",1766104544314,0.37641,85512.0,85492.0,0.47215884]
["bitfinex","BTCUSD",1766104544512,0.37641,85510.0,85492.0,0.47215884]
["bitfinex","BTCUSD",1766104544732,0.03516497,85504.0,85492.0,0.47224493]
["bitfinex","BTCUSD",1766104544916,0.41157497,85504.0,85492.0,0.47224493]
["bitfinex","BTCUSD",1766104545983,0.01835439,85502.0,85492.0,0.47224493]
["bitfinex","BTCUSD",1766104546241,0.39476439,85502.0,85492.0,0.47224493]
["bitfinex","BTCUSD",1766104546451,0.01835439,85502.0,85492.0,8.609e-05]
["bitfinex","BTCUSD",1766104546651,0.15574872,85508.0,85492.0,8.609e-05]
["bitfinex","BTCUSD",1766104547066,0.15574872,85508.0,85493.0,1.08209]
["bitfinex","BTCUSD",1766104547199,0.63033872,85508.0,85493.0,1.08209]
["bitfinex","BTCUSD",1766104547400,0.47459,85508.0,85493.0,1.08209]
["bitfinex","BTCUSD",1766104548645,0.15575,85507.0,85493.0,1.08209]
["bitfinex","BTCUSD",1766104550007,0.01835384,85506.0,85493.0,1.08209]
["bitfinex","BTCUSD",1766104550678,0.17410384,85506.0,85493.0,1.08209]
["bitfinex","BTCUSD",1766104550921,0.01835384,85506.0,85492.0,8.609e-05]
["bitfinex","BTCUSD",1766104551126,0.63034,85505.0,85492.0,8.609e-05]
["bitfinex","BTCUSD",1766104551330,0.63034,85505.0,85492.0,0.58489609]
["bitfinex","BTCUSD",1766104551945,0.63034,85505.0,85492.0,1.08217609]
["bitfinex","BTCUSD",1766104552157,0.00101291,85492.0,85487.0,0.05932]
["bitfinex","BTCUSD",1766104552340,0.00109897,85492.0,85487.0,0.05932]
["bitfinex","BTCUSD",1766104552512,8.606e-05,85492.0,85487.0,0.05932]
["bitfinex","BTCUSD",1766104553131,8.606e-05,85492.0,85486.0,0.49728]
["bitfinex","BTCUSD",1766104553482,8.606e-05,85492.0,85486.0,1.08209]
["bitfinex","BTCUSD",1766104554499,6e-08,85492.0,85486.0,1.08209]
["bitfinex","BTCUSD",1766104556049,6e-08,85492.0,85480.0,0.07017749]
["bitfinex","BTCUSD",1766104556299,0.001099,85480.0,85474.0,0.0907]
["bitfinex","BTCUSD",1766104556447,0.001099,85480.0,85476.0,0.58481]
["bitfinex","BTCUSD",1766104556910,0.17329591,85490.0,85476.0,0.58481]
["bitfinex","BTCUSD",1766104557121,0.17329591,85490.0,85479.0,0.05932]
["bitfinex","BTCUSD",1766104557318,0.15575,85488.0,85473.0,0.0907]
["bitfinex","BTCUSD",1766104557519,0.15575,85486.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104561322,0.15575,85485.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104561930,0.15575,85490.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104562133,6e-08,85492.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104562337,0.47459,85491.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104562563,0.15575,85489.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104563133,0.63034,85489.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104563377,0.01835548,85487.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104563984,0.63034,85486.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104564577,0.15575,85486.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104567605,0.47459,85484.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104567808,0.000259,85478.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104568009,0.15549,85483.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104568856,0.17384548,85487.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104569068,0.63008,85485.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104571654,0.15549,85485.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104571925,0.01835548,85487.0,85476.0,0.05932]
["bitfinex","BTCUSD",1766104572959,0.17384548,85487.0,85476.0,1.15065]
["bitfinex","BTCUSD",1766104573359,0.47459,85490.0,85477.0,1.09133]
["bitfinex","BTCUSD",1766104573780,0.63008,85490.0,85477.0,1.09133]
["bitfinex","BTCUSD",1766104574994,0.001099,85477.0,85470.0,0.46822927]
["bitfinex","BTCUSD",1766104575164,0.001099,85477.0,85470.0,0.00025927]
["bitfinex","BTCUSD",1766104575563,0.01754796,85480.0,85470.0,0.00025927]
["bitfinex","BTCUSD",1766104576179,0.63008,85481.0,85470.0,0.00025927]
["bitfinex","BTCUSD",1766104576647,0.6484365,85481.0,85470.0,0.00025927]
["bitfinex","BTCUSD",1766104576851,0.1738465,85481.0,85470.0,0.00025927]
["bitfinex","BTCUSD",1766104577087,0.1738465,85481.0,85470.0,0.62361927]
["bitfinex","BTCUSD",1766104577298,0.0183565,85481.0,85471.0,1.09133]
["bitfinex","BTCUSD",1766104577501,0.0183565,85481.0,85470.0,0.00025927]
["bitfinex","BTCUSD",1766104577714,0.0183565,85481.0,85472.0,1.09133]
["bitfinex","BTCUSD",1766104578143,0.0183565,85481.0,85473.0,0.62336]
["bitfinex","BTCUSD",1766104578358,0.0183565,85481.0,85470.0,0.00025927]
["bitfinex","BTCUSD",1766104578777,0.1738465,85481.0,85470.0,0.00025927]
["bitfinex","BTCUSD",1766104578983,0.15549,85477.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104579526,0.0183565,85481.0,85477.0,0.000259]
["bitfinex","BTCUSD",1766104579722,0.15523,85478.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104580056,0.0183565,85481.0,85470.0,0.62336027]
["bitfinex","BTCUSD",1766104580266,0.0183565,85481.0,85470.0,1.09133027]
["bitfinex","BTCUSD",1766104580603,0.0183565,85481.0,85471.0,0.46797]
["bitfinex","BTCUSD",1766104580761,0.0183565,85481.0,85472.0,0.62336]
["bitfinex","BTCUSD",1766104581169,0.0183565,85481.0,85473.0,0.05932]
["bitfinex","BTCUSD",1766104581998,0.0183565,85481.0,85474.0,0.62336]
["bitfinex","BTCUSD",1766104582228,0.0183565,85481.0,85475.0,1.09133]
["bitfinex","BTCUSD",1766104582438,0.0183565,85481.0,85476.0,1.09133]
["bitfinex","BTCUSD",1766104582808,0.62982,85491.0,85473.0,0.05932]
["bitfinex","BTCUSD",1766104583165,0.62982,85491.0,85476.0,0.62336]
["bitfinex","BTCUSD",1766104583381,0.62982,85491.0,85476.0,1.09133]
["bitfinex","BTCUSD",1766104585781,0.17359,85490.0,85476.0,1.09133]
["bitfinex","BTCUSD",1766104586002,0.17359,85490.0,85473.0,0.05932]
["bitfinex","BTCUSD",1766104586278,0.19194616,85490.0,85476.0,1.09133]
["bitfinex","BTCUSD",1766104586628,0.17359,85489.0,85476.0,1.09133]
["bitfinex","BTCUSD",1766104586836,0.47459,85489.0,85476.0,1.09133]
["bitfinex","BTCUSD",1766104587059,0.17359,85488.0,85476.0,1.09133]
["bitfinex","BTCUSD",1766104590793,0.17359,85488.0,85478.0,0.46797]
["bitfinex","BTCUSD",1766104590981,0.01835616,85490.0,85478.0,0.46797]
["bitfinex","BTCUSD",1766104591135,0.17359,85488.0,85478.0,0.46797]
["bitfinex","BTCUSD",1766104593662,0.64818,85488.0,85473.0,0.68268]
["bitfinex","BTCUSD",1766104593855,0.64818,85488.0,85473.0,1.15065]
["bitfinex","BTCUSD",1766104594094,0.001099,85473.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104594298,0.17359,85471.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104594707,0.17359,85483.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104594910,0.17359,85481.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104595309,0.17359,85480.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104595771,0.23291,85480.0,85470.0,0.62336027]
["bitfinex","BTCUSD",1766104596005,0.01754816,85479.0,85470.0,1.09133027]
["bitfinex","BTCUSD",1766104596503,0.01754816,85479.0,85470.0,0.46797027]
["bitfinex","BTCUSD",1766104597377,0.01754816,85479.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104598162,0.17359,85478.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104599683,0.19194768,85478.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104599885,0.60721768,85478.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104600299,0.19194768,85478.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104600512,0.01835768,85478.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104606139,0.01835768,85478.0,85470.0,0.57767027]
["bitfinex","BTCUSD",1766104606354,0.01835768,85478.0,85472.0,1.05381]
["bitfinex","BTCUSD",1766104608401,0.01835768,85478.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104609813,0.05932,85480.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104614181,0.17359,85479.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104615678,0.05932,85480.0,85470.0,0.57767027]
["bitfinex","BTCUSD",1766104616716,0.05932,85480.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104617153,0.01835739,85481.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104617418,6e-08,85492.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104617806,6e-08,85492.0,85472.0,1.05381]
["bitfinex","BTCUSD",1766104618005,6e-08,85492.0,85472.0,0.47614]
["bitfinex","BTCUSD",1766104618203,6e-08,85492.0,85472.0,0.03516588]
["bitfinex","BTCUSD",1766104618843,0.50987481,85495.0,85472.0,0.03516588]
["bitfinex","BTCUSD",1766104619007,0.50987481,85495.0,85472.0,0.03525194]
["bitfinex","BTCUSD",1766104619230,0.50987481,85495.0,85473.0,1.05381]
["bitfinex","BTCUSD",1766104619580,0.09460481,85495.0,85472.0,0.03525194]
["bitfinex","BTCUSD",1766104619779,0.41527,85500.0,85472.0,0.03525194]
["bitfinex","BTCUSD",1766104619981,0.42621725,85499.0,85472.0,0.03525194]
["bitfinex","BTCUSD",1766104620206,0.41527,85499.0,85473.0,1.05381]
["bitfinex","BTCUSD",1766104620405,0.41527,85499.0,85472.0,0.03525194]
["bitfinex","BTCUSD",1766104620618,0.41527,85499.0,85473.0,0.1062]
["bitfinex","BTCUSD",1766104620824,0.0946,85498.0,85473.0,0.1062]
["bitfinex","BTCUSD",1766104621109,0.07017749,85535.0,85492.0,0.07017749]
["bitfinex","BTCUSD",1766104621343,0.41527,85533.0,85496.0,0.0907]
["bitfinex","BTCUSD",1766104621543,0.41527,85533.0,85493.0,0.12023623]
["bitfinex","BTCUSD",1766104621544,0.50987,85529.0,85493.0,0.1062]
["bitfinex","BTCUSD",1766104621736,0.0946,85528.0,85494.0,0.0907]
["bitfinex","BTCUSD",1766104621925,0.50987,85528.0,85494.0,0.0907]
["bitfinex","BTCUSD",1766104622151,0.50987,85528.0,85495.0,0.61690595]
["bitfinex","BTCUSD",1766104622352,0.50987,85528.0,85497.0,0.0907]
["bitfinex","BTCUSD",1766104622555,0.50987,85528.0,85508.0,0.49105]
["bitfinex","BTCUSD",1766104622556,0.0946,85528.0,85508.0,0.49105]
["bitfinex","BTCUSD",1766104622759,0.0946,85528.0,85513.0,0.58659]
["bitfinex","BTCUSD",1766104623052,0.0946,85528.0,85515.0,0.58659]
["bitfinex","BTCUSD",1766104623280,0.0946,85528.0,85515.0,0.585491]
["bitfinex","BTCUSD",1766104623710,0.09471046,85528.0,85515.0,0.585491]
["bitfinex","BTCUSD",1766104624016,0.09471046,85528.0,85515.0,1.076541]
["bitfinex","BTCUSD",1766104627590,0.00011046,85528.0,85512.0,0.04688]
["bitfinex","BTCUSD",1766104628595,0.00011046,85528.0,85513.0,1.07764]
["bitfinex","BTCUSD",1766104628780,0.00011046,85528.0,85512.0,0.04688]
["bitfinex","BTCUSD",1766104628986,0.01764857,85528.0,85513.0,1.07764]
["bitfinex","BTCUSD",1766104629454,0.01764857,85528.0,85508.0,0.0351515]
["bitfinex","BTCUSD",1766104629455,0.41637,85526.0,85508.0,0.0351515]
["bitfinex","BTCUSD",1766104629661,0.0946,85522.0,85514.0,0.1062]
["bitfinex","BTCUSD",1766104629861,0.01753955,85521.0,85514.0,0.1062]
["bitfinex","BTCUSD",1766104629982,0.01753955,85521.0,85510.0,0.58659]
["bitfinex","BTCUSD",1766104630179,0.01753955,85521.0,85515.0,0.05932]
["bitfinex","BTCUSD",1766104631522,0.3139433,85523.0,85515.0,0.05932]
["bitfinex","BTCUSD",1766104631726,0.00694369,85522.0,85515.0,0.05932]
["bitfinex","BTCUSD",1766104632744,0.00694369,85526.0,85515.0,0.05932]
["bitfinex","BTCUSD",1766104633063,0.00694369,85526.0,85515.0,0.05943046]
["bitfinex","BTCUSD",1766104633269,0.00694369,85533.0,85515.0,0.00011046]
["bitfinex","BTCUSD",1766104633450,0.31394,85532.0,85516.0,0.05932]
["bitfinex","BTCUSD",1766104633658,0.31394,85530.0,85516.0,0.05932]
["bitfinex","BTCUSD",1766104634111,0.01834969,85527.0,85516.0,0.05932]
["bitfinex","BTCUSD",1766104635601,0.01834969,85527.0,85517.0,0.05932]
["bitfinex","BTCUSD",1766104638290,0.01834969,85527.0,85518.0,0.60534]
["bitfinex","BTCUSD",1766104638488,0.01834969,85527.0,85518.0,1.05872]
["bitfinex","BTCUSD",1766104639052,0.01834969,85527.0,85515.0,0.00011046]
["bitfinex","BTCUSD",1766104639053,0.31383,85522.0,85515.0,4.6e-07]
["bitfinex","BTCUSD",1766104639250,0.25451,85520.0,85506.0,0.05932]
["bitfinex","BTCUSD",1766104639480,0.25451,85518.0,85506.0,0.05932]
["bitfinex","BTCUSD",1766104639595,7.313e-05,85520.0,85508.0,0.60534]
["bitfinex","BTCUSD",1766104640652,7.313e-05,85520.0,85507.0,0.45338]
["bitfinex","BTCUSD",1766104640859,0.25458313,85520.0,85507.0,0.45338]
["bitfinex","BTCUSD",1766104642496,7.313e-05,85520.0,85508.0,0.60534]
["bitfinex","BTCUSD",1766104643796,0.25458313,85520.0,85506.0,0.05932]
["bitfinex","BTCUSD",1766104643976,0.25451,85517.0,85501.0,0.05932]
["bitfinex","BTCUSD",1766104644157,0.25451,85517.0,85492.0,1.09387838]
["bitfinex","BTCUSD",1766104644158,0.25451,85515.0,85492.0,1.09387838]
["bitfinex","BTCUSD",1766104644359,0.25451,85510.0,85493.0,0.05932]
["bitfinex","BTCUSD",1766104644562,0.25451,85508.0,85493.0,0.05932]
["bitfinex","BTCUSD",1766104644806,0.25451,85506.0,85493.0,0.05932]
["bitfinex","BTCUSD",1766104645016,0.19519,85504.0,85490.0,0.05932]
["bitfinex","BTCUSD",1766104645171,0.19519,85502.0,85490.0,0.05932]
["bitfinex","BTCUSD",1766104645367,0.20213369,85501.0,85490.0,0.05932]
["bitfinex","BTCUSD",1766104646361,0.20213369,85501.0,85489.0,0.05932]
["bitfinex","BTCUSD",1766104646549,0.20213369,85501.0,85487.0,0.05932]
["bitfinex","BTCUSD",1766104647552,0.19519,85499.0,85487.0,0.05932]
["bitfinex","BTCUSD",1766104647803,0.20213369,85498.0,85487.0,0.05932]
["bitfinex","BTCUSD",1766104648008,0.20213369,85498.0,85481.0,0.60534]
["bitfinex","BTCUSD",1766104648181,0.20213369,85498.0,85478.0,0.52355749]
["bitfinex","BTCUSD",1766104648382,0.20213369,85498.0,85479.0,0.05932]
["bitfinex","BTCUSD",1766104648591,0.20213369,85498.0,85479.0,1.11804]
["bitfinex","BTCUSD",1766104648934,0.08187558,85484.0,85474.0,0.01631662]
["bitfinex","BTCUSD",1766104649109,0.16788554,85483.0,85474.0,0.01631662]
["bitfinex","BTCUSD",1766104649312,0.05932,85483.0,85474.0,0.01631662]
["bitfinex","BTCUSD",1766104649513,0.05932,85483.0,85471.0,0.60534]
["bitfinex","BTCUSD",1766104650085,0.05939311,85483.0,85471.0,0.60534]
["bitfinex","BTCUSD",1766104651826,0.05939311,85483.0,85470.0,0.45338027]
["bitfinex","BTCUSD",1766104652363,0.00694369,85482.0,85470.0,0.45338027]
["bitfinex","BTCUSD",1766104652742,0.00694369,85482.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104655257,0.05939311,85483.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104657114,0.05939311,85483.0,85473.0,0.60534]
["bitfinex","BTCUSD",1766104657325,0.05939311,85483.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104657531,0.00694369,85482.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104657739,0.05939311,85483.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104660816,0.01835776,85480.0,85470.0,2.7e-07]
["bitfinex","BTCUSD",1766104661181,0.01058315,86499.0,85479.0,0.45338]
["bitfinex","BTCUSD",1766104661182,0.0156,85500.0,85479.0,0.45338]
["bitfinex","BTCUSD",1766104661379,0.05936,85499.0,85485.0,0.45338]
["bitfinex","BTCUSD",1766104661587,0.05936,85499.0,85485.0,1.05872]
["bitfinex","BTCUSD",1766104661806,0.01567,85498.0,85485.0,1.05872]
["bitfinex","BTCUSD",1766104662162,0.01567,85498.0,85480.0,0.60534]
["bitfinex","BTCUSD",1766104662628,0.01567,85496.0,85479.0,8.606e-05]
["bitfinex","BTCUSD",1766104662853,0.01567,85494.0,85479.0,8.606e-05]
["bitfinex","BTCUSD",1766104663092,0.00694369,85493.0,85479.0,8.606e-05]
["bitfinex","BTCUSD",1766104663295,0.01567,85494.0,85479.0,8.606e-05]
["bitfinex","BTCUSD",1766104663498,0.05936,85499.0,85479.0,8.606e-05]
["bitfinex","BTCUSD",1766104663910,0.05936,85499.0,85481.0,0.45197]
["bitfinex","BTCUSD",1766104664112,0.05936,85499.0,85485.0,0.45197]
["bitfinex","BTCUSD",1766104664324,0.05936,85499.0,85479.0,8.606e-05]
["bitfinex","BTCUSD",1766104664535,0.05936,85499.0,85480.0,0.6225]
["bitfinex","BTCUSD",1766104664707,0.05936,85499.0,85485.0,0.45197]
["bitfinex","BTCUSD",1766104664941,0.05936,85499.0,85490.0,0.6225]
["bitfinex","BTCUSD",1766104665100,0.0351665,85506.0,85494.0,0.6225]
["bitfinex","BTCUSD",1766104665264,0.0351665,85506.0,85495.0,0.97607001]
["bitfinex","BTCUSD",1766104665939,0.0351665,85506.0,85482.0,0.05936]
["bitfinex","BTCUSD",1766104666129,0.76107,85505.0,85482.0,0.05936]
["bitfinex","BTCUSD",1766104666846,0.76107,85505.0,85483.0,0.01403787]
["bitfinex","BTCUSD",1766104667316,0.76107,85505.0,85484.0,0.45197]
["bitfinex","BTCUSD",1766104667521,0.52828,85505.0,85484.0,0.45197]
["bitfinex","BTCUSD",1766104667728,0.23279,85504.0,85484.0,0.45197]
["bitfinex","BTCUSD",1766104667924,0.23279,85504.0,85487.0,0.6225]
["bitfinex","BTCUSD",1766104668126,0.23279,85503.0,85487.0,0.6225]
["bitfinex","BTCUSD",1766104668330,0.00694369,85502.0,85487.0,1.07447]
["bitfinex","BTCUSD",1766104668516,0.23973369,85502.0,85487.0,1.07447]
["bitfinex","BTCUSD",1766104668708,0.24559968,85505.0,85487.0,0.45197]
["bitfinex","BTCUSD",1766104668908,0.52828,85501.0,85486.0,0.05936]
["bitfinex","BTCUSD",1766104669076,0.52828,85501.0,85479.0,8.606e-05]
["bitfinex","BTCUSD",1766104669077,0.001099,85487.0,85482.0,0.05936]
["bitfinex","BTCUSD",1766104669285,0.01169563,85502.0,85482.0,0.05936]
["bitfinex","BTCUSD",1766104669521,0.76107,85502.0,85482.0,0.05936]
["bitfinex","BTCUSD",1766104669723,0.08187284,85504.0,85482.0,0.05936]
["bitfinex","BTCUSD",1766104669873,0.52828,85501.0,85482.0,0.05936]
["bitfinex","BTCUSD",1766104670079,0.23279,85498.0,85482.0,0.05936]
["bitfinex","BTCUSD",1766104670970,0.23279,85497.0,85482.0,0.05936]
["bitfinex","BTCUSD",1766104672756,0.10534523,85504.0,85482.0,0.05936]
["bitfinex","BTCUSD",1766104672757,0.03516774,85504.0,85482.0,0.05936]
["bitfinex","BTCUSD",1766104672955,0.23279,85506.0,85483.0,0.01403787]
["bitfinex","BTCUSD",1766104673201,0.23279,85506.0,85485.0,0.07017749]
["bitfinex","BTCUSD",1766104673419,0.23279,85506.0,85489.0,1.07447]
["bitfinex","BTCUSD",1766104673611,0.23279,85506.0,85490.0,1.08850672]
["bitfinex","BTCUSD",1766104673791,0.23279,85506.0,85490.0,1.07447]
["bitfinex","BTCUSD",1766104674201,0.23279,85506.0,85486.0,0.6225]
["bitfinex","BTCUSD",1766104674381,0.03516427,85511.0,85489.0,0.45197]
["bitfinex","BTCUSD",1766104674583,0.32349,85512.0,85494.0,0.6225]
["bitfinex","BTCUSD",1766104674786,0.0351618,85515.0,85495.0,0.6225]
["bitfinex","BTCUSD",1766104674988,0.0351618,85515.0,85493.0,0.05936]
["bitfinex","BTCUSD",1766104674989,0.23279,85520.0,85501.0,0.6225]
["bitfinex","BTCUSD",1766104675215,0.23279,85520.0,85504.0,1.07447]
["bitfinex","BTCUSD",1766104676167,0.23279,85520.0,85502.0,0.05936]
["bitfinex","BTCUSD",1766104676340,0.23279,85520.0,85503.0,1.07447]
["bitfinex","BTCUSD",1766104676681,0.23279,85520.0,85504.0,0.6225]
["bitfinex","BTCUSD",1766104677114,0.01835109,85519.0,85504.0,0.6225]
["bitfinex","BTCUSD",1766104677329,0.01835109,85519.0,85505.0,0.45197]
["bitfinex","BTCUSD",1766104677501,0.01835109,85519.0,85505.0,1.07447]
["bitfinex","BTCUSD",1766104678305,0.01835109,85519.0,85502.0,0.05936]
["bitfinex","BTCUSD",1766104678549,0.001099,85505.0,85499.0,0.05936]
["bitfinex","BTCUSD",1766104678751,0.23279,85504.0,85499.0,0.05936]
["bitfinex","BTCUSD",1766104678958,0.23279,85504.0,85493.0,0.0907]
["bitfinex","BTCUSD",1766104678959,0.23279,85504.0,85500.0,0.05936]
["bitfinex","BTCUSD",1766104679162,0.76107,85510.0,85500.0,0.05936]
["bitfinex","BTCUSD",1766104679452,0.00694369,85509.0,85500.0,0.05936]
["bitfinex","BTCUSD",1766104679594,0.76107,85510.0,85500.0,0.05936]
["bitfinex","BTCUSD",1766104680198,0.76107,85510.0,85499.0,0.05936]
["bitfinex","BTCUSD",1766104681208,0.23279,85510.0,85499.0,0.05936]
["bitfinex","BTCUSD",1766104681414,0.52828,85516.0,85499.0,0.05936]
["bitfinex","BTCUSD",1766104681656,0.52828,85516.0,85500.0,0.6225]
["bitfinex","BTCUSD",1766104681856,0.52828,85516.0,85500.0,1.07447]
["bitfinex","BTCUSD",1766104682027,0.01846154,85519.0,85506.0,0.6225]
["bitfinex","BTCUSD",1766104682232,0.01846154,85519.0,85511.0,0.61831]
["bitfinex","BTCUSD",1766104683668,0.23279,85517.0,85507.0,0.05936]
["bitfinex","BTCUSD",1766104684719,0.01846154,85519.0,85507.0,0.00736]
["bitfinex","BTCUSD",1766104684922,0.01846154,85519.0,85508.0,1.1077]
["bitfinex","BTCUSD",1766104687156,0.00011045,85519.0,85508.0,1.1077]
["bitfinex","BTCUSD",1766104689706,4.5e-07,85519.0,85510.0,0.61831]
["bitfinex","BTCUSD",1766104689928,4.5e-07,85519.0,85513.0,0.48939]
["bitfinex","BTCUSD",1766104690344,0.01835052,85518.0,85513.0,0.48939]
["bitfinex","BTCUSD",1766104691177,0.001099,85513.0,85508.0,0.61831]
["bitfinex","BTCUSD",1766104691395,0.001099,85513.0,85507.0,0.00736]
["bitfinex","BTCUSD",1766104691597,0.01835052,85518.0,85507.0,0.00736]
["bitfinex","BTCUSD",1766104692014,0.01835052,85518.0,85507.0,1.11506]
["bitfinex","BTCUSD",1766104692976,0.40333523,85523.0,85507.0,1.11506]
["bitfinex","BTCUSD",1766104693183,0.2329,85522.0,85508.0,0.56392]
["bitfinex","BTCUSD",1766104693808,0.2329,85520.0,85507.0,0.49686045]
["bitfinex","BTCUSD",1766104694011,0.23984369,85519.0,85507.0,0.49686045]
["bitfinex","BTCUSD",1766104694189,0.2329,85519.0,85507.0,0.49686045]
["bitfinex","BTCUSD",1766104694393,0.001099,85507.0,85501.0,0.05932]
["bitfinex","BTCUSD",1766104694753,0.174569,85507.0,85499.0,0.05932]
["bitfinex","BTCUSD",1766104694951,0.17347,85507.0,85494.0,1.02718]
["bitfinex","BTCUSD",1766104695234,0.18041369,85507.0,85498.0,0.05932]
["bitfinex","BTCUSD",1766104695922,0.17347,85507.0,85498.0,0.05932]
["bitfinex","BTCUSD",1766104696130,0.18041369,85507.0,85498.0,0.05932]
["bitfinex","BTCUSD",1766104697540,0.17347,85507.0,85498.0,0.05932]
["bitfinex","BTCUSD",1766104697941,0.00740264,85507.0,85498.0,0.05932]
["bitfinex","BTCUSD",1766104699875,0.00740264,85507.0,85498.0,0.05645056]
["bitfinex","BTCUSD",1766104700337,0.24556291,85518.0,85498.0,0.05645056]
["bitfinex","BTCUSD",1766104700338,0.41502084,85537.0,85498.0,0.05645056]
["bitfinex","BTCUSD",1766104700582,0.41502084,85537.0,85513.0,0.07017749]
["bitfinex","BTCUSD",1766104700583,0.00011039,85537.0,85513.0,0.07017749]
["bitfinex","BTCUSD",1766104700790,0.00011039,85537.0,85514.0,0.1062]
["bitfinex","BTCUSD",1766104701737,0.00011039,85537.0,85515.0,0.56392]
["bitfinex","BTCUSD",1766104701950,0.00011039,85537.0,85513.0,0.16087749]
["bitfinex","BTCUSD",1766104702145,0.00011039,85537.0,85516.0,0.05936]
["bitfinex","BTCUSD",1766104702534,0.00011039,85537.0,85517.0,1.02718]
["bitfinex","BTCUSD",1766104702735,0.00011039,85537.0,85516.0,0.05936]
["bitfinex","BTCUSD",1766104703399,0.00011039,85537.0,85517.0,1.02718]
["bitfinex","BTCUSD",1766104703605,0.00011039,85537.0,85516.0,0.05936]
["bitfinex","BTCUSD",1766104703812,0.00011039,85537.0,85517.0,1.02718]
["bitfinex","BTCUSD",1766104704348,0.00011039,85537.0,85516.0,0.05936]
["bitfinex","BTCUSD",1766104704552,0.00011039,85537.0,85517.0,1.02718]
["bitfinex","BTCUSD",1766104704805,0.00011039,85537.0,85516.0,0.05936]
["bitfinex","BTCUSD",1766104705010,0.00011039,85537.0,85517.0,1.02718]
["bitfinex","BTCUSD",1766104705209,0.00011039,85537.0,85516.0,0.05936]
["bitfinex","BTCUSD",1766104705430,0.00011039,85537.0,85517.0,1.02718]
["bitfinex","BTCUSD",1766104705631,0.00011039,85537.0,85517.0,0.46326]
["bitfinex","BTCUSD",1766104705849,0.08821913,85560.0,85536.0,0.07017749]
["bitfinex","BTCUSD",1766104706052,0.08821913,85560.0,85550.0,1.02718]
["bitfinex","BTCUSD",1766104706255,0.05976,85572.0,85551.0,0.01402672]
["bitfinex","BTCUSD",1766104706449,4.1e-07,85564.0,85563.0,1.09735749]
["bitfinex","BTCUSD",1766104706591,4.1e-07,85572.0,85564.0,1.02718]
["bitfinex","BTCUSD",1766104706798,0.10624,85580.0,85563.0,0.07017749]
["bitfinex","BTCUSD",1766104707017,0.10624,85580.0,85566.0,0.56392]
["bitfinex","BTCUSD",1766104707227,0.10624,85580.0,85567.0,1.02718]
["bitfinex","BTCUSD",1766104710502,0.10624,85580.0,85567.0,0.46326]
["bitfinex","BTCUSD",1766104710708,0.001099,85567.0,85563.0,0.00036794]
["bitfinex","BTCUSD",1766104710917,0.50034,85570.0,85563.0,0.00036794]
["bitfinex","BTCUSD",1766104711293,0.0969,85570.0,85563.0,0.00036794]
["bitfinex","BTCUSD",1766104711724,0.40344,85575.0,85563.0,0.00036794]
["bitfinex","BTCUSD",1766104712465,0.50034,85572.0,85563.0,9.4e-07]
["bitfinex","BTCUSD",1766104712664,0.0969,85572.0,85563.0,9.4e-07]
["bitfinex","BTCUSD",1766104714213,0.00694369,85571.0,85563.0,9.4e-07]
["bitfinex","BTCUSD",1766104716103,0.40344,85570.0,85563.0,9.4e-07]
["bitfinex","BTCUSD",1766104716313,0.50034,85568.0,85563.0,9.4e-07]
["bitfinex","BTCUSD",1766104716735,0.0969,85568.0,85563.0,9.4e-07]
["bitfinex","BTCUSD",1766104717927,0.40344,85573.0,85563.0,9.4e-07]
["bitfinex","BTCUSD",1766104718251,0.05936,85572.0,85563.0,9.4e-07]
["bitfinex","BTCUSD",1766104719633,0.05918315,85572.0,85563.0,9.4e-07]
["bitfinex","BTCUSD",1766104721946,0.15608315,85572.0,85563.0,9.4e-07]
["bitfinex","BTCUSD",1766104724995,0.40344,85567.0,85563.0,9.4e-07]
["bitfinex","BTCUSD",1766104725207,0.0969,85565.0,85563.0,9.4e-07]
["bitfinex","BTCUSD",1766104725380,0.00694369,85564.0,85563.0,9.4e-07]
["bitfinex","BTCUSD",1766104726150,0.0969,85565.0,85563.0,9.4e-07]
["bitfinex","BTCUSD",1766104726547,0.05918315,85572.0,85563.0,9.4e-07]
["bitfinex","BTCUSD",1766104728231,0.05881615,85572.0,85563.0,9.4e-07]
["bitfinex","BTCUSD",1766104729451,0.05881615,85572.0,85560.0,1.04947406]
["bitfinex","BTCUSD",1766104729676,0.05918409,85572.0,85565.0,0.58039]
["bitfinex","BTCUSD",1766104729877,4.09e-06,85572.0,85567.0,0.58039]
["bitfinex","BTCUSD",1766104730045,4.09e-06,85572.0,85569.0,0.58039]
["bitfinex","BTCUSD",1766104730638,4.09e-06,85572.0,85571.0,0.58039]
["bitfinex","BTCUSD",1766104730849,4.09e-06,85572.0,85571.0,0.63975]
["bitfinex","BTCUSD",1766104731277,4.09e-06,85572.0,85571.0,1.109]
["bitfinex","BTCUSD",1766104742099,4.09e-06,85572.0,85571.0,1.107901]
["bitfinex","BTCUSD",1766104742704,4.09e-06,85572.0,85571.0,0.05936]
["bitfinex","BTCUSD",1766104742902,4.09e-06,85572.0,85565.0,0.49043]
["bitfinex","BTCUSD",1766104743314,4.09e-06,85572.0,85567.0,0.49043]
["bitfinex","BTCUSD",1766104743883,4.09e-06,85572.0,85566.0,0.05932]
["bitfinex","BTCUSD",1766104745280,4.09e-06,85572.0,85564.0,0.07017749]
["bitfinex","BTCUSD",1766104745511,4.09e-06,85572.0,85565.0,0.05932]
["bitfinex","BTCUSD",1766104748584,4.09e-06,85572.0,85565.0,0.66412]
["bitfinex","BTCUSD",1766104748728,4.09e-06,85572.0,85565.0,1.15455]
["bitfinex","BTCUSD",1766104750831,4.09e-06,85572.0,85565.0,0.05932]
["bitfinex","BTCUSD",1766104751040,0.50147,85570.0,85565.0,0.05932]
["bitfinex","BTCUSD",1766104751281,0.09693,85570.0,85565.0,0.05932]
["bitfinex","BTCUSD",1766104751479,0.09693,85570.0,85559.0,0.0907]
["bitfinex","BTCUSD",1766104751660,0.09693,85570.0,85560.0,0.05932]
["bitfinex","BTCUSD",1766104751861,4.09e-06,85572.0,85560.0,0.05932]
["bitfinex","BTCUSD",1766104752093,4.09e-06,85572.0,85560.0,1.15455]
["bitfinex","BTCUSD",1766104752829,4.09e-06,85572.0,85560.0,0.54975]
["bitfinex","BTCUSD",1766104753064,4.09e-06,85572.0,85561.0,0.58907]
["bitfinex","BTCUSD",1766104753485,4.09e-06,85572.0,85560.0,0.45414]
["bitfinex","BTCUSD",1766104753741,0.40454,85570.0,85562.0,0.05932]
["bitfinex","BTCUSD",1766104753951,0.09693409,85572.0,85562.0,0.05932]
["bitfinex","BTCUSD",1766104754158,0.00694369,85571.0,85562.0,0.05932]
["bitfinex","BTCUSD",1766104754564,0.09693409,85572.0,85562.0,0.05932]
["bitfinex","BTCUSD",1766104754941,0.00694369,85571.0,85562.0,0.05932]
["bitfinex","BTCUSD",1766104755140,0.09693409,85572.0,85562.0,0.05932]
["bitfinex","BTCUSD",1766104755876,0.09693,85570.0,85562.0,0.05932]
["bitfinex","BTCUSD",1766104756076,0.09693,85570.0,85562.0,0.05918788]
["bitfinex","BTCUSD",1766104756657,0.09693,85568.0,85539.0,0.58907]
["bitfinex","BTCUSD",1766104756837,0.09693,85563.0,85550.0,0.07017749]
["bitfinex","BTCUSD",1766104757038,0.09693,85563.0,85551.0,0.15002]
["bitfinex","BTCUSD",1766104757448,0.09693,85563.0,85551.0,1.19323]
["bitfinex","BTCUSD",1766104757869,0.09693,85563.0,85553.0,0.0907]
["bitfinex","BTCUSD",1766104758271,0.00694369,85567.0,85554.0,1.04321]
["bitfinex","BTCUSD",1766104758489,0.15625,85571.0,85556.0,0.58907]
["bitfinex","BTCUSD",1766104758687,0.15625,85571.0,85556.0,0.45414]
["bitfinex","BTCUSD",1766104758890,0.15625,85571.0,85557.0,0.58907]
["bitfinex","BTCUSD",1766104761941,0.15625,85571.0,85557.0,1.04321]
["bitfinex","BTCUSD",1766104762556,0.56079,85571.0,85557.0,1.04321]
["bitfinex","BTCUSD",1766104762940,0.01833883,85568.0,85557.0,1.04321]
["bitfinex","BTCUSD",1766104765282,0.09693,85567.0,85557.0,0.45414]
["bitfinex","BTCUSD",1766104766161,0.09693,85562.0,85543.0,0.58907]
["bitfinex","BTCUSD",1766104766480,0.09693,85560.0,85546.0,0.0907]
["bitfinex","BTCUSD",1766104766695,0.09693,85560.0,85546.0,1.13391]
["bitfinex","BTCUSD",1766104767119,0.00694369,85559.0,85546.0,1.13391]
["bitfinex","BTCUSD",1766104767335,0.00694369,85559.0,85546.0,0.54484]
["bitfinex","BTCUSD",1766104767336,0.09693,85558.0,85546.0,0.54484]
["bitfinex","BTCUSD",1766104772945,0.09693,85558.0,85546.0,1.13391]
["bitfinex","BTCUSD",1766104773165,0.23371022,85577.0,85544.0,0.05932]
["bitfinex","BTCUSD",1766104773166,0.23196,85580.0,85550.0,0.07017749]
["bitfinex","BTCUSD",1766104773365,0.0004,85591.0,85564.0,0.58907]
["bitfinex","BTCUSD",1766104773701,0.0004,85591.0,85571.0,0.58907]
["bitfinex","BTCUSD",1766104773702,0.05928,85575.0,85571.0,0.58907]
["bitfinex","BTCUSD",1766104774295,0.05928,85575.0,85566.0,0.58907]
["bitfinex","BTCUSD",1766104774517,0.05928,85575.0,85567.0,0.45414]
["bitfinex","BTCUSD",1766104774718,0.05928,85575.0,85569.0,0.58907]
["bitfinex","BTCUSD",1766104774919,0.05928,85575.0,85570.0,1.04321]
["bitfinex","BTCUSD",1766104776359,0.01833757,85574.0,85570.0,1.04321]
["bitfinex","BTCUSD",1766104776724,0.01833757,85574.0,85570.0,0.95621]
["bitfinex","BTCUSD",1766104779806,1.66e-06,85574.0,85570.0,0.95621]
["bitfinex","BTCUSD",1766104780064,1.66e-06,85575.0,85571.0,0.58907]
["bitfinex","BTCUSD",1766104780265,0.04684,85582.0,85571.0,0.45414]
["bitfinex","BTCUSD",1766104781265,0.30729,85582.0,85571.0,0.45414]
["bitfinex","BTCUSD",1766104783379,0.27895,85582.0,85567.0,0.58907]
["bitfinex","BTCUSD",1766104783707,0.5394,85582.0,85567.0,0.58907]
["bitfinex","BTCUSD",1766104783925,0.26045,85581.0,85567.0,1.0474]
["bitfinex","BTCUSD",1766104784127,0.05466623,85581.0,85567.0,1.0474]
["bitfinex","BTCUSD",1766104784333,0.05466623,85581.0,85568.0,0.60481]
["bitfinex","BTCUSD",1766104784952,0.001099,85568.0,85567.0,0.45833]
["bitfinex","BTCUSD",1766104785280,0.23211,85580.0,85567.0,0.45833]
["bitfinex","BTCUSD",1766104786653,0.23216586,85580.0,85567.0,0.45833]
["bitfinex","BTCUSD",1766104787531,0.28792586,85580.0,85567.0,0.45833]
["bitfinex","BTCUSD",1766104788720,0.05581586,85580.0,85568.0,0.60481]
["bitfinex","BTCUSD",1766104790168,0.05576,85579.0,85567.0,0.45833]
["bitfinex","BTCUSD",1766104790602,0.23211,85576.0,85555.0,0.0907]
["bitfinex","BTCUSD",1766104790780,0.23211,85571.0,85556.0,0.05928]
["bitfinex","BTCUSD",1766104790989,0.05576,85569.0,85556.0,0.05928]
["bitfinex","BTCUSD",1766104791994,0.05576,85567.0,85556.0,0.05928]
["bitfinex","BTCUSD",1766104792365,0.1169676,85568.0,85556.0,0.05928]
["bitfinex","BTCUSD",1766104792898,0.1169676,85568.0,85555.0,0.0907]
["bitfinex","BTCUSD",1766104793102,0.1169676,85568.0,85556.0,0.05928]
["bitfinex","BTCUSD",1766104794545,0.05928,85576.0,85558.0,0.69551]
["bitfinex","BTCUSD",1766104794546,0.11696,85575.0,85558.0,0.69551]
["bitfinex","BTCUSD",1766104794752,0.11696,85575.0,85560.0,0.0907]
["bitfinex","BTCUSD",1766104796661,0.01833808,85572.0,85560.0,0.0907]
["bitfinex","BTCUSD",1766104798009,0.01833808,85572.0,85560.0,0.69551]
["bitfinex","BTCUSD",1766104798725,0.01833808,85572.0,85560.0,0.75479]
["bitfinex","BTCUSD",1766104799011,0.13529808,85572.0,85560.0,0.14998]
["bitfinex","BTCUSD",1766104799200,0.13529808,85572.0,85560.0,0.05928]
["bitfinex","BTCUSD",1766104799421,0.00694369,85571.0,85560.0,0.05928]
["bitfinex","BTCUSD",1766104800525,0.11696,85570.0,85560.0,0.05928]
["bitfinex","BTCUSD",1766104802189,0.01833808,85572.0,85560.0,0.6718]
["bitfinex","BTCUSD",1766104802910,0.02508053,85581.0,85560.0,0.6718]
["bitfinex","BTCUSD",1766104803119,0.01095084,85580.0,85560.0,0.67216794]
["bitfinex","BTCUSD",1766104803340,0.01095084,85580.0,85560.0,0.05964794]
["bitfinex","BTCUSD",1766104806606,0.01095084,85580.0,85561.0,0.46368]
["bitfinex","BTCUSD",1766104806810,0.00029,85578.0,85561.0,0.46338962]
["bitfinex","BTCUSD",1766104807011,0.01095706,85580.0,85561.0,0.46338962]
["bitfinex","BTCUSD",1766104807173,0.00029,85578.0,85561.0,0.46338962]
["bitfinex","BTCUSD",1766104807365,0.01095706,85580.0,85561.0,0.46338962]
["bitfinex","BTCUSD",1766104807579,0.00029,85578.0,85561.0,0.46338962]
["bitfinex","BTCUSD",1766104807772,0.00029,85577.0,85561.0,0.46338962]
["bitfinex","BTCUSD",1766104811689,0.01095668,85580.0,85577.0,0.00029]
["bitfinex","BTCUSD",1766104811904,0.00029,85583.0,85577.0,0.00029]
["bitfinex","BTCUSD",1766104812125,0.0004,85584.0,85568.0,0.46368]
["bitfinex","BTCUSD",1766104812598,0.0004,85584.0,85564.0,0.61252]
["bitfinex","BTCUSD",1766104813026,0.01135706,85584.0,85564.0,0.61252]
["bitfinex","BTCUSD",1766104813239,0.01095706,85583.0,85564.0,0.61252]
["bitfinex","BTCUSD",1766104813465,0.01095706,85582.0,85564.0,0.61252]
["bitfinex","BTCUSD",1766104813682,0.01095706,85581.0,85564.0,0.61252]
["bitfinex","BTCUSD",1766104813890,0.71573907,85580.0,85564.0,0.61252]
["bitfinex","BTCUSD",1766104814132,0.70478201,85580.0,85564.0,0.61252]
["bitfinex","BTCUSD",1766104814559,0.70478201,85574.0,85562.0,0.46368]
["bitfinex","BTCUSD",1766104814783,0.00694369,85573.0,85560.0,0.05964794]
["bitfinex","BTCUSD",1766104814995,0.70478201,85570.0,85560.0,0.00036794]
["bitfinex","BTCUSD",1766104815212,0.00694369,85569.0,85560.0,7.794e-05]
["bitfinex","BTCUSD",1766104815442,0.07017749,85566.0,85546.0,0.05928]
["bitfinex","BTCUSD",1766104815651,0.70478201,85560.0,85546.0,0.05928]
["bitfinex","BTCUSD",1766104819002,0.70478201,85560.0,85543.0,0.57089]
["bitfinex","BTCUSD",1766104819223,0.70478201,85560.0,85543.0,1.15836]
["bitfinex","BTCUSD",1766104819425,0.70478201,85560.0,85543.0,1.21732202]
["bitfinex","BTCUSD",1766104820084,0.70478201,85560.0,85543.0,1.06766]
["bitfinex","BTCUSD",1766104820315,0.70478201,85560.0,85524.0,0.1478]
["bitfinex","BTCUSD",1766104820316,0.70478201,85560.0,85544.0,0.05928]
["bitfinex","BTCUSD",1766104820521,0.70478201,85560.0,85545.0,1.06766]
["bitfinex","BTCUSD",1766104821587,0.71647039,85555.0,85533.0,0.0907]
["bitfinex","BTCUSD",1766104821852,0.70478201,85550.0,85534.0,0.05928]
["bitfinex","BTCUSD",1766104822368,0.00694369,85549.0,85534.0,0.05928]
["bitfinex","BTCUSD",1766104823946,0.00694369,85549.0,85533.0,0.0907]
["bitfinex","BTCUSD",1766104823947,0.70478201,85544.0,85533.0,0.14998]
["bitfinex","BTCUSD",1766104824367,0.70478201,85543.0,85533.0,0.14998]
["bitfinex","BTCUSD",1766104824568,0.70478201,85550.0,85544.0,1e-08]
["bitfinex","BTCUSD",1766104824783,0.23377831,85552.0,85544.0,1e-08]
["bitfinex","BTCUSD",1766104824999,0.23377831,85552.0,85533.0,0.05928]
["bitfinex","BTCUSD",1766104825000,0.00694369,85549.0,85533.0,0.05928]
["bitfinex","BTCUSD",1766104825173,0.70478201,85543.0,85533.0,0.05928]
["bitfinex","BTCUSD",1766104825345,0.00694369,85542.0,85533.0,0.05928]
["bitfinex","BTCUSD",1766104825753,0.00694369,85542.0,85519.0,0.0907]
["bitfinex","BTCUSD",1766104825754,0.001099,85533.0,85519.0,0.0907]
["bitfinex","BTCUSD",1766104826102,0.01169043,85540.0,85520.0,0.05928]
["bitfinex","BTCUSD",1766104826103,0.70478201,85530.0,85520.0,0.05928]
["bitfinex","BTCUSD",1766104826895,0.70478201,85530.0,85520.0,0.05933586]
["bitfinex","BTCUSD",1766104827409,0.24550212,85539.0,85520.0,0.05933586]
["bitfinex","BTCUSD",1766104827646,0.01169057,85539.0,85520.0,0.05933586]
["bitfinex","BTCUSD",1766104828086,0.00694369,85538.0,85520.0,0.05933586]
["bitfinex","BTCUSD",1766104828502,0.01169098,85536.0,85520.0,0.05933586]
["bitfinex","BTCUSD",1766104828700,0.00694369,85535.0,85520.0,0.05933586]
["bitfinex","BTCUSD",1766104829636,0.00694369,85538.0,85520.0,0.05933586]
["bitfinex","BTCUSD",1766104829839,0.70553271,85530.0,85520.0,0.05933586]
["bitfinex","BTCUSD",1766104830042,0.00694369,85529.0,85520.0,0.05933586]
["bitfinex","BTCUSD",1766104830246,0.00694369,85529.0,85509.0,0.58747]
["bitfinex","BTCUSD",1766104830247,0.00104314,85520.0,85509.0,0.48019]
["bitfinex","BTCUSD",1766104830617,0.07017749,85537.0,85491.0,0.48019]
["bitfinex","BTCUSD",1766104830618,0.01169467,85509.0,85491.0,0.48019]
["bitfinex","BTCUSD",1766104830833,0.07017749,85519.0,85484.0,0.0002]
["bitfinex","BTCUSD",1766104830834,0.00617,85499.0,85484.0,0.0002]
["bitfinex","BTCUSD",1766104831042,0.00617,85497.0,85479.0,0.04107973]
["bitfinex","BTCUSD",1766104831259,0.00617,85489.0,85479.0,8.606e-05]
["bitfinex","BTCUSD",1766104831707,0.00694369,85488.0,85479.0,8.606e-05]
["bitfinex","BTCUSD",1766104831920,0.00617,85498.0,85489.0,5.6e-05]
["bitfinex","BTCUSD",1766104832323,0.00617,85498.0,85480.0,0.58747]
["bitfinex","BTCUSD",1766104833160,0.0183541,85494.0,85479.0,8.606e-05]
["bitfinex","BTCUSD",1766104833575,0.70553271,85500.0,85494.0,5.19e-05]
["bitfinex","BTCUSD",1766104833770,0.70553271,85500.0,85482.0,0.58747]
["bitfinex","BTCUSD",1766104833771,0.02447,85499.0,85482.0,0.58747]
["bitfinex","BTCUSD",1766104833998,0.02447,85499.0,85479.0,8.606e-05]
["bitfinex","BTCUSD",1766104834481,0.02447,85499.0,85480.0,0.58747]
["bitfinex","BTCUSD",1766104836386,0.02447,85499.0,85482.0,0.58747]
["bitfinex","BTCUSD",1766104836607,0.01169604,85499.0,85482.0,0.58747]
["bitfinex","BTCUSD",1766104836884,0.28399124,85480.0,85426.0,0.58767]
["bitfinex","BTCUSD",1766104837219,0.0907,85463.0,85426.0,0.0002]
["bitfinex","BTCUSD",1766104837430,0.0907,85459.0,85428.0,0.05936]
["bitfinex","BTCUSD",1766104837849,0.0907,85459.0,85429.0,1.06766]
["bitfinex","BTCUSD",1766104838061,0.0907,85459.0,85428.0,0.05936]
["bitfinex","BTCUSD",1766104838810,0.0907,85459.0,85429.0,0.48019]
["bitfinex","BTCUSD",1766104839017,0.0907,85459.0,85428.0,0.05936]
["bitfinex","BTCUSD",1766104839442,0.07017749,85460.0,85428.0,0.05936]
["bitfinex","BTCUSD",1766104839646,0.0907,85459.0,85429.0,1.06766]
["bitfinex","BTCUSD",1766104839854,0.0907,85459.0,85434.0,0.07017749]
["bitfinex","BTCUSD",1766104840351,0.00694369,85458.0,85436.0,0.58747]
["bitfinex","BTCUSD",1766104840568,0.00694369,85458.0,85436.0,1.06766]
["bitfinex","BTCUSD",1766104841119,0.07017749,85455.0,85436.0,1.06766]
["bitfinex","BTCUSD",1766104841333,0.00694369,85454.0,85436.0,1.06766]
["bitfinex","BTCUSD",1766104841745,0.00694369,85454.0,85437.0,0.58747]
["bitfinex","BTCUSD",1766104841951,0.07017749,85455.0,85438.0,0.58747]
["bitfinex","BTCUSD",1766104842155,0.07017749,85455.0,85438.0,1.06766]
["bitfinex","BTCUSD",1766104842371,0.07017749,85454.0,85428.0,0.05936]
["bitfinex","BTCUSD",1766104842579,0.07017749,85454.0,85428.0,0.05972863]
["bitfinex","BTCUSD",1766104842787,0.07017749,85454.0,85431.0,0.61819]
["bitfinex","BTCUSD",1766104842998,0.07017749,85454.0,85436.0,0.47608]
["bitfinex","BTCUSD",1766104843200,0.0907,85459.0,85453.0,1e-08]
["bitfinex","BTCUSD",1766104843408,0.55985,85459.0,85429.0,0.61819]
["bitfinex","BTCUSD",1766104844032,1.0,85467.0,85445.0,0.00025947]
["bitfinex","BTCUSD",1766104844238,0.55985,85466.0,85446.0,0.61819]
["bitfinex","BTCUSD",1766104844693,0.46915,85466.0,85446.0,0.61819]
["bitfinex","BTCUSD",1766104845966,0.46915,85466.0,85445.0,0.00025947]
["bitfinex","BTCUSD",1766104845967,0.07017749,85468.0,85448.0,0.61819]
["bitfinex","BTCUSD",1766104846211,0.0594,85467.0,85454.0,0.61819]
["bitfinex","BTCUSD",1766104846404,0.0594,85467.0,85445.0,0.05965947]
["bitfinex","BTCUSD",1766104846405,0.0594,85466.0,85457.0,0.61819]
["bitfinex","BTCUSD",1766104846844,0.0594,85470.0,85466.0,0.000202]
["bitfinex","BTCUSD",1766104847062,0.0907,85472.0,85460.0,1.09427]
["bitfinex","BTCUSD",1766104847282,0.0907,85472.0,85445.0,0.05965947]
["bitfinex","BTCUSD",1766104847283,0.0594,85470.0,85446.0,0.61819]
["bitfinex","BTCUSD",1766104847505,0.0594,85470.0,85460.0,0.00036863]
["bitfinex","BTCUSD",1766104847941,0.0594,85470.0,85460.0,6.3e-07]
["bitfinex","BTCUSD",1766104848390,0.01079875,85469.0,85460.0,6.3e-07]
["bitfinex","BTCUSD",1766104849791,0.46915,85468.0,85460.0,6.3e-07]
["bitfinex","BTCUSD",1766104849990,0.01079875,85467.0,85460.0,6.3e-07]
["bitfinex","BTCUSD",1766104850598,0.01079875,85466.0,85460.0,6.3e-07]
["bitfinex","BTCUSD",1766104850831,0.01079875,85465.0,85460.0,6.3e-07]
["bitfinex","BTCUSD",1766104850982,0.0594,85470.0,85460.0,6.3e-07]
["bitfinex","BTCUSD",1766104851180,0.01080931,85469.0,85460.0,6.3e-07]
["bitfinex","BTCUSD",1766104851587,0.01080931,85469.0,85455.0,0.61819]
["bitfinex","BTCUSD",1766104851782,0.01117676,85469.0,85455.0,0.61819]
["bitfinex","BTCUSD",1766104852232,0.01080931,85468.0,85455.0,0.61819]
["bitfinex","BTCUSD",1766104852401,0.01080931,85467.0,85455.0,0.61819]
["bitfinex","BTCUSD",1766104852602,0.01023931,85466.0,85455.0,0.61819]
["bitfinex","BTCUSD",1766104852801,0.00036745,85469.0,85455.0,0.61819]
["bitfinex","BTCUSD",1766104853603,0.00036745,85469.0,85456.0,0.61819]
["bitfinex","BTCUSD",1766104853804,0.00036745,85469.0,85457.0,0.61819]
["bitfinex","BTCUSD",1766104855874,0.01817233,85476.0,85459.0,0.61819]
["bitfinex","BTCUSD",1766104856082,0.01817233,85476.0,85459.0,0.61855745]
["bitfinex","BTCUSD",1766104856286,0.01817233,85476.0,85460.0,0.0594]
["bitfinex","BTCUSD",1766104856511,0.01817233,85476.0,85463.0,0.61819]
["bitfinex","BTCUSD",1766104858591,0.01817233,85476.0,85463.0,0.52356769]
["bitfinex","BTCUSD",1766104860301,0.01817233,85476.0,85463.0,0.51213422]
["bitfinex","BTCUSD",1766104860451,0.0594,85477.0,85463.0,0.51213422]
["bitfinex","BTCUSD",1766104861444,0.58303,85486.0,85464.0,0.47608]
["bitfinex","BTCUSD",1766104861893,0.07017749,85493.0,85466.0,0.47608]
["bitfinex","BTCUSD",1766104862113,0.07017749,85493.0,85468.0,0.45397]
["bitfinex","BTCUSD",1766104862322,0.07017749,85493.0,85459.0,0.00036745]
["bitfinex","BTCUSD",1766104862323,0.49761,85492.0,85473.0,0.5672]
["bitfinex","BTCUSD",1766104862496,0.60404,85490.0,85473.0,0.5672]
["bitfinex","BTCUSD",1766104863057,0.49761,85488.0,85473.0,0.5672]
["bitfinex","BTCUSD",1766104864701,0.49761,85486.0,85473.0,0.5672]
["bitfinex","BTCUSD",1766104864916,0.01090584,85485.0,85473.0,0.5672]
["bitfinex","BTCUSD",1766104865257,0.01090584,85484.0,85473.0,0.5672]
["bitfinex","BTCUSD",1766104865463,0.001099,85473.0,85471.0,0.51337]
["bitfinex","BTCUSD",1766104865647,0.01090584,85472.0,85471.0,0.51337]
["bitfinex","BTCUSD",1766104866280,0.01090584,85472.0,85459.0,0.00036745]
["bitfinex","BTCUSD",1766104866493,0.50851584,85471.0,85464.0,0.0594]
["bitfinex","BTCUSD",1766104866702,0.01090584,85470.0,85464.0,0.058301]
["bitfinex","BTCUSD",1766104866922,0.01090584,85469.0,85464.0,0.058301]
["bitfinex","BTCUSD",1766104867187,0.0109111,85468.0,85464.0,0.058301]
["bitfinex","BTCUSD",1766104867398,0.0109111,85467.0,85464.0,0.058301]
["bitfinex","BTCUSD",1766104867618,0.0109111,85466.0,85464.0,0.058301]
["bitfinex","BTCUSD",1766104867828,0.10643,85475.0,85464.0,0.058301]
["bitfinex","BTCUSD",1766104868036,0.61098369,85474.0,85464.0,0.058301]
["bitfinex","BTCUSD",1766104868253,0.60404,85474.0,85464.0,0.058301]
["bitfinex","BTCUSD",1766104868497,0.50455369,85473.0,85464.0,0.058301]
["bitfinex","BTCUSD",1766104868710,0.49761,85473.0,85464.0,0.058301]
["bitfinex","BTCUSD",1766104869844,0.00694369,85472.0,85464.0,0.058301]
["bitfinex","BTCUSD",1766104870244,0.00694369,85472.0,85464.0,0.04686716]
["bitfinex","BTCUSD",1766104873443,0.50197369,85472.0,85464.0,0.0392446]
["bitfinex","BTCUSD",1766104873650,0.49503,85472.0,85464.0,0.0392446]
["bitfinex","BTCUSD",1766104873864,0.49503,85472.0,85459.0,1.11836745]
["bitfinex","BTCUSD",1766104875972,0.49503,85472.0,85459.0,0.55116745]
["bitfinex","BTCUSD",1766104876179,0.49503,85472.0,85460.0,0.60287]
["bitfinex","BTCUSD",1766104876581,0.49503,85472.0,85460.0,0.4914]
["bitfinex","BTCUSD",1766104876792,0.10643,85477.0,85463.0,0.60287]
["bitfinex","BTCUSD",1766104876992,0.01835977,85474.0,85463.0,0.60287]
["bitfinex","BTCUSD",1766104878489,0.00694369,85473.0,85462.0,0.4914]
["bitfinex","BTCUSD",1766104878719,0.50197369,85473.0,85462.0,0.4914]
["bitfinex","BTCUSD",1766104878946,0.01835977,85474.0,85459.0,0.66263745]
["bitfinex","BTCUSD",1766104878947,0.001099,85462.0,85459.0,0.05976745]
["bitfinex","BTCUSD",1766104879236,0.49503,85465.0,85459.0,0.05976745]
["bitfinex","BTCUSD",1766104879461,0.01835977,85474.0,85459.0,0.05976745]
["bitfinex","BTCUSD",1766104879700,0.01092816,85473.0,85463.0,1.09427]
["bitfinex","BTCUSD",1766104879896,0.01092816,85472.0,85463.0,1.09427]
["bitfinex","BTCUSD",1766104880117,0.01092816,85471.0,85463.0,1.09427]
["bitfinex","BTCUSD",1766104880320,0.01835977,85474.0,85463.0,1.09427]
["bitfinex","BTCUSD",1766104880321,0.01092816,85470.0,85463.0,1.09427]
["bitfinex","BTCUSD",1766104880551,0.01092816,85469.0,85459.0,0.05976745]
["bitfinex","BTCUSD",1766104880755,0.50595816,85468.0,85459.0,0.00036745]
["bitfinex","BTCUSD",1766104881077,0.51290185,85467.0,85459.0,4.5e-07]
["bitfinex","BTCUSD",1766104881290,0.01092816,85466.0,85459.0,4.5e-07]
["bitfinex","BTCUSD",1766104881498,0.01092816,85465.0,85459.0,4.5e-07]
["bitfinex","BTCUSD",1766104881708,0.01092816,85464.0,85459.0,4.5e-07]
["bitfinex","BTCUSD",1766104881927,0.01092816,85463.0,85459.0,4.5e-07]
["bitfinex","BTCUSD",1766104882183,0.01092816,85462.0,85459.0,4.5e-07]
["bitfinex","BTCUSD",1766104882395,0.01092816,85461.0,85459.0,4.5e-07]
["bitfinex","BTCUSD",1766104882609,0.49503,85466.0,85459.0,4.5e-07]
["bitfinex","BTCUSD",1766104882610,0.01092816,85460.0,85459.0,4.5e-07]
["bitfinex","BTCUSD",1766104882793,0.49503,85466.0,85460.0,0.000367]
["bitfinex","BTCUSD",1766104883038,0.01092941,85465.0,85459.0,4.5e-07]
["bitfinex","BTCUSD",1766104885928,0.60146,85472.0,85459.0,4.5e-07]
["bitfinex","BTCUSD",1766104886169,0.49503,85472.0,85459.0,0.60287045]
["bitfinex","BTCUSD",1766104886584,0.49503,85472.0,85459.0,0.49140045]
["bitfinex","BTCUSD",1766104886768,0.49503,85472.0,85460.0,0.60287]
["bitfinex","BTCUSD",1766104887488,0.49503,85472.0,85461.0,0.60287]
["bitfinex","BTCUSD",1766104889449,0.49503,85470.0,85459.0,4.5e-07]
["bitfinex","BTCUSD",1766104889647,0.70654389,85470.0,85459.0,4.5e-07]
["bitfinex","BTCUSD",1766104889904,0.70654389,85470.0,85459.0,0.60287045]
["bitfinex","BTCUSD",1766104890084,0.07017749,85479.0,85459.0,0.60287045]
["bitfinex","BTCUSD",1766104890085,0.60146,85475.0,85459.0,0.60287045]
["bitfinex","BTCUSD",1766104890289,0.01836026,85468.0,85459.0,0.60287045]
["bitfinex","BTCUSD",1766104897946,0.01836026,85468.0,85459.0,4.5e-07]
["bitfinex","BTCUSD",1766104898862,0.01836026,85468.0,85461.0,0.60287]
["bitfinex","BTCUSD",1766104899091,0.01836026,85468.0,85462.0,0.60287]
["bitfinex","BTCUSD",1766104899320,0.01836026,85468.0,85462.0,0.4914]
["bitfinex","BTCUSD",1766104899593,0.01836026,85468.0,85463.0,0.60287]
["bitfinex","BTCUSD",1766104899807,0.01836026,85468.0,85464.0,0.60287]
["bitfinex","BTCUSD",1766104900425,0.49503,85475.0,85464.0,0.60287]
["bitfinex","BTCUSD",1766104900636,0.01094061,85474.0,85464.0,0.60287]
["bitfinex","BTCUSD",1766104901786,0.01094061,85473.0,85464.0,0.60287]
["bitfinex","BTCUSD",1766104902307,0.01094061,85473.0,85465.0,0.50544083]
["bitfinex","BTCUSD",1766104902507,0.09824997,85498.0,85472.0,0.60287]
["bitfinex","BTCUSD",1766104902508,0.0907,85483.0,85472.0,0.60287]
["bitfinex","BTCUSD",1766104902728,0.0907,85483.0,85464.0,0.07017749]
["bitfinex","BTCUSD",1766104902729,0.45344,85497.0,85478.0,0.61334]
["bitfinex","BTCUSD",1766104902906,0.0907,85496.0,85481.0,0.61334]
["bitfinex","BTCUSD",1766104903129,0.45344,85495.0,85481.0,0.612241]
["bitfinex","BTCUSD",1766104903261,0.0907,85490.0,85481.0,0.612241]
["bitfinex","BTCUSD",1766104903470,0.54414,85490.0,85474.0,0.49241]
["bitfinex","BTCUSD",1766104903655,0.54414,85488.0,85474.0,0.49241]
["bitfinex","BTCUSD",1766104905082,0.54414,85488.0,85474.0,1.10575]
["bitfinex","BTCUSD",1766104905315,0.00694369,85487.0,85474.0,1.10575]
["bitfinex","BTCUSD",1766104905522,0.45344,85486.0,85474.0,1.10575]
["bitfinex","BTCUSD",1766104905731,0.00694369,85485.0,85474.0,1.01875]
["bitfinex","BTCUSD",1766104905956,0.45344,85486.0,85474.0,1.01875]
["bitfinex","BTCUSD",1766104906689,0.45344,85486.0,85475.0,0.61334]
["bitfinex","BTCUSD",1766104911565,0.56097,85486.0,85472.0,0.49241]
["bitfinex","BTCUSD",1766104911913,0.10753,85475.0,85462.0,0.05936]
["bitfinex","BTCUSD",1766104912116,0.0116985,85481.0,85458.0,0.05936]
["bitfinex","BTCUSD",1766104912117,0.45344,85472.0,85458.0,0.05936]
["bitfinex","BTCUSD",1766104912327,0.45344,85472.0,85457.0,0.04688]
["bitfinex","BTCUSD",1766104912328,0.10753,85467.0,85451.0,0.61334]
["bitfinex","BTCUSD",1766104912537,0.45344,85459.0,85447.0,0.05936]
["bitfinex","BTCUSD",1766104912744,0.5128,85459.0,85447.0,0.05943311]
["bitfinex","BTCUSD",1766104916292,0.45344,85458.0,85447.0,0.05943311]
["bitfinex","BTCUSD",1766104916658,0.45344,85456.0,85447.0,3.11e-06]
["bitfinex","BTCUSD",1766104916855,0.45344,85452.0,85447.0,3.11e-06]
["bitfinex","BTCUSD",1766104918428,0.01836198,85456.0,85445.0,2.58e-06]
["bitfinex","BTCUSD",1766104918429,0.10753,85449.0,85445.0,2.58e-06]
["bitfinex","BTCUSD",1766104918641,0.56097,85446.0,85433.0,0.05936]
["bitfinex","BTCUSD",1766104918859,0.45344,85455.0,85446.0,0.001099]
["bitfinex","BTCUSD",1766104919273,0.5128,85454.0,85440.0,0.61334]
["bitfinex","BTCUSD",1766104919697,0.70654389,85450.0,85440.0,0.61334]
["bitfinex","BTCUSD",1766104920623,0.45344,85453.0,85440.0,0.61334]
["bitfinex","BTCUSD",1766104921032,0.70654389,85450.0,85440.0,0.61334]
["bitfinex","BTCUSD",1766104921242,0.70654389,85450.0,85434.0,0.61334]
["bitfinex","BTCUSD",1766104921453,0.45344,85449.0,85433.0,0.61334]
["bitfinex","BTCUSD",1766104921665,0.45344,85449.0,85431.0,0.05936]
["bitfinex","BTCUSD",1766104922073,0.05936,85448.0,85431.0,0.05936]
["bitfinex","BTCUSD",1766104922298,0.45344,85447.0,85431.0,0.05936]
["bitfinex","BTCUSD",1766104922515,0.05936,85448.0,85431.0,0.05936]
["bitfinex","BTCUSD",1766104922719,0.48207,85454.0,85439.0,0.62143]
["bitfinex","BTCUSD",1766104923143,0.01836198,85456.0,85431.0,0.05936]
["bitfinex","BTCUSD",1766104923558,0.70654389,85450.0,85432.0,0.46794]
["bitfinex","BTCUSD",1766104923766,0.48207,85449.0,85434.0,0.46794]
["bitfinex","BTCUSD",1766104924008,0.48207,85449.0,85435.0,0.62143]
["bitfinex","BTCUSD",1766104924429,0.48207,85449.0,85434.0,0.46794]
["bitfinex","BTCUSD",1766104924636,0.48207,85449.0,85437.0,0.62143]
["bitfinex","BTCUSD",1766104925024,0.48207,85449.0,85439.0,0.62143]
["bitfinex","BTCUSD",1766104925219,0.48207,85449.0,85440.0,0.62143]
["bitfinex","BTCUSD",1766104927304,0.48207,85449.0,85434.0,0.62143]
["bitfinex","BTCUSD",1766104927663,0.48207,85449.0,85436.0,0.62143]
["bitfinex","BTCUSD",1766104927920,0.70654389,85450.0,85440.0,0.46794]
["bitfinex","BTCUSD",1766104928139,0.70654389,85460.0,85448.0,0.46794]
["bitfinex","BTCUSD",1766104928341,0.42010875,85464.0,85449.0,0.62143]
["bitfinex","BTCUSD",1766104928570,0.10753,85464.0,85449.0,0.62143]
["bitfinex","BTCUSD",1766104928989,0.81407389,85460.0,85443.0,0.62143]
["bitfinex","BTCUSD",1766104929199,0.10753,85459.0,85443.0,1.08937]
["bitfinex","BTCUSD",1766104929420,0.10753,85459.0,85439.0,0.05936]
["bitfinex","BTCUSD",1766104929421,0.70654389,85453.0,85439.0,0.05936]
["bitfinex","BTCUSD",1766104929630,0.10753,85449.0,85439.0,0.05936]
["bitfinex","BTCUSD",1766104929857,0.00694369,85448.0,85439.0,0.05936]
["bitfinex","BTCUSD",1766104930115,0.48901369,85448.0,85439.0,0.05936]
["bitfinex","BTCUSD",1766104930383,0.48207,85446.0,85439.0,0.05936]
["bitfinex","BTCUSD",1766104932106,0.01836361,85447.0,85439.0,0.68079]
["bitfinex","BTCUSD",1766104933928,4.61e-06,85447.0,85443.0,0.61498]
["bitfinex","BTCUSD",1766104934097,1.28961232,85460.0,85445.0,0.61498]
["bitfinex","BTCUSD",1766104934301,0.70691232,85460.0,85446.0,0.45391]
["bitfinex","BTCUSD",1766104934660,0.70691232,85460.0,85447.0,0.45391]
["bitfinex","BTCUSD",1766104934877,0.00036843,85460.0,85448.0,0.61498]
["bitfinex","BTCUSD",1766104935090,0.00036843,85460.0,85440.0,0.70654389]
["bitfinex","BTCUSD",1766104935304,0.00036843,85460.0,85445.0,0.61498]
["bitfinex","BTCUSD",1766104935547,0.00036843,85460.0,85448.0,1.06889]
["bitfinex","BTCUSD",1766104935957,0.00036843,85460.0,85453.0,0.45391]
["bitfinex","BTCUSD",1766104936188,0.00036843,85460.0,85454.0,0.61498]
["bitfinex","BTCUSD",1766104937938,0.00036843,85460.0,85454.0,0.55598]
["bitfinex","BTCUSD",1766104939899,0.00036843,85460.0,85453.0,0.45391]
["bitfinex","BTCUSD",1766104941225,0.01091243,85466.0,85453.0,0.45391]
["bitfinex","BTCUSD",1766104941226,0.16653,85469.0,85453.0,0.45391]
["bitfinex","BTCUSD",1766104941441,0.16659894,85469.0,85453.0,0.45391]
["bitfinex","BTCUSD",1766104942592,0.70654389,85463.0,85450.0,0.61498]
["bitfinex","BTCUSD",1766104942802,0.70654389,85460.0,85450.0,0.61498]
["bitfinex","BTCUSD",1766104943080,0.16653,85463.0,85450.0,0.61498]
["bitfinex","BTCUSD",1766104943269,0.45065,85462.0,85450.0,0.61498]
["bitfinex","BTCUSD",1766104945241,0.45065,85462.0,85450.0,1.06889]
["bitfinex","BTCUSD",1766104945673,0.45065,85462.0,85451.0,0.61498]
["bitfinex","BTCUSD",1766104947366,0.45065,85462.0,85450.0,0.45391]
["bitfinex","BTCUSD",1766104947606,0.45065,85461.0,85450.0,0.45391]
["bitfinex","BTCUSD",1766104948153,0.45065,85461.0,85450.0,1.06889]
["bitfinex","BTCUSD",1766104948459,0.45065,85461.0,85451.0,1.06889]
["bitfinex","BTCUSD",1766104951306,0.45065,85461.0,85451.0,0.452811]
["bitfinex","BTCUSD",1766104953739,0.45175,85461.0,85447.0,0.61498]
["bitfinex","BTCUSD",1766104953942,0.45175,85461.0,85448.0,0.61498]
["bitfinex","BTCUSD",1766104954095,0.45175,85459.0,85446.0,0.05936]
["bitfinex","BTCUSD",1766104954297,0.00694369,85460.0,85440.0,1.06889]
["bitfinex","BTCUSD",1766104954298,0.45175,85455.0,85440.0,1.06889]
["bitfinex","BTCUSD",1766104954675,0.45175,85450.0,85441.0,0.05919368]
["bitfinex","BTCUSD",1766104955766,0.45175,85458.0,85450.0,0.001099]
["bitfinex","BTCUSD",1766104956130,0.45175,85458.0,85442.0,1.06889]
["bitfinex","BTCUSD",1766104956131,0.45175,85456.0,85442.0,1.06889]
["bitfinex","BTCUSD",1766104956331,0.45175,85456.0,85442.0,0.45391]
["bitfinex","BTCUSD",1766104956542,0.45175,85456.0,85443.0,0.45391]
["bitfinex","BTCUSD",1766104957346,0.45175,85456.0,85444.0,0.61498]
["bitfinex","BTCUSD",1766104958920,0.16653,85460.0,85446.0,0.61498]
["bitfinex","BTCUSD",1766104959124,0.45175,85458.0,85443.0,0.45391]
["bitfinex","BTCUSD",1766104959523,0.16653,85454.0,85441.0,0.05919368]
["bitfinex","BTCUSD",1766104959691,0.27198771,85453.0,85441.0,0.05919368]
["bitfinex","BTCUSD",1766104960171,0.27198771,85453.0,85441.0,0.67417368]
["bitfinex","BTCUSD",1766104960727,0.27198771,85453.0,85441.0,1.12808368]
["bitfinex","BTCUSD",1766104960902,0.27198771,85453.0,85442.0,0.61498]
["bitfinex","BTCUSD",1766104961333,0.16653,85451.0,85432.0,0.0907]
["bitfinex","BTCUSD",1766104961540,0.04688,85459.0,85434.0,0.70568]
["bitfinex","BTCUSD",1766104961541,0.22589,85450.0,85434.0,0.70568]
["bitfinex","BTCUSD",1766104961756,0.05936,85450.0,85438.0,0.61498]
["bitfinex","BTCUSD",1766104961998,0.05936,85450.0,85440.0,0.61498]
["bitfinex","BTCUSD",1766104962198,0.058261,85450.0,85444.0,0.61498]
["bitfinex","BTCUSD",1766104962662,0.21279,85468.0,85446.0,0.58445]
["bitfinex","BTCUSD",1766104962875,0.21279,85475.0,85455.0,0.48874]
["bitfinex","BTCUSD",1766104963075,0.05936,85472.0,85460.0,0.58445]
["bitfinex","BTCUSD",1766104963221,0.05936,85472.0,85465.0,0.48874]
["bitfinex","BTCUSD",1766104963417,0.05936,85472.0,85465.0,1.07319]
["bitfinex","BTCUSD",1766104963622,0.05936,85472.0,85460.0,6.894e-05]
["bitfinex","BTCUSD",1766104963623,0.05936,85477.0,85468.0,0.58445]
["bitfinex","BTCUSD",1766104964125,0.05936,85477.0,85467.0,0.48874]
["bitfinex","BTCUSD",1766104964126,0.01836047,85475.0,85470.0,0.58445]
["bitfinex","BTCUSD",1766104964455,0.01836047,85475.0,85470.0,0.583351]
["bitfinex","BTCUSD",1766104965046,0.01836047,85475.0,85470.0,0.496351]
["bitfinex","BTCUSD",1766104965250,0.01836047,85475.0,85469.0,0.48874]
["bitfinex","BTCUSD",1766104966607,0.01836047,85475.0,85462.0,0.05936]
["bitfinex","BTCUSD",1766104966836,0.01836047,85475.0,85463.0,0.48874]
["bitfinex","BTCUSD",1766104967103,0.01836047,85475.0,85465.0,0.48874]
["bitfinex","BTCUSD",1766104967307,0.2238,85474.0,85462.0,0.05936]
["bitfinex","BTCUSD",1766104967490,0.2238,85473.0,85462.0,0.05936]
["bitfinex","BTCUSD",1766104968376,0.2238,85471.0,85460.0,6.894e-05]
["bitfinex","BTCUSD",1766104968598,0.00694369,85470.0,85460.0,6.894e-05]
["bitfinex","BTCUSD",1766104968800,0.2238,85470.0,85460.0,6.894e-05]
["bitfinex","BTCUSD",1766104968974,0.00694369,85469.0,85460.0,6.894e-05]
["bitfinex","BTCUSD",1766104971131,0.22373,85466.0,85455.0,0.48874]
["bitfinex","BTCUSD",1766104971349,0.22373,85464.0,85434.0,0.58445]
["bitfinex","BTCUSD",1766104971479,0.53772,85463.0,85449.0,1.07319]
["bitfinex","BTCUSD",1766104971835,0.28309,85463.0,85450.0,0.58445]
["bitfinex","BTCUSD",1766104972135,0.28309,85463.0,85452.0,0.58445]
["bitfinex","BTCUSD",1766104972289,0.28309,85463.0,85453.0,0.58445]
["bitfinex","BTCUSD",1766104972290,0.05936,85463.0,85453.0,0.58445]
["bitfinex","BTCUSD",1766104972492,0.05936,85463.0,85455.0,0.58445]
["bitfinex","BTCUSD",1766104972885,0.05936,85463.0,85456.0,0.58445]
["bitfinex","BTCUSD",1766104973381,0.22373,85462.0,85442.0,1.07319]
["bitfinex","BTCUSD",1766104973557,0.22373,85460.0,85443.0,0.05936]
["bitfinex","BTCUSD",1766104973965,0.22373,85460.0,85444.0,1.07319]
["bitfinex","BTCUSD",1766104974167,0.22373,85460.0,85443.0,0.05936]
["bitfinex","BTCUSD",1766104974321,0.05936,85463.0,85443.0,0.05936]
["bitfinex","BTCUSD",1766104975199,0.05936,85463.0,85444.0,1.07319]
["bitfinex","BTCUSD",1766104975405,0.05936,85463.0,85443.0,0.05936]
["bitfinex","BTCUSD",1766104975609,0.05936,85463.0,85444.0,1.07319]
["bitfinex","BTCUSD",1766104976231,0.05936,85463.0,85443.0,0.05936]
["bitfinex","BTCUSD",1766104976881,0.05936,85463.0,85444.0,1.07319]
["bitfinex","BTCUSD",1766104977200,0.05936,85463.0,85443.0,0.05936]
["bitfinex","BTCUSD",1766104977390,0.0183614,85459.0,85443.0,0.05936]
["bitfinex","BTCUSD",1766104978155,0.0183614,85459.0,85444.0,1.07319]
["bitfinex","BTCUSD",1766104978333,0.0183614,85459.0,85444.0,0.48874]
["bitfinex","BTCUSD",1766104978534,0.0183614,85459.0,85444.0,1.07319]
["bitfinex","BTCUSD",1766104978738,0.0183614,85459.0,85443.0,0.05936]
["bitfinex","BTCUSD",1766104979236,1.4e-06,85459.0,85444.0,1.07319]
["bitfinex","BTCUSD",1766104979658,0.05936,85463.0,85444.0,1.07319]
["bitfinex","BTCUSD",1766104979963,0.05936,85463.0,85443.0,0.05936]
["bitfinex","BTCUSD",1766104980857,0.05936,85463.0,85444.0,1.07319]
["bitfinex","BTCUSD",1766104981035,0.05936,85463.0,85443.0,0.05936]
["bitfinex","BTCUSD",1766104981627,0.05936,85463.0,85444.0,1.07319]
["bitfinex","BTCUSD",1766104981828,0.05936,85463.0,85443.0,0.05936]
["bitfinex","BTCUSD",1766104982230,0.05936,85463.0,85444.0,1.10368]
["bitfinex","BTCUSD",1766104982632,0.05936,85463.0,85443.0,0.05936]
["bitfinex","BTCUSD",1766104982997,0.05936,85463.0,85445.0,0.48585]
["bitfinex","BTCUSD",1766104983150,0.05936,85463.0,85446.0,0.61783]
["bitfinex","BTCUSD",1766104983468,0.70662515,85470.0,85451.0,0.48585]
["bitfinex","BTCUSD",1766104983672,0.70662515,85470.0,85438.0,0.04688]
["bitfinex","BTCUSD",1766104983673,0.01092165,85469.0,85454.0,0.61783]
["bitfinex","BTCUSD",1766104983888,0.01092165,85469.0,85450.0,0.05936]
["bitfinex","BTCUSD",1766104983889,0.30145,85468.0,85450.0,0.05936]
["bitfinex","BTCUSD",1766104984109,0.25463,85465.0,85450.0,0.05936]
["bitfinex","BTCUSD",1766104984316,0.31237165,85464.0,85450.0,0.05936]
["bitfinex","BTCUSD",1766104984508,0.30145,85464.0,85450.0,0.05936]
["bitfinex","BTCUSD",1766104985864,0.25463,85463.0,85450.0,0.05936]
["bitfinex","BTCUSD",1766104986048,0.55608,85463.0,85450.0,0.05936]
["bitfinex","BTCUSD",1766104986252,0.30145,85462.0,85450.0,0.05936]
["bitfinex","BTCUSD",1766104986454,0.30145,85462.0,85451.0,1.10368]
["bitfinex","BTCUSD",1766104988874,0.30145,85462.0,85451.0,0.48585]
["bitfinex","BTCUSD",1766104989060,0.55608,85462.0,85450.0,0.05936]
["bitfinex","BTCUSD",1766104990388,0.25463,85460.0,85446.0,0.61783]
["bitfinex","BTCUSD",1766104990594,0.30145,85457.0,85447.0,0.05936]
["bitfinex","BTCUSD",1766104990794,0.00694369,85456.0,85447.0,0.05936]
["bitfinex","BTCUSD",1766104993687,0.30145,85457.0,85447.0,0.05936]
["bitfinex","BTCUSD",1766104993925,0.30145,85457.0,85447.0,0.63059]
["bitfinex","BTCUSD",1766104994136,0.00694369,85456.0,85447.0,0.63059]
["bitfinex","BTCUSD",1766104994569,0.30145,85457.0,85447.0,0.63059]
["bitfinex","BTCUSD",1766104998261,0.00694369,85456.0,85447.0,0.63059]
["bitfinex","BTCUSD",1766104999799,0.00694369,85456.0,85448.0,0.57123]
["bitfinex","BTCUSD",1766105000104,0.30145,85458.0,85447.0,0.05936]
["bitfinex","BTCUSD",1766105000302,0.00694369,85457.0,85447.0,0.05936]
["bitfinex","BTCUSD",1766105001354,0.00694369,85457.0,85446.0,0.47075]
["bitfinex","BTCUSD",1766105001552,0.00694369,85457.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105002357,0.01094256,85456.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105003927,0.13408603,85458.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105004357,0.25463,85457.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105005103,0.27299229,85458.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105006582,0.40708229,85458.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105009480,0.40708229,85458.0,85443.0,0.57123]
["bitfinex","BTCUSD",1766105009481,0.25463,85452.0,85443.0,0.05936]
["bitfinex","BTCUSD",1766105009648,0.13409,85451.0,85443.0,0.05936]
["bitfinex","BTCUSD",1766105013483,0.70685739,85453.0,85444.0,1.04198]
["bitfinex","BTCUSD",1766105013642,0.70685739,85453.0,85443.0,0.05936]
["bitfinex","BTCUSD",1766105013843,0.70685739,85453.0,85445.0,0.57123]
["bitfinex","BTCUSD",1766105014188,0.70685739,85455.0,85439.0,1.04198]
["bitfinex","BTCUSD",1766105014385,0.70685739,85450.0,85439.0,1.04198]
["bitfinex","BTCUSD",1766105014587,0.70685739,85450.0,85438.0,0.05936]
["bitfinex","BTCUSD",1766105014905,0.70685739,85450.0,85439.0,1.04198]
["bitfinex","BTCUSD",1766105017466,0.0183643,85448.0,85438.0,0.05936]
["bitfinex","BTCUSD",1766105017695,0.0183643,85448.0,85438.0,0.63059]
["bitfinex","BTCUSD",1766105018992,0.0183643,85448.0,85438.0,0.05936]
["bitfinex","BTCUSD",1766105019222,0.38872,85447.0,85438.0,0.05936]
["bitfinex","BTCUSD",1766105019449,0.13409,85447.0,85438.0,0.05936]
["bitfinex","BTCUSD",1766105019663,0.0183643,85448.0,85439.0,0.57123]
["bitfinex","BTCUSD",1766105019899,0.0183643,85448.0,85438.0,0.53011]
["bitfinex","BTCUSD",1766105020129,0.0183643,85448.0,85438.0,0.05936]
["bitfinex","BTCUSD",1766105020354,0.13409,85447.0,85438.0,0.05936]
["bitfinex","BTCUSD",1766105021290,0.13409,85445.0,85438.0,0.05936]
["bitfinex","BTCUSD",1766105022113,0.13409,85445.0,85434.0,0.00036843]
["bitfinex","BTCUSD",1766105022456,0.13409,85444.0,85434.0,0.00036843]
["bitfinex","BTCUSD",1766105023513,0.1524543,85448.0,85435.0,0.60878]
["bitfinex","BTCUSD",1766105023914,0.0183643,85448.0,85435.0,1.06214]
["bitfinex","BTCUSD",1766105024139,0.0183643,85448.0,85434.0,0.00036843]
["bitfinex","BTCUSD",1766105024553,0.0183643,85448.0,85435.0,0.60878]
["bitfinex","BTCUSD",1766105024776,0.0183643,85448.0,85437.0,0.60878]
["bitfinex","BTCUSD",1766105025513,0.0183643,85448.0,85437.0,1.06214]
["bitfinex","BTCUSD",1766105025685,0.13409,85454.0,85448.0,0.0010947]
["bitfinex","BTCUSD",1766105025887,0.01092479,85453.0,85444.0,1.06214]
["bitfinex","BTCUSD",1766105026379,0.01092479,85453.0,85444.0,0.45336]
["bitfinex","BTCUSD",1766105026724,0.01092479,85453.0,85440.0,0.60878]
["bitfinex","BTCUSD",1766105026937,0.15245,85451.0,85439.0,0.05936]
["bitfinex","BTCUSD",1766105027749,0.70685739,85450.0,85439.0,0.05936]
["bitfinex","BTCUSD",1766105027945,0.00016628,85440.0,85439.0,1.1215]
["bitfinex","BTCUSD",1766105028161,2.8e-07,85440.0,85439.0,1.1215]
["bitfinex","BTCUSD",1766105029320,2.8e-07,85440.0,85439.0,0.05936]
["bitfinex","BTCUSD",1766105029485,2.8e-07,85440.0,85439.0,0.66814]
["bitfinex","BTCUSD",1766105029820,2.8e-07,85440.0,85439.0,1.1215]
["bitfinex","BTCUSD",1766105033229,0.01092641,85451.0,85440.0,0.60878]
["bitfinex","BTCUSD",1766105033932,0.01092641,85451.0,85440.0,1.06214]
["bitfinex","BTCUSD",1766105034516,0.15245,85452.0,85441.0,0.60878]
["bitfinex","BTCUSD",1766105034826,0.15245,85452.0,85441.0,1.06214]
["bitfinex","BTCUSD",1766105035491,0.15245,85452.0,85441.0,0.45336]
["bitfinex","BTCUSD",1766105035715,0.25463,85456.0,85443.0,0.60878]
["bitfinex","BTCUSD",1766105035918,0.0109297,85455.0,85443.0,0.60878]
["bitfinex","BTCUSD",1766105037251,0.15245,85454.0,85442.0,0.45336]
["bitfinex","BTCUSD",1766105037503,0.0109297,85453.0,85443.0,0.60878]
["bitfinex","BTCUSD",1766105038140,0.15245,85452.0,85442.0,0.45336]
["bitfinex","BTCUSD",1766105038351,0.0109297,85451.0,85442.0,0.45319]
["bitfinex","BTCUSD",1766105039786,0.0109297,85451.0,85440.0,0.60878]
["bitfinex","BTCUSD",1766105039967,0.0109297,85450.0,85440.0,0.60878]
["bitfinex","BTCUSD",1766105040332,0.00028815,85452.0,85441.0,0.45336]
["bitfinex","BTCUSD",1766105040516,0.01122156,85452.0,85443.0,0.60878]
["bitfinex","BTCUSD",1766105040740,0.01122156,85452.0,85443.0,1.06214]
["bitfinex","BTCUSD",1766105040956,0.01093329,85451.0,85443.0,0.45336]
["bitfinex","BTCUSD",1766105041185,2.18e-06,85453.0,85451.0,0.609879]
["bitfinex","BTCUSD",1766105041688,0.01093356,85459.0,85448.0,1.06214]
["bitfinex","BTCUSD",1766105041899,0.01093356,85459.0,85449.0,1.06214]
["bitfinex","BTCUSD",1766105042108,0.44272,85463.0,85450.0,0.60878]
["bitfinex","BTCUSD",1766105042109,0.01093356,85458.0,85450.0,0.60878]
["bitfinex","BTCUSD",1766105042317,0.01093356,85457.0,85450.0,0.60878]
["bitfinex","BTCUSD",1766105042528,0.01093356,85456.0,85450.0,0.60878]
["bitfinex","BTCUSD",1766105042745,0.01836311,85458.0,85450.0,0.60878]
["bitfinex","BTCUSD",1766105042947,0.01093371,85457.0,85450.0,0.60878]
["bitfinex","BTCUSD",1766105043154,0.03518287,85464.0,85452.0,0.56773]
["bitfinex","BTCUSD",1766105043365,0.20685739,85462.0,85455.0,0.4662]
["bitfinex","BTCUSD",1766105043574,2.87e-06,85464.0,85445.0,0.4662]
["bitfinex","BTCUSD",1766105044011,1.07006,85464.0,85445.0,0.4662]
["bitfinex","BTCUSD",1766105044437,0.46576,85463.0,85445.0,0.4662]
["bitfinex","BTCUSD",1766105045488,0.46576,85463.0,85446.0,0.56773]
["bitfinex","BTCUSD",1766105045692,0.46576,85463.0,85449.0,1.03393]
["bitfinex","BTCUSD",1766105046435,0.46576,85463.0,85450.0,0.76621739]
["bitfinex","BTCUSD",1766105046638,0.46576,85478.0,85463.0,0.568829]
["bitfinex","BTCUSD",1766105046838,0.46576,85479.0,85466.0,0.4662]
["bitfinex","BTCUSD",1766105047036,0.46576,85479.0,85467.0,1.03393]
["bitfinex","BTCUSD",1766105047239,1.07006,85479.0,85467.0,0.98193]
["bitfinex","BTCUSD",1766105047869,1.07010738,85479.0,85467.0,0.98193]
["bitfinex","BTCUSD",1766105048196,4.738e-05,85479.0,85470.0,0.56773]
["bitfinex","BTCUSD",1766105048400,0.0907,85489.0,85479.0,0.00105162]
["bitfinex","BTCUSD",1766105048615,0.50093301,85491.0,85474.0,0.56773]
["bitfinex","BTCUSD",1766105048832,0.46580738,85491.0,85476.0,0.56773]
["bitfinex","BTCUSD",1766105049227,0.46580738,85491.0,85479.0,0.4662]
["bitfinex","BTCUSD",1766105049445,0.46580738,85491.0,85479.0,1.03393]
["bitfinex","BTCUSD",1766105050571,0.5851,85490.0,85479.0,0.466152]
["bitfinex","BTCUSD",1766105050723,0.47023,85489.0,85479.0,0.466152]
["bitfinex","BTCUSD",1766105051130,0.47023,85485.0,85473.0,0.09453]
["bitfinex","BTCUSD",1766105051341,4.738e-05,85491.0,85473.0,0.09453]
["bitfinex","BTCUSD",1766105051342,0.47023,85483.0,85473.0,0.09453]
["bitfinex","BTCUSD",1766105051546,0.47023,85483.0,85473.0,0.05936]
["bitfinex","BTCUSD",1766105052579,0.45397,85480.0,85472.0,0.03517]
["bitfinex","BTCUSD",1766105052833,0.05936,85479.0,85461.0,0.0907]
["bitfinex","BTCUSD",1766105053015,0.05936,85479.0,85465.0,0.03517392]
["bitfinex","BTCUSD",1766105053215,0.45397,85475.0,85465.0,0.03517392]
["bitfinex","BTCUSD",1766105053414,0.45397,85470.0,85465.0,0.03517392]
["bitfinex","BTCUSD",1766105053637,0.45397,85470.0,85464.0,0.05936]
["bitfinex","BTCUSD",1766105056201,0.45397,85470.0,85462.0,0.05936]
["bitfinex","BTCUSD",1766105059048,0.45397,85467.0,85462.0,0.05936]
["bitfinex","BTCUSD",1766105059251,0.45397,85467.0,85457.0,0.03517565]
["bitfinex","BTCUSD",1766105059452,0.45397,85467.0,85462.0,0.05936]
["bitfinex","BTCUSD",1766105060334,0.45397,85466.0,85461.0,0.05936]
["bitfinex","BTCUSD",1766105061984,0.45397,85466.0,85456.0,0.03517565]
["bitfinex","BTCUSD",1766105062206,0.57605,85461.0,85443.0,0.64263]
["bitfinex","BTCUSD",1766105062407,0.45397,85456.0,85447.0,0.05936]
["bitfinex","BTCUSD",1766105063360,0.45397,85456.0,85447.0,0.05972843]
["bitfinex","BTCUSD",1766105068673,0.45397,85456.0,85447.0,1.12973843]
["bitfinex","BTCUSD",1766105070722,0.45397,85456.0,85447.0,0.53398843]
["bitfinex","BTCUSD",1766105071971,0.45397,85456.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105073152,0.45397,85456.0,85448.0,0.05927684]
["bitfinex","BTCUSD",1766105073349,0.24570625,85468.0,85447.0,0.00036843]
["bitfinex","BTCUSD",1766105073350,0.57605,85457.0,85447.0,0.00036843]
["bitfinex","BTCUSD",1766105073549,0.45397,85454.0,85447.0,0.05972843]
["bitfinex","BTCUSD",1766105073980,0.63541,85459.0,85447.0,0.05972843]
["bitfinex","BTCUSD",1766105075352,0.05936,85459.0,85450.0,0.59575]
["bitfinex","BTCUSD",1766105075527,0.05936,85459.0,85451.0,1.07001]
["bitfinex","BTCUSD",1766105076288,0.05936,85459.0,85451.0,0.47426]
["bitfinex","BTCUSD",1766105077532,0.05936,85459.0,85447.0,0.65547843]
["bitfinex","BTCUSD",1766105077735,0.05936,85459.0,85447.0,0.05972843]
["bitfinex","BTCUSD",1766105077939,0.45397,85458.0,85447.0,0.05972843]
["bitfinex","BTCUSD",1766105078282,0.45397,85458.0,85447.0,0.65547843]
["bitfinex","BTCUSD",1766105079311,0.45397,85458.0,85447.0,1.12973843]
["bitfinex","BTCUSD",1766105083180,0.45397,85458.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105085698,0.4629,85457.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105086301,0.29953615,85455.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105086434,0.91573615,85455.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105087092,0.29953615,85455.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105087310,0.67556,85459.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105088387,1.13846,85459.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105089429,1.0791,85456.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105090171,1.0791,85456.0,85447.0,0.00036843]
["bitfinex","BTCUSD",1766105090802,0.05936,85459.0,85447.0,0.00036843]
["bitfinex","BTCUSD",1766105090978,0.01093619,85458.0,85443.0,0.05936]
["bitfinex","BTCUSD",1766105091227,0.6162,85457.0,85443.0,0.05940738]
["bitfinex","BTCUSD",1766105091560,0.4629,85454.0,85443.0,0.05940738]
["bitfinex","BTCUSD",1766105091776,0.07029619,85453.0,85443.0,0.05940738]
["bitfinex","BTCUSD",1766105091896,0.01093619,85452.0,85443.0,0.05940738]
["bitfinex","BTCUSD",1766105092314,0.05936,85453.0,85443.0,0.05940738]
["bitfinex","BTCUSD",1766105093721,0.05936,85453.0,85443.0,1.11254738]
["bitfinex","BTCUSD",1766105093936,0.05936,85453.0,85445.0,0.58157]
["bitfinex","BTCUSD",1766105094577,0.05936,85453.0,85445.0,1.05314]
["bitfinex","BTCUSD",1766105096197,0.05936,85453.0,85445.0,0.47157]
["bitfinex","BTCUSD",1766105100370,0.07017749,85461.0,85444.0,1.05314]
["bitfinex","BTCUSD",1766105100584,0.01092694,85460.0,85443.0,4.738e-05]
["bitfinex","BTCUSD",1766105100802,0.4629,85458.0,85444.0,1.05314]
["bitfinex","BTCUSD",1766105101015,0.4629,85456.0,85444.0,1.05314]
["bitfinex","BTCUSD",1766105101242,0.01092694,85455.0,85444.0,1.05314]
["bitfinex","BTCUSD",1766105101467,0.01092694,85455.0,85443.0,4.738e-05]
["bitfinex","BTCUSD",1766105101696,0.0818749,85489.0,85458.0,0.58157]
["bitfinex","BTCUSD",1766105102003,0.0818749,85489.0,85465.0,0.47157]
["bitfinex","BTCUSD",1766105102004,0.03517891,85476.0,85465.0,0.47157]
["bitfinex","BTCUSD",1766105102201,0.01092783,85475.0,85459.0,0.64093]
["bitfinex","BTCUSD",1766105102420,0.47941,85473.0,85461.0,1.06634]
["bitfinex","BTCUSD",1766105102639,0.47941,85471.0,85461.0,0.48477]
["bitfinex","BTCUSD",1766105102848,0.01092783,85470.0,85461.0,0.48477]
["bitfinex","BTCUSD",1766105104165,0.28361903,85471.0,85461.0,0.48477]
["bitfinex","BTCUSD",1766105104370,0.56745,85471.0,85459.0,0.05936]
["bitfinex","BTCUSD",1766105104729,1.04686,85471.0,85459.0,0.05936]
["bitfinex","BTCUSD",1766105105559,0.0116985,85481.0,85456.0,0.62824788]
["bitfinex","BTCUSD",1766105105560,0.0907,85476.0,85456.0,0.03517788]
["bitfinex","BTCUSD",1766105105767,0.56745,85470.0,85456.0,0.03517788]
["bitfinex","BTCUSD",1766105105971,0.56745,85466.0,85456.0,0.03517788]
["bitfinex","BTCUSD",1766105106171,0.47941,85465.0,85456.0,0.03517788]
["bitfinex","BTCUSD",1766105106557,0.47941,85465.0,85443.0,4.738e-05]
["bitfinex","BTCUSD",1766105106760,1.04686,85464.0,85446.0,0.59307]
["bitfinex","BTCUSD",1766105106990,1.04686,85464.0,85447.0,0.0351806]
["bitfinex","BTCUSD",1766105107168,0.47941,85464.0,85450.0,0.70668361]
["bitfinex","BTCUSD",1766105107375,0.47941,85464.0,85451.0,0.05936]
["bitfinex","BTCUSD",1766105107692,0.47941,85464.0,85452.0,1.07784]
["bitfinex","BTCUSD",1766105108124,0.47941,85464.0,85453.0,1.07784]
["bitfinex","BTCUSD",1766105108476,0.47941,85464.0,85451.0,0.05936]
["bitfinex","BTCUSD",1766105108477,0.11705769,85473.0,85451.0,0.05936]
["bitfinex","BTCUSD",1766105108732,0.47941,85472.0,85451.0,0.05936]
["bitfinex","BTCUSD",1766105108937,0.47941,85464.0,85446.0,0.48477]
["bitfinex","BTCUSD",1766105109079,1.04686,85461.0,85447.0,0.05936]
["bitfinex","BTCUSD",1766105109945,0.01170028,85468.0,85447.0,0.05936]
["bitfinex","BTCUSD",1766105110350,0.01170014,85469.0,85447.0,0.05936]
["bitfinex","BTCUSD",1766105110556,1.05856028,85468.0,85447.0,0.05936]
["bitfinex","BTCUSD",1766105110761,1.04686,85466.0,85446.0,0.5199506]
["bitfinex","BTCUSD",1766105110958,0.1271612,85467.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105111163,0.01170055,85466.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105111340,0.56745,85466.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105113416,0.28784,85463.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105113620,0.01170042,85467.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105113621,0.28784,85461.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105113827,0.28784,85457.0,85448.0,0.05936]
["bitfinex","BTCUSD",1766105114041,0.24571204,85466.0,85446.0,0.0351806]
["bitfinex","BTCUSD",1766105114250,0.05936,85465.0,85446.0,1.08022]
["bitfinex","BTCUSD",1766105114456,0.22848,85461.0,85446.0,1.08022]
["bitfinex","BTCUSD",1766105114663,0.80833,85460.0,85446.0,0.61874]
["bitfinex","BTCUSD",1766105114875,0.80833,85460.0,85449.0,0.46148]
["bitfinex","BTCUSD",1766105115900,0.05936,85465.0,85445.0,0.05936]
["bitfinex","BTCUSD",1766105115901,0.80833,85464.0,85445.0,0.05936]
["bitfinex","BTCUSD",1766105116111,0.57985,85457.0,85445.0,0.05936]
["bitfinex","BTCUSD",1766105116319,0.22843,85450.0,85442.0,0.05936]
["bitfinex","BTCUSD",1766105116526,0.57985,85448.0,85442.0,0.05936]
["bitfinex","BTCUSD",1766105116736,0.57985,85453.0,85448.0,0.001099]
["bitfinex","BTCUSD",1766105116940,0.57985,85453.0,85448.0,0.00116349]
["bitfinex","BTCUSD",1766105117156,0.57985,85453.0,85448.0,6.449e-05]
["bitfinex","BTCUSD",1766105118434,0.22843,85455.0,85448.0,6.449e-05]
["bitfinex","BTCUSD",1766105121041,0.07017749,85460.0,85449.0,0.61874]
["bitfinex","BTCUSD",1766105121246,0.03518316,85464.0,85450.0,0.46148]
["bitfinex","BTCUSD",1766105121449,0.01092241,85463.0,85453.0,0.61874]
["bitfinex","BTCUSD",1766105121664,0.03518316,85464.0,85449.0,0.61874]
["bitfinex","BTCUSD",1766105121865,0.4969,85463.0,85449.0,0.61874]
["bitfinex","BTCUSD",1766105123262,0.03518064,85467.0,85451.0,0.61874]
["bitfinex","BTCUSD",1766105123467,0.5876,85472.0,85454.0,0.46148]
["bitfinex","BTCUSD",1766105123468,0.4969,85472.0,85454.0,0.46148]
["bitfinex","BTCUSD",1766105123665,0.001099,85454.0,85448.0,6.449e-05]
["bitfinex","BTCUSD",1766105123870,0.001099,85454.0,85449.0,0.05936]
["bitfinex","BTCUSD",1766105124097,0.001099,85454.0,85448.0,6.449e-05]
["bitfinex","BTCUSD",1766105124292,0.4969,85456.0,85449.0,0.05936]
["bitfinex","BTCUSD",1766105125509,0.28929954,85456.0,85449.0,0.05936]
["bitfinex","BTCUSD",1766105126460,0.33934818,85473.0,85449.0,0.05936]
["bitfinex","BTCUSD",1766105126747,0.57985,85472.0,85451.0,1.08022]
["bitfinex","BTCUSD",1766105127496,0.4969,85468.0,85449.0,0.05936]
["bitfinex","BTCUSD",1766105127679,0.4969,85465.0,85450.0,1.08022]
["bitfinex","BTCUSD",1766105128162,0.4969,85465.0,85449.0,0.05936]
["bitfinex","BTCUSD",1766105128387,0.4969,85465.0,85451.0,1.08022]
["bitfinex","BTCUSD",1766105130519,0.55369697,85465.0,85451.0,0.46148]
["bitfinex","BTCUSD",1766105130728,0.4969,85465.0,85452.0,0.61874]
["bitfinex","BTCUSD",1766105130935,0.4969,85464.0,85452.0,0.61874]
["bitfinex","BTCUSD",1766105131319,1.07675,85464.0,85452.0,0.61874]
["bitfinex","BTCUSD",1766105133681,1.07675,85468.0,85452.0,0.61874]
["bitfinex","BTCUSD",1766105133890,0.03518122,85469.0,85452.0,0.61874]
["bitfinex","BTCUSD",1766105133891,0.4969,85465.0,85452.0,0.61874]
["bitfinex","BTCUSD",1766105134109,0.010936,85464.0,85452.0,0.61874]
["bitfinex","BTCUSD",1766105134310,0.507836,85464.0,85452.0,0.61874]
["bitfinex","BTCUSD",1766105134483,0.4969,85464.0,85452.0,0.61874]
["bitfinex","BTCUSD",1766105135209,1.07675,85464.0,85452.0,0.61874]
["bitfinex","BTCUSD",1766105136158,1.07675,85464.0,85449.0,0.05936]
["bitfinex","BTCUSD",1766105136159,1.07675,85484.0,85454.0,0.70656787]
["bitfinex","BTCUSD",1766105136388,0.01093913,85483.0,85476.0,0.61874]
["bitfinex","BTCUSD",1766105136587,0.0907,85493.0,85478.0,1.08022]
["bitfinex","BTCUSD",1766105136795,1.07675,85493.0,85480.0,0.70656787]
["bitfinex","BTCUSD",1766105137341,0.4969,85492.0,85480.0,0.70656787]
["bitfinex","BTCUSD",1766105137544,1.07711843,85492.0,85478.0,1.08022]
["bitfinex","BTCUSD",1766105137760,1.07711843,85492.0,85480.0,0.70656787]
["bitfinex","BTCUSD",1766105138163,1.07711843,85492.0,85480.0,1.78678787]
["bitfinex","BTCUSD",1766105138382,0.49726843,85492.0,85481.0,0.61874]
["bitfinex","BTCUSD",1766105138735,0.00036843,85492.0,85482.0,0.46148]
["bitfinex","BTCUSD",1766105138938,0.00036843,85492.0,85482.0,1.08022]
["bitfinex","BTCUSD",1766105139343,0.00036843,85492.0,85482.0,0.46148]
["bitfinex","BTCUSD",1766105140422,0.00036843,85492.0,85482.0,1.08022]
["bitfinex","BTCUSD",1766105140726,0.00036843,85492.0,85482.0,0.46148]
["bitfinex","BTCUSD",1766105141518,0.00036843,85492.0,85482.0,0.37448]
["bitfinex","BTCUSD",1766105143105,0.00036843,85492.0,85476.0,0.05936]
["bitfinex","BTCUSD",1766105143106,0.60383,85489.0,85476.0,0.05936]
["bitfinex","BTCUSD",1766105143403,0.47113,85486.0,85476.0,0.05936]
["bitfinex","BTCUSD",1766105144485,1.07496,85486.0,85476.0,0.05936]
["bitfinex","BTCUSD",1766105145869,0.47113,85486.0,85476.0,1.81873787]
["bitfinex","BTCUSD",1766105146850,0.60383,85490.0,85476.0,0.76592787]
["bitfinex","BTCUSD",1766105147053,0.00036843,85492.0,85480.0,0.70656787]
["bitfinex","BTCUSD",1766105147426,0.00036843,85492.0,85480.0,1.75937787]
["bitfinex","BTCUSD",1766105147650,0.00036843,85492.0,85480.0,1.05281]
["bitfinex","BTCUSD",1766105147854,0.00036843,85492.0,85480.0,1.75937787]
["bitfinex","BTCUSD",1766105148276,0.47149843,85492.0,85480.0,1.75937787]
["bitfinex","BTCUSD",1766105148477,1.07532843,85492.0,85480.0,1.71837787]
["bitfinex","BTCUSD",1766105148676,0.00036843,85492.0,85480.0,0.70656787]
["bitfinex","BTCUSD",1766105148876,0.60383,85489.0,85477.0,0.05932]
["bitfinex","BTCUSD",1766105149078,0.60383,85487.0,85477.0,0.05932]
["bitfinex","BTCUSD",1766105149289,0.47113,85486.0,85477.0,0.05932]
["bitfinex","BTCUSD",1766105155027,1.07532843,85492.0,85478.0,0.57317]
["bitfinex","BTCUSD",1766105155177,1.07496,85491.0,85478.0,0.57317]
["bitfinex","BTCUSD",1766105155594,0.88525516,85491.0,85478.0,0.57317]
["bitfinex","BTCUSD",1766105156747,0.00036843,85492.0,85480.0,0.70656787]
["bitfinex","BTCUSD",1766105156856,0.00036843,85492.0,85482.0,1.05281]
["bitfinex","BTCUSD",1766105157710,0.00036843,85492.0,85480.0,0.70656787]
["bitfinex","BTCUSD",1766105157915,0.00036843,85492.0,85481.0,0.0140382]
["bitfinex","BTCUSD",1766105158207,0.00036843,85492.0,85482.0,1.05281]
["bitfinex","BTCUSD",1766105158412,0.00036843,85492.0,85480.0,0.70656787]
["bitfinex","BTCUSD",1766105158626,0.00036843,85492.0,85484.0,0.57317]
["bitfinex","BTCUSD",1766105158850,0.00036843,85492.0,85488.0,1.05281]
["bitfinex","BTCUSD",1766105159179,0.00036843,85492.0,85480.0,0.70656787]
["bitfinex","BTCUSD",1766105159180,0.001099,85488.0,85477.0,0.53896]
["bitfinex","BTCUSD",1766105159382,0.00036843,85492.0,85477.0,0.05932]
["bitfinex","BTCUSD",1766105159804,0.47113,85490.0,85477.0,0.05932]
["bitfinex","BTCUSD",1766105160013,1.07496,85487.0,85477.0,0.05932]
["bitfinex","BTCUSD",1766105160576,0.47113,85486.0,85477.0,0.05932]
["bitfinex","BTCUSD",1766105160780,1.07496,85486.0,85477.0,0.05932]
["bitfinex","BTCUSD",1766105162036,0.47113,85486.0,85477.0,0.05932]
["bitfinex","BTCUSD",1766105162249,0.47113,85486.0,85473.0,0.57317]
["bitfinex","BTCUSD",1766105162250,0.47113,85486.0,85478.0,0.05932]
["bitfinex","BTCUSD",1766105163342,0.00036843,85492.0,85480.0,0.46622]
["bitfinex","BTCUSD",1766105163574,0.00036843,85492.0,85484.0,0.46622]
["bitfinex","BTCUSD",1766105163789,0.001099,85484.0,85478.0,0.05932]
["bitfinex","BTCUSD",1766105164195,0.58706,85487.0,85478.0,0.05932]
["bitfinex","BTCUSD",1766105164779,0.58706,85487.0,85474.0,0.46622]
["bitfinex","BTCUSD",1766105164983,0.58706,85487.0,85475.0,0.52554]
["bitfinex","BTCUSD",1766105165803,0.58706,85487.0,85475.0,1.12189]
["bitfinex","BTCUSD",1766105166418,0.01094464,85486.0,85475.0,1.12189]
["bitfinex","BTCUSD",1766105167366,0.01094464,85486.0,85476.0,0.46622]
["bitfinex","BTCUSD",1766105167576,0.01094464,85486.0,85478.0,0.59635]
["bitfinex","BTCUSD",1766105167786,0.00036843,85492.0,85483.0,0.59635]
["bitfinex","BTCUSD",1766105167996,0.00036843,85492.0,85483.0,1.06257]
["bitfinex","BTCUSD",1766105168417,0.001099,85483.0,85480.0,0.05932]
["bitfinex","BTCUSD",1766105168619,0.001099,85483.0,85469.0,0.59635]
["bitfinex","BTCUSD",1766105168620,0.58706,85482.0,85470.0,0.70656787]
["bitfinex","BTCUSD",1766105168824,0.58706,85482.0,85472.0,0.03516984]
["bitfinex","BTCUSD",1766105169456,0.001099,85472.0,85462.0,0.59635]
["bitfinex","BTCUSD",1766105169668,0.588159,85472.0,85464.0,0.03517372]
["bitfinex","BTCUSD",1766105169872,0.58706,85472.0,85464.0,0.03517372]
["bitfinex","BTCUSD",1766105172441,1.06576,85476.0,85464.0,0.03517372]
["bitfinex","BTCUSD",1766105172648,1.06576,85476.0,85464.0,1.07339372]
["bitfinex","BTCUSD",1766105172849,0.59428,85475.0,85464.0,0.50899372]
["bitfinex","BTCUSD",1766105173155,1.05859,85474.0,85464.0,0.50899372]
["bitfinex","BTCUSD",1766105173948,1.05859,85474.0,85464.0,0.47382]
["bitfinex","BTCUSD",1766105174183,0.46431,85472.0,85458.0,0.5644]
["bitfinex","BTCUSD",1766105174362,0.001099,85464.0,85462.0,0.05932]
["bitfinex","BTCUSD",1766105174566,0.59428,85470.0,85457.0,0.47382]
["bitfinex","BTCUSD",1766105174769,0.59428,85470.0,85461.0,0.03517458]
["bitfinex","BTCUSD",1766105175538,0.59464821,85470.0,85461.0,0.03517458]
["bitfinex","BTCUSD",1766105176170,0.00036821,85470.0,85461.0,0.47382]
["bitfinex","BTCUSD",1766105180732,0.00036821,85470.0,85461.0,0.47425]
["bitfinex","BTCUSD",1766105184275,0.00036821,85470.0,85464.0,0.47382]
["bitfinex","BTCUSD",1766105184492,0.00036821,85470.0,85466.0,0.47382]
["bitfinex","BTCUSD",1766105186863,0.05932,85477.0,85466.0,0.70656787]
["bitfinex","BTCUSD",1766105187063,0.0594304,85477.0,85467.0,1.03822]
["bitfinex","BTCUSD",1766105187280,4e-07,85477.0,85468.0,0.47382]
["bitfinex","BTCUSD",1766105187468,4e-07,85477.0,85472.0,0.47382]
["bitfinex","BTCUSD",1766105187741,4e-07,85477.0,85470.0,0.5644]
["bitfinex","BTCUSD",1766105187941,4e-07,85477.0,85475.0,0.47382]
["bitfinex","BTCUSD",1766105188131,4e-07,85477.0,85476.0,1.037121]
["bitfinex","BTCUSD",1766105191394,4e-07,85477.0,85470.0,0.05932]
["bitfinex","BTCUSD",1766105191590,4e-07,85477.0,85471.0,1.03822]
["bitfinex","BTCUSD",1766105192277,4e-07,85477.0,85470.0,0.05932]
["bitfinex","BTCUSD",1766105192504,1.08046,85476.0,85470.0,0.05932]
["bitfinex","BTCUSD",1766105192718,0.48618,85476.0,85470.0,0.05932]
["bitfinex","BTCUSD",1766105192994,0.48618,85476.0,85463.0,0.5644]
["bitfinex","BTCUSD",1766105192995,1.08046,85476.0,85463.0,0.5644]
["bitfinex","BTCUSD",1766105193167,4e-07,85477.0,85465.0,0.03517219]
["bitfinex","BTCUSD",1766105193343,4e-07,85477.0,85466.0,1.03822]
["bitfinex","BTCUSD",1766105193513,4e-07,85477.0,85465.0,0.03517219]
["bitfinex","BTCUSD",1766105194359,0.4861804,85477.0,85466.0,0.05932]
["bitfinex","BTCUSD",1766105194578,1.0804604,85477.0,85466.0,0.05932]
["bitfinex","BTCUSD",1766105196301,1.0787204,85477.0,85466.0,0.05932]
["bitfinex","BTCUSD",1766105196715,0.59428,85476.0,85466.0,0.05932]
["bitfinex","BTCUSD",1766105197577,0.4844404,85477.0,85466.0,0.05932]
["bitfinex","BTCUSD",1766105198701,0.4844404,85477.0,85466.0,1.09754]
["bitfinex","BTCUSD",1766105198930,0.4844404,85477.0,85467.0,0.47382]
["bitfinex","BTCUSD",1766105200029,0.48618,85498.0,85477.0,0.001099]
["bitfinex","BTCUSD",1766105200248,0.01095023,85497.0,85480.0,0.70628519]
["bitfinex","BTCUSD",1766105200479,0.01095023,85497.0,85481.0,0.5644]
["bitfinex","BTCUSD",1766105200696,0.01095023,85497.0,85481.0,1.03822]
["bitfinex","BTCUSD",1766105200914,0.01095023,85496.0,85482.0,0.01403804]
["bitfinex","BTCUSD",1766105201134,0.59428,85502.0,85482.0,0.01403804]
["bitfinex","BTCUSD",1766105201359,0.0109474,85501.0,85482.0,0.01403804]
["bitfinex","BTCUSD",1766105201549,0.6052274,85501.0,85483.0,1.03822]
["bitfinex","BTCUSD",1766105201797,0.6052274,85501.0,85480.0,0.70639559]
["bitfinex","BTCUSD",1766105201798,0.6052274,85500.0,85485.0,1.03822]
["bitfinex","BTCUSD",1766105202006,0.6052274,85499.0,85485.0,1.03822]
["bitfinex","BTCUSD",1766105202226,0.59428,85497.0,85485.0,0.47382]
["bitfinex","BTCUSD",1766105202688,0.48618,85498.0,85487.0,0.47382]
["bitfinex","BTCUSD",1766105204444,0.48618,85498.0,85487.0,1.06761]
["bitfinex","BTCUSD",1766105204906,1.06708,85505.0,85488.0,1.06169]
["bitfinex","BTCUSD",1766105205146,0.01093338,85504.0,85488.0,0.4679]
["bitfinex","BTCUSD",1766105205357,0.01093338,85503.0,85488.0,0.4679]
["bitfinex","BTCUSD",1766105205579,0.49379,85500.0,85488.0,0.4679]
["bitfinex","BTCUSD",1766105205754,0.57329,85499.0,85488.0,0.4679]
["bitfinex","BTCUSD",1766105206195,0.49379,85499.0,85488.0,0.4679]
["bitfinex","BTCUSD",1766105206308,0.08893673,85511.0,85488.0,0.4679]
["bitfinex","BTCUSD",1766105206309,1.06708,85498.0,85488.0,0.4679]
["bitfinex","BTCUSD",1766105207831,1.06708,85498.0,85488.0,0.4309]
["bitfinex","BTCUSD",1766105211324,0.0907,85506.0,85490.0,0.4679]
["bitfinex","BTCUSD",1766105211510,0.01092593,85505.0,85495.0,0.59379]
["bitfinex","BTCUSD",1766105211715,0.01092593,85505.0,85496.0,1.06169]
["bitfinex","BTCUSD",1766105212754,0.01092566,85504.0,85496.0,1.06169]
["bitfinex","BTCUSD",1766105212931,0.0907,85509.0,85484.0,0.05932]
["bitfinex","BTCUSD",1766105213143,0.0907,85505.0,85486.0,0.4679]
["bitfinex","BTCUSD",1766105213296,0.10473831,85510.0,85486.0,0.4679]
["bitfinex","BTCUSD",1766105213297,0.01092606,85504.0,85486.0,0.4679]
["bitfinex","BTCUSD",1766105213499,0.57329,85500.0,85486.0,0.4679]
["bitfinex","BTCUSD",1766105213787,0.57329,85499.0,85486.0,0.4679]
["bitfinex","BTCUSD",1766105214798,0.57329,85499.0,85486.0,0.4209]
["bitfinex","BTCUSD",1766105215377,1.06708,85499.0,85486.0,0.4209]
["bitfinex","BTCUSD",1766105216513,0.57329,85498.0,85486.0,0.4209]
["bitfinex","BTCUSD",1766105216688,1.06708,85497.0,85486.0,0.4209]
["bitfinex","BTCUSD",1766105219088,0.0907,85506.0,85486.0,0.4209]
["bitfinex","BTCUSD",1766105219292,0.01092697,85505.0,85486.0,0.4209]
["bitfinex","BTCUSD",1766105219524,1.06708,85503.0,85484.0,0.05932]
["bitfinex","BTCUSD",1766105219728,0.64346749,85508.0,85490.0,0.4679]
["bitfinex","BTCUSD",1766105219869,1.06708,85506.0,85491.0,0.59379]
["bitfinex","BTCUSD",1766105220259,0.49379,85504.0,85491.0,0.59379]
["bitfinex","BTCUSD",1766105220472,0.4062425,85503.0,85490.0,0.52722]
["bitfinex","BTCUSD",1766105220671,0.26685389,85502.0,85490.0,0.52722]
["bitfinex","BTCUSD",1766105221974,0.26685389,85502.0,85490.0,1.08401]
["bitfinex","BTCUSD",1766105222375,0.26685389,85502.0,85491.0,0.59712]
["bitfinex","BTCUSD",1766105224106,0.87869389,85502.0,85491.0,0.59712]
["bitfinex","BTCUSD",1766105224310,1.07651,85521.0,85494.0,0.45922]
["bitfinex","BTCUSD",1766105224512,1.0,85519.0,85502.0,0.001099]
["bitfinex","BTCUSD",1766105224684,0.46467,85514.0,85502.0,0.001099]
["bitfinex","BTCUSD",1766105224881,0.46467,85512.0,85496.0,0.45922]
["bitfinex","BTCUSD",1766105226709,0.61184,85509.0,85496.0,0.45922]
["bitfinex","BTCUSD",1766105226936,1.07651,85509.0,85496.0,0.45922]
["bitfinex","BTCUSD",1766105228688,1.07651,85509.0,85495.0,0.05932]
["bitfinex","BTCUSD",1766105228893,0.46467,85509.0,85495.0,0.05932]
["bitfinex","BTCUSD",1766105229099,0.46467,85509.0,85496.0,1.04934]
["bitfinex","BTCUSD",1766105229511,0.46467,85509.0,85496.0,0.59712]
["bitfinex","BTCUSD",1766105230743,1.07651,85509.0,85496.0,0.59712]
["bitfinex","BTCUSD",1766105231162,1.07651,85509.0,85496.0,1.05634]
["bitfinex","BTCUSD",1766105232583,0.46467,85509.0,85495.0,0.05932]
["bitfinex","BTCUSD",1766105233205,0.46467,85509.0,85496.0,1.061]
["bitfinex","BTCUSD",1766105233417,0.46467,85509.0,85495.0,0.05932]
["bitfinex","BTCUSD",1766105233418,0.46467,85509.0,85497.0,1.061]
["bitfinex","BTCUSD",1766105233634,0.61207,85514.0,85495.0,0.05932]
["bitfinex","BTCUSD",1766105233843,0.01092392,85513.0,85499.0,0.70628519]
["bitfinex","BTCUSD",1766105234051,0.48275,85517.0,85499.0,0.70628519]
["bitfinex","BTCUSD",1766105234470,1.09482,85523.0,85500.0,1.061]
["bitfinex","BTCUSD",1766105234676,0.48275,85521.0,85502.0,1.061]
["bitfinex","BTCUSD",1766105235563,0.48275,85521.0,85501.0,0.05932]
["bitfinex","BTCUSD",1766105235781,0.48275,85521.0,85502.0,1.061]
["bitfinex","BTCUSD",1766105236202,0.48275,85521.0,85503.0,0.57177]
["bitfinex","BTCUSD",1766105236625,0.61207,85520.0,85503.0,0.57177]
["bitfinex","BTCUSD",1766105236844,0.48493,85519.0,85503.0,0.57177]
["bitfinex","BTCUSD",1766105237899,1.097,85519.0,85503.0,0.57177]
["bitfinex","BTCUSD",1766105238122,1.097,85519.0,85501.0,0.05932]
["bitfinex","BTCUSD",1766105238123,1.097,85519.0,85504.0,0.48923]
["bitfinex","BTCUSD",1766105238393,1.097,85532.0,85509.0,0.70628519]
["bitfinex","BTCUSD",1766105238598,0.61207,85534.0,85513.0,0.57177]
["bitfinex","BTCUSD",1766105238804,0.0907,85533.0,85518.0,0.48923]
["bitfinex","BTCUSD",1766105239006,0.0907,85533.0,85519.0,1.12032]
["bitfinex","BTCUSD",1766105239170,1.1877,85533.0,85519.0,1.12032]
["bitfinex","BTCUSD",1766105239372,1.097,85532.0,85519.0,1.12032]
["bitfinex","BTCUSD",1766105239613,0.48493,85529.0,85519.0,0.05932]
["bitfinex","BTCUSD",1766105239800,1.097,85526.0,85519.0,0.05932]
["bitfinex","BTCUSD",1766105240004,0.70628519,85530.0,85503.0,0.57177]
["bitfinex","BTCUSD",1766105240203,0.05932,85528.0,85508.0,0.04688]
["bitfinex","BTCUSD",1766105240536,0.05932,85528.0,85503.0,1.061]
["bitfinex","BTCUSD",1766105240537,0.61207,85524.0,85509.0,0.05932]
["bitfinex","BTCUSD",1766105240661,0.61207,85520.0,85509.0,0.05932]
["bitfinex","BTCUSD",1766105240882,1.01418,85519.0,85509.0,0.05932]
["bitfinex","BTCUSD",1766105241310,0.40211,85517.0,85509.0,0.05932]
["bitfinex","BTCUSD",1766105241521,0.61207,85510.0,85498.0,0.05932]
["bitfinex","BTCUSD",1766105241770,0.61207,85508.0,85498.0,0.05932]
["bitfinex","BTCUSD",1766105242837,0.40211,85509.0,85498.0,0.05932]
["bitfinex","BTCUSD",1766105245869,1.01418,85509.0,85498.0,0.05928]
["bitfinex","BTCUSD",1766105246905,0.40211,85509.0,85498.0,1.12028]
["bitfinex","BTCUSD",1766105247852,0.61207,85508.0,85498.0,0.54851]
["bitfinex","BTCUSD",1766105248489,0.61207,85508.0,85498.0,0.48923]
["bitfinex","BTCUSD",1766105251112,1.01418,85511.0,85497.0,0.05928]
["bitfinex","BTCUSD",1766105251393,0.41380522,85505.0,85487.0,0.57177]
["bitfinex","BTCUSD",1766105251595,0.01169604,85499.0,85485.0,0.48923]
["bitfinex","BTCUSD",1766105251804,0.40211,85497.0,85486.0,0.05928]
["bitfinex","BTCUSD",1766105252014,1.01418,85497.0,85486.0,0.05928]
["bitfinex","BTCUSD",1766105253919,0.01403831,85496.0,85486.0,0.05928]
["bitfinex","BTCUSD",1766105254642,0.41614831,85496.0,85486.0,0.05928]
["bitfinex","BTCUSD",1766105254856,0.40211,85496.0,85486.0,0.05928]
["bitfinex","BTCUSD",1766105255743,0.40211,85496.0,85485.0,0.48923]
["bitfinex","BTCUSD",1766105256242,1.01418,85496.0,85485.0,0.48923]
["bitfinex","BTCUSD",1766105256482,0.01403831,85495.0,85485.0,0.48923]
["bitfinex","BTCUSD",1766105257037,1.01418,85496.0,85485.0,0.48923]
["bitfinex","BTCUSD",1766105257631,0.05928,85499.0,85488.0,0.57177]
["bitfinex","BTCUSD",1766105257841,0.05928,85499.0,85493.0,0.48923]
["bitfinex","BTCUSD",1766105258052,0.05928,85499.0,85495.0,0.48923]
["bitfinex","BTCUSD",1766105258546,0.05928,85499.0,85484.0,1.061]
["bitfinex","BTCUSD",1766105258759,0.05928,85499.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105259187,0.05928,85499.0,85484.0,1.061]
["bitfinex","BTCUSD",1766105259632,0.058181,85499.0,85491.0,1.061]
["bitfinex","BTCUSD",1766105259851,0.058181,85499.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105260075,0.058181,85499.0,85484.0,0.57177]
["bitfinex","BTCUSD",1766105260290,0.058181,85499.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105260934,0.058181,85499.0,85486.0,0.57177]
["bitfinex","BTCUSD",1766105261192,0.058181,85499.0,85490.0,0.57177]
["bitfinex","BTCUSD",1766105261409,0.058181,85499.0,85492.0,1.061]
["bitfinex","BTCUSD",1766105262722,0.058181,85499.0,85493.0,0.01403623]
["bitfinex","BTCUSD",1766105262930,0.058181,85499.0,85492.0,1.05978]
["bitfinex","BTCUSD",1766105263356,0.05932,85501.0,85489.0,0.70607473]
["bitfinex","BTCUSD",1766105263561,0.05943044,85501.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105263979,0.05943044,85501.0,85491.0,1.05978]
["bitfinex","BTCUSD",1766105264406,0.05943044,85501.0,85490.0,0.70607473]
["bitfinex","BTCUSD",1766105265101,0.05943044,85501.0,85491.0,1.05978]
["bitfinex","BTCUSD",1766105265249,0.05943044,85501.0,85491.0,0.48809]
["bitfinex","BTCUSD",1766105265463,0.05943044,85501.0,85490.0,0.76539473]
["bitfinex","BTCUSD",1766105265934,0.05943044,85501.0,85491.0,1.05978]
["bitfinex","BTCUSD",1766105266290,0.05943044,85501.0,85490.0,0.76539473]
["bitfinex","BTCUSD",1766105266494,0.05943044,85501.0,85491.0,1.05978]
["bitfinex","BTCUSD",1766105266691,0.05943044,85501.0,85490.0,0.76539473]
["bitfinex","BTCUSD",1766105267102,0.05943044,85501.0,85491.0,0.48809]
["bitfinex","BTCUSD",1766105267297,0.05943044,85501.0,85492.0,1.05978]
["bitfinex","BTCUSD",1766105268995,0.05943044,85501.0,85493.0,1.05978]
["bitfinex","BTCUSD",1766105269977,0.05943044,85501.0,85490.0,0.76539473]
["bitfinex","BTCUSD",1766105270506,0.05943044,85501.0,85491.0,1.08947]
["bitfinex","BTCUSD",1766105270706,0.05943044,85501.0,85490.0,0.76539473]
["bitfinex","BTCUSD",1766105271353,0.05943044,85501.0,85491.0,1.08947]
["bitfinex","BTCUSD",1766105271579,0.05943044,85501.0,85490.0,0.76539473]
["bitfinex","BTCUSD",1766105272451,0.05943044,85501.0,85491.0,1.08947]
["bitfinex","BTCUSD",1766105272596,0.05943044,85501.0,85490.0,0.76539473]
["bitfinex","BTCUSD",1766105273010,0.05943044,85501.0,85491.0,1.08947]
["bitfinex","BTCUSD",1766105273251,0.05943044,85501.0,85490.0,0.76539473]
["bitfinex","BTCUSD",1766105273422,0.05943044,85501.0,85491.0,1.08947]
["bitfinex","BTCUSD",1766105273835,0.05943044,85501.0,85490.0,0.76539473]
["bitfinex","BTCUSD",1766105274446,0.05943044,85501.0,85491.0,1.08947]
["bitfinex","BTCUSD",1766105274797,0.05943044,85501.0,85490.0,1.85486473]
["bitfinex","BTCUSD",1766105274986,0.05943044,85501.0,85491.0,0.59582]
["bitfinex","BTCUSD",1766105275189,0.05943044,85501.0,85490.0,0.76539473]
["bitfinex","BTCUSD",1766105275534,4.4e-07,85501.0,85490.0,0.76539473]
["bitfinex","BTCUSD",1766105275955,0.40211,85512.0,85491.0,1.09672]
["bitfinex","BTCUSD",1766105276158,0.01091819,85511.0,85494.0,0.60531]
["bitfinex","BTCUSD",1766105276374,0.01091819,85511.0,85497.0,0.49141]
["bitfinex","BTCUSD",1766105276575,0.01091819,85510.0,85501.0,0.49141]
["bitfinex","BTCUSD",1766105276778,0.24877519,85515.0,85502.0,0.60531]
["bitfinex","BTCUSD",1766105277007,0.77625222,85520.0,85491.0,0.00011044]
["bitfinex","BTCUSD",1766105277008,0.07017749,85520.0,85500.0,0.70607473]
["bitfinex","BTCUSD",1766105277251,0.07017749,85520.0,85501.0,0.01403492]
["bitfinex","BTCUSD",1766105278605,0.46639,85519.0,85503.0,0.60531]
["bitfinex","BTCUSD",1766105278815,0.77625222,85520.0,85503.0,0.60531]
["bitfinex","BTCUSD",1766105279023,0.96068,85519.0,85503.0,0.60531]
["bitfinex","BTCUSD",1766105279627,0.77625222,85520.0,85503.0,0.60531]
["bitfinex","BTCUSD",1766105279885,0.96068,85519.0,85503.0,0.60531]
["bitfinex","BTCUSD",1766105280110,0.77625222,85520.0,85503.0,0.60531]
["bitfinex","BTCUSD",1766105280251,0.96068,85519.0,85503.0,0.60531]
["bitfinex","BTCUSD",1766105280679,0.77625222,85520.0,85503.0,0.60531]
["bitfinex","BTCUSD",1766105281075,0.77625222,85520.0,85502.0,0.05932]
["bitfinex","BTCUSD",1766105281303,0.46639,85519.0,85502.0,0.05932]
["bitfinex","BTCUSD",1766105281505,0.77625222,85520.0,85502.0,0.05932]
["bitfinex","BTCUSD",1766105281902,0.77625222,85520.0,85503.0,1.09672]
["bitfinex","BTCUSD",1766105282226,0.46639,85518.0,85503.0,1.09672]
["bitfinex","BTCUSD",1766105282452,0.03516044,85526.0,85502.0,0.05932]
["bitfinex","BTCUSD",1766105282453,4.4e-07,85526.0,85509.0,0.49141]
["bitfinex","BTCUSD",1766105282667,4.4e-07,85526.0,85517.0,0.07017749]
["bitfinex","BTCUSD",1766105282875,0.0004,85553.0,85534.0,0.70607473]
["bitfinex","BTCUSD",1766105283085,0.0004,85553.0,85539.0,0.70607473]
["bitfinex","BTCUSD",1766105283293,0.0004,85553.0,85540.0,1.09672]
["bitfinex","BTCUSD",1766105283498,0.0004,85553.0,85542.0,0.49141]
["bitfinex","BTCUSD",1766105283719,0.0004,85553.0,85543.0,0.60531]
["bitfinex","BTCUSD",1766105284072,1.83e-06,85553.0,85548.0,0.49141]
["bitfinex","BTCUSD",1766105284202,1.83e-06,85553.0,85549.0,0.60531]
["bitfinex","BTCUSD",1766105284840,1.83e-06,85555.0,85550.0,0.49141]
["bitfinex","BTCUSD",1766105285063,1.83e-06,85555.0,85551.0,0.60531]
["bitfinex","BTCUSD",1766105285957,0.001099,85551.0,85549.0,0.05932]
["bitfinex","BTCUSD",1766105286172,0.46639,85554.0,85549.0,0.0545689]
["bitfinex","BTCUSD",1766105286339,0.46639,85554.0,85541.0,0.60531]
["bitfinex","BTCUSD",1766105286556,0.46639,85554.0,85542.0,0.05932]
["bitfinex","BTCUSD",1766105286923,0.46639,85554.0,85542.0,0.68428]
["bitfinex","BTCUSD",1766105287295,0.46639,85554.0,85542.0,0.53894]
["bitfinex","BTCUSD",1766105287429,0.46639,85554.0,85543.0,0.62496]
["bitfinex","BTCUSD",1766105288061,0.24846857,85554.0,85543.0,0.47962]
["bitfinex","BTCUSD",1766105288241,0.24846857,85554.0,85544.0,0.55096]
["bitfinex","BTCUSD",1766105289538,1.83e-06,85555.0,85544.0,0.47962]
["bitfinex","BTCUSD",1766105290288,1.83e-06,85555.0,85544.0,1.10458]
["bitfinex","BTCUSD",1766105291069,0.00308741,85557.0,85544.0,1.10458]
["bitfinex","BTCUSD",1766105291275,0.45018,85556.0,85545.0,0.05928]
["bitfinex","BTCUSD",1766105293779,0.0004,85572.0,85548.0,0.49154]
["bitfinex","BTCUSD",1766105293780,0.48424,85565.0,85548.0,0.49154]
["bitfinex","BTCUSD",1766105293996,0.03514108,85561.0,85549.0,0.61495]
["bitfinex","BTCUSD",1766105294987,0.03514108,85561.0,85550.0,0.05928]
["bitfinex","BTCUSD",1766105295206,0.03514108,85561.0,85550.0,0.05028]
["bitfinex","BTCUSD",1766105296203,0.49776,85559.0,85550.0,0.05028]
["bitfinex","BTCUSD",1766105297368,0.49816,85558.0,85550.0,0.05028]
["bitfinex","BTCUSD",1766105302261,0.49816,85558.0,85550.0,0.04428]
["bitfinex","BTCUSD",1766105307327,0.001099,85550.0,85541.0,0.59615]
["bitfinex","BTCUSD",1766105307520,0.00146702,85550.0,85542.0,0.05928]
["bitfinex","BTCUSD",1766105307750,0.00036802,85550.0,85542.0,0.65543]
["bitfinex","BTCUSD",1766105307954,0.00036802,85550.0,85540.0,1.17396473]
["bitfinex","BTCUSD",1766105307955,0.49866,85548.0,85533.0,0.59615]
["bitfinex","BTCUSD",1766105308162,0.49866,85544.0,85534.0,0.05928]
["bitfinex","BTCUSD",1766105308499,0.49866,85544.0,85534.0,0.65543]
["bitfinex","BTCUSD",1766105308872,0.49866,85544.0,85535.0,0.05928]
["bitfinex","BTCUSD",1766105310141,0.50981,85549.0,85536.0,1.06404]
["bitfinex","BTCUSD",1766105310329,0.00036802,85550.0,85541.0,0.46789]
["bitfinex","BTCUSD",1766105310701,0.00036802,85550.0,85544.0,0.59615]
["bitfinex","BTCUSD",1766105311116,0.00036802,85550.0,85540.0,0.05928]
["bitfinex","BTCUSD",1766105311318,0.001099,85544.0,85540.0,0.05928]
["bitfinex","BTCUSD",1766105311523,0.49902802,85550.0,85540.0,0.05928]
["bitfinex","BTCUSD",1766105311670,0.49902802,85550.0,85540.0,0.76535473]
["bitfinex","BTCUSD",1766105312540,0.01093769,85549.0,85540.0,0.76535473]
["bitfinex","BTCUSD",1766105312707,0.01093769,85548.0,85540.0,0.76535473]
["bitfinex","BTCUSD",1766105312909,0.01093769,85547.0,85540.0,0.76535473]
["bitfinex","BTCUSD",1766105313112,0.01093769,85546.0,85540.0,0.76535473]
["bitfinex","BTCUSD",1766105313322,0.01093769,85545.0,85540.0,0.05928]
["bitfinex","BTCUSD",1766105313499,0.01093769,85544.0,85540.0,0.05928]
["bitfinex","BTCUSD",1766105313686,0.49902802,85550.0,85540.0,0.05928]
["bitfinex","BTCUSD",1766105313883,0.01094087,85549.0,85540.0,0.76535473]
["bitfinex","BTCUSD",1766105314242,0.14998,85560.0,85547.0,0.59615]
["bitfinex","BTCUSD",1766105314489,0.49866,85555.0,85546.0,0.05928]
["bitfinex","BTCUSD",1766105314691,0.49866,85555.0,85540.0,0.59615]
["bitfinex","BTCUSD",1766105314915,0.49866,85553.0,85541.0,0.05928]
["bitfinex","BTCUSD",1766105315104,0.49866,85553.0,85541.0,0.65543]
["bitfinex","BTCUSD",1766105315248,0.49866,85553.0,85540.0,0.70644275]
["bitfinex","BTCUSD",1766105315451,0.52112,85549.0,85541.0,0.05928]
["bitfinex","BTCUSD",1766105315658,0.49866,85548.0,85540.0,0.76572275]
["bitfinex","BTCUSD",1766105316289,0.49866,85548.0,85540.0,0.05964802]
["bitfinex","BTCUSD",1766105321208,0.49866,85548.0,85538.0,0.05928]
["bitfinex","BTCUSD",1766105321411,0.49866,85548.0,85538.0,0.05936183]
["bitfinex","BTCUSD",1766105322388,0.49866,85548.0,85538.0,0.65276183]
["bitfinex","BTCUSD",1766105329931,0.31458113,85548.0,85538.0,0.65276183]
["bitfinex","BTCUSD",1766105331416,0.52112,85547.0,85538.0,0.05936183]
["bitfinex","BTCUSD",1766105331634,0.00101717,85538.0,85530.0,0.49197]
["bitfinex","BTCUSD",1766105331977,0.00036807,85538.0,85531.0,0.05928]
["bitfinex","BTCUSD",1766105332959,0.001017,85531.0,85520.0,1.10399]
["bitfinex","BTCUSD",1766105333138,0.45959,85532.0,85520.0,1.10399]
["bitfinex","BTCUSD",1766105333342,0.45959,85532.0,85521.0,0.05928]
["bitfinex","BTCUSD",1766105333775,0.45959,85532.0,85521.0,0.6713]
["bitfinex","BTCUSD",1766105333980,0.45959,85533.0,85521.0,0.05928]
["bitfinex","BTCUSD",1766105334437,0.45959,85533.0,85521.0,1.16327]
["bitfinex","BTCUSD",1766105334645,0.45959,85533.0,85522.0,1.10399]
["bitfinex","BTCUSD",1766105334816,0.05928,85537.0,85533.0,8.2e-05]
["bitfinex","BTCUSD",1766105335347,0.05928,85537.0,85528.0,1.10399]
["bitfinex","BTCUSD",1766105335754,0.51887,85537.0,85524.0,0.61202]
["bitfinex","BTCUSD",1766105335962,0.45959,85535.0,85524.0,0.61202]
["bitfinex","BTCUSD",1766105336607,0.45959,85535.0,85510.0,0.70512633]
["bitfinex","BTCUSD",1766105336608,0.52112,85522.0,85510.0,0.04684]
["bitfinex","BTCUSD",1766105336822,0.001017,85524.0,85503.0,0.05928]
["bitfinex","BTCUSD",1766105336823,0.45959,85519.0,85503.0,0.05928]
["bitfinex","BTCUSD",1766105337048,0.45959,85517.0,85505.0,0.61202]
["bitfinex","BTCUSD",1766105337257,0.45959,85517.0,85506.0,0.61202]
["bitfinex","BTCUSD",1766105338008,0.45959,85517.0,85507.0,0.61202]
["bitfinex","BTCUSD",1766105338204,0.05928,85518.0,85508.0,0.49197]
["bitfinex","BTCUSD",1766105338522,0.05928,85518.0,85509.0,0.61202]
["bitfinex","BTCUSD",1766105339283,0.05928,85518.0,85510.0,0.61202]
["bitfinex","BTCUSD",1766105340050,0.01403831,85522.0,85518.0,8.2e-05]
["bitfinex","BTCUSD",1766105340250,0.05928,85522.0,85518.0,0.612102]
["bitfinex","BTCUSD",1766105340450,0.50643,85530.0,85510.0,0.05928]
["bitfinex","BTCUSD",1766105340451,0.05928,85524.0,85519.0,0.49197]
["bitfinex","BTCUSD",1766105340664,0.05928,85528.0,85522.0,0.61202]
["bitfinex","BTCUSD",1766105340874,0.09106807,85538.0,85523.0,0.49197]
["bitfinex","BTCUSD",1766105341087,0.45959,85537.0,85523.0,1.10399]
["bitfinex","BTCUSD",1766105341504,0.52112,85536.0,85523.0,0.49197]
["bitfinex","BTCUSD",1766105341806,0.45959,85532.0,85517.0,0.05928]
["bitfinex","BTCUSD",1766105341954,0.45959,85530.0,85517.0,0.05928]
["bitfinex","BTCUSD",1766105342155,0.09106807,85538.0,85493.0,0.04685034]
["bitfinex","BTCUSD",1766105342156,0.52112,85529.0,85502.0,0.56934]
["bitfinex","BTCUSD",1766105342389,0.001017,85517.0,85504.0,0.56934]
["bitfinex","BTCUSD",1766105342544,0.48508,85518.0,85504.0,0.56934]
["bitfinex","BTCUSD",1766105343383,0.52112,85513.0,85504.0,0.058263]
["bitfinex","BTCUSD",1766105343579,0.01403831,85517.0,85483.0,0.04684]
["bitfinex","BTCUSD",1766105343580,0.53281494,85507.0,85483.0,0.04684]
["bitfinex","BTCUSD",1766105343779,0.52112,85498.0,85480.0,0.0334387]
["bitfinex","BTCUSD",1766105343981,0.71682223,85500.0,85467.0,0.56934]
["bitfinex","BTCUSD",1766105343982,0.48508,85491.0,85467.0,0.56934]
["bitfinex","BTCUSD",1766105344195,0.48508,85485.0,85468.0,0.05932]
["bitfinex","BTCUSD",1766105344468,0.48508,85481.0,85468.0,0.05932]
["bitfinex","BTCUSD",1766105344670,0.05932,85484.0,85470.0,0.47607]
["bitfinex","BTCUSD",1766105344798,0.05932,85484.0,85475.0,0.56934]
["bitfinex","BTCUSD",1766105345008,0.01403831,85483.0,85475.0,0.56934]
["bitfinex","BTCUSD",1766105345211,0.0907,85500.0,85485.0,0.56934]
["bitfinex","BTCUSD",1766105345409,0.0907,85500.0,85484.0,0.56934]
["bitfinex","BTCUSD",1766105345976,0.5458653,85505.0,85474.0,0.05932]
["bitfinex","BTCUSD",1766105345977,0.0907,85502.0,85490.0,0.70512633]
["bitfinex","BTCUSD",1766105346108,0.48508,85503.0,85486.0,0.56934]
["bitfinex","BTCUSD",1766105346951,0.48508,85500.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105347167,1.0062,85503.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105347391,0.10239535,85504.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105347594,1.0062,85503.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105347794,0.52112,85503.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105347957,0.0907,85504.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105348161,0.01169535,85504.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105348358,0.0907,85504.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105348561,1.0062,85503.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105348788,0.0907,85504.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105348996,0.52112,85503.0,85485.0,0.56934]
["bitfinex","BTCUSD",1766105349200,0.48508,85500.0,85485.0,0.56934]
["bitfinex","BTCUSD",1766105349400,0.0607853,85507.0,85483.0,0.53539]
["bitfinex","BTCUSD",1766105349605,0.0607853,85507.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105349776,0.0907,85505.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105349986,0.48508,85502.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105350204,0.52112,85499.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105350421,0.48508,85498.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105350820,0.48508,85498.0,85484.0,0.47607]
["bitfinex","BTCUSD",1766105351026,0.48508,85498.0,85485.0,0.56934]
["bitfinex","BTCUSD",1766105353542,0.45137,85496.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105353755,0.45137,85495.0,85483.0,0.05932]
["bitfinex","BTCUSD",1766105355453,0.45137,85495.0,85484.0,0.61136]
["bitfinex","BTCUSD",1766105355816,0.45137,85495.0,85485.0,0.61136]
["bitfinex","BTCUSD",1766105356015,0.45995,85501.0,85485.0,0.61136]
["bitfinex","BTCUSD",1766105356222,0.45995,85501.0,85486.0,0.4885]
["bitfinex","BTCUSD",1766105356432,0.03516576,85507.0,85492.0,1.09986]
["bitfinex","BTCUSD",1766105356645,0.12586576,85507.0,85493.0,0.61136]
["bitfinex","BTCUSD",1766105356852,0.45995,85505.0,85492.0,0.4885]
["bitfinex","BTCUSD",1766105357467,0.45995,85505.0,85494.0,0.61136]
["bitfinex","BTCUSD",1766105357902,0.98107,85505.0,85490.0,0.76444633]
["bitfinex","BTCUSD",1766105358121,0.45995,85504.0,85490.0,0.76444633]
["bitfinex","BTCUSD",1766105358973,0.45995,85502.0,85490.0,0.76444633]
["bitfinex","BTCUSD",1766105359191,0.45995,85502.0,85490.0,0.05932]
["bitfinex","BTCUSD",1766105360258,0.45995,85498.0,85486.0,0.05932]
["bitfinex","BTCUSD",1766105360482,0.0607853,85507.0,85486.0,0.05932]
["bitfinex","BTCUSD",1766105360483,0.52112,85493.0,85486.0,0.05932]
["bitfinex","BTCUSD",1766105360688,0.45995,85492.0,85481.0,0.05932]
["bitfinex","BTCUSD",1766105361358,0.05932,85494.0,85483.0,0.61136]
["bitfinex","BTCUSD",1766105361558,0.05932,85494.0,85481.0,0.05932]
["bitfinex","BTCUSD",1766105361559,0.05932,85498.0,85494.0,0.001099]
["bitfinex","BTCUSD",1766105361991,0.05932,85498.0,85492.0,1.09986]
["bitfinex","BTCUSD",1766105364577,0.01835401,85497.0,85492.0,1.09986]
["bitfinex","BTCUSD",1766105364755,0.01835401,85497.0,85492.0,1.09997044]
["bitfinex","BTCUSD",1766105365408,0.01725501,85497.0,85492.0,1.09997044]
["bitfinex","BTCUSD",1766105365604,0.01725501,85497.0,85493.0,0.61136]
["bitfinex","BTCUSD",1766105366147,0.01725501,85497.0,85493.0,0.56336]
["bitfinex","BTCUSD",1766105366352,0.01725501,85497.0,85492.0,0.48861044]
["bitfinex","BTCUSD",1766105366563,0.01725501,85497.0,85492.0,0.48751144]
["bitfinex","BTCUSD",1766105366764,0.01725501,85497.0,85492.0,0.00011044]
["bitfinex","BTCUSD",1766105367434,0.49432,85495.0,85492.0,0.00011044]
["bitfinex","BTCUSD",1766105369859,0.49432,85493.0,85480.0,0.70512633]
["bitfinex","BTCUSD",1766105370065,0.3425606,85492.0,85480.0,0.70512633]
["bitfinex","BTCUSD",1766105370486,0.01725501,85497.0,85492.0,0.001099]
["bitfinex","BTCUSD",1766105370678,0.01725501,85497.0,85488.0,0.6133]
["bitfinex","BTCUSD",1766105370821,0.07657501,85497.0,85488.0,0.6133]
["bitfinex","BTCUSD",1766105371252,0.07657501,85497.0,85485.0,0.45725]
["bitfinex","BTCUSD",1766105371660,0.07657501,85497.0,85486.0,0.6133]
["bitfinex","BTCUSD",1766105372125,0.07657501,85497.0,85488.0,0.45725]
["bitfinex","BTCUSD",1766105372305,0.01093634,85496.0,85490.0,0.6133]
["bitfinex","BTCUSD",1766105372534,0.01093634,85496.0,85486.0,0.05932]
["bitfinex","BTCUSD",1766105372814,0.49432,85493.0,85486.0,0.05932]
["bitfinex","BTCUSD",1766105373234,0.01094763,85492.0,85486.0,0.05932]
["bitfinex","BTCUSD",1766105373428,0.49432,85492.0,85486.0,0.05932]
["bitfinex","BTCUSD",1766105374059,0.49432,85490.0,85486.0,0.05932]
["bitfinex","BTCUSD",1766105374273,0.49432,85490.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1766105374274,0.33032,85488.0,85467.0,0.0907]
["bitfinex","BTCUSD",1766105374495,0.33032,85485.0,85471.0,0.05932]
["bitfinex","BTCUSD",1766105374987,0.33032,85479.0,85471.0,0.05932]
["bitfinex","BTCUSD",1766105375602,0.56901,85485.0,85471.0,0.05932]
["bitfinex","BTCUSD",1766105375816,0.01094586,85484.0,85471.0,0.05932]
["bitfinex","BTCUSD",1766105377614,0.33032,85482.0,85471.0,0.05932]
["bitfinex","BTCUSD",1766105377837,0.01094586,85481.0,85471.0,0.05932]
["bitfinex","BTCUSD",1766105378044,0.02930219,85481.0,85471.0,0.05932]
["bitfinex","BTCUSD",1766105378241,0.01835633,85481.0,85471.0,0.05932]
["bitfinex","BTCUSD",1766105380469,0.72462073,85481.0,85471.0,0.05932]
["bitfinex","BTCUSD",1766105381895,0.78394073,85481.0,85471.0,0.05932]
["bitfinex","BTCUSD",1766105385898,0.89933,85480.0,85471.0,0.05932]
["bitfinex","BTCUSD",1766105386146,0.27089,85472.0,85467.0,4e-07]
["bitfinex","BTCUSD",1766105386351,0.33021,85471.0,85467.0,4e-07]
["bitfinex","BTCUSD",1766105386761,0.33021,85471.0,85453.0,1.07818]
["bitfinex","BTCUSD",1766105386762,0.8397,85469.0,85453.0,1.07818]
["bitfinex","BTCUSD",1766105386933,0.8397,85469.0,85454.0,1.07818]
["bitfinex","BTCUSD",1766105387991,0.27026,85475.0,85456.0,0.61332]
["bitfinex","BTCUSD",1766105388239,0.7062644,85470.0,85459.0,0.46486]
["bitfinex","BTCUSD",1766105388477,0.27026,85469.0,85455.0,0.61332]
["bitfinex","BTCUSD",1766105389014,0.05936,85468.0,85455.0,0.61332]
["bitfinex","BTCUSD",1766105389202,0.05936,85468.0,85457.0,1.07818]
["bitfinex","BTCUSD",1766105390114,0.05936,85468.0,85457.0,0.46486]
["bitfinex","BTCUSD",1766105390319,0.27026,85469.0,85457.0,0.46486]
["bitfinex","BTCUSD",1766105390526,0.05936,85467.0,85457.0,0.46486]
["bitfinex","BTCUSD",1766105390931,0.05936,85467.0,85454.0,0.61332]
["bitfinex","BTCUSD",1766105391157,0.7062644,85464.0,85453.0,0.00036821]
["bitfinex","BTCUSD",1766105391359,1.5455344,85464.0,85453.0,0.00036821]
["bitfinex","BTCUSD",1766105391916,0.83927,85464.0,85453.0,0.00036821]
["bitfinex","BTCUSD",1766105393814,0.27026,85463.0,85453.0,0.00036821]
["bitfinex","BTCUSD",1766105394017,0.32962,85462.0,85453.0,0.00036821]
["bitfinex","BTCUSD",1766105394215,0.89863,85462.0,85453.0,0.00036821]
["bitfinex","BTCUSD",1766105394692,0.27026,85461.0,85453.0,0.00036821]
["bitfinex","BTCUSD",1766105396498,0.27026,85460.0,85453.0,0.00036821]
["bitfinex","BTCUSD",1766105396728,0.56901,85460.0,85453.0,0.00036821]
["bitfinex","BTCUSD",1766105396899,0.26969,85458.0,85445.0,0.05936]
["bitfinex","BTCUSD",1766105397104,0.94026516,85470.0,85441.0,0.0907]
["bitfinex","BTCUSD",1766105397105,0.8387,85455.0,85441.0,0.0907]
["bitfinex","BTCUSD",1766105397318,0.91678973,85455.0,85441.0,0.0907]
["bitfinex","BTCUSD",1766105398182,0.91678973,85455.0,85441.0,1.16888]
["bitfinex","BTCUSD",1766105398344,0.34777973,85455.0,85441.0,0.0907]
["bitfinex","BTCUSD",1766105398549,0.26969,85454.0,85443.0,0.0907]
["bitfinex","BTCUSD",1766105398747,0.26969,85452.0,85441.0,0.0907]
["bitfinex","BTCUSD",1766105399509,0.26969,85452.0,85441.0,1.16888]
["bitfinex","BTCUSD",1766105399722,0.07808973,85455.0,85442.0,1.07818]
["bitfinex","BTCUSD",1766105399942,0.26969,85454.0,85442.0,1.07818]
["bitfinex","BTCUSD",1766105400141,0.07808973,85455.0,85441.0,0.0907]
["bitfinex","BTCUSD",1766105400482,0.07808973,85455.0,85442.0,1.07818]
["bitfinex","BTCUSD",1766105400854,0.34777973,85455.0,85442.0,1.07818]
["bitfinex","BTCUSD",1766105401062,0.01872973,85455.0,85437.0,0.05961942]
["bitfinex","BTCUSD",1766105401272,0.05936,85454.0,85447.0,1.07818]
["bitfinex","BTCUSD",1766105401469,0.05936,85454.0,85447.0,0.46486]
["bitfinex","BTCUSD",1766105401674,0.05936,85454.0,85440.0,0.7062644]
["bitfinex","BTCUSD",1766105402277,0.05936,85454.0,85441.0,1.07818]
["bitfinex","BTCUSD",1766105402475,0.05936,85454.0,85440.0,0.7062644]
["bitfinex","BTCUSD",1766105403307,0.7062644,85470.0,85440.0,0.7062644]
["bitfinex","BTCUSD",1766105403308,0.89843,85469.0,85454.0,0.001099]
["bitfinex","BTCUSD",1766105403534,0.00011026,85469.0,85454.0,0.001099]
["bitfinex","BTCUSD",1766105403710,0.00011026,85469.0,85459.0,0.7062644]
["bitfinex","BTCUSD",1766105403711,2.6e-07,85469.0,85459.0,0.7062644]
["bitfinex","BTCUSD",1766105403914,2.6e-07,85469.0,85460.0,0.01404165]
["bitfinex","BTCUSD",1766105404250,2.6e-07,85469.0,85467.0,1.02486]
["bitfinex","BTCUSD",1766105404454,0.05936,85485.0,85468.0,0.01404034]
["bitfinex","BTCUSD",1766105404653,0.05936,85485.0,85461.0,0.05936]
["bitfinex","BTCUSD",1766105404847,0.9169,85479.0,85461.0,0.62405]
["bitfinex","BTCUSD",1766105405069,0.7062644,85480.0,85461.0,0.05936]
["bitfinex","BTCUSD",1766105405501,0.7062644,85480.0,85462.0,1.02486]
["bitfinex","BTCUSD",1766105405708,0.9169,85482.0,85461.0,0.05936]
["bitfinex","BTCUSD",1766105405914,0.34789,85482.0,85461.0,0.05936]
["bitfinex","BTCUSD",1766105406506,0.34789,85482.0,85462.0,0.4835]
["bitfinex","BTCUSD",1766105406798,0.34789,85482.0,85462.0,1.08052]
["bitfinex","BTCUSD",1766105407215,0.34789,85482.0,85461.0,0.05936]
["bitfinex","BTCUSD",1766105407451,0.34789,85482.0,85462.0,1.08052]
["bitfinex","BTCUSD",1766105407655,0.34789,85482.0,85461.0,0.05936]
["bitfinex","BTCUSD",1766105407861,1.56901,85499.0,85482.0,0.001099]
["bitfinex","BTCUSD",1766105408066,0.04688,85493.0,85481.0,1.08052]
["bitfinex","BTCUSD",1766105408270,0.01092303,85492.0,85481.0,1.01252]
["bitfinex","BTCUSD",1766105408421,0.05936,85491.0,85481.0,1.01252]
["bitfinex","BTCUSD",1766105409375,0.57779,85489.0,85473.0,0.05936]
["bitfinex","BTCUSD",1766105409585,0.57779,85489.0,85473.0,0.54286]
["bitfinex","BTCUSD",1766105410478,0.63715,85489.0,85474.0,1.08052]
["bitfinex","BTCUSD",1766105410785,0.57779,85489.0,85474.0,1.08052]
["bitfinex","BTCUSD",1766105411037,0.34789,85490.0,85477.0,0.59702]
["bitfinex","BTCUSD",1766105411233,0.05936,85494.0,85489.0,0.001099]
["bitfinex","BTCUSD",1766105411432,0.00011045,85499.0,85489.0,0.001099]
["bitfinex","BTCUSD",1766105411586,0.05936,85496.0,85488.0,0.4835]
["bitfinex","BTCUSD",1766105413010,0.00011045,85499.0,85489.0,0.01403689]
["bitfinex","BTCUSD",1766105413210,0.00011045,85499.0,85489.0,1.0797]
["bitfinex","BTCUSD",1766105414228,0.00011045,85499.0,85488.0,0.05936]
["bitfinex","BTCUSD",1766105414510,0.00011045,85499.0,85489.0,1.0797]
["bitfinex","BTCUSD",1766105414718,0.00011045,85499.0,85489.0,0.49839]
["bitfinex","BTCUSD",1766105415136,0.00011045,85499.0,85490.0,1.0797]
["bitfinex","BTCUSD",1766105415346,0.00011045,85499.0,85490.0,1.0307]
["bitfinex","BTCUSD",1766105415830,0.00011045,85499.0,85489.0,0.49839]
["bitfinex","BTCUSD",1766105416253,4.5e-07,85499.0,85490.0,0.49839]
["bitfinex","BTCUSD",1766105416461,4.5e-07,85499.0,85494.0,0.0607853]
["bitfinex","BTCUSD",1766105416674,4.5e-07,85499.0,85495.0,0.5717859]
["bitfinex","BTCUSD",1766105416878,0.40725,85521.0,85501.0,0.49839]
["bitfinex","BTCUSD",1766105417082,0.40725,85521.0,85503.0,0.49839]
["bitfinex","BTCUSD",1766105417292,0.40725,85521.0,85505.0,0.49839]
["bitfinex","BTCUSD",1766105417498,0.40725,85521.0,85508.0,1.0797]
["bitfinex","BTCUSD",1766105418730,0.40725,85521.0,85509.0,0.58131]
["bitfinex","BTCUSD",1766105418936,0.58681,85526.0,85511.0,1.0797]
["bitfinex","BTCUSD",1766105419139,0.58692042,85526.0,85511.0,1.0797]
["bitfinex","BTCUSD",1766105419345,0.99417042,85526.0,85511.0,1.0797]
["bitfinex","BTCUSD",1766105420658,0.40725,85524.0,85508.0,0.05936]
["bitfinex","BTCUSD",1766105420917,0.40725,85524.0,85508.0,1.13906]
["bitfinex","BTCUSD",1766105421114,0.40725,85524.0,85508.0,0.55775]
["bitfinex","BTCUSD",1766105421371,0.40725,85524.0,85510.0,0.7062644]
["bitfinex","BTCUSD",1766105421598,0.40725,85524.0,85510.0,1.0797]
["bitfinex","BTCUSD",1766105424128,0.40725,85524.0,85512.0,1.0797]
["bitfinex","BTCUSD",1766105424333,0.00011042,85526.0,85514.0,1.0797]
["bitfinex","BTCUSD",1766105426395,0.00011042,85526.0,85510.0,0.7062644]
["bitfinex","BTCUSD",1766105426396,0.00011042,85526.0,85515.0,0.07339262]
["bitfinex","BTCUSD",1766105426608,0.40725,85541.0,85526.0,0.00010958]
["bitfinex","BTCUSD",1766105426817,0.407618,85541.0,85527.0,1.0797]
["bitfinex","BTCUSD",1766105427066,0.7062644,85540.0,85527.0,1.0797]
["bitfinex","BTCUSD",1766105427278,0.407618,85541.0,85524.0,0.05936]
["bitfinex","BTCUSD",1766105427498,0.407618,85541.0,85525.0,1.0687]
["bitfinex","BTCUSD",1766105427748,0.41836,85537.0,85524.0,0.05936]
["bitfinex","BTCUSD",1766105428377,0.41836,85536.0,85524.0,0.05936]
["bitfinex","BTCUSD",1766105428591,0.0607853,85539.0,85524.0,0.05925]
["bitfinex","BTCUSD",1766105428814,1.00517,85536.0,85524.0,0.05925]
["bitfinex","BTCUSD",1766105429255,0.0607853,85539.0,85524.0,0.05925]
["bitfinex","BTCUSD",1766105429456,1.00517,85540.0,85525.0,0.58131]
["bitfinex","BTCUSD",1766105429664,1.7114344,85540.0,85525.0,0.58131]
["bitfinex","BTCUSD",1766105430091,0.01834851,85537.0,85525.0,0.58131]
["bitfinex","BTCUSD",1766105430521,0.41836,85535.0,85524.0,0.55764]
["bitfinex","BTCUSD",1766105431522,0.01834851,85537.0,85527.0,1.08037]
["bitfinex","BTCUSD",1766105433202,0.01834851,85537.0,85528.0,0.61478]
["bitfinex","BTCUSD",1766105433380,0.01834851,85537.0,85524.0,0.05925]
["bitfinex","BTCUSD",1766105433381,0.01724951,85537.0,85530.0,1.08037]
["bitfinex","BTCUSD",1766105433585,0.418728,85541.0,85530.0,1.08037]
["bitfinex","BTCUSD",1766105433947,0.418728,85541.0,85530.0,0.46559]
["bitfinex","BTCUSD",1766105434173,0.418728,85541.0,85525.0,0.61478]
["bitfinex","BTCUSD",1766105434371,1.043378,85541.0,85525.0,0.46559]
["bitfinex","BTCUSD",1766105434574,1.043378,85541.0,85526.0,0.55878]
["bitfinex","BTCUSD",1766105434785,1.043378,85541.0,85525.0,0.46559]
["bitfinex","BTCUSD",1766105435233,0.000368,85541.0,85525.0,0.46559]
["bitfinex","BTCUSD",1766105435652,0.41836,85540.0,85525.0,0.46559]
["bitfinex","BTCUSD",1766105436548,0.41836,85540.0,85525.0,1.08037]
["bitfinex","BTCUSD",1766105436875,0.01834831,85537.0,85526.0,0.61478]
["bitfinex","BTCUSD",1766105437207,0.01834831,85537.0,85527.0,1.08037]
["bitfinex","BTCUSD",1766105438313,0.01834831,85537.0,85528.0,0.61478]
["bitfinex","BTCUSD",1766105438514,0.01834831,85537.0,85527.0,0.46559]
["bitfinex","BTCUSD",1766105438515,0.000368,85541.0,85535.0,0.46559]
["bitfinex","BTCUSD",1766105438719,0.41836,85548.0,85537.0,0.61478]
["bitfinex","BTCUSD",1766105438932,0.62465,85553.0,85533.0,0.46559]
["bitfinex","BTCUSD",1766105439162,0.00011034,85553.0,85543.0,0.61478]
["bitfinex","BTCUSD",1766105439376,0.00011034,85553.0,85548.0,1.08037]
["bitfinex","BTCUSD",1766105439580,3.4e-07,85553.0,85545.0,0.61478]
["bitfinex","BTCUSD",1766105439786,0.0004,85563.0,85547.0,0.61478]
["bitfinex","BTCUSD",1766105440004,0.03554187,85572.0,85551.0,0.61478]
["bitfinex","BTCUSD",1766105440213,0.0113075,85571.0,85553.0,0.61478]
["bitfinex","BTCUSD",1766105441151,0.0004,85571.0,85553.0,0.61478]
["bitfinex","BTCUSD",1766105441581,0.0004,85572.0,85552.0,0.05932]
["bitfinex","BTCUSD",1766105442206,0.0004,85572.0,85553.0,0.46559]
["bitfinex","BTCUSD",1766105442424,0.0004,85572.0,85554.0,0.46559]
["bitfinex","BTCUSD",1766105442606,0.0004,85572.0,85557.0,0.61478]
["bitfinex","BTCUSD",1766105442761,0.0004,85572.0,85559.0,0.62264]
["bitfinex","BTCUSD",1766105442997,0.0004,85572.0,85560.0,1.11963]
["bitfinex","BTCUSD",1766105443170,0.00025866,85566.0,85560.0,1.11963]
["bitfinex","BTCUSD",1766105443393,0.00025866,85566.0,85560.0,1.118531]
["bitfinex","BTCUSD",1766105447596,0.00025866,85566.0,85559.0,1.11963]
["bitfinex","BTCUSD",1766105447810,0.00025866,85566.0,85561.0,0.49699]
["bitfinex","BTCUSD",1766105448000,0.0004,85577.0,85563.0,0.49699]
["bitfinex","BTCUSD",1766105448195,0.0004,85577.0,85566.0,0.62264]
["bitfinex","BTCUSD",1766105448338,0.01130801,85577.0,85566.0,1.11963]
["bitfinex","BTCUSD",1766105448548,0.01130801,85577.0,85566.0,0.49699]
["bitfinex","BTCUSD",1766105449317,0.10160801,85576.0,85564.0,0.05932]
["bitfinex","BTCUSD",1766105449558,0.01090801,85575.0,85564.0,0.05932]
["bitfinex","BTCUSD",1766105450379,0.01090801,85575.0,85567.0,0.62264]
["bitfinex","BTCUSD",1766105450661,0.0004,85577.0,85575.0,0.001099]
["bitfinex","BTCUSD",1766105451242,0.0004,85577.0,85572.0,1.11963]
["bitfinex","BTCUSD",1766105451443,0.0004,85577.0,85570.0,0.05932]
["bitfinex","BTCUSD",1766105451647,0.0004,85577.0,85571.0,0.49699]
["bitfinex","BTCUSD",1766105453925,0.00021728,85574.0,85571.0,0.49699]
["bitfinex","BTCUSD",1766105455779,0.0004,85577.0,85571.0,0.49699]
["bitfinex","BTCUSD",1766105456783,0.0004,85577.0,85570.0,0.05932]
["bitfinex","BTCUSD",1766105459314,0.0004,85577.0,85570.0,0.03632]
["bitfinex","BTCUSD",1766105460518,0.0004,85577.0,85573.0,0.49699]
["bitfinex","BTCUSD",1766105460726,0.0004,85577.0,85570.0,0.03632]
["bitfinex","BTCUSD",1766105463167,0.60392,85580.0,85570.0,0.03632]
["bitfinex","BTCUSD",1766105464639,0.0183394,85578.0,85570.0,0.03632]
["bitfinex","BTCUSD",1766105466485,0.0183394,85578.0,85570.0,0.02232]
["bitfinex","BTCUSD",1766105469498,0.0183394,85578.0,85570.0,1.12664]
["bitfinex","BTCUSD",1766105470240,0.0183394,85578.0,85571.0,1.10432]
["bitfinex","BTCUSD",1766105470683,0.0183394,85578.0,85570.0,0.02232]
["bitfinex","BTCUSD",1766105470684,0.0004,85588.0,85578.0,0.001099]
["bitfinex","BTCUSD",1766105470898,0.0004,85588.0,85577.0,0.05928]
["bitfinex","BTCUSD",1766105471114,0.0004,85588.0,85578.0,1.10432]
["bitfinex","BTCUSD",1766105471340,0.0004,85588.0,85577.0,0.05928]
["bitfinex","BTCUSD",1766105471548,0.000344,85588.0,85580.0,1.10432]
["bitfinex","BTCUSD",1766105471780,0.000344,85588.0,85578.0,1.10432]
["bitfinex","BTCUSD",1766105471998,0.00045434,85588.0,85579.0,1.10432]
["bitfinex","BTCUSD",1766105472215,0.00045434,85588.0,85577.0,0.05928]
["bitfinex","BTCUSD",1766105472427,0.00045434,85588.0,85570.0,0.70465791]
["bitfinex","BTCUSD",1766105472428,0.74112,85586.0,85580.0,0.05928]
["bitfinex","BTCUSD",1766105472640,0.00045434,85588.0,85581.0,0.05928]
["bitfinex","BTCUSD",1766105472829,0.00045434,85588.0,85582.0,0.05928]
["bitfinex","BTCUSD",1766105473584,0.00045434,85588.0,85582.0,1.11391]
["bitfinex","BTCUSD",1766105473806,0.00045434,85588.0,85582.0,0.50425]
["bitfinex","BTCUSD",1766105474030,0.00045434,85588.0,85582.0,0.04628]
["bitfinex","BTCUSD",1766105475977,0.00045434,85588.0,85583.0,1.08809]
["bitfinex","BTCUSD",1766105476847,0.00045434,85588.0,85582.0,0.04628]
["bitfinex","BTCUSD",1766105476848,0.001099,85583.0,85582.0,0.04628]
["bitfinex","BTCUSD",1766105477080,0.00045434,85588.0,85582.0,0.04628]
["bitfinex","BTCUSD",1766105477289,1.1e-06,85583.0,85579.0,0.60376]
["bitfinex","BTCUSD",1766105477492,0.00045434,85588.0,85580.0,1.14737]
["bitfinex","BTCUSD",1766105477907,0.00045434,85588.0,85581.0,1.08809]
["bitfinex","BTCUSD",1766105479424,0.00045434,85588.0,85581.0,1.08721858]
["bitfinex","BTCUSD",1766105479995,0.00045434,85588.0,85581.0,0.48345858]
["bitfinex","BTCUSD",1766105480692,0.69210434,85588.0,85580.0,0.05928]
["bitfinex","BTCUSD",1766105481787,0.00045434,85588.0,85581.0,0.573]
["bitfinex","BTCUSD",1766105481946,0.00045434,85588.0,85581.0,1.0371]
["bitfinex","BTCUSD",1766105482287,0.00045434,85588.0,85581.0,0.4641]
["bitfinex","BTCUSD",1766105482866,0.00045434,85588.0,85580.0,0.05928]
["bitfinex","BTCUSD",1766105483646,0.0004,85623.0,85581.0,0.05001839]
["bitfinex","BTCUSD",1766105483841,0.00051032,85623.0,85597.0,0.4641]
["bitfinex","BTCUSD",1766105483993,0.55328,85622.0,85604.0,0.573]
["bitfinex","BTCUSD",1766105484196,0.55328,85622.0,85600.0,0.70465791]
["bitfinex","BTCUSD",1766105484197,0.50026034,85621.0,85600.0,0.70465791]
["bitfinex","BTCUSD",1766105484411,0.01095034,85620.0,85610.0,0.70465791]
["bitfinex","BTCUSD",1766105484578,0.00051032,85623.0,85612.0,0.4641]
["bitfinex","BTCUSD",1766105484937,0.00051032,85623.0,85613.0,0.58701656]
["bitfinex","BTCUSD",1766105485140,0.00051032,85623.0,85613.0,0.573]
["bitfinex","BTCUSD",1766105485342,0.001099,85613.0,85609.0,0.05932]
["bitfinex","BTCUSD",1766105485677,0.48931,85614.0,85605.0,0.05932]
["bitfinex","BTCUSD",1766105487248,0.50764033,85614.0,85605.0,0.05932]
["bitfinex","BTCUSD",1766105488305,0.01833033,85614.0,85605.0,0.63232]
["bitfinex","BTCUSD",1766105488534,0.01833033,85614.0,85605.0,0.05932]
["bitfinex","BTCUSD",1766105488745,0.55379032,85623.0,85605.0,0.05932]
["bitfinex","BTCUSD",1766105488746,0.00051032,85623.0,85610.0,0.70465791]
["bitfinex","BTCUSD",1766105489357,0.00051032,85623.0,85611.0,1.0371]
["bitfinex","BTCUSD",1766105489840,0.00051032,85623.0,85610.0,0.70465791]
["bitfinex","BTCUSD",1766105490281,0.00051032,85623.0,85611.0,1.0371]
["bitfinex","BTCUSD",1766105490508,0.00051032,85623.0,85611.0,0.4641]
["bitfinex","BTCUSD",1766105490766,0.48982032,85623.0,85611.0,0.463001]
["bitfinex","BTCUSD",1766105491206,0.00093878,85612.0,85611.0,0.463001]
["bitfinex","BTCUSD",1766105491405,7.8e-07,85612.0,85611.0,1.036001]
["bitfinex","BTCUSD",1766105492558,1.20002109,85600.0,85595.0,0.0607853]
["bitfinex","BTCUSD",1766105492770,1.20002109,85600.0,85596.0,0.05928]
["bitfinex","BTCUSD",1766105492771,1.19986009,85600.0,85596.0,0.05928]
["bitfinex","BTCUSD",1766105493064,3.2e-07,85623.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1766105493293,3.2e-07,85623.0,85617.0,0.0607853]
["bitfinex","BTCUSD",1766105494858,3.2e-07,85623.0,85619.0,0.135]
["bitfinex","BTCUSD",1766105495061,3.2e-07,85623.0,85617.0,0.0607853]
["bitfinex","BTCUSD",1766105495062,3.2e-07,85628.0,85617.0,0.0607853]
["bitfinex","BTCUSD",1766105495260,0.00036789,85628.0,85620.0,0.70465791]
["bitfinex","BTCUSD",1766105495464,0.00036757,85628.0,85620.0,0.70465791]
["bitfinex","BTCUSD",1766105495875,0.00036757,85628.0,85620.0,0.70436753]
["bitfinex","BTCUSD",1766105496311,0.00036757,85628.0,85622.0,0.07572]
["bitfinex","BTCUSD",1766105496532,0.07760788,85633.0,85623.0,0.47460002]
["bitfinex","BTCUSD",1766105496732,0.07760788,85633.0,85620.0,0.77971753]
["bitfinex","BTCUSD",1766105496733,1.04259,85632.0,85620.0,0.77971753]
["bitfinex","BTCUSD",1766105496934,0.001099,85623.0,85620.0,0.70436753]
["bitfinex","BTCUSD",1766105497208,1.13329,85630.0,85617.0,0.0607853]
["bitfinex","BTCUSD",1766105498669,0.93355782,85630.0,85617.0,0.0607853]
["bitfinex","BTCUSD",1766105498866,0.72726323,85630.0,85617.0,0.06024643]
["bitfinex","BTCUSD",1766105499186,0.78654323,85630.0,85620.0,0.70465791]
["bitfinex","BTCUSD",1766105499403,0.23326323,85630.0,85620.0,0.70465791]
["bitfinex","BTCUSD",1766105499607,0.05928,85630.0,85622.0,0.9529]
["bitfinex","BTCUSD",1766105500032,0.05968,85634.0,85625.0,0.39068]
["bitfinex","BTCUSD",1766105500233,0.05968,85634.0,85620.0,0.70465791]
["bitfinex","BTCUSD",1766105500468,0.05968,85634.0,85621.0,0.56222]
["bitfinex","BTCUSD",1766105500672,1.04259,85633.0,85620.0,0.70465791]
["bitfinex","BTCUSD",1766105501476,1.04259,85633.0,85623.0,0.70360208]
["bitfinex","BTCUSD",1766105501676,0.48931,85633.0,85623.0,0.70360208]
["bitfinex","BTCUSD",1766105502050,0.48931,85633.0,85618.0,0.56222]
["bitfinex","BTCUSD",1766105502051,0.48931,85633.0,85620.0,0.70360208]
["bitfinex","BTCUSD",1766105502262,0.48931,85633.0,85619.0,0.27279]
["bitfinex","BTCUSD",1766105502636,0.48931,85633.0,85620.0,0.27279]
["bitfinex","BTCUSD",1766105502774,0.48931,85633.0,85621.0,0.27279]
["bitfinex","BTCUSD",1766105503581,1.09082,85632.0,85621.0,0.27279]
["bitfinex","BTCUSD",1766105503959,0.00032395,85622.0,85621.0,0.27279]
["bitfinex","BTCUSD",1766105504545,3.95e-06,85622.0,85621.0,0.27279]
["bitfinex","BTCUSD",1766105504787,3.95e-06,85622.0,85621.0,0.83501]
["bitfinex","BTCUSD",1766105508037,3.95e-06,85622.0,85621.0,1.06859755]
["bitfinex","BTCUSD",1766105508237,0.65473,85659.0,85626.0,0.01167869]
["bitfinex","BTCUSD",1766105508503,0.07014739,85658.0,85645.0,0.0607853]
["bitfinex","BTCUSD",1766105508709,1.15006,85658.0,85645.0,0.0596863]
["bitfinex","BTCUSD",1766105508916,0.05924,85658.0,85647.0,0.52262001]
["bitfinex","BTCUSD",1766105509124,0.05924,85658.0,85646.0,0.27127]
["bitfinex","BTCUSD",1766105510013,2.1e-07,85659.0,85658.0,0.001099]
["bitfinex","BTCUSD",1766105510260,0.03509594,85683.0,85658.0,0.001099]
["bitfinex","BTCUSD",1766105510261,0.60793,85679.0,85659.0,0.27076]
["bitfinex","BTCUSD",1766105510483,0.48289,85692.0,85674.0,0.27036]
["bitfinex","BTCUSD",1766105510705,0.0183146,85687.0,85676.0,0.27036]
["bitfinex","BTCUSD",1766105511212,1.09093023,85692.0,85676.0,0.27036]
["bitfinex","BTCUSD",1766105511420,1.09093023,85692.0,85676.0,0.79298]
["bitfinex","BTCUSD",1766105511621,0.00011023,85692.0,85676.0,0.27036]
["bitfinex","BTCUSD",1766105511822,0.60793,85687.0,85677.0,0.05928]
["bitfinex","BTCUSD",1766105512024,0.60793,85689.0,85677.0,0.05928]
["bitfinex","BTCUSD",1766105512362,0.60793,85687.0,85677.0,0.05928]
["bitfinex","BTCUSD",1766105512776,0.48289,85686.0,85677.0,0.05928]
["bitfinex","BTCUSD",1766105512978,0.60793,85685.0,85677.0,0.05928]
["bitfinex","BTCUSD",1766105514664,0.01831307,85686.0,85677.0,0.05928]
["bitfinex","BTCUSD",1766105514882,0.00011023,85692.0,85679.0,0.25205]
["bitfinex","BTCUSD",1766105515097,0.00011023,85692.0,85679.0,0.25067327]
["bitfinex","BTCUSD",1766105515311,0.60793,85691.0,85677.0,0.05928]
["bitfinex","BTCUSD",1766105515518,0.48289,85688.0,85677.0,0.05928]
["bitfinex","BTCUSD",1766105515933,0.48289,85688.0,85673.0,0.0607853]
["bitfinex","BTCUSD",1766105516142,1.09082,85688.0,85678.0,0.05928]
["bitfinex","BTCUSD",1766105516801,1.09082,85688.0,85678.0,0.05898968]
["bitfinex","BTCUSD",1766105517014,0.00011023,85692.0,85678.0,0.05898968]
["bitfinex","BTCUSD",1766105517240,0.001099,85678.0,85673.0,0.0607853]
["bitfinex","BTCUSD",1766105517508,0.001099,85678.0,85674.0,0.05924]
["bitfinex","BTCUSD",1766105517737,1.09082,85681.0,85674.0,0.05924]
["bitfinex","BTCUSD",1766105518547,1.09082,85681.0,85674.0,0.058141]
["bitfinex","BTCUSD",1766105519019,0.00180892,85678.0,85674.0,0.058141]
["bitfinex","BTCUSD",1766105519236,0.48289,85681.0,85674.0,0.058141]
["bitfinex","BTCUSD",1766105519434,0.00011023,85692.0,85675.0,0.07479171]
["bitfinex","BTCUSD",1766105519650,0.00011023,85692.0,85688.0,0.0607853]
["bitfinex","BTCUSD",1766105519860,0.00011023,85692.0,85689.0,0.01400413]
["bitfinex","BTCUSD",1766105520493,0.0907,85723.0,85690.0,0.25057]
["bitfinex","BTCUSD",1766105520494,0.48289,85707.0,85690.0,0.25057]
["bitfinex","BTCUSD",1766105520720,0.60793,85711.0,85703.0,0.0607853]
["bitfinex","BTCUSD",1766105520939,0.60793,85711.0,85694.0,0.52262]
["bitfinex","BTCUSD",1766105520940,0.60793,85711.0,85704.0,0.01400168]
["bitfinex","BTCUSD",1766105521156,0.52989,85714.0,85699.0,0.05924]
["bitfinex","BTCUSD",1766105521157,0.001099,85704.0,85699.0,0.05924]
["bitfinex","BTCUSD",1766105521396,0.001099,85704.0,85703.0,0.0607853]
["bitfinex","BTCUSD",1766105521848,0.60793,85708.0,85681.0,0.5834]
["bitfinex","BTCUSD",1766105522054,0.48289,85703.0,85684.0,0.0907]
["bitfinex","BTCUSD",1766105522284,0.60793,85710.0,85684.0,0.0907]
["bitfinex","BTCUSD",1766105522485,0.60793,85710.0,85683.0,0.83397]
["bitfinex","BTCUSD",1766105522486,0.58874,85704.0,85686.0,0.0907]
["bitfinex","BTCUSD",1766105522744,0.45216,85712.0,85695.0,0.83397]
["bitfinex","BTCUSD",1766105522958,2.67e-06,85713.0,85707.0,0.04158531]
["bitfinex","BTCUSD",1766105523156,2.67e-06,85713.0,85701.0,0.25057]
["bitfinex","BTCUSD",1766105524530,2.67e-06,85713.0,85707.0,0.0607853]
["bitfinex","BTCUSD",1766105524728,2.67e-06,85714.0,85708.0,0.07324102]
["bitfinex","BTCUSD",1766105524947,2.67e-06,85714.0,85708.0,0.05924]
["bitfinex","BTCUSD",1766105525374,2.67e-06,85714.0,85709.0,0.83377]
["bitfinex","BTCUSD",1766105525582,2.67e-06,85714.0,85709.0,0.5834]
["bitfinex","BTCUSD",1766105525793,2.67e-06,85714.0,85710.0,0.25037]
["bitfinex","BTCUSD",1766105525998,2.67e-06,85714.0,85711.0,0.5834]
["bitfinex","BTCUSD",1766105526419,2.67e-06,85714.0,85713.0,0.83339293]
["bitfinex","BTCUSD",1766105527076,2.67e-06,85714.0,85713.0,0.83204732]
["bitfinex","BTCUSD",1766105527279,0.29759578,85733.0,85711.0,0.40493]
["bitfinex","BTCUSD",1766105527489,0.29759578,85733.0,85710.0,0.0907]
["bitfinex","BTCUSD",1766105527490,0.00036743,85733.0,85721.0,0.40493]
["bitfinex","BTCUSD",1766105527699,0.01830374,85744.0,85723.0,0.40456]
["bitfinex","BTCUSD",1766105527910,0.45216,85742.0,85723.0,0.39756]
["bitfinex","BTCUSD",1766105528110,0.00011014,85744.0,85723.0,0.39756]
["bitfinex","BTCUSD",1766105528535,0.45216,85742.0,85723.0,0.39756]
["bitfinex","BTCUSD",1766105528737,0.001099,85723.0,85722.0,0.05924]
["bitfinex","BTCUSD",1766105529143,0.001099,85723.0,85720.0,0.0607853]
["bitfinex","BTCUSD",1766105529343,0.45216,85736.0,85721.0,0.05894977]
["bitfinex","BTCUSD",1766105529551,0.58874,85731.0,85722.0,0.05924]
["bitfinex","BTCUSD",1766105529749,0.63886598,85740.0,85722.0,0.05924]
["bitfinex","BTCUSD",1766105529750,1.0409,85730.0,85722.0,0.05924]
["bitfinex","BTCUSD",1766105531226,1.0409,85730.0,85722.0,0.058141]
["bitfinex","BTCUSD",1766105531424,0.45216,85740.0,85723.0,0.0607853]
["bitfinex","BTCUSD",1766105531640,0.45216,85738.0,85723.0,0.0607853]
["bitfinex","BTCUSD",1766105531837,0.00329305,85724.0,85723.0,0.0607853]
["bitfinex","BTCUSD",1766105532283,0.00219405,85724.0,85723.0,0.0607853]
["bitfinex","BTCUSD",1766105532672,0.45216,85737.0,85723.0,0.0607853]
["bitfinex","BTCUSD",1766105533436,0.00011014,85744.0,85724.0,0.39537]
["bitfinex","BTCUSD",1766105533640,0.00011014,85744.0,85736.0,0.0607853]
["bitfinex","BTCUSD",1766105533823,0.00011014,85744.0,85723.0,0.0607853]
["bitfinex","BTCUSD",1766105533824,0.001099,85736.0,85732.0,0.05924]
["bitfinex","BTCUSD",1766105534271,0.00029003,85733.0,85732.0,0.05924]
["bitfinex","BTCUSD",1766105534468,0.00011014,85744.0,85732.0,0.05924]
["bitfinex","BTCUSD",1766105535118,0.00011014,85744.0,85733.0,0.01399694]
["bitfinex","BTCUSD",1766105535899,0.00011014,85744.0,85736.0,0.0607853]
["bitfinex","BTCUSD",1766105536096,0.00011014,85744.0,85737.0,0.01399629]
["bitfinex","BTCUSD",1766105537572,1.4e-07,85744.0,85738.0,0.39497]
["bitfinex","BTCUSD",1766105537710,1.4e-07,85744.0,85741.0,0.57128]
["bitfinex","BTCUSD",1766105537914,1.4e-07,85744.0,85741.0,0.96625]
["bitfinex","BTCUSD",1766105538346,1.4e-07,85744.0,85741.0,0.39497]
["bitfinex","BTCUSD",1766105539491,1.4e-07,85744.0,85743.0,0.39497]
["bitfinex","BTCUSD",1766105540047,0.00099999,85720.0,85707.0,0.04676]
["bitfinex","BTCUSD",1766105540254,0.00199998,85720.0,85686.0,0.0607853]
["bitfinex","BTCUSD",1766105540451,1.09714,85712.0,85686.0,0.0607853]
["bitfinex","BTCUSD",1766105540828,0.49978,85708.0,85687.0,0.19674]
["bitfinex","BTCUSD",1766105541028,0.49978,85708.0,85688.0,0.106]
["bitfinex","BTCUSD",1766105541234,0.49978,85708.0,85699.0,0.0607853]
["bitfinex","BTCUSD",1766105541623,0.00199998,85710.0,85700.0,0.05928]
["bitfinex","BTCUSD",1766105542271,0.00099999,85710.0,85700.0,0.05928]
["bitfinex","BTCUSD",1766105542565,0.01830489,85713.0,85701.0,0.57128]
["bitfinex","BTCUSD",1766105542835,4.89e-06,85713.0,85706.0,0.08099]
["bitfinex","BTCUSD",1766105543026,0.49978,85732.0,85712.0,0.6320653]
["bitfinex","BTCUSD",1766105543276,0.49978,85732.0,85716.0,0.65227]
["bitfinex","BTCUSD",1766105543277,0.00099999,85730.0,85716.0,0.65227]
["bitfinex","BTCUSD",1766105543447,0.01087663,85729.0,85716.0,0.65227]
["bitfinex","BTCUSD",1766105543616,0.00099999,85730.0,85716.0,0.65227]
["bitfinex","BTCUSD",1766105543879,0.00099999,85730.0,85702.0,0.0907]
["bitfinex","BTCUSD",1766105543880,0.49978,85729.0,85702.0,0.0907]
["bitfinex","BTCUSD",1766105544009,9.899e-05,85720.0,85708.0,0.04676]
["bitfinex","BTCUSD",1766105544210,9.899e-05,85720.0,85704.0,0.0907]
["bitfinex","BTCUSD",1766105544211,0.49978,85719.0,85709.0,0.05928]
["bitfinex","BTCUSD",1766105544578,9.899e-05,85720.0,85709.0,0.05928]
["bitfinex","BTCUSD",1766105545134,0.01088411,85727.0,85713.0,0.71155]
["bitfinex","BTCUSD",1766105545311,0.01088411,85726.0,85713.0,0.71155]
["bitfinex","BTCUSD",1766105545513,9.899e-05,85730.0,85716.0,0.71155]
["bitfinex","BTCUSD",1766105546189,9.899e-05,85730.0,85716.0,0.14027]
["bitfinex","BTCUSD",1766105546558,0.01098675,85730.0,85716.0,0.14027]
["bitfinex","BTCUSD",1766105546757,0.01098675,85730.0,85714.0,0.05928]
["bitfinex","BTCUSD",1766105547264,0.01088776,85729.0,85715.0,0.05928]
["bitfinex","BTCUSD",1766105547494,0.59736,85719.0,85715.0,0.05928]
["bitfinex","BTCUSD",1766105547664,9.899e-05,85720.0,85706.0,0.05928]
["bitfinex","BTCUSD",1766105548030,9.899e-05,85720.0,85704.0,0.05928]
["bitfinex","BTCUSD",1766105548235,1.09714,85719.0,85704.0,0.05928]
["bitfinex","BTCUSD",1766105548445,0.49978,85716.0,85704.0,0.05928]
["bitfinex","BTCUSD",1766105548650,0.60825899,85715.0,85704.0,0.05928]
["bitfinex","BTCUSD",1766105548854,0.01089899,85714.0,85704.0,0.05928]
["bitfinex","BTCUSD",1766105549241,0.01091556,85713.0,85704.0,0.05928]
["bitfinex","BTCUSD",1766105549475,0.59736,85715.0,85704.0,0.05928]
["bitfinex","BTCUSD",1766105549680,0.01091589,85714.0,85704.0,0.05928]
["bitfinex","BTCUSD",1766105550061,0.49978,85716.0,85704.0,0.05928]
["bitfinex","BTCUSD",1766105550269,0.01091584,85715.0,85704.0,0.05928]
["bitfinex","BTCUSD",1766105550725,9.899e-05,85720.0,85705.0,0.57128]
["bitfinex","BTCUSD",1766105550935,9.899e-05,85720.0,85706.0,0.18974]
["bitfinex","BTCUSD",1766105553110,9.899e-05,85720.0,85707.0,0.57128]
["bitfinex","BTCUSD",1766105553314,9.899e-05,85720.0,85708.0,0.76102]
["bitfinex","BTCUSD",1766105553514,9.899e-05,85720.0,85712.0,0.0607853]
["bitfinex","BTCUSD",1766105553911,9.899e-05,85720.0,85708.0,0.18974]
["bitfinex","BTCUSD",1766105554115,9.899e-05,85720.0,85712.0,0.0607853]
["bitfinex","BTCUSD",1766105554834,0.001099,85712.0,85704.0,0.05928]
["bitfinex","BTCUSD",1766105555260,1.09714,85719.0,85704.0,0.05928]
["bitfinex","BTCUSD",1766105555587,9.899e-05,85720.0,85699.0,0.06115273]
["bitfinex","BTCUSD",1766105555794,0.00073157,85699.0,85691.0,0.18974]
["bitfinex","BTCUSD",1766105555996,0.00073157,85699.0,85692.0,0.0907]
["bitfinex","BTCUSD",1766105556210,0.00073157,85699.0,85693.0,0.05928]
["bitfinex","BTCUSD",1766105556401,1.09723899,85710.0,85693.0,0.05928]
["bitfinex","BTCUSD",1766105556812,1.09723899,85710.0,85694.0,0.05928]
["bitfinex","BTCUSD",1766105557176,9.899e-05,85710.0,85695.0,0.0907]
["bitfinex","BTCUSD",1766105558235,1.09714,85709.0,85694.0,0.05928]
["bitfinex","BTCUSD",1766105558842,0.49978,85709.0,85695.0,0.0907]
["bitfinex","BTCUSD",1766105561271,0.59736,85708.0,85692.0,0.18974]
["bitfinex","BTCUSD",1766105561512,9.899e-05,85710.0,85691.0,0.00011]
["bitfinex","BTCUSD",1766105561513,0.49978,85697.0,85691.0,0.00011]
["bitfinex","BTCUSD",1766105562145,0.59736,85703.0,85691.0,0.00011]
["bitfinex","BTCUSD",1766105562360,0.05928,85707.0,85697.0,0.000367]
["bitfinex","BTCUSD",1766105562565,0.05928,85717.0,85706.0,0.76102]
["bitfinex","BTCUSD",1766105562988,0.05928,85717.0,85702.0,0.0607853]
["bitfinex","BTCUSD",1766105563207,0.000732,85706.0,85702.0,0.0607853]
["bitfinex","BTCUSD",1766105563639,1.0792,85714.0,85702.0,0.0607853]
["bitfinex","BTCUSD",1766105564922,0.46252,85714.0,85702.0,0.0607853]
["bitfinex","BTCUSD",1766105565105,0.05928,85717.0,85703.0,0.76527]
["bitfinex","BTCUSD",1766105565300,1.13848,85717.0,85703.0,0.18964]
["bitfinex","BTCUSD",1766105565922,0.000732,85703.0,85698.0,0.05928]
["bitfinex","BTCUSD",1766105566320,1.0792,85709.0,85698.0,0.05928]
["bitfinex","BTCUSD",1766105569091,0.46252,85709.0,85698.0,0.05928]
["bitfinex","BTCUSD",1766105569833,0.61668,85714.0,85699.0,0.76527]
["bitfinex","BTCUSD",1766105570350,0.46252,85711.0,85698.0,0.05928]
["bitfinex","BTCUSD",1766105570948,1.0792,85709.0,85698.0,0.058548]
["bitfinex","BTCUSD",1766105571385,0.07758741,85717.0,85698.0,0.058548]
["bitfinex","BTCUSD",1766105571574,0.46252,85711.0,85698.0,0.058548]
["bitfinex","BTCUSD",1766105571780,1.0792,85709.0,85696.0,0.05924]
["bitfinex","BTCUSD",1766105572337,0.07758741,85717.0,85696.0,0.05924]
["bitfinex","BTCUSD",1766105572745,0.46252,85713.0,85696.0,0.05924]
["bitfinex","BTCUSD",1766105573059,0.61668,85708.0,85696.0,0.05924]
["bitfinex","BTCUSD",1766105574228,0.05924,85707.0,85679.0,0.76527]
["bitfinex","BTCUSD",1766105574464,0.61668,85699.0,85684.0,0.05924]
["bitfinex","BTCUSD",1766105574675,0.46252,85700.0,85684.0,0.05924]
["bitfinex","BTCUSD",1766105574676,0.61668,85700.0,85684.0,0.05924]
["bitfinex","BTCUSD",1766105574884,1.0792,85695.0,85684.0,0.05924]
["bitfinex","BTCUSD",1766105575321,0.05924,85701.0,85684.0,0.05924]
["bitfinex","BTCUSD",1766105575548,0.46252,85699.0,85684.0,0.05924]
["bitfinex","BTCUSD",1766105575761,0.46252,85695.0,85684.0,0.05924]
["bitfinex","BTCUSD",1766105575965,0.46252,85693.0,85684.0,0.05924]
["bitfinex","BTCUSD",1766105576167,1.0792,85693.0,85684.0,0.05924]
["bitfinex","BTCUSD",1766105578238,0.05924,85701.0,85673.0,0.0607853]
["bitfinex","BTCUSD",1766105578442,0.05924,85701.0,85674.0,0.14994]
["bitfinex","BTCUSD",1766105578649,1.0792,85700.0,85675.0,0.76538]
["bitfinex","BTCUSD",1766105578849,0.46252,85696.0,85677.0,0.0907]
["bitfinex","BTCUSD",1766105579074,0.01166684,85713.0,85677.0,0.0907]
["bitfinex","BTCUSD",1766105579075,0.04676,85729.0,85697.0,0.76538]
["bitfinex","BTCUSD",1766105579295,0.61668,85723.0,85699.0,0.0607853]
["bitfinex","BTCUSD",1766105579560,0.61668,85717.0,85699.0,0.0607853]
["bitfinex","BTCUSD",1766105579782,0.61668,85711.0,85696.0,0.05924]
["bitfinex","BTCUSD",1766105579989,0.61668,85705.0,85696.0,0.05924]
["bitfinex","BTCUSD",1766105580194,1.0792,85705.0,85696.0,0.05924]
["bitfinex","BTCUSD",1766105580773,1.0792,85705.0,85699.0,0.0607853]
["bitfinex","BTCUSD",1766105581166,0.46252,85705.0,85699.0,0.0607853]
["bitfinex","BTCUSD",1766105581367,0.46252,85705.0,85699.0,0.06053595]
["bitfinex","BTCUSD",1766105582724,0.63498893,85710.0,85699.0,0.06053595]
["bitfinex","BTCUSD",1766105583800,1.11430893,85710.0,85699.0,0.06053595]
["bitfinex","BTCUSD",1766105584426,1.06242,85709.0,85696.0,0.03277595]
["bitfinex","BTCUSD",1766105586258,0.47932,85709.0,85696.0,0.80885595]
["bitfinex","BTCUSD",1766105587544,1.06242,85707.0,85696.0,0.03277595]
["bitfinex","BTCUSD",1766105589546,1.06242,85707.0,85689.0,0.77608]
["bitfinex","BTCUSD",1766105589547,0.01830893,85710.0,85689.0,0.18975]
["bitfinex","BTCUSD",1766105589794,1.06242,85703.0,85664.0,0.77608]
["bitfinex","BTCUSD",1766105590001,0.05928,85702.0,85675.0,0.0607853]
["bitfinex","BTCUSD",1766105590178,0.47932,85697.0,85675.0,0.0607853]
["bitfinex","BTCUSD",1766105590387,0.47932,85691.0,85675.0,0.0607853]
["bitfinex","BTCUSD",1766105590589,1.06242,85689.0,85675.0,0.0607853]
["bitfinex","BTCUSD",1766105592331,1.06242,85689.0,85675.0,0.06044258]
["bitfinex","BTCUSD",1766105592820,0.05928,85690.0,85665.0,0.05928]
["bitfinex","BTCUSD",1766105593053,1.09947,85689.0,85665.0,0.05928]
["bitfinex","BTCUSD",1766105593496,0.05928,85690.0,85665.0,0.05928]
["bitfinex","BTCUSD",1766105593699,1.09947,85689.0,85665.0,0.05928]
["bitfinex","BTCUSD",1766105594058,0.10604,85690.0,85665.0,0.85758]
["bitfinex","BTCUSD",1766105594476,0.0907,85703.0,85674.0,0.0607853]
["bitfinex","BTCUSD",1766105594739,0.04676,85692.0,85675.0,0.18975]
["bitfinex","BTCUSD",1766105594939,1.15875,85691.0,85675.0,0.18975]
["bitfinex","BTCUSD",1766105595451,0.49243,85690.0,85666.0,0.17144]
["bitfinex","BTCUSD",1766105595655,0.05928,85691.0,85666.0,0.17144]
["bitfinex","BTCUSD",1766105596069,1.09947,85690.0,85666.0,0.17144]
["bitfinex","BTCUSD",1766105596276,0.05928,85691.0,85666.0,0.17144]
["bitfinex","BTCUSD",1766105596627,0.05928,85691.0,85667.0,0.60855]
["bitfinex","BTCUSD",1766105596837,0.05928,85691.0,85665.0,0.05928]
["bitfinex","BTCUSD",1766105597022,0.60704,85690.0,85666.0,0.77999]
["bitfinex","BTCUSD",1766105597240,1.09947,85690.0,85666.0,0.77999]
["bitfinex","BTCUSD",1766105597446,1.09947,85690.0,85668.0,0.17144]
["bitfinex","BTCUSD",1766105597588,0.49243,85690.0,85667.0,0.0907]
["bitfinex","BTCUSD",1766105597795,0.05928,85691.0,85665.0,0.05928]
["bitfinex","BTCUSD",1766105598000,0.05928,85691.0,85667.0,0.0907]
["bitfinex","BTCUSD",1766105598206,0.05928,85691.0,85667.0,0.87069]
["bitfinex","BTCUSD",1766105598455,1.09947,85690.0,85667.0,0.87069]
["bitfinex","BTCUSD",1766105599060,0.05928,85691.0,85665.0,0.05928]
["bitfinex","BTCUSD",1766105599299,1.09947,85690.0,85665.0,0.14998]
["bitfinex","BTCUSD",1766105599737,0.1200653,85691.0,85665.0,0.14998]
["bitfinex","BTCUSD",1766105599950,1.09947,85690.0,85667.0,0.0907]
["bitfinex","BTCUSD",1766105600394,0.1200653,85691.0,85667.0,0.0907]
["bitfinex","BTCUSD",1766105600820,1.09947,85690.0,85667.0,0.0907]
["bitfinex","BTCUSD",1766105601024,0.60704,85690.0,85667.0,0.0907]
["bitfinex","BTCUSD",1766105601335,0.49243,85685.0,85665.0,0.05928]
["bitfinex","BTCUSD",1766105601541,1.09947,85690.0,85665.0,0.05928]
["bitfinex","BTCUSD",1766105601744,0.05928,85689.0,85666.0,0.77999]
["bitfinex","BTCUSD",1766105601917,0.05928,85689.0,85667.0,0.87069]
["bitfinex","BTCUSD",1766105602612,1.09947,85688.0,85667.0,0.87069]
["bitfinex","BTCUSD",1766105603071,0.05928,85689.0,85667.0,0.87069]
["bitfinex","BTCUSD",1766105603274,0.05928,85689.0,85667.0,0.0907]
["bitfinex","BTCUSD",1766105603478,0.05928,85689.0,85669.0,0.0907]
["bitfinex","BTCUSD",1766105603999,0.05935275,85689.0,85669.0,0.0907]
["bitfinex","BTCUSD",1766105604609,0.01061128,85688.0,85661.0,0.0907]
["bitfinex","BTCUSD",1766105604808,0.01061128,85688.0,85640.0,0.26214]
["bitfinex","BTCUSD",1766105604809,0.49243,85668.0,85640.0,0.26214]
["bitfinex","BTCUSD",1766105605010,0.0607853,85674.0,85640.0,0.26214]
["bitfinex","BTCUSD",1766105605011,0.49243,85662.0,85640.0,0.26214]
["bitfinex","BTCUSD",1766105605331,0.12439737,85667.0,85641.0,0.87069]
["bitfinex","BTCUSD",1766105605686,0.12439737,85667.0,85641.0,0.26214]
["bitfinex","BTCUSD",1766105605885,1.09947,85666.0,85641.0,0.26214]
["bitfinex","BTCUSD",1766105606187,7.272e-05,85666.0,85641.0,0.26214]
["bitfinex","BTCUSD",1766105606540,7.272e-05,85666.0,85638.0,0.1201053]
["bitfinex","BTCUSD",1766105607278,1.09947,85665.0,85639.0,0.87069]
["bitfinex","BTCUSD",1766105607568,7.272e-05,85666.0,85640.0,0.26214]
["bitfinex","BTCUSD",1766105607775,7.272e-05,85666.0,85638.0,0.1201053]
["bitfinex","BTCUSD",1766105607926,0.05932,85665.0,85639.0,0.87069]
["bitfinex","BTCUSD",1766105608342,1.09947,85664.0,85639.0,0.87069]
["bitfinex","BTCUSD",1766105608535,0.49243,85664.0,85639.0,0.87069]
["bitfinex","BTCUSD",1766105608721,0.05932,85665.0,85638.0,0.1201053]
["bitfinex","BTCUSD",1766105609734,1.09947,85664.0,85639.0,0.87069]
["bitfinex","BTCUSD",1766105609967,0.05932,85665.0,85638.0,0.1201053]
["bitfinex","BTCUSD",1766105610214,1.09947,85664.0,85640.0,0.60855]
["bitfinex","BTCUSD",1766105610388,1.09947,85664.0,85641.0,0.26214]
["bitfinex","BTCUSD",1766105610566,1.09947,85664.0,85641.0,0.60855]
["bitfinex","BTCUSD",1766105610774,0.05932,85665.0,85642.0,0.87069]
["bitfinex","BTCUSD",1766105611890,0.05932,85664.0,85642.0,0.87069]
["bitfinex","BTCUSD",1766105612092,0.05932,85664.0,85642.0,0.87080023]
["bitfinex","BTCUSD",1766105612343,0.49243,85665.0,85642.0,0.87080023]
["bitfinex","BTCUSD",1766105612522,0.60704,85660.0,85642.0,0.87080023]
["bitfinex","BTCUSD",1766105612851,1.09947,85669.0,85642.0,0.87080023]
["bitfinex","BTCUSD",1766105613060,0.00631659,85670.0,85642.0,0.26225023]
["bitfinex","BTCUSD",1766105613576,1.09947,85669.0,85644.0,0.26214]
["bitfinex","BTCUSD",1766105613765,0.00631659,85670.0,85644.0,0.26214]
["bitfinex","BTCUSD",1766105614168,1.09947,85669.0,85644.0,0.87069]
["bitfinex","BTCUSD",1766105614327,0.00631659,85670.0,85644.0,0.87069]
["bitfinex","BTCUSD",1766105614532,0.00631659,85670.0,85645.0,0.05932]
["bitfinex","BTCUSD",1766105614732,1.09947,85669.0,85645.0,0.05932]
["bitfinex","BTCUSD",1766105614933,0.00631659,85670.0,85645.0,0.05932]
["bitfinex","BTCUSD",1766105615131,1.09947,85669.0,85645.0,0.05932]
["bitfinex","BTCUSD",1766105615882,0.00631659,85670.0,85645.0,0.05932]
["bitfinex","BTCUSD",1766105617080,1.09947,85669.0,85645.0,0.05932]
["bitfinex","BTCUSD",1766105617295,0.00631659,85670.0,85645.0,0.05932]
["bitfinex","BTCUSD",1766105617546,1.09947,85669.0,85645.0,0.05932]
["bitfinex","BTCUSD",1766105617741,0.00631659,85670.0,85645.0,0.05932]
["bitfinex","BTCUSD",1766105618463,0.00631659,85670.0,85646.0,0.60855]
["bitfinex","BTCUSD",1766105618879,1.09947,85669.0,85646.0,0.60855]
["bitfinex","BTCUSD",1766105619081,0.00631659,85670.0,85646.0,0.60855]
["bitfinex","BTCUSD",1766105619381,1.09947,85669.0,85646.0,0.60855]
["bitfinex","BTCUSD",1766105619616,0.00631659,85670.0,85645.0,0.05932]
["bitfinex","BTCUSD",1766105619888,1.09947,85667.0,85645.0,1e-08]
["bitfinex","BTCUSD",1766105620119,0.0116731,85667.0,85642.0,0.05943023]
["bitfinex","BTCUSD",1766105620269,1.09947,85663.0,85642.0,0.05943023]
["bitfinex","BTCUSD",1766105620472,0.01167337,85665.0,85642.0,0.05943023]
["bitfinex","BTCUSD",1766105620676,0.0907,85667.0,85642.0,0.05943023]
["bitfinex","BTCUSD",1766105620881,0.60704,85662.0,85642.0,0.05943023]
["bitfinex","BTCUSD",1766105621129,0.49243,85659.0,85642.0,0.05943023]
["bitfinex","BTCUSD",1766105621260,0.49243,85655.0,85642.0,0.05943023]
["bitfinex","BTCUSD",1766105621466,0.60704,85652.0,85642.0,0.05943023]
["bitfinex","BTCUSD",1766105622954,0.605941,85652.0,85642.0,0.05943023]
["bitfinex","BTCUSD",1766105626028,0.0907,85667.0,85642.0,0.05943023]
["bitfinex","BTCUSD",1766105626029,0.60291,85650.0,85642.0,0.05943023]
["bitfinex","BTCUSD",1766105626203,0.46026,85651.0,85642.0,0.05943023]
["bitfinex","BTCUSD",1766105628322,0.70333548,85660.0,85642.0,0.05833123]
["bitfinex","BTCUSD",1766105628532,0.01167351,85664.0,85620.0,0.70333548]
["bitfinex","BTCUSD",1766105628533,0.46026,85651.0,85620.0,0.70333548]
["bitfinex","BTCUSD",1766105628751,0.46026,85639.0,85626.0,0.05928]
["bitfinex","BTCUSD",1766105628949,0.46026,85639.0,85626.0,0.05939021]
["bitfinex","BTCUSD",1766105629178,0.05928,85650.0,85632.0,0.32311]
["bitfinex","BTCUSD",1766105629310,0.0907,85658.0,85629.0,0.70333548]
["bitfinex","BTCUSD",1766105629311,0.05928,85649.0,85629.0,0.70333548]
["bitfinex","BTCUSD",1766105629510,0.05928,85649.0,85634.0,0.32311]
["bitfinex","BTCUSD",1766105629708,0.05932,85649.0,85634.0,0.32311]
["bitfinex","BTCUSD",1766105630516,0.60291,85648.0,85634.0,0.32311]
["bitfinex","BTCUSD",1766105630917,0.60291,85648.0,85629.0,1.31375548]
["bitfinex","BTCUSD",1766105631192,0.05932,85649.0,85629.0,1.31375548]
["bitfinex","BTCUSD",1766105631193,0.60291,85646.0,85631.0,0.93353]
["bitfinex","BTCUSD",1766105631434,0.05932,85650.0,85633.0,0.32311]
["bitfinex","BTCUSD",1766105631605,0.05932,85650.0,85637.0,0.32311]
["bitfinex","BTCUSD",1766105632155,0.68055103,85650.0,85637.0,0.32311]
["bitfinex","BTCUSD",1766105632359,1.06317,85649.0,85637.0,0.32311]
["bitfinex","BTCUSD",1766105632590,0.46026,85649.0,85637.0,0.32311]
["bitfinex","BTCUSD",1766105632796,0.60291,85648.0,85637.0,0.32311]
["bitfinex","BTCUSD",1766105633118,0.46026,85645.0,85634.0,0.32311]
["bitfinex","BTCUSD",1766105633266,0.07764103,85650.0,85636.0,0.61042]
["bitfinex","BTCUSD",1766105633467,0.01832103,85650.0,85641.0,0.93353]
["bitfinex","BTCUSD",1766105633898,0.01832103,85650.0,85641.0,0.32311]
["bitfinex","BTCUSD",1766105634614,0.01832103,85650.0,85635.0,0.61042]
["bitfinex","BTCUSD",1766105635027,0.01832103,85650.0,85636.0,0.32311]
["bitfinex","BTCUSD",1766105635449,1.06317,85649.0,85636.0,0.32311]
["bitfinex","BTCUSD",1766105636318,0.46026,85649.0,85634.0,0.61042]
["bitfinex","BTCUSD",1766105636535,0.46026,85649.0,85633.0,0.05932]
["bitfinex","BTCUSD",1766105636536,0.46026,85649.0,85637.0,0.32311]
["bitfinex","BTCUSD",1766105638979,0.46026,85649.0,85636.0,0.61042]
["bitfinex","BTCUSD",1766105638980,0.46026,85649.0,85638.0,0.61042]
["bitfinex","BTCUSD",1766105639589,0.46026,85649.0,85639.0,0.05915398]
["bitfinex","BTCUSD",1766105641416,0.46026,85649.0,85628.0,0.0607853]
["bitfinex","BTCUSD",1766105641417,0.60291,85636.0,85622.0,0.61042]
["bitfinex","BTCUSD",1766105641621,0.60291,85633.0,85623.0,0.05928]
["bitfinex","BTCUSD",1766105641790,0.66328502,85639.0,85623.0,0.05928]
["bitfinex","BTCUSD",1766105642005,0.66328502,85639.0,85626.0,0.61053021]
["bitfinex","BTCUSD",1766105642185,1.12354502,85639.0,85627.0,0.38226]
["bitfinex","BTCUSD",1766105642381,1.12245,85639.0,85627.0,0.38226]
["bitfinex","BTCUSD",1766105642664,0.5652,85664.0,85630.0,0.97803]
["bitfinex","BTCUSD",1766105642843,0.11702943,85663.0,85640.0,1.68136548]
["bitfinex","BTCUSD",1766105643042,0.0907,85658.0,85642.0,0.97803]
["bitfinex","BTCUSD",1766105643259,1.05112,85656.0,85642.0,0.97803]
["bitfinex","BTCUSD",1766105643445,0.05932,85655.0,85642.0,0.97803]
["bitfinex","BTCUSD",1766105643790,0.05932,85655.0,85641.0,0.0607853]
["bitfinex","BTCUSD",1766105643791,0.05932,85655.0,85638.0,0.05932]
["bitfinex","BTCUSD",1766105644009,0.001095,85642.0,85638.0,0.05932]
["bitfinex","BTCUSD",1766105644371,1.05112,85645.0,85638.0,0.05932]
["bitfinex","BTCUSD",1766105647144,0.5652,85644.0,85638.0,0.05932]
["bitfinex","BTCUSD",1766105647275,0.5652,85642.0,85628.0,0.4430453]
["bitfinex","BTCUSD",1766105647470,0.48592,85641.0,85629.0,0.05932]
["bitfinex","BTCUSD",1766105648381,0.48592,85641.0,85625.0,0.0607853]
["bitfinex","BTCUSD",1766105649389,0.5652,85640.0,85625.0,0.0607853]
["bitfinex","BTCUSD",1766105649623,1.05112,85640.0,85625.0,0.0607853]
["bitfinex","BTCUSD",1766105654616,1.05112,85640.0,85626.0,0.97596021]
["bitfinex","BTCUSD",1766105654807,1.05112,85640.0,85627.0,0.38226]
["bitfinex","BTCUSD",1766105655043,1.05112,85640.0,85627.0,0.97585]
["bitfinex","BTCUSD",1766105655388,1.05112,85640.0,85626.0,0.00011021]
["bitfinex","BTCUSD",1766105655389,0.05932,85643.0,85630.0,1.67918548]
["bitfinex","BTCUSD",1766105655607,0.46651,85647.0,85630.0,1.67918548]
["bitfinex","BTCUSD",1766105655608,0.05928,85647.0,85639.0,0.97585]
["bitfinex","BTCUSD",1766105656011,0.60678,85655.0,85639.0,0.97585]
["bitfinex","BTCUSD",1766105656196,0.46651,85653.0,85639.0,0.97585]
["bitfinex","BTCUSD",1766105656394,1.07329,85652.0,85639.0,0.97585]
["bitfinex","BTCUSD",1766105656599,0.60678,85651.0,85639.0,0.38226]
["bitfinex","BTCUSD",1766105657603,0.60678,85647.0,85632.0,0.38226]
["bitfinex","BTCUSD",1766105657745,0.66606,85647.0,85632.0,0.38226]
["bitfinex","BTCUSD",1766105657946,0.66606,85647.0,85633.0,0.97585]
["bitfinex","BTCUSD",1766105658769,0.66606,85647.0,85631.0,0.05928]
["bitfinex","BTCUSD",1766105658770,0.60678,85654.0,85639.0,0.38226]
["bitfinex","BTCUSD",1766105659026,0.05928,85653.0,85639.0,0.97585]
["bitfinex","BTCUSD",1766105659224,1.13257,85653.0,85639.0,0.97585]
["bitfinex","BTCUSD",1766105659554,1.13257,85653.0,85640.0,0.01401214]
["bitfinex","BTCUSD",1766105659773,1.07329,85652.0,85640.0,0.01401214]
["bitfinex","BTCUSD",1766105660018,0.05928,85651.0,85640.0,0.70333548]
["bitfinex","BTCUSD",1766105660256,0.05928,85651.0,85639.0,0.97585]
["bitfinex","BTCUSD",1766105660722,0.05928,85651.0,85640.0,0.59359]
["bitfinex","BTCUSD",1766105660956,0.05928,85651.0,85639.0,0.97585]
["bitfinex","BTCUSD",1766105661487,0.94785556,85653.0,85639.0,0.97585]
["bitfinex","BTCUSD",1766105662973,0.0907,85670.0,85654.0,1.04518]
["bitfinex","BTCUSD",1766105663171,0.01831946,85668.0,85655.0,1.04518]
["bitfinex","BTCUSD",1766105663397,0.01096106,85667.0,85655.0,1.04518]
["bitfinex","BTCUSD",1766105663976,0.01831946,85668.0,85655.0,1.04518]
["bitfinex","BTCUSD",1766105664300,0.01831946,85668.0,85651.0,0.05928]
["bitfinex","BTCUSD",1766105664301,0.46651,85666.0,85651.0,0.05928]
["bitfinex","BTCUSD",1766105664503,0.60678,85663.0,85651.0,0.05928]
["bitfinex","BTCUSD",1766105665162,0.60678,85663.0,85651.0,0.1200653]
["bitfinex","BTCUSD",1766105668174,0.60678,85662.0,85651.0,0.1200653]
["bitfinex","BTCUSD",1766105668377,1.07329,85662.0,85651.0,0.1200653]
["bitfinex","BTCUSD",1766105670385,0.60678,85667.0,85651.0,0.1200653]
["bitfinex","BTCUSD",1766105670603,1.07329,85666.0,85651.0,0.5716553]
["bitfinex","BTCUSD",1766105671021,0.60678,85665.0,85651.0,0.5716553]
["bitfinex","BTCUSD",1766105671741,1.07329,85665.0,85651.0,0.5716553]
["bitfinex","BTCUSD",1766105672378,1.07329,85665.0,85652.0,0.45159]
["bitfinex","BTCUSD",1766105672582,1.07329,85665.0,85653.0,1.04518]
["bitfinex","BTCUSD",1766105673522,0.46651,85665.0,85654.0,0.01400985]
["bitfinex","BTCUSD",1766105673735,0.01831832,85668.0,85655.0,0.45159]
["bitfinex","BTCUSD",1766105673961,0.60678,85678.0,85658.0,0.70333548]
["bitfinex","BTCUSD",1766105674191,0.03520546,85678.0,85662.0,0.59359]
["bitfinex","BTCUSD",1766105674371,0.46662017,85678.0,85663.0,0.43009]
["bitfinex","BTCUSD",1766105674573,0.00011017,85678.0,85659.0,0.05928]
["bitfinex","BTCUSD",1766105674791,0.46651,85676.0,85659.0,0.05928]
["bitfinex","BTCUSD",1766105674939,0.46651,85672.0,85659.0,0.05928]
["bitfinex","BTCUSD",1766105675139,1.07329,85672.0,85659.0,0.05928]
["bitfinex","BTCUSD",1766105676020,1.07329,85672.0,85660.0,0.70333548]
["bitfinex","BTCUSD",1766105676227,0.60678,85675.0,85661.0,0.59359]
["bitfinex","BTCUSD",1766105676434,1.07329,85675.0,85661.0,0.59359]
["bitfinex","BTCUSD",1766105676981,0.00011017,85678.0,85661.0,0.59359]
["bitfinex","BTCUSD",1766105677439,1.07329,85675.0,85661.0,0.59359]
["bitfinex","BTCUSD",1766105678098,1.07329,85674.0,85661.0,0.59359]
["bitfinex","BTCUSD",1766105679296,1.07329,85674.0,85662.0,0.01400854]
["bitfinex","BTCUSD",1766105679504,1.07329,85674.0,85662.0,0.60759854]
["bitfinex","BTCUSD",1766105679855,0.46651,85674.0,85662.0,0.59359]
["bitfinex","BTCUSD",1766105680395,0.00011017,85678.0,85665.0,0.59359]
["bitfinex","BTCUSD",1766105680613,0.00011017,85678.0,85667.0,0.59359]
["bitfinex","BTCUSD",1766105680818,0.00011017,85678.0,85666.0,0.05928]
["bitfinex","BTCUSD",1766105681010,1.07340017,85678.0,85666.0,0.05928]
["bitfinex","BTCUSD",1766105681746,0.60678,85677.0,85664.0,0.05928]
["bitfinex","BTCUSD",1766105681987,0.60678,85669.0,85653.0,0.05755943]
["bitfinex","BTCUSD",1766105682190,0.46651,85664.0,85642.0,0.68429]
["bitfinex","BTCUSD",1766105682373,0.60678,85659.0,85643.0,0.05928]
["bitfinex","BTCUSD",1766105682543,1.07329,85656.0,85643.0,0.05928]
["bitfinex","BTCUSD",1766105682883,1.07329,85656.0,85643.0,0.69449]
["bitfinex","BTCUSD",1766105683085,0.46651,85656.0,85643.0,0.69449]
["bitfinex","BTCUSD",1766105683224,0.46651,85656.0,85644.0,0.63521]
["bitfinex","BTCUSD",1766105685138,0.62101,85660.0,85645.0,0.05928]
["bitfinex","BTCUSD",1766105685322,0.05928,85663.0,85645.0,0.05928]
["bitfinex","BTCUSD",1766105685551,0.48091,85659.0,85645.0,0.05928]
["bitfinex","BTCUSD",1766105685762,1.10192,85659.0,85645.0,0.05928]
["bitfinex","BTCUSD",1766105687091,0.62101,85659.0,85645.0,0.05928]
["bitfinex","BTCUSD",1766105687299,1.10192,85658.0,85645.0,0.05928]
["bitfinex","BTCUSD",1766105688738,0.01831827,85673.0,85638.0,0.1075453]
["bitfinex","BTCUSD",1766105688739,1.10192,85654.0,85638.0,0.05928]
["bitfinex","BTCUSD",1766105688941,0.70326526,85650.0,85638.0,0.05928]
["bitfinex","BTCUSD",1766105689149,0.63501963,85649.0,85638.0,0.05928]
["bitfinex","BTCUSD",1766105689373,0.62101,85649.0,85638.0,0.05928]
["bitfinex","BTCUSD",1766105690187,0.62101,85649.0,85638.0,0.05939021]
["bitfinex","BTCUSD",1766105691154,1.10192,85649.0,85638.0,0.05939021]
["bitfinex","BTCUSD",1766105691556,0.48091,85649.0,85638.0,0.05939021]
["bitfinex","BTCUSD",1766105692764,0.48091,85649.0,85639.0,0.0607853]
["bitfinex","BTCUSD",1766105692955,0.05928,85651.0,85642.0,0.05928]
["bitfinex","BTCUSD",1766105693218,0.05928,85653.0,85643.0,0.57593]
["bitfinex","BTCUSD",1766105697326,0.05928,85653.0,85641.0,0.05928]
["bitfinex","BTCUSD",1766105697894,0.62101,85652.0,85639.0,0.6367153]
["bitfinex","BTCUSD",1766105698302,0.62101,85652.0,85639.0,0.6959953]
["bitfinex","BTCUSD",1766105698638,0.0907,85659.0,85641.0,0.57593]
["bitfinex","BTCUSD",1766105698842,0.03510087,85660.0,85639.0,0.0607853]
["bitfinex","BTCUSD",1766105698843,0.05928,85658.0,85648.0,0.05928]
["bitfinex","BTCUSD",1766105699064,0.01832023,85660.0,85653.0,0.63521]
["bitfinex","BTCUSD",1766105699388,0.01832023,85660.0,85657.0,0.57593]
["bitfinex","BTCUSD",1766105699389,2.3e-07,85660.0,85657.0,0.57593]
["bitfinex","BTCUSD",1766105699526,0.05928,85665.0,85657.0,0.61689]
["bitfinex","BTCUSD",1766105699726,0.05928,85665.0,85647.0,0.05928]
["bitfinex","BTCUSD",1766105699955,0.48091,85669.0,85656.0,0.61689]
["bitfinex","BTCUSD",1766105700632,0.48091,85669.0,85656.0,0.57593]
["bitfinex","BTCUSD",1766105700839,0.05928,85670.0,85658.0,0.61689]
["bitfinex","BTCUSD",1766105701029,0.03509422,85678.0,85655.0,0.05928]
["bitfinex","BTCUSD",1766105701030,0.05928,85673.0,85662.0,0.57593]
["bitfinex","BTCUSD",1766105701192,0.03509163,85682.0,85667.0,0.57593]
["bitfinex","BTCUSD",1766105701410,0.14998,85682.0,85669.0,0.57593]
["bitfinex","BTCUSD",1766105701612,1.04629915,85683.0,85669.0,0.57593]
["bitfinex","BTCUSD",1766105702013,0.48091,85682.0,85669.0,0.57593]
["bitfinex","BTCUSD",1766105702175,0.28213928,85682.0,85669.0,0.57593]
["bitfinex","BTCUSD",1766105702922,0.28213928,85682.0,85669.0,0.23974]
["bitfinex","BTCUSD",1766105703136,0.28213928,85682.0,85670.0,0.59269]
["bitfinex","BTCUSD",1766105705361,0.05928,85687.0,85666.0,0.1200653]
["bitfinex","BTCUSD",1766105705362,0.05928,85687.0,85672.0,0.59269]
["bitfinex","BTCUSD",1766105705567,0.05939017,85687.0,85673.0,0.89171]
["bitfinex","BTCUSD",1766105706071,0.05939017,85687.0,85674.0,0.23974]
["bitfinex","BTCUSD",1766105706286,0.05939017,85687.0,85673.0,0.05928]
["bitfinex","BTCUSD",1766105706287,0.05939017,85687.0,85675.0,0.83243]
["bitfinex","BTCUSD",1766105707317,1.14517017,85687.0,85675.0,0.83243]
["bitfinex","BTCUSD",1766105707528,1.14517017,85687.0,85675.0,0.23974]
["bitfinex","BTCUSD",1766105707867,0.001099,85675.0,85650.0,0.04676]
["bitfinex","BTCUSD",1766105708001,0.05939017,85687.0,85654.0,0.0607853]
["bitfinex","BTCUSD",1766105708002,0.70326526,85670.0,85654.0,0.0607853]
["bitfinex","BTCUSD",1766105708455,1.08578,85669.0,85654.0,0.0607853]
["bitfinex","BTCUSD",1766105708692,0.70326526,85670.0,85654.0,0.0607853]
["bitfinex","BTCUSD",1766105708906,1.08578,85669.0,85654.0,0.0607853]
["bitfinex","BTCUSD",1766105711902,1.08578,85669.0,85655.0,0.59269]
["bitfinex","BTCUSD",1766105711903,0.49693,85669.0,85655.0,0.59269]
["bitfinex","BTCUSD",1766105712106,0.05924,85681.0,85668.0,0.0607853]
["bitfinex","BTCUSD",1766105712308,0.05924,85683.0,85673.0,0.59269]
["bitfinex","BTCUSD",1766105712527,0.05924,85683.0,85672.0,0.23974]
["bitfinex","BTCUSD",1766105713191,0.05924,85683.0,85669.0,0.05924]
["bitfinex","BTCUSD",1766105713192,0.48703,85682.0,85669.0,0.05924]
["bitfinex","BTCUSD",1766105713392,1.05681,85682.0,85669.0,0.05924]
["bitfinex","BTCUSD",1766105715358,0.05924,85683.0,85671.0,0.23974]
["bitfinex","BTCUSD",1766105715551,0.05924,85683.0,85672.0,0.01400691]
["bitfinex","BTCUSD",1766105716396,0.05924,85683.0,85671.0,0.80854]
["bitfinex","BTCUSD",1766105717313,1.05681,85686.0,85671.0,0.80854]
["bitfinex","BTCUSD",1766105717517,0.00011017,85687.0,85671.0,0.80854]
["bitfinex","BTCUSD",1766105718038,1.05681,85686.0,85671.0,0.80854]
["bitfinex","BTCUSD",1766105718452,0.48703,85685.0,85671.0,0.80854]
["bitfinex","BTCUSD",1766105719269,1.05681,85685.0,85669.0,0.05924]
["bitfinex","BTCUSD",1766105719509,1.05681,85685.0,85670.0,0.80854]
["bitfinex","BTCUSD",1766105721106,1.05681,85685.0,85671.0,0.5688]
["bitfinex","BTCUSD",1766105721627,0.00011017,85687.0,85671.0,0.5688]
["bitfinex","BTCUSD",1766105721927,1.05681,85686.0,85671.0,0.5688]
["bitfinex","BTCUSD",1766105722742,0.85892558,85686.0,85671.0,0.5688]
["bitfinex","BTCUSD",1766105723385,0.00011017,85687.0,85671.0,0.23974]
["bitfinex","BTCUSD",1766105723610,0.00011017,85687.0,85675.0,0.23974]
["bitfinex","BTCUSD",1766105723823,0.00011017,85687.0,85679.0,0.5688]
["bitfinex","BTCUSD",1766105723944,0.00011017,85687.0,85679.0,0.80854]
["bitfinex","BTCUSD",1766105724357,0.00011017,85687.0,85680.0,0.5828056]
["bitfinex","BTCUSD",1766105724565,0.00011017,85687.0,85680.0,0.5688]
["bitfinex","BTCUSD",1766105724785,0.00011017,85687.0,85681.0,0.01400543]
["bitfinex","BTCUSD",1766105725431,0.00011017,85687.0,85682.0,0.05924]
["bitfinex","BTCUSD",1766105725652,0.00011017,85687.0,85683.0,0.01400511]
["bitfinex","BTCUSD",1766105726377,0.70326526,85700.0,85683.0,0.01400511]
["bitfinex","BTCUSD",1766105726604,0.70333809,85700.0,85686.0,0.5688]
["bitfinex","BTCUSD",1766105726804,0.70333809,85700.0,85687.0,0.5688]
["bitfinex","BTCUSD",1766105727008,1.76014809,85700.0,85687.0,0.5688]
["bitfinex","BTCUSD",1766105727227,0.001099,85687.0,85686.0,0.23963]
["bitfinex","BTCUSD",1766105727648,1.05681,85698.0,85686.0,0.23963]
["bitfinex","BTCUSD",1766105729646,0.56978,85696.0,85658.0,0.80843]
["bitfinex","BTCUSD",1766105729783,1.05681,85685.0,85674.0,0.0607853]
["bitfinex","BTCUSD",1766105729986,0.48703,85685.0,85675.0,0.05924]
["bitfinex","BTCUSD",1766105730266,0.56978,85690.0,85677.0,0.80843]
["bitfinex","BTCUSD",1766105730474,0.70326526,85691.0,85678.0,0.80843]
["bitfinex","BTCUSD",1766105730669,0.70326526,85691.0,85679.0,0.567701]
["bitfinex","BTCUSD",1766105730880,0.70326526,85691.0,85656.0,0.23963]
["bitfinex","BTCUSD",1766105730881,0.07324963,85690.0,85656.0,0.23963]
["bitfinex","BTCUSD",1766105731091,0.70326526,85670.0,85659.0,0.33033]
["bitfinex","BTCUSD",1766105731287,0.70326526,85670.0,85661.0,0.0907]
["bitfinex","BTCUSD",1766105731537,0.70326526,85670.0,85660.0,0.23963]
["bitfinex","BTCUSD",1766105732211,0.70216626,85670.0,85660.0,0.23974017]
["bitfinex","BTCUSD",1766105732620,0.70216626,85670.0,85662.0,0.23963]
["bitfinex","BTCUSD",1766105732828,0.70216626,85670.0,85663.0,0.62804]
["bitfinex","BTCUSD",1766105733907,0.70216626,85670.0,85663.0,0.05924]
["bitfinex","BTCUSD",1766105734165,0.56978,85675.0,85663.0,0.05924]
["bitfinex","BTCUSD",1766105734987,0.24508328,85686.0,85663.0,0.05924]
["bitfinex","BTCUSD",1766105734988,0.01831374,85705.0,85663.0,0.05924]
["bitfinex","BTCUSD",1766105735199,0.48703,85696.0,85683.0,0.5688]
["bitfinex","BTCUSD",1766105737838,0.70326526,85693.0,85682.0,0.05924]
["bitfinex","BTCUSD",1766105738244,0.48703,85691.0,85682.0,0.05924]
["bitfinex","BTCUSD",1766105738822,0.48703,85697.0,85682.0,0.05924]
["bitfinex","BTCUSD",1766105739319,0.48703,85695.0,85682.0,0.05924]
["bitfinex","BTCUSD",1766105742064,0.05924,85699.0,85682.0,0.62804]
["bitfinex","BTCUSD",1766105742280,1.05681,85698.0,85682.0,0.62804]
["bitfinex","BTCUSD",1766105742649,0.46299,85697.0,85682.0,0.62804]
["bitfinex","BTCUSD",1766105742988,1.04329,85697.0,85682.0,0.62804]
["bitfinex","BTCUSD",1766105743417,0.70279613,85692.0,85682.0,0.62804]
["bitfinex","BTCUSD",1766105746637,1.04329,85697.0,85682.0,0.62804]
["bitfinex","BTCUSD",1766105746845,0.70279613,85692.0,85682.0,0.62804]
["bitfinex","BTCUSD",1766105747643,1.04329,85697.0,85682.0,0.62804]
["bitfinex","BTCUSD",1766105749781,0.5803,85697.0,85682.0,0.62804]
["bitfinex","BTCUSD",1766105749989,0.70279613,85692.0,85682.0,0.62804]
["bitfinex","BTCUSD",1766105753940,0.01831267,85698.0,85684.0,0.60201]
["bitfinex","BTCUSD",1766105754146,1.80532613,85710.0,85686.0,0.60201]
["bitfinex","BTCUSD",1766105754347,0.5803,85709.0,85686.0,0.60201]
["bitfinex","BTCUSD",1766105754547,0.70279613,85700.0,85686.0,0.60201]
["bitfinex","BTCUSD",1766105754730,0.70279613,85700.0,85688.0,0.60201]
["bitfinex","BTCUSD",1766105758994,0.05924,85705.0,85697.0,0.60201]
["bitfinex","BTCUSD",1766105759212,0.05924,85705.0,85696.0,0.0607853]
["bitfinex","BTCUSD",1766105759548,1.04329,85707.0,85696.0,0.0607853]
["bitfinex","BTCUSD",1766105760572,1.04329,85705.0,85693.0,0.05924]
["bitfinex","BTCUSD",1766105760774,0.70279613,85703.0,85693.0,1e-06]
["bitfinex","BTCUSD",1766105760977,0.5803,85700.0,85684.0,0.60201]
["bitfinex","BTCUSD",1766105761181,1.28309613,85700.0,85689.0,0.05924]
["bitfinex","BTCUSD",1766105761619,0.70279613,85700.0,85689.0,0.05924]
["bitfinex","BTCUSD",1766105761772,0.70279613,85700.0,85689.0,0.66125]
["bitfinex","BTCUSD",1766105766532,0.70279613,85700.0,85689.0,0.71939]
["bitfinex","BTCUSD",1766105766928,0.70279613,85700.0,85689.0,0.71880985]
["bitfinex","BTCUSD",1766105768496,0.70279613,85700.0,85689.0,0.11679985]
["bitfinex","BTCUSD",1766105768748,0.70279613,85700.0,85689.0,0.71074985]
["bitfinex","BTCUSD",1766105769364,0.70279613,85700.0,85659.0,0.05001839]
["bitfinex","BTCUSD",1766105769568,0.70279613,85680.0,85671.0,0.6547353]
["bitfinex","BTCUSD",1766105769770,0.47998,85685.0,85680.0,0.001099]
["bitfinex","BTCUSD",1766105769993,1.30541613,85690.0,85680.0,0.001099]
["bitfinex","BTCUSD",1766105770400,1.30541613,85690.0,85676.0,0.65209]
["bitfinex","BTCUSD",1766105770602,1.30541613,85690.0,85678.0,0.05924]
["bitfinex","BTCUSD",1766105770804,1.78539613,85690.0,85678.0,0.05924]
["bitfinex","BTCUSD",1766105771716,0.47998,85689.0,85678.0,0.05924]
["bitfinex","BTCUSD",1766105772358,1.0826,85686.0,85678.0,0.05924]
["bitfinex","BTCUSD",1766105772572,1.0826,85685.0,85678.0,0.05924]
["bitfinex","BTCUSD",1766105774882,1.0826,85685.0,85674.0,0.05924]
["bitfinex","BTCUSD",1766105775506,1.0826,85685.0,85674.0,0.63123]
["bitfinex","BTCUSD",1766105775831,0.70279613,85690.0,85674.0,0.63123]
["bitfinex","BTCUSD",1766105775832,0.70279613,85690.0,85676.0,0.57199]
["bitfinex","BTCUSD",1766105776864,0.0011,85691.0,85676.0,0.57199]
["bitfinex","BTCUSD",1766105777073,0.0011,85691.0,85684.0,0.0607853]
["bitfinex","BTCUSD",1766105777074,0.70279613,85690.0,85684.0,0.0607853]
["bitfinex","BTCUSD",1766105777282,0.0011,85691.0,85684.0,0.0607853]
["bitfinex","BTCUSD",1766105779872,0.0011,85691.0,85674.0,0.05924]
["bitfinex","BTCUSD",1766105780082,1.10024,85690.0,85675.0,0.57199]
["bitfinex","BTCUSD",1766105780295,1.80303613,85690.0,85675.0,0.57199]
["bitfinex","BTCUSD",1766105780520,1.86227613,85690.0,85675.0,0.57199]
["bitfinex","BTCUSD",1766105780990,1.25884613,85690.0,85675.0,0.57199]
["bitfinex","BTCUSD",1766105781200,0.55605,85690.0,85675.0,0.57199]
["bitfinex","BTCUSD",1766105781421,0.76203613,85690.0,85675.0,0.57199]
["bitfinex","BTCUSD",1766105783756,0.76203613,85700.0,85686.0,0.4504194]
["bitfinex","BTCUSD",1766105784168,1.25884613,85700.0,85686.0,0.4504194]
["bitfinex","BTCUSD",1766105784748,1.86227613,85700.0,85686.0,0.4504194]
["bitfinex","BTCUSD",1766105785741,0.49681,85699.0,85686.0,0.4504194]
["bitfinex","BTCUSD",1766105786323,0.27390413,85699.0,85686.0,0.4504194]
["bitfinex","BTCUSD",1766105786562,0.001099,85686.0,85671.0,0.0607853]
["bitfinex","BTCUSD",1766105786775,0.604529,85686.0,85676.0,0.04676]
["bitfinex","BTCUSD",1766105787006,1.30622613,85690.0,85676.0,0.04676]
["bitfinex","BTCUSD",1766105787467,1.30622613,85690.0,85677.0,0.2229]
["bitfinex","BTCUSD",1766105787742,0.70279613,85690.0,85678.0,0.85413]
["bitfinex","BTCUSD",1766105787968,0.70279613,85690.0,85679.0,0.79489]
["bitfinex","BTCUSD",1766105792089,0.70279613,85690.0,85680.0,0.05924]
["bitfinex","BTCUSD",1766105792693,0.49681,85687.0,85680.0,0.05924]
["bitfinex","BTCUSD",1766105792920,0.49681,85704.0,85684.0,0.0607853]
["bitfinex","BTCUSD",1766105793275,1.10024,85699.0,85685.0,0.57199]
["bitfinex","BTCUSD",1766105794073,1.10024,85699.0,85686.0,0.58599462]
["bitfinex","BTCUSD",1766105794286,1.10024,85699.0,85686.0,0.57199]
["bitfinex","BTCUSD",1766105796518,1.10024,85699.0,85686.0,0.63123]
["bitfinex","BTCUSD",1766105797091,0.70279613,85700.0,85686.0,0.63123]
["bitfinex","BTCUSD",1766105797291,0.49681,85699.0,85686.0,0.63123]
["bitfinex","BTCUSD",1766105797495,0.55605,85699.0,85686.0,0.63123]
["bitfinex","BTCUSD",1766105799605,0.70279613,85696.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105799817,0.41697186,85695.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105800016,0.49681,85694.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105801760,0.49681,85702.0,85687.0,0.6327753]
["bitfinex","BTCUSD",1766105802087,0.70279613,85700.0,85687.0,0.6327753]
["bitfinex","BTCUSD",1766105802269,1.10024,85698.0,85687.0,0.0607853]
["bitfinex","BTCUSD",1766105802672,0.70279613,85697.0,85687.0,0.0607853]
["bitfinex","BTCUSD",1766105803030,1.10024,85698.0,85687.0,0.0607853]
["bitfinex","BTCUSD",1766105804061,0.46605,85697.0,85687.0,0.0607853]
["bitfinex","BTCUSD",1766105804282,1.05038,85697.0,85687.0,0.0607853]
["bitfinex","BTCUSD",1766105804488,0.70279613,85700.0,85687.0,0.0607853]
["bitfinex","BTCUSD",1766105805500,0.70271863,85700.0,85687.0,0.0607853]
["bitfinex","BTCUSD",1766105805702,1.75309863,85700.0,85687.0,0.0607853]
["bitfinex","BTCUSD",1766105806177,1.16876863,85700.0,85687.0,0.0607853]
["bitfinex","BTCUSD",1766105806375,0.58433,85697.0,85687.0,0.0607853]
["bitfinex","BTCUSD",1766105807959,0.46605,85699.0,85687.0,0.0607853]
["bitfinex","BTCUSD",1766105808619,0.46605,85699.0,85687.0,0.4228453]
["bitfinex","BTCUSD",1766105810254,0.70271863,85700.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105810255,0.46605,85697.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105810470,0.46605,85697.0,85687.0,0.0607853]
["bitfinex","BTCUSD",1766105814382,0.46605,85697.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105814579,1.05038,85697.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105815517,0.70271863,85700.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105815720,0.58433,85697.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105815920,1.05038,85696.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105816354,0.46605,85698.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105816555,0.70271863,85700.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105816887,0.58433,85699.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105817091,0.58433,85696.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105817296,0.70271863,85700.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105817500,1.05038,85695.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105817827,0.58433,85694.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105818233,1.05038,85694.0,85686.0,0.05924]
["bitfinex","BTCUSD",1766105818383,0.05924,85696.0,85684.0,0.0607853]
["bitfinex","BTCUSD",1766105818578,1.05038,85695.0,85684.0,0.0607853]
["bitfinex","BTCUSD",1766105821343,0.58433,85693.0,85684.0,0.0607853]
["bitfinex","BTCUSD",1766105824123,0.46605,85694.0,85684.0,0.0607853]
["bitfinex","BTCUSD",1766105826857,0.59547,85693.0,85682.0,0.05924]
["bitfinex","BTCUSD",1766105827027,0.001099,85684.0,85682.0,0.05924]
["bitfinex","BTCUSD",1766105827437,0.59547,85690.0,85682.0,0.05924]
["bitfinex","BTCUSD",1766105832438,0.05924,85691.0,85685.0,1e-08]
["bitfinex","BTCUSD",1766105833609,0.05924,85694.0,85686.0,0.35983]
["bitfinex","BTCUSD",1766105834078,0.05924,85698.0,85686.0,0.35983]
["bitfinex","BTCUSD",1766105834889,0.49453,85701.0,85686.0,0.35983]
["bitfinex","BTCUSD",1766105835060,0.05924,85700.0,85686.0,0.35983]
["bitfinex","BTCUSD",1766105846479,0.05924,85702.0,85686.0,0.35983]
["bitfinex","BTCUSD",1766105846683,0.05930423,85702.0,85686.0,0.35983]
["bitfinex","BTCUSD",1766105846894,0.0907,85723.0,85699.0,0.49444]
["bitfinex","BTCUSD",1766105847101,0.0907,85723.0,85716.0,0.47185582]
["bitfinex","BTCUSD",1766105847102,4.23e-06,85723.0,85716.0,0.47185582]
["bitfinex","BTCUSD",1766105847321,4.23e-06,85723.0,85717.0,0.07323955]
["bitfinex","BTCUSD",1766105847529,4.23e-06,85723.0,85717.0,0.05924]
["bitfinex","BTCUSD",1766105848530,0.45132,85722.0,85717.0,0.058141]
["bitfinex","BTCUSD",1766105849538,4.23e-06,85723.0,85717.0,0.058141]
["bitfinex","BTCUSD",1766105849736,4.23e-06,85723.0,85699.0,0.47229]
["bitfinex","BTCUSD",1766105849957,4.23e-06,85723.0,85698.0,0.0607853]
["bitfinex","BTCUSD",1766105849958,0.70271863,85720.0,85698.0,0.0607853]
["bitfinex","BTCUSD",1766105850205,0.70271863,85710.0,85700.0,0.0592]
["bitfinex","BTCUSD",1766105850318,1.01445,85709.0,85700.0,0.0592]
["bitfinex","BTCUSD",1766105851220,0.70271863,85710.0,85673.0,0.24511002]
["bitfinex","BTCUSD",1766105851432,0.70271863,85700.0,85672.0,0.47229]
["bitfinex","BTCUSD",1766105851640,0.70271863,85700.0,85684.0,0.0607853]
["bitfinex","BTCUSD",1766105851888,0.70271863,85700.0,85685.0,0.53149]
["bitfinex","BTCUSD",1766105852511,0.70271863,85700.0,85686.0,0.0607853]
["bitfinex","BTCUSD",1766105853275,0.70271863,85700.0,85686.0,0.5330753]
["bitfinex","BTCUSD",1766105853515,0.70271863,85700.0,85687.0,0.0592]
["bitfinex","BTCUSD",1766105858346,0.70271863,85700.0,85687.0,0.53017]
["bitfinex","BTCUSD",1766105858754,0.45132,85701.0,85687.0,0.53017]
["bitfinex","BTCUSD",1766105858908,0.56313,85707.0,85687.0,0.53017]
["bitfinex","BTCUSD",1766105859114,1.01445,85707.0,85687.0,0.53017]
["bitfinex","BTCUSD",1766105860369,0.56333,85735.0,85708.0,0.46998]
["bitfinex","BTCUSD",1766105860736,1.12041,85728.0,85713.0,0.0607853]
["bitfinex","BTCUSD",1766105860884,1.10515,85727.0,85713.0,0.0607853]
["bitfinex","BTCUSD",1766105861687,0.0907,85727.0,85710.0,0.46998]
["bitfinex","BTCUSD",1766105861887,0.0907,85727.0,85709.0,0.0592]
["bitfinex","BTCUSD",1766105861888,0.45132,85726.0,85713.0,0.0607853]
["bitfinex","BTCUSD",1766105862187,0.45132,85726.0,85713.0,0.5302653]
["bitfinex","BTCUSD",1766105863906,0.0907,85727.0,85713.0,0.5302653]
["bitfinex","BTCUSD",1766105864110,0.0592,85728.0,85713.0,0.5302653]
["bitfinex","BTCUSD",1766105865492,0.48814,85733.0,85713.0,0.5302653]
["bitfinex","BTCUSD",1766105865493,0.70271863,85730.0,85713.0,0.46948]
["bitfinex","BTCUSD",1766105865695,1.0882,85729.0,85714.0,0.0607853]
["bitfinex","BTCUSD",1766105865972,1.0882,85729.0,85715.0,0.0592]
["bitfinex","BTCUSD",1766105866177,0.70271863,85730.0,85715.0,0.0592]
["bitfinex","BTCUSD",1766105866381,0.70271863,85725.0,85707.0,0.04676]
["bitfinex","BTCUSD",1766105866585,1.0882,85724.0,85709.0,0.0607853]
["bitfinex","BTCUSD",1766105866764,0.70271863,85725.0,85708.0,0.0592]
["bitfinex","BTCUSD",1766105866962,1.0882,85724.0,85709.0,0.0607853]
["bitfinex","BTCUSD",1766105867520,0.70237775,85720.0,85709.0,0.0607853]
["bitfinex","BTCUSD",1766105867726,1.0882,85721.0,85709.0,0.0607853]
["bitfinex","BTCUSD",1766105867927,0.70237775,85720.0,85709.0,0.0607853]
["bitfinex","BTCUSD",1766105869309,0.70237775,85720.0,85710.0,0.52791]
["bitfinex","BTCUSD",1766105869514,0.70237775,85720.0,85712.0,0.46871]
["bitfinex","BTCUSD",1766105870379,0.70237775,85720.0,85711.0,0.0592]
["bitfinex","BTCUSD",1766105871445,0.60006,85725.0,85711.0,0.0592]
["bitfinex","BTCUSD",1766105871648,0.70237775,85721.0,85711.0,0.0592]
["bitfinex","BTCUSD",1766105874766,0.70237775,85721.0,85712.0,0.0592]
["bitfinex","BTCUSD",1766105875171,0.70237775,85721.0,85712.0,0.1184]
["bitfinex","BTCUSD",1766105875451,0.0592,85729.0,85714.0,0.0592]
["bitfinex","BTCUSD",1766105875653,0.0592,85729.0,85716.0,0.5245]
["bitfinex","BTCUSD",1766105875800,0.70237775,85724.0,85716.0,0.5245]
["bitfinex","BTCUSD",1766105876620,0.0592,85729.0,85716.0,0.4653]
["bitfinex","BTCUSD",1766105876856,0.0592,85729.0,85718.0,0.46472]
["bitfinex","BTCUSD",1766105877354,0.0592,85729.0,85718.0,0.52392]
["bitfinex","BTCUSD",1766105877563,0.70237775,85730.0,85718.0,0.52392]
["bitfinex","BTCUSD",1766105877827,0.70237775,85730.0,85722.0,0.5249853]
["bitfinex","BTCUSD",1766105879407,0.0592,85734.0,85722.0,0.5249853]
["bitfinex","BTCUSD",1766105879632,0.0907,85731.0,85722.0,0.5249853]
["bitfinex","BTCUSD",1766105880029,0.0592,85734.0,85722.0,0.5249853]
["bitfinex","BTCUSD",1766105880263,0.70237775,85732.0,85722.0,0.5249853]
["bitfinex","BTCUSD",1766105880399,0.0592,85734.0,85722.0,0.5249853]
["bitfinex","BTCUSD",1766105880604,0.70237775,85732.0,85722.0,0.5249853]
["bitfinex","BTCUSD",1766105880803,0.0592,85734.0,85722.0,0.5249853]
["bitfinex","BTCUSD",1766105881429,0.70237775,85732.0,85722.0,0.4642]
["bitfinex","BTCUSD",1766105883247,0.0592,85734.0,85722.0,0.4642]
["bitfinex","BTCUSD",1766105883824,0.0002,85735.0,85722.0,0.4642]
["bitfinex","BTCUSD",1766105884884,0.70237775,85732.0,85722.0,0.4642]
["bitfinex","BTCUSD",1766105885086,0.0002,85735.0,85722.0,0.4642]
["bitfinex","BTCUSD",1766105885700,0.0002,85735.0,85724.0,0.46277]
["bitfinex","BTCUSD",1766105885940,0.0002,85735.0,85726.0,0.46277]
["bitfinex","BTCUSD",1766105886645,0.83106884,85738.0,85726.0,0.46277]
["bitfinex","BTCUSD",1766105887583,0.83106884,85738.0,85725.0,0.0592]
["bitfinex","BTCUSD",1766105888214,0.83106884,85738.0,85725.0,0.28871]
["bitfinex","BTCUSD",1766105888821,0.83106884,85738.0,85726.0,0.22951]
["bitfinex","BTCUSD",1766105889240,0.57244,85737.0,85726.0,0.22951]
["bitfinex","BTCUSD",1766105889467,1.05459,85737.0,85726.0,0.22951]
["bitfinex","BTCUSD",1766105889698,0.48215,85737.0,85726.0,0.22951]
["bitfinex","BTCUSD",1766105889908,0.48215,85737.0,85726.0,0.47176]
["bitfinex","BTCUSD",1766105890754,0.001099,85726.0,85718.0,0.22951]
["bitfinex","BTCUSD",1766105890949,0.001099,85726.0,85719.0,0.0592]
["bitfinex","BTCUSD",1766105891446,0.70237775,85730.0,85719.0,0.0592]
["bitfinex","BTCUSD",1766105892432,0.70237775,85730.0,85720.0,0.0592]
["bitfinex","BTCUSD",1766105892643,0.57244,85729.0,85720.0,0.0592]
["bitfinex","BTCUSD",1766105892857,0.48215,85730.0,85720.0,0.0592]
["bitfinex","BTCUSD",1766105892858,1.18452775,85730.0,85720.0,0.0592]
["bitfinex","BTCUSD",1766105894993,0.48215,85730.0,85720.0,0.0592]
["bitfinex","BTCUSD",1766105895206,0.0002,85739.0,85724.0,0.22951]
["bitfinex","BTCUSD",1766105895379,0.0002,85739.0,85727.0,0.4682]
["bitfinex","BTCUSD",1766105895587,0.0002,85739.0,85728.0,0.22951]
["bitfinex","BTCUSD",1766105896750,0.62033,85739.0,85728.0,0.22951]
["bitfinex","BTCUSD",1766105897875,0.0002,85739.0,85730.0,0.22951]
["bitfinex","BTCUSD",1766105900572,0.0002,85739.0,85731.0,0.22951]
["bitfinex","BTCUSD",1766105901438,0.0002,85739.0,85725.0,0.0592]
["bitfinex","BTCUSD",1766105901648,0.0002,85739.0,85726.0,0.22951]
["bitfinex","BTCUSD",1766105901837,0.0002,85739.0,85726.0,0.69374]
["bitfinex","BTCUSD",1766105902050,0.0002,85739.0,85727.0,0.22951]
["bitfinex","BTCUSD",1766105902295,0.0002,85739.0,85729.0,0.22951]
["bitfinex","BTCUSD",1766105902515,0.0002,85739.0,85730.0,0.22951]
["bitfinex","BTCUSD",1766105902938,0.1499,85741.0,85730.0,0.22951]
["bitfinex","BTCUSD",1766105903163,0.70237775,85740.0,85730.0,0.22951]
["bitfinex","BTCUSD",1766105903623,0.1499,85741.0,85730.0,0.22951]
["bitfinex","BTCUSD",1766105903800,0.70237775,85740.0,85730.0,0.22951]
["bitfinex","BTCUSD",1766105905343,0.0592,85741.0,85730.0,0.22951]
["bitfinex","BTCUSD",1766105905610,0.70237775,85740.0,85731.0,0.70173]
["bitfinex","BTCUSD",1766105906141,0.70237775,85740.0,85731.0,0.70143976]
["bitfinex","BTCUSD",1766105906344,0.76157775,85741.0,85731.0,0.47222]
["bitfinex","BTCUSD",1766105906765,0.76157775,85741.0,85726.0,0.47152]
["bitfinex","BTCUSD",1766105906965,0.1499,85741.0,85726.0,0.47152]
["bitfinex","BTCUSD",1766105907323,0.70237775,85740.0,85726.0,0.47152]
["bitfinex","BTCUSD",1766105907685,0.1499,85741.0,85726.0,0.47152]
["bitfinex","BTCUSD",1766105907892,0.70237775,85740.0,85727.0,0.70006]
["bitfinex","BTCUSD",1766105908113,0.70237775,85740.0,85729.0,0.22922]
["bitfinex","BTCUSD",1766105910095,0.70237775,85740.0,85730.0,0.22922]
["bitfinex","BTCUSD",1766105911193,0.0592,85741.0,85730.0,0.22922]
["bitfinex","BTCUSD",1766105912158,0.4788,85738.0,85725.0,0.28842]
["bitfinex","BTCUSD",1766105912404,0.001099,85730.0,85725.0,0.28842]
["bitfinex","BTCUSD",1766105912586,0.4788,85738.0,85725.0,0.28842]
["bitfinex","BTCUSD",1766105912786,1.09893,85738.0,85725.0,0.28842]
["bitfinex","BTCUSD",1766105913959,0.62013,85737.0,85725.0,0.28842]
["bitfinex","BTCUSD",1766105914164,1.09893,85737.0,85725.0,0.28842]
["bitfinex","BTCUSD",1766105916078,0.0592,85741.0,85726.0,0.69445]
["bitfinex","BTCUSD",1766105916275,1.80130775,85740.0,85726.0,0.69445]
["bitfinex","BTCUSD",1766105916442,1.09893,85740.0,85727.0,0.22922]
["bitfinex","BTCUSD",1766105916639,1.09893,85740.0,85729.0,0.22922]
["bitfinex","BTCUSD",1766105916640,0.4788,85740.0,85729.0,0.22922]
["bitfinex","BTCUSD",1766105916906,0.4788,85740.0,85730.0,0.0592]
["bitfinex","BTCUSD",1766105917847,1.18117775,85740.0,85730.0,0.0592]
["bitfinex","BTCUSD",1766105920012,1.80130775,85740.0,85730.0,0.0592]
["bitfinex","BTCUSD",1766105920216,1.80130775,85740.0,85725.0,0.0592]
["bitfinex","BTCUSD",1766105920217,1.09893,85737.0,85725.0,0.0592]
["bitfinex","BTCUSD",1766105920441,0.70237775,85735.0,85725.0,0.0592]
["bitfinex","BTCUSD",1766105920639,1.09893,85732.0,85723.0,0.0607853]
["bitfinex","BTCUSD",1766105921575,0.06125404,85749.0,85723.0,0.0607853]
["bitfinex","BTCUSD",1766105921730,0.01095377,85748.0,85739.0,0.69212]
["bitfinex","BTCUSD",1766105921944,0.00205404,85749.0,85739.0,0.69212]
["bitfinex","BTCUSD",1766105922140,0.00205404,85749.0,85739.0,0.22812]
["bitfinex","BTCUSD",1766105922374,0.0592,85748.0,85739.0,0.22812]
["bitfinex","BTCUSD",1766105922590,0.0592,85748.0,85738.0,0.0607853]
["bitfinex","BTCUSD",1766105923358,0.0592,85748.0,85730.0,0.0592]
["bitfinex","BTCUSD",1766105923564,0.61986,85747.0,85738.0,0.0607853]
["bitfinex","BTCUSD",1766105924432,0.61986,85747.0,85733.0,0.46281]
["bitfinex","BTCUSD",1766105924433,0.49838,85744.0,85730.0,0.0592]
["bitfinex","BTCUSD",1766105924642,1.82061775,85740.0,85731.0,0.0607853]
["bitfinex","BTCUSD",1766105925075,1.11824,85740.0,85731.0,0.0607853]
["bitfinex","BTCUSD",1766105925274,0.0592,85748.0,85731.0,0.0607853]
["bitfinex","BTCUSD",1766105925507,0.49838,85740.0,85731.0,0.0607853]
["bitfinex","BTCUSD",1766105925650,0.70237775,85741.0,85731.0,0.0607853]
["bitfinex","BTCUSD",1766105925852,0.61986,85739.0,85731.0,0.0607853]
["bitfinex","BTCUSD",1766105926258,1.11824,85739.0,85731.0,0.0607853]
["bitfinex","BTCUSD",1766105926463,0.0592,85748.0,85731.0,0.0607853]
["bitfinex","BTCUSD",1766105926793,1.11824,85747.0,85731.0,0.0607853]
["bitfinex","BTCUSD",1766105927197,0.49838,85747.0,85731.0,0.0607853]
["bitfinex","BTCUSD",1766105927341,1.11824,85747.0,85731.0,0.0607853]
["bitfinex","BTCUSD",1766105927538,0.0592,85748.0,85727.0,0.69179]
["bitfinex","BTCUSD",1766105927765,0.70237775,85740.0,85728.0,0.1199853]
["bitfinex","BTCUSD",1766105927968,0.49838,85738.0,85728.0,0.1199853]
["bitfinex","BTCUSD",1766105928166,0.70237775,85740.0,85728.0,0.1199853]
["bitfinex","BTCUSD",1766105928592,1.11824,85739.0,85728.0,0.1199853]
["bitfinex","BTCUSD",1766105928793,1.11824,85738.0,85728.0,0.1199853]
["bitfinex","BTCUSD",1766105930071,1.11824,85738.0,85728.0,0.0607853]
["bitfinex","BTCUSD",1766105930223,1.11824,85738.0,85728.0,0.1199853]
["bitfinex","BTCUSD",1766105931621,0.49838,85738.0,85728.0,0.1199853]
["bitfinex","BTCUSD",1766105932130,0.61986,85741.0,85729.0,0.68734]
["bitfinex","BTCUSD",1766105935065,0.0592,85742.0,85729.0,0.68511]
["bitfinex","BTCUSD",1766105935276,0.0592,85742.0,85728.0,0.1199853]
["bitfinex","BTCUSD",1766105935678,0.0592,85742.0,85729.0,0.45699]
["bitfinex","BTCUSD",1766105935878,0.0592,85742.0,85731.0,0.22812]
["bitfinex","BTCUSD",1766105936349,0.61986,85740.0,85728.0,0.1199853]
["bitfinex","BTCUSD",1766105936752,0.0592,85742.0,85730.0,0.22812]
["bitfinex","BTCUSD",1766105936956,0.0592,85742.0,85730.0,0.68436]
["bitfinex","BTCUSD",1766105938226,1.17744,85742.0,85730.0,0.22812]
["bitfinex","BTCUSD",1766105939803,1.01478173,85742.0,85730.0,0.22812]
["bitfinex","BTCUSD",1766105941309,0.49838,85742.0,85730.0,0.22812]
["bitfinex","BTCUSD",1766105941955,1.11824,85742.0,85731.0,0.05916]
["bitfinex","BTCUSD",1766105943147,0.0592,85745.0,85731.0,0.05916]
["bitfinex","BTCUSD",1766105943402,1.08697,85744.0,85731.0,1e-08]
["bitfinex","BTCUSD",1766105943657,0.48787,85740.0,85731.0,1e-08]
["bitfinex","BTCUSD",1766105943902,0.0592,85745.0,85731.0,1e-08]
["bitfinex","BTCUSD",1766105943903,1.08697,85744.0,85731.0,1e-08]
["bitfinex","BTCUSD",1766105944407,0.0592,85745.0,85731.0,1e-08]
["bitfinex","BTCUSD",1766105944657,1.08697,85744.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105944903,0.0592,85745.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105945385,1.08697,85744.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105945620,1.08697,85744.0,85729.0,0.78594]
["bitfinex","BTCUSD",1766105945865,1.08697,85744.0,85729.0,0.55782]
["bitfinex","BTCUSD",1766105946067,1.08697,85744.0,85730.0,0.55782]
["bitfinex","BTCUSD",1766105946208,0.0592,85745.0,85733.0,0.78594]
["bitfinex","BTCUSD",1766105946648,1.08697,85747.0,85733.0,0.78594]
["bitfinex","BTCUSD",1766105946865,0.05916,85745.0,85733.0,0.78594]
["bitfinex","BTCUSD",1766105947070,0.54703,85745.0,85733.0,0.22812]
["bitfinex","BTCUSD",1766105947268,0.5991,85742.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105947473,0.05916,85745.0,85728.0,0.28728]
["bitfinex","BTCUSD",1766105947676,0.05916,85745.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105948504,1.08697,85744.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105948731,0.5991,85743.0,85728.0,0.61698]
["bitfinex","BTCUSD",1766105948964,0.05916,85745.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105949378,1.08697,85744.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105949821,0.05916,85745.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105950979,1.08697,85744.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105951183,0.05916,85745.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105951387,1.08697,85744.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105951589,0.48787,85744.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105951970,0.5991,85744.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105952165,0.48787,85743.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105952342,1.08697,85741.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105953071,0.59049,85740.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766105954424,0.48787,85741.0,85730.0,0.22812]
["bitfinex","BTCUSD",1766105954805,0.48787,85741.0,85730.0,0.78738]
["bitfinex","BTCUSD",1766105956546,0.48787,85741.0,85730.0,0.22812]
["bitfinex","BTCUSD",1766105963327,1.07836,85741.0,85730.0,0.22812]
["bitfinex","BTCUSD",1766105966104,0.05916,85745.0,85736.0,0.05968628]
["bitfinex","BTCUSD",1766105966328,0.59049,85744.0,85736.0,0.05968628]
["bitfinex","BTCUSD",1766105967253,0.51992,85745.0,85736.0,0.05968628]
["bitfinex","BTCUSD",1766105968982,0.05916,85745.0,85736.0,0.83774628]
["bitfinex","BTCUSD",1766105970931,0.05916,85745.0,85736.0,0.28780628]
["bitfinex","BTCUSD",1766105971176,0.05916,85745.0,85737.0,0.77671]
["bitfinex","BTCUSD",1766105971419,0.05916,85745.0,85736.0,0.05968628]
["bitfinex","BTCUSD",1766105972776,0.05916,85745.0,85734.0,0.54724]
["bitfinex","BTCUSD",1766105972987,0.05916,85745.0,85735.0,0.22812]
["bitfinex","BTCUSD",1766105973296,0.05916,85745.0,85735.0,0.77468]
["bitfinex","BTCUSD",1766105973493,0.05916,85745.0,85735.0,0.22812]
["bitfinex","BTCUSD",1766105974336,0.64965,85745.0,85735.0,0.22812]
["bitfinex","BTCUSD",1766105974546,0.05916,85745.0,85735.0,0.22812]
["bitfinex","BTCUSD",1766105974942,0.05916,85745.0,85736.0,0.22812]
["bitfinex","BTCUSD",1766105975295,0.05916,85745.0,85718.0,0.05845039]
["bitfinex","BTCUSD",1766105975296,0.001099,85736.0,85731.0,0.05916]
["bitfinex","BTCUSD",1766105975666,0.46076,85736.0,85731.0,0.05916]
["bitfinex","BTCUSD",1766105976043,1.05125,85741.0,85731.0,0.05916]
["bitfinex","BTCUSD",1766105978028,0.46076,85741.0,85731.0,0.05916]
["bitfinex","BTCUSD",1766105978233,0.05916,85747.0,85731.0,0.05916]
["bitfinex","BTCUSD",1766105978441,0.05916,85747.0,85732.0,0.77129]
["bitfinex","BTCUSD",1766105978643,0.05916,85747.0,85731.0,0.05916]
["bitfinex","BTCUSD",1766105979076,0.05916,85747.0,85732.0,0.22812]
["bitfinex","BTCUSD",1766105979398,0.05916,85747.0,85736.0,0.22812]
["bitfinex","BTCUSD",1766105979604,0.05916,85747.0,85731.0,0.05916]
["bitfinex","BTCUSD",1766105979605,0.05916,85747.0,85737.0,0.22812]
["bitfinex","BTCUSD",1766105980220,0.05916,85747.0,85737.0,0.76994]
["bitfinex","BTCUSD",1766105980432,0.00205404,85749.0,85740.0,0.0607853]
["bitfinex","BTCUSD",1766105980637,4.04e-06,85749.0,85743.0,0.54182]
["bitfinex","BTCUSD",1766105980901,4.04e-06,85749.0,85743.0,0.76789]
["bitfinex","BTCUSD",1766105982636,4.04e-06,85749.0,85743.0,0.22607]
["bitfinex","BTCUSD",1766105990004,4.04e-06,85749.0,85743.0,0.75969]
["bitfinex","BTCUSD",1766105990447,4.04e-06,85749.0,85743.0,0.22607]
["bitfinex","BTCUSD",1766105993242,4.04e-06,85749.0,85740.0,0.5904253]
["bitfinex","BTCUSD",1766105993464,4.04e-06,85749.0,85746.0,0.52964]
["bitfinex","BTCUSD",1766105993682,4.04e-06,85749.0,85747.0,0.22607]
["bitfinex","BTCUSD",1766105993907,4.04e-06,85749.0,85746.0,0.52963324]
["bitfinex","BTCUSD",1766105994138,4.04e-06,85749.0,85744.0,0.05916]
["bitfinex","BTCUSD",1766105994753,6.395e-05,85749.0,85744.0,0.05916]
["bitfinex","BTCUSD",1766105995969,0.41329621,85759.0,85744.0,0.05916]
["bitfinex","BTCUSD",1766105996178,0.49928,85758.0,85744.0,0.05916]
["bitfinex","BTCUSD",1766105997228,0.49928,85758.0,85744.0,0.61325]
["bitfinex","BTCUSD",1766105997630,0.49928,85758.0,85744.0,0.05916]
["bitfinex","BTCUSD",1766105997811,0.49928,85758.0,85745.0,0.55409]
["bitfinex","BTCUSD",1766105998017,0.0908,85763.0,85745.0,0.55409]
["bitfinex","BTCUSD",1766105998223,0.70176306,85760.0,85745.0,0.55409]
["bitfinex","BTCUSD",1766105998429,0.70176306,85760.0,85744.0,0.05916]
["bitfinex","BTCUSD",1766105998633,1.10631,85759.0,85744.0,0.05916]
["bitfinex","BTCUSD",1766105998830,0.49928,85758.0,85744.0,0.05916]
["bitfinex","BTCUSD",1766105999068,1.10631,85757.0,85744.0,0.05916]
["bitfinex","BTCUSD",1766106000133,0.0001,85763.0,85719.0,0.23331948]
["bitfinex","BTCUSD",1766106000482,0.01104326,85763.0,85728.0,0.65997]
["bitfinex","BTCUSD",1766106000720,0.01104326,85763.0,85728.0,0.55409]
["bitfinex","BTCUSD",1766106000910,0.7018358,85750.0,85731.0,0.55409]
["bitfinex","BTCUSD",1766106001109,0.01104326,85763.0,85727.0,5.991e-05]
["bitfinex","BTCUSD",1766106001110,1.8081458,85741.0,85727.0,5.991e-05]
["bitfinex","BTCUSD",1766106001315,0.60703,85746.0,85728.0,0.05916]
["bitfinex","BTCUSD",1766106001526,0.05916,85748.0,85727.0,5.991e-05]
["bitfinex","BTCUSD",1766106001527,0.7018358,85740.0,85727.0,5.991e-05]
["bitfinex","BTCUSD",1766106001738,0.05916,85748.0,85740.0,0.001099]
["bitfinex","BTCUSD",1766106002345,1.10631,85747.0,85728.0,0.66821]
["bitfinex","BTCUSD",1766106002749,1.03339,85747.0,85728.0,0.66821]
["bitfinex","BTCUSD",1766106003307,0.57896,85745.0,85728.0,0.66821]
["bitfinex","BTCUSD",1766106003565,1.03339,85742.0,85728.0,0.66821]
["bitfinex","BTCUSD",1766106003764,1.03339,85741.0,85728.0,0.66821]
["bitfinex","BTCUSD",1766106004049,1.032291,85741.0,85728.0,0.66821]
["bitfinex","BTCUSD",1766106004820,1.032291,85741.0,85729.0,0.0350619]
["bitfinex","BTCUSD",1766106005250,1.032291,85741.0,85727.0,5.991e-05]
["bitfinex","BTCUSD",1766106005251,0.57896,85739.0,85727.0,5.991e-05]
["bitfinex","BTCUSD",1766106005368,0.63812,85739.0,85727.0,5.991e-05]
["bitfinex","BTCUSD",1766106006192,0.57896,85735.0,85727.0,5.991e-05]
["bitfinex","BTCUSD",1766106006382,0.57896,85733.0,85727.0,5.991e-05]
["bitfinex","BTCUSD",1766106006589,1.03339,85733.0,85727.0,5.991e-05]
["bitfinex","BTCUSD",1766106007968,0.45443,85738.0,85727.0,5.991e-05]
["bitfinex","BTCUSD",1766106008199,1.03339,85736.0,85727.0,5.991e-05]
["bitfinex","BTCUSD",1766106008564,0.05916,85739.0,85727.0,5.991e-05]
["bitfinex","BTCUSD",1766106008767,0.57896,85736.0,85727.0,5.991e-05]
["bitfinex","BTCUSD",1766106009111,0.45443,85737.0,85723.0,0.03506489]
["bitfinex","BTCUSD",1766106009112,1.03339,85731.0,85723.0,0.03506489]
["bitfinex","BTCUSD",1766106009240,1.03339,85731.0,85717.0,0.65164]
["bitfinex","BTCUSD",1766106009448,0.05916,85739.0,85722.0,0.03506489]
["bitfinex","BTCUSD",1766106010094,0.45443,85735.0,85722.0,0.03506489]
["bitfinex","BTCUSD",1766106010317,0.57896,85732.0,85722.0,0.03506489]
["bitfinex","BTCUSD",1766106010514,1.03339,85731.0,85722.0,0.03506489]
["bitfinex","BTCUSD",1766106011605,0.05916,85739.0,85724.0,0.0607853]
["bitfinex","BTCUSD",1766106011738,0.57896,85738.0,85725.0,0.59248]
["bitfinex","BTCUSD",1766106012702,0.05916,85739.0,85726.0,0.17717]
["bitfinex","BTCUSD",1766106013097,0.05916,85742.0,85726.0,0.17717]
["bitfinex","BTCUSD",1766106013297,0.05916,85742.0,85727.0,0.03506202]
["bitfinex","BTCUSD",1766106013517,0.56012,85739.0,85727.0,0.03506202]
["bitfinex","BTCUSD",1766106013650,1.03861,85737.0,85727.0,0.03506202]
["bitfinex","BTCUSD",1766106014268,1.03861,85737.0,85725.0,0.05916]
["bitfinex","BTCUSD",1766106014465,1.03861,85737.0,85726.0,0.03506202]
["bitfinex","BTCUSD",1766106014670,0.7609958,85736.0,85711.0,0.8903353]
["bitfinex","BTCUSD",1766106014904,1.03861,85722.0,85711.0,0.27139]
["bitfinex","BTCUSD",1766106015119,1.03861,85722.0,85711.0,0.82955]
["bitfinex","BTCUSD",1766106015120,0.47849,85722.0,85711.0,0.82955]
["bitfinex","BTCUSD",1766106015766,0.47849,85722.0,85709.0,0.09422719]
["bitfinex","BTCUSD",1766106016014,0.05916,85725.0,85710.0,0.7018358]
["bitfinex","BTCUSD",1766106016236,0.05916,85730.0,85722.0,0.55816]
["bitfinex","BTCUSD",1766106016432,0.05916,85737.0,85723.0,0.23602941]
["bitfinex","BTCUSD",1766106016776,0.7609958,85740.0,85723.0,0.23602941]
["bitfinex","BTCUSD",1766106016987,0.09422272,85740.0,85723.0,0.23602941]
["bitfinex","BTCUSD",1766106017318,0.05916,85740.0,85723.0,0.23602941]
["bitfinex","BTCUSD",1766106018417,0.05916,85740.0,85727.0,0.67587]
["bitfinex","BTCUSD",1766106019013,0.05916,85740.0,85727.0,0.11771]
["bitfinex","BTCUSD",1766106019270,1.03861,85739.0,85722.0,0.03506272]
["bitfinex","BTCUSD",1766106019476,0.7609958,85740.0,85722.0,0.03506272]
["bitfinex","BTCUSD",1766106019885,0.47849,85731.0,85711.0,0.04672]
["bitfinex","BTCUSD",1766106020046,0.47849,85731.0,85716.0,0.05916]
["bitfinex","BTCUSD",1766106020449,0.03506719,85730.0,85716.0,0.05916]
["bitfinex","BTCUSD",1766106020648,0.47849,85729.0,85716.0,0.05916]
["bitfinex","BTCUSD",1766106021658,0.56012,85726.0,85716.0,0.05916]
["bitfinex","BTCUSD",1766106021869,1.03861,85726.0,85716.0,0.05916]
["bitfinex","BTCUSD",1766106022279,0.73690299,85730.0,85716.0,0.05916]
["bitfinex","BTCUSD",1766106022497,1.03861,85729.0,85716.0,0.05916]
["bitfinex","BTCUSD",1766106022726,0.73690299,85730.0,85710.0,0.15167]
["bitfinex","BTCUSD",1766106022933,0.73690299,85730.0,85695.0,0.04672]
["bitfinex","BTCUSD",1766106022934,0.7018358,85721.0,85695.0,0.04672]
["bitfinex","BTCUSD",1766106023129,0.05916,85720.0,85699.0,0.03507084]
["bitfinex","BTCUSD",1766106023676,0.56012,85716.0,85699.0,0.12577084]
["bitfinex","BTCUSD",1766106023922,0.56012,85714.0,85699.0,0.12577084]
["bitfinex","BTCUSD",1766106024114,1.03861,85714.0,85699.0,0.12577084]
["bitfinex","BTCUSD",1766106024528,1.03861,85714.0,85700.0,0.0907]
["bitfinex","BTCUSD",1766106024739,1.03861,85714.0,85700.0,0.80053]
["bitfinex","BTCUSD",1766106025578,1.03861,85714.0,85701.0,0.05916]
["bitfinex","BTCUSD",1766106027458,1.03861,85714.0,85701.0,0.21083]
["bitfinex","BTCUSD",1766106027766,1.03861,85714.0,85701.0,0.76899]
["bitfinex","BTCUSD",1766106028618,1.03861,85714.0,85702.0,0.70983]
["bitfinex","BTCUSD",1766106029254,1.03866557,85714.0,85702.0,0.70983]
["bitfinex","BTCUSD",1766106029915,5.557e-05,85714.0,85701.0,0.05916]
["bitfinex","BTCUSD",1766106030336,5.557e-05,85714.0,85702.0,0.15167]
["bitfinex","BTCUSD",1766106030558,5.557e-05,85714.0,85702.0,0.70983]
["bitfinex","BTCUSD",1766106031197,5.557e-05,85714.0,85701.0,0.05916]
["bitfinex","BTCUSD",1766106031403,5.557e-05,85714.0,85702.0,0.70983]
["bitfinex","BTCUSD",1766106031722,5.557e-05,85714.0,85703.0,0.15167]
["bitfinex","BTCUSD",1766106031963,5.557e-05,85714.0,85704.0,0.55816]
["bitfinex","BTCUSD",1766106032165,5.557e-05,85714.0,85701.0,0.05916]
["bitfinex","BTCUSD",1766106032379,5.7e-07,85714.0,85706.0,0.6189453]
["bitfinex","BTCUSD",1766106032802,0.04672,85740.0,85708.0,0.55816]
["bitfinex","BTCUSD",1766106033019,0.0907,85737.0,85711.0,0.55816]
["bitfinex","BTCUSD",1766106033231,1.12931,85737.0,85711.0,0.55816]
["bitfinex","BTCUSD",1766106033453,0.03506534,85730.0,85711.0,0.55816]
["bitfinex","BTCUSD",1766106033657,0.05916,85739.0,85711.0,0.55816]
["bitfinex","BTCUSD",1766106033658,1.03861,85738.0,85711.0,0.55816]
["bitfinex","BTCUSD",1766106033911,1.03861,85720.0,85709.0,0.03506534]
["bitfinex","BTCUSD",1766106034117,5.5e-05,85711.0,85709.0,0.03506534]
["bitfinex","BTCUSD",1766106034546,0.47849,85712.0,85709.0,0.03506534]
["bitfinex","BTCUSD",1766106035376,0.47849,85712.0,85709.0,0.03512957]
["bitfinex","BTCUSD",1766106036455,0.47849,85712.0,85709.0,0.03507457]
["bitfinex","BTCUSD",1766106036650,0.47849,85712.0,85709.0,6.423e-05]
["bitfinex","BTCUSD",1766106036990,0.47849,85712.0,85709.0,4.23e-06]
["bitfinex","BTCUSD",1766106037441,1.0736803,85722.0,85709.0,4.23e-06]
["bitfinex","BTCUSD",1766106037639,1.03861,85721.0,85709.0,4.23e-06]
["bitfinex","BTCUSD",1766106038288,0.0350703,85722.0,85709.0,4.23e-06]
["bitfinex","BTCUSD",1766106038507,0.56012,85720.0,85709.0,4.23e-06]
["bitfinex","BTCUSD",1766106038716,1.03861,85719.0,85709.0,4.23e-06]
["bitfinex","BTCUSD",1766106039345,0.0350703,85722.0,85709.0,4.23e-06]
["bitfinex","BTCUSD",1766106039771,0.47849,85718.0,85709.0,4.23e-06]
["bitfinex","BTCUSD",1766106039950,1.03861,85717.0,85709.0,4.23e-06]
["bitfinex","BTCUSD",1766106040148,0.7018358,85720.0,85709.0,4.23e-06]
["bitfinex","BTCUSD",1766106040356,1.03861,85719.0,85709.0,4.23e-06]
["bitfinex","BTCUSD",1766106040566,0.7018358,85720.0,85709.0,4.23e-06]
["bitfinex","BTCUSD",1766106041379,1.03861,85719.0,85709.0,4.23e-06]
["bitfinex","BTCUSD",1766106041600,0.7018358,85720.0,85709.0,4.23e-06]
["bitfinex","BTCUSD",1766106041801,1.03861,85719.0,85709.0,4.23e-06]
["bitfinex","BTCUSD",1766106042181,0.7018358,85720.0,85689.0,0.55816]
["bitfinex","BTCUSD",1766106042317,1.03861,85699.0,85692.0,0.05916]
["bitfinex","BTCUSD",1766106042527,1.037511,85699.0,85692.0,0.05916]
["bitfinex","BTCUSD",1766106042844,0.477391,85699.0,85692.0,0.05916]
["bitfinex","BTCUSD",1766106043295,0.05916,85706.0,85697.0,0.56521]
["bitfinex","BTCUSD",1766106043514,0.03507682,85711.0,85701.0,0.54803526]
["bitfinex","BTCUSD",1766106043919,0.0607853,85737.0,85700.0,0.7609958]
["bitfinex","BTCUSD",1766106043920,0.57869,85729.0,85702.0,0.0747873]
["bitfinex","BTCUSD",1766106044051,0.05916,85724.0,85702.0,0.0607853]
["bitfinex","BTCUSD",1766106045115,0.03507092,85726.0,85716.0,0.0607853]
["bitfinex","BTCUSD",1766106045329,0.20099999,85770.0,85717.0,0.05916]
["bitfinex","BTCUSD",1766106045330,0.05916,85742.0,85717.0,0.05916]
["bitfinex","BTCUSD",1766106045541,0.05916,85742.0,85721.0,0.56521]
["bitfinex","BTCUSD",1766106045757,0.7018358,85740.0,85721.0,0.56521]
["bitfinex","BTCUSD",1766106045955,0.05916,85742.0,85721.0,0.56521]
["bitfinex","BTCUSD",1766106046168,1.06488,85740.0,85721.0,0.56521]
["bitfinex","BTCUSD",1766106047455,1.06488,85739.0,85721.0,0.56521]
["bitfinex","BTCUSD",1766106047905,0.7018358,85740.0,85718.0,0.60027284]
["bitfinex","BTCUSD",1766106048116,1.06488,85739.0,85718.0,0.60027284]
["bitfinex","BTCUSD",1766106048326,0.7018358,85740.0,85718.0,0.60027284]
["bitfinex","BTCUSD",1766106048756,0.48619,85739.0,85718.0,0.60027284]
["bitfinex","BTCUSD",1766106048995,1.06488,85739.0,85719.0,0.05916]
["bitfinex","BTCUSD",1766106049413,0.70208152,85740.0,85719.0,0.05916]
["bitfinex","BTCUSD",1766106049626,1.06488,85739.0,85719.0,0.05916]
["bitfinex","BTCUSD",1766106049835,0.70208152,85740.0,85719.0,0.05916]
["bitfinex","BTCUSD",1766106050268,1.06488,85739.0,85719.0,0.62437]
["bitfinex","BTCUSD",1766106050477,0.70208152,85740.0,85719.0,0.62437]
["bitfinex","BTCUSD",1766106050691,1.06488,85739.0,85719.0,0.62437]
["bitfinex","BTCUSD",1766106050921,0.48619,85738.0,85719.0,0.62437]
["bitfinex","BTCUSD",1766106051105,1.06488,85737.0,85719.0,0.62437]
["bitfinex","BTCUSD",1766106051358,0.57869,85737.0,85719.0,0.62437]
["bitfinex","BTCUSD",1766106051581,0.48619,85736.0,85719.0,0.62437]
["bitfinex","BTCUSD",1766106053043,1.06488,85736.0,85719.0,0.62437]
["bitfinex","BTCUSD",1766106053686,0.05927007,85742.0,85719.0,0.62437]
["bitfinex","BTCUSD",1766106054556,1.06488,85741.0,85719.0,0.62437]
["bitfinex","BTCUSD",1766106054780,0.05927007,85742.0,85719.0,0.62437]
["bitfinex","BTCUSD",1766106054989,0.70208152,85740.0,85719.0,0.62437]
["bitfinex","BTCUSD",1766106055644,0.05927007,85742.0,85720.0,0.03506551]
["bitfinex","BTCUSD",1766106055851,0.48619,85739.0,85721.0,0.56521]
["bitfinex","BTCUSD",1766106056071,0.05927007,85742.0,85721.0,0.56521]
["bitfinex","BTCUSD",1766106056280,1.06488,85741.0,85721.0,0.56521]
["bitfinex","BTCUSD",1766106056499,0.05927007,85742.0,85721.0,0.56521]
["bitfinex","BTCUSD",1766106056756,0.05927007,85742.0,85722.0,0.03506321]
["bitfinex","BTCUSD",1766106057143,1.06488,85741.0,85722.0,0.03506321]
["bitfinex","BTCUSD",1766106057373,0.05927007,85742.0,85722.0,0.03506321]
["bitfinex","BTCUSD",1766106057796,1.06488,85741.0,85722.0,0.03506321]
["bitfinex","BTCUSD",1766106058007,0.05927007,85742.0,85722.0,0.03506321]
["bitfinex","BTCUSD",1766106058617,1.06488,85741.0,85722.0,0.03506321]
["bitfinex","BTCUSD",1766106058806,0.05927007,85742.0,85722.0,0.03506321]
["bitfinex","BTCUSD",1766106059256,0.05916,85745.0,85723.0,0.56521]
["bitfinex","BTCUSD",1766106059465,0.48619,85744.0,85723.0,0.56521]
["bitfinex","BTCUSD",1766106059672,0.05916,85745.0,85723.0,0.56532007]
["bitfinex","BTCUSD",1766106060571,0.05916,85745.0,85723.0,0.00011007]
["bitfinex","BTCUSD",1766106060990,1.06488,85744.0,85723.0,0.00011007]
["bitfinex","BTCUSD",1766106061413,0.05916,85745.0,85723.0,0.00011007]
["bitfinex","BTCUSD",1766106061626,1.06488,85744.0,85723.0,0.00011007]
["bitfinex","BTCUSD",1766106061849,0.05916,85745.0,85723.0,0.00011007]
["bitfinex","BTCUSD",1766106062280,0.01166343,85738.0,85723.0,7e-08]
["bitfinex","BTCUSD",1766106062493,0.48222,85722.0,85711.0,0.05916]
["bitfinex","BTCUSD",1766106062695,1.0332,85722.0,85710.0,0.05916]
["bitfinex","BTCUSD",1766106062872,0.05916,85726.0,85710.0,0.05916]
["bitfinex","BTCUSD",1766106062873,0.05916,85726.0,85710.0,0.05921557]
["bitfinex","BTCUSD",1766106063106,0.05916,85726.0,85710.0,0.09428739]
["bitfinex","BTCUSD",1766106063322,0.70208152,85720.0,85710.0,5.557e-05]
["bitfinex","BTCUSD",1766106063543,0.70208152,85720.0,85700.0,0.05916]
["bitfinex","BTCUSD",1766106063544,1.0332,85709.0,85700.0,0.05916]
["bitfinex","BTCUSD",1766106063763,0.001099,85710.0,85698.0,0.03507284]
["bitfinex","BTCUSD",1766106063990,0.70208152,85710.0,85697.0,0.05916]
["bitfinex","BTCUSD",1766106064205,0.03507596,85709.0,85695.0,0.05916]
["bitfinex","BTCUSD",1766106064468,0.03507596,85709.0,85695.0,0.00036721]
["bitfinex","BTCUSD",1766106064689,0.03507596,85709.0,85690.0,0.03507596]
["bitfinex","BTCUSD",1766106064690,0.000367,85695.0,85690.0,0.03507596]
["bitfinex","BTCUSD",1766106064909,0.000367,85695.0,85690.0,6.423e-05]
["bitfinex","BTCUSD",1766106065094,1.0332,85698.0,85690.0,6.423e-05]
["bitfinex","BTCUSD",1766106065532,0.03507945,85697.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106065753,1.0332,85699.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106065971,0.70208152,85700.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106066203,1.0332,85699.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106066425,1.09236,85702.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106066778,1.0332,85701.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106067034,0.05916,85702.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106067427,1.0332,85701.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106067639,0.05916,85702.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106067845,0.70208152,85700.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106068071,1.0332,85699.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106068275,1.0332,85701.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106068699,0.05916,85702.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106068946,1.0332,85701.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106069354,0.05916,85702.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106069525,0.48222,85700.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106069741,0.05906,85702.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106069742,1.0332,85697.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106071685,0.05906,85702.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106071910,1.0332,85698.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106072628,0.05916,85701.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106072842,1.05461,85700.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106073050,0.05916,85701.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106073264,1.05461,85700.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106074149,0.05916,85701.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106074583,1.05461,85700.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106075093,0.05916,85701.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106075300,1.05461,85700.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106075726,0.62069,85701.0,85700.0,0.01]
["bitfinex","BTCUSD",1766106075945,0.56153,85699.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106076355,1.05461,85697.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106077680,0.05916,85701.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106077681,0.70208152,85700.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106077892,0.70208152,85710.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106077893,0.03508363,85707.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106078109,0.56153,85705.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106078318,1.05461,85704.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106078522,0.05916,85706.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106078722,1.05461,85705.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106078875,0.05916,85706.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106079294,1.05461,85705.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106079506,0.05916,85706.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106080654,1.05461,85705.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106080871,0.05916,85706.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106081101,1.05461,85705.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106081334,0.05916,85706.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106082033,0.49308,85696.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106082268,0.70208152,85700.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106082269,0.56153,85691.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106082490,1.05461,85691.0,85690.0,4.23e-06]
["bitfinex","BTCUSD",1766106083575,0.70208152,85680.0,85654.0,0.0607853]
["bitfinex","BTCUSD",1766106083781,0.05916,85679.0,85654.0,0.10145547]
["bitfinex","BTCUSD",1766106083956,0.05916,85679.0,85654.0,0.04067017]
["bitfinex","BTCUSD",1766106084321,0.49308,85678.0,85654.0,0.04067017]
["bitfinex","BTCUSD",1766106084528,0.05916,85679.0,85654.0,0.04067017]
["bitfinex","BTCUSD",1766106084529,0.07910115,85673.0,85654.0,0.04067017]
["bitfinex","BTCUSD",1766106084773,0.70208152,85670.0,85654.0,0.04067017]
["bitfinex","BTCUSD",1766106085181,1.05461,85669.0,85654.0,0.00011017]
["bitfinex","BTCUSD",1766106085434,0.05916,85672.0,85654.0,0.00011017]
["bitfinex","BTCUSD",1766106085435,1.05461,85671.0,85654.0,0.00011017]
["bitfinex","BTCUSD",1766106085629,1.05461,85671.0,85645.0,0.0911]
["bitfinex","BTCUSD",1766106085630,1.05461,85663.0,85645.0,0.0004]
["bitfinex","BTCUSD",1766106085763,0.70208152,85660.0,85644.0,2.1e-07]
["bitfinex","BTCUSD",1766106086116,0.49308,85659.0,85644.0,2.1e-07]
["bitfinex","BTCUSD",1766106086906,0.49308,85659.0,85629.0,0.55907]
["bitfinex","BTCUSD",1766106086907,0.49308,85656.0,85625.0,0.2155153]
["bitfinex","BTCUSD",1766106087108,0.49308,85656.0,85614.0,0.00468027]
["bitfinex","BTCUSD",1766106087109,0.49308,85639.0,85614.0,0.00468027]
["bitfinex","BTCUSD",1766106087314,0.49308,85637.0,85617.0,0.0907]
["bitfinex","BTCUSD",1766106087576,0.0592,85636.0,85617.0,0.64977]
["bitfinex","BTCUSD",1766106087744,0.0592,85636.0,85620.0,0.55907]
["bitfinex","BTCUSD",1766106088116,0.0592,85636.0,85621.0,0.55907]
["bitfinex","BTCUSD",1766106089360,1.05461,85651.0,85627.0,0.21509]
["bitfinex","BTCUSD",1766106089604,0.04676,85648.0,85630.0,0.55907]
["bitfinex","BTCUSD",1766106089833,1.05461,85650.0,85630.0,0.55907]
["bitfinex","BTCUSD",1766106090069,1.05461,85650.0,85630.0,0.15589]
["bitfinex","BTCUSD",1766106090070,0.0592,85647.0,85630.0,0.15589]
["bitfinex","BTCUSD",1766106090301,0.0592,85647.0,85631.0,0.1455084]
["bitfinex","BTCUSD",1766106092325,0.55232,85646.0,85631.0,0.1455084]
["bitfinex","BTCUSD",1766106092775,0.55232,85646.0,85636.0,0.00051727]
["bitfinex","BTCUSD",1766106093006,0.55232,85646.0,85631.0,0.1455084]
["bitfinex","BTCUSD",1766106093460,0.05924,85645.0,85631.0,0.1455084]
["bitfinex","BTCUSD",1766106095058,0.36693576,85646.0,85632.0,0.84474345]
["bitfinex","BTCUSD",1766106095281,0.03510198,85656.0,85626.0,0.05924]
["bitfinex","BTCUSD",1766106095480,0.03510198,85656.0,85628.0,0.27166]
["bitfinex","BTCUSD",1766106095702,0.49308,85655.0,85633.0,0.55907]
["bitfinex","BTCUSD",1766106095904,0.05924,85654.0,85638.0,0.27166]
["bitfinex","BTCUSD",1766106096255,1.05461,85653.0,85638.0,0.27166]
["bitfinex","BTCUSD",1766106096661,0.05924,85654.0,85638.0,0.27166]
["bitfinex","BTCUSD",1766106096871,1.05461,85653.0,85638.0,0.27166]
["bitfinex","BTCUSD",1766106097077,0.05924,85654.0,85636.0,0.05924]
["bitfinex","BTCUSD",1766106097274,1.05461,85653.0,85636.0,0.05924]
["bitfinex","BTCUSD",1766106097705,0.05924,85654.0,85636.0,0.05924]
["bitfinex","BTCUSD",1766106098159,1.05461,85653.0,85644.0,0.00025882]
["bitfinex","BTCUSD",1766106098820,0.56153,85653.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106099042,1.05461,85651.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106099249,1.05461,85649.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106099446,0.05924,85654.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106099447,1.05461,85647.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106099650,1.05461,85645.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106103927,0.00010998,85660.0,85649.0,0.04525797]
["bitfinex","BTCUSD",1766106104143,0.48635998,85660.0,85645.0,0.000258]
["bitfinex","BTCUSD",1766106104346,0.55509,85655.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106104508,1.04134,85654.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106104952,0.01167515,85652.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106105191,0.01751293,85651.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106105461,1.04134,85650.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106105695,0.55509,85645.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106105814,1.10058,85645.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106106253,1.105261,85645.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106107376,0.05924,85646.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106107550,0.50457368,85645.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106111545,1.05966368,85645.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106111742,1.07057889,85645.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106112167,1.07057903,85645.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106112485,1.16987005,85645.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106112689,1.07057903,85645.0,85644.0,8.2e-07]
["bitfinex","BTCUSD",1766106113416,0.63957805,85640.0,85617.0,0.05928]
["bitfinex","BTCUSD",1766106113699,0.0607853,85637.0,85617.0,0.05928]
["bitfinex","BTCUSD",1766106113903,0.48625,85632.0,85617.0,0.05928]
["bitfinex","BTCUSD",1766106114142,0.48625,85625.0,85615.0,0.0472]
["bitfinex","BTCUSD",1766106114350,0.48625,85621.0,85613.0,0.0004]
["bitfinex","BTCUSD",1766106115124,0.48625,85621.0,85613.0,0.00076757]
["bitfinex","BTCUSD",1766106116301,0.05928,85625.0,85613.0,0.00076757]
["bitfinex","BTCUSD",1766106116498,0.01094823,85624.0,85613.0,0.00076757]
["bitfinex","BTCUSD",1766106116954,0.01094823,85624.0,85614.0,0.26157]
["bitfinex","BTCUSD",1766106117152,0.48625,85629.0,85615.0,0.27558623]
["bitfinex","BTCUSD",1766106117332,0.55509,85634.0,85617.0,0.34377]
["bitfinex","BTCUSD",1766106117536,0.01094559,85633.0,85620.0,0.26157]
["bitfinex","BTCUSD",1766106117767,0.01094559,85632.0,85620.0,0.26157]
["bitfinex","BTCUSD",1766106117979,0.01094559,85631.0,85620.0,0.26157]
["bitfinex","BTCUSD",1766106118198,0.01094559,85630.0,85620.0,0.26157]
["bitfinex","BTCUSD",1766106118400,0.48625,85631.0,85613.0,0.00076757]
["bitfinex","BTCUSD",1766106118601,0.55509,85628.0,85613.0,0.00076757]
["bitfinex","BTCUSD",1766106118803,0.48625,85623.0,85613.0,0.00076757]
["bitfinex","BTCUSD",1766106119004,1.04134,85623.0,85613.0,0.00076757]
["bitfinex","BTCUSD",1766106119419,1.04134,85623.0,85622.0,8.9e-07]
["bitfinex","BTCUSD",1766106120407,0.55509,85630.0,85622.0,8.9e-07]
["bitfinex","BTCUSD",1766106120655,0.48625,85629.0,85613.0,0.00076757]
["bitfinex","BTCUSD",1766106120842,0.55509,85628.0,85613.0,0.00076757]
["bitfinex","BTCUSD",1766106121023,1.10062,85628.0,85613.0,0.00076757]
["bitfinex","BTCUSD",1766106121219,0.05928,85628.0,85613.0,0.00076757]
["bitfinex","BTCUSD",1766106121538,1.04134,85626.0,85613.0,0.00076757]
["bitfinex","BTCUSD",1766106122101,0.56792962,85625.0,85613.0,0.00076757]
["bitfinex","BTCUSD",1766106122443,0.55509,85625.0,85613.0,0.00076757]
["bitfinex","BTCUSD",1766106123298,0.55509,85625.0,85607.0,0.0004]
["bitfinex","BTCUSD",1766106123468,0.56109,85623.0,85607.0,0.00051032]
["bitfinex","BTCUSD",1766106123648,0.56109,85621.0,85607.0,0.00051032]
["bitfinex","BTCUSD",1766106123871,0.56109,85619.0,85607.0,0.00051032]
["bitfinex","BTCUSD",1766106124038,1.01228,85619.0,85607.0,0.00051032]
["bitfinex","BTCUSD",1766106124374,1.01228,85618.0,85607.0,0.00051032]
["bitfinex","BTCUSD",1766106125165,1.01133984,85618.0,85607.0,0.00051032]
["bitfinex","BTCUSD",1766106127807,0.05928,85622.0,85607.0,0.49255032]
["bitfinex","BTCUSD",1766106128043,0.05928,85622.0,85609.0,0.49204]
["bitfinex","BTCUSD",1766106129505,0.45119,85624.0,85609.0,0.49204]
["bitfinex","BTCUSD",1766106129726,0.0166052,85629.0,85616.0,0.35368]
["bitfinex","BTCUSD",1766106129944,0.05928,85637.0,85620.0,0.49204]
["bitfinex","BTCUSD",1766106130157,0.62037,85637.0,85621.0,0.49204]
["bitfinex","BTCUSD",1766106130396,0.62037,85637.0,85622.0,0.49204]
["bitfinex","BTCUSD",1766106130612,0.05928,85636.0,85622.0,0.49204]
["bitfinex","BTCUSD",1766106131054,0.56109,85637.0,85622.0,0.49204]
["bitfinex","BTCUSD",1766106131254,0.05928,85636.0,85622.0,0.49204]
["bitfinex","BTCUSD",1766106131457,0.45119,85634.0,85616.0,0.05928]
["bitfinex","BTCUSD",1766106131733,0.45119,85634.0,85620.0,0.49204]
["bitfinex","BTCUSD",1766106132158,0.25732192,85634.0,85620.0,0.49204]
["bitfinex","BTCUSD",1766106133037,0.61869661,85633.0,85620.0,0.49204]
["bitfinex","BTCUSD",1766106133237,0.01832392,85631.0,85616.0,0.05928]
["bitfinex","BTCUSD",1766106133442,0.61950392,85631.0,85616.0,0.05928]
["bitfinex","BTCUSD",1766106133908,0.60118,85629.0,85615.0,0.05928]
["bitfinex","BTCUSD",1766106134129,0.60118,85629.0,85614.0,0.00025964]
["bitfinex","BTCUSD",1766106134130,0.47594,85626.0,85614.0,0.00025964]
["bitfinex","BTCUSD",1766106134349,0.60118,85620.0,85614.0,0.00025964]
["bitfinex","BTCUSD",1766106134564,0.01751824,85625.0,85601.0,0.0004]
["bitfinex","BTCUSD",1766106134565,0.47594,85613.0,85601.0,0.0004]
["bitfinex","BTCUSD",1766106134770,0.47594,85607.0,85601.0,0.0004]
["bitfinex","BTCUSD",1766106134984,0.60118,85606.0,85601.0,0.0004]
["bitfinex","BTCUSD",1766106136762,0.05928,85613.0,85601.0,0.0004]
["bitfinex","BTCUSD",1766106136975,0.60118,85611.0,85601.0,0.0004]
["bitfinex","BTCUSD",1766106137631,0.47594,85612.0,85601.0,0.0004]
["bitfinex","BTCUSD",1766106137860,0.53522,85612.0,85601.0,0.0004]
["bitfinex","BTCUSD",1766106138505,0.47594,85612.0,85601.0,0.0004]
["bitfinex","BTCUSD",1766106140288,0.47594,85612.0,85606.0,0.00025865]
["bitfinex","BTCUSD",1766106141164,0.05928,85613.0,85606.0,0.00025865]
["bitfinex","BTCUSD",1766106142569,0.66046,85613.0,85606.0,0.00025865]
["bitfinex","BTCUSD",1766106142724,0.60118,85612.0,85606.0,0.00025865]
["bitfinex","BTCUSD",1766106142937,0.60118,85612.0,85575.0,0.3602]
["bitfinex","BTCUSD",1766106142938,0.69188,85606.0,85575.0,0.3602]
["bitfinex","BTCUSD",1766106143154,0.47594,85593.0,85578.0,0.4982]
["bitfinex","BTCUSD",1766106143355,0.47594,85593.0,85561.0,0.0607853]
["bitfinex","BTCUSD",1766106143356,0.47594,85589.0,85568.0,0.4982]
["bitfinex","BTCUSD",1766106143582,0.60118,85584.0,85577.0,0.00051034]
["bitfinex","BTCUSD",1766106144163,0.600081,85584.0,85577.0,0.00051034]
["bitfinex","BTCUSD",1766106144344,0.47594,85585.0,85577.0,0.00051034]
["bitfinex","BTCUSD",1766106145056,0.01752664,85584.0,85577.0,0.00051034]
["bitfinex","BTCUSD",1766106145262,0.47594,85585.0,85577.0,0.00051034]
["bitfinex","BTCUSD",1766106146592,0.01833249,85584.0,85577.0,0.00051034]
["bitfinex","BTCUSD",1766106147103,0.03585913,85584.0,85577.0,0.00051034]
["bitfinex","BTCUSD",1766106147452,0.01833249,85584.0,85577.0,0.00051034]
["bitfinex","BTCUSD",1766106147663,0.00050966,85577.0,85568.0,0.4982]
["bitfinex","BTCUSD",1766106148256,0.01833249,85584.0,85563.0,0.10612]
["bitfinex","BTCUSD",1766106148257,0.47594,85579.0,85563.0,0.10612]
["bitfinex","BTCUSD",1766106148380,0.60118,85578.0,85564.0,0.0907]
["bitfinex","BTCUSD",1766106148577,0.47604993,85579.0,85564.0,0.0907]
["bitfinex","BTCUSD",1766106148797,0.60118,85577.0,85564.0,0.0907]
["bitfinex","BTCUSD",1766106149618,0.60118,85575.0,85564.0,0.0907]
["bitfinex","BTCUSD",1766106149825,0.60118,85575.0,85574.0,0.0010348]
["bitfinex","BTCUSD",1766106150457,0.60118,85575.0,85574.0,8e-07]
["bitfinex","BTCUSD",1766106151070,1.07712,85575.0,85574.0,8e-07]
["bitfinex","BTCUSD",1766106156414,1.18324,85575.0,85574.0,8e-07]
["bitfinex","BTCUSD",1766106160084,1.2015786,85575.0,85574.0,8e-07]
["bitfinex","BTCUSD",1766106162385,0.1244586,85575.0,85546.0,0.0004]
["bitfinex","BTCUSD",1766106162585,0.0607853,85565.0,85546.0,0.0004]
["bitfinex","BTCUSD",1766106162792,0.058286,85564.0,85546.0,0.0004]
["bitfinex","BTCUSD",1766106163454,0.48022,85563.0,85546.0,0.0004]
["bitfinex","BTCUSD",1766106163662,1.05602,85563.0,85546.0,0.0004]
["bitfinex","BTCUSD",1766106163876,0.058286,85564.0,85546.0,0.0004]
["bitfinex","BTCUSD",1766106164533,1.05602,85563.0,85546.0,0.0004]
["bitfinex","BTCUSD",1766106165158,0.058286,85564.0,85546.0,0.0004]
["bitfinex","BTCUSD",1766106165940,1.05602,85563.0,85546.0,0.0004]
["bitfinex","BTCUSD",1766106166929,0.058286,85564.0,85546.0,0.0004]
["bitfinex","BTCUSD",1766106167127,0.0907,85558.0,85534.0,0.0004]
["bitfinex","BTCUSD",1766106167339,0.07685217,85557.0,85534.0,0.0004]
["bitfinex","BTCUSD",1766106167765,0.63957805,85550.0,85534.0,0.0004]
["bitfinex","BTCUSD",1766106167972,1.05602,85548.0,85534.0,0.0004]
["bitfinex","BTCUSD",1766106168190,0.01753422,85547.0,85534.0,0.0004]
["bitfinex","BTCUSD",1766106168403,1.05602,85546.0,85534.0,0.0004]
["bitfinex","BTCUSD",1766106168586,0.5758,85544.0,85534.0,0.0004]
["bitfinex","BTCUSD",1766106168825,0.5758,85542.0,85534.0,0.0004]
["bitfinex","BTCUSD",1766106169039,0.5758,85540.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106169480,0.01753586,85539.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106169689,0.5758,85540.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106169895,0.05932,85543.0,85538.0,0.00116507]
["bitfinex","BTCUSD",1766106170079,0.01753524,85542.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106170514,0.59333524,85542.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106170630,0.5758,85542.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106171697,0.01753545,85541.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106173195,0.01834217,85540.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106173836,0.48022,85553.0,85537.0,0.49974]
["bitfinex","BTCUSD",1766106174042,0.48022,85553.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106174242,0.0907,85559.0,85540.0,0.34818]
["bitfinex","BTCUSD",1766106174444,0.0907,85559.0,85535.0,0.0607853]
["bitfinex","BTCUSD",1766106174445,0.0907,85559.0,85545.0,0.49974]
["bitfinex","BTCUSD",1766106175236,0.0907,85560.0,85545.0,0.49974]
["bitfinex","BTCUSD",1766106175440,0.0907,85558.0,85545.0,0.49974]
["bitfinex","BTCUSD",1766106175835,0.0907,85556.0,85539.0,0.3541]
["bitfinex","BTCUSD",1766106176066,0.5758,85553.0,85535.0,0.0607853]
["bitfinex","BTCUSD",1766106176406,0.12584129,85565.0,85535.0,0.0607853]
["bitfinex","BTCUSD",1766106176407,0.5758,85551.0,85535.0,0.0607853]
["bitfinex","BTCUSD",1766106176535,0.48022,85551.0,85535.0,0.0607853]
["bitfinex","BTCUSD",1766106176744,0.5758,85553.0,85536.0,0.35317]
["bitfinex","BTCUSD",1766106177845,0.5758,85553.0,85537.0,0.49974]
["bitfinex","BTCUSD",1766106178839,0.5758,85553.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106178840,0.5758,85547.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106179038,0.48022,85542.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106179365,1.05602,85541.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106179567,0.59333565,85540.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106179768,0.5758,85540.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106180172,0.48022,85554.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106180398,0.5758,85550.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106180602,0.48022,85547.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106180807,0.0607853,85556.0,85535.0,0.49974]
["bitfinex","BTCUSD",1766106180985,0.58671278,85555.0,85536.0,0.49974]
["bitfinex","BTCUSD",1766106181206,0.48022,85551.0,85536.0,0.49974]
["bitfinex","BTCUSD",1766106181341,0.5758,85548.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106181540,0.5758,85545.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106181949,0.0607853,85556.0,85544.0,8.8e-07]
["bitfinex","BTCUSD",1766106182170,0.01091539,85555.0,85535.0,0.49974]
["bitfinex","BTCUSD",1766106182375,0.01753073,85564.0,85539.0,0.34935]
["bitfinex","BTCUSD",1766106182579,0.65384,85559.0,85540.0,0.49141]
["bitfinex","BTCUSD",1766106182780,0.01091604,85558.0,85540.0,0.49141]
["bitfinex","BTCUSD",1766106182984,0.0907,85557.0,85541.0,0.34935]
["bitfinex","BTCUSD",1766106183250,0.0907,85557.0,85542.0,0.49141]
["bitfinex","BTCUSD",1766106184189,0.01091776,85556.0,85543.0,0.3079]
["bitfinex","BTCUSD",1766106184399,0.03514096,85565.0,85543.0,0.29791087]
["bitfinex","BTCUSD",1766106184615,0.001099,85543.0,85538.0,0.05936]
["bitfinex","BTCUSD",1766106184817,0.56314,85546.0,85538.0,0.05936]
["bitfinex","BTCUSD",1766106185634,0.6239253,85556.0,85538.0,0.05936]
["bitfinex","BTCUSD",1766106185839,0.56314,85552.0,85538.0,0.05936]
["bitfinex","BTCUSD",1766106186040,0.56314,85550.0,85538.0,0.05936]
["bitfinex","BTCUSD",1766106188223,0.56314,85565.0,85539.0,0.07481398]
["bitfinex","BTCUSD",1766106188432,0.56314,85565.0,85538.0,0.05936]
["bitfinex","BTCUSD",1766106188433,0.0607853,85556.0,85538.0,0.05936]
["bitfinex","BTCUSD",1766106188635,0.56314,85549.0,85538.0,0.05936]
["bitfinex","BTCUSD",1766106188771,0.56314,85545.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106188969,0.58067483,85544.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106189172,0.47271,85546.0,85534.0,0.00051034]
["bitfinex","BTCUSD",1766106189371,0.56314,85550.0,85534.0,0.49192034]
["bitfinex","BTCUSD",1766106189581,0.65384,85563.0,85538.0,0.49141]
["bitfinex","BTCUSD",1766106189779,0.65384,85563.0,85543.0,0.29716]
["bitfinex","BTCUSD",1766106189981,0.65384,85563.0,85544.0,0.49141]
["bitfinex","BTCUSD",1766106190412,0.65384,85563.0,85547.0,0.49141]
["bitfinex","BTCUSD",1766106190413,0.0907,85563.0,85547.0,0.49141]
["bitfinex","BTCUSD",1766106190646,0.01834242,85559.0,85549.0,0.49141]
["bitfinex","BTCUSD",1766106191645,2.42e-06,85559.0,85545.0,0.29546]
["bitfinex","BTCUSD",1766106191836,0.0907,85565.0,85550.0,0.49141]
["bitfinex","BTCUSD",1766106193319,0.0907,85565.0,85550.0,0.48641]
["bitfinex","BTCUSD",1766106195087,0.01834165,85562.0,85550.0,0.48641]
["bitfinex","BTCUSD",1766106198320,0.01834165,85562.0,85552.0,0.29075]
["bitfinex","BTCUSD",1766106198518,0.01834165,85562.0,85553.0,0.47933]
["bitfinex","BTCUSD",1766106199374,0.001099,85553.0,85549.0,0.05899668]
["bitfinex","BTCUSD",1766106199619,0.46498,85560.0,85549.0,0.05899668]
["bitfinex","BTCUSD",1766106199827,0.01834165,85562.0,85549.0,0.05899668]
["bitfinex","BTCUSD",1766106199828,0.60218,85558.0,85549.0,0.05899668]
["bitfinex","BTCUSD",1766106200950,0.01834165,85562.0,85549.0,0.53832668]
["bitfinex","BTCUSD",1766106201145,1.06716,85561.0,85549.0,0.53832668]
["bitfinex","BTCUSD",1766106201340,0.60218,85560.0,85549.0,0.53832668]
["bitfinex","BTCUSD",1766106202912,0.01834165,85562.0,85549.0,0.53832668]
["bitfinex","BTCUSD",1766106203118,1.65e-06,85562.0,85554.0,0.28743]
["bitfinex","BTCUSD",1766106203355,0.60218,85570.0,85555.0,0.47933]
["bitfinex","BTCUSD",1766106203558,0.60218,85569.0,85555.0,0.47933]
["bitfinex","BTCUSD",1766106203719,0.0907,85579.0,85549.0,0.05899668]
["bitfinex","BTCUSD",1766106204080,0.46498,85565.0,85549.0,0.05899668]
["bitfinex","BTCUSD",1766106204284,0.46498,85561.0,85549.0,0.05899668]
["bitfinex","BTCUSD",1766106204420,0.60218,85560.0,85549.0,0.05899668]
["bitfinex","BTCUSD",1766106204760,0.46498,85562.0,85550.0,0.47933]
["bitfinex","BTCUSD",1766106206557,0.60218,85560.0,85549.0,0.05899668]
["bitfinex","BTCUSD",1766106207759,0.60218,85560.0,85537.0,0.0607853]
["bitfinex","BTCUSD",1766106207760,0.60218,85558.0,85531.0,0.47933]
["bitfinex","BTCUSD",1766106207960,0.0607853,85559.0,85527.0,0.2385]
["bitfinex","BTCUSD",1766106207961,0.46498,85542.0,85529.0,0.05932]
["bitfinex","BTCUSD",1766106208282,0.60218,85541.0,85529.0,0.05932]
["bitfinex","BTCUSD",1766106208686,0.46498,85542.0,85530.0,0.47933]
["bitfinex","BTCUSD",1766106209495,0.46498,85542.0,85534.0,0.0004239]
["bitfinex","BTCUSD",1766106210422,0.05932,85546.0,85536.0,0.47933]
["bitfinex","BTCUSD",1766106210969,0.05932,85546.0,85537.0,0.47933]
["bitfinex","BTCUSD",1766106211169,1.06716,85554.0,85537.0,0.7632]
["bitfinex","BTCUSD",1766106211365,1.12648,85554.0,85538.0,0.47933]
["bitfinex","BTCUSD",1766106211588,0.60218,85553.0,85538.0,0.47933]
["bitfinex","BTCUSD",1766106211794,1.06716,85553.0,85538.0,0.47933]
["bitfinex","BTCUSD",1766106211992,0.60218,85550.0,85536.0,0.05932]
["bitfinex","BTCUSD",1766106212201,0.05932,85554.0,85536.0,0.05932]
["bitfinex","BTCUSD",1766106212202,1.06716,85546.0,85536.0,0.05932]
["bitfinex","BTCUSD",1766106212633,0.05932,85548.0,85536.0,0.05932]
["bitfinex","BTCUSD",1766106212634,0.60218,85543.0,85536.0,0.05932]
["bitfinex","BTCUSD",1766106212810,1.06716,85542.0,85536.0,0.05932]
["bitfinex","BTCUSD",1766106213901,0.05932,85548.0,85534.0,0.0004239]
["bitfinex","BTCUSD",1766106213902,0.001099,85536.0,85534.0,0.0004239]
["bitfinex","BTCUSD",1766106214139,0.001099,85536.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106214355,0.46498,85537.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106214551,0.60218,85535.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106214729,1.06716,85535.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106216753,0.66154,85542.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106216980,0.60218,85540.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106217153,1.06716,85539.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106217366,0.60218,85538.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106218979,0.46498,85539.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106219388,0.05936,85542.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106219581,0.66154,85542.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106220127,0.05932,85541.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106220285,0.60218,85540.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106220713,0.60218,85538.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106221071,0.46498,85537.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106221281,0.60218,85536.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106222037,0.05932,85541.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106222413,0.60218,85539.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106222616,0.48179,85540.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106222785,0.55968,85539.0,85534.0,3.9e-06]
["bitfinex","BTCUSD",1766106225387,0.55968,85539.0,85525.0,0.05936]
["bitfinex","BTCUSD",1766106225388,0.55968,85536.0,85525.0,0.05936]
["bitfinex","BTCUSD",1766106225586,0.55968,85532.0,85525.0,0.000368]
["bitfinex","BTCUSD",1766106225802,0.55968,85531.0,85525.0,0.000368]
["bitfinex","BTCUSD",1766106226008,0.05932,85535.0,85517.0,0.05932]
["bitfinex","BTCUSD",1766106226009,0.55968,85530.0,85517.0,0.05932]
["bitfinex","BTCUSD",1766106226208,0.55968,85529.0,85517.0,0.05932]
["bitfinex","BTCUSD",1766106227356,0.05932,85535.0,85521.0,0.48564]
["bitfinex","BTCUSD",1766106227550,0.619,85535.0,85521.0,0.48564]
["bitfinex","BTCUSD",1766106228200,0.05932,85535.0,85523.0,0.48564]
["bitfinex","BTCUSD",1766106230981,0.55968,85540.0,85524.0,0.26861]
["bitfinex","BTCUSD",1766106231288,0.05932,85536.0,85527.0,0.48564]
["bitfinex","BTCUSD",1766106233296,0.48179,85543.0,85527.0,0.48564]
["bitfinex","BTCUSD",1766106233498,0.05932,85539.0,85529.0,0.48564]
["bitfinex","BTCUSD",1766106234933,0.05932,85539.0,85529.0,0.75111]
["bitfinex","BTCUSD",1766106235118,0.01834436,85540.0,85532.0,0.26547]
["bitfinex","BTCUSD",1766106235466,0.06487075,85560.0,85539.0,0.48564]
["bitfinex","BTCUSD",1766106235467,0.0907,85553.0,85539.0,0.48564]
["bitfinex","BTCUSD",1766106235613,0.0907,85551.0,85532.0,0.05932]
["bitfinex","BTCUSD",1766106235824,1.04147,85552.0,85532.0,0.54496]
["bitfinex","BTCUSD",1766106236026,0.0907,85552.0,85535.0,0.26468]
["bitfinex","BTCUSD",1766106236234,0.65038,85552.0,85536.0,0.48564]
["bitfinex","BTCUSD",1766106236638,0.65038,85550.0,85536.0,0.48564]
["bitfinex","BTCUSD",1766106237795,0.55968,85547.0,85536.0,0.48564]
["bitfinex","BTCUSD",1766106238358,0.55968,85547.0,85536.0,0.48064]
["bitfinex","BTCUSD",1766106238567,1.04147,85547.0,85536.0,0.48064]
["bitfinex","BTCUSD",1766106239010,0.48179,85547.0,85536.0,0.48064]
["bitfinex","BTCUSD",1766106239211,0.65038,85550.0,85536.0,0.26621]
["bitfinex","BTCUSD",1766106239412,1.35547384,85550.0,85536.0,0.26621]
["bitfinex","BTCUSD",1766106239819,0.55968,85550.0,85536.0,0.26621]
["bitfinex","BTCUSD",1766106240025,0.09106664,85553.0,85533.0,0.26567]
["bitfinex","BTCUSD",1766106240357,0.65074664,85553.0,85533.0,0.26567]
["bitfinex","BTCUSD",1766106240562,0.65074664,85553.0,85537.0,0.26489]
["bitfinex","BTCUSD",1766106240788,0.0907,85551.0,85538.0,0.54496]
["bitfinex","BTCUSD",1766106241011,0.48179,85548.0,85538.0,0.05932]
["bitfinex","BTCUSD",1766106241218,1.04147,85549.0,85538.0,0.05932]
["bitfinex","BTCUSD",1766106241644,1.04147,85549.0,85538.0,0.058221]
["bitfinex","BTCUSD",1766106241857,0.01753401,85548.0,85534.0,0.05932]
["bitfinex","BTCUSD",1766106242064,1.06823,85547.0,85534.0,0.05932]
["bitfinex","BTCUSD",1766106242284,0.49792,85542.0,85523.0,0.2641]
["bitfinex","BTCUSD",1766106242519,0.57031,85535.0,85523.0,0.05932]
["bitfinex","BTCUSD",1766106242729,0.57031,85531.0,85523.0,0.05932]
["bitfinex","BTCUSD",1766106244225,0.49792,85532.0,85523.0,0.05932]
["bitfinex","BTCUSD",1766106244461,0.57031,85531.0,85523.0,0.05932]
["bitfinex","BTCUSD",1766106245957,0.49792,85545.0,85531.0,0.001099]
["bitfinex","BTCUSD",1766106246195,0.57031,85544.0,85527.0,0.49816]
["bitfinex","BTCUSD",1766106246456,0.57031,85544.0,85529.0,0.49816]
["bitfinex","BTCUSD",1766106246668,0.00036664,85553.0,85534.0,0.49816]
["bitfinex","BTCUSD",1766106246669,0.0907,85551.0,85534.0,0.49816]
["bitfinex","BTCUSD",1766106246877,0.0907,85551.0,85538.0,0.49816]
["bitfinex","BTCUSD",1766106247098,0.0907,85551.0,85539.0,0.49816]
["bitfinex","BTCUSD",1766106247315,0.70509384,85550.0,85539.0,0.49816]
["bitfinex","BTCUSD",1766106247736,0.70509384,85550.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106247737,1.06823,85549.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106249009,0.50620849,85550.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106249010,0.49792,85545.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106249221,1.06823,85543.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106249427,0.01753524,85542.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106252464,0.49792,85540.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106252673,0.61220586,85539.0,85530.0,0.05932]
["bitfinex","BTCUSD",1766106252866,0.59467,85539.0,85530.0,0.05932]
["bitfinex","BTCUSD",1766106253590,0.59467,85539.0,85524.0,0.49816]
["bitfinex","BTCUSD",1766106253793,0.59467,85539.0,85528.0,0.05932]
["bitfinex","BTCUSD",1766106254536,0.01834506,85542.0,85539.0,0.001099]
["bitfinex","BTCUSD",1766106254744,0.59467,85552.0,85540.0,0.4516]
["bitfinex","BTCUSD",1766106254952,0.05932,85547.0,85540.0,0.4516]
["bitfinex","BTCUSD",1766106255983,0.0907,85556.0,85535.0,0.1201053]
["bitfinex","BTCUSD",1766106256179,0.05932,85550.0,85535.0,0.1201053]
["bitfinex","BTCUSD",1766106258041,0.05932,85550.0,85538.0,0.4516]
["bitfinex","BTCUSD",1766106259958,0.05932,85550.0,85541.0,0.4516]
["bitfinex","BTCUSD",1766106260624,0.05932,85550.0,85541.0,0.37240001]
["bitfinex","BTCUSD",1766106260843,0.00036664,85553.0,85542.0,1e-08]
["bitfinex","BTCUSD",1766106261055,0.0907,85552.0,85535.0,0.1201053]
["bitfinex","BTCUSD",1766106261260,0.59467,85549.0,85535.0,0.1201053]
["bitfinex","BTCUSD",1766106261460,1.05172,85549.0,85535.0,0.1201053]
["bitfinex","BTCUSD",1766106262449,0.00036664,85553.0,85520.0,0.0004]
["bitfinex","BTCUSD",1766106262648,0.00036664,85553.0,85520.0,0.452]
["bitfinex","BTCUSD",1766106262649,0.70509384,85540.0,85520.0,0.452]
["bitfinex","BTCUSD",1766106262869,0.45705,85537.0,85521.0,0.05932]
["bitfinex","BTCUSD",1766106263074,0.59467,85536.0,85521.0,0.05932]
["bitfinex","BTCUSD",1766106263461,0.59467,85536.0,85521.0,0.51092]
["bitfinex","BTCUSD",1766106263665,0.45705,85537.0,85522.0,0.06697]
["bitfinex","BTCUSD",1766106263864,0.45705,85537.0,85521.0,0.05932]
["bitfinex","BTCUSD",1766106263865,0.59467,85541.0,85523.0,0.51857]
["bitfinex","BTCUSD",1766106264070,0.03514746,85546.0,85533.0,0.51857]
["bitfinex","BTCUSD",1766106264475,0.62981746,85546.0,85533.0,0.4516]
["bitfinex","BTCUSD",1766106265074,0.03514746,85546.0,85533.0,0.4516]
["bitfinex","BTCUSD",1766106265497,0.68537,85551.0,85535.0,0.52065]
["bitfinex","BTCUSD",1766106265702,0.03514545,85549.0,85535.0,0.52065]
["bitfinex","BTCUSD",1766106266104,0.03514545,85549.0,85535.0,0.4516]
["bitfinex","BTCUSD",1766106266304,0.62981545,85549.0,85535.0,0.4516]
["bitfinex","BTCUSD",1766106266510,0.59467,85549.0,85535.0,0.4516]
["bitfinex","BTCUSD",1766106267093,0.45705,85549.0,85535.0,0.4516]
["bitfinex","BTCUSD",1766106268396,0.45705,85549.0,85535.0,0.51092]
["bitfinex","BTCUSD",1766106268658,1.05172,85549.0,85535.0,0.51092]
["bitfinex","BTCUSD",1766106270060,0.59467,85546.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106270262,0.45705,85541.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106270531,0.59467,85539.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106272272,0.59467,85545.0,85539.0,0.001099]
["bitfinex","BTCUSD",1766106272905,0.59467,85545.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106273649,0.37718723,85545.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106275567,0.59467,85543.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106276063,0.59467,85541.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106277741,0.01834431,85547.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106277955,0.61301431,85547.0,85535.0,0.51092]
["bitfinex","BTCUSD",1766106278096,0.01834431,85547.0,85538.0,0.4516]
["bitfinex","BTCUSD",1766106278502,4.31e-06,85547.0,85540.0,0.4516]
["bitfinex","BTCUSD",1766106278707,0.59467,85554.0,85540.0,0.4516]
["bitfinex","BTCUSD",1766106278924,0.0351445,85552.0,85540.0,0.4516]
["bitfinex","BTCUSD",1766106280280,0.0907,85551.0,85540.0,0.4516]
["bitfinex","BTCUSD",1766106280486,0.68537,85551.0,85540.0,0.4516]
["bitfinex","BTCUSD",1766106280711,0.59467,85550.0,85540.0,0.4516]
["bitfinex","BTCUSD",1766106281008,0.54775,85551.0,85540.0,0.4516]
["bitfinex","BTCUSD",1766106282982,1.14549,85551.0,85540.0,0.4516]
["bitfinex","BTCUSD",1766106284671,1.08466,85552.0,85540.0,0.4516]
["bitfinex","BTCUSD",1766106284879,0.68844,85551.0,85540.0,0.4516]
["bitfinex","BTCUSD",1766106285081,1.17536,85551.0,85540.0,0.4516]
["bitfinex","BTCUSD",1766106285331,0.59774,85550.0,85540.0,0.4516]
["bitfinex","BTCUSD",1766106285543,0.59774,85549.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106287206,0.59774,85548.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766106288111,0.59774,85548.0,85535.0,0.5586]
["bitfinex","BTCUSD",1766106290918,1.08466,85548.0,85535.0,0.5586]
["bitfinex","BTCUSD",1766106291501,0.48692,85548.0,85536.0,0.28355]
["bitfinex","BTCUSD",1766106291770,0.48692,85548.0,85537.0,0.49928]
["bitfinex","BTCUSD",1766106292801,0.0907,85554.0,85542.0,0.28228]
["bitfinex","BTCUSD",1766106293000,0.0907,85554.0,85544.0,0.49928]
["bitfinex","BTCUSD",1766106293205,0.68844,85554.0,85544.0,0.49928]
["bitfinex","BTCUSD",1766106293651,0.0907,85552.0,85544.0,0.49928]
["bitfinex","BTCUSD",1766106293844,0.0857,85552.0,85544.0,2e-08]
["bitfinex","BTCUSD",1766106294562,0.59774,85551.0,85538.0,0.28228]
["bitfinex","BTCUSD",1766106294871,0.59774,85551.0,85541.0,0.05932]
["bitfinex","BTCUSD",1766106295824,0.65706,85551.0,85541.0,1e-08]
["bitfinex","BTCUSD",1766106297422,0.65206,85551.0,85541.0,1e-08]
["bitfinex","BTCUSD",1766106298456,0.48692,85550.0,85541.0,1e-08]
["bitfinex","BTCUSD",1766106299274,0.01753381,85549.0,85531.0,0.10872]
["bitfinex","BTCUSD",1766106299543,0.01753381,85549.0,85532.0,0.05932]
["bitfinex","BTCUSD",1766106299960,0.01753381,85549.0,85520.0,0.70541955]
["bitfinex","BTCUSD",1766106299961,0.01753381,85549.0,85521.0,0.30682]
["bitfinex","BTCUSD",1766106300179,0.02922301,85549.0,85523.0,0.10872]
["bitfinex","BTCUSD",1766106300380,1.08466,85545.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106300583,0.1514853,85539.0,85520.0,0.05972]
["bitfinex","BTCUSD",1766106300784,0.1201053,85538.0,85520.0,0.0004]
["bitfinex","BTCUSD",1766106301405,1.08466,85537.0,85520.0,0.70541955]
["bitfinex","BTCUSD",1766106301787,0.05932,85538.0,85525.0,0.10872]
["bitfinex","BTCUSD",1766106302164,1.14398,85538.0,85525.0,0.10872]
["bitfinex","BTCUSD",1766106303422,0.03514936,85539.0,85526.0,0.31162]
["bitfinex","BTCUSD",1766106303625,0.05932,85543.0,85533.0,0.31162]
["bitfinex","BTCUSD",1766106303828,0.05932,85544.0,85534.0,0.07357]
["bitfinex","BTCUSD",1766106307028,0.05932,85544.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106307283,0.61948,85541.0,85526.0,0.07357]
["bitfinex","BTCUSD",1766106307485,1.10448,85541.0,85526.0,0.38153]
["bitfinex","BTCUSD",1766106307694,1.10448,85541.0,85527.0,0.07357]
["bitfinex","BTCUSD",1766106307898,1.10448,85541.0,85528.0,0.07357]
["bitfinex","BTCUSD",1766106308302,1.10448,85541.0,85529.0,0.07357]
["bitfinex","BTCUSD",1766106308713,0.485,85541.0,85530.0,0.07357]
["bitfinex","BTCUSD",1766106308916,0.05932,85544.0,85531.0,0.07357]
["bitfinex","BTCUSD",1766106309347,0.05932,85547.0,85535.0,0.30547]
["bitfinex","BTCUSD",1766106309522,0.05932,85547.0,85535.0,0.37904]
["bitfinex","BTCUSD",1766106309869,0.6788,85547.0,85535.0,0.07357]
["bitfinex","BTCUSD",1766106310275,0.485,85544.0,85531.0,0.05932]
["bitfinex","BTCUSD",1766106310479,0.63701504,85543.0,85531.0,0.05932]
["bitfinex","BTCUSD",1766106310680,0.61948,85543.0,85531.0,0.05932]
["bitfinex","BTCUSD",1766106311455,0.485,85544.0,85532.0,0.07357]
["bitfinex","BTCUSD",1766106311615,0.485,85544.0,85532.0,0.303]
["bitfinex","BTCUSD",1766106311830,1.10448,85546.0,85533.0,0.303]
["bitfinex","BTCUSD",1766106312292,0.61948,85545.0,85531.0,0.13289]
["bitfinex","BTCUSD",1766106312876,0.61948,85545.0,85531.0,0.05932]
["bitfinex","BTCUSD",1766106313079,0.61948,85545.0,85532.0,0.07357]
["bitfinex","BTCUSD",1766106314811,0.485,85546.0,85533.0,0.29902]
["bitfinex","BTCUSD",1766106315011,1.08175,85546.0,85533.0,0.29902]
["bitfinex","BTCUSD",1766106315858,0.05932,85547.0,85535.0,0.29782]
["bitfinex","BTCUSD",1766106316153,0.05932,85547.0,85536.0,0.07357]
["bitfinex","BTCUSD",1766106317207,1.13822,85547.0,85536.0,0.07357]
["bitfinex","BTCUSD",1766106318048,1.13822,85547.0,85536.0,0.369]
["bitfinex","BTCUSD",1766106318049,0.54147,85547.0,85536.0,0.369]
["bitfinex","BTCUSD",1766106318273,0.54147,85547.0,85532.0,0.29543]
["bitfinex","BTCUSD",1766106318456,0.48215,85545.0,85531.0,0.05968664]
["bitfinex","BTCUSD",1766106318664,0.59675,85544.0,85532.0,0.07357]
["bitfinex","BTCUSD",1766106319031,0.48215,85545.0,85532.0,0.36782]
["bitfinex","BTCUSD",1766106320350,0.05932,85547.0,85532.0,0.07357]
["bitfinex","BTCUSD",1766106320548,1.0789,85546.0,85532.0,0.07357]
["bitfinex","BTCUSD",1766106320937,1.0789,85547.0,85532.0,0.07357]
["bitfinex","BTCUSD",1766106321136,1.13822,85546.0,85532.0,0.07357]
["bitfinex","BTCUSD",1766106321770,0.59675,85544.0,85532.0,0.07357]
["bitfinex","BTCUSD",1766106324725,0.48215,85543.0,85532.0,0.07357]
["bitfinex","BTCUSD",1766106324922,1.0789,85543.0,85532.0,0.07357]
["bitfinex","BTCUSD",1766106325801,0.05932,85546.0,85532.0,0.28612]
["bitfinex","BTCUSD",1766106325952,0.05932,85546.0,85533.0,0.07357]
["bitfinex","BTCUSD",1766106326576,0.05932,85546.0,85534.0,0.07357]
["bitfinex","BTCUSD",1766106327333,0.01834413,85548.0,85531.0,0.05968664]
["bitfinex","BTCUSD",1766106327334,0.05932,85547.0,85536.0,0.07357]
["bitfinex","BTCUSD",1766106327575,0.59675,85546.0,85535.0,0.07357]
["bitfinex","BTCUSD",1766106327822,0.59675,85544.0,85531.0,0.05968664]
["bitfinex","BTCUSD",1766106328041,1.0789,85544.0,85531.0,0.05968664]
["bitfinex","BTCUSD",1766106328242,0.59675,85543.0,85531.0,0.05968664]
["bitfinex","BTCUSD",1766106329568,0.48215,85542.0,85531.0,0.13325664]
["bitfinex","BTCUSD",1766106330399,0.05932,85547.0,85531.0,0.05968664]
["bitfinex","BTCUSD",1766106330580,0.01753442,85546.0,85531.0,0.05968664]
["bitfinex","BTCUSD",1766106332211,1.0789,85545.0,85531.0,0.05968664]
["bitfinex","BTCUSD",1766106332446,1.0789,85543.0,85531.0,0.05968664]
["bitfinex","BTCUSD",1766106333643,1.0789,85546.0,85531.0,0.05968664]
["bitfinex","BTCUSD",1766106333829,0.05932,85547.0,85531.0,0.13325664]
["bitfinex","BTCUSD",1766106334033,0.05932,85547.0,85531.0,0.05968664]
["bitfinex","BTCUSD",1766106334239,0.01753442,85546.0,85531.0,0.05968664]
["bitfinex","BTCUSD",1766106335059,0.001099,85531.0,85529.0,0.05932]
["bitfinex","BTCUSD",1766106335260,3.24e-06,85531.0,85528.0,0.0607853]
["bitfinex","BTCUSD",1766106335873,0.48215,85546.0,85530.0,0.27496]
["bitfinex","BTCUSD",1766106336092,0.05932,85545.0,85531.0,0.34773]
["bitfinex","BTCUSD",1766106336512,0.65607,85545.0,85531.0,0.34773]
["bitfinex","BTCUSD",1766106336713,0.65607,85545.0,85531.0,0.27496]
["bitfinex","BTCUSD",1766106336714,0.48215,85544.0,85531.0,0.27496]
["bitfinex","BTCUSD",1766106336889,0.65607,85545.0,85528.0,0.0607853]
["bitfinex","BTCUSD",1766106336890,0.48215,85542.0,85528.0,0.0607853]
["bitfinex","BTCUSD",1766106337111,0.48215,85540.0,85528.0,0.0607853]
["bitfinex","BTCUSD",1766106337316,0.59675,85539.0,85528.0,0.0607853]
["bitfinex","BTCUSD",1766106341769,1.0789,85539.0,85528.0,0.0607853]
["bitfinex","BTCUSD",1766106342117,1.0789,85539.0,85524.0,0.40604]
["bitfinex","BTCUSD",1766106343146,1.0789,85539.0,85526.0,0.07277]
["bitfinex","BTCUSD",1766106343365,0.01834484,85540.0,85526.0,0.07277]
["bitfinex","BTCUSD",1766106343366,0.57716606,85538.0,85526.0,0.07277]
["bitfinex","BTCUSD",1766106343522,0.55963,85536.0,85526.0,0.07277]
["bitfinex","BTCUSD",1766106343739,0.01834484,85540.0,85536.0,0.001099]
["bitfinex","BTCUSD",1766106344186,0.01834484,85540.0,85527.0,0.07277]
["bitfinex","BTCUSD",1766106344602,0.01834484,85540.0,85528.0,0.07277]
["bitfinex","BTCUSD",1766106344874,0.01834484,85540.0,85529.0,0.07277]
["bitfinex","BTCUSD",1766106345642,0.01834484,85540.0,85531.0,0.07277]
["bitfinex","BTCUSD",1766106345846,0.01834484,85540.0,85531.0,0.26415]
["bitfinex","BTCUSD",1766106346059,0.01834484,85540.0,85532.0,0.33692]
["bitfinex","BTCUSD",1766106347119,0.01834484,85540.0,85532.0,0.07277]
["bitfinex","BTCUSD",1766106347543,0.57797484,85540.0,85528.0,0.26285]
["bitfinex","BTCUSD",1766106348185,0.50613484,85540.0,85525.0,0.07277]
["bitfinex","BTCUSD",1766106348363,1.06576484,85540.0,85526.0,0.07277]
["bitfinex","BTCUSD",1766106348542,1.04742,85540.0,85526.0,0.07277]
["bitfinex","BTCUSD",1766106349750,0.55963,85539.0,85526.0,0.07277]
["bitfinex","BTCUSD",1766106350021,1.04742,85538.0,85526.0,0.07277]
["bitfinex","BTCUSD",1766106350332,0.48779,85538.0,85527.0,0.25771]
["bitfinex","BTCUSD",1766106350489,0.48779,85538.0,85528.0,0.07277]
["bitfinex","BTCUSD",1766106351901,0.50613466,85538.0,85528.0,0.07277]
["bitfinex","BTCUSD",1766106352802,1.06576466,85538.0,85528.0,0.07277]
["bitfinex","BTCUSD",1766106354155,0.01834466,85538.0,85528.0,0.07277]
["bitfinex","BTCUSD",1766106354372,0.01724566,85538.0,85534.0,0.07277]
["bitfinex","BTCUSD",1766106355500,0.01724566,85538.0,85532.0,0.05932]
["bitfinex","BTCUSD",1766106355677,0.00036796,85546.0,85534.0,0.2515]
["bitfinex","BTCUSD",1766106357245,1.04778796,85546.0,85533.0,0.07277]
["bitfinex","BTCUSD",1766106357655,0.00036796,85546.0,85532.0,0.05932]
["bitfinex","BTCUSD",1766106358249,1.04742,85545.0,85532.0,0.05932]
["bitfinex","BTCUSD",1766106358690,0.00036796,85546.0,85532.0,0.05932]
["bitfinex","BTCUSD",1766106359425,1.04742,85545.0,85532.0,0.05932]
["bitfinex","BTCUSD",1766106359634,0.55963,85544.0,85532.0,0.05932]
["bitfinex","BTCUSD",1766106361352,1.04742,85544.0,85532.0,0.05932]
["bitfinex","BTCUSD",1766106361498,0.00036796,85546.0,85532.0,0.05932]
["bitfinex","BTCUSD",1766106361695,1.04742,85545.0,85532.0,0.058221]
["bitfinex","BTCUSD",1766106362133,0.00036796,85546.0,85532.0,0.058221]
["bitfinex","BTCUSD",1766106362548,0.00036796,85546.0,85533.0,0.07277]
["bitfinex","BTCUSD",1766106362944,0.62123796,85547.0,85533.0,0.07277]
["bitfinex","BTCUSD",1766106363157,0.62129813,85547.0,85533.0,0.07277]
["bitfinex","BTCUSD",1766106364473,0.05474813,85547.0,85532.0,0.058221]
["bitfinex","BTCUSD",1766106364678,1.06559,85546.0,85533.0,0.07277]
["bitfinex","BTCUSD",1766106365305,0.49904,85546.0,85534.0,0.07277]
["bitfinex","BTCUSD",1766106365708,0.05474813,85547.0,85538.0,0.07277]
["bitfinex","BTCUSD",1766106366121,0.05474813,85547.0,85532.0,0.058221]
["bitfinex","BTCUSD",1766106366443,1.06559,85546.0,85532.0,0.058221]
["bitfinex","BTCUSD",1766106367277,0.05474813,85547.0,85532.0,0.058221]
["bitfinex","BTCUSD",1766106368129,1.06559,85545.0,85532.0,0.058221]
["bitfinex","BTCUSD",1766106368371,1.06559,85546.0,85532.0,0.058221]
["bitfinex","BTCUSD",1766106368572,1.06559,85546.0,85532.0,0.130991]
["bitfinex","BTCUSD",1766106369516,0.05474813,85547.0,85532.0,0.130991]
["bitfinex","BTCUSD",1766106369722,1.06559,85546.0,85532.0,0.058221]
["bitfinex","BTCUSD",1766106370715,1.06559,85541.0,85520.0,0.0004]
["bitfinex","BTCUSD",1766106370925,0.05932,85540.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106371482,1.06559,85539.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106371690,0.05932,85540.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106371905,1.06559,85539.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106372048,0.05932,85540.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106372251,0.56655,85539.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106372453,0.01834492,85536.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106372658,1.04104,85535.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106372825,0.01834492,85536.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106373542,1.04104,85535.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106373740,0.01834492,85536.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106374849,1.04104,85535.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106375111,0.01834492,85536.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106375443,1.04104,85535.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106375639,0.47858,85534.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106375854,1.04104,85533.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106376613,0.01834492,85536.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106376810,1.04104,85535.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106377235,0.01834492,85536.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106377435,1.04104,85535.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106378049,0.01834492,85536.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106378672,0.56246,85532.0,85524.0,0.05932]
["bitfinex","BTCUSD",1766106379085,0.47858,85532.0,85520.0,0.0004]
["bitfinex","BTCUSD",1766106379355,0.56246,85531.0,85520.0,0.0004]
["bitfinex","BTCUSD",1766106380190,0.47858,85532.0,85520.0,0.0004]
["bitfinex","BTCUSD",1766106380634,0.47858,85530.0,85520.0,0.0004]
["bitfinex","BTCUSD",1766106381616,0.47858,85530.0,85520.0,0.07317]
["bitfinex","BTCUSD",1766106381827,0.0607853,85534.0,85520.0,0.07317]
["bitfinex","BTCUSD",1766106382029,0.6232453,85534.0,85520.0,0.07317]
["bitfinex","BTCUSD",1766106383311,0.05932,85533.0,85520.0,0.07317]
["bitfinex","BTCUSD",1766106383527,0.05932,85533.0,85520.0,0.77828645]
["bitfinex","BTCUSD",1766106383740,0.62178,85533.0,85520.0,0.77828645]
["bitfinex","BTCUSD",1766106384167,0.62178,85533.0,85521.0,0.23988]
["bitfinex","BTCUSD",1766106385652,0.01834598,85532.0,85521.0,0.23988]
["bitfinex","BTCUSD",1766106386693,0.56246,85531.0,85520.0,0.70551645]
["bitfinex","BTCUSD",1766106387100,0.56246,85531.0,85520.0,0.94539645]
["bitfinex","BTCUSD",1766106387438,0.49692598,85532.0,85520.0,0.94539645]
["bitfinex","BTCUSD",1766106387842,0.49692598,85532.0,85521.0,0.46388]
["bitfinex","BTCUSD",1766106388052,0.03514895,85536.0,85522.0,0.23988]
["bitfinex","BTCUSD",1766106388263,6.017e-05,85547.0,85522.0,0.23988]
["bitfinex","BTCUSD",1766106388264,0.05932,85541.0,85532.0,0.224049]
["bitfinex","BTCUSD",1766106388489,0.05932,85541.0,85532.0,0.222629]
["bitfinex","BTCUSD",1766106388700,0.05932,85541.0,85532.0,0.22153]
["bitfinex","BTCUSD",1766106389980,0.05932,85541.0,85525.0,0.05932]
["bitfinex","BTCUSD",1766106390466,0.56246,85538.0,85526.0,0.22153]
["bitfinex","BTCUSD",1766106390649,0.05932,85540.0,85531.0,0.22177]
["bitfinex","BTCUSD",1766106390858,0.05932,85540.0,85532.0,0.22153]
["bitfinex","BTCUSD",1766106392860,0.05932,85540.0,85526.0,0.22177]
["bitfinex","BTCUSD",1766106392861,0.5379,85540.0,85526.0,0.22177]
["bitfinex","BTCUSD",1766106393076,1.10036,85540.0,85526.0,0.4433]
["bitfinex","BTCUSD",1766106393421,1.10036,85540.0,85528.0,0.22153]
["bitfinex","BTCUSD",1766106395431,0.5379,85540.0,85528.0,0.22153]
["bitfinex","BTCUSD",1766106395646,0.05932,85540.0,85529.0,0.21662]
["bitfinex","BTCUSD",1766106395853,0.05932,85540.0,85530.0,0.22153]
["bitfinex","BTCUSD",1766106398814,0.05932,85540.0,85525.0,0.05932]
["bitfinex","BTCUSD",1766106398815,0.05932,85540.0,85531.0,0.21359]
["bitfinex","BTCUSD",1766106399040,0.05932,85540.0,85532.0,0.22153]
["bitfinex","BTCUSD",1766106399567,0.05932,85540.0,85532.0,0.21259]
["bitfinex","BTCUSD",1766106399823,0.05932,85540.0,85533.0,0.22153]
["bitfinex","BTCUSD",1766106400996,0.76590175,85560.0,85532.0,0.21159]
["bitfinex","BTCUSD",1766106400997,1.04104,85559.0,85541.0,0.11319001]
["bitfinex","BTCUSD",1766106401181,1.04104,85552.0,85539.0,0.16221]
["bitfinex","BTCUSD",1766106401386,0.47858,85550.0,85532.0,0.05928]
["bitfinex","BTCUSD",1766106401591,0.56246,85548.0,85533.0,0.16221]
["bitfinex","BTCUSD",1766106402215,0.47858,85548.0,85533.0,0.16221]
["bitfinex","BTCUSD",1766106402414,0.56246,85547.0,85533.0,0.16221]
["bitfinex","BTCUSD",1766106404210,0.46890442,85546.0,85533.0,0.16221]
["bitfinex","BTCUSD",1766106404408,0.45137,85549.0,85532.0,0.05928]
["bitfinex","BTCUSD",1766106404655,0.45137,85547.0,85532.0,0.05928]
["bitfinex","BTCUSD",1766106404862,0.45137,85545.0,85532.0,0.05928]
["bitfinex","BTCUSD",1766106405073,0.45137,85542.0,85532.0,0.05928]
["bitfinex","BTCUSD",1766106405228,0.56591,85541.0,85532.0,0.05928]
["bitfinex","BTCUSD",1766106405424,0.56591,85541.0,85527.0,0.27966]
["bitfinex","BTCUSD",1766106405425,0.56591,85539.0,85527.0,0.05928]
["bitfinex","BTCUSD",1766106405650,0.45137,85533.0,85527.0,0.05928]
["bitfinex","BTCUSD",1766106405857,0.56591,85531.0,85522.0,0.0907]
["bitfinex","BTCUSD",1766106406716,0.567009,85522.0,85511.0,0.28077]
["bitfinex","BTCUSD",1766106406850,0.567009,85522.0,85510.0,0.70511645]
["bitfinex","BTCUSD",1766106406851,0.56591,85521.0,85510.0,0.70511645]
["bitfinex","BTCUSD",1766106407036,0.45137,85521.0,85510.0,0.70511645]
["bitfinex","BTCUSD",1766106407414,0.45137,85521.0,85520.0,0.00025904]
["bitfinex","BTCUSD",1766106407963,0.05928,85524.0,85520.0,0.00025904]
["bitfinex","BTCUSD",1766106411053,0.05928,85524.0,85521.0,0.28117]
["bitfinex","BTCUSD",1766106411265,0.56591,85532.0,85521.0,0.28117]
["bitfinex","BTCUSD",1766106414622,1.01728,85531.0,85520.0,0.00025904]
["bitfinex","BTCUSD",1766106417266,0.56591,85530.0,85520.0,0.00025904]
["bitfinex","BTCUSD",1766106417488,0.45137,85529.0,85520.0,0.00025904]
["bitfinex","BTCUSD",1766106417696,0.45137,85528.0,85520.0,0.00025904]
["bitfinex","BTCUSD",1766106418120,0.46971662,85528.0,85520.0,0.00025904]
["bitfinex","BTCUSD",1766106419618,1.03562662,85528.0,85520.0,0.00025904]
["bitfinex","BTCUSD",1766106420410,0.58344832,85527.0,85520.0,0.00025904]
["bitfinex","BTCUSD",1766106420649,0.56591,85527.0,85520.0,0.00025904]
["bitfinex","BTCUSD",1766106421237,0.56591,85527.0,85520.0,0.000627]
["bitfinex","BTCUSD",1766106421435,0.46971662,85528.0,85520.0,0.000627]
["bitfinex","BTCUSD",1766106421801,0.58344832,85527.0,85520.0,0.000627]
["bitfinex","BTCUSD",1766106421934,0.45137,85518.0,85505.0,0.16324]
["bitfinex","BTCUSD",1766106422129,0.56591,85511.0,85505.0,6.017e-05]
["bitfinex","BTCUSD",1766106422355,1.05819,85511.0,85505.0,6.017e-05]
["bitfinex","BTCUSD",1766106422530,0.54932,85510.0,85505.0,6.017e-05]
["bitfinex","BTCUSD",1766106423773,0.26823668,85510.0,85505.0,6.017e-05]
["bitfinex","BTCUSD",1766106424112,0.81755668,85510.0,85505.0,6.017e-05]
["bitfinex","BTCUSD",1766106425695,0.54932,85514.0,85505.0,6.017e-05]
["bitfinex","BTCUSD",1766106427607,0.54932,85514.0,85505.0,1e-08]
["bitfinex","BTCUSD",1766106428224,0.01754119,85513.0,85505.0,1e-08]
["bitfinex","BTCUSD",1766106428475,0.54932,85514.0,85505.0,1e-08]
["bitfinex","BTCUSD",1766106430150,0.01754119,85513.0,85505.0,1e-08]
["bitfinex","BTCUSD",1766106430351,0.56686119,85513.0,85505.0,1e-08]
["bitfinex","BTCUSD",1766106430590,0.54932,85513.0,85505.0,1e-08]
["bitfinex","BTCUSD",1766106431558,0.54932,85511.0,85505.0,1e-08]
["bitfinex","BTCUSD",1766106431741,0.54932,85510.0,85505.0,1e-08]
["bitfinex","BTCUSD",1766106432217,0.49228,85509.0,85505.0,1e-08]
["bitfinex","BTCUSD",1766106434498,0.56477636,85518.0,85505.0,1e-08]
["bitfinex","BTCUSD",1766106435261,1.05791636,85518.0,85505.0,1e-08]
["bitfinex","BTCUSD",1766106435681,0.52829636,85518.0,85507.0,0.38728]
["bitfinex","BTCUSD",1766106435884,0.52829636,85518.0,85507.0,0.35212365]
["bitfinex","BTCUSD",1766106436140,0.03515636,85518.0,85505.0,1e-08]
["bitfinex","BTCUSD",1766106436325,0.52962,85518.0,85505.0,1e-08]
["bitfinex","BTCUSD",1766106437996,0.49314,85528.0,85508.0,0.70540866]
["bitfinex","BTCUSD",1766106438219,0.52962,85534.0,85510.0,0.11066]
["bitfinex","BTCUSD",1766106438421,3.15e-06,85526.0,85516.0,0.11066]
["bitfinex","BTCUSD",1766106438643,0.5904053,85533.0,85517.0,0.42764]
["bitfinex","BTCUSD",1766106438850,1.0835453,85533.0,85518.0,0.31698]
["bitfinex","BTCUSD",1766106439240,0.52962,85532.0,85518.0,0.31698]
["bitfinex","BTCUSD",1766106439452,0.52962,85532.0,85519.0,0.33101196]
["bitfinex","BTCUSD",1766106439834,0.52962,85532.0,85519.0,0.31698]
["bitfinex","BTCUSD",1766106442011,0.52962,85536.0,85520.0,0.0140318]
["bitfinex","BTCUSD",1766106442218,0.52962,85534.0,85522.0,0.31698]
["bitfinex","BTCUSD",1766106442432,0.49314,85533.0,85522.0,0.31698]
["bitfinex","BTCUSD",1766106442790,0.52962,85532.0,85522.0,0.31698]
["bitfinex","BTCUSD",1766106443824,0.52962,85532.0,85516.0,0.03514989]
["bitfinex","BTCUSD",1766106444031,0.52962,85526.0,85511.0,0.31698]
["bitfinex","BTCUSD",1766106444209,1.02276,85526.0,85513.0,0.31698]
["bitfinex","BTCUSD",1766106444417,0.49314,85526.0,85515.0,0.31698]
["bitfinex","BTCUSD",1766106444617,0.01834757,85526.0,85515.0,0.31698]
["bitfinex","BTCUSD",1766106445228,0.01834757,85526.0,85516.0,0.31698]
["bitfinex","BTCUSD",1766106445871,0.49314,85539.0,85522.0,0.29863]
["bitfinex","BTCUSD",1766106446097,0.49314,85539.0,85524.0,0.29863]
["bitfinex","BTCUSD",1766106446268,0.52962,85538.0,85524.0,0.29863]
["bitfinex","BTCUSD",1766106446474,0.52962,85536.0,85524.0,0.29863]
["bitfinex","BTCUSD",1766106447058,0.52962,85536.0,85524.0,0.297531]
["bitfinex","BTCUSD",1766106450332,0.17647127,85543.0,85524.0,0.297531]
["bitfinex","BTCUSD",1766106450615,0.49314,85536.0,85524.0,0.297531]
["bitfinex","BTCUSD",1766106450823,0.52962,85534.0,85524.0,0.297531]
["bitfinex","BTCUSD",1766106456760,0.54130729,85563.0,85537.0,0.29753]
["bitfinex","BTCUSD",1766106456997,0.54130729,85563.0,85534.0,0.001099]
["bitfinex","BTCUSD",1766106456998,0.49314,85555.0,85534.0,0.001099]
["bitfinex","BTCUSD",1766106457159,0.52962,85550.0,85533.0,0.05928]
["bitfinex","BTCUSD",1766106457360,0.52962,85546.0,85533.0,0.05928]
["bitfinex","BTCUSD",1766106457586,0.52962,85543.0,85533.0,0.05928]
["bitfinex","BTCUSD",1766106457966,0.52998773,85543.0,85533.0,0.05928]
["bitfinex","BTCUSD",1766106458980,0.52998773,85543.0,85533.0,0.09442508]
["bitfinex","BTCUSD",1766106459913,0.52998773,85543.0,85533.0,0.05928]
["bitfinex","BTCUSD",1766106460739,0.52498773,85543.0,85533.0,0.05928]
["bitfinex","BTCUSD",1766106461753,0.00036773,85543.0,85533.0,0.05928]
["bitfinex","BTCUSD",1766106461911,0.00036773,85543.0,85533.0,0.35681]
["bitfinex","BTCUSD",1766106463805,1.00099,85542.0,85533.0,0.05928]
["bitfinex","BTCUSD",1766106464088,0.00036773,85543.0,85533.0,0.35681]
["bitfinex","BTCUSD",1766106464843,0.0907,85555.0,85543.0,0.000367]
["bitfinex","BTCUSD",1766106465085,0.5456,85555.0,85543.0,0.000367]
["bitfinex","BTCUSD",1766106465264,0.54609,85551.0,85533.0,0.35644]
["bitfinex","BTCUSD",1766106465470,0.54609,85548.0,85533.0,0.35644]
["bitfinex","BTCUSD",1766106467187,0.4549,85549.0,85533.0,0.35644]
["bitfinex","BTCUSD",1766106467188,0.4549,85549.0,85534.0,0.0944]
["bitfinex","BTCUSD",1766106467388,0.0907,85558.0,85540.0,0.09306]
["bitfinex","BTCUSD",1766106467549,0.4549,85557.0,85542.0,0.29716]
["bitfinex","BTCUSD",1766106467753,0.54609,85552.0,85535.0,0.29716]
["bitfinex","BTCUSD",1766106467939,0.54609,85557.0,85536.0,0.09306]
["bitfinex","BTCUSD",1766106468138,0.54609,85553.0,85538.0,0.09306]
["bitfinex","BTCUSD",1766106468342,0.54609,85551.0,85538.0,0.39022]
["bitfinex","BTCUSD",1766106468576,0.54609,85550.0,85538.0,0.29716]
["bitfinex","BTCUSD",1766106470288,0.54609,85550.0,85538.0,0.33230228]
["bitfinex","BTCUSD",1766106470889,0.56443416,85548.0,85539.0,0.05928]
["bitfinex","BTCUSD",1766106471354,0.01834416,85548.0,85540.0,0.29716]
["bitfinex","BTCUSD",1766106471523,0.01834416,85548.0,85541.0,0.29716]
["bitfinex","BTCUSD",1766106472726,0.01834416,85548.0,85539.0,0.05928]
["bitfinex","BTCUSD",1766106474185,0.56443416,85548.0,85539.0,0.05928]
["bitfinex","BTCUSD",1766106474652,0.01834416,85548.0,85539.0,0.35644]
["bitfinex","BTCUSD",1766106475756,0.54609,85544.0,85539.0,0.058181]
["bitfinex","BTCUSD",1766106476647,0.54609,85543.0,85539.0,0.058181]
["bitfinex","BTCUSD",1766106477261,0.54609,85541.0,85534.0,0.05928]
["bitfinex","BTCUSD",1766106477462,1.00099,85541.0,85534.0,0.05928]
["bitfinex","BTCUSD",1766106478264,0.4549,85541.0,85534.0,0.05928]
["bitfinex","BTCUSD",1766106480021,0.70520144,85544.0,85534.0,0.05928]
["bitfinex","BTCUSD",1766106480318,0.70520144,85544.0,85541.0,1e-08]
["bitfinex","BTCUSD",1766106480497,0.54609,85547.0,85534.0,0.35644]
["bitfinex","BTCUSD",1766106480696,4.16e-06,85548.0,85539.0,0.07652]
["bitfinex","BTCUSD",1766106480895,0.03525521,85558.0,85544.0,0.07652]
["bitfinex","BTCUSD",1766106481318,0.70520144,85554.0,85544.0,0.07652]
["bitfinex","BTCUSD",1766106481550,0.70520144,85554.0,85537.0,0.07535]
["bitfinex","BTCUSD",1766106481551,0.54609,85553.0,85537.0,0.07535]
["bitfinex","BTCUSD",1766106481751,0.0001103,85558.0,85537.0,0.07535]
["bitfinex","BTCUSD",1766106481752,0.54609,85552.0,85537.0,0.07535]
["bitfinex","BTCUSD",1766106481957,1.25129144,85550.0,85536.0,0.03514442]
["bitfinex","BTCUSD",1766106482174,0.70520144,85550.0,85537.0,0.07535]
["bitfinex","BTCUSD",1766106483130,0.70520144,85550.0,85537.0,0.22063]
["bitfinex","BTCUSD",1766106483840,0.70520144,85550.0,85538.0,0.14528]
["bitfinex","BTCUSD",1766106484048,0.50042406,85550.0,85538.0,0.14528]
["bitfinex","BTCUSD",1766106484268,1.01574,85549.0,85538.0,0.14528]
["bitfinex","BTCUSD",1766106485727,0.5272,85548.0,85538.0,0.14528]
["bitfinex","BTCUSD",1766106492964,0.70520144,85550.0,85538.0,0.14528]
["bitfinex","BTCUSD",1766106493362,0.48854,85551.0,85538.0,0.14528]
["bitfinex","BTCUSD",1766106493587,1.01803,85551.0,85538.0,0.14528]
["bitfinex","BTCUSD",1766106493793,0.72273504,85550.0,85538.0,0.14528]
["bitfinex","BTCUSD",1766106493995,0.70520144,85550.0,85538.0,0.14528]
["bitfinex","BTCUSD",1766106494198,1.23469144,85550.0,85538.0,0.14528]
["bitfinex","BTCUSD",1766106495502,0.52949,85550.0,85538.0,0.14528]
["bitfinex","BTCUSD",1766106495726,0.01263974,85549.0,85538.0,0.14528]
["bitfinex","BTCUSD",1766106495903,1.23469144,85550.0,85538.0,0.14528]
["bitfinex","BTCUSD",1766106496108,0.01218374,85549.0,85538.0,0.14528]
["bitfinex","BTCUSD",1766106496311,0.52949,85548.0,85534.0,0.05928]
["bitfinex","BTCUSD",1766106496470,0.52949,85548.0,85536.0,0.14528]
["bitfinex","BTCUSD",1766106496685,0.48095,85549.0,85536.0,0.07426]
["bitfinex","BTCUSD",1766106496901,0.48095,85549.0,85537.0,0.14528]
["bitfinex","BTCUSD",1766106500037,0.52949,85548.0,85537.0,0.14528]
["bitfinex","BTCUSD",1766106501678,0.54702422,85547.0,85537.0,0.14528]
["bitfinex","BTCUSD",1766106501994,1.01044,85547.0,85537.0,0.14528]
["bitfinex","BTCUSD",1766106502137,0.48095,85547.0,85537.0,0.14528]
["bitfinex","BTCUSD",1766106502340,0.52949,85546.0,85537.0,0.14528]
["bitfinex","BTCUSD",1766106503390,0.001099,85537.0,85519.0,0.14528]
["bitfinex","BTCUSD",1766106503596,0.70520144,85540.0,85520.0,0.3304073]
["bitfinex","BTCUSD",1766106503910,1.01044,85538.0,85522.0,0.0907]
["bitfinex","BTCUSD",1766106504121,0.54702627,85537.0,85523.0,0.14528]
["bitfinex","BTCUSD",1766106504318,0.52949,85537.0,85523.0,0.14528]
["bitfinex","BTCUSD",1766106505029,0.52949,85537.0,85524.0,0.14528]
["bitfinex","BTCUSD",1766106506989,0.34081702,85537.0,85524.0,0.14528]
["bitfinex","BTCUSD",1766106507188,0.34081702,85537.0,85525.0,0.05928]
["bitfinex","BTCUSD",1766106509129,0.34081702,85537.0,85525.0,0.20456]
["bitfinex","BTCUSD",1766106510866,0.01834443,85535.0,85525.0,0.20456]
["bitfinex","BTCUSD",1766106514383,0.01834443,85535.0,85526.0,0.14528]
["bitfinex","BTCUSD",1766106514909,4.43e-06,85535.0,85533.0,0.12694]
["bitfinex","BTCUSD",1766106515124,0.52949,85551.0,85536.0,0.12694]
["bitfinex","BTCUSD",1766106515282,0.74034689,85550.0,85534.0,0.0140295]
["bitfinex","BTCUSD",1766106515504,0.70520144,85550.0,85534.0,0.0140295]
["bitfinex","BTCUSD",1766106515706,0.74034689,85550.0,85534.0,0.0140295]
["bitfinex","BTCUSD",1766106517173,0.70520144,85550.0,85534.0,0.0140295]
["bitfinex","BTCUSD",1766106517379,0.70520144,85550.0,85534.0,0.1913095]
["bitfinex","BTCUSD",1766106517891,0.48095,85552.0,85534.0,0.17728]
["bitfinex","BTCUSD",1766106518092,0.52949,85556.0,85534.0,0.1913095]
["bitfinex","BTCUSD",1766106518304,0.01834323,85552.0,85534.0,0.17728]
["bitfinex","BTCUSD",1766106518477,0.70520144,85550.0,85534.0,0.17728]
["bitfinex","BTCUSD",1766106521006,0.52949,85575.0,85540.0,0.76598674]
["bitfinex","BTCUSD",1766106521205,0.01095687,85574.0,85553.0,0.0607853]
["bitfinex","BTCUSD",1766106521379,0.0607853,85587.0,85565.0,0.70520144]
["bitfinex","BTCUSD",1766106521380,0.03513438,85580.0,85565.0,0.70520144]
["bitfinex","BTCUSD",1766106521585,0.77045035,85600.0,85570.0,0.69962]
["bitfinex","BTCUSD",1766106521586,0.52949,85586.0,85570.0,0.69962]
["bitfinex","BTCUSD",1766106521842,0.03512837,85594.0,85576.0,0.70520144]
["bitfinex","BTCUSD",1766106522167,0.70520144,85620.0,85584.0,0.70520144]
["bitfinex","BTCUSD",1766106522298,0.52949,85607.0,85590.0,0.70520144]
["bitfinex","BTCUSD",1766106522495,0.52949,85607.0,85591.0,0.01402016]
["bitfinex","BTCUSD",1766106522943,0.48095,85608.0,85591.0,0.01402016]
["bitfinex","BTCUSD",1766106523156,0.3065697,85608.0,85592.0,0.17438]
["bitfinex","BTCUSD",1766106523558,0.51318,85607.0,85592.0,0.17438]
["bitfinex","BTCUSD",1766106524388,0.01833328,85606.0,85592.0,0.17438]
["bitfinex","BTCUSD",1766106525132,0.53151328,85606.0,85592.0,0.17438]
["bitfinex","BTCUSD",1766106528034,0.01833328,85606.0,85592.0,0.17438]
["bitfinex","BTCUSD",1766106528483,0.51318,85609.0,85594.0,0.17438]
["bitfinex","BTCUSD",1766106529342,0.51318,85609.0,85591.0,0.03511673]
["bitfinex","BTCUSD",1766106529343,0.0004,85611.0,85600.0,0.17438]
["bitfinex","BTCUSD",1766106529643,0.51318,85618.0,85602.0,0.17398]
["bitfinex","BTCUSD",1766106529843,0.54829673,85618.0,85602.0,0.17398]
["bitfinex","BTCUSD",1766106530002,0.49401,85619.0,85602.0,0.17398]
["bitfinex","BTCUSD",1766106530202,0.49401,85625.0,85605.0,0.17398]
["bitfinex","BTCUSD",1766106530410,0.49401,85625.0,85607.0,0.17398]
["bitfinex","BTCUSD",1766106530608,0.49401,85625.0,85604.0,0.0607853]
["bitfinex","BTCUSD",1766106530609,0.49401,85625.0,85609.0,0.17398]
["bitfinex","BTCUSD",1766106530805,0.51318,85628.0,85611.0,0.17398]
["bitfinex","BTCUSD",1766106531188,0.0004,85630.0,85611.0,0.17398]
["bitfinex","BTCUSD",1766106531399,0.0004,85630.0,85621.0,0.13324926]
["bitfinex","BTCUSD",1766106531603,0.0004,85631.0,85621.0,0.13324926]
["bitfinex","BTCUSD",1766106532456,1.1e-06,85640.0,85623.0,0.0607853]
["bitfinex","BTCUSD",1766106532666,0.49401,85654.0,85630.0,0.70520144]
["bitfinex","BTCUSD",1766106532874,1.00719,85654.0,85631.0,0.07329361]
["bitfinex","BTCUSD",1766106533516,0.70520144,85650.0,85632.0,0.12537]
["bitfinex","BTCUSD",1766106533723,0.70520144,85650.0,85634.0,0.12537]
["bitfinex","BTCUSD",1766106533971,1.00719,85654.0,85634.0,0.12537]
["bitfinex","BTCUSD",1766106534171,0.49401,85654.0,85634.0,0.12537]
["bitfinex","BTCUSD",1766106535157,0.03510284,85658.0,85641.0,0.12537]
["bitfinex","BTCUSD",1766106536714,0.54828284,85658.0,85641.0,0.12537]
["bitfinex","BTCUSD",1766106536964,0.52911284,85658.0,85641.0,0.12537]
["bitfinex","BTCUSD",1766106537171,0.52911284,85658.0,85641.0,0.03481]
["bitfinex","BTCUSD",1766106537172,0.35144867,85657.0,85641.0,0.03481]
["bitfinex","BTCUSD",1766106537393,0.35144867,85657.0,85642.0,0.13938181]
["bitfinex","BTCUSD",1766106537858,0.35144867,85657.0,85643.0,0.12537]
["bitfinex","BTCUSD",1766106538481,0.00071076,85644.0,85643.0,0.12537]
["bitfinex","BTCUSD",1766106538654,0.00071076,85644.0,85643.0,0.08718]
["bitfinex","BTCUSD",1766106539016,0.00071076,85644.0,85643.0,0.08664126]
["bitfinex","BTCUSD",1766106539816,7.6e-07,85644.0,85641.0,0.04006]
["bitfinex","BTCUSD",1766106540041,0.0004,85661.0,85643.0,0.0607853]
["bitfinex","BTCUSD",1766106540241,0.0004,85661.0,85645.0,0.04006]
["bitfinex","BTCUSD",1766106540393,0.0004,85661.0,85646.0,0.05711116]
["bitfinex","BTCUSD",1766106540573,0.0004,85661.0,85647.0,0.0431]
["bitfinex","BTCUSD",1766106540783,0.0004,85661.0,85648.0,0.01401083]
["bitfinex","BTCUSD",1766106540990,0.0004,85661.0,85648.0,0.05924]
["bitfinex","BTCUSD",1766106540991,1.005289,85659.0,85648.0,0.05924]
["bitfinex","BTCUSD",1766106541189,0.492109,85659.0,85648.0,0.05924]
["bitfinex","BTCUSD",1766106541466,0.49247735,85659.0,85648.0,0.05924]
["bitfinex","BTCUSD",1766106541681,1.00565735,85659.0,85648.0,0.05924]
["bitfinex","BTCUSD",1766106541893,1.00565735,85659.0,85630.0,0.70334598]
["bitfinex","BTCUSD",1766106541894,0.51318,85649.0,85609.0,0.0468]
["bitfinex","BTCUSD",1766106542065,0.70334598,85640.0,85621.0,0.03510436]
["bitfinex","BTCUSD",1766106542271,0.0607853,85650.0,85622.0,0.04682]
["bitfinex","BTCUSD",1766106542272,0.56182538,85639.0,85622.0,0.04682]
["bitfinex","BTCUSD",1766106542497,0.54431,85639.0,85622.0,0.10606]
["bitfinex","BTCUSD",1766106542701,0.57941695,85639.0,85623.0,0.04682]
["bitfinex","BTCUSD",1766106543053,0.45548,85638.0,85623.0,0.04682]
["bitfinex","BTCUSD",1766106543237,0.54431,85636.0,85623.0,0.04682]
["bitfinex","BTCUSD",1766106543912,0.01168019,85615.0,85566.0,0.0607853]
["bitfinex","BTCUSD",1766106544128,0.70334598,85600.0,85574.0,0.47777]
["bitfinex","BTCUSD",1766106544329,0.01752356,85599.0,85574.0,0.47777]
["bitfinex","BTCUSD",1766106544552,0.05264609,85599.0,85574.0,0.47777]
["bitfinex","BTCUSD",1766106545110,0.54431,85597.0,85574.0,0.55246]
["bitfinex","BTCUSD",1766106545337,0.01752418,85596.0,85576.0,0.47777]
["bitfinex","BTCUSD",1766106545678,0.56183418,85596.0,85578.0,0.47777]
["bitfinex","BTCUSD",1766106545798,0.54431,85595.0,85578.0,0.47777]
["bitfinex","BTCUSD",1766106545994,0.45548,85592.0,85567.0,0.57827]
["bitfinex","BTCUSD",1766106546201,0.99979,85592.0,85570.0,0.47777]
["bitfinex","BTCUSD",1766106546403,0.99979,85592.0,85573.0,0.0907]
["bitfinex","BTCUSD",1766106546619,0.99979,85592.0,85570.0,0.19023]
["bitfinex","BTCUSD",1766106546838,0.99979,85592.0,85573.0,0.47777]
["bitfinex","BTCUSD",1766106547652,0.03523285,85599.0,85575.0,0.47777]
["bitfinex","BTCUSD",1766106547853,0.57954285,85599.0,85579.0,0.47777]
["bitfinex","BTCUSD",1766106548053,0.57954285,85599.0,85580.0,0.53709]
["bitfinex","BTCUSD",1766106548277,1.03502285,85599.0,85580.0,0.53709]
["bitfinex","BTCUSD",1766106548524,0.54431,85598.0,85580.0,0.53709]
["bitfinex","BTCUSD",1766106549066,0.45548,85596.0,85580.0,0.53709]
["bitfinex","BTCUSD",1766106549267,0.56183438,85595.0,85580.0,0.53709]
["bitfinex","BTCUSD",1766106549469,0.54431,85595.0,85580.0,0.53709]
["bitfinex","BTCUSD",1766106549896,0.56183459,85594.0,85580.0,0.53709]
["bitfinex","BTCUSD",1766106550079,0.45548,85592.0,85580.0,0.05932]
["bitfinex","BTCUSD",1766106550292,0.54431,85583.0,85560.0,0.47777]
["bitfinex","BTCUSD",1766106550625,0.54431,85583.0,85561.0,0.15002]
["bitfinex","BTCUSD",1766106550626,0.54431,85577.0,85561.0,0.15002]
["bitfinex","BTCUSD",1766106551006,0.304663,85595.0,85562.0,0.47777]
["bitfinex","BTCUSD",1766106551205,0.304663,85595.0,85561.0,0.05932]
["bitfinex","BTCUSD",1766106551206,0.05932,85595.0,85577.0,0.0011]
["bitfinex","BTCUSD",1766106551389,0.99979,85593.0,85575.0,0.47777]
["bitfinex","BTCUSD",1766106551576,0.54431,85590.0,85575.0,0.47777]
["bitfinex","BTCUSD",1766106551772,0.54431,85589.0,85575.0,0.47777]
["bitfinex","BTCUSD",1766106553541,0.05932,85588.0,85575.0,0.47777]
["bitfinex","BTCUSD",1766106555811,0.05932,85588.0,85571.0,0.05932]
["bitfinex","BTCUSD",1766106556158,0.46005,85582.0,85571.0,0.05932]
["bitfinex","BTCUSD",1766106556373,0.5735,85581.0,85571.0,0.05932]
["bitfinex","BTCUSD",1766106556573,0.46005,85576.0,85571.0,0.05932]
["bitfinex","BTCUSD",1766106556785,0.01168401,85587.0,85563.0,0.05932]
["bitfinex","BTCUSD",1766106556786,0.5735,85573.0,85563.0,0.05932]
["bitfinex","BTCUSD",1766106559294,0.01752909,85572.0,85563.0,0.05932]
["bitfinex","BTCUSD",1766106560437,0.59102909,85572.0,85563.0,0.05932]
["bitfinex","BTCUSD",1766106560802,0.5735,85572.0,85563.0,0.05932]
["bitfinex","BTCUSD",1766106561020,0.5735,85571.0,85563.0,0.05932]
["bitfinex","BTCUSD",1766106562068,0.5735,85570.0,85563.0,0.05932]
["bitfinex","BTCUSD",1766106563238,0.05932,85573.0,85534.0,0.00183395]
["bitfinex","BTCUSD",1766106563239,0.5735,85566.0,85547.0,0.0907]
["bitfinex","BTCUSD",1766106563525,0.5735,85564.0,85551.0,0.05932]
["bitfinex","BTCUSD",1766106563695,0.46005,85563.0,85551.0,0.0594303]
["bitfinex","BTCUSD",1766106563893,0.05932,85566.0,85551.0,3e-07]
["bitfinex","BTCUSD",1766106563894,0.5735,85560.0,85551.0,3e-07]
["bitfinex","BTCUSD",1766106564110,0.5735,85554.0,85551.0,3e-07]
["bitfinex","BTCUSD",1766106564316,1.03355,85552.0,85551.0,3e-07]
["bitfinex","BTCUSD",1766106564461,0.5735,85552.0,85527.0,0.05932]
["bitfinex","BTCUSD",1766106564663,0.1201053,85553.0,85527.0,0.05932]
["bitfinex","BTCUSD",1766106564664,0.5735,85547.0,85534.0,0.00220168]
["bitfinex","BTCUSD",1766106564866,0.5735,85543.0,85534.0,0.00220168]
["bitfinex","BTCUSD",1766106565513,0.5724,85543.0,85534.0,0.00220168]
["bitfinex","BTCUSD",1766106566935,0.46005,85543.0,85534.0,0.00220168]
["bitfinex","BTCUSD",1766106567361,0.01753524,85542.0,85534.0,0.00220168]
["bitfinex","BTCUSD",1766106567538,0.5735,85541.0,85534.0,0.00220168]
["bitfinex","BTCUSD",1766106567942,0.46005,85542.0,85534.0,0.00220168]
["bitfinex","BTCUSD",1766106568165,0.63282,85546.0,85534.0,0.00220168]
["bitfinex","BTCUSD",1766106568323,0.46005,85545.0,85534.0,0.00220168]
["bitfinex","BTCUSD",1766106568529,0.5735,85544.0,85534.0,0.00220168]
["bitfinex","BTCUSD",1766106569623,0.5735,85542.0,85534.0,0.00220168]
["bitfinex","BTCUSD",1766106570057,0.01753545,85541.0,85534.0,0.00220168]
["bitfinex","BTCUSD",1766106570280,0.5735,85538.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106571495,0.5735,85544.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106571706,0.01168702,85565.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106571913,0.5735,85550.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106572146,0.5735,85548.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106572405,0.5735,85546.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106572612,0.24543432,85563.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106572810,0.01701975,85562.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106572975,0.46005,85551.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106573337,0.46005,85550.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106573771,0.0907,85562.0,85536.0,0.12027]
["bitfinex","BTCUSD",1766106573991,0.01090275,85555.0,85536.0,0.12027]
["bitfinex","BTCUSD",1766106574225,0.5735,85554.0,85536.0,0.12027]
["bitfinex","BTCUSD",1766106575471,0.5735,85550.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106575715,1.03355,85547.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106575915,0.46005,85543.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106576175,0.5735,85537.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106576374,0.01753647,85536.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106577117,0.59103647,85536.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106577324,0.5735,85536.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106577942,0.46005,85535.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106578920,1.03355,85535.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106579129,0.46005,85535.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106580287,0.29285616,85535.0,85534.0,1.68e-06]
["bitfinex","BTCUSD",1766106581700,0.29285616,85535.0,85511.0,0.25246167]
["bitfinex","BTCUSD",1766106581899,0.46005,85533.0,85511.0,6.424e-05]
["bitfinex","BTCUSD",1766106582104,0.5735,85537.0,85511.0,6.424e-05]
["bitfinex","BTCUSD",1766106582326,0.01169125,85534.0,85511.0,6.424e-05]
["bitfinex","BTCUSD",1766106582529,0.58399004,85533.0,85511.0,6.424e-05]
["bitfinex","BTCUSD",1766106582856,0.5735,85533.0,85511.0,6.424e-05]
["bitfinex","BTCUSD",1766106584066,0.47319,85532.0,85511.0,6.424e-05]
["bitfinex","BTCUSD",1766106584283,0.47319,85530.0,85511.0,6.424e-05]
["bitfinex","BTCUSD",1766106584507,0.47319,85526.0,85511.0,6.424e-05]
["bitfinex","BTCUSD",1766106584716,0.53529,85523.0,85511.0,6.424e-05]
["bitfinex","BTCUSD",1766106585104,0.47319,85524.0,85511.0,6.424e-05]
["bitfinex","BTCUSD",1766106587121,0.53529,85528.0,85511.0,0.45583424]
["bitfinex","BTCUSD",1766106587324,0.47319,85533.0,85526.0,0.00025949]
["bitfinex","BTCUSD",1766106587552,0.01090534,85532.0,85526.0,0.00025949]
["bitfinex","BTCUSD",1766106587995,1.00848,85533.0,85526.0,0.00025949]
["bitfinex","BTCUSD",1766106588693,0.01090808,85532.0,85526.0,0.00025949]
["bitfinex","BTCUSD",1766106588895,1.00848,85533.0,85526.0,0.00025949]
["bitfinex","BTCUSD",1766106589096,0.01090831,85532.0,85526.0,0.00025949]
["bitfinex","BTCUSD",1766106590826,1.00848,85531.0,85526.0,0.00025949]
["bitfinex","BTCUSD",1766106591153,0.01090831,85530.0,85526.0,0.00025949]
["bitfinex","BTCUSD",1766106594248,0.01090831,85529.0,85526.0,0.00025949]
["bitfinex","BTCUSD",1766106594452,0.01090831,85528.0,85526.0,0.00025949]
["bitfinex","BTCUSD",1766106594771,0.01090831,85527.0,85526.0,0.00025949]
["bitfinex","BTCUSD",1766106594964,0.01090831,85530.0,85526.0,0.00025949]
["bitfinex","BTCUSD",1766106596867,0.01090831,85534.0,85526.0,0.00025949]
["bitfinex","BTCUSD",1766106597068,0.01093719,85533.0,85526.0,0.00025949]
["bitfinex","BTCUSD",1766106597295,0.50834006,85539.0,85526.0,0.00025949]
["bitfinex","BTCUSD",1766106597296,1.04196968,85539.0,85526.0,0.00025949]
["bitfinex","BTCUSD",1766106597493,0.0607853,85553.0,85527.0,0.43567]
["bitfinex","BTCUSD",1766106597699,0.03514619,85549.0,85527.0,0.43567]
["bitfinex","BTCUSD",1766106598262,0.5960753,85553.0,85527.0,0.43567]
["bitfinex","BTCUSD",1766106598935,0.53529,85551.0,85527.0,0.43567]
["bitfinex","BTCUSD",1766106599138,0.53529,85551.0,85529.0,0.43567]
["bitfinex","BTCUSD",1766106599359,0.53529,85549.0,85531.0,0.43567]
["bitfinex","BTCUSD",1766106599539,0.0607853,85553.0,85531.0,0.43567]
["bitfinex","BTCUSD",1766106599540,0.53529,85547.0,85531.0,0.43567]
["bitfinex","BTCUSD",1766106601097,0.47319,85548.0,85531.0,0.43567]
["bitfinex","BTCUSD",1766106601516,0.0907,85569.0,85538.0,0.64100531]
["bitfinex","BTCUSD",1766106601720,0.53529,85594.0,85560.0,0.40052]
["bitfinex","BTCUSD",1766106601929,0.53529,85594.0,85562.0,0.40052]
["bitfinex","BTCUSD",1766106601930,0.03513598,85577.0,85562.0,0.40052]
["bitfinex","BTCUSD",1766106602134,1.04329,85580.0,85562.0,0.40052]
["bitfinex","BTCUSD",1766106602528,0.55769,85579.0,85562.0,0.40052]
["bitfinex","BTCUSD",1766106602881,0.55769,85578.0,85562.0,0.40052]
["bitfinex","BTCUSD",1766106607768,0.00036796,85579.0,85564.0,0.40052]
["bitfinex","BTCUSD",1766106608164,0.00036796,85579.0,85566.0,0.40052]
["bitfinex","BTCUSD",1766106614118,0.00036796,85579.0,85567.0,0.05936]
["bitfinex","BTCUSD",1766106614255,0.00036796,85579.0,85567.0,0.45988]
["bitfinex","BTCUSD",1766106618070,0.0907,85589.0,85570.0,0.40016]
["bitfinex","BTCUSD",1766106618271,0.0907,85589.0,85572.0,0.40016]
["bitfinex","BTCUSD",1766106618272,0.00011032,85589.0,85572.0,0.40016]
["bitfinex","BTCUSD",1766106618468,0.54001,85587.0,85572.0,0.40016]
["bitfinex","BTCUSD",1766106620930,0.00011032,85589.0,85574.0,0.40016]
["bitfinex","BTCUSD",1766106621175,0.00011032,85589.0,85579.0,0.70456932]
["bitfinex","BTCUSD",1766106621352,3.2e-07,85589.0,85580.0,0.40016]
["bitfinex","BTCUSD",1766106621773,3.2e-07,85589.0,85580.0,0.4609453]
["bitfinex","BTCUSD",1766106623030,3.2e-07,85589.0,85582.0,0.40005]
["bitfinex","BTCUSD",1766106624392,0.35159858,85610.0,85585.0,0.16288]
["bitfinex","BTCUSD",1766106624594,0.35159858,85610.0,85589.0,0.16288]
["bitfinex","BTCUSD",1766106624794,0.35159858,85610.0,85591.0,0.16288]
["bitfinex","BTCUSD",1766106624999,0.35159858,85610.0,85594.0,0.40005]
["bitfinex","BTCUSD",1766106625372,0.35159858,85610.0,85594.0,0.16288]
["bitfinex","BTCUSD",1766106627251,0.35159858,85610.0,85594.0,0.1701]
["bitfinex","BTCUSD",1766106627455,0.35159858,85610.0,85596.0,0.1701]
["bitfinex","BTCUSD",1766106627610,0.54001,85618.0,85598.0,0.1701]
["bitfinex","BTCUSD",1766106627824,0.0001103,85618.0,85602.0,0.56905]
["bitfinex","BTCUSD",1766106628015,1.03402,85617.0,85602.0,0.56905]
["bitfinex","BTCUSD",1766106628234,0.0001103,85618.0,85602.0,0.39895]
["bitfinex","BTCUSD",1766106628486,0.0607853,85605.0,85560.0,0.00099999]
["bitfinex","BTCUSD",1766106628653,1.03402,85569.0,85548.0,0.0607853]
["bitfinex","BTCUSD",1766106628812,0.05826,85568.0,85561.0,0.0607853]
["bitfinex","BTCUSD",1766106629010,0.49401,85579.0,85561.0,0.0607853]
["bitfinex","BTCUSD",1766106629275,0.49401,85577.0,85561.0,0.0607853]
["bitfinex","BTCUSD",1766106629475,0.49401,85575.0,85561.0,0.0607853]
["bitfinex","BTCUSD",1766106629924,0.24533925,85596.0,85561.0,0.0607853]
["bitfinex","BTCUSD",1766106629925,0.49401,85597.0,85574.0,0.0607853]
["bitfinex","BTCUSD",1766106630139,0.49401,85592.0,85574.0,0.0607853]
["bitfinex","BTCUSD",1766106630295,0.49401,85592.0,85575.0,0.26485]
["bitfinex","BTCUSD",1766106630477,0.58471,85599.0,85576.0,0.01402262]
["bitfinex","BTCUSD",1766106630685,0.0907,85597.0,85577.0,0.28476]
["bitfinex","BTCUSD",1766106631028,0.0109224,85596.0,85577.0,0.28476]
["bitfinex","BTCUSD",1766106631176,0.0907,85603.0,85579.0,0.28476]
["bitfinex","BTCUSD",1766106631370,0.01092884,85602.0,85587.0,0.0607853]
["bitfinex","BTCUSD",1766106632851,0.54001,85604.0,85587.0,0.0607853]
["bitfinex","BTCUSD",1766106633144,0.01092924,85603.0,85587.0,0.0607853]
["bitfinex","BTCUSD",1766106634506,1.04494924,85603.0,85587.0,0.0607853]
["bitfinex","BTCUSD",1766106634710,1.03402,85601.0,85587.0,0.0607853]
["bitfinex","BTCUSD",1766106635091,0.54001,85600.0,85587.0,0.0607853]
["bitfinex","BTCUSD",1766106636561,0.49401,85599.0,85576.0,0.05944]
["bitfinex","BTCUSD",1766106636771,0.49401,85597.0,85576.0,0.34693032]
["bitfinex","BTCUSD",1766106637003,1.03402,85597.0,85576.0,0.34693032]
["bitfinex","BTCUSD",1766106638663,0.58471,85609.0,85576.0,0.34693032]
["bitfinex","BTCUSD",1766106638880,1.03402,85618.0,85591.0,0.28719]
["bitfinex","BTCUSD",1766106639116,1.03402,85616.0,85591.0,0.28719]
["bitfinex","BTCUSD",1766106639318,1.04495258,85615.0,85591.0,0.28719]
["bitfinex","BTCUSD",1766106639524,0.01093258,85614.0,85591.0,0.28719]
["bitfinex","BTCUSD",1766106640510,0.01093258,85614.0,85593.0,0.28698]
["bitfinex","BTCUSD",1766106640720,0.01093258,85614.0,85595.0,0.28698]
["bitfinex","BTCUSD",1766106641135,0.0907,85620.0,85595.0,0.28698]
["bitfinex","BTCUSD",1766106641333,0.49401,85618.0,85595.0,0.28698]
["bitfinex","BTCUSD",1766106641534,0.54001,85616.0,85595.0,0.28698]
["bitfinex","BTCUSD",1766106641747,0.54001,85616.0,85600.0,0.3476453]
["bitfinex","BTCUSD",1766106641960,0.49401,85618.0,85600.0,0.3476453]
["bitfinex","BTCUSD",1766106642175,0.0004,85623.0,85600.0,0.3476453]
["bitfinex","BTCUSD",1766106642176,0.01092975,85617.0,85600.0,0.3476453]
["bitfinex","BTCUSD",1766106642384,0.17643295,85625.0,85600.0,0.3476453]
["bitfinex","BTCUSD",1766106642385,0.08573295,85625.0,85615.0,0.28674]
["bitfinex","BTCUSD",1766106642597,0.49441,85637.0,85617.0,0.20061]
["bitfinex","BTCUSD",1766106642805,0.0004,85637.0,85619.0,0.20487]
["bitfinex","BTCUSD",1766106643417,1.08109,85637.0,85619.0,0.20487]
["bitfinex","BTCUSD",1766106643617,0.58433,85636.0,85619.0,0.20487]
["bitfinex","BTCUSD",1766106643861,1.08069,85636.0,85619.0,0.20487]
["bitfinex","BTCUSD",1766106644178,0.86698891,85636.0,85619.0,0.20487]
["bitfinex","BTCUSD",1766106645060,0.49636,85636.0,85614.0,0.0607853]
["bitfinex","BTCUSD",1766106645805,0.49636,85636.0,85614.0,0.4912953]
["bitfinex","BTCUSD",1766106646207,0.58433,85635.0,85614.0,0.4912953]
["bitfinex","BTCUSD",1766106646406,1.08069,85634.0,85614.0,0.4912953]
["bitfinex","BTCUSD",1766106646993,0.00051034,85637.0,85614.0,0.4912953]
["bitfinex","BTCUSD",1766106647195,0.00051034,85637.0,85614.0,0.0607853]
["bitfinex","BTCUSD",1766106647513,1.08069,85636.0,85614.0,0.0607853]
["bitfinex","BTCUSD",1766106648169,0.00051034,85637.0,85614.0,0.0607853]
["bitfinex","BTCUSD",1766106648347,1.08069,85636.0,85614.0,0.0607853]
["bitfinex","BTCUSD",1766106648739,0.00051034,85637.0,85614.0,0.0607853]
["bitfinex","BTCUSD",1766106649245,1.08069,85636.0,85614.0,0.0607853]
["bitfinex","BTCUSD",1766106649647,0.00051034,85637.0,85614.0,0.0607853]
["bitfinex","BTCUSD",1766106649849,1.08069,85636.0,85614.0,0.0607853]
["bitfinex","BTCUSD",1766106651142,0.00051034,85637.0,85614.0,0.0607853]
["bitfinex","BTCUSD",1766106651968,0.00051034,85637.0,85612.0,0.0594]
["bitfinex","BTCUSD",1766106652176,1.08069,85629.0,85612.0,0.0594]
["bitfinex","BTCUSD",1766106652382,1.08069,85627.0,85612.0,0.0594]
["bitfinex","BTCUSD",1766106652605,0.01039474,85626.0,85612.0,0.0594]
["bitfinex","BTCUSD",1766106652803,0.24573144,85637.0,85612.0,0.0594]
["bitfinex","BTCUSD",1766106652804,0.64009179,85630.0,85612.0,0.0594]
["bitfinex","BTCUSD",1766106653008,1.08069,85628.0,85607.0,0.0594]
["bitfinex","BTCUSD",1766106653211,0.01039474,85627.0,85607.0,0.0594]
["bitfinex","BTCUSD",1766106653422,0.70403176,85617.0,85607.0,0.0594]
["bitfinex","BTCUSD",1766106653774,0.0011,85607.0,85593.0,0.0594]
["bitfinex","BTCUSD",1766106653978,0.01149474,85607.0,85593.0,0.0594]
["bitfinex","BTCUSD",1766106654158,1.09108474,85607.0,85593.0,0.0594]
["bitfinex","BTCUSD",1766106654314,1.07203182,85607.0,85593.0,0.0594]
["bitfinex","BTCUSD",1766106656600,0.58433,85620.0,85602.0,0.0594]
["bitfinex","BTCUSD",1766106656807,0.0001103,85620.0,85605.0,0.44126]
["bitfinex","BTCUSD",1766106657261,1.0808003,85620.0,85605.0,0.44126]
["bitfinex","BTCUSD",1766106657578,0.4964703,85620.0,85605.0,0.44126]
["bitfinex","BTCUSD",1766106658724,1.0808003,85620.0,85605.0,0.44126]
["bitfinex","BTCUSD",1766106661626,1.08069,85619.0,85600.0,0.5038953]
["bitfinex","BTCUSD",1766106661828,1.0808003,85620.0,85600.0,0.5038953]
["bitfinex","BTCUSD",1766106663561,0.0001103,85620.0,85600.0,0.5038953]
["bitfinex","BTCUSD",1766106672438,0.58477,85622.0,85603.0,0.17218]
["bitfinex","BTCUSD",1766106672645,0.58477,85622.0,85605.0,0.61294]
["bitfinex","BTCUSD",1766106673458,0.58477,85622.0,85606.0,0.17218]
["bitfinex","BTCUSD",1766106674378,1.0437,85622.0,85606.0,0.17218]
["bitfinex","BTCUSD",1766106675180,0.55998,85621.0,85606.0,0.17218]
["bitfinex","BTCUSD",1766106676670,1.01891,85621.0,85606.0,0.17218]
["bitfinex","BTCUSD",1766106678375,1.01891,85621.0,85606.0,0.62008]
["bitfinex","BTCUSD",1766106679980,0.45893,85621.0,85606.0,0.62008]
["bitfinex","BTCUSD",1766106680178,1.01891,85620.0,85606.0,0.62008]
["bitfinex","BTCUSD",1766106681440,0.55998,85619.0,85606.0,0.62008]
["bitfinex","BTCUSD",1766106681738,1.01891,85619.0,85606.0,0.62008]
["bitfinex","BTCUSD",1766106684048,0.45893,85619.0,85604.0,0.05936]
["bitfinex","BTCUSD",1766106684276,0.45893,85619.0,85606.0,0.17218]
["bitfinex","BTCUSD",1766106684468,0.45893,85619.0,85606.0,0.44565]
["bitfinex","BTCUSD",1766106684634,0.45893,85619.0,85607.0,0.17218]
["bitfinex","BTCUSD",1766106687689,0.70395641,85620.0,85610.0,0.17218]
["bitfinex","BTCUSD",1766106688273,0.55998,85622.0,85610.0,0.17218]
["bitfinex","BTCUSD",1766106688676,1.01891,85629.0,85610.0,0.17218]
["bitfinex","BTCUSD",1766106688913,1.01891,85627.0,85610.0,0.17218]
["bitfinex","BTCUSD",1766106689097,0.55998,85623.0,85610.0,0.17218]
["bitfinex","BTCUSD",1766106689308,0.55998,85621.0,85610.0,0.17218]
["bitfinex","BTCUSD",1766106689496,0.55998,85620.0,85610.0,0.17218]
["bitfinex","BTCUSD",1766106690940,1.26393641,85620.0,85610.0,0.17218]
["bitfinex","BTCUSD",1766106691297,0.0004,85637.0,85603.0,0.0001103]
["bitfinex","BTCUSD",1766106691298,0.0004,85637.0,85617.0,0.17218]
["bitfinex","BTCUSD",1766106691480,1.01891,85636.0,85621.0,0.17218]
["bitfinex","BTCUSD",1766106691683,0.01097212,85635.0,85625.0,0.17218]
["bitfinex","BTCUSD",1766106691979,0.01097212,85635.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106691980,0.01097212,85634.0,85627.0,0.17218]
["bitfinex","BTCUSD",1766106692208,0.0004,85637.0,85627.0,0.17218]
["bitfinex","BTCUSD",1766106692429,0.0004,85637.0,85626.0,0.6146]
["bitfinex","BTCUSD",1766106693711,0.0004,85637.0,85623.0,0.05932]
["bitfinex","BTCUSD",1766106693712,0.0011,85626.0,85623.0,0.05932]
["bitfinex","BTCUSD",1766106694162,0.55998,85631.0,85623.0,0.05932]
["bitfinex","BTCUSD",1766106695042,0.0011,85623.0,85611.0,0.17218]
["bitfinex","BTCUSD",1766106695277,1.01891,85623.0,85612.0,0.05932]
["bitfinex","BTCUSD",1766106695522,0.70395641,85622.0,85601.0,0.0907]
["bitfinex","BTCUSD",1766106695726,0.55998,85616.0,85604.0,0.05932]
["bitfinex","BTCUSD",1766106695936,1.01891,85616.0,85604.0,0.05932]
["bitfinex","BTCUSD",1766106696416,0.45893,85616.0,85605.0,0.17218]
["bitfinex","BTCUSD",1766106696612,0.45893,85624.0,85609.0,0.17218]
["bitfinex","BTCUSD",1766106696941,1.01891,85624.0,85610.0,0.2315]
["bitfinex","BTCUSD",1766106697342,0.55998,85623.0,85610.0,0.2315]
["bitfinex","BTCUSD",1766106697727,0.70395641,85630.0,85610.0,0.05932]
["bitfinex","BTCUSD",1766106697728,0.55998,85621.0,85610.0,0.05932]
["bitfinex","BTCUSD",1766106698094,0.45893,85620.0,85610.0,0.05932]
["bitfinex","BTCUSD",1766106698837,0.55998,85629.0,85610.0,0.67136]
["bitfinex","BTCUSD",1766106699036,0.55998,85625.0,85610.0,0.2315]
["bitfinex","BTCUSD",1766106699243,0.55998,85636.0,85611.0,0.43943]
["bitfinex","BTCUSD",1766106699454,0.55998,85634.0,85616.0,0.17218]
["bitfinex","BTCUSD",1766106699661,0.0004,85637.0,85617.0,0.61161]
["bitfinex","BTCUSD",1766106699662,0.01095726,85633.0,85617.0,0.61161]
["bitfinex","BTCUSD",1766106699844,0.45893,85632.0,85617.0,0.61161]
["bitfinex","BTCUSD",1766106700047,0.55998,85631.0,85617.0,0.61161]
["bitfinex","BTCUSD",1766106700267,1.01891,85631.0,85617.0,0.61161]
["bitfinex","BTCUSD",1766106700475,0.55998,85636.0,85621.0,0.61117]
["bitfinex","BTCUSD",1766106700691,1.01891,85634.0,85621.0,0.17218]
["bitfinex","BTCUSD",1766106700896,0.0004,85637.0,85612.0,0.17218]
["bitfinex","BTCUSD",1766106701092,1.01891,85636.0,85614.0,0.17218]
["bitfinex","BTCUSD",1766106701342,0.45893,85631.0,85614.0,0.61117]
["bitfinex","BTCUSD",1766106701486,0.0004,85637.0,85614.0,0.61117]
["bitfinex","BTCUSD",1766106701888,1.01891,85636.0,85614.0,0.61117]
["bitfinex","BTCUSD",1766106702121,0.55998,85632.0,85614.0,0.61117]
["bitfinex","BTCUSD",1766106702368,1.01891,85629.0,85614.0,0.61117]
["bitfinex","BTCUSD",1766106702587,1.05138,85629.0,85610.0,0.05932]
["bitfinex","BTCUSD",1766106702980,1.75533641,85630.0,85610.0,0.05932]
["bitfinex","BTCUSD",1766106703196,1.75533641,85630.0,85612.0,0.17218]
["bitfinex","BTCUSD",1766106703367,1.75533641,85630.0,85614.0,0.17218]
["bitfinex","BTCUSD",1766106705003,0.70395641,85630.0,85614.0,0.17218]
["bitfinex","BTCUSD",1766106705562,1.05138,85628.0,85614.0,0.17218]
["bitfinex","BTCUSD",1766106706539,1.05138,85628.0,85614.0,0.60875]
["bitfinex","BTCUSD",1766106706726,1.05178,85637.0,85616.0,0.0607853]
["bitfinex","BTCUSD",1766106706959,0.5898,85633.0,85617.0,0.60875]
["bitfinex","BTCUSD",1766106707166,0.5898,85632.0,85617.0,0.60875]
["bitfinex","BTCUSD",1766106707369,1.16553641,85630.0,85617.0,0.17218]
["bitfinex","BTCUSD",1766106707590,1.16553641,85630.0,85616.0,0.05932]
["bitfinex","BTCUSD",1766106707591,0.5898,85625.0,85616.0,0.05932]
["bitfinex","BTCUSD",1766106709776,0.46158,85636.0,85618.0,0.17218]
["bitfinex","BTCUSD",1766106709975,0.01095528,85635.0,85620.0,0.60699]
["bitfinex","BTCUSD",1766106710189,0.01095528,85635.0,85621.0,0.17218]
["bitfinex","BTCUSD",1766106711023,0.01095528,85635.0,85621.0,0.6064]
["bitfinex","BTCUSD",1766106711234,0.46158,85636.0,85623.0,0.43422]
["bitfinex","BTCUSD",1766106711470,0.0004,85637.0,85625.0,0.17218]
["bitfinex","BTCUSD",1766106713677,0.0004,85637.0,85627.0,0.17218]
["bitfinex","BTCUSD",1766106713907,0.0004,85637.0,85630.0,0.17218]
["bitfinex","BTCUSD",1766106714156,0.5898,85644.0,85623.0,0.05932]
["bitfinex","BTCUSD",1766106714157,0.5898,85644.0,85631.0,0.43244]
["bitfinex","BTCUSD",1766106714365,0.46158,85648.0,85632.0,0.01401345]
["bitfinex","BTCUSD",1766106714600,0.46158,85648.0,85634.0,0.17178]
["bitfinex","BTCUSD",1766106714823,0.46158,85648.0,85636.0,0.17178]
["bitfinex","BTCUSD",1766106715264,0.5898,85647.0,85636.0,0.17178]
["bitfinex","BTCUSD",1766106715481,1.05138,85647.0,85636.0,0.17178]
["bitfinex","BTCUSD",1766106715918,0.5898,85646.0,85630.0,0.66295]
["bitfinex","BTCUSD",1766106716107,0.00011028,85648.0,85630.0,0.2311]
["bitfinex","BTCUSD",1766106716315,0.5898,85643.0,85630.0,0.2311]
["bitfinex","BTCUSD",1766106716532,0.00011028,85648.0,85630.0,0.05932]
["bitfinex","BTCUSD",1766106716744,0.5898,85645.0,85630.0,0.05932]
["bitfinex","BTCUSD",1766106716955,0.46158,85642.0,85630.0,0.05932]
["bitfinex","BTCUSD",1766106717189,0.5898,85641.0,85630.0,0.05932]
["bitfinex","BTCUSD",1766106717389,0.0011,85630.0,85606.0,0.17178]
["bitfinex","BTCUSD",1766106717609,1.05138,85633.0,85617.0,0.1514853]
["bitfinex","BTCUSD",1766106717811,0.70395641,85640.0,85618.0,0.05932]
["bitfinex","BTCUSD",1766106717969,1.05138,85639.0,85618.0,0.05932]
["bitfinex","BTCUSD",1766106718362,0.70395641,85640.0,85618.0,0.05932]
["bitfinex","BTCUSD",1766106718931,0.70395641,85640.0,85618.0,0.15002]
["bitfinex","BTCUSD",1766106719327,1.05138,85639.0,85618.0,0.3218]
["bitfinex","BTCUSD",1766106719548,0.70395641,85640.0,85618.0,0.3218]
["bitfinex","BTCUSD",1766106719731,0.5898,85639.0,85618.0,0.3218]
["bitfinex","BTCUSD",1766106719936,0.46158,85636.0,85618.0,0.3218]
["bitfinex","BTCUSD",1766106720185,0.5898,85634.0,85618.0,0.3218]
["bitfinex","BTCUSD",1766106720343,1.05138,85634.0,85618.0,0.3218]
["bitfinex","BTCUSD",1766106720756,0.0607853,85646.0,85618.0,0.05932]
["bitfinex","BTCUSD",1766106720757,0.46158,85629.0,85618.0,0.05932]
["bitfinex","BTCUSD",1766106721125,1.05149028,85648.0,85619.0,0.0607853]
["bitfinex","BTCUSD",1766106721350,0.70395641,85640.0,85620.0,0.17178]
["bitfinex","BTCUSD",1766106721589,0.70366614,85630.0,85624.0,0.17178]
["bitfinex","BTCUSD",1766106721724,0.70366614,85634.0,85624.0,0.17178]
["bitfinex","BTCUSD",1766106723558,0.70366614,85640.0,85627.0,0.42672]
["bitfinex","BTCUSD",1766106724122,0.70366614,85640.0,85627.0,0.42562]
["bitfinex","BTCUSD",1766106725731,0.46096,85644.0,85627.0,0.42562]
["bitfinex","BTCUSD",1766106725938,0.70366614,85640.0,85627.0,0.42562]
["bitfinex","BTCUSD",1766106726113,0.70366614,85640.0,85619.0,0.0607853]
["bitfinex","BTCUSD",1766106726330,0.00011028,85648.0,85600.0,0.0607853]
["bitfinex","BTCUSD",1766106726331,0.70366614,85630.0,85600.0,0.0607853]
["bitfinex","BTCUSD",1766106726535,0.70366614,85620.0,85608.0,0.05932]
["bitfinex","BTCUSD",1766106727311,0.54618112,85620.0,85608.0,0.05932]
["bitfinex","BTCUSD",1766106727516,0.70366614,85620.0,85608.0,0.05932]
["bitfinex","BTCUSD",1766106727720,0.70366614,85620.0,85608.0,0.0594303]
["bitfinex","BTCUSD",1766106729116,1.01214,85624.0,85620.0,0.0011]
["bitfinex","BTCUSD",1766106729317,1.01214,85624.0,85609.0,0.43901]
["bitfinex","BTCUSD",1766106736385,1.01214,85624.0,85610.0,0.05928]
["bitfinex","BTCUSD",1766106738215,0.4818,85629.0,85611.0,0.43336]
["bitfinex","BTCUSD",1766106738429,0.70366614,85630.0,85611.0,0.43336]
["bitfinex","BTCUSD",1766106738672,1.03417,85629.0,85611.0,0.43336]
["bitfinex","BTCUSD",1766106738897,0.70366614,85630.0,85611.0,0.43336]
["bitfinex","BTCUSD",1766106739046,1.03417,85629.0,85611.0,0.43336]
["bitfinex","BTCUSD",1766106739272,0.70366614,85630.0,85611.0,0.43336]
["bitfinex","BTCUSD",1766106739473,1.03417,85629.0,85611.0,0.43336]
["bitfinex","BTCUSD",1766106739915,1.03417,85629.0,85610.0,0.05928]
["bitfinex","BTCUSD",1766106740328,0.70366614,85630.0,85610.0,0.05928]
["bitfinex","BTCUSD",1766106741106,1.03417,85629.0,85610.0,0.05928]
["bitfinex","BTCUSD",1766106741326,0.70366614,85630.0,85610.0,0.05928]
["bitfinex","BTCUSD",1766106741846,1.03417,85629.0,85610.0,0.05928]
["bitfinex","BTCUSD",1766106742480,0.70366614,85630.0,85610.0,0.05928]
["bitfinex","BTCUSD",1766106742688,1.03417,85629.0,85610.0,0.05928]
["bitfinex","BTCUSD",1766106742874,0.70366614,85630.0,85610.0,0.05928]
["bitfinex","BTCUSD",1766106743009,1.03417,85629.0,85610.0,0.05928]
["bitfinex","BTCUSD",1766106744089,0.70366614,85630.0,85610.0,0.05928]
["bitfinex","BTCUSD",1766106745088,1.03417,85629.0,85610.0,0.05928]
["bitfinex","BTCUSD",1766106745560,0.01167651,85642.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106745801,0.70366614,85630.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106746065,1.03417,85629.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106746288,0.70366614,85630.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106747148,1.03417,85629.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106747380,0.70366614,85630.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106747611,1.03417,85629.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106747826,0.70366614,85630.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106748013,1.03417,85629.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106748359,0.70366614,85630.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106748844,1.03417,85629.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106749047,0.70366614,85630.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106750247,1.03417,85629.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106750449,0.70366614,85630.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106750649,1.03417,85629.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106750847,0.70366614,85630.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106751443,1.03417,85629.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106751675,0.49972324,85630.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106751872,1.03417,85629.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106752959,0.49972324,85630.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106754126,1.03417,85629.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106754357,0.49972324,85630.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106754929,1.03417,85629.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106755837,0.49972324,85630.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106756247,1.03417,85628.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106756450,0.49972324,85630.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106756698,0.01097243,85629.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106757098,0.49972324,85630.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106757099,0.55237,85627.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106757296,0.55237,85625.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106757519,0.55237,85623.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106757699,0.55237,85622.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106758620,1.03417,85622.0,85613.0,0.0607853]
["bitfinex","BTCUSD",1766106759031,0.55237,85621.0,85610.0,0.76294614]
["bitfinex","BTCUSD",1766106759243,1.03417,85621.0,85610.0,0.76294614]
["bitfinex","BTCUSD",1766106760084,0.49972324,85630.0,85610.0,0.05928]
["bitfinex","BTCUSD",1766106760298,0.70366614,85620.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106761577,1.03417,85619.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106761815,0.70366614,85620.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106762059,1.03417,85619.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106762270,0.70366614,85620.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106762463,1.03417,85619.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106762635,1.02191,85619.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106763075,0.70366614,85620.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106763935,1.02191,85619.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106764105,0.24523834,85631.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106764458,0.55103,85615.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106764672,0.55103,85613.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106764886,0.70366614,85620.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106766009,1.02191,85619.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106766203,0.70366614,85620.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106766784,1.02191,85619.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106767002,0.70366614,85620.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106767416,0.81262231,85619.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106767615,0.47088,85619.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106769481,0.55103,85618.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106769694,0.47088,85615.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106769904,1.02191,85613.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106770101,1.02081,85613.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106770826,0.70366614,85620.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106771065,0.55103,85619.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106772152,0.47088,85616.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106772349,0.47088,85612.0,85608.0,3e-07]
["bitfinex","BTCUSD",1766106772715,0.05928,85613.0,85594.0,0.05928]
["bitfinex","BTCUSD",1766106773036,1.02191,85609.0,85593.0,0.0907]
["bitfinex","BTCUSD",1766106773170,0.70366614,85610.0,85593.0,0.0907]
["bitfinex","BTCUSD",1766106774171,1.02191,85609.0,85593.0,0.0907]
["bitfinex","BTCUSD",1766106774341,0.70366614,85610.0,85593.0,0.0907]
["bitfinex","BTCUSD",1766106774794,0.70366614,85610.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106774934,1.02191,85609.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106775344,0.70366614,85610.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106775549,1.02191,85609.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106775749,0.70366614,85610.0,85590.0,0.05928]
["bitfinex","BTCUSD",1766106776361,1.02191,85609.0,85590.0,0.05928]
["bitfinex","BTCUSD",1766106776560,1.02191,85609.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106776776,0.70366614,85610.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106777173,1.02191,85609.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106777415,0.70366614,85610.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106777738,0.70366614,85610.0,85590.0,0.76294614]
["bitfinex","BTCUSD",1766106777894,0.70366614,85610.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106778060,0.70366614,85610.0,85590.0,0.05928]
["bitfinex","BTCUSD",1766106778260,0.70366614,85610.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106779656,1.02191,85609.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106780010,0.70366614,85610.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106780453,1.02191,85609.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106780636,0.70366614,85610.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106781140,1.02191,85609.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106781321,0.70366614,85610.0,85590.0,0.05928]
["bitfinex","BTCUSD",1766106781696,1.02191,85609.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106782072,0.70366614,85610.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106782255,1.06168,85609.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106782458,0.70366614,85610.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106782859,1.06168,85609.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106783021,0.70366614,85610.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106783424,0.05928,85612.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106783651,0.48181,85610.0,85591.0,0.0907]
["bitfinex","BTCUSD",1766106783862,0.48181,85610.0,85592.0,0.0907]
["bitfinex","BTCUSD",1766106785402,0.05928,85612.0,85592.0,0.0907]
["bitfinex","BTCUSD",1766106785403,0.48181,85608.0,85592.0,0.0907]
["bitfinex","BTCUSD",1766106785566,0.48181,85604.0,85592.0,0.0907]
["bitfinex","BTCUSD",1766106785774,1.06168,85603.0,85592.0,0.0907]
["bitfinex","BTCUSD",1766106786913,0.48181,85603.0,85592.0,0.0907]
["bitfinex","BTCUSD",1766106787118,0.48181,85603.0,85593.0,0.0907]
["bitfinex","BTCUSD",1766106787574,0.48181,85603.0,85593.0,0.89433]
["bitfinex","BTCUSD",1766106787720,0.48181,85603.0,85593.0,0.31784]
["bitfinex","BTCUSD",1766106787945,0.48181,85603.0,85570.0,0.22714]
["bitfinex","BTCUSD",1766106787946,0.48181,85588.0,85570.0,0.22714]
["bitfinex","BTCUSD",1766106788144,1.06168,85586.0,85575.0,0.0607853]
["bitfinex","BTCUSD",1766106789361,1.06168,85586.0,85575.0,0.06089562]
["bitfinex","BTCUSD",1766106792491,0.00109968,85575.0,85561.0,0.2880353]
["bitfinex","BTCUSD",1766106792705,0.00120984,85575.0,85563.0,0.82718]
["bitfinex","BTCUSD",1766106792907,0.00120984,85575.0,85564.0,0.0907]
["bitfinex","BTCUSD",1766106792908,0.00011016,85575.0,85564.0,0.0907]
["bitfinex","BTCUSD",1766106794572,0.00011016,85575.0,85562.0,0.05928]
["bitfinex","BTCUSD",1766106794819,0.00011016,85575.0,85574.0,0.0607853]
["bitfinex","BTCUSD",1766106798784,0.00011016,85575.0,85569.0,0.22725]
["bitfinex","BTCUSD",1766106802922,0.00011016,85575.0,85570.0,0.59993]
["bitfinex","BTCUSD",1766106806311,0.001099,85570.0,85569.0,0.22725]
["bitfinex","BTCUSD",1766106806695,0.00011016,85575.0,85569.0,0.22725]
["bitfinex","BTCUSD",1766106811372,0.00011016,85575.0,85567.0,0.05928]
["bitfinex","BTCUSD",1766106811579,0.00011016,85575.0,85561.0,0.0907]
["bitfinex","BTCUSD",1766106811778,0.00011016,85575.0,85556.0,0.59993]
["bitfinex","BTCUSD",1766106812008,1.04618,85574.0,85553.0,0.05928]
["bitfinex","BTCUSD",1766106812225,0.03513306,85574.0,85554.0,0.0907]
["bitfinex","BTCUSD",1766106812838,1.04618,85573.0,85554.0,0.0907]
["bitfinex","BTCUSD",1766106813047,0.03513306,85574.0,85554.0,0.0907]
["bitfinex","BTCUSD",1766106813048,0.57561,85567.0,85554.0,0.0907]
["bitfinex","BTCUSD",1766106813265,1.04618,85567.0,85554.0,0.0907]
["bitfinex","BTCUSD",1766106815818,1.04618,85567.0,85554.0,0.37613]
["bitfinex","BTCUSD",1766106816222,1.04618,85567.0,85555.0,0.0907]
["bitfinex","BTCUSD",1766106816456,0.47057,85567.0,85555.0,0.0907]
["bitfinex","BTCUSD",1766106816653,0.03513306,85571.0,85567.0,0.001099]
["bitfinex","BTCUSD",1766106816871,0.03513306,85571.0,85561.0,0.0607853]
["bitfinex","BTCUSD",1766106821522,0.61074306,85571.0,85561.0,0.0607853]
["bitfinex","BTCUSD",1766106821755,1.08131306,85571.0,85561.0,0.0607853]
["bitfinex","BTCUSD",1766106822453,0.03513306,85571.0,85561.0,0.0607853]
["bitfinex","BTCUSD",1766106822653,1.04618,85570.0,85561.0,0.0607853]
["bitfinex","BTCUSD",1766106826060,0.47057,85570.0,85561.0,0.0607853]
["bitfinex","BTCUSD",1766106829676,0.45065,85566.0,85553.0,0.14998]
["bitfinex","BTCUSD",1766106829893,0.45065,85564.0,85553.0,0.14998]
["bitfinex","BTCUSD",1766106830105,1.01575,85563.0,85553.0,0.0907]
["bitfinex","BTCUSD",1766106830328,1.01575,85563.0,85534.0,0.1478]
["bitfinex","BTCUSD",1766106830329,0.05928,85566.0,85535.0,0.0607853]
["bitfinex","BTCUSD",1766106830532,0.70418523,85560.0,85536.0,0.28543]
["bitfinex","BTCUSD",1766106830734,0.45065,85554.0,85536.0,0.28543]
["bitfinex","BTCUSD",1766106830963,0.45065,85554.0,85537.0,0.0907]
["bitfinex","BTCUSD",1766106830964,0.05928,85553.0,85537.0,0.0907]
["bitfinex","BTCUSD",1766106831162,0.05928,85553.0,85538.0,0.0907]
["bitfinex","BTCUSD",1766106831364,0.09441919,85553.0,85538.0,0.0907]
["bitfinex","BTCUSD",1766106831567,1.01575,85551.0,85539.0,0.05928]
["bitfinex","BTCUSD",1766106831797,0.5651,85550.0,85540.0,0.28543]
["bitfinex","BTCUSD",1766106833565,0.05928,85553.0,85539.0,0.05928]
["bitfinex","BTCUSD",1766106833886,1.01575,85548.0,85537.0,0.0907]
["bitfinex","BTCUSD",1766106834504,0.45065,85545.0,85533.0,0.0607853]
["bitfinex","BTCUSD",1766106834729,0.5651,85542.0,85533.0,0.0607853]
["bitfinex","BTCUSD",1766106834956,0.5651,85540.0,85533.0,0.0607853]
["bitfinex","BTCUSD",1766106835176,0.5651,85540.0,85533.0,0.06115326]
["bitfinex","BTCUSD",1766106835412,0.60024434,85540.0,85533.0,0.06115326]
["bitfinex","BTCUSD",1766106835799,0.60024434,85540.0,85533.0,0.00036796]
["bitfinex","BTCUSD",1766106836577,1.05089434,85540.0,85533.0,0.00036796]
["bitfinex","BTCUSD",1766106837839,1.01575,85538.0,85533.0,0.00036796]
["bitfinex","BTCUSD",1766106839267,0.5651,85539.0,85533.0,0.00036796]
["bitfinex","BTCUSD",1766106839487,0.45065,85532.0,85522.0,0.0004]
["bitfinex","BTCUSD",1766106839693,0.03514434,85540.0,85501.0,0.0607853]
["bitfinex","BTCUSD",1766106839694,0.5651,85525.0,85501.0,0.0607853]
["bitfinex","BTCUSD",1766106839875,0.5651,85519.0,85505.0,0.00025067]
["bitfinex","BTCUSD",1766106840120,0.5651,85515.0,85505.0,0.00025067]
["bitfinex","BTCUSD",1766106840327,0.09447603,85518.0,85505.0,0.00025067]
["bitfinex","BTCUSD",1766106840541,0.09447603,85518.0,85505.0,6.7e-07]
["bitfinex","BTCUSD",1766106840750,0.16195512,85518.0,85505.0,6.7e-07]
["bitfinex","BTCUSD",1766106841173,0.5651,85515.0,85505.0,6.7e-07]
["bitfinex","BTCUSD",1766106841400,0.5651,85511.0,85505.0,6.7e-07]
["bitfinex","BTCUSD",1766106841607,1.01575,85506.0,85505.0,6.7e-07]
["bitfinex","BTCUSD",1766106842639,0.05932,85507.0,85495.0,0.05432067]
["bitfinex","BTCUSD",1766106842822,1.06399,85507.0,85506.0,0.001099]
["bitfinex","BTCUSD",1766106843050,1.00467,85506.0,85490.0,0.0907]
["bitfinex","BTCUSD",1766106843276,0.05932,85507.0,85490.0,0.0907]
["bitfinex","BTCUSD",1766106843501,1.00467,85506.0,85490.0,0.0907]
["bitfinex","BTCUSD",1766106843742,1.00467,85506.0,85490.0,0.79488523]
["bitfinex","BTCUSD",1766106844660,1.00467,85506.0,85494.0,0.56039]
["bitfinex","BTCUSD",1766106845403,1.00467,85506.0,85494.0,0.55539]
["bitfinex","BTCUSD",1766106845851,1.00467,85506.0,85505.0,0.00067997]
["bitfinex","BTCUSD",1766106846191,1.00467,85506.0,85505.0,9.7e-07]
["bitfinex","BTCUSD",1766106846398,0.03516209,85507.0,85505.0,9.7e-07]
["bitfinex","BTCUSD",1766106846640,0.03516209,85507.0,85501.0,0.55878]
["bitfinex","BTCUSD",1766106846839,0.03448309,85507.0,85501.0,0.55878]
["bitfinex","BTCUSD",1766106847299,0.03448309,85507.0,85498.0,0.40537]
["bitfinex","BTCUSD",1766106847450,3.09e-06,85508.0,85497.0,0.70573227]
["bitfinex","BTCUSD",1766106847828,0.01834984,85505.0,85497.0,0.70573227]
["bitfinex","BTCUSD",1766106849953,0.01834984,85505.0,85497.0,1.01730227]
["bitfinex","BTCUSD",1766106850126,0.01834984,85505.0,85498.0,0.31157]
["bitfinex","BTCUSD",1766106850494,0.01834984,85505.0,85499.0,0.55878]
["bitfinex","BTCUSD",1766106850913,0.01834984,85505.0,85497.0,1.01730227]
["bitfinex","BTCUSD",1766106851185,0.01834984,85505.0,85489.0,0.0004]
["bitfinex","BTCUSD",1766106851354,0.46602,85495.0,85489.0,0.00051045]
["bitfinex","BTCUSD",1766106851558,1.00467,85494.0,85489.0,0.00051045]
["bitfinex","BTCUSD",1766106851873,0.76505227,85500.0,85489.0,0.00051045]
["bitfinex","BTCUSD",1766106852083,0.46602,85498.0,85489.0,0.00051045]
["bitfinex","BTCUSD",1766106854274,0.05932,85500.0,85490.0,0.88028]
["bitfinex","BTCUSD",1766106854475,0.05932,85500.0,85490.0,0.26723]
["bitfinex","BTCUSD",1766106854676,0.05932,85500.0,85489.0,0.00051045]
["bitfinex","BTCUSD",1766106854902,1.09154,85500.0,85489.0,0.00051045]
["bitfinex","BTCUSD",1766106855835,1.79727227,85500.0,85489.0,0.00051045]
["bitfinex","BTCUSD",1766106857192,1.79727227,85500.0,85493.0,0.00038979]
["bitfinex","BTCUSD",1766106857482,1.79727227,85500.0,85489.0,0.00051045]
["bitfinex","BTCUSD",1766106857483,1.09154,85500.0,85489.0,0.00051045]
["bitfinex","BTCUSD",1766106857707,0.47281,85499.0,85489.0,0.00051045]
["bitfinex","BTCUSD",1766106857926,1.03222,85499.0,85489.0,0.00051045]
["bitfinex","BTCUSD",1766106858134,0.05932,85500.0,85490.0,0.88028]
["bitfinex","BTCUSD",1766106858343,1.03222,85499.0,85489.0,0.00051045]
["bitfinex","BTCUSD",1766106861132,0.01835252,85497.0,85489.0,0.00051045]
["bitfinex","BTCUSD",1766106863063,0.49116252,85497.0,85489.0,0.00051045]
["bitfinex","BTCUSD",1766106863468,0.01835252,85497.0,85496.0,1e-08]
["bitfinex","BTCUSD",1766106865527,0.49116252,85497.0,85496.0,1e-08]
["bitfinex","BTCUSD",1766106865890,0.01835252,85497.0,85496.0,1e-08]
["bitfinex","BTCUSD",1766106870319,0.55941,85521.0,85496.0,1e-08]
["bitfinex","BTCUSD",1766106870512,0.01094042,85520.0,85510.0,0.70547264]
["bitfinex","BTCUSD",1766106870650,0.03515784,85527.0,85510.0,0.76483264]
["bitfinex","BTCUSD",1766106870850,0.70573227,85530.0,85513.0,0.17858]
["bitfinex","BTCUSD",1766106871194,0.70573227,85530.0,85515.0,0.17858]
["bitfinex","BTCUSD",1766106871195,0.47281,85529.0,85515.0,0.17858]
["bitfinex","BTCUSD",1766106871438,0.47281,85529.0,85519.0,0.61305]
["bitfinex","BTCUSD",1766106871816,0.2853222,85529.0,85519.0,0.61305]
["bitfinex","BTCUSD",1766106872394,0.28543238,85529.0,85519.0,0.61305]
["bitfinex","BTCUSD",1766106872799,0.0607853,85536.0,85513.0,0.61305]
["bitfinex","BTCUSD",1766106873001,0.0607853,85543.0,85523.0,0.36596]
["bitfinex","BTCUSD",1766106873207,0.03514952,85545.0,85533.0,0.61305]
["bitfinex","BTCUSD",1766106873371,0.70573227,85550.0,85539.0,0.61305]
["bitfinex","BTCUSD",1766106874190,0.47281,85552.0,85539.0,0.61305]
["bitfinex","BTCUSD",1766106874439,1.17854227,85550.0,85538.0,0.36596]
["bitfinex","BTCUSD",1766106874760,1.17854227,85550.0,85539.0,0.61305]
["bitfinex","BTCUSD",1766106874889,0.0630715,85562.0,85539.0,0.61305]
["bitfinex","BTCUSD",1766106874890,0.70573227,85560.0,85539.0,0.36559]
["bitfinex","BTCUSD",1766106875132,0.70584261,85560.0,85541.0,0.36559]
["bitfinex","BTCUSD",1766106875751,0.00011034,85560.0,85543.0,0.36559]
["bitfinex","BTCUSD",1766106876211,0.70584261,85560.0,85543.0,0.36559]
["bitfinex","BTCUSD",1766106877000,0.70584261,85560.0,85546.0,0.61305]
["bitfinex","BTCUSD",1766106877240,0.70584261,85560.0,85547.0,0.61305]
["bitfinex","BTCUSD",1766106877836,1.73806261,85560.0,85547.0,0.61305]
["bitfinex","BTCUSD",1766106877999,0.47281,85559.0,85547.0,0.61305]
["bitfinex","BTCUSD",1766106879060,0.47281,85559.0,85547.0,0.55705]
["bitfinex","BTCUSD",1766106881247,0.47281,85559.0,85548.0,0.61305]
["bitfinex","BTCUSD",1766106884230,0.70584261,85560.0,85544.0,0.05932]
["bitfinex","BTCUSD",1766106884454,0.70584261,85560.0,85546.0,0.36559]
["bitfinex","BTCUSD",1766106884657,0.70584261,85560.0,85549.0,0.60208]
["bitfinex","BTCUSD",1766106884861,0.70584261,85560.0,85540.0,0.70573227]
["bitfinex","BTCUSD",1766106884862,3.4e-07,85560.0,85550.0,0.05932]
["bitfinex","BTCUSD",1766106885070,3.4e-07,85560.0,85540.0,0.70573227]
["bitfinex","BTCUSD",1766106885071,3.4e-07,85560.0,85555.0,0.36548]
["bitfinex","BTCUSD",1766106885321,3.4e-07,85560.0,85559.0,0.96756]
["bitfinex","BTCUSD",1766106885484,3.4e-07,85560.0,85556.0,0.05932]
["bitfinex","BTCUSD",1766106885485,1.16562227,85580.0,85558.0,0.36548]
["bitfinex","BTCUSD",1766106885643,1.16562227,85580.0,85561.0,0.60208]
["bitfinex","BTCUSD",1766106885644,0.0907,85579.0,85561.0,0.60208]
["bitfinex","BTCUSD",1766106885841,0.58572652,85579.0,85564.0,0.60208]
["bitfinex","BTCUSD",1766106886049,0.58572652,85579.0,85566.0,0.53999348]
["bitfinex","BTCUSD",1766106886262,0.68032227,85580.0,85564.0,0.00011034]
["bitfinex","BTCUSD",1766106886472,0.70573227,85580.0,85564.0,0.00011034]
["bitfinex","BTCUSD",1766106887117,0.57666,85578.0,85564.0,0.00011034]
["bitfinex","BTCUSD",1766106887464,0.57666,85577.0,85564.0,0.00011034]
["bitfinex","BTCUSD",1766106887647,0.70573227,85580.0,85564.0,0.00011034]
["bitfinex","BTCUSD",1766106888063,0.45989,85578.0,85564.0,0.00011034]
["bitfinex","BTCUSD",1766106888290,1.03655,85577.0,85564.0,0.00011034]
["bitfinex","BTCUSD",1766106888493,0.45989,85576.0,85564.0,0.00011034]
["bitfinex","BTCUSD",1766106888644,0.0907,85575.0,85565.0,0.60208]
["bitfinex","BTCUSD",1766106888851,0.0907,85575.0,85564.0,0.00011034]
["bitfinex","BTCUSD",1766106888852,0.01833884,85574.0,85564.0,0.00011034]
["bitfinex","BTCUSD",1766106889487,0.72407111,85574.0,85564.0,0.00011034]
["bitfinex","BTCUSD",1766106889913,0.01833884,85574.0,85564.0,0.00011034]
["bitfinex","BTCUSD",1766106890045,0.72407111,85574.0,85564.0,0.00011034]
["bitfinex","BTCUSD",1766106891090,0.01833884,85574.0,85564.0,0.00011034]
["bitfinex","BTCUSD",1766106891294,0.72407111,85574.0,85564.0,0.00011034]
["bitfinex","BTCUSD",1766106891716,0.01833884,85574.0,85564.0,0.00011034]
["bitfinex","BTCUSD",1766106892380,0.01833884,85574.0,85565.0,0.60178846]
["bitfinex","BTCUSD",1766106893898,0.01833884,85574.0,85565.0,0.55578846]
["bitfinex","BTCUSD",1766106894965,0.0004,85585.0,85570.0,0.70573227]
["bitfinex","BTCUSD",1766106895132,0.0865218,85599.0,85580.0,0.70573227]
["bitfinex","BTCUSD",1766106895335,0.1772218,85599.0,85581.0,0.05932]
["bitfinex","BTCUSD",1766106895970,0.0907,85599.0,85582.0,0.60208]
["bitfinex","BTCUSD",1766106897141,0.55059,85599.0,85582.0,0.60208]
["bitfinex","BTCUSD",1766106897344,0.66736,85599.0,85582.0,0.60208]
["bitfinex","BTCUSD",1766106897552,0.0907,85597.0,85582.0,0.60208]
["bitfinex","BTCUSD",1766106898159,0.0907,85597.0,85582.0,0.60178846]
["bitfinex","BTCUSD",1766106898852,0.0907,85598.0,85582.0,0.60149695]
["bitfinex","BTCUSD",1766106899054,0.0907,85596.0,85582.0,0.60149695]
["bitfinex","BTCUSD",1766106899671,0.40087564,85597.0,85582.0,0.60149695]
["bitfinex","BTCUSD",1766106900237,0.57666,85597.0,85582.0,0.60149695]
["bitfinex","BTCUSD",1766106901408,0.70573227,85592.0,85582.0,0.60149695]
["bitfinex","BTCUSD",1766106901589,0.70573227,85592.0,85581.0,0.05932]
["bitfinex","BTCUSD",1766106901944,1.16562227,85592.0,85581.0,0.05932]
["bitfinex","BTCUSD",1766106902173,1.74228227,85592.0,85581.0,0.05932]
["bitfinex","BTCUSD",1766106902366,0.59886,85597.0,85581.0,0.05932]
["bitfinex","BTCUSD",1766106902492,0.59886,85597.0,85582.0,0.06011]
["bitfinex","BTCUSD",1766106902696,0.70573227,85600.0,85584.0,0.06011]
["bitfinex","BTCUSD",1766106903315,0.59886,85599.0,85584.0,0.06011]
["bitfinex","BTCUSD",1766106904137,0.70573227,85594.0,85581.0,0.62852]
["bitfinex","BTCUSD",1766106904347,1.79558227,85591.0,85581.0,0.05932]
["bitfinex","BTCUSD",1766106904954,1.08985,85591.0,85581.0,0.05932]
["bitfinex","BTCUSD",1766106905819,0.59886,85591.0,85581.0,0.05932]
["bitfinex","BTCUSD",1766106906048,0.0607853,85586.0,85560.0,0.06011]
["bitfinex","BTCUSD",1766106906229,0.70439037,85574.0,85553.0,0.0468]
["bitfinex","BTCUSD",1766106906432,1.08985,85573.0,85564.0,3.4e-07]
["bitfinex","BTCUSD",1766106906641,0.0607853,85573.0,85564.0,3.4e-07]
["bitfinex","BTCUSD",1766106907376,0.0109212,85572.0,85564.0,3.4e-07]
["bitfinex","BTCUSD",1766106907898,1.08985,85571.0,85564.0,3.4e-07]
["bitfinex","BTCUSD",1766106908099,1.08985,85572.0,85564.0,3.4e-07]
["bitfinex","BTCUSD",1766106908337,1.08985,85570.0,85564.0,3.4e-07]
["bitfinex","BTCUSD",1766106908654,0.0607853,85573.0,85564.0,3.4e-07]
["bitfinex","BTCUSD",1766106908797,1.08985,85571.0,85564.0,3.4e-07]
["bitfinex","BTCUSD",1766106909006,0.0607853,85573.0,85564.0,3.4e-07]
["bitfinex","BTCUSD",1766106909228,1.08985,85571.0,85564.0,3.4e-07]
["bitfinex","BTCUSD",1766106909433,0.59886,85567.0,85564.0,3.4e-07]
["bitfinex","BTCUSD",1766106909639,1.08985,85565.0,85564.0,3.4e-07]
["bitfinex","BTCUSD",1766106911743,1.08985,85564.0,85550.0,0.55548034]
["bitfinex","BTCUSD",1766106911956,1.08992303,85564.0,85550.0,0.55548034]
["bitfinex","BTCUSD",1766106912394,1.08992303,85564.0,85547.0,0.05928]
["bitfinex","BTCUSD",1766106912395,7.303e-05,85564.0,85551.0,0.06022]
["bitfinex","BTCUSD",1766106913553,0.01833851,85561.0,85551.0,0.64202]
["bitfinex","BTCUSD",1766106915973,0.01833851,85561.0,85551.0,0.5818]
["bitfinex","BTCUSD",1766106916180,0.01833851,85561.0,85552.0,0.06022]
["bitfinex","BTCUSD",1766106917906,0.01833851,85561.0,85553.0,0.5818]
["bitfinex","BTCUSD",1766106918856,7.303e-05,85564.0,85555.0,0.62368]
["bitfinex","BTCUSD",1766106921415,0.46909303,85564.0,85549.0,0.04188]
["bitfinex","BTCUSD",1766106921818,0.46909303,85564.0,85552.0,0.62368]
["bitfinex","BTCUSD",1766106923756,7.303e-05,85564.0,85555.0,0.04188]
["bitfinex","BTCUSD",1766106923986,7.303e-05,85564.0,85555.0,0.62368]
["bitfinex","BTCUSD",1766106925530,7.303e-05,85564.0,85531.0,0.0607853]
["bitfinex","BTCUSD",1766106925531,0.001099,85555.0,85533.0,0.0907]
["bitfinex","BTCUSD",1766106925735,1.062,85553.0,85538.0,0.0907]
["bitfinex","BTCUSD",1766106925982,1.062,85553.0,85539.0,0.05928]
["bitfinex","BTCUSD",1766106926193,1.062,85553.0,85539.0,0.14998]
["bitfinex","BTCUSD",1766106926424,1.062,85553.0,85540.0,0.05928]
["bitfinex","BTCUSD",1766106926642,0.46902,85549.0,85540.0,0.05928]
["bitfinex","BTCUSD",1766106926910,0.46902,85548.0,85540.0,0.05928]
["bitfinex","BTCUSD",1766106928349,0.46902,85556.0,85541.0,0.04188]
["bitfinex","BTCUSD",1766106928469,0.46902,85556.0,85542.0,0.5818]
["bitfinex","BTCUSD",1766106928671,7.303e-05,85564.0,85545.0,0.04188]
["bitfinex","BTCUSD",1766106928867,0.59298,85585.0,85555.0,0.5818]
["bitfinex","BTCUSD",1766106929074,0.0907,85583.0,85561.0,0.5818]
["bitfinex","BTCUSD",1766106929330,0.0907,85583.0,85565.0,0.5818]
["bitfinex","BTCUSD",1766106929331,0.46902,85583.0,85565.0,0.5818]
["bitfinex","BTCUSD",1766106929473,0.46902,85582.0,85565.0,0.5818]
["bitfinex","BTCUSD",1766106929842,0.0907,85581.0,85565.0,0.62368]
["bitfinex","BTCUSD",1766106930013,0.46902,85577.0,85562.0,0.05932]
["bitfinex","BTCUSD",1766106930215,0.05932,85576.0,85562.0,0.05932]
["bitfinex","BTCUSD",1766106930632,0.05932,85576.0,85563.0,0.62368]
["bitfinex","BTCUSD",1766106931411,0.05932,85576.0,85568.0,0.04188]
["bitfinex","BTCUSD",1766106931613,0.59298,85594.0,85573.0,0.5818]
["bitfinex","BTCUSD",1766106931837,0.59298,85594.0,85577.0,0.5818]
["bitfinex","BTCUSD",1766106931838,0.05928,85593.0,85577.0,0.5818]
["bitfinex","BTCUSD",1766106932084,0.05928,85593.0,85579.0,0.62368]
["bitfinex","BTCUSD",1766106932286,0.05928,85593.0,85580.0,0.04188]
["bitfinex","BTCUSD",1766106932471,0.05928,85593.0,85581.0,0.5818]
["bitfinex","BTCUSD",1766106932668,0.05928,85593.0,85580.0,0.04188]
["bitfinex","BTCUSD",1766106932932,0.65226,85593.0,85578.0,0.05928]
["bitfinex","BTCUSD",1766106933133,1.062,85592.0,85578.0,0.05928]
["bitfinex","BTCUSD",1766106933521,0.59298,85590.0,85578.0,0.05928]
["bitfinex","BTCUSD",1766106933722,1.062,85590.0,85578.0,0.05928]
["bitfinex","BTCUSD",1766106934232,0.46902,85590.0,85578.0,0.05928]
["bitfinex","BTCUSD",1766106935565,0.01833583,85588.0,85578.0,0.05928]
["bitfinex","BTCUSD",1766106938351,0.59298,85587.0,85578.0,0.058181]
["bitfinex","BTCUSD",1766106940019,0.01833583,85588.0,85578.0,0.058181]
["bitfinex","BTCUSD",1766106940228,0.00011032,85592.0,85581.0,0.5818]
["bitfinex","BTCUSD",1766106940433,0.00011032,85592.0,85588.0,0.001099]
["bitfinex","BTCUSD",1766106940707,0.00011032,85592.0,85586.0,0.5818]
["bitfinex","BTCUSD",1766106940902,3.2e-07,85592.0,85591.0,0.60524]
["bitfinex","BTCUSD",1766106941121,3.2e-07,85592.0,85589.0,0.5818]
["bitfinex","BTCUSD",1766106942139,3.2e-07,85592.0,85589.0,0.60524]
["bitfinex","BTCUSD",1766106942710,3.2e-07,85592.0,85591.0,0.59506]
["bitfinex","BTCUSD",1766106943193,3.2e-07,85592.0,85591.0,0.6185]
["bitfinex","BTCUSD",1766106943832,3.2e-07,85592.0,85591.0,0.5705]
["bitfinex","BTCUSD",1766106951770,3.2e-07,85592.0,85591.0,0.5055]
["bitfinex","BTCUSD",1766106956183,3.2e-07,85592.0,85591.0,0.56478]
["bitfinex","BTCUSD",1766106958762,3.2e-07,85592.0,85591.0,0.52278]
["bitfinex","BTCUSD",1766106960838,0.47226032,85592.0,85576.0,0.02344]
["bitfinex","BTCUSD",1766106961091,1.08188,85588.0,85577.0,0.05928]
["bitfinex","BTCUSD",1766106962058,3.2e-07,85592.0,85577.0,0.05928]
["bitfinex","BTCUSD",1766106962235,3.2e-07,85592.0,85581.0,0.59506]
["bitfinex","BTCUSD",1766106962435,3.2e-07,85592.0,85581.0,0.6185]
["bitfinex","BTCUSD",1766106962795,3.2e-07,85592.0,85584.0,0.02344]
["bitfinex","BTCUSD",1766106962993,3.2e-07,85592.0,85586.0,0.02344]
["bitfinex","BTCUSD",1766106963203,3.2e-07,85592.0,85587.0,0.59506]
["bitfinex","BTCUSD",1766106963622,3.2e-07,85592.0,85582.0,0.59506]
["bitfinex","BTCUSD",1766106963824,3.2e-07,85592.0,85583.0,0.05928]
["bitfinex","BTCUSD",1766106967360,0.60962032,85592.0,85583.0,0.05928]
["bitfinex","BTCUSD",1766106967567,0.47226,85587.0,85568.0,0.64186]
["bitfinex","BTCUSD",1766106967771,0.47226,85581.0,85569.0,0.05928]
["bitfinex","BTCUSD",1766106967976,0.70446176,85580.0,85569.0,0.05928]
["bitfinex","BTCUSD",1766106968973,0.70446176,85580.0,85570.0,0.59846]
["bitfinex","BTCUSD",1766106969302,0.1200653,85591.0,85569.0,0.05928]
["bitfinex","BTCUSD",1766106969303,0.70446176,85590.0,85575.0,0.02344]
["bitfinex","BTCUSD",1766106969509,0.70446176,85590.0,85581.0,0.59846]
["bitfinex","BTCUSD",1766106969909,0.70446176,85590.0,85583.0,0.59846]
["bitfinex","BTCUSD",1766106970174,3.2e-07,85592.0,85586.0,0.02344]
["bitfinex","BTCUSD",1766106970346,0.76374176,85600.0,85589.0,0.59846]
["bitfinex","BTCUSD",1766106971173,0.48039,85599.0,85585.0,0.59846]
["bitfinex","BTCUSD",1766106971504,0.48039,85599.0,85585.0,0.62200032]
["bitfinex","BTCUSD",1766106974141,1.34401176,85600.0,85583.0,0.05928]
["bitfinex","BTCUSD",1766106974142,0.00098868,85585.0,85583.0,0.05928]
["bitfinex","BTCUSD",1766106974319,1.08544294,85585.0,85580.0,0.05928]
["bitfinex","BTCUSD",1766106974687,0.46981294,85585.0,85580.0,0.05928]
["bitfinex","BTCUSD",1766106976249,2.94e-06,85585.0,85580.0,0.65255]
["bitfinex","BTCUSD",1766106976458,2.94e-06,85585.0,85580.0,0.73522]
["bitfinex","BTCUSD",1766106977832,0.61563,85583.0,85559.0,0.1478]
["bitfinex","BTCUSD",1766106978155,0.46977,85582.0,85566.0,0.0907]
["bitfinex","BTCUSD",1766106978352,0.70446176,85580.0,85568.0,0.0907]
["bitfinex","BTCUSD",1766106978563,0.70446176,85580.0,85568.0,0.68397]
["bitfinex","BTCUSD",1766106978878,2.94e-06,85585.0,85570.0,0.59327]
["bitfinex","BTCUSD",1766106979037,2.94e-06,85585.0,85571.0,0.59327]
["bitfinex","BTCUSD",1766106979235,2.94e-06,85585.0,85573.0,0.59327]
["bitfinex","BTCUSD",1766106979434,2.94e-06,85585.0,85575.0,0.67594]
["bitfinex","BTCUSD",1766106979883,2.94e-06,85585.0,85579.0,0.59327]
["bitfinex","BTCUSD",1766106980051,2.94e-06,85585.0,85581.0,0.59327]
["bitfinex","BTCUSD",1766106980252,2.94e-06,85585.0,85574.0,0.65255]
["bitfinex","BTCUSD",1766106980679,2.94e-06,85585.0,85576.0,0.59327]
["bitfinex","BTCUSD",1766106980896,2.94e-06,85585.0,85578.0,0.59327]
["bitfinex","BTCUSD",1766106985369,2.94e-06,85585.0,85579.0,0.08267]
["bitfinex","BTCUSD",1766106985583,2.94e-06,85585.0,85580.0,0.59327]
["bitfinex","BTCUSD",1766106987626,2.94e-06,85585.0,85584.0,0.67594]
["bitfinex","BTCUSD",1766106987830,2.94e-06,85585.0,85584.0,0.73522]
["bitfinex","BTCUSD",1766106988843,0.64248925,85600.0,85586.0,0.59327]
["bitfinex","BTCUSD",1766106989043,0.64248925,85600.0,85586.0,0.67594]
["bitfinex","BTCUSD",1766106989402,0.64248925,85600.0,85587.0,0.60729082]
["bitfinex","BTCUSD",1766106989602,0.64248925,85600.0,85587.0,0.59327]
["bitfinex","BTCUSD",1766106991353,0.01833248,85597.0,85587.0,0.59327]
["bitfinex","BTCUSD",1766106991891,0.48810248,85597.0,85585.0,0.59327]
["bitfinex","BTCUSD",1766106992024,0.48810248,85597.0,85585.0,0.67594]
["bitfinex","BTCUSD",1766106994217,0.01833248,85597.0,85589.0,0.59327]
["bitfinex","BTCUSD",1766106994421,2.48e-06,85597.0,85592.0,0.06434]
["bitfinex","BTCUSD",1766106994623,0.05928,85605.0,85593.0,0.59327]
["bitfinex","BTCUSD",1766106994982,0.52905,85605.0,85593.0,0.59327]
["bitfinex","BTCUSD",1766106995549,0.52905,85605.0,85595.0,0.59327]
["bitfinex","BTCUSD",1766106995550,0.05928,85605.0,85595.0,0.59327]
["bitfinex","BTCUSD",1766106995758,0.05928,85605.0,85597.0,0.56427]
["bitfinex","BTCUSD",1766106996699,1.0854,85612.0,85597.0,0.62355]
["bitfinex","BTCUSD",1766106996700,0.76374176,85610.0,85597.0,0.62355]
["bitfinex","BTCUSD",1766106997103,1.23358909,85610.0,85597.0,0.62355]
["bitfinex","BTCUSD",1766106997396,1.84921909,85610.0,85597.0,0.62355]
["bitfinex","BTCUSD",1766106999551,0.46984733,85610.0,85599.0,0.65761]
["bitfinex","BTCUSD",1766107000036,0.46984733,85610.0,85601.0,0.59327]
["bitfinex","BTCUSD",1766107000037,7.733e-05,85610.0,85601.0,0.59327]
["bitfinex","BTCUSD",1766107000235,7.733e-05,85610.0,85601.0,0.65761]
["bitfinex","BTCUSD",1766107001543,7.733e-05,85610.0,85602.0,0.65255]
["bitfinex","BTCUSD",1766107001901,0.05928,85616.0,85604.0,0.65753]
["bitfinex","BTCUSD",1766107002786,0.05928,85616.0,85608.0,0.57298]
["bitfinex","BTCUSD",1766107003138,0.05928,85616.0,85608.0,0.63724]
["bitfinex","BTCUSD",1766107003339,0.0607853,85631.0,85616.0,0.574079]
["bitfinex","BTCUSD",1766107003591,0.0607853,85631.0,85616.0,0.57305733]
["bitfinex","BTCUSD",1766107003592,0.4692389,85630.0,85616.0,0.57305733]
["bitfinex","BTCUSD",1766107003737,1.73984176,85630.0,85616.0,0.51705733]
["bitfinex","BTCUSD",1766107004783,1.03538,85629.0,85616.0,0.51705733]
["bitfinex","BTCUSD",1766107004987,0.01832905,85627.0,85616.0,0.51705733]
["bitfinex","BTCUSD",1766107005176,0.01832905,85627.0,85616.0,7.733e-05]
["bitfinex","BTCUSD",1766107005444,0.47661905,85627.0,85616.0,7.733e-05]
["bitfinex","BTCUSD",1766107008783,0.47661905,85627.0,85616.0,0.57305733]
["bitfinex","BTCUSD",1766107009166,0.01832905,85627.0,85618.0,0.57298]
["bitfinex","BTCUSD",1766107009570,0.70446176,85640.0,85626.0,0.57298]
["bitfinex","BTCUSD",1766107009749,1.16275176,85640.0,85626.0,0.57298]
["bitfinex","BTCUSD",1766107009973,1.03538,85639.0,85626.0,0.57298]
["bitfinex","BTCUSD",1766107010149,0.45829,85647.0,85628.0,0.57298]
["bitfinex","BTCUSD",1766107010374,0.45829,85647.0,85639.0,0.001099]
["bitfinex","BTCUSD",1766107010731,0.45829,85647.0,85636.0,0.57298]
["bitfinex","BTCUSD",1766107011821,1.03538,85647.0,85634.0,0.05928]
["bitfinex","BTCUSD",1766107012547,0.70752565,85644.0,85634.0,0.05928]
["bitfinex","BTCUSD",1766107012750,0.45829,85643.0,85634.0,0.05928]
["bitfinex","BTCUSD",1766107012952,0.70752565,85644.0,85634.0,0.05928]
["bitfinex","BTCUSD",1766107013098,0.57709,85643.0,85634.0,0.05928]
["bitfinex","BTCUSD",1766107013418,1.03538,85641.0,85634.0,0.05928]
["bitfinex","BTCUSD",1766107014206,0.00306389,85644.0,85634.0,0.05928]
["bitfinex","BTCUSD",1766107014406,0.45829,85642.0,85634.0,0.05928]
["bitfinex","BTCUSD",1766107015883,0.45829,85642.0,85634.0,0.03928]
["bitfinex","BTCUSD",1766107020193,0.00306389,85644.0,85634.0,0.03928]
["bitfinex","BTCUSD",1766107020402,0.00306389,85644.0,85635.0,0.57298]
["bitfinex","BTCUSD",1766107020403,0.00196489,85644.0,85635.0,0.57298]
["bitfinex","BTCUSD",1766107020823,0.0002,85657.0,85634.0,0.03928]
["bitfinex","BTCUSD",1766107020824,0.0002,85657.0,85636.0,0.01401279]
["bitfinex","BTCUSD",1766107021079,0.0004,85661.0,85650.0,0.57298]
["bitfinex","BTCUSD",1766107021217,0.45869,85677.0,85652.0,0.57298]
["bitfinex","BTCUSD",1766107021418,0.45869,85677.0,85651.0,0.05924]
["bitfinex","BTCUSD",1766107021419,0.0004,85677.0,85654.0,0.57298]
["bitfinex","BTCUSD",1766107022207,0.45869,85677.0,85654.0,0.57298]
["bitfinex","BTCUSD",1766107022398,0.00076788,85675.0,85654.0,0.57298]
["bitfinex","BTCUSD",1766107022746,1.03538,85668.0,85651.0,0.05924]
["bitfinex","BTCUSD",1766107022956,0.45829,85668.0,85652.0,0.57298]
["bitfinex","BTCUSD",1766107023759,0.70446176,85670.0,85652.0,0.57298]
["bitfinex","BTCUSD",1766107023967,0.01831838,85673.0,85652.0,0.57298]
["bitfinex","BTCUSD",1766107024186,0.70446176,85670.0,85652.0,0.57298]
["bitfinex","BTCUSD",1766107024345,0.70446176,85670.0,85646.0,0.0607853]
["bitfinex","BTCUSD",1766107024346,0.70446176,85670.0,85654.0,0.57298]
["bitfinex","BTCUSD",1766107026089,0.70446176,85664.0,85654.0,0.57298]
["bitfinex","BTCUSD",1766107026543,1.16361176,85670.0,85654.0,0.57298]
["bitfinex","BTCUSD",1766107026744,1.16361176,85670.0,85639.0,0.0907]
["bitfinex","BTCUSD",1766107026745,0.60336,85663.0,85655.0,0.05924]
["bitfinex","BTCUSD",1766107026944,0.60336,85663.0,85641.0,0.0907]
["bitfinex","BTCUSD",1766107026945,0.60336,85658.0,85641.0,0.69191]
["bitfinex","BTCUSD",1766107027146,1.16361176,85651.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107027566,0.45915,85651.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107027766,0.45915,85650.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107028857,1.06251,85656.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107029035,1.06251,85656.0,85642.0,0.66045]
["bitfinex","BTCUSD",1766107029482,0.60336,85664.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107029776,1.30687569,85660.0,85643.0,0.60121]
["bitfinex","BTCUSD",1766107029976,1.30687569,85660.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107029977,0.70351569,85660.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107030181,0.60336,85659.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107031998,0.45915,85658.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107032183,0.70351569,85660.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107032379,0.00025816,85652.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107033003,0.4635,85650.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107033207,0.4635,85648.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107033406,0.00025816,85652.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107033407,0.00025816,85652.0,85642.0,0.65763]
["bitfinex","BTCUSD",1766107033610,0.00025816,85652.0,85648.0,0.001099]
["bitfinex","BTCUSD",1766107033835,0.00025816,85652.0,85642.0,0.65763]
["bitfinex","BTCUSD",1766107034487,0.00062604,85652.0,85642.0,0.65763]
["bitfinex","BTCUSD",1766107038749,0.00062604,85652.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107038966,0.57494,85656.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107039194,0.57505027,85656.0,85642.0,0.05924]
["bitfinex","BTCUSD",1766107039408,0.01832023,85657.0,85656.0,0.001099]
["bitfinex","BTCUSD",1766107039409,5e-07,85657.0,85656.0,0.001099]
["bitfinex","BTCUSD",1766107039843,0.57494,85668.0,85656.0,0.001099]
["bitfinex","BTCUSD",1766107040050,0.57494,85668.0,85653.0,1.01363001]
["bitfinex","BTCUSD",1766107040278,0.57494,85668.0,85653.0,0.99962]
["bitfinex","BTCUSD",1766107040930,0.57494,85668.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107041130,0.70351569,85670.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107041131,0.4635,85663.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107041338,1.03844,85663.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107041560,0.70351569,85670.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107041811,1.03844,85659.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107042021,0.70351569,85660.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107043005,1.03844,85659.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107044648,0.4635,85659.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107048362,1.03844,85659.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107048568,1.03844,85658.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107051477,0.4635,85658.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107051686,0.4635,85656.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107051854,1.03844,85654.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107052273,0.4635,85654.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107052752,0.57494,85658.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107052961,1.03844,85658.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107053910,1.03844,85657.0,85650.0,0.05924]
["bitfinex","BTCUSD",1766107054063,0.57494,85655.0,85639.0,0.0907]
["bitfinex","BTCUSD",1766107054268,0.7037741,85660.0,85626.0,0.59839]
["bitfinex","BTCUSD",1766107054269,0.4635,85644.0,85626.0,0.59839]
["bitfinex","BTCUSD",1766107054492,0.4635,85644.0,85624.0,0.04676]
["bitfinex","BTCUSD",1766107054493,0.4635,85637.0,85627.0,0.05924]
["bitfinex","BTCUSD",1766107054862,0.05924,85639.0,85627.0,0.05924]
["bitfinex","BTCUSD",1766107055050,0.70351569,85637.0,85614.0,0.05924]
["bitfinex","BTCUSD",1766107055252,1.03844,85629.0,85614.0,0.05924]
["bitfinex","BTCUSD",1766107055462,0.05924,85628.0,85605.0,0.6591753]
["bitfinex","BTCUSD",1766107055672,0.57494,85618.0,85606.0,0.14994]
["bitfinex","BTCUSD",1766107055866,1.03844,85617.0,85606.0,0.14994]
["bitfinex","BTCUSD",1766107056006,1.03844,85617.0,85606.0,0.05924]
["bitfinex","BTCUSD",1766107056965,1.03844,85617.0,85606.0,0.00011027]
["bitfinex","BTCUSD",1766107057190,1.037341,85617.0,85606.0,0.00011027]
["bitfinex","BTCUSD",1766107057388,0.05924,85620.0,85607.0,1.08562]
["bitfinex","BTCUSD",1766107057592,0.05924,85620.0,85606.0,0.00011027]
["bitfinex","BTCUSD",1766107057973,0.05924,85620.0,85607.0,1.08562]
["bitfinex","BTCUSD",1766107058178,0.05924,85620.0,85606.0,0.00011027]
["bitfinex","BTCUSD",1766107058392,0.05924,85622.0,85610.0,0.48723]
["bitfinex","BTCUSD",1766107058601,0.05924,85622.0,85613.0,1.08562]
["bitfinex","BTCUSD",1766107059001,0.05924,85622.0,85612.0,0.48723]
["bitfinex","BTCUSD",1766107059335,0.05924,85629.0,85612.0,1.08562]
["bitfinex","BTCUSD",1766107059474,0.57494,85637.0,85613.0,0.46194]
["bitfinex","BTCUSD",1766107059686,0.05924,85635.0,85623.0,0.59839]
["bitfinex","BTCUSD",1766107059925,0.05924,85635.0,85624.0,1.06033]
["bitfinex","BTCUSD",1766107061333,1.03844,85638.0,85624.0,1.06033]
["bitfinex","BTCUSD",1766107061506,0.05924,85637.0,85624.0,1.06033]
["bitfinex","BTCUSD",1766107061920,0.05924,85637.0,85624.0,1.05953]
["bitfinex","BTCUSD",1766107064811,0.05924,85643.0,85624.0,0.05924]
["bitfinex","BTCUSD",1766107065031,0.05924,85643.0,85627.0,1.04191]
["bitfinex","BTCUSD",1766107065486,0.05924,85643.0,85630.0,0.58077]
["bitfinex","BTCUSD",1766107065688,0.05924,85644.0,85633.0,0.58077]
["bitfinex","BTCUSD",1766107065931,0.05924,85644.0,85634.0,0.58077]
["bitfinex","BTCUSD",1766107066357,0.05924,85644.0,85636.0,1.04191]
["bitfinex","BTCUSD",1766107066681,0.05924,85644.0,85637.0,0.01401263]
["bitfinex","BTCUSD",1766107066908,0.001099,85637.0,85636.0,1.04191]
["bitfinex","BTCUSD",1766107067125,0.00036736,85644.0,85631.0,0.58077]
["bitfinex","BTCUSD",1766107067344,1.11598736,85644.0,85630.0,0.05924]
["bitfinex","BTCUSD",1766107067550,0.49991,85643.0,85630.0,0.05924]
["bitfinex","BTCUSD",1766107067746,0.00036736,85644.0,85630.0,0.05924]
["bitfinex","BTCUSD",1766107067957,0.00036736,85644.0,85631.0,1.04191]
["bitfinex","BTCUSD",1766107068162,1.11598736,85644.0,85631.0,1.04191]
["bitfinex","BTCUSD",1766107071030,1.11562,85643.0,85631.0,0.46114]
["bitfinex","BTCUSD",1766107072347,0.00036736,85644.0,85633.0,0.46114]
["bitfinex","BTCUSD",1766107073142,0.00036736,85644.0,85633.0,1.04191]
["bitfinex","BTCUSD",1766107073328,0.01832195,85650.0,85638.0,0.58077]
["bitfinex","BTCUSD",1766107073525,1.95e-06,85650.0,85644.0,0.58077]
["bitfinex","BTCUSD",1766107073724,0.05924,85656.0,85644.0,1.02322]
["bitfinex","BTCUSD",1766107073969,1.17486,85656.0,85640.0,1.02322]
["bitfinex","BTCUSD",1766107074168,1.17486,85656.0,85639.0,0.05924]
["bitfinex","BTCUSD",1766107074169,0.001099,85644.0,85639.0,0.05924]
["bitfinex","BTCUSD",1766107074371,0.05924,85656.0,85639.0,0.05924]
["bitfinex","BTCUSD",1766107074574,1.11562,85655.0,85639.0,0.05924]
["bitfinex","BTCUSD",1766107074775,0.05924,85656.0,85639.0,0.05924]
["bitfinex","BTCUSD",1766107074998,0.0709146,85656.0,85638.0,0.00011027]
["bitfinex","BTCUSD",1766107075196,0.05924,85656.0,85638.0,2.7e-07]
["bitfinex","BTCUSD",1766107076592,1.11562,85655.0,85638.0,2.7e-07]
["bitfinex","BTCUSD",1766107076948,0.05924,85656.0,85632.0,1.06539403]
["bitfinex","BTCUSD",1766107077174,0.05935017,85656.0,85632.0,1.06539403]
["bitfinex","BTCUSD",1766107077448,0.05935017,85656.0,85632.0,0.58077]
["bitfinex","BTCUSD",1766107077883,0.49991,85654.0,85632.0,0.58077]
["bitfinex","BTCUSD",1766107078036,0.49991,85650.0,85632.0,0.58077]
["bitfinex","BTCUSD",1766107078222,1.17486,85649.0,85632.0,0.58077]
["bitfinex","BTCUSD",1766107078426,1.11562,85647.0,85632.0,0.58077]
["bitfinex","BTCUSD",1766107080216,0.49991,85646.0,85632.0,0.48479]
["bitfinex","BTCUSD",1766107080437,1.11562,85646.0,85632.0,0.48479]
["bitfinex","BTCUSD",1766107080804,1.11562,85646.0,85632.0,1.06556]
["bitfinex","BTCUSD",1766107081011,0.49991,85646.0,85631.0,0.05924]
["bitfinex","BTCUSD",1766107081211,0.49991,85646.0,85632.0,1.06556]
["bitfinex","BTCUSD",1766107082758,0.49991,85646.0,85633.0,0.58077]
["bitfinex","BTCUSD",1766107082976,0.49991,85646.0,85633.0,0.48479]
["bitfinex","BTCUSD",1766107083186,0.05924,85648.0,85636.0,1.06556]
["bitfinex","BTCUSD",1766107083400,0.05924,85648.0,85631.0,0.05924]
["bitfinex","BTCUSD",1766107083826,0.05924,85648.0,85632.0,1.06556]
["bitfinex","BTCUSD",1766107084042,1.11562,85647.0,85631.0,0.54403]
["bitfinex","BTCUSD",1766107084270,0.05924,85648.0,85631.0,0.05924]
["bitfinex","BTCUSD",1766107084476,0.49991,85647.0,85632.0,1.06556]
["bitfinex","BTCUSD",1766107084997,1.11562,85646.0,85632.0,1.06556]
["bitfinex","BTCUSD",1766107086735,1.11562,85646.0,85631.0,0.05924]
["bitfinex","BTCUSD",1766107086736,0.49991,85654.0,85631.0,0.05924]
["bitfinex","BTCUSD",1766107086883,0.05924,85653.0,85632.0,0.01401345]
["bitfinex","BTCUSD",1766107087093,0.05924,85653.0,85634.0,1.06556]
["bitfinex","BTCUSD",1766107087310,0.05924,85653.0,85635.0,0.01401296]
["bitfinex","BTCUSD",1766107087960,0.05924,85653.0,85636.0,1.06556]
["bitfinex","BTCUSD",1766107088134,0.05924,85653.0,85637.0,0.01401263]
["bitfinex","BTCUSD",1766107088478,0.70344113,85650.0,85633.0,0.01401328]
["bitfinex","BTCUSD",1766107088617,0.70344113,85650.0,85634.0,1.06556]
["bitfinex","BTCUSD",1766107088810,0.05924,85653.0,85635.0,0.01401296]
["bitfinex","BTCUSD",1766107089053,0.05924,85653.0,85633.0,0.01401328]
["bitfinex","BTCUSD",1766107089253,0.05924,85653.0,85636.0,0.48479]
["bitfinex","BTCUSD",1766107089413,0.05924,85653.0,85638.0,0.48479]
["bitfinex","BTCUSD",1766107089613,0.05924,85653.0,85632.0,0.0607853]
["bitfinex","BTCUSD",1766107089614,0.05924,85653.0,85639.0,0.58077]
["bitfinex","BTCUSD",1766107089814,0.05924,85653.0,85639.0,1.06556]
["bitfinex","BTCUSD",1766107090040,0.01832096,85652.0,85639.0,1.06556]
["bitfinex","BTCUSD",1766107090846,0.05924,85651.0,85633.0,1.06556]
["bitfinex","BTCUSD",1766107091382,0.05924,85651.0,85632.0,0.0607853]
["bitfinex","BTCUSD",1766107091597,0.001099,85632.0,85618.0,0.48479]
["bitfinex","BTCUSD",1766107091769,0.05924,85638.0,85631.0,0.58077]
["bitfinex","BTCUSD",1766107091972,0.0351051,85650.0,85635.0,1.06556]
["bitfinex","BTCUSD",1766107092172,0.55915,85657.0,85635.0,0.46433]
["bitfinex","BTCUSD",1766107092372,0.55915,85657.0,85644.0,0.46433]
["bitfinex","BTCUSD",1766107092583,0.55915,85657.0,85645.0,0.01401132]
["bitfinex","BTCUSD",1766107093378,0.55915,85657.0,85645.0,0.59007132]
["bitfinex","BTCUSD",1766107093574,0.55915,85657.0,85645.0,0.57606]
["bitfinex","BTCUSD",1766107093773,0.05924,85657.0,85640.0,0.05924]
["bitfinex","BTCUSD",1766107094996,0.05924,85657.0,85641.0,1.04039]
["bitfinex","BTCUSD",1766107095210,1.03162,85655.0,85641.0,1.04039]
["bitfinex","BTCUSD",1766107097796,0.05924,85657.0,85640.0,0.05924]
["bitfinex","BTCUSD",1766107097998,0.48809,85655.0,85641.0,1.02787]
["bitfinex","BTCUSD",1766107098171,1.04114,85655.0,85641.0,1.02787]
["bitfinex","BTCUSD",1766107098791,1.04114,85655.0,85642.0,0.57471]
["bitfinex","BTCUSD",1766107098965,1.04114,85655.0,85642.0,1.02787]
["bitfinex","BTCUSD",1766107100457,0.70344113,85652.0,85640.0,0.05924]
["bitfinex","BTCUSD",1766107100660,1.04114,85650.0,85636.0,0.05924]
["bitfinex","BTCUSD",1766107100854,1.04114,85650.0,85622.0,1.02787]
["bitfinex","BTCUSD",1766107100855,0.76422643,85646.0,85622.0,1.02787]
["bitfinex","BTCUSD",1766107101057,1.25649113,85632.0,85612.0,0.45316]
["bitfinex","BTCUSD",1766107101265,1.25649113,85632.0,85610.0,0.70344113]
["bitfinex","BTCUSD",1766107101266,0.48809,85631.0,85616.0,0.57471]
["bitfinex","BTCUSD",1766107101500,0.48809,85631.0,85617.0,1.11857]
["bitfinex","BTCUSD",1766107101692,0.48809,85631.0,85619.0,0.0907]
["bitfinex","BTCUSD",1766107102223,0.31667548,85631.0,85619.0,1.11857]
["bitfinex","BTCUSD",1766107102422,0.05924,85633.0,85621.0,0.0907]
["bitfinex","BTCUSD",1766107102669,0.05924,85633.0,85621.0,1.11857]
["bitfinex","BTCUSD",1766107104176,0.05924,85633.0,85619.0,0.05924]
["bitfinex","BTCUSD",1766107104708,0.05924,85633.0,85623.0,0.57471]
["bitfinex","BTCUSD",1766107104859,0.05924,85633.0,85627.0,0.57471]
["bitfinex","BTCUSD",1766107106775,0.05924,85633.0,85625.0,0.45316]
["bitfinex","BTCUSD",1766107107813,0.05924,85633.0,85627.0,0.45316]
["bitfinex","BTCUSD",1766107112669,0.05924,85633.0,85627.0,1.02787]
["bitfinex","BTCUSD",1766107112912,0.05924,85633.0,85619.0,0.05924]
["bitfinex","BTCUSD",1766107113136,0.05924,85633.0,85621.0,0.0907]
["bitfinex","BTCUSD",1766107113759,0.05924,85633.0,85623.0,0.45316]
["bitfinex","BTCUSD",1766107113990,0.05924,85633.0,85624.0,1.02787]
["bitfinex","BTCUSD",1766107114199,0.05924,85633.0,85624.0,0.57471]
["bitfinex","BTCUSD",1766107114394,0.05924,85633.0,85625.0,0.45316]
["bitfinex","BTCUSD",1766107115179,0.05924,85633.0,85625.0,0.57471]
["bitfinex","BTCUSD",1766107115377,0.05924,85633.0,85626.0,1.02787]
["bitfinex","BTCUSD",1766107115785,0.05924,85633.0,85619.0,0.05924]
["bitfinex","BTCUSD",1766107116004,0.05924,85633.0,85622.0,1.02787]
["bitfinex","BTCUSD",1766107116209,0.05924,85633.0,85621.0,0.0907]
["bitfinex","BTCUSD",1766107116446,0.05924,85633.0,85622.0,1.02787]
["bitfinex","BTCUSD",1766107116896,0.05924,85633.0,85622.0,0.57471]
["bitfinex","BTCUSD",1766107117101,0.05924,85633.0,85621.0,0.0907]
["bitfinex","BTCUSD",1766107117300,0.05924,85633.0,85622.0,1.02787]
["bitfinex","BTCUSD",1766107117504,0.05924,85633.0,85624.0,0.57471]
["bitfinex","BTCUSD",1766107117727,0.05924,85633.0,85621.0,0.0907]
["bitfinex","BTCUSD",1766107117929,0.05924,85633.0,85622.0,1.02787]
["bitfinex","BTCUSD",1766107118136,0.05924,85633.0,85624.0,0.57471]
["bitfinex","BTCUSD",1766107118376,0.05924,85633.0,85625.0,1.02787]
["bitfinex","BTCUSD",1766107118727,0.05924,85633.0,85621.0,0.0907]
["bitfinex","BTCUSD",1766107118927,0.05924,85639.0,85621.0,0.0907]
["bitfinex","BTCUSD",1766107119144,0.05924,85639.0,85623.0,0.45316]
["bitfinex","BTCUSD",1766107119338,0.05924,85639.0,85625.0,0.45316]
["bitfinex","BTCUSD",1766107119539,0.05924,85639.0,85626.0,1.02787]
["bitfinex","BTCUSD",1766107119979,0.05924,85639.0,85621.0,0.0907]
["bitfinex","BTCUSD",1766107120296,0.05924,85639.0,85625.0,0.45316]
["bitfinex","BTCUSD",1766107120431,0.05924,85639.0,85626.0,1.02787]
["bitfinex","BTCUSD",1766107121243,0.05924,85639.0,85621.0,0.0907]
["bitfinex","BTCUSD",1766107121244,0.05924,85639.0,85630.0,0.57471]
["bitfinex","BTCUSD",1766107121458,0.05924,85644.0,85634.0,1.02787]
["bitfinex","BTCUSD",1766107121627,0.05924,85644.0,85635.0,0.01401296]
["bitfinex","BTCUSD",1766107121822,0.05924,85644.0,85635.0,1.04188296]
["bitfinex","BTCUSD",1766107122081,0.0183215,85642.0,85635.0,1.02787]
["bitfinex","BTCUSD",1766107122315,0.0183215,85642.0,85629.0,0.70344113]
["bitfinex","BTCUSD",1766107122539,0.0183215,85642.0,85631.0,1.02787]
["bitfinex","BTCUSD",1766107122793,0.0183215,85642.0,85629.0,0.70344113]
["bitfinex","BTCUSD",1766107123240,0.0183215,85642.0,85630.0,0.01401378]
["bitfinex","BTCUSD",1766107123880,1.5e-06,85644.0,85632.0,0.46143]
["bitfinex","BTCUSD",1766107124107,0.05924,85652.0,85638.0,0.46143]
["bitfinex","BTCUSD",1766107124310,0.70369954,85660.0,85645.0,0.54636]
["bitfinex","BTCUSD",1766107124509,0.05949841,85660.0,85640.0,0.70344113]
["bitfinex","BTCUSD",1766107124709,0.76293954,85660.0,85640.0,0.70344113]
["bitfinex","BTCUSD",1766107124910,0.05949841,85660.0,85642.0,1.00779]
["bitfinex","BTCUSD",1766107125111,0.05949841,85660.0,85643.0,0.01401165]
["bitfinex","BTCUSD",1766107125248,1.7e-07,85656.0,85641.0,0.01401198]
["bitfinex","BTCUSD",1766107125928,0.01167065,85685.0,85641.0,0.01401198]
["bitfinex","BTCUSD",1766107125929,0.06340884,85671.0,85648.0,0.0607853]
["bitfinex","BTCUSD",1766107126142,0.06340884,85671.0,85650.0,0.70344113]
["bitfinex","BTCUSD",1766107126425,0.09850273,85671.0,85651.0,0.01401034]
["bitfinex","BTCUSD",1766107126803,0.98251,85669.0,85649.0,0.05924]
["bitfinex","BTCUSD",1766107127002,0.70344113,85670.0,85649.0,1.06703]
["bitfinex","BTCUSD",1766107127228,0.98251,85670.0,85650.0,1.00779]
["bitfinex","BTCUSD",1766107127432,0.98251,85667.0,85650.0,1.00779]
["bitfinex","BTCUSD",1766107127607,0.01831787,85669.0,85650.0,1.00779]
["bitfinex","BTCUSD",1766107127810,0.01831787,85669.0,85651.0,0.05924]
["bitfinex","BTCUSD",1766107128007,0.70344113,85660.0,85652.0,0.05924]
["bitfinex","BTCUSD",1766107128794,0.98251,85662.0,85652.0,0.05924]
["bitfinex","BTCUSD",1766107128993,0.01838648,85669.0,85655.0,0.54636]
["bitfinex","BTCUSD",1766107129298,0.98251,85668.0,85655.0,0.54636]
["bitfinex","BTCUSD",1766107129500,0.53201,85668.0,85653.0,0.46143]
["bitfinex","BTCUSD",1766107129758,0.01838648,85669.0,85654.0,0.54636]
["bitfinex","BTCUSD",1766107129960,0.01838648,85669.0,85652.0,0.05924]
["bitfinex","BTCUSD",1766107129961,0.01838648,85669.0,85660.0,0.54636]
["bitfinex","BTCUSD",1766107130239,0.01838648,85669.0,85663.0,0.46143]
["bitfinex","BTCUSD",1766107130669,0.01838648,85669.0,85664.0,0.01400821]
["bitfinex","BTCUSD",1766107131435,0.01838648,85669.0,85663.0,0.46143]
["bitfinex","BTCUSD",1766107133353,0.01838648,85669.0,85660.0,0.05924]
["bitfinex","BTCUSD",1766107133573,1.00089648,85669.0,85660.0,0.05924]
["bitfinex","BTCUSD",1766107135688,0.00025837,85668.0,85660.0,0.05924]
["bitfinex","BTCUSD",1766107136718,0.98276837,85668.0,85660.0,0.05924]
["bitfinex","BTCUSD",1766107137256,0.00025837,85668.0,85655.0,0.05924]
["bitfinex","BTCUSD",1766107137666,0.00025837,85668.0,85640.0,0.79414113]
["bitfinex","BTCUSD",1766107137667,0.70344113,85665.0,85647.0,0.05924]
["bitfinex","BTCUSD",1766107137855,0.70344113,85660.0,85647.0,0.05924]
["bitfinex","BTCUSD",1766107137979,0.05924,85660.0,85647.0,0.05924]
["bitfinex","BTCUSD",1766107138187,0.76268113,85660.0,85647.0,0.05924]
["bitfinex","BTCUSD",1766107138384,0.98251,85659.0,85647.0,0.05924]
["bitfinex","BTCUSD",1766107139620,0.98251,85659.0,85647.0,1.06703]
["bitfinex","BTCUSD",1766107140245,0.76268113,85660.0,85647.0,0.52067]
["bitfinex","BTCUSD",1766107140447,0.76268113,85660.0,85647.0,0.05924]
["bitfinex","BTCUSD",1766107140687,0.05924,85660.0,85647.0,0.05924]
["bitfinex","BTCUSD",1766107140892,0.98251,85659.0,85647.0,0.05924]
["bitfinex","BTCUSD",1766107142044,0.4505,85659.0,85648.0,0.46143]
["bitfinex","BTCUSD",1766107142260,0.4505,85659.0,85648.0,1.00779]
["bitfinex","BTCUSD",1766107142888,0.4505,85659.0,85649.0,0.45113]
["bitfinex","BTCUSD",1766107144755,0.05924,85660.0,85650.0,0.45113]
["bitfinex","BTCUSD",1766107144987,0.05924,85660.0,85650.0,0.54969]
["bitfinex","BTCUSD",1766107144988,0.76268113,85660.0,85650.0,0.54969]
["bitfinex","BTCUSD",1766107145190,0.76268113,85660.0,85651.0,0.45113]
["bitfinex","BTCUSD",1766107145353,0.76268113,85660.0,85651.0,1.00082]
["bitfinex","BTCUSD",1766107145559,0.05924,85660.0,85647.0,0.05924]
["bitfinex","BTCUSD",1766107145770,0.05924,85666.0,85650.0,0.70344113]
["bitfinex","BTCUSD",1766107146394,0.05924,85666.0,85651.0,1.00082]
["bitfinex","BTCUSD",1766107146598,0.05924,85666.0,85650.0,0.70344113]
["bitfinex","BTCUSD",1766107147057,1.03672,85678.0,85651.0,0.0607853]
["bitfinex","BTCUSD",1766107147266,0.05924,85671.0,85651.0,0.07479564]
["bitfinex","BTCUSD",1766107147470,0.03509508,85670.0,85651.0,0.06085391]
["bitfinex","BTCUSD",1766107147677,0.05924,85671.0,85651.0,0.06085391]
["bitfinex","BTCUSD",1766107147879,0.05924,85671.0,85652.0,0.45113]
["bitfinex","BTCUSD",1766107148000,0.05924,85671.0,85656.0,0.54969]
["bitfinex","BTCUSD",1766107148215,0.05924,85671.0,85661.0,0.45113]
["bitfinex","BTCUSD",1766107148412,0.47705,85678.0,85662.0,0.56369854]
["bitfinex","BTCUSD",1766107148619,0.47705,85678.0,85662.0,0.54969]
["bitfinex","BTCUSD",1766107149502,0.47705,85678.0,85661.0,0.05924]
["bitfinex","BTCUSD",1766107149641,0.47705,85678.0,85661.0,1.058961]
["bitfinex","BTCUSD",1766107149822,0.03509319,85681.0,85652.0,0.54969]
["bitfinex","BTCUSD",1766107149823,0.70306808,85671.0,85652.0,0.54969]
["bitfinex","BTCUSD",1766107150028,0.5378353,85670.0,85651.0,6.861e-05]
["bitfinex","BTCUSD",1766107150246,0.5378353,85670.0,85652.0,0.05924]
["bitfinex","BTCUSD",1766107150448,0.47705,85668.0,85652.0,0.05924]
["bitfinex","BTCUSD",1766107150675,0.55927,85665.0,85651.0,6.861e-05]
["bitfinex","BTCUSD",1766107150870,0.70306808,85661.0,85651.0,6.861e-05]
["bitfinex","BTCUSD",1766107151045,0.70306808,85661.0,85646.0,0.05924]
["bitfinex","BTCUSD",1766107151046,1.03632,85660.0,85646.0,0.05924]
["bitfinex","BTCUSD",1766107151272,0.70306808,85661.0,85646.0,0.00011017]
["bitfinex","BTCUSD",1766107151910,1.03632,85660.0,85646.0,0.00011017]
["bitfinex","BTCUSD",1766107152083,0.70306808,85661.0,85646.0,0.00011017]
["bitfinex","BTCUSD",1766107152406,1.03632,85660.0,85646.0,0.00011017]
["bitfinex","BTCUSD",1766107152606,0.70306808,85661.0,85646.0,0.00011017]
["bitfinex","BTCUSD",1766107154041,0.9979,85660.0,85646.0,0.00011017]
["bitfinex","BTCUSD",1766107154198,0.70306808,85661.0,85646.0,0.00011017]
["bitfinex","BTCUSD",1766107154410,0.9979,85660.0,85646.0,0.00011017]
["bitfinex","BTCUSD",1766107155037,0.05924,85662.0,85646.0,0.00011017]
["bitfinex","BTCUSD",1766107155215,0.05924,85662.0,85647.0,1.03376]
["bitfinex","BTCUSD",1766107155399,0.05924,85662.0,85648.0,0.54509]
["bitfinex","BTCUSD",1766107155605,0.9979,85661.0,85648.0,0.54509]
["bitfinex","BTCUSD",1766107157594,0.70306808,85660.0,85646.0,0.00011017]
["bitfinex","BTCUSD",1766107157975,0.70306808,85660.0,85646.0,1.7e-07]
["bitfinex","BTCUSD",1766107158176,0.9979,85659.0,85646.0,1.7e-07]
["bitfinex","BTCUSD",1766107159110,0.70306808,85660.0,85646.0,1.7e-07]
["bitfinex","BTCUSD",1766107159316,0.0607853,85657.0,85646.0,1.7e-07]
["bitfinex","BTCUSD",1766107159557,0.5432,85648.0,85646.0,1.7e-07]
["bitfinex","BTCUSD",1766107159670,0.5432,85638.0,85627.0,0.01684]
["bitfinex","BTCUSD",1766107159871,0.5432,85632.0,85622.0,0.04676]
["bitfinex","BTCUSD",1766107160093,0.9979,85631.0,85624.0,0.05924]
["bitfinex","BTCUSD",1766107160317,6.429e-05,85638.0,85631.0,0.001099]
["bitfinex","BTCUSD",1766107160497,0.9979,85637.0,85624.0,0.05924]
["bitfinex","BTCUSD",1766107160902,6.429e-05,85638.0,85624.0,0.05924]
["bitfinex","BTCUSD",1766107161454,0.9979,85637.0,85624.0,0.05924]
["bitfinex","BTCUSD",1766107161624,6.429e-05,85638.0,85624.0,0.05924]
["bitfinex","BTCUSD",1766107161817,0.9979,85637.0,85624.0,0.05924]
["bitfinex","BTCUSD",1766107162467,6.429e-05,85638.0,85624.0,0.05924]
["bitfinex","BTCUSD",1766107162680,0.5432,85636.0,85617.0,0.0607853]
["bitfinex","BTCUSD",1766107162847,0.5432,85636.0,85599.0,0.05001839]
["bitfinex","BTCUSD",1766107162848,0.998999,85624.0,85614.0,0.05924]
["bitfinex","BTCUSD",1766107163025,0.998999,85624.0,85590.0,0.70306808]
["bitfinex","BTCUSD",1766107163026,0.0607853,85619.0,85573.0,0.48867]
["bitfinex","BTCUSD",1766107163241,0.70306808,85610.0,85604.0,0.03510514]
["bitfinex","BTCUSD",1766107163447,0.70306808,85610.0,85592.0,0.05928]
["bitfinex","BTCUSD",1766107163872,0.70306808,85610.0,85587.0,0.0607853]
["bitfinex","BTCUSD",1766107164253,0.9979,85609.0,85587.0,0.0607853]
["bitfinex","BTCUSD",1766107164449,0.70306808,85610.0,85587.0,0.06115266]
["bitfinex","BTCUSD",1766107165086,0.70306808,85600.0,85587.0,0.00036736]
["bitfinex","BTCUSD",1766107165285,0.9979,85599.0,85587.0,0.00036736]
["bitfinex","BTCUSD",1766107165485,0.05932,85601.0,85587.0,0.00036736]
["bitfinex","BTCUSD",1766107165685,0.05932,85601.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107166292,0.9979,85600.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107166789,0.05932,85601.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107167602,0.5432,85599.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107167761,0.9979,85599.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107168214,4.467e-05,85600.0,85589.0,0.54509]
["bitfinex","BTCUSD",1766107168411,0.9979,85599.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107169313,0.93924957,85600.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107169530,0.0607853,85599.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107169863,0.9979,85598.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107170000,0.0607853,85599.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107170404,0.4547,85598.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107170757,0.9979,85598.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107170963,0.0607853,85599.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107171114,0.9979,85598.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107171300,0.0607853,85599.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107171660,0.4547,85594.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107171874,0.9979,85591.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107172356,0.05932,85593.0,85587.0,3.485e-05]
["bitfinex","BTCUSD",1766107172713,0.05932,85593.0,85575.0,0.05918861]
["bitfinex","BTCUSD",1766107172910,0.9979,85592.0,85575.0,0.05926594]
["bitfinex","BTCUSD",1766107173090,0.05932,85593.0,85575.0,0.05926594]
["bitfinex","BTCUSD",1766107173496,0.4547,85592.0,85575.0,0.05926594]
["bitfinex","BTCUSD",1766107173695,0.05932,85593.0,85575.0,0.05926594]
["bitfinex","BTCUSD",1766107174105,0.99794467,85591.0,85575.0,0.05926594]
["bitfinex","BTCUSD",1766107174777,0.5432,85589.0,85575.0,0.05926594]
["bitfinex","BTCUSD",1766107174982,0.9979,85587.0,85575.0,0.05926594]
["bitfinex","BTCUSD",1766107175189,0.05932,85586.0,85570.0,0.0004]
["bitfinex","BTCUSD",1766107175393,0.05932,85586.0,85570.0,0.00044294]
["bitfinex","BTCUSD",1766107175815,0.9979,85585.0,85570.0,0.00044294]
["bitfinex","BTCUSD",1766107175994,0.05932,85586.0,85570.0,0.00044294]
["bitfinex","BTCUSD",1766107176198,0.9979,85585.0,85570.0,0.00044294]
["bitfinex","BTCUSD",1766107177056,4.467e-05,85584.0,85571.0,1.03376]
["bitfinex","BTCUSD",1766107177918,4.467e-05,85584.0,85570.0,0.06122824]
["bitfinex","BTCUSD",1766107178143,4.467e-05,85584.0,85571.0,1.03376]
["bitfinex","BTCUSD",1766107178407,4.467e-05,85584.0,85570.0,0.06122824]
["bitfinex","BTCUSD",1766107178822,4.467e-05,85584.0,85571.0,1.03376]
["bitfinex","BTCUSD",1766107178823,0.99794467,85584.0,85571.0,1.03376]
["bitfinex","BTCUSD",1766107179034,0.9979,85583.0,85571.0,0.48867]
["bitfinex","BTCUSD",1766107179259,0.4547,85583.0,85571.0,0.48867]
["bitfinex","BTCUSD",1766107180116,0.05932,85586.0,85570.0,0.00044294]
["bitfinex","BTCUSD",1766107180332,0.05932,85586.0,85571.0,1.03376]
["bitfinex","BTCUSD",1766107181171,0.99794467,85585.0,85571.0,1.03376]
["bitfinex","BTCUSD",1766107183021,4.467e-05,85585.0,85571.0,0.48867]
["bitfinex","BTCUSD",1766107183223,1.01261,85584.0,85571.0,0.48867]
["bitfinex","BTCUSD",1766107183648,4.467e-05,85585.0,85571.0,0.48867]
["bitfinex","BTCUSD",1766107184451,0.001099,85571.0,85562.0,0.0004]
["bitfinex","BTCUSD",1766107184695,1.01261,85565.0,85558.0,0.00157489]
["bitfinex","BTCUSD",1766107185047,0.0607853,85580.0,85558.0,0.00157489]
["bitfinex","BTCUSD",1766107185048,0.05932,85568.0,85558.0,4.89e-06]
["bitfinex","BTCUSD",1766107185256,0.1201053,85567.0,85558.0,4.89e-06]
["bitfinex","BTCUSD",1766107185466,0.15524165,85567.0,85558.0,4.89e-06]
["bitfinex","BTCUSD",1766107185669,1.01261,85566.0,85558.0,4.89e-06]
["bitfinex","BTCUSD",1766107185928,0.15524165,85567.0,85558.0,4.89e-06]
["bitfinex","BTCUSD",1766107186381,1.01261,85566.0,85558.0,4.89e-06]
["bitfinex","BTCUSD",1766107186529,4.467e-05,85565.0,85558.0,4.89e-06]
["bitfinex","BTCUSD",1766107186901,1.01261,85564.0,85558.0,4.89e-06]
["bitfinex","BTCUSD",1766107187099,0.55597,85564.0,85558.0,4.89e-06]
["bitfinex","BTCUSD",1766107187332,1.01261,85564.0,85558.0,4.89e-06]
["bitfinex","BTCUSD",1766107187530,4.467e-05,85565.0,85558.0,4.89e-06]
["bitfinex","BTCUSD",1766107187951,0.01168702,85565.0,85541.0,0.0004]
["bitfinex","BTCUSD",1766107188159,0.55597,85556.0,85541.0,3.03e-06]
["bitfinex","BTCUSD",1766107188381,0.45664,85549.0,85541.0,3.03e-06]
["bitfinex","BTCUSD",1766107188584,1.01261,85554.0,85541.0,3.03e-06]
["bitfinex","BTCUSD",1766107188789,0.03514042,85554.0,85541.0,3.03e-06]
["bitfinex","BTCUSD",1766107188998,0.45664,85551.0,85541.0,3.03e-06]
["bitfinex","BTCUSD",1766107189197,0.45664,85547.0,85541.0,3.03e-06]
["bitfinex","BTCUSD",1766107189404,1.01261,85547.0,85541.0,3.03e-06]
["bitfinex","BTCUSD",1766107191655,4.467e-05,85546.0,85541.0,3.03e-06]
["bitfinex","BTCUSD",1766107198794,0.55597,85542.0,85541.0,3.03e-06]
["bitfinex","BTCUSD",1766107198994,1.01261,85542.0,85538.0,3.03e-06]
["bitfinex","BTCUSD",1766107199236,4.467e-05,85546.0,85535.0,1.03e-06]
["bitfinex","BTCUSD",1766107199502,1.01261,85545.0,85535.0,1.03e-06]
["bitfinex","BTCUSD",1766107199698,0.00041176,85546.0,85535.0,1.03e-06]
["bitfinex","BTCUSD",1766107200122,1.01302176,85546.0,85535.0,1.03e-06]
["bitfinex","BTCUSD",1766107200328,0.00041176,85546.0,85535.0,1.03e-06]
["bitfinex","BTCUSD",1766107201322,0.0607853,85541.0,85521.0,0.04684]
["bitfinex","BTCUSD",1766107201518,1.00947759,85540.0,85517.0,0.06094598]
["bitfinex","BTCUSD",1766107201839,0.01091269,85539.0,85517.0,0.06094598]
["bitfinex","BTCUSD",1766107202047,0.45664,85536.0,85517.0,0.06094598]
["bitfinex","BTCUSD",1766107202250,0.55597,85531.0,85517.0,0.06094598]
["bitfinex","BTCUSD",1766107202480,0.54981,85525.0,85517.0,0.06094598]
["bitfinex","BTCUSD",1766107202685,1.04286,85524.0,85517.0,0.06094598]
["bitfinex","BTCUSD",1766107202908,0.9985649,85530.0,85508.0,0.15006]
["bitfinex","BTCUSD",1766107203123,0.54981,85515.0,85494.0,0.0002]
["bitfinex","BTCUSD",1766107203329,1.04286,85513.0,85494.0,0.0002]
["bitfinex","BTCUSD",1766107203567,0.05936,85514.0,85494.0,0.0002]
["bitfinex","BTCUSD",1766107203568,1.04286,85511.0,85494.0,0.0002]
["bitfinex","BTCUSD",1766107203798,1.0537678,85510.0,85494.0,0.0002]
["bitfinex","BTCUSD",1766107204014,0.0109078,85509.0,85496.0,0.0907]
["bitfinex","BTCUSD",1766107204227,0.0109078,85508.0,85496.0,1.09672]
["bitfinex","BTCUSD",1766107204426,0.49305,85510.0,85498.0,0.0907]
["bitfinex","BTCUSD",1766107204662,0.01090377,85509.0,85497.0,1.00602]
["bitfinex","BTCUSD",1766107204877,0.01090377,85508.0,85497.0,1.00602]
["bitfinex","BTCUSD",1766107205052,0.01090377,85507.0,85497.0,1.00602]
["bitfinex","BTCUSD",1766107205262,0.01090377,85506.0,85496.0,1.00613018]
["bitfinex","BTCUSD",1766107205468,0.05936,85514.0,85497.0,1.00602]
["bitfinex","BTCUSD",1766107205676,0.05936,85514.0,85496.0,0.00011018]
["bitfinex","BTCUSD",1766107205677,4.467e-05,85513.0,85496.0,0.00011018]
["bitfinex","BTCUSD",1766107206327,4.467e-05,85513.0,85497.0,1.00602]
["bitfinex","BTCUSD",1766107206511,4.467e-05,85513.0,85496.0,0.00011018]
["bitfinex","BTCUSD",1766107206709,4.467e-05,85513.0,85497.0,1.00602]
["bitfinex","BTCUSD",1766107206922,4.467e-05,85513.0,85496.0,0.00011018]
["bitfinex","BTCUSD",1766107207132,4.467e-05,85513.0,85497.0,1.00602]
["bitfinex","BTCUSD",1766107207546,1.04286,85512.0,85497.0,0.48999]
["bitfinex","BTCUSD",1766107207902,0.49305,85512.0,85499.0,0.48999]
["bitfinex","BTCUSD",1766107208102,0.49305,85512.0,85496.0,0.00011018]
["bitfinex","BTCUSD",1766107208305,0.49305,85512.0,85497.0,1.00602]
["bitfinex","BTCUSD",1766107208842,0.49305,85512.0,85509.0,0.00025949]
["bitfinex","BTCUSD",1766107209612,0.49305,85512.0,85509.0,4.9e-07]
["bitfinex","BTCUSD",1766107210035,4.467e-05,85511.0,85509.0,4.9e-07]
["bitfinex","BTCUSD",1766107211685,4.67e-06,85511.0,85506.0,0.51603]
["bitfinex","BTCUSD",1766107211832,4.67e-06,85511.0,85497.0,0.51603]
["bitfinex","BTCUSD",1766107213450,4.67e-06,85511.0,85498.0,0.49117]
["bitfinex","BTCUSD",1766107213665,4.67e-06,85511.0,85499.0,0.05936]
["bitfinex","BTCUSD",1766107214061,4.67e-06,85511.0,85500.0,1.02906]
["bitfinex","BTCUSD",1766107215295,4.67e-06,85511.0,85499.0,0.05936]
["bitfinex","BTCUSD",1766107215519,4.67e-06,85511.0,85500.0,1.02906]
["bitfinex","BTCUSD",1766107215668,4.67e-06,85511.0,85499.0,1.08842]
["bitfinex","BTCUSD",1766107216262,0.48706,85529.0,85505.0,0.49117]
["bitfinex","BTCUSD",1766107216436,0.05936,85523.0,85510.0,0.53789]
["bitfinex","BTCUSD",1766107216613,0.05936,85523.0,85513.0,1.02906]
["bitfinex","BTCUSD",1766107217562,0.01092156,85522.0,85513.0,1.02906]
["bitfinex","BTCUSD",1766107218183,0.01092156,85522.0,85506.0,0.05936]
["bitfinex","BTCUSD",1766107218184,0.01066256,85522.0,85516.0,0.53789]
["bitfinex","BTCUSD",1766107218335,0.05936,85528.0,85517.0,0.01403229]
["bitfinex","BTCUSD",1766107219531,1.04192,85529.0,85517.0,0.01403229]
["bitfinex","BTCUSD",1766107219736,1.10128,85528.0,85507.0,1.02906]
["bitfinex","BTCUSD",1766107219978,0.05936,85527.0,85507.0,1.02906]
["bitfinex","BTCUSD",1766107220179,0.05936,85527.0,85506.0,0.05936]
["bitfinex","BTCUSD",1766107220826,0.05936,85527.0,85507.0,1.02906]
["bitfinex","BTCUSD",1766107221201,0.05936,85527.0,85506.0,0.05936]
["bitfinex","BTCUSD",1766107221423,0.48706,85528.0,85506.0,0.05936]
["bitfinex","BTCUSD",1766107221606,1.04192,85537.0,85518.0,0.64153194]
["bitfinex","BTCUSD",1766107221783,0.05936,85537.0,85520.0,0.64153194]
["bitfinex","BTCUSD",1766107222006,0.05936,85537.0,85521.0,0.07339164]
["bitfinex","BTCUSD",1766107222635,0.05936,85537.0,85522.0,1.02906]
["bitfinex","BTCUSD",1766107222840,0.03514808,85544.0,85526.0,0.53789]
["bitfinex","BTCUSD",1766107223041,1.04192,85545.0,85531.0,1.02906]
["bitfinex","BTCUSD",1766107223244,0.05936,85544.0,85531.0,1.02906]
["bitfinex","BTCUSD",1766107223450,0.05936,85544.0,85529.0,0.05936]
["bitfinex","BTCUSD",1766107223451,0.03514397,85550.0,85529.0,0.05936]
["bitfinex","BTCUSD",1766107223654,0.05936,85549.0,85531.0,1.02906]
["bitfinex","BTCUSD",1766107223889,0.05936,85549.0,85529.0,0.05936]
["bitfinex","BTCUSD",1766107223890,0.05936,85549.0,85536.0,0.0607853]
["bitfinex","BTCUSD",1766107224100,0.00036709,85550.0,85537.0,1.02906]
["bitfinex","BTCUSD",1766107225165,0.00036709,85550.0,85539.0,0.49117]
["bitfinex","BTCUSD",1766107225679,1.04228709,85550.0,85539.0,0.49117]
["bitfinex","BTCUSD",1766107226289,0.001099,85539.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107226492,0.00036709,85550.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107226938,1.04192,85549.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107227274,0.00036709,85550.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107227454,1.04192,85549.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107227808,0.05972709,85550.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107228013,1.04192,85549.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107228410,0.05972709,85550.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107229056,1.04192,85549.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107229640,0.76485206,85550.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107229795,1.04192,85549.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107230214,1.04192,85547.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107231422,0.05936,85550.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107231634,1.04192,85547.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107232988,1.04192,85549.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107233643,0.76448497,85550.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107234277,0.70512497,85550.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107234487,1.04192,85548.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107234863,0.70512497,85550.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107236307,1.04192,85549.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107237031,0.70512497,85550.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107237224,1.04192,85549.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107237432,0.70512497,85550.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107237671,1.04192,85549.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107237866,0.70512497,85550.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107238814,1.04192,85549.0,85536.0,0.05936]
["bitfinex","BTCUSD",1766107239024,0.001099,85536.0,85529.0,0.05932]
["bitfinex","BTCUSD",1766107239229,1.04192,85537.0,85529.0,0.05932]
["bitfinex","BTCUSD",1766107240148,0.82578385,85537.0,85529.0,0.05932]
["bitfinex","BTCUSD",1766107240966,0.48706,85537.0,85529.0,0.05932]
["bitfinex","BTCUSD",1766107241351,0.54638,85543.0,85529.0,0.05932]
["bitfinex","BTCUSD",1766107242664,1.10124,85543.0,85529.0,0.05932]
["bitfinex","BTCUSD",1766107243484,0.61418,85543.0,85529.0,0.05932]
["bitfinex","BTCUSD",1766107243683,0.70512497,85540.0,85529.0,0.05932]
["bitfinex","BTCUSD",1766107243885,0.4898,85528.0,85520.0,0.0907]
["bitfinex","BTCUSD",1766107244126,0.001099,85529.0,85517.0,0.1201453]
["bitfinex","BTCUSD",1766107244321,0.70512497,85530.0,85517.0,0.05936]
["bitfinex","BTCUSD",1766107244537,1.02731,85529.0,85512.0,0.05936]
["bitfinex","BTCUSD",1766107244874,0.4898,85529.0,85512.0,0.05936]
["bitfinex","BTCUSD",1766107245075,0.4898,85529.0,85503.0,0.46977]
["bitfinex","BTCUSD",1766107245076,0.4898,85520.0,85503.0,0.46977]
["bitfinex","BTCUSD",1766107245258,0.70512497,85522.0,85491.0,0.0607853]
["bitfinex","BTCUSD",1766107245259,1.028409,85512.0,85502.0,0.05936]
["bitfinex","BTCUSD",1766107245470,1.02731,85512.0,85502.0,0.05936]
["bitfinex","BTCUSD",1766107245719,0.53751,85508.0,85502.0,0.05936]
["bitfinex","BTCUSD",1766107245918,1.02731,85508.0,85502.0,0.05936]
["bitfinex","BTCUSD",1766107246251,1.02731,85508.0,85502.0,0.05972709]
["bitfinex","BTCUSD",1766107246674,0.4898,85508.0,85502.0,0.05972709]
["bitfinex","BTCUSD",1766107248569,0.05936,85512.0,85502.0,0.00036709]
["bitfinex","BTCUSD",1766107249223,0.4898,85510.0,85502.0,0.00036709]
["bitfinex","BTCUSD",1766107250546,0.05936,85512.0,85502.0,0.00036709]
["bitfinex","BTCUSD",1766107255010,0.4898,85510.0,85502.0,0.00036709]
["bitfinex","BTCUSD",1766107255212,1.02731,85507.0,85502.0,0.00036709]
["bitfinex","BTCUSD",1766107255485,1.02731,85507.0,85502.0,9e-08]
["bitfinex","BTCUSD",1766107256001,1.02731,85511.0,85502.0,9e-08]
["bitfinex","BTCUSD",1766107256243,0.4898,85511.0,85502.0,9e-08]
["bitfinex","BTCUSD",1766107256647,0.05936,85512.0,85502.0,9e-08]
["bitfinex","BTCUSD",1766107256852,0.05936,85512.0,85503.0,0.99946]
["bitfinex","BTCUSD",1766107257237,0.05936,85512.0,85503.0,0.46977]
["bitfinex","BTCUSD",1766107257964,0.53751,85511.0,85502.0,9e-08]
["bitfinex","BTCUSD",1766107258293,1.02731,85510.0,85502.0,9e-08]
["bitfinex","BTCUSD",1766107258830,0.05936,85512.0,85502.0,9e-08]
["bitfinex","BTCUSD",1766107259045,1.02731,85511.0,85502.0,9e-08]
["bitfinex","BTCUSD",1766107259254,0.4898,85511.0,85502.0,9e-08]
["bitfinex","BTCUSD",1766107261201,0.4898,85505.0,85488.0,0.46977]
["bitfinex","BTCUSD",1766107261407,1.02731,85501.0,85494.0,0.00031018]
["bitfinex","BTCUSD",1766107261633,0.05936,85505.0,85494.0,1.8e-07]
["bitfinex","BTCUSD",1766107261827,0.05936,85505.0,85489.0,1.8e-07]
["bitfinex","BTCUSD",1766107262027,0.53751,85504.0,85489.0,0.00011063]
["bitfinex","BTCUSD",1766107262337,0.05936,85505.0,85489.0,0.00011063]
["bitfinex","BTCUSD",1766107262714,0.99913,85504.0,85489.0,0.00011063]
["bitfinex","BTCUSD",1766107262882,0.05936,85505.0,85489.0,0.00011063]
["bitfinex","BTCUSD",1766107263093,0.99913,85504.0,85489.0,0.00011063]
["bitfinex","BTCUSD",1766107263332,0.05936,85505.0,85489.0,0.00011063]
["bitfinex","BTCUSD",1766107263690,0.05936,85505.0,85489.0,6.3e-07]
["bitfinex","BTCUSD",1766107264131,0.52551,85504.0,85489.0,6.3e-07]
["bitfinex","BTCUSD",1766107264306,0.05936,85505.0,85489.0,6.3e-07]
["bitfinex","BTCUSD",1766107264507,0.52551,85501.0,85489.0,6.3e-07]
["bitfinex","BTCUSD",1766107264705,0.47362,85512.0,85492.0,0.48587]
["bitfinex","BTCUSD",1766107264954,0.05936,85511.0,85493.0,0.01403623]
["bitfinex","BTCUSD",1766107265168,0.58487,85511.0,85489.0,6.3e-07]
["bitfinex","BTCUSD",1766107265382,0.47362,85510.0,85489.0,6.3e-07]
["bitfinex","BTCUSD",1766107265600,0.99913,85506.0,85489.0,6.3e-07]
["bitfinex","BTCUSD",1766107265834,0.05936,85505.0,85489.0,6.3e-07]
["bitfinex","BTCUSD",1766107266943,0.05936,85505.0,85493.0,0.00025916]
["bitfinex","BTCUSD",1766107267587,0.05936,85504.0,85493.0,0.00025916]
["bitfinex","BTCUSD",1766107267815,1.05849,85504.0,85493.0,0.00025916]
["bitfinex","BTCUSD",1766107269107,0.05936,85504.0,85496.0,0.51499]
["bitfinex","BTCUSD",1766107269326,0.05936,85504.0,85493.0,0.00025916]
["bitfinex","BTCUSD",1766107270448,0.05936,85504.0,85493.0,0.51524916]
["bitfinex","BTCUSD",1766107270862,0.05936,85504.0,85493.0,0.00025916]
["bitfinex","BTCUSD",1766107274998,0.05936,85503.0,85493.0,0.00025916]
["bitfinex","BTCUSD",1766107277512,1.06383,85503.0,85493.0,0.00025916]
["bitfinex","BTCUSD",1766107278985,0.51434,85503.0,85493.0,0.96804916]
["bitfinex","BTCUSD",1766107280135,0.45498,85490.0,85489.0,6.3e-07]
["bitfinex","BTCUSD",1766107280334,0.51434,85490.0,85483.0,6.3e-07]
["bitfinex","BTCUSD",1766107280740,0.45498,85488.0,85483.0,6.3e-07]
["bitfinex","BTCUSD",1766107280959,0.05936,85490.0,85483.0,6.3e-07]
["bitfinex","BTCUSD",1766107281295,1.00447,85489.0,85483.0,6.3e-07]
["bitfinex","BTCUSD",1766107281422,0.05936,85497.0,85488.0,0.5422]
["bitfinex","BTCUSD",1766107281626,0.05936,85497.0,85484.0,0.0607853]
["bitfinex","BTCUSD",1766107281627,0.00011004,85497.0,85491.0,0.96885]
["bitfinex","BTCUSD",1766107282845,0.45498,85507.0,85484.0,0.0607853]
["bitfinex","BTCUSD",1766107282846,0.45498,85507.0,85492.0,0.0140364]
["bitfinex","BTCUSD",1766107283047,0.03515789,85520.0,85499.0,0.42654]
["bitfinex","BTCUSD",1766107283275,1.00447,85522.0,85505.0,0.42654]
["bitfinex","BTCUSD",1766107283482,1.06383,85522.0,85508.0,0.5422]
["bitfinex","BTCUSD",1766107283893,1.06383,85522.0,85508.0,0.52219567]
["bitfinex","BTCUSD",1766107284318,0.54949,85521.0,85508.0,0.52219567]
["bitfinex","BTCUSD",1766107284516,1.00447,85521.0,85508.0,0.52219567]
["bitfinex","BTCUSD",1766107284937,0.05936,85520.0,85508.0,0.52219567]
["bitfinex","BTCUSD",1766107288184,0.54949,85526.0,85508.0,0.42654]
["bitfinex","BTCUSD",1766107288397,0.51434,85525.0,85510.0,0.42654]
["bitfinex","BTCUSD",1766107288697,0.45498,85521.0,85506.0,0.05936]
["bitfinex","BTCUSD",1766107289039,0.05936,85525.0,85506.0,0.05936]
["bitfinex","BTCUSD",1766107289252,0.0607853,85524.0,85506.0,0.058261]
["bitfinex","BTCUSD",1766107289590,1.00447,85523.0,85506.0,0.058261]
["bitfinex","BTCUSD",1766107290079,0.0607853,85524.0,85506.0,0.058261]
["bitfinex","BTCUSD",1766107290546,1.00447,85523.0,85506.0,0.058261]
["bitfinex","BTCUSD",1766107290699,1.00447,85523.0,85501.0,0.0907]
["bitfinex","BTCUSD",1766107291107,0.0607853,85524.0,85501.0,0.0907]
["bitfinex","BTCUSD",1766107291730,1.00447,85523.0,85501.0,0.0907]
["bitfinex","BTCUSD",1766107291956,0.0607853,85524.0,85501.0,0.0907]
["bitfinex","BTCUSD",1766107292364,1.00447,85523.0,85501.0,0.0907]
["bitfinex","BTCUSD",1766107292568,0.0607853,85524.0,85501.0,0.0907]
["bitfinex","BTCUSD",1766107292962,1.00447,85523.0,85501.0,0.0907]
["bitfinex","BTCUSD",1766107293178,0.0607853,85524.0,85501.0,0.0907]
["bitfinex","BTCUSD",1766107293380,0.45498,85523.0,85501.0,0.0907]
["bitfinex","BTCUSD",1766107293760,1.00447,85523.0,85501.0,0.0907]
["bitfinex","BTCUSD",1766107293964,0.70582931,85520.0,85499.0,0.00011004]
["bitfinex","BTCUSD",1766107294230,0.05936,85519.0,85499.0,0.00011004]
["bitfinex","BTCUSD",1766107294437,0.45498,85518.0,85499.0,4e-08]
["bitfinex","BTCUSD",1766107294636,1.00447,85516.0,85488.0,0.05936]
["bitfinex","BTCUSD",1766107294858,8.181e-05,85516.0,85488.0,0.05936]
["bitfinex","BTCUSD",1766107295142,0.01103533,85516.0,85489.0,0.42665]
["bitfinex","BTCUSD",1766107295573,1.00447,85515.0,85489.0,0.42665]
["bitfinex","BTCUSD",1766107295778,8.181e-05,85516.0,85489.0,0.42665]
["bitfinex","BTCUSD",1766107295985,0.0110355,85516.0,85490.0,1.67467931]
["bitfinex","BTCUSD",1766107296189,0.0110355,85516.0,85490.0,0.70582931]
["bitfinex","BTCUSD",1766107296411,0.45498,85512.0,85490.0,1.13247931]
["bitfinex","BTCUSD",1766107296625,0.45498,85508.0,85490.0,1.13247931]
["bitfinex","BTCUSD",1766107296823,1.00447,85506.0,85490.0,1.13247931]
["bitfinex","BTCUSD",1766107296984,0.54949,85505.0,85490.0,1.13247931]
["bitfinex","BTCUSD",1766107297186,1.00447,85505.0,85490.0,1.13247931]
["bitfinex","BTCUSD",1766107297382,1.00447,85504.0,85490.0,1.13247931]
["bitfinex","BTCUSD",1766107297586,1.00447,85504.0,85490.0,0.42665]
["bitfinex","BTCUSD",1766107299015,0.05936,85508.0,85490.0,0.42665]
["bitfinex","BTCUSD",1766107299218,0.05936,85508.0,85488.0,0.05936]
["bitfinex","BTCUSD",1766107299424,1.00447,85507.0,85488.0,0.05936]
["bitfinex","BTCUSD",1766107299634,0.45498,85507.0,85488.0,0.05936]
["bitfinex","BTCUSD",1766107299833,0.54949,85504.0,85489.0,0.96885]
["bitfinex","BTCUSD",1766107300034,1.00447,85504.0,85489.0,0.96885]
["bitfinex","BTCUSD",1766107300237,0.54949,85503.0,85489.0,0.96885]
["bitfinex","BTCUSD",1766107300649,1.00447,85503.0,85489.0,0.96885]
["bitfinex","BTCUSD",1766107301884,1.00447,85503.0,85488.0,0.05936]
["bitfinex","BTCUSD",1766107302113,0.05936,85508.0,85491.0,0.42665]
["bitfinex","BTCUSD",1766107302313,0.05936,85508.0,85492.0,0.96885]
["bitfinex","BTCUSD",1766107302532,0.05936,85508.0,85491.0,0.42665]
["bitfinex","BTCUSD",1766107302713,1.02302,85507.0,85491.0,0.42665]
["bitfinex","BTCUSD",1766107302926,0.05936,85508.0,85491.0,0.42665]
["bitfinex","BTCUSD",1766107303354,0.05936,85508.0,85488.0,0.05936]
["bitfinex","BTCUSD",1766107303355,0.0607853,85506.0,85488.0,0.05936]
["bitfinex","BTCUSD",1766107303571,0.70582931,85493.0,85477.0,6.3e-07]
["bitfinex","BTCUSD",1766107303781,0.54935,85485.0,85477.0,6.3e-07]
["bitfinex","BTCUSD",1766107303994,0.54935,85479.0,85477.0,6.3e-07]
["bitfinex","BTCUSD",1766107304205,1.021921,85479.0,85477.0,6.3e-07]
["bitfinex","BTCUSD",1766107305084,1.021921,85479.0,85477.0,8.244e-05]
["bitfinex","BTCUSD",1766107305709,0.05936,85485.0,85477.0,8.244e-05]
["bitfinex","BTCUSD",1766107306127,0.47367,85484.0,85477.0,8.244e-05]
["bitfinex","BTCUSD",1766107306327,1.02302,85484.0,85477.0,8.244e-05]
["bitfinex","BTCUSD",1766107306482,1.02302,85483.0,85477.0,2.44e-06]
["bitfinex","BTCUSD",1766107306668,0.05936,85485.0,85477.0,2.44e-06]
["bitfinex","BTCUSD",1766107306887,0.05936,85485.0,85478.0,0.46199]
["bitfinex","BTCUSD",1766107307094,0.47367,85493.0,85480.0,1.03086]
["bitfinex","BTCUSD",1766107307657,0.05936,85495.0,85483.0,0.46199]
["bitfinex","BTCUSD",1766107307860,0.60871,85495.0,85483.0,0.46199]
["bitfinex","BTCUSD",1766107308065,0.001099,85483.0,85480.0,0.05936]
["bitfinex","BTCUSD",1766107308269,0.70582931,85493.0,85477.0,2.44e-06]
["bitfinex","BTCUSD",1766107308270,0.54935,85485.0,85477.0,2.44e-06]
["bitfinex","BTCUSD",1766107308496,0.47367,85484.0,85477.0,2.44e-06]
["bitfinex","BTCUSD",1766107309247,0.05936,85486.0,85477.0,2.44e-06]
["bitfinex","BTCUSD",1766107309451,0.05936,85486.0,85477.0,0.00026167]
["bitfinex","BTCUSD",1766107310556,0.05936,85487.0,85477.0,0.00026167]
["bitfinex","BTCUSD",1766107310970,0.86533057,85490.0,85477.0,0.00026167]
["bitfinex","BTCUSD",1766107311286,0.47367,85499.0,85477.0,0.00026167]
["bitfinex","BTCUSD",1766107311712,0.05936,85498.0,85478.0,0.46199]
["bitfinex","BTCUSD",1766107311914,0.05936,85497.0,85478.0,0.46199]
["bitfinex","BTCUSD",1766107312149,1.02302,85496.0,85478.0,0.46199]
["bitfinex","BTCUSD",1766107312318,0.47367,85504.0,85481.0,0.46199]
["bitfinex","BTCUSD",1766107312516,0.47367,85504.0,85483.0,0.46199]
["bitfinex","BTCUSD",1766107312717,0.03516151,85513.0,85495.0,0.46199]
["bitfinex","BTCUSD",1766107312918,1.02302,85522.0,85497.0,0.46199]
["bitfinex","BTCUSD",1766107312919,0.05936,85519.0,85497.0,0.46199]
["bitfinex","BTCUSD",1766107313516,0.54935,85516.0,85497.0,0.46199]
["bitfinex","BTCUSD",1766107313722,1.02302,85513.0,85497.0,0.46199]
["bitfinex","BTCUSD",1766107313920,0.05936,85519.0,85497.0,0.46199]
["bitfinex","BTCUSD",1766107314116,0.05936,85519.0,85496.0,0.05936]
["bitfinex","BTCUSD",1766107314955,1.02302,85518.0,85496.0,0.05936]
["bitfinex","BTCUSD",1766107315315,0.54935,85517.0,85497.0,1.03086]
["bitfinex","BTCUSD",1766107315544,0.54935,85517.0,85497.0,0.46199]
["bitfinex","BTCUSD",1766107315701,0.47367,85518.0,85496.0,0.05936]
["bitfinex","BTCUSD",1766107315904,0.05936,85519.0,85496.0,0.05936]
["bitfinex","BTCUSD",1766107316664,1.02302,85518.0,85496.0,0.05936]
["bitfinex","BTCUSD",1766107316863,0.05936,85519.0,85496.0,0.05936]
["bitfinex","BTCUSD",1766107317626,1.02302,85518.0,85496.0,0.05936]
["bitfinex","BTCUSD",1766107317868,0.05936,85519.0,85496.0,0.05936]
["bitfinex","BTCUSD",1766107318578,1.02302,85518.0,85496.0,0.05936]
["bitfinex","BTCUSD",1766107318731,0.05936,85519.0,85496.0,0.05936]
["bitfinex","BTCUSD",1766107319142,1.02302,85518.0,85496.0,0.05936]
["bitfinex","BTCUSD",1766107319339,0.05936,85519.0,85496.0,0.05936]
["bitfinex","BTCUSD",1766107319796,0.05936,85518.0,85497.0,0.0607853]
["bitfinex","BTCUSD",1766107320158,0.05936,85518.0,85498.0,0.01403541]
["bitfinex","BTCUSD",1766107320358,0.05936,85518.0,85497.0,0.1514853]
["bitfinex","BTCUSD",1766107320976,0.05936,85518.0,85498.0,1.03086]
["bitfinex","BTCUSD",1766107321196,0.05936,85518.0,85497.0,0.1514853]
["bitfinex","BTCUSD",1766107321560,1.02302,85517.0,85497.0,1.1823453]
["bitfinex","BTCUSD",1766107321766,0.05936,85518.0,85497.0,1.1823453]
["bitfinex","BTCUSD",1766107321978,1.02302,85517.0,85497.0,0.7203553]
["bitfinex","BTCUSD",1766107322171,0.05936,85518.0,85496.0,0.05936]
["bitfinex","BTCUSD",1766107322566,1.01492,85517.0,85496.0,0.05936]
["bitfinex","BTCUSD",1766107322766,0.05936,85518.0,85487.0,0.47301]
["bitfinex","BTCUSD",1766107322767,0.0607853,85513.0,85495.0,0.05936]
["bitfinex","BTCUSD",1766107322968,0.0607853,85513.0,85480.0,0.09594298]
["bitfinex","BTCUSD",1766107322969,0.001099,85495.0,85490.0,0.05936]
["bitfinex","BTCUSD",1766107323198,0.001099,85495.0,85481.0,0.0907]
["bitfinex","BTCUSD",1766107323199,0.001099,85495.0,85486.0,0.05936]
["bitfinex","BTCUSD",1766107323395,1.01492,85496.0,85486.0,0.05936]
["bitfinex","BTCUSD",1766107324211,1.01492,85496.0,85480.0,0.1076253]
["bitfinex","BTCUSD",1766107324212,1.01492,85496.0,85480.0,0.0607853]
["bitfinex","BTCUSD",1766107324418,0.01169481,85508.0,85480.0,0.1201453]
["bitfinex","BTCUSD",1766107324631,0.94091038,85500.0,85477.0,0.00026167]
["bitfinex","BTCUSD",1766107324833,1.01492,85497.0,85477.0,0.00026167]
["bitfinex","BTCUSD",1766107325194,0.0607853,85498.0,85477.0,0.00026167]
["bitfinex","BTCUSD",1766107326169,1.01492,85497.0,85477.0,0.00026167]
["bitfinex","BTCUSD",1766107326374,0.0607853,85498.0,85477.0,0.00026167]
["bitfinex","BTCUSD",1766107326575,1.01492,85497.0,85477.0,0.00026167]
["bitfinex","BTCUSD",1766107326737,0.0607853,85498.0,85477.0,0.00026167]
["bitfinex","BTCUSD",1766107326937,1.01492,85497.0,85477.0,0.00026167]
["bitfinex","BTCUSD",1766107327340,0.0607853,85498.0,85477.0,0.00026167]
["bitfinex","BTCUSD",1766107327944,0.51688,85497.0,85477.0,0.00026167]
["bitfinex","BTCUSD",1766107328199,0.05936,85499.0,85478.0,1.02132]
["bitfinex","BTCUSD",1766107329443,1.01492,85498.0,85477.0,0.00026167]
["bitfinex","BTCUSD",1766107329892,1.01492,85498.0,85479.0,0.47301]
["bitfinex","BTCUSD",1766107330309,0.51688,85504.0,85483.0,0.54831]
["bitfinex","BTCUSD",1766107330518,0.03516324,85512.0,85501.0,0.54831]
["bitfinex","BTCUSD",1766107330740,0.49804,85519.0,85504.0,0.47301]
["bitfinex","BTCUSD",1766107330942,0.0594,85521.0,85501.0,0.0594]
["bitfinex","BTCUSD",1766107331160,0.0594,85524.0,85502.0,1.02132]
["bitfinex","BTCUSD",1766107331824,0.0594,85524.0,85501.0,0.0594]
["bitfinex","BTCUSD",1766107332020,1.07432,85524.0,85502.0,1.02132]
["bitfinex","BTCUSD",1766107332193,1.07432,85524.0,85501.0,0.0594]
["bitfinex","BTCUSD",1766107333167,0.99075,85523.0,85502.0,1.01425]
["bitfinex","BTCUSD",1766107333377,0.0594,85524.0,85501.0,0.0594]
["bitfinex","BTCUSD",1766107333378,0.46225,85520.0,85501.0,0.0594]
["bitfinex","BTCUSD",1766107333576,0.99075,85516.0,85501.0,0.0594]
["bitfinex","BTCUSD",1766107335668,0.99075,85515.0,85501.0,0.0594]
["bitfinex","BTCUSD",1766107336014,0.0594,85524.0,85501.0,0.0594]
["bitfinex","BTCUSD",1766107336412,0.001099,85501.0,85491.0,0.55788]
["bitfinex","BTCUSD",1766107336621,0.001099,85501.0,85492.0,0.05936]
["bitfinex","BTCUSD",1766107336884,0.5285,85508.0,85492.0,0.05936]
["bitfinex","BTCUSD",1766107337122,0.99075,85508.0,85492.0,0.05936]
["bitfinex","BTCUSD",1766107339104,0.05936,85515.0,85492.0,0.05936]
["bitfinex","BTCUSD",1766107339525,0.05936,85515.0,85490.0,0.0907]
["bitfinex","BTCUSD",1766107339526,0.05936,85515.0,85491.0,0.0594]
["bitfinex","BTCUSD",1766107339730,0.64147812,85510.0,85491.0,0.0594]
["bitfinex","BTCUSD",1766107339899,0.64147812,85510.0,85483.0,0.0594]
["bitfinex","BTCUSD",1766107339900,0.65317265,85510.0,85483.0,0.0594]
["bitfinex","BTCUSD",1766107340398,0.65317265,85510.0,85473.0,0.0594]
["bitfinex","BTCUSD",1766107340399,0.99075,85498.0,85473.0,0.0594]
["bitfinex","BTCUSD",1766107340609,0.0594,85497.0,85473.0,0.0594]
["bitfinex","BTCUSD",1766107340816,0.46225,85496.0,85473.0,0.0594]
["bitfinex","BTCUSD",1766107341153,0.99075,85491.0,85473.0,0.0594]
["bitfinex","BTCUSD",1766107341357,0.0594,85490.0,85473.0,0.0594]
["bitfinex","BTCUSD",1766107342179,0.99075,85489.0,85473.0,0.0594]
["bitfinex","BTCUSD",1766107342531,0.0594,85490.0,85473.0,0.0594]
["bitfinex","BTCUSD",1766107343263,0.99075,85489.0,85473.0,0.0594]
["bitfinex","BTCUSD",1766107343468,0.0594,85490.0,85473.0,0.0594]
["bitfinex","BTCUSD",1766107344144,0.99075,85489.0,85473.0,0.0594]
["bitfinex","BTCUSD",1766107344543,0.0594,85490.0,85473.0,0.0594]
["bitfinex","BTCUSD",1766107344792,0.99075,85488.0,85473.0,0.0594]
["bitfinex","BTCUSD",1766107345446,0.0594,85490.0,85478.0,1.01425]
["bitfinex","BTCUSD",1766107345652,0.46225,85496.0,85478.0,1.01425]
["bitfinex","BTCUSD",1766107345827,0.0594,85495.0,85478.0,1.01425]
["bitfinex","BTCUSD",1766107346120,0.52165,85495.0,85478.0,1.01425]
["bitfinex","BTCUSD",1766107346353,0.52165,85495.0,85473.0,0.0594]
["bitfinex","BTCUSD",1766107347092,0.64147812,85490.0,85469.0,0.45657]
["bitfinex","BTCUSD",1766107347299,0.46225,85475.0,85460.0,0.0002]
["bitfinex","BTCUSD",1766107347711,0.46225,85475.0,85469.0,0.00025928]
["bitfinex","BTCUSD",1766107349421,0.0594,85478.0,85469.0,0.00025928]
["bitfinex","BTCUSD",1766107350272,0.0594,85478.0,85469.0,0.45662928]
["bitfinex","BTCUSD",1766107354545,0.0594,85478.0,85469.0,0.00025928]
["bitfinex","BTCUSD",1766107356845,0.0594,85478.0,85469.0,2.8e-07]
["bitfinex","BTCUSD",1766107357228,0.99075,85477.0,85469.0,2.8e-07]
["bitfinex","BTCUSD",1766107358912,0.461991,85477.0,85469.0,2.8e-07]
["bitfinex","BTCUSD",1766107360725,0.5285,85478.0,85469.0,2.8e-07]
["bitfinex","BTCUSD",1766107360726,0.0594,85476.0,85469.0,2.8e-07]
["bitfinex","BTCUSD",1766107364276,0.70542831,85490.0,85469.0,2.8e-07]
["bitfinex","BTCUSD",1766107364277,0.46834,85498.0,85471.0,0.49974]
["bitfinex","BTCUSD",1766107364501,0.0594,85497.0,85477.0,0.49974]
["bitfinex","BTCUSD",1766107364717,0.0594,85497.0,85478.0,0.49406]
["bitfinex","BTCUSD",1766107365237,0.0594,85497.0,85473.0,0.49406]
["bitfinex","BTCUSD",1766107365433,0.64147812,85490.0,85473.0,0.49406]
["bitfinex","BTCUSD",1766107365635,0.64147812,85490.0,85470.0,0.0594]
["bitfinex","BTCUSD",1766107365636,0.5258,85489.0,85470.0,0.0594]
["bitfinex","BTCUSD",1766107365838,0.36533899,85489.0,85470.0,0.0594]
["bitfinex","BTCUSD",1766107366264,0.47334,85488.0,85470.0,0.0594]
["bitfinex","BTCUSD",1766107367686,0.5258,85487.0,85470.0,0.0594]
["bitfinex","BTCUSD",1766107367889,0.5258,85489.0,85473.0,0.49406]
["bitfinex","BTCUSD",1766107368118,0.99914,85487.0,85473.0,0.49406]
["bitfinex","BTCUSD",1766107372844,0.5258,85485.0,85473.0,0.49406]
["bitfinex","BTCUSD",1766107372996,1.05854,85484.0,85470.0,0.0594]
["bitfinex","BTCUSD",1766107373197,0.5258,85475.0,85469.0,2.8e-07]
["bitfinex","BTCUSD",1766107373544,0.99914,85472.0,85468.0,2.8e-07]
["bitfinex","BTCUSD",1766107374219,0.0594,85471.0,85455.0,0.0002]
["bitfinex","BTCUSD",1766107374430,0.99914,85469.0,85456.0,0.49406]
["bitfinex","BTCUSD",1766107374647,0.5258,85465.0,85455.0,0.0596]
["bitfinex","BTCUSD",1766107374855,0.5258,85465.0,85456.0,0.00011026]
["bitfinex","BTCUSD",1766107374856,0.47334,85464.0,85456.0,0.00011026]
["bitfinex","BTCUSD",1766107375071,0.0594,85468.0,85456.0,0.06089556]
["bitfinex","BTCUSD",1766107375689,0.0594,85468.0,85456.0,0.55495556]
["bitfinex","BTCUSD",1766107376098,0.0594,85468.0,85456.0,1.05469556]
["bitfinex","BTCUSD",1766107376586,0.0594,85467.0,85456.0,1.05469556]
["bitfinex","BTCUSD",1766107377164,0.0594,85467.0,85456.0,0.55495556]
["bitfinex","BTCUSD",1766107377776,0.99914,85466.0,85456.0,0.00011026]
["bitfinex","BTCUSD",1766107378002,0.47334,85465.0,85456.0,0.00011026]
["bitfinex","BTCUSD",1766107379968,0.47334,85465.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107380968,0.5258,85485.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107381194,0.4842947,85484.0,85464.0,0.49406]
["bitfinex","BTCUSD",1766107381397,0.4842947,85483.0,85464.0,0.49406]
["bitfinex","BTCUSD",1766107381575,0.99914,85483.0,85467.0,0.0607853]
["bitfinex","BTCUSD",1766107382719,0.99914,85483.0,85468.0,0.49101]
["bitfinex","BTCUSD",1766107382931,0.0594,85482.0,85468.0,0.49101]
["bitfinex","BTCUSD",1766107383278,0.57567,85482.0,85468.0,0.49101]
["bitfinex","BTCUSD",1766107383475,0.99212,85481.0,85468.0,0.49101]
["bitfinex","BTCUSD",1766107383727,0.47585,85480.0,85467.0,0.0607853]
["bitfinex","BTCUSD",1766107385140,0.99212,85490.0,85470.0,0.45466]
["bitfinex","BTCUSD",1766107385358,0.51627,85486.0,85472.0,0.49101]
["bitfinex","BTCUSD",1766107385540,0.99212,85486.0,85472.0,0.49101]
["bitfinex","BTCUSD",1766107385962,0.0594,85489.0,85463.0,0.0594]
["bitfinex","BTCUSD",1766107386125,0.47585,85470.0,85463.0,0.0594]
["bitfinex","BTCUSD",1766107386374,0.99212,85472.0,85463.0,0.0594]
["bitfinex","BTCUSD",1766107386574,0.51627,85472.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107386760,0.47585,85471.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107388341,0.0594,85473.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107388778,0.99212,85472.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107390422,0.0594,85473.0,85465.0,0.49101]
["bitfinex","BTCUSD",1766107390617,0.0594,85473.0,85466.0,0.94567]
["bitfinex","BTCUSD",1766107390797,0.0594,85478.0,85470.0,0.45466]
["bitfinex","BTCUSD",1766107390996,0.0907,85498.0,85465.0,0.0594]
["bitfinex","BTCUSD",1766107391201,0.0907,85495.0,85470.0,0.0607853]
["bitfinex","BTCUSD",1766107391403,0.01095447,85494.0,85470.0,0.70295245]
["bitfinex","BTCUSD",1766107391607,0.01095447,85493.0,85471.0,0.10473984]
["bitfinex","BTCUSD",1766107391822,0.99212,85496.0,85471.0,0.10473984]
["bitfinex","BTCUSD",1766107392203,0.51627,85496.0,85471.0,0.10473984]
["bitfinex","BTCUSD",1766107392391,0.99212,85494.0,85471.0,0.0907]
["bitfinex","BTCUSD",1766107392601,0.99212,85494.0,85470.0,0.0607853]
["bitfinex","BTCUSD",1766107393017,0.99212,85494.0,85471.0,0.57656984]
["bitfinex","BTCUSD",1766107393223,0.47585,85494.0,85471.0,0.56253]
["bitfinex","BTCUSD",1766107393432,0.51965,85500.0,85473.0,0.56253]
["bitfinex","BTCUSD",1766107393627,0.51965,85500.0,85475.0,0.56253]
["bitfinex","BTCUSD",1766107393830,0.51965,85500.0,85477.0,0.56253]
["bitfinex","BTCUSD",1766107394079,0.51965,85500.0,85479.0,0.56253]
["bitfinex","BTCUSD",1766107394326,0.51965,85500.0,85481.0,0.56253]
["bitfinex","BTCUSD",1766107394463,0.08576149,85509.0,85482.0,0.0594]
["bitfinex","BTCUSD",1766107394464,0.51965,85498.0,85482.0,0.0594]
["bitfinex","BTCUSD",1766107394661,0.09745616,85509.0,85483.0,0.058301]
["bitfinex","BTCUSD",1766107394662,0.47708,85493.0,85483.0,0.058301]
["bitfinex","BTCUSD",1766107396931,0.475981,85493.0,85483.0,0.058301]
["bitfinex","BTCUSD",1766107398391,0.51965,85515.0,85487.0,0.56253]
["bitfinex","BTCUSD",1766107398597,0.53060012,85514.0,85489.0,0.56253]
["bitfinex","BTCUSD",1766107398819,0.53060012,85514.0,85487.0,0.04688]
["bitfinex","BTCUSD",1766107398820,0.48803012,85513.0,85491.0,0.56253]
["bitfinex","BTCUSD",1766107399027,0.47708,85513.0,85493.0,0.56253]
["bitfinex","BTCUSD",1766107399867,0.47708,85513.0,85495.0,0.56253]
["bitfinex","BTCUSD",1766107400131,0.00011036,85515.0,85495.0,0.56253]
["bitfinex","BTCUSD",1766107401435,0.99673,85514.0,85495.0,0.56253]
["bitfinex","BTCUSD",1766107404589,0.82208564,85514.0,85495.0,0.56253]
["bitfinex","BTCUSD",1766107405341,0.00011036,85515.0,85495.0,0.56253]
["bitfinex","BTCUSD",1766107405558,0.47708,85514.0,85495.0,0.56253]
["bitfinex","BTCUSD",1766107406673,0.99616773,85512.0,85495.0,0.56253]
["bitfinex","BTCUSD",1766107406920,0.51965,85512.0,85495.0,0.56253]
["bitfinex","BTCUSD",1766107407334,0.00011036,85515.0,85495.0,0.56253]
["bitfinex","BTCUSD",1766107407689,0.51976036,85515.0,85495.0,0.56253]
["bitfinex","BTCUSD",1766107408092,0.00011036,85515.0,85500.0,0.56253]
["bitfinex","BTCUSD",1766107408287,0.00011036,85515.0,85502.0,0.56253]
["bitfinex","BTCUSD",1766107408647,0.00011036,85515.0,85503.0,0.57656459]
["bitfinex","BTCUSD",1766107408837,0.00011036,85515.0,85503.0,0.56253]
["bitfinex","BTCUSD",1766107409350,0.00011036,85515.0,85501.0,0.05936]
["bitfinex","BTCUSD",1766107409351,3.6e-07,85515.0,85504.0,0.04688]
["bitfinex","BTCUSD",1766107409566,0.47708,85527.0,85505.0,0.57656426]
["bitfinex","BTCUSD",1766107409808,0.47708,85527.0,85505.0,0.56264036]
["bitfinex","BTCUSD",1766107410750,0.94128462,85530.0,85505.0,0.56264036]
["bitfinex","BTCUSD",1766107411219,0.94128462,85530.0,85505.0,0.00011036]
["bitfinex","BTCUSD",1766107411542,0.99673,85529.0,85505.0,0.00011036]
["bitfinex","BTCUSD",1766107411666,0.0607853,85526.0,85506.0,0.05925]
["bitfinex","BTCUSD",1766107411916,0.0607853,85526.0,85505.0,0.05936]
["bitfinex","BTCUSD",1766107412127,0.0607853,85526.0,85502.0,0.00936]
["bitfinex","BTCUSD",1766107412318,0.0608957,85526.0,85502.0,0.00936]
["bitfinex","BTCUSD",1766107412992,0.99673,85525.0,85502.0,0.00936]
["bitfinex","BTCUSD",1766107413483,0.0608957,85526.0,85502.0,0.00936]
["bitfinex","BTCUSD",1766107413700,0.99673,85525.0,85502.0,0.00936]
["bitfinex","BTCUSD",1766107414191,0.0608957,85526.0,85502.0,0.00936]
["bitfinex","BTCUSD",1766107414801,0.99673,85525.0,85502.0,0.00936]
["bitfinex","BTCUSD",1766107415178,0.0608957,85526.0,85502.0,0.00936]
["bitfinex","BTCUSD",1766107415378,0.99673,85525.0,85502.0,0.00936]
["bitfinex","BTCUSD",1766107415580,0.47708,85525.0,85502.0,0.00936]
["bitfinex","BTCUSD",1766107415748,0.99673,85525.0,85502.0,0.00936]
["bitfinex","BTCUSD",1766107415949,0.0608957,85526.0,85502.0,0.00936]
["bitfinex","BTCUSD",1766107417303,0.99673,85525.0,85502.0,0.00936]
["bitfinex","BTCUSD",1766107417525,0.0608957,85526.0,85500.0,0.56253]
["bitfinex","BTCUSD",1766107418251,0.99673,85525.0,85500.0,0.56253]
["bitfinex","BTCUSD",1766107418463,0.0608957,85526.0,85500.0,0.56253]
["bitfinex","BTCUSD",1766107418757,0.99673,85525.0,85500.0,0.56253]
["bitfinex","BTCUSD",1766107419342,0.0001104,85526.0,85501.0,0.0607853]
["bitfinex","BTCUSD",1766107419578,0.0001104,85526.0,85503.0,0.68011]
["bitfinex","BTCUSD",1766107419772,0.99673,85525.0,85503.0,0.68011]
["bitfinex","BTCUSD",1766107419977,0.0001104,85526.0,85503.0,0.68011]
["bitfinex","BTCUSD",1766107420350,0.99673,85525.0,85503.0,0.68011]
["bitfinex","BTCUSD",1766107420585,0.0001104,85526.0,85503.0,0.68011]
["bitfinex","BTCUSD",1766107420799,0.99673,85525.0,85503.0,0.68011]
["bitfinex","BTCUSD",1766107421204,0.0001104,85526.0,85503.0,0.68011]
["bitfinex","BTCUSD",1766107421379,0.99673,85525.0,85503.0,0.68011]
["bitfinex","BTCUSD",1766107421590,0.0001104,85526.0,85503.0,0.68011]
["bitfinex","BTCUSD",1766107422521,0.99673,85525.0,85503.0,0.68011]
["bitfinex","BTCUSD",1766107422724,0.0001104,85526.0,85503.0,0.68011]
["bitfinex","BTCUSD",1766107423331,1.00501,85525.0,85503.0,0.68011]
["bitfinex","BTCUSD",1766107423740,0.0001104,85526.0,85503.0,0.68011]
["bitfinex","BTCUSD",1766107423945,1.00501,85525.0,85503.0,0.68011]
["bitfinex","BTCUSD",1766107424157,0.0001104,85526.0,85503.0,0.68011]
["bitfinex","BTCUSD",1766107424940,1.00501,85525.0,85504.0,0.11758]
["bitfinex","BTCUSD",1766107425148,0.46063,85524.0,85507.0,0.6521]
["bitfinex","BTCUSD",1766107425368,1.00501,85525.0,85507.0,0.6521]
["bitfinex","BTCUSD",1766107426239,0.46063,85522.0,85507.0,0.6521]
["bitfinex","BTCUSD",1766107426443,0.0001104,85526.0,85511.0,0.53452]
["bitfinex","BTCUSD",1766107426614,0.0001104,85526.0,85510.0,0.70568471]
["bitfinex","BTCUSD",1766107426615,4e-07,85526.0,85522.0,0.00011]
["bitfinex","BTCUSD",1766107426798,0.46043008,85535.0,85523.0,0.53452]
["bitfinex","BTCUSD",1766107427000,0.46043008,85535.0,85522.0,0.00011]
["bitfinex","BTCUSD",1766107427001,0.03515138,85545.0,85528.0,0.05831]
["bitfinex","BTCUSD",1766107427342,0.038,85552.0,85531.0,0.05831]
["bitfinex","BTCUSD",1766107427637,0.03836807,85552.0,85531.0,0.05831]
["bitfinex","BTCUSD",1766107428808,0.54438,85547.0,85532.0,0.05936]
["bitfinex","BTCUSD",1766107429012,1.00501,85545.0,85532.0,0.05936]
["bitfinex","BTCUSD",1766107431910,0.81272362,85545.0,85532.0,0.05936]
["bitfinex","BTCUSD",1766107434414,0.94027352,85550.0,85532.0,0.05936]
["bitfinex","BTCUSD",1766107434647,1.00501,85549.0,85532.0,0.05936]
["bitfinex","BTCUSD",1766107434935,0.94027352,85550.0,85532.0,0.05936]
["bitfinex","BTCUSD",1766107435135,1.00501,85551.0,85532.0,0.05936]
["bitfinex","BTCUSD",1766107435340,0.46063,85546.0,85532.0,0.05936]
["bitfinex","BTCUSD",1766107435481,0.54438,85543.0,85532.0,0.05936]
["bitfinex","BTCUSD",1766107435683,0.46063,85540.0,85532.0,0.05936]
["bitfinex","BTCUSD",1766107437113,0.46063,85539.0,85532.0,0.05936]
["bitfinex","BTCUSD",1766107437716,0.54438,85536.0,85528.0,0.05932]
["bitfinex","BTCUSD",1766107438146,0.46063,85537.0,85528.0,0.05932]
["bitfinex","BTCUSD",1766107438352,0.05932,85546.0,85538.0,0.53452]
["bitfinex","BTCUSD",1766107439327,0.05968807,85552.0,85540.0,0.59287]
["bitfinex","BTCUSD",1766107439535,0.00036807,85552.0,85542.0,0.53452]
["bitfinex","BTCUSD",1766107440323,0.00036807,85552.0,85541.0,0.05820009]
["bitfinex","BTCUSD",1766107440324,0.00036807,85552.0,85543.0,0.53452]
["bitfinex","BTCUSD",1766107440522,0.46063,85550.0,85536.0,0.05932]
["bitfinex","BTCUSD",1766107440737,0.00036807,85552.0,85536.0,0.05932]
["bitfinex","BTCUSD",1766107440738,0.00036807,85552.0,85537.0,0.53452]
["bitfinex","BTCUSD",1766107440940,0.46063,85563.0,85544.0,0.53452]
["bitfinex","BTCUSD",1766107441096,0.46074038,85563.0,85544.0,0.53452]
["bitfinex","BTCUSD",1766107441302,0.00011038,85563.0,85544.0,0.53452]
["bitfinex","BTCUSD",1766107441531,0.00011038,85563.0,85548.0,0.53452]
["bitfinex","BTCUSD",1766107441755,0.00011038,85563.0,85543.0,0.1201053]
["bitfinex","BTCUSD",1766107441756,0.00011038,85563.0,85550.0,0.53452]
["bitfinex","BTCUSD",1766107442326,0.45978038,85563.0,85550.0,0.53452]
["bitfinex","BTCUSD",1766107442529,0.45978038,85563.0,85554.0,0.52448]
["bitfinex","BTCUSD",1766107442530,0.00011038,85563.0,85554.0,0.52448]
["bitfinex","BTCUSD",1766107442737,0.00011038,85563.0,85556.0,0.58231]
["bitfinex","BTCUSD",1766107445313,3.8e-07,85563.0,85562.0,0.52448]
["bitfinex","BTCUSD",1766107445552,3.8e-07,85563.0,85560.0,0.05932]
["bitfinex","BTCUSD",1766107445709,0.001099,85562.0,85560.0,0.05932]
["bitfinex","BTCUSD",1766107446127,3.8e-07,85563.0,85560.0,0.05932]
["bitfinex","BTCUSD",1766107446499,3.8e-07,85563.0,85561.0,0.52448]
["bitfinex","BTCUSD",1766107447265,3.8e-07,85563.0,85560.0,0.05932]
["bitfinex","BTCUSD",1766107447473,3.8e-07,85563.0,85562.0,0.58206]
["bitfinex","BTCUSD",1766107453014,3.8e-07,85563.0,85557.0,0.0607853]
["bitfinex","BTCUSD",1766107453228,3.8e-07,85563.0,85558.0,0.0907]
["bitfinex","BTCUSD",1766107453432,3.8e-07,85563.0,85554.0,0.05758]
["bitfinex","BTCUSD",1766107453829,3.8e-07,85563.0,85555.0,0.05932]
["bitfinex","BTCUSD",1766107454829,3.8e-07,85563.0,85555.0,0.05923336]
["bitfinex","BTCUSD",1766107455055,3.8e-07,85563.0,85556.0,0.54812]
["bitfinex","BTCUSD",1766107455471,3.8e-07,85563.0,85558.0,0.54812]
["bitfinex","BTCUSD",1766107460871,3.8e-07,85563.0,85559.0,0.6057]
["bitfinex","BTCUSD",1766107461075,0.45984,85579.0,85559.0,0.6057]
["bitfinex","BTCUSD",1766107461266,0.45984,85577.0,85559.0,0.6057]
["bitfinex","BTCUSD",1766107461451,0.01093055,85576.0,85559.0,0.6057]
["bitfinex","BTCUSD",1766107461659,0.70469629,85580.0,85559.0,0.6057]
["bitfinex","BTCUSD",1766107461660,0.45984,85575.0,85559.0,0.6057]
["bitfinex","BTCUSD",1766107462924,0.55001,85574.0,85559.0,0.6057]
["bitfinex","BTCUSD",1766107463130,0.45984,85573.0,85559.0,0.6057]
["bitfinex","BTCUSD",1766107464256,0.45984,85573.0,85559.0,0.60555371]
["bitfinex","BTCUSD",1766107464598,0.01833813,85570.0,85559.0,0.60555371]
["bitfinex","BTCUSD",1766107468374,0.47817813,85570.0,85559.0,0.60555371]
["bitfinex","BTCUSD",1766107468958,0.47817813,85570.0,85556.0,0.0607853]
["bitfinex","BTCUSD",1766107469200,0.47817813,85570.0,85544.0,0.0907]
["bitfinex","BTCUSD",1766107469201,0.70469629,85566.0,85545.0,0.0907]
["bitfinex","BTCUSD",1766107469408,0.01833813,85570.0,85545.0,0.0907]
["bitfinex","BTCUSD",1766107469409,1.16453629,85555.0,85545.0,0.09081038]
["bitfinex","BTCUSD",1766107469617,0.45984,85555.0,85546.0,0.05932]
["bitfinex","BTCUSD",1766107469829,0.45984,85555.0,85545.0,0.00011038]
["bitfinex","BTCUSD",1766107470044,0.45984,85550.0,85545.0,3.8e-07]
["bitfinex","BTCUSD",1766107470192,0.45984,85548.0,85534.0,0.54812]
["bitfinex","BTCUSD",1766107470399,0.45984,85548.0,85535.0,0.60744]
["bitfinex","BTCUSD",1766107470801,0.45984,85548.0,85535.0,0.17618]
["bitfinex","BTCUSD",1766107471007,0.45984,85548.0,85536.0,0.54812]
["bitfinex","BTCUSD",1766107473552,0.45984,85548.0,85536.0,0.66498]
["bitfinex","BTCUSD",1766107473755,0.55001,85553.0,85538.0,0.54812]
["bitfinex","BTCUSD",1766107473961,0.55001,85553.0,85538.0,0.66498]
["bitfinex","BTCUSD",1766107474809,0.01834113,85550.0,85538.0,0.66498]
["bitfinex","BTCUSD",1766107475147,0.55001,85553.0,85538.0,0.66498]
["bitfinex","BTCUSD",1766107476536,0.45984,85552.0,85538.0,0.66498]
["bitfinex","BTCUSD",1766107477337,0.45984,85552.0,85540.0,0.54812]
["bitfinex","BTCUSD",1766107477535,0.45984,85552.0,85541.0,0.05932]
["bitfinex","BTCUSD",1766107477744,0.01834113,85550.0,85541.0,0.60744]
["bitfinex","BTCUSD",1766107479998,0.45984,85549.0,85536.0,0.54812]
["bitfinex","BTCUSD",1766107480252,0.45984,85549.0,85537.0,0.05932]
["bitfinex","BTCUSD",1766107480453,0.45984,85549.0,85536.0,0.54812]
["bitfinex","BTCUSD",1766107480454,0.45984,85549.0,85538.0,0.05932]
["bitfinex","BTCUSD",1766107481080,0.45984,85548.0,85538.0,0.05932]
["bitfinex","BTCUSD",1766107481649,0.45984,85547.0,85538.0,0.05932]
["bitfinex","BTCUSD",1766107484248,0.01834113,85550.0,85538.0,0.05932]
["bitfinex","BTCUSD",1766107484249,0.01834113,85550.0,85540.0,0.11686]
["bitfinex","BTCUSD",1766107484429,0.01834113,85550.0,85541.0,0.5465]
["bitfinex","BTCUSD",1766107488250,0.48926,85551.0,85541.0,0.5465]
["bitfinex","BTCUSD",1766107488634,0.48926,85551.0,85540.0,0.11686]
["bitfinex","BTCUSD",1766107489716,0.48926,85551.0,85540.0,0.66336]
["bitfinex","BTCUSD",1766107490659,0.53752,85549.0,85538.0,0.60582]
["bitfinex","BTCUSD",1766107490881,0.48926,85552.0,85538.0,0.60582]
["bitfinex","BTCUSD",1766107491477,0.01834127,85549.0,85538.0,0.60582]
["bitfinex","BTCUSD",1766107492917,0.01834127,85549.0,85539.0,0.5465]
["bitfinex","BTCUSD",1766107493326,1.02678,85548.0,85538.0,0.05932]
["bitfinex","BTCUSD",1766107493503,0.48926,85547.0,85538.0,0.05932]
["bitfinex","BTCUSD",1766107493707,1.02678,85547.0,85538.0,0.05932]
["bitfinex","BTCUSD",1766107493885,0.48926,85547.0,85538.0,0.05932]
["bitfinex","BTCUSD",1766107494289,0.48926,85547.0,85538.0,0.60582]
["bitfinex","BTCUSD",1766107494655,0.48926,85547.0,85538.0,0.05932]
["bitfinex","BTCUSD",1766107499505,0.01834127,85549.0,85538.0,0.60582]
["bitfinex","BTCUSD",1766107499692,0.54113727,85550.0,85538.0,0.60582]
["bitfinex","BTCUSD",1766107500112,0.48926,85548.0,85539.0,0.05932]
["bitfinex","BTCUSD",1766107500749,0.48926,85548.0,85534.0,0.00036807]
["bitfinex","BTCUSD",1766107500750,0.53752,85543.0,85534.0,0.00036807]
["bitfinex","BTCUSD",1766107500904,0.48926,85544.0,85534.0,0.00036807]
["bitfinex","BTCUSD",1766107501116,0.48926,85544.0,85535.0,0.5465]
["bitfinex","BTCUSD",1766107501541,0.48926,85557.0,85542.0,0.0607853]
["bitfinex","BTCUSD",1766107501705,0.06529243,85556.0,85546.0,0.17728]
["bitfinex","BTCUSD",1766107501908,0.70469629,85560.0,85546.0,0.17728]
["bitfinex","BTCUSD",1766107501909,0.05932,85555.0,85546.0,0.17728]
["bitfinex","BTCUSD",1766107502108,0.05932,85554.0,85547.0,0.19130737]
["bitfinex","BTCUSD",1766107503178,0.56555,85555.0,85542.0,0.0607853]
["bitfinex","BTCUSD",1766107503292,0.56555,85554.0,85542.0,0.0607853]
["bitfinex","BTCUSD",1766107503504,0.70469629,85552.0,85540.0,0.05932]
["bitfinex","BTCUSD",1766107503868,0.70469629,85552.0,85534.0,0.00036807]
["bitfinex","BTCUSD",1766107503869,0.46909,85542.0,85536.0,0.05932]
["bitfinex","BTCUSD",1766107505066,0.46909,85542.0,85534.0,0.00036807]
["bitfinex","BTCUSD",1766107505226,0.46909,85542.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766107505652,0.46909,85542.0,85534.0,0.00036807]
["bitfinex","BTCUSD",1766107506478,0.46909,85540.0,85534.0,0.05968807]
["bitfinex","BTCUSD",1766107506679,0.46909,85540.0,85534.0,0.00036807]
["bitfinex","BTCUSD",1766107508735,0.46909,85545.0,85534.0,0.00036807]
["bitfinex","BTCUSD",1766107508940,0.46909,85544.0,85534.0,0.00036807]
["bitfinex","BTCUSD",1766107512075,0.46909,85542.0,85534.0,0.00036807]
["bitfinex","BTCUSD",1766107512320,0.46909,85541.0,85534.0,0.00036807]
["bitfinex","BTCUSD",1766107516502,0.01834175,85540.0,85534.0,0.00036807]
["bitfinex","BTCUSD",1766107517110,1.009488,85534.0,85525.0,0.0907]
["bitfinex","BTCUSD",1766107517328,1.009488,85534.0,85529.0,0.05932]
["bitfinex","BTCUSD",1766107517528,1.00912,85534.0,85527.0,0.05932]
["bitfinex","BTCUSD",1766107517700,0.48022,85534.0,85527.0,0.05932]
["bitfinex","BTCUSD",1766107517903,0.01834175,85540.0,85528.0,0.53876]
["bitfinex","BTCUSD",1766107518151,0.01834175,85540.0,85530.0,0.17765]
["bitfinex","BTCUSD",1766107519671,0.48022,85538.0,85527.0,0.05932]
["bitfinex","BTCUSD",1766107519840,0.48022,85538.0,85522.0,0.17765]
["bitfinex","BTCUSD",1766107519841,0.48022,85532.0,85522.0,0.05932]
["bitfinex","BTCUSD",1766107520041,0.30578377,85530.0,85522.0,0.05932]
["bitfinex","BTCUSD",1766107521641,0.5289,85529.0,85522.0,0.05932]
["bitfinex","BTCUSD",1766107521843,0.5289,85537.0,85522.0,0.05932]
["bitfinex","BTCUSD",1766107522180,0.48022,85534.0,85522.0,0.05932]
["bitfinex","BTCUSD",1766107522379,1.00912,85534.0,85522.0,0.05932]
["bitfinex","BTCUSD",1766107522590,0.05932,85538.0,85522.0,0.05932]
["bitfinex","BTCUSD",1766107522793,1.00912,85537.0,85522.0,0.05932]
["bitfinex","BTCUSD",1766107522991,0.05932,85538.0,85519.0,0.44278]
["bitfinex","BTCUSD",1766107523229,0.05932,85538.0,85520.0,0.05932]
["bitfinex","BTCUSD",1766107523525,1.00912,85537.0,85520.0,0.05932]
["bitfinex","BTCUSD",1766107523730,0.05932,85538.0,85520.0,0.05932]
["bitfinex","BTCUSD",1766107523890,1.00912,85537.0,85520.0,0.05932]
["bitfinex","BTCUSD",1766107524089,0.05932,85538.0,85520.0,0.05932]
["bitfinex","BTCUSD",1766107524835,1.00912,85537.0,85520.0,0.59808]
["bitfinex","BTCUSD",1766107525771,0.5289,85537.0,85521.0,0.35208]
["bitfinex","BTCUSD",1766107525975,0.05932,85538.0,85521.0,0.89084]
["bitfinex","BTCUSD",1766107526387,0.48022,85537.0,85521.0,0.89084]
["bitfinex","BTCUSD",1766107526534,1.00912,85537.0,85521.0,0.89084]
["bitfinex","BTCUSD",1766107526734,0.05932,85538.0,85521.0,0.89084]
["bitfinex","BTCUSD",1766107527175,1.00912,85537.0,85521.0,0.89084]
["bitfinex","BTCUSD",1766107527374,0.05932,85538.0,85521.0,0.89084]
["bitfinex","BTCUSD",1766107527551,1.00912,85537.0,85521.0,0.89084]
["bitfinex","BTCUSD",1766107527776,0.48022,85537.0,85522.0,0.53876]
["bitfinex","BTCUSD",1766107527939,0.48022,85537.0,85520.0,0.05932]
["bitfinex","BTCUSD",1766107527940,0.05932,85538.0,85529.0,0.53876]
["bitfinex","BTCUSD",1766107528145,0.05932,85538.0,85530.0,0.55279016]
["bitfinex","BTCUSD",1766107528345,1.00912,85549.0,85533.0,0.35208]
["bitfinex","BTCUSD",1766107528552,0.07028394,85548.0,85535.0,0.53876]
["bitfinex","BTCUSD",1766107528752,0.07028394,85548.0,85536.0,0.01402918]
["bitfinex","BTCUSD",1766107528753,0.05932,85548.0,85536.0,0.01402918]
["bitfinex","BTCUSD",1766107528976,0.00036784,85549.0,85536.0,0.01402918]
["bitfinex","BTCUSD",1766107529177,0.00036784,85549.0,85543.0,0.53876]
["bitfinex","BTCUSD",1766107529378,0.01096377,85558.0,85546.0,0.53876]
["bitfinex","BTCUSD",1766107529379,0.05932,85556.0,85546.0,0.53876]
["bitfinex","BTCUSD",1766107529580,0.05941455,85556.0,85546.0,0.53876]
["bitfinex","BTCUSD",1766107529985,0.0183413,85554.0,85545.0,0.35171]
["bitfinex","BTCUSD",1766107530404,0.4985613,85554.0,85541.0,0.5995453]
["bitfinex","BTCUSD",1766107530664,0.48022,85550.0,85540.0,0.05932]
["bitfinex","BTCUSD",1766107531802,0.5289,85548.0,85540.0,0.058221]
["bitfinex","BTCUSD",1766107532005,0.48022,85545.0,85540.0,1e-06]
["bitfinex","BTCUSD",1766107532228,0.48022,85545.0,85535.0,0.05932]
["bitfinex","BTCUSD",1766107533032,0.5289,85540.0,85530.0,0.05932]
["bitfinex","BTCUSD",1766107533232,1.00912,85539.0,85530.0,0.05932]
["bitfinex","BTCUSD",1766107537386,0.05932,85542.0,85539.0,0.001099]
["bitfinex","BTCUSD",1766107537543,0.05932,85542.0,85530.0,0.59808]
["bitfinex","BTCUSD",1766107537745,0.05932,85542.0,85532.0,0.53876]
["bitfinex","BTCUSD",1766107537947,0.05932,85542.0,85532.0,0.94869]
["bitfinex","BTCUSD",1766107541348,0.05932,85542.0,85529.0,0.05932]
["bitfinex","BTCUSD",1766107541349,0.5289,85539.0,85529.0,0.05932]
["bitfinex","BTCUSD",1766107541643,0.48022,85530.0,85520.0,0.0907]
["bitfinex","BTCUSD",1766107541961,0.24545966,85554.0,85509.0,0.05932]
["bitfinex","BTCUSD",1766107541962,0.5289,85523.0,85509.0,0.05932]
["bitfinex","BTCUSD",1766107542206,0.48022,85518.0,85509.0,0.05932]
["bitfinex","BTCUSD",1766107542404,0.05932,85522.0,85509.0,0.05932]
["bitfinex","BTCUSD",1766107542405,0.48022,85521.0,85509.0,0.05932]
["bitfinex","BTCUSD",1766107542606,0.05932,85522.0,85509.0,0.05932]
["bitfinex","BTCUSD",1766107542810,0.05932,85522.0,85509.0,0.05968784]
["bitfinex","BTCUSD",1766107542943,0.47045,85521.0,85509.0,0.05968784]
["bitfinex","BTCUSD",1766107543149,0.48879686,85519.0,85509.0,0.00036784]
["bitfinex","BTCUSD",1766107545398,0.48879686,85519.0,85509.0,0.52305784]
["bitfinex","BTCUSD",1766107550169,0.48879686,85519.0,85509.0,0.98080784]
["bitfinex","BTCUSD",1766107551823,0.28827362,85519.0,85509.0,0.98080784]
["bitfinex","BTCUSD",1766107552639,0.28827362,85519.0,85509.0,0.45811784]
["bitfinex","BTCUSD",1766107552841,0.01834686,85519.0,85513.0,0.98044]
["bitfinex","BTCUSD",1766107553367,0.05932,85522.0,85513.0,0.98044]
["bitfinex","BTCUSD",1766107554000,0.05932,85522.0,85513.0,0.45775]
["bitfinex","BTCUSD",1766107556620,0.01834639,85520.0,85513.0,0.45775]
["bitfinex","BTCUSD",1766107558150,0.01834639,85520.0,85509.0,0.52305784]
["bitfinex","BTCUSD",1766107558349,0.56891,85514.0,85497.0,0.45775]
["bitfinex","BTCUSD",1766107558513,0.72355122,85520.0,85497.0,0.0001104]
["bitfinex","BTCUSD",1766107558514,0.47045,85506.0,85497.0,0.0001104]
["bitfinex","BTCUSD",1766107558714,0.56891,85502.0,85497.0,0.0001104]
["bitfinex","BTCUSD",1766107559287,0.56891,85500.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107559464,0.47045,85499.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107561903,0.04684,85531.0,85499.0,0.001099]
["bitfinex","BTCUSD",1766107562164,0.04684,85531.0,85504.0,0.0607853]
["bitfinex","BTCUSD",1766107562165,0.47045,85519.0,85504.0,0.0607853]
["bitfinex","BTCUSD",1766107562501,0.47045,85519.0,85504.0,0.6426253]
["bitfinex","BTCUSD",1766107562717,0.47045,85519.0,85504.0,1.1414953]
["bitfinex","BTCUSD",1766107563295,0.01834639,85520.0,85506.0,0.49887]
["bitfinex","BTCUSD",1766107563497,0.01834639,85520.0,85508.0,1.02139]
["bitfinex","BTCUSD",1766107564484,0.01834639,85520.0,85509.0,1.02139]
["bitfinex","BTCUSD",1766107564688,0.01834639,85520.0,85509.0,0.49887]
["bitfinex","BTCUSD",1766107565110,0.01834639,85520.0,85509.0,1.02139]
["bitfinex","BTCUSD",1766107565625,0.51247639,85520.0,85509.0,0.49887]
["bitfinex","BTCUSD",1766107566646,0.49413,85520.0,85509.0,0.49887]
["bitfinex","BTCUSD",1766107569937,0.01834863,85518.0,85509.0,0.49887]
["bitfinex","BTCUSD",1766107570875,0.01834863,85518.0,85509.0,1.02139]
["bitfinex","BTCUSD",1766107574926,0.51074863,85518.0,85504.0,0.6835053]
["bitfinex","BTCUSD",1766107575107,0.51074863,85518.0,85505.0,0.5634]
["bitfinex","BTCUSD",1766107575311,0.51074863,85518.0,85506.0,0.48072]
["bitfinex","BTCUSD",1766107575542,0.51074863,85518.0,85507.0,0.5634]
["bitfinex","BTCUSD",1766107577194,0.51074863,85518.0,85508.0,0.5634]
["bitfinex","BTCUSD",1766107579800,0.4924,85518.0,85508.0,0.5634]
["bitfinex","BTCUSD",1766107583340,0.0183479,85516.0,85508.0,0.5634]
["bitfinex","BTCUSD",1766107590031,0.0183479,85516.0,85506.0,0.48072]
["bitfinex","BTCUSD",1766107590476,0.0183479,85516.0,85506.0,1.04412]
["bitfinex","BTCUSD",1766107591571,0.0183479,85516.0,85507.0,0.5634]
["bitfinex","BTCUSD",1766107593235,0.4924,85518.0,85507.0,0.5634]
["bitfinex","BTCUSD",1766107596071,1.04751,85518.0,85506.0,0.48072]
["bitfinex","BTCUSD",1766107596282,1.04751,85518.0,85506.0,1.04412]
["bitfinex","BTCUSD",1766107596446,0.01834784,85516.0,85506.0,1.04412]
["bitfinex","BTCUSD",1766107596663,0.01834784,85516.0,85507.0,0.5634]
["bitfinex","BTCUSD",1766107598878,0.01834784,85516.0,85499.0,0.5634]
["bitfinex","BTCUSD",1766107599079,0.05932,85515.0,85499.0,0.5634]
["bitfinex","BTCUSD",1766107599289,0.70554386,85509.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107599498,1.04751,85507.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107599694,0.07030529,85506.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107599908,0.05932,85506.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107600113,0.4924,85505.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107600317,0.4924,85504.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107603743,0.05932,85506.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107603939,0.5565,85503.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107604147,0.49721,85500.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107604790,0.5565,85499.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107606490,1.05371,85499.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107607743,0.49721,85499.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107609797,0.51446171,85499.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107610240,0.01835071,85499.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107618950,0.5565,85498.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107619146,0.01835071,85499.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107619975,0.05932,85501.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107623206,0.07767038,85501.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107627055,3.8e-07,85501.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107627252,0.05932,85503.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107627835,1.01653896,85521.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107628070,0.11713593,85520.0,85500.0,0.76632916]
["bitfinex","BTCUSD",1766107628254,0.48977593,85519.0,85500.0,0.76632916]
["bitfinex","BTCUSD",1766107628517,0.01097593,85518.0,85500.0,0.76632916]
["bitfinex","BTCUSD",1766107629246,0.01097593,85518.0,85501.0,1.01746]
["bitfinex","BTCUSD",1766107629451,0.01097593,85518.0,85500.0,0.76632916]
["bitfinex","BTCUSD",1766107629452,0.48977593,85518.0,85500.0,0.76632916]
["bitfinex","BTCUSD",1766107629650,0.01097593,85517.0,85500.0,0.76632916]
["bitfinex","BTCUSD",1766107630314,0.48977593,85517.0,85501.0,1.01746]
["bitfinex","BTCUSD",1766107630519,0.4788,85517.0,85501.0,0.4716]
["bitfinex","BTCUSD",1766107630657,0.4788,85516.0,85502.0,0.54586]
["bitfinex","BTCUSD",1766107631278,0.98138,85516.0,85502.0,0.54586]
["bitfinex","BTCUSD",1766107631932,0.98138,85516.0,85503.0,1.01746]
["bitfinex","BTCUSD",1766107632335,0.50258,85516.0,85503.0,1.01746]
["bitfinex","BTCUSD",1766107634113,0.26639034,85516.0,85504.0,0.49096]
["bitfinex","BTCUSD",1766107634797,0.75255034,85516.0,85504.0,0.49096]
["bitfinex","BTCUSD",1766107636664,0.48616,85516.0,85505.0,0.49096]
["bitfinex","BTCUSD",1766107637207,0.48616,85516.0,85506.0,0.48732]
["bitfinex","BTCUSD",1766107637485,0.48616,85524.0,85511.0,0.97828]
["bitfinex","BTCUSD",1766107637660,0.07029052,85523.0,85512.0,0.49096]
["bitfinex","BTCUSD",1766107637871,0.01097052,85522.0,85511.0,0.48732]
["bitfinex","BTCUSD",1766107638078,0.49713052,85522.0,85511.0,0.48732]
["bitfinex","BTCUSD",1766107638307,0.01097052,85521.0,85512.0,0.49096]
["bitfinex","BTCUSD",1766107638498,0.01097052,85521.0,85507.0,0.48732]
["bitfinex","BTCUSD",1766107638659,0.49713052,85520.0,85507.0,0.97828]
["bitfinex","BTCUSD",1766107638992,0.49713052,85519.0,85507.0,0.97828]
["bitfinex","BTCUSD",1766107639192,0.49713052,85518.0,85507.0,0.97828]
["bitfinex","BTCUSD",1766107639410,0.48616,85518.0,85507.0,0.97828]
["bitfinex","BTCUSD",1766107639598,0.05932,85523.0,85503.0,0.49096]
["bitfinex","BTCUSD",1766107639599,0.52496,85517.0,85503.0,0.49096]
["bitfinex","BTCUSD",1766107639778,0.001099,85507.0,85504.0,0.05932]
["bitfinex","BTCUSD",1766107639980,0.48616,85506.0,85500.0,0.05932]
["bitfinex","BTCUSD",1766107640587,1.01112,85506.0,85500.0,0.05932]
["bitfinex","BTCUSD",1766107640791,0.48616,85505.0,85500.0,0.05932]
["bitfinex","BTCUSD",1766107640992,0.48616,85505.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107643549,0.48616,85503.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107648487,0.07766935,85505.0,85498.0,0.49096]
["bitfinex","BTCUSD",1766107649549,1.08878935,85505.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107650186,0.56382935,85505.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107650782,0.48616,85503.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107652249,0.07766935,85505.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107652250,0.52496,85502.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107652454,1.01112,85501.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107652663,0.48616,85501.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107655642,0.58428,85505.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107656320,0.05932,85505.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107657166,0.01834983,85504.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107665969,0.05932,85514.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107666178,0.05932,85514.0,85499.0,0.9928]
["bitfinex","BTCUSD",1766107666384,0.05932,85514.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107666799,0.05932,85514.0,85499.0,0.9928]
["bitfinex","BTCUSD",1766107667002,0.05932,85514.0,85499.0,0.53327]
["bitfinex","BTCUSD",1766107667209,0.05932,85514.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107667917,0.05932,85514.0,85499.0,0.9928]
["bitfinex","BTCUSD",1766107668043,0.05932,85514.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107668248,0.05932,85514.0,85499.0,0.9928]
["bitfinex","BTCUSD",1766107669107,0.05932,85514.0,85499.0,0.53327]
["bitfinex","BTCUSD",1766107669267,0.01834838,85512.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107669606,0.05932,85514.0,85499.0,0.45953]
["bitfinex","BTCUSD",1766107669805,0.05932,85514.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107670765,0.05932,85514.0,85499.0,0.9928]
["bitfinex","BTCUSD",1766107670967,0.05932,85514.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107671280,0.05932,85514.0,85499.0,0.9928]
["bitfinex","BTCUSD",1766107671689,0.05932,85514.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107671917,0.05932,85514.0,85499.0,0.9928]
["bitfinex","BTCUSD",1766107672277,0.05932,85514.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107674388,0.05932,85514.0,85499.0,0.9928]
["bitfinex","BTCUSD",1766107674601,0.05932,85514.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107675866,0.05932,85514.0,85499.0,0.9928]
["bitfinex","BTCUSD",1766107676135,0.05932,85514.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107676347,0.05932,85514.0,85499.0,0.9928]
["bitfinex","BTCUSD",1766107676661,0.05932,85514.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107676865,0.05932,85514.0,85499.0,0.9928]
["bitfinex","BTCUSD",1766107677067,0.05932,85514.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107678461,0.05932,85514.0,85499.0,0.9928]
["bitfinex","BTCUSD",1766107679070,0.05932,85514.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107679243,0.05932,85521.0,85501.0,0.9928]
["bitfinex","BTCUSD",1766107679446,0.05932,85521.0,85502.0,0.01403475]
["bitfinex","BTCUSD",1766107679447,0.01097556,85520.0,85502.0,0.01403475]
["bitfinex","BTCUSD",1766107679651,0.0109239,85520.0,85503.0,0.01403459]
["bitfinex","BTCUSD",1766107680169,0.0109239,85520.0,85504.0,0.9928]
["bitfinex","BTCUSD",1766107680346,0.0109239,85520.0,85505.0,0.01403426]
["bitfinex","BTCUSD",1766107680545,0.0109239,85520.0,85501.0,0.01403492]
["bitfinex","BTCUSD",1766107680768,0.0109239,85520.0,85501.0,0.9928]
["bitfinex","BTCUSD",1766107680934,0.0109239,85520.0,85500.0,0.70558748]
["bitfinex","BTCUSD",1766107681145,0.0109239,85520.0,85501.0,0.9928]
["bitfinex","BTCUSD",1766107681336,0.0109239,85520.0,85501.0,0.53327]
["bitfinex","BTCUSD",1766107681537,0.0109239,85520.0,85500.0,0.70558748]
["bitfinex","BTCUSD",1766107681741,0.4710139,85520.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107681965,0.46009,85520.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107682168,0.46009,85520.0,85499.0,0.9928]
["bitfinex","BTCUSD",1766107682503,0.46009,85520.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107682942,0.46009,85520.0,85498.0,0.13180148]
["bitfinex","BTCUSD",1766107683174,0.46009,85520.0,85499.0,0.95453]
["bitfinex","BTCUSD",1766107683388,0.46009,85520.0,85498.0,0.1201053]
["bitfinex","BTCUSD",1766107683623,0.46009,85520.0,85499.0,0.95453]
["bitfinex","BTCUSD",1766107684055,0.46009,85520.0,85501.0,0.95453]
["bitfinex","BTCUSD",1766107684288,0.05932,85526.0,85501.0,0.45415]
["bitfinex","BTCUSD",1766107684511,0.05932,85526.0,85500.0,0.70558748]
["bitfinex","BTCUSD",1766107684654,0.53515,85526.0,85500.0,0.70558748]
["bitfinex","BTCUSD",1766107684875,0.53417,85526.0,85500.0,0.70558748]
["bitfinex","BTCUSD",1766107685085,1.01,85526.0,85500.0,0.70558748]
["bitfinex","BTCUSD",1766107685434,0.47583,85522.0,85500.0,0.70558748]
["bitfinex","BTCUSD",1766107686080,0.47583,85522.0,85501.0,0.95453]
["bitfinex","BTCUSD",1766107686695,0.47583,85522.0,85500.0,0.70558748]
["bitfinex","BTCUSD",1766107687179,0.05932,85526.0,85501.0,0.95453]
["bitfinex","BTCUSD",1766107687350,0.05932,85526.0,85500.0,0.71728338]
["bitfinex","BTCUSD",1766107687592,0.05932,85526.0,85500.0,0.70558748]
["bitfinex","BTCUSD",1766107687765,0.95068,85525.0,85501.0,0.95453]
["bitfinex","BTCUSD",1766107687975,0.47583,85524.0,85500.0,0.70558748]
["bitfinex","BTCUSD",1766107688181,0.47583,85524.0,85501.0,0.95453]
["bitfinex","BTCUSD",1766107688319,0.47583,85524.0,85501.0,0.50038]
["bitfinex","BTCUSD",1766107688530,0.47583,85524.0,85500.0,0.70558748]
["bitfinex","BTCUSD",1766107688765,0.47583,85524.0,85501.0,0.95453]
["bitfinex","BTCUSD",1766107688987,0.05932,85526.0,85513.0,0.45415]
["bitfinex","BTCUSD",1766107689196,0.05932,85526.0,85518.0,0.50038]
["bitfinex","BTCUSD",1766107689407,0.05932,85526.0,85518.0,0.453051]
["bitfinex","BTCUSD",1766107689626,0.05932,85526.0,85513.0,0.50038]
["bitfinex","BTCUSD",1766107691354,0.05932,85526.0,85514.0,0.50038]
["bitfinex","BTCUSD",1766107694028,0.05932,85526.0,85515.0,0.49874]
["bitfinex","BTCUSD",1766107694326,0.05932,85526.0,85516.0,0.05932]
["bitfinex","BTCUSD",1766107695096,0.53881,85526.0,85516.0,0.05932]
["bitfinex","BTCUSD",1766107695691,0.01097084,85525.0,85516.0,0.05932]
["bitfinex","BTCUSD",1766107696356,0.53881,85526.0,85516.0,0.05932]
["bitfinex","BTCUSD",1766107696513,0.47949,85522.0,85516.0,0.05932]
["bitfinex","BTCUSD",1766107697579,0.49563,85519.0,85498.0,0.49874]
["bitfinex","BTCUSD",1766107697780,0.05932,85519.0,85499.0,0.0907]
["bitfinex","BTCUSD",1766107698001,0.01097186,85518.0,85499.0,0.0907]
["bitfinex","BTCUSD",1766107698255,0.01097186,85518.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107698396,0.70558748,85510.0,85497.0,4e-07]
["bitfinex","BTCUSD",1766107698605,0.97512,85508.0,85480.0,0.03515822]
["bitfinex","BTCUSD",1766107698826,0.97512,85496.0,85478.0,0.4835]
["bitfinex","BTCUSD",1766107699026,0.49563,85492.0,85480.0,0.05932]
["bitfinex","BTCUSD",1766107699343,0.47949,85491.0,85480.0,0.05932]
["bitfinex","BTCUSD",1766107699675,0.47949,85489.0,85474.0,0.53390155]
["bitfinex","BTCUSD",1766107700019,0.47949,85493.0,85478.0,0.4835]
["bitfinex","BTCUSD",1766107700194,0.47949,85493.0,85482.0,0.49874]
["bitfinex","BTCUSD",1766107700774,0.05932,85496.0,85476.0,0.49874]
["bitfinex","BTCUSD",1766107700775,0.47949,85490.0,85476.0,0.49874]
["bitfinex","BTCUSD",1766107700956,0.47949,85490.0,85477.0,0.05932]
["bitfinex","BTCUSD",1766107701519,0.47949,85490.0,85477.0,0.55806]
["bitfinex","BTCUSD",1766107701726,0.47949,85488.0,85477.0,0.55806]
["bitfinex","BTCUSD",1766107702063,0.49563,85489.0,85472.0,0.49874]
["bitfinex","BTCUSD",1766107702064,0.47949,85486.0,85472.0,0.49874]
["bitfinex","BTCUSD",1766107702269,0.47949,85480.0,85468.0,0.05932]
["bitfinex","BTCUSD",1766107702669,0.47949,85480.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107702670,0.47949,85473.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107702873,0.53881,85473.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107703401,0.53889163,85473.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107704550,0.55503163,85473.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107704844,0.47949,85472.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107707277,0.09840444,85471.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107708970,0.57789444,85471.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107709239,0.09840444,85471.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107709441,0.57789444,85471.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107710205,0.57789444,85471.0,85461.0,0.4989993]
["bitfinex","BTCUSD",1766107710426,0.57789444,85471.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107710669,0.97512,85470.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107711248,0.09840444,85471.0,85463.0,0.49874]
["bitfinex","BTCUSD",1766107715034,0.09730544,85471.0,85464.0,0.4835]
["bitfinex","BTCUSD",1766107715250,0.09730544,85471.0,85465.0,0.49874]
["bitfinex","BTCUSD",1766107717301,0.09730544,85471.0,85461.0,0.0002593]
["bitfinex","BTCUSD",1766107717302,0.04178,85497.0,85466.0,0.08506122]
["bitfinex","BTCUSD",1766107717499,0.05932,85496.0,85483.0,0.46357243]
["bitfinex","BTCUSD",1766107717702,0.03516757,85493.0,85484.0,0.44386]
["bitfinex","BTCUSD",1766107717923,0.05932,85496.0,85484.0,0.44386]
["bitfinex","BTCUSD",1766107718751,0.53881,85496.0,85484.0,0.44386]
["bitfinex","BTCUSD",1766107719123,0.47949,85496.0,85484.0,0.44386]
["bitfinex","BTCUSD",1766107719435,0.05932,85495.0,85484.0,0.44386]
["bitfinex","BTCUSD",1766107720030,0.001099,85484.0,85473.0,0.05932]
["bitfinex","BTCUSD",1766107720440,0.47949,85486.0,85474.0,0.98224]
["bitfinex","BTCUSD",1766107720641,0.47949,85486.0,85475.0,0.49874]
["bitfinex","BTCUSD",1766107720857,0.47949,85486.0,85476.0,0.49874]
["bitfinex","BTCUSD",1766107722156,0.05932,85489.0,85479.0,0.4835]
["bitfinex","BTCUSD",1766107722380,0.05932,85495.0,85486.0,0.49874]
["bitfinex","BTCUSD",1766107722539,0.05932577,85497.0,85491.0,0.49874]
["bitfinex","BTCUSD",1766107723758,0.05932577,85497.0,85485.0,0.5403]
["bitfinex","BTCUSD",1766107724021,0.05932577,85497.0,85487.0,0.48098]
["bitfinex","BTCUSD",1766107724915,5.77e-06,85497.0,85487.0,0.48098]
["bitfinex","BTCUSD",1766107725147,5.77e-06,85497.0,85487.0,1.18705065]
["bitfinex","BTCUSD",1766107725381,0.05932,85500.0,85487.0,0.70607065]
["bitfinex","BTCUSD",1766107725632,0.4682,85499.0,85486.0,0.40734]
["bitfinex","BTCUSD",1766107725845,0.4682,85499.0,85486.0,0.88832]
["bitfinex","BTCUSD",1766107726076,0.4682,85499.0,85485.0,0.05932]
["bitfinex","BTCUSD",1766107726319,0.4682,85499.0,85485.0,0.5403]
["bitfinex","BTCUSD",1766107728472,0.4682,85499.0,85486.0,0.48098]
["bitfinex","BTCUSD",1766107728757,0.4682,85499.0,85487.0,0.48098]
["bitfinex","BTCUSD",1766107729194,0.4682,85499.0,85488.0,0.40734]
["bitfinex","BTCUSD",1766107729394,0.05939314,85500.0,85490.0,0.48098]
["bitfinex","BTCUSD",1766107729752,0.05939314,85500.0,85492.0,0.48098]
["bitfinex","BTCUSD",1766107729972,0.05939314,85500.0,85485.0,0.5403]
["bitfinex","BTCUSD",1766107730177,0.05939314,85500.0,85487.0,0.48098]
["bitfinex","BTCUSD",1766107730491,0.05939314,85500.0,85490.0,0.70607065]
["bitfinex","BTCUSD",1766107730693,0.05939314,85500.0,85494.0,0.40734]
["bitfinex","BTCUSD",1766107730899,0.05939314,85500.0,85495.0,0.48098]
["bitfinex","BTCUSD",1766107731556,7.314e-05,85500.0,85495.0,0.48098]
["bitfinex","BTCUSD",1766107731958,7.314e-05,85500.0,85495.0,0.5403]
["bitfinex","BTCUSD",1766107732365,7.314e-05,85500.0,85495.0,0.94764]
["bitfinex","BTCUSD",1766107732588,7.314e-05,85500.0,85495.0,0.058221]
["bitfinex","BTCUSD",1766107733270,0.46014,85499.0,85495.0,1e-06]
["bitfinex","BTCUSD",1766107733465,0.4682,85498.0,85495.0,1e-06]
["bitfinex","BTCUSD",1766107733648,0.4682,85498.0,85488.0,0.48098]
["bitfinex","BTCUSD",1766107733843,0.4682,85498.0,85489.0,0.05932]
["bitfinex","BTCUSD",1766107734601,7.314e-05,85500.0,85489.0,0.5403]
["bitfinex","BTCUSD",1766107734814,7.314e-05,85500.0,85491.0,0.48098]
["bitfinex","BTCUSD",1766107735085,7.314e-05,85500.0,85490.0,0.46556]
["bitfinex","BTCUSD",1766107735285,0.46827314,85500.0,85490.0,0.46556]
["bitfinex","BTCUSD",1766107735487,0.4682,85496.0,85489.0,0.05932]
["bitfinex","BTCUSD",1766107736455,0.4682,85496.0,85482.0,0.94654]
["bitfinex","BTCUSD",1766107736456,0.4682,85496.0,85490.0,0.05932]
["bitfinex","BTCUSD",1766107739085,7.314e-05,85500.0,85490.0,0.05932]
["bitfinex","BTCUSD",1766107740138,3.14e-06,85500.0,85494.0,0.48098]
["bitfinex","BTCUSD",1766107740339,3.14e-06,85500.0,85496.0,0.48098]
["bitfinex","BTCUSD",1766107740802,3.14e-06,85500.0,85490.0,1.24637065]
["bitfinex","BTCUSD",1766107741106,3.14e-06,85500.0,85490.0,0.5403]
["bitfinex","BTCUSD",1766107741317,3.14e-06,85500.0,85494.0,0.48098]
["bitfinex","BTCUSD",1766107742162,3.14e-06,85500.0,85496.0,0.48098]
["bitfinex","BTCUSD",1766107742366,5.17e-06,85506.0,85494.0,0.44714]
["bitfinex","BTCUSD",1766107742566,0.05932,85509.0,85499.0,0.4814]
["bitfinex","BTCUSD",1766107742716,0.05932,85509.0,85499.0,0.48147314]
["bitfinex","BTCUSD",1766107743154,0.05932,85509.0,85501.0,0.4814]
["bitfinex","BTCUSD",1766107743494,0.05932,85509.0,85502.0,0.4814]
["bitfinex","BTCUSD",1766107743861,0.00588,85514.0,85505.0,0.44714]
["bitfinex","BTCUSD",1766107744022,0.45873,85519.0,85507.0,0.4814]
["bitfinex","BTCUSD",1766107744240,0.45873,85519.0,85504.0,0.00588]
["bitfinex","BTCUSD",1766107744241,0.01094867,85518.0,85504.0,0.00588]
["bitfinex","BTCUSD",1766107745051,0.31053308,85519.0,85505.0,0.93477]
["bitfinex","BTCUSD",1766107745275,0.0351571,85522.0,85504.0,0.00588]
["bitfinex","BTCUSD",1766107745276,0.0351571,85522.0,85511.0,0.4814]
["bitfinex","BTCUSD",1766107745491,0.00588,85527.0,85516.0,0.45337]
["bitfinex","BTCUSD",1766107745709,0.00588,85529.0,85517.0,0.4814]
["bitfinex","BTCUSD",1766107745917,0.0607853,85528.0,85517.0,0.4814]
["bitfinex","BTCUSD",1766107747120,0.46461,85529.0,85517.0,0.4814]
["bitfinex","BTCUSD",1766107747321,0.00588,85530.0,85521.0,0.4814]
["bitfinex","BTCUSD",1766107747544,0.00588,85530.0,85522.0,0.4814]
["bitfinex","BTCUSD",1766107749067,0.00588,85530.0,85517.0,0.00588]
["bitfinex","BTCUSD",1766107749238,0.45873,85528.0,85517.0,0.00588]
["bitfinex","BTCUSD",1766107749443,0.4994,85528.0,85517.0,0.00588]
["bitfinex","BTCUSD",1766107749643,0.4994,85527.0,85517.0,0.00588]
["bitfinex","BTCUSD",1766107749842,0.45873,85526.0,85517.0,0.00588]
["bitfinex","BTCUSD",1766107750808,0.45873,85526.0,85514.0,0.4814]
["bitfinex","BTCUSD",1766107751036,0.45873,85526.0,85446.0,0.0002]
["bitfinex","BTCUSD",1766107751037,0.23396464,85483.0,85446.0,0.0002]
["bitfinex","BTCUSD",1766107751264,0.23396464,85483.0,85439.0,0.03517477]
["bitfinex","BTCUSD",1766107751265,0.95813,85454.0,85439.0,0.03517477]
["bitfinex","BTCUSD",1766107751459,0.70377165,85449.0,85443.0,8.18e-05]
["bitfinex","BTCUSD",1766107751640,0.00099999,85450.0,85443.0,8.18e-05]
["bitfinex","BTCUSD",1766107751895,0.00588,85449.0,85439.0,0.4814]
["bitfinex","BTCUSD",1766107752058,0.00588,85449.0,85435.0,1.63e-06]
["bitfinex","BTCUSD",1766107752059,1.4180213,85449.0,85435.0,1.63e-06]
["bitfinex","BTCUSD",1766107752268,0.00099999,85450.0,85435.0,0.00011189]
["bitfinex","BTCUSD",1766107752269,0.001099,85439.0,85435.0,0.00011189]
["bitfinex","BTCUSD",1766107752477,0.00588,85438.0,85435.0,0.00011189]
["bitfinex","BTCUSD",1766107752734,0.00588,85437.0,85433.0,0.0002]
["bitfinex","BTCUSD",1766107752866,0.00588,85437.0,85433.0,0.00026449]
["bitfinex","BTCUSD",1766107753073,0.00588,85437.0,85415.0,0.00598]
["bitfinex","BTCUSD",1766107753074,0.00099999,85430.0,85417.0,0.50815]
["bitfinex","BTCUSD",1766107753277,0.0907,85452.0,85428.0,0.46563]
["bitfinex","BTCUSD",1766107753483,0.0907,85449.0,85424.0,0.97378]
["bitfinex","BTCUSD",1766107753702,0.05272,85448.0,85423.0,0.0002689]
["bitfinex","BTCUSD",1766107754111,0.05272,85448.0,85424.0,0.97378]
["bitfinex","BTCUSD",1766107754508,0.05272,85448.0,85423.0,0.0002689]
["bitfinex","BTCUSD",1766107755296,0.05272,85448.0,85428.0,0.97378]
["bitfinex","BTCUSD",1766107755557,0.05272,85448.0,85427.0,0.06086463]
["bitfinex","BTCUSD",1766107755947,0.05272,85448.0,85428.0,0.97378]
["bitfinex","BTCUSD",1766107756157,0.0907,85452.0,85427.0,0.06086463]
["bitfinex","BTCUSD",1766107756158,0.0907,85450.0,85427.0,0.06086463]
["bitfinex","BTCUSD",1766107756368,0.04688,85482.0,85448.0,0.23405775]
["bitfinex","BTCUSD",1766107756576,0.00588,85481.0,85460.0,0.64259058]
["bitfinex","BTCUSD",1766107756785,0.00588,85480.0,85462.0,0.50815]
["bitfinex","BTCUSD",1766107757521,0.00588,85480.0,85463.0,0.50815]
["bitfinex","BTCUSD",1766107757727,0.00036825,85480.0,85463.0,0.50815]
["bitfinex","BTCUSD",1766107757863,0.00588,85479.0,85464.0,0.50815]
["bitfinex","BTCUSD",1766107758081,0.00588,85479.0,85466.0,0.50815]
["bitfinex","BTCUSD",1766107758285,0.00588,85478.0,85466.0,0.50815]
["bitfinex","BTCUSD",1766107759899,0.00036825,85480.0,85466.0,0.50815]
["bitfinex","BTCUSD",1766107760099,0.00588,85479.0,85466.0,0.50815]
["bitfinex","BTCUSD",1766107760701,0.47025,85479.0,85460.0,1.15074058]
["bitfinex","BTCUSD",1766107761070,0.47025,85479.0,85461.0,0.50815]
["bitfinex","BTCUSD",1766107761283,0.46437,85479.0,85463.0,0.50815]
["bitfinex","BTCUSD",1766107761524,0.0907,85484.0,85471.0,0.46563]
["bitfinex","BTCUSD",1766107761725,0.46347,85496.0,85474.0,0.46563]
["bitfinex","BTCUSD",1766107761935,0.0607853,85525.0,85483.0,0.50815]
["bitfinex","BTCUSD",1766107762150,0.0607853,85525.0,85501.0,0.50815]
["bitfinex","BTCUSD",1766107762151,0.04688,85518.0,85501.0,0.50815]
["bitfinex","BTCUSD",1766107762358,0.00588,85517.0,85503.0,0.50815]
["bitfinex","BTCUSD",1766107762890,0.06086463,85523.0,85503.0,0.50815]
["bitfinex","BTCUSD",1766107762891,0.00588,85516.0,85503.0,0.50815]
["bitfinex","BTCUSD",1766107763318,0.00599046,85516.0,85503.0,0.507051]
["bitfinex","BTCUSD",1766107764836,0.00588,85515.0,85503.0,0.507051]
["bitfinex","BTCUSD",1766107765483,0.00011046,85516.0,85496.0,0.51403]
["bitfinex","BTCUSD",1766107765794,0.46437,85507.0,85496.0,0.00588]
["bitfinex","BTCUSD",1766107765937,0.46437,85501.0,85484.0,0.00588]
["bitfinex","BTCUSD",1766107766141,0.00588,85506.0,85475.0,0.46563]
["bitfinex","BTCUSD",1766107766142,0.46437,85499.0,85475.0,0.46563]
["bitfinex","BTCUSD",1766107766342,0.93577,85470.0,85452.0,0.06563887]
["bitfinex","BTCUSD",1766107766522,0.4714,85457.0,85430.0,0.50815]
["bitfinex","BTCUSD",1766107766728,0.46437,85456.0,85431.0,0.46563]
["bitfinex","BTCUSD",1766107766962,0.46437,85456.0,85430.0,0.00588]
["bitfinex","BTCUSD",1766107766963,0.00588,85455.0,85440.0,0.94135401]
["bitfinex","BTCUSD",1766107767160,0.00588,85458.0,85454.0,0.50336901]
["bitfinex","BTCUSD",1766107767405,0.00588,85459.0,85441.0,0.46563]
["bitfinex","BTCUSD",1766107767721,0.00588,85459.0,85454.0,0.00036825]
["bitfinex","BTCUSD",1766107768138,0.0907,85468.0,85454.0,0.00036825]
["bitfinex","BTCUSD",1766107768292,0.0907,85468.0,85454.0,2.5e-07]
["bitfinex","BTCUSD",1766107768496,0.00588,85467.0,85454.0,2.5e-07]
["bitfinex","BTCUSD",1766107768812,0.46437,85464.0,85454.0,2.5e-07]
["bitfinex","BTCUSD",1766107769022,0.55507,85464.0,85454.0,2.5e-07]
["bitfinex","BTCUSD",1766107769419,0.00588,85463.0,85454.0,2.5e-07]
["bitfinex","BTCUSD",1766107771224,0.55507,85464.0,85454.0,2.5e-07]
["bitfinex","BTCUSD",1766107771427,0.00588,85463.0,85454.0,2.5e-07]
["bitfinex","BTCUSD",1766107771786,0.0907,85464.0,85454.0,2.5e-07]
["bitfinex","BTCUSD",1766107771998,0.00588,85462.0,85454.0,2.5e-07]
["bitfinex","BTCUSD",1766107773663,0.04688,85473.0,85462.0,0.000368]
["bitfinex","BTCUSD",1766107773868,0.0907,85478.0,85462.0,0.000368]
["bitfinex","BTCUSD",1766107774074,0.05276,85477.0,85462.0,0.000368]
["bitfinex","BTCUSD",1766107774268,0.05276,85477.0,85460.0,0.50815]
["bitfinex","BTCUSD",1766107774475,0.0907,85475.0,85460.0,0.50815]
["bitfinex","BTCUSD",1766107775663,0.00588,85474.0,85460.0,0.50815]
["bitfinex","BTCUSD",1766107775877,0.0907,85475.0,85460.0,0.50815]
["bitfinex","BTCUSD",1766107776078,0.00588,85474.0,85460.0,0.97378]
["bitfinex","BTCUSD",1766107776293,0.00588,85473.0,85460.0,0.97378]
["bitfinex","BTCUSD",1766107776704,0.00588,85472.0,85460.0,0.97378]
["bitfinex","BTCUSD",1766107776901,0.0907,85475.0,85460.0,0.97378]
["bitfinex","BTCUSD",1766107777105,0.00588,85474.0,85460.0,0.97378]
["bitfinex","BTCUSD",1766107778607,0.0907,85475.0,85460.0,0.97378]
["bitfinex","BTCUSD",1766107778777,0.00588,85473.0,85460.0,0.97378]
["bitfinex","BTCUSD",1766107779179,0.0907,85475.0,85460.0,0.97378]
["bitfinex","BTCUSD",1766107779379,0.00588,85474.0,85461.0,0.50815]
["bitfinex","BTCUSD",1766107779614,0.0907,85475.0,85461.0,0.50815]
["bitfinex","BTCUSD",1766107779818,0.00588,85473.0,85461.0,0.50815]
["bitfinex","BTCUSD",1766107780472,0.0907,85475.0,85454.0,0.00588025]
["bitfinex","BTCUSD",1766107780473,0.06086463,85467.0,85454.0,2.5e-07]
["bitfinex","BTCUSD",1766107780669,0.01170288,85449.0,85420.0,0.05]
["bitfinex","BTCUSD",1766107780862,0.01170288,85449.0,85403.0,0.46563]
["bitfinex","BTCUSD",1766107780863,0.05001839,85421.0,85377.0,0.03518834]
["bitfinex","BTCUSD",1766107781077,0.06086463,85417.0,85400.0,6.9e-07]
["bitfinex","BTCUSD",1766107781636,0.46437,85403.0,85400.0,6.9e-07]
["bitfinex","BTCUSD",1766107781878,0.00592,85402.0,85380.0,0.50815]
["bitfinex","BTCUSD",1766107782051,0.00592,85402.0,85380.0,0.97378]
["bitfinex","BTCUSD",1766107782445,0.46437,85401.0,85380.0,0.97378]
["bitfinex","BTCUSD",1766107783296,0.000731,85391.0,85364.0,0.23428868]
["bitfinex","BTCUSD",1766107783497,0.000731,85391.0,85374.0,0.06086463]
["bitfinex","BTCUSD",1766107783722,0.00592,85390.0,85374.0,0.06086463]
["bitfinex","BTCUSD",1766107783933,0.005552,85390.0,85366.0,0.09662]
["bitfinex","BTCUSD",1766107784102,0.06086463,85389.0,85369.0,0.94965]
["bitfinex","BTCUSD",1766107784292,0.06086463,85389.0,85370.0,0.49156]
["bitfinex","BTCUSD",1766107784495,0.005552,85390.0,85371.0,0.49156]
["bitfinex","BTCUSD",1766107785105,0.005552,85390.0,85375.0,0.49156]
["bitfinex","BTCUSD",1766107785598,0.00592,85389.0,85378.0,0.49156]
["bitfinex","BTCUSD",1766107787285,0.00592,85393.0,85382.0,0.49156]
["bitfinex","BTCUSD",1766107787493,0.0907,85407.0,85385.0,0.49156]
["bitfinex","BTCUSD",1766107787675,0.0528,85406.0,85385.0,0.45809]
["bitfinex","BTCUSD",1766107788006,0.0907,85405.0,85385.0,0.45809]
["bitfinex","BTCUSD",1766107788206,0.0907,85405.0,85386.0,0.49156]
["bitfinex","BTCUSD",1766107788392,0.00592,85404.0,85386.0,0.94965]
["bitfinex","BTCUSD",1766107788959,0.00592,85403.0,85386.0,0.94965]
["bitfinex","BTCUSD",1766107790016,0.0907,85402.0,85386.0,0.94965]
["bitfinex","BTCUSD",1766107790411,0.58162,85402.0,85379.0,0.00592]
["bitfinex","BTCUSD",1766107790622,0.49092,85398.0,85379.0,0.00592]
["bitfinex","BTCUSD",1766107790824,0.97751,85395.0,85379.0,0.00592]
["bitfinex","BTCUSD",1766107791032,0.49092,85392.0,85379.0,0.00592]
["bitfinex","BTCUSD",1766107791651,0.00592,85394.0,85370.0,6.89e-05]
["bitfinex","BTCUSD",1766107791652,0.00592,85394.0,85374.0,0.00592]
["bitfinex","BTCUSD",1766107791861,0.97751,85393.0,85374.0,0.00592]
["bitfinex","BTCUSD",1766107792215,0.00592,85394.0,85370.0,6.89e-05]
["bitfinex","BTCUSD",1766107792426,0.00016583,85369.0,85350.0,0.05001839]
["bitfinex","BTCUSD",1766107792635,0.49092,85366.0,85355.0,0.00036806]
["bitfinex","BTCUSD",1766107793077,0.00592,85371.0,85359.0,0.45809]
["bitfinex","BTCUSD",1766107793309,0.49092,85387.0,85362.0,0.06086463]
["bitfinex","BTCUSD",1766107793517,0.05284,85386.0,85362.0,0.06086463]
["bitfinex","BTCUSD",1766107793716,0.05284,85386.0,85359.0,0.00592]
["bitfinex","BTCUSD",1766107793717,0.06086463,85383.0,85359.0,0.00592]
["bitfinex","BTCUSD",1766107793890,0.49092,85382.0,85360.0,0.94965]
["bitfinex","BTCUSD",1766107794095,0.48659,85380.0,85360.0,0.94965]
["bitfinex","BTCUSD",1766107794297,0.49684,85379.0,85360.0,0.94965]
["bitfinex","BTCUSD",1766107794459,0.49092,85377.0,85359.0,0.00592]
["bitfinex","BTCUSD",1766107794660,0.49092,85375.0,85359.0,0.00592]
["bitfinex","BTCUSD",1766107794924,0.54745463,85370.0,85355.0,0.00036806]
["bitfinex","BTCUSD",1766107795266,0.06086463,85357.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1766107795485,0.06086463,85357.0,85304.0,0.06086463]
["bitfinex","BTCUSD",1766107795486,0.49092,85327.0,85300.0,0.00109999]
["bitfinex","BTCUSD",1766107795679,0.06077789,85328.0,85300.0,0.00109999]
["bitfinex","BTCUSD",1766107795680,0.12186262,85307.0,85300.0,0.0001]
["bitfinex","BTCUSD",1766107795907,0.49092,85311.0,85300.0,0.0001]
["bitfinex","BTCUSD",1766107795908,0.12186262,85305.0,85300.0,0.0001]
["bitfinex","BTCUSD",1766107796113,0.01082864,85304.0,85300.0,0.0001]
["bitfinex","BTCUSD",1766107796318,0.9913724,85330.0,85300.0,0.0001]
["bitfinex","BTCUSD",1766107796319,0.0885216,85327.0,85305.0,0.45809]
["bitfinex","BTCUSD",1766107796526,0.0885216,85327.0,85309.0,0.49156]
["bitfinex","BTCUSD",1766107796527,0.00592,85326.0,85309.0,0.49156]
["bitfinex","BTCUSD",1766107796731,0.00592,85325.0,85312.0,0.45809]
["bitfinex","BTCUSD",1766107796933,0.00036761,85326.0,85313.0,0.48656]
["bitfinex","BTCUSD",1766107797184,0.00592,85332.0,85317.0,0.94135401]
["bitfinex","BTCUSD",1766107797389,0.0907,85347.0,85318.0,0.45809]
["bitfinex","BTCUSD",1766107797390,0.00592,85334.0,85318.0,0.45809]
["bitfinex","BTCUSD",1766107798247,0.001099,85318.0,85292.0,0.45809]
["bitfinex","BTCUSD",1766107798438,0.57729,85316.0,85292.0,0.45809]
["bitfinex","BTCUSD",1766107798728,0.49092,85313.0,85292.0,0.45809]
["bitfinex","BTCUSD",1766107800356,0.00592,85317.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1766107800357,0.12186262,85270.0,85243.0,0.01173116]
["bitfinex","BTCUSD",1766107800557,0.12186262,85296.0,85250.0,0.94135401]
["bitfinex","BTCUSD",1766107800558,0.0907,85282.0,85250.0,0.94135401]
["bitfinex","BTCUSD",1766107800712,0.00109999,85300.0,85241.0,0.12186262]
["bitfinex","BTCUSD",1766107800713,0.00592,85281.0,85272.0,0.94135401]
["bitfinex","BTCUSD",1766107800922,0.04692,85297.0,85278.0,0.49156]
["bitfinex","BTCUSD",1766107801097,0.0117313,85316.0,85256.0,0.12186262]
["bitfinex","BTCUSD",1766107801098,0.49092,85325.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1766107801297,0.12186262,85340.0,85290.0,0.0117247]
["bitfinex","BTCUSD",1766107801298,0.12186262,85315.0,85292.0,0.45809]
["bitfinex","BTCUSD",1766107801505,0.00036738,85315.0,85290.0,0.94135401]
["bitfinex","BTCUSD",1766107801707,0.04692,85323.0,85306.0,0.49156]
["bitfinex","BTCUSD",1766107801912,0.12186262,85340.0,85306.0,0.49156]
["bitfinex","BTCUSD",1766107801913,0.00596,85324.0,85310.0,0.49156]
["bitfinex","BTCUSD",1766107802119,0.00596,85324.0,85311.0,0.45809]
["bitfinex","BTCUSD",1766107802120,0.12186262,85323.0,85311.0,0.45809]
["bitfinex","BTCUSD",1766107802368,0.12186262,85340.0,85316.0,0.49156]
["bitfinex","BTCUSD",1766107802664,0.12186262,85340.0,85317.0,0.49156]
["bitfinex","BTCUSD",1766107802665,0.09666,85339.0,85317.0,0.49156]
["bitfinex","BTCUSD",1766107803013,0.00596,85339.0,85317.0,0.49156]
["bitfinex","BTCUSD",1766107803213,0.00596,85339.0,85317.0,0.490461]
["bitfinex","BTCUSD",1766107803480,0.09666,85339.0,85317.0,0.490461]
["bitfinex","BTCUSD",1766107803783,0.00596,85338.0,85318.0,0.48217]
["bitfinex","BTCUSD",1766107803913,0.00596,85338.0,85317.0,0.00243607]
["bitfinex","BTCUSD",1766107804117,0.0907,85336.0,85311.0,0.00596]
["bitfinex","BTCUSD",1766107804329,0.0907,85336.0,85312.0,0.48217]
["bitfinex","BTCUSD",1766107804603,0.00596,85335.0,85312.0,0.48217]
["bitfinex","BTCUSD",1766107805172,0.00596,85335.0,85312.0,0.98541]
["bitfinex","BTCUSD",1766107805712,0.00596,85335.0,85313.0,0.50324]
["bitfinex","BTCUSD",1766107805914,0.00596,85335.0,85313.0,0.48217]
["bitfinex","BTCUSD",1766107806126,0.00596,85335.0,85314.0,0.50324]
["bitfinex","BTCUSD",1766107806342,0.01838995,85331.0,85314.0,0.50324]
["bitfinex","BTCUSD",1766107806777,0.01838995,85331.0,85311.0,0.00596]
["bitfinex","BTCUSD",1766107806981,0.06563218,85324.0,85311.0,0.00596]
["bitfinex","BTCUSD",1766107807182,0.07155218,85324.0,85311.0,0.00596]
["bitfinex","BTCUSD",1766107808230,0.01079456,85323.0,85311.0,0.00596]
["bitfinex","BTCUSD",1766107808798,0.00592,85332.0,85323.0,0.001099]
["bitfinex","BTCUSD",1766107809069,0.04696,85343.0,85307.0,0.01764236]
["bitfinex","BTCUSD",1766107809070,0.06563218,85339.0,85320.0,0.50324]
["bitfinex","BTCUSD",1766107809371,0.00592,85338.0,85323.0,0.50324]
["bitfinex","BTCUSD",1766107809585,0.00592,85338.0,85325.0,0.50324]
["bitfinex","BTCUSD",1766107810540,0.00592,85338.0,85317.0,0.50324]
["bitfinex","BTCUSD",1766107810763,0.00592,85338.0,85315.0,0.48809]
["bitfinex","BTCUSD",1766107810919,0.94135401,85330.0,85315.0,0.48809]
["bitfinex","BTCUSD",1766107811118,0.45253,85337.0,85315.0,0.48809]
["bitfinex","BTCUSD",1766107811528,0.45253,85337.0,85329.0,3.6e-07]
["bitfinex","BTCUSD",1766107811736,0.45253,85337.0,85315.0,0.48809]
["bitfinex","BTCUSD",1766107812558,0.94135401,85330.0,85315.0,0.48809]
["bitfinex","BTCUSD",1766107812758,0.00592,85329.0,85315.0,0.48809]
["bitfinex","BTCUSD",1766107813305,0.00592,85329.0,85321.0,0.00025995]
["bitfinex","BTCUSD",1766107813517,0.06563218,85325.0,85309.0,0.00592]
["bitfinex","BTCUSD",1766107813715,0.15633218,85325.0,85309.0,0.00592]
["bitfinex","BTCUSD",1766107814338,0.0907,85325.0,85310.0,0.49696]
["bitfinex","BTCUSD",1766107815125,0.09662,85329.0,85310.0,0.49696]
["bitfinex","BTCUSD",1766107815351,0.09662,85329.0,85306.0,0.00036738]
["bitfinex","BTCUSD",1766107815352,0.94135401,85320.0,85306.0,0.00036738]
["bitfinex","BTCUSD",1766107815568,0.94135401,85320.0,85283.0,0.01172566]
["bitfinex","BTCUSD",1766107815569,0.45895,85318.0,85293.0,0.49696]
["bitfinex","BTCUSD",1766107815774,0.94135401,85311.0,85293.0,0.49696]
["bitfinex","BTCUSD",1766107815978,0.00592,85310.0,85293.0,0.49696]
["bitfinex","BTCUSD",1766107816830,0.0907,85312.0,85295.0,0.49696]
["bitfinex","BTCUSD",1766107817033,0.00592,85315.0,85308.0,0.50194]
["bitfinex","BTCUSD",1766107817268,0.00592,85315.0,85301.0,0.49696]
["bitfinex","BTCUSD",1766107817479,0.00036738,85318.0,85302.0,0.01406766]
["bitfinex","BTCUSD",1766107817680,0.00592,85316.0,85302.0,0.49696]
["bitfinex","BTCUSD",1766107817903,0.00592,85316.0,85303.0,0.49696]
["bitfinex","BTCUSD",1766107818087,0.00592,85316.0,85304.0,0.50194]
["bitfinex","BTCUSD",1766107818219,0.00592,85317.0,85304.0,0.50194]
["bitfinex","BTCUSD",1766107818442,0.00592,85317.0,85303.0,0.49696]
["bitfinex","BTCUSD",1766107819533,0.00592,85317.0,85303.0,0.9989]
["bitfinex","BTCUSD",1766107819890,0.00592,85317.0,85304.0,0.50194]
["bitfinex","BTCUSD",1766107820120,0.00592,85317.0,85305.0,0.50194]
["bitfinex","BTCUSD",1766107820582,0.01087898,85316.0,85305.0,0.50194]
["bitfinex","BTCUSD",1766107820985,0.01087898,85315.0,85313.0,0.00025998]
["bitfinex","BTCUSD",1766107821178,0.00592,85333.0,85320.0,0.50194]
["bitfinex","BTCUSD",1766107821296,0.00592,85337.0,85324.0,0.9989]
["bitfinex","BTCUSD",1766107821493,0.00592,85338.0,85324.0,0.49696]
["bitfinex","BTCUSD",1766107821749,0.00592,85338.0,85324.0,0.4855082]
["bitfinex","BTCUSD",1766107822332,0.48374,85336.0,85322.0,0.00592]
["bitfinex","BTCUSD",1766107825441,0.00592,85337.0,85323.0,0.9989]
["bitfinex","BTCUSD",1766107825821,0.01838987,85341.0,85322.0,0.00592]
["bitfinex","BTCUSD",1766107826030,0.04696,85353.0,85323.0,0.9989]
["bitfinex","BTCUSD",1766107826231,0.00592,85352.0,85324.0,0.01406403]
["bitfinex","BTCUSD",1766107826430,0.0907,85356.0,85330.0,0.64428974]
["bitfinex","BTCUSD",1766107826637,0.48374,85379.0,85356.0,0.001099]
["bitfinex","BTCUSD",1766107826811,0.06563218,85367.0,85356.0,0.50194]
["bitfinex","BTCUSD",1766107827010,0.00592,85370.0,85356.0,0.50194]
["bitfinex","BTCUSD",1766107827211,0.48374,85378.0,85356.0,0.50194]
["bitfinex","BTCUSD",1766107827466,0.06563218,85372.0,85350.0,0.50288]
["bitfinex","BTCUSD",1766107827665,0.0907,85368.0,85350.0,0.50288]
["bitfinex","BTCUSD",1766107827954,0.57444,85368.0,85350.0,0.50299027]
["bitfinex","BTCUSD",1766107828357,0.48374,85359.0,85350.0,0.00603027]
["bitfinex","BTCUSD",1766107828572,0.54937218,85359.0,85350.0,2.7e-07]
["bitfinex","BTCUSD",1766107828772,0.48374,85359.0,85350.0,2.7e-07]
["bitfinex","BTCUSD",1766107828971,0.00592,85367.0,85359.0,0.001099]
["bitfinex","BTCUSD",1766107829216,0.0907,85369.0,85359.0,0.001099]
["bitfinex","BTCUSD",1766107829425,0.0907,85369.0,85355.0,0.49696]
["bitfinex","BTCUSD",1766107829594,0.0907,85369.0,85354.0,0.00592]
["bitfinex","BTCUSD",1766107830419,0.0907,85369.0,85355.0,0.00592]
["bitfinex","BTCUSD",1766107831176,0.0907,85371.0,85355.0,0.00592]
["bitfinex","BTCUSD",1766107831379,0.15633218,85371.0,85355.0,0.00592]
["bitfinex","BTCUSD",1766107831780,0.0907,85369.0,85356.0,0.00592]
["bitfinex","BTCUSD",1766107831986,0.06563218,85358.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107832588,1.12802974,85360.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107832795,0.48374,85360.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107833009,0.01092425,85359.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107833359,0.01092425,85358.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107833558,0.01092425,85357.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107833862,0.01092425,85356.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107834071,0.01092425,85355.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107834283,0.0907,85378.0,85356.0,0.49696]
["bitfinex","BTCUSD",1766107834487,0.0907,85378.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107834488,0.57444,85378.0,85357.0,1.0129586]
["bitfinex","BTCUSD",1766107834699,0.00592,85377.0,85358.0,0.50194]
["bitfinex","BTCUSD",1766107834932,0.0907,85371.0,85357.0,0.00592]
["bitfinex","BTCUSD",1766107835104,0.0907,85371.0,85357.0,0.50786]
["bitfinex","BTCUSD",1766107835518,0.0907,85371.0,85359.0,0.50194]
["bitfinex","BTCUSD",1766107835707,0.00592,85377.0,85360.0,0.49696]
["bitfinex","BTCUSD",1766107835907,0.00592,85377.0,85361.0,0.50194]
["bitfinex","BTCUSD",1766107836345,0.06563218,85373.0,85360.0,0.49696]
["bitfinex","BTCUSD",1766107837458,0.54937218,85373.0,85357.0,0.00592]
["bitfinex","BTCUSD",1766107838458,0.00592,85376.0,85358.0,0.49696]
["bitfinex","BTCUSD",1766107838656,0.00592,85376.0,85359.0,0.50194]
["bitfinex","BTCUSD",1766107838892,0.06563218,85372.0,85350.0,2.7e-07]
["bitfinex","BTCUSD",1766107839095,0.64428974,85360.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107839310,0.48374,85362.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107840539,0.00592,85366.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107841905,0.64428974,85370.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107842107,0.00592,85369.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107842304,0.00592,85369.0,85352.0,0.49696]
["bitfinex","BTCUSD",1766107842537,0.64428974,85370.0,85353.0,0.50194]
["bitfinex","BTCUSD",1766107842735,0.00592,85370.0,85359.0,0.54258]
["bitfinex","BTCUSD",1766107843367,0.06563218,85372.0,85359.0,0.54258]
["bitfinex","BTCUSD",1766107843572,0.00592,85371.0,85359.0,0.54258]
["bitfinex","BTCUSD",1766107843834,0.06563218,85372.0,85358.0,0.49569]
["bitfinex","BTCUSD",1766107844070,0.06563218,85372.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107844279,0.4831,85365.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107844479,0.06563218,85359.0,85350.0,0.00592027]
["bitfinex","BTCUSD",1766107845533,0.99184,85358.0,85344.0,0.00592]
["bitfinex","BTCUSD",1766107845749,0.48902,85358.0,85344.0,0.00602805]
["bitfinex","BTCUSD",1766107846166,0.00592,85358.0,85344.0,1.04429805]
["bitfinex","BTCUSD",1766107846542,0.00592,85358.0,85334.0,0.04692]
["bitfinex","BTCUSD",1766107846543,1.15119974,85354.0,85336.0,0.49569]
["bitfinex","BTCUSD",1766107846804,1.15119974,85354.0,85300.0,0.64528973]
["bitfinex","BTCUSD",1766107846805,0.54873218,85346.0,85331.0,0.00592]
["bitfinex","BTCUSD",1766107847417,1.12738974,85341.0,85325.0,0.05284]
["bitfinex","BTCUSD",1766107847632,0.00592,85340.0,85325.0,0.05284]
["bitfinex","BTCUSD",1766107848027,0.00592,85340.0,85326.0,1.03827]
["bitfinex","BTCUSD",1766107848183,0.00592,85340.0,85328.0,0.54258]
["bitfinex","BTCUSD",1766107848387,0.004821,85340.0,85329.0,0.49569]
["bitfinex","BTCUSD",1766107848671,0.00592,85346.0,85331.0,1.03827]
["bitfinex","BTCUSD",1766107848998,1.12738974,85350.0,85331.0,1.03827]
["bitfinex","BTCUSD",1766107849242,0.00592,85349.0,85331.0,0.49569]
["bitfinex","BTCUSD",1766107849450,0.06563218,85346.0,85331.0,0.49569]
["bitfinex","BTCUSD",1766107849890,0.06563218,85346.0,85325.0,0.05284]
["bitfinex","BTCUSD",1766107850112,0.001099,85331.0,85315.0,0.00592]
["bitfinex","BTCUSD",1766107850328,0.4831,85323.0,85313.0,0.00025998]
["bitfinex","BTCUSD",1766107850513,0.50423,85324.0,85313.0,0.00025998]
["bitfinex","BTCUSD",1766107850514,0.50423,85328.0,85313.0,0.00025998]
["bitfinex","BTCUSD",1766107851046,0.64428974,85330.0,85313.0,0.00025998]
["bitfinex","BTCUSD",1766107851485,0.00592,85329.0,85319.0,0.54258]
["bitfinex","BTCUSD",1766107851832,0.00592,85329.0,85316.0,0.00592]
["bitfinex","BTCUSD",1766107853018,0.01839002,85333.0,85316.0,0.00592]
["bitfinex","BTCUSD",1766107853019,0.69124974,85350.0,85316.0,0.00592]
["bitfinex","BTCUSD",1766107853257,0.00592,85345.0,85317.0,0.11259218]
["bitfinex","BTCUSD",1766107853411,0.00592,85345.0,85318.0,1.03827]
["bitfinex","BTCUSD",1766107853614,0.00592,85345.0,85317.0,0.11259218]
["bitfinex","BTCUSD",1766107854431,0.4831,85338.0,85317.0,0.04696]
["bitfinex","BTCUSD",1766107854630,0.64428974,85330.0,85317.0,0.04696]
["bitfinex","BTCUSD",1766107854834,0.64428974,85330.0,85316.0,0.00011021]
["bitfinex","BTCUSD",1766107855530,0.0907,85335.0,85317.0,1.03827]
["bitfinex","BTCUSD",1766107856456,0.0907,85333.0,85316.0,0.00011021]
["bitfinex","BTCUSD",1766107856982,0.15633218,85333.0,85316.0,1.03838021]
["bitfinex","BTCUSD",1766107857311,0.15633218,85333.0,85316.0,0.00011021]
["bitfinex","BTCUSD",1766107857567,0.64428974,85330.0,85316.0,0.00011021]
["bitfinex","BTCUSD",1766107857769,1.13330974,85330.0,85316.0,0.00011021]
["bitfinex","BTCUSD",1766107858218,0.65020974,85330.0,85316.0,0.00011021]
["bitfinex","BTCUSD",1766107858411,0.00592,85330.0,85316.0,0.54269021]
["bitfinex","BTCUSD",1766107860132,0.00592,85330.0,85316.0,1.03838021]
["bitfinex","BTCUSD",1766107860337,0.00592,85330.0,85317.0,1.03827]
["bitfinex","BTCUSD",1766107860539,0.00592,85330.0,85317.0,0.49569]
["bitfinex","BTCUSD",1766107860753,0.00592,85330.0,85316.0,0.00011021]
["bitfinex","BTCUSD",1766107860754,0.4831,85318.0,85313.0,1.9e-07]
["bitfinex","BTCUSD",1766107860955,0.48321052,85318.0,85305.0,0.00592]
["bitfinex","BTCUSD",1766107861344,0.48321052,85318.0,85305.0,0.0057542]
["bitfinex","BTCUSD",1766107863404,0.00011052,85318.0,85305.0,0.5136742]
["bitfinex","BTCUSD",1766107863776,0.00011052,85318.0,85308.0,0.50792]
["bitfinex","BTCUSD",1766107864019,0.00011052,85318.0,85315.0,0.48545]
["bitfinex","BTCUSD",1766107864020,5.2e-07,85318.0,85315.0,0.48545]
["bitfinex","BTCUSD",1766107864223,5.2e-07,85318.0,85317.0,0.99337]
["bitfinex","BTCUSD",1766107864580,0.00592,85333.0,85315.0,0.99337]
["bitfinex","BTCUSD",1766107864782,0.00598912,85333.0,85314.0,0.00592]
["bitfinex","BTCUSD",1766107864991,6.912e-05,85333.0,85314.0,0.00592]
["bitfinex","BTCUSD",1766107866054,6.912e-05,85333.0,85315.0,0.48545]
["bitfinex","BTCUSD",1766107866229,6.912e-05,85333.0,85314.0,0.00592]
["bitfinex","BTCUSD",1766107867104,0.73498974,85350.0,85314.0,0.00592]
["bitfinex","BTCUSD",1766107867321,0.00592,85345.0,85314.0,0.00598912]
["bitfinex","BTCUSD",1766107867535,0.00592,85345.0,85317.0,0.48545]
["bitfinex","BTCUSD",1766107867747,0.00592,85345.0,85322.0,0.50792]
["bitfinex","BTCUSD",1766107867923,0.00592,85345.0,85324.0,0.50792]
["bitfinex","BTCUSD",1766107868142,0.0907,85344.0,85324.0,0.50792]
["bitfinex","BTCUSD",1766107868357,0.0907,85344.0,85325.0,0.50792]
["bitfinex","BTCUSD",1766107869143,0.00592,85343.0,85325.0,0.99337]
["bitfinex","BTCUSD",1766107869342,0.0840212,85346.0,85328.0,0.48545]
["bitfinex","BTCUSD",1766107869571,0.0840212,85346.0,85333.0,0.50792]
["bitfinex","BTCUSD",1766107869772,0.00592,85345.0,85333.0,0.99337]
["bitfinex","BTCUSD",1766107870148,0.48713,85357.0,85334.0,0.50792]
["bitfinex","BTCUSD",1766107870356,0.14358,85356.0,85337.0,0.50792]
["bitfinex","BTCUSD",1766107870579,0.57783,85356.0,85337.0,0.50792]
["bitfinex","BTCUSD",1766107870772,0.00592,85355.0,85337.0,0.50792]
["bitfinex","BTCUSD",1766107870975,0.0907,85356.0,85339.0,0.50792]
["bitfinex","BTCUSD",1766107871177,0.04696,85363.0,85346.0,0.48545]
["bitfinex","BTCUSD",1766107871519,0.00592,85366.0,85353.0,0.99337]
["bitfinex","BTCUSD",1766107871673,0.06295548,85370.0,85356.0,0.50792]
["bitfinex","BTCUSD",1766107871875,0.00592,85372.0,85356.0,0.51384]
["bitfinex","BTCUSD",1766107872284,0.00011059,85372.0,85356.0,0.51384]
["bitfinex","BTCUSD",1766107873103,0.00011059,85372.0,85357.0,0.0140586]
["bitfinex","BTCUSD",1766107873302,0.00011059,85372.0,85358.0,0.50752]
["bitfinex","BTCUSD",1766107873624,0.00011059,85372.0,85360.0,0.50752]
["bitfinex","BTCUSD",1766107873827,0.00011059,85372.0,85360.0,0.98814]
["bitfinex","BTCUSD",1766107874049,0.00011059,85372.0,85361.0,0.50752]
["bitfinex","BTCUSD",1766107874478,0.00011059,85372.0,85364.0,0.48062]
["bitfinex","BTCUSD",1766107874681,0.00011059,85372.0,85365.0,0.50752]
["bitfinex","BTCUSD",1766107875455,0.00011059,85372.0,85362.0,0.00592]
["bitfinex","BTCUSD",1766107875789,0.001099,85365.0,85362.0,0.00592]
["bitfinex","BTCUSD",1766107875971,0.00011059,85372.0,85362.0,0.00592]
["bitfinex","BTCUSD",1766107876806,0.00011059,85372.0,85362.0,0.004821]
["bitfinex","BTCUSD",1766107877444,5.9e-07,85372.0,85364.0,0.48062]
["bitfinex","BTCUSD",1766107877687,5.9e-07,85372.0,85371.0,0.50752]
["bitfinex","BTCUSD",1766107877890,5.9e-07,85372.0,85371.0,0.98814]
["bitfinex","BTCUSD",1766107882438,5.9e-07,85372.0,85370.0,0.00592]
["bitfinex","BTCUSD",1766107885976,5.9e-07,85372.0,85370.0,0.51344]
["bitfinex","BTCUSD",1766107886297,5.9e-07,85372.0,85370.0,0.00592]
["bitfinex","BTCUSD",1766107888059,5.9e-07,85372.0,85371.0,0.98814]
["bitfinex","BTCUSD",1766107888615,0.04692,85395.0,85371.0,0.48062]
["bitfinex","BTCUSD",1766107888822,0.00592,85391.0,85373.0,0.98814]
["bitfinex","BTCUSD",1766107888991,0.00592,85391.0,85374.0,0.0140558]
["bitfinex","BTCUSD",1766107889290,0.0907,85398.0,85370.0,0.00592]
["bitfinex","BTCUSD",1766107889291,0.00592,85394.0,85378.0,0.50752]
["bitfinex","BTCUSD",1766107889508,0.00603055,85394.0,85379.0,0.50752]
["bitfinex","BTCUSD",1766107889725,0.09355986,85394.0,85380.0,0.50752]
["bitfinex","BTCUSD",1766107889908,0.00603055,85394.0,85380.0,0.98814]
["bitfinex","BTCUSD",1766107891292,0.94396829,85390.0,85376.0,0.00592]
["bitfinex","BTCUSD",1766107891703,0.46733,85389.0,85376.0,0.00592]
["bitfinex","BTCUSD",1766107894483,0.46733,85385.0,85368.0,0.00592]
["bitfinex","BTCUSD",1766107894692,0.46733,85381.0,85367.0,0.00592]
["bitfinex","BTCUSD",1766107895661,0.46733,85376.0,85356.0,0.50752]
["bitfinex","BTCUSD",1766107895861,0.46733,85374.0,85357.0,0.00592]
["bitfinex","BTCUSD",1766107896178,0.46733,85374.0,85358.0,0.98814]
["bitfinex","BTCUSD",1766107897701,0.00592,85375.0,85359.0,0.50752]
["bitfinex","BTCUSD",1766107898057,0.00592,85375.0,85364.0,0.98814]
["bitfinex","BTCUSD",1766107898257,0.00592,85375.0,85364.0,0.48062]
["bitfinex","BTCUSD",1766107898458,0.00592,85375.0,85365.0,0.50752]
["bitfinex","BTCUSD",1766107898660,0.46733,85369.0,85346.0,0.50752]
["bitfinex","BTCUSD",1766107898931,0.01171357,85371.0,85348.0,0.00592]
["bitfinex","BTCUSD",1766107898932,0.46733,85362.0,85348.0,0.00592]
["bitfinex","BTCUSD",1766107899220,0.01763399,85368.0,85342.0,0.04692]
["bitfinex","BTCUSD",1766107899221,0.46733,85360.0,85342.0,0.04692]
["bitfinex","BTCUSD",1766107899421,0.46733,85360.0,85337.0,0.50752]
["bitfinex","BTCUSD",1766107899422,0.46733,85352.0,85337.0,0.50752]
["bitfinex","BTCUSD",1766107899632,0.47325,85352.0,85337.0,0.50752]
["bitfinex","BTCUSD",1766107899803,0.00592,85352.0,85338.0,0.48062]
["bitfinex","BTCUSD",1766107900014,0.00592,85352.0,85339.0,0.48062]
["bitfinex","BTCUSD",1766107900208,0.00592,85352.0,85338.0,0.00011059]
["bitfinex","BTCUSD",1766107900582,0.004821,85352.0,85341.0,0.50752]
["bitfinex","BTCUSD",1766107902399,0.004821,85352.0,85338.0,0.00011059]
["bitfinex","BTCUSD",1766107902400,0.00592,85359.0,85347.0,0.50752]
["bitfinex","BTCUSD",1766107902596,0.26629,85377.0,85351.0,0.54311]
["bitfinex","BTCUSD",1766107902846,0.06563218,85386.0,85338.0,0.00011059]
["bitfinex","BTCUSD",1766107902847,0.01093309,85376.0,85359.0,0.48708]
["bitfinex","BTCUSD",1766107902986,0.00592,85383.0,85364.0,0.54311]
["bitfinex","BTCUSD",1766107903196,0.00592,85383.0,85367.0,1.03019]
["bitfinex","BTCUSD",1766107903394,0.00592,85383.0,85368.0,0.00592]
["bitfinex","BTCUSD",1766107903806,0.94396829,85380.0,85368.0,0.00592]
["bitfinex","BTCUSD",1766107904004,0.47546,85367.0,85353.0,0.00592]
["bitfinex","BTCUSD",1766107904250,0.47546,85367.0,85353.0,0.00603059]
["bitfinex","BTCUSD",1766107904448,0.00199998,85410.0,85353.0,0.00603059]
["bitfinex","BTCUSD",1766107904449,0.00592,85371.0,85361.0,0.48708]
["bitfinex","BTCUSD",1766107904779,0.00592,85371.0,85361.0,1.03019]
["bitfinex","BTCUSD",1766107905500,0.001099,85361.0,85353.0,0.00603059]
["bitfinex","BTCUSD",1766107906010,0.00592,85369.0,85353.0,0.00603059]
["bitfinex","BTCUSD",1766107906167,0.48138,85369.0,85353.0,0.00603059]
["bitfinex","BTCUSD",1766107907182,0.744,85369.0,85353.0,0.00603059]
["bitfinex","BTCUSD",1766107907607,0.47546,85368.0,85353.0,0.00603059]
["bitfinex","BTCUSD",1766107910346,0.47546,85367.0,85353.0,0.00011059]
["bitfinex","BTCUSD",1766107910781,0.47546,85366.0,85353.0,0.00011059]
["bitfinex","BTCUSD",1766107911188,0.47546,85365.0,85353.0,0.00011059]
["bitfinex","BTCUSD",1766107912934,0.47546,85363.0,85353.0,0.00011059]
["bitfinex","BTCUSD",1766107913246,0.48138,85362.0,85353.0,0.00011059]
["bitfinex","BTCUSD",1766107916002,0.00592,85362.0,85353.0,0.00011059]
["bitfinex","BTCUSD",1766107918612,0.00592,85363.0,85353.0,0.00011059]
["bitfinex","BTCUSD",1766107919546,0.04692,85373.0,85353.0,0.00011059]
["bitfinex","BTCUSD",1766107919547,0.47546,85384.0,85357.0,0.48708]
["bitfinex","BTCUSD",1766107919774,0.01093503,85383.0,85364.0,0.54311]
["bitfinex","BTCUSD",1766107919932,0.01093503,85382.0,85370.0,0.54311]
["bitfinex","BTCUSD",1766107920136,0.94396829,85380.0,85365.0,0.00592]
["bitfinex","BTCUSD",1766107920299,0.47546,85378.0,85365.0,0.00592]
["bitfinex","BTCUSD",1766107920502,0.06563218,85379.0,85354.0,0.0907]
["bitfinex","BTCUSD",1766107920699,0.06563218,85379.0,85358.0,0.00592]
["bitfinex","BTCUSD",1766107920700,0.94396829,85370.0,85358.0,0.00592]
["bitfinex","BTCUSD",1766107920905,1.41942829,85370.0,85358.0,0.00592]
["bitfinex","BTCUSD",1766107922175,1.41942829,85370.0,85353.0,0.48719059]
["bitfinex","BTCUSD",1766107922176,0.001099,85358.0,85353.0,0.00011059]
["bitfinex","BTCUSD",1766107922390,0.001099,85358.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107922591,0.47546,85360.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107923688,0.00592,85362.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107925074,0.00592,85370.0,85354.0,0.00592]
["bitfinex","BTCUSD",1766107925295,1.52726715,85390.0,85354.0,0.00592]
["bitfinex","BTCUSD",1766107925296,0.00592,85376.0,85354.0,0.00592]
["bitfinex","BTCUSD",1766107925454,0.00592,85376.0,85355.0,0.96667]
["bitfinex","BTCUSD",1766107925689,0.00592,85376.0,85355.0,0.45555]
["bitfinex","BTCUSD",1766107925857,0.49399,85374.0,85355.0,0.45555]
["bitfinex","BTCUSD",1766107926067,0.49399,85373.0,85355.0,0.45555]
["bitfinex","BTCUSD",1766107926270,0.94396829,85370.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107926490,0.001099,85355.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107926847,0.49399,85361.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107927968,0.49399,85360.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107928846,0.00592,85362.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107929429,0.49399,85361.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107929642,0.00592,85362.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107929849,0.49399,85368.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107930103,0.51085919,85367.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107930279,0.49399,85360.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107930481,0.00592,85359.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107934920,0.47441,85368.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107935129,0.01687311,85367.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107935324,0.01095311,85366.0,85353.0,0.51718059]
["bitfinex","BTCUSD",1766107935571,0.01095311,85365.0,85353.0,0.48435059]
["bitfinex","BTCUSD",1766107935775,0.01095311,85365.0,85354.0,0.51718]
["bitfinex","BTCUSD",1766107935903,0.00592,85364.0,85354.0,0.51718]
["bitfinex","BTCUSD",1766107936324,0.00592,85364.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107936507,0.001099,85354.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107936906,0.00592,85364.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107939186,0.48033,85364.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107940174,0.00592,85363.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107941447,0.00592,85362.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107942748,0.25252639,85364.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107942916,0.00592,85362.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107945064,0.00592,85362.0,85355.0,0.51718]
["bitfinex","BTCUSD",1766107946154,0.00592,85362.0,85354.0,0.48435]
["bitfinex","BTCUSD",1766107946331,0.00592,85363.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107946939,0.33768,85361.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107948084,0.06563218,85358.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107948292,0.06379498,85357.0,85353.0,5.9e-07]
["bitfinex","BTCUSD",1766107948531,0.25698878,85356.0,85328.0,0.04692]
["bitfinex","BTCUSD",1766107948705,0.64400082,85340.0,85329.0,0.00592]
["bitfinex","BTCUSD",1766107948906,0.33768,85339.0,85329.0,0.00592]
["bitfinex","BTCUSD",1766107949107,0.64400082,85340.0,85329.0,0.00592]
["bitfinex","BTCUSD",1766107951406,0.70873706,85339.0,85329.0,0.00592]
["bitfinex","BTCUSD",1766107951606,0.70873706,85339.0,85329.0,0.5231]
["bitfinex","BTCUSD",1766107951807,0.70873706,85340.0,85330.0,1.00153]
["bitfinex","BTCUSD",1766107952415,0.70873706,85340.0,85330.0,0.97076]
["bitfinex","BTCUSD",1766107952628,0.00592,85346.0,85330.0,0.45358]
["bitfinex","BTCUSD",1766107952838,0.00592,85346.0,85331.0,0.51718]
["bitfinex","BTCUSD",1766107954003,0.00592,85346.0,85333.0,1.00153]
["bitfinex","BTCUSD",1766107954146,0.00592,85346.0,85334.0,0.51718]
["bitfinex","BTCUSD",1766107954581,0.00592,85346.0,85333.0,0.48435]
["bitfinex","BTCUSD",1766107954793,0.00592,85346.0,85334.0,0.51718]
["bitfinex","BTCUSD",1766107955828,0.70873706,85344.0,85334.0,0.51718]
["bitfinex","BTCUSD",1766107957101,0.47441,85349.0,85334.0,0.51718]
["bitfinex","BTCUSD",1766107957312,0.00592,85347.0,85329.0,0.00592]
["bitfinex","BTCUSD",1766107957719,0.00592,85347.0,85330.0,1.00153]
["bitfinex","BTCUSD",1766107957927,0.00592,85347.0,85329.0,0.00592]
["bitfinex","BTCUSD",1766107958075,0.00592,85347.0,85330.0,1.00153]
["bitfinex","BTCUSD",1766107958286,0.00592,85347.0,85329.0,0.00592]
["bitfinex","BTCUSD",1766107958287,0.70873706,85340.0,85329.0,0.00592]
["bitfinex","BTCUSD",1766107958496,0.70873706,85340.0,85331.0,0.51718]
["bitfinex","BTCUSD",1766107958700,0.00592,85347.0,85331.0,0.51718]
["bitfinex","BTCUSD",1766107959006,0.00592,85347.0,85333.0,0.51718]
["bitfinex","BTCUSD",1766107960434,0.00592,85347.0,85330.0,0.70873706]
["bitfinex","BTCUSD",1766107960435,0.47441,85357.0,85336.0,0.51718]
["bitfinex","BTCUSD",1766107960588,0.4853519,85356.0,85337.0,0.48435]
["bitfinex","BTCUSD",1766107960788,0.4853519,85356.0,85336.0,0.00592]
["bitfinex","BTCUSD",1766107960789,0.00592,85355.0,85341.0,1.00153]
["bitfinex","BTCUSD",1766107960994,0.00592,85355.0,85342.0,0.51718]
["bitfinex","BTCUSD",1766107962611,0.00592,85355.0,85344.0,0.49755]
["bitfinex","BTCUSD",1766107962819,0.00592,85355.0,85338.0,0.47817]
["bitfinex","BTCUSD",1766107963036,0.45861,85354.0,85339.0,0.49755]
["bitfinex","BTCUSD",1766107963215,0.45861,85354.0,85340.0,0.49755]
["bitfinex","BTCUSD",1766107964059,0.45861,85354.0,85336.0,0.00592]
["bitfinex","BTCUSD",1766107964259,0.45861,85354.0,85336.0,0.50347]
["bitfinex","BTCUSD",1766107964524,0.45861,85353.0,85336.0,0.50347]
["bitfinex","BTCUSD",1766107964713,0.45861,85353.0,85338.0,0.49755]
["bitfinex","BTCUSD",1766107968836,0.45861,85353.0,85340.0,0.49755]
["bitfinex","BTCUSD",1766107969042,0.04696,85365.0,85346.0,0.06563218]
["bitfinex","BTCUSD",1766107969237,0.01094674,85364.0,85350.0,0.70873706]
["bitfinex","BTCUSD",1766107969587,0.00592,85364.0,85350.0,0.70873706]
["bitfinex","BTCUSD",1766107969779,0.00592,85364.0,85352.0,0.49755]
["bitfinex","BTCUSD",1766107969973,0.00592,85364.0,85354.0,0.49755]
["bitfinex","BTCUSD",1766107970329,0.001099,85354.0,85353.0,0.00592]
["bitfinex","BTCUSD",1766107970555,0.4636778,85364.0,85353.0,0.00592]
["bitfinex","BTCUSD",1766107970759,0.01094781,85363.0,85353.0,0.00592]
["bitfinex","BTCUSD",1766107971716,0.46955781,85363.0,85353.0,0.00592]
["bitfinex","BTCUSD",1766107971929,0.45861,85363.0,85353.0,0.00592]
["bitfinex","BTCUSD",1766107972355,0.0050678,85364.0,85353.0,0.50347]
["bitfinex","BTCUSD",1766107972598,0.0050678,85364.0,85353.0,0.00592]
["bitfinex","BTCUSD",1766107972790,0.4636778,85364.0,85353.0,0.00592]
["bitfinex","BTCUSD",1766107976603,0.826725,85353.0,85351.0,0.49755]
["bitfinex","BTCUSD",1766107976801,0.825626,85353.0,85351.0,0.49755]
["bitfinex","BTCUSD",1766107977305,0.825626,85353.0,85351.0,0.97572]
["bitfinex","BTCUSD",1766107977632,0.825626,85353.0,85351.0,0.47817]
["bitfinex","BTCUSD",1766107977926,0.825626,85353.0,85352.0,0.49755]
["bitfinex","BTCUSD",1766107978544,0.825626,85353.0,85352.0,0.97572]
["bitfinex","BTCUSD",1766107978737,0.325626,85353.0,85352.0,0.97572]
["bitfinex","BTCUSD",1766107982850,0.04696,85382.0,85355.0,0.50788]
["bitfinex","BTCUSD",1766107983064,0.01685924,85381.0,85370.0,0.50788]
["bitfinex","BTCUSD",1766107983268,0.49984,85369.0,85363.0,0.00592]
["bitfinex","BTCUSD",1766107983473,0.49984,85369.0,85363.0,0.004821]
["bitfinex","BTCUSD",1766107983884,0.50576,85376.0,85363.0,0.004821]
["bitfinex","BTCUSD",1766107984302,0.00592,85376.0,85363.0,0.004821]
["bitfinex","BTCUSD",1766107984511,0.49206,85375.0,85363.0,0.004821]
["bitfinex","BTCUSD",1766107984712,0.49145,85374.0,85363.0,0.004821]
["bitfinex","BTCUSD",1766107984911,0.49984,85373.0,85363.0,0.004821]
["bitfinex","BTCUSD",1766107986102,0.49048,85371.0,85363.0,0.004821]
["bitfinex","BTCUSD",1766107986332,0.56547218,85372.0,85356.0,0.00592]
["bitfinex","BTCUSD",1766107986333,0.49048,85366.0,85356.0,0.00592]
["bitfinex","BTCUSD",1766107986534,0.49984,85365.0,85356.0,0.00592]
["bitfinex","BTCUSD",1766107988307,0.50576,85365.0,85350.0,0.50788]
["bitfinex","BTCUSD",1766107988445,0.50576,85365.0,85351.0,0.5138]
["bitfinex","BTCUSD",1766107991792,0.00592,85365.0,85351.0,0.5138]
["bitfinex","BTCUSD",1766107992102,0.00592,85368.0,85351.0,0.5138]
["bitfinex","BTCUSD",1766107992507,0.00592,85368.0,85354.0,0.18512]
["bitfinex","BTCUSD",1766107992712,0.00592,85368.0,85357.0,0.50138]
["bitfinex","BTCUSD",1766107993056,0.00592,85369.0,85357.0,0.50138]
["bitfinex","BTCUSD",1766107993411,0.00592,85369.0,85352.0,0.50138]
["bitfinex","BTCUSD",1766107994443,0.00592,85369.0,85353.0,0.50138]
["bitfinex","BTCUSD",1766107994651,0.49507,85369.0,85353.0,0.50138]
["bitfinex","BTCUSD",1766107994852,0.49507,85369.0,85356.0,0.50138]
["bitfinex","BTCUSD",1766107995013,0.49507,85369.0,85357.0,0.50138]
["bitfinex","BTCUSD",1766107996364,0.48915,85369.0,85352.0,0.50138]
["bitfinex","BTCUSD",1766107996528,0.48915,85368.0,85353.0,0.18512]
["bitfinex","BTCUSD",1766107996932,0.48915,85368.0,85354.0,0.50138]
["bitfinex","BTCUSD",1766107997967,0.48851,85368.0,85354.0,0.50138]
["bitfinex","BTCUSD",1766107998160,0.00588,85369.0,85358.0,0.50138]
["bitfinex","BTCUSD",1766107998532,0.00588,85369.0,85360.0,0.50138]
["bitfinex","BTCUSD",1766107998774,0.00588,85369.0,85357.0,0.00588]
["bitfinex","BTCUSD",1766107998986,0.48915,85366.0,85357.0,0.00588]
["bitfinex","BTCUSD",1766108000173,0.00588,85369.0,85358.0,0.50138]
["bitfinex","BTCUSD",1766108000384,0.00588,85369.0,85357.0,0.00588]
["bitfinex","BTCUSD",1766108000581,0.00588,85368.0,85357.0,0.00588]
["bitfinex","BTCUSD",1766108004222,0.00588,85368.0,85357.0,0.50726]
["bitfinex","BTCUSD",1766108004456,0.00588,85368.0,85357.0,0.191]
["bitfinex","BTCUSD",1766108004664,0.00588,85368.0,85358.0,0.50138]
["bitfinex","BTCUSD",1766108004882,0.00588,85369.0,85358.0,0.50138]
["bitfinex","BTCUSD",1766108005178,0.29886389,85397.0,85357.0,0.191]
["bitfinex","BTCUSD",1766108005179,0.00588,85373.0,85369.0,0.001099]
["bitfinex","BTCUSD",1766108005363,0.00588,85374.0,85369.0,0.001099]
["bitfinex","BTCUSD",1766108005570,0.00588,85374.0,85367.0,0.50138]
["bitfinex","BTCUSD",1766108005987,0.00588,85376.0,85367.0,0.50138]
["bitfinex","BTCUSD",1766108006205,0.01094461,85375.0,85367.0,0.50138]
["bitfinex","BTCUSD",1766108009826,0.01094461,85375.0,85350.0,0.70801911]
["bitfinex","BTCUSD",1766108009827,0.06563218,85372.0,85320.0,0.16152056]
["bitfinex","BTCUSD",1766108010033,0.48915,85354.0,85330.0,0.75493911]
["bitfinex","BTCUSD",1766108010249,0.48915,85350.0,85336.0,0.00588]
["bitfinex","BTCUSD",1766108010461,0.48915,85350.0,85332.0,0.50138]
["bitfinex","BTCUSD",1766108010462,0.48915,85348.0,85332.0,0.50138]
["bitfinex","BTCUSD",1766108010664,0.48915,85346.0,85332.0,0.50726]
["bitfinex","BTCUSD",1766108011193,0.00588,85347.0,85333.0,0.50138]
["bitfinex","BTCUSD",1766108014818,0.00011048,85350.0,85333.0,0.50138]
["bitfinex","BTCUSD",1766108015025,0.00011048,85350.0,85341.0,0.19107]
["bitfinex","BTCUSD",1766108015303,0.00592,85359.0,85350.0,0.50138]
["bitfinex","BTCUSD",1766108015535,0.03522154,85368.0,85352.0,0.50138]
["bitfinex","BTCUSD",1766108015746,0.01684599,85367.0,85354.0,0.50138]
["bitfinex","BTCUSD",1766108015946,0.57512045,85371.0,85355.0,0.19107]
["bitfinex","BTCUSD",1766108016283,0.57512045,85371.0,85352.0,0.00011048]
["bitfinex","BTCUSD",1766108016284,0.48915,85369.0,85353.0,0.50138]
["bitfinex","BTCUSD",1766108016421,0.01092656,85368.0,85353.0,0.50138]
["bitfinex","BTCUSD",1766108017066,0.01092666,85367.0,85353.0,0.50138]
["bitfinex","BTCUSD",1766108017290,0.48915,85369.0,85353.0,0.50138]
["bitfinex","BTCUSD",1766108017491,0.01092659,85368.0,85353.0,0.50138]
["bitfinex","BTCUSD",1766108017728,0.48915,85369.0,85353.0,0.50138]
["bitfinex","BTCUSD",1766108017929,0.47027,85368.0,85352.0,0.00011048]
["bitfinex","BTCUSD",1766108018147,0.48915,85365.0,85352.0,0.00011048]
["bitfinex","BTCUSD",1766108018368,0.00592,85364.0,85352.0,0.00011048]
["bitfinex","BTCUSD",1766108018792,0.49507,85364.0,85352.0,0.00011048]
["bitfinex","BTCUSD",1766108018985,0.48915,85364.0,85352.0,0.00011048]
["bitfinex","BTCUSD",1766108019162,0.00592,85363.0,85352.0,0.00011048]
["bitfinex","BTCUSD",1766108020512,0.00592,85363.0,85353.0,0.50138]
["bitfinex","BTCUSD",1766108021599,0.004931,85363.0,85354.0,0.50138]
["bitfinex","BTCUSD",1766108021962,0.48915,85370.0,85354.0,0.50138]
["bitfinex","BTCUSD",1766108022160,0.01684751,85369.0,85354.0,0.50138]
["bitfinex","BTCUSD",1766108022384,0.00592,85368.0,85354.0,0.50138]
["bitfinex","BTCUSD",1766108022583,0.48915,85369.0,85354.0,0.50138]
["bitfinex","BTCUSD",1766108023367,0.00592,85368.0,85354.0,0.50138]
["bitfinex","BTCUSD",1766108023990,0.00592,85367.0,85354.0,0.50138]
["bitfinex","BTCUSD",1766108024415,0.46386,85367.0,85354.0,0.50138]
["bitfinex","BTCUSD",1766108024862,0.49315711,85380.0,85363.0,0.19107]
["bitfinex","BTCUSD",1766108025030,0.45794,85378.0,85359.0,0.00592]
["bitfinex","BTCUSD",1766108025249,0.46886865,85377.0,85360.0,0.51719]
["bitfinex","BTCUSD",1766108025485,0.01684865,85376.0,85360.0,0.51719]
["bitfinex","BTCUSD",1766108025601,0.46311,85372.0,85359.0,0.00592]
["bitfinex","BTCUSD",1766108025810,0.45794,85371.0,85359.0,0.00592]
["bitfinex","BTCUSD",1766108026643,0.45794,85371.0,85359.0,0.52311]
["bitfinex","BTCUSD",1766108026849,0.45794,85379.0,85361.0,0.51719]
["bitfinex","BTCUSD",1766108027058,0.0109288,85378.0,85363.0,0.51719]
["bitfinex","BTCUSD",1766108027275,0.45794,85377.0,85360.0,0.70801911]
["bitfinex","BTCUSD",1766108027479,0.45794,85374.0,85360.0,0.70801911]
["bitfinex","BTCUSD",1766108028102,0.45794,85372.0,85360.0,0.70801911]
["bitfinex","BTCUSD",1766108028311,0.46158,85372.0,85360.0,0.70801911]
["bitfinex","BTCUSD",1766108028527,0.31458232,85371.0,85360.0,0.70801911]
["bitfinex","BTCUSD",1766108028940,0.31458232,85371.0,85359.0,0.00592]
["bitfinex","BTCUSD",1766108029374,0.32046232,85371.0,85359.0,0.00592]
["bitfinex","BTCUSD",1766108029776,0.0750576,85371.0,85359.0,0.00592]
["bitfinex","BTCUSD",1766108029978,0.0809376,85371.0,85359.0,0.00592]
["bitfinex","BTCUSD",1766108032044,0.0809376,85371.0,85359.0,0.52311]
["bitfinex","BTCUSD",1766108032688,0.00588,85371.0,85363.0,0.51719]
["bitfinex","BTCUSD",1766108032886,0.00588,85371.0,85364.0,0.51719]
["bitfinex","BTCUSD",1766108033072,0.00588,85372.0,85364.0,0.51719]
["bitfinex","BTCUSD",1766108033273,0.46382,85377.0,85364.0,0.51719]
["bitfinex","BTCUSD",1766108033480,0.45794,85374.0,85359.0,0.52311]
["bitfinex","BTCUSD",1766108033678,0.45794,85373.0,85359.0,0.00592]
["bitfinex","BTCUSD",1766108033875,0.45794,85371.0,85359.0,0.00592]
["bitfinex","BTCUSD",1766108034210,0.45794,85370.0,85359.0,0.00592]
["bitfinex","BTCUSD",1766108035435,0.46382,85370.0,85359.0,0.00592]
["bitfinex","BTCUSD",1766108035677,0.45794,85387.0,85372.0,0.47199]
["bitfinex","BTCUSD",1766108035899,0.2461,85401.0,85378.0,0.51719]
["bitfinex","BTCUSD",1766108035900,0.00588,85386.0,85378.0,0.51719]
["bitfinex","BTCUSD",1766108036543,0.00588,85386.0,85379.0,0.98918]
["bitfinex","BTCUSD",1766108036672,0.45794,85395.0,85379.0,0.98918]
["bitfinex","BTCUSD",1766108036885,0.46382,85394.0,85380.0,0.51719]
["bitfinex","BTCUSD",1766108037093,0.45794,85392.0,85380.0,0.51719]
["bitfinex","BTCUSD",1766108037299,0.01093353,85391.0,85380.0,0.51719]
["bitfinex","BTCUSD",1766108039056,0.45794,85392.0,85380.0,0.51719]
["bitfinex","BTCUSD",1766108039302,0.01093169,85391.0,85380.0,0.51719]
["bitfinex","BTCUSD",1766108040061,0.00588,85390.0,85380.0,0.51719]
["bitfinex","BTCUSD",1766108040278,0.01093169,85389.0,85380.0,0.51719]
["bitfinex","BTCUSD",1766108040838,0.01093169,85389.0,85379.0,0.47199]
["bitfinex","BTCUSD",1766108041235,0.01093169,85389.0,85377.0,0.00588]
["bitfinex","BTCUSD",1766108041236,0.46887169,85389.0,85377.0,0.00588]
["bitfinex","BTCUSD",1766108041413,0.4688695,85388.0,85377.0,0.00588]
["bitfinex","BTCUSD",1766108041620,0.46382,85388.0,85377.0,0.00588]
["bitfinex","BTCUSD",1766108043314,0.53318218,85386.0,85377.0,0.00588]
["bitfinex","BTCUSD",1766108043445,0.46755,85385.0,85377.0,0.00588]
["bitfinex","BTCUSD",1766108043645,0.46755,85383.0,85373.0,0.00588]
["bitfinex","BTCUSD",1766108044242,0.47168,85378.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766108044451,0.9383,85376.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766108044680,0.00588,85377.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766108045110,0.9383,85376.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766108045546,0.00588,85377.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766108045689,0.93738,85376.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766108045888,0.00588,85377.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766108046113,0.00588,85377.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108046825,0.93646,85376.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108047214,0.00588,85377.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108047423,0.93646,85375.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108047650,0.00588,85377.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108048086,0.93555,85376.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108048295,0.00588,85377.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108048495,0.93555,85375.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108048765,0.00588,85377.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108048956,0.46708,85375.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108049164,0.46755,85374.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108049370,0.46708,85374.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108049584,0.46755,85373.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108050013,0.06563218,85373.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108050233,0.46755,85367.0,85352.0,0.00588]
["bitfinex","BTCUSD",1766108050459,0.06563218,85373.0,85352.0,0.00588]
["bitfinex","BTCUSD",1766108050460,0.46755,85365.0,85353.0,0.50149]
["bitfinex","BTCUSD",1766108051302,0.466451,85365.0,85353.0,0.50149]
["bitfinex","BTCUSD",1766108051512,0.00588,85367.0,85356.0,0.50149]
["bitfinex","BTCUSD",1766108051733,0.00588,85367.0,85357.0,0.50149]
["bitfinex","BTCUSD",1766108052133,0.52999218,85373.0,85357.0,0.50149]
["bitfinex","BTCUSD",1766108052364,0.47024,85372.0,85357.0,0.50149]
["bitfinex","BTCUSD",1766108053362,0.48521,85371.0,85357.0,0.50149]
["bitfinex","BTCUSD",1766108053725,0.48521,85371.0,85349.0,0.0907]
["bitfinex","BTCUSD",1766108053726,5.18e-05,85371.0,85360.0,0.70801911]
["bitfinex","BTCUSD",1766108053926,5.18e-05,85371.0,85362.0,0.53526]
["bitfinex","BTCUSD",1766108055185,5.18e-05,85371.0,85361.0,0.46748]
["bitfinex","BTCUSD",1766108055186,0.001099,85362.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108055805,0.48521,85370.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108056448,0.48521,85369.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108058654,5.18e-05,85371.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108058852,5.18e-05,85371.0,85361.0,0.54114]
["bitfinex","BTCUSD",1766108060336,0.4852618,85371.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108060542,0.48521,85370.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108062061,0.48521,85370.0,85361.0,0.00587979]
["bitfinex","BTCUSD",1766108064034,0.0059318,85371.0,85361.0,0.54113979]
["bitfinex","BTCUSD",1766108064231,1.8e-06,85371.0,85362.0,0.53526]
["bitfinex","BTCUSD",1766108067052,1.8e-06,85371.0,85361.0,0.00587979]
["bitfinex","BTCUSD",1766108069050,0.4852118,85371.0,85361.0,0.00587979]
["bitfinex","BTCUSD",1766108070509,0.47167,85370.0,85361.0,0.00587979]
["bitfinex","BTCUSD",1766108070738,0.48521,85360.0,85343.0,0.0907]
["bitfinex","BTCUSD",1766108070946,0.48521,85359.0,85344.0,0.00588]
["bitfinex","BTCUSD",1766108071153,0.47076,85358.0,85344.0,0.00588]
["bitfinex","BTCUSD",1766108071364,0.7139841,85360.0,85344.0,0.00588]
["bitfinex","BTCUSD",1766108071365,0.48521,85354.0,85344.0,0.00588]
["bitfinex","BTCUSD",1766108073354,0.48521,85354.0,85343.0,0.53526]
["bitfinex","BTCUSD",1766108074948,0.48521,85354.0,85342.0,0.00588]
["bitfinex","BTCUSD",1766108075150,0.48521,85354.0,85342.0,0.54114]
["bitfinex","BTCUSD",1766108075358,0.49109,85354.0,85342.0,0.54114]
["bitfinex","BTCUSD",1766108076113,0.00588,85354.0,85342.0,0.54114]
["bitfinex","BTCUSD",1766108076316,0.00588,85354.0,85344.0,0.53526]
["bitfinex","BTCUSD",1766108076522,0.00588,85354.0,85346.0,0.53526]
["bitfinex","BTCUSD",1766108078687,0.00588,85354.0,85348.0,0.53526]
["bitfinex","BTCUSD",1766108080621,0.48521,85353.0,85342.0,0.00588]
["bitfinex","BTCUSD",1766108080814,0.48521,85346.0,85330.0,0.7550241]
["bitfinex","BTCUSD",1766108081028,0.48521,85346.0,85331.0,0.54114]
["bitfinex","BTCUSD",1766108081234,0.46217,85345.0,85331.0,0.54114]
["bitfinex","BTCUSD",1766108081433,0.46217,85341.0,85331.0,0.00588]
["bitfinex","BTCUSD",1766108081611,0.48521,85340.0,85331.0,0.00588]
["bitfinex","BTCUSD",1766108082299,0.48521,85340.0,85331.0,0.0059318]
["bitfinex","BTCUSD",1766108084137,0.00588,85347.0,85332.0,0.64063]
["bitfinex","BTCUSD",1766108084472,0.46631,85346.0,85332.0,0.64063]
["bitfinex","BTCUSD",1766108084693,0.46631,85345.0,85332.0,0.53425]
["bitfinex","BTCUSD",1766108085085,0.00588,85347.0,85331.0,1.8e-06]
["bitfinex","BTCUSD",1766108085086,0.467409,85332.0,85331.0,1.8e-06]
["bitfinex","BTCUSD",1766108085458,0.00588,85337.0,85331.0,1.8e-06]
["bitfinex","BTCUSD",1766108085803,0.46631,85336.0,85331.0,1.8e-06]
["bitfinex","BTCUSD",1766108086054,0.4571,85332.0,85331.0,1.8e-06]
["bitfinex","BTCUSD",1766108086262,0.92341,85332.0,85331.0,1.8e-06]
["bitfinex","BTCUSD",1766108086687,0.18549011,85332.0,85303.0,0.53425]
["bitfinex","BTCUSD",1766108086857,0.7081041,85320.0,85305.0,0.00588]
["bitfinex","BTCUSD",1766108087062,0.7081041,85320.0,85298.0,0.10643]
["bitfinex","BTCUSD",1766108087063,0.00588,85319.0,85298.0,0.10643]
["bitfinex","BTCUSD",1766108087228,0.46631,85318.0,85299.0,0.00588]
["bitfinex","BTCUSD",1766108087424,0.00588,85319.0,85299.0,0.00588]
["bitfinex","BTCUSD",1766108087869,0.92041,85318.0,85299.0,0.00588]
["bitfinex","BTCUSD",1766108088099,0.00588,85319.0,85299.0,0.00588]
["bitfinex","BTCUSD",1766108088313,0.92041,85318.0,85299.0,0.00588]
["bitfinex","BTCUSD",1766108088752,0.46631,85317.0,85299.0,0.54013]
["bitfinex","BTCUSD",1766108088950,0.00588,85319.0,85303.0,0.53425]
["bitfinex","BTCUSD",1766108089134,0.00588,85319.0,85307.0,0.53425]
["bitfinex","BTCUSD",1766108089516,0.46631,85323.0,85307.0,0.53425]
["bitfinex","BTCUSD",1766108089699,0.00588,85318.0,85307.0,0.53425]
["bitfinex","BTCUSD",1766108090702,0.04696,85327.0,85299.0,0.00588]
["bitfinex","BTCUSD",1766108090703,0.44968,85331.0,85310.0,0.53425]
["bitfinex","BTCUSD",1766108090906,0.06563218,85326.0,85312.0,0.53425]
["bitfinex","BTCUSD",1766108091558,0.47223,85325.0,85312.0,0.53425]
["bitfinex","BTCUSD",1766108092001,0.00592,85325.0,85312.0,0.53425]
["bitfinex","BTCUSD",1766108092149,0.47223,85325.0,85312.0,0.53425]
["bitfinex","BTCUSD",1766108093056,0.06563218,85340.0,85317.0,0.10643]
["bitfinex","BTCUSD",1766108093375,0.06563218,85340.0,85301.0,0.23446334]
["bitfinex","BTCUSD",1766108093376,0.00592,85334.0,85324.0,0.09979]
["bitfinex","BTCUSD",1766108093548,0.00592,85334.0,85325.0,0.53425]
["bitfinex","BTCUSD",1766108094117,0.04696,85342.0,85324.0,0.09990048]
["bitfinex","BTCUSD",1766108094118,0.46631,85346.0,85327.0,0.63404]
["bitfinex","BTCUSD",1766108094421,0.10159969,85345.0,85329.0,0.63404]
["bitfinex","BTCUSD",1766108094619,0.0907,85343.0,85329.0,0.53425]
["bitfinex","BTCUSD",1766108094887,0.55701,85341.0,85329.0,0.53425]
["bitfinex","BTCUSD",1766108095440,0.53194218,85339.0,85324.0,0.00603048]
["bitfinex","BTCUSD",1766108095661,0.35513793,85339.0,85324.0,0.54028048]
["bitfinex","BTCUSD",1766108095864,0.06563218,85338.0,85324.0,0.00603048]
["bitfinex","BTCUSD",1766108096023,0.44316,85337.0,85324.0,0.00603048]
["bitfinex","BTCUSD",1766108097568,0.46631,85336.0,85324.0,0.00603048]
["bitfinex","BTCUSD",1766108099677,0.46631,85336.0,85324.0,0.54028048]
["bitfinex","BTCUSD",1766108100336,0.46631,85336.0,85324.0,0.00603048]
["bitfinex","BTCUSD",1766108100491,0.46631,85322.0,85310.0,0.00592]
["bitfinex","BTCUSD",1766108100708,0.46631,85322.0,85310.0,0.71410171]
["bitfinex","BTCUSD",1766108101447,0.00592,85324.0,85311.0,0.53425]
["bitfinex","BTCUSD",1766108102944,0.06563218,85323.0,85311.0,0.53425]
["bitfinex","BTCUSD",1766108103143,0.47203,85322.0,85310.0,0.00599761]
["bitfinex","BTCUSD",1766108104611,0.43917,85322.0,85310.0,7.761e-05]
["bitfinex","BTCUSD",1766108104855,0.9112,85320.0,85310.0,7.761e-05]
["bitfinex","BTCUSD",1766108105093,0.47203,85319.0,85310.0,7.761e-05]
["bitfinex","BTCUSD",1766108105292,0.00592,85318.0,85310.0,7.761e-05]
["bitfinex","BTCUSD",1766108105917,0.00592,85318.0,85311.0,0.47904]
["bitfinex","BTCUSD",1766108106344,0.04696,85336.0,85317.0,0.47904]
["bitfinex","BTCUSD",1766108106581,0.00592,85335.0,85320.0,0.64443373]
["bitfinex","BTCUSD",1766108106828,0.00592,85335.0,85322.0,0.47904]
["bitfinex","BTCUSD",1766108107777,0.00592,85334.0,85322.0,0.47904]
["bitfinex","BTCUSD",1766108109407,0.04696,85348.0,85326.0,0.47904]
["bitfinex","BTCUSD",1766108109638,0.00592,85347.0,85330.0,0.20516]
["bitfinex","BTCUSD",1766108109851,0.0907,85350.0,85331.0,0.47904]
["bitfinex","BTCUSD",1766108109852,0.00592,85346.0,85331.0,0.47904]
["bitfinex","BTCUSD",1766108110009,0.56273,85350.0,85332.0,0.20516]
["bitfinex","BTCUSD",1766108110206,0.56273,85350.0,85330.0,0.64443373]
["bitfinex","BTCUSD",1766108110207,0.47203,85358.0,85338.0,0.47904]
["bitfinex","BTCUSD",1766108110428,0.47203,85358.0,85335.0,0.20516]
["bitfinex","BTCUSD",1766108110429,0.06563218,85353.0,85335.0,0.20516]
["bitfinex","BTCUSD",1766108110629,0.06563218,85353.0,85338.0,0.20516]
["bitfinex","BTCUSD",1766108110881,0.06563218,85353.0,85339.0,0.47904]
["bitfinex","BTCUSD",1766108111812,0.06563218,85353.0,85339.0,0.48496]
["bitfinex","BTCUSD",1766108112636,0.06557218,85353.0,85339.0,0.48496]
["bitfinex","BTCUSD",1766108113981,0.00523,85352.0,85339.0,0.48496]
["bitfinex","BTCUSD",1766108114197,0.42766,85369.0,85340.0,0.64443373]
["bitfinex","BTCUSD",1766108114566,0.00603056,85364.0,85354.0,0.48213]
["bitfinex","BTCUSD",1766108114883,0.00603056,85364.0,85355.0,0.48213]
["bitfinex","BTCUSD",1766108115371,0.00603056,85364.0,85352.0,0.00592]
["bitfinex","BTCUSD",1766108115745,0.00011056,85364.0,85352.0,0.48805]
["bitfinex","BTCUSD",1766108117054,0.00571056,85365.0,85352.0,0.48805]
["bitfinex","BTCUSD",1766108117288,0.00571056,85365.0,85352.0,0.48816056]
["bitfinex","BTCUSD",1766108118038,0.45927056,85365.0,85352.0,0.00603056]
["bitfinex","BTCUSD",1766108118568,0.45858056,85365.0,85352.0,0.00603056]
["bitfinex","BTCUSD",1766108119182,0.45858056,85365.0,85353.0,0.48213]
["bitfinex","BTCUSD",1766108119589,0.45858056,85365.0,85352.0,0.00603056]
["bitfinex","BTCUSD",1766108119590,0.45767056,85365.0,85352.0,0.00603056]
["bitfinex","BTCUSD",1766108120715,0.45723056,85365.0,85352.0,0.00603056]
["bitfinex","BTCUSD",1766108121645,0.00588,85364.0,85352.0,0.00603056]
["bitfinex","BTCUSD",1766108121855,0.45356,85365.0,85352.0,0.00603056]
["bitfinex","BTCUSD",1766108122057,0.00588,85364.0,85352.0,0.00603056]
["bitfinex","BTCUSD",1766108122679,0.45356,85351.0,85343.0,0.00588]
["bitfinex","BTCUSD",1766108122906,0.45356,85372.0,85343.0,0.00588]
["bitfinex","BTCUSD",1766108123140,0.45356,85372.0,85350.0,0.64443373]
["bitfinex","BTCUSD",1766108123141,0.14354,85371.0,85350.0,0.64443373]
["bitfinex","BTCUSD",1766108123348,0.14348,85371.0,85354.0,0.20516]
["bitfinex","BTCUSD",1766108123557,0.00588,85370.0,85360.0,0.70807439]
["bitfinex","BTCUSD",1766108123767,0.45356,85369.0,85355.0,0.48213]
["bitfinex","BTCUSD",1766108123973,0.00588,85368.0,85351.0,0.00588]
["bitfinex","BTCUSD",1766108124180,0.00588,85367.0,85353.0,0.48213]
["bitfinex","BTCUSD",1766108124609,0.45944,85367.0,85353.0,0.48213]
["bitfinex","BTCUSD",1766108124836,0.45356,85366.0,85351.0,0.00588]
["bitfinex","BTCUSD",1766108125256,0.45349,85366.0,85351.0,0.00588]
["bitfinex","BTCUSD",1766108125458,0.48568218,85359.0,85346.0,0.00588]
["bitfinex","BTCUSD",1766108125680,0.00588,85358.0,85346.0,0.00588]
["bitfinex","BTCUSD",1766108126287,0.42471,85358.0,85346.0,0.00588]
["bitfinex","BTCUSD",1766108127450,0.4591,85358.0,85346.0,0.00588]
["bitfinex","BTCUSD",1766108127651,0.00554,85358.0,85349.0,0.48213]
["bitfinex","BTCUSD",1766108127829,0.45356,85357.0,85348.0,0.70807439]
["bitfinex","BTCUSD",1766108128037,0.45356,85357.0,85346.0,0.00588]
["bitfinex","BTCUSD",1766108129231,0.45356,85357.0,85346.0,0.48801]
["bitfinex","BTCUSD",1766108130804,0.45348,85357.0,85346.0,0.48801]
["bitfinex","BTCUSD",1766108131006,0.00588,85358.0,85346.0,0.48801]
["bitfinex","BTCUSD",1766108131007,0.00588,85358.0,85357.0,0.001099]
["bitfinex","BTCUSD",1766108131205,0.00588,85358.0,85348.0,0.48213]
["bitfinex","BTCUSD",1766108131586,0.00588,85360.0,85348.0,0.48213]
["bitfinex","BTCUSD",1766108131783,0.00572,85360.0,85348.0,0.48213]
["bitfinex","BTCUSD",1766108132649,0.41531,85365.0,85349.0,0.48213]
["bitfinex","BTCUSD",1766108132847,0.45939,85361.0,85349.0,0.48213]
["bitfinex","BTCUSD",1766108133792,0.40945,85348.0,85314.0,0.48213]
["bitfinex","BTCUSD",1766108134048,0.06563218,85334.0,85317.0,0.48801]
["bitfinex","BTCUSD",1766108134269,0.00588,85336.0,85317.0,0.48801]
["bitfinex","BTCUSD",1766108134428,0.00588,85336.0,85319.0,0.48213]
["bitfinex","BTCUSD",1766108135213,0.00588,85336.0,85319.0,0.48220761]
["bitfinex","BTCUSD",1766108135625,0.00588,85336.0,85319.0,0.21131761]
["bitfinex","BTCUSD",1766108135827,0.00588,85336.0,85321.0,0.21124]
["bitfinex","BTCUSD",1766108136051,0.00588,85336.0,85322.0,0.48213]
["bitfinex","BTCUSD",1766108137184,0.06563218,85340.0,85322.0,0.48213]
["bitfinex","BTCUSD",1766108137391,0.00588,85339.0,85323.0,0.48213]
["bitfinex","BTCUSD",1766108137794,0.06563218,85340.0,85324.0,0.21124]
["bitfinex","BTCUSD",1766108138020,0.06563218,85340.0,85323.0,0.00588]
["bitfinex","BTCUSD",1766108138021,0.00588,85338.0,85326.0,0.21124]
["bitfinex","BTCUSD",1766108138354,0.00588,85338.0,85327.0,0.48213]
["bitfinex","BTCUSD",1766108139683,0.06563218,85340.0,85327.0,0.48213]
["bitfinex","BTCUSD",1766108139684,0.00588,85337.0,85327.0,0.48213]
["bitfinex","BTCUSD",1766108141647,0.04696,85347.0,85319.0,7.761e-05]
["bitfinex","BTCUSD",1766108141648,0.00588,85342.0,85338.0,0.48213]
["bitfinex","BTCUSD",1766108141856,0.00162,85343.0,85338.0,0.48213]
["bitfinex","BTCUSD",1766108142227,0.03522613,85353.0,85320.0,1.01065909]
["bitfinex","BTCUSD",1766108142228,0.50052,85362.0,85342.0,0.48213]
["bitfinex","BTCUSD",1766108142360,0.01091033,85361.0,85345.0,0.48213]
["bitfinex","BTCUSD",1766108142565,0.00588,85360.0,85347.0,0.49629]
["bitfinex","BTCUSD",1766108142764,0.00588,85360.0,85349.0,0.49629]
["bitfinex","BTCUSD",1766108143187,0.45356,85362.0,85349.0,0.49629]
["bitfinex","BTCUSD",1766108143388,0.00588,85361.0,85349.0,0.49629]
["bitfinex","BTCUSD",1766108143847,0.4536705,85362.0,85349.0,0.49629]
["bitfinex","BTCUSD",1766108144163,0.4595505,85362.0,85349.0,0.49629]
["bitfinex","BTCUSD",1766108145373,0.00588,85361.0,85349.0,0.49629]
["bitfinex","BTCUSD",1766108146945,0.4536705,85362.0,85349.0,0.49629]
["bitfinex","BTCUSD",1766108147151,0.4595505,85362.0,85349.0,0.49629]
["bitfinex","BTCUSD",1766108147560,0.4527605,85362.0,85349.0,0.49629]
["bitfinex","BTCUSD",1766108147765,0.00588,85361.0,85351.0,0.49629]
["bitfinex","BTCUSD",1766108148309,0.03521901,85373.0,85362.0,0.49629]
["bitfinex","BTCUSD",1766108148517,0.20172,85370.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766108148715,0.20172,85370.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108148850,0.20183052,85370.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108149659,0.48476,85369.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766108153275,0.48476,85369.0,85360.0,1e-08]
["bitfinex","BTCUSD",1766108153883,0.00599052,85370.0,85360.0,1e-08]
["bitfinex","BTCUSD",1766108153884,0.48476,85367.0,85360.0,1e-08]
["bitfinex","BTCUSD",1766108156002,0.48476,85367.0,85352.0,0.49629]
["bitfinex","BTCUSD",1766108156003,0.48476,85367.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766108157255,0.18958,85364.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766108157463,0.18958,85361.0,85334.0,0.49629]
["bitfinex","BTCUSD",1766108157721,0.48476,85357.0,85338.0,0.49629]
["bitfinex","BTCUSD",1766108157924,0.48476,85357.0,85340.0,0.49629]
["bitfinex","BTCUSD",1766108158702,0.48476,85357.0,85341.0,0.00588]
["bitfinex","BTCUSD",1766108158926,0.48476,85357.0,85342.0,0.49629]
["bitfinex","BTCUSD",1766108159722,0.48476,85356.0,85342.0,0.49629]
["bitfinex","BTCUSD",1766108164099,0.1838,85352.0,85341.0,0.00588]
["bitfinex","BTCUSD",1766108164308,0.1838,85352.0,85320.0,0.06563218]
["bitfinex","BTCUSD",1766108164309,0.1838,85346.0,85328.0,0.46783]
["bitfinex","BTCUSD",1766108164537,0.48375,85339.0,85315.0,0.46783]
["bitfinex","BTCUSD",1766108164765,0.48375,85333.0,85312.0,0.00588]
["bitfinex","BTCUSD",1766108164936,0.00588,85332.0,85312.0,0.00588]
["bitfinex","BTCUSD",1766108165345,0.6667,85331.0,85312.0,0.00588]
["bitfinex","BTCUSD",1766108165519,0.48375,85329.0,85312.0,0.47371]
["bitfinex","BTCUSD",1766108165703,0.48375,85329.0,85312.0,0.47378761]
["bitfinex","BTCUSD",1766108166364,0.48375,85329.0,85313.0,0.70839]
["bitfinex","BTCUSD",1766108167196,0.482651,85329.0,85314.0,0.46783]
["bitfinex","BTCUSD",1766108167388,0.482651,85329.0,85316.0,0.46783]
["bitfinex","BTCUSD",1766108167542,0.0907,85339.0,85325.0,0.24166]
["bitfinex","BTCUSD",1766108167543,0.00506,85333.0,85325.0,0.24166]
["bitfinex","BTCUSD",1766108167744,0.00588,85336.0,85322.0,0.46783]
["bitfinex","BTCUSD",1766108167954,0.00588,85336.0,85324.0,0.46783]
["bitfinex","BTCUSD",1766108168176,0.48375,85354.0,85324.0,0.46783]
["bitfinex","BTCUSD",1766108168536,0.04696,85354.0,85331.0,0.46783]
["bitfinex","BTCUSD",1766108168676,0.00588,85353.0,85333.0,0.46783]
["bitfinex","BTCUSD",1766108168880,0.00588,85353.0,85335.0,0.46783]
["bitfinex","BTCUSD",1766108169139,0.00588,85353.0,85337.0,0.46783]
["bitfinex","BTCUSD",1766108169300,0.00588,85353.0,85339.0,0.46783]
["bitfinex","BTCUSD",1766108169507,0.48375,85355.0,85339.0,0.46783]
["bitfinex","BTCUSD",1766108169715,0.00588,85354.0,85339.0,0.46783]
["bitfinex","BTCUSD",1766108170291,0.48375,85353.0,85339.0,0.46783]
["bitfinex","BTCUSD",1766108170917,0.48375,85352.0,85334.0,0.00588]
["bitfinex","BTCUSD",1766108171110,0.48375,85352.0,85334.0,0.47371]
["bitfinex","BTCUSD",1766108172605,0.00588,85351.0,85334.0,0.47371]
["bitfinex","BTCUSD",1766108173763,0.00588,85351.0,85336.0,0.50808]
["bitfinex","BTCUSD",1766108174009,0.00588,85351.0,85338.0,0.50808]
["bitfinex","BTCUSD",1766108174183,0.00588,85351.0,85340.0,0.50808]
["bitfinex","BTCUSD",1766108175160,0.35939218,85371.0,85342.0,0.50808]
["bitfinex","BTCUSD",1766108175357,0.00588,85363.0,85348.0,0.50808]
["bitfinex","BTCUSD",1766108176419,0.0001105,85364.0,85348.0,0.50808]
["bitfinex","BTCUSD",1766108176583,5e-07,85364.0,85354.0,0.50808]
["bitfinex","BTCUSD",1766108176799,5e-07,85364.0,85360.0,0.50808]
["bitfinex","BTCUSD",1766108177007,5e-07,85364.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766108177008,5e-07,85364.0,85362.0,0.50808]
["bitfinex","BTCUSD",1766108177264,5e-07,85364.0,85362.0,0.00588]
["bitfinex","BTCUSD",1766108177662,5e-07,85364.0,85362.0,0.004781]
["bitfinex","BTCUSD",1766108179002,5e-07,85364.0,85358.0,0.00588]
["bitfinex","BTCUSD",1766108179475,5e-07,85364.0,85360.0,0.50808]
["bitfinex","BTCUSD",1766108179616,5e-07,85364.0,85363.0,0.50808]
["bitfinex","BTCUSD",1766108179970,5e-07,85364.0,85363.0,0.69679]
["bitfinex","BTCUSD",1766108180567,0.4859205,85364.0,85358.0,0.00588]
["bitfinex","BTCUSD",1766108180739,0.19821,85363.0,85350.0,0.04696]
["bitfinex","BTCUSD",1766108180938,0.48592,85362.0,85351.0,0.00588]
["bitfinex","BTCUSD",1766108181140,0.42135731,85362.0,85351.0,0.00588]
["bitfinex","BTCUSD",1766108182053,0.42135731,85362.0,85351.0,0.51396]
["bitfinex","BTCUSD",1766108182375,5e-07,85364.0,85351.0,0.51396]
["bitfinex","BTCUSD",1766108184718,0.01838318,85361.0,85351.0,0.51396]
["bitfinex","BTCUSD",1766108186143,0.48592,85360.0,85351.0,0.00588]
["bitfinex","BTCUSD",1766108187875,0.19579,85360.0,85343.0,0.50808]
["bitfinex","BTCUSD",1766108188085,0.01838318,85361.0,85321.0,0.15633218]
["bitfinex","BTCUSD",1766108188086,0.19579,85354.0,85321.0,0.15633218]
["bitfinex","BTCUSD",1766108188235,0.48592,85345.0,85324.0,0.50808]
["bitfinex","BTCUSD",1766108188434,0.00588,85344.0,85327.0,0.50808]
["bitfinex","BTCUSD",1766108188660,0.00588,85344.0,85329.0,0.50808]
["bitfinex","BTCUSD",1766108189465,0.00588,85344.0,85329.0,0.76723]
["bitfinex","BTCUSD",1766108189776,0.00588,85344.0,85330.0,0.50808]
["bitfinex","BTCUSD",1766108190362,0.00588,85344.0,85328.0,0.00588]
["bitfinex","BTCUSD",1766108190561,0.48592,85353.0,85333.0,0.25915]
["bitfinex","BTCUSD",1766108190769,0.00588,85352.0,85334.0,0.51396]
["bitfinex","BTCUSD",1766108190977,0.26459964,85353.0,85338.0,0.50808]
["bitfinex","BTCUSD",1766108191198,0.01838318,85361.0,85340.0,0.94513477]
["bitfinex","BTCUSD",1766108191416,0.01838318,85361.0,85353.0,0.509179]
["bitfinex","BTCUSD",1766108191616,3.18e-06,85361.0,85354.0,0.50808]
["bitfinex","BTCUSD",1766108191848,0.00022889,85367.0,85354.0,0.50808]
["bitfinex","BTCUSD",1766108192054,0.00022889,85367.0,85354.0,0.5081905]
["bitfinex","BTCUSD",1766108192385,0.00022889,85367.0,85354.0,0.0001105]
["bitfinex","BTCUSD",1766108193074,0.48592,85366.0,85354.0,0.0001105]
["bitfinex","BTCUSD",1766108194441,0.48592,85362.0,85354.0,5e-07]
["bitfinex","BTCUSD",1766108196422,0.2016,85362.0,85354.0,5e-07]
["bitfinex","BTCUSD",1766108196622,0.48592,85361.0,85354.0,5e-07]
["bitfinex","BTCUSD",1766108199465,0.13762,85374.0,85354.0,5e-07]
["bitfinex","BTCUSD",1766108199466,0.0907,85373.0,85354.0,5e-07]
["bitfinex","BTCUSD",1766108199662,0.48592,85370.0,85355.0,0.50808]
["bitfinex","BTCUSD",1766108199877,0.01090934,85369.0,85355.0,0.50808]
["bitfinex","BTCUSD",1766108201262,0.01090934,85369.0,85357.0,0.50808]
["bitfinex","BTCUSD",1766108201263,0.00588,85368.0,85357.0,0.50808]
["bitfinex","BTCUSD",1766108201497,0.01090934,85367.0,85357.0,0.50808]
["bitfinex","BTCUSD",1766108202682,0.0907,85377.0,85365.0,0.46926]
["bitfinex","BTCUSD",1766108202830,0.04692,85380.0,85354.0,5e-07]
["bitfinex","BTCUSD",1766108202831,0.54214,85373.0,85354.0,5e-07]
["bitfinex","BTCUSD",1766108203029,0.54214,85373.0,85354.0,0.4622005]
["bitfinex","BTCUSD",1766108203619,0.00588,85372.0,85354.0,0.4622005]
["bitfinex","BTCUSD",1766108203814,0.54214,85373.0,85354.0,0.4622005]
["bitfinex","BTCUSD",1766108204183,0.00588,85372.0,85354.0,0.4622005]
["bitfinex","BTCUSD",1766108204962,0.00588,85372.0,85355.0,0.46926]
["bitfinex","BTCUSD",1766108205192,0.0907,85371.0,85355.0,0.46926]
["bitfinex","BTCUSD",1766108207130,0.49023,85371.0,85355.0,0.46926]
["bitfinex","BTCUSD",1766108207309,0.45144,85370.0,85355.0,0.46926]
["bitfinex","BTCUSD",1766108208273,0.01838359,85367.0,85355.0,0.46926]
["bitfinex","BTCUSD",1766108208521,0.01838359,85367.0,85356.0,0.46926]
["bitfinex","BTCUSD",1766108209694,0.01838359,85367.0,85354.0,5e-07]
["bitfinex","BTCUSD",1766108209895,0.00588,85366.0,85354.0,5e-07]
["bitfinex","BTCUSD",1766108210290,0.00588,85366.0,85354.0,0.4692605]
["bitfinex","BTCUSD",1766108210496,0.00588,85366.0,85357.0,0.46926]
["bitfinex","BTCUSD",1766108212304,0.00588,85366.0,85357.0,0.47514]
["bitfinex","BTCUSD",1766108213218,0.00588,85366.0,85358.0,0.4622]
["bitfinex","BTCUSD",1766108213445,0.00588,85366.0,85360.0,0.46926]
["bitfinex","BTCUSD",1766108213792,3.59e-06,85367.0,85362.0,0.43794]
["bitfinex","BTCUSD",1766108214003,0.04692,85393.0,85364.0,0.43794]
["bitfinex","BTCUSD",1766108214239,0.04692,85393.0,85371.0,0.43206]
["bitfinex","BTCUSD",1766108214240,0.06563218,85385.0,85371.0,0.43206]
["bitfinex","BTCUSD",1766108214449,0.06563218,85385.0,85371.0,0.430961]
["bitfinex","BTCUSD",1766108214450,0.94755,85384.0,85371.0,0.430961]
["bitfinex","BTCUSD",1766108214631,0.01090152,85383.0,85371.0,0.430961]
["bitfinex","BTCUSD",1766108215172,0.95257152,85383.0,85370.0,0.00588]
["bitfinex","BTCUSD",1766108215436,0.70812225,85380.0,85354.0,5e-07]
["bitfinex","BTCUSD",1766108215572,0.70812225,85370.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766108215766,0.94167,85369.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766108216368,0.94167,85369.0,85356.0,0.00588]
["bitfinex","BTCUSD",1766108218728,0.00588,85371.0,85359.0,0.43096]
["bitfinex","BTCUSD",1766108218929,0.00588,85371.0,85356.0,0.00588]
["bitfinex","BTCUSD",1766108219387,0.00588,85371.0,85357.0,0.90022]
["bitfinex","BTCUSD",1766108219596,0.00588,85371.0,85356.0,0.00588]
["bitfinex","BTCUSD",1766108219717,0.00588,85371.0,85357.0,0.90022]
["bitfinex","BTCUSD",1766108219958,0.00588,85371.0,85356.0,0.00588]
["bitfinex","BTCUSD",1766108220177,0.00588,85371.0,85358.0,0.46926]
["bitfinex","BTCUSD",1766108220935,0.51707218,85370.0,85359.0,0.00588]
["bitfinex","BTCUSD",1766108221152,0.51707218,85370.0,85354.0,5e-07]
["bitfinex","BTCUSD",1766108221153,0.45144,85364.0,85351.0,0.43518892]
["bitfinex","BTCUSD",1766108221430,0.49023,85360.0,85334.0,0.04692]
["bitfinex","BTCUSD",1766108221657,0.45144,85348.0,85332.0,0.00588]
["bitfinex","BTCUSD",1766108221865,0.70812225,85350.0,85332.0,0.00588]
["bitfinex","BTCUSD",1766108221866,0.45144,85345.0,85332.0,0.00588]
["bitfinex","BTCUSD",1766108222295,0.45144,85345.0,85326.0,0.46926]
["bitfinex","BTCUSD",1766108222507,1.00424,85345.0,85328.0,0.00588]
["bitfinex","BTCUSD",1766108222921,1.00424,85345.0,85328.0,0.53562]
["bitfinex","BTCUSD",1766108223160,0.23430411,85360.0,85328.0,0.53562]
["bitfinex","BTCUSD",1766108223161,0.0001105,85364.0,85345.0,0.530839]
["bitfinex","BTCUSD",1766108223367,0.0001105,85364.0,85350.0,0.70812225]
["bitfinex","BTCUSD",1766108223580,0.00588426,85368.0,85352.0,0.40655]
["bitfinex","BTCUSD",1766108223793,0.00588,85369.0,85353.0,0.40067]
["bitfinex","BTCUSD",1766108224999,0.13762,85384.0,85355.0,0.40067]
["bitfinex","BTCUSD",1766108225201,0.06563218,85371.0,85356.0,0.00588]
["bitfinex","BTCUSD",1766108225614,0.06563218,85358.0,85352.0,0.0001105]
["bitfinex","BTCUSD",1766108225812,0.00588,85357.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108226013,1.00424,85356.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108226211,0.00588,85357.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108226475,0.00588,85356.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108229582,0.0907,85375.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108229777,0.00588,85376.0,85358.0,0.40078]
["bitfinex","BTCUSD",1766108229986,0.00588,85376.0,85359.0,0.01993827]
["bitfinex","BTCUSD",1766108230626,0.00588,85376.0,85359.0,0.00588]
["bitfinex","BTCUSD",1766108231058,0.48803,85373.0,85359.0,0.00588]
["bitfinex","BTCUSD",1766108231272,0.06563218,85370.0,85359.0,0.00588]
["bitfinex","BTCUSD",1766108231474,0.06563218,85370.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108231475,0.51621,85366.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108231684,1.00424,85362.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108231891,0.51621,85366.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108232088,0.51621,85356.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108232294,1.00424,85356.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108232525,0.51621,85355.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108233136,0.53459429,85355.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108233337,1.02178429,85355.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108235204,0.50557429,85355.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108237938,4.29e-06,85355.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108238148,0.00588,85364.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108238360,0.49419926,85369.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108238573,0.00588,85366.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108238779,0.00588,85366.0,85352.0,0.4410205]
["bitfinex","BTCUSD",1766108239202,0.51968,85368.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108240263,0.51968,85366.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108240483,0.51968,85363.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108240699,0.06563218,85369.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108240920,0.00588,85366.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108242187,0.51968,85365.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108242370,1.00687,85365.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108243756,0.00588,85365.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108243972,0.00588,85367.0,85355.0,0.44102]
["bitfinex","BTCUSD",1766108244181,0.01838316,85369.0,85356.0,0.44102]
["bitfinex","BTCUSD",1766108244601,0.01838316,85369.0,85356.0,0.93214]
["bitfinex","BTCUSD",1766108245227,0.01838316,85369.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766108245449,0.00588,85371.0,85357.0,0.44102]
["bitfinex","BTCUSD",1766108245668,0.00588,85371.0,85357.0,0.93214]
["bitfinex","BTCUSD",1766108245876,0.00588,85371.0,85358.0,0.44102]
["bitfinex","BTCUSD",1766108247187,0.00588,85371.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766108247994,0.004522,85371.0,85354.0,0.4469]
["bitfinex","BTCUSD",1766108249765,0.004522,85371.0,85355.0,0.44102]
["bitfinex","BTCUSD",1766108251482,0.004522,85371.0,85355.0,0.49112]
["bitfinex","BTCUSD",1766108251698,0.004522,85371.0,85356.0,0.93214]
["bitfinex","BTCUSD",1766108251904,0.004522,85371.0,85357.0,0.44102]
["bitfinex","BTCUSD",1766108252319,0.01838174,85376.0,85359.0,0.44102]
["bitfinex","BTCUSD",1766108252530,0.00588,85372.0,85359.0,0.93214]
["bitfinex","BTCUSD",1766108252948,0.00588,85374.0,85359.0,0.93214]
["bitfinex","BTCUSD",1766108253362,0.00588,85374.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766108253363,0.00588,85374.0,85360.0,0.44102]
["bitfinex","BTCUSD",1766108256101,0.01838174,85376.0,85361.0,0.49112]
["bitfinex","BTCUSD",1766108256312,1.74e-06,85376.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108256543,0.01089047,85384.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108257195,0.01089047,85384.0,85362.0,0.49112]
["bitfinex","BTCUSD",1766108257416,0.01089047,85384.0,85362.0,0.91376]
["bitfinex","BTCUSD",1766108258296,0.01089047,85384.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108258509,0.01089047,85384.0,85362.0,0.91376]
["bitfinex","BTCUSD",1766108258733,0.01089047,85384.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108259166,0.01089047,85384.0,85362.0,0.91376]
["bitfinex","BTCUSD",1766108259374,0.01089047,85384.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108259578,0.01089047,85384.0,85362.0,0.91376]
["bitfinex","BTCUSD",1766108260195,0.01089047,85384.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108260399,0.01089047,85384.0,85367.0,0.42264]
["bitfinex","BTCUSD",1766108260612,4.7e-07,85384.0,85373.0,0.41175]
["bitfinex","BTCUSD",1766108260822,0.01838027,85387.0,85377.0,0.41175]
["bitfinex","BTCUSD",1766108263655,0.50244,85383.0,85374.0,0.00588]
["bitfinex","BTCUSD",1766108263810,0.99597,85382.0,85374.0,0.00588]
["bitfinex","BTCUSD",1766108264957,0.01838027,85387.0,85374.0,0.00588]
["bitfinex","BTCUSD",1766108265253,0.52082027,85387.0,85374.0,0.00588]
["bitfinex","BTCUSD",1766108265664,1.01435027,85387.0,85374.0,0.00588]
["bitfinex","BTCUSD",1766108265879,0.49353,85386.0,85374.0,0.00588]
["bitfinex","BTCUSD",1766108266207,0.99597,85384.0,85374.0,0.00588]
["bitfinex","BTCUSD",1766108268407,0.00588,85384.0,85374.0,0.00588]
["bitfinex","BTCUSD",1766108268622,0.00588,85384.0,85374.0,0.004781]
["bitfinex","BTCUSD",1766108268818,0.99597,85383.0,85374.0,0.004781]
["bitfinex","BTCUSD",1766108270465,0.49353,85383.0,85374.0,0.004781]
["bitfinex","BTCUSD",1766108271731,0.50244,85382.0,85374.0,0.004781]
["bitfinex","BTCUSD",1766108272432,0.50244,85382.0,85357.0,0.1478]
["bitfinex","BTCUSD",1766108272433,0.99597,85374.0,85367.0,0.00588]
["bitfinex","BTCUSD",1766108272637,0.99597,85374.0,85358.0,0.9272]
["bitfinex","BTCUSD",1766108272638,0.99597,85374.0,85362.0,0.00588]
["bitfinex","BTCUSD",1766108277546,2.18e-06,85376.0,85365.0,0.41653]
["bitfinex","BTCUSD",1766108277758,2.18e-06,85376.0,85369.0,0.34502]
["bitfinex","BTCUSD",1766108278055,2.18e-06,85376.0,85362.0,0.00588]
["bitfinex","BTCUSD",1766108278241,0.01090967,85376.0,85362.0,0.00588]
["bitfinex","BTCUSD",1766108278437,0.99597,85374.0,85362.0,0.00588]
["bitfinex","BTCUSD",1766108278637,0.99597,85373.0,85362.0,0.00588]
["bitfinex","BTCUSD",1766108278837,0.99597,85373.0,85355.0,0.34502]
["bitfinex","BTCUSD",1766108279041,0.99597,85373.0,85356.0,0.00588]
["bitfinex","BTCUSD",1766108279286,0.99597,85373.0,85357.0,0.00588]
["bitfinex","BTCUSD",1766108279963,0.99597,85373.0,85357.0,0.3509]
["bitfinex","BTCUSD",1766108280363,0.49353,85373.0,85358.0,0.34502]
["bitfinex","BTCUSD",1766108280563,2.18e-06,85376.0,85359.0,0.85843]
["bitfinex","BTCUSD",1766108281231,0.07654154,85376.0,85353.0,0.34502]
["bitfinex","BTCUSD",1766108281447,0.99597,85362.0,85352.0,5e-07]
["bitfinex","BTCUSD",1766108281690,0.07653808,85361.0,85339.0,0.0907]
["bitfinex","BTCUSD",1766108281894,0.99597,85359.0,85341.0,0.00588]
["bitfinex","BTCUSD",1766108282107,0.00588,85358.0,85341.0,0.00588]
["bitfinex","BTCUSD",1766108282415,0.50244,85356.0,85341.0,0.00588]
["bitfinex","BTCUSD",1766108282724,0.50244,85356.0,85341.0,0.0059905]
["bitfinex","BTCUSD",1766108283526,0.48137,85374.0,85356.0,0.001099]
["bitfinex","BTCUSD",1766108283743,0.01089786,85373.0,85360.0,0.5094]
["bitfinex","BTCUSD",1766108283955,0.01089786,85373.0,85363.0,0.85442]
["bitfinex","BTCUSD",1766108284133,0.01089828,85372.0,85363.0,0.85442]
["bitfinex","BTCUSD",1766108284343,0.1090813,85379.0,85363.0,0.85442]
["bitfinex","BTCUSD",1766108284566,0.01089835,85378.0,85363.0,0.85442]
["bitfinex","BTCUSD",1766108284777,1.01810835,85378.0,85363.0,0.34502]
["bitfinex","BTCUSD",1766108284959,0.01089835,85377.0,85363.0,0.34502]
["bitfinex","BTCUSD",1766108286154,1.00721,85378.0,85363.0,0.34502]
["bitfinex","BTCUSD",1766108286431,0.01089728,85377.0,85363.0,0.34502]
["bitfinex","BTCUSD",1766108286646,0.01089767,85376.0,85363.0,0.34502]
["bitfinex","BTCUSD",1766108286850,0.01089767,85375.0,85363.0,0.34502]
["bitfinex","BTCUSD",1766108287111,1.00721,85378.0,85363.0,0.34502]
["bitfinex","BTCUSD",1766108287302,0.01089839,85377.0,85363.0,0.34502]
["bitfinex","BTCUSD",1766108289360,0.01838133,85374.0,85363.0,0.34502]
["bitfinex","BTCUSD",1766108289782,0.82338947,85378.0,85363.0,0.34502]
["bitfinex","BTCUSD",1766108289983,0.01090129,85377.0,85363.0,0.34502]
["bitfinex","BTCUSD",1766108290848,0.49227129,85377.0,85363.0,0.34502]
["bitfinex","BTCUSD",1766108291045,0.01090129,85376.0,85363.0,0.34502]
["bitfinex","BTCUSD",1766108291865,0.01090129,85376.0,85362.0,0.85442]
["bitfinex","BTCUSD",1766108292065,0.01090129,85376.0,85364.0,0.5094]
["bitfinex","BTCUSD",1766108292267,0.01090129,85376.0,85364.0,0.85442]
["bitfinex","BTCUSD",1766108292682,0.01090129,85376.0,85364.0,0.34502]
["bitfinex","BTCUSD",1766108292877,1.04093129,85376.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108293099,0.01090129,85375.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108293746,0.01090129,85375.0,85361.0,0.89691]
["bitfinex","BTCUSD",1766108296913,0.01090129,85375.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108297118,0.01090129,85375.0,85364.0,0.54601]
["bitfinex","BTCUSD",1766108297276,0.5594,85381.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108297635,0.01090642,85380.0,85368.0,0.54601]
["bitfinex","BTCUSD",1766108297840,0.15633218,85389.0,85375.0,0.33411]
["bitfinex","BTCUSD",1766108298044,0.15633218,85389.0,85348.0,0.04692]
["bitfinex","BTCUSD",1766108298045,0.05001839,85395.0,85378.0,1e-08]
["bitfinex","BTCUSD",1766108298263,0.05001839,85391.0,85371.0,0.00588]
["bitfinex","BTCUSD",1766108298505,1.03003,85393.0,85371.0,0.00588]
["bitfinex","BTCUSD",1766108298680,0.52064839,85392.0,85371.0,0.00588]
["bitfinex","BTCUSD",1766108298917,0.5594,85391.0,85371.0,0.00588]
["bitfinex","BTCUSD",1766108299335,0.47063,85392.0,85371.0,0.00588]
["bitfinex","BTCUSD",1766108299841,0.5594,85389.0,85371.0,0.00588]
["bitfinex","BTCUSD",1766108300085,0.5594,85389.0,85372.0,0.16681]
["bitfinex","BTCUSD",1766108300601,0.35987508,85389.0,85372.0,0.16681]
["bitfinex","BTCUSD",1766108301507,0.47063,85389.0,85372.0,0.16681]
["bitfinex","BTCUSD",1766108302487,0.5594,85388.0,85372.0,0.16681]
["bitfinex","BTCUSD",1766108303128,1.029587,85388.0,85372.0,0.16681]
["bitfinex","BTCUSD",1766108306298,0.5594,85387.0,85372.0,0.16681]
["bitfinex","BTCUSD",1766108306656,1.03003,85387.0,85372.0,0.16681]
["bitfinex","BTCUSD",1766108307954,0.00011054,85393.0,85374.0,0.16681]
["bitfinex","BTCUSD",1766108308167,0.5594,85404.0,85385.0,0.16681]
["bitfinex","BTCUSD",1766108308410,0.0003684,85404.0,85390.0,0.26337]
["bitfinex","BTCUSD",1766108308620,0.0003684,85404.0,85380.0,0.70791304]
["bitfinex","BTCUSD",1766108308621,1.03003,85402.0,85386.0,0.00588]
["bitfinex","BTCUSD",1766108308834,1.03003,85402.0,85387.0,0.17269]
["bitfinex","BTCUSD",1766108309054,0.0003684,85404.0,85389.0,0.26399]
["bitfinex","BTCUSD",1766108309275,0.0004,85421.0,85402.0,0.000989]
["bitfinex","BTCUSD",1766108309492,0.03519835,85424.0,85407.0,0.70791304]
["bitfinex","BTCUSD",1766108309710,0.00011045,85424.0,85413.0,0.16564]
["bitfinex","BTCUSD",1766108310302,0.00025938,85420.0,85413.0,0.16564]
["bitfinex","BTCUSD",1766108310611,3.8e-07,85420.0,85413.0,0.16564]
["bitfinex","BTCUSD",1766108311621,3.8e-07,85420.0,85414.0,0.00588]
["bitfinex","BTCUSD",1766108311767,3.8e-07,85420.0,85418.0,0.16564]
["bitfinex","BTCUSD",1766108311970,3.8e-07,85420.0,85418.0,0.17968856]
["bitfinex","BTCUSD",1766108312393,3.8e-07,85420.0,85418.0,0.16564]
["bitfinex","BTCUSD",1766108313555,8.3e-07,85424.0,85416.0,0.06563218]
["bitfinex","BTCUSD",1766108313765,2.32e-06,85433.0,85427.0,0.14716]
["bitfinex","BTCUSD",1766108313896,2.32e-06,85443.0,85429.0,0.47626]
["bitfinex","BTCUSD",1766108314308,0.0004,85450.0,85429.0,0.47626]
["bitfinex","BTCUSD",1766108314505,4.3e-07,85450.0,85429.0,0.47626]
["bitfinex","BTCUSD",1766108316067,4.3e-07,85450.0,85434.0,0.12616]
["bitfinex","BTCUSD",1766108316270,4.3e-07,85450.0,85430.0,0.49026]
["bitfinex","BTCUSD",1766108316423,1.03003043,85450.0,85430.0,0.61642]
["bitfinex","BTCUSD",1766108317251,4.3e-07,85450.0,85430.0,0.61642]
["bitfinex","BTCUSD",1766108317455,1.03003043,85450.0,85430.0,0.61642]
["bitfinex","BTCUSD",1766108317771,1.03003043,85450.0,85427.0,0.00588]
["bitfinex","BTCUSD",1766108317772,1.03003043,85450.0,85431.0,0.12616]
["bitfinex","BTCUSD",1766108317981,1.03003043,85450.0,85431.0,0.61782]
["bitfinex","BTCUSD",1766108318502,4.3e-07,85450.0,85431.0,0.61782]
["bitfinex","BTCUSD",1766108318630,1.03003043,85450.0,85431.0,0.61782]
["bitfinex","BTCUSD",1766108319239,4.3e-07,85450.0,85431.0,0.61782]
["bitfinex","BTCUSD",1766108319734,4.3e-07,85450.0,85431.0,0.12616]
["bitfinex","BTCUSD",1766108320250,1.03003043,85450.0,85432.0,0.49299]
["bitfinex","BTCUSD",1766108320437,1.03003043,85450.0,85433.0,0.12616]
["bitfinex","BTCUSD",1766108321003,4.3e-07,85450.0,85433.0,0.12616]
["bitfinex","BTCUSD",1766108321203,0.06563218,85449.0,85433.0,0.12616]
["bitfinex","BTCUSD",1766108321380,0.06563218,85449.0,85427.0,0.00588]
["bitfinex","BTCUSD",1766108321593,1.03003,85448.0,85428.0,0.62041]
["bitfinex","BTCUSD",1766108322640,4.3e-07,85450.0,85430.0,0.12616]
["bitfinex","BTCUSD",1766108322807,4.3e-07,85450.0,85435.0,0.62256]
["bitfinex","BTCUSD",1766108323009,0.0004,85466.0,85441.0,0.496]
["bitfinex","BTCUSD",1766108323218,0.0004,85472.0,85453.0,0.496]
["bitfinex","BTCUSD",1766108323454,7.1e-05,85469.0,85458.0,0.58538]
["bitfinex","BTCUSD",1766108323653,7.1e-05,85469.0,85454.0,0.01992264]
["bitfinex","BTCUSD",1766108323654,1e-06,85469.0,85459.0,0.01404182]
["bitfinex","BTCUSD",1766108323861,1e-06,85469.0,85461.0,0.58589]
["bitfinex","BTCUSD",1766108324064,1e-06,85469.0,85462.0,0.01404132]
["bitfinex","BTCUSD",1766108324282,0.001099,85462.0,85453.0,0.00588]
["bitfinex","BTCUSD",1766108324484,0.59312,85465.0,85453.0,0.00588]
["bitfinex","BTCUSD",1766108324699,0.48816,85462.0,85444.0,0.08931]
["bitfinex","BTCUSD",1766108324896,1e-06,85469.0,85444.0,0.08931]
["bitfinex","BTCUSD",1766108324897,0.01170028,85468.0,85445.0,0.00588]
["bitfinex","BTCUSD",1766108325134,0.06563318,85469.0,85442.0,0.0907]
["bitfinex","BTCUSD",1766108325135,0.0008107,85445.0,85442.0,0.0907]
["bitfinex","BTCUSD",1766108325329,1.08128,85457.0,85443.0,0.00588]
["bitfinex","BTCUSD",1766108325485,0.48816,85457.0,85443.0,0.00588]
["bitfinex","BTCUSD",1766108325692,0.06563318,85469.0,85443.0,0.00588]
["bitfinex","BTCUSD",1766108325873,1.08128,85468.0,85445.0,0.08931]
["bitfinex","BTCUSD",1766108326074,1.08128,85468.0,85445.0,0.5882]
["bitfinex","BTCUSD",1766108326545,0.06563318,85469.0,85445.0,0.5882]
["bitfinex","BTCUSD",1766108326775,1.08128,85468.0,85446.0,0.08931]
["bitfinex","BTCUSD",1766108327000,0.06563318,85469.0,85446.0,0.58804]
["bitfinex","BTCUSD",1766108327205,1.08128,85468.0,85446.0,0.58804]
["bitfinex","BTCUSD",1766108327430,0.06563318,85469.0,85446.0,0.58804]
["bitfinex","BTCUSD",1766108327870,1.14691318,85469.0,85448.0,0.49857]
["bitfinex","BTCUSD",1766108328088,1.14691318,85469.0,85449.0,0.59376]
["bitfinex","BTCUSD",1766108328699,1.081281,85469.0,85451.0,0.4984]
["bitfinex","BTCUSD",1766108328904,1.081281,85469.0,85452.0,0.08931]
["bitfinex","BTCUSD",1766108330468,1.081281,85469.0,85453.0,0.58754]
["bitfinex","BTCUSD",1766108330672,1.081281,85469.0,85454.0,0.00588]
["bitfinex","BTCUSD",1766108331148,0.00113486,85455.0,85454.0,0.00588]
["bitfinex","BTCUSD",1766108332186,4.86e-06,85455.0,85454.0,0.00588]
["bitfinex","BTCUSD",1766108335262,1.08128486,85455.0,85452.0,0.00588]
["bitfinex","BTCUSD",1766108335471,0.001099,85452.0,85450.0,0.00588]
["bitfinex","BTCUSD",1766108335671,0.48816,85455.0,85450.0,0.00588]
["bitfinex","BTCUSD",1766108337803,0.48816,85455.0,85450.0,1e-06]
["bitfinex","BTCUSD",1766108337971,1.08128,85455.0,85450.0,1e-06]
["bitfinex","BTCUSD",1766108338173,1.08128,85455.0,85441.0,0.09081043]
["bitfinex","BTCUSD",1766108338174,0.48816,85455.0,85441.0,0.00011043]
["bitfinex","BTCUSD",1766108338373,1.08128,85453.0,85441.0,0.00011043]
["bitfinex","BTCUSD",1766108338622,0.24570443,85469.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108338623,1.08128,85450.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108338960,1.08128,85442.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108339118,0.01087593,85441.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108339324,1.09215593,85441.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108339503,0.01087593,85440.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108340361,0.59312,85446.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108340806,1.08128,85446.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108341074,1.08128,85445.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108343088,0.46733,85448.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108343354,0.54834,85439.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108343766,1.016769,85432.0,85426.0,0.00588]
["bitfinex","BTCUSD",1766108344135,1.01567,85431.0,85423.0,0.00588]
["bitfinex","BTCUSD",1766108345866,0.46733,85431.0,85423.0,0.00588]
["bitfinex","BTCUSD",1766108347556,0.54834,85435.0,85423.0,0.00588]
["bitfinex","BTCUSD",1766108349134,0.01836647,85449.0,85428.0,0.0907]
["bitfinex","BTCUSD",1766108349343,0.46733,85445.0,85429.0,0.00588]
["bitfinex","BTCUSD",1766108349545,1.01567,85443.0,85429.0,0.00588]
["bitfinex","BTCUSD",1766108349681,0.46733,85443.0,85429.0,0.00588]
["bitfinex","BTCUSD",1766108350112,0.46733,85443.0,85429.0,0.61195]
["bitfinex","BTCUSD",1766108350879,0.54834,85448.0,85430.0,0.60602]
["bitfinex","BTCUSD",1766108351124,0.54834,85448.0,85431.0,0.60602]
["bitfinex","BTCUSD",1766108351705,0.47332037,85450.0,85434.0,0.60572]
["bitfinex","BTCUSD",1766108351907,0.55422,85449.0,85434.0,0.11071]
["bitfinex","BTCUSD",1766108352204,1.01567,85447.0,85429.0,0.00588]
["bitfinex","BTCUSD",1766108352403,0.01678267,85446.0,85429.0,0.00588]
["bitfinex","BTCUSD",1766108352743,0.01090267,85445.0,85429.0,0.61186]
["bitfinex","BTCUSD",1766108352943,0.01090267,85444.0,85429.0,0.61186]
["bitfinex","BTCUSD",1766108355529,0.01090267,85444.0,85431.0,0.11071]
["bitfinex","BTCUSD",1766108355973,0.01090267,85444.0,85432.0,0.11071]
["bitfinex","BTCUSD",1766108356418,2.67e-06,85444.0,85432.0,0.11071]
["bitfinex","BTCUSD",1766108356635,0.01836572,85447.0,85438.0,0.09981]
["bitfinex","BTCUSD",1766108356814,0.00599037,85450.0,85439.0,0.5754]
["bitfinex","BTCUSD",1766108357023,0.00599037,85450.0,85437.0,0.00588]
["bitfinex","BTCUSD",1766108357024,3.7e-07,85450.0,85446.0,0.49396]
["bitfinex","BTCUSD",1766108357274,3.7e-07,85450.0,85449.0,0.57529]
["bitfinex","BTCUSD",1766108365592,3.7e-07,85450.0,85449.0,0.574191]
["bitfinex","BTCUSD",1766108368718,3.7e-07,85450.0,85449.0,0.080231]
["bitfinex","BTCUSD",1766108368927,3.7e-07,85450.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766108369331,3.7e-07,85450.0,85449.0,0.08023]
["bitfinex","BTCUSD",1766108369585,0.00026407,85463.0,85449.0,0.49115]
["bitfinex","BTCUSD",1766108369789,0.00026407,85463.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766108369790,0.07476586,85481.0,85463.0,0.000264]
["bitfinex","BTCUSD",1766108370023,0.07487627,85481.0,85472.0,0.49036]
["bitfinex","BTCUSD",1766108370241,0.60133,85494.0,85474.0,0.42048]
["bitfinex","BTCUSD",1766108370242,0.60721,85494.0,85474.0,0.42048]
["bitfinex","BTCUSD",1766108370482,0.48647,85507.0,85485.0,0.42048]
["bitfinex","BTCUSD",1766108370687,0.48658033,85507.0,85491.0,0.42383]
["bitfinex","BTCUSD",1766108370902,0.00011033,85507.0,85497.0,0.70637874]
["bitfinex","BTCUSD",1766108371119,0.00011033,85507.0,85498.0,0.00588]
["bitfinex","BTCUSD",1766108371355,0.00011033,85507.0,85499.0,0.42383]
["bitfinex","BTCUSD",1766108371563,0.00011033,85507.0,85500.0,0.01403508]
["bitfinex","BTCUSD",1766108371725,3.3e-07,85507.0,85499.0,0.42383]
["bitfinex","BTCUSD",1766108372476,3.3e-07,85507.0,85498.0,0.00588]
["bitfinex","BTCUSD",1766108372477,3.3e-07,85507.0,85505.0,0.42716]
["bitfinex","BTCUSD",1766108372653,3.3e-07,85507.0,85506.0,0.43271]
["bitfinex","BTCUSD",1766108374033,3.3e-07,85507.0,85506.0,0.4324174]
["bitfinex","BTCUSD",1766108376593,3.3e-07,85507.0,85506.0,0.0055874]
["bitfinex","BTCUSD",1766108377042,0.00142579,85507.0,85506.0,0.0055874]
["bitfinex","BTCUSD",1766108378335,0.00142579,85507.0,85498.0,0.0907]
["bitfinex","BTCUSD",1766108378543,3.3e-07,85507.0,85499.0,0.00588]
["bitfinex","BTCUSD",1766108380544,3.3e-07,85507.0,85500.0,0.49006218]
["bitfinex","BTCUSD",1766108391154,0.57092,85531.0,85500.0,0.42443]
["bitfinex","BTCUSD",1766108391328,0.01169112,85535.0,85500.0,0.42443]
["bitfinex","BTCUSD",1766108391329,0.06563218,85526.0,85500.0,0.42443]
["bitfinex","BTCUSD",1766108391527,0.00123116,85501.0,85500.0,1.12420716]
["bitfinex","BTCUSD",1766108391731,0.00123116,85501.0,85500.0,0.41859]
["bitfinex","BTCUSD",1766108392076,0.57092,85522.0,85500.0,0.41859]
["bitfinex","BTCUSD",1766108392192,0.57083216,85522.0,85500.0,0.41859]
["bitfinex","BTCUSD",1766108392396,0.46081,85521.0,85500.0,0.70561716]
["bitfinex","BTCUSD",1766108392598,0.46081,85521.0,85501.0,0.41794]
["bitfinex","BTCUSD",1766108394272,1.03173,85520.0,85501.0,0.41794]
["bitfinex","BTCUSD",1766108395396,0.06574248,85526.0,85501.0,0.41794]
["bitfinex","BTCUSD",1766108395601,0.57092,85522.0,85501.0,0.41794]
["bitfinex","BTCUSD",1766108395805,1.03173,85520.0,85501.0,0.41794]
["bitfinex","BTCUSD",1766108396013,0.06574248,85526.0,85501.0,0.41794]
["bitfinex","BTCUSD",1766108396178,1.03173,85518.0,85501.0,0.41794]
["bitfinex","BTCUSD",1766108396377,0.01087929,85517.0,85501.0,0.41794]
["bitfinex","BTCUSD",1766108396581,0.06574248,85526.0,85500.0,0.70561716]
["bitfinex","BTCUSD",1766108396782,0.46081,85523.0,85500.0,0.70561716]
["bitfinex","BTCUSD",1766108397006,1.03173,85519.0,85501.0,0.42269]
["bitfinex","BTCUSD",1766108397287,0.01088663,85518.0,85501.0,0.42269]
["bitfinex","BTCUSD",1766108397910,1.04261663,85518.0,85501.0,0.42269]
["bitfinex","BTCUSD",1766108398105,0.01088663,85517.0,85501.0,0.42269]
["bitfinex","BTCUSD",1766108398475,0.00025899,85509.0,85501.0,0.42269]
["bitfinex","BTCUSD",1766108400144,0.01088663,85508.0,85501.0,0.42269]
["bitfinex","BTCUSD",1766108400365,0.01088663,85507.0,85501.0,0.42269]
["bitfinex","BTCUSD",1766108400704,0.01088663,85506.0,85501.0,0.42269]
["bitfinex","BTCUSD",1766108400913,0.00025899,85509.0,85499.0,0.71149716]
["bitfinex","BTCUSD",1766108400914,0.01093248,85505.0,85499.0,0.00588]
["bitfinex","BTCUSD",1766108401089,0.01093248,85504.0,85499.0,0.00588]
["bitfinex","BTCUSD",1766108401249,0.00025899,85509.0,85500.0,0.41969]
["bitfinex","BTCUSD",1766108401453,0.01093568,85508.0,85500.0,0.41969]
["bitfinex","BTCUSD",1766108401783,0.00025899,85509.0,85500.0,0.41969]
["bitfinex","BTCUSD",1766108412485,0.59501,85507.0,85482.0,0.40133]
["bitfinex","BTCUSD",1766108412766,0.54834,85497.0,85479.0,0.03515463]
["bitfinex","BTCUSD",1766108412942,0.001099,85482.0,85479.0,0.03515463]
["bitfinex","BTCUSD",1766108413190,0.54834,85488.0,85480.0,0.00588]
["bitfinex","BTCUSD",1766108413391,0.49252,85493.0,85480.0,0.00588]
["bitfinex","BTCUSD",1766108413392,1.04086,85493.0,85480.0,0.00588]
["bitfinex","BTCUSD",1766108413559,0.70561716,85500.0,85480.0,0.00588]
["bitfinex","BTCUSD",1766108413821,1.04086,85492.0,85480.0,0.00588]
["bitfinex","BTCUSD",1766108413991,1.04086,85492.0,85480.0,0.00624797]
["bitfinex","BTCUSD",1766108413992,0.01092274,85491.0,85480.0,0.00624797]
["bitfinex","BTCUSD",1766108414586,1.04086,85491.0,85480.0,0.00624797]
["bitfinex","BTCUSD",1766108417139,0.01835464,85501.0,85480.0,0.00624797]
["bitfinex","BTCUSD",1766108417349,0.71652208,85500.0,85480.0,0.00514897]
["bitfinex","BTCUSD",1766108417561,0.71652208,85500.0,85477.0,0.04684]
["bitfinex","BTCUSD",1766108417562,0.50930492,85499.0,85478.0,0.00588]
["bitfinex","BTCUSD",1766108417770,0.49252,85497.0,85478.0,0.00588]
["bitfinex","BTCUSD",1766108417976,0.49252,85495.0,85478.0,0.00588]
["bitfinex","BTCUSD",1766108419431,0.54834,85494.0,85464.0,0.0907]
["bitfinex","BTCUSD",1766108419590,0.49252,85489.0,85470.0,0.58731]
["bitfinex","BTCUSD",1766108419773,1.04086,85491.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108419971,0.00588,85492.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108420392,1.04086,85491.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108420834,0.00588,85492.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108421000,1.04086,85491.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108421492,0.00588,85492.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108422196,1.04086,85491.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108422749,0.00588,85492.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108422920,0.00588,85492.0,85473.0,0.01103]
["bitfinex","BTCUSD",1766108423123,1.04086,85491.0,85474.0,0.58731]
["bitfinex","BTCUSD",1766108423371,0.00588,85492.0,85474.0,0.58731]
["bitfinex","BTCUSD",1766108423903,0.00588,85492.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108424213,0.00588,85492.0,85462.0,0.06563218]
["bitfinex","BTCUSD",1766108424214,0.70561716,85490.0,85450.0,0.57628]
["bitfinex","BTCUSD",1766108424420,0.06563218,85459.0,85449.0,0.05]
["bitfinex","BTCUSD",1766108424626,0.70561716,85460.0,85434.0,0.04688]
["bitfinex","BTCUSD",1766108424867,0.00588,85464.0,85435.0,0.00588]
["bitfinex","BTCUSD",1766108425085,0.00588,85464.0,85436.0,0.00588]
["bitfinex","BTCUSD",1766108425316,0.00588,85464.0,85436.0,0.73977]
["bitfinex","BTCUSD",1766108425803,1.04086,85463.0,85436.0,0.73988033]
["bitfinex","BTCUSD",1766108426067,0.49252,85463.0,85436.0,0.73988033]
["bitfinex","BTCUSD",1766108426280,0.70561716,85460.0,85436.0,0.00599033]
["bitfinex","BTCUSD",1766108426785,0.06563218,85452.0,85436.0,0.00599033]
["bitfinex","BTCUSD",1766108426998,0.06563218,85452.0,85436.0,3.3e-07]
["bitfinex","BTCUSD",1766108426999,1.04086,85450.0,85436.0,3.3e-07]
["bitfinex","BTCUSD",1766108427226,0.00588,85451.0,85436.0,3.3e-07]
["bitfinex","BTCUSD",1766108428522,0.54834,85449.0,85436.0,3.3e-07]
["bitfinex","BTCUSD",1766108428734,0.00588,85451.0,85436.0,3.3e-07]
["bitfinex","BTCUSD",1766108429148,0.49252,85450.0,85436.0,3.3e-07]
["bitfinex","BTCUSD",1766108429326,1.04086,85447.0,85436.0,3.3e-07]
["bitfinex","BTCUSD",1766108429584,1.04086,85445.0,85436.0,3.3e-07]
["bitfinex","BTCUSD",1766108430947,0.01836546,85448.0,85436.0,3.3e-07]
["bitfinex","BTCUSD",1766108431150,0.00588,85447.0,85436.0,3.3e-07]
["bitfinex","BTCUSD",1766108432239,0.49252,85446.0,85436.0,3.3e-07]
["bitfinex","BTCUSD",1766108434782,0.00588,85447.0,85436.0,3.3e-07]
["bitfinex","BTCUSD",1766108435377,0.54834,85446.0,85436.0,3.3e-07]
["bitfinex","BTCUSD",1766108436062,0.4984,85447.0,85436.0,3.3e-07]
["bitfinex","BTCUSD",1766108436861,0.00588,85447.0,85436.0,3.3e-07]
["bitfinex","BTCUSD",1766108437291,0.00588,85447.0,85438.0,0.06702]
["bitfinex","BTCUSD",1766108437553,0.01836546,85448.0,85436.0,3.3e-07]
["bitfinex","BTCUSD",1766108437831,0.01836546,85448.0,85437.0,0.63742]
["bitfinex","BTCUSD",1766108438024,0.01836546,85448.0,85437.0,0.06114]
["bitfinex","BTCUSD",1766108438358,0.01836546,85448.0,85438.0,0.57628]
["bitfinex","BTCUSD",1766108439189,0.01836546,85448.0,85437.0,0.06114]
["bitfinex","BTCUSD",1766108439443,0.0907,85459.0,85437.0,0.06114]
["bitfinex","BTCUSD",1766108439444,0.54834,85464.0,85439.0,0.57628]
["bitfinex","BTCUSD",1766108439657,0.00588,85463.0,85441.0,0.57628]
["bitfinex","BTCUSD",1766108439890,0.00588,85463.0,85443.0,0.57628]
["bitfinex","BTCUSD",1766108440101,0.00588,85463.0,85446.0,0.63742]
["bitfinex","BTCUSD",1766108440334,1.04674,85463.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766108440650,0.00588,85463.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766108440840,1.04086,85462.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766108441694,0.00588,85461.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766108442078,0.49252,85460.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766108442831,0.01836387,85459.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766108443608,0.01836387,85459.0,85451.0,0.06114]
["bitfinex","BTCUSD",1766108443928,0.00588,85462.0,85451.0,0.62331]
["bitfinex","BTCUSD",1766108444105,0.0183631,85465.0,85451.0,0.06114]
["bitfinex","BTCUSD",1766108444307,1.00788,85464.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766108444508,0.0183631,85465.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766108444717,1.00788,85464.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766108445120,0.55616,85464.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766108445319,1.00788,85464.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766108445523,0.00588,85463.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766108446692,0.00588,85463.0,85449.0,0.06114]
["bitfinex","BTCUSD",1766108446902,0.00588,85463.0,85452.0,0.56217]
["bitfinex","BTCUSD",1766108447301,0.00588,85463.0,85451.0,0.06114]
["bitfinex","BTCUSD",1766108447506,0.4576,85463.0,85451.0,0.06114]
["bitfinex","BTCUSD",1766108447708,0.70660089,85461.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766108447921,0.70660089,85461.0,85442.0,0.00588]
["bitfinex","BTCUSD",1766108448118,1.00788,85462.0,85442.0,0.00588]
["bitfinex","BTCUSD",1766108448371,0.45172,85457.0,85442.0,0.00588]
["bitfinex","BTCUSD",1766108448572,0.45172,85453.0,85442.0,0.00588]
["bitfinex","BTCUSD",1766108448750,1.00788,85452.0,85442.0,0.00588]
["bitfinex","BTCUSD",1766108451144,0.00588,85456.0,85442.0,0.00588]
["bitfinex","BTCUSD",1766108451347,0.55616,85440.0,85426.0,0.1478]
["bitfinex","BTCUSD",1766108451676,0.45172,85439.0,85430.0,0.70660089]
["bitfinex","BTCUSD",1766108451878,0.45172,85439.0,85433.0,0.00588]
["bitfinex","BTCUSD",1766108452492,0.00588,85448.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766108452696,0.01089207,85447.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766108453299,0.55616,85446.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766108453505,0.45172,85443.0,85431.0,1e-06]
["bitfinex","BTCUSD",1766108453713,0.45172,85439.0,85430.0,0.00011041]
["bitfinex","BTCUSD",1766108453862,1.00788,85437.0,85430.0,0.00011041]
["bitfinex","BTCUSD",1766108454066,0.01089207,85436.0,85430.0,0.00011041]
["bitfinex","BTCUSD",1766108454872,0.46261207,85436.0,85430.0,0.00011041]
["bitfinex","BTCUSD",1766108455082,0.01089207,85435.0,85430.0,0.00011041]
["bitfinex","BTCUSD",1766108455483,0.01089207,85435.0,85426.0,2.22e-06]
["bitfinex","BTCUSD",1766108455683,1.00788,85434.0,85422.0,0.05276]
["bitfinex","BTCUSD",1766108455885,0.00588,85436.0,85422.0,0.05276]
["bitfinex","BTCUSD",1766108455886,0.01089207,85433.0,85422.0,0.05276]
["bitfinex","BTCUSD",1766108456096,0.01089207,85432.0,85423.0,0.10574]
["bitfinex","BTCUSD",1766108456297,0.01089207,85431.0,85423.0,0.00011045]
["bitfinex","BTCUSD",1766108456496,0.01677207,85430.0,85423.0,0.00011045]
["bitfinex","BTCUSD",1766108456661,0.01089207,85429.0,85423.0,0.00011045]
["bitfinex","BTCUSD",1766108457746,0.01089207,85429.0,85417.0,0.11143045]
["bitfinex","BTCUSD",1766108457867,0.0110023,85429.0,85417.0,0.11143045]
["bitfinex","BTCUSD",1766108458065,0.0110023,85429.0,85417.0,0.00569045]
["bitfinex","BTCUSD",1766108458330,0.45172,85425.0,85414.0,0.0002]
["bitfinex","BTCUSD",1766108458513,0.0110023,85429.0,85414.0,0.0002]
["bitfinex","BTCUSD",1766108458514,1.00788,85421.0,85414.0,0.0002]
["bitfinex","BTCUSD",1766108458903,1.006781,85421.0,85414.0,0.0002]
["bitfinex","BTCUSD",1766108460734,0.00011023,85429.0,85414.0,0.0002]
["bitfinex","BTCUSD",1766108460735,0.55627023,85429.0,85414.0,0.0002]
["bitfinex","BTCUSD",1766108460919,0.01676899,85428.0,85414.0,0.0002]
["bitfinex","BTCUSD",1766108461123,1.00788,85426.0,85414.0,0.0002]
["bitfinex","BTCUSD",1766108461322,0.01088652,85425.0,85414.0,0.0002]
["bitfinex","BTCUSD",1766108461527,1.00788,85426.0,85414.0,0.0002]
["bitfinex","BTCUSD",1766108461723,0.55616,85426.0,85414.0,0.0002]
["bitfinex","BTCUSD",1766108462012,1.01876661,85425.0,85414.0,0.0002]
["bitfinex","BTCUSD",1766108462187,0.45172,85425.0,85416.0,0.70660089]
["bitfinex","BTCUSD",1766108462828,0.45172,85425.0,85415.0,0.70660089]
["bitfinex","BTCUSD",1766108464022,0.45172,85425.0,85414.0,0.0002]
["bitfinex","BTCUSD",1766108464196,0.45931,85423.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766108465639,0.53322,85427.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766108466240,0.52734,85427.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766108466611,0.00588,85426.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766108467901,0.52734,85427.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766108468108,0.00588,85426.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766108469418,0.0242483,85426.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766108470728,0.00588,85425.0,85414.0,0.11253]
["bitfinex","BTCUSD",1766108470870,0.00588,85425.0,85414.0,0.69025]
["bitfinex","BTCUSD",1766108472428,0.00588,85425.0,85414.0,0.11253]
["bitfinex","BTCUSD",1766108473276,0.00588,85426.0,85415.0,0.52513]
["bitfinex","BTCUSD",1766108474940,0.49034,85443.0,85416.0,0.70660089]
["bitfinex","BTCUSD",1766108475154,0.01676268,85442.0,85428.0,1.33838089]
["bitfinex","BTCUSD",1766108475369,0.01088268,85441.0,85422.0,0.53101]
["bitfinex","BTCUSD",1766108475586,0.55016,85440.0,85422.0,0.53101]
["bitfinex","BTCUSD",1766108475790,0.00588,85442.0,85422.0,0.53101]
["bitfinex","BTCUSD",1766108475791,1.05138268,85439.0,85422.0,0.53101]
["bitfinex","BTCUSD",1766108476002,0.49034,85438.0,85422.0,0.53101]
["bitfinex","BTCUSD",1766108476216,0.00588,85437.0,85422.0,0.53101]
["bitfinex","BTCUSD",1766108476845,0.01836756,85436.0,85422.0,0.53101]
["bitfinex","BTCUSD",1766108478596,0.01836756,85436.0,85423.0,0.10575]
["bitfinex","BTCUSD",1766108478804,0.01836756,85436.0,85424.0,0.52513]
["bitfinex","BTCUSD",1766108479014,0.01836756,85436.0,85422.0,0.00588]
["bitfinex","BTCUSD",1766108479221,1.0405,85434.0,85422.0,0.00588]
["bitfinex","BTCUSD",1766108479428,0.01836756,85436.0,85425.0,0.52513]
["bitfinex","BTCUSD",1766108479820,0.01836756,85436.0,85424.0,0.10575]
["bitfinex","BTCUSD",1766108481766,0.01836756,85436.0,85424.0,0.63088]
["bitfinex","BTCUSD",1766108482390,0.01836756,85436.0,85424.0,0.10575]
["bitfinex","BTCUSD",1766108482812,0.01836756,85436.0,85424.0,0.63088]
["bitfinex","BTCUSD",1766108483396,0.01091464,85435.0,85424.0,0.63088]
["bitfinex","BTCUSD",1766108483788,0.01091464,85435.0,85425.0,0.10575]
["bitfinex","BTCUSD",1766108484195,0.00588,85435.0,85425.0,0.10575]
["bitfinex","BTCUSD",1766108484520,0.01091767,85434.0,85425.0,0.10575]
["bitfinex","BTCUSD",1766108484679,0.00588,85435.0,85425.0,0.10575]
["bitfinex","BTCUSD",1766108484893,0.01091779,85434.0,85425.0,0.10575]
["bitfinex","BTCUSD",1766108485108,0.01091779,85434.0,85422.0,0.00588]
["bitfinex","BTCUSD",1766108485334,1.05141779,85434.0,85422.0,0.00588]
["bitfinex","BTCUSD",1766108485500,0.01091779,85433.0,85422.0,0.00588]
["bitfinex","BTCUSD",1766108485724,0.01091779,85433.0,85424.0,0.63088]
["bitfinex","BTCUSD",1766108485926,0.01836756,85436.0,85424.0,0.63088]
["bitfinex","BTCUSD",1766108486198,0.04692,85451.0,85434.0,0.52513]
["bitfinex","BTCUSD",1766108486363,0.00588,85450.0,85442.0,0.52513]
["bitfinex","BTCUSD",1766108486556,0.00588,85452.0,85442.0,0.52513]
["bitfinex","BTCUSD",1766108487093,0.55597218,85465.0,85452.0,0.001099]
["bitfinex","BTCUSD",1766108487236,0.00588,85464.0,85452.0,0.001099]
["bitfinex","BTCUSD",1766108487449,0.00011045,85464.0,85453.0,0.52513]
["bitfinex","BTCUSD",1766108487645,0.06563218,85462.0,85450.0,0.00588]
["bitfinex","BTCUSD",1766108487860,0.06563218,85462.0,85446.0,0.00588]
["bitfinex","BTCUSD",1766108488666,0.70660089,85460.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766108489041,1.0405,85459.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766108489245,0.00588,85458.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766108489446,1.0405,85457.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766108489705,0.00588,85458.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766108490148,0.49034,85456.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766108490561,1.0405,85456.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766108492057,0.49034,85455.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766108494379,0.00588,85458.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766108495578,1.0405,85457.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766108495779,0.00588,85458.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766108496184,1.0405,85457.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766108496589,0.49034,85457.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766108496847,0.49034,85450.0,85426.0,0.0907]
["bitfinex","BTCUSD",1766108496991,0.49034,85448.0,85430.0,0.70660089]
["bitfinex","BTCUSD",1766108497382,0.49034,85448.0,85428.0,0.52513]
["bitfinex","BTCUSD",1766108498201,0.49034,85448.0,85428.0,0.59554]
["bitfinex","BTCUSD",1766108498624,0.00588,85449.0,85431.0,0.07041]
["bitfinex","BTCUSD",1766108498849,0.55016,85446.0,85425.0,0.1478]
["bitfinex","BTCUSD",1766108499067,0.49034,85435.0,85425.0,0.1478]
["bitfinex","BTCUSD",1766108499278,0.49034,85435.0,85422.0,0.00588]
["bitfinex","BTCUSD",1766108499279,0.49034,85435.0,85423.0,0.52513]
["bitfinex","BTCUSD",1766108499609,0.00588,85436.0,85435.0,0.001099]
["bitfinex","BTCUSD",1766108500014,0.00588,85436.0,85426.0,0.52513]
["bitfinex","BTCUSD",1766108500674,0.49034,85442.0,85426.0,0.52513]
["bitfinex","BTCUSD",1766108500844,0.49034,85442.0,85422.0,0.00588]
["bitfinex","BTCUSD",1766108500845,0.00588,85441.0,85436.0,0.001099]
["bitfinex","BTCUSD",1766108501057,0.00588,85440.0,85436.0,0.001099]
["bitfinex","BTCUSD",1766108501419,0.00588,85440.0,85431.0,0.52513]
["bitfinex","BTCUSD",1766108502355,0.00588,85440.0,85427.0,0.00588]
["bitfinex","BTCUSD",1766108503368,0.4582,85440.0,85427.0,0.00588]
["bitfinex","BTCUSD",1766108504826,0.00588,85440.0,85428.0,0.58204]
["bitfinex","BTCUSD",1766108505010,0.00588,85440.0,85429.0,0.07041]
["bitfinex","BTCUSD",1766108505212,0.00588,85440.0,85432.0,0.51163]
["bitfinex","BTCUSD",1766108507827,0.96837,85439.0,85427.0,0.00588]
["bitfinex","BTCUSD",1766108508484,0.00588,85440.0,85421.0,0.04688]
["bitfinex","BTCUSD",1766108508710,0.96837,85439.0,85423.0,0.00588]
["bitfinex","BTCUSD",1766108509103,0.00588,85440.0,85423.0,0.00588]
["bitfinex","BTCUSD",1766108509521,0.96837,85439.0,85423.0,0.00588]
["bitfinex","BTCUSD",1766108509729,0.00588,85440.0,85418.0,0.07629]
["bitfinex","BTCUSD",1766108509935,0.00588,85440.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766108510311,0.96837,85439.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766108510519,0.51605,85439.0,85419.0,0.51751]
["bitfinex","BTCUSD",1766108510700,0.00588,85440.0,85419.0,0.5938]
["bitfinex","BTCUSD",1766108510899,0.96837,85439.0,85419.0,0.5938]
["bitfinex","BTCUSD",1766108511100,0.00588,85440.0,85419.0,0.5938]
["bitfinex","BTCUSD",1766108511305,0.96837,85439.0,85419.0,0.5938]
["bitfinex","BTCUSD",1766108511510,0.00588,85440.0,85419.0,0.5938]
["bitfinex","BTCUSD",1766108511921,0.96837,85439.0,85419.0,0.5938]
["bitfinex","BTCUSD",1766108512320,0.00588,85440.0,85419.0,0.5938]
["bitfinex","BTCUSD",1766108512525,0.96837,85439.0,85419.0,0.5938]
["bitfinex","BTCUSD",1766108512759,0.00588,85440.0,85419.0,0.51751]
["bitfinex","BTCUSD",1766108512760,0.9584947,85440.0,85419.0,0.51751]
["bitfinex","BTCUSD",1766108512926,0.2340874,85439.0,85421.0,0.51163]
["bitfinex","BTCUSD",1766108513124,0.96837,85438.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766108513368,0.01170439,85438.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766108513569,0.45232,85435.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766108513770,0.45232,85431.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766108513967,0.96837,85428.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766108514789,0.00588,85434.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766108515427,0.00588,85434.0,85418.0,0.00011023]
["bitfinex","BTCUSD",1766108515629,0.96837,85433.0,85418.0,0.00011023]
["bitfinex","BTCUSD",1766108515833,0.00588,85434.0,85418.0,2.3e-07]
["bitfinex","BTCUSD",1766108516035,0.96837,85433.0,85418.0,2.3e-07]
["bitfinex","BTCUSD",1766108516238,0.00588,85434.0,85418.0,2.3e-07]
["bitfinex","BTCUSD",1766108516451,0.96837,85433.0,85418.0,2.3e-07]
["bitfinex","BTCUSD",1766108516654,0.00588,85434.0,85418.0,2.3e-07]
["bitfinex","BTCUSD",1766108516854,0.96837,85433.0,85418.0,2.3e-07]
["bitfinex","BTCUSD",1766108517254,0.00588,85434.0,85418.0,2.3e-07]
["bitfinex","BTCUSD",1766108517736,0.96837,85433.0,85418.0,2.3e-07]
["bitfinex","BTCUSD",1766108518091,0.00588,85434.0,85418.0,2.3e-07]
["bitfinex","BTCUSD",1766108518290,0.45232,85433.0,85418.0,2.3e-07]
["bitfinex","BTCUSD",1766108518494,0.51605,85432.0,85418.0,2.3e-07]
["bitfinex","BTCUSD",1766108518693,0.96837,85429.0,85418.0,2.3e-07]
["bitfinex","BTCUSD",1766108518899,0.4582,85428.0,85418.0,2.3e-07]
["bitfinex","BTCUSD",1766108520975,0.00588,85428.0,85419.0,0.51163]
["bitfinex","BTCUSD",1766108521180,1e-06,85428.0,85418.0,2.3e-07]
["bitfinex","BTCUSD",1766108522170,0.96837,85427.0,85418.0,2.3e-07]
["bitfinex","BTCUSD",1766108522599,0.45232,85427.0,85418.0,2.3e-07]
["bitfinex","BTCUSD",1766108522963,0.45232,85427.0,85415.0,0.63177023]
["bitfinex","BTCUSD",1766108523169,0.45243039,85427.0,85415.0,0.63177023]
["bitfinex","BTCUSD",1766108524041,0.00011039,85427.0,85416.0,0.0775]
["bitfinex","BTCUSD",1766108525001,0.48282,85435.0,85411.0,0.07151218]
["bitfinex","BTCUSD",1766108525002,0.00588,85430.0,85418.0,0.079]
["bitfinex","BTCUSD",1766108525208,0.0907,85447.0,85425.0,0.55447]
["bitfinex","BTCUSD",1766108525432,0.0907,85447.0,85424.0,0.079]
["bitfinex","BTCUSD",1766108525433,0.01090713,85446.0,85434.0,0.55447]
["bitfinex","BTCUSD",1766108525634,0.01090713,85446.0,85438.0,0.55447]
["bitfinex","BTCUSD",1766108525635,0.00588,85446.0,85438.0,0.55447]
["bitfinex","BTCUSD",1766108526371,0.00588,85446.0,85437.0,0.07312]
["bitfinex","BTCUSD",1766108527075,0.06563218,85462.0,85443.0,0.07312]
["bitfinex","BTCUSD",1766108527277,0.00588,85461.0,85441.0,0.55447]
["bitfinex","BTCUSD",1766108527932,0.48282,85468.0,85442.0,0.01404461]
["bitfinex","BTCUSD",1766108528136,0.0907,85470.0,85450.0,0.70682634]
["bitfinex","BTCUSD",1766108528349,0.03517825,85476.0,85459.0,0.55447]
["bitfinex","BTCUSD",1766108528552,1.0099,85483.0,85461.0,0.55429653]
["bitfinex","BTCUSD",1766108528761,0.00588,85482.0,85461.0,0.55429653]
["bitfinex","BTCUSD",1766108529172,0.001099,85461.0,85459.0,0.00588]
["bitfinex","BTCUSD",1766108529404,0.48282,85473.0,85459.0,0.00588]
["bitfinex","BTCUSD",1766108529405,0.48282,85465.0,85459.0,0.00588]
["bitfinex","BTCUSD",1766108529612,0.50118092,85465.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766108531732,0.26741025,85465.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766108531934,0.01836092,85465.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766108535726,0.01836092,85465.0,85456.0,0.0907]
["bitfinex","BTCUSD",1766108538358,0.01836092,85465.0,85455.0,0.09658]
["bitfinex","BTCUSD",1766108540207,0.01836092,85465.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766108540436,0.01836092,85465.0,85456.0,0.78537]
["bitfinex","BTCUSD",1766108540798,0.01836092,85465.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766108541953,0.01752092,85465.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766108546039,0.01752092,85465.0,85456.0,0.0907]
["bitfinex","BTCUSD",1766108546248,0.01752092,85465.0,85457.0,0.5516]
["bitfinex","BTCUSD",1766108546446,0.01752092,85465.0,85456.0,0.32447]
["bitfinex","BTCUSD",1766108548301,0.01752092,85465.0,85456.0,0.78537]
["bitfinex","BTCUSD",1766108550275,0.01752092,85465.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766108550491,9.2e-07,85465.0,85460.0,0.76785]
["bitfinex","BTCUSD",1766108550712,0.00588,85470.0,85460.0,0.76785]
["bitfinex","BTCUSD",1766108551116,0.47069,85474.0,85460.0,0.76785]
["bitfinex","BTCUSD",1766108551315,0.00588,85473.0,85460.0,0.76785]
["bitfinex","BTCUSD",1766108552965,1.02445,85473.0,85460.0,0.76785]
["bitfinex","BTCUSD",1766108553174,1.01857,85472.0,85460.0,0.21625]
["bitfinex","BTCUSD",1766108553751,0.00588,85473.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766108553972,0.47069,85469.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766108554427,0.30109178,85469.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766108554574,0.54788,85468.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766108554758,0.01836105,85471.0,85455.0,0.004781]
["bitfinex","BTCUSD",1766108554759,0.54788,85466.0,85455.0,0.004781]
["bitfinex","BTCUSD",1766108554964,0.54788,85466.0,85447.0,0.0907]
["bitfinex","BTCUSD",1766108555171,0.00588,85467.0,85450.0,0.0907]
["bitfinex","BTCUSD",1766108555372,0.00588,85467.0,85454.0,0.93745]
["bitfinex","BTCUSD",1766108555602,0.00588,85467.0,85454.0,0.5516]
["bitfinex","BTCUSD",1766108555813,0.00588,85467.0,85453.0,0.00588]
["bitfinex","BTCUSD",1766108555814,0.00588,85467.0,85455.0,0.93745]
["bitfinex","BTCUSD",1766108556022,0.00588,85468.0,85457.0,0.38585]
["bitfinex","BTCUSD",1766108556221,0.00588,85468.0,85453.0,0.00588]
["bitfinex","BTCUSD",1766108556222,0.00588,85468.0,85461.0,0.38585]
["bitfinex","BTCUSD",1766108557241,0.01092865,85467.0,85461.0,0.38585]
["bitfinex","BTCUSD",1766108558014,0.01092865,85467.0,85456.0,0.5516]
["bitfinex","BTCUSD",1766108559183,1.02949865,85467.0,85455.0,0.38585]
["bitfinex","BTCUSD",1766108559409,0.01092865,85466.0,85455.0,0.38585]
["bitfinex","BTCUSD",1766108560382,0.01092865,85466.0,85455.0,0.93745]
["bitfinex","BTCUSD",1766108562021,0.47069,85465.0,85453.0,0.00588]
["bitfinex","BTCUSD",1766108562347,0.47069,85465.0,85454.0,0.0907]
["bitfinex","BTCUSD",1766108565769,0.47069,85465.0,85453.0,0.00588]
["bitfinex","BTCUSD",1766108565962,0.47069,85465.0,85454.0,0.8996]
["bitfinex","BTCUSD",1766108566223,0.00588,85469.0,85453.0,0.00588]
["bitfinex","BTCUSD",1766108566378,0.01092282,85468.0,85453.0,0.00588]
["bitfinex","BTCUSD",1766108566583,0.01092282,85468.0,85455.0,0.8996]
["bitfinex","BTCUSD",1766108567194,1.02961282,85468.0,85455.0,0.8996]
["bitfinex","BTCUSD",1766108567418,0.01092282,85467.0,85455.0,0.8996]
["bitfinex","BTCUSD",1766108568820,1.01869,85466.0,85455.0,0.38585]
["bitfinex","BTCUSD",1766108569560,0.00588,85469.0,85458.0,0.51375]
["bitfinex","BTCUSD",1766108569702,1.02961311,85468.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108569911,0.01092311,85467.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108571443,0.01092311,85467.0,85459.0,0.8996]
["bitfinex","BTCUSD",1766108571650,0.00588,85469.0,85459.0,0.8996]
["bitfinex","BTCUSD",1766108571872,0.00588,85469.0,85459.0,0.8828]
["bitfinex","BTCUSD",1766108571873,3.2e-06,85469.0,85459.0,0.8828]
["bitfinex","BTCUSD",1766108572475,3.2e-06,85469.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108573058,0.46934,85468.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108573377,3.2e-06,85469.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108573577,1.0186932,85469.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108573781,3.2e-06,85469.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108574186,3.2e-06,85469.0,85461.0,0.51375]
["bitfinex","BTCUSD",1766108574394,3.2e-06,85469.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108576609,3.2e-06,85469.0,85453.0,0.0907]
["bitfinex","BTCUSD",1766108577091,0.46934,85465.0,85451.0,0.09658]
["bitfinex","BTCUSD",1766108577372,3.2e-06,85469.0,85451.0,0.09658]
["bitfinex","BTCUSD",1766108577373,0.54935,85460.0,85451.0,0.09658]
["bitfinex","BTCUSD",1766108577573,0.00588,85463.0,85451.0,0.09658]
["bitfinex","BTCUSD",1766108577792,0.00588,85465.0,85452.0,0.0907]
["bitfinex","BTCUSD",1766108578086,1.01869,85464.0,85452.0,0.0907]
["bitfinex","BTCUSD",1766108578333,1.02457,85464.0,85452.0,0.0907]
["bitfinex","BTCUSD",1766108579236,1.023471,85464.0,85452.0,0.0907]
["bitfinex","BTCUSD",1766108582611,0.01836145,85463.0,85452.0,0.0907]
["bitfinex","BTCUSD",1766108583255,1.02465145,85463.0,85452.0,0.0907]
["bitfinex","BTCUSD",1766108583720,0.01836145,85463.0,85451.0,0.00588]
["bitfinex","BTCUSD",1766108583938,0.01836145,85463.0,85451.0,0.09658]
["bitfinex","BTCUSD",1766108583939,1.00629,85462.0,85451.0,0.09658]
["bitfinex","BTCUSD",1766108585735,0.001099,85451.0,85430.0,0.85428982]
["bitfinex","BTCUSD",1766108585912,0.00588,85452.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766108586113,0.51491,85448.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766108586361,0.49138,85443.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766108586483,0.51491,85442.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766108586683,0.51491,85442.0,85431.0,0.09658]
["bitfinex","BTCUSD",1766108587334,0.49138,85443.0,85431.0,0.09658]
["bitfinex","BTCUSD",1766108587909,0.49138,85443.0,85431.0,1.01955]
["bitfinex","BTCUSD",1766108588556,0.00588,85451.0,85431.0,0.09658]
["bitfinex","BTCUSD",1766108588710,0.00588,85451.0,85433.0,1.01367]
["bitfinex","BTCUSD",1766108589207,0.01836375,85447.0,85433.0,1.01367]
["bitfinex","BTCUSD",1766108589897,0.01836375,85447.0,85433.0,0.0907]
["bitfinex","BTCUSD",1766108590102,0.01836375,85447.0,85435.0,0.0907]
["bitfinex","BTCUSD",1766108590308,0.01836375,85447.0,85436.0,0.00588]
["bitfinex","BTCUSD",1766108590581,0.01836375,85447.0,85438.0,0.0907]
["bitfinex","BTCUSD",1766108592897,0.32113116,85449.0,85438.0,0.0907]
["bitfinex","BTCUSD",1766108593380,0.0907,85475.0,85443.0,0.45666]
["bitfinex","BTCUSD",1766108593622,0.50008,85467.0,85452.0,0.45666]
["bitfinex","BTCUSD",1766108593846,0.50008,85465.0,85452.0,0.45666]
["bitfinex","BTCUSD",1766108594127,0.50008,85465.0,85438.0,0.15633218]
["bitfinex","BTCUSD",1766108594128,0.48174,85461.0,85429.0,0.52673]
["bitfinex","BTCUSD",1766108594363,0.48174,85453.0,85432.0,0.0907]
["bitfinex","BTCUSD",1766108594578,0.48174,85449.0,85432.0,0.61743]
["bitfinex","BTCUSD",1766108594803,0.48174,85443.0,85432.0,0.0907]
["bitfinex","BTCUSD",1766108595050,0.50008,85442.0,85432.0,0.0907]
["bitfinex","BTCUSD",1766108596238,0.48174,85443.0,85432.0,0.0907]
["bitfinex","BTCUSD",1766108596441,0.48174,85443.0,85432.0,1.07409]
["bitfinex","BTCUSD",1766108598311,0.480866,85443.0,85432.0,1.07409]
["bitfinex","BTCUSD",1766108598494,0.50596,85447.0,85430.0,0.71236982]
["bitfinex","BTCUSD",1766108598495,0.50596,85447.0,85434.0,0.61743]
["bitfinex","BTCUSD",1766108598693,0.00588,85447.0,85438.0,0.0907]
["bitfinex","BTCUSD",1766108598904,0.00588,85447.0,85438.0,1.07409]
["bitfinex","BTCUSD",1766108599765,0.50008,85463.0,85438.0,0.0907]
["bitfinex","BTCUSD",1766108600015,0.50008,85463.0,85437.0,0.70648982]
["bitfinex","BTCUSD",1766108600016,0.50008,85461.0,85440.0,0.70648982]
["bitfinex","BTCUSD",1766108600187,0.00588,85460.0,85441.0,0.52673]
["bitfinex","BTCUSD",1766108600394,0.00588,85460.0,85441.0,0.98339]
["bitfinex","BTCUSD",1766108600592,0.9877,85460.0,85441.0,0.98339]
["bitfinex","BTCUSD",1766108600833,0.00588,85460.0,85440.0,0.71236982]
["bitfinex","BTCUSD",1766108601038,0.50008,85458.0,85441.0,0.98339]
["bitfinex","BTCUSD",1766108601209,0.98182,85458.0,85441.0,0.52673]
["bitfinex","BTCUSD",1766108601396,0.98182,85458.0,85442.0,0.98339]
["bitfinex","BTCUSD",1766108601799,0.98182,85458.0,85440.0,0.71236982]
["bitfinex","BTCUSD",1766108601800,0.00011045,85463.0,85443.0,0.01404445]
["bitfinex","BTCUSD",1766108602002,0.00588,85462.0,85449.0,0.98339]
["bitfinex","BTCUSD",1766108602224,0.00588,85461.0,85448.0,0.70648982]
["bitfinex","BTCUSD",1766108602381,0.00588,85461.0,85448.0,0.70660027]
["bitfinex","BTCUSD",1766108602786,0.00588,85461.0,85449.0,0.98339]
["bitfinex","BTCUSD",1766108603026,0.00588,85461.0,85448.0,0.70660027]
["bitfinex","BTCUSD",1766108603027,0.00588,85461.0,85448.0,0.00011045]
["bitfinex","BTCUSD",1766108603436,0.00588,85461.0,85451.0,0.98339]
["bitfinex","BTCUSD",1766108603642,0.00588,85460.0,85451.0,0.98339]
["bitfinex","BTCUSD",1766108603817,0.00588,85460.0,85450.0,0.70648982]
["bitfinex","BTCUSD",1766108604643,0.00588,85460.0,85451.0,0.98339]
["bitfinex","BTCUSD",1766108605096,0.00588,85460.0,85450.0,0.70648982]
["bitfinex","BTCUSD",1766108605301,0.50008,85467.0,85451.0,0.98339]
["bitfinex","BTCUSD",1766108605505,0.50008,85474.0,85460.0,0.00085018]
["bitfinex","BTCUSD",1766108605706,0.01677919,85473.0,85451.0,0.00588]
["bitfinex","BTCUSD",1766108605924,0.01089919,85472.0,85452.0,0.01404297]
["bitfinex","BTCUSD",1766108606121,0.51097919,85472.0,85453.0,0.98339]
["bitfinex","BTCUSD",1766108606296,0.01089919,85471.0,85451.0,0.00588]
["bitfinex","BTCUSD",1766108606509,0.01089919,85471.0,85452.0,0.98339]
["bitfinex","BTCUSD",1766108606687,0.01089919,85471.0,85451.0,0.00588]
["bitfinex","BTCUSD",1766108607298,0.99271919,85471.0,85451.0,0.00588]
["bitfinex","BTCUSD",1766108607622,0.01089919,85470.0,85451.0,0.00588]
["bitfinex","BTCUSD",1766108607823,0.98182,85470.0,85451.0,0.00588]
["bitfinex","BTCUSD",1766108608388,0.06563218,85465.0,85451.0,0.00588]
["bitfinex","BTCUSD",1766108608565,0.00588,85464.0,85449.0,0.00588]
["bitfinex","BTCUSD",1766108608762,0.98182,85463.0,85449.0,0.00588]
["bitfinex","BTCUSD",1766108608901,0.00588,85464.0,85449.0,0.00588]
["bitfinex","BTCUSD",1766108609508,0.0183622,85461.0,85450.0,0.70648982]
["bitfinex","BTCUSD",1766108611487,1.0001822,85461.0,85450.0,0.70648982]
["bitfinex","BTCUSD",1766108612386,0.5001022,85461.0,85450.0,0.70648982]
["bitfinex","BTCUSD",1766108612616,0.98182,85460.0,85450.0,0.70648982]
["bitfinex","BTCUSD",1766108612825,2.2e-06,85461.0,85450.0,0.45666]
["bitfinex","BTCUSD",1766108613028,0.00588,85463.0,85450.0,0.79718982]
["bitfinex","BTCUSD",1766108613210,0.00588,85463.0,85450.0,1.78057982]
["bitfinex","BTCUSD",1766108613444,0.00588,85463.0,85450.0,0.79718982]
["bitfinex","BTCUSD",1766108614819,0.00588,85463.0,85451.0,0.98339]
["bitfinex","BTCUSD",1766108615017,0.00588,85463.0,85450.0,0.79718982]
["bitfinex","BTCUSD",1766108615594,0.98182,85462.0,85450.0,0.79718982]
["bitfinex","BTCUSD",1766108619468,0.98182,85462.0,85449.0,0.09658]
["bitfinex","BTCUSD",1766108620049,0.00588,85463.0,85449.0,0.09658]
["bitfinex","BTCUSD",1766108620815,0.98182,85462.0,85449.0,0.09658]
["bitfinex","BTCUSD",1766108621017,0.00588,85463.0,85449.0,0.09658]
["bitfinex","BTCUSD",1766108621858,0.9877,85463.0,85449.0,0.09658]
["bitfinex","BTCUSD",1766108622483,0.98182,85462.0,85449.0,0.09658]
["bitfinex","BTCUSD",1766108623349,0.00588,85463.0,85449.0,0.09658]
["bitfinex","BTCUSD",1766108623587,0.99456,85462.0,85449.0,0.09658]
["bitfinex","BTCUSD",1766108625551,0.55668198,85468.0,85450.0,0.706522]
["bitfinex","BTCUSD",1766108625684,0.00588,85463.0,85450.0,0.706522]
["bitfinex","BTCUSD",1766108625892,0.00588,85463.0,85451.0,0.99467]
["bitfinex","BTCUSD",1766108626116,0.00588,85463.0,85451.0,0.51926]
["bitfinex","BTCUSD",1766108628521,0.00588,85466.0,85453.0,0.47541]
["bitfinex","BTCUSD",1766108628729,0.00588,85466.0,85457.0,0.47541]
["bitfinex","BTCUSD",1766108628911,0.45624,85465.0,85450.0,0.706522]
["bitfinex","BTCUSD",1766108629110,0.45624,85463.0,85450.0,0.706522]
["bitfinex","BTCUSD",1766108629373,0.53832,85462.0,85450.0,0.706522]
["bitfinex","BTCUSD",1766108629580,0.99456,85460.0,85449.0,0.00588]
["bitfinex","BTCUSD",1766108631703,0.53832,85486.0,85461.0,0.47541]
["bitfinex","BTCUSD",1766108631931,0.01091541,85485.0,85470.0,0.706522]
["bitfinex","BTCUSD",1766108632243,0.99456,85492.0,85472.0,0.99467]
["bitfinex","BTCUSD",1766108632452,0.01090674,85491.0,85472.0,0.99467]
["bitfinex","BTCUSD",1766108632676,0.01090674,85491.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108632875,0.99456,85490.0,85472.0,0.99467]
["bitfinex","BTCUSD",1766108633082,0.01090674,85489.0,85473.0,0.47541]
["bitfinex","BTCUSD",1766108633236,0.99456,85490.0,85473.0,0.99467]
["bitfinex","BTCUSD",1766108634246,0.99456,85499.0,85473.0,0.99467]
["bitfinex","BTCUSD",1766108634449,0.01089821,85498.0,85473.0,0.99467]
["bitfinex","BTCUSD",1766108634701,0.53832,85494.0,85473.0,0.99467]
["bitfinex","BTCUSD",1766108634849,0.01089821,85493.0,85473.0,0.99467]
["bitfinex","BTCUSD",1766108635053,0.53832,85489.0,85473.0,0.99467]
["bitfinex","BTCUSD",1766108635280,0.0907,85500.0,85473.0,0.99467]
["bitfinex","BTCUSD",1766108635491,0.01089529,85499.0,85473.0,0.99467]
["bitfinex","BTCUSD",1766108635809,0.53832,85495.0,85473.0,0.99467]
["bitfinex","BTCUSD",1766108636006,0.45624,85492.0,85473.0,0.99467]
["bitfinex","BTCUSD",1766108636210,0.53832,85489.0,85473.0,0.99467]
["bitfinex","BTCUSD",1766108636441,0.99456,85489.0,85473.0,0.99467]
["bitfinex","BTCUSD",1766108636659,0.0907,85501.0,85473.0,0.47541]
["bitfinex","BTCUSD",1766108636878,0.01089269,85500.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108637649,0.99456,85499.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108637906,0.01089269,85498.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108638108,0.01089269,85497.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108638314,0.53832,85495.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108638518,0.53832,85491.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108638697,0.53832,85489.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108638891,0.45624,85486.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108639094,0.99456,85485.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108639417,0.45624,85500.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108639638,0.06563218,85491.0,85467.0,0.51057749]
["bitfinex","BTCUSD",1766108639797,0.706522,85490.0,85465.0,0.00588]
["bitfinex","BTCUSD",1766108640000,0.06563218,85478.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108640339,0.00588,85477.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108640955,0.99456,85476.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108641154,0.00588,85477.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108641397,0.99456,85476.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108641833,0.00588,85477.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108642440,0.45564,85476.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108642640,0.00588,85477.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108642843,0.96258,85476.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108642975,0.00588,85477.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108643803,0.96258,85476.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108644505,0.00588,85477.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108645122,0.00588,85477.0,85463.0,0.97817]
["bitfinex","BTCUSD",1766108645318,0.00588,85477.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108645528,0.00588,85477.0,85463.0,0.97817]
["bitfinex","BTCUSD",1766108645739,0.00588,85477.0,85463.0,0.52305]
["bitfinex","BTCUSD",1766108645941,0.00588,85477.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108646659,0.96258,85476.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108646834,0.00588,85477.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108647233,0.96258,85476.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108647442,0.96258,85476.0,85463.0,0.0907]
["bitfinex","BTCUSD",1766108649073,0.50694,85476.0,85463.0,0.0907]
["bitfinex","BTCUSD",1766108649418,0.00588,85477.0,85463.0,0.0907]
["bitfinex","BTCUSD",1766108649931,0.50694,85476.0,85462.0,0.00588]
["bitfinex","BTCUSD",1766108650139,0.06563218,85475.0,85457.0,0.03517281]
["bitfinex","BTCUSD",1766108650344,0.000248,85462.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108650553,0.96258,85467.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108651498,0.06563218,85475.0,85459.0,0.97817]
["bitfinex","BTCUSD",1766108651713,0.05353504,85484.0,85459.0,0.97817]
["bitfinex","BTCUSD",1766108651908,2.18e-06,85478.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108653052,2.18e-06,85478.0,85459.0,0.93096]
["bitfinex","BTCUSD",1766108653256,2.18e-06,85478.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108653464,2.18e-06,85478.0,85459.0,0.93096]
["bitfinex","BTCUSD",1766108653604,2.18e-06,85478.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108654725,0.96903,85477.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108654931,0.4859,85474.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108655129,0.96903,85471.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108660330,0.96903,85471.0,85458.0,0.44249]
["bitfinex","BTCUSD",1766108660638,0.96903,85471.0,85458.0,0.93684]
["bitfinex","BTCUSD",1766108661584,0.24563477,85493.0,85460.0,0.706522]
["bitfinex","BTCUSD",1766108661786,0.0907,85489.0,85460.0,0.706522]
["bitfinex","BTCUSD",1766108661991,0.0907,85489.0,85461.0,0.93096]
["bitfinex","BTCUSD",1766108661992,0.03517264,85487.0,85461.0,0.93096]
["bitfinex","BTCUSD",1766108662191,0.96903,85482.0,85461.0,0.93096]
["bitfinex","BTCUSD",1766108662346,0.97993018,85481.0,85461.0,0.93096]
["bitfinex","BTCUSD",1766108662552,0.97993018,85481.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108662553,0.01090018,85480.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766108662754,0.96903,85479.0,85460.0,0.706522]
["bitfinex","BTCUSD",1766108663366,0.96903,85479.0,85461.0,0.93096]
["bitfinex","BTCUSD",1766108663594,0.96903,85479.0,85460.0,0.706522]
["bitfinex","BTCUSD",1766108663865,0.96903,85479.0,85461.0,0.93096]
["bitfinex","BTCUSD",1766108664243,0.96903,85479.0,85460.0,0.706522]
["bitfinex","BTCUSD",1766108664810,0.96903,85479.0,85461.0,0.93096]
["bitfinex","BTCUSD",1766108665163,0.96903,85479.0,85460.0,0.706522]
["bitfinex","BTCUSD",1766108665697,0.96903,85479.0,85461.0,0.93096]
["bitfinex","BTCUSD",1766108665863,0.96903,85479.0,85460.0,0.706522]
["bitfinex","BTCUSD",1766108666065,0.96903,85479.0,85461.0,0.93096]
["bitfinex","BTCUSD",1766108666262,0.01836056,85483.0,85460.0,0.706522]
["bitfinex","BTCUSD",1766108666681,0.01090678,85482.0,85460.0,0.706522]
["bitfinex","BTCUSD",1766108666903,5.6e-07,85483.0,85471.0,0.49435]
["bitfinex","BTCUSD",1766108667141,0.06563218,85491.0,85476.0,0.43661]
["bitfinex","BTCUSD",1766108667383,0.06563218,85491.0,85470.0,1.206752]
["bitfinex","BTCUSD",1766108667384,0.000248,85476.0,85470.0,1.206752]
["bitfinex","BTCUSD",1766108667802,0.96903,85486.0,85470.0,1.206752]
["bitfinex","BTCUSD",1766108668219,0.96903,85486.0,85470.0,0.50023]
["bitfinex","BTCUSD",1766108668430,0.96911183,85486.0,85470.0,0.50023]
["bitfinex","BTCUSD",1766108668635,8.183e-05,85486.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108669241,0.48313,85485.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108669475,8.183e-05,85486.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108669676,0.96903,85485.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108669879,8.183e-05,85486.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108670432,0.96903,85485.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108670934,8.183e-05,85486.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108671708,0.96903,85485.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108672127,8.183e-05,85486.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108673717,0.96903,85485.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108674132,8.183e-05,85486.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108674634,0.96903,85485.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108674842,8.183e-05,85486.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108675042,0.96903,85485.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108675592,8.183e-05,85486.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108675826,0.96903,85485.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108676037,8.183e-05,85486.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108676204,0.96903,85485.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108676404,8.183e-05,85486.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108676858,0.96903,85485.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108677054,8.183e-05,85486.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108677783,0.96903,85485.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108678304,8.183e-05,85486.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766108678506,0.48313,85503.0,85486.0,7.917e-05]
["bitfinex","BTCUSD",1766108678709,0.00036798,85503.0,85490.0,0.706522]
["bitfinex","BTCUSD",1766108678958,1.02e-06,85508.0,85490.0,0.706522]
["bitfinex","BTCUSD",1766108679193,0.0907,85520.0,85491.0,0.90014]
["bitfinex","BTCUSD",1766108679370,0.0907,85520.0,85490.0,0.70688998]
["bitfinex","BTCUSD",1766108679371,0.0004,85522.0,85490.0,0.70688998]
["bitfinex","BTCUSD",1766108679567,0.15081243,85521.0,85490.0,0.70688998]
["bitfinex","BTCUSD",1766108679770,0.06563218,85512.0,85490.0,1.11267998]
["bitfinex","BTCUSD",1766108680175,0.96903,85511.0,85490.0,1.11267998]
["bitfinex","BTCUSD",1766108680383,0.06563218,85512.0,85490.0,1.11267998]
["bitfinex","BTCUSD",1766108680951,0.4859,85511.0,85490.0,1.11267998]
["bitfinex","BTCUSD",1766108681151,0.06563218,85512.0,85490.0,1.11267998]
["bitfinex","BTCUSD",1766108681353,0.48313,85511.0,85490.0,1.11194638]
["bitfinex","BTCUSD",1766108681544,0.06563218,85512.0,85490.0,1.11194638]
["bitfinex","BTCUSD",1766108681760,0.00025,85490.0,85473.0,0.90014]
["bitfinex","BTCUSD",1766108681963,0.00061798,85490.0,85481.0,0.0907]
["bitfinex","BTCUSD",1766108682193,0.96903,85489.0,85481.0,0.0907]
["bitfinex","BTCUSD",1766108682680,0.96903,85489.0,85480.0,0.7057884]
["bitfinex","BTCUSD",1766108682880,0.96083,85489.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766108683068,0.00036798,85490.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766108683541,0.96083,85487.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766108683721,0.00036798,85490.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766108684312,0.45103,85489.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766108684514,0.00036798,85490.0,85476.0,0.90669]
["bitfinex","BTCUSD",1766108684727,0.00036798,85490.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766108686014,0.00036798,85490.0,85480.0,0.7057884]
["bitfinex","BTCUSD",1766108686806,0.96083,85489.0,85480.0,0.7057884]
["bitfinex","BTCUSD",1766108687008,0.00036798,85490.0,85480.0,0.7057884]
["bitfinex","BTCUSD",1766108687423,0.5098,85488.0,85480.0,0.7057884]
["bitfinex","BTCUSD",1766108687595,0.45103,85487.0,85480.0,0.7057884]
["bitfinex","BTCUSD",1766108687753,0.96083,85487.0,85480.0,0.7057884]
["bitfinex","BTCUSD",1766108688162,0.96083,85487.0,85477.0,0.7057884]
["bitfinex","BTCUSD",1766108688589,0.96083,85489.0,85477.0,0.7057884]
["bitfinex","BTCUSD",1766108688797,0.96083,85489.0,85479.0,0.7057884]
["bitfinex","BTCUSD",1766108689333,0.00036798,85490.0,85479.0,0.7057884]
["bitfinex","BTCUSD",1766108689498,0.96083,85489.0,85479.0,0.7057884]
["bitfinex","BTCUSD",1766108689824,0.00036798,85490.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766108690393,0.96083,85489.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766108690931,0.00036798,85490.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766108691231,0.00036798,85490.0,85474.0,0.04688]
["bitfinex","BTCUSD",1766108691232,0.00036798,85490.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108691663,0.96083,85489.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108691898,0.00036798,85490.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108692063,0.96083,85489.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108692414,0.00036798,85490.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108693441,0.96083,85489.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108693640,0.00036798,85490.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108694192,0.96083,85489.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108694766,0.00036798,85490.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108695142,0.96083,85489.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108695554,0.00036798,85490.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108695766,0.96083,85489.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108695943,0.45103,85489.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108696126,0.00036798,85490.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108696325,0.00036798,85490.0,85471.0,0.09658]
["bitfinex","BTCUSD",1766108696526,0.96083,85485.0,85471.0,0.09658]
["bitfinex","BTCUSD",1766108696780,0.45103,85485.0,85471.0,0.09658]
["bitfinex","BTCUSD",1766108696954,0.96083,85485.0,85471.0,0.09658]
["bitfinex","BTCUSD",1766108697380,0.45103,85485.0,85471.0,0.09658]
["bitfinex","BTCUSD",1766108698044,0.96083,85485.0,85471.0,0.09658]
["bitfinex","BTCUSD",1766108698907,0.96083,85484.0,85471.0,0.09658]
["bitfinex","BTCUSD",1766108700104,0.96083,85484.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108700303,0.96083,85484.0,85471.0,0.09658]
["bitfinex","BTCUSD",1766108700501,0.45103,85484.0,85471.0,0.09658]
["bitfinex","BTCUSD",1766108700727,0.07151218,85486.0,85473.0,0.41792]
["bitfinex","BTCUSD",1766108700937,0.07151218,85486.0,85471.0,0.09658]
["bitfinex","BTCUSD",1766108701117,0.07151218,85486.0,85472.0,0.41792]
["bitfinex","BTCUSD",1766108701324,0.96083,85485.0,85471.0,0.09658]
["bitfinex","BTCUSD",1766108701523,0.78548442,85485.0,85471.0,0.09658]
["bitfinex","BTCUSD",1766108702130,0.45103,85485.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108703644,0.97373,85484.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108703837,0.97373,85484.0,85472.0,0.5032]
["bitfinex","BTCUSD",1766108705352,0.97373,85485.0,85471.0,0.4238]
["bitfinex","BTCUSD",1766108705595,0.97373,85485.0,85460.0,0.04688]
["bitfinex","BTCUSD",1766108705596,0.00025,85471.0,85460.0,0.04688]
["bitfinex","BTCUSD",1766108705875,0.7057884,85481.0,85460.0,0.04688]
["bitfinex","BTCUSD",1766108705876,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108707944,0.97373,85476.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108708344,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108708764,0.97373,85476.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108709169,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108710916,0.98465,85476.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108711709,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108711941,0.47931,85477.0,85462.0,0.91409]
["bitfinex","BTCUSD",1766108712140,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108712374,0.00588,85477.0,85462.0,0.48441]
["bitfinex","BTCUSD",1766108712577,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108713109,0.97431,85476.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108713239,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108713440,0.97431,85476.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108713696,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108715673,0.97431,85476.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108716273,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108716704,0.97431,85476.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108716908,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108717754,0.97431,85476.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108717989,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108718387,0.97431,85476.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108718705,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108718905,0.97431,85476.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108719039,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108719222,0.97431,85476.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108719423,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108719886,0.47353,85476.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108720091,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108720254,0.97431,85476.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108720452,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108720862,0.97431,85476.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108721275,0.00588,85477.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108722037,0.97431,85475.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108722262,0.0183592,85476.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108722606,0.97431,85475.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108722814,0.47353,85475.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108723142,0.97431,85471.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108725578,0.98019,85471.0,85461.0,0.00588]
["bitfinex","BTCUSD",1766108726407,0.47353,85483.0,85465.0,0.42465]
["bitfinex","BTCUSD",1766108726615,0.47941,85483.0,85474.0,0.7057884]
["bitfinex","BTCUSD",1766108726954,0.47941,85483.0,85472.0,0.46705]
["bitfinex","BTCUSD",1766108727566,0.98019,85483.0,85471.0,0.42465]
["bitfinex","BTCUSD",1766108728964,0.7693026,85483.0,85471.0,0.42465]
["bitfinex","BTCUSD",1766108729166,0.7634226,85483.0,85471.0,0.42465]
["bitfinex","BTCUSD",1766108729342,0.00588,85482.0,85471.0,0.42465]
["bitfinex","BTCUSD",1766108730432,0.00588,85482.0,85472.0,0.46705]
["bitfinex","BTCUSD",1766108730648,0.00588,85482.0,85471.0,0.96611]
["bitfinex","BTCUSD",1766108730866,0.50078,85487.0,85471.0,0.96611]
["bitfinex","BTCUSD",1766108731093,0.97431,85484.0,85471.0,0.96611]
["bitfinex","BTCUSD",1766108731528,0.00588,85483.0,85471.0,0.96611]
["bitfinex","BTCUSD",1766108731742,0.01835788,85489.0,85470.0,0.7057884]
["bitfinex","BTCUSD",1766108731978,0.01678776,85488.0,85480.0,0.96611]
["bitfinex","BTCUSD",1766108732206,0.01090776,85487.0,85480.0,0.96611]
["bitfinex","BTCUSD",1766108732411,0.01090776,85486.0,85480.0,0.96611]
["bitfinex","BTCUSD",1766108733446,0.001099,85480.0,85466.0,0.00588]
["bitfinex","BTCUSD",1766108733652,0.001099,85480.0,85470.0,0.7057884]
["bitfinex","BTCUSD",1766108733811,0.06563218,85483.0,85470.0,0.7057884]
["bitfinex","BTCUSD",1766108734652,0.06563218,85483.0,85471.0,0.96611]
["bitfinex","BTCUSD",1766108734876,0.06563218,85483.0,85470.0,0.7057884]
["bitfinex","BTCUSD",1766108735168,0.97431,85482.0,85470.0,0.7057884]
["bitfinex","BTCUSD",1766108735302,0.47353,85482.0,85470.0,0.7057884]
["bitfinex","BTCUSD",1766108735506,0.06563218,85483.0,85470.0,0.7057884]
["bitfinex","BTCUSD",1766108735707,0.97431,85482.0,85470.0,0.7057884]
["bitfinex","BTCUSD",1766108736587,0.47353,85482.0,85470.0,0.7057884]
["bitfinex","BTCUSD",1766108736751,0.47353,85482.0,85471.0,0.96611]
["bitfinex","BTCUSD",1766108736957,0.47941,85482.0,85471.0,0.96611]
["bitfinex","BTCUSD",1766108737160,0.47353,85482.0,85471.0,0.96611]
["bitfinex","BTCUSD",1766108738376,0.50078,85487.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108738602,0.01835788,85489.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766108738603,0.00588,85483.0,85477.0,0.7057884]
["bitfinex","BTCUSD",1766108738809,0.00588,85483.0,85472.0,0.96611]
["bitfinex","BTCUSD",1766108738810,0.00588,85483.0,85473.0,0.7057884]
["bitfinex","BTCUSD",1766108739015,0.00036798,85490.0,85473.0,0.7057884]
["bitfinex","BTCUSD",1766108739224,0.00036798,85490.0,85480.0,0.7057884]
["bitfinex","BTCUSD",1766108739225,0.97431,85485.0,85480.0,0.7057884]
["bitfinex","BTCUSD",1766108739432,0.00588,85484.0,85475.0,0.7057884]
["bitfinex","BTCUSD",1766108739639,0.47353,85485.0,85474.0,0.7057884]
["bitfinex","BTCUSD",1766108739841,0.00588,85484.0,85474.0,0.7057884]
["bitfinex","BTCUSD",1766108740050,0.47353,85485.0,85474.0,0.7057884]
["bitfinex","BTCUSD",1766108740268,0.47353,85473.0,85461.0,0.0907]
["bitfinex","BTCUSD",1766108740477,0.47353,85473.0,85465.0,0.00588]
["bitfinex","BTCUSD",1766108741743,0.29860547,85473.0,85465.0,0.00588]
["bitfinex","BTCUSD",1766108742137,0.00588,85477.0,85469.0,0.96611]
["bitfinex","BTCUSD",1766108742408,0.00588,85477.0,85468.0,0.96611]
["bitfinex","BTCUSD",1766108742603,0.00588,85477.0,85467.0,0.7057884]
["bitfinex","BTCUSD",1766108742807,0.00588,85477.0,85469.0,0.47069]
["bitfinex","BTCUSD",1766108743014,0.00588,85477.0,85469.0,0.92873]
["bitfinex","BTCUSD",1766108743440,0.00036798,85490.0,85475.0,0.70585289]
["bitfinex","BTCUSD",1766108743655,0.00588,85495.0,85489.0,1.63458289]
["bitfinex","BTCUSD",1766108743864,0.00588,85497.0,85489.0,1.63458289]
["bitfinex","BTCUSD",1766108744042,0.00588,85497.0,85489.0,0.469591]
["bitfinex","BTCUSD",1766108744272,0.00588,85497.0,85485.0,0.70585289]
["bitfinex","BTCUSD",1766108744476,0.95805,85500.0,85485.0,0.70585289]
["bitfinex","BTCUSD",1766108744684,0.48918,85499.0,85490.0,0.70585289]
["bitfinex","BTCUSD",1766108745476,0.46887,85500.0,85490.0,0.70585289]
["bitfinex","BTCUSD",1766108746540,0.00588,85501.0,85490.0,0.70585289]
["bitfinex","BTCUSD",1766108746752,0.06563218,85500.0,85482.0,0.47069]
["bitfinex","BTCUSD",1766108747023,0.04688,85512.0,85482.0,0.47069]
["bitfinex","BTCUSD",1766108747024,0.0907,85517.0,85500.0,0.001099]
["bitfinex","BTCUSD",1766108747200,0.0108995,85515.0,85500.0,0.70585289]
["bitfinex","BTCUSD",1766108748306,0.95805,85514.0,85491.0,0.00588]
["bitfinex","BTCUSD",1766108748511,0.0108995,85513.0,85491.0,0.00588]
["bitfinex","BTCUSD",1766108748714,0.0108995,85512.0,85491.0,0.00588]
["bitfinex","BTCUSD",1766108748919,0.48918,85508.0,85491.0,0.00588]
["bitfinex","BTCUSD",1766108749122,0.95805,85501.0,85491.0,0.00588]
["bitfinex","BTCUSD",1766108750053,0.06563218,85503.0,85491.0,0.00588]
["bitfinex","BTCUSD",1766108750895,0.95805,85502.0,85491.0,0.00588]
["bitfinex","BTCUSD",1766108751322,0.06563218,85503.0,85491.0,0.00588]
["bitfinex","BTCUSD",1766108751882,0.06563218,85503.0,85483.0,0.92706936]
["bitfinex","BTCUSD",1766108753187,0.95805,85502.0,85483.0,0.92706936]
["bitfinex","BTCUSD",1766108753403,0.06563218,85503.0,85483.0,0.92706936]
["bitfinex","BTCUSD",1766108753607,0.06563218,85503.0,85483.0,0.47069]
["bitfinex","BTCUSD",1766108754140,0.95805,85502.0,85483.0,0.47069]
["bitfinex","BTCUSD",1766108754328,0.06563218,85503.0,85483.0,0.47069]
["bitfinex","BTCUSD",1766108754739,0.06563218,85503.0,85482.0,0.00624798]
["bitfinex","BTCUSD",1766108754941,0.95805,85501.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108755146,0.46887,85497.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108755369,0.48918,85492.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766108755572,0.46887,85484.0,85471.0,0.04688]
["bitfinex","BTCUSD",1766108755731,0.95805,85481.0,85470.0,0.70585289]
["bitfinex","BTCUSD",1766108755926,0.00588,85483.0,85466.0,0.47069]
["bitfinex","BTCUSD",1766108756153,0.95805,85476.0,85467.0,0.00588]
["bitfinex","BTCUSD",1766108756485,0.95805,85476.0,85460.0,0.70585289]
["bitfinex","BTCUSD",1766108756486,0.48918,85475.0,85463.0,0.00588]
["bitfinex","BTCUSD",1766108757346,0.07151218,85477.0,85460.0,0.70585289]
["bitfinex","BTCUSD",1766108757347,0.48918,85473.0,85460.0,0.70585289]
["bitfinex","BTCUSD",1766108757618,0.48918,85469.0,85460.0,0.71173289]
["bitfinex","BTCUSD",1766108757798,1.69e-06,85495.0,85479.0,0.01169877]
["bitfinex","BTCUSD",1766108758025,0.05,85530.0,85494.0,0.06563218]
["bitfinex","BTCUSD",1766108758178,0.00588,85529.0,85512.0,1.17654289]
["bitfinex","BTCUSD",1766108758338,0.48958,85526.0,85513.0,0.00574997]
["bitfinex","BTCUSD",1766108759187,0.00076821,85522.0,85513.0,0.00574997]
["bitfinex","BTCUSD",1766108760805,0.78072678,85524.0,85513.0,0.00574997]
["bitfinex","BTCUSD",1766108761004,0.78083713,85524.0,85513.0,0.00574997]
["bitfinex","BTCUSD",1766108765481,0.48596,85522.0,85513.0,0.00574997]
["bitfinex","BTCUSD",1766108767019,0.485803,85522.0,85513.0,0.00574997]
["bitfinex","BTCUSD",1766108767858,0.4853,85523.0,85513.0,0.00574997]
["bitfinex","BTCUSD",1766108768214,0.00011035,85524.0,85513.0,0.00574997]
["bitfinex","BTCUSD",1766108768215,0.48541035,85524.0,85513.0,0.00574997]
["bitfinex","BTCUSD",1766108768366,0.00011035,85524.0,85513.0,0.00574997]
["bitfinex","BTCUSD",1766108768569,0.48541035,85524.0,85513.0,0.00574997]
["bitfinex","BTCUSD",1766108768777,0.00011035,85524.0,85514.0,0.922]
["bitfinex","BTCUSD",1766108768973,0.00011035,85524.0,85513.0,0.00574997]
["bitfinex","BTCUSD",1766108770213,0.48596,85523.0,85513.0,0.00574997]
["bitfinex","BTCUSD",1766108770583,0.55159218,85521.0,85512.0,0.00588]
["bitfinex","BTCUSD",1766108770803,0.55159218,85521.0,85501.0,0.13754]
["bitfinex","BTCUSD",1766108770804,0.48596,85515.0,85509.0,0.00588]
["bitfinex","BTCUSD",1766108771006,0.48596,85512.0,85506.0,4.76e-06]
["bitfinex","BTCUSD",1766108771204,0.48596,85512.0,85505.0,0.00588]
["bitfinex","BTCUSD",1766108772581,0.00588,85520.0,85490.0,0.0907]
["bitfinex","BTCUSD",1766108772582,0.4853,85507.0,85490.0,0.0907]
["bitfinex","BTCUSD",1766108772799,0.98839,85505.0,85491.0,0.00588]
["bitfinex","BTCUSD",1766108773000,0.49201,85501.0,85492.0,0.00588]
["bitfinex","BTCUSD",1766108773295,0.49638,85499.0,85492.0,0.00588]
["bitfinex","BTCUSD",1766108773503,0.49638,85499.0,85484.0,0.03516267]
["bitfinex","BTCUSD",1766108773747,0.49201,85496.0,85485.0,0.00588]
["bitfinex","BTCUSD",1766108773953,0.49638,85492.0,85481.0,0.03516267]
["bitfinex","BTCUSD",1766108774116,0.98839,85492.0,85482.0,0.00588]
["bitfinex","BTCUSD",1766108774298,0.98839,85492.0,85483.0,0.00588]
["bitfinex","BTCUSD",1766108774920,0.49201,85492.0,85483.0,0.00624821]
["bitfinex","BTCUSD",1766108775371,0.49201,85499.0,85483.0,0.00624821]
["bitfinex","BTCUSD",1766108776725,0.98839,85499.0,85483.0,0.00624821]
["bitfinex","BTCUSD",1766108777659,0.98839,85498.0,85483.0,0.00624821]
["bitfinex","BTCUSD",1766108779377,0.49201,85499.0,85484.0,0.47806]
["bitfinex","BTCUSD",1766108779578,0.98839,85499.0,85484.0,0.47806]
["bitfinex","BTCUSD",1766108783247,0.00588,85500.0,85483.0,0.00036821]
["bitfinex","BTCUSD",1766108783248,0.001099,85484.0,85483.0,0.00036821]
["bitfinex","BTCUSD",1766108783454,0.001099,85484.0,85476.0,0.05272]
["bitfinex","BTCUSD",1766108783660,0.49638,85489.0,85476.0,0.05280183]
["bitfinex","BTCUSD",1766108783861,0.98839,85488.0,85476.0,0.05280183]
["bitfinex","BTCUSD",1766108784103,0.98839,85488.0,85476.0,0.08796639]
["bitfinex","BTCUSD",1766108784270,0.00101717,85476.0,85471.0,0.0907]
["bitfinex","BTCUSD",1766108784439,0.00101717,85476.0,85472.0,0.00588]
["bitfinex","BTCUSD",1766108784865,0.49638,85481.0,85472.0,0.00588]
["bitfinex","BTCUSD",1766108785058,0.49674803,85481.0,85472.0,0.00588]
["bitfinex","BTCUSD",1766108786552,0.00036803,85481.0,85474.0,0.0907]
["bitfinex","BTCUSD",1766108786752,0.00588,85487.0,85475.0,0.9799]
["bitfinex","BTCUSD",1766108786927,0.00588,85487.0,85474.0,0.0907]
["bitfinex","BTCUSD",1766108787248,0.00588,85487.0,85472.0,0.00588]
["bitfinex","BTCUSD",1766108787638,0.00588,85487.0,85473.0,0.9799]
["bitfinex","BTCUSD",1766108787850,0.02423591,85487.0,85474.0,0.0907]
["bitfinex","BTCUSD",1766108788248,0.02423591,85487.0,85473.0,0.50184]
["bitfinex","BTCUSD",1766108788448,0.02423591,85487.0,85472.0,0.00588]
["bitfinex","BTCUSD",1766108788648,0.02423591,85487.0,85474.0,0.0907]
["bitfinex","BTCUSD",1766108788849,0.98839,85486.0,85473.0,0.0907]
["bitfinex","BTCUSD",1766108789010,0.49638,85486.0,85475.0,0.0907]
["bitfinex","BTCUSD",1766108789216,0.02423591,85487.0,85475.0,0.56876]
["bitfinex","BTCUSD",1766108789418,0.98839,85486.0,85475.0,0.0907]
["bitfinex","BTCUSD",1766108790022,0.02423591,85487.0,85472.0,0.00588]
["bitfinex","BTCUSD",1766108790458,0.52061591,85487.0,85472.0,0.00588]
["bitfinex","BTCUSD",1766108790655,0.49638,85486.0,85472.0,0.00588]
["bitfinex","BTCUSD",1766108790907,0.02423591,85487.0,85472.0,0.00588]
["bitfinex","BTCUSD",1766108791373,0.02423591,85487.0,85475.0,0.47806]
["bitfinex","BTCUSD",1766108791645,0.02423591,85487.0,85454.0,0.04688]
["bitfinex","BTCUSD",1766108791646,0.06563218,85484.0,85454.0,0.04688]
["bitfinex","BTCUSD",1766108791852,0.06563218,85471.0,85456.0,0.9799]
["bitfinex","BTCUSD",1766108792060,0.00588,85470.0,85457.0,0.0907]
["bitfinex","BTCUSD",1766108792274,0.00588,85470.0,85458.0,0.47806]
["bitfinex","BTCUSD",1766108792741,0.49638,85468.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766108792955,0.98839,85465.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766108793365,0.00588,85464.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766108793769,0.98839,85463.0,85448.0,0.00588]
["bitfinex","BTCUSD",1766108793907,0.00588,85464.0,85448.0,0.00599045]
["bitfinex","BTCUSD",1766108795342,0.98839,85463.0,85448.0,0.00599045]
["bitfinex","BTCUSD",1766108795573,0.00588,85464.0,85448.0,0.00599045]
["bitfinex","BTCUSD",1766108795773,0.98839,85463.0,85448.0,0.00599045]
["bitfinex","BTCUSD",1766108795973,0.00588,85464.0,85448.0,0.00599045]
["bitfinex","BTCUSD",1766108796216,0.98839,85463.0,85450.0,0.70592184]
["bitfinex","BTCUSD",1766108796398,0.00588,85464.0,85450.0,0.70592184]
["bitfinex","BTCUSD",1766108797013,0.49201,85463.0,85450.0,0.70592184]
["bitfinex","BTCUSD",1766108797211,0.49638,85462.0,85450.0,0.70592184]
["bitfinex","BTCUSD",1766108797411,0.00588,85464.0,85448.0,0.00011045]
["bitfinex","BTCUSD",1766108797412,0.49201,85461.0,85448.0,0.00011045]
["bitfinex","BTCUSD",1766108797630,0.49201,85461.0,85448.0,4.5e-07]
["bitfinex","BTCUSD",1766108797840,0.49201,85447.0,85427.0,0.47826]
["bitfinex","BTCUSD",1766108798046,0.49201,85445.0,85431.0,0.0907]
["bitfinex","BTCUSD",1766108798452,0.49201,85445.0,85430.0,0.70592184]
["bitfinex","BTCUSD",1766108799476,0.49201,85443.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766108799704,0.49638,85440.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766108799961,0.98839,85440.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766108801392,0.49638,85439.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766108801625,0.01836504,85442.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766108802034,0.06563218,85441.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766108802238,0.98839,85440.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766108802440,0.06563218,85441.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766108802974,0.96339,85440.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766108803379,0.06563218,85441.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766108804271,0.96339,85440.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766108804942,0.06563218,85441.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766108805189,0.06563218,85441.0,85428.0,0.50474]
["bitfinex","BTCUSD",1766108805422,0.47378,85440.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766108805637,0.48961,85438.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766108805865,0.48961,85440.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766108806127,0.06563218,85441.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766108806579,0.06563218,85441.0,85427.0,0.0002]
["bitfinex","BTCUSD",1766108807338,0.96339,85440.0,85427.0,0.0002]
["bitfinex","BTCUSD",1766108807565,0.96339,85438.0,85427.0,0.0002]
["bitfinex","BTCUSD",1766108807818,0.00588,85439.0,85427.0,0.0002]
["bitfinex","BTCUSD",1766108808442,0.00588,85439.0,85428.0,0.4646]
["bitfinex","BTCUSD",1766108808655,0.00588,85439.0,85427.0,0.0002]
["bitfinex","BTCUSD",1766108808850,0.47966,85439.0,85427.0,0.0002]
["bitfinex","BTCUSD",1766108809069,0.00588,85439.0,85427.0,0.0002]
["bitfinex","BTCUSD",1766108809268,0.00588,85439.0,85429.0,0.4646]
["bitfinex","BTCUSD",1766108809473,0.00588,85439.0,85427.0,0.0002]
["bitfinex","BTCUSD",1766108809882,0.48961,85438.0,85427.0,0.0002]
["bitfinex","BTCUSD",1766108810111,0.96339,85438.0,85427.0,0.0002]
["bitfinex","BTCUSD",1766108810334,0.00588,85439.0,85427.0,0.49906]
["bitfinex","BTCUSD",1766108810487,0.47378,85437.0,85427.0,0.0002]
["bitfinex","BTCUSD",1766108810691,0.47378,85435.0,85427.0,0.0002]
["bitfinex","BTCUSD",1766108811255,0.48961,85435.0,85427.0,0.0002]
["bitfinex","BTCUSD",1766108811508,0.47378,85434.0,85427.0,0.0002]
["bitfinex","BTCUSD",1766108811741,0.48961,85431.0,85420.0,0.04688]
["bitfinex","BTCUSD",1766108811961,0.48961,85425.0,85417.0,0.00588]
["bitfinex","BTCUSD",1766108812162,0.48961,85425.0,85417.0,0.00011039]
["bitfinex","BTCUSD",1766108813837,0.00588,85428.0,85417.0,0.00011039]
["bitfinex","BTCUSD",1766108814375,0.01836777,85426.0,85417.0,0.00011039]
["bitfinex","BTCUSD",1766108815223,0.01836777,85426.0,85407.0,0.0907]
["bitfinex","BTCUSD",1766108815224,0.96339,85425.0,85407.0,0.0907]
["bitfinex","BTCUSD",1766108815562,0.96339,85425.0,85400.0,0.64265265]
["bitfinex","BTCUSD",1766108815563,0.00011027,85425.0,85411.0,0.96346]
["bitfinex","BTCUSD",1766108815791,0.48961,85424.0,85411.0,0.49886]
["bitfinex","BTCUSD",1766108816001,0.48961,85424.0,85409.0,0.00588]
["bitfinex","BTCUSD",1766108816002,0.47378,85410.0,85395.0,0.50083199]
["bitfinex","BTCUSD",1766108816200,0.48961,85403.0,85395.0,1.99e-06]
["bitfinex","BTCUSD",1766108816415,0.47378,85396.0,85394.0,1.99e-06]
["bitfinex","BTCUSD",1766108816666,0.96339,85392.0,85384.0,1.99e-06]
["bitfinex","BTCUSD",1766108817108,0.00588,85395.0,85384.0,1.99e-06]
["bitfinex","BTCUSD",1766108817404,0.47378,85418.0,85387.0,0.4646]
["bitfinex","BTCUSD",1766108817600,0.0994585,85425.0,85408.0,0.64265265]
["bitfinex","BTCUSD",1766108817601,0.00588,85417.0,85408.0,0.64265265]
["bitfinex","BTCUSD",1766108817807,0.00588,85416.0,85408.0,0.64265265]
["bitfinex","BTCUSD",1766108817984,0.96339,85425.0,85409.0,0.51291004]
["bitfinex","BTCUSD",1766108818267,0.00588,85422.0,85413.0,0.49886]
["bitfinex","BTCUSD",1766108818485,0.00588,85423.0,85413.0,0.49886]
["bitfinex","BTCUSD",1766108818683,0.00588,85423.0,85408.0,0.64853265]
["bitfinex","BTCUSD",1766108819094,0.48961,85421.0,85408.0,0.00588]
["bitfinex","BTCUSD",1766108819294,0.48961,85415.0,85408.0,0.00588]
["bitfinex","BTCUSD",1766108819502,0.48961,85415.0,85401.0,0.00588]
["bitfinex","BTCUSD",1766108819503,0.001099,85408.0,85401.0,0.00588]
["bitfinex","BTCUSD",1766108819704,0.001099,85408.0,85398.0,0.00588]
["bitfinex","BTCUSD",1766108820032,0.47378,85411.0,85398.0,0.00588]
["bitfinex","BTCUSD",1766108820033,0.96339,85411.0,85398.0,0.00588]
["bitfinex","BTCUSD",1766108820416,0.96339,85411.0,85400.0,0.64265265]
["bitfinex","BTCUSD",1766108821138,0.96339,85422.0,85401.0,0.01405135]
["bitfinex","BTCUSD",1766108821339,0.01674958,85421.0,85411.0,0.4646]
["bitfinex","BTCUSD",1766108821581,0.01670909,85426.0,85415.0,0.4646]
["bitfinex","BTCUSD",1766108821778,0.00588,85428.0,85418.0,0.49886]
["bitfinex","BTCUSD",1766108821957,0.00588,85428.0,85420.0,0.49886]
["bitfinex","BTCUSD",1766108823051,0.00588,85430.0,85420.0,0.45286]
["bitfinex","BTCUSD",1766108823254,0.04692,85440.0,85421.0,0.45097]
["bitfinex","BTCUSD",1766108823574,0.0167656,85439.0,85418.0,0.00011027]
["bitfinex","BTCUSD",1766108823778,0.0108856,85438.0,85420.0,0.45097]
["bitfinex","BTCUSD",1766108823981,0.0108856,85438.0,85418.0,0.00011027]
["bitfinex","BTCUSD",1766108823982,0.0108856,85438.0,85423.0,0.45286]
["bitfinex","BTCUSD",1766108824219,0.0108856,85438.0,85424.0,0.45097]
["bitfinex","BTCUSD",1766108824420,0.95459,85437.0,85420.0,0.64265265]
["bitfinex","BTCUSD",1766108824563,0.0108856,85436.0,85421.0,0.90383]
["bitfinex","BTCUSD",1766108824761,0.45909,85434.0,85421.0,0.45097]
["bitfinex","BTCUSD",1766108824999,0.0167656,85433.0,85421.0,0.45097]
["bitfinex","BTCUSD",1766108825176,0.95459,85431.0,85418.0,0.00011027]
["bitfinex","BTCUSD",1766108825487,0.001099,85421.0,85418.0,0.00011027]
["bitfinex","BTCUSD",1766108825693,0.95459,85432.0,85418.0,0.00011027]
["bitfinex","BTCUSD",1766108825894,0.01089348,85431.0,85418.0,0.00011027]
["bitfinex","BTCUSD",1766108826294,0.01089348,85431.0,85420.0,0.64265265]
["bitfinex","BTCUSD",1766108826494,0.45909,85430.0,85420.0,0.64265265]
["bitfinex","BTCUSD",1766108826735,0.45909,85428.0,85418.0,0.00011027]
["bitfinex","BTCUSD",1766108826923,0.00588,85433.0,85420.0,0.45097]
["bitfinex","BTCUSD",1766108827112,0.45909,85438.0,85420.0,0.45097]
["bitfinex","BTCUSD",1766108827113,0.01677795,85432.0,85420.0,0.45097]
["bitfinex","BTCUSD",1766108827312,0.01089795,85431.0,85420.0,0.45097]
["bitfinex","BTCUSD",1766108827716,0.02926696,85431.0,85420.0,0.45097]
["bitfinex","BTCUSD",1766108827911,0.01089795,85430.0,85420.0,0.45097]
["bitfinex","BTCUSD",1766108828411,0.01677795,85430.0,85418.0,0.64276292]
["bitfinex","BTCUSD",1766108828592,0.01089795,85429.0,85418.0,0.64276292]
["bitfinex","BTCUSD",1766108829014,0.00588,85430.0,85418.0,0.64276292]
["bitfinex","BTCUSD",1766108829237,0.01090432,85429.0,85418.0,0.64276292]
["bitfinex","BTCUSD",1766108829455,0.4955,85428.0,85418.0,0.64276292]
["bitfinex","BTCUSD",1766108829610,0.45909,85427.0,85418.0,0.64276292]
["bitfinex","BTCUSD",1766108830518,0.95459,85427.0,85418.0,0.64276292]
["bitfinex","BTCUSD",1766108831277,0.00588,85430.0,85418.0,0.64276292]
["bitfinex","BTCUSD",1766108831455,0.46999322,85429.0,85418.0,0.64276292]
["bitfinex","BTCUSD",1766108831648,0.95459,85429.0,85418.0,0.6422457]
["bitfinex","BTCUSD",1766108832257,0.00588,85430.0,85418.0,0.6422457]
["bitfinex","BTCUSD",1766108832721,0.46617,85429.0,85418.0,0.6422457]
["bitfinex","BTCUSD",1766108833018,0.46617,85427.0,85418.0,0.6422457]
["bitfinex","BTCUSD",1766108833422,0.46617,85427.0,85417.0,0.71286212]
["bitfinex","BTCUSD",1766108833670,0.46628041,85427.0,85417.0,0.71286212]
["bitfinex","BTCUSD",1766108833881,0.46617,85426.0,85417.0,0.71286212]
["bitfinex","BTCUSD",1766108835526,0.00011041,85427.0,85417.0,0.71286212]
["bitfinex","BTCUSD",1766108835752,0.46617,85424.0,85417.0,0.71286212]
["bitfinex","BTCUSD",1766108835952,0.46617,85424.0,85417.0,0.00588]
["bitfinex","BTCUSD",1766108836372,0.45992,85425.0,85417.0,0.00588]
["bitfinex","BTCUSD",1766108838261,0.00011041,85427.0,85417.0,0.00588]
["bitfinex","BTCUSD",1766108838476,0.00011041,85427.0,85418.0,0.01404856]
["bitfinex","BTCUSD",1766108838686,0.00011041,85427.0,85417.0,1.19949212]
["bitfinex","BTCUSD",1766108838921,0.00588,85432.0,85421.0,0.70698212]
["bitfinex","BTCUSD",1766108839131,0.00588,85432.0,85421.0,1.14439212]
["bitfinex","BTCUSD",1766108839586,0.31068099,85465.0,85423.0,0.43741]
["bitfinex","BTCUSD",1766108839805,0.0907,85452.0,85440.0,0.61902447]
["bitfinex","BTCUSD",1766108840024,0.0907,85452.0,85424.0,0.07151218]
["bitfinex","BTCUSD",1766108840025,0.01091854,85451.0,85433.0,0.43741]
["bitfinex","BTCUSD",1766108840252,0.0907,85449.0,85440.0,0.64254447]
["bitfinex","BTCUSD",1766108840461,0.01679854,85448.0,85440.0,0.64254447]
["bitfinex","BTCUSD",1766108840673,0.55687,85446.0,85440.0,0.17336985]
["bitfinex","BTCUSD",1766108840899,0.55687,85446.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108840900,0.0907,85446.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108841118,0.0907,85446.0,85433.0,0.92404]
["bitfinex","BTCUSD",1766108841330,0.0907,85446.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108841548,0.09658,85446.0,85433.0,0.48663]
["bitfinex","BTCUSD",1766108841823,0.0907,85455.0,85433.0,0.48663]
["bitfinex","BTCUSD",1766108842025,0.00588,85454.0,85433.0,0.48663]
["bitfinex","BTCUSD",1766108842253,0.01836625,85445.0,85433.0,0.48663]
["bitfinex","BTCUSD",1766108842463,0.00588,85446.0,85433.0,0.48663]
["bitfinex","BTCUSD",1766108842636,0.55687,85447.0,85433.0,0.48663]
["bitfinex","BTCUSD",1766108842853,0.00588,85446.0,85433.0,0.48663]
["bitfinex","BTCUSD",1766108843267,0.00588,85446.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108843470,0.00588,85446.0,85432.0,1e-06]
["bitfinex","BTCUSD",1766108843683,0.92609,85445.0,85432.0,1e-06]
["bitfinex","BTCUSD",1766108843851,0.0907,85444.0,85423.0,0.00011041]
["bitfinex","BTCUSD",1766108844052,0.0907,85444.0,85424.0,0.00588]
["bitfinex","BTCUSD",1766108844251,0.92609,85443.0,85424.0,0.00588]
["bitfinex","BTCUSD",1766108844689,0.0907,85444.0,85424.0,0.00588]
["bitfinex","BTCUSD",1766108845379,0.92609,85443.0,85430.0,0.64254447]
["bitfinex","BTCUSD",1766108845611,0.92609,85443.0,85430.0,0.00588]
["bitfinex","BTCUSD",1766108846651,0.93197,85443.0,85430.0,0.00588]
["bitfinex","BTCUSD",1766108847291,0.46617,85442.0,85430.0,0.00588]
["bitfinex","BTCUSD",1766108847613,0.46617,85439.0,85430.0,0.00588]
["bitfinex","BTCUSD",1766108848041,0.92609,85439.0,85430.0,0.00588]
["bitfinex","BTCUSD",1766108850363,0.46617,85438.0,85430.0,0.00588]
["bitfinex","BTCUSD",1766108850987,0.45992,85435.0,85429.0,0.00588]
["bitfinex","BTCUSD",1766108851190,0.92609,85433.0,85426.0,0.00588]
["bitfinex","BTCUSD",1766108851976,0.00588,85438.0,85433.0,0.001099]
["bitfinex","BTCUSD",1766108852384,0.00588,85438.0,85426.0,0.00588]
["bitfinex","BTCUSD",1766108852584,0.93197,85438.0,85426.0,0.00588]
["bitfinex","BTCUSD",1766108853753,0.46617,85437.0,85426.0,0.00588]
["bitfinex","BTCUSD",1766108854564,0.46617,85434.0,85426.0,0.00588]
["bitfinex","BTCUSD",1766108855172,0.45992,85435.0,85426.0,0.00588]
["bitfinex","BTCUSD",1766108856655,0.0907,85449.0,85435.0,0.001099]
["bitfinex","BTCUSD",1766108856656,0.45992,85443.0,85435.0,0.001099]
["bitfinex","BTCUSD",1766108856859,0.45992,85445.0,85435.0,0.001099]
["bitfinex","BTCUSD",1766108857099,0.92609,85441.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108857319,0.92609,85440.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108858339,0.45992,85440.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766108860264,0.45992,85440.0,85430.0,0.00588]
["bitfinex","BTCUSD",1766108863149,0.93661,85440.0,85430.0,0.00588]
["bitfinex","BTCUSD",1766108863377,0.93661,85440.0,85430.0,0.71272784]
["bitfinex","BTCUSD",1766108864445,0.01836697,85441.0,85430.0,0.71272784]
["bitfinex","BTCUSD",1766108864666,0.01836697,85441.0,85430.0,1.16732784]
["bitfinex","BTCUSD",1766108865078,0.49505697,85441.0,85430.0,0.71272784]
["bitfinex","BTCUSD",1766108865299,0.47669,85440.0,85430.0,0.71272784]
["bitfinex","BTCUSD",1766108865499,0.47669,85440.0,85430.0,0.00588]
["bitfinex","BTCUSD",1766108866171,0.9532,85440.0,85430.0,0.00588]
["bitfinex","BTCUSD",1766108867682,0.01836697,85441.0,85423.0,0.00011041]
["bitfinex","BTCUSD",1766108867683,0.02424697,85441.0,85423.0,0.00011041]
["bitfinex","BTCUSD",1766108867884,0.47651,85438.0,85423.0,0.00011041]
["bitfinex","BTCUSD",1766108868090,0.47669,85435.0,85423.0,4.1e-07]
["bitfinex","BTCUSD",1766108868248,0.47669,85431.0,85423.0,4.1e-07]
["bitfinex","BTCUSD",1766108868446,0.47669,85430.0,85423.0,4.1e-07]
["bitfinex","BTCUSD",1766108870078,0.04929424,85430.0,85423.0,4.1e-07]
["bitfinex","BTCUSD",1766108871005,0.47651,85429.0,85422.0,4.1e-07]
["bitfinex","BTCUSD",1766108871161,0.47662039,85429.0,85415.0,0.04688]
["bitfinex","BTCUSD",1766108871363,0.47651,85427.0,85409.0,0.00588]
["bitfinex","BTCUSD",1766108871562,0.47651,85427.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766108872197,0.47669,85423.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766108872437,0.48239,85422.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766108872641,0.47669,85419.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766108872996,0.47651,85418.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766108874387,0.47651,85418.0,85407.0,0.45006]
["bitfinex","BTCUSD",1766108874667,0.00588,85422.0,85407.0,0.90466]
["bitfinex","BTCUSD",1766108874870,0.00588,85422.0,85408.0,0.89878]
["bitfinex","BTCUSD",1766108875186,0.00588,85424.0,85411.0,0.44418]
["bitfinex","BTCUSD",1766108876004,0.01836987,85425.0,85415.0,0.44418]
["bitfinex","BTCUSD",1766108876209,0.01836987,85425.0,85416.0,0.89878]
["bitfinex","BTCUSD",1766108877977,0.9532,85424.0,85414.0,0.00588]
["bitfinex","BTCUSD",1766108878110,0.01836987,85425.0,85414.0,0.00588]
["bitfinex","BTCUSD",1766108878665,0.47669,85423.0,85414.0,0.00588]
["bitfinex","BTCUSD",1766108878904,0.47669,85417.0,85406.0,0.00588]
["bitfinex","BTCUSD",1766108879105,0.9532,85415.0,85406.0,0.00588]
["bitfinex","BTCUSD",1766108879380,0.47651,85420.0,85406.0,0.00588]
["bitfinex","BTCUSD",1766108879538,0.9532,85420.0,85406.0,0.00588]
["bitfinex","BTCUSD",1766108880162,0.00588,85422.0,85406.0,0.00588]
["bitfinex","BTCUSD",1766108880402,0.47651,85420.0,85406.0,0.00588]
["bitfinex","BTCUSD",1766108880604,0.01836987,85425.0,85410.0,0.70685251]
["bitfinex","BTCUSD",1766108880759,0.01836987,85425.0,85420.0,0.001099]
["bitfinex","BTCUSD",1766108881142,0.01836987,85425.0,85417.0,0.01404872]
["bitfinex","BTCUSD",1766108881143,0.01836987,85425.0,85418.0,0.89878]
["bitfinex","BTCUSD",1766108881350,0.00011039,85429.0,85421.0,0.4546]
["bitfinex","BTCUSD",1766108881601,3.9e-07,85429.0,85424.0,0.89878]
["bitfinex","BTCUSD",1766108881800,3.9e-07,85429.0,85417.0,0.44418]
["bitfinex","BTCUSD",1766108882790,3.9e-07,85429.0,85416.0,0.46048]
["bitfinex","BTCUSD",1766108883198,3.9e-07,85429.0,85416.0,0.00588]
["bitfinex","BTCUSD",1766108884207,3.9e-07,85429.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766108884587,0.54293,85427.0,85398.0,0.45977]
["bitfinex","BTCUSD",1766108884785,0.58402,85424.0,85399.0,0.00588]
["bitfinex","BTCUSD",1766108885155,0.58402,85424.0,85395.0,0.00588]
["bitfinex","BTCUSD",1766108885156,0.23415053,85417.0,85395.0,0.00588]
["bitfinex","BTCUSD",1766108885370,0.94555,85415.0,85394.0,0.00588]
["bitfinex","BTCUSD",1766108886024,0.94555,85413.0,85394.0,0.00588]
["bitfinex","BTCUSD",1766108886611,0.0907,85414.0,85394.0,0.00588]
["bitfinex","BTCUSD",1766108886817,0.0907,85414.0,85387.0,0.44511]
["bitfinex","BTCUSD",1766108887014,0.0907,85414.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766108887213,0.00588,85416.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766108887459,0.0907,85414.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766108887663,0.70685251,85410.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766108887862,0.00588,85409.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766108888265,0.0907,85407.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766108888475,0.00588,85409.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766108888897,0.94555,85406.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766108889435,0.0907,85407.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766108890120,0.45223,85403.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766108890321,0.49332,85400.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766108891076,0.45223,85399.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766108891288,0.45223,85399.0,85381.0,0.51074218]
["bitfinex","BTCUSD",1766108891289,0.49332,85394.0,85384.0,0.00588199]
["bitfinex","BTCUSD",1766108891500,0.00588,85402.0,85384.0,1.99e-06]
["bitfinex","BTCUSD",1766108891501,0.49332,85388.0,85384.0,1.99e-06]
["bitfinex","BTCUSD",1766108891701,0.492221,85388.0,85384.0,1.99e-06]
["bitfinex","BTCUSD",1766108892350,0.45223,85387.0,85384.0,1.99e-06]
["bitfinex","BTCUSD",1766108893898,0.92405,85385.0,85384.0,1.99e-06]
["bitfinex","BTCUSD",1766108901533,0.00588,85388.0,85384.0,1.99e-06]
["bitfinex","BTCUSD",1766108901941,0.92405,85387.0,85384.0,1.99e-06]
["bitfinex","BTCUSD",1766108902348,0.00588,85388.0,85384.0,1.99e-06]
["bitfinex","BTCUSD",1766108902743,0.46759,85387.0,85384.0,1.99e-06]
["bitfinex","BTCUSD",1766108902951,0.00588,85388.0,85354.0,0.9316]
["bitfinex","BTCUSD",1766108903155,0.0002,85363.0,85352.0,0.0002]
["bitfinex","BTCUSD",1766108903395,0.45646,85361.0,85352.0,0.0001105]
["bitfinex","BTCUSD",1766108903626,0.46759,85360.0,85352.0,0.0001105]
["bitfinex","BTCUSD",1766108903823,0.46759,85359.0,85352.0,0.0001105]
["bitfinex","BTCUSD",1766108904137,0.46759,85359.0,85347.0,0.07151218]
["bitfinex","BTCUSD",1766108904138,0.45646,85353.0,85347.0,2.18e-06]
["bitfinex","BTCUSD",1766108904347,0.46759,85352.0,85346.0,2.18e-06]
["bitfinex","BTCUSD",1766108904544,0.00588,85359.0,85341.0,0.0002]
["bitfinex","BTCUSD",1766108904545,0.46759,85349.0,85341.0,0.0002]
["bitfinex","BTCUSD",1766108904746,0.46759,85348.0,85337.0,0.0002]
["bitfinex","BTCUSD",1766108905059,0.45646,85348.0,85337.0,0.0002]
["bitfinex","BTCUSD",1766108905265,0.46759,85347.0,85337.0,0.0002]
["bitfinex","BTCUSD",1766108905755,0.4667128,85347.0,85337.0,0.0002]
["bitfinex","BTCUSD",1766108911195,0.00011036,85349.0,85337.0,0.0002]
["bitfinex","BTCUSD",1766108912398,0.45146,85368.0,85350.0,0.48695]
["bitfinex","BTCUSD",1766108912619,0.00599056,85368.0,85353.0,0.9316]
["bitfinex","BTCUSD",1766108912818,0.0907,85367.0,85353.0,0.9316]
["bitfinex","BTCUSD",1766108913042,0.46759,85366.0,85351.0,0.00588]
["bitfinex","BTCUSD",1766108913390,0.46759,85366.0,85349.0,0.00588]
["bitfinex","BTCUSD",1766108913590,0.46759,85359.0,85349.0,0.00588]
["bitfinex","BTCUSD",1766108916430,0.00588,85361.0,85349.0,0.00588]
["bitfinex","BTCUSD",1766108919606,0.45646,85373.0,85353.0,0.44465]
["bitfinex","BTCUSD",1766108919808,0.00588,85367.0,85357.0,0.44465]
["bitfinex","BTCUSD",1766108920010,0.00588,85369.0,85359.0,0.9316]
["bitfinex","BTCUSD",1766108920399,0.00588,85369.0,85360.0,0.0140581]
["bitfinex","BTCUSD",1766108920950,0.00588,85369.0,85359.0,0.9316]
["bitfinex","BTCUSD",1766108922048,0.45646,85374.0,85359.0,0.9316]
["bitfinex","BTCUSD",1766108922226,0.00588,85369.0,85359.0,0.9316]
["bitfinex","BTCUSD",1766108922974,0.00588,85369.0,85359.0,0.48695]
["bitfinex","BTCUSD",1766108923374,0.89619,85367.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766108923576,0.46134,85367.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766108924084,0.46134,85367.0,85355.0,0.90405]
["bitfinex","BTCUSD",1766108924257,0.00588,85369.0,85355.0,0.90405]
["bitfinex","BTCUSD",1766108924456,0.00588,85369.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766108924658,0.00588,85369.0,85355.0,0.90405]
["bitfinex","BTCUSD",1766108924887,0.08971174,85386.0,85355.0,0.90405]
["bitfinex","BTCUSD",1766108924888,5.6e-07,85368.0,85358.0,0.70819913]
["bitfinex","BTCUSD",1766108925127,5.6e-07,85368.0,85365.0,0.89817]
["bitfinex","BTCUSD",1766108925589,5.6e-07,85368.0,85365.0,0.46096]
["bitfinex","BTCUSD",1766108926172,5.6e-07,85368.0,85364.0,0.06563218]
["bitfinex","BTCUSD",1766108928835,5.6e-07,85368.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108931327,0.72407061,85374.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108931668,0.46134,85374.0,85362.0,0.89817]
["bitfinex","BTCUSD",1766108933425,0.46134,85374.0,85362.0,0.46096]
["bitfinex","BTCUSD",1766108940562,0.00588,85377.0,85364.0,0.43721]
["bitfinex","BTCUSD",1766108941423,0.46722,85377.0,85364.0,0.43721]
["bitfinex","BTCUSD",1766108942047,0.46722,85377.0,85364.0,0.89817]
["bitfinex","BTCUSD",1766108942455,0.46722,85377.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108942652,0.46722,85377.0,85363.0,0.4641]
["bitfinex","BTCUSD",1766108943293,0.47171,85376.0,85363.0,0.4641]
["bitfinex","BTCUSD",1766108943518,0.47171,85376.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108943519,0.47171,85376.0,85365.0,0.4641]
["bitfinex","BTCUSD",1766108943932,0.46822,85375.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108944140,0.47171,85373.0,85361.0,0.96074]
["bitfinex","BTCUSD",1766108944394,0.47171,85373.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766108944599,0.00588,85377.0,85345.0,0.95486]
["bitfinex","BTCUSD",1766108944600,0.472809,85361.0,85345.0,0.95486]
["bitfinex","BTCUSD",1766108944810,0.47171,85361.0,85346.0,0.00588]
["bitfinex","BTCUSD",1766108945010,0.47171,85360.0,85346.0,0.00588]
["bitfinex","BTCUSD",1766108945185,0.93993,85357.0,85346.0,0.00588]
["bitfinex","BTCUSD",1766108945543,0.47171,85357.0,85346.0,0.00588]
["bitfinex","BTCUSD",1766108945746,0.00588,85365.0,85350.0,0.4641]
["bitfinex","BTCUSD",1766108945971,0.00588,85366.0,85357.0,0.49076]
["bitfinex","BTCUSD",1766108946169,0.00588,85366.0,85360.0,0.4641]
["bitfinex","BTCUSD",1766108946327,0.0907,85368.0,85360.0,0.4641]
["bitfinex","BTCUSD",1766108946735,0.00588,85374.0,85364.0,0.4641]
["bitfinex","BTCUSD",1766108947387,0.00588,85374.0,85363.0,0.49076]
["bitfinex","BTCUSD",1766108949517,0.01838057,85372.0,85363.0,0.49076]
["bitfinex","BTCUSD",1766108950316,0.01838057,85372.0,85360.0,1.23764307]
["bitfinex","BTCUSD",1766108950317,5.7e-07,85372.0,85368.0,0.4641]
["bitfinex","BTCUSD",1766108950489,0.00588,85383.0,85372.0,0.95486]
["bitfinex","BTCUSD",1766108950704,0.00588,85383.0,85369.0,0.00588]
["bitfinex","BTCUSD",1766108950938,0.001099,85372.0,85369.0,0.00588]
["bitfinex","BTCUSD",1766108951352,0.47171,85382.0,85369.0,0.00588]
["bitfinex","BTCUSD",1766108951591,0.46822,85382.0,85369.0,0.00588]
["bitfinex","BTCUSD",1766108951798,0.47171,85381.0,85369.0,0.00588]
["bitfinex","BTCUSD",1766108951999,0.70791089,85380.0,85369.0,0.00588]
["bitfinex","BTCUSD",1766108952687,0.00588,85380.0,85369.0,0.98712]
["bitfinex","BTCUSD",1766108952846,0.71379089,85380.0,85369.0,0.00588]
["bitfinex","BTCUSD",1766108953046,0.47865,85377.0,85369.0,0.00588]
["bitfinex","BTCUSD",1766108953246,0.001099,85369.0,85365.0,0.00588]
["bitfinex","BTCUSD",1766108953453,0.70791089,85371.0,85365.0,0.00599056]
["bitfinex","BTCUSD",1766108953660,0.94213,85373.0,85365.0,0.00599056]
["bitfinex","BTCUSD",1766108953859,0.46348,85371.0,85365.0,0.00011056]
["bitfinex","BTCUSD",1766108954060,0.00011,85365.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766108954269,0.00011,85365.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766108954469,0.46348,85367.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766108954675,0.46348,85365.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766108958641,0.00588,85367.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766108958855,0.00588,85367.0,85356.0,0.98124]
["bitfinex","BTCUSD",1766108959059,1.18656089,85370.0,85356.0,0.98124]
["bitfinex","BTCUSD",1766108959292,0.46936,85366.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766108962116,0.00588,85366.0,85355.0,0.98712]
["bitfinex","BTCUSD",1766108962348,0.00588,85366.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766108962962,0.46348,85366.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766108963280,0.00588,85365.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766108963511,0.46348,85364.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766108963753,0.47865,85358.0,85344.0,0.52958]
["bitfinex","BTCUSD",1766108963989,0.47865,85356.0,85347.0,0.00588]
["bitfinex","BTCUSD",1766108964214,0.46348,85355.0,85347.0,0.00588]
["bitfinex","BTCUSD",1766108964458,0.46348,85353.0,85340.0,0.49858]
["bitfinex","BTCUSD",1766108964694,0.01171399,85368.0,85340.0,0.49858]
["bitfinex","BTCUSD",1766108964695,0.70791089,85350.0,85340.0,3.6e-07]
["bitfinex","BTCUSD",1766108964904,0.00588,85349.0,85340.0,3.6e-07]
["bitfinex","BTCUSD",1766108965117,0.70791089,85350.0,85340.0,3.6e-07]
["bitfinex","BTCUSD",1766108965329,0.00588,85349.0,85340.0,0.98124036]
["bitfinex","BTCUSD",1766108965542,0.00588,85348.0,85340.0,0.98124036]
["bitfinex","BTCUSD",1766108965758,0.00588,85347.0,85340.0,0.98124036]
["bitfinex","BTCUSD",1766108969917,0.70791089,85350.0,85347.0,0.001099]
["bitfinex","BTCUSD",1766108970246,0.00588,85350.0,85340.0,0.98124036]
["bitfinex","BTCUSD",1766108970442,0.00588,85349.0,85341.0,0.49672123]
["bitfinex","BTCUSD",1766108970719,0.00588,85349.0,85341.0,0.48266]
["bitfinex","BTCUSD",1766108970923,0.00588,85349.0,85342.0,0.01406107]
["bitfinex","BTCUSD",1766108971065,0.08948343,85371.0,85342.0,0.01406107]
["bitfinex","BTCUSD",1766108971066,0.13762,85364.0,85349.0,0.982339]
["bitfinex","BTCUSD",1766108971246,0.70791089,85360.0,85343.0,0.00588]
["bitfinex","BTCUSD",1766108971607,0.46348,85351.0,85343.0,0.00388]
["bitfinex","BTCUSD",1766108971758,0.94213,85351.0,85343.0,0.00163448]
["bitfinex","BTCUSD",1766108972602,0.94213,85341.0,85340.0,3.6e-07]
["bitfinex","BTCUSD",1766108973015,0.94213,85347.0,85340.0,3.6e-07]
["bitfinex","BTCUSD",1766108973224,0.71379089,85350.0,85340.0,3.6e-07]
["bitfinex","BTCUSD",1766108973856,0.94213,85349.0,85340.0,3.6e-07]
["bitfinex","BTCUSD",1766108974270,0.71379089,85350.0,85340.0,3.6e-07]
["bitfinex","BTCUSD",1766108975078,0.47865,85349.0,85340.0,3.6e-07]
["bitfinex","BTCUSD",1766108975289,0.46348,85346.0,85316.0,0.98124]
["bitfinex","BTCUSD",1766108975562,0.47865,85339.0,85318.0,0.48266]
["bitfinex","BTCUSD",1766108975812,0.46936,85338.0,85318.0,0.98124]
["bitfinex","BTCUSD",1766108976049,0.94213,85329.0,85317.0,0.07151218]
["bitfinex","BTCUSD",1766108976255,0.94213,85326.0,85317.0,0.00588]
["bitfinex","BTCUSD",1766108977494,0.70791089,85327.0,85316.0,7.761e-05]
["bitfinex","BTCUSD",1766108977714,0.0907,85349.0,85300.0,0.0001]
["bitfinex","BTCUSD",1766108977715,0.001099,85317.0,85300.0,0.0001]
["bitfinex","BTCUSD",1766108977918,0.70791089,85310.0,85300.0,0.00036738]
["bitfinex","BTCUSD",1766108978124,0.00588,85309.0,85285.0,0.48266]
["bitfinex","BTCUSD",1766108978339,0.46348,85299.0,85297.0,2.18e-06]
["bitfinex","BTCUSD",1766108978547,0.46348,85299.0,85284.0,0.98712]
["bitfinex","BTCUSD",1766108978939,0.70791089,85300.0,85284.0,0.00588]
["bitfinex","BTCUSD",1766108979254,0.00588,85301.0,85282.0,0.98124]
["bitfinex","BTCUSD",1766108979497,0.94213,85291.0,85271.0,0.00588]
["bitfinex","BTCUSD",1766108979706,0.46348,85278.0,85234.0,0.0117324]
["bitfinex","BTCUSD",1766108979910,0.70791089,85250.0,85240.0,0.48266]
["bitfinex","BTCUSD",1766108980113,0.00588,85255.0,85240.0,0.48266]
["bitfinex","BTCUSD",1766108980320,0.55418,85273.0,85246.0,0.13132669]
["bitfinex","BTCUSD",1766108980523,0.00588,85272.0,85256.0,0.01172937]
["bitfinex","BTCUSD",1766108980715,0.15461802,85288.0,85267.0,0.49858]
["bitfinex","BTCUSD",1766108980851,0.05402616,85288.0,85269.0,0.70791089]
["bitfinex","BTCUSD",1766108981055,0.00588,85287.0,85269.0,0.71963848]
["bitfinex","BTCUSD",1766108981252,0.00588,85287.0,85271.0,0.48266]
["bitfinex","BTCUSD",1766108981457,0.00592,85286.0,85269.0,0.23455183]
["bitfinex","BTCUSD",1766108981656,0.94213,85303.0,85269.0,0.23455183]
["bitfinex","BTCUSD",1766108981657,0.46348,85320.0,85284.0,0.73308827]
["bitfinex","BTCUSD",1766108981927,0.08812471,85319.0,85300.0,1.68915089]
["bitfinex","BTCUSD",1766108982134,0.03524471,85319.0,85302.0,0.49858]
["bitfinex","BTCUSD",1766108982338,0.46348,85330.0,85306.0,0.49858]
["bitfinex","BTCUSD",1766108982543,0.03523544,85339.0,85320.0,0.70791089]
["bitfinex","BTCUSD",1766108982752,0.04696,85349.0,85323.0,0.01172016]
["bitfinex","BTCUSD",1766108982968,0.62882669,85338.0,85321.0,0.00592]
["bitfinex","BTCUSD",1766108983190,0.00592,85337.0,85321.0,0.00592]
["bitfinex","BTCUSD",1766108983400,0.13132669,85335.0,85322.0,0.48282]
["bitfinex","BTCUSD",1766108983813,0.06562872,85326.0,85321.0,0.00592]
["bitfinex","BTCUSD",1766108984022,0.00592,85330.0,85315.0,0.05288]
["bitfinex","BTCUSD",1766108984206,0.00592,85330.0,85307.0,0.00592]
["bitfinex","BTCUSD",1766108984207,0.56312872,85325.0,85307.0,0.00592]
["bitfinex","BTCUSD",1766108984415,0.06562872,85322.0,85307.0,0.00603052]
["bitfinex","BTCUSD",1766108984554,0.07154872,85322.0,85307.0,0.00603052]
["bitfinex","BTCUSD",1766108984961,0.00592,85322.0,85308.0,0.48282]
["bitfinex","BTCUSD",1766108985165,0.00592,85322.0,85310.0,0.48282]
["bitfinex","BTCUSD",1766108985565,0.52932872,85321.0,85307.0,0.00603052]
["bitfinex","BTCUSD",1766108987019,0.06562872,85321.0,85307.0,0.00563053]
["bitfinex","BTCUSD",1766108988290,0.4975,85318.0,85307.0,5.3e-07]
["bitfinex","BTCUSD",1766108990023,0.00592,85322.0,85307.0,5.3e-07]
["bitfinex","BTCUSD",1766108990224,0.4637,85325.0,85307.0,5.3e-07]
["bitfinex","BTCUSD",1766108990403,0.4637,85323.0,85307.0,5.3e-07]
["bitfinex","BTCUSD",1766108990653,0.4975,85322.0,85307.0,5.3e-07]
["bitfinex","BTCUSD",1766108991327,0.4975,85320.0,85307.0,5.3e-07]
["bitfinex","BTCUSD",1766108991534,0.00592,85324.0,85307.0,5.3e-07]
["bitfinex","BTCUSD",1766108991742,0.07154872,85323.0,85307.0,5.3e-07]
["bitfinex","BTCUSD",1766108992076,0.06562872,85323.0,85307.0,5.3e-07]
["bitfinex","BTCUSD",1766108992283,0.00592,85322.0,85307.0,5.3e-07]
["bitfinex","BTCUSD",1766108992486,0.00592,85322.0,85311.0,0.00026006]
["bitfinex","BTCUSD",1766108993305,0.4637,85318.0,85303.0,0.00393953]
["bitfinex","BTCUSD",1766108993511,0.9612,85317.0,85303.0,0.00393953]
["bitfinex","BTCUSD",1766108993760,0.00592,85316.0,85303.0,0.00393953]
["bitfinex","BTCUSD",1766108994898,0.00011044,85318.0,85303.0,0.00393953]
["bitfinex","BTCUSD",1766108995094,4.4e-07,85319.0,85305.0,0.45669]
["bitfinex","BTCUSD",1766108995330,0.00592,85319.0,85306.0,0.48282]
["bitfinex","BTCUSD",1766108995531,0.01839178,85325.0,85306.0,0.93951]
["bitfinex","BTCUSD",1766108995706,0.00592,85320.0,85307.0,0.45669]
["bitfinex","BTCUSD",1766108996139,0.0840205,85325.0,85310.0,0.48282]
["bitfinex","BTCUSD",1766108997248,0.24605953,85346.0,85310.0,0.48282]
["bitfinex","BTCUSD",1766108997249,0.4975,85340.0,85314.0,0.48282]
["bitfinex","BTCUSD",1766108997427,0.14358,85338.0,85311.0,0.00592]
["bitfinex","BTCUSD",1766108997761,0.00592,85337.0,85316.0,0.48282]
["bitfinex","BTCUSD",1766108997985,0.00592,85337.0,85315.0,0.06562872]
["bitfinex","BTCUSD",1766108997986,0.00592,85337.0,85321.0,0.48282]
["bitfinex","BTCUSD",1766108998185,0.00592,85336.0,85322.0,0.93951]
["bitfinex","BTCUSD",1766108998784,0.00592,85340.0,85318.0,0.00592]
["bitfinex","BTCUSD",1766108999182,0.00592,85340.0,85319.0,0.93951]
["bitfinex","BTCUSD",1766108999708,0.00592,85340.0,85318.0,0.00592]
["bitfinex","BTCUSD",1766108999883,0.4637,85337.0,85318.0,0.00592]
["bitfinex","BTCUSD",1766109000070,0.9612,85337.0,85318.0,0.00592]
["bitfinex","BTCUSD",1766109000478,0.001099,85318.0,85312.0,0.00592]
["bitfinex","BTCUSD",1766109000947,0.06562872,85332.0,85312.0,0.00592]
["bitfinex","BTCUSD",1766109000948,0.4975,85346.0,85313.0,0.06562872]
["bitfinex","BTCUSD",1766109001155,0.0907,85345.0,85320.0,0.48282]
["bitfinex","BTCUSD",1766109001516,0.0907,85345.0,85341.0,0.001099]
["bitfinex","BTCUSD",1766109001517,0.00592,85345.0,85341.0,0.001099]
["bitfinex","BTCUSD",1766109001673,0.00592,85345.0,85337.0,0.93951]
["bitfinex","BTCUSD",1766109001873,0.00592,85347.0,85337.0,0.93951]
["bitfinex","BTCUSD",1766109002162,0.00592,85347.0,85337.0,0.48282]
["bitfinex","BTCUSD",1766109002739,0.00603058,85347.0,85337.0,0.48282]
["bitfinex","BTCUSD",1766109003094,0.00603058,85347.0,85329.0,0.00592]
["bitfinex","BTCUSD",1766109003095,0.47704058,85347.0,85329.0,0.00592]
["bitfinex","BTCUSD",1766109003517,0.00603058,85347.0,85329.0,0.00592]
["bitfinex","BTCUSD",1766109004302,0.00603058,85347.0,85330.0,0.45125]
["bitfinex","BTCUSD",1766109004508,0.00603058,85347.0,85330.0,0.89277]
["bitfinex","BTCUSD",1766109004509,0.00011058,85347.0,85330.0,0.89277]
["bitfinex","BTCUSD",1766109004710,0.00603058,85347.0,85329.0,0.00592]
["bitfinex","BTCUSD",1766109004912,0.00011058,85347.0,85329.0,0.00592]
["bitfinex","BTCUSD",1766109005092,0.00011058,85347.0,85330.0,0.89277]
["bitfinex","BTCUSD",1766109005294,0.00011058,85347.0,85329.0,0.00592]
["bitfinex","BTCUSD",1766109005512,0.00011058,85347.0,85330.0,0.89277]
["bitfinex","BTCUSD",1766109005713,0.00011058,85347.0,85329.0,0.00592]
["bitfinex","BTCUSD",1766109005981,0.00011058,85347.0,85330.0,0.44152]
["bitfinex","BTCUSD",1766109006110,0.00011058,85347.0,85330.0,0.89277]
["bitfinex","BTCUSD",1766109006311,0.00011058,85347.0,85330.0,0.45125]
["bitfinex","BTCUSD",1766109006724,0.06562872,85346.0,85330.0,0.45125]
["bitfinex","BTCUSD",1766109006924,0.46758,85341.0,85322.0,0.45125]
["bitfinex","BTCUSD",1766109007122,0.06562872,85346.0,85314.0,0.45125]
["bitfinex","BTCUSD",1766109007123,0.47101,85332.0,85314.0,0.45125]
["bitfinex","BTCUSD",1766109007356,0.47101,85330.0,85310.0,0.00592]
["bitfinex","BTCUSD",1766109007558,0.47101,85330.0,85311.0,0.44152]
["bitfinex","BTCUSD",1766109007559,0.00592,85329.0,85311.0,0.44152]
["bitfinex","BTCUSD",1766109008291,0.00592,85329.0,85310.0,0.00592]
["bitfinex","BTCUSD",1766109008523,0.00592,85329.0,85311.0,0.44152]
["bitfinex","BTCUSD",1766109008657,0.00592,85329.0,85311.0,0.89277]
["bitfinex","BTCUSD",1766109008863,0.00592,85329.0,85310.0,0.00592]
["bitfinex","BTCUSD",1766109009062,0.00592,85329.0,85311.0,0.89277]
["bitfinex","BTCUSD",1766109009410,0.00592,85329.0,85310.0,0.00592]
["bitfinex","BTCUSD",1766109009819,0.00592,85329.0,85311.0,0.89277]
["bitfinex","BTCUSD",1766109011013,0.00592,85329.0,85314.0,0.51687872]
["bitfinex","BTCUSD",1766109011180,0.00592,85329.0,85314.0,0.06562872]
["bitfinex","BTCUSD",1766109012595,0.00592,85329.0,85316.0,0.47711]
["bitfinex","BTCUSD",1766109012793,0.00592,85328.0,85316.0,0.47711]
["bitfinex","BTCUSD",1766109013534,0.00592,85328.0,85315.0,0.45125]
["bitfinex","BTCUSD",1766109013729,0.45815,85326.0,85310.0,0.00592]
["bitfinex","BTCUSD",1766109013931,0.45815,85327.0,85310.0,0.00592]
["bitfinex","BTCUSD",1766109014131,0.00592,85328.0,85311.0,0.06562872]
["bitfinex","BTCUSD",1766109014478,0.45815,85327.0,85311.0,0.06562872]
["bitfinex","BTCUSD",1766109015439,0.45815,85327.0,85312.0,0.93563]
["bitfinex","BTCUSD",1766109015836,0.45815,85327.0,85310.0,0.00592]
["bitfinex","BTCUSD",1766109016066,0.45815,85327.0,85311.0,0.93563]
["bitfinex","BTCUSD",1766109017417,0.00592,85328.0,85310.0,0.00592]
["bitfinex","BTCUSD",1766109017566,0.00592,85328.0,85311.0,0.93563]
["bitfinex","BTCUSD",1766109018781,0.00592,85328.0,85311.0,0.47711]
["bitfinex","BTCUSD",1766109020020,0.00592,85328.0,85312.0,0.45852]
["bitfinex","BTCUSD",1766109020228,0.00592,85328.0,85313.0,0.47711]
["bitfinex","BTCUSD",1766109022355,0.01838936,85330.0,85317.0,0.47711]
["bitfinex","BTCUSD",1766109022356,0.00592,85327.0,85317.0,0.47711]
["bitfinex","BTCUSD",1766109022561,0.00592,85327.0,85321.0,0.47711]
["bitfinex","BTCUSD",1766109022920,0.00592,85327.0,85320.0,0.45852]
["bitfinex","BTCUSD",1766109023187,0.00592,85327.0,85315.0,0.47711]
["bitfinex","BTCUSD",1766109023337,0.00592,85327.0,85315.0,0.93563]
["bitfinex","BTCUSD",1766109025160,0.00592,85327.0,85310.0,0.00592]
["bitfinex","BTCUSD",1766109025406,0.01838936,85330.0,85311.0,0.06562872]
["bitfinex","BTCUSD",1766109025618,0.03523196,85340.0,85321.0,0.93563]
["bitfinex","BTCUSD",1766109025742,0.03523196,85340.0,85316.0,0.01172113]
["bitfinex","BTCUSD",1766109025743,5.8e-07,85347.0,85329.0,0.45852]
["bitfinex","BTCUSD",1766109025940,5.8e-07,85347.0,85335.0,0.45852]
["bitfinex","BTCUSD",1766109026148,5.8e-07,85347.0,85342.0,0.47711]
["bitfinex","BTCUSD",1766109026347,5.8e-07,85347.0,85346.0,0.93563]
["bitfinex","BTCUSD",1766109027294,5.8e-07,85347.0,85343.0,0.00592]
["bitfinex","BTCUSD",1766109028460,5.8e-07,85347.0,85343.0,0.004821]
["bitfinex","BTCUSD",1766109031143,5.8e-07,85347.0,85344.0,0.93563]
["bitfinex","BTCUSD",1766109031373,5.8e-07,85347.0,85343.0,0.01653842]
["bitfinex","BTCUSD",1766109031598,5.8e-07,85347.0,85344.0,0.93563]
["bitfinex","BTCUSD",1766109031812,5.8e-07,85347.0,85343.0,0.004821]
["bitfinex","BTCUSD",1766109032025,5.8e-07,85347.0,85344.0,0.93563]
["bitfinex","BTCUSD",1766109032460,5.8e-07,85347.0,85343.0,0.004821]
["bitfinex","BTCUSD",1766109032889,5.8e-07,85347.0,85344.0,0.93563]
["bitfinex","BTCUSD",1766109033124,5.8e-07,85347.0,85343.0,0.004821]
["bitfinex","BTCUSD",1766109034073,5.8e-07,85347.0,85344.0,0.93563]
["bitfinex","BTCUSD",1766109034230,5.8e-07,85347.0,85344.0,0.45852]
["bitfinex","BTCUSD",1766109034598,5.8e-07,85347.0,85346.0,0.93563]
["bitfinex","BTCUSD",1766109041388,5.8e-07,85347.0,85343.0,0.004821]
["bitfinex","BTCUSD",1766109041389,0.00592,85369.0,85343.0,0.23916849]
["bitfinex","BTCUSD",1766109041575,0.00592,85369.0,85350.0,0.06562872]
["bitfinex","BTCUSD",1766109041768,0.00592,85375.0,85351.0,0.01997958]
["bitfinex","BTCUSD",1766109041942,0.0187517,85374.0,85351.0,0.00592]
["bitfinex","BTCUSD",1766109042550,0.4769017,85374.0,85351.0,0.00592]
["bitfinex","BTCUSD",1766109043134,0.00592,85373.0,85352.0,0.94391]
["bitfinex","BTCUSD",1766109043340,0.00592,85373.0,85352.0,0.49851]
["bitfinex","BTCUSD",1766109043551,0.00592,85373.0,85352.0,0.94391]
["bitfinex","BTCUSD",1766109043552,0.45208,85372.0,85352.0,0.94391]
["bitfinex","BTCUSD",1766109043749,0.45208,85372.0,85351.0,0.00592]
["bitfinex","BTCUSD",1766109044295,0.45208,85372.0,85352.0,0.94391]
["bitfinex","BTCUSD",1766109044513,0.0187517,85374.0,85351.0,0.00592]
["bitfinex","BTCUSD",1766109044676,0.00628852,85374.0,85350.0,0.06562872]
["bitfinex","BTCUSD",1766109044878,0.85166,85372.0,85353.0,0.4454]
["bitfinex","BTCUSD",1766109045147,0.85166,85371.0,85353.0,0.94391]
["bitfinex","BTCUSD",1766109045358,0.85166,85371.0,85352.0,0.94391]
["bitfinex","BTCUSD",1766109045359,0.45208,85371.0,85352.0,0.94391]
["bitfinex","BTCUSD",1766109045576,0.45208,85371.0,85354.0,0.49851]
["bitfinex","BTCUSD",1766109045792,0.45208,85371.0,85356.0,0.94391]
["bitfinex","BTCUSD",1766109046820,0.45208,85371.0,85356.0,0.94983]
["bitfinex","BTCUSD",1766109048210,0.45208,85368.0,85356.0,0.00592]
["bitfinex","BTCUSD",1766109049854,0.45208,85368.0,85356.0,0.45132]
["bitfinex","BTCUSD",1766109050069,0.00592,85372.0,85356.0,0.00592]
["bitfinex","BTCUSD",1766109050321,0.00592,85372.0,85358.0,0.4454]
["bitfinex","BTCUSD",1766109051085,0.00592,85372.0,85360.0,0.94391]
["bitfinex","BTCUSD",1766109051300,0.00592,85371.0,85360.0,0.94391]
["bitfinex","BTCUSD",1766109051740,0.45244852,85374.0,85360.0,0.94391]
["bitfinex","BTCUSD",1766109051951,0.45244852,85374.0,85344.0,0.10241728]
["bitfinex","BTCUSD",1766109051952,0.00036852,85374.0,85371.0,0.001099]
["bitfinex","BTCUSD",1766109052113,0.00592,85383.0,85371.0,0.446499]
["bitfinex","BTCUSD",1766109052437,0.00592,85383.0,85361.0,0.06562872]
["bitfinex","BTCUSD",1766109052438,0.00011051,85383.0,85375.0,0.94391]
["bitfinex","BTCUSD",1766109052636,0.00011051,85383.0,85369.0,0.4454]
["bitfinex","BTCUSD",1766109052864,0.00011051,85383.0,85369.0,0.94391]
["bitfinex","BTCUSD",1766109053603,0.06562872,85373.0,85341.0,0.4454]
["bitfinex","BTCUSD",1766109053810,0.45208,85358.0,85344.0,0.0907]
["bitfinex","BTCUSD",1766109054043,0.00592,85362.0,85347.0,0.0907]
["bitfinex","BTCUSD",1766109054452,0.00592,85362.0,85348.0,0.00592]
["bitfinex","BTCUSD",1766109055230,0.01838089,85372.0,85362.0,0.001099]
["bitfinex","BTCUSD",1766109055430,0.01838089,85372.0,85364.0,0.4454]
["bitfinex","BTCUSD",1766109055654,0.00592,85373.0,85357.0,0.45132]
["bitfinex","BTCUSD",1766109056214,0.00592,85373.0,85358.0,0.4454]
["bitfinex","BTCUSD",1766109056419,0.00592,85373.0,85359.0,0.4454]
["bitfinex","BTCUSD",1766109056623,0.00592,85373.0,85359.0,0.94391]
["bitfinex","BTCUSD",1766109057035,0.70788453,85370.0,85359.0,0.94391]
["bitfinex","BTCUSD",1766109057464,0.00592,85373.0,85359.0,0.94391]
["bitfinex","BTCUSD",1766109057684,0.70788453,85370.0,85359.0,0.94391]
["bitfinex","BTCUSD",1766109057934,0.00592,85373.0,85359.0,0.94391]
["bitfinex","BTCUSD",1766109059056,0.70788453,85370.0,85359.0,0.94391]
["bitfinex","BTCUSD",1766109059580,0.70788453,85370.0,85359.0,0.49851]
["bitfinex","BTCUSD",1766109060441,0.70788453,85370.0,85357.0,0.00592]
["bitfinex","BTCUSD",1766109060885,0.70788453,85370.0,85344.0,0.24606227]
["bitfinex","BTCUSD",1766109060886,0.38941,85364.0,85350.0,0.00588]
["bitfinex","BTCUSD",1766109061104,0.38941,85361.0,85350.0,0.00588]
["bitfinex","BTCUSD",1766109061324,1.15996453,85362.0,85350.0,0.00588]
["bitfinex","BTCUSD",1766109061601,0.70788453,85360.0,85350.0,0.00588]
["bitfinex","BTCUSD",1766109061821,0.70788453,85360.0,85348.0,0.4454]
["bitfinex","BTCUSD",1766109062040,0.70788453,85360.0,85347.0,0.58921]
["bitfinex","BTCUSD",1766109062267,0.70788453,85360.0,85348.0,0.00588]
["bitfinex","BTCUSD",1766109062508,0.00588,85361.0,85360.0,0.001099]
["bitfinex","BTCUSD",1766109062729,0.00588,85364.0,85360.0,0.001099]
["bitfinex","BTCUSD",1766109062927,0.00588,85364.0,85355.0,0.44332]
["bitfinex","BTCUSD",1766109063146,0.00491107,85364.0,85355.0,0.44332]
["bitfinex","BTCUSD",1766109064595,1.07e-06,85364.0,85356.0,0.47403]
["bitfinex","BTCUSD",1766109064808,0.02426012,85376.0,85369.0,0.44332]
["bitfinex","BTCUSD",1766109064985,1.2e-07,85376.0,85370.0,0.44332]
["bitfinex","BTCUSD",1766109065192,0.00011051,85383.0,85373.0,0.44332]
["bitfinex","BTCUSD",1766109065421,0.00011051,85383.0,85377.0,0.47403]
["bitfinex","BTCUSD",1766109065647,5.1e-07,85383.0,85377.0,0.91735]
["bitfinex","BTCUSD",1766109065859,5.1e-07,85383.0,85378.0,0.48808514]
["bitfinex","BTCUSD",1766109066063,5.1e-07,85383.0,85378.0,0.47403]
["bitfinex","BTCUSD",1766109066903,5.1e-07,85383.0,85370.0,0.00588]
["bitfinex","BTCUSD",1766109067105,0.39751,85381.0,85370.0,0.00588]
["bitfinex","BTCUSD",1766109067431,0.41684,85380.0,85370.0,0.00588]
["bitfinex","BTCUSD",1766109067723,5.1e-07,85383.0,85370.0,0.00588]
["bitfinex","BTCUSD",1766109068547,5.1e-07,85383.0,85370.0,0.47991]
["bitfinex","BTCUSD",1766109070763,5.1e-07,85383.0,85370.0,0.00588]
["bitfinex","BTCUSD",1766109070974,0.41684,85382.0,85370.0,0.00588]
["bitfinex","BTCUSD",1766109072403,5.1e-07,85383.0,85370.0,0.00588]
["bitfinex","BTCUSD",1766109073012,5.1e-07,85383.0,85371.0,0.92857]
["bitfinex","BTCUSD",1766109073203,5.1e-07,85383.0,85370.0,0.00588]
["bitfinex","BTCUSD",1766109073910,5.1e-07,85383.0,85372.0,0.92857]
["bitfinex","BTCUSD",1766109074640,5.1e-07,85383.0,85374.0,0.46536]
["bitfinex","BTCUSD",1766109078016,5.1e-07,85383.0,85374.0,0.92857]
["bitfinex","BTCUSD",1766109079852,0.00088051,85385.0,85374.0,0.92857]
["bitfinex","BTCUSD",1766109080059,0.00092794,85385.0,85374.0,0.92857]
["bitfinex","BTCUSD",1766109082693,0.41776794,85385.0,85371.0,0.46321]
["bitfinex","BTCUSD",1766109082873,0.41776794,85385.0,85371.0,0.92857]
["bitfinex","BTCUSD",1766109083352,0.41776794,85385.0,85371.0,0.46536]
["bitfinex","BTCUSD",1766109083561,0.00092794,85385.0,85374.0,0.46536]
["bitfinex","BTCUSD",1766109083778,0.41776794,85385.0,85374.0,0.46536]
["bitfinex","BTCUSD",1766109085478,0.70796734,85384.0,85374.0,0.46536]
["bitfinex","BTCUSD",1766109088351,0.70796734,85384.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1766109088352,0.41684,85377.0,85356.0,0.0907]
["bitfinex","BTCUSD",1766109088553,0.41684,85377.0,85351.0,0.46536]
["bitfinex","BTCUSD",1766109088554,0.70796734,85366.0,85355.0,0.46321]
["bitfinex","BTCUSD",1766109088766,1.12480734,85365.0,85351.0,0.46536]
["bitfinex","BTCUSD",1766109088986,0.70796734,85361.0,85352.0,0.00588]
["bitfinex","BTCUSD",1766109089643,0.70796734,85361.0,85351.0,0.46536]
["bitfinex","BTCUSD",1766109089849,0.70796734,85361.0,85352.0,0.00588]
["bitfinex","BTCUSD",1766109090055,0.70686834,85361.0,85352.0,0.00588]
["bitfinex","BTCUSD",1766109091096,0.00588,85368.0,85353.0,0.92857]
["bitfinex","BTCUSD",1766109091406,0.00588,85368.0,85352.0,0.00588]
["bitfinex","BTCUSD",1766109091617,0.00588,85368.0,85353.0,0.92857]
["bitfinex","BTCUSD",1766109092056,0.00588,85368.0,85352.0,0.00588]
["bitfinex","BTCUSD",1766109092702,0.00588,85368.0,85353.0,0.92857]
["bitfinex","BTCUSD",1766109093129,0.00588,85368.0,85355.0,0.46321]
["bitfinex","BTCUSD",1766109093344,0.00588,85368.0,85359.0,0.46321]
["bitfinex","BTCUSD",1766109093578,0.00588,85367.0,85361.0,0.46321]
["bitfinex","BTCUSD",1766109094018,0.00588,85367.0,85358.0,0.46536]
["bitfinex","BTCUSD",1766109095194,0.00588,85367.0,85358.0,0.92857]
["bitfinex","BTCUSD",1766109095635,0.51346205,85370.0,85358.0,0.46536]
["bitfinex","BTCUSD",1766109095779,0.00588,85369.0,85361.0,0.46321]
["bitfinex","BTCUSD",1766109095998,0.00588,85369.0,85361.0,0.92857]
["bitfinex","BTCUSD",1766109096218,0.00588,85371.0,85359.0,0.00588]
["bitfinex","BTCUSD",1766109096642,0.00588,85371.0,85360.0,0.92857]
["bitfinex","BTCUSD",1766109096818,0.00588,85373.0,85359.0,0.00588]
["bitfinex","BTCUSD",1766109097636,0.70796734,85370.0,85359.0,0.00588]
["bitfinex","BTCUSD",1766109097989,0.70796734,85370.0,85360.0,0.46536]
["bitfinex","BTCUSD",1766109098165,0.70796734,85370.0,85360.0,0.92857]
["bitfinex","BTCUSD",1766109098822,0.06562872,85379.0,85360.0,0.92857]
["bitfinex","BTCUSD",1766109098823,0.04692,85389.0,85365.0,0.06562872]
["bitfinex","BTCUSD",1766109099045,0.0004,85433.0,85393.0,0.46321]
["bitfinex","BTCUSD",1766109099265,0.0004,85433.0,85392.0,0.01171069]
["bitfinex","BTCUSD",1766109099266,0.70796734,85430.0,85403.0,0.46536]
["bitfinex","BTCUSD",1766109099476,0.70796734,85430.0,85409.0,0.92857]
["bitfinex","BTCUSD",1766109099477,0.42272,85428.0,85409.0,0.92857]
["bitfinex","BTCUSD",1766109099734,0.70796734,85420.0,85389.0,0.05001839]
["bitfinex","BTCUSD",1766109099969,0.70796734,85400.0,85390.0,0.01993316]
["bitfinex","BTCUSD",1766109100193,0.70796734,85410.0,85394.0,0.06562872]
["bitfinex","BTCUSD",1766109100411,0.01404998,85409.0,85397.0,0.46536]
["bitfinex","BTCUSD",1766109100631,0.00588,85413.0,85400.0,0.70796734]
["bitfinex","BTCUSD",1766109100851,0.70796734,85430.0,85397.0,0.00588]
["bitfinex","BTCUSD",1766109100852,0.42351,85428.0,85413.0,0.001099]
["bitfinex","BTCUSD",1766109101067,1.10597734,85440.0,85420.0,0.46536]
["bitfinex","BTCUSD",1766109101279,1.10597734,85440.0,85421.0,0.01404806]
["bitfinex","BTCUSD",1766109101280,0.00599048,85428.0,85421.0,0.01404806]
["bitfinex","BTCUSD",1766109101423,0.00011048,85428.0,85423.0,0.92857]
["bitfinex","BTCUSD",1766109101636,0.0004,85460.0,85431.0,0.46536]
["bitfinex","BTCUSD",1766109101637,4.8e-07,85433.0,85431.0,0.46536]
["bitfinex","BTCUSD",1766109101836,0.42641,85460.0,85433.0,0.00039952]
["bitfinex","BTCUSD",1766109101837,0.0004,85460.0,85433.0,0.00039952]
["bitfinex","BTCUSD",1766109102038,0.39852,85455.0,85435.0,0.06562872]
["bitfinex","BTCUSD",1766109102310,0.39852,85455.0,85436.0,0.92857]
["bitfinex","BTCUSD",1766109102653,0.39852,85451.0,85435.0,0.06562872]
["bitfinex","BTCUSD",1766109102858,0.43079,85458.0,85435.0,0.56375872]
["bitfinex","BTCUSD",1766109103064,0.43079,85458.0,85438.0,0.94457]
["bitfinex","BTCUSD",1766109103306,0.43079,85458.0,85439.0,0.00588]
["bitfinex","BTCUSD",1766109103515,0.39852,85455.0,85439.0,0.00588]
["bitfinex","BTCUSD",1766109104394,0.00588,85458.0,85439.0,0.00588]
["bitfinex","BTCUSD",1766109104611,0.0800787,85454.0,85438.0,0.00588]
["bitfinex","BTCUSD",1766109104825,0.81699,85451.0,85438.0,0.00588]
["bitfinex","BTCUSD",1766109105046,0.01404998,85450.0,85438.0,0.00588]
["bitfinex","BTCUSD",1766109105258,0.01404998,85450.0,85426.0,0.53714]
["bitfinex","BTCUSD",1766109105477,0.01404998,85450.0,85431.0,0.44644]
["bitfinex","BTCUSD",1766109105698,0.01404998,85450.0,85427.0,0.00588]
["bitfinex","BTCUSD",1766109105914,0.00588,85451.0,85430.0,0.64245244]
["bitfinex","BTCUSD",1766109106149,0.0004,85454.0,85435.0,0.06562872]
["bitfinex","BTCUSD",1766109106372,0.0004,85454.0,85437.0,0.94457]
["bitfinex","BTCUSD",1766109106811,0.0004,85454.0,85437.0,0.49813]
["bitfinex","BTCUSD",1766109107041,0.0004,85454.0,85436.0,0.00588]
["bitfinex","BTCUSD",1766109107477,0.0004,85454.0,85437.0,0.94457]
["bitfinex","BTCUSD",1766109107850,0.0004,85454.0,85436.0,0.00588]
["bitfinex","BTCUSD",1766109108057,0.0004,85454.0,85438.0,0.44644]
["bitfinex","BTCUSD",1766109108226,0.0004,85454.0,85438.0,0.94457]
["bitfinex","BTCUSD",1766109108421,0.0004,85454.0,85437.0,0.06562872]
["bitfinex","BTCUSD",1766109108628,3.48e-06,85457.0,85453.0,0.49813]
["bitfinex","BTCUSD",1766109108917,3.92e-06,85460.0,85457.0,0.000699]
["bitfinex","BTCUSD",1766109109096,0.00037197,85460.0,85457.0,0.000699]
["bitfinex","BTCUSD",1766109109300,0.0004,85469.0,85454.0,0.44644]
["bitfinex","BTCUSD",1766109109502,0.0004,85469.0,85455.0,0.49813]
["bitfinex","BTCUSD",1766109109712,0.0004,85469.0,85451.0,0.00588]
["bitfinex","BTCUSD",1766109109713,0.0004,85469.0,85457.0,0.44644]
["bitfinex","BTCUSD",1766109110343,0.0004,85469.0,85456.0,0.49813]
["bitfinex","BTCUSD",1766109110912,0.0004,85469.0,85458.0,0.49813]
["bitfinex","BTCUSD",1766109111085,0.0004,85469.0,85458.0,0.94457]
["bitfinex","BTCUSD",1766109111837,0.0004,85469.0,85458.0,0.95045]
["bitfinex","BTCUSD",1766109112046,0.0004,85469.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766109112455,0.0004,85469.0,85459.0,0.94457]
["bitfinex","BTCUSD",1766109113438,0.00628,85474.0,85459.0,0.44644]
["bitfinex","BTCUSD",1766109114417,0.00628,85474.0,85459.0,0.94457]
["bitfinex","BTCUSD",1766109116029,0.00628,85474.0,85458.0,0.00588]
["bitfinex","BTCUSD",1766109116471,0.00628,85474.0,85459.0,0.49813]
["bitfinex","BTCUSD",1766109116671,0.00628,85474.0,85458.0,1e-08]
["bitfinex","BTCUSD",1766109116672,0.41233,85470.0,85458.0,1e-08]
["bitfinex","BTCUSD",1766109116811,0.39711,85469.0,85458.0,1e-08]
["bitfinex","BTCUSD",1766109117210,0.39711,85469.0,85450.0,0.44644]
["bitfinex","BTCUSD",1766109117552,0.80837,85461.0,85451.0,0.00588]
["bitfinex","BTCUSD",1766109117776,0.06562872,85473.0,85428.0,0.44644]
["bitfinex","BTCUSD",1766109117777,0.41048,85456.0,85428.0,0.44644]
["bitfinex","BTCUSD",1766109117927,0.01404998,85455.0,85429.0,0.95045]
["bitfinex","BTCUSD",1766109118132,0.01404998,85455.0,85428.0,0.00011044]
["bitfinex","BTCUSD",1766109118133,0.80722,85446.0,85428.0,0.00011044]
["bitfinex","BTCUSD",1766109118332,0.39674,85439.0,85428.0,0.00011044]
["bitfinex","BTCUSD",1766109118545,0.82714998,85438.0,85428.0,4.4e-07]
["bitfinex","BTCUSD",1766109118737,0.82714998,85438.0,85412.0,0.49813]
["bitfinex","BTCUSD",1766109118738,0.39663,85433.0,85412.0,0.49813]
["bitfinex","BTCUSD",1766109118936,0.39663,85433.0,85413.0,0.00588]
["bitfinex","BTCUSD",1766109119358,0.39663,85433.0,85413.0,0.09658]
["bitfinex","BTCUSD",1766109119738,0.40847,85433.0,85414.0,0.49813]
["bitfinex","BTCUSD",1766109119944,0.39663,85432.0,85414.0,0.49813]
["bitfinex","BTCUSD",1766109120537,0.39663,85432.0,85415.0,0.44644]
["bitfinex","BTCUSD",1766109121175,0.39663,85430.0,85414.0,0.49813]
["bitfinex","BTCUSD",1766109121381,0.39663,85428.0,85413.0,0.00588]
["bitfinex","BTCUSD",1766109121722,0.00588,85430.0,85413.0,1.04115]
["bitfinex","BTCUSD",1766109121931,0.00588,85430.0,85413.0,0.09658]
["bitfinex","BTCUSD",1766109122549,0.00588,85433.0,85417.0,0.93565]
["bitfinex","BTCUSD",1766109122836,0.0907,85457.0,85433.0,0.442229]
["bitfinex","BTCUSD",1766109123062,0.48733,85455.0,85434.0,0.94969593]
["bitfinex","BTCUSD",1766109123279,0.48733,85455.0,85434.0,0.93565]
["bitfinex","BTCUSD",1766109123930,0.48733,85455.0,85435.0,0.01404576]
["bitfinex","BTCUSD",1766109124154,1.02832405,85470.0,85435.0,0.01404576]
["bitfinex","BTCUSD",1766109124155,0.00588,85454.0,85439.0,0.49452]
["bitfinex","BTCUSD",1766109124363,0.40251,85453.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766109124569,0.40251,85453.0,85430.0,0.0907]
["bitfinex","BTCUSD",1766109124776,0.00588,85453.0,85430.0,0.0907]
["bitfinex","BTCUSD",1766109124990,0.00588,85453.0,85433.0,0.44113]
["bitfinex","BTCUSD",1766109125225,0.46225872,85460.0,85437.0,0.44113]
["bitfinex","BTCUSD",1766109125455,0.40251,85459.0,85441.0,0.44113]
["bitfinex","BTCUSD",1766109125911,0.40251,85459.0,85443.0,0.44113]
["bitfinex","BTCUSD",1766109126192,0.00588,85459.0,85444.0,0.49452]
["bitfinex","BTCUSD",1766109126592,0.00588,85459.0,85439.0,0.44113]
["bitfinex","BTCUSD",1766109126593,0.40251,85459.0,85439.0,0.44113]
["bitfinex","BTCUSD",1766109127150,0.39663,85456.0,85437.0,0.49452]
["bitfinex","BTCUSD",1766109127355,0.39663,85456.0,85424.0,0.04688]
["bitfinex","BTCUSD",1766109127356,0.29127,85442.0,85421.0,0.44113]
["bitfinex","BTCUSD",1766109127567,0.29127,85440.0,85422.0,0.09658]
["bitfinex","BTCUSD",1766109127936,0.39663,85438.0,85422.0,0.00588]
["bitfinex","BTCUSD",1766109128141,0.01404998,85437.0,85422.0,0.00588]
["bitfinex","BTCUSD",1766109129272,0.39663,85438.0,85422.0,0.00588]
["bitfinex","BTCUSD",1766109132015,0.11778,85437.0,85422.0,0.00588]
["bitfinex","BTCUSD",1766109132212,0.39663,85437.0,85422.0,0.00588]
["bitfinex","BTCUSD",1766109133355,0.00588,85448.0,85437.0,0.001099]
["bitfinex","BTCUSD",1766109133573,0.00588,85448.0,85437.0,0.49528]
["bitfinex","BTCUSD",1766109134668,0.00588,85448.0,85434.0,0.00588]
["bitfinex","BTCUSD",1766109135310,0.00588,85450.0,85434.0,0.00588]
["bitfinex","BTCUSD",1766109135754,0.00588,85450.0,85436.0,0.46044]
["bitfinex","BTCUSD",1766109135973,0.00588,85450.0,85441.0,0.49528]
["bitfinex","BTCUSD",1766109136138,0.004781,85450.0,85441.0,0.49528]
["bitfinex","BTCUSD",1766109136339,0.004781,85450.0,85435.0,0.46044]
["bitfinex","BTCUSD",1766109136540,0.00588,85453.0,85434.0,0.00588]
["bitfinex","BTCUSD",1766109136928,0.00588,85453.0,85435.0,0.95572]
["bitfinex","BTCUSD",1766109137128,0.00588,85453.0,85434.0,0.00588]
["bitfinex","BTCUSD",1766109137982,0.00588,85454.0,85436.0,0.95572]
["bitfinex","BTCUSD",1766109138323,0.00036812,85460.0,85437.0,0.01404543]
["bitfinex","BTCUSD",1766109138607,0.00036812,85460.0,85450.0,1.00786237]
["bitfinex","BTCUSD",1766109138808,0.00588,85469.0,85457.0,0.46044]
["bitfinex","BTCUSD",1766109139008,0.00011033,85469.0,85459.0,0.49528]
["bitfinex","BTCUSD",1766109139218,0.00011033,85469.0,85460.0,0.95572]
["bitfinex","BTCUSD",1766109139420,0.00011033,85469.0,85461.0,0.46044]
["bitfinex","BTCUSD",1766109139620,0.00011033,85469.0,85462.0,0.46044]
["bitfinex","BTCUSD",1766109139769,0.0011,85462.0,85461.0,0.49528]
["bitfinex","BTCUSD",1766109140487,0.00011033,85469.0,85461.0,0.49528]
["bitfinex","BTCUSD",1766109140818,0.00011033,85469.0,85455.0,0.46044]
["bitfinex","BTCUSD",1766109141023,0.00011033,85469.0,85456.0,0.00588]
["bitfinex","BTCUSD",1766109144475,0.19444033,85469.0,85456.0,0.00588]
["bitfinex","BTCUSD",1766109145525,0.00011033,85469.0,85456.0,0.00588]
["bitfinex","BTCUSD",1766109145744,0.00011033,85469.0,85457.0,0.95572]
["bitfinex","BTCUSD",1766109152486,0.01836088,85468.0,85457.0,0.95572]
["bitfinex","BTCUSD",1766109153928,0.01836088,85468.0,85444.0,0.0907]
["bitfinex","BTCUSD",1766109153929,0.19433,85465.0,85446.0,0.46044]
["bitfinex","BTCUSD",1766109154165,0.1134,85455.0,85435.0,0.04688]
["bitfinex","BTCUSD",1766109154343,0.19433,85450.0,85436.0,0.00588]
["bitfinex","BTCUSD",1766109154491,0.07150872,85454.0,85436.0,0.09658]
["bitfinex","BTCUSD",1766109154492,0.19433,85453.0,85436.0,0.09658]
["bitfinex","BTCUSD",1766109154698,0.19433,85450.0,85436.0,0.09658]
["bitfinex","BTCUSD",1766109154909,0.19433,85448.0,85436.0,0.00588]
["bitfinex","BTCUSD",1766109155107,0.19433,85448.0,85431.0,0.49528]
["bitfinex","BTCUSD",1766109155319,0.19433,85448.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766109157470,0.00588,85447.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766109157674,0.19433,85446.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766109158522,0.19433,85445.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766109162505,0.01216051,85445.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766109163666,0.00588,85447.0,85434.0,0.45249]
["bitfinex","BTCUSD",1766109165640,0.00588,85447.0,85434.0,0.92027]
["bitfinex","BTCUSD",1766109167307,0.00588,85447.0,85435.0,0.92027]
["bitfinex","BTCUSD",1766109172171,0.00588,85447.0,85437.0,0.70673947]
["bitfinex","BTCUSD",1766109172371,0.00588,85447.0,85435.0,0.92027]
["bitfinex","BTCUSD",1766109174859,0.00588,85447.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766109175065,0.00588,85447.0,85433.0,0.92027]
["bitfinex","BTCUSD",1766109175601,0.00588,85447.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766109175808,0.00588,85447.0,85434.0,0.45249]
["bitfinex","BTCUSD",1766109176028,0.00588,85447.0,85435.0,0.92027]
["bitfinex","BTCUSD",1766109176676,0.00588,85447.0,85435.0,0.46778]
["bitfinex","BTCUSD",1766109176888,0.00588,85449.0,85443.0,0.45249]
["bitfinex","BTCUSD",1766109177170,0.0004,85474.0,85446.0,0.46778]
["bitfinex","BTCUSD",1766109177397,0.0004,85474.0,85443.0,0.00588]
["bitfinex","BTCUSD",1766109177398,0.00588,85466.0,85451.0,0.45249]
["bitfinex","BTCUSD",1766109177547,0.00588,85466.0,85452.0,0.45249]
["bitfinex","BTCUSD",1766109177753,0.01216,85463.0,85451.0,0.46778]
["bitfinex","BTCUSD",1766109177954,0.01216,85463.0,85444.0,0.46778]
["bitfinex","BTCUSD",1766109178176,0.10395,85463.0,85444.0,0.46778]
["bitfinex","BTCUSD",1766109178374,0.01216,85462.0,85444.0,0.46778]
["bitfinex","BTCUSD",1766109178579,0.01216,85462.0,85450.0,0.70673947]
["bitfinex","BTCUSD",1766109179180,0.01836218,85460.0,85450.0,0.70673947]
["bitfinex","BTCUSD",1766109179382,0.00588,85459.0,85444.0,0.46778]
["bitfinex","BTCUSD",1766109179793,0.01216,85456.0,85443.0,0.00588]
["bitfinex","BTCUSD",1766109180957,0.11341,85453.0,85443.0,0.00588]
["bitfinex","BTCUSD",1766109181276,0.01216,85452.0,85443.0,0.00588]
["bitfinex","BTCUSD",1766109181678,0.10035,85449.0,85438.0,0.00588]
["bitfinex","BTCUSD",1766109181991,0.0004,85448.0,85438.0,0.00588]
["bitfinex","BTCUSD",1766109182642,0.0004,85448.0,85438.0,0.71261947]
["bitfinex","BTCUSD",1766109183621,0.00588,85453.0,85448.0,0.0004]
["bitfinex","BTCUSD",1766109184089,0.00588,85455.0,85453.0,0.0007]
["bitfinex","BTCUSD",1766109184638,0.00588,85455.0,85448.0,0.46617]
["bitfinex","BTCUSD",1766109186495,0.01836218,85460.0,85448.0,0.46617]
["bitfinex","BTCUSD",1766109186687,0.01836218,85460.0,85435.0,0.06562872]
["bitfinex","BTCUSD",1766109186688,0.01836218,85460.0,85455.0,0.0011]
["bitfinex","BTCUSD",1766109186913,0.00588,85463.0,85454.0,0.46617]
["bitfinex","BTCUSD",1766109187093,0.00588,85464.0,85457.0,0.46617]
["bitfinex","BTCUSD",1766109187271,0.00588,85464.0,85457.0,0.88832]
["bitfinex","BTCUSD",1766109188409,0.00011033,85469.0,85457.0,0.88832]
["bitfinex","BTCUSD",1766109188612,0.00588,85466.0,85457.0,0.88832]
["bitfinex","BTCUSD",1766109188788,0.00588,85466.0,85450.0,1.12888947]
["bitfinex","BTCUSD",1766109189371,0.00588,85466.0,85450.0,0.42215]
["bitfinex","BTCUSD",1766109190972,0.00588,85466.0,85450.0,0.88832]
["bitfinex","BTCUSD",1766109191175,0.00588,85466.0,85449.0,0.00588]
["bitfinex","BTCUSD",1766109191552,0.00588,85466.0,85450.0,0.88832]
["bitfinex","BTCUSD",1766109191754,0.00588,85466.0,85449.0,0.00588]
["bitfinex","BTCUSD",1766109191956,0.00588,85466.0,85450.0,0.88832]
["bitfinex","BTCUSD",1766109192167,0.00588,85466.0,85449.0,0.00588]
["bitfinex","BTCUSD",1766109192363,0.00588,85466.0,85450.0,0.88832]
["bitfinex","BTCUSD",1766109192788,0.00588,85466.0,85449.0,0.00588]
["bitfinex","BTCUSD",1766109192990,0.00588,85466.0,85450.0,0.92643]
["bitfinex","BTCUSD",1766109193188,0.00588,85466.0,85449.0,0.00588]
["bitfinex","BTCUSD",1766109193530,0.02992033,85469.0,85450.0,0.92643]
["bitfinex","BTCUSD",1766109193733,0.00588,85466.0,85449.0,0.00588]
["bitfinex","BTCUSD",1766109194161,0.00588,85466.0,85450.0,0.92643]
["bitfinex","BTCUSD",1766109194549,0.00588,85466.0,85449.0,0.00588]
["bitfinex","BTCUSD",1766109194977,0.00588,85466.0,85451.0,0.4379]
["bitfinex","BTCUSD",1766109195151,0.00588,85466.0,85451.0,0.92643]
["bitfinex","BTCUSD",1766109195540,0.00588,85471.0,85454.0,0.92643]
["bitfinex","BTCUSD",1766109195747,0.00588,85471.0,85456.0,0.4379]
["bitfinex","BTCUSD",1766109196345,0.00588,85471.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766109197923,0.01201,85471.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766109198343,0.00588,85470.0,85455.0,0.44378]
["bitfinex","BTCUSD",1766109198570,0.00588,85470.0,85459.0,0.4379]
["bitfinex","BTCUSD",1766109198709,0.00588,85470.0,85458.0,0.48853]
["bitfinex","BTCUSD",1766109199761,0.00473,85469.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766109200357,0.00588,85468.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766109200534,0.01061,85468.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766109200937,0.00588,85468.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766109201126,0.00404,85467.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766109203624,0.00267,85465.0,85444.0,0.00588]
["bitfinex","BTCUSD",1766109203827,0.00278031,85465.0,85444.0,0.00588]
["bitfinex","BTCUSD",1766109206003,0.00278031,85465.0,85440.0,0.49441]
["bitfinex","BTCUSD",1766109206174,0.00278031,85465.0,85440.0,0.00588]
["bitfinex","BTCUSD",1766109206175,0.00052,85463.0,85440.0,0.00588]
["bitfinex","BTCUSD",1766109206610,0.00052,85463.0,85435.0,0.4379]
["bitfinex","BTCUSD",1766109206813,0.00052,85451.0,85433.0,0.48853]
["bitfinex","BTCUSD",1766109207188,0.00588,85450.0,85433.0,0.48853]
["bitfinex","BTCUSD",1766109207987,0.00588,85450.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766109208772,0.00588,85450.0,85433.0,0.48853]
["bitfinex","BTCUSD",1766109211571,0.09081031,85465.0,85441.0,0.4379]
["bitfinex","BTCUSD",1766109211741,0.04688,85454.0,85441.0,0.4379]
["bitfinex","BTCUSD",1766109211942,0.00588,85453.0,85441.0,0.4379]
["bitfinex","BTCUSD",1766109214813,0.01836406,85456.0,85441.0,0.4379]
["bitfinex","BTCUSD",1766109215043,0.00588,85455.0,85445.0,0.4379]
["bitfinex","BTCUSD",1766109215242,0.00588,85455.0,85447.0,0.4379]
["bitfinex","BTCUSD",1766109215441,0.00588,85454.0,85449.0,0.43202]
["bitfinex","BTCUSD",1766109215662,0.01836406,85456.0,85449.0,0.43202]
["bitfinex","BTCUSD",1766109215890,0.00588,85454.0,85449.0,0.43202]
["bitfinex","BTCUSD",1766109216079,0.00478,85454.0,85449.0,0.43202]
["bitfinex","BTCUSD",1766109216949,0.00588,85454.0,85449.0,0.43202]
["bitfinex","BTCUSD",1766109217766,0.00588,85454.0,85449.0,0.92055]
["bitfinex","BTCUSD",1766109218630,0.01176,85463.0,85449.0,0.92055]
["bitfinex","BTCUSD",1766109218834,0.00588,85462.0,85449.0,0.92055]
["bitfinex","BTCUSD",1766109219042,0.00588,85461.0,85453.0,0.4379]
["bitfinex","BTCUSD",1766109219236,0.00588,85461.0,85454.0,0.4379]
["bitfinex","BTCUSD",1766109219943,0.00588,85461.0,85454.0,0.48853]
["bitfinex","BTCUSD",1766109220147,0.00011031,85465.0,85450.0,0.70679372]
["bitfinex","BTCUSD",1766109220351,0.00011031,85465.0,85458.0,0.4379]
["bitfinex","BTCUSD",1766109220559,0.00011031,85465.0,85455.0,0.70679372]
["bitfinex","BTCUSD",1766109220560,0.00011031,85465.0,85461.0,0.4379]
["bitfinex","BTCUSD",1766109221213,0.00588,85486.0,85469.0,0.4379]
["bitfinex","BTCUSD",1766109221408,0.01187,85485.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766109223508,0.01187,85485.0,85470.0,0.42438]
["bitfinex","BTCUSD",1766109223666,0.01187,85485.0,85470.0,1.13117372]
["bitfinex","BTCUSD",1766109223876,0.01187,85485.0,85470.0,1.60703372]
["bitfinex","BTCUSD",1766109224733,0.01835873,85488.0,85472.0,0.47586]
["bitfinex","BTCUSD",1766109225073,0.01835873,85488.0,85470.0,0.71267372]
["bitfinex","BTCUSD",1766109225074,0.00588,85484.0,85473.0,0.89436]
["bitfinex","BTCUSD",1766109225204,0.00588,85484.0,85474.0,0.4185]
["bitfinex","BTCUSD",1766109227316,0.00588,85486.0,85476.0,0.47586]
["bitfinex","BTCUSD",1766109227545,0.01187,85506.0,85477.0,0.01376866]
["bitfinex","BTCUSD",1766109227755,0.23387902,85515.0,85477.0,0.01376866]
["bitfinex","BTCUSD",1766109227756,0.00011035,85499.0,85490.0,0.89436]
["bitfinex","BTCUSD",1766109228175,3.5e-07,85499.0,85489.0,0.70679372]
["bitfinex","BTCUSD",1766109228379,3.5e-07,85499.0,85491.0,0.06562872]
["bitfinex","BTCUSD",1766109228639,3.5e-07,85499.0,85492.0,0.0140364]
["bitfinex","BTCUSD",1766109228849,3.5e-07,85509.0,85493.0,0.00588]
["bitfinex","BTCUSD",1766109229061,3.5e-07,85509.0,85499.0,0.70679372]
["bitfinex","BTCUSD",1766109229232,3.5e-07,85509.0,85500.0,0.00588]
["bitfinex","BTCUSD",1766109229800,3.5e-07,85509.0,85501.0,0.89436]
["bitfinex","BTCUSD",1766109230174,3.5e-07,85509.0,85500.0,0.00588]
["bitfinex","BTCUSD",1766109230503,3.5e-07,85509.0,85502.0,0.0907]
["bitfinex","BTCUSD",1766109231045,0.0004,85520.0,85505.0,0.06562872]
["bitfinex","BTCUSD",1766109231285,0.00588,85527.0,85517.0,0.4185]
["bitfinex","BTCUSD",1766109231438,0.0004947,85525.0,85519.0,0.47586]
["bitfinex","BTCUSD",1766109231619,0.00588,85532.0,85519.0,0.47586]
["bitfinex","BTCUSD",1766109232206,0.0515,85543.0,85519.0,0.47476]
["bitfinex","BTCUSD",1766109232444,0.0515,85541.0,85519.0,0.47476]
["bitfinex","BTCUSD",1766109232647,0.0515,85541.0,85515.0,0.00588]
["bitfinex","BTCUSD",1766109232855,0.00588,85542.0,85515.0,0.0059747]
["bitfinex","BTCUSD",1766109232856,0.0082,85538.0,85515.0,0.0059747]
["bitfinex","BTCUSD",1766109233057,0.0515,85537.0,85515.0,0.0059747]
["bitfinex","BTCUSD",1766109233266,0.0597,85537.0,85515.0,0.0059747]
["bitfinex","BTCUSD",1766109233483,0.0597,85537.0,85516.0,0.4185]
["bitfinex","BTCUSD",1766109233644,0.0515,85537.0,85516.0,0.4185]
["bitfinex","BTCUSD",1766109233852,0.05824,85535.0,85516.0,0.4185]
["bitfinex","BTCUSD",1766109234031,0.05738,85534.0,85516.0,0.4185]
["bitfinex","BTCUSD",1766109234225,0.06562872,85532.0,85516.0,0.41723968]
["bitfinex","BTCUSD",1766109234450,0.0515,85531.0,85517.0,0.47586]
["bitfinex","BTCUSD",1766109234872,0.06562872,85532.0,85517.0,0.47586]
["bitfinex","BTCUSD",1766109235252,0.06562872,85532.0,85515.0,0.0059747]
["bitfinex","BTCUSD",1766109235253,0.0515,85531.0,85515.0,0.0059747]
["bitfinex","BTCUSD",1766109236375,0.06562872,85532.0,85515.0,0.0059747]
["bitfinex","BTCUSD",1766109236568,0.0515,85531.0,85515.0,0.4818347]
["bitfinex","BTCUSD",1766109236777,0.05509,85531.0,85515.0,0.4768347]
["bitfinex","BTCUSD",1766109237246,0.05509,85531.0,85515.0,0.47668807]
["bitfinex","BTCUSD",1766109237664,0.0515,85529.0,85515.0,0.47668807]
["bitfinex","BTCUSD",1766109238705,0.0015,85529.0,85515.0,0.47668807]
["bitfinex","BTCUSD",1766109240554,0.00588,85534.0,85517.0,0.47586]
["bitfinex","BTCUSD",1766109240779,0.00588,85534.0,85519.0,0.4185]
["bitfinex","BTCUSD",1766109240966,0.0015,85532.0,85515.0,0.00082807]
["bitfinex","BTCUSD",1766109241217,0.0015,85532.0,85516.0,0.4185]
["bitfinex","BTCUSD",1766109241749,0.0015,85532.0,85515.0,0.47668807]
["bitfinex","BTCUSD",1766109241750,0.00588,85534.0,85519.0,0.47586]
["bitfinex","BTCUSD",1766109241959,0.0015,85533.0,85519.0,0.47586]
["bitfinex","BTCUSD",1766109243599,0.00588,85534.0,85515.0,0.00082807]
["bitfinex","BTCUSD",1766109243600,0.00588,85534.0,85524.0,0.40204]
["bitfinex","BTCUSD",1766109243807,0.00588,85535.0,85506.0,0.04688]
["bitfinex","BTCUSD",1766109244180,0.00599029,85535.0,85507.0,0.00588]
["bitfinex","BTCUSD",1766109244359,0.44238,85534.0,85507.0,0.00588]
["bitfinex","BTCUSD",1766109244734,0.04492,85534.0,85510.0,0.94067559]
["bitfinex","BTCUSD",1766109244941,0.00011029,85535.0,85507.0,0.00588]
["bitfinex","BTCUSD",1766109244942,0.00588,85533.0,85507.0,0.00588]
["bitfinex","BTCUSD",1766109245740,0.00588,85533.0,85508.0,0.45675]
["bitfinex","BTCUSD",1766109246061,0.00588,85533.0,85513.0,0.40204]
["bitfinex","BTCUSD",1766109246267,0.00588,85533.0,85517.0,0.40204]
["bitfinex","BTCUSD",1766109246412,0.00588,85533.0,85519.0,0.85879]
["bitfinex","BTCUSD",1766109246847,0.00588,85533.0,85520.0,0.00588]
["bitfinex","BTCUSD",1766109247055,0.4447,85529.0,85518.0,0.00506]
["bitfinex","BTCUSD",1766109247264,0.39978,85527.0,85509.0,0.85879]
["bitfinex","BTCUSD",1766109247476,0.04492,85526.0,85511.0,0.85879]
["bitfinex","BTCUSD",1766109248286,0.39978,85525.0,85511.0,0.45675]
["bitfinex","BTCUSD",1766109248725,0.39978,85522.0,85502.0,0.45675]
["bitfinex","BTCUSD",1766109248936,0.94067559,85530.0,85503.0,0.00588]
["bitfinex","BTCUSD",1766109248937,0.4447,85517.0,85503.0,0.00588]
["bitfinex","BTCUSD",1766109249102,0.0002702,85516.0,85503.0,0.00588]
["bitfinex","BTCUSD",1766109249310,0.4000502,85516.0,85503.0,0.00588]
["bitfinex","BTCUSD",1766109249512,0.39978,85516.0,85503.0,0.00588]
["bitfinex","BTCUSD",1766109250057,0.04492,85517.0,85504.0,0.85879]
["bitfinex","BTCUSD",1766109251975,0.39978,85522.0,85503.0,0.00588]
["bitfinex","BTCUSD",1766109251976,0.39978,85522.0,85508.0,0.45675]
["bitfinex","BTCUSD",1766109252188,0.04602,85533.0,85509.0,0.40204]
["bitfinex","BTCUSD",1766109252422,0.07150872,85532.0,85509.0,0.40204]
["bitfinex","BTCUSD",1766109252862,0.4115,85529.0,85509.0,0.40204]
["bitfinex","BTCUSD",1766109253077,0.45752,85528.0,85509.0,0.40204]
["bitfinex","BTCUSD",1766109253537,0.4115,85524.0,85509.0,0.40204]
["bitfinex","BTCUSD",1766109253723,0.4115,85522.0,85508.0,0.00588]
["bitfinex","BTCUSD",1766109254590,0.04602,85523.0,85508.0,0.00588]
["bitfinex","BTCUSD",1766109254591,0.04602,85523.0,85509.0,0.47846]
["bitfinex","BTCUSD",1766109254777,0.00588,85525.0,85509.0,0.88528]
["bitfinex","BTCUSD",1766109255588,0.04602,85523.0,85508.0,0.00588]
["bitfinex","BTCUSD",1766109256250,0.04602,85523.0,85509.0,0.88528]
["bitfinex","BTCUSD",1766109257146,0.04602,85523.0,85508.0,0.00588]
["bitfinex","BTCUSD",1766109257147,0.06562872,85532.0,85508.0,0.00588]
["bitfinex","BTCUSD",1766109257367,0.00588,85527.0,85513.0,0.47846]
["bitfinex","BTCUSD",1766109257614,0.0109395,85526.0,85515.0,0.88528]
["bitfinex","BTCUSD",1766109257841,0.0109395,85526.0,85514.0,0.00588]
["bitfinex","BTCUSD",1766109258389,0.00011029,85535.0,85516.0,0.7056292]
["bitfinex","BTCUSD",1766109258604,0.00011029,85535.0,85515.0,0.06562872]
["bitfinex","BTCUSD",1766109259061,0.00011029,85535.0,85516.0,0.88528]
["bitfinex","BTCUSD",1766109259542,0.00011029,85535.0,85515.0,0.06562872]
["bitfinex","BTCUSD",1766109260015,0.00011029,85535.0,85515.0,0.11246872]
["bitfinex","BTCUSD",1766109260231,0.00011029,85535.0,85516.0,0.01403246]
["bitfinex","BTCUSD",1766109260435,0.05707029,85535.0,85515.0,0.04684]
["bitfinex","BTCUSD",1766109260654,0.00011029,85535.0,85515.0,0.04684]
["bitfinex","BTCUSD",1766109261185,0.00011029,85535.0,85516.0,0.88528]
["bitfinex","BTCUSD",1766109261588,0.00011029,85535.0,85516.0,0.47846]
["bitfinex","BTCUSD",1766109261798,0.00011029,85535.0,85515.0,0.04684]
["bitfinex","BTCUSD",1766109263142,0.00011029,85535.0,85516.0,0.88528]
["bitfinex","BTCUSD",1766109263375,0.00011029,85535.0,85515.0,0.04684]
["bitfinex","BTCUSD",1766109263813,0.00011029,85535.0,85516.0,0.88528]
["bitfinex","BTCUSD",1766109264042,0.00011029,85535.0,85515.0,0.04684]
["bitfinex","BTCUSD",1766109264257,0.00011029,85535.0,85516.0,0.88528]
["bitfinex","BTCUSD",1766109264482,0.00011029,85535.0,85515.0,0.04684]
["bitfinex","BTCUSD",1766109265151,0.00011029,85535.0,85516.0,0.88528]
["bitfinex","BTCUSD",1766109265643,0.00011029,85535.0,85515.0,0.04684]
["bitfinex","BTCUSD",1766109265860,0.00011029,85535.0,85516.0,0.88528]
["bitfinex","BTCUSD",1766109266305,0.00011029,85535.0,85515.0,0.04684]
["bitfinex","BTCUSD",1766109266600,0.00011029,85535.0,85516.0,0.88528]
["bitfinex","BTCUSD",1766109267535,0.45655,85533.0,85517.0,0.47846]
["bitfinex","BTCUSD",1766109267763,0.0572302,85532.0,85519.0,0.47846]
["bitfinex","BTCUSD",1766109267965,0.0572302,85532.0,85520.0,0.00588]
["bitfinex","BTCUSD",1766109268182,0.00011029,85535.0,85520.0,0.00588]
["bitfinex","BTCUSD",1766109269172,0.39800029,85535.0,85520.0,0.00588]
["bitfinex","BTCUSD",1766109269349,0.39800029,85535.0,85520.0,0.4127]
["bitfinex","BTCUSD",1766109269567,0.05696,85532.0,85520.0,0.00478]
["bitfinex","BTCUSD",1766109269752,0.39705,85528.0,85512.0,0.92042639]
["bitfinex","BTCUSD",1766109269959,0.45401,85527.0,85513.0,0.00588]
["bitfinex","BTCUSD",1766109270359,0.39705,85525.0,85513.0,0.00588]
["bitfinex","BTCUSD",1766109270561,0.39705,85523.0,85513.0,0.00588]
["bitfinex","BTCUSD",1766109270981,0.05696,85524.0,85513.0,0.00588]
["bitfinex","BTCUSD",1766109272645,0.39544,85529.0,85514.0,0.88528]
["bitfinex","BTCUSD",1766109272906,0.06792128,85528.0,85514.0,0.88528]
["bitfinex","BTCUSD",1766109273214,0.00588,85532.0,85513.0,0.00588]
["bitfinex","BTCUSD",1766109273447,0.01096144,85531.0,85513.0,0.00588]
["bitfinex","BTCUSD",1766109273664,2.9e-07,85535.0,85532.0,0.00109856]
["bitfinex","BTCUSD",1766109274109,2.9e-07,85535.0,85533.0,0.88528]
["bitfinex","BTCUSD",1766109276367,2.9e-07,85535.0,85534.0,0.8993095]
["bitfinex","BTCUSD",1766109276664,2.9e-07,85535.0,85534.0,0.88528]
["bitfinex","BTCUSD",1766109286535,0.23370642,85578.0,85533.0,0.00588]
["bitfinex","BTCUSD",1766109286731,0.00624769,85558.0,85533.0,0.00588]
["bitfinex","BTCUSD",1766109287302,0.00624769,85558.0,85535.0,0.87133]
["bitfinex","BTCUSD",1766109287640,0.0002702,85557.0,85534.0,0.06562872]
["bitfinex","BTCUSD",1766109287840,0.0002702,85557.0,85535.0,0.87133]
["bitfinex","BTCUSD",1766109288062,0.0002702,85557.0,85534.0,0.06562872]
["bitfinex","BTCUSD",1766109288263,0.0002702,85557.0,85535.0,0.40722]
["bitfinex","BTCUSD",1766109288466,0.0002702,85557.0,85536.0,0.46411]
["bitfinex","BTCUSD",1766109288666,0.2576802,85557.0,85536.0,0.46411]
["bitfinex","BTCUSD",1766109288866,0.25741,85557.0,85536.0,0.46411]
["bitfinex","BTCUSD",1766109289106,0.2565902,85556.0,85536.0,0.46411]
["bitfinex","BTCUSD",1766109289362,0.25632,85556.0,85536.0,0.46411]
["bitfinex","BTCUSD",1766109289488,0.0002702,85555.0,85536.0,0.46411]
["bitfinex","BTCUSD",1766109289690,0.2565902,85555.0,85536.0,0.46411]
["bitfinex","BTCUSD",1766109290017,0.25632,85555.0,85536.0,0.46411]
["bitfinex","BTCUSD",1766109290216,0.0002702,85554.0,85537.0,0.40722]
["bitfinex","BTCUSD",1766109290409,0.0002702,85554.0,85538.0,0.87133]
["bitfinex","BTCUSD",1766109290619,0.0002702,85554.0,85539.0,0.00588]
["bitfinex","BTCUSD",1766109290950,0.0002702,85554.0,85540.0,0.87133]
["bitfinex","BTCUSD",1766109291702,0.25632,85555.0,85541.0,0.40722]
["bitfinex","BTCUSD",1766109292942,0.25632,85555.0,85541.0,0.87133]
["bitfinex","BTCUSD",1766109293503,0.00624769,85558.0,85529.0,0.46411]
["bitfinex","BTCUSD",1766109293504,0.25202,85550.0,85529.0,0.46411]
["bitfinex","BTCUSD",1766109293752,0.25202,85550.0,85529.0,0.00588]
["bitfinex","BTCUSD",1766109293753,0.25202,85539.0,85529.0,0.00588]
["bitfinex","BTCUSD",1766109294558,0.70508599,85540.0,85529.0,0.00588]
["bitfinex","BTCUSD",1766109294760,0.71096599,85550.0,85529.0,0.00588]
["bitfinex","BTCUSD",1766109294956,0.00588,85549.0,85531.0,0.06562872]
["bitfinex","BTCUSD",1766109295133,0.24992,85552.0,85534.0,0.40722]
["bitfinex","BTCUSD",1766109295331,0.00588,85551.0,85536.0,0.40722]
["bitfinex","BTCUSD",1766109295949,0.00588,85550.0,85536.0,0.87133]
["bitfinex","BTCUSD",1766109296126,0.00588,85550.0,85531.0,0.06562872]
["bitfinex","BTCUSD",1766109296127,0.00588,85552.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766109296327,0.00036769,85558.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766109296671,0.25476,85557.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766109296905,0.25476,85557.0,85538.0,0.40722]
["bitfinex","BTCUSD",1766109297110,0.25476,85557.0,85539.0,0.87133]
["bitfinex","BTCUSD",1766109298009,0.25476,85557.0,85540.0,0.01402852]
["bitfinex","BTCUSD",1766109298190,0.00588,85556.0,85542.0,0.46411]
["bitfinex","BTCUSD",1766109298441,0.24888,85557.0,85543.0,0.88535803]
["bitfinex","BTCUSD",1766109298617,0.00588,85555.0,85543.0,0.87133]
["bitfinex","BTCUSD",1766109299018,0.24888,85557.0,85543.0,0.87133]
["bitfinex","BTCUSD",1766109299236,0.00588,85555.0,85543.0,0.87133]
["bitfinex","BTCUSD",1766109299573,0.24888,85557.0,85543.0,0.87133]
["bitfinex","BTCUSD",1766109299925,0.00588,85556.0,85543.0,0.87133]
["bitfinex","BTCUSD",1766109300096,0.00588,85555.0,85543.0,0.87133]
["bitfinex","BTCUSD",1766109300472,0.24888,85557.0,85543.0,0.87133]
["bitfinex","BTCUSD",1766109300683,0.00588,85556.0,85543.0,0.87133]
["bitfinex","BTCUSD",1766109300884,0.24888,85557.0,85543.0,0.87133]
["bitfinex","BTCUSD",1766109301100,0.00588,85556.0,85543.0,0.78433]
["bitfinex","BTCUSD",1766109301468,0.00588,85556.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766109301469,0.33078,85552.0,85536.0,0.46411]
["bitfinex","BTCUSD",1766109301647,0.70508599,85550.0,85536.0,0.46411]
["bitfinex","BTCUSD",1766109303198,0.0002702,85549.0,85537.0,0.91514]
["bitfinex","BTCUSD",1766109303674,0.70508599,85550.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766109303873,0.70508599,85550.0,85536.0,0.91514]
["bitfinex","BTCUSD",1766109304082,0.70508599,85550.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766109304222,0.70508599,85550.0,85536.0,0.48681]
["bitfinex","BTCUSD",1766109304432,0.70508599,85550.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766109304664,0.70508599,85550.0,85536.0,0.91514]
["bitfinex","BTCUSD",1766109305217,0.70508599,85550.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766109305433,0.33208,85553.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766109305652,0.70508599,85550.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766109306977,0.00588,85552.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766109307774,0.00588,85552.0,85536.0,0.91514]
["bitfinex","BTCUSD",1766109307996,0.00588,85552.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766109308260,0.00588,85555.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766109308437,0.32855,85554.0,85536.0,0.91514]
["bitfinex","BTCUSD",1766109308642,0.32855,85554.0,85537.0,0.91514]
["bitfinex","BTCUSD",1766109309274,0.32855,85554.0,85537.0,0.48681]
["bitfinex","BTCUSD",1766109309479,0.32855,85554.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766109309480,0.70508599,85550.0,85536.0,0.91514]
["bitfinex","BTCUSD",1766109309678,0.70508599,85550.0,85535.0,0.92102]
["bitfinex","BTCUSD",1766109309855,0.32682,85549.0,85535.0,0.92102]
["bitfinex","BTCUSD",1766109310473,0.32682,85549.0,85530.0,0.42833]
["bitfinex","BTCUSD",1766109310827,0.32682,85539.0,85531.0,0.00588]
["bitfinex","BTCUSD",1766109311654,0.70508599,85540.0,85531.0,0.00588]
["bitfinex","BTCUSD",1766109311887,0.00588,85542.0,85531.0,0.00488001]
["bitfinex","BTCUSD",1766109312402,0.00588,85542.0,85532.0,0.85201]
["bitfinex","BTCUSD",1766109312617,0.32479,85544.0,85531.0,0.00488001]
["bitfinex","BTCUSD",1766109312819,0.0002702,85543.0,85531.0,0.00488001]
["bitfinex","BTCUSD",1766109313813,0.00588,85545.0,85532.0,0.87273]
["bitfinex","BTCUSD",1766109314539,0.0002702,85544.0,85532.0,0.87273]
["bitfinex","BTCUSD",1766109314742,0.00588,85545.0,85532.0,0.87273]
["bitfinex","BTCUSD",1766109314946,0.00588,85545.0,85532.0,0.46137]
["bitfinex","BTCUSD",1766109316318,0.00588,85545.0,85533.0,0.87273]
["bitfinex","BTCUSD",1766109316502,0.70508599,85550.0,85533.0,0.46137]
["bitfinex","BTCUSD",1766109316709,0.00588,85549.0,85533.0,0.46137]
["bitfinex","BTCUSD",1766109316914,0.18099,85548.0,85531.0,0.00488001]
["bitfinex","BTCUSD",1766109317346,0.70508599,85541.0,85528.0,0.00576001]
["bitfinex","BTCUSD",1766109317542,0.88607599,85541.0,85528.0,0.00576001]
["bitfinex","BTCUSD",1766109317744,0.00588,85542.0,85528.0,0.41712001]
["bitfinex","BTCUSD",1766109317951,0.00588,85542.0,85530.0,0.46137]
["bitfinex","BTCUSD",1766109318158,0.00588,85542.0,85530.0,0.87273]
["bitfinex","BTCUSD",1766109319132,0.00588,85542.0,85528.0,0.00576001]
["bitfinex","BTCUSD",1766109319133,0.00588,85542.0,85532.0,0.46137]
["bitfinex","BTCUSD",1766109319339,0.00588,85542.0,85535.0,0.87273]
["bitfinex","BTCUSD",1766109319677,0.88498599,85550.0,85535.0,0.46137]
["bitfinex","BTCUSD",1766109319844,0.00588,85549.0,85537.0,0.87273]
["bitfinex","BTCUSD",1766109320026,0.00588,85549.0,85538.0,0.46137]
["bitfinex","BTCUSD",1766109320224,0.00588,85549.0,85538.0,0.87273]
["bitfinex","BTCUSD",1766109320647,0.00588,85549.0,85534.0,0.00588]
["bitfinex","BTCUSD",1766109320856,0.00588,85548.0,85534.0,0.00588]
["bitfinex","BTCUSD",1766109321658,0.00588,85547.0,85534.0,0.00588]
["bitfinex","BTCUSD",1766109324541,0.00588,85547.0,85535.0,0.87273]
["bitfinex","BTCUSD",1766109325537,0.02422469,85549.0,85535.0,0.87273]
["bitfinex","BTCUSD",1766109325740,0.00588,85547.0,85535.0,0.87273]
["bitfinex","BTCUSD",1766109325940,0.02422469,85549.0,85534.0,0.00588]
["bitfinex","BTCUSD",1766109326159,0.01834469,85549.0,85535.0,0.87273]
["bitfinex","BTCUSD",1766109326363,0.01176,85548.0,85535.0,0.87273]
["bitfinex","BTCUSD",1766109327801,0.00588,85545.0,85534.0,0.00588]
["bitfinex","BTCUSD",1766109328012,0.18016,85545.0,85534.0,0.00588]
["bitfinex","BTCUSD",1766109328440,0.00588,85545.0,85534.0,0.00588]
["bitfinex","BTCUSD",1766109328660,0.00588,85545.0,85534.0,0.41724]
["bitfinex","BTCUSD",1766109328870,0.00588,85548.0,85535.0,0.46137]
["bitfinex","BTCUSD",1766109329074,0.00588,85547.0,85536.0,0.41136]
["bitfinex","BTCUSD",1766109329635,0.01834469,85549.0,85535.0,0.46137]
["bitfinex","BTCUSD",1766109329636,0.00588,85548.0,85535.0,0.46137]
["bitfinex","BTCUSD",1766109330144,0.00588,85548.0,85538.0,0.41136]
["bitfinex","BTCUSD",1766109330347,0.00588,85546.0,85534.0,0.00588]
["bitfinex","BTCUSD",1766109330523,0.001099,85538.0,85534.0,0.00563041]
["bitfinex","BTCUSD",1766109330722,0.00698,85547.0,85534.0,0.00563041]
["bitfinex","BTCUSD",1766109330895,0.00698,85547.0,85535.0,0.87273]
["bitfinex","BTCUSD",1766109331096,0.00588,85548.0,85534.0,0.00563041]
["bitfinex","BTCUSD",1766109331332,0.00698,85547.0,85534.0,0.00563041]
["bitfinex","BTCUSD",1766109331534,0.00698,85546.0,85534.0,0.00563041]
["bitfinex","BTCUSD",1766109331733,0.17877,85547.0,85534.0,0.00563041]
["bitfinex","BTCUSD",1766109331896,0.00698,85546.0,85534.0,0.00563041]
["bitfinex","BTCUSD",1766109332095,0.00588,85548.0,85535.0,0.46137]
["bitfinex","BTCUSD",1766109332648,0.00698,85546.0,85534.0,0.00563041]
["bitfinex","BTCUSD",1766109332847,0.00698,85546.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766109333065,0.00698,85544.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766109333474,0.00698,85542.0,85534.0,0.00588]
["bitfinex","BTCUSD",1766109333689,0.00698,85542.0,85524.0,0.04684]
["bitfinex","BTCUSD",1766109333690,0.06562872,85540.0,85525.0,0.87273]
["bitfinex","BTCUSD",1766109333903,0.00032,85546.0,85526.0,0.01991082]
["bitfinex","BTCUSD",1766109334087,0.01208,85547.0,85527.0,0.41136]
["bitfinex","BTCUSD",1766109334261,0.01208,85549.0,85529.0,0.41136]
["bitfinex","BTCUSD",1766109334467,0.00588,85548.0,85531.0,0.41136]
["bitfinex","BTCUSD",1766109334634,0.70508599,85550.0,85526.0,0.00588]
["bitfinex","BTCUSD",1766109334635,0.70508599,85550.0,85533.0,0.41136]
["bitfinex","BTCUSD",1766109334851,0.70508599,85550.0,85535.0,0.41136]
["bitfinex","BTCUSD",1766109335048,0.70508599,85550.0,85537.0,0.41136]
["bitfinex","BTCUSD",1766109335254,0.00588,85549.0,85537.0,0.41136]
["bitfinex","BTCUSD",1766109335497,0.71716599,85550.0,85537.0,0.41136]
["bitfinex","BTCUSD",1766109335802,0.00588,85549.0,85537.0,0.41136]
["bitfinex","BTCUSD",1766109336225,0.01208,85548.0,85535.0,0.46137]
["bitfinex","BTCUSD",1766109336456,0.01208,85547.0,85535.0,0.46137]
["bitfinex","BTCUSD",1766109336848,0.01012525,85548.0,85535.0,0.46137]
["bitfinex","BTCUSD",1766109337049,0.01834404,85546.0,85535.0,0.46137]
["bitfinex","BTCUSD",1766109339009,0.01834404,85546.0,85536.0,0.41136]
["bitfinex","BTCUSD",1766109339209,0.02422404,85546.0,85536.0,0.41136]
["bitfinex","BTCUSD",1766109339390,0.01834404,85546.0,85536.0,0.87273]
["bitfinex","BTCUSD",1766109340192,0.01834404,85546.0,85536.0,0.46137]
["bitfinex","BTCUSD",1766109340417,0.01834404,85546.0,85532.0,0.41724]
["bitfinex","BTCUSD",1766109340792,0.01834404,85546.0,85532.0,0.00588]
["bitfinex","BTCUSD",1766109340992,0.01628,85541.0,85532.0,0.004781]
["bitfinex","BTCUSD",1766109341213,0.01834404,85546.0,85532.0,0.004781]
["bitfinex","BTCUSD",1766109341420,0.01834404,85546.0,85534.0,0.87273]
["bitfinex","BTCUSD",1766109341617,0.01834404,85546.0,85534.0,0.46137]
["bitfinex","BTCUSD",1766109341818,0.01834404,85546.0,85535.0,0.41136]
["bitfinex","BTCUSD",1766109342230,0.01834404,85546.0,85536.0,0.46137]
["bitfinex","BTCUSD",1766109342434,0.01834404,85546.0,85532.0,0.004781]
["bitfinex","BTCUSD",1766109342435,0.01834404,85546.0,85538.0,0.41136]
["bitfinex","BTCUSD",1766109342680,0.00588,85545.0,85538.0,0.41136]
["bitfinex","BTCUSD",1766109343055,0.00588,85545.0,85537.0,0.46137]
["bitfinex","BTCUSD",1766109343258,0.00588,85545.0,85534.0,0.41318]
["bitfinex","BTCUSD",1766109343684,0.00588,85544.0,85534.0,0.41318]
["bitfinex","BTCUSD",1766109344414,0.70508599,85550.0,85534.0,0.41318]
["bitfinex","BTCUSD",1766109344618,0.01683773,85549.0,85534.0,0.41318]
["bitfinex","BTCUSD",1766109344790,0.01095773,85548.0,85534.0,0.41318]
["bitfinex","BTCUSD",1766109344974,0.00588,85547.0,85534.0,0.41318]
["bitfinex","BTCUSD",1766109345705,0.00588,85546.0,85534.0,0.41318]
["bitfinex","BTCUSD",1766109346321,0.00588,85546.0,85536.0,0.46587]
["bitfinex","BTCUSD",1766109346959,0.00588,85546.0,85532.0,0.417961]
["bitfinex","BTCUSD",1766109347643,0.00802,85545.0,85532.0,0.004781]
["bitfinex","BTCUSD",1766109348375,0.00588,85546.0,85534.0,0.46587]
["bitfinex","BTCUSD",1766109348651,0.00588,85546.0,85532.0,0.004781]
["bitfinex","BTCUSD",1766109348833,0.00588,85545.0,85532.0,0.004781]
["bitfinex","BTCUSD",1766109349033,0.00588,85545.0,85536.0,0.41318]
["bitfinex","BTCUSD",1766109349236,0.00588,85545.0,85532.0,0.004781]
["bitfinex","BTCUSD",1766109349458,0.00588,85545.0,85533.0,0.46587]
["bitfinex","BTCUSD",1766109349626,0.00588,85545.0,85532.0,0.004781]
["bitfinex","BTCUSD",1766109351243,0.00816,85544.0,85532.0,0.004781]
["bitfinex","BTCUSD",1766109351446,0.00588,85545.0,85533.0,0.41318]
["bitfinex","BTCUSD",1766109351692,0.00816,85544.0,85532.0,0.004781]
["bitfinex","BTCUSD",1766109351845,0.00588,85545.0,85532.0,0.004781]
["bitfinex","BTCUSD",1766109352047,0.00588,85545.0,85532.0,0.417961]
["bitfinex","BTCUSD",1766109352249,0.00588,85545.0,85535.0,0.41318]
["bitfinex","BTCUSD",1766109352476,0.00588,85545.0,85536.0,0.41318]
["bitfinex","BTCUSD",1766109352799,0.01299,85545.0,85532.0,0.004781]
["bitfinex","BTCUSD",1766109353007,0.00588,85545.0,85532.0,0.417961]
["bitfinex","BTCUSD",1766109353357,0.01299,85545.0,85532.0,0.417961]
["bitfinex","BTCUSD",1766109355170,0.01299,85545.0,85532.0,0.004781]
["bitfinex","BTCUSD",1766109355775,0.00555,85550.0,85532.0,0.004781]
["bitfinex","BTCUSD",1766109356010,0.00555,85548.0,85532.0,0.004781]
["bitfinex","BTCUSD",1766109356208,0.00555,85546.0,85531.0,0.005661]
["bitfinex","BTCUSD",1766109356398,0.00555,85544.0,85529.0,0.00588]
["bitfinex","BTCUSD",1766109357041,0.16801697,85556.0,85531.0,0.41318]
["bitfinex","BTCUSD",1766109357042,0.06562872,85556.0,85531.0,0.41318]
["bitfinex","BTCUSD",1766109357322,0.06562872,85556.0,85535.0,0.87905]
["bitfinex","BTCUSD",1766109357323,0.04684,85554.0,85535.0,0.87905]
["bitfinex","BTCUSD",1766109357572,0.00503,85552.0,85535.0,0.87905]
["bitfinex","BTCUSD",1766109357708,0.00503,85550.0,85535.0,0.46587]
["bitfinex","BTCUSD",1766109357904,0.00476,85548.0,85535.0,0.46587]
["bitfinex","BTCUSD",1766109358105,0.02160091,85547.0,85535.0,0.46587]
["bitfinex","BTCUSD",1766109358350,0.01096091,85546.0,85535.0,0.46587]
["bitfinex","BTCUSD",1766109358759,0.01096091,85546.0,85537.0,0.87905]
["bitfinex","BTCUSD",1766109358966,0.00424,85546.0,85530.0,0.41318]
["bitfinex","BTCUSD",1766109359177,0.00588,85547.0,85532.0,0.41318]
["bitfinex","BTCUSD",1766109359354,0.01096086,85546.0,85534.0,0.41318]
["bitfinex","BTCUSD",1766109359567,0.00424,85546.0,85529.0,0.00588]
["bitfinex","BTCUSD",1766109359964,0.00588,85547.0,85532.0,0.46587]
["bitfinex","BTCUSD",1766109360322,0.01096079,85546.0,85532.0,0.87905]
["bitfinex","BTCUSD",1766109360509,0.00372,85545.0,85529.0,0.00588]
["bitfinex","BTCUSD",1766109360717,0.00588,85547.0,85529.0,0.00588]
["bitfinex","BTCUSD",1766109360921,0.00321,85542.0,85529.0,0.00588]
["bitfinex","BTCUSD",1766109361844,0.00269,85542.0,85529.0,0.00588]
["bitfinex","BTCUSD",1766109362386,0.7051748,85540.0,85516.0,0.00588]
["bitfinex","BTCUSD",1766109362633,0.01683916,85539.0,85516.0,0.00588]
["bitfinex","BTCUSD",1766109362944,0.06562872,85530.0,85516.0,0.00588]
["bitfinex","BTCUSD",1766109363141,0.07150872,85530.0,85517.0,0.90402]
["bitfinex","BTCUSD",1766109363425,0.07150872,85530.0,85516.0,0.00588]
["bitfinex","BTCUSD",1766109363586,0.07150872,85530.0,85517.0,0.42065]
["bitfinex","BTCUSD",1766109363797,0.07150872,85530.0,85516.0,0.00588]
["bitfinex","BTCUSD",1766109364156,0.01095263,85529.0,85511.0,0.00588]
["bitfinex","BTCUSD",1766109364366,0.77674797,85530.0,85511.0,0.00588]
["bitfinex","BTCUSD",1766109364607,0.01094525,85529.0,85511.0,0.00588]
["bitfinex","BTCUSD",1766109365245,0.77674797,85530.0,85511.0,0.00588]
["bitfinex","BTCUSD",1766109365700,0.77674797,85530.0,85511.0,0.48925]
["bitfinex","BTCUSD",1766109365907,0.77674797,85530.0,85511.0,0.00588]
["bitfinex","BTCUSD",1766109367754,0.77674797,85530.0,85505.0,0.04684]
["bitfinex","BTCUSD",1766109367990,0.77674797,85530.0,85505.0,0.05272]
["bitfinex","BTCUSD",1766109368192,0.06562872,85529.0,85505.0,0.05272]
["bitfinex","BTCUSD",1766109373779,0.01834846,85525.0,85505.0,0.05272]
["bitfinex","BTCUSD",1766109374009,0.00588,85524.0,85505.0,0.05272]
["bitfinex","BTCUSD",1766109377516,0.7051748,85520.0,85505.0,0.00588]
["bitfinex","BTCUSD",1766109377719,0.06562872,85516.0,85500.0,0.00588]
["bitfinex","BTCUSD",1766109377887,0.00588,85515.0,85500.0,0.00588]
["bitfinex","BTCUSD",1766109378734,0.7051748,85510.0,85493.0,0.04684]
["bitfinex","BTCUSD",1766109378906,0.00588,85509.0,85487.0,0.00588]
["bitfinex","BTCUSD",1766109379123,0.00588,85509.0,85488.0,0.42547]
["bitfinex","BTCUSD",1766109379300,0.00588,85509.0,85487.0,0.00588]
["bitfinex","BTCUSD",1766109380959,0.00588,85509.0,85488.0,0.89993]
["bitfinex","BTCUSD",1766109381184,0.00588,85509.0,85488.0,0.47446]
["bitfinex","BTCUSD",1766109381513,0.00588,85509.0,85487.0,0.00588]
["bitfinex","BTCUSD",1766109381655,0.00588,85509.0,85488.0,0.47446]
["bitfinex","BTCUSD",1766109381861,0.00588,85509.0,85487.0,0.00588]
["bitfinex","BTCUSD",1766109385936,0.00588,85509.0,85489.0,0.42547]
["bitfinex","BTCUSD",1766109386162,0.00588,85509.0,85491.0,0.47446]
["bitfinex","BTCUSD",1766109386283,0.00588,85509.0,85487.0,0.00588]
["bitfinex","BTCUSD",1766109387097,0.01835215,85506.0,85487.0,0.00588]
["bitfinex","BTCUSD",1766109388450,0.06562872,85503.0,85487.0,0.00588]
["bitfinex","BTCUSD",1766109388744,0.01835215,85506.0,85487.0,0.00588]
["bitfinex","BTCUSD",1766109388745,0.06562872,85502.0,85487.0,0.00588]
["bitfinex","BTCUSD",1766109389392,0.06562872,85502.0,85489.0,0.47446]
["bitfinex","BTCUSD",1766109389527,0.06569313,85502.0,85487.0,0.00588]
["bitfinex","BTCUSD",1766109392151,0.06569313,85502.0,85481.0,0.03516089]
["bitfinex","BTCUSD",1766109392362,0.06569313,85502.0,85481.0,0.04104089]
["bitfinex","BTCUSD",1766109392767,0.7051748,85500.0,85477.0,0.04684]
["bitfinex","BTCUSD",1766109392973,0.00588,85499.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766109393377,0.0410439,85499.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766109395086,0.00588,85498.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766109395316,0.04104539,85498.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766109396386,0.04104539,85498.0,85476.0,0.43135]
["bitfinex","BTCUSD",1766109396514,0.04104539,85498.0,85478.0,0.42547]
["bitfinex","BTCUSD",1766109396724,0.04104539,85498.0,85478.0,0.47446]
["bitfinex","BTCUSD",1766109397327,0.04104539,85498.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766109398246,0.00588,85497.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766109398441,0.06562872,85490.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766109398671,0.00588,85489.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766109399077,0.00588,85489.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766109399866,0.06562872,85490.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766109400067,0.00588,85489.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766109400482,0.01835526,85488.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766109402730,0.01835526,85488.0,85472.0,0.47446]
["bitfinex","BTCUSD",1766109402925,0.01835526,85488.0,85475.0,0.47675]
["bitfinex","BTCUSD",1766109403076,0.01835526,85488.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766109404588,0.01835526,85488.0,85474.0,0.47675]
["bitfinex","BTCUSD",1766109404788,0.01835526,85488.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766109405652,0.01835526,85488.0,85472.0,0.47675]
["bitfinex","BTCUSD",1766109405803,0.01835526,85488.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766109406207,0.01835526,85488.0,85472.0,0.47675]
["bitfinex","BTCUSD",1766109406570,0.01835526,85488.0,85474.0,0.47675]
["bitfinex","BTCUSD",1766109406699,0.01835526,85488.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766109406905,0.01835526,85488.0,85472.0,0.47675]
["bitfinex","BTCUSD",1766109407752,0.01835526,85488.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766109408560,0.01835526,85488.0,85472.0,0.89435]
["bitfinex","BTCUSD",1766109408706,0.01835526,85488.0,85475.0,0.4176]
["bitfinex","BTCUSD",1766109408909,0.01835526,85488.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766109409534,0.01835526,85488.0,85471.0,0.42348]
["bitfinex","BTCUSD",1766109409733,0.01835526,85488.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766109410351,0.00588,85489.0,85472.0,0.47675]
["bitfinex","BTCUSD",1766109410569,0.00588,85489.0,85471.0,0.00588]
["bitfinex","BTCUSD",1766109410776,0.00588,85489.0,85472.0,0.47675]
["bitfinex","BTCUSD",1766109412448,0.03516691,85495.0,85481.0,0.46499]
["bitfinex","BTCUSD",1766109412594,0.00588,85494.0,85482.0,0.40584]
["bitfinex","BTCUSD",1766109412802,0.00588,85493.0,85482.0,0.40584]
["bitfinex","BTCUSD",1766109413846,0.01835416,85491.0,85482.0,0.40584]
["bitfinex","BTCUSD",1766109415782,0.01835416,85491.0,85484.0,0.4176]
["bitfinex","BTCUSD",1766109416176,6.441e-05,85502.0,85491.0,0.47087]
["bitfinex","BTCUSD",1766109416177,0.00588,85497.0,85491.0,0.47087]
["bitfinex","BTCUSD",1766109416353,0.00588,85497.0,85492.0,0.3824375]
["bitfinex","BTCUSD",1766109416536,6.441e-05,85502.0,85492.0,0.3824375]
["bitfinex","BTCUSD",1766109416833,0.00588,85499.0,85487.0,0.70594673]
["bitfinex","BTCUSD",1766109417068,6.441e-05,85502.0,85489.0,0.70594673]
["bitfinex","BTCUSD",1766109417216,0.00588,85498.0,85490.0,0.01403672]
["bitfinex","BTCUSD",1766109417413,6.441e-05,85502.0,85490.0,0.01403672]
["bitfinex","BTCUSD",1766109417641,0.06358616,85510.0,85492.0,0.70594673]
["bitfinex","BTCUSD",1766109417642,0.0334505,85510.0,85492.0,0.70594673]
["bitfinex","BTCUSD",1766109417896,0.00588,85508.0,85500.0,0.70594673]
["bitfinex","BTCUSD",1766109418083,0.05847,85515.0,85500.0,0.70594673]
["bitfinex","BTCUSD",1766109418294,0.05847,85515.0,85502.0,0.4176]
["bitfinex","BTCUSD",1766109418491,0.00588,85514.0,85507.0,0.4176]
["bitfinex","BTCUSD",1766109418696,0.00588,85516.0,85507.0,0.4176]
["bitfinex","BTCUSD",1766109419254,0.00588,85516.0,85507.0,0.416501]
["bitfinex","BTCUSD",1766109419479,0.05847,85515.0,85502.0,0.03515496]
["bitfinex","BTCUSD",1766109419698,0.05847,85512.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766109419908,0.05847,85512.0,85468.0,0.01170028]
["bitfinex","BTCUSD",1766109419909,0.02332,85511.0,85485.0,0.00588]
["bitfinex","BTCUSD",1766109420106,0.02321,85499.0,85485.0,0.00594441]
["bitfinex","BTCUSD",1766109420320,0.02321,85498.0,85485.0,0.00594441]
["bitfinex","BTCUSD",1766109423570,0.00588,85499.0,85488.0,0.70594673]
["bitfinex","BTCUSD",1766109423780,0.03516114,85511.0,85490.0,0.49303]
["bitfinex","BTCUSD",1766109423935,0.02321,85513.0,85495.0,0.40097]
["bitfinex","BTCUSD",1766109424171,0.00588,85512.0,85503.0,0.40097]
["bitfinex","BTCUSD",1766109424572,0.00588,85512.0,85502.0,0.49303]
["bitfinex","BTCUSD",1766109425880,0.05836665,85516.0,85503.0,0.40097]
["bitfinex","BTCUSD",1766109426113,0.02321,85514.0,85500.0,0.70594673]
["bitfinex","BTCUSD",1766109426680,0.02321,85514.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766109427082,0.00588,85515.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766109427431,0.02321,85514.0,85500.0,0.70594673]
["bitfinex","BTCUSD",1766109427922,0.02321,85514.0,85501.0,0.40097]
["bitfinex","BTCUSD",1766109428139,0.02321,85514.0,85500.0,0.70594673]
["bitfinex","BTCUSD",1766109429110,0.02321,85514.0,85498.0,0.894]
["bitfinex","BTCUSD",1766109429331,0.02321,85514.0,85500.0,0.70594673]
["bitfinex","BTCUSD",1766109432048,0.04103513,85515.0,85502.0,0.49303]
["bitfinex","BTCUSD",1766109432268,0.04103513,85515.0,85503.0,0.40097]
["bitfinex","BTCUSD",1766109432677,0.02321,85514.0,85500.0,0.70594673]
["bitfinex","BTCUSD",1766109432846,0.04103513,85515.0,85500.0,0.70594673]
["bitfinex","BTCUSD",1766109433077,0.02321,85514.0,85500.0,0.70594673]
["bitfinex","BTCUSD",1766109433434,0.04103513,85515.0,85501.0,0.47086]
["bitfinex","BTCUSD",1766109433621,0.06424513,85515.0,85501.0,0.47086]
["bitfinex","BTCUSD",1766109433825,0.04103513,85515.0,85500.0,0.70594673]
["bitfinex","BTCUSD",1766109434020,0.04103513,85515.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766109434021,0.02321,85514.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766109434245,0.02321,85514.0,85490.0,0.70594673]
["bitfinex","BTCUSD",1766109434246,0.02321,85514.0,85493.0,0.00588]
["bitfinex","BTCUSD",1766109434834,0.02321,85512.0,85493.0,0.00588]
["bitfinex","BTCUSD",1766109435587,0.02321,85509.0,85493.0,0.00588]
["bitfinex","BTCUSD",1766109435790,0.02321,85507.0,85493.0,0.00588]
["bitfinex","BTCUSD",1766109438058,0.02321,85507.0,85490.0,0.70594673]
["bitfinex","BTCUSD",1766109438360,0.96985413,85520.0,85488.0,0.89985]
["bitfinex","BTCUSD",1766109438361,0.00588,85506.0,85497.0,0.70594673]
["bitfinex","BTCUSD",1766109438567,0.00588,85505.0,85497.0,0.70594673]
["bitfinex","BTCUSD",1766109439627,0.0351571,85513.0,85505.0,0.424209]
["bitfinex","BTCUSD",1766109439851,0.00588,85512.0,85505.0,0.895069]
["bitfinex","BTCUSD",1766109440217,0.00588,85512.0,85505.0,0.89397]
["bitfinex","BTCUSD",1766109441279,0.00588,85512.0,85500.0,0.70594673]
["bitfinex","BTCUSD",1766109441482,0.00588,85512.0,85501.0,0.42311]
["bitfinex","BTCUSD",1766109442588,0.03515673,85519.0,85502.0,0.42311]
["bitfinex","BTCUSD",1766109442787,0.00588,85518.0,85507.0,0.47086]
["bitfinex","BTCUSD",1766109443030,0.00588,85518.0,85501.0,0.00588]
["bitfinex","BTCUSD",1766109443031,0.00588,85518.0,85504.0,0.47086]
["bitfinex","BTCUSD",1766109444806,0.00588,85518.0,85504.0,0.89397]
["bitfinex","BTCUSD",1766109445685,0.00588,85517.0,85504.0,0.89397]
["bitfinex","BTCUSD",1766109447222,0.06425,85514.0,85501.0,0.00588]
["bitfinex","BTCUSD",1766109447425,0.45012,85509.0,85501.0,0.00588]
["bitfinex","BTCUSD",1766109447623,0.45012,85509.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766109457878,0.00588,85510.0,85500.0,0.89397]
["bitfinex","BTCUSD",1766109458552,0.00588,85510.0,85500.0,0.70594673]
["bitfinex","BTCUSD",1766109459002,0.00588,85510.0,85501.0,0.89397]
["bitfinex","BTCUSD",1766109459164,0.00588,85510.0,85500.0,0.70594673]
["bitfinex","BTCUSD",1766109460394,0.00588,85510.0,85501.0,0.89397]
["bitfinex","BTCUSD",1766109461129,0.00588,85510.0,85501.0,0.47086]
["bitfinex","BTCUSD",1766109461791,0.001099,85501.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766109461995,0.45618,85508.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766109462203,0.06425,85508.0,85497.0,0.42899]
["bitfinex","BTCUSD",1766109462399,0.01835075,85513.0,85497.0,0.42899]
["bitfinex","BTCUSD",1766109462400,0.01835075,85513.0,85497.0,0.89985]
["bitfinex","BTCUSD",1766109462758,0.09316212,85525.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766109462916,0.0002,85570.0,85524.0,0.06562872]
["bitfinex","BTCUSD",1766109463121,0.0002,85570.0,85540.0,1.61276673]
["bitfinex","BTCUSD",1766109463122,0.06562872,85562.0,85540.0,1.61276673]
["bitfinex","BTCUSD",1766109463371,0.06562872,85562.0,85541.0,0.00588]
["bitfinex","BTCUSD",1766109463372,0.20925,85558.0,85541.0,0.00588]
["bitfinex","BTCUSD",1766109463685,0.01094046,85557.0,85541.0,0.00588]
["bitfinex","BTCUSD",1766109464093,0.00036794,85557.0,85541.0,0.42113]
["bitfinex","BTCUSD",1766109465062,0.00036794,85557.0,85542.0,0.90682]
["bitfinex","BTCUSD",1766109465477,0.64128,85555.0,85541.0,0.00588]
["bitfinex","BTCUSD",1766109465821,0.64128,85555.0,85541.0,0.004781]
["bitfinex","BTCUSD",1766109466054,0.43203,85555.0,85541.0,0.004781]
["bitfinex","BTCUSD",1766109467334,0.43203,85555.0,85539.0,0.03513997]
["bitfinex","BTCUSD",1766109467533,0.43203,85555.0,85542.0,0.00588]
["bitfinex","BTCUSD",1766109467901,0.43203,85555.0,85539.0,0.03513997]
["bitfinex","BTCUSD",1766109468134,1.13797673,85552.0,85540.0,0.00588]
["bitfinex","BTCUSD",1766109468378,0.43203,85555.0,85540.0,0.00588]
["bitfinex","BTCUSD",1766109468718,0.00051772,85541.0,85540.0,0.00588]
["bitfinex","BTCUSD",1766109468961,7.2e-07,85541.0,85537.0,0.00588]
["bitfinex","BTCUSD",1766109469135,0.43203,85546.0,85537.0,0.00588]
["bitfinex","BTCUSD",1766109469335,0.43203,85546.0,85537.0,0.005363]
["bitfinex","BTCUSD",1766109469538,0.43203,85546.0,85536.0,0.00588]
["bitfinex","BTCUSD",1766109471162,0.70594673,85550.0,85536.0,0.00588]
["bitfinex","BTCUSD",1766109472716,0.00912,85549.0,85537.0,0.00588]
["bitfinex","BTCUSD",1766109473471,0.00912,85548.0,85537.0,0.00574772]
["bitfinex","BTCUSD",1766109473671,0.0012,85542.0,85528.0,0.03014444]
["bitfinex","BTCUSD",1766109473908,0.0012,85538.0,85529.0,0.00588]
["bitfinex","BTCUSD",1766109474254,0.0012,85538.0,85530.0,0.00588]
["bitfinex","BTCUSD",1766109477426,0.7053848,85540.0,85530.0,0.00588]
["bitfinex","BTCUSD",1766109477608,0.7053848,85540.0,85531.0,0.00588]
["bitfinex","BTCUSD",1766109477814,0.0012,85543.0,85531.0,0.00588]
["bitfinex","BTCUSD",1766109478272,0.7053848,85541.0,85531.0,0.00588]
["bitfinex","BTCUSD",1766109478671,0.0012,85540.0,85532.0,0.00588]
["bitfinex","BTCUSD",1766109480804,0.0012,85539.0,85532.0,0.00588]
["bitfinex","BTCUSD",1766109481256,0.20756,85539.0,85532.0,0.00588]
["bitfinex","BTCUSD",1766109481780,0.20756,85539.0,85532.0,0.00088]
["bitfinex","BTCUSD",1766109481997,0.20756,85539.0,85527.0,0.03514318]
["bitfinex","BTCUSD",1766109482207,0.20756,85539.0,85528.0,0.00588]
["bitfinex","BTCUSD",1766109482429,0.20756,85539.0,85515.0,0.06312548]
["bitfinex","BTCUSD",1766109482430,0.0012,85536.0,85517.0,0.04684]
["bitfinex","BTCUSD",1766109482651,0.9132348,85534.0,85518.0,0.04102516]
["bitfinex","BTCUSD",1766109482880,0.9132348,85534.0,85518.0,0.50066516]
["bitfinex","BTCUSD",1766109483105,0.20947,85533.0,85518.0,0.98201516]
["bitfinex","BTCUSD",1766109484038,0.0012,85533.0,85519.0,0.94099]
["bitfinex","BTCUSD",1766109484290,0.0012,85533.0,85518.0,0.04102516]
["bitfinex","BTCUSD",1766109484518,0.208,85537.0,85518.0,0.04102516]
["bitfinex","BTCUSD",1766109485394,0.208,85537.0,85519.0,0.94099]
["bitfinex","BTCUSD",1766109485894,0.208,85537.0,85518.0,0.04102516]
["bitfinex","BTCUSD",1766109486096,0.0012,85538.0,85518.0,0.04102516]
["bitfinex","BTCUSD",1766109487377,0.0012,85538.0,85519.0,0.94099]
["bitfinex","BTCUSD",1766109487578,0.0012,85538.0,85518.0,0.04102516]
["bitfinex","BTCUSD",1766109487579,0.0012,85537.0,85518.0,0.04102516]
["bitfinex","BTCUSD",1766109487816,0.7053848,85530.0,85518.0,0.03514516]
["bitfinex","BTCUSD",1766109488035,0.7053848,85530.0,85519.0,0.00588]
["bitfinex","BTCUSD",1766109488241,0.0012,85525.0,85515.0,0.03514804]
["bitfinex","BTCUSD",1766109488443,0.20687,85524.0,85514.0,0.00588]
["bitfinex","BTCUSD",1766109488582,0.20687,85523.0,85514.0,0.00588]
["bitfinex","BTCUSD",1766109491629,0.7053848,85524.0,85514.0,0.00588]
["bitfinex","BTCUSD",1766109493721,0.20583,85523.0,85514.0,0.00571354]
["bitfinex","BTCUSD",1766109493925,0.27115872,85523.0,85514.0,0.00571354]
["bitfinex","BTCUSD",1766109495859,0.20553,85523.0,85514.0,0.00571354]
["bitfinex","BTCUSD",1766109496066,0.7053848,85524.0,85514.0,0.00571354]
["bitfinex","BTCUSD",1766109497335,0.03515146,85532.0,85524.0,0.001099]
["bitfinex","BTCUSD",1766109497539,0.00010751,85532.0,85525.0,0.91404]
["bitfinex","BTCUSD",1766109498487,0.00010751,85532.0,85525.0,0.47174]
["bitfinex","BTCUSD",1766109498890,0.00010751,85532.0,85518.0,0.46586]
["bitfinex","BTCUSD",1766109499093,0.21148,85530.0,85519.0,0.00588]
["bitfinex","BTCUSD",1766109499302,0.00659,85529.0,85519.0,0.00588]
["bitfinex","BTCUSD",1766109500799,0.20483,85528.0,85514.0,0.03514792]
["bitfinex","BTCUSD",1766109501034,0.20483,85528.0,85481.0,0.05001839]
["bitfinex","BTCUSD",1766109501035,0.20483,85517.0,85494.0,0.955]
["bitfinex","BTCUSD",1766109501311,0.0907,85523.0,85495.0,0.91404]
["bitfinex","BTCUSD",1766109501312,0.7053848,85510.0,85495.0,0.91404]
["bitfinex","BTCUSD",1766109501526,0.7053848,85510.0,85496.0,0.44818]
["bitfinex","BTCUSD",1766109501750,0.7053848,85510.0,85496.0,0.91404]
["bitfinex","BTCUSD",1766109501949,0.7053848,85510.0,85496.0,0.00588]
["bitfinex","BTCUSD",1766109502182,0.54479309,85510.0,85498.0,0.4423]
["bitfinex","BTCUSD",1766109502341,0.7053848,85510.0,85498.0,0.46586]
["bitfinex","BTCUSD",1766109502555,0.7053848,85510.0,85499.0,0.4423]
["bitfinex","BTCUSD",1766109503324,0.7053848,85510.0,85501.0,0.4423]
["bitfinex","BTCUSD",1766109503715,0.7053848,85510.0,85502.0,0.00588]
["bitfinex","BTCUSD",1766109504059,0.7053848,85510.0,85503.0,0.90816]
["bitfinex","BTCUSD",1766109504511,0.00588,85515.0,85503.0,0.90816]
["bitfinex","BTCUSD",1766109506744,0.00588,85515.0,85505.0,0.4423]
["bitfinex","BTCUSD",1766109508841,0.9224248,85515.0,85502.0,0.00588]
["bitfinex","BTCUSD",1766109511205,0.7120648,85515.0,85502.0,0.00588]
["bitfinex","BTCUSD",1766109511805,0.7120648,85515.0,85502.0,0.00542152]
["bitfinex","BTCUSD",1766109513188,0.7120648,85515.0,85502.0,0.44772152]
["bitfinex","BTCUSD",1766109518013,0.7053848,85512.0,85503.0,0.44200665]
["bitfinex","BTCUSD",1766109518180,0.00588,85515.0,85504.0,0.46586]
["bitfinex","BTCUSD",1766109518852,0.00588,85515.0,85504.0,0.45719353]
["bitfinex","BTCUSD",1766109520664,0.00588,85515.0,85504.0,0.89949353]
["bitfinex","BTCUSD",1766109521011,0.00588,85515.0,85502.0,0.00542152]
["bitfinex","BTCUSD",1766109522055,0.00588,85515.0,85504.0,0.4423]
["bitfinex","BTCUSD",1766109523140,0.20625,85518.0,85502.0,0.00542152]
["bitfinex","BTCUSD",1766109523141,0.00588,85518.0,85507.0,0.48389]
["bitfinex","BTCUSD",1766109523353,0.00588,85518.0,85503.0,0.48389]
["bitfinex","BTCUSD",1766109525588,0.00588,85518.0,85509.0,0.9104]
["bitfinex","BTCUSD",1766109526478,0.00588,85518.0,85509.0,0.91025333]
["bitfinex","BTCUSD",1766109527249,0.00588,85518.0,85509.0,0.48374333]
["bitfinex","BTCUSD",1766109528531,0.44569,85518.0,85505.0,0.42651]
["bitfinex","BTCUSD",1766109528733,0.44942,85517.0,85503.0,0.48389]
["bitfinex","BTCUSD",1766109530297,0.44942,85517.0,85503.0,0.9104]
["bitfinex","BTCUSD",1766109531399,0.44942,85517.0,85503.0,0.90172651]
["bitfinex","BTCUSD",1766109531648,0.43981,85515.0,85502.0,0.00542152]
["bitfinex","BTCUSD",1766109531856,0.45809,85515.0,85502.0,0.00542152]
["bitfinex","BTCUSD",1766109532753,0.45809,85513.0,85502.0,0.00542152]
["bitfinex","BTCUSD",1766109537381,0.70581551,85512.0,85502.0,0.00542152]
["bitfinex","BTCUSD",1766109537581,0.70581551,85512.0,85499.0,0.48389]
["bitfinex","BTCUSD",1766109537582,0.01828,85510.0,85499.0,0.48389]
["bitfinex","BTCUSD",1766109537781,0.43981,85508.0,85501.0,0.00588]
["bitfinex","BTCUSD",1766109538223,0.45809,85508.0,85501.0,0.00588]
["bitfinex","BTCUSD",1766109538395,0.45809,85507.0,85501.0,0.00588]
["bitfinex","BTCUSD",1766109541199,0.01828,85506.0,85489.0,0.000502]
["bitfinex","BTCUSD",1766109541407,0.43981,85499.0,85490.0,0.00588]
["bitfinex","BTCUSD",1766109541617,0.45809,85499.0,85490.0,0.00588]
["bitfinex","BTCUSD",1766109541827,0.45809,85499.0,85489.0,0.000502]
["bitfinex","BTCUSD",1766109542033,0.45809,85499.0,85489.0,0.006382]
["bitfinex","BTCUSD",1766109542460,0.45809,85499.0,85489.0,0.00644641]
["bitfinex","BTCUSD",1766109543226,0.01828,85499.0,85489.0,0.00644641]
["bitfinex","BTCUSD",1766109544617,0.00588,85502.0,85499.0,0.001099]
["bitfinex","BTCUSD",1766109544832,0.48593,85502.0,85489.0,0.00644641]
["bitfinex","BTCUSD",1766109545032,0.48593,85502.0,85489.0,0.47954641]
["bitfinex","BTCUSD",1766109545341,0.48593,85502.0,85489.0,0.94683641]
["bitfinex","BTCUSD",1766109545781,0.49723,85499.0,85489.0,0.00644641]
["bitfinex","BTCUSD",1766109545990,0.01718,85496.0,85484.0,0.00588]
["bitfinex","BTCUSD",1766109546218,0.48005,85493.0,85484.0,0.00599035]
["bitfinex","BTCUSD",1766109546691,0.49667,85493.0,85484.0,0.00599035]
["bitfinex","BTCUSD",1766109547313,0.01651,85492.0,85484.0,3.5e-07]
["bitfinex","BTCUSD",1766109547519,0.48005,85486.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766109547716,0.48601168,85486.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766109547895,0.00596168,85486.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766109550894,0.00596168,85486.0,85476.0,0.94627]
["bitfinex","BTCUSD",1766109552565,0.00596168,85486.0,85476.0,0.47898]
["bitfinex","BTCUSD",1766109556537,0.46999168,85486.0,85476.0,0.47898]
["bitfinex","BTCUSD",1766109556744,0.48054,85485.0,85476.0,0.00588]
["bitfinex","BTCUSD",1766109557513,0.00596168,85486.0,85470.0,1.17408551]
["bitfinex","BTCUSD",1766109557514,0.48054,85484.0,85470.0,0.46827]
["bitfinex","BTCUSD",1766109557692,0.48054,85484.0,85471.0,0.93785]
["bitfinex","BTCUSD",1766109558113,0.48054,85484.0,85472.0,0.46827]
["bitfinex","BTCUSD",1766109558320,0.01651,85484.0,85470.0,0.70581551]
["bitfinex","BTCUSD",1766109558901,0.01651,85484.0,85471.0,0.93785]
["bitfinex","BTCUSD",1766109559079,0.01651,85484.0,85470.0,0.70581551]
["bitfinex","BTCUSD",1766109559483,0.01651,85484.0,85471.0,0.93785]
["bitfinex","BTCUSD",1766109559690,0.01651,85484.0,85470.0,0.70581551]
["bitfinex","BTCUSD",1766109559951,0.01651,85484.0,85471.0,0.93785]
["bitfinex","BTCUSD",1766109560162,0.01651,85484.0,85470.0,0.70581551]
["bitfinex","BTCUSD",1766109560364,0.01651,85484.0,85471.0,0.46958]
["bitfinex","BTCUSD",1766109560581,0.01651,85482.0,85470.0,0.70581551]
["bitfinex","BTCUSD",1766109561013,0.01651,85480.0,85468.0,0.00588]
["bitfinex","BTCUSD",1766109561208,0.01651,85482.0,85469.0,0.93785]
["bitfinex","BTCUSD",1766109561487,0.46403,85481.0,85469.0,0.46827]
["bitfinex","BTCUSD",1766109561783,0.48054,85479.0,85470.0,0.00588]
["bitfinex","BTCUSD",1766109562237,1.68e-06,85486.0,85471.0,0.07966856]
["bitfinex","BTCUSD",1766109562437,0.00588,85493.0,85476.0,0.70581551]
["bitfinex","BTCUSD",1766109562573,0.00588,85492.0,85481.0,0.46958]
["bitfinex","BTCUSD",1766109562784,0.00588,85492.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766109563411,0.00588,85492.0,85481.0,0.46827]
["bitfinex","BTCUSD",1766109564257,0.04192,85491.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766109564461,0.46403,85486.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766109564630,0.46403,85485.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766109564817,0.50595,85484.0,85477.0,0.00588]
["bitfinex","BTCUSD",1766109566743,0.04184,85481.0,85476.0,1.68e-06]
["bitfinex","BTCUSD",1766109566940,0.50587,85481.0,85476.0,1.68e-06]
["bitfinex","BTCUSD",1766109567147,0.00588,85484.0,85476.0,1.68e-06]
["bitfinex","BTCUSD",1766109567345,0.00588,85484.0,85481.0,0.001099]
["bitfinex","BTCUSD",1766109567542,0.46991,85484.0,85481.0,0.001099]
["bitfinex","BTCUSD",1766109567769,0.51175,85484.0,85476.0,1.68e-06]
["bitfinex","BTCUSD",1766109578612,0.04184,85483.0,85476.0,1.68e-06]
["bitfinex","BTCUSD",1766109578823,0.04184,85477.0,85457.0,0.46827]
["bitfinex","BTCUSD",1766109579028,0.46403,85467.0,85455.0,0.00588]
["bitfinex","BTCUSD",1766109579204,0.50587,85464.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109579607,0.04184,85464.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109579807,0.040741,85464.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109580267,0.46403,85463.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109580531,0.00588,85466.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109582353,0.50477,85469.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109582655,0.04074,85468.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109582856,0.50911,85468.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109584276,0.00588,85467.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109586214,0.00588,85472.0,85457.0,0.71985765]
["bitfinex","BTCUSD",1766109586422,0.00588,85474.0,85460.0,0.70581551]
["bitfinex","BTCUSD",1766109586593,0.00588,85477.0,85466.0,0.49477]
["bitfinex","BTCUSD",1766109586799,0.70581551,85490.0,85471.0,0.44014]
["bitfinex","BTCUSD",1766109586998,0.70581551,85490.0,85469.0,0.06562872]
["bitfinex","BTCUSD",1766109586999,0.00588,85489.0,85477.0,0.44014]
["bitfinex","BTCUSD",1766109587201,0.95688,85488.0,85470.0,0.44014]
["bitfinex","BTCUSD",1766109587401,0.001099,85477.0,85470.0,0.44014]
["bitfinex","BTCUSD",1766109587617,0.70581551,85480.0,85470.0,0.44014]
["bitfinex","BTCUSD",1766109589147,0.70581551,85480.0,85470.0,0.93491]
["bitfinex","BTCUSD",1766109589352,0.00588,85482.0,85470.0,0.93491]
["bitfinex","BTCUSD",1766109590258,0.70581551,85480.0,85470.0,0.93491]
["bitfinex","BTCUSD",1766109592801,0.00588,85482.0,85470.0,0.93491]
["bitfinex","BTCUSD",1766109594195,0.00588,85482.0,85467.0,0.00588]
["bitfinex","BTCUSD",1766109594576,0.00588,85482.0,85468.0,0.93491]
["bitfinex","BTCUSD",1766109594776,0.00588,85482.0,85467.0,0.00588]
["bitfinex","BTCUSD",1766109595388,0.00588,85482.0,85468.0,0.93491]
["bitfinex","BTCUSD",1766109595789,0.00588,85482.0,85467.0,0.00588]
["bitfinex","BTCUSD",1766109596411,0.00588,85482.0,85468.0,0.49477]
["bitfinex","BTCUSD",1766109596615,0.00588,85482.0,85467.0,0.00588]
["bitfinex","BTCUSD",1766109596814,0.00588,85482.0,85469.0,0.93491]
["bitfinex","BTCUSD",1766109597019,0.00588,85482.0,85471.0,0.49477]
["bitfinex","BTCUSD",1766109599144,0.95688,85480.0,85462.0,0.49477]
["bitfinex","BTCUSD",1766109599354,0.001099,85471.0,85464.0,0.00588]
["bitfinex","BTCUSD",1766109599628,0.957979,85471.0,85456.0,0.98502031]
["bitfinex","BTCUSD",1766109599851,0.7121314,85474.0,85456.0,0.98502031]
["bitfinex","BTCUSD",1766109600075,0.95688,85473.0,85456.0,0.98502031]
["bitfinex","BTCUSD",1766109600311,0.00588,85474.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109600312,0.7062514,85470.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109600552,0.00588,85469.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109601180,0.95688,85468.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109602898,0.49808,85467.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109603102,0.00588,85469.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109603370,0.49808,85467.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109604199,0.96198,85467.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109605177,0.49808,85467.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109606168,0.4639,85466.0,85456.0,0.05011031]
["bitfinex","BTCUSD",1766109606378,0.4639,85460.0,85443.0,0.4501]
["bitfinex","BTCUSD",1766109606625,0.00588,85459.0,85443.0,0.0004]
["bitfinex","BTCUSD",1766109606839,0.95451,85458.0,85443.0,0.0004]
["bitfinex","BTCUSD",1766109607057,0.00588,85459.0,85443.0,0.0004]
["bitfinex","BTCUSD",1766109607311,0.95451,85458.0,85444.0,0.9]
["bitfinex","BTCUSD",1766109607972,0.00588,85459.0,85443.0,0.0004]
["bitfinex","BTCUSD",1766109608602,0.95411,85458.0,85443.0,0.0004]
["bitfinex","BTCUSD",1766109609165,0.70636165,85460.0,85443.0,0.0004]
["bitfinex","BTCUSD",1766109609549,0.00588,85459.0,85443.0,0.0004]
["bitfinex","BTCUSD",1766109609726,0.46967468,85459.0,85443.0,0.0004]
["bitfinex","BTCUSD",1766109609929,0.46967468,85459.0,85440.0,0.5003]
["bitfinex","BTCUSD",1766109609930,0.49021,85451.0,85440.0,0.05]
["bitfinex","BTCUSD",1766109610143,0.49021,85451.0,85418.0,0.0004]
["bitfinex","BTCUSD",1766109610144,0.43981,85445.0,85426.0,0.9]
["bitfinex","BTCUSD",1766109610327,0.4639,85438.0,85425.0,0.00588]
["bitfinex","BTCUSD",1766109610528,0.33901,85431.0,85417.0,0.9]
["bitfinex","BTCUSD",1766109610706,0.00588,85437.0,85415.0,0.0004]
["bitfinex","BTCUSD",1766109610707,0.7121314,85430.0,85415.0,0.0004]
["bitfinex","BTCUSD",1766109610906,0.80291,85426.0,85415.0,0.0004]
["bitfinex","BTCUSD",1766109611174,0.4639,85424.0,85415.0,0.0004]
["bitfinex","BTCUSD",1766109611377,0.80879,85423.0,85415.0,0.0004]
["bitfinex","BTCUSD",1766109611730,0.80879,85423.0,85415.0,0.00076812]
["bitfinex","BTCUSD",1766109612338,0.004781,85422.0,85415.0,0.00076812]
["bitfinex","BTCUSD",1766109617386,0.00588,85422.0,85415.0,0.00076812]
["bitfinex","BTCUSD",1766109617598,0.00588,85422.0,85415.0,0.93979812]
["bitfinex","BTCUSD",1766109617766,0.00588,85422.0,85415.0,0.48529812]
["bitfinex","BTCUSD",1766109618327,0.00588,85422.0,85415.0,0.93979812]
["bitfinex","BTCUSD",1766109620483,0.00588,85422.0,85416.0,0.93903]
["bitfinex","BTCUSD",1766109621587,0.00588,85422.0,85415.0,0.00076812]
["bitfinex","BTCUSD",1766109622585,0.00588,85422.0,85415.0,1.2e-07]
["bitfinex","BTCUSD",1766109629300,0.62787,85434.0,85417.0,0.4545]
["bitfinex","BTCUSD",1766109629504,0.00588,85433.0,85417.0,0.4545]
["bitfinex","BTCUSD",1766109629725,0.7062514,85430.0,85417.0,0.4545]
["bitfinex","BTCUSD",1766109630145,0.7062514,85430.0,85415.0,0.00588012]
["bitfinex","BTCUSD",1766109630411,0.7062514,85430.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1766109630412,0.16456,85415.0,85382.0,0.11562872]
["bitfinex","BTCUSD",1766109630669,0.11876,85398.0,85382.0,0.05]
["bitfinex","BTCUSD",1766109630875,0.48318,85397.0,85386.0,0.00051048]
["bitfinex","BTCUSD",1766109631117,0.4773,85395.0,85386.0,0.00051048]
["bitfinex","BTCUSD",1766109631354,0.00588,85397.0,85386.0,0.00051048]
["bitfinex","BTCUSD",1766109631567,0.4773,85396.0,85386.0,0.00051048]
["bitfinex","BTCUSD",1766109634263,0.4773,85396.0,85382.0,0.04588]
["bitfinex","BTCUSD",1766109634406,0.4773,85396.0,85382.0,0.52541]
["bitfinex","BTCUSD",1766109634863,0.4773,85396.0,85384.0,0.48453]
["bitfinex","BTCUSD",1766109635062,0.12464,85397.0,85374.0,0.4545]
["bitfinex","BTCUSD",1766109635063,0.4773,85391.0,85374.0,0.4545]
["bitfinex","BTCUSD",1766109635256,0.4773,85389.0,85374.0,0.4545]
["bitfinex","BTCUSD",1766109635431,0.00588,85390.0,85374.0,0.4545]
["bitfinex","BTCUSD",1766109637057,0.00588,85390.0,85377.0,0.48453]
["bitfinex","BTCUSD",1766109637262,0.00588,85390.0,85378.0,0.48453]
["bitfinex","BTCUSD",1766109637518,0.00588,85390.0,85380.0,0.48453]
["bitfinex","BTCUSD",1766109637715,0.00588,85398.0,85386.0,0.48453]
["bitfinex","BTCUSD",1766109637869,0.00588,85397.0,85385.0,0.48453]
["bitfinex","BTCUSD",1766109638065,0.00588,85397.0,85387.0,0.0150512]
["bitfinex","BTCUSD",1766109638479,0.00588,85397.0,85387.0,0.4695512]
["bitfinex","BTCUSD",1766109638734,0.00588,85397.0,85387.0,0.4545]
["bitfinex","BTCUSD",1766109639996,0.00588,85397.0,85388.0,0.12776744]
["bitfinex","BTCUSD",1766109640197,0.00588,85396.0,85389.0,0.4545]
["bitfinex","BTCUSD",1766109640398,0.00588,85395.0,85389.0,0.4545]
["bitfinex","BTCUSD",1766109641445,0.00588,85398.0,85389.0,0.4545]
["bitfinex","BTCUSD",1766109642095,0.00588,85398.0,85391.0,0.4545]
["bitfinex","BTCUSD",1766109642306,0.00588,85398.0,85384.0,0.00588]
["bitfinex","BTCUSD",1766109642515,0.0907,85409.0,85384.0,0.00588]
["bitfinex","BTCUSD",1766109642655,0.01677634,85408.0,85385.0,0.5296]
["bitfinex","BTCUSD",1766109642863,0.01089634,85407.0,85385.0,1.01133]
["bitfinex","BTCUSD",1766109643063,0.10907479,85404.0,85384.0,0.00588]
["bitfinex","BTCUSD",1766109643333,0.01089634,85403.0,85385.0,1.01133]
["bitfinex","BTCUSD",1766109643498,0.00588,85402.0,85385.0,1.01133]
["bitfinex","BTCUSD",1766109643700,0.00588,85402.0,85384.0,0.00588]
["bitfinex","BTCUSD",1766109643881,0.00588,85402.0,85385.0,1.01133]
["bitfinex","BTCUSD",1766109644085,0.00588,85402.0,85384.0,0.00588]
["bitfinex","BTCUSD",1766109644716,0.01089622,85401.0,85384.0,0.00588]
["bitfinex","BTCUSD",1766109644926,0.01089622,85401.0,85378.0,0.06562872]
["bitfinex","BTCUSD",1766109644927,0.7062514,85400.0,85378.0,0.06562872]
["bitfinex","BTCUSD",1766109645141,0.57473,85399.0,85379.0,0.00588]
["bitfinex","BTCUSD",1766109645351,0.49777,85393.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766109645553,0.48403,85388.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766109645753,0.9818,85387.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766109646362,0.00588,85395.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766109647423,0.0907,85391.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766109647630,0.0907,85393.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766109647868,0.9818,85394.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766109648042,0.00588,85395.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766109648262,0.0907,85393.0,85380.0,1e-08]
["bitfinex","BTCUSD",1766109648758,0.0907,85389.0,85380.0,1e-08]
["bitfinex","BTCUSD",1766109648963,0.00588,85395.0,85380.0,1e-08]
["bitfinex","BTCUSD",1766109649144,0.48403,85394.0,85380.0,1e-08]
["bitfinex","BTCUSD",1766109649345,0.0907,85393.0,85380.0,1e-08]
["bitfinex","BTCUSD",1766109649553,0.9818,85394.0,85380.0,1e-08]
["bitfinex","BTCUSD",1766109649905,0.0907,85389.0,85380.0,1e-08]
["bitfinex","BTCUSD",1766109650266,0.9818,85388.0,85374.0,0.5296]
["bitfinex","BTCUSD",1766109650467,0.9818,85388.0,85376.0,0.00588]
["bitfinex","BTCUSD",1766109651013,0.48403,85388.0,85377.0,0.06562872]
["bitfinex","BTCUSD",1766109651526,0.09658,85392.0,85377.0,0.06562872]
["bitfinex","BTCUSD",1766109651751,0.09658,85392.0,85378.0,1.01133]
["bitfinex","BTCUSD",1766109652424,0.0907,85394.0,85380.0,0.7062514]
["bitfinex","BTCUSD",1766109652629,0.0907,85394.0,85378.0,1.01133]
["bitfinex","BTCUSD",1766109653056,1.0725,85394.0,85378.0,1.01133]
["bitfinex","BTCUSD",1766109653384,0.0907,85392.0,85378.0,1.01133]
["bitfinex","BTCUSD",1766109653742,0.0907,85390.0,85378.0,1.01133]
["bitfinex","BTCUSD",1766109654668,0.91429895,85391.0,85378.0,1.01133]
["bitfinex","BTCUSD",1766109657005,0.00588,85396.0,85381.0,1.01133]
["bitfinex","BTCUSD",1766109657242,0.48403,85394.0,85382.0,0.00073449]
["bitfinex","BTCUSD",1766109657419,0.9818,85393.0,85382.0,0.00073449]
["bitfinex","BTCUSD",1766109658326,0.49777,85392.0,85382.0,0.00073449]
["bitfinex","BTCUSD",1766109659495,0.0183748,85398.0,85382.0,0.01478897]
["bitfinex","BTCUSD",1766109659749,0.49777,85400.0,85388.0,1.01133]
["bitfinex","BTCUSD",1766109659986,0.49777,85400.0,85390.0,0.70757464]
["bitfinex","BTCUSD",1766109660567,0.49777,85400.0,85389.0,0.00588]
["bitfinex","BTCUSD",1766109660776,0.49777,85400.0,85390.0,0.70757464]
["bitfinex","BTCUSD",1766109662908,0.98484,85400.0,85390.0,0.70757464]
["bitfinex","BTCUSD",1766109664989,0.98484,85400.0,85388.0,0.05376191]
["bitfinex","BTCUSD",1766109665188,0.00588,85403.0,85391.0,0.52605]
["bitfinex","BTCUSD",1766109665455,0.00588,85403.0,85391.0,0.53193]
["bitfinex","BTCUSD",1766109665632,0.00588,85403.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766109666051,0.01837338,85407.0,85393.0,0.52605]
["bitfinex","BTCUSD",1766109666263,0.51111,85409.0,85392.0,0.00588]
["bitfinex","BTCUSD",1766109666479,0.0907,85409.0,85392.0,0.00588]
["bitfinex","BTCUSD",1766109666682,0.0907,85406.0,85392.0,0.00588]
["bitfinex","BTCUSD",1766109666888,0.60849,85408.0,85392.0,0.00588]
["bitfinex","BTCUSD",1766109667102,0.60849,85408.0,85376.0,0.01171289]
["bitfinex","BTCUSD",1766109667103,0.51111,85389.0,85377.0,0.11254872]
["bitfinex","BTCUSD",1766109667227,0.51111,85389.0,85371.0,0.45333]
["bitfinex","BTCUSD",1766109667228,0.51111,85385.0,85371.0,0.45333]
["bitfinex","BTCUSD",1766109667430,0.51111,85378.0,85372.0,0.00588]
["bitfinex","BTCUSD",1766109668634,0.00588,85386.0,85377.0,0.06562872]
["bitfinex","BTCUSD",1766109668635,0.51111,85385.0,85377.0,0.06562872]
["bitfinex","BTCUSD",1766109669325,0.56157,85383.0,85377.0,0.06562872]
["bitfinex","BTCUSD",1766109669673,0.56093751,85383.0,85377.0,0.06562872]
["bitfinex","BTCUSD",1766109670773,0.00588,85386.0,85372.0,0.00588]
["bitfinex","BTCUSD",1766109670774,0.05046,85382.0,85372.0,0.00588]
["bitfinex","BTCUSD",1766109671046,0.04458,85381.0,85363.0,0.0004]
["bitfinex","BTCUSD",1766109671331,0.001099,85372.0,85365.0,0.00588]
["bitfinex","BTCUSD",1766109671525,0.04413,85374.0,85365.0,0.00588]
["bitfinex","BTCUSD",1766109673029,0.04413,85374.0,85373.0,0.00025971]
["bitfinex","BTCUSD",1766109673180,0.04413,85374.0,85373.0,7.1e-07]
["bitfinex","BTCUSD",1766109673580,0.54987,85374.0,85363.0,0.0004]
["bitfinex","BTCUSD",1766109673854,0.54987,85362.0,85357.0,0.00588]
["bitfinex","BTCUSD",1766109675687,0.01944,85361.0,85357.0,0.00588]
["bitfinex","BTCUSD",1766109676093,0.54987,85360.0,85357.0,0.00588]
["bitfinex","BTCUSD",1766109677432,0.549611,85360.0,85357.0,0.00588]
["bitfinex","BTCUSD",1766109677854,0.01944,85361.0,85357.0,0.00588]
["bitfinex","BTCUSD",1766109678653,0.001099,85357.0,85339.0,0.53294]
["bitfinex","BTCUSD",1766109678858,0.01998645,85365.0,85349.0,0.06562872]
["bitfinex","BTCUSD",1766109679062,0.00588,85365.0,85350.0,0.00588]
["bitfinex","BTCUSD",1766109679577,0.54987,85364.0,85350.0,0.00588]
["bitfinex","BTCUSD",1766109679779,0.00588,85365.0,85352.0,0.53294]
["bitfinex","BTCUSD",1766109679978,0.70757464,85362.0,85353.0,0.47568]
["bitfinex","BTCUSD",1766109680348,0.70757464,85362.0,85355.0,0.47568]
["bitfinex","BTCUSD",1766109680751,0.70757464,85365.0,85355.0,0.47568]
["bitfinex","BTCUSD",1766109681194,0.70757464,85365.0,85356.0,0.00588]
["bitfinex","BTCUSD",1766109682160,0.70757464,85365.0,85357.0,0.53882]
["bitfinex","BTCUSD",1766109682357,0.70757464,85365.0,85357.0,0.38570533]
["bitfinex","BTCUSD",1766109682864,0.20757464,85365.0,85357.0,0.36733557]
["bitfinex","BTCUSD",1766109683157,0.0907,85366.0,85357.0,0.36733557]
["bitfinex","BTCUSD",1766109683390,0.46778,85369.0,85362.0,0.06562872]
["bitfinex","BTCUSD",1766109683502,0.70757464,85372.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766109683709,0.04692,85383.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766109683710,0.54987,85386.0,85370.0,0.24598739]
["bitfinex","BTCUSD",1766109683905,2.4e-07,85386.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1766109684121,2.4e-07,85386.0,85384.0,0.47568]
["bitfinex","BTCUSD",1766109684999,2.4e-07,85386.0,85381.0,0.00588]
["bitfinex","BTCUSD",1766109685000,2.4e-07,85386.0,85385.0,1.00862]
["bitfinex","BTCUSD",1766109685562,2.4e-07,85386.0,85381.0,0.00588]
["bitfinex","BTCUSD",1766109686018,0.001099,85381.0,85370.0,0.47568]
["bitfinex","BTCUSD",1766109686218,0.70757464,85380.0,85377.0,0.06562872]
["bitfinex","BTCUSD",1766109686458,1.01765,85385.0,85377.0,0.07150872]
["bitfinex","BTCUSD",1766109689726,2.4e-07,85386.0,85377.0,0.07150872]
["bitfinex","BTCUSD",1766109690343,2.4e-07,85386.0,85378.0,1.00862]
["bitfinex","BTCUSD",1766109690625,2.4e-07,85386.0,85384.0,1.00862]
["bitfinex","BTCUSD",1766109690795,2.4e-07,85386.0,85385.0,1.0145]
["bitfinex","BTCUSD",1766109693889,2.4e-07,85386.0,85385.0,0.48156]
["bitfinex","BTCUSD",1766109698423,2.4e-07,85386.0,85385.0,0.480461]
["bitfinex","BTCUSD",1766109698630,2.4e-07,85386.0,85385.0,0.004781]
["bitfinex","BTCUSD",1766109702582,2.4e-07,85386.0,85385.0,1e-06]
["bitfinex","BTCUSD",1766109702825,1.00310024,85386.0,85377.0,0.06562872]
["bitfinex","BTCUSD",1766109703031,1.00310024,85386.0,85368.0,0.04692]
["bitfinex","BTCUSD",1766109703032,2.4e-07,85386.0,85368.0,0.04692]
["bitfinex","BTCUSD",1766109703207,2.4e-07,85386.0,85369.0,0.00588]
["bitfinex","BTCUSD",1766109703640,1.00310024,85386.0,85369.0,0.00588]
["bitfinex","BTCUSD",1766109703801,2.4e-07,85386.0,85369.0,0.00588]
["bitfinex","BTCUSD",1766109704929,1.00310024,85386.0,85369.0,0.00588]
["bitfinex","BTCUSD",1766109705125,2.4e-07,85386.0,85369.0,0.00588]
["bitfinex","BTCUSD",1766109705313,1.00310024,85386.0,85369.0,0.00588]
["bitfinex","BTCUSD",1766109705891,2.4e-07,85386.0,85369.0,0.00588]
["bitfinex","BTCUSD",1766109706402,2.4e-07,85386.0,85362.0,0.06562872]
["bitfinex","BTCUSD",1766109706403,0.64341778,85380.0,85362.0,0.06562872]
["bitfinex","BTCUSD",1766109706604,0.0907,85371.0,85357.0,0.04692]
["bitfinex","BTCUSD",1766109706754,0.0907,85371.0,85356.0,0.00588]
["bitfinex","BTCUSD",1766109706941,0.55015,85370.0,85356.0,0.00588]
["bitfinex","BTCUSD",1766109707144,0.0907,85371.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766109707379,0.0907,85368.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766109707726,0.45295,85367.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766109707929,0.0907,85368.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766109708345,1.0031,85368.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766109708553,0.0907,85369.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766109708781,1.0031,85368.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766109708996,0.0907,85369.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766109709577,1.0031,85368.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766109710105,0.0907,85369.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766109710322,0.55015,85364.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766109711171,0.01247228,85358.0,85355.0,0.01405893]
["bitfinex","BTCUSD",1766109711378,0.00578,85370.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766109711712,0.00588,85381.0,85362.0,2e-08]
["bitfinex","BTCUSD",1766109711863,0.00588,85381.0,85364.0,0.56186]
["bitfinex","BTCUSD",1766109712206,0.54365,85379.0,85364.0,1.04917]
["bitfinex","BTCUSD",1766109712349,0.55015,85378.0,85364.0,1.04953754]
["bitfinex","BTCUSD",1766109712758,0.55015,85376.0,85364.0,0.48767754]
["bitfinex","BTCUSD",1766109713000,1.0031,85374.0,85364.0,0.00036754]
["bitfinex","BTCUSD",1766109713407,0.45295,85377.0,85364.0,0.00036754]
["bitfinex","BTCUSD",1766109713615,0.45295,85373.0,85364.0,0.00036754]
["bitfinex","BTCUSD",1766109713818,0.55015,85368.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766109714021,0.64341778,85380.0,85349.0,0.55293872]
["bitfinex","BTCUSD",1766109714022,0.00588,85373.0,85349.0,0.55293872]
["bitfinex","BTCUSD",1766109714225,0.001099,85363.0,85350.0,0.00588]
["bitfinex","BTCUSD",1766109714464,0.0907,85369.0,85349.0,0.00599051]
["bitfinex","BTCUSD",1766109714645,0.10480645,85371.0,85349.0,0.00599051]
["bitfinex","BTCUSD",1766109714878,0.10480645,85371.0,85349.0,5.1e-07]
["bitfinex","BTCUSD",1766109715105,0.0907,85371.0,85349.0,5.1e-07]
["bitfinex","BTCUSD",1766109715241,0.45295,85368.0,85349.0,5.1e-07]
["bitfinex","BTCUSD",1766109715443,0.55015,85358.0,85349.0,5.1e-07]
["bitfinex","BTCUSD",1766109715739,0.55015,85357.0,85349.0,5.1e-07]
["bitfinex","BTCUSD",1766109718105,0.45295,85356.0,85336.0,0.49902838]
["bitfinex","BTCUSD",1766109718336,0.00588,85360.0,85342.0,0.00588]
["bitfinex","BTCUSD",1766109718337,0.45295,85352.0,85342.0,0.00588]
["bitfinex","BTCUSD",1766109718537,0.55015,85351.0,85342.0,0.00588]
["bitfinex","BTCUSD",1766109720471,1.0031,85351.0,85342.0,0.00588]
["bitfinex","BTCUSD",1766109720960,0.55015,85357.0,85342.0,0.00588]
["bitfinex","BTCUSD",1766109721174,0.45295,85356.0,85342.0,0.00588]
["bitfinex","BTCUSD",1766109721390,0.45295,85356.0,85343.0,0.48731]
["bitfinex","BTCUSD",1766109721628,0.0907,85363.0,85347.0,0.06562872]
["bitfinex","BTCUSD",1766109721835,0.45295,85375.0,85348.0,0.01406008]
["bitfinex","BTCUSD",1766109722049,0.45295,85375.0,85347.0,0.06562872]
["bitfinex","BTCUSD",1766109722050,0.00588,85369.0,85350.0,1.04917]
["bitfinex","BTCUSD",1766109722478,0.00588,85369.0,85350.0,1.07707]
["bitfinex","BTCUSD",1766109722689,0.00588,85369.0,85349.0,0.00588]
["bitfinex","BTCUSD",1766109722895,0.00588,85369.0,85350.0,1.07707]
["bitfinex","BTCUSD",1766109723113,0.00588,85369.0,85349.0,0.00588]
["bitfinex","BTCUSD",1766109723336,0.09658,85369.0,85350.0,0.4826]
["bitfinex","BTCUSD",1766109723557,0.58694,85369.0,85351.0,1.07707]
["bitfinex","BTCUSD",1766109723750,0.58694,85369.0,85352.0,0.4826]
["bitfinex","BTCUSD",1766109723948,0.58694,85369.0,85352.0,1.07707]
["bitfinex","BTCUSD",1766109724386,1.0469,85368.0,85352.0,1.07707]
["bitfinex","BTCUSD",1766109724859,0.46584,85368.0,85349.0,0.00588]
["bitfinex","BTCUSD",1766109725086,0.46584,85368.0,85354.0,0.4826]
["bitfinex","BTCUSD",1766109725322,0.00588,85369.0,85356.0,0.4826]
["bitfinex","BTCUSD",1766109725530,0.00588,85369.0,85357.0,0.4826]
["bitfinex","BTCUSD",1766109725727,0.0907,85372.0,85356.0,0.60035]
["bitfinex","BTCUSD",1766109725728,0.0907,85372.0,85361.0,0.06562872]
["bitfinex","BTCUSD",1766109725924,0.0907,85378.0,85362.0,0.01405777]
["bitfinex","BTCUSD",1766109726129,0.00588,85381.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766109726316,0.00588,85381.0,85364.0,1.07707]
["bitfinex","BTCUSD",1766109726687,0.00588,85381.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766109727126,0.00624829,85381.0,85364.0,1.07707]
["bitfinex","BTCUSD",1766109727328,0.00624829,85381.0,85363.0,0.01759467]
["bitfinex","BTCUSD",1766109727516,0.00588,85381.0,85363.0,0.01759467]
["bitfinex","BTCUSD",1766109727937,0.00588,85381.0,85364.0,1.07707]
["bitfinex","BTCUSD",1766109728143,0.00588,85381.0,85364.0,0.24600497]
["bitfinex","BTCUSD",1766109728359,0.46584,85387.0,85369.0,0.23427618]
["bitfinex","BTCUSD",1766109728557,0.00011043,85387.0,85373.0,0.59447]
["bitfinex","BTCUSD",1766109728838,0.00011043,85387.0,85368.0,0.01171399]
["bitfinex","BTCUSD",1766109728839,0.00011043,85387.0,85375.0,1.07707]
["bitfinex","BTCUSD",1766109729046,0.00011043,85387.0,85376.0,0.01405547]
["bitfinex","BTCUSD",1766109729445,0.00011043,85387.0,85376.0,0.49665547]
["bitfinex","BTCUSD",1766109729679,0.00011043,85387.0,85377.0,0.0140553]
["bitfinex","BTCUSD",1766109730760,0.00011043,85387.0,85374.0,0.07150872]
["bitfinex","BTCUSD",1766109730761,0.00011043,85387.0,85374.0,1.14857872]
["bitfinex","BTCUSD",1766109731183,0.00011043,85387.0,85375.0,0.4826]
["bitfinex","BTCUSD",1766109731803,0.58097043,85394.0,85377.0,1.07707]
["bitfinex","BTCUSD",1766109732043,0.58097043,85394.0,85379.0,0.59447]
["bitfinex","BTCUSD",1766109732221,0.46584,85394.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766109733364,0.46584,85394.0,85380.0,0.472]
["bitfinex","BTCUSD",1766109733981,1.06408,85394.0,85380.0,0.472]
["bitfinex","BTCUSD",1766109736140,0.45183,85393.0,85380.0,0.472]
["bitfinex","BTCUSD",1766109737950,1.05007,85393.0,85380.0,0.472]
["bitfinex","BTCUSD",1766109741819,0.59824,85392.0,85380.0,0.472]
["bitfinex","BTCUSD",1766109746560,1.05007,85392.0,85380.0,0.472]
["bitfinex","BTCUSD",1766109748433,0.59824,85391.0,85380.0,0.472]
["bitfinex","BTCUSD",1766109748709,1.05007,85391.0,85380.0,0.472]
["bitfinex","BTCUSD",1766109748917,0.59824,85390.0,85380.0,0.472]
["bitfinex","BTCUSD",1766109750646,0.45183,85391.0,85380.0,0.472]
["bitfinex","BTCUSD",1766109751129,0.45183,85391.0,85380.0,1.05033]
["bitfinex","BTCUSD",1766109753524,0.45183,85391.0,85380.0,0.472]
["bitfinex","BTCUSD",1766109753857,0.599339,85380.0,85377.0,0.00011043]
["bitfinex","BTCUSD",1766109754068,0.599339,85380.0,85374.0,0.06562872]
["bitfinex","BTCUSD",1766109754069,0.59824,85380.0,85374.0,0.06562872]
["bitfinex","BTCUSD",1766109754213,0.00011041,85380.0,85374.0,0.07150872]
["bitfinex","BTCUSD",1766109755018,4.1e-07,85380.0,85376.0,0.57833]
["bitfinex","BTCUSD",1766109757239,0.001099,85376.0,85375.0,0.46612]
["bitfinex","BTCUSD",1766109757441,0.45183,85386.0,85373.0,0.00588]
["bitfinex","BTCUSD",1766109757664,0.45183,85386.0,85370.0,0.46612]
["bitfinex","BTCUSD",1766109757862,0.45183,85382.0,85370.0,0.00036829]
["bitfinex","BTCUSD",1766109758050,0.45183,85380.0,85370.0,0.00036829]
["bitfinex","BTCUSD",1766109758242,0.45183,85380.0,85361.0,0.06562872]
["bitfinex","BTCUSD",1766109758444,1.15941834,85371.0,85362.0,0.00588]
["bitfinex","BTCUSD",1766109758682,0.45183,85371.0,85362.0,0.00588]
["bitfinex","BTCUSD",1766109759081,0.00588,85375.0,85371.0,0.001099]
["bitfinex","BTCUSD",1766109759287,0.04692,85390.0,85375.0,0.001099]
["bitfinex","BTCUSD",1766109759490,0.00588,85389.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766109759706,0.00588,85389.0,85368.0,0.00624822]
["bitfinex","BTCUSD",1766109759909,0.59824,85393.0,85368.0,0.00624822]
["bitfinex","BTCUSD",1766109760136,0.00588,85392.0,85374.0,0.07027736]
["bitfinex","BTCUSD",1766109760342,0.0907,85394.0,85374.0,0.07615736]
["bitfinex","BTCUSD",1766109760536,0.00588,85393.0,85374.0,0.08787052]
["bitfinex","BTCUSD",1766109760686,0.00588,85393.0,85374.0,0.07615736]
["bitfinex","BTCUSD",1766109761410,0.00588,85393.0,85378.0,0.32056]
["bitfinex","BTCUSD",1766109761578,0.00588,85393.0,85380.0,0.32056]
["bitfinex","BTCUSD",1766109761780,0.00588,85393.0,85382.0,0.32056]
["bitfinex","BTCUSD",1766109762640,0.00588,85393.0,85374.0,0.07615736]
["bitfinex","BTCUSD",1766109762641,1.79198834,85392.0,85375.0,0.32056]
["bitfinex","BTCUSD",1766109763125,0.70758834,85390.0,85375.0,0.32056]
["bitfinex","BTCUSD",1766109763708,0.70758834,85390.0,85378.0,0.57624]
["bitfinex","BTCUSD",1766109763946,0.71346834,85390.0,85378.0,1.06482]
["bitfinex","BTCUSD",1766109766876,1.79786834,85390.0,85378.0,1.06482]
["bitfinex","BTCUSD",1766109767078,0.71346834,85390.0,85370.0,0.48858]
["bitfinex","BTCUSD",1766109767281,0.70758834,85380.0,85371.0,0.00588]
["bitfinex","BTCUSD",1766109767466,0.71346834,85390.0,85380.0,0.001099]
["bitfinex","BTCUSD",1766109767981,0.71346834,85390.0,85377.0,0.57624]
["bitfinex","BTCUSD",1766109768149,0.70758834,85390.0,85377.0,1.06482]
["bitfinex","BTCUSD",1766109768380,0.00588,85389.0,85371.0,0.01759357]
["bitfinex","BTCUSD",1766109769081,0.00588,85389.0,85372.0,0.01171344]
["bitfinex","BTCUSD",1766109769515,0.00588,85389.0,85375.0,1.06482]
["bitfinex","BTCUSD",1766109769906,0.00588,85389.0,85374.0,1.13509736]
["bitfinex","BTCUSD",1766109770108,1.09028,85389.0,85374.0,1.13509736]
["bitfinex","BTCUSD",1766109772173,1.09028,85389.0,85375.0,1.06482]
["bitfinex","BTCUSD",1766109772483,1.09028,85389.0,85374.0,0.07027736]
["bitfinex","BTCUSD",1766109773040,1.09028,85389.0,85375.0,1.06482]
["bitfinex","BTCUSD",1766109773350,1.09028,85389.0,85374.0,0.07027736]
["bitfinex","BTCUSD",1766109775087,1.09028,85389.0,85375.0,1.06482]
["bitfinex","BTCUSD",1766109775273,1.09028,85389.0,85374.0,0.07027736]
["bitfinex","BTCUSD",1766109775474,1.09028,85389.0,85375.0,1.06482]
["bitfinex","BTCUSD",1766109775876,1.09028,85389.0,85374.0,0.07027736]
["bitfinex","BTCUSD",1766109776071,0.00588,85389.0,85375.0,1.06482]
["bitfinex","BTCUSD",1766109776275,1.0844,85388.0,85375.0,1.06482]
["bitfinex","BTCUSD",1766109777514,0.87771753,85388.0,85374.0,0.07027736]
["bitfinex","BTCUSD",1766109777696,0.47511,85388.0,85375.0,1.06482]
["bitfinex","BTCUSD",1766109777891,0.47511,85388.0,85374.0,0.07027736]
["bitfinex","BTCUSD",1766109778122,0.47511,85388.0,85375.0,1.06482]
["bitfinex","BTCUSD",1766109778428,0.47511,85388.0,85374.0,0.07027736]
["bitfinex","BTCUSD",1766109778760,0.47511,85388.0,85375.0,1.06482]
["bitfinex","BTCUSD",1766109780345,0.47511,85388.0,85375.0,0.48858]
["bitfinex","BTCUSD",1766109780346,1.0844,85388.0,85375.0,0.48858]
["bitfinex","BTCUSD",1766109780532,0.47511,85388.0,85375.0,1.06482]
["bitfinex","BTCUSD",1766109780915,0.47511,85388.0,85376.0,0.57624]
["bitfinex","BTCUSD",1766109781347,0.47511,85387.0,85376.0,0.57624]
["bitfinex","BTCUSD",1766109781824,0.47511,85387.0,85375.0,0.48858]
["bitfinex","BTCUSD",1766109782040,0.7077621,85385.0,85368.0,0.00036822]
["bitfinex","BTCUSD",1766109782214,0.60929,85378.0,85368.0,0.00036822]
["bitfinex","BTCUSD",1766109782418,0.00588,85377.0,85363.0,0.567]
["bitfinex","BTCUSD",1766109782624,0.7077621,85371.0,85362.0,0.47748]
["bitfinex","BTCUSD",1766109784259,0.7077621,85371.0,85362.0,1.04448]
["bitfinex","BTCUSD",1766109788094,0.7077621,85371.0,85364.0,0.567]
["bitfinex","BTCUSD",1766109788401,0.7077621,85374.0,85364.0,0.567]
["bitfinex","BTCUSD",1766109789649,0.70734496,85374.0,85364.0,0.567]
["bitfinex","BTCUSD",1766109792520,1.11147,85373.0,85363.0,0.4716]
["bitfinex","BTCUSD",1766109792683,0.49968,85372.0,85362.0,0.00588]
["bitfinex","BTCUSD",1766109792887,1.06917,85372.0,85362.0,0.00588]
["bitfinex","BTCUSD",1766109795384,0.49968,85372.0,85362.0,0.00588]
["bitfinex","BTCUSD",1766109795583,0.49968,85372.0,85362.0,0.61948]
["bitfinex","BTCUSD",1766109796070,0.49968,85372.0,85362.0,1.0757]
["bitfinex","BTCUSD",1766109796325,0.49968,85372.0,85362.0,0.61233139]
["bitfinex","BTCUSD",1766109796519,0.70734496,85374.0,85362.0,0.00588]
["bitfinex","BTCUSD",1766109796919,1.06917,85373.0,85362.0,1e-08]
["bitfinex","BTCUSD",1766109797137,0.56949,85372.0,85362.0,1e-08]
["bitfinex","BTCUSD",1766109798337,0.49968,85369.0,85362.0,1e-08]
["bitfinex","BTCUSD",1766109798613,1.06917,85368.0,85362.0,1e-08]
["bitfinex","BTCUSD",1766109798792,0.70734496,85374.0,85362.0,1e-08]
["bitfinex","BTCUSD",1766109798793,0.0907,85372.0,85362.0,1e-08]
["bitfinex","BTCUSD",1766109799161,1.06917,85370.0,85352.0,0.00588]
["bitfinex","BTCUSD",1766109799328,1.06917,85370.0,85345.0,0.00025981]
["bitfinex","BTCUSD",1766109799329,0.7077621,85357.0,85345.0,0.00025981]
["bitfinex","BTCUSD",1766109799527,0.00588,85356.0,85345.0,0.00025981]
["bitfinex","BTCUSD",1766109799800,0.01998645,85356.0,85345.0,0.00025981]
["bitfinex","BTCUSD",1766109800104,0.01998645,85356.0,85341.0,0.00588]
["bitfinex","BTCUSD",1766109800105,0.11068645,85356.0,85341.0,0.00588]
["bitfinex","BTCUSD",1766109800390,0.0907,85350.0,85336.0,0.00588]
["bitfinex","BTCUSD",1766109800596,0.51478009,85344.0,85336.0,0.00588]
["bitfinex","BTCUSD",1766109800773,0.7077621,85346.0,85336.0,0.00588]
["bitfinex","BTCUSD",1766109800976,0.7077621,85346.0,85333.0,0.00588]
["bitfinex","BTCUSD",1766109801159,1.06917,85340.0,85333.0,0.00588]
["bitfinex","BTCUSD",1766109801362,0.7077621,85341.0,85329.0,0.0004]
["bitfinex","BTCUSD",1766109801578,0.01410645,85340.0,85329.0,0.00051041]
["bitfinex","BTCUSD",1766109801780,0.7077621,85339.0,85329.0,4.1e-07]
["bitfinex","BTCUSD",1766109801955,0.49968,85334.0,85329.0,4.1e-07]
["bitfinex","BTCUSD",1766109802156,1.06917,85333.0,85329.0,4.1e-07]
["bitfinex","BTCUSD",1766109803533,0.49968,85333.0,85329.0,4.1e-07]
["bitfinex","BTCUSD",1766109804634,0.00588,85338.0,85329.0,4.1e-07]
["bitfinex","BTCUSD",1766109804827,0.01965875,85338.0,85321.0,0.00588]
["bitfinex","BTCUSD",1766109805005,0.7077621,85331.0,85321.0,0.00599058]
["bitfinex","BTCUSD",1766109805326,1.2772521,85331.0,85321.0,0.00599058]
["bitfinex","BTCUSD",1766109805526,0.56949,85331.0,85321.0,0.00599058]
["bitfinex","BTCUSD",1766109806653,1.2074421,85331.0,85321.0,0.00599058]
["bitfinex","BTCUSD",1766109806832,1.06917,85330.0,85321.0,0.00599058]
["bitfinex","BTCUSD",1766109809297,0.56949,85329.0,85321.0,0.00599058]
["bitfinex","BTCUSD",1766109809500,0.56949,85329.0,85328.0,0.00055217]
["bitfinex","BTCUSD",1766109810326,0.56949,85329.0,85328.0,1.7e-07]
["bitfinex","BTCUSD",1766109811303,1.06917,85329.0,85328.0,1.7e-07]
["bitfinex","BTCUSD",1766109811512,0.00588,85333.0,85300.0,0.0001]
["bitfinex","BTCUSD",1766109811729,1.06917,85309.0,85300.0,4.404e-05]
["bitfinex","BTCUSD",1766109812042,0.49968,85309.0,85300.0,4.404e-05]
["bitfinex","BTCUSD",1766109812227,0.7077621,85310.0,85300.0,4.404e-05]
["bitfinex","BTCUSD",1766109812571,0.56949,85308.0,85300.0,4.404e-05]
["bitfinex","BTCUSD",1766109812782,1.06917,85308.0,85300.0,4.404e-05]
["bitfinex","BTCUSD",1766109812988,1.068618,85308.0,85300.0,4.404e-05]
["bitfinex","BTCUSD",1766109813215,0.49968,85308.0,85300.0,4.404e-05]
["bitfinex","BTCUSD",1766109813372,0.7077621,85310.0,85300.0,4.404e-05]
["bitfinex","BTCUSD",1766109813576,0.00588,85311.0,85300.0,4.404e-05]
["bitfinex","BTCUSD",1766109813799,0.50556,85311.0,85300.0,4.404e-05]
["bitfinex","BTCUSD",1766109814214,0.49968,85309.0,85300.0,4.04e-06]
["bitfinex","BTCUSD",1766109814423,0.49968,85307.0,85293.0,1e-08]
["bitfinex","BTCUSD",1766109814748,0.0907,85308.0,85293.0,1e-08]
["bitfinex","BTCUSD",1766109814749,0.49968,85305.0,85293.0,1e-08]
["bitfinex","BTCUSD",1766109814951,0.56949,85302.0,85293.0,1e-08]
["bitfinex","BTCUSD",1766109815134,0.00588,85301.0,85293.0,1e-08]
["bitfinex","BTCUSD",1766109815532,1.06917,85300.0,85293.0,1e-08]
["bitfinex","BTCUSD",1766109816049,0.56949,85299.0,85293.0,1e-08]
["bitfinex","BTCUSD",1766109816232,0.56949,85294.0,85271.0,1.08154731]
["bitfinex","BTCUSD",1766109816573,0.08735565,85306.0,85276.0,0.00056813]
["bitfinex","BTCUSD",1766109816574,1.06917,85289.0,85276.0,0.00056813]
["bitfinex","BTCUSD",1766109816761,0.00588,85288.0,85276.0,0.00056813]
["bitfinex","BTCUSD",1766109816964,1.07505,85288.0,85276.0,0.00056813]
["bitfinex","BTCUSD",1766109817339,1.07505,85288.0,85287.0,1e-08]
["bitfinex","BTCUSD",1766109818529,0.91803101,85288.0,85287.0,1e-08]
["bitfinex","BTCUSD",1766109823379,0.00588,85288.0,85261.0,0.07027736]
["bitfinex","BTCUSD",1766109823582,0.61002,85266.0,85251.0,1.03019]
["bitfinex","BTCUSD",1766109823793,1.10744,85266.0,85253.0,0.07027736]
["bitfinex","BTCUSD",1766109824011,0.7077621,85263.0,85250.0,0.00588]
["bitfinex","BTCUSD",1766109824223,0.23486801,85288.0,85250.0,0.00588]
["bitfinex","BTCUSD",1766109824224,0.61002,85271.0,85257.0,0.23458366]
["bitfinex","BTCUSD",1766109824431,0.00588,85270.0,85262.0,0.45372]
["bitfinex","BTCUSD",1766109824636,0.00588,85271.0,85262.0,0.45372]
["bitfinex","BTCUSD",1766109825050,0.00588,85271.0,85262.0,0.42412885]
["bitfinex","BTCUSD",1766109825256,0.09658,85273.0,85254.0,0.08200701]
["bitfinex","BTCUSD",1766109825710,0.7066,85273.0,85254.0,0.07027736]
["bitfinex","BTCUSD",1766109825915,0.7077621,85270.0,85254.0,0.07027736]
["bitfinex","BTCUSD",1766109826159,0.7077621,85264.0,85251.0,0.00588]
["bitfinex","BTCUSD",1766109826325,1.10744,85259.0,85247.0,0.00588]
["bitfinex","BTCUSD",1766109826527,0.49742,85258.0,85247.0,0.00588]
["bitfinex","BTCUSD",1766109826829,0.49742,85258.0,85247.0,0.24049088]
["bitfinex","BTCUSD",1766109827024,0.0907,85273.0,85247.0,0.24049088]
["bitfinex","BTCUSD",1766109827025,0.497319,85276.0,85252.0,0.10882]
["bitfinex","BTCUSD",1766109827196,0.07027736,85302.0,85255.0,0.64674736]
["bitfinex","BTCUSD",1766109827369,0.7077621,85280.0,85262.0,0.10882]
["bitfinex","BTCUSD",1766109827710,0.49742,85274.0,85255.0,0.08200687]
["bitfinex","BTCUSD",1766109827964,0.49742,85271.0,85255.0,0.31659596]
["bitfinex","BTCUSD",1766109828178,0.00588,85270.0,85255.0,0.08200687]
["bitfinex","BTCUSD",1766109828346,0.00588,85270.0,85255.0,0.07027736]
["bitfinex","BTCUSD",1766109828614,0.03561835,85277.0,85268.0,0.07027736]
["bitfinex","BTCUSD",1766109828764,0.04696,85306.0,85278.0,0.23452707]
["bitfinex","BTCUSD",1766109828969,0.49742,85301.0,85287.0,0.07027736]
["bitfinex","BTCUSD",1766109829176,0.49742,85300.0,85287.0,0.08200247]
["bitfinex","BTCUSD",1766109829409,0.00088,85303.0,85291.0,0.57647]
["bitfinex","BTCUSD",1766109829709,1.10744,85302.0,85288.0,0.24622356]
["bitfinex","BTCUSD",1766109829880,0.49742,85301.0,85289.0,0.01172484]
["bitfinex","BTCUSD",1766109830082,0.49742,85301.0,85294.0,0.23448283]
["bitfinex","BTCUSD",1766109830261,0.00506,85306.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1766109830464,0.00506,85306.0,85294.0,0.24620455]
["bitfinex","BTCUSD",1766109830670,0.00506,85306.0,85293.0,0.23448468]
["bitfinex","BTCUSD",1766109830869,0.09658,85308.0,85293.0,0.23448468]
["bitfinex","BTCUSD",1766109831071,0.00588,85308.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1766109831295,0.00588,85308.0,85291.0,0.23448878]
["bitfinex","BTCUSD",1766109831296,0.61002,85308.0,85296.0,0.01172387]
["bitfinex","BTCUSD",1766109831496,0.00588,85308.0,85301.0,0.23446327]
["bitfinex","BTCUSD",1766109831704,0.61002,85321.0,85303.0,0.01172291]
["bitfinex","BTCUSD",1766109832036,0.0242717,85321.0,85302.0,0.24034098]
["bitfinex","BTCUSD",1766109832321,0.70072,85317.0,85298.0,0.23447208]
["bitfinex","BTCUSD",1766109832476,0.49742,85312.0,85300.0,0.31646546]
["bitfinex","BTCUSD",1766109832666,0.49742,85312.0,85300.0,0.31646688]
["bitfinex","BTCUSD",1766109832868,0.49742,85312.0,85300.0,0.07027736]
["bitfinex","BTCUSD",1766109834609,0.49742,85310.0,85300.0,0.06917836]
["bitfinex","BTCUSD",1766109835227,1.10744,85310.0,85300.0,0.06917836]
["bitfinex","BTCUSD",1766109835425,0.49742,85305.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1766109835634,0.49742,85299.0,85288.0,0.00588]
["bitfinex","BTCUSD",1766109836553,0.49742,85297.0,85281.0,0.57647]
["bitfinex","BTCUSD",1766109836719,0.49742,85291.0,85282.0,0.00588]
["bitfinex","BTCUSD",1766109836920,0.5033,85299.0,85291.0,1e-08]
["bitfinex","BTCUSD",1766109837154,0.7077621,85300.0,85291.0,1e-08]
["bitfinex","BTCUSD",1766109837155,0.0907,85300.0,85291.0,1e-08]
["bitfinex","BTCUSD",1766109837351,0.00588,85299.0,85287.0,0.57647]
["bitfinex","BTCUSD",1766109837649,0.00588,85299.0,85287.0,0.6529]
["bitfinex","BTCUSD",1766109837855,0.00588,85299.0,85288.0,0.57647]
["bitfinex","BTCUSD",1766109838696,0.00588,85299.0,85283.0,0.57647]
["bitfinex","BTCUSD",1766109839565,0.0352402,85311.0,85298.0,0.07027736]
["bitfinex","BTCUSD",1766109839744,0.00588,85310.0,85299.0,0.57647]
["bitfinex","BTCUSD",1766109840829,0.089799,85308.0,85298.0,0.07027736]
["bitfinex","BTCUSD",1766109841275,0.00588,85310.0,85296.0,0.00588]
["bitfinex","BTCUSD",1766109841276,0.49742,85306.0,85296.0,0.00588]
["bitfinex","BTCUSD",1766109841482,0.61002,85299.0,85281.0,0.00588]
["bitfinex","BTCUSD",1766109841638,0.6446298,85310.0,85281.0,0.00588]
["bitfinex","BTCUSD",1766109841639,0.5033,85298.0,85281.0,0.01760594]
["bitfinex","BTCUSD",1766109841852,0.49742,85293.0,85281.0,0.00588]
["bitfinex","BTCUSD",1766109842060,0.49742,85287.0,85279.0,0.00026046]
["bitfinex","BTCUSD",1766109842262,0.49742,85283.0,85277.0,9.4e-07]
["bitfinex","BTCUSD",1766109842460,0.49753035,85283.0,85277.0,9.4e-07]
["bitfinex","BTCUSD",1766109844253,0.49753035,85283.0,85267.0,0.04696]
["bitfinex","BTCUSD",1766109844254,0.59217,85280.0,85267.0,0.04696]
["bitfinex","BTCUSD",1766109844458,0.00011035,85283.0,85270.0,0.00588]
["bitfinex","BTCUSD",1766109844645,0.00011035,85283.0,85270.0,0.60563]
["bitfinex","BTCUSD",1766109845234,0.0907,85282.0,85270.0,0.00588]
["bitfinex","BTCUSD",1766109845434,0.46372035,85283.0,85267.0,0.12962]
["bitfinex","BTCUSD",1766109845435,0.46361,85278.0,85268.0,0.00588]
["bitfinex","BTCUSD",1766109845653,0.46361,85277.0,85268.0,0.00588]
["bitfinex","BTCUSD",1766109846019,0.0907,85280.0,85265.0,0.00588]
["bitfinex","BTCUSD",1766109846020,0.46361,85275.0,85265.0,0.00588]
["bitfinex","BTCUSD",1766109846217,0.46361,85277.0,85266.0,0.011728]
["bitfinex","BTCUSD",1766109846424,0.46361,85277.0,85264.0,0.00588]
["bitfinex","BTCUSD",1766109847284,0.46361,85277.0,85264.0,0.25217372]
["bitfinex","BTCUSD",1766109847486,0.46361,85277.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1766109847625,0.46361,85277.0,85264.0,0.01760827]
["bitfinex","BTCUSD",1766109847821,0.46361,85277.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1766109848402,0.46361,85277.0,85267.0,0.01172786]
["bitfinex","BTCUSD",1766109848644,0.46361,85277.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1766109848856,0.46361,85277.0,85264.0,0.25217269]
["bitfinex","BTCUSD",1766109849007,0.46361,85275.0,85264.0,0.00588]
["bitfinex","BTCUSD",1766109849185,0.46361,85275.0,85264.0,0.01760827]
["bitfinex","BTCUSD",1766109849416,0.46361,85275.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1766109849619,0.59217,85282.0,85269.0,0.07027736]
["bitfinex","BTCUSD",1766109849850,0.0606,85281.0,85270.0,0.01172745]
["bitfinex","BTCUSD",1766109850022,0.04696,85293.0,85271.0,0.00588]
["bitfinex","BTCUSD",1766109850023,0.00165035,85284.0,85271.0,0.00588]
["bitfinex","BTCUSD",1766109850236,0.00581035,85286.0,85271.0,0.00599035]
["bitfinex","BTCUSD",1766109850435,0.00588,85285.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1766109850638,0.59217,85286.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1766109850980,0.59217,85286.0,85271.0,0.00625052]
["bitfinex","BTCUSD",1766109851120,0.59805,85286.0,85271.0,0.00625052]
["bitfinex","BTCUSD",1766109851609,0.46361,85283.0,85271.0,0.00625052]
["bitfinex","BTCUSD",1766109851808,0.46361,85281.0,85271.0,0.00625052]
["bitfinex","BTCUSD",1766109852003,0.46361,85279.0,85271.0,0.00625052]
["bitfinex","BTCUSD",1766109852218,0.46361,85278.0,85271.0,0.00625052]
["bitfinex","BTCUSD",1766109852555,0.56019,85286.0,85273.0,0.01172704]
["bitfinex","BTCUSD",1766109852876,0.01802518,85287.0,85277.0,0.46211]
["bitfinex","BTCUSD",1766109853074,0.47446,85297.0,85284.0,0.6051]
["bitfinex","BTCUSD",1766109853231,0.47446,85297.0,85283.0,0.77862382]
["bitfinex","BTCUSD",1766109853232,0.0907,85293.0,85285.0,0.00588]
["bitfinex","BTCUSD",1766109853852,0.47446,85294.0,85285.0,0.00588]
["bitfinex","BTCUSD",1766109854030,0.00588,85300.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1766109854231,0.05001839,85330.0,85294.0,0.6051]
["bitfinex","BTCUSD",1766109854232,0.47446,85316.0,85294.0,0.6051]
["bitfinex","BTCUSD",1766109854452,0.07027736,85323.0,85295.0,0.61916881]
["bitfinex","BTCUSD",1766109854453,0.57992,85312.0,85295.0,0.61916881]
["bitfinex","BTCUSD",1766109854716,0.57992,85308.0,85293.0,0.46799]
["bitfinex","BTCUSD",1766109854842,0.47446,85307.0,85293.0,0.46799]
["bitfinex","BTCUSD",1766109856255,0.57992,85307.0,85293.0,0.00588]
["bitfinex","BTCUSD",1766109856458,0.47446,85306.0,85293.0,0.00588]
["bitfinex","BTCUSD",1766109856655,0.46946,85306.0,85295.0,0.01172401]
["bitfinex","BTCUSD",1766109856859,0.00088,85308.0,85296.0,0.07027736]
["bitfinex","BTCUSD",1766109857065,0.9458533,85330.0,85296.0,0.07027736]
["bitfinex","BTCUSD",1766109857066,0.00588,85310.0,85296.0,0.07027736]
["bitfinex","BTCUSD",1766109857715,0.0907,85311.0,85296.0,0.07027736]
["bitfinex","BTCUSD",1766109857967,0.00588,85317.0,85304.0,0.61682277]
["bitfinex","BTCUSD",1766109858210,0.0907,85320.0,85305.0,0.00588]
["bitfinex","BTCUSD",1766109858427,0.57992,85321.0,85305.0,0.62270264]
["bitfinex","BTCUSD",1766109858566,0.57992,85321.0,85305.0,0.61083348]
["bitfinex","BTCUSD",1766109858775,0.00588,85325.0,85305.0,0.00573348]
["bitfinex","BTCUSD",1766109859123,0.0907,85323.0,85305.0,0.00573348]
["bitfinex","BTCUSD",1766109859341,1.05438,85320.0,85305.0,0.00573348]
["bitfinex","BTCUSD",1766109859540,0.47446,85319.0,85306.0,0.0117225]
["bitfinex","BTCUSD",1766109859749,0.47446,85319.0,85309.0,0.07027736]
["bitfinex","BTCUSD",1766109859750,0.43446,85319.0,85309.0,0.07027736]
["bitfinex","BTCUSD",1766109859949,0.41436,85319.0,85309.0,0.07027736]
["bitfinex","BTCUSD",1766109860152,0.0907,85321.0,85309.0,0.07027736]
["bitfinex","BTCUSD",1766109860317,0.0907,85324.0,85309.0,0.07027736]
["bitfinex","BTCUSD",1766109860519,0.0907,85322.0,85309.0,0.07027736]
["bitfinex","BTCUSD",1766109860942,0.0907,85322.0,85310.0,0.01172195]
["bitfinex","BTCUSD",1766109861102,0.0907,85322.0,85312.0,0.24615278]
["bitfinex","BTCUSD",1766109861304,0.0907,85322.0,85311.0,0.00588]
["bitfinex","BTCUSD",1766109861580,0.00599062,85325.0,85312.0,0.6051]
["bitfinex","BTCUSD",1766109861788,0.00011062,85325.0,85311.0,0.00588]
["bitfinex","BTCUSD",1766109861912,0.47457062,85325.0,85311.0,0.24031369]
["bitfinex","BTCUSD",1766109862112,0.47457062,85325.0,85311.0,0.01760181]
["bitfinex","BTCUSD",1766109862365,0.47446,85324.0,85311.0,0.00588]
["bitfinex","BTCUSD",1766109862577,0.00011062,85325.0,85301.0,0.46211]
["bitfinex","BTCUSD",1766109862708,1.05438,85324.0,85302.0,0.06456305]
["bitfinex","BTCUSD",1766109862913,0.00588,85323.0,85302.0,0.29902376]
["bitfinex","BTCUSD",1766109863143,0.00588,85323.0,85302.0,0.05284]
["bitfinex","BTCUSD",1766109863507,0.00588,85323.0,85302.0,0.06456305]
["bitfinex","BTCUSD",1766109863712,0.00588,85323.0,85288.0,0.46211]
["bitfinex","BTCUSD",1766109863883,0.9458533,85320.0,85290.0,0.04696]
["bitfinex","BTCUSD",1766109864043,0.9458533,85320.0,85291.0,0.00588]
["bitfinex","BTCUSD",1766109864244,1.05438,85320.0,85291.0,0.00588]
["bitfinex","BTCUSD",1766109864444,0.9458533,85320.0,85291.0,0.00588]
["bitfinex","BTCUSD",1766109864651,0.67062,85316.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1766109864860,0.0907,85313.0,85294.0,0.23448222]
["bitfinex","BTCUSD",1766109865107,0.0907,85313.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1766109865261,1.05438,85314.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1766109865463,0.00588,85315.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1766109865691,0.0907,85313.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1766109866099,0.00588,85315.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1766109866300,0.00588,85315.0,85292.0,0.24621229]
["bitfinex","BTCUSD",1766109866505,0.00588,85315.0,85291.0,0.00588]
["bitfinex","BTCUSD",1766109866704,0.0907,85309.0,85283.0,0.07027736]
["bitfinex","BTCUSD",1766109866867,0.0907,85299.0,85271.0,0.01198748]
["bitfinex","BTCUSD",1766109867062,0.47446,85297.0,85272.0,0.00588]
["bitfinex","BTCUSD",1766109867304,0.0907,85294.0,85272.0,0.00588]
["bitfinex","BTCUSD",1766109867463,0.01410645,85293.0,85272.0,0.00588]
["bitfinex","BTCUSD",1766109867663,0.0907,85289.0,85252.0,0.07027736]
["bitfinex","BTCUSD",1766109867936,0.0907,85289.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1766109867937,0.0907,85287.0,85265.0,0.01172814]
["bitfinex","BTCUSD",1766109868230,0.47446,85283.0,85268.0,0.01172772]
["bitfinex","BTCUSD",1766109868450,0.00588,85286.0,85268.0,0.01172772]
["bitfinex","BTCUSD",1766109868732,0.0907,85285.0,85273.0,1.06721]
["bitfinex","BTCUSD",1766109868934,0.0907,85285.0,85274.0,0.00588]
["bitfinex","BTCUSD",1766109869292,0.089601,85285.0,85275.0,0.01172676]
["bitfinex","BTCUSD",1766109869495,0.089601,85285.0,85274.0,0.24041395]
["bitfinex","BTCUSD",1766109869496,0.00588,85295.0,85279.0,0.01172621]
["bitfinex","BTCUSD",1766109869719,0.00588,85295.0,85283.0,1.06721]
["bitfinex","BTCUSD",1766109870546,0.57992,85303.0,85283.0,1.07893566]
["bitfinex","BTCUSD",1766109870697,0.57992,85311.0,85290.0,0.6051]
["bitfinex","BTCUSD",1766109870899,0.47446,85308.0,85292.0,0.6051]
["bitfinex","BTCUSD",1766109871128,1.05438,85308.0,85290.0,0.00588]
["bitfinex","BTCUSD",1766109871440,0.03523895,85309.0,85290.0,0.00588]
["bitfinex","BTCUSD",1766109871637,1.05438,85308.0,85290.0,0.00588]
["bitfinex","BTCUSD",1766109871871,0.00011062,85311.0,85297.0,0.01172374]
["bitfinex","BTCUSD",1766109872068,0.00011062,85311.0,85302.0,0.00877023]
["bitfinex","BTCUSD",1766109872330,0.01163559,85316.0,85304.0,1.13748736]
["bitfinex","BTCUSD",1766109872499,0.00588,85317.0,85305.0,0.00588]
["bitfinex","BTCUSD",1766109873060,0.48034,85320.0,85305.0,0.00588]
["bitfinex","BTCUSD",1766109873689,1.05438,85320.0,85305.0,0.00588]
["bitfinex","BTCUSD",1766109873893,0.00588,85319.0,85305.0,0.00588]
["bitfinex","BTCUSD",1766109874300,1.05438,85320.0,85305.0,0.00588]
["bitfinex","BTCUSD",1766109874635,0.47446,85318.0,85305.0,0.00588]
["bitfinex","BTCUSD",1766109875532,1.05438,85317.0,85305.0,0.00588]
["bitfinex","BTCUSD",1766109875797,0.001099,85305.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1766109876001,0.01998645,85313.0,85293.0,0.00588]
["bitfinex","BTCUSD",1766109876225,1.05438,85312.0,85293.0,0.00588]
["bitfinex","BTCUSD",1766109876438,0.01410645,85311.0,85293.0,0.00588]
["bitfinex","BTCUSD",1766109876650,1.05438,85312.0,85293.0,0.00588]
["bitfinex","BTCUSD",1766109876880,0.01410645,85311.0,85293.0,0.00588]
["bitfinex","BTCUSD",1766109877115,0.00588,85313.0,85294.0,0.00588]
["bitfinex","BTCUSD",1766109877116,1.05438,85312.0,85294.0,0.00588]
["bitfinex","BTCUSD",1766109877322,0.47446,85310.0,85293.0,0.00588]
["bitfinex","BTCUSD",1766109877526,0.0907,85302.0,85293.0,0.00588]
["bitfinex","BTCUSD",1766109877730,1.14508,85302.0,85293.0,0.00588]
["bitfinex","BTCUSD",1766109878568,0.47446,85301.0,85293.0,0.00588]
["bitfinex","BTCUSD",1766109879747,0.00588,85307.0,85293.0,0.00588]
["bitfinex","BTCUSD",1766109879928,1.05438,85304.0,85293.0,0.00588]
["bitfinex","BTCUSD",1766109880129,0.0907,85305.0,85292.0,0.00011062]
["bitfinex","BTCUSD",1766109880331,0.0907,85306.0,85292.0,0.00599062]
["bitfinex","BTCUSD",1766109881192,0.56516,85306.0,85292.0,0.00599062]
["bitfinex","BTCUSD",1766109881330,0.0907,85304.0,85292.0,0.00599062]
["bitfinex","BTCUSD",1766109881528,0.00588,85307.0,85292.0,0.00599062]
["bitfinex","BTCUSD",1766109881769,0.0907,85305.0,85292.0,0.00599062]
["bitfinex","BTCUSD",1766109881972,0.0907,85305.0,85292.0,1.07320062]
["bitfinex","BTCUSD",1766109882147,1.05438,85300.0,85292.0,0.00599062]
["bitfinex","BTCUSD",1766109883238,0.00109838,85292.0,85290.0,0.00588]
["bitfinex","BTCUSD",1766109883444,0.45774,85297.0,85290.0,0.00588]
["bitfinex","BTCUSD",1766109883652,1.02663,85294.0,85290.0,0.00588]
["bitfinex","BTCUSD",1766109884119,1.02663,85294.0,85288.0,0.00588]
["bitfinex","BTCUSD",1766109884558,1.02663,85294.0,85281.0,0.01172594]
["bitfinex","BTCUSD",1766109884769,1.02663,85294.0,85282.0,0.0176058]
["bitfinex","BTCUSD",1766109884979,1.02663,85294.0,85282.0,0.00588]
["bitfinex","BTCUSD",1766109885835,0.00588,85301.0,85285.0,0.45718]
["bitfinex","BTCUSD",1766109886042,0.00588,85301.0,85288.0,1.05398497]
["bitfinex","BTCUSD",1766109886221,0.00588,85301.0,85289.0,0.23449576]
["bitfinex","BTCUSD",1766109886422,0.00588,85301.0,85288.0,1.05986497]
["bitfinex","BTCUSD",1766109886621,0.00588,85301.0,85288.0,1.05957211]
["bitfinex","BTCUSD",1766109886859,0.0907,85306.0,85291.0,0.07027736]
["bitfinex","BTCUSD",1766109887010,0.00588,85305.0,85291.0,0.07027736]
["bitfinex","BTCUSD",1766109887809,0.00588,85305.0,85291.0,0.31649238]
["bitfinex","BTCUSD",1766109888016,0.00588,85305.0,85291.0,0.07027736]
["bitfinex","BTCUSD",1766109888328,0.0907,85306.0,85291.0,0.07027736]
["bitfinex","BTCUSD",1766109888528,0.00588,85305.0,85291.0,0.07027736]
["bitfinex","BTCUSD",1766109888768,0.00588,85305.0,85291.0,0.08200192]
["bitfinex","BTCUSD",1766109889093,0.0907,85306.0,85291.0,0.08200192]
["bitfinex","BTCUSD",1766109889292,0.00588,85305.0,85291.0,0.07027736]
["bitfinex","BTCUSD",1766109889742,0.00588,85305.0,85291.0,0.08200192]
["bitfinex","BTCUSD",1766109889978,0.00588,85305.0,85293.0,0.01172429]
["bitfinex","BTCUSD",1766109890256,0.00588,85305.0,85291.0,0.31649197]
["bitfinex","BTCUSD",1766109890470,0.0907,85306.0,85292.0,0.01172442]
["bitfinex","BTCUSD",1766109890617,0.00588,85305.0,85291.0,0.31649197]
["bitfinex","BTCUSD",1766109890824,0.00588,85305.0,85292.0,0.24621283]
["bitfinex","BTCUSD",1766109891057,0.56889,85323.0,85305.0,0.45718]
["bitfinex","BTCUSD",1766109891259,0.56889,85323.0,85304.0,0.08200013]
["bitfinex","BTCUSD",1766109891260,0.00588,85329.0,85315.0,0.45718]
["bitfinex","BTCUSD",1766109891460,0.00588,85329.0,85317.0,0.07027736]
["bitfinex","BTCUSD",1766109891671,0.45755055,85343.0,85325.0,0.01166804]
["bitfinex","BTCUSD",1766109891925,0.45755055,85343.0,85323.0,0.46890016]
["bitfinex","BTCUSD",1766109891926,0.00588,85342.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766109892065,0.45755055,85343.0,85327.0,0.01171961]
["bitfinex","BTCUSD",1766109892264,0.45755055,85343.0,85328.0,1.04226]
["bitfinex","BTCUSD",1766109892466,1.02644055,85343.0,85328.0,0.45718]
["bitfinex","BTCUSD",1766109892665,0.56889,85343.0,85326.0,0.00599055]
["bitfinex","BTCUSD",1766109893592,0.0907,85352.0,85329.0,0.2343869]
["bitfinex","BTCUSD",1766109893826,0.03522307,85353.0,85342.0,0.45718]
["bitfinex","BTCUSD",1766109894025,0.04110307,85353.0,85343.0,0.58508]
["bitfinex","BTCUSD",1766109894220,0.00588,85353.0,85343.0,0.58508]
["bitfinex","BTCUSD",1766109894457,0.56889,85360.0,85343.0,0.58478714]
["bitfinex","BTCUSD",1766109894684,0.00588,85359.0,85343.0,0.58478714]
["bitfinex","BTCUSD",1766109894893,0.09658,85359.0,85343.0,0.58478714]
["bitfinex","BTCUSD",1766109895334,0.00588,85359.0,85344.0,0.01406074]
["bitfinex","BTCUSD",1766109895536,0.00588,85359.0,85344.0,0.45718]
["bitfinex","BTCUSD",1766109895747,0.09658,85359.0,85344.0,0.45718]
["bitfinex","BTCUSD",1766109895970,0.09658,85359.0,85346.0,0.45718]
["bitfinex","BTCUSD",1766109896402,0.00588,85358.0,85346.0,0.45718]
["bitfinex","BTCUSD",1766109897022,0.0907,85362.0,85346.0,0.45718]
["bitfinex","BTCUSD",1766109897267,0.0907,85362.0,85345.0,0.00588]
["bitfinex","BTCUSD",1766109897268,0.00588,85360.0,85345.0,0.00588]
["bitfinex","BTCUSD",1766109897471,0.001098,85346.0,85342.0,0.00588]
["bitfinex","BTCUSD",1766109897655,1.02663,85350.0,85342.0,0.00588]
["bitfinex","BTCUSD",1766109898272,0.0907,85357.0,85342.0,0.01759755]
["bitfinex","BTCUSD",1766109898517,0.0907,85357.0,85352.0,0.58508]
["bitfinex","BTCUSD",1766109898725,0.0907,85357.0,85351.0,0.45718]
["bitfinex","BTCUSD",1766109898938,0.0907,85357.0,85349.0,0.00588]
["bitfinex","BTCUSD",1766109899351,0.0907,85360.0,85349.0,0.00588]
["bitfinex","BTCUSD",1766109899638,0.09081057,85360.0,85349.0,0.00588]
["bitfinex","BTCUSD",1766109900204,0.56889,85357.0,85349.0,0.00588]
["bitfinex","BTCUSD",1766109900449,0.0907,85358.0,85349.0,0.00588]
["bitfinex","BTCUSD",1766109901662,0.00011057,85360.0,85349.0,0.00588]
["bitfinex","BTCUSD",1766109903711,1.062848,85349.0,85343.0,0.00588]
["bitfinex","BTCUSD",1766109903873,1.062848,85349.0,85333.0,0.83645582]
["bitfinex","BTCUSD",1766109903874,1.06175,85348.0,85333.0,0.01171879]
["bitfinex","BTCUSD",1766109904076,1.06175,85348.0,85332.0,0.49115]
["bitfinex","BTCUSD",1766109904349,0.4876,85348.0,85335.0,0.00588]
["bitfinex","BTCUSD",1766109904495,1.15245,85347.0,85335.0,0.00588]
["bitfinex","BTCUSD",1766109906221,0.4876,85347.0,85338.0,0.0117181]
["bitfinex","BTCUSD",1766109906425,0.4876,85347.0,85338.0,0.24607777]
["bitfinex","BTCUSD",1766109907314,0.4876,85347.0,85339.0,0.01171797]
["bitfinex","BTCUSD",1766109907476,0.4876,85347.0,85338.0,0.24607777]
["bitfinex","BTCUSD",1766109907670,0.00588,85350.0,85339.0,0.01171797]
["bitfinex","BTCUSD",1766109907890,0.00588,85350.0,85335.0,0.00588]
["bitfinex","BTCUSD",1766109907891,0.04696,85370.0,85353.0,0.60208]
["bitfinex","BTCUSD",1766109908111,1.06763,85369.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1766109908316,0.57415,85368.0,85349.0,0.50286659]
["bitfinex","BTCUSD",1766109908518,0.00588,85367.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1766109908721,0.00588,85366.0,85351.0,1.33927276]
["bitfinex","BTCUSD",1766109909005,0.00588,85366.0,85351.0,1.09323]
["bitfinex","BTCUSD",1766109909402,0.0003685,85370.0,85352.0,0.24603992]
["bitfinex","BTCUSD",1766109909615,0.00588,85366.0,85354.0,1.10494591]
["bitfinex","BTCUSD",1766109909808,0.00588,85366.0,85354.0,1.09323]
["bitfinex","BTCUSD",1766109910063,0.00588,85366.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1766109910281,0.00588,85369.0,85358.0,0.24602244]
["bitfinex","BTCUSD",1766109910484,0.00588,85369.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1766109910693,0.0003685,85370.0,85359.0,0.24601934]
["bitfinex","BTCUSD",1766109910918,0.0003685,85370.0,85361.0,0.07027736]
["bitfinex","BTCUSD",1766109911335,0.001098,85361.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766109912002,1.06175,85367.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766109912596,0.4876,85367.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766109912781,0.0062485,85370.0,85360.0,0.00588]
["bitfinex","BTCUSD",1766109913590,0.0003685,85370.0,85367.0,0.01171412]
["bitfinex","BTCUSD",1766109913793,0.00528,85377.0,85369.0,0.01171385]
["bitfinex","BTCUSD",1766109914005,0.00588,85382.0,85369.0,1.06524]
["bitfinex","BTCUSD",1766109914216,0.49248,85384.0,85368.0,0.2459914]
["bitfinex","BTCUSD",1766109914217,0.00588,85384.0,85372.0,0.5877]
["bitfinex","BTCUSD",1766109914426,0.00588,85384.0,85372.0,1.06524]
["bitfinex","BTCUSD",1766109914856,0.00171835,85385.0,85373.0,0.07027736]
["bitfinex","BTCUSD",1766109915041,0.00171835,85385.0,85380.0,0.01171234]
["bitfinex","BTCUSD",1766109915240,0.00128,85393.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1766109915447,0.00139049,85393.0,85385.0,0.48925165]
["bitfinex","BTCUSD",1766109915659,0.00588,85395.0,85392.0,0.01171069]
["bitfinex","BTCUSD",1766109915802,0.49248,85411.0,85396.0,0.01171015]
["bitfinex","BTCUSD",1766109916010,0.00588,85408.0,85396.0,1.07695015]
["bitfinex","BTCUSD",1766109916212,0.00588,85408.0,85396.0,0.47754]
["bitfinex","BTCUSD",1766109916414,0.00588,85408.0,85397.0,0.01171001]
["bitfinex","BTCUSD",1766109916648,0.00588,85408.0,85393.0,0.01171056]
["bitfinex","BTCUSD",1766109916649,0.00011047,85411.0,85409.0,0.22245768]
["bitfinex","BTCUSD",1766109916867,0.03518803,85419.0,85415.0,0.01170754]
["bitfinex","BTCUSD",1766109917009,0.03518803,85419.0,85411.0,0.00588]
["bitfinex","BTCUSD",1766109917216,0.59107,85418.0,85409.0,0.00588]
["bitfinex","BTCUSD",1766109917491,0.59107,85413.0,85377.0,0.5877]
["bitfinex","BTCUSD",1766109917699,0.59107,85409.0,85390.0,0.24592949]
["bitfinex","BTCUSD",1766109917979,0.59107,85407.0,85387.0,0.01171138]
["bitfinex","BTCUSD",1766109918188,0.59107,85405.0,85386.0,0.47754]
["bitfinex","BTCUSD",1766109918404,0.59107,85405.0,85386.0,0.48925152]
["bitfinex","BTCUSD",1766109919032,0.64375655,85400.0,85377.0,0.58781049]
["bitfinex","BTCUSD",1766109919235,0.59107,85397.0,85379.0,0.08198984]
["bitfinex","BTCUSD",1766109919421,0.00588,85396.0,85379.0,0.07027736]
["bitfinex","BTCUSD",1766109919936,0.00588,85396.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1766109920281,0.00588,85396.0,85381.0,0.24595587]
["bitfinex","BTCUSD",1766109920484,0.00588,85396.0,85379.0,0.54781736]
["bitfinex","BTCUSD",1766109920688,0.00588,85396.0,85380.0,0.47754]
["bitfinex","BTCUSD",1766109920906,0.00588,85396.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1766109921083,0.00588,85396.0,85382.0,0.47754]
["bitfinex","BTCUSD",1766109921917,0.00588,85396.0,85382.0,0.48925207]
["bitfinex","BTCUSD",1766109922322,0.00588,85396.0,85382.0,0.47754]
["bitfinex","BTCUSD",1766109924332,0.00588,85396.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1766109924535,0.00588,85396.0,85382.0,0.47754]
["bitfinex","BTCUSD",1766109925617,0.00588,85396.0,85379.0,0.07027736]
["bitfinex","BTCUSD",1766109925618,0.59107,85390.0,85379.0,0.07027736]
["bitfinex","BTCUSD",1766109925817,0.59107,85388.0,85377.0,4.9e-07]
["bitfinex","BTCUSD",1766109926020,0.01410645,85387.0,85377.0,4.9e-07]
["bitfinex","BTCUSD",1766109926341,0.59107,85386.0,85377.0,4.9e-07]
["bitfinex","BTCUSD",1766109928542,0.0907,85383.0,85377.0,4.9e-07]
["bitfinex","BTCUSD",1766109928748,0.59107,85381.0,85377.0,4.9e-07]
["bitfinex","BTCUSD",1766109929039,0.59107,85379.0,85359.0,0.07027736]
["bitfinex","BTCUSD",1766109929243,0.59107,85379.0,85359.0,0.07064586]
["bitfinex","BTCUSD",1766109929784,0.59107,85377.0,85359.0,0.07064586]
["bitfinex","BTCUSD",1766109931858,0.59107,85377.0,85359.0,0.55990108]
["bitfinex","BTCUSD",1766109932084,0.59107,85377.0,85359.0,0.67006108]
["bitfinex","BTCUSD",1766109932294,0.59107,85377.0,85360.0,0.47754]
["bitfinex","BTCUSD",1766109932856,0.04692,85395.0,85377.0,0.5877]
["bitfinex","BTCUSD",1766109933066,0.70719655,85390.0,85374.0,0.07027736]
["bitfinex","BTCUSD",1766109933276,0.06344,85389.0,85374.0,0.07027736]
["bitfinex","BTCUSD",1766109933432,0.00588,85388.0,85374.0,0.07027736]
["bitfinex","BTCUSD",1766109934214,0.06932,85388.0,85374.0,0.07027736]
["bitfinex","BTCUSD",1766109934345,0.001099,85374.0,85362.0,0.0907]
["bitfinex","BTCUSD",1766109934769,0.00588,85376.0,85365.0,0.0117144]
["bitfinex","BTCUSD",1766109934968,0.00588,85376.0,85365.0,0.47754]
["bitfinex","BTCUSD",1766109935184,0.00588,85376.0,85364.0,0.24600444]
["bitfinex","BTCUSD",1766109935185,0.59107,85371.0,85359.0,0.0003685]
["bitfinex","BTCUSD",1766109935375,0.59107,85369.0,85359.0,0.0003685]
["bitfinex","BTCUSD",1766109935772,0.37231556,85369.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766109935993,0.43575361,85369.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766109936189,0.06307,85368.0,85347.0,0.09658]
["bitfinex","BTCUSD",1766109936347,0.06307,85368.0,85347.0,0.10829687]
["bitfinex","BTCUSD",1766109936547,0.06307,85368.0,85347.0,0.09658]
["bitfinex","BTCUSD",1766109936753,0.06307,85368.0,85347.0,0.34263332]
["bitfinex","BTCUSD",1766109936950,0.06307,85368.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1766109937247,0.06307,85368.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1766109937441,0.06307,85368.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1766109937781,0.59107,85367.0,85348.0,0.24605089]
["bitfinex","BTCUSD",1766109937982,0.59107,85367.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1766109938429,0.59107,85367.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1766109938626,0.59107,85367.0,85347.0,0.25192904]
["bitfinex","BTCUSD",1766109938877,0.65414,85367.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1766109939254,0.65414,85367.0,85347.0,0.01759687]
["bitfinex","BTCUSD",1766109939793,0.65414,85367.0,85350.0,0.24604568]
["bitfinex","BTCUSD",1766109940164,0.65414,85367.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1766109940374,0.65414,85367.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1766109940579,0.65414,85367.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1766109940718,0.00588,85366.0,85352.0,0.24603966]
["bitfinex","BTCUSD",1766109940918,0.00588,85366.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1766109941382,0.00588,85366.0,85353.0,0.24603469]
["bitfinex","BTCUSD",1766109941584,0.00588,85366.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1766109941982,0.00588,85366.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1766109942587,0.00588,85366.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1766109943385,0.00588,85366.0,85352.0,0.24603923]
["bitfinex","BTCUSD",1766109943545,0.00588,85366.0,85350.0,0.23432902]
["bitfinex","BTCUSD",1766109943749,0.5732,85366.0,85351.0,0.23432498]
["bitfinex","BTCUSD",1766109943989,0.5732,85366.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1766109944271,0.06307,85365.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1766109944583,0.56732,85364.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1766109944892,0.00588,85366.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1766109945451,0.00588,85366.0,85352.0,0.24603966]
["bitfinex","BTCUSD",1766109946037,0.00588,85366.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1766109947001,0.00588,85366.0,85351.0,0.46264632]
["bitfinex","BTCUSD",1766109947002,0.5732,85366.0,85351.0,0.45093]
["bitfinex","BTCUSD",1766109947323,0.5732,85366.0,85351.0,0.46264632]
["bitfinex","BTCUSD",1766109947475,0.5732,85366.0,85348.0,0.45093]
["bitfinex","BTCUSD",1766109947677,0.5732,85366.0,85349.0,0.45093]
["bitfinex","BTCUSD",1766109948170,0.56732,85364.0,85351.0,0.23432549]
["bitfinex","BTCUSD",1766109948318,0.56732,85364.0,85349.0,0.45093]
["bitfinex","BTCUSD",1766109948680,0.00036805,85369.0,85347.0,0.30461452]
["bitfinex","BTCUSD",1766109948681,0.00036805,85369.0,85361.0,0.01171495]
["bitfinex","BTCUSD",1766109948804,0.04692,85379.0,85362.0,1.04627]
["bitfinex","BTCUSD",1766109949004,0.00588,85378.0,85362.0,1.04627]
["bitfinex","BTCUSD",1766109949671,0.5511749,85381.0,85363.0,1.05798467]
["bitfinex","BTCUSD",1766109949905,0.00588,85377.0,85363.0,1.04627]
["bitfinex","BTCUSD",1766109950104,0.05135,85376.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1766109950434,0.05135,85376.0,85357.0,0.69695546]
["bitfinex","BTCUSD",1766109950808,0.61867,85376.0,85358.0,0.01171536]
["bitfinex","BTCUSD",1766109951148,0.0907,85375.0,85360.0,1.04627]
["bitfinex","BTCUSD",1766109954332,0.00588,85374.0,85360.0,1.04627]
["bitfinex","BTCUSD",1766109955898,0.0907,85375.0,85360.0,1.04627]
["bitfinex","BTCUSD",1766109956109,0.00588,85373.0,85360.0,1.04627]
["bitfinex","BTCUSD",1766109959858,0.001099,85360.0,85356.0,0.00588]
["bitfinex","BTCUSD",1766109960055,0.00588,85373.0,85352.0,0.46264618]
["bitfinex","BTCUSD",1766109960056,0.565399,85367.0,85352.0,0.45093]
["bitfinex","BTCUSD",1766109960260,0.05135,85365.0,85350.0,0.00588]
["bitfinex","BTCUSD",1766109960485,0.05135,85363.0,85350.0,0.00624805]
["bitfinex","BTCUSD",1766109961249,0.0907,85378.0,85366.0,0.59534]
["bitfinex","BTCUSD",1766109961443,0.00078,85377.0,85361.0,0.07027736]
["bitfinex","BTCUSD",1766109962028,0.56732,85376.0,85361.0,0.07027736]
["bitfinex","BTCUSD",1766109962228,0.56732,85376.0,85361.0,0.08199231]
["bitfinex","BTCUSD",1766109962523,0.56732,85376.0,85362.0,0.46414]
["bitfinex","BTCUSD",1766109962732,0.01410645,85375.0,85358.0,0.00588]
["bitfinex","BTCUSD",1766109962944,0.56327,85374.0,85358.0,0.00588]
["bitfinex","BTCUSD",1766109963123,0.04635,85371.0,85358.0,0.00588]
["bitfinex","BTCUSD",1766109963321,0.56915,85370.0,85358.0,0.00588]
["bitfinex","BTCUSD",1766109963488,0.56327,85370.0,85358.0,0.00588]
["bitfinex","BTCUSD",1766109963693,0.00588,85369.0,85358.0,0.00588]
["bitfinex","BTCUSD",1766109964766,0.0907,85386.0,85361.0,0.07027736]
["bitfinex","BTCUSD",1766109964913,0.2461,85415.0,85376.0,0.46414]
["bitfinex","BTCUSD",1766109964914,0.04692,85396.0,85376.0,0.46414]
["bitfinex","BTCUSD",1766109965120,0.04635,85394.0,85376.0,0.46414]
["bitfinex","BTCUSD",1766109965337,0.56327,85394.0,85376.0,0.46414]
["bitfinex","BTCUSD",1766109965537,0.00588,85395.0,85376.0,0.46414]
["bitfinex","BTCUSD",1766109965769,0.60962,85394.0,85376.0,0.46414]
["bitfinex","BTCUSD",1766109966019,0.0907,85390.0,85376.0,0.46414]
["bitfinex","BTCUSD",1766109966210,0.0907,85388.0,85376.0,0.46414]
["bitfinex","BTCUSD",1766109966625,0.65397,85388.0,85376.0,0.46414]
["bitfinex","BTCUSD",1766109970288,0.70032,85388.0,85373.0,0.00588]
["bitfinex","BTCUSD",1766109970491,0.56327,85386.0,85373.0,0.00588]
["bitfinex","BTCUSD",1766109972104,0.04635,85387.0,85374.0,0.46414]
["bitfinex","BTCUSD",1766109972307,0.00588,85389.0,85387.0,1e-08]
["bitfinex","BTCUSD",1766109972508,0.00011038,85394.0,85388.0,0.23422318]
["bitfinex","BTCUSD",1766109972763,0.00011038,85394.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1766109972764,3.8e-07,85394.0,85391.0,0.01171083]
["bitfinex","BTCUSD",1766109972886,3.8e-07,85394.0,85393.0,0.23421123]
["bitfinex","BTCUSD",1766109973112,3.8e-07,85394.0,85393.0,0.24009123]
["bitfinex","BTCUSD",1766109973320,3.8e-07,85394.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766109975053,0.001099,85393.0,85390.0,1.12338]
["bitfinex","BTCUSD",1766109975295,0.001099,85393.0,85392.0,0.00588]
["bitfinex","BTCUSD",1766109975545,3.8e-07,85394.0,85392.0,0.00588]
["bitfinex","BTCUSD",1766109976654,3.8e-07,85394.0,85379.0,1.12338]
["bitfinex","BTCUSD",1766109976951,0.56410038,85394.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766109977175,0.01410645,85393.0,85380.0,0.50465]
["bitfinex","BTCUSD",1766109977425,3.8e-07,85394.0,85381.0,1.12338]
["bitfinex","BTCUSD",1766109978305,3.8e-07,85394.0,85381.0,0.49877]
["bitfinex","BTCUSD",1766109978513,0.01410683,85394.0,85381.0,0.49877]
["bitfinex","BTCUSD",1766109981064,3.8e-07,85394.0,85381.0,0.49877]
["bitfinex","BTCUSD",1766109981405,0.00588,85393.0,85381.0,0.49877]
["bitfinex","BTCUSD",1766109981610,0.5641,85393.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766109982793,0.5641,85391.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766109982995,0.5641,85389.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766109984321,0.5641,85379.0,85366.0,0.49877]
["bitfinex","BTCUSD",1766109984529,0.80444,85378.0,85367.0,0.00588]
["bitfinex","BTCUSD",1766109984731,0.24034,85375.0,85361.0,0.07615736]
["bitfinex","BTCUSD",1766109984961,0.56998,85374.0,85361.0,0.07615736]
["bitfinex","BTCUSD",1766109985330,0.00588,85374.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1766109985542,0.00588,85374.0,85363.0,0.49877]
["bitfinex","BTCUSD",1766109985975,0.00588,85374.0,85363.0,0.51048467]
["bitfinex","BTCUSD",1766109986240,0.00588,85374.0,85363.0,0.63632467]
["bitfinex","BTCUSD",1766109986441,0.5641,85380.0,85365.0,0.0117144]
["bitfinex","BTCUSD",1766109986603,0.00588,85379.0,85363.0,0.63632467]
["bitfinex","BTCUSD",1766109986923,0.00588,85379.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1766109987540,0.56998,85379.0,85363.0,0.63632467]
["bitfinex","BTCUSD",1766109987719,0.56998,85379.0,85364.0,0.2460051]
["bitfinex","BTCUSD",1766109987926,0.56998,85379.0,85365.0,0.0117144]
["bitfinex","BTCUSD",1766109988126,0.56410038,85394.0,85372.0,0.62461]
["bitfinex","BTCUSD",1766109988331,0.04192,85389.0,85377.0,1.12338]
["bitfinex","BTCUSD",1766109988678,0.00588,85388.0,85377.0,1.12338]
["bitfinex","BTCUSD",1766109988979,0.00588,85387.0,85377.0,1.12338]
["bitfinex","BTCUSD",1766109989102,0.00588,85386.0,85377.0,1.12338]
["bitfinex","BTCUSD",1766109991838,0.00588,85385.0,85377.0,1.12338]
["bitfinex","BTCUSD",1766109993328,0.00588,85385.0,85372.0,0.01171344]
["bitfinex","BTCUSD",1766109993329,3.8e-07,85394.0,85382.0,0.49877]
["bitfinex","BTCUSD",1766109993484,3.8e-07,85394.0,85387.0,0.01171138]
["bitfinex","BTCUSD",1766109993799,3.8e-07,85394.0,85388.0,0.49877]
["bitfinex","BTCUSD",1766109995112,3.8e-07,85394.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766109996806,0.00588,85401.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766109996807,0.5641,85398.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766109997085,0.5641,85398.0,85383.0,0.00599038]
["bitfinex","BTCUSD",1766109999464,0.63156,85398.0,85383.0,0.00599038]
["bitfinex","BTCUSD",1766110000439,0.00098862,85383.0,85376.0,0.00588]
["bitfinex","BTCUSD",1766110000647,9.483e-05,85383.0,85376.0,0.00588]
["bitfinex","BTCUSD",1766110000877,9.483e-05,85383.0,85374.0,0.00588]
["bitfinex","BTCUSD",1766110001527,9.483e-05,85383.0,85374.0,0.01759316]
["bitfinex","BTCUSD",1766110001723,9.483e-05,85383.0,85375.0,0.49877]
["bitfinex","BTCUSD",1766110007526,0.000989,85375.0,85374.0,0.00588]
["bitfinex","BTCUSD",1766110007840,0.06746,85382.0,85374.0,0.00588]
["bitfinex","BTCUSD",1766110007999,9.483e-05,85383.0,85374.0,0.00588]
["bitfinex","BTCUSD",1766110008934,9.483e-05,85383.0,85375.0,0.47934]
["bitfinex","BTCUSD",1766110009355,0.56274,85381.0,85374.0,0.00588]
["bitfinex","BTCUSD",1766110009527,0.06746,85382.0,85374.0,0.00588]
["bitfinex","BTCUSD",1766110009728,9.483e-05,85383.0,85374.0,0.00588]
["bitfinex","BTCUSD",1766110010499,0.56283483,85383.0,85374.0,0.00588]
["bitfinex","BTCUSD",1766110010801,0.56283483,85383.0,85362.0,0.47934]
["bitfinex","BTCUSD",1766110010802,0.56274,85377.0,85362.0,0.47934]
["bitfinex","BTCUSD",1766110011013,0.56274,85377.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110011595,0.56274,85377.0,85363.0,1.10695]
["bitfinex","BTCUSD",1766110011772,0.06746,85380.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110012081,0.06746,85380.0,85367.0,0.47934]
["bitfinex","BTCUSD",1766110012435,0.56274,85382.0,85367.0,0.47934]
["bitfinex","BTCUSD",1766110012636,9.483e-05,85383.0,85370.0,0.24598804]
["bitfinex","BTCUSD",1766110012980,9.483e-05,85383.0,85373.0,0.62173]
["bitfinex","BTCUSD",1766110013141,9.483e-05,85383.0,85376.0,0.47934]
["bitfinex","BTCUSD",1766110013342,9.483e-05,85383.0,85376.0,1.10107]
["bitfinex","BTCUSD",1766110013738,9.483e-05,85383.0,85377.0,0.47934]
["bitfinex","BTCUSD",1766110017956,9.483e-05,85383.0,85378.0,0.62173]
["bitfinex","BTCUSD",1766110017957,4.83e-06,85383.0,85378.0,0.62173]
["bitfinex","BTCUSD",1766110018148,0.00174,85389.0,85383.0,0.40022917]
["bitfinex","BTCUSD",1766110018347,0.00588,85390.0,85383.0,0.38102918]
["bitfinex","BTCUSD",1766110020050,0.00588,85390.0,85383.0,0.30182918]
["bitfinex","BTCUSD",1766110020239,0.00588,85390.0,85384.0,0.15233718]
["bitfinex","BTCUSD",1766110020442,0.00588,85390.0,85375.0,0.00588]
["bitfinex","BTCUSD",1766110021697,0.56274,85397.0,85375.0,0.00588]
["bitfinex","BTCUSD",1766110021909,0.82879,85389.0,85375.0,0.00588]
["bitfinex","BTCUSD",1766110022057,0.56274,85386.0,85375.0,0.00588]
["bitfinex","BTCUSD",1766110022271,0.56274,85383.0,85375.0,0.00588]
["bitfinex","BTCUSD",1766110022438,0.56274,85383.0,85366.0,0.54961736]
["bitfinex","BTCUSD",1766110022439,0.28015645,85382.0,85366.0,0.47934]
["bitfinex","BTCUSD",1766110022639,0.59249,85378.0,85366.0,0.47943483]
["bitfinex","BTCUSD",1766110023772,0.00588,85377.0,85366.0,0.47943483]
["bitfinex","BTCUSD",1766110024583,0.00588,85377.0,85368.0,1.06822]
["bitfinex","BTCUSD",1766110024791,0.00588,85390.0,85382.0,0.49544]
["bitfinex","BTCUSD",1766110024989,0.00588,85392.0,85384.0,0.39704001]
["bitfinex","BTCUSD",1766110025189,0.00588,85392.0,85385.0,0.57278]
["bitfinex","BTCUSD",1766110025793,0.03520038,85401.0,85392.0,0.001099]
["bitfinex","BTCUSD",1766110026007,0.00506,85400.0,85393.0,0.57278]
["bitfinex","BTCUSD",1766110026183,0.00588,85400.0,85392.0,0.001099]
["bitfinex","BTCUSD",1766110026380,0.00588,85400.0,85388.0,0.57278]
["bitfinex","BTCUSD",1766110027303,0.40553,85410.0,85388.0,0.57278]
["bitfinex","BTCUSD",1766110027479,0.00588,85409.0,85393.0,0.49544]
["bitfinex","BTCUSD",1766110027685,0.40553,85408.0,85393.0,0.49544]
["bitfinex","BTCUSD",1766110028139,0.59249,85406.0,85393.0,0.49544]
["bitfinex","BTCUSD",1766110028779,0.06383226,85439.0,85405.0,0.56408529]
["bitfinex","BTCUSD",1766110028990,0.0907,85419.0,85405.0,0.56408529]
["bitfinex","BTCUSD",1766110029202,0.00588,85418.0,85405.0,0.56298629]
["bitfinex","BTCUSD",1766110029341,0.59249,85418.0,85399.0,0.00588]
["bitfinex","BTCUSD",1766110029559,0.00588,85417.0,85399.0,0.00597487]
["bitfinex","BTCUSD",1766110029796,0.45207,85415.0,85399.0,0.00597487]
["bitfinex","BTCUSD",1766110030482,0.01410645,85414.0,85399.0,0.00597487]
["bitfinex","BTCUSD",1766110030637,0.45207,85413.0,85399.0,0.00597487]
["bitfinex","BTCUSD",1766110030850,0.01410645,85412.0,85399.0,0.00597487]
["bitfinex","BTCUSD",1766110031048,0.46617645,85412.0,85399.0,0.00597487]
["bitfinex","BTCUSD",1766110031261,0.45207,85409.0,85399.0,0.00597487]
["bitfinex","BTCUSD",1766110031460,0.59249,85406.0,85399.0,0.00597487]
["bitfinex","BTCUSD",1766110031659,1.04456,85406.0,85399.0,4.87e-06]
["bitfinex","BTCUSD",1766110031862,0.00588,85408.0,85399.0,4.87e-06]
["bitfinex","BTCUSD",1766110031863,1.04456,85405.0,85399.0,4.87e-06]
["bitfinex","BTCUSD",1766110032342,0.59249,85404.0,85399.0,4.87e-06]
["bitfinex","BTCUSD",1766110032540,0.00588,85408.0,85399.0,4.87e-06]
["bitfinex","BTCUSD",1766110032812,0.01410645,85407.0,85399.0,4.87e-06]
["bitfinex","BTCUSD",1766110034865,0.00588,85406.0,85399.0,4.87e-06]
["bitfinex","BTCUSD",1766110035693,0.60387,85404.0,85399.0,4.87e-06]
["bitfinex","BTCUSD",1766110036044,0.01410645,85403.0,85399.0,4.87e-06]
["bitfinex","BTCUSD",1766110036206,0.01410645,85404.0,85399.0,4.87e-06]
["bitfinex","BTCUSD",1766110037620,0.00588,85406.0,85399.0,4.87e-06]
["bitfinex","BTCUSD",1766110037794,0.60387,85405.0,85399.0,4.87e-06]
["bitfinex","BTCUSD",1766110037996,0.45682,85403.0,85399.0,4.87e-06]
["bitfinex","BTCUSD",1766110038193,0.61704784,85402.0,85399.0,4.87e-06]
["bitfinex","BTCUSD",1766110038515,0.45682,85405.0,85376.0,0.56442]
["bitfinex","BTCUSD",1766110038696,0.64328132,85390.0,85378.0,0.0907]
["bitfinex","BTCUSD",1766110039380,0.4627,85391.0,85378.0,0.0907]
["bitfinex","BTCUSD",1766110039584,0.4627,85391.0,85390.0,0.001099]
["bitfinex","BTCUSD",1766110039744,0.4627,85391.0,85377.0,0.47349]
["bitfinex","BTCUSD",1766110040585,0.461601,85391.0,85377.0,0.48520275]
["bitfinex","BTCUSD",1766110040776,0.461601,85391.0,85378.0,0.46761]
["bitfinex","BTCUSD",1766110042923,1.24715132,85390.0,85378.0,0.46761]
["bitfinex","BTCUSD",1766110043162,1.70397132,85390.0,85378.0,0.46761]
["bitfinex","BTCUSD",1766110043580,0.001099,85378.0,85370.0,0.46761]
["bitfinex","BTCUSD",1766110043779,0.001099,85378.0,85372.0,0.00588]
["bitfinex","BTCUSD",1766110043986,0.70781158,85380.0,85372.0,0.00588]
["bitfinex","BTCUSD",1766110045157,0.61797645,85379.0,85370.0,9.483e-05]
["bitfinex","BTCUSD",1766110045373,0.001099,85372.0,85370.0,4.83e-06]
["bitfinex","BTCUSD",1766110045574,0.01410645,85375.0,85370.0,4.83e-06]
["bitfinex","BTCUSD",1766110047832,0.4627,85376.0,85370.0,4.83e-06]
["bitfinex","BTCUSD",1766110048037,0.00588,85376.0,85370.0,4.83e-06]
["bitfinex","BTCUSD",1766110049402,0.01171481,85393.0,85373.0,0.07027736]
["bitfinex","BTCUSD",1766110049403,1.06069,85392.0,85373.0,0.07027736]
["bitfinex","BTCUSD",1766110049616,0.04692,85396.0,85376.0,0.01171289]
["bitfinex","BTCUSD",1766110049821,0.00588,85395.0,85378.0,0.23424995]
["bitfinex","BTCUSD",1766110050055,0.00588,85396.0,85377.0,0.25184787]
["bitfinex","BTCUSD",1766110050255,0.00588,85396.0,85378.0,0.01171261]
["bitfinex","BTCUSD",1766110050460,0.00588,85396.0,85378.0,1.03203]
["bitfinex","BTCUSD",1766110050896,0.00588,85396.0,85377.0,0.00588]
["bitfinex","BTCUSD",1766110051112,0.00588,85396.0,85378.0,0.56442]
["bitfinex","BTCUSD",1766110051337,0.00588,85396.0,85380.0,0.46761]
["bitfinex","BTCUSD",1766110051511,0.00588,85396.0,85381.0,0.46761]
["bitfinex","BTCUSD",1766110051712,0.00588,85396.0,85381.0,1.03203]
["bitfinex","BTCUSD",1766110053402,0.001099,85381.0,85377.0,0.00588]
["bitfinex","BTCUSD",1766110053722,0.60387,85386.0,85377.0,0.00588]
["bitfinex","BTCUSD",1766110053723,0.01410645,85385.0,85377.0,0.00588]
["bitfinex","BTCUSD",1766110055603,0.01410645,85385.0,85372.0,0.00588]
["bitfinex","BTCUSD",1766110058637,0.45682,85388.0,85373.0,1.03203]
["bitfinex","BTCUSD",1766110059091,1.06069,85388.0,85373.0,1.03203]
["bitfinex","BTCUSD",1766110061476,0.60387,85386.0,85373.0,1.03203]
["bitfinex","BTCUSD",1766110061705,0.45682,85381.0,85372.0,0.00588]
["bitfinex","BTCUSD",1766110061911,0.001099,85373.0,85372.0,0.00588]
["bitfinex","BTCUSD",1766110062340,0.60387,85380.0,85370.0,4.83e-06]
["bitfinex","BTCUSD",1766110062557,0.01410645,85379.0,85370.0,4.83e-06]
["bitfinex","BTCUSD",1766110063492,0.60387,85380.0,85370.0,4.83e-06]
["bitfinex","BTCUSD",1766110063893,0.4627,85381.0,85370.0,4.83e-06]
["bitfinex","BTCUSD",1766110065707,1.07801,85381.0,85370.0,4.83e-06]
["bitfinex","BTCUSD",1766110066097,0.4627,85381.0,85370.0,4.83e-06]
["bitfinex","BTCUSD",1766110066597,1.11975421,85390.0,85370.0,0.62150483]
["bitfinex","BTCUSD",1766110066788,0.00588,85389.0,85377.0,0.45665]
["bitfinex","BTCUSD",1766110066997,0.00588,85388.0,85378.0,0.45665]
["bitfinex","BTCUSD",1766110067224,0.00588,85388.0,85378.0,1.07815]
["bitfinex","BTCUSD",1766110067441,0.00588,85388.0,85378.0,0.6215]
["bitfinex","BTCUSD",1766110067658,0.00588,85388.0,85379.0,0.45665]
["bitfinex","BTCUSD",1766110068090,0.08946201,85420.0,85383.0,0.45665]
["bitfinex","BTCUSD",1766110068091,0.47607,85409.0,85383.0,0.45665]
["bitfinex","BTCUSD",1766110068293,0.00588,85408.0,85383.0,0.45665]
["bitfinex","BTCUSD",1766110068492,0.70772048,85400.0,85383.0,0.45665]
["bitfinex","BTCUSD",1766110069444,1.09138,85399.0,85383.0,0.45665]
["bitfinex","BTCUSD",1766110070469,1.09138,85399.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766110070634,1.09138,85399.0,85383.0,0.6215]
["bitfinex","BTCUSD",1766110070849,1.09138,85399.0,85384.0,0.45665]
["bitfinex","BTCUSD",1766110071194,1.09138,85397.0,85384.0,0.45665]
["bitfinex","BTCUSD",1766110071812,1.09138,85397.0,85385.0,0.00588]
["bitfinex","BTCUSD",1766110072043,0.47607,85397.0,85385.0,0.00588]
["bitfinex","BTCUSD",1766110072238,0.61531,85396.0,85385.0,0.00588]
["bitfinex","BTCUSD",1766110072442,0.61531,85393.0,85385.0,0.00588]
["bitfinex","BTCUSD",1766110072649,0.01410645,85392.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766110075268,0.61531,85393.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766110076026,0.00588,85395.0,85383.0,1.08403]
["bitfinex","BTCUSD",1766110077196,0.00588,85395.0,85383.0,0.46253]
["bitfinex","BTCUSD",1766110077410,0.61531,85394.0,85383.0,0.46253]
["bitfinex","BTCUSD",1766110077619,0.01410645,85393.0,85383.0,0.46253]
["bitfinex","BTCUSD",1766110079945,1.10548645,85393.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766110080164,1.09138,85393.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766110080349,0.01410645,85392.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766110081012,0.47607,85393.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766110081324,0.61531,85390.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766110081551,1.09138,85390.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766110084225,0.00588,85395.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766110084601,1.04487,85395.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766110084809,0.57424,85394.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766110084978,0.47063,85395.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766110085130,0.00588,85395.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766110085326,0.00588,85394.0,85384.0,1.04936]
["bitfinex","BTCUSD",1766110085763,0.00588,85394.0,85385.0,0.47082]
["bitfinex","BTCUSD",1766110086078,0.00588,85395.0,85385.0,1.04936]
["bitfinex","BTCUSD",1766110087789,1.03899,85394.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766110087999,0.95760101,85393.0,85383.0,0.004781]
["bitfinex","BTCUSD",1766110088202,1.03899,85394.0,85379.0,0.57854]
["bitfinex","BTCUSD",1766110088409,1.03899,85394.0,85382.0,0.47082]
["bitfinex","BTCUSD",1766110089128,0.00588,85395.0,85378.0,0.00588]
["bitfinex","BTCUSD",1766110089349,0.00588,85395.0,85394.0,0.001099]
["bitfinex","BTCUSD",1766110089484,0.00588,85397.0,85392.0,0.57854]
["bitfinex","BTCUSD",1766110090514,0.46475,85404.0,85392.0,0.57854]
["bitfinex","BTCUSD",1766110090818,0.00588,85403.0,85397.0,0.001099]
["bitfinex","BTCUSD",1766110091223,0.00588,85403.0,85393.0,0.47082]
["bitfinex","BTCUSD",1766110091401,0.71342077,85403.0,85393.0,0.47082]
["bitfinex","BTCUSD",1766110091816,0.71342077,85403.0,85393.0,1.04936]
["bitfinex","BTCUSD",1766110092009,0.71347249,85403.0,85393.0,1.04936]
["bitfinex","BTCUSD",1766110092580,1.72e-06,85403.0,85389.0,0.00588]
["bitfinex","BTCUSD",1766110092731,0.00588,85402.0,85389.0,0.00588]
["bitfinex","BTCUSD",1766110093062,0.70754077,85410.0,85389.0,0.00593172]
["bitfinex","BTCUSD",1766110093215,0.70754077,85410.0,85403.0,0.46133]
["bitfinex","BTCUSD",1766110093216,0.00588,85409.0,85403.0,0.46133]
["bitfinex","BTCUSD",1766110093411,0.00588,85409.0,85403.0,1.02495]
["bitfinex","BTCUSD",1766110094261,0.00588,85409.0,85395.0,0.5695]
["bitfinex","BTCUSD",1766110094485,0.00588,85409.0,85398.0,0.46133]
["bitfinex","BTCUSD",1766110094838,1.32356077,85410.0,85398.0,0.46133]
["bitfinex","BTCUSD",1766110095037,0.00588,85409.0,85398.0,0.46133]
["bitfinex","BTCUSD",1766110098556,0.00588,85409.0,85399.0,0.46133]
["bitfinex","BTCUSD",1766110099947,0.00588,85409.0,85401.0,0.46133]
["bitfinex","BTCUSD",1766110100144,0.70754077,85420.0,85410.0,0.46133]
["bitfinex","BTCUSD",1766110100347,0.00588,85418.0,85403.0,0.56362]
["bitfinex","BTCUSD",1766110100565,1.09292,85411.0,85402.0,0.00588]
["bitfinex","BTCUSD",1766110100775,0.00588,85411.0,85402.0,0.00588]
["bitfinex","BTCUSD",1766110100963,1.09292,85410.0,85396.0,0.56362]
["bitfinex","BTCUSD",1766110101191,1.80046077,85406.0,85395.0,0.46133]
["bitfinex","BTCUSD",1766110101380,1.80046077,85406.0,85389.0,5.172e-05]
["bitfinex","BTCUSD",1766110101381,0.71342077,85405.0,85390.0,0.00588]
["bitfinex","BTCUSD",1766110101542,0.70754077,85400.0,85390.0,0.00588]
["bitfinex","BTCUSD",1766110101942,0.00588,85399.0,85389.0,0.56367172]
["bitfinex","BTCUSD",1766110103094,0.00588,85399.0,85391.0,0.56362]
["bitfinex","BTCUSD",1766110103294,0.00588,85399.0,85391.0,1.02495]
["bitfinex","BTCUSD",1766110103624,0.00588,85399.0,85391.0,0.46133]
["bitfinex","BTCUSD",1766110106884,0.00588,85398.0,85391.0,0.46133]
["bitfinex","BTCUSD",1766110107343,0.00588,85398.0,85392.0,0.46133]
["bitfinex","BTCUSD",1766110107742,0.70754077,85410.0,85394.0,0.46133]
["bitfinex","BTCUSD",1766110107949,0.70754077,85410.0,85398.0,0.001099]
["bitfinex","BTCUSD",1766110108158,0.00588,85409.0,85393.0,0.01171056]
["bitfinex","BTCUSD",1766110108557,0.00588,85409.0,85392.0,0.01759069]
["bitfinex","BTCUSD",1766110108732,0.70754077,85410.0,85395.0,1.02495]
["bitfinex","BTCUSD",1766110108932,0.70754077,85410.0,85395.0,0.56362]
["bitfinex","BTCUSD",1766110109256,0.70754077,85410.0,85402.0,0.46133]
["bitfinex","BTCUSD",1766110109553,0.70754077,85410.0,85402.0,1.02495]
["bitfinex","BTCUSD",1766110109962,0.00588,85412.0,85402.0,1.02495]
["bitfinex","BTCUSD",1766110110428,0.71342077,85412.0,85402.0,1.02495]
["bitfinex","BTCUSD",1766110111210,0.00588,85412.0,85402.0,1.02495]
["bitfinex","BTCUSD",1766110112046,0.00588,85413.0,85398.0,0.01758987]
["bitfinex","BTCUSD",1766110112250,0.4769,85422.0,85413.0,0.001099]
["bitfinex","BTCUSD",1766110112251,0.00588,85415.0,85413.0,0.001099]
["bitfinex","BTCUSD",1766110112711,0.00588,85415.0,85410.0,0.56362]
["bitfinex","BTCUSD",1766110112847,0.00588,85415.0,85409.0,0.46133]
["bitfinex","BTCUSD",1766110115051,0.00588,85416.0,85409.0,0.46133]
["bitfinex","BTCUSD",1766110116303,0.51209175,85422.0,85410.0,0.56362]
["bitfinex","BTCUSD",1766110116447,0.00588,85421.0,85410.0,0.56362]
["bitfinex","BTCUSD",1766110116888,0.51209175,85422.0,85410.0,0.56362]
["bitfinex","BTCUSD",1766110117095,0.00588,85420.0,85411.0,1.02495]
["bitfinex","BTCUSD",1766110118277,0.4769,85422.0,85411.0,1.02495]
["bitfinex","BTCUSD",1766110118478,0.00588,85421.0,85411.0,1.02495]
["bitfinex","BTCUSD",1766110119142,0.71342077,85421.0,85404.0,0.00588]
["bitfinex","BTCUSD",1766110119266,0.61602,85419.0,85404.0,0.00588]
["bitfinex","BTCUSD",1766110119465,0.4769,85416.0,85404.0,0.00588]
["bitfinex","BTCUSD",1766110119670,0.48278,85416.0,85404.0,0.00588]
["bitfinex","BTCUSD",1766110119871,0.01410645,85415.0,85404.0,0.00588]
["bitfinex","BTCUSD",1766110120765,0.4769,85411.0,85404.0,0.00588]
["bitfinex","BTCUSD",1766110120960,0.00579904,85416.0,85404.0,0.00588]
["bitfinex","BTCUSD",1766110121159,1.09292,85414.0,85404.0,0.00588]
["bitfinex","BTCUSD",1766110122764,1.09292,85414.0,85402.0,1.02495]
["bitfinex","BTCUSD",1766110126625,1.75955077,85420.0,85414.0,0.001099]
["bitfinex","BTCUSD",1766110126819,1.05201,85418.0,85407.0,0.47832]
["bitfinex","BTCUSD",1766110127314,0.45641,85417.0,85403.0,0.57478]
["bitfinex","BTCUSD",1766110127518,1.05201,85417.0,85403.0,0.57478]
["bitfinex","BTCUSD",1766110127953,0.00588,85416.0,85403.0,0.57478]
["bitfinex","BTCUSD",1766110128105,0.00588,85415.0,85403.0,0.57478]
["bitfinex","BTCUSD",1766110128521,0.00588,85415.0,85402.0,0.47832]
["bitfinex","BTCUSD",1766110128791,0.70754077,85412.0,85389.0,5.172e-05]
["bitfinex","BTCUSD",1766110129015,0.00588,85415.0,85394.0,0.57478]
["bitfinex","BTCUSD",1766110129221,0.00588,85415.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110129426,0.03519645,85414.0,85394.0,1.0531]
["bitfinex","BTCUSD",1766110129660,0.5956,85411.0,85395.0,1.0531]
["bitfinex","BTCUSD",1766110129832,0.00588,85410.0,85396.0,0.57478]
["bitfinex","BTCUSD",1766110130038,0.71342077,85410.0,85396.0,0.57478]
["bitfinex","BTCUSD",1766110131051,0.00588,85409.0,85396.0,0.57478]
["bitfinex","BTCUSD",1766110131223,0.70754077,85410.0,85396.0,0.57478]
["bitfinex","BTCUSD",1766110131424,0.00588,85409.0,85396.0,0.57478]
["bitfinex","BTCUSD",1766110131663,0.00588,85409.0,85396.0,1.0531]
["bitfinex","BTCUSD",1766110132377,0.00588,85409.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110133056,0.00588,85409.0,85394.0,1.0531]
["bitfinex","BTCUSD",1766110133275,0.00588,85409.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110133683,0.00588,85409.0,85394.0,1.0531]
["bitfinex","BTCUSD",1766110134243,0.00588,85409.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110134446,0.00588,85409.0,85394.0,1.0531]
["bitfinex","BTCUSD",1766110134645,0.00588,85409.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110134825,0.00588,85409.0,85394.0,1.0531]
["bitfinex","BTCUSD",1766110135161,0.00588,85409.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110135765,0.00588,85409.0,85394.0,1.0531]
["bitfinex","BTCUSD",1766110136124,0.00588,85409.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110136317,0.03519645,85414.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110136546,0.0907,85418.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110136547,0.00588,85413.0,85397.0,0.01171001]
["bitfinex","BTCUSD",1766110136727,0.00588,85413.0,85398.0,0.57478]
["bitfinex","BTCUSD",1766110136930,0.00588,85413.0,85402.0,0.57478]
["bitfinex","BTCUSD",1766110137128,0.04692,85420.0,85407.0,0.47832]
["bitfinex","BTCUSD",1766110137345,0.03519327,85421.0,85414.0,0.47596]
["bitfinex","BTCUSD",1766110137346,3.27e-06,85421.0,85414.0,0.47596]
["bitfinex","BTCUSD",1766110137548,0.00759965,85430.0,85420.0,0.47596]
["bitfinex","BTCUSD",1766110137752,0.00759965,85430.0,85421.0,1.05074]
["bitfinex","BTCUSD",1766110137952,0.00171965,85430.0,85421.0,0.474861]
["bitfinex","BTCUSD",1766110138796,0.00183013,85430.0,85421.0,0.474861]
["bitfinex","BTCUSD",1766110139002,0.45641,85428.0,85416.0,0.57478]
["bitfinex","BTCUSD",1766110139200,0.25360857,85428.0,85416.0,1.0531]
["bitfinex","BTCUSD",1766110139706,0.01410645,85427.0,85416.0,1.0531]
["bitfinex","BTCUSD",1766110140452,0.25360857,85428.0,85416.0,1.0531]
["bitfinex","BTCUSD",1766110140785,0.60970645,85427.0,85397.0,0.01171001]
["bitfinex","BTCUSD",1766110141006,0.5956,85421.0,85399.0,1.0531]
["bitfinex","BTCUSD",1766110141206,0.00588,85420.0,85399.0,1.0531]
["bitfinex","BTCUSD",1766110141410,0.5956,85417.0,85398.0,0.00588]
["bitfinex","BTCUSD",1766110141671,0.01410645,85416.0,85399.0,0.00588]
["bitfinex","BTCUSD",1766110141818,0.01410645,85416.0,85400.0,1.0531]
["bitfinex","BTCUSD",1766110142182,1.05201,85415.0,85400.0,1.0531]
["bitfinex","BTCUSD",1766110142325,0.01410645,85414.0,85401.0,0.00588]
["bitfinex","BTCUSD",1766110142524,0.01410645,85414.0,85402.0,1.09984]
["bitfinex","BTCUSD",1766110142953,0.01410645,85414.0,85403.0,0.62405]
["bitfinex","BTCUSD",1766110143326,0.01410645,85414.0,85403.0,1.09984]
["bitfinex","BTCUSD",1766110143498,0.01410645,85414.0,85402.0,0.62405]
["bitfinex","BTCUSD",1766110143713,0.01410645,85414.0,85405.0,0.47579]
["bitfinex","BTCUSD",1766110143862,0.00588,85420.0,85414.0,0.001099]
["bitfinex","BTCUSD",1766110144064,0.00588,85420.0,85410.0,0.62405]
["bitfinex","BTCUSD",1766110144613,0.00588,85420.0,85411.0,1.09984]
["bitfinex","BTCUSD",1766110144830,1.0925,85419.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110146641,0.71342077,85420.0,85409.0,0.47579]
["bitfinex","BTCUSD",1766110146805,0.00588,85421.0,85414.0,0.62405]
["bitfinex","BTCUSD",1766110147012,0.00588,85421.0,85414.0,0.47579]
["bitfinex","BTCUSD",1766110147455,0.00588,85421.0,85409.0,0.62405]
["bitfinex","BTCUSD",1766110147607,0.70727437,85420.0,85409.0,0.62405]
["bitfinex","BTCUSD",1766110148849,0.70727437,85420.0,85408.0,0.47579]
["bitfinex","BTCUSD",1766110149093,1.20698437,85420.0,85408.0,0.47579]
["bitfinex","BTCUSD",1766110149423,1.20698437,85420.0,85408.0,1.09984]
["bitfinex","BTCUSD",1766110149847,0.49971,85420.0,85409.0,0.00588]
["bitfinex","BTCUSD",1766110150047,0.00588,85421.0,85409.0,0.00588]
["bitfinex","BTCUSD",1766110150249,0.00588,85421.0,85410.0,0.47579]
["bitfinex","BTCUSD",1766110150448,0.00588,85421.0,85409.0,0.00588]
["bitfinex","BTCUSD",1766110150934,1.0925,85418.0,85393.0,1.09984]
["bitfinex","BTCUSD",1766110151218,1.79977437,85412.0,85394.0,0.00588]
["bitfinex","BTCUSD",1766110151541,0.01410645,85411.0,85397.0,0.47579]
["bitfinex","BTCUSD",1766110151818,0.01410645,85411.0,85398.0,1.09984]
["bitfinex","BTCUSD",1766110152812,0.70727437,85408.0,85390.0,0.47831]
["bitfinex","BTCUSD",1766110153013,0.70727437,85408.0,85386.0,0.60946]
["bitfinex","BTCUSD",1766110153014,1.07977,85399.0,85391.0,0.00571352]
["bitfinex","BTCUSD",1766110153214,0.70727437,85401.0,85391.0,0.00571352]
["bitfinex","BTCUSD",1766110153461,0.49978,85399.0,85391.0,0.00571352]
["bitfinex","BTCUSD",1766110153679,0.49978,85399.0,85373.0,0.31625531]
["bitfinex","BTCUSD",1766110153680,0.49978,85395.0,85374.0,1.13469]
["bitfinex","BTCUSD",1766110153965,1.07977,85389.0,85375.0,0.00588]
["bitfinex","BTCUSD",1766110154120,0.01410645,85388.0,85375.0,0.00198254]
["bitfinex","BTCUSD",1766110154710,1.07977,85389.0,85376.0,1.08777]
["bitfinex","BTCUSD",1766110154711,0.49978,85389.0,85376.0,1.08777]
["bitfinex","BTCUSD",1766110154940,0.49978,85389.0,85377.0,0.60946]
["bitfinex","BTCUSD",1766110155139,0.49978,85389.0,85377.0,1.08777]
["bitfinex","BTCUSD",1766110155438,0.49978,85389.0,85377.0,0.47831]
["bitfinex","BTCUSD",1766110155636,0.70727437,85387.0,85375.0,5.172e-05]
["bitfinex","BTCUSD",1766110155842,0.01410645,85386.0,85376.0,0.00588]
["bitfinex","BTCUSD",1766110156716,0.70727437,85390.0,85380.0,0.47831]
["bitfinex","BTCUSD",1766110156921,0.70727437,85390.0,85376.0,0.00588]
["bitfinex","BTCUSD",1766110157134,0.70727437,85390.0,85377.0,1.08777]
["bitfinex","BTCUSD",1766110158362,1.07977,85389.0,85376.0,0.00588]
["bitfinex","BTCUSD",1766110159083,0.00588,85389.0,85376.0,0.00588]
["bitfinex","BTCUSD",1766110159284,1.08565,85389.0,85376.0,0.00588]
["bitfinex","BTCUSD",1766110159539,1.08565,85389.0,85376.0,0.00571358]
["bitfinex","BTCUSD",1766110160389,0.70727437,85386.0,85375.0,5.172e-05]
["bitfinex","BTCUSD",1766110160589,1.07977,85384.0,85375.0,5.172e-05]
["bitfinex","BTCUSD",1766110160722,0.01410645,85383.0,85375.0,5.172e-05]
["bitfinex","BTCUSD",1766110164754,0.00588,85384.0,85375.0,1.72e-06]
["bitfinex","BTCUSD",1766110164958,0.01410645,85383.0,85365.0,0.00563215]
["bitfinex","BTCUSD",1766110165162,0.01418833,85383.0,85365.0,0.00563215]
["bitfinex","BTCUSD",1766110165334,0.70727437,85375.0,85365.0,0.00563215]
["bitfinex","BTCUSD",1766110165537,0.01410645,85374.0,85365.0,0.00563215]
["bitfinex","BTCUSD",1766110165897,1.09387645,85374.0,85365.0,0.00563215]
["bitfinex","BTCUSD",1766110166096,0.70727437,85375.0,85360.0,1.08777]
["bitfinex","BTCUSD",1766110166327,0.70727437,85370.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766110167678,0.57999,85372.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766110167870,0.70727437,85371.0,85361.0,0.00588]
["bitfinex","BTCUSD",1766110168226,0.70727437,85371.0,85360.0,0.47831]
["bitfinex","BTCUSD",1766110168421,0.57999,85369.0,85349.0,0.47831]
["bitfinex","BTCUSD",1766110168712,0.70727437,85360.0,85340.0,0.47831]
["bitfinex","BTCUSD",1766110168913,0.70727437,85350.0,85340.0,0.48419]
["bitfinex","BTCUSD",1766110169041,0.01410645,85349.0,85340.0,0.48419]
["bitfinex","BTCUSD",1766110169685,0.70727437,85350.0,85340.0,0.48419]
["bitfinex","BTCUSD",1766110170039,0.70727437,85350.0,85340.0,1.09401805]
["bitfinex","BTCUSD",1766110172107,0.00588,85353.0,85340.0,1.09401805]
["bitfinex","BTCUSD",1766110172108,0.00588,85353.0,85340.0,0.00624805]
["bitfinex","BTCUSD",1766110172340,0.004781,85353.0,85341.0,1.08777]
["bitfinex","BTCUSD",1766110172578,0.004781,85353.0,85340.0,0.00624805]
["bitfinex","BTCUSD",1766110172579,1e-06,85353.0,85348.0,0.60946]
["bitfinex","BTCUSD",1766110172808,1e-06,85353.0,85341.0,0.47831]
["bitfinex","BTCUSD",1766110173741,0.70727437,85360.0,85341.0,0.47831]
["bitfinex","BTCUSD",1766110173987,0.04692,85376.0,85352.0,0.01171618]
["bitfinex","BTCUSD",1766110174203,0.57999,85390.0,85350.0,0.23432688]
["bitfinex","BTCUSD",1766110174204,0.03521017,85381.0,85361.0,0.47831]
["bitfinex","BTCUSD",1766110174416,0.0907,85389.0,85363.0,0.47831]
["bitfinex","BTCUSD",1766110174637,0.0907,85389.0,85364.0,0.60946]
["bitfinex","BTCUSD",1766110174638,0.00588,85388.0,85364.0,0.60946]
["bitfinex","BTCUSD",1766110174851,0.0907,85379.0,85368.0,1.08777]
["bitfinex","BTCUSD",1766110175112,0.0907,85379.0,85368.0,0.004781]
["bitfinex","BTCUSD",1766110175306,0.0907,85379.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110175495,0.01410645,85378.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110175698,0.70727437,85373.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110175935,0.01410645,85372.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110176157,1.08565,85375.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110176379,1.0857604,85375.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110176560,0.5057704,85375.0,85363.0,0.61534]
["bitfinex","BTCUSD",1766110176862,0.0059904,85375.0,85364.0,1.08777]
["bitfinex","BTCUSD",1766110177740,1.07977,85374.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110177944,0.01206308,85373.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110178547,1.09183308,85373.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110178746,1.07977,85373.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110178973,0.01410645,85372.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110179303,0.49978,85373.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110179612,0.01837832,85370.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110180387,0.01410645,85369.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110180905,0.01837832,85370.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110182060,0.01837832,85370.0,85363.0,0.61534]
["bitfinex","BTCUSD",1766110182690,0.01837832,85370.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110185734,0.01410645,85369.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110186276,0.01410645,85369.0,85359.0,0.00588]
["bitfinex","BTCUSD",1766110186640,1.0403,85368.0,85359.0,0.00588]
["bitfinex","BTCUSD",1766110186843,0.01410645,85367.0,85359.0,0.00588]
["bitfinex","BTCUSD",1766110188111,1.05440645,85367.0,85359.0,0.00588]
["bitfinex","BTCUSD",1766110188315,1.04618,85367.0,85359.0,0.00588]
["bitfinex","BTCUSD",1766110190394,0.4782,85367.0,85359.0,0.00588]
["bitfinex","BTCUSD",1766110190728,0.00588,85367.0,85359.0,0.00588]
["bitfinex","BTCUSD",1766110191101,0.00588,85367.0,85359.0,0.57664]
["bitfinex","BTCUSD",1766110191305,0.00588,85367.0,85359.0,1.04191]
["bitfinex","BTCUSD",1766110191876,0.00588,85367.0,85359.0,0.47115]
["bitfinex","BTCUSD",1766110192680,0.004781,85367.0,85359.0,1.04191]
["bitfinex","BTCUSD",1766110192895,0.01837832,85370.0,85360.0,1.03603]
["bitfinex","BTCUSD",1766110193096,0.00588,85369.0,85360.0,1.03603]
["bitfinex","BTCUSD",1766110193352,0.00588,85369.0,85360.0,0.46527]
["bitfinex","BTCUSD",1766110193573,0.00588,85369.0,85361.0,1.03603]
["bitfinex","BTCUSD",1766110193936,0.02425832,85370.0,85361.0,1.03603]
["bitfinex","BTCUSD",1766110194135,0.48668307,85378.0,85359.0,0.00588]
["bitfinex","BTCUSD",1766110194338,0.00588,85377.0,85360.0,1.03603]
["bitfinex","BTCUSD",1766110194863,0.00588,85376.0,85361.0,0.57076]
["bitfinex","BTCUSD",1766110195071,0.47232,85378.0,85361.0,1.03603]
["bitfinex","BTCUSD",1766110195450,0.47232,85377.0,85361.0,1.03603]
["bitfinex","BTCUSD",1766110195631,0.4782,85377.0,85361.0,1.03603]
["bitfinex","BTCUSD",1766110196238,0.47232,85375.0,85361.0,0.46527]
["bitfinex","BTCUSD",1766110196438,0.00588,85377.0,85359.0,0.00624805]
["bitfinex","BTCUSD",1766110196821,0.56798,85371.0,85356.0,0.00588]
["bitfinex","BTCUSD",1766110197021,1.0403,85366.0,85356.0,0.00588]
["bitfinex","BTCUSD",1766110197229,0.01410645,85365.0,85356.0,0.00588]
["bitfinex","BTCUSD",1766110197953,0.01410645,85365.0,85356.0,0.00571373]
["bitfinex","BTCUSD",1766110198874,0.01410645,85365.0,85356.0,0.47098373]
["bitfinex","BTCUSD",1766110199087,0.00588,85367.0,85356.0,0.47098373]
["bitfinex","BTCUSD",1766110199275,0.4782,85367.0,85356.0,0.47098373]
["bitfinex","BTCUSD",1766110199931,0.4782,85367.0,85348.0,0.04692]
["bitfinex","BTCUSD",1766110199932,0.001099,85356.0,85348.0,0.46527]
["bitfinex","BTCUSD",1766110200143,0.56798,85364.0,85332.0,0.08199629]
["bitfinex","BTCUSD",1766110200144,0.56798,85352.0,85332.0,1.10630736]
["bitfinex","BTCUSD",1766110200293,0.70815044,85350.0,85334.0,1.03603]
["bitfinex","BTCUSD",1766110200496,0.47232,85348.0,85334.0,1.03603]
["bitfinex","BTCUSD",1766110200712,0.01410645,85347.0,85334.0,1.03603]
["bitfinex","BTCUSD",1766110201084,0.00588,85350.0,85333.0,0.0528]
["bitfinex","BTCUSD",1766110201335,0.71403044,85350.0,85333.0,0.0528]
["bitfinex","BTCUSD",1766110201739,0.71403044,85350.0,85333.0,0.00588]
["bitfinex","BTCUSD",1766110202086,0.47232,85342.0,85333.0,0.00588]
["bitfinex","BTCUSD",1766110203119,0.58883,85348.0,85334.0,0.08433975]
["bitfinex","BTCUSD",1766110203120,0.00588,85348.0,85334.0,0.08433975]
["bitfinex","BTCUSD",1766110203332,0.58883,85375.0,85347.0,0.4953]
["bitfinex","BTCUSD",1766110203543,0.52041,85373.0,85353.0,0.4953]
["bitfinex","BTCUSD",1766110203753,0.52041,85373.0,85350.0,0.70815044]
["bitfinex","BTCUSD",1766110203754,0.47349,85373.0,85358.0,0.56066]
["bitfinex","BTCUSD",1766110203956,0.00588,85372.0,85361.0,0.56066]
["bitfinex","BTCUSD",1766110204409,0.47349,85368.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766110204624,0.47349,85365.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766110205003,0.01410645,85364.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766110206212,0.47385821,85365.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766110206472,0.00036821,85365.0,85354.0,0.00588]
["bitfinex","BTCUSD",1766110206680,0.00588,85369.0,85359.0,0.4953]
["bitfinex","BTCUSD",1766110206827,0.58883,85380.0,85363.0,0.4953]
["bitfinex","BTCUSD",1766110207201,0.00588,85379.0,85363.0,0.4953]
["bitfinex","BTCUSD",1766110207736,0.00588,85378.0,85363.0,0.4953]
["bitfinex","BTCUSD",1766110208066,0.00588,85377.0,85363.0,0.4953]
["bitfinex","BTCUSD",1766110209000,0.00588,85377.0,85363.0,1.05596]
["bitfinex","BTCUSD",1766110209655,0.00588,85377.0,85362.0,0.00588]
["bitfinex","BTCUSD",1766110209656,0.03521042,85386.0,85362.0,0.00588]
["bitfinex","BTCUSD",1766110209866,0.00588,85385.0,85362.0,0.01993777]
["bitfinex","BTCUSD",1766110210300,0.00588,85385.0,85363.0,1.05596]
["bitfinex","BTCUSD",1766110210508,0.00588,85385.0,85365.0,1.05596]
["bitfinex","BTCUSD",1766110210720,0.00588,85385.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1766110210721,0.07027736,85369.0,85320.0,0.00199998]
["bitfinex","BTCUSD",1766110210936,0.07027736,85369.0,85324.0,0.00588]
["bitfinex","BTCUSD",1766110210937,1.06232,85338.0,85324.0,0.00588]
["bitfinex","BTCUSD",1766110211150,0.01410645,85337.0,85325.0,0.4953]
["bitfinex","BTCUSD",1766110211375,0.00588,85342.0,85327.0,0.4953]
["bitfinex","BTCUSD",1766110211578,0.00588,85342.0,85327.0,1.05596]
["bitfinex","BTCUSD",1766110212023,0.00588,85342.0,85324.0,0.00588]
["bitfinex","BTCUSD",1766110212024,0.00588,85342.0,85325.0,1.05596]
["bitfinex","BTCUSD",1766110212440,0.59471,85342.0,85325.0,1.05596]
["bitfinex","BTCUSD",1766110215708,0.01838601,85338.0,85325.0,1.05596]
["bitfinex","BTCUSD",1766110217159,0.01838601,85338.0,85324.0,0.00588]
["bitfinex","BTCUSD",1766110217395,0.01838601,85338.0,85326.0,0.48114]
["bitfinex","BTCUSD",1766110219178,0.00588,85343.0,85331.0,0.59976]
["bitfinex","BTCUSD",1766110219379,0.00588,85343.0,85333.0,1.0809]
["bitfinex","BTCUSD",1766110219991,0.00588,85348.0,85333.0,1.0809]
["bitfinex","BTCUSD",1766110220615,0.00588,85347.0,85336.0,0.48114]
["bitfinex","BTCUSD",1766110220815,0.00588,85351.0,85338.0,1.0809]
["bitfinex","BTCUSD",1766110221074,0.00588,85354.0,85343.0,0.59976]
["bitfinex","BTCUSD",1766110221230,0.00588,85355.0,85344.0,0.48114]
["bitfinex","BTCUSD",1766110221410,0.16097736,85369.0,85347.0,0.59976]
["bitfinex","BTCUSD",1766110221614,0.03521831,85362.0,85351.0,1.0809]
["bitfinex","BTCUSD",1766110221856,1.06556,85379.0,85355.0,0.59976]
["bitfinex","BTCUSD",1766110222074,0.03521234,85379.0,85361.0,0.59976]
["bitfinex","BTCUSD",1766110222242,0.00588234,85379.0,85363.0,0.59976]
["bitfinex","BTCUSD",1766110222453,0.00588,85379.0,85363.0,0.59976]
["bitfinex","BTCUSD",1766110223558,0.00588,85379.0,85362.0,0.00588]
["bitfinex","BTCUSD",1766110223756,0.00588,85379.0,85363.0,0.59976]
["bitfinex","BTCUSD",1766110224160,0.00588,85379.0,85364.0,0.48114]
["bitfinex","BTCUSD",1766110224768,0.00588,85379.0,85366.0,0.48114]
["bitfinex","BTCUSD",1766110224950,0.00588,85379.0,85366.0,1.0809]
["bitfinex","BTCUSD",1766110225470,0.60398,85382.0,85366.0,1.0809]
["bitfinex","BTCUSD",1766110226938,0.5981,85382.0,85366.0,1.0809]
["bitfinex","BTCUSD",1766110227107,0.60398,85382.0,85366.0,1.0809]
["bitfinex","BTCUSD",1766110227472,1.07144,85382.0,85366.0,1.0809]
["bitfinex","BTCUSD",1766110227670,0.00588,85382.0,85366.0,0.48114]
["bitfinex","BTCUSD",1766110227871,0.5981,85387.0,85363.0,1.0809]
["bitfinex","BTCUSD",1766110228121,0.46746,85384.0,85364.0,0.48114]
["bitfinex","BTCUSD",1766110228338,1.06556,85383.0,85365.0,1.0809]
["bitfinex","BTCUSD",1766110228546,0.5981,85384.0,85365.0,1.0809]
["bitfinex","BTCUSD",1766110228836,0.5981,85382.0,85365.0,1.0809]
["bitfinex","BTCUSD",1766110229452,1.06556,85382.0,85365.0,1.0809]
["bitfinex","BTCUSD",1766110229649,0.00588,85381.0,85365.0,1.0809]
["bitfinex","BTCUSD",1766110230153,0.5981,85378.0,85365.0,0.48114]
["bitfinex","BTCUSD",1766110231198,0.5981,85378.0,85365.0,0.48702]
["bitfinex","BTCUSD",1766110231839,0.46746,85379.0,85365.0,0.48702]
["bitfinex","BTCUSD",1766110232013,0.00588,85381.0,85365.0,0.00588]
["bitfinex","BTCUSD",1766110232227,0.00588,85380.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110232663,0.00588,85380.0,85364.0,1.0809]
["bitfinex","BTCUSD",1766110233076,0.00588,85380.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110233280,2.00947335,85373.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110233631,0.61220645,85372.0,85363.0,0.00588]
["bitfinex","BTCUSD",1766110233839,0.5981,85372.0,85342.0,0.24606825]
["bitfinex","BTCUSD",1766110234045,0.001099,85363.0,85351.0,1.0809]
["bitfinex","BTCUSD",1766110234222,0.001099,85363.0,85352.0,0.00588]
["bitfinex","BTCUSD",1766110234430,0.5981,85367.0,85353.0,0.48114]
["bitfinex","BTCUSD",1766110234629,0.46746,85371.0,85352.0,0.60564]
["bitfinex","BTCUSD",1766110234630,0.46746,85371.0,85354.0,1.0809]
["bitfinex","BTCUSD",1766110234829,0.46746,85371.0,85355.0,0.48114]
["bitfinex","BTCUSD",1766110235723,0.5981,85370.0,85355.0,0.48114]
["bitfinex","BTCUSD",1766110235929,0.01838054,85369.0,85355.0,0.48114]
["bitfinex","BTCUSD",1766110237172,0.01838054,85369.0,85357.0,0.48114]
["bitfinex","BTCUSD",1766110237365,0.01838054,85369.0,85358.0,0.00588]
["bitfinex","BTCUSD",1766110238416,0.01838054,85369.0,85359.0,0.48114]
["bitfinex","BTCUSD",1766110238835,0.5981,85365.0,85336.0,0.48114]
["bitfinex","BTCUSD",1766110239056,1.06556,85357.0,85337.0,0.0528]
["bitfinex","BTCUSD",1766110239262,0.46746,85353.0,85339.0,0.48114]
["bitfinex","BTCUSD",1766110239473,1.07966645,85352.0,85339.0,0.48114]
["bitfinex","BTCUSD",1766110239680,1.06556,85351.0,85338.0,0.00588]
["bitfinex","BTCUSD",1766110240101,0.9638998,85350.0,85338.0,0.00588]
["bitfinex","BTCUSD",1766110240309,0.94979335,85350.0,85338.0,0.00624821]
["bitfinex","BTCUSD",1766110240722,0.01410645,85349.0,85338.0,0.00036821]
["bitfinex","BTCUSD",1766110240932,0.01998645,85349.0,85338.0,0.00036821]
["bitfinex","BTCUSD",1766110242148,0.00588,85349.0,85338.0,0.00036821]
["bitfinex","BTCUSD",1766110243702,0.56188,85372.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1766110243910,0.00588,85368.0,85348.0,0.53496]
["bitfinex","BTCUSD",1766110244137,0.00588,85368.0,85353.0,0.45714]
["bitfinex","BTCUSD",1766110244349,0.00588,85368.0,85355.0,0.9921]
["bitfinex","BTCUSD",1766110246156,0.00588,85368.0,85355.0,0.99798]
["bitfinex","BTCUSD",1766110246948,0.00588,85368.0,85355.0,0.46302]
["bitfinex","BTCUSD",1766110249156,0.01838118,85367.0,85355.0,0.46302]
["bitfinex","BTCUSD",1766110250693,0.00588,85368.0,85355.0,0.46302]
["bitfinex","BTCUSD",1766110251327,1.0587,85367.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766110251878,0.00588,85368.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766110252085,1.0587,85367.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766110253184,0.00588,85368.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766110253799,0.01838145,85365.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766110254239,1.0587,85364.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766110254429,0.01838145,85365.0,85355.0,0.00588]
["bitfinex","BTCUSD",1766110255071,0.01838145,85365.0,85344.0,0.53496]
["bitfinex","BTCUSD",1766110255072,0.01410645,85364.0,85344.0,0.53496]
["bitfinex","BTCUSD",1766110255285,0.001099,85355.0,85347.0,0.00588]
["bitfinex","BTCUSD",1766110255504,0.001099,85355.0,85342.0,0.00588]
["bitfinex","BTCUSD",1766110255710,0.56188,85350.0,85338.0,0.00036821]
["bitfinex","BTCUSD",1766110255927,0.56188,85346.0,85338.0,0.00036821]
["bitfinex","BTCUSD",1766110256132,0.01998645,85349.0,85334.0,0.00588]
["bitfinex","BTCUSD",1766110256133,0.56188,85342.0,85334.0,0.00588]
["bitfinex","BTCUSD",1766110256345,0.01410645,85341.0,85327.0,0.00588]
["bitfinex","BTCUSD",1766110256864,0.49682,85340.0,85327.0,0.00588]
["bitfinex","BTCUSD",1766110257095,0.00588,85342.0,85327.0,0.00588]
["bitfinex","BTCUSD",1766110257096,1.07280645,85339.0,85327.0,0.00588]
["bitfinex","BTCUSD",1766110257359,1.0587,85339.0,85327.0,0.00588]
["bitfinex","BTCUSD",1766110257558,0.01410645,85338.0,85327.0,0.00588]
["bitfinex","BTCUSD",1766110257923,1.0587,85339.0,85327.0,0.00588]
["bitfinex","BTCUSD",1766110258121,1.0587,85339.0,85317.0,0.04692]
["bitfinex","BTCUSD",1766110258122,0.56188,85334.0,85317.0,0.04692]
["bitfinex","BTCUSD",1766110258348,0.07027736,85338.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110258349,0.9638998,85333.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110258593,0.00588,85332.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110258890,0.01410645,85331.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110259282,0.49682,85330.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110259482,0.49682,85328.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110259647,0.49682,85326.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110259846,0.01410645,85325.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110260887,0.00588,85331.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110261113,1.06458,85331.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110261476,0.00588,85331.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110262861,0.47076,85349.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110263070,0.0907,85342.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110263318,0.00588,85341.0,85324.0,1.02289]
["bitfinex","BTCUSD",1766110263528,0.47076,85337.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110263832,0.99945,85336.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110264581,0.52869,85330.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110264777,0.47076,85327.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110265608,0.00588,85331.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110265874,0.99945,85330.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110266105,0.00588,85331.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110266216,0.00588,85333.0,85324.0,0.55773]
["bitfinex","BTCUSD",1766110266429,0.00588,85335.0,85324.0,1.02289]
["bitfinex","BTCUSD",1766110267287,0.01838701,85333.0,85324.0,1.02289]
["bitfinex","BTCUSD",1766110267686,0.61939,85342.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110267891,0.16097736,85344.0,85324.0,1.02289]
["bitfinex","BTCUSD",1766110268112,0.00588,85341.0,85324.0,0.55773]
["bitfinex","BTCUSD",1766110268366,0.00588,85341.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110271263,0.47076,85340.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110271504,0.00588,85343.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110271883,1.00533,85343.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110272099,0.00588,85343.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110273512,0.00588,85343.0,85324.0,0.4918]
["bitfinex","BTCUSD",1766110273714,0.00588,85343.0,85328.0,0.4918]
["bitfinex","BTCUSD",1766110273920,0.00588,85343.0,85323.0,5.5e-07]
["bitfinex","BTCUSD",1766110274252,0.00588,85342.0,85324.0,0.54753]
["bitfinex","BTCUSD",1766110274595,0.0907,85349.0,85329.0,1.03933]
["bitfinex","BTCUSD",1766110274596,0.00588,85341.0,85329.0,1.03933]
["bitfinex","BTCUSD",1766110275163,0.47378,85341.0,85329.0,0.4918]
["bitfinex","BTCUSD",1766110276685,0.47378,85341.0,85329.0,1.03933]
["bitfinex","BTCUSD",1766110277332,0.4679,85341.0,85329.0,1.03933]
["bitfinex","BTCUSD",1766110277537,0.00588,85341.0,85330.0,0.54700178]
["bitfinex","BTCUSD",1766110278038,0.00588,85341.0,85330.0,1.03880178]
["bitfinex","BTCUSD",1766110279190,0.00588,85341.0,85327.0,0.4918]
["bitfinex","BTCUSD",1766110279600,0.00588,85341.0,85330.0,0.54753]
["bitfinex","BTCUSD",1766110279842,0.00588,85341.0,85330.0,1.03933]
["bitfinex","BTCUSD",1766110282600,0.47378,85341.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766110282803,0.99981,85341.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766110283429,0.99981,85341.0,85326.0,1.04521]
["bitfinex","BTCUSD",1766110283702,0.5586,85351.0,85327.0,1.03933]
["bitfinex","BTCUSD",1766110283876,0.01838634,85352.0,85331.0,0.4918]
["bitfinex","BTCUSD",1766110284071,0.00588,85350.0,85333.0,0.4918]
["bitfinex","BTCUSD",1766110284280,0.001099,85333.0,85328.0,0.54753]
["bitfinex","BTCUSD",1766110284494,0.00422182,85342.0,85329.0,0.4918]
["bitfinex","BTCUSD",1766110284696,0.00588,85343.0,85329.0,0.4918]
["bitfinex","BTCUSD",1766110285953,0.00588,85343.0,85329.0,1.03933]
["bitfinex","BTCUSD",1766110286420,0.00588,85343.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766110286618,0.00588,85343.0,85327.0,1.03933]
["bitfinex","BTCUSD",1766110286819,0.4679,85342.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766110286978,0.4679,85342.0,85327.0,1.03933]
["bitfinex","BTCUSD",1766110287557,0.2853994,85342.0,85327.0,1.03933]
["bitfinex","BTCUSD",1766110287714,0.2853994,85342.0,85327.0,0.4918]
["bitfinex","BTCUSD",1766110287900,0.2853994,85342.0,85327.0,1.03933]
["bitfinex","BTCUSD",1766110288078,0.2853994,85342.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766110288283,0.2853994,85342.0,85327.0,1.03933]
["bitfinex","BTCUSD",1766110288548,0.2853994,85342.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766110288758,0.2853994,85342.0,85327.0,1.03933]
["bitfinex","BTCUSD",1766110289559,0.2853994,85342.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766110289768,0.2853994,85342.0,85327.0,1.03933]
["bitfinex","BTCUSD",1766110289998,0.2853994,85342.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766110290534,0.2853994,85342.0,85327.0,1.03933]
["bitfinex","BTCUSD",1766110290959,0.2853994,85342.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766110292105,0.2853994,85342.0,85327.0,1.03933]
["bitfinex","BTCUSD",1766110292545,0.2853994,85342.0,85327.0,0.4918]
["bitfinex","BTCUSD",1766110292745,0.2853994,85342.0,85327.0,1.03933]
["bitfinex","BTCUSD",1766110292952,0.2853994,85342.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766110293191,0.07649795,85342.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766110293766,0.00588,85343.0,85327.0,0.4918]
["bitfinex","BTCUSD",1766110293948,0.00588,85343.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766110294747,0.01838586,85344.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766110294955,0.02426586,85344.0,85327.0,1.03933]
["bitfinex","BTCUSD",1766110295156,0.02426586,85344.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766110295377,0.02426586,85344.0,85327.0,1.03933]
["bitfinex","BTCUSD",1766110295584,0.02426586,85344.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766110296211,0.02426586,85344.0,85327.0,1.03933]
["bitfinex","BTCUSD",1766110296416,0.01838586,85344.0,85326.0,0.00588]
["bitfinex","BTCUSD",1766110297078,0.0907,85353.0,85330.0,0.70849731]
["bitfinex","BTCUSD",1766110297283,0.0907,85353.0,85334.0,0.54753]
["bitfinex","BTCUSD",1766110297510,0.00588,85352.0,85339.0,0.4918]
["bitfinex","BTCUSD",1766110297704,0.20849731,85350.0,85343.0,0.02213983]
["bitfinex","BTCUSD",1766110297909,0.00588,85352.0,85343.0,0.02213983]
["bitfinex","BTCUSD",1766110298086,0.00588,85351.0,85343.0,0.02213983]
["bitfinex","BTCUSD",1766110298491,0.07027736,85356.0,85343.0,0.02213983]
["bitfinex","BTCUSD",1766110298492,0.00588,85352.0,85343.0,0.02213983]
["bitfinex","BTCUSD",1766110298692,0.00588,85352.0,85336.0,0.00588]
["bitfinex","BTCUSD",1766110299110,0.0907,85366.0,85340.0,0.70849731]
["bitfinex","BTCUSD",1766110299267,0.5586,85359.0,85340.0,0.70849731]
["bitfinex","BTCUSD",1766110299645,0.00588,85358.0,85337.0,0.54753]
["bitfinex","BTCUSD",1766110299789,0.0907,85357.0,85337.0,0.54753]
["bitfinex","BTCUSD",1766110300178,0.4679,85356.0,85337.0,0.54753]
["bitfinex","BTCUSD",1766110300386,1.70242731,85350.0,85337.0,0.54753]
["bitfinex","BTCUSD",1766110300587,0.4679,85349.0,85337.0,0.54753]
["bitfinex","BTCUSD",1766110301647,0.4679,85349.0,85338.0,0.54753]
["bitfinex","BTCUSD",1766110301861,1.17639731,85350.0,85336.0,0.00588]
["bitfinex","BTCUSD",1766110302248,1.17639731,85350.0,85338.0,0.54753]
["bitfinex","BTCUSD",1766110302654,0.70849731,85350.0,85336.0,0.00588]
["bitfinex","BTCUSD",1766110302854,0.70849731,85347.0,85331.0,0.00588]
["bitfinex","BTCUSD",1766110302984,0.70849731,85340.0,85331.0,0.00588]
["bitfinex","BTCUSD",1766110303600,0.58482,85343.0,85331.0,0.00588]
["bitfinex","BTCUSD",1766110303601,1.20763731,85341.0,85331.0,0.00588]
["bitfinex","BTCUSD",1766110304060,0.70849731,85341.0,85332.0,0.96322]
["bitfinex","BTCUSD",1766110305401,0.00588,85345.0,85332.0,0.96322]
["bitfinex","BTCUSD",1766110306425,0.00588,85345.0,85331.0,0.00588]
["bitfinex","BTCUSD",1766110306620,0.00588,85345.0,85334.0,0.59142]
["bitfinex","BTCUSD",1766110306961,0.00588,85345.0,85336.0,0.59142]
["bitfinex","BTCUSD",1766110307165,0.00588,85345.0,85337.0,0.59142]
["bitfinex","BTCUSD",1766110307323,0.00588,85345.0,85331.0,0.00588]
["bitfinex","BTCUSD",1766110307528,0.00588,85345.0,85335.0,0.36004]
["bitfinex","BTCUSD",1766110307841,0.00588,85345.0,85332.0,0.95146]
["bitfinex","BTCUSD",1766110308044,0.00588,85345.0,85332.0,0.59142]
["bitfinex","BTCUSD",1766110308245,0.00588,85347.0,85336.0,0.59142]
["bitfinex","BTCUSD",1766110308569,0.00588,85347.0,85340.0,0.35416]
["bitfinex","BTCUSD",1766110308769,0.00588,85347.0,85340.0,0.94558]
["bitfinex","BTCUSD",1766110309017,0.00588,85347.0,85331.0,0.00588]
["bitfinex","BTCUSD",1766110309217,0.00588,85347.0,85333.0,0.59142]
["bitfinex","BTCUSD",1766110309366,0.00588,85347.0,85331.0,0.00588]
["bitfinex","BTCUSD",1766110309534,1.08396,85346.0,85331.0,0.00588]
["bitfinex","BTCUSD",1766110309736,0.00588,85347.0,85331.0,0.00588]
["bitfinex","BTCUSD",1766110309938,0.07027736,85345.0,85331.0,0.00588]
["bitfinex","BTCUSD",1766110310239,0.49914,85343.0,85331.0,0.00588]
["bitfinex","BTCUSD",1766110311075,0.07027736,85345.0,85316.0,0.00045627]
["bitfinex","BTCUSD",1766110311076,0.49914,85330.0,85316.0,0.00045627]
["bitfinex","BTCUSD",1766110311267,0.49914,85327.0,85316.0,0.00045627]
["bitfinex","BTCUSD",1766110315626,0.02426835,85329.0,85318.0,0.36004]
["bitfinex","BTCUSD",1766110315801,0.02426835,85329.0,85320.0,0.36004]
["bitfinex","BTCUSD",1766110316035,0.02426835,85329.0,85320.0,0.95146]
["bitfinex","BTCUSD",1766110316238,0.00588,85328.0,85324.0,1e-08]
["bitfinex","BTCUSD",1766110316576,0.00588,85327.0,85316.0,0.00045627]
["bitfinex","BTCUSD",1766110316760,1e-06,85327.0,85318.0,0.70849731]
["bitfinex","BTCUSD",1766110318180,1e-06,85327.0,85319.0,0.59142]
["bitfinex","BTCUSD",1766110319826,0.07027736,85345.0,85319.0,0.59142]
["bitfinex","BTCUSD",1766110319827,0.00588,85332.0,85319.0,0.59142]
["bitfinex","BTCUSD",1766110320035,0.00588,85339.0,85323.0,0.59142]
["bitfinex","BTCUSD",1766110320237,0.00588,85339.0,85331.0,0.59142]
["bitfinex","BTCUSD",1766110320582,0.00588,85341.0,85331.0,0.59142]
["bitfinex","BTCUSD",1766110321026,0.00588,85341.0,85330.0,0.70849731]
["bitfinex","BTCUSD",1766110321435,0.04696,85357.0,85331.0,0.5973]
["bitfinex","BTCUSD",1766110321634,0.70849731,85360.0,85331.0,0.5973]
["bitfinex","BTCUSD",1766110321635,0.0907,85356.0,85331.0,0.5973]
["bitfinex","BTCUSD",1766110321839,0.0907,85356.0,85341.0,0.58985]
["bitfinex","BTCUSD",1766110322093,0.00588,85358.0,85341.0,0.59573]
["bitfinex","BTCUSD",1766110322433,0.56772736,85357.0,85341.0,0.00588]
["bitfinex","BTCUSD",1766110323189,0.00588,85358.0,85342.0,0.58985]
["bitfinex","BTCUSD",1766110323393,0.56121,85360.0,85341.0,0.00588]
["bitfinex","BTCUSD",1766110323662,0.56709,85360.0,85349.0,0.58985]
["bitfinex","BTCUSD",1766110323978,0.56709,85360.0,85350.0,0.58985]
["bitfinex","BTCUSD",1766110324190,0.56121,85360.0,85350.0,0.70849731]
["bitfinex","BTCUSD",1766110324425,0.56127912,85360.0,85347.0,0.00588]
["bitfinex","BTCUSD",1766110324633,6.912e-05,85360.0,85347.0,0.00588]
["bitfinex","BTCUSD",1766110326286,0.00588,85362.0,85347.0,0.00588]
["bitfinex","BTCUSD",1766110326468,0.00588,85362.0,85347.0,0.00594912]
["bitfinex","BTCUSD",1766110326973,0.02426224,85362.0,85347.0,0.00594912]
["bitfinex","BTCUSD",1766110327987,0.52171224,85362.0,85347.0,0.00594912]
["bitfinex","BTCUSD",1766110328501,0.52171224,85362.0,85347.0,0.59579912]
["bitfinex","BTCUSD",1766110328802,0.01838224,85362.0,85351.0,0.58985]
["bitfinex","BTCUSD",1766110328968,2.24e-06,85362.0,85351.0,0.58985]
["bitfinex","BTCUSD",1766110329173,0.04696,85378.0,85350.0,0.70849731]
["bitfinex","BTCUSD",1766110329174,4.3e-06,85389.0,85359.0,0.01171522]
["bitfinex","BTCUSD",1766110329372,0.0004,85430.0,85350.0,1.41699462]
["bitfinex","BTCUSD",1766110329373,0.01170329,85446.0,85400.0,0.00099999]
["bitfinex","BTCUSD",1766110329595,0.56121,85440.0,85406.0,0.01170877]
["bitfinex","BTCUSD",1766110329801,0.56121,85438.0,85420.0,0.00099999]
["bitfinex","BTCUSD",1766110330021,0.56121,85438.0,85421.0,0.0907]
["bitfinex","BTCUSD",1766110330217,0.56121,85444.0,85428.0,0.70849731]
["bitfinex","BTCUSD",1766110330419,0.0004,85453.0,85430.0,0.01170548]
["bitfinex","BTCUSD",1766110330678,0.00076898,85450.0,85441.0,0.54811]
["bitfinex","BTCUSD",1766110330880,0.00076898,85450.0,85442.0,0.01170384]
["bitfinex","BTCUSD",1766110331086,0.0004,85453.0,85450.0,0.01170275]
["bitfinex","BTCUSD",1766110331296,0.0004,85461.0,85451.0,0.55422]
["bitfinex","BTCUSD",1766110331509,6.4e-07,85463.0,85459.0,0.54709]
["bitfinex","BTCUSD",1766110331710,6.4e-07,85463.0,85460.0,0.01170138]
["bitfinex","BTCUSD",1766110331841,6.4e-07,85463.0,85458.0,0.54709]
["bitfinex","BTCUSD",1766110332073,0.001099,85458.0,85457.0,0.00592]
["bitfinex","BTCUSD",1766110332834,0.47112,85461.0,85457.0,0.00592]
["bitfinex","BTCUSD",1766110333033,0.14054896,85459.0,85457.0,0.00592]
["bitfinex","BTCUSD",1766110333353,6.4e-07,85463.0,85457.0,0.00592]
["bitfinex","BTCUSD",1766110333354,6.4e-07,85463.0,85460.0,0.01170138]
["bitfinex","BTCUSD",1766110333630,6.4e-07,85463.0,85457.0,0.00592]
["bitfinex","BTCUSD",1766110334275,0.14054896,85462.0,85457.0,0.004821]
["bitfinex","BTCUSD",1766110334478,6.4e-07,85463.0,85457.0,0.004821]
["bitfinex","BTCUSD",1766110337360,0.67080064,85463.0,85434.0,0.01170494]
["bitfinex","BTCUSD",1766110337558,1.05122,85450.0,85438.0,0.23408787]
["bitfinex","BTCUSD",1766110337738,0.00032415,85437.0,85436.0,0.00599064]
["bitfinex","BTCUSD",1766110337944,1.5e-07,85437.0,85436.0,0.05600903]
["bitfinex","BTCUSD",1766110338352,1.5e-07,85437.0,85436.0,0.60097903]
["bitfinex","BTCUSD",1766110338526,1.5e-07,85437.0,85436.0,0.83507238]
["bitfinex","BTCUSD",1766110338734,1.5e-07,85437.0,85436.0,0.60097903]
["bitfinex","BTCUSD",1766110338976,1.5e-07,85437.0,85436.0,0.05600903]
["bitfinex","BTCUSD",1766110339713,1.5e-07,85437.0,85436.0,0.60077903]
["bitfinex","BTCUSD",1766110339854,1.5e-07,85437.0,85436.0,0.05600903]
["bitfinex","BTCUSD",1766110340474,1.5e-07,85437.0,85436.0,0.60030903]
["bitfinex","BTCUSD",1766110344002,1.5e-07,85437.0,85436.0,0.05600903]
["bitfinex","BTCUSD",1766110347599,1.5e-07,85437.0,85436.0,0.05568503]
["bitfinex","BTCUSD",1766110347978,1.5e-07,85437.0,85436.0,0.59613503]
["bitfinex","BTCUSD",1766110348177,1.5e-07,85437.0,85436.0,0.05568503]
["bitfinex","BTCUSD",1766110351885,1.5e-07,85437.0,85436.0,0.00566664]
["bitfinex","BTCUSD",1766110352093,1.5e-07,85437.0,85435.0,0.00588]
["bitfinex","BTCUSD",1766110352308,0.00011039,85437.0,85435.0,0.00588]
["bitfinex","BTCUSD",1766110360553,3.9e-07,85437.0,85435.0,0.00588]
["bitfinex","BTCUSD",1766110360764,0.46612449,85456.0,85440.0,0.53467]
["bitfinex","BTCUSD",1766110360973,0.46612449,85456.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766110361828,0.5801,85455.0,85441.0,0.00490918]
["bitfinex","BTCUSD",1766110362048,0.65030828,85455.0,85441.0,0.00490918]
["bitfinex","BTCUSD",1766110362755,0.56942,85453.0,85441.0,0.00490918]
["bitfinex","BTCUSD",1766110362966,0.56942,85451.0,85441.0,0.00490918]
["bitfinex","BTCUSD",1766110363178,1.06635,85451.0,85441.0,0.00490918]
["bitfinex","BTCUSD",1766110364343,0.07020828,85455.0,85441.0,0.00490918]
["bitfinex","BTCUSD",1766110364582,1.06635,85454.0,85441.0,0.00490918]
["bitfinex","BTCUSD",1766110364781,0.07020828,85455.0,85441.0,0.00490918]
["bitfinex","BTCUSD",1766110365756,1.06635,85454.0,85441.0,0.00490918]
["bitfinex","BTCUSD",1766110365955,0.07020828,85455.0,85441.0,0.00490918]
["bitfinex","BTCUSD",1766110366175,1.06635,85454.0,85441.0,0.00490918]
["bitfinex","BTCUSD",1766110366572,0.07020828,85455.0,85441.0,0.00490918]
["bitfinex","BTCUSD",1766110366772,1.06635,85454.0,85441.0,0.00490918]
["bitfinex","BTCUSD",1766110367070,0.07020828,85455.0,85441.0,0.00490918]
["bitfinex","BTCUSD",1766110367273,0.07020828,85455.0,85440.0,0.00036898]
["bitfinex","BTCUSD",1766110367537,1.06635,85454.0,85433.0,0.00588]
["bitfinex","BTCUSD",1766110367701,0.49693,85450.0,85426.0,0.04692]
["bitfinex","BTCUSD",1766110367904,0.56942,85436.0,85426.0,0.05116329]
["bitfinex","BTCUSD",1766110368196,0.07020828,85442.0,85412.0,0.5271]
["bitfinex","BTCUSD",1766110368197,1.06635,85429.0,85421.0,0.00588]
["bitfinex","BTCUSD",1766110368382,0.00588,85440.0,85421.0,0.00588]
["bitfinex","BTCUSD",1766110368581,0.0907,85438.0,85412.0,0.05309]
["bitfinex","BTCUSD",1766110368783,0.0907,85436.0,85413.0,0.00588]
["bitfinex","BTCUSD",1766110369198,0.49693,85425.0,85401.0,0.06449224]
["bitfinex","BTCUSD",1766110369399,0.56942,85420.0,85402.0,0.00588]
["bitfinex","BTCUSD",1766110369675,1.06635,85415.0,85403.0,0.05001839]
["bitfinex","BTCUSD",1766110370334,1.06671823,85415.0,85403.0,0.05001839]
["bitfinex","BTCUSD",1766110370535,0.56942,85423.0,85415.0,0.00073077]
["bitfinex","BTCUSD",1766110370742,1.06642763,85423.0,85415.0,0.00073077]
["bitfinex","BTCUSD",1766110370950,7.763e-05,85423.0,85415.0,0.00073077]
["bitfinex","BTCUSD",1766110371149,1.06635,85422.0,85405.0,0.05001839]
["bitfinex","BTCUSD",1766110371358,7.763e-05,85423.0,85405.0,0.05001839]
["bitfinex","BTCUSD",1766110371559,1.06635,85421.0,85405.0,0.05001839]
["bitfinex","BTCUSD",1766110372696,0.010938,85420.0,85405.0,0.05001839]
["bitfinex","BTCUSD",1766110372893,1.06635,85420.0,85405.0,0.05001839]
["bitfinex","BTCUSD",1766110373155,0.56942,85419.0,85405.0,0.05001839]
["bitfinex","BTCUSD",1766110373856,0.56942,85417.0,85403.0,0.05001839]
["bitfinex","BTCUSD",1766110374378,0.56942,85415.0,85403.0,0.05001839]
["bitfinex","BTCUSD",1766110376005,1.06635,85414.0,85403.0,0.05001839]
["bitfinex","BTCUSD",1766110377124,0.00588,85422.0,85403.0,0.05001839]
["bitfinex","BTCUSD",1766110377342,1.06635,85421.0,85403.0,0.05001839]
["bitfinex","BTCUSD",1766110377787,0.49693,85421.0,85403.0,0.05001839]
["bitfinex","BTCUSD",1766110378809,0.50281,85420.0,85403.0,0.05001839]
["bitfinex","BTCUSD",1766110379629,0.56942,85419.0,85403.0,0.05001839]
["bitfinex","BTCUSD",1766110379830,0.56942,85418.0,85403.0,0.05001839]
["bitfinex","BTCUSD",1766110380238,1.06635,85418.0,85403.0,0.05001839]
["bitfinex","BTCUSD",1766110380552,0.49693,85415.0,85403.0,0.05001839]
["bitfinex","BTCUSD",1766110381509,0.00588,85420.0,85405.0,0.05001839]
["bitfinex","BTCUSD",1766110381678,0.00588,85420.0,85405.0,0.60411839]
["bitfinex","BTCUSD",1766110381895,0.49693,85422.0,85406.0,0.5541]
["bitfinex","BTCUSD",1766110382090,0.49693,85441.0,85424.0,0.06913]
["bitfinex","BTCUSD",1766110382292,0.57882,85452.0,85426.0,0.06913]
["bitfinex","BTCUSD",1766110382491,0.00588,85451.0,85429.0,0.56599]
["bitfinex","BTCUSD",1766110382692,1.06908,85448.0,85429.0,0.56599]
["bitfinex","BTCUSD",1766110383085,0.0907,85449.0,85429.0,0.56599]
["bitfinex","BTCUSD",1766110383315,1.06908,85448.0,85429.0,0.56599]
["bitfinex","BTCUSD",1766110383514,0.00588,85447.0,85431.0,0.56599]
["bitfinex","BTCUSD",1766110383700,1.07496,85447.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766110384056,0.00588,85447.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766110384221,0.49026,85445.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766110386013,1.06908,85445.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766110387069,0.00588,85447.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766110387262,0.57882,85446.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766110387463,0.00588,85447.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766110387670,1.06908,85446.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766110388512,0.00588,85447.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766110388940,1.06908,85446.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766110389152,0.00588,85447.0,85432.0,0.00588]
["bitfinex","BTCUSD",1766110389614,0.49026,85431.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766110390653,0.07020828,85442.0,85431.0,0.000731]
["bitfinex","BTCUSD",1766110390654,0.57882,85437.0,85431.0,0.000731]
["bitfinex","BTCUSD",1766110391064,0.57882,85437.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766110392226,0.49614,85439.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766110392866,0.59138,85438.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766110393071,0.4842,85437.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766110393449,1.07558,85436.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766110394044,0.00588,85439.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766110394481,0.00588,85439.0,85429.0,0.70679783]
["bitfinex","BTCUSD",1766110398779,0.00588,85439.0,85428.0,0.00588]
["bitfinex","BTCUSD",1766110398992,0.00588,85439.0,85429.0,0.70679783]
["bitfinex","BTCUSD",1766110399423,1.07558,85438.0,85429.0,0.70679783]
["bitfinex","BTCUSD",1766110399635,0.0907,85456.0,85429.0,0.70679783]
["bitfinex","BTCUSD",1766110399636,0.0907,85452.0,85438.0,0.653381]
["bitfinex","BTCUSD",1766110399865,0.0856041,85452.0,85440.0,0.70679783]
["bitfinex","BTCUSD",1766110400095,0.5698041,85452.0,85440.0,0.70679783]
["bitfinex","BTCUSD",1766110400719,0.5698041,85452.0,85438.0,0.65853]
["bitfinex","BTCUSD",1766110400931,1.07558,85451.0,85440.0,0.70679783]
["bitfinex","BTCUSD",1766110401142,1.07558,85439.0,85421.0,0.57176]
["bitfinex","BTCUSD",1766110401347,0.000368,85440.0,85426.0,0.05001839]
["bitfinex","BTCUSD",1766110401925,1.07558,85439.0,85426.0,0.05001839]
["bitfinex","BTCUSD",1766110402732,0.4842,85439.0,85426.0,0.06172442]
["bitfinex","BTCUSD",1766110402926,0.00588,85444.0,85430.0,0.47602]
["bitfinex","BTCUSD",1766110403399,1.07558,85443.0,85430.0,0.47602]
["bitfinex","BTCUSD",1766110404394,0.07020892,85463.0,85430.0,0.47602]
["bitfinex","BTCUSD",1766110404395,0.00588,85447.0,85431.0,0.01758535]
["bitfinex","BTCUSD",1766110404608,0.00588,85447.0,85437.0,0.70679783]
["bitfinex","BTCUSD",1766110404752,0.00588,85450.0,85437.0,0.00588]
["bitfinex","BTCUSD",1766110405857,0.71267783,85450.0,85437.0,0.00588]
["bitfinex","BTCUSD",1766110406266,0.4842,85446.0,85437.0,2e-06]
["bitfinex","BTCUSD",1766110406608,1.07558,85440.0,85437.0,2e-06]
["bitfinex","BTCUSD",1766110407230,0.4842,85440.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766110407422,0.00588,85444.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766110407603,1.07558,85443.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766110409744,0.00588,85444.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766110409948,1.07558,85443.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766110410830,0.00588,85444.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766110411074,1.07558,85443.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766110411275,0.00588,85444.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766110411587,1.07558,85443.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766110413498,0.00588,85444.0,85432.0,1.04778]
["bitfinex","BTCUSD",1766110413701,1.08146,85444.0,85432.0,0.47602]
["bitfinex","BTCUSD",1766110414278,1.07558,85444.0,85432.0,0.47602]
["bitfinex","BTCUSD",1766110414485,0.00588,85445.0,85431.0,0.00588]
["bitfinex","BTCUSD",1766110414686,1.07558,85444.0,85431.0,0.00563052]
["bitfinex","BTCUSD",1766110414888,0.00588,85445.0,85431.0,0.00563052]
["bitfinex","BTCUSD",1766110415088,1.07558,85444.0,85431.0,0.00563052]
["bitfinex","BTCUSD",1766110416268,0.00588,85445.0,85431.0,0.00563052]
["bitfinex","BTCUSD",1766110416625,1.07558,85444.0,85431.0,0.00563052]
["bitfinex","BTCUSD",1766110416846,1.07558,85444.0,85425.0,0.47602]
["bitfinex","BTCUSD",1766110416847,0.0907,85439.0,85414.0,0.5229]
["bitfinex","BTCUSD",1766110417217,0.70679783,85430.0,85414.0,7.763e-05]
["bitfinex","BTCUSD",1766110417436,1.07558,85423.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110417738,0.70679783,85420.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110418270,1.07558,85419.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110418481,0.00588,85422.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110418597,0.00011043,85423.0,85419.0,1e-08]
["bitfinex","BTCUSD",1766110418801,4.3e-07,85423.0,85419.0,1e-08]
["bitfinex","BTCUSD",1766110419180,4.3e-07,85423.0,85415.0,0.01404905]
["bitfinex","BTCUSD",1766110419561,4.3e-07,85423.0,85414.0,0.01758768]
["bitfinex","BTCUSD",1766110419761,4.3e-07,85423.0,85416.0,0.0117074]
["bitfinex","BTCUSD",1766110420005,4.3e-07,85423.0,85417.0,0.01404872]
["bitfinex","BTCUSD",1766110420217,4.3e-07,85423.0,85417.0,0.02575599]
["bitfinex","BTCUSD",1766110420421,4.3e-07,85423.0,85422.0,0.23413172]
["bitfinex","BTCUSD",1766110420625,4.3e-07,85423.0,85420.0,0.01170686]
["bitfinex","BTCUSD",1766110420829,4.3e-07,85423.0,85421.0,0.23413205]
["bitfinex","BTCUSD",1766110421845,4.3e-07,85423.0,85420.0,0.25172308]
["bitfinex","BTCUSD",1766110422526,4.3e-07,85423.0,85420.0,0.25172321]
["bitfinex","BTCUSD",1766110422704,4.3e-07,85423.0,85421.0,0.23413421]
["bitfinex","BTCUSD",1766110423675,4.3e-07,85423.0,85420.0,0.25172321]
["bitfinex","BTCUSD",1766110423878,4.3e-07,85423.0,85421.0,0.23413429]
["bitfinex","BTCUSD",1766110424083,4.3e-07,85423.0,85422.0,0.23413172]
["bitfinex","BTCUSD",1766110424794,4.3e-07,85423.0,85420.0,0.25172174]
["bitfinex","BTCUSD",1766110425164,4.3e-07,85423.0,85422.0,0.23413172]
["bitfinex","BTCUSD",1766110425544,4.3e-07,85423.0,85420.0,0.00588]
["bitfinex","BTCUSD",1766110425745,4.3e-07,85423.0,85420.0,0.01758686]
["bitfinex","BTCUSD",1766110425987,4.3e-07,85423.0,85421.0,0.23413348]
["bitfinex","BTCUSD",1766110426167,4.3e-07,85423.0,85422.0,0.23413172]
["bitfinex","BTCUSD",1766110426363,4.3e-07,85423.0,85421.0,0.23413348]
["bitfinex","BTCUSD",1766110426565,4.3e-07,85423.0,85420.0,0.01758686]
["bitfinex","BTCUSD",1766110426878,0.56337,85432.0,85420.0,0.25172343]
["bitfinex","BTCUSD",1766110427214,0.56337,85432.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1766110427845,0.56337,85432.0,85422.0,0.01170658]
["bitfinex","BTCUSD",1766110428124,0.56337,85432.0,85422.0,0.24583827]
["bitfinex","BTCUSD",1766110428325,0.56337,85432.0,85421.0,0.23413225]
["bitfinex","BTCUSD",1766110428544,0.56337,85428.0,85385.0,0.1478]
["bitfinex","BTCUSD",1766110428750,0.56337,85418.0,85403.0,0.23418283]
["bitfinex","BTCUSD",1766110428908,0.56337,85418.0,85405.0,0.05001839]
["bitfinex","BTCUSD",1766110429111,0.56337,85418.0,85406.0,0.23417558]
["bitfinex","BTCUSD",1766110429337,0.45829,85419.0,85407.0,0.01170864]
["bitfinex","BTCUSD",1766110429510,0.0907,85425.0,85409.0,0.01170836]
["bitfinex","BTCUSD",1766110429717,0.65407,85424.0,85410.0,0.01170823]
["bitfinex","BTCUSD",1766110429916,0.65407,85424.0,85409.0,0.01170836]
["bitfinex","BTCUSD",1766110430114,1.02166,85424.0,85410.0,0.01170823]
["bitfinex","BTCUSD",1766110430320,1.02166,85424.0,85409.0,0.24587492]
["bitfinex","BTCUSD",1766110431185,1.02166,85424.0,85410.0,0.01170823]
["bitfinex","BTCUSD",1766110431396,1.02166,85424.0,85409.0,0.24587492]
["bitfinex","BTCUSD",1766110431561,1.02166,85424.0,85410.0,0.01170823]
["bitfinex","BTCUSD",1766110431931,1.02166,85424.0,85410.0,0.01758823]
["bitfinex","BTCUSD",1766110433053,1.02166,85424.0,85411.0,0.01170809]
["bitfinex","BTCUSD",1766110433237,1.02166,85424.0,85410.0,0.25175089]
["bitfinex","BTCUSD",1766110433649,1.02166,85424.0,85410.0,0.01758823]
["bitfinex","BTCUSD",1766110433853,0.09406754,85430.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1766110434068,0.56337,85438.0,85423.0,0.80535]
["bitfinex","BTCUSD",1766110434069,0.00588,85434.0,85423.0,0.80535]
["bitfinex","BTCUSD",1766110434304,0.56327,85438.0,85423.0,0.80535]
["bitfinex","BTCUSD",1766110434483,0.00588,85436.0,85423.0,0.31848]
["bitfinex","BTCUSD",1766110434676,1.02156,85438.0,85423.0,0.31848]
["bitfinex","BTCUSD",1766110434890,0.00588,85436.0,85423.0,0.31848]
["bitfinex","BTCUSD",1766110435209,0.46417,85436.0,85423.0,0.31848]
["bitfinex","BTCUSD",1766110436207,0.56337,85435.0,85423.0,0.31848]
["bitfinex","BTCUSD",1766110436819,1.02166,85435.0,85423.0,0.31848]
["bitfinex","BTCUSD",1766110437458,1.02166,85434.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766110437805,0.56337,85433.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766110438239,1.02166,85433.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766110440084,0.45829,85433.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766110440230,0.00588,85436.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766110440231,1.02166,85432.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766110440854,1.02166,85435.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766110441069,0.07020828,85433.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766110441780,0.001099,85419.0,85407.0,0.36849839]
["bitfinex","BTCUSD",1766110441994,0.001099,85419.0,85409.0,0.05001839]
["bitfinex","BTCUSD",1766110442198,0.07020828,85418.0,85407.0,4.3e-07]
["bitfinex","BTCUSD",1766110442402,0.48356,85416.0,85407.0,4.3e-07]
["bitfinex","BTCUSD",1766110442605,0.48356,85410.0,85407.0,4.3e-07]
["bitfinex","BTCUSD",1766110442759,1.09221,85408.0,85407.0,4.3e-07]
["bitfinex","BTCUSD",1766110443130,0.48356,85408.0,85392.0,0.00588]
["bitfinex","BTCUSD",1766110443264,1.09221,85405.0,85392.0,0.00588]
["bitfinex","BTCUSD",1766110444083,1.09221,85405.0,85393.0,0.01171056]
["bitfinex","BTCUSD",1766110444640,1.09221,85405.0,85392.0,0.25180419]
["bitfinex","BTCUSD",1766110444641,0.00011041,85408.0,85392.0,0.00588]
["bitfinex","BTCUSD",1766110445053,0.60865,85407.0,85392.0,0.00588]
["bitfinex","BTCUSD",1766110445227,0.48356,85405.0,85392.0,0.2518043]
["bitfinex","BTCUSD",1766110445429,0.48356,85405.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1766110445818,1.09221,85405.0,85392.0,0.2518043]
["bitfinex","BTCUSD",1766110446018,0.48356,85405.0,85392.0,0.2518043]
["bitfinex","BTCUSD",1766110446187,1.09221,85405.0,85392.0,0.2518043]
["bitfinex","BTCUSD",1766110446605,1.09221,85405.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1766110446811,1.09221,85405.0,85393.0,0.01171056]
["bitfinex","BTCUSD",1766110447007,1.09221,85405.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110449077,0.60865,85404.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110450487,0.60865,85404.0,85393.0,0.01759056]
["bitfinex","BTCUSD",1766110450698,0.60865,85404.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110450900,1.09221,85404.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110451101,0.60865,85407.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110451308,0.60865,85405.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110451524,1.09221,85404.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110452654,0.4338849,85403.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110455551,0.00011041,85408.0,85393.0,1e-06]
["bitfinex","BTCUSD",1766110455552,0.49682,85398.0,85393.0,1e-06]
["bitfinex","BTCUSD",1766110457241,0.56645,85395.0,85384.0,0.05001839]
["bitfinex","BTCUSD",1766110457446,1.06327,85395.0,85385.0,0.00588]
["bitfinex","BTCUSD",1766110458763,1.06327,85395.0,85385.0,0.01759165]
["bitfinex","BTCUSD",1766110458970,0.495721,85395.0,85386.0,0.23422953]
["bitfinex","BTCUSD",1766110459151,0.490721,85395.0,85386.0,0.23422953]
["bitfinex","BTCUSD",1766110459453,0.455621,85395.0,85387.0,0.01171138]
["bitfinex","BTCUSD",1766110459815,0.435521,85395.0,85386.0,0.24594105]
["bitfinex","BTCUSD",1766110460226,0.435521,85395.0,85385.0,0.25182466]
["bitfinex","BTCUSD",1766110460456,0.435521,85395.0,85385.0,0.00588]
["bitfinex","BTCUSD",1766110460831,0.56645,85394.0,85385.0,0.00588]
["bitfinex","BTCUSD",1766110461822,0.56645,85392.0,85385.0,0.00088]
["bitfinex","BTCUSD",1766110462466,0.49682,85393.0,85385.0,0.00088]
["bitfinex","BTCUSD",1766110463267,0.49682,85393.0,85385.0,0.01259165]
["bitfinex","BTCUSD",1766110463866,0.49682,85393.0,85385.0,0.00088]
["bitfinex","BTCUSD",1766110466140,0.56645,85390.0,85386.0,0.00588]
["bitfinex","BTCUSD",1766110466338,0.000219,85386.0,85382.0,0.00588]
["bitfinex","BTCUSD",1766110466479,1.06327,85389.0,85382.0,0.00588]
["bitfinex","BTCUSD",1766110466990,0.000219,85382.0,85379.0,0.05001839]
["bitfinex","BTCUSD",1766110467394,0.56645,85387.0,85379.0,0.05001839]
["bitfinex","BTCUSD",1766110467597,1.06327,85387.0,85379.0,0.05001839]
["bitfinex","BTCUSD",1766110468199,1.06338035,85387.0,85379.0,0.05001839]
["bitfinex","BTCUSD",1766110469313,0.00011035,85387.0,85378.0,0.00588]
["bitfinex","BTCUSD",1766110469637,1.06327,85386.0,85378.0,0.00588]
["bitfinex","BTCUSD",1766110471433,0.56656035,85387.0,85378.0,0.00588]
["bitfinex","BTCUSD",1766110471760,0.56645,85385.0,85378.0,0.00588]
["bitfinex","BTCUSD",1766110472103,0.00011035,85387.0,85378.0,0.00588]
["bitfinex","BTCUSD",1766110472562,1.06327,85386.0,85375.0,0.00588]
["bitfinex","BTCUSD",1766110472921,0.00011035,85387.0,85375.0,0.00588]
["bitfinex","BTCUSD",1766110473144,1.06327,85386.0,85375.0,0.00588]
["bitfinex","BTCUSD",1766110473342,0.00011035,85387.0,85375.0,0.00588]
["bitfinex","BTCUSD",1766110474397,1.06327,85386.0,85375.0,0.00588]
["bitfinex","BTCUSD",1766110475710,1.06915,85386.0,85375.0,0.00588]
["bitfinex","BTCUSD",1766110476947,0.49682,85385.0,85375.0,0.00588]
["bitfinex","BTCUSD",1766110477168,1.06327,85384.0,85369.0,0.00588]
["bitfinex","BTCUSD",1766110477375,0.07020828,85385.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766110477642,1.06327,85384.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766110477858,0.07020828,85385.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766110478078,1.06327,85384.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766110478550,0.07020828,85385.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766110479584,1.06327,85384.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766110479944,0.07020828,85385.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766110480316,1.06327,85384.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766110480626,0.07020828,85385.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766110480828,1.06327,85384.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766110481026,0.07020828,85385.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766110481649,1.06327,85384.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766110481850,0.07020828,85385.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766110482162,1.06327,85384.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766110482371,0.49682,85385.0,85369.0,0.43171]
["bitfinex","BTCUSD",1766110482545,0.56645,85382.0,85369.0,1.04647]
["bitfinex","BTCUSD",1766110482752,0.07020828,85384.0,85369.0,0.43171]
["bitfinex","BTCUSD",1766110482964,0.47999,85383.0,85369.0,0.43171]
["bitfinex","BTCUSD",1766110483275,1.09637,85381.0,85369.0,0.43171]
["bitfinex","BTCUSD",1766110483472,0.00588,85380.0,85369.0,0.43171]
["bitfinex","BTCUSD",1766110484451,0.62226,85380.0,85369.0,0.43171]
["bitfinex","BTCUSD",1766110485294,0.00588,85380.0,85370.0,0.43171]
["bitfinex","BTCUSD",1766110486918,0.62226,85380.0,85370.0,0.43171]
["bitfinex","BTCUSD",1766110488617,1.09637,85379.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766110489246,0.61638,85379.0,85368.0,0.00588]
["bitfinex","BTCUSD",1766110489455,0.61638,85379.0,85364.0,0.00588]
["bitfinex","BTCUSD",1766110489653,0.00588,85380.0,85364.0,0.00588]
["bitfinex","BTCUSD",1766110489654,0.61638,85375.0,85364.0,0.00588]
["bitfinex","BTCUSD",1766110489854,1.09637,85372.0,85364.0,0.00588]
["bitfinex","BTCUSD",1766110490778,0.61638,85371.0,85364.0,0.00588]
["bitfinex","BTCUSD",1766110490980,1.09637,85371.0,85364.0,0.00588]
["bitfinex","BTCUSD",1766110491584,0.61638,85371.0,85364.0,0.00588]
["bitfinex","BTCUSD",1766110491857,1.09637,85370.0,85364.0,0.00588]
["bitfinex","BTCUSD",1766110494357,0.47999,85370.0,85364.0,0.00588]
["bitfinex","BTCUSD",1766110497919,0.00588,85374.0,85364.0,0.44347]
["bitfinex","BTCUSD",1766110498119,0.00588,85374.0,85365.0,0.43759]
["bitfinex","BTCUSD",1766110501859,1.10225,85374.0,85364.0,0.00588]
["bitfinex","BTCUSD",1766110502072,0.48587,85374.0,85364.0,0.00588]
["bitfinex","BTCUSD",1766110502652,0.48587,85374.0,85364.0,0.44347]
["bitfinex","BTCUSD",1766110502871,0.48587,85374.0,85364.0,0.45518454]
["bitfinex","BTCUSD",1766110503663,0.48587,85374.0,85365.0,0.0117144]
["bitfinex","BTCUSD",1766110503868,0.48587,85374.0,85364.0,0.68947429]
["bitfinex","BTCUSD",1766110503869,0.45415,85392.0,85372.0,0.01171344]
["bitfinex","BTCUSD",1766110504116,0.00588,85391.0,85379.0,0.43759]
["bitfinex","BTCUSD",1766110504297,0.00588,85391.0,85380.0,0.43759]
["bitfinex","BTCUSD",1766110504873,0.46003,85391.0,85380.0,0.43759]
["bitfinex","BTCUSD",1766110505477,0.46003,85391.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1766110505677,0.45415,85397.0,85382.0,0.43759]
["bitfinex","BTCUSD",1766110505914,0.61994,85394.0,85382.0,0.43759]
["bitfinex","BTCUSD",1766110506108,1.07409,85394.0,85382.0,0.43759]
["bitfinex","BTCUSD",1766110506631,0.45415,85394.0,85382.0,0.43759]
["bitfinex","BTCUSD",1766110506808,0.61994,85393.0,85382.0,0.43759]
["bitfinex","BTCUSD",1766110507844,0.0907,85399.0,85390.0,0.43759]
["bitfinex","BTCUSD",1766110508073,0.0907,85399.0,85375.0,0.07020828]
["bitfinex","BTCUSD",1766110508074,0.001099,85390.0,85385.0,0.00588]
["bitfinex","BTCUSD",1766110508304,0.45415,85389.0,85383.0,0.00588]
["bitfinex","BTCUSD",1766110508496,1.07409,85386.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766110509226,0.45415,85386.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766110509402,0.61994,85390.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766110509607,1.07997,85394.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766110510231,0.00588,85398.0,85392.0,0.44935]
["bitfinex","BTCUSD",1766110510437,0.00588,85401.0,85394.0,0.44347]
["bitfinex","BTCUSD",1766110511070,0.0907,85404.0,85394.0,0.44347]
["bitfinex","BTCUSD",1766110511246,0.00588,85401.0,85394.0,0.44347]
["bitfinex","BTCUSD",1766110511425,0.004979,85401.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766110511633,0.00588,85401.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766110511819,0.45415,85399.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766110512022,1.07409,85399.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766110512665,1.08838,85398.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766110513269,0.70751329,85410.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766110513270,0.59952,85421.0,85391.0,0.44347]
["bitfinex","BTCUSD",1766110513481,0.55914,85413.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766110513679,1.06796,85414.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766110514001,0.69022,85402.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766110514131,0.59952,85396.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766110514341,0.46844,85395.0,85388.0,0.00588]
["bitfinex","BTCUSD",1766110518658,0.59952,85394.0,85388.0,0.00574776]
["bitfinex","BTCUSD",1766110519510,0.46844,85395.0,85388.0,0.00574776]
["bitfinex","BTCUSD",1766110519854,0.59952,85398.0,85388.0,0.00574776]
["bitfinex","BTCUSD",1766110520058,0.59952,85394.0,85388.0,0.00574776]
["bitfinex","BTCUSD",1766110520371,1.06796,85394.0,85388.0,0.00574776]
["bitfinex","BTCUSD",1766110521442,0.00588,85401.0,85385.0,0.00588]
["bitfinex","BTCUSD",1766110521791,1.06796,85400.0,85385.0,0.00588]
["bitfinex","BTCUSD",1766110522391,0.00588,85401.0,85385.0,0.00588]
["bitfinex","BTCUSD",1766110522878,1.06796,85400.0,85385.0,0.00588]
["bitfinex","BTCUSD",1766110523109,0.595619,85385.0,85382.0,0.00588]
["bitfinex","BTCUSD",1766110523756,0.00588,85393.0,85382.0,0.00588]
["bitfinex","BTCUSD",1766110524079,0.07020828,85418.0,85384.0,0.60582]
["bitfinex","BTCUSD",1766110524296,0.0907,85403.0,85384.0,1.05504]
["bitfinex","BTCUSD",1766110524484,0.0907,85404.0,85382.0,0.00588]
["bitfinex","BTCUSD",1766110524692,0.0907,85404.0,85383.0,0.01405431]
["bitfinex","BTCUSD",1766110524898,0.0907,85404.0,85390.0,0.71921937]
["bitfinex","BTCUSD",1766110525106,0.0907,85404.0,85389.0,0.01171111]
["bitfinex","BTCUSD",1766110525107,0.00588,85407.0,85395.0,1.04916]
["bitfinex","BTCUSD",1766110525404,0.00588,85407.0,85398.0,0.60582]
["bitfinex","BTCUSD",1766110525733,0.00588,85407.0,85400.0,0.60582]
["bitfinex","BTCUSD",1766110525869,0.0907,85414.0,85405.0,0.43746]
["bitfinex","BTCUSD",1766110526067,0.01837218,85417.0,85409.0,0.43746]
["bitfinex","BTCUSD",1766110526267,0.00588,85420.0,85409.0,0.43746]
["bitfinex","BTCUSD",1766110526472,7.764e-05,85420.0,85411.0,0.41321]
["bitfinex","BTCUSD",1766110526671,0.00588,85421.0,85411.0,0.41321]
["bitfinex","BTCUSD",1766110526874,0.00588,85421.0,85411.0,0.41328764]
["bitfinex","BTCUSD",1766110527096,0.0907,85424.0,85411.0,0.41328764]
["bitfinex","BTCUSD",1766110527255,0.00588,85422.0,85411.0,0.41328764]
["bitfinex","BTCUSD",1766110528078,0.0907,85423.0,85411.0,0.42499573]
["bitfinex","BTCUSD",1766110528294,0.00588,85422.0,85411.0,0.65915742]
["bitfinex","BTCUSD",1766110528493,0.00588,85422.0,85414.0,0.60582]
["bitfinex","BTCUSD",1766110528862,1.06796,85433.0,85417.0,0.01170727]
["bitfinex","BTCUSD",1766110529014,1.06796,85433.0,85417.0,0.60582]
["bitfinex","BTCUSD",1766110529015,0.00588,85432.0,85417.0,0.60582]
["bitfinex","BTCUSD",1766110529214,0.00588,85432.0,85418.0,0.61752713]
["bitfinex","BTCUSD",1766110529420,0.09658,85432.0,85419.0,0.60582]
["bitfinex","BTCUSD",1766110529982,0.0907,85432.0,85420.0,0.7075084]
["bitfinex","BTCUSD",1766110530186,0.00588,85431.0,85420.0,0.7075084]
["bitfinex","BTCUSD",1766110531340,0.00588,85431.0,85419.0,0.61752699]
["bitfinex","BTCUSD",1766110531561,0.00588,85431.0,85419.0,1.03039699]
["bitfinex","BTCUSD",1766110531770,0.00588,85431.0,85419.0,1.01869]
["bitfinex","BTCUSD",1766110533490,0.00588,85431.0,85419.0,1.03039699]
["bitfinex","BTCUSD",1766110533704,0.00588,85431.0,85419.0,1.01869]
["bitfinex","BTCUSD",1766110534127,0.0907,85432.0,85419.0,1.01869]
["bitfinex","BTCUSD",1766110534408,0.00588,85430.0,85419.0,1.01869]
["bitfinex","BTCUSD",1766110534846,0.00588,85430.0,85419.0,0.41287]
["bitfinex","BTCUSD",1766110535308,0.00588,85430.0,85418.0,0.00588]
["bitfinex","BTCUSD",1766110535517,0.46844,85426.0,85418.0,0.00588]
["bitfinex","BTCUSD",1766110535736,1.06796,85426.0,85418.0,0.00588]
["bitfinex","BTCUSD",1766110536145,0.46844,85426.0,85418.0,0.00588]
["bitfinex","BTCUSD",1766110537044,0.46844,85422.0,85418.0,0.004781]
["bitfinex","BTCUSD",1766110537444,0.7133884,85430.0,85418.0,0.004781]
["bitfinex","BTCUSD",1766110537445,0.59952,85427.0,85418.0,0.004781]
["bitfinex","BTCUSD",1766110537663,0.59952,85425.0,85418.0,0.004781]
["bitfinex","BTCUSD",1766110538095,0.7133884,85430.0,85418.0,0.004781]
["bitfinex","BTCUSD",1766110538786,0.7133884,85430.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110538994,1.06796,85427.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110539232,0.7133884,85430.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110539478,0.46844,85428.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110539705,0.46844,85426.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110539952,0.59952,85425.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110541828,0.00588,85430.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110542049,0.01170083,85464.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110542050,0.00588,85432.0,85424.0,0.60582]
["bitfinex","BTCUSD",1766110542260,0.00588,85434.0,85425.0,0.46377]
["bitfinex","BTCUSD",1766110542871,0.57032,85434.0,85419.0,0.46868]
["bitfinex","BTCUSD",1766110543489,0.57032,85434.0,85420.0,0.01170686]
["bitfinex","BTCUSD",1766110543727,0.57032,85434.0,85419.0,1.03463]
["bitfinex","BTCUSD",1766110544082,1.03041,85433.0,85419.0,1.03463]
["bitfinex","BTCUSD",1766110545320,1.03041,85433.0,85419.0,1.04633699]
["bitfinex","BTCUSD",1766110545504,1.03041,85433.0,85419.0,1.28047631]
["bitfinex","BTCUSD",1766110545701,1.03041,85433.0,85420.0,0.24584277]
["bitfinex","BTCUSD",1766110546046,0.00588,85434.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110546442,1.03041,85433.0,85419.0,0.24584678]
["bitfinex","BTCUSD",1766110546687,1.03041,85433.0,85422.0,0.01170658]
["bitfinex","BTCUSD",1766110546894,1.03041,85433.0,85419.0,0.01170699]
["bitfinex","BTCUSD",1766110547062,0.56444,85432.0,85419.0,0.01170699]
["bitfinex","BTCUSD",1766110547227,1.03041,85432.0,85420.0,0.01170686]
["bitfinex","BTCUSD",1766110547424,1.03041,85432.0,85418.0,0.46868001]
["bitfinex","BTCUSD",1766110547626,0.7075084,85430.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110547827,0.00588,85429.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110548226,0.46597,85425.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110548415,0.56444,85424.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110549864,0.46597,85425.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110550751,0.26063033,85425.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110556972,0.00588,85428.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110557147,0.00588,85428.0,85418.0,0.46868001]
["bitfinex","BTCUSD",1766110557575,0.00588,85429.0,85418.0,0.46868001]
["bitfinex","BTCUSD",1766110557858,0.57032,85429.0,85418.0,0.46868001]
["bitfinex","BTCUSD",1766110562162,0.57032,85429.0,85418.0,1e-08]
["bitfinex","BTCUSD",1766110562348,0.49411,85428.0,85414.0,0.00588]
["bitfinex","BTCUSD",1766110562551,0.7075084,85424.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766110562715,1.10824,85421.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766110563470,1.10223999,85421.0,85413.0,0.01170781]
["bitfinex","BTCUSD",1766110563603,1.10223999,85421.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766110563807,0.00588,85424.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766110564013,0.61413,85423.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766110565414,0.61413,85423.0,85412.0,1e-08]
["bitfinex","BTCUSD",1766110565625,1.10824,85423.0,85412.0,1e-08]
["bitfinex","BTCUSD",1766110565827,1.10824,85422.0,85412.0,1e-08]
["bitfinex","BTCUSD",1766110566061,0.00588,85424.0,85412.0,1e-08]
["bitfinex","BTCUSD",1766110566271,0.49411,85423.0,85412.0,1e-08]
["bitfinex","BTCUSD",1766110567117,0.00588,85424.0,85411.0,7.764e-05]
["bitfinex","BTCUSD",1766110567118,0.7075084,85422.0,85411.0,7.764e-05]
["bitfinex","BTCUSD",1766110567346,0.7075084,85422.0,85331.0,0.05850625]
["bitfinex","BTCUSD",1766110567347,0.49411,85404.0,85389.0,0.04688]
["bitfinex","BTCUSD",1766110567562,0.49411,85401.0,85389.0,0.00036823]
["bitfinex","BTCUSD",1766110567782,0.49999,85401.0,85389.0,0.00036823]
["bitfinex","BTCUSD",1766110567999,0.000368,85389.0,85377.0,0.04688]
["bitfinex","BTCUSD",1766110568211,1.108608,85389.0,85381.0,0.00588]
["bitfinex","BTCUSD",1766110568451,1.10824,85389.0,85381.0,0.00588]
["bitfinex","BTCUSD",1766110569843,0.61413,85394.0,85381.0,0.00588]
["bitfinex","BTCUSD",1766110570245,0.58481,85413.0,85381.0,0.0175922]
["bitfinex","BTCUSD",1766110570469,0.08679468,85425.0,85381.0,0.0175922]
["bitfinex","BTCUSD",1766110570470,0.61413,85408.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1766110570671,0.7075084,85400.0,85384.0,0.48376]
["bitfinex","BTCUSD",1766110570874,0.7075084,85400.0,85382.0,0.24595347]
["bitfinex","BTCUSD",1766110570875,0.00588,85399.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1766110571105,0.62001,85399.0,85381.0,0.00588]
["bitfinex","BTCUSD",1766110571505,0.61413,85390.0,85379.0,0.00588]
["bitfinex","BTCUSD",1766110571935,0.01837297,85402.0,85379.0,0.50135248]
["bitfinex","BTCUSD",1766110572113,0.7075084,85400.0,85384.0,1.04806]
["bitfinex","BTCUSD",1766110572536,1.10824,85398.0,85384.0,1.04806]
["bitfinex","BTCUSD",1766110573172,1.10824,85398.0,85383.0,1.07284]
["bitfinex","BTCUSD",1766110573321,0.00588,85397.0,85383.0,1.08455193]
["bitfinex","BTCUSD",1766110573513,0.00588,85397.0,85383.0,1.07284]
["bitfinex","BTCUSD",1766110573916,0.00588,85399.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1766110574290,0.00588,85398.0,85385.0,0.03164564]
["bitfinex","BTCUSD",1766110574487,0.00088,85398.0,85388.0,0.49188]
["bitfinex","BTCUSD",1766110574704,0.00514,85400.0,85389.0,1.07284]
["bitfinex","BTCUSD",1766110575339,0.01837297,85402.0,85387.0,0.01171138]
["bitfinex","BTCUSD",1766110575340,0.01837297,85402.0,85388.0,0.23422236]
["bitfinex","BTCUSD",1766110575547,0.01837297,85402.0,85385.0,0.00588]
["bitfinex","BTCUSD",1766110575548,0.00588,85401.0,85393.0,1.07284]
["bitfinex","BTCUSD",1766110575721,0.00588,85403.0,85393.0,1.07284]
["bitfinex","BTCUSD",1766110575940,0.00588,85403.0,85393.0,0.58096]
["bitfinex","BTCUSD",1766110576180,0.57832,85417.0,85400.0,0.58096]
["bitfinex","BTCUSD",1766110576317,0.00588,85416.0,85404.0,0.49188]
["bitfinex","BTCUSD",1766110578771,1.07355,85417.0,85404.0,0.49188]
["bitfinex","BTCUSD",1766110578958,0.00588,85415.0,85404.0,0.49188]
["bitfinex","BTCUSD",1766110580670,0.57832,85414.0,85399.0,0.00588]
["bitfinex","BTCUSD",1766110580801,1.07355,85403.0,85400.0,0.00588]
["bitfinex","BTCUSD",1766110580999,1.07355,85403.0,85395.0,0.00588]
["bitfinex","BTCUSD",1766110581198,0.89405009,85403.0,85395.0,0.00588]
["bitfinex","BTCUSD",1766110581989,0.00588,85408.0,85394.0,0.00588]
["bitfinex","BTCUSD",1766110581990,0.57832,85407.0,85394.0,0.00588]
["bitfinex","BTCUSD",1766110582433,0.57832,85407.0,85390.0,0.00588]
["bitfinex","BTCUSD",1766110582817,0.001099,85390.0,85387.0,0.00588]
["bitfinex","BTCUSD",1766110583147,0.57832,85398.0,85377.0,0.49188]
["bitfinex","BTCUSD",1766110583372,1.07355,85398.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766110583777,0.00588,85399.0,85380.0,0.00588]
["bitfinex","BTCUSD",1766110583920,0.50111,85399.0,85383.0,0.58096]
["bitfinex","BTCUSD",1766110584124,0.50111,85399.0,85384.0,1.07284]
["bitfinex","BTCUSD",1766110584335,0.57832,85398.0,85384.0,1.08455179]
["bitfinex","BTCUSD",1766110584528,0.57832,85398.0,85384.0,1.07284]
["bitfinex","BTCUSD",1766110586592,0.57832,85398.0,85385.0,0.49188]
["bitfinex","BTCUSD",1766110586815,1.07355,85398.0,85385.0,0.49188]
["bitfinex","BTCUSD",1766110587232,0.49523,85398.0,85385.0,0.49188]
["bitfinex","BTCUSD",1766110587382,0.57832,85397.0,85385.0,0.49188]
["bitfinex","BTCUSD",1766110587580,1.07355,85397.0,85385.0,0.49188]
["bitfinex","BTCUSD",1766110588250,1.07355,85397.0,85385.0,0.49199035]
["bitfinex","BTCUSD",1766110590584,1.07355,85397.0,85385.0,0.503702]
["bitfinex","BTCUSD",1766110590940,1.07355,85397.0,85385.0,0.49199035]
["bitfinex","BTCUSD",1766110594335,1.07943,85399.0,85385.0,0.49199035]
["bitfinex","BTCUSD",1766110594510,0.57832,85398.0,85385.0,0.49199035]
["bitfinex","BTCUSD",1766110595864,0.00098865,85385.0,85381.0,0.58096]
["bitfinex","BTCUSD",1766110596070,0.00135672,85385.0,85380.0,0.49776]
["bitfinex","BTCUSD",1766110596272,0.00036807,85385.0,85380.0,0.49776]
["bitfinex","BTCUSD",1766110597433,0.00025707,85385.0,85380.0,0.49776]
["bitfinex","BTCUSD",1766110597667,0.00025707,85385.0,85380.0,0.74371877]
["bitfinex","BTCUSD",1766110597870,0.00025707,85385.0,85380.0,0.49776]
["bitfinex","BTCUSD",1766110598602,0.00025707,85385.0,85380.0,0.50947234]
["bitfinex","BTCUSD",1766110599006,0.00025707,85385.0,85380.0,0.004781]
["bitfinex","BTCUSD",1766110600672,0.00025707,85385.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1766110600845,0.00025707,85385.0,85380.0,0.496661]
["bitfinex","BTCUSD",1766110601988,0.00025707,85385.0,85380.0,0.50837334]
["bitfinex","BTCUSD",1766110602569,0.00025707,85385.0,85380.0,0.496661]
["bitfinex","BTCUSD",1766110602773,0.00588,85399.0,85388.0,0.49947]
["bitfinex","BTCUSD",1766110602953,0.00599039,85399.0,85388.0,0.49947]
["bitfinex","BTCUSD",1766110603352,0.49155039,85399.0,85388.0,0.49947]
["bitfinex","BTCUSD",1766110603564,1.0704,85398.0,85388.0,0.49947]
["bitfinex","BTCUSD",1766110603975,1.0704,85397.0,85388.0,0.49947]
["bitfinex","BTCUSD",1766110604847,0.00588,85397.0,85391.0,0.59199]
["bitfinex","BTCUSD",1766110604999,0.00588,85397.0,85392.0,0.49947]
["bitfinex","BTCUSD",1766110605616,0.00588,85397.0,85387.0,0.49947]
["bitfinex","BTCUSD",1766110606901,0.00588,85397.0,85387.0,1.09146]
["bitfinex","BTCUSD",1766110607034,0.00588,85397.0,85388.0,0.49947]
["bitfinex","BTCUSD",1766110607226,0.00599039,85399.0,85390.0,0.59199]
["bitfinex","BTCUSD",1766110607439,0.00011039,85399.0,85393.0,0.49947]
["bitfinex","BTCUSD",1766110607647,0.00588,85410.0,85401.0,0.49947]
["bitfinex","BTCUSD",1766110608362,1.07628,85410.0,85397.0,0.00588]
["bitfinex","BTCUSD",1766110608570,0.58484,85409.0,85397.0,0.00588]
["bitfinex","BTCUSD",1766110608779,0.58484,85408.0,85397.0,0.00588]
["bitfinex","BTCUSD",1766110609024,0.58484,85406.0,85397.0,0.00588]
["bitfinex","BTCUSD",1766110609420,1.0704,85406.0,85397.0,0.00588]
["bitfinex","BTCUSD",1766110613622,0.48556,85406.0,85397.0,0.00588]
["bitfinex","BTCUSD",1766110613853,0.48556,85406.0,85397.0,0.50535]
["bitfinex","BTCUSD",1766110615025,1.0704,85406.0,85397.0,0.50535]
["bitfinex","BTCUSD",1766110615588,0.00588,85414.0,85406.0,0.001099]
["bitfinex","BTCUSD",1766110615790,1.0704,85416.0,85406.0,0.001099]
["bitfinex","BTCUSD",1766110616055,0.00588,85415.0,85403.0,0.49947]
["bitfinex","BTCUSD",1766110616256,0.59072,85415.0,85403.0,0.49947]
["bitfinex","BTCUSD",1766110617458,0.58484,85415.0,85403.0,0.49947]
["bitfinex","BTCUSD",1766110617647,0.00588,85414.0,85404.0,0.01405086]
["bitfinex","BTCUSD",1766110617936,0.00588,85414.0,85404.0,0.49947]
["bitfinex","BTCUSD",1766110618483,0.00588,85414.0,85408.0,0.02428825]
["bitfinex","BTCUSD",1766110618781,0.00588,85415.0,85404.0,0.01170905]
["bitfinex","BTCUSD",1766110618981,0.00588,85415.0,85404.0,0.2458899]
["bitfinex","BTCUSD",1766110619181,0.00588,85415.0,85405.0,0.01170891]
["bitfinex","BTCUSD",1766110620359,0.00588,85415.0,85404.0,0.2458899]
["bitfinex","BTCUSD",1766110620548,0.00588,85415.0,85405.0,0.01170891]
["bitfinex","BTCUSD",1766110620749,0.00011047,85416.0,85405.0,0.66453571]
["bitfinex","BTCUSD",1766110620998,0.00011047,85416.0,85408.0,0.41865]
["bitfinex","BTCUSD",1766110621202,4.7e-07,85416.0,85409.0,0.41865]
["bitfinex","BTCUSD",1766110621415,4.7e-07,85416.0,85403.0,0.01170919]
["bitfinex","BTCUSD",1766110621416,4.7e-07,85416.0,85410.0,0.41854]
["bitfinex","BTCUSD",1766110622977,4.7e-07,85416.0,85408.0,0.31889]
["bitfinex","BTCUSD",1766110623187,0.47268,85414.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110624240,4.7e-07,85416.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110624819,4.7e-07,85416.0,85407.0,0.32477]
["bitfinex","BTCUSD",1766110625256,4.7e-07,85416.0,85407.0,0.31889]
["bitfinex","BTCUSD",1766110626197,4.7e-07,85416.0,85405.0,0.00588]
["bitfinex","BTCUSD",1766110626578,4.7e-07,85416.0,85407.0,0.31889]
["bitfinex","BTCUSD",1766110626793,4.7e-07,85416.0,85407.0,0.33059864]
["bitfinex","BTCUSD",1766110626986,4.7e-07,85416.0,85413.0,0.33059781]
["bitfinex","BTCUSD",1766110627195,4.7e-07,85416.0,85413.0,0.33647781]
["bitfinex","BTCUSD",1766110627650,4.7e-07,85416.0,85415.0,0.31889]
["bitfinex","BTCUSD",1766110627902,4.7e-07,85416.0,85413.0,0.01758781]
["bitfinex","BTCUSD",1766110627903,4.7e-07,85416.0,85413.0,0.00588]
["bitfinex","BTCUSD",1766110629162,4.7e-07,85416.0,85413.0,0.32477]
["bitfinex","BTCUSD",1766110629562,4.7e-07,85416.0,85413.0,0.33647781]
["bitfinex","BTCUSD",1766110629718,4.7e-07,85416.0,85414.0,0.55304152]
["bitfinex","BTCUSD",1766110630129,4.7e-07,85416.0,85414.0,0.31889]
["bitfinex","BTCUSD",1766110630723,4.7e-07,85416.0,85403.0,0.01170919]
["bitfinex","BTCUSD",1766110630938,4.7e-07,85416.0,85406.0,0.00588]
["bitfinex","BTCUSD",1766110631134,4.7e-07,85416.0,85406.0,0.32477]
["bitfinex","BTCUSD",1766110631753,4.7e-07,85416.0,85406.0,0.33647877]
["bitfinex","BTCUSD",1766110632384,4.7e-07,85416.0,85407.0,0.01170864]
["bitfinex","BTCUSD",1766110632596,4.7e-07,85416.0,85408.0,0.31889]
["bitfinex","BTCUSD",1766110632858,4.7e-07,85416.0,85411.0,0.01170809]
["bitfinex","BTCUSD",1766110633086,4.7e-07,85416.0,85413.0,0.31889]
["bitfinex","BTCUSD",1766110633476,4.7e-07,85416.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766110633906,0.46769206,85425.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766110634099,0.93799206,85425.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766110637965,0.4703,85427.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766110638172,0.6166,85425.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766110638812,0.4703,85426.0,85412.0,0.47368]
["bitfinex","BTCUSD",1766110640401,0.4703,85426.0,85412.0,0.48538795]
["bitfinex","BTCUSD",1766110640599,0.00588,85428.0,85417.0,0.47950727]
["bitfinex","BTCUSD",1766110640810,0.70708521,85430.0,85413.0,0.01170781]
["bitfinex","BTCUSD",1766110640811,0.00588,85427.0,85413.0,0.01170781]
["bitfinex","BTCUSD",1766110641015,1.09278,85427.0,85413.0,0.01170781]
["bitfinex","BTCUSD",1766110641189,1.09278,85427.0,85414.0,0.4678]
["bitfinex","BTCUSD",1766110642013,0.00588,85427.0,85412.0,0.00588]
["bitfinex","BTCUSD",1766110642417,0.00588,85427.0,85402.0,0.51469719]
["bitfinex","BTCUSD",1766110642656,0.70708521,85420.0,85406.0,0.00588]
["bitfinex","BTCUSD",1766110642810,0.4703,85418.0,85403.0,0.05001839]
["bitfinex","BTCUSD",1766110643013,0.4703,85416.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110647550,0.70708521,85420.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110647771,0.4703,85419.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110647973,0.4703,85418.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110648354,0.6166,85417.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110648972,0.4703,85418.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110652924,1.0869,85418.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110653333,0.6166,85420.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110653599,1.0869,85416.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110655412,0.70708521,85420.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110655619,0.4703,85418.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110655844,0.6166,85415.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110656048,1.0869,85414.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110661368,0.70708521,85420.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110661569,0.4703,85417.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110661786,1.0869,85416.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110662954,0.93471454,85416.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110663648,0.4703,85416.0,85407.0,0.00588]
["bitfinex","BTCUSD",1766110666063,0.00588,85421.0,85408.0,0.6301985]
["bitfinex","BTCUSD",1766110666267,0.45164,85429.0,85411.0,0.01170809]
["bitfinex","BTCUSD",1766110666551,0.00588,85428.0,85416.0,0.61849]
["bitfinex","BTCUSD",1766110666730,0.00588,85428.0,85420.0,0.61261]
["bitfinex","BTCUSD",1766110667147,0.00588,85429.0,85420.0,0.61261]
["bitfinex","BTCUSD",1766110667318,1.0525,85433.0,85424.0,0.01170631]
["bitfinex","BTCUSD",1766110667516,0.00588,85432.0,85420.0,0.23413657]
["bitfinex","BTCUSD",1766110667728,0.00588,85432.0,85423.0,0.01170644]
["bitfinex","BTCUSD",1766110667997,0.00588,85434.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1766110668225,0.60086,85438.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1766110668428,0.00588,85434.0,85420.0,0.01170686]
["bitfinex","BTCUSD",1766110668627,0.00588,85433.0,85423.0,0.6141]
["bitfinex","BTCUSD",1766110674626,0.00588,85433.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766110674832,1.0525,85432.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766110676384,1.0525,85432.0,85419.0,0.00599047]
["bitfinex","BTCUSD",1766110678318,1.0525,85432.0,85419.0,0.01769746]
["bitfinex","BTCUSD",1766110679313,1.0525,85432.0,85420.0,0.01170686]
["bitfinex","BTCUSD",1766110679514,1.0525,85432.0,85419.0,0.25183731]
["bitfinex","BTCUSD",1766110679714,1.0525,85432.0,85420.0,0.01170686]
["bitfinex","BTCUSD",1766110679922,1.0525,85432.0,85419.0,0.25183731]
["bitfinex","BTCUSD",1766110680127,1.0525,85432.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1766110681410,1.0525,85432.0,85420.0,0.85994295]
["bitfinex","BTCUSD",1766110681657,1.0525,85432.0,85420.0,0.6141]
["bitfinex","BTCUSD",1766110682003,1.0525,85432.0,85419.0,0.00599047]
["bitfinex","BTCUSD",1766110682417,0.00588,85433.0,85420.0,0.6141]
["bitfinex","BTCUSD",1766110682828,1.09349,85432.0,85419.0,0.00599047]
["bitfinex","BTCUSD",1766110683032,0.00588,85433.0,85419.0,0.00599047]
["bitfinex","BTCUSD",1766110683372,0.4814,85431.0,85419.0,0.00599047]
["bitfinex","BTCUSD",1766110683551,1.09349,85431.0,85419.0,0.00599047]
["bitfinex","BTCUSD",1766110684872,0.77729349,85430.0,85419.0,4.7e-07]
["bitfinex","BTCUSD",1766110685076,0.4814,85429.0,85419.0,4.7e-07]
["bitfinex","BTCUSD",1766110685282,0.77729349,85430.0,85419.0,4.7e-07]
["bitfinex","BTCUSD",1766110685283,0.61209,85425.0,85419.0,4.7e-07]
["bitfinex","BTCUSD",1766110685512,0.4814,85420.0,85419.0,4.7e-07]
["bitfinex","BTCUSD",1766110685714,1.09937,85420.0,85419.0,4.7e-07]
["bitfinex","BTCUSD",1766110685920,0.61209,85415.0,85402.0,0.05589839]
["bitfinex","BTCUSD",1766110686118,0.61209,85411.0,85402.0,0.09108448]
["bitfinex","BTCUSD",1766110686355,1.09349,85411.0,85402.0,0.09108448]
["bitfinex","BTCUSD",1766110686824,1.09349,85411.0,85402.0,0.05589839]
["bitfinex","BTCUSD",1766110688648,0.4814,85411.0,85402.0,0.30179182]
["bitfinex","BTCUSD",1766110689023,0.00588,85415.0,85403.0,0.01170919]
["bitfinex","BTCUSD",1766110689301,0.00588,85415.0,85406.0,0.01170877]
["bitfinex","BTCUSD",1766110689499,0.00588,85415.0,85402.0,0.05589839]
["bitfinex","BTCUSD",1766110689704,0.00588,85415.0,85370.0,0.00099999]
["bitfinex","BTCUSD",1766110689705,0.4814,85409.0,85390.0,0.0907]
["bitfinex","BTCUSD",1766110689908,0.4814,85403.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110690097,1.09349,85402.0,85392.0,0.06172908]
["bitfinex","BTCUSD",1766110690314,1.09349,85402.0,85394.0,0.05001839]
["bitfinex","BTCUSD",1766110690540,0.00588,85408.0,85398.0,0.62009]
["bitfinex","BTCUSD",1766110691112,0.00588,85408.0,85398.0,0.6141]
["bitfinex","BTCUSD",1766110691318,0.00588,85408.0,85400.0,0.6141]
["bitfinex","BTCUSD",1766110691739,0.00588,85407.0,85400.0,0.6141]
["bitfinex","BTCUSD",1766110692379,1.09349,85413.0,85400.0,0.6141]
["bitfinex","BTCUSD",1766110692584,0.00588,85412.0,85402.0,0.6141]
["bitfinex","BTCUSD",1766110692758,0.4814,85419.0,85412.0,1e-08]
["bitfinex","BTCUSD",1766110692965,0.77729349,85430.0,85412.0,1e-08]
["bitfinex","BTCUSD",1766110692966,0.04692,85424.0,85412.0,1e-08]
["bitfinex","BTCUSD",1766110693168,0.00588,85423.0,85409.0,0.71879357]
["bitfinex","BTCUSD",1766110693373,0.00588,85422.0,85410.0,0.22664]
["bitfinex","BTCUSD",1766110693965,0.00588,85422.0,85410.0,0.93372521]
["bitfinex","BTCUSD",1766110694163,0.00588,85424.0,85411.0,0.23834809]
["bitfinex","BTCUSD",1766110695065,0.00588,85424.0,85411.0,0.22664]
["bitfinex","BTCUSD",1766110695501,0.46835,85423.0,85411.0,0.00588]
["bitfinex","BTCUSD",1766110695703,1.07582,85423.0,85411.0,0.00588]
["bitfinex","BTCUSD",1766110697694,0.46835,85423.0,85412.0,0.01170795]
["bitfinex","BTCUSD",1766110697893,0.46835,85423.0,85411.0,0.00588]
["bitfinex","BTCUSD",1766110698104,0.46835,85423.0,85411.0,0.01758809]
["bitfinex","BTCUSD",1766110698928,0.46835,85423.0,85411.0,0.00588]
["bitfinex","BTCUSD",1766110699610,0.00588,85422.0,85411.0,0.00588]
["bitfinex","BTCUSD",1766110700625,0.00588,85422.0,85411.0,0.004781]
["bitfinex","BTCUSD",1766110700853,0.03518985,85433.0,85430.0,0.01170548]
["bitfinex","BTCUSD",1766110701050,0.60747,85449.0,85431.0,0.23834535]
["bitfinex","BTCUSD",1766110701255,0.60747,85449.0,85435.0,0.22664]
["bitfinex","BTCUSD",1766110701501,0.60747,85449.0,85437.0,0.01170453]
["bitfinex","BTCUSD",1766110701707,0.60747,85449.0,85438.0,0.22664]
["bitfinex","BTCUSD",1766110701919,0.60747,85449.0,85446.0,0.01170329]
["bitfinex","BTCUSD",1766110702113,0.03517945,85463.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1766110702114,0.00588,85459.0,85454.0,0.0117022]
["bitfinex","BTCUSD",1766110702313,0.00588,85459.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1766110702629,0.00588,85462.0,85452.0,0.01170247]
["bitfinex","BTCUSD",1766110702836,0.00588,85462.0,85450.0,0.47349645]
["bitfinex","BTCUSD",1766110703037,0.00588,85462.0,85450.0,0.23944275]
["bitfinex","BTCUSD",1766110703239,0.00588,85462.0,85450.0,0.22774]
["bitfinex","BTCUSD",1766110703546,0.00588,85462.0,85452.0,0.01170247]
["bitfinex","BTCUSD",1766110703760,0.00588,85463.0,85450.0,0.24532275]
["bitfinex","BTCUSD",1766110703961,0.00588,85463.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1766110704167,0.00588,85463.0,85452.0,0.01170247]
["bitfinex","BTCUSD",1766110704446,0.46835,85462.0,85450.0,0.00588]
["bitfinex","BTCUSD",1766110704657,0.001099,85452.0,85450.0,0.00588]
["bitfinex","BTCUSD",1766110705067,0.60747,85455.0,85450.0,0.00588]
["bitfinex","BTCUSD",1766110706149,0.60758049,85455.0,85450.0,0.00588]
["bitfinex","BTCUSD",1766110707563,0.00209538,85452.0,85450.0,0.00588]
["bitfinex","BTCUSD",1766110710795,0.00209538,85452.0,85450.0,0.004781]
["bitfinex","BTCUSD",1766110711668,0.00209538,85452.0,85445.0,0.00588]
["bitfinex","BTCUSD",1766110712742,0.46835,85450.0,85445.0,0.00588]
["bitfinex","BTCUSD",1766110713078,0.00209538,85452.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766110713256,0.60747,85451.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766110713555,0.60747,85449.0,85441.0,0.00588]
["bitfinex","BTCUSD",1766110715395,0.60747,85449.0,85438.0,0.01170439]
["bitfinex","BTCUSD",1766110715570,0.61335,85449.0,85438.0,0.01170439]
["bitfinex","BTCUSD",1766110715801,0.61335,85449.0,85439.0,0.01170425]
["bitfinex","BTCUSD",1766110716004,0.61335,85449.0,85439.0,0.24578932]
["bitfinex","BTCUSD",1766110716222,0.61335,85449.0,85440.0,0.01170411]
["bitfinex","BTCUSD",1766110716417,0.61335,85449.0,85439.0,0.24578932]
["bitfinex","BTCUSD",1766110716632,4.73e-06,85453.0,85452.0,0.23404952]
["bitfinex","BTCUSD",1766110716840,0.00011141,85468.0,85454.0,0.22528]
["bitfinex","BTCUSD",1766110717075,0.00011141,85468.0,85456.0,0.23698192]
["bitfinex","BTCUSD",1766110717282,0.0002593,85461.0,85460.0,0.22528]
["bitfinex","BTCUSD",1766110717496,0.0004,85477.0,85470.0,0.01170001]
["bitfinex","BTCUSD",1766110717699,0.0004,85484.0,85460.0,0.01404165]
["bitfinex","BTCUSD",1766110717700,0.00588,85482.0,85472.0,0.22382]
["bitfinex","BTCUSD",1766110717903,0.00624816,85482.0,85472.0,0.20843944]
["bitfinex","BTCUSD",1766110718320,0.60747,85475.0,85443.0,0.23407304]
["bitfinex","BTCUSD",1766110718528,0.46835,85463.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766110718745,0.60747,85458.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766110718943,0.46835,85456.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766110719158,0.60747,85455.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766110721452,0.46835,85456.0,85447.0,0.00588]
["bitfinex","BTCUSD",1766110721656,0.60747,85469.0,85446.0,0.19548]
["bitfinex","BTCUSD",1766110721881,0.00588,85468.0,85446.0,0.19559049]
["bitfinex","BTCUSD",1766110722299,0.00588,85468.0,85447.0,0.23406277]
["bitfinex","BTCUSD",1766110722300,0.0907,85468.0,85447.0,0.23406277]
["bitfinex","BTCUSD",1766110722523,1.07582,85465.0,85448.0,0.01758302]
["bitfinex","BTCUSD",1766110722709,0.00588,85466.0,85450.0,0.71878385]
["bitfinex","BTCUSD",1766110722914,0.47579,85464.0,85450.0,0.01170275]
["bitfinex","BTCUSD",1766110723087,0.59986,85463.0,85448.0,0.25164239]
["bitfinex","BTCUSD",1766110723291,1.07565,85463.0,85448.0,0.00588]
["bitfinex","BTCUSD",1766110723487,1.07565,85465.0,85448.0,0.00588]
["bitfinex","BTCUSD",1766110723733,1.07565,85464.0,85450.0,0.01170275]
["bitfinex","BTCUSD",1766110723936,1.07565,85464.0,85449.0,0.01170288]
["bitfinex","BTCUSD",1766110724077,0.00588,85466.0,85448.0,0.01758302]
["bitfinex","BTCUSD",1766110724279,0.59986,85464.0,85448.0,0.01758302]
["bitfinex","BTCUSD",1766110725082,0.59986,85464.0,85448.0,0.25164301]
["bitfinex","BTCUSD",1766110725287,0.59986,85464.0,85448.0,0.44712301]
["bitfinex","BTCUSD",1766110725483,0.00588,85466.0,85449.0,0.19548]
["bitfinex","BTCUSD",1766110726051,1.08153,85466.0,85449.0,0.19548]
["bitfinex","BTCUSD",1766110726272,0.00588,85466.0,85448.0,0.00588]
["bitfinex","BTCUSD",1766110726484,0.00588,85466.0,85448.0,0.01758302]
["bitfinex","BTCUSD",1766110726645,1.07565,85464.0,85448.0,0.01758302]
["bitfinex","BTCUSD",1766110726850,1.07565,85464.0,85450.0,0.01170275]
["bitfinex","BTCUSD",1766110727053,1.07565,85464.0,85449.0,0.23405693]
["bitfinex","BTCUSD",1766110727266,1.07565,85464.0,85449.0,0.01170288]
["bitfinex","BTCUSD",1766110727463,0.56649,85464.0,85448.0,0.00588]
["bitfinex","BTCUSD",1766110727674,0.47579,85455.0,85448.0,0.00588]
["bitfinex","BTCUSD",1766110727872,1.07565,85454.0,85448.0,0.00588]
["bitfinex","BTCUSD",1766110732765,0.0907,85459.0,85446.0,4.9e-07]
["bitfinex","BTCUSD",1766110732966,0.59986,85456.0,85443.0,4.9e-07]
["bitfinex","BTCUSD",1766110733168,0.47579,85451.0,85443.0,4.9e-07]
["bitfinex","BTCUSD",1766110733371,1.07565,85450.0,85443.0,4.9e-07]
["bitfinex","BTCUSD",1766110739331,0.00588,85459.0,85443.0,4.9e-07]
["bitfinex","BTCUSD",1766110739551,0.47579,85457.0,85444.0,0.02363]
["bitfinex","BTCUSD",1766110739752,0.47579,85455.0,85443.0,4.9e-07]
["bitfinex","BTCUSD",1766110739960,0.59986,85452.0,85443.0,4.9e-07]
["bitfinex","BTCUSD",1766110740141,0.47579,85451.0,85443.0,4.9e-07]
["bitfinex","BTCUSD",1766110740349,0.59986,85448.0,85443.0,4.9e-07]
["bitfinex","BTCUSD",1766110740527,0.59986,85442.0,85433.0,0.05276]
["bitfinex","BTCUSD",1766110740734,1.07565,85442.0,85433.0,0.05276]
["bitfinex","BTCUSD",1766110741201,0.47579,85442.0,85433.0,0.05276]
["bitfinex","BTCUSD",1766110741373,0.00588,85448.0,85434.0,0.22499]
["bitfinex","BTCUSD",1766110741577,0.00588,85448.0,85434.0,0.20136]
["bitfinex","BTCUSD",1766110741752,0.0907,85450.0,85439.0,0.24578919]
["bitfinex","BTCUSD",1766110741957,0.0907,85450.0,85442.0,0.02363]
["bitfinex","BTCUSD",1766110742158,0.0907,85455.0,85442.0,0.02363]
["bitfinex","BTCUSD",1766110742437,0.0907,85455.0,85443.0,0.02363]
["bitfinex","BTCUSD",1766110742819,0.47579,85458.0,85441.0,0.24578317]
["bitfinex","BTCUSD",1766110742820,0.47579,85458.0,85444.0,0.01170357]
["bitfinex","BTCUSD",1766110743151,0.0004,85485.0,85450.0,0.02363]
["bitfinex","BTCUSD",1766110743152,0.0907,85466.0,85450.0,0.02363]
["bitfinex","BTCUSD",1766110743286,0.0907,85466.0,85449.0,0.20136]
["bitfinex","BTCUSD",1766110743287,0.00588,85465.0,85451.0,0.02951]
["bitfinex","BTCUSD",1766110743473,0.0907,85461.0,85451.0,0.00588]
["bitfinex","BTCUSD",1766110743674,0.68283,85462.0,85451.0,0.004781]
["bitfinex","BTCUSD",1766110743879,0.0907,85461.0,85451.0,0.004781]
["bitfinex","BTCUSD",1766110744725,0.59213,85458.0,85450.0,0.00588]
["bitfinex","BTCUSD",1766110744922,0.59213,85458.0,85436.0,0.20136]
["bitfinex","BTCUSD",1766110744923,0.59213,85452.0,85448.0,0.00588]
["bitfinex","BTCUSD",1766110745346,0.46562,85449.0,85427.0,0.0117059]
["bitfinex","BTCUSD",1766110745522,0.59213,85444.0,85430.0,0.04688]
["bitfinex","BTCUSD",1766110745723,0.59213,85442.0,85431.0,0.05001839]
["bitfinex","BTCUSD",1766110746148,0.38182776,85442.0,85431.0,0.05001839]
["bitfinex","BTCUSD",1766110749158,0.46562,85443.0,85431.0,0.05001839]
["bitfinex","BTCUSD",1766110753079,0.46573039,85443.0,85431.0,0.05001839]
["bitfinex","BTCUSD",1766110753517,0.00588,85453.0,85431.0,0.05001839]
["bitfinex","BTCUSD",1766110753518,0.00588,85453.0,85443.0,0.001099]
["bitfinex","BTCUSD",1766110753705,1.15532,85453.0,85443.0,0.001099]
["bitfinex","BTCUSD",1766110754034,0.67835,85450.0,85443.0,0.001099]
["bitfinex","BTCUSD",1766110754163,1.14944,85450.0,85437.0,0.00588]
["bitfinex","BTCUSD",1766110754360,0.0907,85450.0,85437.0,0.00588]
["bitfinex","BTCUSD",1766110754559,0.0907,85448.0,85437.0,0.00588]
["bitfinex","BTCUSD",1766110755090,1.05874,85447.0,85437.0,0.00588]
["bitfinex","BTCUSD",1766110758202,0.00588,85453.0,85437.0,0.00588]
["bitfinex","BTCUSD",1766110758426,0.47109,85448.0,85437.0,1e-08]
["bitfinex","BTCUSD",1766110758726,1.05874,85452.0,85437.0,1e-08]
["bitfinex","BTCUSD",1766110758939,0.00588,85453.0,85437.0,1e-08]
["bitfinex","BTCUSD",1766110758940,0.0907,85451.0,85437.0,1e-08]
["bitfinex","BTCUSD",1766110759143,0.0907,85449.0,85437.0,1e-08]
["bitfinex","BTCUSD",1766110759869,1.05874,85448.0,85437.0,1e-08]
["bitfinex","BTCUSD",1766110759984,0.0907,85449.0,85437.0,1e-08]
["bitfinex","BTCUSD",1766110760183,0.0907,85451.0,85437.0,1e-08]
["bitfinex","BTCUSD",1766110760469,0.0907,85449.0,85437.0,1e-08]
["bitfinex","BTCUSD",1766110760658,0.58765,85448.0,85437.0,1e-08]
["bitfinex","BTCUSD",1766110761090,0.0907,85449.0,85437.0,1e-08]
["bitfinex","BTCUSD",1766110761269,0.58765,85446.0,85433.0,0.41166]
["bitfinex","BTCUSD",1766110761472,0.58765,85446.0,85434.0,1e-08]
["bitfinex","BTCUSD",1766110761473,1.05874,85446.0,85434.0,1e-08]
["bitfinex","BTCUSD",1766110761641,1.05874,85447.0,85434.0,1e-08]
["bitfinex","BTCUSD",1766110761839,0.00588,85448.0,85434.0,1e-08]
["bitfinex","BTCUSD",1766110762329,1.05874,85447.0,85434.0,1e-08]
["bitfinex","BTCUSD",1766110762502,0.00588,85448.0,85434.0,1e-08]
["bitfinex","BTCUSD",1766110762822,0.58765,85446.0,85434.0,1e-08]
["bitfinex","BTCUSD",1766110763028,0.47109,85442.0,85434.0,1e-08]
["bitfinex","BTCUSD",1766110763232,0.58765,85438.0,85434.0,1e-08]
["bitfinex","BTCUSD",1766110764002,1.05874,85438.0,85434.0,1e-08]
["bitfinex","BTCUSD",1766110764221,0.58765,85437.0,85434.0,1e-08]
["bitfinex","BTCUSD",1766110764375,1.05874,85437.0,85434.0,1e-08]
["bitfinex","BTCUSD",1766110766083,1.05874,85437.0,85429.0,1e-08]
["bitfinex","BTCUSD",1766110766304,0.47120039,85437.0,85429.0,1e-08]
["bitfinex","BTCUSD",1766110766675,0.00011039,85437.0,85429.0,1e-08]
["bitfinex","BTCUSD",1766110767867,0.00011039,85437.0,85418.0,0.01170713]
["bitfinex","BTCUSD",1766110767868,1.05885039,85437.0,85424.0,0.00588]
["bitfinex","BTCUSD",1766110768070,0.70662018,85434.0,85417.0,0.07020828]
["bitfinex","BTCUSD",1766110768272,0.70662018,85427.0,85403.0,0.00588]
["bitfinex","BTCUSD",1766110768544,0.70662018,85427.0,85404.0,0.41166]
["bitfinex","BTCUSD",1766110768545,0.0907,85419.0,85404.0,0.41166]
["bitfinex","BTCUSD",1766110768760,0.47109,85415.0,85403.0,0.00588]
["bitfinex","BTCUSD",1766110768962,1.05874,85412.0,85403.0,0.00588]
["bitfinex","BTCUSD",1766110769167,1.06462,85412.0,85403.0,0.00588]
["bitfinex","BTCUSD",1766110769341,1.063521,85412.0,85403.0,0.00588]
["bitfinex","BTCUSD",1766110769761,1.063521,85412.0,85398.0,0.41166]
["bitfinex","BTCUSD",1766110769963,1.063521,85412.0,85399.0,0.05001839]
["bitfinex","BTCUSD",1766110770245,0.47697,85412.0,85399.0,0.05001839]
["bitfinex","BTCUSD",1766110771461,1.06462,85412.0,85399.0,0.05001839]
["bitfinex","BTCUSD",1766110772037,1.06462,85412.0,85399.0,0.06172812]
["bitfinex","BTCUSD",1766110772232,1.06462,85412.0,85401.0,0.01170946]
["bitfinex","BTCUSD",1766110772432,1.06462,85412.0,85400.0,0.71832978]
["bitfinex","BTCUSD",1766110773423,0.85867869,85412.0,85401.0,0.01170946]
["bitfinex","BTCUSD",1766110774052,0.85867869,85412.0,85400.0,0.9525211]
["bitfinex","BTCUSD",1766110774255,0.85867869,85412.0,85401.0,0.01170946]
["bitfinex","BTCUSD",1766110775247,0.85867869,85412.0,85401.0,0.24589695]
["bitfinex","BTCUSD",1766110775415,0.85867869,85412.0,85402.0,0.01170932]
["bitfinex","BTCUSD",1766110775604,0.85867869,85412.0,85400.0,0.70662018]
["bitfinex","BTCUSD",1766110776384,0.85867869,85412.0,85400.0,0.71832978]
["bitfinex","BTCUSD",1766110776999,0.85867869,85412.0,85400.0,0.0117096]
["bitfinex","BTCUSD",1766110777782,0.85867869,85412.0,85399.0,0.06172812]
["bitfinex","BTCUSD",1766110777982,0.85867869,85412.0,85400.0,0.0117096]
["bitfinex","BTCUSD",1766110779191,0.85867869,85412.0,85401.0,0.01170946]
["bitfinex","BTCUSD",1766110779384,0.85867869,85412.0,85399.0,0.25595839]
["bitfinex","BTCUSD",1766110780005,0.85867869,85412.0,85399.0,0.26766812]
["bitfinex","BTCUSD",1766110780872,0.85867869,85412.0,85399.0,0.25595839]
["bitfinex","BTCUSD",1766110781302,0.85867869,85412.0,85400.0,0.0117096]
["bitfinex","BTCUSD",1766110781487,0.85867869,85412.0,85399.0,0.26766812]
["bitfinex","BTCUSD",1766110783291,0.85867869,85412.0,85399.0,0.66871839]
["bitfinex","BTCUSD",1766110783633,0.85867869,85412.0,85399.0,0.68042812]
["bitfinex","BTCUSD",1766110783821,0.85867869,85412.0,85400.0,0.0117096]
["bitfinex","BTCUSD",1766110784011,0.85867869,85412.0,85400.0,0.2176496]
["bitfinex","BTCUSD",1766110784451,0.85867869,85412.0,85400.0,0.20594]
["bitfinex","BTCUSD",1766110784585,0.85867869,85412.0,85400.0,0.2176496]
["bitfinex","BTCUSD",1766110784784,0.27102869,85412.0,85402.0,0.01170932]
["bitfinex","BTCUSD",1766110785012,0.27102869,85412.0,85402.0,0.20594]
["bitfinex","BTCUSD",1766110786194,0.27102869,85412.0,85402.0,0.21764932]
["bitfinex","BTCUSD",1766110786401,0.27102869,85412.0,85402.0,0.20594]
["bitfinex","BTCUSD",1766110786603,0.27102869,85412.0,85402.0,0.21764932]
["bitfinex","BTCUSD",1766110786804,0.27102869,85412.0,85402.0,0.20594]
["bitfinex","BTCUSD",1766110787032,0.27102869,85412.0,85402.0,0.4401261]
["bitfinex","BTCUSD",1766110787791,0.27102869,85412.0,85402.0,0.45183542]
["bitfinex","BTCUSD",1766110788560,0.27102869,85412.0,85403.0,0.01170919]
["bitfinex","BTCUSD",1766110788956,0.27102869,85412.0,85403.0,0.00976106]
["bitfinex","BTCUSD",1766110789477,0.27102869,85412.0,85403.0,0.24394376]
["bitfinex","BTCUSD",1766110790284,0.27102869,85412.0,85402.0,0.45183517]
["bitfinex","BTCUSD",1766110790480,0.27102869,85412.0,85402.0,0.20594]
["bitfinex","BTCUSD",1766110793931,0.27102869,85412.0,85402.0,0.45183423]
["bitfinex","BTCUSD",1766110794338,0.27102869,85412.0,85403.0,0.24589272]
["bitfinex","BTCUSD",1766110794938,0.27102869,85412.0,85402.0,0.20594]
["bitfinex","BTCUSD",1766110796933,0.86603869,85412.0,85402.0,0.20594]
["bitfinex","BTCUSD",1766110797638,0.59501,85411.0,85399.0,0.05001839]
["bitfinex","BTCUSD",1766110798135,1.06839,85411.0,85399.0,0.05001839]
["bitfinex","BTCUSD",1766110798350,1.06839,85411.0,85398.0,0.41864]
["bitfinex","BTCUSD",1766110798351,0.001099,85399.0,85398.0,0.00588]
["bitfinex","BTCUSD",1766110798553,0.47338,85403.0,85398.0,0.00588]
["bitfinex","BTCUSD",1766110799547,0.47338,85403.0,85394.0,0.00588]
["bitfinex","BTCUSD",1766110799838,0.47338,85403.0,85394.0,0.00599039]
["bitfinex","BTCUSD",1766110802170,0.00588,85407.0,85397.0,0.21765001]
["bitfinex","BTCUSD",1766110802344,0.00588,85407.0,85399.0,0.20594]
["bitfinex","BTCUSD",1766110802988,0.00588,85407.0,85399.0,0.21764973]
["bitfinex","BTCUSD",1766110803300,0.00588,85407.0,85399.0,0.20594]
["bitfinex","BTCUSD",1766110804085,0.00588,85409.0,85399.0,0.20594]
["bitfinex","BTCUSD",1766110804291,0.60126,85409.0,85399.0,0.20594]
["bitfinex","BTCUSD",1766110804631,0.60126,85409.0,85395.0,0.24591541]
["bitfinex","BTCUSD",1766110804782,0.48749,85406.0,85395.0,0.24591541]
["bitfinex","BTCUSD",1766110804942,0.59538,85403.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1766110805150,1.08287,85400.0,85394.0,0.00599039]
["bitfinex","BTCUSD",1766110805393,0.59538,85408.0,85394.0,0.00585813]
["bitfinex","BTCUSD",1766110805598,0.00588,85409.0,85395.0,0.00588]
["bitfinex","BTCUSD",1766110805800,0.00599037,85409.0,85395.0,0.00588]
["bitfinex","BTCUSD",1766110805971,0.00599037,85409.0,85393.0,0.01171056]
["bitfinex","BTCUSD",1766110806171,1.08287,85408.0,85394.0,0.01759042]
["bitfinex","BTCUSD",1766110806374,0.59538,85408.0,85395.0,0.00588]
["bitfinex","BTCUSD",1766110806587,0.00599037,85409.0,85395.0,0.00588]
["bitfinex","BTCUSD",1766110806787,0.00599037,85409.0,85396.0,0.04111]
["bitfinex","BTCUSD",1766110807134,0.00599037,85409.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1766110807329,0.00599037,85409.0,85394.0,0.24008881]
["bitfinex","BTCUSD",1766110807471,1.08287,85408.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1766110807673,0.00599037,85409.0,85396.0,0.01171015]
["bitfinex","BTCUSD",1766110807887,1.08287,85408.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1766110808092,0.00599037,85409.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1766110808290,0.00599037,85409.0,85394.0,0.25179923]
["bitfinex","BTCUSD",1766110808485,1.08287,85408.0,85394.0,0.25179923]
["bitfinex","BTCUSD",1766110808914,0.00599037,85409.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1766110809175,1.08287,85408.0,85394.0,0.25179923]
["bitfinex","BTCUSD",1766110809395,1.08287,85408.0,85395.0,0.24591461]
["bitfinex","BTCUSD",1766110809630,1.08287,85408.0,85396.0,0.24591289]
["bitfinex","BTCUSD",1766110809858,1.08287,85408.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1766110810076,0.00599037,85409.0,85397.0,1e-08]
["bitfinex","BTCUSD",1766110810476,1.08287,85408.0,85397.0,1e-08]
["bitfinex","BTCUSD",1766110810875,0.00599037,85409.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110811380,0.00599037,85409.0,85393.0,0.01759056]
["bitfinex","BTCUSD",1766110811633,1.08287,85408.0,85393.0,0.01759056]
["bitfinex","BTCUSD",1766110811830,0.00599037,85409.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1766110812444,0.00599037,85409.0,85394.0,0.19653]
["bitfinex","BTCUSD",1766110812648,1.11898037,85409.0,85394.0,0.24591876]
["bitfinex","BTCUSD",1766110812821,0.00599037,85409.0,85394.0,0.24591876]
["bitfinex","BTCUSD",1766110812998,1.11299,85408.0,85394.0,0.24591876]
["bitfinex","BTCUSD",1766110813199,0.61391,85408.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110813402,0.001099,85393.0,85383.0,0.04692]
["bitfinex","BTCUSD",1766110813627,0.00588,85399.0,85381.0,0.0175922]
["bitfinex","BTCUSD",1766110813831,0.00588,85398.0,85381.0,0.00588]
["bitfinex","BTCUSD",1766110814204,0.00588,85398.0,85381.0,0.25183616]
["bitfinex","BTCUSD",1766110814405,0.00588,85398.0,85384.0,0.23423402]
["bitfinex","BTCUSD",1766110814553,0.49908,85397.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1766110814755,0.49908,85397.0,85386.0,0.24594187]
["bitfinex","BTCUSD",1766110814756,1.11299,85397.0,85386.0,0.24594187]
["bitfinex","BTCUSD",1766110814960,1.11299,85397.0,85387.0,0.01171138]
["bitfinex","BTCUSD",1766110815167,0.00588,85398.0,85387.0,0.01171138]
["bitfinex","BTCUSD",1766110815566,1.11299,85397.0,85387.0,0.01171138]
["bitfinex","BTCUSD",1766110815743,1.11887,85398.0,85388.0,1.3e-07]
["bitfinex","BTCUSD",1766110815950,0.00588,85398.0,85388.0,1.3e-07]
["bitfinex","BTCUSD",1766110816256,1.11299,85397.0,85388.0,1.3e-07]
["bitfinex","BTCUSD",1766110816425,0.00588,85398.0,85388.0,1.3e-07]
["bitfinex","BTCUSD",1766110817025,1.11299,85397.0,85388.0,1.3e-07]
["bitfinex","BTCUSD",1766110817279,0.00588,85398.0,85388.0,1.3e-07]
["bitfinex","BTCUSD",1766110817485,0.01171123,85387.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1766110817740,0.01171123,85387.0,85386.0,0.24593706]
["bitfinex","BTCUSD",1766110819719,1.23e-06,85387.0,85386.0,0.45422706]
["bitfinex","BTCUSD",1766110820357,1.23e-06,85387.0,85386.0,0.24598706]
["bitfinex","BTCUSD",1766110820585,1.23e-06,85387.0,85386.0,0.24593706]
["bitfinex","BTCUSD",1766110822970,1.23e-06,85387.0,85386.0,0.24598706]
["bitfinex","BTCUSD",1766110823145,0.70765039,85396.0,85387.0,0.24593843]
["bitfinex","BTCUSD",1766110823346,0.70765039,85396.0,85387.0,0.01176138]
["bitfinex","BTCUSD",1766110823552,0.70765039,85396.0,85388.0,0.01171124]
["bitfinex","BTCUSD",1766110823899,0.70765039,85396.0,85386.0,5e-05]
["bitfinex","BTCUSD",1766110823900,0.001099,85388.0,85386.0,5e-05]
["bitfinex","BTCUSD",1766110824323,0.70765039,85396.0,85386.0,5e-05]
["bitfinex","BTCUSD",1766110825099,1.82064039,85396.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1766110825302,1.20673039,85396.0,85386.0,0.23422881]
["bitfinex","BTCUSD",1766110825538,1.20673039,85396.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1766110825736,1.20673039,85396.0,85381.0,0.00593]
["bitfinex","BTCUSD",1766110825737,1.82064039,85396.0,85382.0,0.24595214]
["bitfinex","BTCUSD",1766110826004,0.70765039,85391.0,85382.0,0.24595214]
["bitfinex","BTCUSD",1766110826216,0.70765039,85391.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1766110826397,0.70765039,85391.0,85381.0,0.24017383]
["bitfinex","BTCUSD",1766110826971,0.70765039,85391.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1766110827195,0.70765039,85391.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1766110827354,0.70765039,85391.0,85381.0,0.0176422]
["bitfinex","BTCUSD",1766110827558,0.70765039,85391.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1766110828182,0.70765039,85391.0,85383.0,0.24594832]
["bitfinex","BTCUSD",1766110828384,0.70765039,85391.0,85384.0,0.24594567]
["bitfinex","BTCUSD",1766110828919,0.70765039,85391.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1766110829338,0.70765039,85391.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110829505,0.70760039,85391.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110829723,0.70765039,85395.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110836111,0.70765039,85395.0,85387.0,0.21995138]
["bitfinex","BTCUSD",1766110836302,0.70765039,85395.0,85387.0,0.20824]
["bitfinex","BTCUSD",1766110838558,0.70765039,85395.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110838559,0.001099,85387.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110839075,1.32156039,85395.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110839256,0.70765039,85395.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110839476,0.00588,85398.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110839603,0.61979,85398.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110839800,1.11299,85397.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110840958,0.70765039,85396.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110843063,0.70765039,85396.0,85386.0,0.01171153]
["bitfinex","BTCUSD",1766110843489,0.70765039,85396.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110843709,0.70765039,85396.0,85386.0,0.01171153]
["bitfinex","BTCUSD",1766110843867,0.70765039,85396.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110844635,0.59624,85395.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110844858,1.20547039,85396.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110846433,0.49782,85396.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110847109,0.49782,85393.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110849343,1.09406,85392.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110849575,1.07499155,85392.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110850743,0.49782,85392.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110851544,1.09406,85392.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110852203,0.49782,85392.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110852903,0.00588,85393.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110855191,0.00588,85393.0,85386.0,0.24594163]
["bitfinex","BTCUSD",1766110855391,0.00588,85393.0,85387.0,0.01171138]
["bitfinex","BTCUSD",1766110855980,0.00588,85393.0,85386.0,0.01171153]
["bitfinex","BTCUSD",1766110856287,0.00588,85393.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110856626,0.49782,85398.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110856835,0.00588,85394.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110859934,0.0907,85399.0,85386.0,0.22730001]
["bitfinex","BTCUSD",1766110860141,0.00588,85398.0,85386.0,0.22730001]
["bitfinex","BTCUSD",1766110860306,0.00588,85398.0,85386.0,0.23901153]
["bitfinex","BTCUSD",1766110860508,0.00588,85398.0,85386.0,0.22730001]
["bitfinex","BTCUSD",1766110860710,0.00588,85398.0,85386.0,0.23901153]
["bitfinex","BTCUSD",1766110860929,0.00588,85398.0,85386.0,0.22730001]
["bitfinex","BTCUSD",1766110861392,0.00588,85398.0,85386.0,0.24489153]
["bitfinex","BTCUSD",1766110861789,0.00588,85398.0,85386.0,0.23318001]
["bitfinex","BTCUSD",1766110862617,0.00588,85398.0,85387.0,0.01171138]
["bitfinex","BTCUSD",1766110862838,0.0907,85399.0,85393.0,0.01171056]
["bitfinex","BTCUSD",1766110863034,0.00011037,85409.0,85398.0,0.2273]
["bitfinex","BTCUSD",1766110863196,0.0907,85405.0,85391.0,0.23318]
["bitfinex","BTCUSD",1766110863421,0.70765039,85401.0,85391.0,0.23318]
["bitfinex","BTCUSD",1766110864057,0.70765039,85401.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110864740,1.33149039,85401.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110865770,0.49627,85398.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110865975,0.0907,85400.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110866215,1.12011,85397.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110866542,0.49627,85397.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110866750,0.49627,85397.0,85383.0,0.46044053]
["bitfinex","BTCUSD",1766110866872,0.70765039,85395.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1766110867077,1.12011,85392.0,85383.0,0.01171193]
["bitfinex","BTCUSD",1766110867324,1.12011,85392.0,85382.0,0.00588]
["bitfinex","BTCUSD",1766110868293,0.62384,85391.0,85382.0,0.00588]
["bitfinex","BTCUSD",1766110868917,0.70765039,85393.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1766110868918,0.62384,85387.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1766110869119,0.62384,85385.0,85381.0,0.0117122]
["bitfinex","BTCUSD",1766110871016,0.62384,85385.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1766110871390,0.622741,85385.0,85382.0,0.01171207]
["bitfinex","BTCUSD",1766110872214,0.622741,85385.0,85382.0,0.24595099]
["bitfinex","BTCUSD",1766110872444,0.70765039,85393.0,85384.0,0.23423592]
["bitfinex","BTCUSD",1766110872659,0.70765039,85393.0,85385.0,0.01171165]
["bitfinex","BTCUSD",1766110872868,0.70765039,85393.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110873781,0.00588,85395.0,85386.0,0.24593674]
["bitfinex","BTCUSD",1766110874098,0.00588,85395.0,85386.0,0.01171153]
["bitfinex","BTCUSD",1766110874314,0.70765039,85400.0,85386.0,0.01171153]
["bitfinex","BTCUSD",1766110874485,0.00588,85399.0,85387.0,0.01171138]
["bitfinex","BTCUSD",1766110874681,0.70765039,85400.0,85387.0,0.01171138]
["bitfinex","BTCUSD",1766110874682,0.00588,85398.0,85387.0,0.24593651]
["bitfinex","BTCUSD",1766110874894,0.00588,85398.0,85388.0,0.01171124]
["bitfinex","BTCUSD",1766110875102,0.00588,85398.0,85387.0,0.24593651]
["bitfinex","BTCUSD",1766110875313,0.00588,85397.0,85388.0,0.01171124]
["bitfinex","BTCUSD",1766110875905,0.00588,85397.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110876836,0.70765039,85396.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110880798,0.49806917,85396.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110881389,0.70763161,85396.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110881811,0.51321385,85396.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110887170,0.00588,85397.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110888944,0.70763161,85396.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110889370,0.54507586,85396.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110892357,0.07020828,85391.0,85386.0,1e-08]
["bitfinex","BTCUSD",1766110892566,0.07020828,85391.0,85358.0,0.01171536]
["bitfinex","BTCUSD",1766110892567,0.00588,85390.0,85358.0,0.01171536]
["bitfinex","BTCUSD",1766110892764,0.70763161,85373.0,85358.0,0.03520653]
["bitfinex","BTCUSD",1766110893046,0.48772,85370.0,85363.0,1e-08]
["bitfinex","BTCUSD",1766110893221,0.0907,85369.0,85363.0,1e-08]
["bitfinex","BTCUSD",1766110893396,0.48772,85368.0,85363.0,1e-08]
["bitfinex","BTCUSD",1766110893679,0.48772,85366.0,85363.0,1e-08]
["bitfinex","BTCUSD",1766110893837,0.48772,85366.0,85363.0,0.00036808]
["bitfinex","BTCUSD",1766110894026,0.48772,85366.0,85357.0,0.0004]
["bitfinex","BTCUSD",1766110894229,0.48808785,85366.0,85357.0,0.0004]
["bitfinex","BTCUSD",1766110894671,0.59051,85365.0,85357.0,0.0004]
["bitfinex","BTCUSD",1766110895411,0.59051,85365.0,85357.0,0.24642362]
["bitfinex","BTCUSD",1766110895752,0.59051,85365.0,85358.0,0.01171536]
["bitfinex","BTCUSD",1766110895955,0.59051,85365.0,85357.0,0.0004]
["bitfinex","BTCUSD",1766110896775,0.59051,85365.0,85358.0,0.01171536]
["bitfinex","BTCUSD",1766110897638,0.59051,85365.0,85357.0,0.24642286]
["bitfinex","BTCUSD",1766110897764,0.59051,85365.0,85357.0,0.24642345]
["bitfinex","BTCUSD",1766110897960,0.59051,85365.0,85357.0,0.0121155]
["bitfinex","BTCUSD",1766110898396,0.59051,85365.0,85357.0,0.0004]
["bitfinex","BTCUSD",1766110900133,0.48808785,85366.0,85357.0,0.0004]
["bitfinex","BTCUSD",1766110900134,0.48772,85364.0,85357.0,0.0004]
["bitfinex","BTCUSD",1766110900361,1.07823,85362.0,85357.0,0.0004]
["bitfinex","BTCUSD",1766110901207,1.07823,85362.0,85357.0,0.00027545]
["bitfinex","BTCUSD",1766110904072,0.00036785,85366.0,85352.0,0.00588]
["bitfinex","BTCUSD",1766110904073,0.48756,85360.0,85352.0,0.00588]
["bitfinex","BTCUSD",1766110904292,0.000824,85352.0,85349.0,0.0002]
["bitfinex","BTCUSD",1766110904645,1.09803,85351.0,85345.0,0.00628]
["bitfinex","BTCUSD",1766110904847,0.61635,85354.0,85345.0,0.00628]
["bitfinex","BTCUSD",1766110904999,1.09803,85353.0,85345.0,0.00628]
["bitfinex","BTCUSD",1766110905203,1.09803,85353.0,85345.0,0.01211714]
["bitfinex","BTCUSD",1766110905413,1.09803,85353.0,85345.0,0.24645948]
["bitfinex","BTCUSD",1766110905611,1.09803,85353.0,85345.0,0.0004]
["bitfinex","BTCUSD",1766110905817,0.48756,85353.0,85347.0,0.01171687]
["bitfinex","BTCUSD",1766110906018,0.00588,85354.0,85347.0,0.01171687]
["bitfinex","BTCUSD",1766110906801,0.00588,85354.0,85348.0,0.01171673]
["bitfinex","BTCUSD",1766110907021,0.00588,85355.0,85353.0,0.2460363]
["bitfinex","BTCUSD",1766110907276,0.00588,85358.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1766110907455,0.00588,85358.0,85353.0,0.24603448]
["bitfinex","BTCUSD",1766110907636,0.70117,85365.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1766110907979,0.00588,85364.0,85353.0,0.01807604]
["bitfinex","BTCUSD",1766110908159,0.00588,85364.0,85356.0,0.24602781]
["bitfinex","BTCUSD",1766110908323,0.00096871,85357.0,85356.0,0.24602839]
["bitfinex","BTCUSD",1766110908519,0.00096871,85357.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1766110908769,0.00096871,85357.0,85353.0,0.00636]
["bitfinex","BTCUSD",1766110908968,0.00096871,85357.0,85354.0,0.23431784]
["bitfinex","BTCUSD",1766110909173,0.00096871,85357.0,85353.0,0.24067868]
["bitfinex","BTCUSD",1766110909380,0.00096871,85357.0,85354.0,0.01807591]
["bitfinex","BTCUSD",1766110909575,0.00036785,85366.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1766110909810,0.00588,85365.0,85356.0,0.22491188]
["bitfinex","BTCUSD",1766110910030,0.00588,85365.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1766110910339,0.00588,85365.0,85355.0,0.24603047]
["bitfinex","BTCUSD",1766110910978,0.00588,85365.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1766110911346,0.00588,85365.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1766110911542,0.70763161,85363.0,85353.0,0.01171604]
["bitfinex","BTCUSD",1766110911679,0.70763161,85363.0,85355.0,0.00026014]
["bitfinex","BTCUSD",1766110912851,0.70763161,85363.0,85355.0,0.01100719]
["bitfinex","BTCUSD",1766110913176,0.70763161,85363.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1766110913320,0.70763161,85363.0,85355.0,0.24532233]
["bitfinex","BTCUSD",1766110913519,0.00588,85362.0,85355.0,0.01100719]
["bitfinex","BTCUSD",1766110914008,0.00588,85362.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1766110914214,0.00588,85362.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1766110914428,0.00588,85362.0,85355.0,0.24603047]
["bitfinex","BTCUSD",1766110914605,0.00588,85362.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1766110914901,0.00588,85362.0,85354.0,0.23431797]
["bitfinex","BTCUSD",1766110915612,0.00588,85362.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1766110915829,0.00588,85362.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1766110915954,0.00588,85362.0,85358.0,0.23430695]
["bitfinex","BTCUSD",1766110916159,0.00588,85362.0,85357.0,0.24602501]
["bitfinex","BTCUSD",1766110916375,0.00588,85362.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1766110916577,0.00588,85362.0,85356.0,0.24602782]
["bitfinex","BTCUSD",1766110916774,0.00588,85362.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1766110916998,0.00588,85362.0,85356.0,0.24602627]
["bitfinex","BTCUSD",1766110917198,0.00588,85362.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1766110917561,0.00588,85362.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1766110917775,0.00588,85362.0,85358.0,0.01171536]
["bitfinex","BTCUSD",1766110917949,0.00588,85362.0,85357.0,0.24602512]
["bitfinex","BTCUSD",1766110918278,0.00588,85362.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1766110918426,0.00588,85362.0,85355.0,0.24603065]
["bitfinex","BTCUSD",1766110918848,0.00588,85362.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1766110919048,0.00588,85362.0,85355.0,0.24603065]
["bitfinex","BTCUSD",1766110919251,0.00588,85362.0,85356.0,0.2343118]
["bitfinex","BTCUSD",1766110919461,0.00588,85362.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1766110919662,0.00588,85362.0,85358.0,0.23430628]
["bitfinex","BTCUSD",1766110919842,0.00588,85362.0,85358.0,0.01171536]
["bitfinex","BTCUSD",1766110920039,0.00588,85362.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1766110920299,0.00588,85362.0,85355.0,0.24602582]
["bitfinex","BTCUSD",1766110920530,0.00588,85362.0,85354.0,0.01171591]
["bitfinex","BTCUSD",1766110920734,0.00588,85362.0,85353.0,0.23431915]
["bitfinex","BTCUSD",1766110920918,0.70763161,85363.0,85347.0,0.01171687]
["bitfinex","BTCUSD",1766110921133,0.61047,85359.0,85347.0,0.01171687]
["bitfinex","BTCUSD",1766110921346,0.001099,85347.0,85346.0,0.00588]
["bitfinex","BTCUSD",1766110921558,0.61047,85350.0,85345.0,0.0004]
["bitfinex","BTCUSD",1766110921763,1.09803,85350.0,85345.0,0.0004]
["bitfinex","BTCUSD",1766110922373,0.00588,85354.0,85347.0,0.24605429]
["bitfinex","BTCUSD",1766110922592,0.00588,85354.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1766110922789,0.00588,85354.0,85349.0,0.00037]
["bitfinex","BTCUSD",1766110922990,0.00588,85354.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1766110923228,0.00588,85354.0,85350.0,0.24604552]
["bitfinex","BTCUSD",1766110923807,0.00588,85354.0,85351.0,0.01171632]
["bitfinex","BTCUSD",1766110924055,0.62023,85373.0,85360.0,0.23430177]
["bitfinex","BTCUSD",1766110924273,0.00588,85363.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1766110924498,0.00551,85363.0,85362.0,0.23429629]
["bitfinex","BTCUSD",1766110924699,0.00588,85367.0,85364.0,0.23429001]
["bitfinex","BTCUSD",1766110924854,0.00588,85367.0,85365.0,0.23428805]
["bitfinex","BTCUSD",1766110925057,0.00588,85367.0,85361.0,0.23429669]
["bitfinex","BTCUSD",1766110925058,0.00588,85367.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1766110925463,0.00588,85369.0,85362.0,0.23429554]
["bitfinex","BTCUSD",1766110925667,0.00588,85369.0,85356.0,7.3e-07]
["bitfinex","BTCUSD",1766110925867,0.62023,85361.0,85348.0,0.24605031]
["bitfinex","BTCUSD",1766110926183,0.47559,85357.0,85346.0,0.00588]
["bitfinex","BTCUSD",1766110926561,0.62023,85354.0,85346.0,0.00588]
["bitfinex","BTCUSD",1766110926765,0.62023,85353.0,85345.0,0.0004]
["bitfinex","BTCUSD",1766110926971,0.00029229,85345.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1766110927146,0.00029229,85345.0,85341.0,0.01171769]
["bitfinex","BTCUSD",1766110928495,0.00029229,85345.0,85340.0,0.25195414]
["bitfinex","BTCUSD",1766110928701,0.00029229,85345.0,85340.0,0.01759783]
["bitfinex","BTCUSD",1766110928900,0.00029229,85345.0,85340.0,0.00588]
["bitfinex","BTCUSD",1766110929260,0.00029229,85345.0,85342.0,0.01171755]
["bitfinex","BTCUSD",1766110929464,0.00029229,85345.0,85344.0,0.2343457]
["bitfinex","BTCUSD",1766110929686,0.00029229,85345.0,85340.0,0.00588]
["bitfinex","BTCUSD",1766110929864,0.001099,85344.0,85340.0,0.00588]
["bitfinex","BTCUSD",1766110930062,0.00029229,85345.0,85340.0,0.00588]
["bitfinex","BTCUSD",1766110930488,0.00029229,85345.0,85340.0,0.01759783]
["bitfinex","BTCUSD",1766110930865,0.00029229,85345.0,85340.0,0.25195274]
["bitfinex","BTCUSD",1766110931074,0.00029229,85345.0,85341.0,0.01171769]
["bitfinex","BTCUSD",1766110931960,0.00029229,85345.0,85341.0,0.24607156]
["bitfinex","BTCUSD",1766110932162,0.70763161,85352.0,85343.0,1e-08]
["bitfinex","BTCUSD",1766110932335,0.70763161,85352.0,85347.0,0.00025983]
["bitfinex","BTCUSD",1766110932807,0.47559,85353.0,85347.0,0.00025983]
["bitfinex","BTCUSD",1766110932935,0.29689066,85353.0,85347.0,0.00025983]
["bitfinex","BTCUSD",1766110933127,0.29689066,85353.0,85342.0,0.46444416]
["bitfinex","BTCUSD",1766110933371,0.29689066,85353.0,85343.0,0.01171742]
["bitfinex","BTCUSD",1766110933577,0.6204,85352.0,85340.0,0.00588]
["bitfinex","BTCUSD",1766110933784,0.001099,85340.0,85337.0,0.0002]
["bitfinex","BTCUSD",1766110933978,0.621499,85340.0,85337.0,0.0002]
["bitfinex","BTCUSD",1766110934151,0.621499,85340.0,85325.0,0.00608]
["bitfinex","BTCUSD",1766110934351,0.6204,85340.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1766110934757,0.6204,85340.0,85327.0,0.23439131]
["bitfinex","BTCUSD",1766110934998,0.6204,85340.0,85332.0,0.00026912]
["bitfinex","BTCUSD",1766110935203,0.23438507,85329.0,85328.0,0.01191948]
["bitfinex","BTCUSD",1766110935422,0.23438507,85329.0,85328.0,0.6990687]
["bitfinex","BTCUSD",1766110938707,0.00588,85342.0,85331.0,0.1793577]
["bitfinex","BTCUSD",1766110938934,0.49189,85338.0,85331.0,0.00588]
["bitfinex","BTCUSD",1766110939188,1.11229,85331.0,85321.0,0.0002]
["bitfinex","BTCUSD",1766110939394,0.49189,85329.0,85324.0,2.7e-07]
["bitfinex","BTCUSD",1766110939596,1.32803161,85334.0,85328.0,0.01171948]
["bitfinex","BTCUSD",1766110939799,0.00588,85338.0,85332.0,0.24609716]
["bitfinex","BTCUSD",1766110939974,0.00588,85338.0,85332.0,0.01171893]
["bitfinex","BTCUSD",1766110940278,0.00588,85338.0,85329.0,0.001099]
["bitfinex","BTCUSD",1766110940279,0.49189,85345.0,85341.0,0.01171769]
["bitfinex","BTCUSD",1766110940634,0.00588,85349.0,85344.0,0.23434493]
["bitfinex","BTCUSD",1766110940838,0.00588,85350.0,85343.0,0.24606587]
["bitfinex","BTCUSD",1766110941217,0.00588,85350.0,85345.0,0.01171714]
["bitfinex","BTCUSD",1766110941430,0.00588,85350.0,85344.0,0.01171728]
["bitfinex","BTCUSD",1766110941431,0.00588,85350.0,85344.0,0.24606293]
["bitfinex","BTCUSD",1766110941637,0.00588,85350.0,85345.0,0.01171714]
["bitfinex","BTCUSD",1766110941774,1.19952161,85354.0,85346.0,0.01171701]
["bitfinex","BTCUSD",1766110941979,0.00588,85356.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1766110942423,0.00588,85356.0,85352.0,0.23432332]
["bitfinex","BTCUSD",1766110942646,1.19952161,85370.0,85361.0,0.01171495]
["bitfinex","BTCUSD",1766110942854,0.00588,85369.0,85365.0,0.0117144]
["bitfinex","BTCUSD",1766110943008,0.66732,85374.0,85361.0,0.01171495]
["bitfinex","BTCUSD",1766110943009,0.00588,85368.0,85362.0,0.2460057]
["bitfinex","BTCUSD",1766110943211,0.00588,85367.0,85363.0,0.23429105]
["bitfinex","BTCUSD",1766110943460,0.00588,85367.0,85364.0,0.01171454]
["bitfinex","BTCUSD",1766110943637,0.00588,85367.0,85363.0,0.24600572]
["bitfinex","BTCUSD",1766110943638,0.00588,85367.0,85361.0,0.24600849]
["bitfinex","BTCUSD",1766110943847,0.00588,85367.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1766110944093,0.00588,85367.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1766110944227,0.00588,85367.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1766110944445,0.00588,85367.0,85362.0,0.24600984]
["bitfinex","BTCUSD",1766110944637,0.00588,85368.0,85362.0,0.01171481]
["bitfinex","BTCUSD",1766110945068,0.00588,85368.0,85362.0,0.24600863]
["bitfinex","BTCUSD",1766110945283,0.00588,85368.0,85362.0,0.24601045]
["bitfinex","BTCUSD",1766110945621,0.00588,85368.0,85364.0,0.2342908]
["bitfinex","BTCUSD",1766110945825,0.00588,85368.0,85359.0,0.69877705]
["bitfinex","BTCUSD",1766110946230,0.62628,85368.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1766110946564,1.11229,85367.0,85357.0,0.23431001]
["bitfinex","BTCUSD",1766110946728,1.11229,85367.0,85360.0,0.23430108]
["bitfinex","BTCUSD",1766110946934,1.11229,85367.0,85360.0,0.24601616]
["bitfinex","BTCUSD",1766110947151,1.11229,85367.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1766110947386,1.11229,85367.0,85358.0,0.24602019]
["bitfinex","BTCUSD",1766110948400,1.11229,85367.0,85359.0,0.01171522]
["bitfinex","BTCUSD",1766110948602,1.11229,85367.0,85358.0,0.24602019]
["bitfinex","BTCUSD",1766110948808,1.11229,85367.0,85358.0,0.01171536]
["bitfinex","BTCUSD",1766110949386,1.11229,85367.0,85356.0,0.24602758]
["bitfinex","BTCUSD",1766110949588,1.11229,85367.0,85358.0,0.01171536]
["bitfinex","BTCUSD",1766110949980,1.11229,85367.0,85358.0,0.24602107]
["bitfinex","BTCUSD",1766110950180,1.11229,85367.0,85359.0,0.01171522]
["bitfinex","BTCUSD",1766110950418,0.6204,85366.0,85358.0,0.24602107]
["bitfinex","BTCUSD",1766110950740,0.6204,85365.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1766110951103,0.6204,85365.0,85358.0,0.01171536]
["bitfinex","BTCUSD",1766110951306,0.6204,85365.0,85357.0,0.0117155]
["bitfinex","BTCUSD",1766110951529,0.6204,85365.0,85356.0,0.01171563]
["bitfinex","BTCUSD",1766110951739,0.6204,85365.0,85355.0,0.24603118]
["bitfinex","BTCUSD",1766110953702,0.6204,85365.0,85355.0,0.01171577]
["bitfinex","BTCUSD",1766110953908,0.6204,85365.0,85356.0,0.24602669]
["bitfinex","BTCUSD",1766110954214,0.6204,85365.0,85354.0,0.01759591]
["bitfinex","BTCUSD",1766110954215,0.61998481,85365.0,85360.0,0.01171508]
["bitfinex","BTCUSD",1766110954389,0.49189,85366.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1766110954593,0.00099999,85410.0,85366.0,0.45276]
["bitfinex","BTCUSD",1766110954843,0.01170617,85425.0,85390.0,0.45276]
["bitfinex","BTCUSD",1766110955010,0.01170617,85425.0,85391.0,0.54934]
["bitfinex","BTCUSD",1766110955011,0.70792736,85410.0,85391.0,0.54934]
["bitfinex","BTCUSD",1766110955239,0.49189,85409.0,85391.0,0.09658]
["bitfinex","BTCUSD",1766110955445,0.70792736,85401.0,85391.0,0.09658]
["bitfinex","BTCUSD",1766110955656,0.49147469,85402.0,85391.0,0.09658]
["bitfinex","BTCUSD",1766110955821,0.00588,85410.0,85394.0,0.45276]
["bitfinex","BTCUSD",1766110955962,0.70792736,85410.0,85395.0,0.45276]
["bitfinex","BTCUSD",1766110956166,0.71380736,85410.0,85395.0,0.45276]
["bitfinex","BTCUSD",1766110956585,1.33420736,85410.0,85395.0,0.45276]
["bitfinex","BTCUSD",1766110956788,0.6204,85409.0,85395.0,0.45276]
["bitfinex","BTCUSD",1766110957021,0.71380736,85410.0,85395.0,0.45276]
["bitfinex","BTCUSD",1766110957218,0.6204,85409.0,85395.0,0.45276]
["bitfinex","BTCUSD",1766110957622,0.62628,85409.0,85396.0,0.45864]
["bitfinex","BTCUSD",1766110958052,0.00588,85409.0,85396.0,0.45864]
["bitfinex","BTCUSD",1766110958257,0.6204,85407.0,85396.0,0.00588]
["bitfinex","BTCUSD",1766110958491,0.49189,85402.0,85396.0,0.00588]
["bitfinex","BTCUSD",1766110958644,1.11229,85402.0,85396.0,0.00588]
["bitfinex","BTCUSD",1766110959450,1.13066217,85402.0,85396.0,0.00588]
["bitfinex","BTCUSD",1766110962053,0.51026217,85402.0,85396.0,0.00588]
["bitfinex","BTCUSD",1766110962258,0.70792736,85400.0,85394.0,0.00588]
["bitfinex","BTCUSD",1766110962472,0.6204,85398.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110962683,0.6204,85397.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110963624,0.62051034,85397.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110964122,0.01837217,85402.0,85397.0,0.00098866]
["bitfinex","BTCUSD",1766110964325,0.63332217,85402.0,85397.0,0.00098866]
["bitfinex","BTCUSD",1766110964553,0.63332217,85402.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110964706,0.61495,85401.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110966519,1.32287736,85401.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110967965,0.61495,85401.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110968185,1.32287736,85401.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110970056,0.61495,85400.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110971756,0.61495,85400.0,85386.0,0.01171152]
["bitfinex","BTCUSD",1766110971757,0.61495,85400.0,85384.0,0.01171179]
["bitfinex","BTCUSD",1766110971966,0.70792736,85394.0,85389.0,0.00588]
["bitfinex","BTCUSD",1766110972153,0.70792736,85399.0,85389.0,0.00588]
["bitfinex","BTCUSD",1766110972372,1.32287736,85399.0,85389.0,0.00588]
["bitfinex","BTCUSD",1766110973159,0.70792736,85399.0,85389.0,0.00588]
["bitfinex","BTCUSD",1766110973683,1.32287736,85399.0,85389.0,0.00588]
["bitfinex","BTCUSD",1766110974582,0.04636736,85399.0,85389.0,0.00588]
["bitfinex","BTCUSD",1766110974805,1.14053736,85399.0,85389.0,0.00588]
["bitfinex","BTCUSD",1766110975205,0.47422,85426.0,85410.0,0.005]
["bitfinex","BTCUSD",1766110975430,0.70792736,85420.0,85410.0,0.01170823]
["bitfinex","BTCUSD",1766110975623,0.47412,85426.0,85418.0,0.24584878]
["bitfinex","BTCUSD",1766110975799,0.47412,85426.0,85418.0,0.01170713]
["bitfinex","BTCUSD",1766110976000,0.47412,85426.0,85419.0,0.01170699]
["bitfinex","BTCUSD",1766110976219,0.07020828,85427.0,85396.0,0.03518634]
["bitfinex","BTCUSD",1766110976416,0.61495,85405.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110976615,1.32287736,85401.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110976836,0.70792736,85401.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110977048,0.61495,85400.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110977249,0.47922,85400.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110977442,0.61495,85399.0,85391.0,0.00588]
["bitfinex","BTCUSD",1766110977787,0.00588,85414.0,85399.0,0.029508]
["bitfinex","BTCUSD",1766110977924,0.00011049,85414.0,85401.0,0.01170946]
["bitfinex","BTCUSD",1766110978141,0.00011049,85414.0,85401.0,0.24589363]
["bitfinex","BTCUSD",1766110978528,0.01836951,85411.0,85403.0,0.24589251]
["bitfinex","BTCUSD",1766110978731,0.01836951,85411.0,85403.0,0.01170919]
["bitfinex","BTCUSD",1766110979452,0.01836951,85411.0,85402.0,0.01170932]
["bitfinex","BTCUSD",1766110979670,2e-06,85414.0,85408.0,0.01103]
["bitfinex","BTCUSD",1766110980544,2e-06,85414.0,85404.0,0.24588986]
["bitfinex","BTCUSD",1766110980743,2e-06,85414.0,85403.0,0.23417852]
["bitfinex","BTCUSD",1766110980744,2e-06,85414.0,85403.0,0.24589186]
["bitfinex","BTCUSD",1766110980919,2e-06,85414.0,85403.0,0.02273919]
["bitfinex","BTCUSD",1766110981124,2e-06,85414.0,85403.0,0.01103]
["bitfinex","BTCUSD",1766110981373,2e-06,85414.0,85406.0,0.01170877]
["bitfinex","BTCUSD",1766110981527,2e-06,85414.0,85408.0,0.01103]
["bitfinex","BTCUSD",1766110981733,2e-06,85414.0,85409.0,0.23416576]
["bitfinex","BTCUSD",1766110981959,2e-06,85414.0,85408.0,0.01103]
["bitfinex","BTCUSD",1766110982153,2e-06,85414.0,85409.0,0.2458756]
["bitfinex","BTCUSD",1766110982519,2e-06,85414.0,85409.0,0.01103]
["bitfinex","BTCUSD",1766110983613,2e-06,85414.0,85404.0,0.23417995]
["bitfinex","BTCUSD",1766110983829,2e-06,85414.0,85411.0,0.01170809]
["bitfinex","BTCUSD",1766110984046,2e-06,85414.0,85410.0,0.01170823]
["bitfinex","BTCUSD",1766110984488,2e-06,85414.0,85409.0,0.01170836]
["bitfinex","BTCUSD",1766110984692,0.001099,85409.0,85398.0,0.01103]
["bitfinex","BTCUSD",1766110985045,0.001099,85409.0,85394.0,0.24591623]
["bitfinex","BTCUSD",1766110985046,1.064069,85409.0,85394.0,0.24591623]
["bitfinex","BTCUSD",1766110985275,1.06297,85409.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1766110985498,1.06297,85409.0,85396.0,0.00588]
["bitfinex","BTCUSD",1766110985704,1.06297,85409.0,85396.0,0.01759015]
["bitfinex","BTCUSD",1766110985905,1.06297,85409.0,85397.0,0.01171001]
["bitfinex","BTCUSD",1766110986697,1.06297,85409.0,85398.0,0.01170987]
["bitfinex","BTCUSD",1766110986899,1.06297,85409.0,85397.0,0.24591011]
["bitfinex","BTCUSD",1766110987051,1.06297,85409.0,85398.0,0.01170987]
["bitfinex","BTCUSD",1766110987456,1.06297,85409.0,85397.0,0.01171001]
["bitfinex","BTCUSD",1766110987687,1.06297,85409.0,85396.0,0.00588]
["bitfinex","BTCUSD",1766110988082,1.06297,85409.0,85396.0,0.01759015]
["bitfinex","BTCUSD",1766110988914,1.06297,85409.0,85396.0,0.00588]
["bitfinex","BTCUSD",1766110990685,1.06257,85409.0,85396.0,0.00588]
["bitfinex","BTCUSD",1766110991021,0.57774,85409.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110992687,0.58872,85408.0,85393.0,0.00588]
["bitfinex","BTCUSD",1766110992910,0.58872,85408.0,85393.0,0.01759056]
["bitfinex","BTCUSD",1766110993285,0.58872,85408.0,85394.0,0.01171042]
["bitfinex","BTCUSD",1766110993502,0.58872,85408.0,85393.0,0.2518017]
["bitfinex","BTCUSD",1766110993716,2e-06,85414.0,85406.0,0.01143]
["bitfinex","BTCUSD",1766110993919,0.45049,85413.0,85401.0,0.07020828]
["bitfinex","BTCUSD",1766110994122,0.45049,85413.0,85401.0,0.08191774]
["bitfinex","BTCUSD",1766110994438,0.45049,85413.0,85401.0,0.07020828]
["bitfinex","BTCUSD",1766110994803,0.58872,85400.0,85382.0,0.24566897]
["bitfinex","BTCUSD",1766110995003,0.58872,85397.0,85388.0,0.08191952]
["bitfinex","BTCUSD",1766110995231,0.006979,85401.0,85392.0,0.01171069]
["bitfinex","BTCUSD",1766110995232,0.00588,85401.0,85392.0,0.01171069]
["bitfinex","BTCUSD",1766110995430,0.00588,85401.0,85398.0,0.01170987]
["bitfinex","BTCUSD",1766110995636,0.00588,85405.0,85400.0,0.0117096]
["bitfinex","BTCUSD",1766110995805,0.00588,85405.0,85402.0,0.01170932]
["bitfinex","BTCUSD",1766110996012,0.00588,85405.0,85401.0,0.2458966]
["bitfinex","BTCUSD",1766110996222,0.00588,85405.0,85399.0,0.25733204]
["bitfinex","BTCUSD",1766110996534,0.01836994,85410.0,85399.0,0.25733204]
["bitfinex","BTCUSD",1766110996728,0.00588,85422.0,85408.0,0.0117085]
["bitfinex","BTCUSD",1766110996935,0.00588,85422.0,85413.0,0.01170781]
["bitfinex","BTCUSD",1766110997146,0.00588,85422.0,85413.0,0.24597385]
["bitfinex","BTCUSD",1766110997330,0.00588,85422.0,85414.0,0.01170768]
["bitfinex","BTCUSD",1766110997731,0.00588,85422.0,85413.0,0.00011049]
["bitfinex","BTCUSD",1766110998698,0.00588,85422.0,85415.0,0.01170754]
["bitfinex","BTCUSD",1766110998900,0.04692,85433.0,85413.0,0.00011049]
["bitfinex","BTCUSD",1766110998901,0.45049,85433.0,85422.0,0.01170658]
["bitfinex","BTCUSD",1766110999104,0.70792736,85450.0,85426.0,0.01170603]
["bitfinex","BTCUSD",1766110999105,0.00588,85432.0,85426.0,0.01170603]
["bitfinex","BTCUSD",1766110999306,0.00588,85432.0,85422.0,0.24583282]
["bitfinex","BTCUSD",1766110999802,0.00588,85432.0,85423.0,0.2458337]
["bitfinex","BTCUSD",1766111000001,0.00588,85432.0,85423.0,0.01170644]
["bitfinex","BTCUSD",1766111000428,0.00588,85432.0,85429.0,0.24581319]
["bitfinex","BTCUSD",1766111000843,0.00588,85437.0,85430.0,0.01170548]
["bitfinex","BTCUSD",1766111001043,0.00588,85437.0,85429.0,0.24581319]
["bitfinex","BTCUSD",1766111001239,0.00588,85437.0,85426.0,0.01170603]
["bitfinex","BTCUSD",1766111001462,0.00588,85437.0,85425.0,0.01758617]
["bitfinex","BTCUSD",1766111001613,0.00588,85437.0,85426.0,0.01170603]
["bitfinex","BTCUSD",1766111001814,0.00588,85437.0,85428.0,0.01170576]
["bitfinex","BTCUSD",1766111002880,0.00588,85437.0,85425.0,0.00588]
["bitfinex","BTCUSD",1766111003892,0.5946,85437.0,85425.0,0.00588]
["bitfinex","BTCUSD",1766111005038,0.45637,85437.0,85425.0,0.00588]
["bitfinex","BTCUSD",1766111005154,0.45049,85433.0,85425.0,0.00588]
["bitfinex","BTCUSD",1766111005353,0.58872,85430.0,85418.0,0.01170713]
["bitfinex","BTCUSD",1766111005596,0.58872,85430.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766111007778,0.58872,85430.0,85419.0,0.01758699]
["bitfinex","BTCUSD",1766111008009,0.58872,85430.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766111008216,0.58872,85430.0,85419.0,0.01758699]
["bitfinex","BTCUSD",1766111008717,0.58872,85430.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766111009689,0.58872,85430.0,85419.0,0.01758699]
["bitfinex","BTCUSD",1766111009890,0.58872,85430.0,85420.0,0.01170686]
["bitfinex","BTCUSD",1766111010101,0.45637,85431.0,85420.0,0.01170686]
["bitfinex","BTCUSD",1766111010296,0.45637,85431.0,85421.0,0.01170672]
["bitfinex","BTCUSD",1766111011146,0.45637,85431.0,85419.0,0.01758699]
["bitfinex","BTCUSD",1766111011650,0.45637,85431.0,85419.0,0.25172558]
["bitfinex","BTCUSD",1766111012433,0.45637,85431.0,85420.0,0.24584301]
["bitfinex","BTCUSD",1766111012634,0.45637,85431.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766111012882,0.45637,85431.0,85419.0,0.01758699]
["bitfinex","BTCUSD",1766111013682,0.45637,85431.0,85419.0,0.00588]
["bitfinex","BTCUSD",1766111014121,0.0183653,85444.0,85443.0,0.23407417]
["bitfinex","BTCUSD",1766111014353,0.00588,85466.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1766111014591,0.01836257,85466.0,85462.0,0.0117011]
["bitfinex","BTCUSD",1766111014843,0.00588,85466.0,85463.0,0.01170097]
["bitfinex","BTCUSD",1766111015101,0.58872,85473.0,85467.0,0.2457062]
["bitfinex","BTCUSD",1766111015249,0.00036843,85473.0,85472.0,0.24569427]
["bitfinex","BTCUSD",1766111015449,0.45069,85481.0,85480.0,0.23397285]
["bitfinex","BTCUSD",1766111015450,0.0002,85481.0,85480.0,0.23397285]
["bitfinex","BTCUSD",1766111015676,0.00031048,85481.0,85480.0,0.23985285]
["bitfinex","BTCUSD",1766111016334,0.01917061,85490.0,85480.0,0.23985285]
["bitfinex","BTCUSD",1766111016576,0.01917061,85490.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1766111016749,0.01917061,85490.0,85481.0,0.24566809]
["bitfinex","BTCUSD",1766111016970,0.00017306,85492.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1766111017183,0.00017306,85492.0,85488.0,0.2456481]
["bitfinex","BTCUSD",1766111017383,0.00017306,85492.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1766111017581,0.00017306,85492.0,85489.0,0.2456451]
["bitfinex","BTCUSD",1766111017924,0.00017306,85492.0,85487.0,0.01757768]
["bitfinex","BTCUSD",1766111018207,0.0183535,85505.0,85492.0,0.011697]
["bitfinex","BTCUSD",1766111018340,1.03921,85509.0,85494.0,0.24563057]
["bitfinex","BTCUSD",1766111018700,1.03921,85509.0,85496.0,0.23392666]
["bitfinex","BTCUSD",1766111018859,0.45049,85509.0,85496.0,0.23392666]
["bitfinex","BTCUSD",1766111019284,1.03921,85509.0,85496.0,0.23392666]
["bitfinex","BTCUSD",1766111019488,1.03921,85509.0,85493.0,0.23980864]
["bitfinex","BTCUSD",1766111019489,0.58872,85523.0,85510.0,0.23389077]
["bitfinex","BTCUSD",1766111019704,0.05011038,85511.0,85510.0,0.00588]
["bitfinex","BTCUSD",1766111019933,0.05011038,85511.0,85510.0,0.004781]
["bitfinex","BTCUSD",1766111020080,0.0522486,85511.0,85510.0,0.004781]
["bitfinex","BTCUSD",1766111020805,0.0522486,85511.0,85502.0,0.23391089]
["bitfinex","BTCUSD",1766111021007,0.05011038,85511.0,85503.0,0.00588]
["bitfinex","BTCUSD",1766111021210,0.05011038,85511.0,85504.0,0.00588]
["bitfinex","BTCUSD",1766111021390,0.05011038,85511.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1766111021596,0.05011038,85511.0,85509.0,0.2338935]
["bitfinex","BTCUSD",1766111021842,0.04901138,85511.0,85509.0,0.2397735]
["bitfinex","BTCUSD",1766111023073,0.04401138,85511.0,85510.0,0.05001839]
["bitfinex","BTCUSD",1766111023271,0.00092028,85531.0,85523.0,0.00581276]
["bitfinex","BTCUSD",1766111023477,0.001099,85523.0,85522.0,0.00581289]
["bitfinex","BTCUSD",1766111023840,0.00092028,85531.0,85522.0,0.00581289]
["bitfinex","BTCUSD",1766111024140,0.00092028,85531.0,85521.0,0.01169303]
["bitfinex","BTCUSD",1766111024341,0.00092028,85531.0,85518.0,0.24556043]
["bitfinex","BTCUSD",1766111024583,0.001099,85518.0,85517.0,0.01757358]
["bitfinex","BTCUSD",1766111025198,1.08301028,85531.0,85517.0,0.01757358]
["bitfinex","BTCUSD",1766111025375,1.08301028,85531.0,85514.0,0.23387962]
["bitfinex","BTCUSD",1766111025555,1.08209,85530.0,85520.0,0.01169317]
["bitfinex","BTCUSD",1766111025960,0.001099,85520.0,85518.0,0.00588]
["bitfinex","BTCUSD",1766111026384,0.85759076,85530.0,85518.0,0.01757344]
["bitfinex","BTCUSD",1766111026585,0.85759076,85530.0,85518.0,0.00588]
["bitfinex","BTCUSD",1766111026791,0.00239719,85519.0,85518.0,0.00588]
["bitfinex","BTCUSD",1766111027446,0.00239719,85519.0,85508.0,0.2245]
["bitfinex","BTCUSD",1766111027728,0.85759076,85530.0,85505.0,0.23390289]
["bitfinex","BTCUSD",1766111027729,0.48899,85530.0,85511.0,0.00588]
["bitfinex","BTCUSD",1766111027962,0.64152387,85521.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1766111028109,0.07020828,85528.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1766111028110,0.48899,85517.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1766111028322,0.48899,85517.0,85505.0,0.10827522]
["bitfinex","BTCUSD",1766111028530,1.08209,85515.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1766111029320,1.08209,85515.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1766111029529,1.08209,85515.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1766111029758,0.00588,85518.0,85515.0,0.01279285]
["bitfinex","BTCUSD",1766111029928,0.00588,85518.0,85515.0,0.001099]
["bitfinex","BTCUSD",1766111030131,0.00588,85518.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1766111030354,0.00588,85518.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1766111030686,0.00588,85518.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1766111030829,0.00588,85518.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1766111031737,0.88781828,85522.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1766111031940,0.5931,85521.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1766111032142,0.5931,85520.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1766111032341,0.5931,85520.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1766111032546,0.48899,85521.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1766111032745,1.08209,85520.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1766111032950,0.5931,85519.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1766111033197,0.5931,85518.0,85505.0,0.01757522]
["bitfinex","BTCUSD",1766111033420,0.5931,85518.0,85497.0,0.23392515]
["bitfinex","BTCUSD",1766111033421,0.5931,85512.0,85492.0,0.011697]
["bitfinex","BTCUSD",1766111033646,0.5931,85510.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1766111033853,0.48899,85511.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111033854,1.08209,85508.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111034051,0.5931,85507.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111034283,1.08209,85506.0,85491.0,0.19427]
["bitfinex","BTCUSD",1766111034440,1.08209,85505.0,85490.0,0.00588]
["bitfinex","BTCUSD",1766111034768,1.08209,85505.0,85489.0,0.07020828]
["bitfinex","BTCUSD",1766111034769,0.00588,85506.0,85489.0,0.07020828]
["bitfinex","BTCUSD",1766111034972,0.01834978,85505.0,85489.0,0.07020828]
["bitfinex","BTCUSD",1766111035170,1.08209,85504.0,85489.0,0.07020828]
["bitfinex","BTCUSD",1766111035398,0.01834978,85505.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1766111035729,1.08209,85504.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1766111035938,0.00588,85514.0,85497.0,0.2339237]
["bitfinex","BTCUSD",1766111036198,0.00588,85514.0,85498.0,0.00588]
["bitfinex","BTCUSD",1766111036199,1.08209,85513.0,85498.0,0.00588]
["bitfinex","BTCUSD",1766111036712,1.08209,85513.0,85498.0,0.01757618]
["bitfinex","BTCUSD",1766111036934,0.00588,85514.0,85497.0,0.00599032]
["bitfinex","BTCUSD",1766111037157,0.5931,85512.0,85497.0,0.00599032]
["bitfinex","BTCUSD",1766111037370,0.48899,85512.0,85497.0,0.00599032]
["bitfinex","BTCUSD",1766111037584,1.08209,85512.0,85497.0,0.00599032]
["bitfinex","BTCUSD",1766111037991,0.00588,85514.0,85497.0,0.00599032]
["bitfinex","BTCUSD",1766111038197,0.00588,85514.0,85497.0,0.00011032]
["bitfinex","BTCUSD",1766111038394,0.64152387,85510.0,85497.0,0.00011032]
["bitfinex","BTCUSD",1766111038608,0.48899,85509.0,85497.0,0.01180663]
["bitfinex","BTCUSD",1766111038820,0.00588,85508.0,85497.0,0.00011032]
["bitfinex","BTCUSD",1766111039283,1.08797,85508.0,85497.0,0.00011032]
["bitfinex","BTCUSD",1766111040452,0.00588,85508.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1766111040803,0.00588,85507.0,85499.0,0.38735652]
["bitfinex","BTCUSD",1766111041016,1.08209,85539.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1766111041217,0.00588,85528.0,85509.0,0.21273]
["bitfinex","BTCUSD",1766111041472,0.5931,85525.0,85508.0,0.00588]
["bitfinex","BTCUSD",1766111041802,0.5931,85524.0,85508.0,0.00588]
["bitfinex","BTCUSD",1766111042337,0.5931,85524.0,85508.0,0.01757481]
["bitfinex","BTCUSD",1766111042719,0.5931,85524.0,85508.0,0.00588]
["bitfinex","BTCUSD",1766111043120,0.5931,85524.0,85508.0,0.01757481]
["bitfinex","BTCUSD",1766111043346,0.48322,85524.0,85508.0,0.00588]
["bitfinex","BTCUSD",1766111043559,0.00588,85528.0,85508.0,0.00588]
["bitfinex","BTCUSD",1766111044138,0.64152387,85520.0,85497.0,0.00011032]
["bitfinex","BTCUSD",1766111044344,0.48322,85513.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1766111044541,1.11033,85512.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1766111044766,1.11033,85512.0,85498.0,0.23392105]
["bitfinex","BTCUSD",1766111045207,1.11033,85512.0,85497.0,0.01768663]
["bitfinex","BTCUSD",1766111045635,0.62123,85510.0,85497.0,0.00599032]
["bitfinex","BTCUSD",1766111045986,0.62123,85508.0,85497.0,0.00011032]
["bitfinex","BTCUSD",1766111046192,1.10445,85504.0,85497.0,0.00011032]
["bitfinex","BTCUSD",1766111046392,0.48322,85504.0,85497.0,0.00011032]
["bitfinex","BTCUSD",1766111046615,0.00588,85506.0,85497.0,0.00011032]
["bitfinex","BTCUSD",1766111049634,0.00569288,85506.0,85497.0,0.00011032]
["bitfinex","BTCUSD",1766111057513,2.88e-06,85506.0,85498.0,0.35088]
["bitfinex","BTCUSD",1766111057704,0.00588,85506.0,85497.0,0.00011032]
["bitfinex","BTCUSD",1766111058295,0.00588,85506.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1766111058522,0.00588,85506.0,85498.0,0.23392309]
["bitfinex","BTCUSD",1766111058523,0.00588,85506.0,85498.0,0.24561927]
["bitfinex","BTCUSD",1766111058726,0.00588,85507.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1766111058930,1.82e-06,85508.0,85505.0,0.01169522]
["bitfinex","BTCUSD",1766111059129,0.64152387,85530.0,85511.0,0.29913]
["bitfinex","BTCUSD",1766111059130,0.00588,85520.0,85511.0,0.29913]
["bitfinex","BTCUSD",1766111059355,0.00588,85520.0,85508.0,0.23389573]
["bitfinex","BTCUSD",1766111059522,0.00025906,85516.0,85507.0,0.23389897]
["bitfinex","BTCUSD",1766111059725,0.00025906,85516.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1766111060018,0.00025906,85516.0,85506.0,0.2514715]
["bitfinex","BTCUSD",1766111060205,0.00025906,85516.0,85506.0,0.01757508]
["bitfinex","BTCUSD",1766111060493,0.00025906,85516.0,85506.0,0.00588]
["bitfinex","BTCUSD",1766111061897,0.00025906,85516.0,85506.0,0.01757508]
["bitfinex","BTCUSD",1766111062094,0.00025906,85516.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1766111062680,0.00025906,85516.0,85506.0,0.01757508]
["bitfinex","BTCUSD",1766111063038,0.00025906,85516.0,85506.0,0.00588]
["bitfinex","BTCUSD",1766111063834,0.6233,85515.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1766111064049,0.00025906,85516.0,85506.0,0.23390133]
["bitfinex","BTCUSD",1766111064254,0.00025906,85516.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1766111064459,0.00025906,85516.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1766111064674,0.00025906,85516.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1766111065452,0.00025906,85516.0,85505.0,0.2455996]
["bitfinex","BTCUSD",1766111066073,0.00025906,85516.0,85506.0,0.01169508]
["bitfinex","BTCUSD",1766111066312,0.00025906,85516.0,85505.0,0.2455996]
["bitfinex","BTCUSD",1766111066442,0.00025906,85516.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1766111066645,0.00025906,85516.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1766111066867,0.00025906,85516.0,85507.0,0.01169494]
["bitfinex","BTCUSD",1766111067212,0.00025906,85516.0,85507.0,0.245592]
["bitfinex","BTCUSD",1766111067390,0.00025906,85516.0,85508.0,0.01169481]
["bitfinex","BTCUSD",1766111067585,0.00025906,85516.0,85508.0,0.24559084]
["bitfinex","BTCUSD",1766111067746,0.00025906,85516.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1766111067985,0.00025906,85516.0,85509.0,0.24558809]
["bitfinex","BTCUSD",1766111068172,0.00025906,85516.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1766111068371,0.00025906,85516.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1766111068533,0.00025906,85516.0,85510.0,0.24558524]
["bitfinex","BTCUSD",1766111069371,0.00025906,85516.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1766111069654,0.00025906,85516.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1766111069852,0.00588,85521.0,85513.0,0.07438]
["bitfinex","BTCUSD",1766111070054,0.00588,85521.0,85512.0,0.23375158]
["bitfinex","BTCUSD",1766111070371,0.00588,85520.0,85509.0,0.24558739]
["bitfinex","BTCUSD",1766111070572,0.00588,85520.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1766111070962,0.00588,85520.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1766111071386,0.00588,85520.0,85511.0,0.24558194]
["bitfinex","BTCUSD",1766111071589,0.00588,85520.0,85510.0,0.24558433]
["bitfinex","BTCUSD",1766111071796,0.00588,85520.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1766111072426,0.00588,85520.0,85509.0,0.01169467]
["bitfinex","BTCUSD",1766111072799,0.00588,85520.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1766111074184,0.00588,85520.0,85508.0,0.24558906]
["bitfinex","BTCUSD",1766111074601,0.00588,85520.0,85509.0,0.24558754]
["bitfinex","BTCUSD",1766111074798,0.00588,85520.0,85510.0,0.24558365]
["bitfinex","BTCUSD",1766111075008,0.00588,85520.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1766111075241,0.00588,85520.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1766111075447,0.00588,85520.0,85510.0,0.24558487]
["bitfinex","BTCUSD",1766111075653,0.00588,85520.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1766111075854,0.00588,85520.0,85511.0,0.24558203]
["bitfinex","BTCUSD",1766111076062,0.00588,85520.0,85510.0,0.01169453]
["bitfinex","BTCUSD",1766111076274,0.00588,85520.0,85510.0,0.24558472]
["bitfinex","BTCUSD",1766111076477,0.00588,85520.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1766111076704,0.00588,85520.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1766111076932,0.00588,85520.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1766111077107,0.00588,85520.0,85512.0,0.24557909]
["bitfinex","BTCUSD",1766111077308,0.00588,85520.0,85511.0,0.24558218]
["bitfinex","BTCUSD",1766111077512,0.00588,85520.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1766111077708,0.00588,85520.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1766111078710,0.00588,85519.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1766111078842,0.00588,85519.0,85513.0,0.24557633]
["bitfinex","BTCUSD",1766111079050,0.00588,85519.0,85512.0,0.24557883]
["bitfinex","BTCUSD",1766111079259,0.00588,85519.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1766111080563,0.00588,85519.0,85511.0,0.24558204]
["bitfinex","BTCUSD",1766111080762,0.00588,85519.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1766111080968,0.00588,85519.0,85513.0,0.01169412]
["bitfinex","BTCUSD",1766111081163,0.00588,85519.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1766111081548,0.00588,85519.0,85509.0,0.05086]
["bitfinex","BTCUSD",1766111081756,0.47402,85518.0,85505.0,0.24559729]
["bitfinex","BTCUSD",1766111081954,0.47402,85518.0,85506.0,0.24559431]
["bitfinex","BTCUSD",1766111082356,1.09732,85518.0,85506.0,0.24559431]
["bitfinex","BTCUSD",1766111082671,0.47402,85518.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1766111083079,0.47402,85518.0,85512.0,0.2455793]
["bitfinex","BTCUSD",1766111083321,0.47402,85518.0,85511.0,0.24558041]
["bitfinex","BTCUSD",1766111083619,0.47402,85518.0,85511.0,0.0116944]
["bitfinex","BTCUSD",1766111083857,0.47402,85518.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1766111084073,0.00588,85530.0,85520.0,0.23967442]
["bitfinex","BTCUSD",1766111084276,0.00588,85529.0,85521.0,0.05086]
["bitfinex","BTCUSD",1766111084488,0.00588,85532.0,85523.0,0.06255276]
["bitfinex","BTCUSD",1766111084700,0.00588,85531.0,85526.0,0.2395893]
["bitfinex","BTCUSD",1766111084897,0.00588,85532.0,85527.0,0.36662]
["bitfinex","BTCUSD",1766111085047,0.00588,85532.0,85526.0,0.2219493]
["bitfinex","BTCUSD",1766111085048,0.00588,85532.0,85526.0,0.23364165]
["bitfinex","BTCUSD",1766111085236,0.00588,85532.0,85525.0,0.24553709]
["bitfinex","BTCUSD",1766111085433,0.001099,85525.0,85522.0,0.01169289]
["bitfinex","BTCUSD",1766111085833,0.001099,85525.0,85522.0,0.24554858]
["bitfinex","BTCUSD",1766111086059,0.00588,85532.0,85524.0,0.01169262]
["bitfinex","BTCUSD",1766111086261,0.00588,85532.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1766111086466,0.00588,85532.0,85526.0,0.24553714]
["bitfinex","BTCUSD",1766111086618,0.00588,85532.0,85527.0,0.01169221]
["bitfinex","BTCUSD",1766111086817,0.00588,85532.0,85525.0,0.23384737]
["bitfinex","BTCUSD",1766111087193,0.49919,85540.0,85529.0,0.01169194]
["bitfinex","BTCUSD",1766111087394,0.49930036,85540.0,85531.0,0.01169166]
["bitfinex","BTCUSD",1766111087609,0.49930036,85540.0,85530.0,0.0116918]
["bitfinex","BTCUSD",1766111087789,0.00011036,85540.0,85531.0,0.01169166]
["bitfinex","BTCUSD",1766111087962,0.00011036,85540.0,85529.0,0.65124895]
["bitfinex","BTCUSD",1766111088166,0.00011036,85540.0,85529.0,0.40572]
["bitfinex","BTCUSD",1766111088370,1.10939036,85540.0,85526.0,0.24553918]
["bitfinex","BTCUSD",1766111088571,1.10939036,85540.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1766111088915,1.10939036,85540.0,85525.0,0.00588]
["bitfinex","BTCUSD",1766111088916,1.10928,85539.0,85525.0,0.00588]
["bitfinex","BTCUSD",1766111089143,0.00011036,85540.0,85525.0,0.01757248]
["bitfinex","BTCUSD",1766111089347,1.10928,85539.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1766111089533,0.61009,85538.0,85525.0,0.01757248]
["bitfinex","BTCUSD",1766111089736,0.61009,85538.0,85525.0,0.25142208]
["bitfinex","BTCUSD",1766111089909,1.10928,85537.0,85525.0,0.00588]
["bitfinex","BTCUSD",1766111090114,0.00032378,85526.0,85525.0,0.00588]
["bitfinex","BTCUSD",1766111092377,0.00011036,85540.0,85527.0,0.23377606]
["bitfinex","BTCUSD",1766111092586,0.00011036,85540.0,85539.0,0.23381147]
["bitfinex","BTCUSD",1766111092587,3.6e-07,85540.0,85539.0,0.23381147]
["bitfinex","BTCUSD",1766111092789,3.6e-07,85540.0,85539.0,0.59455147]
["bitfinex","BTCUSD",1766111093000,0.04684,85563.0,85554.0,0.01168852]
["bitfinex","BTCUSD",1766111093219,0.00624777,85563.0,85551.0,0.37242893]
["bitfinex","BTCUSD",1766111093371,0.00624777,85563.0,85551.0,0.36074]
["bitfinex","BTCUSD",1766111093573,0.61009,85562.0,85549.0,0.00588]
["bitfinex","BTCUSD",1766111093776,1.10928,85559.0,85549.0,0.00588]
["bitfinex","BTCUSD",1766111094703,1.10928,85559.0,85540.0,0.24549763]
["bitfinex","BTCUSD",1766111094704,0.7054714,85560.0,85537.0,0.01169084]
["bitfinex","BTCUSD",1766111094855,1.10928,85559.0,85540.0,0.23380617]
["bitfinex","BTCUSD",1766111095202,0.7054714,85560.0,85540.0,0.2454966]
["bitfinex","BTCUSD",1766111095406,0.7054714,85560.0,85538.0,0.00588]
["bitfinex","BTCUSD",1766111095706,0.49919,85559.0,85538.0,0.00588]
["bitfinex","BTCUSD",1766111095908,0.7054714,85560.0,85539.0,0.00588]
["bitfinex","BTCUSD",1766111096633,0.7054714,85560.0,85540.0,0.00588]
["bitfinex","BTCUSD",1766111097254,0.01833888,85561.0,85548.0,0.39928]
["bitfinex","BTCUSD",1766111097460,0.01833888,85561.0,85540.0,0.00588]
["bitfinex","BTCUSD",1766111097461,0.00588,85560.0,85549.0,0.01402704]
["bitfinex","BTCUSD",1766111097688,0.01833888,85561.0,85549.0,0.01402704]
["bitfinex","BTCUSD",1766111097689,0.01833888,85561.0,85550.0,0.07020828]
["bitfinex","BTCUSD",1766111097900,0.7054714,85570.0,85560.0,0.001099]
["bitfinex","BTCUSD",1766111098118,0.71146167,85570.0,85560.0,0.001099]
["bitfinex","BTCUSD",1766111098327,0.71146167,85570.0,85557.0,0.01168811]
["bitfinex","BTCUSD",1766111098328,2.74e-06,85561.0,85556.0,0.0202]
["bitfinex","BTCUSD",1766111098480,0.71146167,85570.0,85556.0,0.0202]
["bitfinex","BTCUSD",1766111099561,0.00599027,85570.0,85556.0,0.0202]
["bitfinex","BTCUSD",1766111099705,0.00599027,85570.0,85556.0,0.03188825]
["bitfinex","BTCUSD",1766111100050,0.00599027,85570.0,85557.0,0.58476]
["bitfinex","BTCUSD",1766111100281,0.00599027,85570.0,85561.0,0.01168756]
["bitfinex","BTCUSD",1766111100495,0.00599027,85570.0,85560.0,0.0303877]
["bitfinex","BTCUSD",1766111100645,0.00599027,85570.0,85561.0,0.01168756]
["bitfinex","BTCUSD",1766111100859,0.00599027,85570.0,85530.0,0.03612457]
["bitfinex","BTCUSD",1766111101057,1.10928,85548.0,85524.0,0.46637]
["bitfinex","BTCUSD",1766111101383,0.93957355,85540.0,85526.0,0.23384655]
["bitfinex","BTCUSD",1766111101532,0.61009,85545.0,85527.0,0.46637]
["bitfinex","BTCUSD",1766111101738,0.49919,85546.0,85531.0,0.70020292]
["bitfinex","BTCUSD",1766111101935,0.49919,85546.0,85532.0,0.00588]
["bitfinex","BTCUSD",1766111102531,0.49919,85546.0,85532.0,0.00624777]
["bitfinex","BTCUSD",1766111102954,0.49919,85546.0,85533.0,0.01402967]
["bitfinex","BTCUSD",1766111103164,0.09658,85550.0,85533.0,0.48259]
["bitfinex","BTCUSD",1766111103362,0.00588,85550.0,85534.0,0.23382459]
["bitfinex","BTCUSD",1766111103562,0.00588,85550.0,85533.0,0.48259]
["bitfinex","BTCUSD",1766111103778,1.51834355,85550.0,85533.0,0.48259]
["bitfinex","BTCUSD",1766111105645,1.51834355,85550.0,85532.0,0.00624777]
["bitfinex","BTCUSD",1766111105646,0.94545355,85550.0,85532.0,0.00624777]
["bitfinex","BTCUSD",1766111105866,0.93957355,85543.0,85519.0,0.04684]
["bitfinex","BTCUSD",1766111106076,0.49086,85528.0,85519.0,0.00011036]
["bitfinex","BTCUSD",1766111106301,0.57289,85521.0,85519.0,3.6e-07]
["bitfinex","BTCUSD",1766111106502,1.06375,85520.0,85519.0,3.6e-07]
["bitfinex","BTCUSD",1766111106847,0.94545355,85530.0,85519.0,3.6e-07]
["bitfinex","BTCUSD",1766111106848,0.00588,85530.0,85519.0,3.6e-07]
["bitfinex","BTCUSD",1766111107048,0.57289,85542.0,85523.0,0.23385397]
["bitfinex","BTCUSD",1766111107270,0.00588,85539.0,85526.0,0.48259]
["bitfinex","BTCUSD",1766111107449,0.93957355,85540.0,85526.0,0.48259]
["bitfinex","BTCUSD",1766111109813,0.0183431,85543.0,85527.0,0.57782]
["bitfinex","BTCUSD",1766111109991,0.0183431,85543.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1766111109992,3.1e-06,85543.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1766111110194,0.00588,85549.0,85524.0,0.00588]
["bitfinex","BTCUSD",1766111110195,0.57289,85541.0,85524.0,0.00588]
["bitfinex","BTCUSD",1766111110467,0.93957355,85540.0,85524.0,0.01757262]
["bitfinex","BTCUSD",1766111110614,0.93957355,85540.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1766111110814,0.93957355,85540.0,85524.0,0.01757262]
["bitfinex","BTCUSD",1766111111421,0.93957355,85540.0,85527.0,0.01169221]
["bitfinex","BTCUSD",1766111111617,0.57289,85541.0,85527.0,0.01169221]
["bitfinex","BTCUSD",1766111111818,0.57289,85541.0,85526.0,0.24553929]
["bitfinex","BTCUSD",1766111112139,0.57289,85541.0,85524.0,0.48847]
["bitfinex","BTCUSD",1766111112387,0.57289,85541.0,85525.0,0.01169248]
["bitfinex","BTCUSD",1766111112663,0.57289,85541.0,85524.0,0.50016262]
["bitfinex","BTCUSD",1766111113626,0.57289,85541.0,85525.0,0.01169248]
["bitfinex","BTCUSD",1766111113808,0.57289,85541.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1766111114184,0.57289,85541.0,85527.0,0.01169221]
["bitfinex","BTCUSD",1766111114409,0.37175943,85541.0,85525.0,0.73722124]
["bitfinex","BTCUSD",1766111114625,0.37175943,85541.0,85525.0,0.50337248]
["bitfinex","BTCUSD",1766111114845,0.37175943,85541.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1766111115010,0.37175943,85541.0,85525.0,0.49168]
["bitfinex","BTCUSD",1766111115211,0.37175943,85541.0,85526.0,0.49168]
["bitfinex","BTCUSD",1766111115728,0.49086,85542.0,85527.0,0.61597]
["bitfinex","BTCUSD",1766111115942,0.00588,85543.0,85531.0,0.61597]
["bitfinex","BTCUSD",1766111116114,0.00588,85543.0,85530.0,0.24552757]
["bitfinex","BTCUSD",1766111116115,0.00588,85548.0,85533.0,0.49168]
["bitfinex","BTCUSD",1766111116323,0.48922,85544.0,85532.0,0.00588]
["bitfinex","BTCUSD",1766111116563,0.57376,85543.0,85532.0,0.00588]
["bitfinex","BTCUSD",1766111118273,0.001099,85532.0,85523.0,0.04684]
["bitfinex","BTCUSD",1766111118476,1.06298,85535.0,85524.0,0.00588]
["bitfinex","BTCUSD",1766111118856,0.48922,85535.0,85524.0,0.00588]
["bitfinex","BTCUSD",1766111119667,0.48922,85535.0,85525.0,0.00588]
["bitfinex","BTCUSD",1766111121923,0.48922,85538.0,85525.0,0.00588]
["bitfinex","BTCUSD",1766111122534,0.48922,85538.0,85525.0,0.01757248]
["bitfinex","BTCUSD",1766111122802,0.48922,85538.0,85525.0,0.00588]
["bitfinex","BTCUSD",1766111124126,0.48922,85538.0,85525.0,0.49756]
["bitfinex","BTCUSD",1766111124544,0.30622176,85538.0,85525.0,0.49756]
["bitfinex","BTCUSD",1766111125521,0.87998176,85538.0,85525.0,0.49756]
["bitfinex","BTCUSD",1766111126333,0.87998176,85538.0,85526.0,0.00588]
["bitfinex","BTCUSD",1766111128628,0.30622176,85538.0,85526.0,0.49756]
["bitfinex","BTCUSD",1766111132708,0.001099,85526.0,85519.0,3.6e-07]
["bitfinex","BTCUSD",1766111132908,0.57376,85521.0,85514.0,3.6e-07]
["bitfinex","BTCUSD",1766111133132,0.57376,85518.0,85514.0,3.6e-07]
["bitfinex","BTCUSD",1766111133265,0.48922,85519.0,85514.0,3.6e-07]
["bitfinex","BTCUSD",1766111134005,1.21491652,85524.0,85514.0,3.6e-07]
["bitfinex","BTCUSD",1766111134006,0.57376,85524.0,85514.0,3.6e-07]
["bitfinex","BTCUSD",1766111134913,0.48922,85520.0,85514.0,3.6e-07]
["bitfinex","BTCUSD",1766111135094,0.64115652,85524.0,85514.0,3.6e-07]
["bitfinex","BTCUSD",1766111135095,1.06298,85516.0,85514.0,3.6e-07]
["bitfinex","BTCUSD",1766111135306,1.06298,85516.0,85510.0,0.00588]
["bitfinex","BTCUSD",1766111135528,0.57376,85515.0,85510.0,0.00588]
["bitfinex","BTCUSD",1766111135755,0.57376,85515.0,85501.0,0.49168]
["bitfinex","BTCUSD",1766111136035,0.00588,85520.0,85510.0,0.49168]
["bitfinex","BTCUSD",1766111136220,0.64115652,85530.0,85506.0,0.00588]
["bitfinex","BTCUSD",1766111136221,0.00588,85521.0,85513.0,0.49168]
["bitfinex","BTCUSD",1766111137955,0.57964,85525.0,85513.0,0.49168]
["bitfinex","BTCUSD",1766111141468,0.4951,85525.0,85513.0,0.49168]
["bitfinex","BTCUSD",1766111141680,1.06298,85524.0,85513.0,0.49168]
["bitfinex","BTCUSD",1766111142083,0.64115652,85523.0,85513.0,0.49168]
["bitfinex","BTCUSD",1766111143354,0.70553948,85523.0,85513.0,0.49168]
["bitfinex","BTCUSD",1766111144875,1.29155948,85523.0,85513.0,0.49168]
["bitfinex","BTCUSD",1766111146120,1.75537948,85523.0,85513.0,0.49168]
["bitfinex","BTCUSD",1766111148730,0.58602,85522.0,85513.0,0.49168]
["bitfinex","BTCUSD",1766111150812,0.58602,85522.0,85503.0,0.23390539]
["bitfinex","BTCUSD",1766111150813,0.58602,85520.0,85501.0,0.58045]
["bitfinex","BTCUSD",1766111151013,0.70553948,85511.0,85502.0,0.00588]
["bitfinex","BTCUSD",1766111151455,0.70553948,85511.0,85502.0,0.4875]
["bitfinex","BTCUSD",1766111152127,0.70553948,85511.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1766111152289,0.70553948,85511.0,85503.0,0.49331549]
["bitfinex","BTCUSD",1766111152707,0.70553948,85511.0,85499.0,0.01197722]
["bitfinex","BTCUSD",1766111152708,0.587119,85503.0,85499.0,0.00616118]
["bitfinex","BTCUSD",1766111152908,0.001099,85503.0,85499.0,0.00616118]
["bitfinex","BTCUSD",1766111153450,0.70553948,85509.0,85499.0,0.00616118]
["bitfinex","BTCUSD",1766111155907,0.46382,85507.0,85499.0,0.00616118]
["bitfinex","BTCUSD",1766111156188,0.46382,85503.0,85495.0,0.00588]
["bitfinex","BTCUSD",1766111156385,0.00588,85510.0,85495.0,0.00599032]
["bitfinex","BTCUSD",1766111156386,1.04984,85502.0,85495.0,0.00599032]
["bitfinex","BTCUSD",1766111156619,0.46382,85504.0,85495.0,0.00011032]
["bitfinex","BTCUSD",1766111156823,0.46382,85496.0,85485.0,0.00588]
["bitfinex","BTCUSD",1766111156945,0.58602,85494.0,85485.0,0.00588]
["bitfinex","BTCUSD",1766111159199,0.46382,85495.0,85485.0,0.00588]
["bitfinex","BTCUSD",1766111160362,0.49897274,85526.0,85495.0,0.01169659]
["bitfinex","BTCUSD",1766111160564,0.03789064,85543.0,85504.0,0.48162]
["bitfinex","BTCUSD",1766111160565,0.00588,85518.0,85504.0,0.48162]
["bitfinex","BTCUSD",1766111160765,0.00588,85518.0,85496.0,0.00588]
["bitfinex","BTCUSD",1766111160766,0.001099,85504.0,85487.0,0.01169768]
["bitfinex","BTCUSD",1766111161062,0.70553948,85500.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1766111161264,0.70553948,85500.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1766111161473,0.70553948,85500.0,85489.0,0.48162]
["bitfinex","BTCUSD",1766111161613,1.16935948,85500.0,85485.0,0.05001839]
["bitfinex","BTCUSD",1766111161814,1.16935948,85500.0,85486.0,0.01757782]
["bitfinex","BTCUSD",1766111162214,1.16935948,85500.0,85486.0,0.00588]
["bitfinex","BTCUSD",1766111162477,1.16935948,85500.0,85491.0,0.00025918]
["bitfinex","BTCUSD",1766111162615,1.73218948,85500.0,85492.0,0.00588]
["bitfinex","BTCUSD",1766111162822,1.02665,85500.0,85492.0,0.00588]
["bitfinex","BTCUSD",1766111163014,0.70553948,85502.0,85485.0,0.01169795]
["bitfinex","BTCUSD",1766111163248,0.70553948,85502.0,85486.0,0.00588]
["bitfinex","BTCUSD",1766111163452,1.02888,85501.0,85486.0,0.00588]
["bitfinex","BTCUSD",1766111163661,0.70553948,85502.0,85486.0,0.00588]
["bitfinex","BTCUSD",1766111164177,1.02888,85501.0,85487.0,0.50918768]
["bitfinex","BTCUSD",1766111164381,1.02888,85501.0,85487.0,0.01169768]
["bitfinex","BTCUSD",1766111164886,0.70553948,85500.0,85487.0,0.49749]
["bitfinex","BTCUSD",1766111165117,0.70553948,85500.0,85489.0,0.49749]
["bitfinex","BTCUSD",1766111165453,0.56283,85499.0,85486.0,0.00588]
["bitfinex","BTCUSD",1766111166071,0.46605,85499.0,85486.0,0.00588]
["bitfinex","BTCUSD",1766111166303,0.56283,85498.0,85486.0,0.00588]
["bitfinex","BTCUSD",1766111168000,0.56283,85498.0,85486.0,0.01757782]
["bitfinex","BTCUSD",1766111168405,0.56283,85496.0,85486.0,0.00588]
["bitfinex","BTCUSD",1766111168768,0.46605,85497.0,85486.0,0.00588]
["bitfinex","BTCUSD",1766111170249,0.46605,85497.0,85486.0,0.01757782]
["bitfinex","BTCUSD",1766111170453,0.46605,85497.0,85486.0,0.00588]
["bitfinex","BTCUSD",1766111170853,0.46605,85497.0,85486.0,0.01757782]
["bitfinex","BTCUSD",1766111171359,0.46605,85497.0,85487.0,0.01169768]
["bitfinex","BTCUSD",1766111171559,0.46605,85497.0,85487.0,0.2456508]
["bitfinex","BTCUSD",1766111171856,0.70553948,85500.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1766111172184,0.70553948,85500.0,85489.0,0.2456446]
["bitfinex","BTCUSD",1766111172505,0.70553948,85500.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1766111173208,0.70553948,85500.0,85488.0,0.49749]
["bitfinex","BTCUSD",1766111173409,0.70553948,85500.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1766111173838,0.70553948,85500.0,85488.0,0.49749]
["bitfinex","BTCUSD",1766111174056,0.70553948,85500.0,85488.0,0.50918754]
["bitfinex","BTCUSD",1766111174480,0.70553948,85500.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1766111174918,0.03515488,85520.0,85497.0,0.01169631]
["bitfinex","BTCUSD",1766111175087,0.00588,85514.0,85499.0,0.49036]
["bitfinex","BTCUSD",1766111175293,0.70553948,85510.0,85499.0,0.50205604]
["bitfinex","BTCUSD",1766111175555,0.70553948,85510.0,85500.0,0.5020559]
["bitfinex","BTCUSD",1766111175755,0.70553948,85510.0,85502.0,0.49036]
["bitfinex","BTCUSD",1766111176191,0.70553948,85510.0,85498.0,0.00588]
["bitfinex","BTCUSD",1766111176392,0.001099,85502.0,85498.0,0.00588]
["bitfinex","BTCUSD",1766111176599,0.489149,85502.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111176764,0.60713,85501.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111177185,0.48805,85502.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111177465,1.31266948,85507.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111177676,0.60713,85507.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111180051,0.00588,85509.0,85498.0,0.49036]
["bitfinex","BTCUSD",1766111181226,1.10106,85509.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111182929,1.09518,85508.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111184727,1.09518,85508.0,85497.0,0.01757631]
["bitfinex","BTCUSD",1766111184926,1.09518,85508.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111186251,0.00588,85509.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111186462,0.60713,85507.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111186661,0.00588,85509.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111187260,1.09518,85508.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111187462,0.00588,85509.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111187643,1.09518,85508.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111187853,0.00588,85509.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111188271,1.09518,85508.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111189464,1.09518,85508.0,85497.0,0.01757631]
["bitfinex","BTCUSD",1766111189665,1.09518,85508.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111190185,1.09518,85508.0,85497.0,0.01757631]
["bitfinex","BTCUSD",1766111190394,1.09518,85508.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111190995,1.09518,85508.0,85497.0,0.01757631]
["bitfinex","BTCUSD",1766111191200,1.09518,85508.0,85499.0,0.23392062]
["bitfinex","BTCUSD",1766111191598,0.00588,85509.0,85499.0,0.50205604]
["bitfinex","BTCUSD",1766111191830,0.00588,85509.0,85499.0,0.49036]
["bitfinex","BTCUSD",1766111192245,0.60713,85507.0,85497.0,0.00588]
["bitfinex","BTCUSD",1766111192694,0.60713,85507.0,85497.0,0.01757631]
["bitfinex","BTCUSD",1766111193390,0.60713,85507.0,85497.0,0.25150253]
["bitfinex","BTCUSD",1766111193804,0.60713,85507.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1766111194011,0.48805,85508.0,85498.0,0.2456172]
["bitfinex","BTCUSD",1766111194337,0.00588,85509.0,85499.0,0.01169604]
["bitfinex","BTCUSD",1766111194540,0.00588,85509.0,85498.0,0.50205618]
["bitfinex","BTCUSD",1766111194705,0.00588,85509.0,85499.0,0.49036]
["bitfinex","BTCUSD",1766111196245,0.00588,85509.0,85502.0,0.581]
["bitfinex","BTCUSD",1766111196460,0.00588,85509.0,85503.0,0.49036]
["bitfinex","BTCUSD",1766111199764,0.00588,85509.0,85498.0,0.581]
["bitfinex","BTCUSD",1766111200181,0.00588,85509.0,85498.0,1.08305618]
["bitfinex","BTCUSD",1766111200360,0.00588,85509.0,85499.0,0.49036]
["bitfinex","BTCUSD",1766111200759,0.00588,85509.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1766111201097,0.00588,85509.0,85500.0,0.49036]
["bitfinex","BTCUSD",1766111201427,0.00588,85509.0,85500.0,0.5020559]
["bitfinex","BTCUSD",1766111201747,0.00588,85509.0,85500.0,0.49036]
["bitfinex","BTCUSD",1766111202253,0.00588,85511.0,85502.0,0.49036]
["bitfinex","BTCUSD",1766111202424,0.00588,85511.0,85499.0,0.24561594]
["bitfinex","BTCUSD",1766111202425,0.61301,85511.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1766111202580,0.61301,85511.0,85498.0,0.50205618]
["bitfinex","BTCUSD",1766111202794,0.00588,85511.0,85498.0,0.24561936]
["bitfinex","BTCUSD",1766111203142,0.00588,85511.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1766111203703,0.00588,85511.0,85499.0,0.49227]
["bitfinex","BTCUSD",1766111203944,0.00588,85511.0,85499.0,0.50396604]
["bitfinex","BTCUSD",1766111204454,0.60115,85511.0,85499.0,0.73788621]
["bitfinex","BTCUSD",1766111204946,0.60115,85511.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1766111205189,0.60115,85511.0,85500.0,0.24561394]
["bitfinex","BTCUSD",1766111205734,0.60115,85511.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1766111206291,0.60115,85511.0,85499.0,0.73788621]
["bitfinex","BTCUSD",1766111206491,0.60115,85511.0,85499.0,0.49227]
["bitfinex","BTCUSD",1766111206796,0.60115,85511.0,85499.0,0.50396604]
["bitfinex","BTCUSD",1766111207499,1.09848,85511.0,85499.0,0.50396604]
["bitfinex","BTCUSD",1766111207922,1.09848,85511.0,85501.0,0.01169576]
["bitfinex","BTCUSD",1766111208123,0.50321,85511.0,85501.0,0.62072]
["bitfinex","BTCUSD",1766111208330,0.50321,85511.0,85502.0,0.49227]
["bitfinex","BTCUSD",1766111209184,1.0926,85534.0,85519.0,0.49227]
["bitfinex","BTCUSD",1766111209359,0.59527,85539.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1766111209516,0.07020828,85546.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1766111209517,0.00588,85541.0,85530.0,0.49227]
["bitfinex","BTCUSD",1766111210105,1.30102153,85540.0,85527.0,0.00588]
["bitfinex","BTCUSD",1766111210364,0.0907,85539.0,85527.0,0.00588]
["bitfinex","BTCUSD",1766111210724,0.59527,85538.0,85527.0,0.00588]
["bitfinex","BTCUSD",1766111210922,0.37205683,85536.0,85527.0,0.00588]
["bitfinex","BTCUSD",1766111212161,0.49733,85537.0,85527.0,0.00588]
["bitfinex","BTCUSD",1766111212843,0.59527,85536.0,85527.0,0.00588]
["bitfinex","BTCUSD",1766111213043,1.0926,85536.0,85527.0,0.00588]
["bitfinex","BTCUSD",1766111213322,0.0907,85539.0,85526.0,0.00011027]
["bitfinex","BTCUSD",1766111213459,0.0907,85539.0,85526.0,2.7e-07]
["bitfinex","BTCUSD",1766111213662,0.0907,85539.0,85526.0,0.01169262]
["bitfinex","BTCUSD",1766111213884,0.0907,85539.0,85526.0,1.11299027]
["bitfinex","BTCUSD",1766111214609,0.49733,85538.0,85526.0,2.7e-07]
["bitfinex","BTCUSD",1766111214822,1.0926,85538.0,85526.0,2.7e-07]
["bitfinex","BTCUSD",1766111215059,0.0907,85539.0,85511.0,0.49227]
["bitfinex","BTCUSD",1766111215331,0.0907,85539.0,85516.0,0.00588]
["bitfinex","BTCUSD",1766111215332,0.70575153,85530.0,85516.0,0.00588]
["bitfinex","BTCUSD",1766111215543,0.00588,85529.0,85516.0,0.00588]
["bitfinex","BTCUSD",1766111215712,1.0926,85528.0,85516.0,0.00588]
["bitfinex","BTCUSD",1766111215934,0.00588,85529.0,85528.0,0.001099]
["bitfinex","BTCUSD",1766111216269,0.00588,85531.0,85525.0,1.11299]
["bitfinex","BTCUSD",1766111216636,0.68608036,85539.0,85525.0,1.11299]
["bitfinex","BTCUSD",1766111216977,0.69196036,85539.0,85525.0,1.11299]
["bitfinex","BTCUSD",1766111217098,1.18929036,85539.0,85525.0,1.11299]
["bitfinex","BTCUSD",1766111218125,0.59402036,85539.0,85525.0,1.12468248]
["bitfinex","BTCUSD",1766111218323,0.59527,85538.0,85525.0,1.11299]
["bitfinex","BTCUSD",1766111218551,1.0926,85538.0,85525.0,1.358532]
["bitfinex","BTCUSD",1766111218864,1.0926,85538.0,85525.0,1.12468248]
["bitfinex","BTCUSD",1766111219026,1.0926,85538.0,85525.0,1.11299]
["bitfinex","BTCUSD",1766111219423,1.0926,85538.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1766111219647,1.0926,85538.0,85525.0,1.35853141]
["bitfinex","BTCUSD",1766111219846,1.0926,85538.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1766111220053,0.00011036,85539.0,85538.0,0.001099]
["bitfinex","BTCUSD",1766111220226,3.6e-07,85539.0,85538.0,0.001099]
["bitfinex","BTCUSD",1766111220436,3.6e-07,85539.0,85534.0,0.49227]
["bitfinex","BTCUSD",1766111223411,3.6e-07,85539.0,85530.0,0.00588]
["bitfinex","BTCUSD",1766111224223,3.6e-07,85539.0,85530.0,0.5098018]
["bitfinex","BTCUSD",1766111224428,3.6e-07,85539.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1766111224624,3.6e-07,85539.0,85532.0,0.73775117]
["bitfinex","BTCUSD",1766111224828,3.6e-07,85539.0,85532.0,0.85060117]
["bitfinex","BTCUSD",1766111225032,3.6e-07,85539.0,85533.0,0.49223]
["bitfinex","BTCUSD",1766111225249,3.6e-07,85539.0,85533.0,0.73774922]
["bitfinex","BTCUSD",1766111225418,3.6e-07,85539.0,85533.0,0.49223]
["bitfinex","BTCUSD",1766111225624,3.6e-07,85539.0,85533.0,0.50392139]
["bitfinex","BTCUSD",1766111225838,3.6e-07,85539.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1766111226012,3.6e-07,85539.0,85534.0,0.24551593]
["bitfinex","BTCUSD",1766111226213,3.6e-07,85539.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1766111226416,3.6e-07,85539.0,85535.0,0.50392112]
["bitfinex","BTCUSD",1766111226757,3.6e-07,85539.0,85535.0,0.49223]
["bitfinex","BTCUSD",1766111226985,3.6e-07,85539.0,85535.0,1.11488112]
["bitfinex","BTCUSD",1766111227185,3.6e-07,85539.0,85536.0,0.49223]
["bitfinex","BTCUSD",1766111230005,3.6e-07,85539.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766111230996,1.09239,85538.0,85533.0,0.00588]
["bitfinex","BTCUSD",1766111231197,0.47591,85538.0,85533.0,0.00588]
["bitfinex","BTCUSD",1766111232532,0.28248429,85538.0,85533.0,0.00588]
["bitfinex","BTCUSD",1766111232744,3.6e-07,85539.0,85533.0,0.00588]
["bitfinex","BTCUSD",1766111236450,3.6e-07,85539.0,85533.0,1.05842]
["bitfinex","BTCUSD",1766111236860,3.6e-07,85539.0,85533.0,0.00588]
["bitfinex","BTCUSD",1766111237081,3.6e-07,85539.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1766111237284,3.6e-07,85539.0,85538.0,1.05254]
["bitfinex","BTCUSD",1766111238736,3.6e-07,85539.0,85538.0,1.28635421]
["bitfinex","BTCUSD",1766111239147,3.6e-07,85539.0,85538.0,1.29223421]
["bitfinex","BTCUSD",1766111239675,0.48732374,85561.0,85542.0,0.01169016]
["bitfinex","BTCUSD",1766111239830,0.48732374,85561.0,85539.0,0.24550204]
["bitfinex","BTCUSD",1766111239831,0.00065158,85561.0,85552.0,0.46666]
["bitfinex","BTCUSD",1766111240032,0.00065158,85561.0,85554.0,0.46636785]
["bitfinex","BTCUSD",1766111241263,0.00065158,85561.0,85549.0,0.59176]
["bitfinex","BTCUSD",1766111242111,0.00065158,85561.0,85549.0,1.05842]
["bitfinex","BTCUSD",1766111242836,0.00065158,85561.0,85550.0,0.46666]
["bitfinex","BTCUSD",1766111244214,0.00065158,85561.0,85552.0,0.58588]
["bitfinex","BTCUSD",1766111244418,0.00065158,85561.0,85554.0,0.46666]
["bitfinex","BTCUSD",1766111245058,0.0907,85569.0,85557.0,0.58579344]
["bitfinex","BTCUSD",1766111245319,0.70952029,85569.0,85557.0,0.58579344]
["bitfinex","BTCUSD",1766111245522,1.19656029,85569.0,85556.0,0.46666]
["bitfinex","BTCUSD",1766111245934,0.61283,85566.0,85556.0,0.2454521]
["bitfinex","BTCUSD",1766111246111,1.09987,85566.0,85554.0,0.25133669]
["bitfinex","BTCUSD",1766111246316,1.09987,85566.0,85554.0,0.00588]
["bitfinex","BTCUSD",1766111246517,1.09987,85566.0,85554.0,0.01756852]
["bitfinex","BTCUSD",1766111246717,1.09987,85566.0,85555.0,0.01168838]
["bitfinex","BTCUSD",1766111247120,1.09987,85566.0,85559.0,0.01168784]
["bitfinex","BTCUSD",1766111247326,0.09081029,85569.0,85554.0,0.25104631]
["bitfinex","BTCUSD",1766111247327,0.00011029,85569.0,85566.0,0.001099]
["bitfinex","BTCUSD",1766111247526,2.9e-07,85569.0,85566.0,1.05254]
["bitfinex","BTCUSD",1766111247723,2.9e-07,85569.0,85566.0,1.06335056]
["bitfinex","BTCUSD",1766111247905,0.13252,85568.0,85560.0,0.00588]
["bitfinex","BTCUSD",1766111248102,2.9e-07,85569.0,85568.0,0.70149123]
["bitfinex","BTCUSD",1766111248399,0.04684,85579.0,85571.0,0.24540771]
["bitfinex","BTCUSD",1766111248608,0.00588,85578.0,85570.0,1.05254]
["bitfinex","BTCUSD",1766111248808,0.00588,85578.0,85570.0,0.46666]
["bitfinex","BTCUSD",1766111249462,0.00588,85578.0,85570.0,0.46657344]
["bitfinex","BTCUSD",1766111249687,0.00588,85578.0,85570.0,0.70029999]
["bitfinex","BTCUSD",1766111249880,0.00588,85578.0,85570.0,0.47825977]
["bitfinex","BTCUSD",1766111250080,0.04684,85579.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1766111250283,0.00588,85577.0,85573.0,0.59756592]
["bitfinex","BTCUSD",1766111250504,0.00588,85577.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1766111250711,0.00588,85577.0,85565.0,0.59756702]
["bitfinex","BTCUSD",1766111250860,0.70448832,85583.0,85562.0,0.01168743]
["bitfinex","BTCUSD",1766111250861,0.04684,85588.0,85577.0,0.586979]
["bitfinex","BTCUSD",1766111251050,0.0907,85586.0,85577.0,0.001099]
["bitfinex","BTCUSD",1766111251252,1.19057,85586.0,85577.0,0.001099]
["bitfinex","BTCUSD",1766111251552,0.0907,85586.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1766111251752,0.0907,85586.0,85571.0,0.83128858]
["bitfinex","BTCUSD",1766111251946,1.09987,85585.0,85571.0,0.83128858]
["bitfinex","BTCUSD",1766111252201,0.70448832,85581.0,85570.0,0.47834633]
["bitfinex","BTCUSD",1766111252386,1.10575,85580.0,85570.0,0.47834633]
["bitfinex","BTCUSD",1766111252765,1.10575,85580.0,85570.0,0.46666]
["bitfinex","BTCUSD",1766111253003,0.61283,85578.0,85566.0,0.01168688]
["bitfinex","BTCUSD",1766111253194,0.61283,85578.0,85567.0,0.2454199]
["bitfinex","BTCUSD",1766111253401,0.61283,85578.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1766111253680,0.61283,85578.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1766111253821,0.48704,85579.0,85568.0,0.24541818]
["bitfinex","BTCUSD",1766111254002,0.0005826,85571.0,85569.0,0.2454152]
["bitfinex","BTCUSD",1766111254196,0.00588,85572.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1766111254394,0.005363,85572.0,85569.0,0.24541489]
["bitfinex","BTCUSD",1766111255496,0.005363,85572.0,85560.0,0.0175677]
["bitfinex","BTCUSD",1766111255667,0.005363,85572.0,85566.0,0.46666]
["bitfinex","BTCUSD",1766111255868,0.005363,85572.0,85566.0,0.47834688]
["bitfinex","BTCUSD",1766111256457,0.005363,85572.0,85566.0,0.46666]
["bitfinex","BTCUSD",1766111256902,0.005363,85572.0,85566.0,0.47834688]
["bitfinex","BTCUSD",1766111257232,0.005363,85572.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1766111257424,3e-06,85572.0,85568.0,1.05254]
["bitfinex","BTCUSD",1766111258386,0.001099,85568.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1766111258600,0.0468,85595.0,85587.0,0.23368034]
["bitfinex","BTCUSD",1766111258797,0.0002,85604.0,85596.0,0.23365354]
["bitfinex","BTCUSD",1766111258999,0.0002,85611.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1766111259199,0.0351134,85627.0,85614.0,0.46666]
["bitfinex","BTCUSD",1766111259440,0.00588,85626.0,85615.0,0.01401623]
["bitfinex","BTCUSD",1766111259640,0.00588,85626.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1766111259842,0.00011033,85626.0,85621.0,0.23358683]
["bitfinex","BTCUSD",1766111260016,0.00011033,85626.0,85619.0,1.06421965]
["bitfinex","BTCUSD",1766111260017,0.0468,85648.0,85629.0,0.58588]
["bitfinex","BTCUSD",1766111260216,1.95e-06,85641.0,85638.0,0.2452155]
["bitfinex","BTCUSD",1766111260486,0.00588,85651.0,85641.0,0.58588]
["bitfinex","BTCUSD",1766111260707,0.71036832,85650.0,85631.0,0.01167801]
["bitfinex","BTCUSD",1766111260908,0.48704,85645.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1766111261042,0.0059902,85650.0,85633.0,0.46666]
["bitfinex","BTCUSD",1766111261043,0.61283,85648.0,85633.0,0.46666]
["bitfinex","BTCUSD",1766111261229,0.61283,85648.0,85619.0,0.23359055]
["bitfinex","BTCUSD",1766111261230,0.61283,85647.0,85625.0,0.47833883]
["bitfinex","BTCUSD",1766111261430,0.70448832,85640.0,85625.0,0.46666]
["bitfinex","BTCUSD",1766111261716,0.70448832,85635.0,85615.0,0.01168019]
["bitfinex","BTCUSD",1766111261867,0.61283,85628.0,85607.0,0.46666]
["bitfinex","BTCUSD",1766111262070,0.70448832,85617.0,85599.0,0.46666]
["bitfinex","BTCUSD",1766111262258,0.70448832,85610.0,85599.0,0.46666]
["bitfinex","BTCUSD",1766111262452,0.71036832,85610.0,85599.0,0.46666]
["bitfinex","BTCUSD",1766111262679,0.00588,85610.0,85599.0,0.46666]
["bitfinex","BTCUSD",1766111262991,0.71036832,85610.0,85599.0,0.46666]
["bitfinex","BTCUSD",1766111263220,0.71036832,85610.0,85599.0,0.46702748]
["bitfinex","BTCUSD",1766111263372,0.00588,85610.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1766111263576,0.00588,85610.0,85600.0,1.08184]
["bitfinex","BTCUSD",1766111263780,0.00588,85610.0,85600.0,0.49397]
["bitfinex","BTCUSD",1766111265318,0.71036832,85610.0,85600.0,0.49397]
["bitfinex","BTCUSD",1766111265482,0.00588,85610.0,85600.0,0.49397]
["bitfinex","BTCUSD",1766111266257,0.00588,85610.0,85600.0,0.50565224]
["bitfinex","BTCUSD",1766111266460,0.00588,85610.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1766111266678,0.00588,85610.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1766111267037,0.00588,85610.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1766111267652,0.00588,85610.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1766111267967,0.00588,85610.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1766111268129,0.004781,85610.0,85606.0,0.49397]
["bitfinex","BTCUSD",1766111268518,0.004781,85610.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1766111268754,0.004781,85610.0,85602.0,1.08184]
["bitfinex","BTCUSD",1766111268932,0.004781,85610.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1766111269339,0.004781,85610.0,85604.0,0.23363325]
["bitfinex","BTCUSD",1766111269536,0.004781,85610.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1766111269720,0.004781,85610.0,85604.0,1.09352169]
["bitfinex","BTCUSD",1766111270336,0.004781,85610.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1766111270557,0.004781,85610.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1766111270741,0.00097079,85601.0,85600.0,1.08184]
["bitfinex","BTCUSD",1766111271108,7.9e-07,85601.0,85600.0,1.08184]
["bitfinex","BTCUSD",1766111274122,7.9e-07,85601.0,85599.0,0.00624748]
["bitfinex","BTCUSD",1766111274331,0.004781,85610.0,85599.0,0.00624748]
["bitfinex","BTCUSD",1766111274707,0.004781,85610.0,85599.0,0.25157714]
["bitfinex","BTCUSD",1766111274984,0.004781,85610.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1766111275133,1e-06,85610.0,85607.0,0.58787]
["bitfinex","BTCUSD",1766111276813,1e-06,85610.0,85603.0,0.50565183]
["bitfinex","BTCUSD",1766111277022,1e-06,85610.0,85603.0,1.08184]
["bitfinex","BTCUSD",1766111277585,1e-06,85610.0,85603.0,1.09352183]
["bitfinex","BTCUSD",1766111278217,1e-06,85610.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1766111278434,1e-06,85610.0,85609.0,1.08184]
["bitfinex","BTCUSD",1766111278581,1e-06,85610.0,85609.0,0.49397]
["bitfinex","BTCUSD",1766111278794,1e-06,85610.0,85604.0,0.58787]
["bitfinex","BTCUSD",1766111279424,1e-06,85610.0,85602.0,0.49397]
["bitfinex","BTCUSD",1766111279872,0.00025935,85609.0,85599.0,0.07057576]
["bitfinex","BTCUSD",1766111280043,0.00025935,85609.0,85599.0,0.07645576]
["bitfinex","BTCUSD",1766111280252,1e-06,85610.0,85609.0,0.000259]
["bitfinex","BTCUSD",1766111280458,1e-06,85610.0,85609.0,1.082099]
["bitfinex","BTCUSD",1766111281020,0.01832523,85622.0,85610.0,1.08184]
["bitfinex","BTCUSD",1766111281223,0.00588,85621.0,85612.0,0.0116806]
["bitfinex","BTCUSD",1766111281425,0.5938,85628.0,85610.0,0.58787]
["bitfinex","BTCUSD",1766111281426,0.0468,85632.0,85621.0,0.00084]
["bitfinex","BTCUSD",1766111281614,0.00588,85631.0,85622.0,1.08184]
["bitfinex","BTCUSD",1766111282820,0.00588,85631.0,85623.0,0.0116791]
["bitfinex","BTCUSD",1766111283017,0.00588,85631.0,85624.0,0.57584]
["bitfinex","BTCUSD",1766111283240,0.45168,85637.0,85624.0,0.57584]
["bitfinex","BTCUSD",1766111283457,0.5938,85639.0,85620.0,0.23359007]
["bitfinex","BTCUSD",1766111283458,0.45006,85635.0,85620.0,0.01167951]
["bitfinex","BTCUSD",1766111283671,0.45006,85635.0,85619.0,1.03859965]
["bitfinex","BTCUSD",1766111283970,0.58271,85636.0,85624.0,1.02692]
["bitfinex","BTCUSD",1766111283971,0.00588,85636.0,85624.0,1.02692]
["bitfinex","BTCUSD",1766111284329,0.00588,85636.0,85623.0,0.0116791]
["bitfinex","BTCUSD",1766111284534,0.00588,85645.0,85631.0,0.57584]
["bitfinex","BTCUSD",1766111284734,0.00588,85645.0,85632.0,1.02692]
["bitfinex","BTCUSD",1766111285515,0.00588,85645.0,85632.0,0.45108]
["bitfinex","BTCUSD",1766111285806,0.57683,85644.0,85632.0,0.45144748]
["bitfinex","BTCUSD",1766111286021,0.00077571,85633.0,85632.0,0.38844748]
["bitfinex","BTCUSD",1766111286987,0.00077571,85633.0,85632.0,0.00036748]
["bitfinex","BTCUSD",1766111287185,0.00588,85638.0,85623.0,0.24525867]
["bitfinex","BTCUSD",1766111287410,0.00588,85637.0,85624.0,0.57584]
["bitfinex","BTCUSD",1766111287620,0.00588,85637.0,85624.0,0.82109815]
["bitfinex","BTCUSD",1766111287781,0.00588,85637.0,85619.0,0.57584]
["bitfinex","BTCUSD",1766111287981,0.70357604,85630.0,85619.0,0.00011033]
["bitfinex","BTCUSD",1766111288282,0.45006,85627.0,85619.0,0.00011033]
["bitfinex","BTCUSD",1766111288882,0.57683,85626.0,85619.0,0.00011033]
["bitfinex","BTCUSD",1766111289084,0.0907,85624.0,85619.0,3.3e-07]
["bitfinex","BTCUSD",1766111289287,0.45006,85622.0,85603.0,0.57584]
["bitfinex","BTCUSD",1766111289525,0.00588,85621.0,85605.0,0.57584]
["bitfinex","BTCUSD",1766111290142,0.00588,85621.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1766111290339,0.00588,85621.0,85605.0,0.58752156]
["bitfinex","BTCUSD",1766111290859,0.00588,85621.0,85607.0,1.02692]
["bitfinex","BTCUSD",1766111291186,1.02689,85620.0,85607.0,0.45108]
["bitfinex","BTCUSD",1766111291387,0.00011021,85622.0,85615.0,0.2336038]
["bitfinex","BTCUSD",1766111291592,0.00588,85621.0,85620.0,0.001099]
["bitfinex","BTCUSD",1766111291917,0.00588,85621.0,85616.0,0.45108]
["bitfinex","BTCUSD",1766111292112,2.1e-07,85622.0,85613.0,0.23360908]
["bitfinex","BTCUSD",1766111292322,2.1e-07,85622.0,85616.0,1.02692]
["bitfinex","BTCUSD",1766111292527,2.1e-07,85622.0,85617.0,1.02692]
["bitfinex","BTCUSD",1766111293143,2.1e-07,85622.0,85617.0,0.45108]
["bitfinex","BTCUSD",1766111293346,2.1e-07,85622.0,85607.0,0.01168128]
["bitfinex","BTCUSD",1766111293546,2.1e-07,85622.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1766111294148,0.62119021,85622.0,85606.0,0.49415]
["bitfinex","BTCUSD",1766111294375,0.47314,85615.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1766111294562,0.00588,85614.0,85599.0,1.14862065]
["bitfinex","BTCUSD",1766111294774,0.00588,85614.0,85600.0,1.07253224]
["bitfinex","BTCUSD",1766111294976,0.00588,85614.0,85601.0,1.06085]
["bitfinex","BTCUSD",1766111295360,0.00588,85614.0,85601.0,1.0725321]
["bitfinex","BTCUSD",1766111295582,0.00588,85614.0,85601.0,1.06085]
["bitfinex","BTCUSD",1766111295781,0.00588,85614.0,85601.0,0.49415]
["bitfinex","BTCUSD",1766111296898,0.00588,85614.0,85595.0,0.23365844]
["bitfinex","BTCUSD",1766111297100,0.62119,85612.0,85596.0,0.01756278]
["bitfinex","BTCUSD",1766111297298,0.62119,85612.0,85596.0,0.00588]
["bitfinex","BTCUSD",1766111297536,0.62119,85612.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1766111297915,0.00588,85613.0,85600.0,1.07253224]
["bitfinex","BTCUSD",1766111298528,0.00588,85613.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1766111299294,0.00588,85613.0,85600.0,1.06085]
["bitfinex","BTCUSD",1766111299931,0.00588,85613.0,85600.0,0.49415]
["bitfinex","BTCUSD",1766111300132,0.00588,85613.0,85601.0,0.23364169]
["bitfinex","BTCUSD",1766111300338,0.004781,85613.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1766111300530,0.004781,85613.0,85606.0,1.06085]
["bitfinex","BTCUSD",1766111300993,0.004781,85613.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1766111301317,2.1e-07,85622.0,85613.0,0.01168046]
["bitfinex","BTCUSD",1766111301526,2.1e-07,85622.0,85617.0,1.06085]
["bitfinex","BTCUSD",1766111301898,2.1e-07,85625.0,85621.0,0.01167937]
["bitfinex","BTCUSD",1766111302060,2.1e-07,85625.0,85621.0,1.06085]
["bitfinex","BTCUSD",1766111302461,2.1e-07,85625.0,85621.0,1.07252937]
["bitfinex","BTCUSD",1766111302690,2.1e-07,85625.0,85622.0,1.06085]
["bitfinex","BTCUSD",1766111302892,2.1e-07,85625.0,85622.0,1.07252924]
["bitfinex","BTCUSD",1766111303227,2.1e-07,85625.0,85623.0,1.06085]
["bitfinex","BTCUSD",1766111303634,0.0907,85640.0,85625.0,0.23357626]
["bitfinex","BTCUSD",1766111303824,0.00588,85639.0,85623.0,0.0116791]
["bitfinex","BTCUSD",1766111304022,0.00588,85639.0,85620.0,1.06085]
["bitfinex","BTCUSD",1766111304186,0.00588,85639.0,85623.0,1.06085]
["bitfinex","BTCUSD",1766111304383,0.00588,85638.0,85622.0,0.01167924]
["bitfinex","BTCUSD",1766111304593,0.00588,85638.0,85625.0,1.06085]
["bitfinex","BTCUSD",1766111304792,0.00588,85638.0,85625.0,1.059751]
["bitfinex","BTCUSD",1766111305068,0.00588,85638.0,85619.0,0.5667]
["bitfinex","BTCUSD",1766111305069,0.62119,85637.0,85619.0,0.5667]
["bitfinex","BTCUSD",1766111305313,0.00588,85638.0,85620.0,0.5667]
["bitfinex","BTCUSD",1766111305485,0.00588,85638.0,85618.0,0.00588]
["bitfinex","BTCUSD",1766111305486,0.00588,85638.0,85622.0,0.5667]
["bitfinex","BTCUSD",1766111305914,1.10021,85638.0,85622.0,0.5667]
["bitfinex","BTCUSD",1766111306247,0.00588,85638.0,85620.0,0.24526733]
["bitfinex","BTCUSD",1766111306453,1.09433,85637.0,85621.0,0.01167937]
["bitfinex","BTCUSD",1766111306656,1.09433,85637.0,85621.0,0.57837937]
["bitfinex","BTCUSD",1766111306972,0.00588,85636.0,85623.0,1.06085]
["bitfinex","BTCUSD",1766111307165,0.00588,85636.0,85623.0,0.49415]
["bitfinex","BTCUSD",1766111307414,0.00588,85636.0,85618.0,0.25115449]
["bitfinex","BTCUSD",1766111307545,1.09433,85635.0,85618.0,0.00588]
["bitfinex","BTCUSD",1766111308115,1.09433,85635.0,85618.0,1.30032474]
["bitfinex","BTCUSD",1766111308321,1.09433,85635.0,85621.0,1.07252937]
["bitfinex","BTCUSD",1766111308446,0.47314,85635.0,85621.0,1.07252937]
["bitfinex","BTCUSD",1766111308644,0.47314,85635.0,85622.0,1.06085]
["bitfinex","BTCUSD",1766111309300,0.00588,85636.0,85624.0,1.06085]
["bitfinex","BTCUSD",1766111309562,0.01858111,85641.0,85628.0,0.01167842]
["bitfinex","BTCUSD",1766111309714,0.00588,85640.0,85629.0,1.06085]
["bitfinex","BTCUSD",1766111310140,0.00588,85640.0,85630.0,1.06085]
["bitfinex","BTCUSD",1766111310961,0.01858111,85641.0,85630.0,1.06085]
["bitfinex","BTCUSD",1766111311140,0.00588,85639.0,85630.0,1.06085]
["bitfinex","BTCUSD",1766111311918,0.0468,85657.0,85639.0,0.001099]
["bitfinex","BTCUSD",1766111312107,0.16090828,85655.0,85637.0,1.06085]
["bitfinex","BTCUSD",1766111312306,0.0907,85653.0,85637.0,1.06085]
["bitfinex","BTCUSD",1766111313015,0.0907,85653.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1766111313266,0.0907,85653.0,85638.0,0.5667]
["bitfinex","BTCUSD",1766111313831,0.71189,85653.0,85637.0,0.49415]
["bitfinex","BTCUSD",1766111314032,1.18503,85653.0,85637.0,0.49415]
["bitfinex","BTCUSD",1766111314442,0.00588,85652.0,85637.0,0.49415]
["bitfinex","BTCUSD",1766111314643,0.0907,85651.0,85637.0,0.49415]
["bitfinex","BTCUSD",1766111315060,0.62119,85647.0,85630.0,0.00588]
["bitfinex","BTCUSD",1766111315263,0.62119,85645.0,85631.0,0.01167801]
["bitfinex","BTCUSD",1766111315629,0.47902,85646.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1766111315858,0.47902,85646.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1766111316053,0.47902,85646.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1766111316276,0.00588,85646.0,85634.0,1.3060792]
["bitfinex","BTCUSD",1766111316699,0.00588,85646.0,85634.0,1.0725276]
["bitfinex","BTCUSD",1766111317034,1.32477954,85650.0,85634.0,1.06085]
["bitfinex","BTCUSD",1766111317325,0.00588,85645.0,85634.0,1.06085]
["bitfinex","BTCUSD",1766111317477,0.00588,85645.0,85634.0,1.0725276]
["bitfinex","BTCUSD",1766111317684,0.00588,85645.0,85634.0,1.06085]
["bitfinex","BTCUSD",1766111319582,0.00588,85645.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1766111319583,0.00588,85645.0,85631.0,0.01167801]
["bitfinex","BTCUSD",1766111319787,1.10021,85645.0,85630.0,0.00588]
["bitfinex","BTCUSD",1766111320171,1.10021,85645.0,85630.0,1.300292]
["bitfinex","BTCUSD",1766111320384,1.10021,85645.0,85630.0,1.07840815]
["bitfinex","BTCUSD",1766111320623,1.10021,85645.0,85631.0,0.01167801]
["bitfinex","BTCUSD",1766111320828,1.10021,85645.0,85614.0,0.35040879]
["bitfinex","BTCUSD",1766111320829,0.70358954,85641.0,85614.0,1.06085]
["bitfinex","BTCUSD",1766111321060,0.62119,85638.0,85624.0,0.49415]
["bitfinex","BTCUSD",1766111321257,0.00588,85637.0,85625.0,1.06085]
["bitfinex","BTCUSD",1766111322029,0.00588,85637.0,85621.0,0.00588]
["bitfinex","BTCUSD",1766111322256,0.47314,85635.0,85618.0,0.49415]
["bitfinex","BTCUSD",1766111322457,0.62119,85630.0,85616.0,0.00588]
["bitfinex","BTCUSD",1766111322661,0.47314,85629.0,85616.0,0.00588]
["bitfinex","BTCUSD",1766111323710,0.00588,85630.0,85618.0,0.58862]
["bitfinex","BTCUSD",1766111324104,0.00588,85630.0,85618.0,0.60029978]
["bitfinex","BTCUSD",1766111324284,0.00588,85630.0,85619.0,0.01167965]
["bitfinex","BTCUSD",1766111324650,0.00588,85630.0,85619.0,1.07794]
["bitfinex","BTCUSD",1766111324843,0.88662944,85637.0,85619.0,1.08961965]
["bitfinex","BTCUSD",1766111325260,0.00588,85636.0,85621.0,0.58862]
["bitfinex","BTCUSD",1766111325563,0.46921,85636.0,85621.0,0.58862]
["bitfinex","BTCUSD",1766111326744,1.0803,85636.0,85621.0,0.58862]
["bitfinex","BTCUSD",1766111327777,0.46921,85636.0,85622.0,0.01401508]
["bitfinex","BTCUSD",1766111327966,0.0468,85640.0,85621.0,0.58862]
["bitfinex","BTCUSD",1766111327967,0.61697,85635.0,85621.0,0.58862]
["bitfinex","BTCUSD",1766111328160,1.07442,85633.0,85619.0,0.48932]
["bitfinex","BTCUSD",1766111328337,1.77800954,85630.0,85616.0,0.5945]
["bitfinex","BTCUSD",1766111328894,0.46921,85629.0,85616.0,0.58862]
["bitfinex","BTCUSD",1766111329296,0.46921,85629.0,85616.0,0.60030005]
["bitfinex","BTCUSD",1766111329741,0.46921,85629.0,85617.0,0.58862]
["bitfinex","BTCUSD",1766111330902,0.00588,85629.0,85617.0,0.48932]
["bitfinex","BTCUSD",1766111331083,0.00588,85629.0,85618.0,0.01167978]
["bitfinex","BTCUSD",1766111331319,0.00588,85629.0,85619.0,0.01167965]
["bitfinex","BTCUSD",1766111331685,0.00588,85629.0,85617.0,0.7345962]
["bitfinex","BTCUSD",1766111331686,0.00588,85629.0,85617.0,0.48932]
["bitfinex","BTCUSD",1766111332722,0.00588,85629.0,85618.0,0.01167978]
["bitfinex","BTCUSD",1766111332922,0.00588,85629.0,85617.0,0.50099992]
["bitfinex","BTCUSD",1766111333187,0.00588,85629.0,85617.0,0.48932]
["bitfinex","BTCUSD",1766111333470,0.00588,85629.0,85619.0,0.48932]
["bitfinex","BTCUSD",1766111334882,0.00588,85628.0,85619.0,0.48932]
["bitfinex","BTCUSD",1766111335289,0.00588,85628.0,85619.0,1.07794]
["bitfinex","BTCUSD",1766111335488,0.004781,85628.0,85620.0,0.60029951]
["bitfinex","BTCUSD",1766111335689,0.004781,85628.0,85620.0,0.83388762]
["bitfinex","BTCUSD",1766111335912,0.004781,85628.0,85621.0,0.01167937]
["bitfinex","BTCUSD",1766111336160,0.004781,85628.0,85622.0,0.58862]
["bitfinex","BTCUSD",1766111337277,0.00588,85629.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1766111337445,0.00588,85629.0,85618.0,0.58862]
["bitfinex","BTCUSD",1766111338716,0.00588,85629.0,85618.0,1.07794]
["bitfinex","BTCUSD",1766111338916,0.00588,85629.0,85619.0,0.01167965]
["bitfinex","BTCUSD",1766111339116,0.00588,85629.0,85619.0,1.07794]
["bitfinex","BTCUSD",1766111340536,0.00588,85629.0,85620.0,0.58862]
["bitfinex","BTCUSD",1766111340970,0.00588,85629.0,85620.0,0.60029951]
["bitfinex","BTCUSD",1766111341223,0.00588,85629.0,85610.0,0.48932]
["bitfinex","BTCUSD",1766111341371,0.00588,85629.0,85576.0,1.16854589]
["bitfinex","BTCUSD",1766111341372,0.001099,85614.0,85601.0,0.1478]
["bitfinex","BTCUSD",1766111341572,0.001099,85614.0,85605.0,0.00588]
["bitfinex","BTCUSD",1766111341794,0.001099,85614.0,85601.0,0.00011021]
["bitfinex","BTCUSD",1766111342047,0.46333,85613.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1766111342175,0.46333,85613.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1766111342393,0.00588,85618.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1766111342575,0.00588,85618.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1766111343445,0.00588,85617.0,85604.0,0.61904]
["bitfinex","BTCUSD",1766111343720,0.00588,85617.0,85604.0,1.10266]
["bitfinex","BTCUSD",1766111345620,0.00588,85617.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1766111345967,0.00588,85617.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1766111346120,1.05172,85622.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1766111346315,0.00588,85621.0,85609.0,0.24530091]
["bitfinex","BTCUSD",1766111346537,0.00588,85621.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1766111346703,0.00588,85621.0,85607.0,0.63072128]
["bitfinex","BTCUSD",1766111347102,1.05172,85622.0,85608.0,0.01168115]
["bitfinex","BTCUSD",1766111347329,0.00588,85621.0,85607.0,0.63072128]
["bitfinex","BTCUSD",1766111347538,0.00588,85620.0,85607.0,0.63072128]
["bitfinex","BTCUSD",1766111347736,0.10531585,85647.0,85607.0,0.63072128]
["bitfinex","BTCUSD",1766111347934,0.07020828,85626.0,85613.0,0.61904]
["bitfinex","BTCUSD",1766111348164,0.07020828,85626.0,85612.0,0.48362]
["bitfinex","BTCUSD",1766111348165,0.48059,85624.0,85612.0,0.48362]
["bitfinex","BTCUSD",1766111348690,0.48059,85624.0,85613.0,0.61904]
["bitfinex","BTCUSD",1766111349640,0.48059,85624.0,85612.0,0.48362]
["bitfinex","BTCUSD",1766111349641,0.70358954,85623.0,85612.0,0.48362]
["bitfinex","BTCUSD",1766111349825,0.70358954,85623.0,85608.0,0.00588]
["bitfinex","BTCUSD",1766111349826,0.001099,85612.0,85608.0,0.00588]
["bitfinex","BTCUSD",1766111350057,0.00588,85618.0,85608.0,0.00588]
["bitfinex","BTCUSD",1766111351248,0.00588,85618.0,85611.0,0.61904]
["bitfinex","BTCUSD",1766111351445,0.00588,85619.0,85615.0,0.61904]
["bitfinex","BTCUSD",1766111351795,0.57113,85615.0,85594.0,0.00588]
["bitfinex","BTCUSD",1766111352015,0.57113,85610.0,85594.0,0.00588]
["bitfinex","BTCUSD",1766111352236,1.05172,85608.0,85594.0,0.00588]
["bitfinex","BTCUSD",1766111352438,0.70358954,85611.0,85601.0,2.1e-07]
["bitfinex","BTCUSD",1766111352639,1.05172,85600.0,85594.0,0.00416014]
["bitfinex","BTCUSD",1766111352853,0.46759,85599.0,85594.0,1.4e-07]
["bitfinex","BTCUSD",1766111353054,6.005e-05,85600.0,85594.0,1.4e-07]
["bitfinex","BTCUSD",1766111358696,6.005e-05,85600.0,85594.0,1.06310014]
["bitfinex","BTCUSD",1766111359244,6.005e-05,85600.0,85594.0,1.0747832]
["bitfinex","BTCUSD",1766111359450,6.005e-05,85600.0,85594.0,0.5975332]
["bitfinex","BTCUSD",1766111359571,6.005e-05,85600.0,85597.0,0.01168265]
["bitfinex","BTCUSD",1766111359776,0.70186902,85610.0,85596.0,1.0631]
["bitfinex","BTCUSD",1766111360041,0.01832748,85611.0,85600.0,0.48893224]
["bitfinex","BTCUSD",1766111360238,0.46759,85619.0,85606.0,0.47725]
["bitfinex","BTCUSD",1766111360578,0.00011026,85619.0,85612.0,0.47725]
["bitfinex","BTCUSD",1766111360706,2.6e-07,85619.0,85618.0,1.0631]
["bitfinex","BTCUSD",1766111360905,2.6e-07,85619.0,85618.0,1.06898]
["bitfinex","BTCUSD",1766111361122,2.6e-07,85619.0,85618.0,1.30257573]
["bitfinex","BTCUSD",1766111361326,2.6e-07,85619.0,85618.0,1.06898]
["bitfinex","BTCUSD",1766111366499,2.6e-07,85619.0,85618.0,1.30257573]
["bitfinex","BTCUSD",1766111371634,2.6e-07,85619.0,85618.0,1.06898]
["bitfinex","BTCUSD",1766111371794,2.6e-07,85619.0,85618.0,1.067881]
["bitfinex","BTCUSD",1766111372586,2.6e-07,85619.0,85618.0,0.59173]
["bitfinex","BTCUSD",1766111372787,2.6e-07,85619.0,85618.0,0.00588]
["bitfinex","BTCUSD",1766111374091,2.6e-07,85619.0,85618.0,0.48313]
["bitfinex","BTCUSD",1766111374946,2.6e-07,85619.0,85618.0,1.06898]
["bitfinex","BTCUSD",1766111378150,2.6e-07,85619.0,85618.0,1.30257573]
["bitfinex","BTCUSD",1766111381378,2.6e-07,85619.0,85618.0,1.35259412]
["bitfinex","BTCUSD",1766111382922,0.0907,85656.0,85642.0,1.05875]
["bitfinex","BTCUSD",1766111383100,0.09106767,85656.0,85643.0,1.06463]
["bitfinex","BTCUSD",1766111383421,0.00036767,85656.0,85643.0,0.00588]
["bitfinex","BTCUSD",1766111384085,0.00036767,85656.0,85646.0,1.05875]
["bitfinex","BTCUSD",1766111384285,0.00036767,85656.0,85643.0,0.00588]
["bitfinex","BTCUSD",1766111384286,0.70945085,85670.0,85650.0,0.60812]
["bitfinex","BTCUSD",1766111384500,0.00599021,85670.0,85652.0,0.45063]
["bitfinex","BTCUSD",1766111384816,0.70357085,85660.0,85652.0,0.45063]
["bitfinex","BTCUSD",1766111385831,0.00011021,85670.0,85663.0,0.45063]
["bitfinex","BTCUSD",1766111386037,0.00011021,85670.0,85669.0,0.9322]
["bitfinex","BTCUSD",1766111386038,2.1e-07,85670.0,85669.0,0.9322]
["bitfinex","BTCUSD",1766111386267,2.1e-07,85670.0,85660.0,0.001099]
["bitfinex","BTCUSD",1766111386484,0.60292,85669.0,85654.0,0.45063]
["bitfinex","BTCUSD",1766111386687,0.60292,85669.0,85655.0,0.05268]
["bitfinex","BTCUSD",1766111386892,0.60292,85668.0,85655.0,0.05268]
["bitfinex","BTCUSD",1766111387290,0.70357106,85670.0,85651.0,0.0468]
["bitfinex","BTCUSD",1766111387291,0.001099,85655.0,85651.0,0.0468]
["bitfinex","BTCUSD",1766111387495,0.469709,85661.0,85652.0,0.00588]
["bitfinex","BTCUSD",1766111388169,0.00588,85677.0,85653.0,0.45063]
["bitfinex","BTCUSD",1766111388355,0.70357085,85670.0,85653.0,0.45074021]
["bitfinex","BTCUSD",1766111388514,0.70357085,85670.0,85655.0,0.45063]
["bitfinex","BTCUSD",1766111389452,0.60292,85669.0,85655.0,0.45063]
["bitfinex","BTCUSD",1766111389655,0.60292,85669.0,85653.0,0.00011021]
["bitfinex","BTCUSD",1766111389656,0.63916362,85670.0,85653.0,0.00011021]
["bitfinex","BTCUSD",1766111389816,0.48361,85666.0,85653.0,0.00011021]
["bitfinex","BTCUSD",1766111390018,0.00025836,85664.0,85653.0,0.00011021]
["bitfinex","BTCUSD",1766111390440,1.08653,85663.0,85649.0,0.08897943]
["bitfinex","BTCUSD",1766111390600,7.715e-05,85663.0,85650.0,0.4705205]
["bitfinex","BTCUSD",1766111390799,7.715e-05,85663.0,85650.0,0.45651]
["bitfinex","BTCUSD",1766111392202,7.715e-05,85663.0,85651.0,0.24517829]
["bitfinex","BTCUSD",1766111392358,0.48361,85677.0,85651.0,0.94683]
["bitfinex","BTCUSD",1766111392582,0.07020828,85671.0,85654.0,0.45063]
["bitfinex","BTCUSD",1766111392784,0.07020828,85671.0,85656.0,0.45063]
["bitfinex","BTCUSD",1766111393011,0.60292,85670.0,85656.0,0.45063]
["bitfinex","BTCUSD",1766111393253,0.60292,85670.0,85651.0,7.715e-05]
["bitfinex","BTCUSD",1766111393254,0.63916362,85670.0,85651.0,7.715e-05]
["bitfinex","BTCUSD",1766111393532,0.07020828,85671.0,85652.0,0.00588]
["bitfinex","BTCUSD",1766111393939,0.60292,85665.0,85652.0,0.00588]
["bitfinex","BTCUSD",1766111394155,0.63916362,85670.0,85652.0,0.00588]
["bitfinex","BTCUSD",1766111394156,0.60292,85663.0,85652.0,0.00588]
["bitfinex","BTCUSD",1766111394291,0.41783065,85663.0,85652.0,0.00588]
["bitfinex","BTCUSD",1766111394695,0.48361,85669.0,85653.0,0.45063]
["bitfinex","BTCUSD",1766111394931,0.48361,85669.0,85652.0,0.00588]
["bitfinex","BTCUSD",1766111396006,0.48361,85661.0,85653.0,0.00588]
["bitfinex","BTCUSD",1766111396206,0.48361,85659.0,85640.0,0.05001839]
["bitfinex","BTCUSD",1766111396443,0.60292,85657.0,85641.0,0.05264]
["bitfinex","BTCUSD",1766111396795,1.08653,85657.0,85641.0,0.05264]
["bitfinex","BTCUSD",1766111396991,1.08653,85657.0,85642.0,0.45063]
["bitfinex","BTCUSD",1766111397195,1.08653,85657.0,85643.0,0.00588]
["bitfinex","BTCUSD",1766111397395,0.60292,85655.0,85643.0,0.00588]
["bitfinex","BTCUSD",1766111398238,0.48361,85654.0,85643.0,0.00588]
["bitfinex","BTCUSD",1766111398437,1.08653,85654.0,85643.0,0.00588]
["bitfinex","BTCUSD",1766111398673,7.715e-05,85659.0,85643.0,0.00588]
["bitfinex","BTCUSD",1766111399300,0.07020828,85658.0,85643.0,0.00588]
["bitfinex","BTCUSD",1766111399497,0.07020828,85658.0,85644.0,0.00588]
["bitfinex","BTCUSD",1766111399498,0.48361,85651.0,85644.0,0.00588]
["bitfinex","BTCUSD",1766111399706,0.60292,85649.0,85644.0,0.00588]
["bitfinex","BTCUSD",1766111399839,0.48361,85648.0,85644.0,0.00588]
["bitfinex","BTCUSD",1766111400280,0.60292,85645.0,85630.0,0.49739]
["bitfinex","BTCUSD",1766111400482,0.60292,85644.0,85631.0,0.00588]
["bitfinex","BTCUSD",1766111400750,7.715e-05,85659.0,85633.0,0.45063]
["bitfinex","BTCUSD",1766111401069,7.715e-05,85659.0,85644.0,0.001099]
["bitfinex","BTCUSD",1766111401070,0.60292,85652.0,85644.0,0.001099]
["bitfinex","BTCUSD",1766111401265,0.60292,85651.0,85644.0,0.00588]
["bitfinex","BTCUSD",1766111401572,1.08653,85651.0,85644.0,0.00588]
["bitfinex","BTCUSD",1766111402387,0.60292,85649.0,85644.0,0.00588]
["bitfinex","BTCUSD",1766111402563,1.08835,85648.0,85644.0,0.00588]
["bitfinex","BTCUSD",1766111402762,0.07020828,85657.0,85643.0,0.00588]
["bitfinex","BTCUSD",1766111402987,0.47531,85655.0,85643.0,0.00588]
["bitfinex","BTCUSD",1766111403171,0.47531,85651.0,85643.0,0.00588]
["bitfinex","BTCUSD",1766111403352,0.61304,85650.0,85643.0,0.00588]
["bitfinex","BTCUSD",1766111403984,0.47531,85651.0,85643.0,0.00588]
["bitfinex","BTCUSD",1766111404142,0.61311715,85659.0,85646.0,0.45941]
["bitfinex","BTCUSD",1766111404350,7.715e-05,85659.0,85648.0,0.45941]
["bitfinex","BTCUSD",1766111404547,7.715e-05,85659.0,85649.0,0.00588]
["bitfinex","BTCUSD",1766111405270,0.61304,85657.0,85649.0,0.00588]
["bitfinex","BTCUSD",1766111406106,7.715e-05,85659.0,85649.0,0.00588]
["bitfinex","BTCUSD",1766111407508,0.61304,85658.0,85649.0,0.00588]
["bitfinex","BTCUSD",1766111407747,0.47531,85655.0,85650.0,0.00588]
["bitfinex","BTCUSD",1766111407929,7.715e-05,85659.0,85635.0,0.57628746]
["bitfinex","BTCUSD",1766111407930,0.47531,85654.0,85647.0,0.00588]
["bitfinex","BTCUSD",1766111408209,0.61304,85650.0,85635.0,0.0907]
["bitfinex","BTCUSD",1766111408401,7.715e-05,85659.0,85635.0,0.0907]
["bitfinex","BTCUSD",1766111408402,7.715e-05,85659.0,85638.0,1.02402]
["bitfinex","BTCUSD",1766111408607,0.61304,85657.0,85639.0,0.45941]
["bitfinex","BTCUSD",1766111408806,0.61304,85654.0,85639.0,0.45941]
["bitfinex","BTCUSD",1766111410465,0.61304,85654.0,85640.0,0.45941]
["bitfinex","BTCUSD",1766111410674,0.47531,85655.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1766111410896,0.47531,85655.0,85642.0,0.45941]
["bitfinex","BTCUSD",1766111411102,0.47531,85655.0,85643.0,0.00588]
["bitfinex","BTCUSD",1766111411346,7.715e-05,85659.0,85647.0,0.01167583]
["bitfinex","BTCUSD",1766111411579,7.715e-05,85659.0,85655.0,0.001099]
["bitfinex","BTCUSD",1766111411786,7.715e-05,85659.0,85649.0,0.70328337]
["bitfinex","BTCUSD",1766111411787,0.03509061,85677.0,85662.0,0.01167378]
["bitfinex","BTCUSD",1766111411981,0.61304,85681.0,85662.0,0.01167378]
["bitfinex","BTCUSD",1766111411982,0.00588,85681.0,85665.0,0.57628337]
["bitfinex","BTCUSD",1766111412307,0.47531,85682.0,85666.0,0.45941]
["bitfinex","BTCUSD",1766111413047,0.61304,85686.0,85671.0,1.05431]
["bitfinex","BTCUSD",1766111413259,0.61315015,85686.0,85672.0,0.49287]
["bitfinex","BTCUSD",1766111413431,0.46171015,85686.0,85672.0,0.49287]
["bitfinex","BTCUSD",1766111413579,0.62149,85685.0,85672.0,0.49287]
["bitfinex","BTCUSD",1766111413780,1.08309,85684.0,85672.0,0.49287]
["bitfinex","BTCUSD",1766111414206,0.4616,85681.0,85660.0,0.48699]
["bitfinex","BTCUSD",1766111414404,0.62149,85669.0,85651.0,0.48699]
["bitfinex","BTCUSD",1766111414639,1.08309,85664.0,85652.0,0.00588]
["bitfinex","BTCUSD",1766111415437,0.07020828,85668.0,85652.0,0.00588]
["bitfinex","BTCUSD",1766111415438,0.4616,85660.0,85652.0,0.00588]
["bitfinex","BTCUSD",1766111415660,1.08309,85659.0,85652.0,0.00588]
["bitfinex","BTCUSD",1766111415834,1.08309,85659.0,85649.0,0.04676]
["bitfinex","BTCUSD",1766111415997,0.62149,85658.0,85652.0,0.00588]
["bitfinex","BTCUSD",1766111416446,0.4616,85657.0,85649.0,0.04676]
["bitfinex","BTCUSD",1766111416615,0.4616,85653.0,85647.0,0.00588]
["bitfinex","BTCUSD",1766111416849,0.46171009,85653.0,85647.0,0.00588]
["bitfinex","BTCUSD",1766111417409,0.62160009,85653.0,85637.0,0.56732]
["bitfinex","BTCUSD",1766111417657,0.62149,85652.0,85638.0,0.00588]
["bitfinex","BTCUSD",1766111418260,0.00011009,85653.0,85639.0,0.48699]
["bitfinex","BTCUSD",1766111420034,0.00011009,85653.0,85641.0,0.48699]
["bitfinex","BTCUSD",1766111421280,0.00011009,85653.0,85638.0,0.00588]
["bitfinex","BTCUSD",1766111421488,0.00011009,85653.0,85614.0,0.01168033]
["bitfinex","BTCUSD",1766111421489,1.08309,85650.0,85635.0,0.00588]
["bitfinex","BTCUSD",1766111421694,0.4616,85647.0,85635.0,0.00588]
["bitfinex","BTCUSD",1766111421901,0.62149,85642.0,85635.0,0.00588]
["bitfinex","BTCUSD",1766111422284,0.4616,85643.0,85635.0,0.00588]
["bitfinex","BTCUSD",1766111422685,0.62149,85647.0,85635.0,0.00588]
["bitfinex","BTCUSD",1766111427288,0.62149,85643.0,85616.0,0.48699]
["bitfinex","BTCUSD",1766111427488,0.4616,85625.0,85599.0,0.04676]
["bitfinex","BTCUSD",1766111427718,0.4616,85621.0,85602.0,0.56732]
["bitfinex","BTCUSD",1766111427863,0.00588,85627.0,85608.0,0.56732]
["bitfinex","BTCUSD",1766111428043,0.62737,85627.0,85610.0,0.48699]
["bitfinex","BTCUSD",1766111428246,0.62737,85627.0,85611.0,0.48699]
["bitfinex","BTCUSD",1766111428651,0.62737,85627.0,85611.0,0.48735767]
["bitfinex","BTCUSD",1766111428847,0.00588,85627.0,85613.0,0.48699]
["bitfinex","BTCUSD",1766111429075,0.4616,85628.0,85613.0,0.48699]
["bitfinex","BTCUSD",1766111429350,0.00588,85631.0,85616.0,0.48699]
["bitfinex","BTCUSD",1766111429600,0.11696828,85642.0,85611.0,0.00036767]
["bitfinex","BTCUSD",1766111429601,0.62149,85666.0,85634.0,0.48699]
["bitfinex","BTCUSD",1766111429849,0.62149,85664.0,85635.0,0.01989296]
["bitfinex","BTCUSD",1766111430052,0.62149,85664.0,85641.0,0.48699]
["bitfinex","BTCUSD",1766111430182,0.07020828,85667.0,85643.0,0.48699]
["bitfinex","BTCUSD",1766111430183,0.62149,85662.0,85643.0,0.48699]
["bitfinex","BTCUSD",1766111430740,0.62149,85659.0,85642.0,0.00588]
["bitfinex","BTCUSD",1766111430950,0.62149,85659.0,85623.0,0.06169749]
["bitfinex","BTCUSD",1766111430951,0.62149,85642.0,85616.0,0.48699]
["bitfinex","BTCUSD",1766111431150,0.62149,85638.0,85620.0,0.00588]
["bitfinex","BTCUSD",1766111431498,0.00588,85638.0,85621.0,1.05431]
["bitfinex","BTCUSD",1766111431698,8.141e-05,85642.0,85623.0,0.48699]
["bitfinex","BTCUSD",1766111431699,0.00588,85640.0,85623.0,0.48699]
["bitfinex","BTCUSD",1766111431921,0.07020828,85639.0,85623.0,0.48699]
["bitfinex","BTCUSD",1766111432325,0.69169828,85639.0,85623.0,0.48699]
["bitfinex","BTCUSD",1766111432549,0.69169828,85639.0,85620.0,0.00588]
["bitfinex","BTCUSD",1766111432550,0.62149,85636.0,85620.0,0.00588]
["bitfinex","BTCUSD",1766111432980,0.62149,85635.0,85620.0,0.00588]
["bitfinex","BTCUSD",1766111433185,0.07020828,85639.0,85616.0,0.00588]
["bitfinex","BTCUSD",1766111433186,0.62149,85629.0,85616.0,0.00588]
["bitfinex","BTCUSD",1766111433392,0.62149,85627.0,85617.0,0.00588]
["bitfinex","BTCUSD",1766111433601,0.62149,85626.0,85617.0,0.00588]
["bitfinex","BTCUSD",1766111433804,0.62149,85625.0,85617.0,0.00588]
["bitfinex","BTCUSD",1766111436611,0.001099,85617.0,85615.0,0.00588]
["bitfinex","BTCUSD",1766111436746,0.001099,85617.0,85612.0,0.00588]
["bitfinex","BTCUSD",1766111436948,0.4616,85624.0,85612.0,0.00588]
["bitfinex","BTCUSD",1766111437394,8.141e-05,85642.0,85612.0,0.00588]
["bitfinex","BTCUSD",1766111437395,0.4616,85639.0,85613.0,0.56732]
["bitfinex","BTCUSD",1766111437602,0.4616,85636.0,85613.0,0.48699]
["bitfinex","BTCUSD",1766111437850,0.4616,85632.0,85613.0,0.48699]
["bitfinex","BTCUSD",1766111438012,0.4616,85628.0,85613.0,0.48699]
["bitfinex","BTCUSD",1766111438164,0.4616,85625.0,85612.0,0.00588]
["bitfinex","BTCUSD",1766111438369,1.08309,85625.0,85612.0,0.00588]
["bitfinex","BTCUSD",1766111438827,0.00588,85631.0,85612.0,0.00588]
["bitfinex","BTCUSD",1766111439124,0.62149,85630.0,85612.0,0.00588]
["bitfinex","BTCUSD",1766111439801,0.62149,85629.0,85612.0,0.00588]
["bitfinex","BTCUSD",1766111440182,0.00588,85628.0,85612.0,0.00588]
["bitfinex","BTCUSD",1766111440389,0.00588,85628.0,85613.0,0.48699]
["bitfinex","BTCUSD",1766111441626,0.62737,85628.0,85613.0,0.48699]
["bitfinex","BTCUSD",1766111441823,0.62149,85627.0,85613.0,0.48699]
["bitfinex","BTCUSD",1766111442743,0.62132367,85627.0,85613.0,0.48699]
["bitfinex","BTCUSD",1766111442941,0.62132367,85627.0,85614.0,0.00588]
["bitfinex","BTCUSD",1766111443651,0.49502,85627.0,85614.0,0.00588]
["bitfinex","BTCUSD",1766111445888,0.00588,85628.0,85616.0,0.45066]
["bitfinex","BTCUSD",1766111447437,0.59953,85628.0,85616.0,0.45066]
["bitfinex","BTCUSD",1766111448247,1.08867,85627.0,85614.0,0.00588]
["bitfinex","BTCUSD",1766111449759,1.08867,85627.0,85613.0,0.45066]
["bitfinex","BTCUSD",1766111449958,1.08867,85627.0,85614.0,0.00588]
["bitfinex","BTCUSD",1766111451453,1.08867,85627.0,85615.0,0.00588]
["bitfinex","BTCUSD",1766111452084,0.49502,85625.0,85615.0,0.00588]
["bitfinex","BTCUSD",1766111452240,0.49502,85625.0,85600.0,0.94991487]
["bitfinex","BTCUSD",1766111452241,0.59365,85613.0,85610.0,0.00588]
["bitfinex","BTCUSD",1766111452446,0.59365,85613.0,85599.0,0.0468]
["bitfinex","BTCUSD",1766111452447,0.59365,85613.0,85605.0,0.00588]
["bitfinex","BTCUSD",1766111452916,0.49502,85614.0,85605.0,0.00588]
["bitfinex","BTCUSD",1766111453382,0.59365,85611.0,85605.0,0.00036767]
["bitfinex","BTCUSD",1766111453798,0.49502,85610.0,85605.0,0.00036767]
["bitfinex","BTCUSD",1766111454001,0.000367,85605.0,85591.0,0.01168347]
["bitfinex","BTCUSD",1766111454178,0.00588,85612.0,85601.0,0.61155]
["bitfinex","BTCUSD",1766111454574,0.49502,85628.0,85610.0,0.61155]
["bitfinex","BTCUSD",1766111454809,0.09658,85627.0,85611.0,0.45654]
["bitfinex","BTCUSD",1766111455132,0.69023,85627.0,85611.0,0.45654]
["bitfinex","BTCUSD",1766111455336,0.0907,85625.0,85611.0,0.45654]
["bitfinex","BTCUSD",1766111455534,0.59365,85626.0,85611.0,0.45654]
["bitfinex","BTCUSD",1766111455944,0.59365,85631.0,85613.0,0.45066]
["bitfinex","BTCUSD",1766111456141,0.59365,85631.0,85615.0,0.61155]
["bitfinex","BTCUSD",1766111456345,0.59365,85631.0,85616.0,0.45066]
["bitfinex","BTCUSD",1766111456565,0.59365,85631.0,85617.0,0.00588]
["bitfinex","BTCUSD",1766111457247,0.49502,85629.0,85617.0,0.00588]
["bitfinex","BTCUSD",1766111457453,1.08867,85625.0,85617.0,0.004781]
["bitfinex","BTCUSD",1766111457878,0.59365,85624.0,85617.0,0.004781]
["bitfinex","BTCUSD",1766111458866,0.49502,85625.0,85617.0,0.004781]
["bitfinex","BTCUSD",1766111460369,0.59365,85624.0,85617.0,0.004781]
["bitfinex","BTCUSD",1766111461020,0.59365,85631.0,85618.0,0.45066]
["bitfinex","BTCUSD",1766111461322,0.59365,85630.0,85618.0,0.45066]
["bitfinex","BTCUSD",1766111461522,0.59365,85628.0,85617.0,0.004781]
["bitfinex","BTCUSD",1766111461720,0.49502,85642.0,85628.0,0.001099]
["bitfinex","BTCUSD",1766111461960,0.00588,85642.0,85630.0,0.45066]
["bitfinex","BTCUSD",1766111462171,0.00588,85642.0,85631.0,0.02569162]
["bitfinex","BTCUSD",1766111462340,0.59365,85653.0,85636.0,0.61155]
["bitfinex","BTCUSD",1766111462534,0.00588,85653.0,85637.0,0.47055263]
["bitfinex","BTCUSD",1766111462791,0.00588,85653.0,85640.0,0.47866]
["bitfinex","BTCUSD",1766111463137,0.00036721,85654.0,85640.0,0.47866]
["bitfinex","BTCUSD",1766111464161,0.00036721,85654.0,85643.0,0.58561]
["bitfinex","BTCUSD",1766111464446,0.00036721,85654.0,85645.0,0.47866]
["bitfinex","BTCUSD",1766111464653,1.04302,85653.0,85644.0,0.00588]
["bitfinex","BTCUSD",1766111464927,0.00036721,85654.0,85644.0,0.00588]
["bitfinex","BTCUSD",1766111465138,0.00036721,85654.0,85644.0,0.48454]
["bitfinex","BTCUSD",1766111465341,0.00036721,85654.0,85647.0,0.01167583]
["bitfinex","BTCUSD",1766111465547,2.1e-07,85654.0,85650.0,1.06427]
["bitfinex","BTCUSD",1766111465767,2.1e-07,85654.0,85653.0,1.29777028]
["bitfinex","BTCUSD",1766111465985,0.58346,85685.0,85662.0,0.01167378]
["bitfinex","BTCUSD",1766111466190,0.00588,85684.0,85666.0,0.47866]
["bitfinex","BTCUSD",1766111466410,0.58346,85683.0,85667.0,0.478293]
["bitfinex","BTCUSD",1766111466566,0.45956,85678.0,85663.0,0.00588]
["bitfinex","BTCUSD",1766111466770,0.58346,85673.0,85663.0,0.00588]
["bitfinex","BTCUSD",1766111466970,0.58346,85668.0,85661.0,0.00588]
["bitfinex","BTCUSD",1766111467542,0.00588,85676.0,85657.0,0.00588]
["bitfinex","BTCUSD",1766111467543,0.45956,85664.0,85657.0,0.00588]
["bitfinex","BTCUSD",1766111467672,0.58346,85663.0,85657.0,0.00588]
["bitfinex","BTCUSD",1766111469694,0.58334325,85663.0,85657.0,0.00588]
["bitfinex","BTCUSD",1766111469897,0.45956,85662.0,85651.0,0.00588]
["bitfinex","BTCUSD",1766111470107,0.46544,85662.0,85647.0,0.00588]
["bitfinex","BTCUSD",1766111471463,0.04676,85676.0,85662.0,0.001099]
["bitfinex","BTCUSD",1766111471639,0.00588,85675.0,85657.0,0.47866]
["bitfinex","BTCUSD",1766111471857,0.0907,85674.0,85657.0,0.47866]
["bitfinex","BTCUSD",1766111472353,0.67416,85674.0,85657.0,0.47866]
["bitfinex","BTCUSD",1766111472920,0.67416,85674.0,85654.0,0.00588]
["bitfinex","BTCUSD",1766111472921,0.49058,85667.0,85654.0,0.00588]
["bitfinex","BTCUSD",1766111473125,0.07020828,85671.0,85651.0,0.00588]
["bitfinex","BTCUSD",1766111473126,0.49058,85663.0,85651.0,0.00588]
["bitfinex","BTCUSD",1766111473357,0.00588,85666.0,85651.0,0.00588]
["bitfinex","BTCUSD",1766111473358,0.58365,85662.0,85651.0,0.00588]
["bitfinex","BTCUSD",1766111473529,0.58356683,85662.0,85651.0,0.00588]
["bitfinex","BTCUSD",1766111474048,0.49058,85665.0,85651.0,0.00588]
["bitfinex","BTCUSD",1766111475567,0.58365,85664.0,85651.0,0.00588]
["bitfinex","BTCUSD",1766111475751,0.58365,85664.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1766111475752,0.58365,85658.0,85643.0,0.00588]
["bitfinex","BTCUSD",1766111475952,0.00588,85666.0,85640.0,0.00588]
["bitfinex","BTCUSD",1766111475953,0.58365,85652.0,85640.0,0.00588]
["bitfinex","BTCUSD",1766111476160,0.58365,85651.0,85640.0,0.00588]
["bitfinex","BTCUSD",1766111476965,0.58376009,85651.0,85640.0,0.00588]
["bitfinex","BTCUSD",1766111477179,0.00011009,85651.0,85640.0,0.47275]
["bitfinex","BTCUSD",1766111477608,9e-08,85651.0,85644.0,0.46687]
["bitfinex","BTCUSD",1766111477853,9e-08,85651.0,85645.0,0.46687]
["bitfinex","BTCUSD",1766111480298,9e-08,85651.0,85647.0,1.04318]
["bitfinex","BTCUSD",1766111480442,9e-08,85651.0,85648.0,0.48088083]
["bitfinex","BTCUSD",1766111480639,9e-08,85651.0,85646.0,0.00588]
["bitfinex","BTCUSD",1766111482748,0.00588,85665.0,85646.0,0.00588]
["bitfinex","BTCUSD",1766111482896,0.00588,85665.0,85647.0,0.57631]
["bitfinex","BTCUSD",1766111483097,0.00588,85665.0,85648.0,0.46687]
["bitfinex","BTCUSD",1766111484090,0.49058,85669.0,85651.0,0.57631]
["bitfinex","BTCUSD",1766111484289,0.00588,85668.0,85652.0,0.47275]
["bitfinex","BTCUSD",1766111484510,0.49646,85668.0,85652.0,0.47275]
["bitfinex","BTCUSD",1766111484689,0.58365,85665.0,85652.0,0.47275]
["bitfinex","BTCUSD",1766111485332,0.37855613,85665.0,85652.0,0.47275]
["bitfinex","BTCUSD",1766111485630,0.49058,85664.0,85652.0,0.00588]
["bitfinex","BTCUSD",1766111485807,0.00588,85668.0,85654.0,0.46687]
["bitfinex","BTCUSD",1766111486040,0.49646,85671.0,85655.0,0.46687]
["bitfinex","BTCUSD",1766111486220,0.49058,85669.0,85645.0,0.00588]
["bitfinex","BTCUSD",1766111486880,0.07020828,85670.0,85645.0,0.00588]
["bitfinex","BTCUSD",1766111486881,0.49058,85664.0,85645.0,0.00588]
["bitfinex","BTCUSD",1766111487052,0.49058,85654.0,85632.0,0.04676]
["bitfinex","BTCUSD",1766111487224,0.49058,85652.0,85632.0,0.04676]
["bitfinex","BTCUSD",1766111487428,0.58365,85641.0,85630.0,0.00588]
["bitfinex","BTCUSD",1766111487628,0.58365,85641.0,85620.0,0.57631]
["bitfinex","BTCUSD",1766111487629,0.58365,85635.0,85619.0,0.04676]
["bitfinex","BTCUSD",1766111487830,0.07608828,85644.0,85619.0,0.04676]
["bitfinex","BTCUSD",1766111487831,0.58365,85629.0,85620.0,0.00588]
["bitfinex","BTCUSD",1766111488155,0.07608828,85644.0,85620.0,0.00588]
["bitfinex","BTCUSD",1766111488156,0.00588,85636.0,85629.0,0.001099]
["bitfinex","BTCUSD",1766111488483,0.04676,85648.0,85619.0,0.04676]
["bitfinex","BTCUSD",1766111488484,0.49058,85657.0,85637.0,0.57631]
["bitfinex","BTCUSD",1766111488678,0.00588,85657.0,85642.0,1.04318]
["bitfinex","BTCUSD",1766111488835,0.00588,85657.0,85643.0,0.46687]
["bitfinex","BTCUSD",1766111489044,0.07020828,85654.0,85629.0,0.00036721]
["bitfinex","BTCUSD",1766111489223,1.07423,85656.0,85630.0,0.00588]
["bitfinex","BTCUSD",1766111489424,0.49058,85653.0,85633.0,1.04318]
["bitfinex","BTCUSD",1766111489668,1.07423,85651.0,85633.0,1.04318]
["bitfinex","BTCUSD",1766111489987,0.00588,85652.0,85635.0,0.46687]
["bitfinex","BTCUSD",1766111490184,0.00588,85652.0,85636.0,0.00588]
["bitfinex","BTCUSD",1766111491214,0.00588,85652.0,85637.0,0.46687]
["bitfinex","BTCUSD",1766111491377,0.00588,85652.0,85636.0,0.47275]
["bitfinex","BTCUSD",1766111491580,0.00588,85652.0,85637.0,0.46687]
["bitfinex","BTCUSD",1766111491785,0.49058,85656.0,85641.0,0.46687]
["bitfinex","BTCUSD",1766111491786,0.49646,85656.0,85641.0,0.46687]
["bitfinex","BTCUSD",1766111492008,0.49646,85656.0,85642.0,0.00588]
["bitfinex","BTCUSD",1766111492771,0.49646,85656.0,85642.0,0.47275]
["bitfinex","BTCUSD",1766111493010,0.00588,85661.0,85647.0,0.46687]
["bitfinex","BTCUSD",1766111493209,0.00588,85661.0,85647.0,1.04318]
["bitfinex","BTCUSD",1766111493409,0.00588,85666.0,85649.0,0.10730223]
["bitfinex","BTCUSD",1766111493734,0.58365,85665.0,85650.0,1e-08]
["bitfinex","BTCUSD",1766111493939,0.49646,85666.0,85651.0,1e-08]
["bitfinex","BTCUSD",1766111494253,0.00588,85668.0,85651.0,1e-08]
["bitfinex","BTCUSD",1766111494446,0.58365,85673.0,85651.0,1e-08]
["bitfinex","BTCUSD",1766111494649,0.58365,85663.0,85651.0,1e-08]
["bitfinex","BTCUSD",1766111494772,0.49058,85664.0,85651.0,1e-08]
["bitfinex","BTCUSD",1766111494773,0.07020828,85671.0,85651.0,1e-08]
["bitfinex","BTCUSD",1766111494978,0.49058,85670.0,85651.0,1e-08]
["bitfinex","BTCUSD",1766111495228,0.58365,85665.0,85651.0,1e-08]
["bitfinex","BTCUSD",1766111495537,0.49058,85661.0,85651.0,1e-08]
["bitfinex","BTCUSD",1766111495738,0.58365,85658.0,85651.0,1e-08]
["bitfinex","BTCUSD",1766111495966,1.07423,85657.0,85651.0,1e-08]
["bitfinex","BTCUSD",1766111496098,0.58365,85656.0,85651.0,1e-08]
["bitfinex","BTCUSD",1766111496305,0.49058,85661.0,85651.0,1e-08]
["bitfinex","BTCUSD",1766111496306,0.58365,85660.0,85651.0,1e-08]
["bitfinex","BTCUSD",1766111496486,0.58365,85654.0,85641.0,0.07020828]
["bitfinex","BTCUSD",1766111496691,1.07423,85654.0,85642.0,0.00588]
["bitfinex","BTCUSD",1766111497087,0.58365,85653.0,85642.0,0.00588]
["bitfinex","BTCUSD",1766111497554,0.49058,85648.0,85640.0,0.00588]
["bitfinex","BTCUSD",1766111497738,0.08188084,85671.0,85640.0,0.00588]
["bitfinex","BTCUSD",1766111497739,0.58365,85645.0,85640.0,0.00588]
["bitfinex","BTCUSD",1766111498518,0.58365,85645.0,85630.0,0.65101578]
["bitfinex","BTCUSD",1766111498519,0.58365,85645.0,85639.0,0.00588]
["bitfinex","BTCUSD",1766111498739,0.58365,85645.0,85637.0,0.00588]
["bitfinex","BTCUSD",1766111498955,0.58365,85642.0,85634.0,0.00588]
["bitfinex","BTCUSD",1766111499364,0.04676,85661.0,85629.0,0.04712721]
["bitfinex","BTCUSD",1766111499365,0.49058,85641.0,85629.0,0.00036721]
["bitfinex","BTCUSD",1766111499560,0.04676,85661.0,85629.0,0.00624721]
["bitfinex","BTCUSD",1766111499561,0.58365,85636.0,85629.0,0.00624721]
["bitfinex","BTCUSD",1766111500471,0.49058,85637.0,85629.0,0.00624721]
["bitfinex","BTCUSD",1766111501025,0.0907,85645.0,85629.0,0.47311721]
["bitfinex","BTCUSD",1766111501577,0.67435,85645.0,85629.0,0.47311721]
["bitfinex","BTCUSD",1766111502008,0.67435,85643.0,85629.0,0.47311721]
["bitfinex","BTCUSD",1766111502178,0.58365,85639.0,85629.0,0.00624721]
["bitfinex","BTCUSD",1766111502385,0.58365,85637.0,85629.0,0.00624721]
["bitfinex","BTCUSD",1766111503614,0.0907,85643.0,85629.0,0.00624721]
["bitfinex","BTCUSD",1766111504026,0.0907,85643.0,85630.0,0.63933763]
["bitfinex","BTCUSD",1766111505249,0.38005529,85645.0,85630.0,1.09357763]
["bitfinex","BTCUSD",1766111505614,0.00588,85647.0,85631.0,0.90511]
["bitfinex","BTCUSD",1766111506205,0.57709,85646.0,85631.0,0.45424]
["bitfinex","BTCUSD",1766111506995,0.57709,85646.0,85629.0,0.00624721]
["bitfinex","BTCUSD",1766111507365,0.57709,85640.0,85629.0,0.00624721]
["bitfinex","BTCUSD",1766111507567,0.48565,85635.0,85622.0,0.00588]
["bitfinex","BTCUSD",1766111507904,1.06274,85634.0,85622.0,0.00599009]
["bitfinex","BTCUSD",1766111508432,0.00588,85639.0,85622.0,0.47190933]
["bitfinex","BTCUSD",1766111508902,0.58297,85639.0,85623.0,0.0116791]
["bitfinex","BTCUSD",1766111509091,0.58297,85639.0,85623.0,0.24526034]
["bitfinex","BTCUSD",1766111509302,0.57709,85637.0,85622.0,0.00599009]
["bitfinex","BTCUSD",1766111509519,0.57709,85636.0,85622.0,0.00599009]
["bitfinex","BTCUSD",1766111510036,0.48565,85634.0,85622.0,0.00599009]
["bitfinex","BTCUSD",1766111510212,0.57709,85633.0,85622.0,0.00599009]
["bitfinex","BTCUSD",1766111510414,0.00588,85639.0,85622.0,0.00599009]
["bitfinex","BTCUSD",1766111510615,0.00588,85639.0,85625.0,0.45424]
["bitfinex","BTCUSD",1766111511163,0.00588,85639.0,85622.0,0.45686009]
["bitfinex","BTCUSD",1766111511164,0.48565,85643.0,85628.0,0.01167842]
["bitfinex","BTCUSD",1766111511351,0.00588,85642.0,85629.0,0.00588]
["bitfinex","BTCUSD",1766111511560,0.00588,85642.0,85630.0,0.7092853]
["bitfinex","BTCUSD",1766111511914,0.00588,85642.0,85630.0,0.00588]
["bitfinex","BTCUSD",1766111513534,0.04676,85654.0,85630.0,0.00588]
["bitfinex","BTCUSD",1766111513535,0.04676,85663.0,85642.0,0.001099]
["bitfinex","BTCUSD",1766111513768,0.57709,85657.0,85643.0,0.45424]
["bitfinex","BTCUSD",1766111513978,0.00588,85656.0,85643.0,0.45424]
["bitfinex","BTCUSD",1766111514573,0.58297,85656.0,85643.0,0.45424]
["bitfinex","BTCUSD",1766111514777,0.57709,85647.0,85631.0,1e-08]
["bitfinex","BTCUSD",1766111515020,0.48565,85643.0,85632.0,0.00588]
["bitfinex","BTCUSD",1766111515211,0.57709,85642.0,85632.0,0.00588]
["bitfinex","BTCUSD",1766111516036,0.48565,85639.0,85629.0,0.23356526]
["bitfinex","BTCUSD",1766111516223,0.57709,85636.0,85631.0,0.00588]
["bitfinex","BTCUSD",1766111516580,0.57590782,85636.0,85631.0,0.00588]
["bitfinex","BTCUSD",1766111516782,0.48565,85646.0,85631.0,0.01755801]
["bitfinex","BTCUSD",1766111516954,0.48565,85646.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1766111517129,0.48565,85646.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1766111518158,0.48565,85646.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1766111518526,0.57709,85645.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1766111519250,0.57709,85644.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1766111519448,0.57709,85644.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1766111519692,0.57709,85644.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1766111519900,0.00588,85648.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1766111520101,0.00588,85648.0,85638.0,0.24521822]
["bitfinex","BTCUSD",1766111520311,0.00588,85648.0,85639.0,0.0140123]
["bitfinex","BTCUSD",1766111520503,0.00588,85648.0,85638.0,0.24521796]
["bitfinex","BTCUSD",1766111520659,0.00588,85648.0,85640.0,0.01401214]
["bitfinex","BTCUSD",1766111521066,0.00588,85648.0,85638.0,0.01167705]
["bitfinex","BTCUSD",1766111521285,0.48565,85649.0,85637.0,0.01755719]
["bitfinex","BTCUSD",1766111521715,0.57709,85648.0,85637.0,0.00588]
["bitfinex","BTCUSD",1766111521926,0.48565,85647.0,85637.0,0.01755719]
["bitfinex","BTCUSD",1766111522132,0.57709,85644.0,85638.0,0.01167705]
["bitfinex","BTCUSD",1766111522342,0.0907,85663.0,85639.0,0.0140123]
["bitfinex","BTCUSD",1766111522553,0.0907,85660.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1766111522789,0.0907,85658.0,85642.0,0.2452067]
["bitfinex","BTCUSD",1766111522997,0.58782,85657.0,85642.0,0.2452067]
["bitfinex","BTCUSD",1766111523209,0.469828,85649.0,85637.0,0.01755719]
["bitfinex","BTCUSD",1766111523419,0.469828,85649.0,85637.0,0.00588]
["bitfinex","BTCUSD",1766111523626,0.469828,85649.0,85638.0,0.01167705]
["bitfinex","BTCUSD",1766111523835,1.057648,85649.0,85637.0,0.01755719]
["bitfinex","BTCUSD",1766111524065,1.057648,85649.0,85638.0,0.01167705]
["bitfinex","BTCUSD",1766111524688,0.00588,85656.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1766111524886,0.5937,85656.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1766111525100,0.5937,85656.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1766111525298,0.58782,85653.0,85637.0,0.00588]
["bitfinex","BTCUSD",1766111525503,0.47063,85646.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1766111525758,0.58782,85643.0,85633.0,0.01755774]
["bitfinex","BTCUSD",1766111526041,0.47063,85644.0,85635.0,0.23354692]
["bitfinex","BTCUSD",1766111526174,0.5937,85648.0,85635.0,0.24522438]
["bitfinex","BTCUSD",1766111526376,0.47063,85647.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1766111526622,0.58782,85646.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1766111527204,0.58782,85645.0,85634.0,0.24522963]
["bitfinex","BTCUSD",1766111527379,0.58782,85645.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1766111527609,0.58782,85645.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1766111528006,0.47063,85646.0,85638.0,0.01167705]
["bitfinex","BTCUSD",1766111528202,0.58782,85650.0,85639.0,0.00588]
["bitfinex","BTCUSD",1766111528610,0.58782,85650.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1766111528843,0.00588,85652.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1766111529058,0.00588,85652.0,85639.0,0.00588]
["bitfinex","BTCUSD",1766111529255,0.00588,85652.0,85639.0,0.01755692]
["bitfinex","BTCUSD",1766111529458,0.00588,85652.0,85639.0,0.00588]
["bitfinex","BTCUSD",1766111530065,0.00588,85652.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1766111530206,0.00588,85652.0,85639.0,0.50581]
["bitfinex","BTCUSD",1766111530659,0.47063,85655.0,85639.0,0.50581]
["bitfinex","BTCUSD",1766111530868,0.47063,85655.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1766111531389,0.58782,85652.0,85639.0,0.00588]
["bitfinex","BTCUSD",1766111531536,0.47063,85650.0,85639.0,0.01755692]
["bitfinex","BTCUSD",1766111531739,0.58782,85649.0,85639.0,0.01755692]
["bitfinex","BTCUSD",1766111532330,0.58782,85649.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1766111532527,0.58782,85649.0,85641.0,1e-08]
["bitfinex","BTCUSD",1766111532725,0.59511,85654.0,85641.0,1e-08]
["bitfinex","BTCUSD",1766111532951,0.49096,85651.0,85641.0,1e-08]
["bitfinex","BTCUSD",1766111533151,0.49096,85648.0,85641.0,1e-08]
["bitfinex","BTCUSD",1766111533354,0.59511,85646.0,85641.0,1e-08]
["bitfinex","BTCUSD",1766111533727,0.11696828,85669.0,85641.0,1e-08]
["bitfinex","BTCUSD",1766111533728,0.49096,85665.0,85646.0,0.001099]
["bitfinex","BTCUSD",1766111533930,0.00588,85666.0,85659.0,0.24515758]
["bitfinex","BTCUSD",1766111534156,0.59511,85668.0,85660.0,0.01167406]
["bitfinex","BTCUSD",1766111534362,0.59511,85666.0,85656.0,0.00588]
["bitfinex","BTCUSD",1766111534563,0.59511,85661.0,85656.0,0.00588]
["bitfinex","BTCUSD",1766111535203,0.59547737,85661.0,85656.0,0.00588]
["bitfinex","BTCUSD",1766111535649,0.59547737,85661.0,85645.0,0.24519655]
["bitfinex","BTCUSD",1766111535650,0.49096,85660.0,85645.0,0.24519655]
["bitfinex","BTCUSD",1766111535840,1.08607,85657.0,85648.0,0.00588]
["bitfinex","BTCUSD",1766111536041,0.59511,85656.0,85648.0,0.01755569]
["bitfinex","BTCUSD",1766111536785,0.59511,85656.0,85648.0,0.00588]
["bitfinex","BTCUSD",1766111536954,0.49096,85653.0,85648.0,0.00588]
["bitfinex","BTCUSD",1766111537154,1.08607,85653.0,85648.0,0.00588]
["bitfinex","BTCUSD",1766111537784,0.00588,85657.0,85638.0,0.39301591]
["bitfinex","BTCUSD",1766111537966,0.49096,85655.0,85639.0,0.23941811]
["bitfinex","BTCUSD",1766111538322,0.59511,85651.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1766111538528,0.59511,85651.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1766111538827,0.59511,85651.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1766111539090,0.59511,85651.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1766111539322,0.59511,85651.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1766111540100,0.59511,85651.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1766111540309,0.00588,85657.0,85639.0,0.00588]
["bitfinex","BTCUSD",1766111540310,1.08607,85649.0,85639.0,0.00588]
["bitfinex","BTCUSD",1766111540539,1.08607,85648.0,85639.0,0.01755692]
["bitfinex","BTCUSD",1766111540743,0.59511,85647.0,85639.0,0.01755692]
["bitfinex","BTCUSD",1766111540945,0.59511,85647.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1766111541121,0.49096,85648.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1766111541294,0.00588,85657.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1766111541295,0.49096,85656.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1766111541501,0.49096,85656.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1766111542262,0.49096,85656.0,85645.0,0.0116761]
["bitfinex","BTCUSD",1766111542610,0.49096,85656.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1766111542809,0.00588,85655.0,85647.0,0.01167583]
["bitfinex","BTCUSD",1766111543079,0.00588,85655.0,85649.0,0.01167555]
["bitfinex","BTCUSD",1766111543219,0.49096,85656.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1766111543420,0.59511,85655.0,85645.0,0.00588]
["bitfinex","BTCUSD",1766111543985,0.59511,85651.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1766111544193,0.59511,85647.0,85642.0,0.00588]
["bitfinex","BTCUSD",1766111544605,0.49096,85647.0,85642.0,0.00588]
["bitfinex","BTCUSD",1766111544822,0.59511,85646.0,85642.0,0.00588]
["bitfinex","BTCUSD",1766111545021,0.00588,85656.0,85642.0,0.00588]
["bitfinex","BTCUSD",1766111545022,0.59511,85655.0,85642.0,0.00588]
["bitfinex","BTCUSD",1766111545203,0.49096,85654.0,85642.0,0.23940979]
["bitfinex","BTCUSD",1766111545415,0.59511,85651.0,85642.0,0.00588]
["bitfinex","BTCUSD",1766111545613,0.00588,85656.0,85646.0,0.24519293]
["bitfinex","BTCUSD",1766111545906,0.00588,85656.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1766111545907,0.49684,85656.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1766111546063,0.49096,85654.0,85644.0,0.24519923]
["bitfinex","BTCUSD",1766111546269,0.49096,85652.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1766111546466,0.49096,85652.0,85642.0,0.00588]
["bitfinex","BTCUSD",1766111546669,0.59511,85647.0,85641.0,0.00588]
["bitfinex","BTCUSD",1766111546872,1.08607,85647.0,85641.0,0.00588]
["bitfinex","BTCUSD",1766111547068,0.59511,85646.0,85641.0,0.00588]
["bitfinex","BTCUSD",1766111547474,1.08607,85646.0,85635.0,0.23354919]
["bitfinex","BTCUSD",1766111547808,0.59511,85645.0,85636.0,0.00588]
["bitfinex","BTCUSD",1766111548028,0.59511,85645.0,85637.0,0.01167719]
["bitfinex","BTCUSD",1766111548207,0.59511,85645.0,85636.0,0.00588]
["bitfinex","BTCUSD",1766111548407,0.59511,85645.0,85637.0,0.24522087]
["bitfinex","BTCUSD",1766111548614,0.59511,85645.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1766111548817,0.49096,85646.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1766111549014,0.60099,85651.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1766111549211,0.59511,85650.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1766111549834,1.08607,85650.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1766111550049,0.59511,85655.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1766111550193,0.00588,85651.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1766111550408,0.00588,85651.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1766111551340,0.49096,85655.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1766111551539,0.0907,85669.0,85647.0,0.24519224]
["bitfinex","BTCUSD",1766111551754,0.00588,85660.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1766111551911,0.59547737,85661.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1766111552121,0.59547737,85661.0,85647.0,0.71704006]
["bitfinex","BTCUSD",1766111552122,0.00588,85660.0,85647.0,0.71704006]
["bitfinex","BTCUSD",1766111552314,0.00588,85660.0,85647.0,0.47185]
["bitfinex","BTCUSD",1766111552552,0.60099,85660.0,85647.0,0.48352583]
["bitfinex","BTCUSD",1766111552752,0.60099,85660.0,85649.0,0.01167555]
["bitfinex","BTCUSD",1766111552932,0.60099,85660.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1766111553345,0.60099,85660.0,85649.0,0.01167555]
["bitfinex","BTCUSD",1766111553525,0.59511,85660.0,85652.0,0.01167515]
["bitfinex","BTCUSD",1766111553726,0.0907,85671.0,85659.0,0.2334819]
["bitfinex","BTCUSD",1766111553727,0.00588,85666.0,85659.0,0.2334819]
["bitfinex","BTCUSD",1766111553928,0.00592286,85666.0,85653.0,0.47773]
["bitfinex","BTCUSD",1766111554111,0.00592286,85666.0,85657.0,0.23348822]
["bitfinex","BTCUSD",1766111554519,0.00592286,85666.0,85657.0,0.01167446]
["bitfinex","BTCUSD",1766111554829,0.00592286,85666.0,85656.0,0.24516653]
["bitfinex","BTCUSD",1766111555154,0.001099,85656.0,85653.0,0.00588]
["bitfinex","BTCUSD",1766111555570,0.59511,85662.0,85653.0,0.00588]
["bitfinex","BTCUSD",1766111555571,0.59511,85665.0,85654.0,0.23349658]
["bitfinex","BTCUSD",1766111555781,0.59511,85665.0,85655.0,0.01167474]
["bitfinex","BTCUSD",1766111555968,0.59511,85665.0,85653.0,0.48940501]
["bitfinex","BTCUSD",1766111556179,0.49688286,85666.0,85638.0,0.63615]
["bitfinex","BTCUSD",1766111556180,0.49096,85661.0,85638.0,0.63615]
["bitfinex","BTCUSD",1766111556386,0.00592286,85666.0,85638.0,0.1478]
["bitfinex","BTCUSD",1766111556387,0.59511,85649.0,85638.0,0.1478]
["bitfinex","BTCUSD",1766111556693,0.59511,85645.0,85638.0,0.00588]
["bitfinex","BTCUSD",1766111556893,0.59511,85644.0,85638.0,0.00588]
["bitfinex","BTCUSD",1766111557833,0.00588,85653.0,85638.0,0.00588]
["bitfinex","BTCUSD",1766111557834,0.59511,85652.0,85638.0,0.00588]
["bitfinex","BTCUSD",1766111557990,0.00588,85653.0,85638.0,0.00588]
["bitfinex","BTCUSD",1766111558596,0.49096,85652.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1766111558799,0.49096,85652.0,85638.0,0.00588]
["bitfinex","BTCUSD",1766111558800,0.59511,85651.0,85640.0,0.23353319]
["bitfinex","BTCUSD",1766111558984,0.59511,85651.0,85640.0,0.23353486]
["bitfinex","BTCUSD",1766111559187,0.59511,85650.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1766111559828,0.00588,85653.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1766111560032,1.08607,85652.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1766111560234,0.00588,85653.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1766111560443,0.59511,85650.0,85641.0,0.2452083]
["bitfinex","BTCUSD",1766111560640,0.59511,85650.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1766111561416,0.59511,85650.0,85641.0,0.24520815]
["bitfinex","BTCUSD",1766111561646,0.59511,85650.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1766111562036,0.59511,85650.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1766111562270,0.59511,85650.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1766111563281,0.60099,85650.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1766111563485,0.60099,85650.0,85642.0,0.24520643]
["bitfinex","BTCUSD",1766111563722,0.60099,85650.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1766111564076,0.60099,85650.0,85642.0,0.24520643]
["bitfinex","BTCUSD",1766111564401,0.60099,85650.0,85643.0,0.24520371]
["bitfinex","BTCUSD",1766111564563,0.60099,85650.0,85642.0,0.24520643]
["bitfinex","BTCUSD",1766111565154,0.46656,85649.0,85642.0,0.24520643]
["bitfinex","BTCUSD",1766111565385,1.03982,85649.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1766111565596,0.00588,85650.0,85626.0,0.01167869]
["bitfinex","BTCUSD",1766111565597,0.46656,85640.0,85626.0,0.01167869]
["bitfinex","BTCUSD",1766111565844,0.46656,85635.0,85627.0,0.00588]
["bitfinex","BTCUSD",1766111565974,0.57326,85634.0,85627.0,0.00588]
["bitfinex","BTCUSD",1766111566497,0.46656,85626.0,85615.0,0.01168019]
["bitfinex","BTCUSD",1766111566726,0.57326,85624.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1766111566910,5.567e-05,85626.0,85620.0,0.24526864]
["bitfinex","BTCUSD",1766111567114,5.567e-05,85626.0,85620.0,0.01167951]
["bitfinex","BTCUSD",1766111567374,5.567e-05,85626.0,85623.0,0.0116791]
["bitfinex","BTCUSD",1766111567520,5.567e-05,85626.0,85622.0,0.01167924]
["bitfinex","BTCUSD",1766111567730,5.567e-05,85626.0,85622.0,0.24526261]
["bitfinex","BTCUSD",1766111567927,5.567e-05,85626.0,85622.0,0.01167924]
["bitfinex","BTCUSD",1766111568139,5.567e-05,85626.0,85623.0,0.0116791]
["bitfinex","BTCUSD",1766111568350,5.567e-05,85626.0,85623.0,0.24526111]
["bitfinex","BTCUSD",1766111568526,5.567e-05,85626.0,85623.0,0.0116791]
["bitfinex","BTCUSD",1766111568734,5.567e-05,85626.0,85622.0,0.01167924]
["bitfinex","BTCUSD",1766111569133,0.001099,85622.0,85614.0,0.01168033]
["bitfinex","BTCUSD",1766111569335,0.001099,85622.0,85613.0,0.01168046]
["bitfinex","BTCUSD",1766111569539,0.57326,85620.0,85601.0,0.08189038]
["bitfinex","BTCUSD",1766111569767,0.00588,85622.0,85602.0,0.00588]
["bitfinex","BTCUSD",1766111569768,0.70322048,85611.0,85602.0,0.00588]
["bitfinex","BTCUSD",1766111569965,0.70322048,85611.0,85599.0,0.01756237]
["bitfinex","BTCUSD",1766111570173,1.03982,85610.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1766111570369,1.03982,85610.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1766111570573,0.00588,85613.0,85608.0,1e-08]
["bitfinex","BTCUSD",1766111570812,0.57914,85613.0,85608.0,1e-08]
["bitfinex","BTCUSD",1766111571027,0.57914,85613.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1766111571217,0.00588,85613.0,85608.0,1e-08]
["bitfinex","BTCUSD",1766111573367,0.00588,85613.0,85608.0,0.01168116]
["bitfinex","BTCUSD",1766111573572,0.0907,85627.0,85610.0,0.01168087]
["bitfinex","BTCUSD",1766111573716,0.00588,85625.0,85611.0,0.01401689]
["bitfinex","BTCUSD",1766111573916,0.00588,85625.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1766111574329,0.00588,85625.0,85612.0,0.48834994]
["bitfinex","BTCUSD",1766111574504,0.00588,85625.0,85618.0,0.01167978]
["bitfinex","BTCUSD",1766111574710,0.0907,85632.0,85617.0,0.24527828]
["bitfinex","BTCUSD",1766111574913,0.57326,85624.0,85620.0,0.01167951]
["bitfinex","BTCUSD",1766111575219,0.57326,85623.0,85618.0,0.01167978]
["bitfinex","BTCUSD",1766111575555,0.00588,85625.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1766111575761,0.57326,85620.0,85611.0,0.00588]
["bitfinex","BTCUSD",1766111575964,0.00588,85625.0,85613.0,0.58294]
["bitfinex","BTCUSD",1766111576171,0.00588,85625.0,85615.0,0.58294]
["bitfinex","BTCUSD",1766111576374,0.00588,85625.0,85614.0,0.47330003]
["bitfinex","BTCUSD",1766111576785,0.00588,85625.0,85614.0,0.04785003]
["bitfinex","BTCUSD",1766111577405,0.001099,85614.0,85604.0,0.00588]
["bitfinex","BTCUSD",1766111577610,0.00588,85619.0,85604.0,0.58882]
["bitfinex","BTCUSD",1766111578038,0.00588,85619.0,85604.0,0.60050169]
["bitfinex","BTCUSD",1766111578334,0.00588,85619.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1766111578530,0.00588,85619.0,85607.0,0.59462128]
["bitfinex","BTCUSD",1766111578732,0.00588,85619.0,85608.0,0.50834115]
["bitfinex","BTCUSD",1766111579029,0.00588,85622.0,85614.0,0.49666]
["bitfinex","BTCUSD",1766111581624,0.00588,85622.0,85611.0,0.00588]
["bitfinex","BTCUSD",1766111581962,0.57914,85622.0,85611.0,0.00588]
["bitfinex","BTCUSD",1766111582364,0.59574,85619.0,85611.0,0.00588]
["bitfinex","BTCUSD",1766111582768,0.00588,85622.0,85611.0,0.00588]
["bitfinex","BTCUSD",1766111583529,0.00588,85622.0,85611.0,0.01756074]
["bitfinex","BTCUSD",1766111583729,0.00588,85622.0,85611.0,0.00588]
["bitfinex","BTCUSD",1766111584134,0.59574,85621.0,85611.0,0.00588]
["bitfinex","BTCUSD",1766111584313,0.59574,85620.0,85611.0,0.00588]
["bitfinex","BTCUSD",1766111584509,1.04975,85619.0,85611.0,0.00588]
["bitfinex","BTCUSD",1766111585441,0.00588,85622.0,85611.0,0.00588]
["bitfinex","BTCUSD",1766111585896,0.00588,85622.0,85611.0,0.01756074]
["bitfinex","BTCUSD",1766111586070,0.00588,85622.0,85613.0,0.01168046]
["bitfinex","BTCUSD",1766111586245,0.00588,85622.0,85611.0,0.01756074]
["bitfinex","BTCUSD",1766111586821,0.00588,85622.0,85611.0,0.00588]
["bitfinex","BTCUSD",1766111587443,0.45401,85620.0,85611.0,0.00588]
["bitfinex","BTCUSD",1766111588082,0.45401,85620.0,85612.0,0.23361133]
["bitfinex","BTCUSD",1766111588286,0.45401,85620.0,85611.0,0.00588]
["bitfinex","BTCUSD",1766111588573,0.00588,85622.0,85611.0,0.01756074]
["bitfinex","BTCUSD",1766111588772,0.00588,85622.0,85611.0,0.25117488]
["bitfinex","BTCUSD",1766111589393,0.00588,85622.0,85612.0,0.0116806]
["bitfinex","BTCUSD",1766111590053,0.00588,85622.0,85608.0,0.85921208]
["bitfinex","BTCUSD",1766111590054,0.94446011,85622.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1766111590231,1.04975,85611.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1766111590381,0.09075567,85626.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1766111590382,0.59574,85606.0,85596.0,0.00588]
["bitfinex","BTCUSD",1766111590789,0.59574,85606.0,85596.0,0.01756278]
["bitfinex","BTCUSD",1766111591128,0.59574,85606.0,85596.0,0.25121833]
["bitfinex","BTCUSD",1766111591490,0.59574,85606.0,85597.0,0.01168265]
["bitfinex","BTCUSD",1766111591693,0.59574,85606.0,85596.0,0.00588]
["bitfinex","BTCUSD",1766111592204,0.59574,85606.0,85596.0,0.01756278]
["bitfinex","BTCUSD",1766111592746,0.59574,85606.0,85596.0,0.00588]
["bitfinex","BTCUSD",1766111594070,0.4625,85605.0,85596.0,0.00588]
["bitfinex","BTCUSD",1766111594250,0.61163,85600.0,85591.0,0.00588]
["bitfinex","BTCUSD",1766111595177,0.0907,85610.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1766111595334,0.0907,85610.0,85598.0,0.48126737]
["bitfinex","BTCUSD",1766111595335,0.00588,85609.0,85598.0,0.48126737]
["bitfinex","BTCUSD",1766111595538,0.0907,85610.0,85601.0,0.4809]
["bitfinex","BTCUSD",1766111595852,0.00588,85609.0,85603.0,0.56488]
["bitfinex","BTCUSD",1766111596054,0.00588,85609.0,85602.0,0.7262205]
["bitfinex","BTCUSD",1766111596390,0.0907,85614.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1766111596521,0.0907,85614.0,85602.0,0.24532117]
["bitfinex","BTCUSD",1766111596522,0.00588,85613.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1766111596941,0.00588,85613.0,85601.0,0.00588]
["bitfinex","BTCUSD",1766111597337,0.0907,85612.0,85601.0,0.00588]
["bitfinex","BTCUSD",1766111597549,0.00588,85622.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1766111597754,0.00588,85621.0,85608.0,0.4809]
["bitfinex","BTCUSD",1766111597954,0.00588,85621.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1766111598186,0.00588,85621.0,85610.0,0.01168087]
["bitfinex","BTCUSD",1766111598462,0.00588,85621.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1766111598671,0.00588,85621.0,85610.0,0.01168087]
["bitfinex","BTCUSD",1766111599051,0.00588,85621.0,85611.0,0.01168074]
["bitfinex","BTCUSD",1766111599256,0.00588,85621.0,85611.0,0.24529454]
["bitfinex","BTCUSD",1766111599464,1.07413,85626.0,85613.0,0.24502905]
["bitfinex","BTCUSD",1766111599616,1.07413,85626.0,85612.0,0.0116806]
["bitfinex","BTCUSD",1766111599617,0.4625,85637.0,85621.0,0.01167937]
["bitfinex","BTCUSD",1766111599862,0.09658,85636.0,85623.0,0.0116791]
["bitfinex","BTCUSD",1766111600067,0.09658,85636.0,85622.0,0.4809]
["bitfinex","BTCUSD",1766111600669,0.0907,85634.0,85622.0,0.4809]
["bitfinex","BTCUSD",1766111600871,0.0907,85632.0,85618.0,0.00588]
["bitfinex","BTCUSD",1766111601048,0.001099,85622.0,85618.0,0.00588]
["bitfinex","BTCUSD",1766111601259,0.0907,85632.0,85618.0,0.00588]
["bitfinex","BTCUSD",1766111603792,0.00588,85631.0,85618.0,0.00588]
["bitfinex","BTCUSD",1766111603993,0.0907,85630.0,85618.0,0.00588]
["bitfinex","BTCUSD",1766111604200,0.0907,85629.0,85618.0,0.00588]
["bitfinex","BTCUSD",1766111604630,1.07413,85630.0,85610.0,0.72619813]
["bitfinex","BTCUSD",1766111604631,0.001099,85618.0,85610.0,0.00588]
["bitfinex","BTCUSD",1766111604843,1.07413,85617.0,85610.0,0.00588]
["bitfinex","BTCUSD",1766111605042,0.00588,85623.0,85607.0,0.00588]
["bitfinex","BTCUSD",1766111605243,0.00588,85623.0,85605.0,0.00588]
["bitfinex","BTCUSD",1766111605474,0.61163,85613.0,85605.0,0.00588]
["bitfinex","BTCUSD",1766111605687,0.61163,85611.0,85600.0,0.00588]
["bitfinex","BTCUSD",1766111606444,1.07413,85611.0,85600.0,0.00588]
["bitfinex","BTCUSD",1766111606650,1.07413,85611.0,85598.0,0.01204988]
["bitfinex","BTCUSD",1766111606843,1.07413,85611.0,85598.0,0.00036737]
["bitfinex","BTCUSD",1766111607288,0.61163,85610.0,85598.0,0.00036737]
["bitfinex","BTCUSD",1766111607495,1.07413,85610.0,85598.0,0.00036737]
["bitfinex","BTCUSD",1766111608188,0.61163,85609.0,85598.0,0.00036737]
["bitfinex","BTCUSD",1766111608360,0.61163,85607.0,85598.0,0.00036737]
["bitfinex","BTCUSD",1766111608568,0.4625,85604.0,85596.0,0.00588]
["bitfinex","BTCUSD",1766111608744,0.61163,85603.0,85596.0,0.00599009]
["bitfinex","BTCUSD",1766111608948,0.00588,85606.0,85596.0,0.00599009]
["bitfinex","BTCUSD",1766111609151,0.61163,85603.0,85596.0,0.00599009]
["bitfinex","BTCUSD",1766111609332,0.4625,85601.0,85591.0,0.00588]
["bitfinex","BTCUSD",1766111609543,0.61163,85600.0,85591.0,0.00599026]
["bitfinex","BTCUSD",1766111610007,0.00588,85606.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1766111610276,0.00588,85606.0,85594.0,0.4809]
["bitfinex","BTCUSD",1766111610477,0.4625,85609.0,85594.0,0.4809]
["bitfinex","BTCUSD",1766111610682,0.00588,85605.0,85594.0,0.4809]
["bitfinex","BTCUSD",1766111610906,1.07413,85608.0,85594.0,0.4809]
["bitfinex","BTCUSD",1766111611136,0.00588,85604.0,85595.0,0.23365609]
["bitfinex","BTCUSD",1766111611348,0.00588,85604.0,85597.0,0.01168265]
["bitfinex","BTCUSD",1766111611576,0.0907,85618.0,85602.0,0.23363789]
["bitfinex","BTCUSD",1766111611796,0.23339018,85694.0,85646.0,0.56488]
["bitfinex","BTCUSD",1766111612108,0.0468,85692.0,85660.0,0.01167406]
["bitfinex","BTCUSD",1766111612307,1.12093,85692.0,85669.0,0.4809]
["bitfinex","BTCUSD",1766111612536,0.61163,85688.0,85680.0,0.00099999]
["bitfinex","BTCUSD",1766111612746,0.61163,85686.0,85680.0,9.9e-07]
["bitfinex","BTCUSD",1766111612966,0.4625,85689.0,85680.0,9.9e-07]
["bitfinex","BTCUSD",1766111613183,0.00036767,85686.0,85680.0,9.9e-07]
["bitfinex","BTCUSD",1766111613404,0.00036767,85686.0,85681.0,0.05001839]
["bitfinex","BTCUSD",1766111613836,0.00036767,85686.0,85680.0,0.05001938]
["bitfinex","BTCUSD",1766111614049,0.00588,85692.0,85680.0,0.05001839]
["bitfinex","BTCUSD",1766111614258,0.61163,85690.0,85679.0,0.00588]
["bitfinex","BTCUSD",1766111614472,0.61163,85687.0,85679.0,0.00588]
["bitfinex","BTCUSD",1766111614679,0.00599019,85692.0,85670.0,0.01167269]
["bitfinex","BTCUSD",1766111614890,0.61163,85686.0,85664.0,0.23346833]
["bitfinex","BTCUSD",1766111615108,0.61163,85684.0,85675.0,0.01167201]
["bitfinex","BTCUSD",1766111615312,0.64000734,85690.0,85682.0,0.01167106]
["bitfinex","BTCUSD",1766111615518,0.64000734,85690.0,85678.0,0.01167161]
["bitfinex","BTCUSD",1766111615722,0.64000734,85690.0,85676.0,2.55e-06]
["bitfinex","BTCUSD",1766111615928,0.4625,85687.0,85676.0,0.23344015]
["bitfinex","BTCUSD",1766111616136,0.61163,85686.0,85676.0,0.23343775]
["bitfinex","BTCUSD",1766111616344,0.61163,85686.0,85679.0,0.01167147]
["bitfinex","BTCUSD",1766111616552,0.61163,85686.0,85678.0,2.76e-06]
["bitfinex","BTCUSD",1766111616756,0.61163,85686.0,85678.0,0.01167436]
["bitfinex","BTCUSD",1766111617164,0.61163,85686.0,85679.0,0.01167147]
["bitfinex","BTCUSD",1766111617367,0.61163,85686.0,85681.0,1e-08]
["bitfinex","BTCUSD",1766111617567,0.61762019,85692.0,85678.0,0.01167436]
["bitfinex","BTCUSD",1766111617758,0.61163,85688.0,85673.0,0.01167228]
["bitfinex","BTCUSD",1766111617899,0.61163,85688.0,85678.0,0.0057916]
["bitfinex","BTCUSD",1766111618111,0.00029057,85681.0,85678.0,0.0116716]
["bitfinex","BTCUSD",1766111618319,0.00588,85686.0,85678.0,0.0116716]
["bitfinex","BTCUSD",1766111618536,0.00588,85686.0,85677.0,0.00977383]
["bitfinex","BTCUSD",1766111618757,0.00588,85686.0,85670.0,0.24512484]
["bitfinex","BTCUSD",1766111618972,0.61163,85680.0,85669.0,0.01167283]
["bitfinex","BTCUSD",1766111619189,0.61751,85680.0,85666.0,0.00588]
["bitfinex","BTCUSD",1766111619417,0.61751,85680.0,85663.0,0.01167365]
["bitfinex","BTCUSD",1766111619639,0.00588,85680.0,85653.0,0.01167501]
["bitfinex","BTCUSD",1766111619847,0.61163,85670.0,85654.0,0.01755487]
["bitfinex","BTCUSD",1766111619999,0.07002719,85671.0,85654.0,0.01755487]
["bitfinex","BTCUSD",1766111620000,0.61163,85668.0,85654.0,0.00588]
["bitfinex","BTCUSD",1766111620199,0.61163,85668.0,85653.0,0.01167501]
["bitfinex","BTCUSD",1766111620607,0.61163,85668.0,85652.0,0.01755515]
["bitfinex","BTCUSD",1766111621006,0.61163,85661.0,85643.0,0.23352613]
["bitfinex","BTCUSD",1766111621207,0.61163,85661.0,85636.0,0.23354547]
["bitfinex","BTCUSD",1766111621208,0.61163,85661.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1766111621415,0.61163,85661.0,85647.0,0.01167583]
["bitfinex","BTCUSD",1766111621616,0.61163,85661.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1766111622190,0.61064113,85661.0,85652.0,0.01167515]
["bitfinex","BTCUSD",1766111622405,0.61064113,85661.0,85647.0,0.01167583]
["bitfinex","BTCUSD",1766111622951,0.61064113,85661.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1766111623390,0.61064113,85661.0,85647.0,0.01167583]
["bitfinex","BTCUSD",1766111624268,0.61064113,85661.0,85650.0,0.01167542]
["bitfinex","BTCUSD",1766111624430,0.61064113,85661.0,85648.0,0.24518751]
["bitfinex","BTCUSD",1766111624646,0.61064113,85661.0,85649.0,0.01167555]
["bitfinex","BTCUSD",1766111624850,0.61064113,85661.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1766111625028,0.61064113,85661.0,85647.0,0.01167583]
["bitfinex","BTCUSD",1766111625435,0.61064113,85661.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1766111625865,0.61064113,85661.0,85649.0,0.01167555]
["bitfinex","BTCUSD",1766111626063,0.61064113,85661.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1766111626646,0.61064113,85661.0,85649.0,0.01167555]
["bitfinex","BTCUSD",1766111627282,0.61064113,85661.0,85650.0,0.01167542]
["bitfinex","BTCUSD",1766111627483,0.43461045,85661.0,85650.0,0.01167542]
["bitfinex","BTCUSD",1766111627712,0.43461045,85661.0,85647.0,0.01167583]
["bitfinex","BTCUSD",1766111627884,0.43461045,85661.0,85646.0,0.00588]
["bitfinex","BTCUSD",1766111628484,0.43461045,85661.0,85643.0,0.05001839]
["bitfinex","BTCUSD",1766111628485,0.64000734,85660.0,85643.0,0.05001839]
["bitfinex","BTCUSD",1766111628739,0.00011013,85661.0,85629.0,0.01167828]
["bitfinex","BTCUSD",1766111628740,0.64000734,85653.0,85629.0,0.01167828]
["bitfinex","BTCUSD",1766111628928,0.00588,85652.0,85633.0,0.05001839]
["bitfinex","BTCUSD",1766111629285,0.00588,85652.0,85630.0,0.00588]
["bitfinex","BTCUSD",1766111629509,0.61633,85651.0,85630.0,0.00588]
["bitfinex","BTCUSD",1766111629886,0.61633,85651.0,85631.0,0.24523814]
["bitfinex","BTCUSD",1766111630226,0.61633,85651.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1766111630655,0.00011013,85661.0,85634.0,0.5875576]
["bitfinex","BTCUSD",1766111630774,0.66309,85657.0,85637.0,0.45103]
["bitfinex","BTCUSD",1766111630996,0.0907,85659.0,85639.0,0.57588]
["bitfinex","BTCUSD",1766111631202,0.00588,85658.0,85645.0,0.0116761]
["bitfinex","BTCUSD",1766111631405,0.61633,85657.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1766111631602,0.61633,85657.0,85641.0,0.23353283]
["bitfinex","BTCUSD",1766111631829,0.61633,85657.0,85641.0,0.24520948]
["bitfinex","BTCUSD",1766111632029,0.61633,85657.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1766111632430,0.61633,85657.0,85641.0,0.24520948]
["bitfinex","BTCUSD",1766111633312,0.61633,85657.0,85640.0,0.46270678]
["bitfinex","BTCUSD",1766111633675,0.61633,85657.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1766111633914,0.61633,85657.0,85640.0,0.45103]
["bitfinex","BTCUSD",1766111634379,0.61633,85657.0,85634.0,0.23355077]
["bitfinex","BTCUSD",1766111634590,0.61633,85649.0,85629.0,0.05001839]
["bitfinex","BTCUSD",1766111634844,0.61633,85649.0,85628.0,0.05843842]
["bitfinex","BTCUSD",1766111634845,0.001099,85637.0,85630.0,0.00588]
["bitfinex","BTCUSD",1766111635050,0.62221,85636.0,85624.0,0.00588]
["bitfinex","BTCUSD",1766111637325,0.00588,85636.0,85624.0,0.00588]
["bitfinex","BTCUSD",1766111638314,0.61633,85635.0,85624.0,0.00588]
["bitfinex","BTCUSD",1766111638922,0.61633,85635.0,85619.0,0.00588]
["bitfinex","BTCUSD",1766111639555,0.61633,85635.0,85619.0,0.00624767]
["bitfinex","BTCUSD",1766111642346,0.38759992,85635.0,85619.0,0.00624767]
["bitfinex","BTCUSD",1766111642565,0.38759992,85635.0,85613.0,0.01168046]
["bitfinex","BTCUSD",1766111642566,0.001099,85619.0,85605.0,0.46324]
["bitfinex","BTCUSD",1766111642937,0.006979,85619.0,85605.0,0.00011026]
["bitfinex","BTCUSD",1766111643137,0.09658,85619.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111644308,0.59568,85618.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111645889,0.00588,85617.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111646093,0.59568,85616.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111647037,0.07002719,85629.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111647038,0.0907,85635.0,85610.0,0.46324]
["bitfinex","BTCUSD",1766111647288,0.00588,85634.0,85609.0,0.62416]
["bitfinex","BTCUSD",1766111647493,0.0907,85632.0,85611.0,1.06820001]
["bitfinex","BTCUSD",1766111647694,0.68638,85632.0,85611.0,1.06820001]
["bitfinex","BTCUSD",1766111649080,0.00588,85631.0,85613.0,0.46324]
["bitfinex","BTCUSD",1766111649247,0.00588,85630.0,85613.0,0.46324]
["bitfinex","BTCUSD",1766111649451,0.00588,85630.0,85616.0,1.0874]
["bitfinex","BTCUSD",1766111650142,0.00588,85630.0,85617.0,0.00588]
["bitfinex","BTCUSD",1766111650489,0.59568,85627.0,85606.0,0.46324]
["bitfinex","BTCUSD",1766111650666,0.59568,85616.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111650893,0.00588,85616.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111651085,0.60156,85616.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111651567,0.59568,85614.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111651781,0.0907,85614.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111651983,0.59568,85615.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111652112,0.00588,85616.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111652113,0.0907,85614.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111652319,0.00588,85613.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111654138,0.59568,85621.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111654338,0.0907,85627.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111654501,0.0907,85627.0,85608.0,0.48865]
["bitfinex","BTCUSD",1766111654502,0.05268,85626.0,85608.0,0.48865]
["bitfinex","BTCUSD",1766111654699,0.05268,85626.0,85608.0,1.10717]
["bitfinex","BTCUSD",1766111654917,0.0907,85627.0,85608.0,1.10717]
["bitfinex","BTCUSD",1766111654918,0.00588,85625.0,85608.0,1.10717]
["bitfinex","BTCUSD",1766111656612,0.00588,85624.0,85608.0,1.10717]
["bitfinex","BTCUSD",1766111656811,0.00588,85624.0,85610.0,0.61852]
["bitfinex","BTCUSD",1766111657426,0.00588,85624.0,85609.0,0.48865]
["bitfinex","BTCUSD",1766111661161,0.00588,85624.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111661162,0.0907,85622.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111661347,0.59597,85621.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111661528,0.68667,85620.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111664675,0.68667,85619.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111665125,0.0907,85616.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111665335,0.00588,85618.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111665537,0.59597,85617.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111665862,0.0907,85614.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111666192,0.68667,85614.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111671567,0.4913563,85614.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111672825,0.00588,85618.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111672826,0.07002719,85612.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111673047,0.00588,85611.0,85605.0,2.6e-07]
["bitfinex","BTCUSD",1766111673378,0.00588,85611.0,85572.0,0.61852]
["bitfinex","BTCUSD",1766111673379,0.0468,85610.0,85572.0,0.61852]
["bitfinex","BTCUSD",1766111673530,0.07002719,85598.0,85572.0,6.005e-05]
["bitfinex","BTCUSD",1766111673746,0.00588,85597.0,85572.0,6.005e-05]
["bitfinex","BTCUSD",1766111673923,0.59597,85594.0,85572.0,6.005e-05]
["bitfinex","BTCUSD",1766111674737,0.59597,85594.0,85573.0,1.10717]
["bitfinex","BTCUSD",1766111674920,0.59597,85594.0,85574.0,1.10717]
["bitfinex","BTCUSD",1766111675118,0.59597,85594.0,85578.0,1.10717]
["bitfinex","BTCUSD",1766111675319,0.00588,85593.0,85578.0,0.01168524]
["bitfinex","BTCUSD",1766111675564,0.00588,85593.0,85582.0,0.48865]
["bitfinex","BTCUSD",1766111675736,0.00588,85593.0,85586.0,0.48865]
["bitfinex","BTCUSD",1766111676693,0.00588,85593.0,85586.0,1.10717]
["bitfinex","BTCUSD",1766111681768,0.00588,85593.0,85581.0,0.00588]
["bitfinex","BTCUSD",1766111682178,0.0907,85599.0,85588.0,0.61852]
["bitfinex","BTCUSD",1766111682382,0.0907,85599.0,85591.0,1.10717]
["bitfinex","BTCUSD",1766111682594,0.0907,85599.0,85581.0,0.00588]
["bitfinex","BTCUSD",1766111682595,0.001099,85591.0,85587.0,0.00588]
["bitfinex","BTCUSD",1766111682771,0.001099,85591.0,85584.0,0.00588]
["bitfinex","BTCUSD",1766111682988,0.56655,85595.0,85579.0,0.00588]
["bitfinex","BTCUSD",1766111683199,0.57243,85593.0,85579.0,0.00588]
["bitfinex","BTCUSD",1766111683548,0.57243,85593.0,85573.0,0.59064]
["bitfinex","BTCUSD",1766111683746,0.57243,85593.0,85574.0,0.00588]
["bitfinex","BTCUSD",1766111687999,0.57243,85593.0,85574.0,0.01756579]
["bitfinex","BTCUSD",1766111688159,0.57243,85593.0,85574.0,0.00588]
["bitfinex","BTCUSD",1766111688877,0.57243,85593.0,85575.0,0.01168565]
["bitfinex","BTCUSD",1766111689078,0.57243,85593.0,85574.0,0.01756579]
["bitfinex","BTCUSD",1766111689279,0.57243,85593.0,85574.0,0.00588]
["bitfinex","BTCUSD",1766111692424,0.001099,85574.0,85572.0,5e-08]
["bitfinex","BTCUSD",1766111692645,0.567649,85574.0,85572.0,5e-08]
["bitfinex","BTCUSD",1766111693031,0.56655,85574.0,85572.0,5e-08]
["bitfinex","BTCUSD",1766111693888,0.56655,85580.0,85572.0,5e-08]
["bitfinex","BTCUSD",1766111695021,0.00588,85581.0,85572.0,5e-08]
["bitfinex","BTCUSD",1766111698430,0.57243,85581.0,85572.0,5e-08]
["bitfinex","BTCUSD",1766111698767,0.00588,85581.0,85572.0,5e-08]
["bitfinex","BTCUSD",1766111702314,0.01833148,85582.0,85572.0,5e-08]
["bitfinex","BTCUSD",1766111702516,0.00588,85580.0,85572.0,5e-08]
["bitfinex","BTCUSD",1766111706873,0.0907,85593.0,85578.0,0.45536]
["bitfinex","BTCUSD",1766111707003,0.60879,85594.0,85580.0,0.01168497]
["bitfinex","BTCUSD",1766111707203,0.00588,85593.0,85582.0,1.04941]
["bitfinex","BTCUSD",1766111708853,0.00588,85596.0,85582.0,1.04941]
["bitfinex","BTCUSD",1766111710326,0.001099,85582.0,85577.0,0.00588]
["bitfinex","BTCUSD",1766111710567,0.60879,85583.0,85577.0,0.00588]
["bitfinex","BTCUSD",1766111710775,0.60879,85583.0,85572.0,5e-08]
["bitfinex","BTCUSD",1766111711097,0.59703,85581.0,85572.0,5e-08]
["bitfinex","BTCUSD",1766111711251,0.00588,85582.0,85572.0,5e-08]
["bitfinex","BTCUSD",1766111712958,0.59703,85581.0,85572.0,5e-08]
["bitfinex","BTCUSD",1766111719200,0.00588,85582.0,85572.0,5e-08]
["bitfinex","BTCUSD",1766111719435,0.00588,85582.0,85563.0,5e-08]
["bitfinex","BTCUSD",1766111719436,0.59703,85579.0,85563.0,5e-08]
["bitfinex","BTCUSD",1766111719634,0.59703,85579.0,85559.0,5e-08]
["bitfinex","BTCUSD",1766111719842,0.59703,85579.0,85559.0,3.4e-07]
["bitfinex","BTCUSD",1766111720451,0.59572,85577.0,85559.0,3.4e-07]
["bitfinex","BTCUSD",1766111723180,0.59572,85577.0,85556.0,3.4e-07]
["bitfinex","BTCUSD",1766111723325,0.59583008,85577.0,85555.0,3.4e-07]
["bitfinex","BTCUSD",1766111723526,0.59492,85572.0,85555.0,3.4e-07]
["bitfinex","BTCUSD",1766111723734,0.93926185,85570.0,85553.0,4.63e-06]
["bitfinex","BTCUSD",1766111723912,0.01833416,85573.0,85536.0,0.01209098]
["bitfinex","BTCUSD",1766111723913,0.5924,85559.0,85536.0,0.0004]
["bitfinex","BTCUSD",1766111724114,0.5924,85557.0,85536.0,0.0004]
["bitfinex","BTCUSD",1766111725612,0.07002719,85556.0,85536.0,0.0004]
["bitfinex","BTCUSD",1766111725832,0.5924,85555.0,85536.0,0.0004]
["bitfinex","BTCUSD",1766111731614,0.00588,85558.0,85536.0,0.0004]
["bitfinex","BTCUSD",1766111731615,0.5924,85557.0,85536.0,0.0004]
["bitfinex","BTCUSD",1766111735563,0.5924,85557.0,85533.0,0.56579]
["bitfinex","BTCUSD",1766111735564,0.5924,85557.0,85533.0,0.41619]
["bitfinex","BTCUSD",1766111736004,0.5924,85557.0,85534.0,0.46957]
["bitfinex","BTCUSD",1766111736916,0.60222,85551.0,85534.0,0.46957]
["bitfinex","BTCUSD",1766111737117,0.60222,85549.0,85534.0,0.46957]
["bitfinex","BTCUSD",1766111737551,0.01833856,85552.0,85545.0,0.0002595]
["bitfinex","BTCUSD",1766111737868,0.00588,85557.0,85548.0,1.00214756]
["bitfinex","BTCUSD",1766111738076,0.60222,85579.0,85548.0,0.00036784]
["bitfinex","BTCUSD",1766111738283,0.60222,85577.0,85548.0,0.00036784]
["bitfinex","BTCUSD",1766111738481,0.0907,85576.0,85548.0,0.00036784]
["bitfinex","BTCUSD",1766111738688,0.0907,85572.0,85548.0,0.00036784]
["bitfinex","BTCUSD",1766111738890,0.60222,85570.0,85553.0,0.01168866]
["bitfinex","BTCUSD",1766111739110,0.00588,85569.0,85556.0,0.46957]
["bitfinex","BTCUSD",1766111739346,0.00588,85568.0,85556.0,0.46957]
["bitfinex","BTCUSD",1766111739743,0.00588,85568.0,85550.0,0.70458244]
["bitfinex","BTCUSD",1766111739744,0.60222,85567.0,85550.0,0.70458244]
["bitfinex","BTCUSD",1766111739946,0.00588,85568.0,85548.0,0.00624784]
["bitfinex","BTCUSD",1766111740146,0.60222,85559.0,85548.0,0.00036784]
["bitfinex","BTCUSD",1766111740369,0.60222,85557.0,85548.0,0.00036784]
["bitfinex","BTCUSD",1766111740704,0.60222,85557.0,85544.0,0.00588]
["bitfinex","BTCUSD",1766111740913,0.60222,85557.0,85537.0,0.46957]
["bitfinex","BTCUSD",1766111741607,0.00588,85558.0,85541.0,0.56579]
["bitfinex","BTCUSD",1766111741817,0.0907,85563.0,85545.0,0.01168975]
["bitfinex","BTCUSD",1766111742017,0.00588,85562.0,85550.0,0.70458244]
["bitfinex","BTCUSD",1766111742216,0.00588,85562.0,85546.0,0.46957]
["bitfinex","BTCUSD",1766111742217,0.00588,85562.0,85546.0,0.56579]
["bitfinex","BTCUSD",1766111742530,0.00588,85562.0,85547.0,0.46957]
["bitfinex","BTCUSD",1766111742915,0.00036716,85563.0,85554.0,0.4657]
["bitfinex","BTCUSD",1766111743111,0.00036716,85563.0,85551.0,0.01168893]
["bitfinex","BTCUSD",1766111743321,0.00036716,85563.0,85553.0,0.4657]
["bitfinex","BTCUSD",1766111745372,0.00036716,85563.0,85547.0,0.574]
["bitfinex","BTCUSD",1766111745627,0.00036716,85563.0,85548.0,0.24547561]
["bitfinex","BTCUSD",1766111745956,0.04684,85575.0,85546.0,0.71117948]
["bitfinex","BTCUSD",1766111745957,0.00588,85582.0,85570.0,1.0397]
["bitfinex","BTCUSD",1766111746160,0.00599008,85582.0,85569.0,0.4657]
["bitfinex","BTCUSD",1766111746371,0.00599008,85582.0,85567.0,0.00588]
["bitfinex","BTCUSD",1766111746518,0.00599008,85582.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1766111746722,0.00599008,85582.0,85571.0,0.24540799]
["bitfinex","BTCUSD",1766111746924,8e-08,85582.0,85577.0,0.01168538]
["bitfinex","BTCUSD",1766111747128,8e-08,85582.0,85579.0,0.0116851]
["bitfinex","BTCUSD",1766111747333,8e-08,85582.0,85581.0,0.23369673]
["bitfinex","BTCUSD",1766111747532,8e-08,85582.0,85579.0,1.0397]
["bitfinex","BTCUSD",1766111748135,0.001099,85579.0,85566.0,0.23373716]
["bitfinex","BTCUSD",1766111748342,0.001099,85579.0,85567.0,0.00588]
["bitfinex","BTCUSD",1766111748549,0.00011,85577.0,85567.0,0.00577]
["bitfinex","BTCUSD",1766111748769,0.00588,85576.0,85559.0,0.00588]
["bitfinex","BTCUSD",1766111748970,8e-08,85582.0,85572.0,0.574]
["bitfinex","BTCUSD",1766111748971,0.00588008,85582.0,85572.0,0.574]
["bitfinex","BTCUSD",1766111749174,0.59432842,85628.0,85590.0,1.0397]
["bitfinex","BTCUSD",1766111749331,0.61775995,85608.0,85590.0,1.0397]
["bitfinex","BTCUSD",1766111749532,0.0907,85605.0,85590.0,1.0397]
["bitfinex","BTCUSD",1766111749756,0.0907,85605.0,85590.0,0.4657]
["bitfinex","BTCUSD",1766111750006,0.67335,85605.0,85590.0,0.4657]
["bitfinex","BTCUSD",1766111750179,0.67923,85605.0,85590.0,0.4657]
["bitfinex","BTCUSD",1766111750837,0.00588,85607.0,85588.0,0.00588]
["bitfinex","BTCUSD",1766111751243,0.0907,85603.0,85588.0,0.00588]
["bitfinex","BTCUSD",1766111751467,0.58265,85601.0,85588.0,0.00588]
["bitfinex","BTCUSD",1766111751689,0.58853,85601.0,85588.0,0.00588]
["bitfinex","BTCUSD",1766111751895,0.01167883,85625.0,85588.0,0.00588]
["bitfinex","BTCUSD",1766111751896,0.58265,85617.0,85595.0,1.0397]
["bitfinex","BTCUSD",1766111752101,0.03510884,85614.0,85598.0,1.0397]
["bitfinex","BTCUSD",1766111752301,0.03510884,85614.0,85598.0,1.05138251]
["bitfinex","BTCUSD",1766111752598,0.03521911,85614.0,85598.0,1.05138251]
["bitfinex","BTCUSD",1766111752800,0.03521911,85614.0,85598.0,0.47738251]
["bitfinex","BTCUSD",1766111753037,0.00011027,85614.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1766111753244,2.7e-07,85614.0,85612.0,0.4657]
["bitfinex","BTCUSD",1766111753519,0.00588,85630.0,85617.0,0.4657]
["bitfinex","BTCUSD",1766111754265,0.58265,85628.0,85613.0,0.00588]
["bitfinex","BTCUSD",1766111754471,0.00588,85639.0,85621.0,0.4657]
["bitfinex","BTCUSD",1766111754673,0.0907,85636.0,85621.0,0.4657]
["bitfinex","BTCUSD",1766111754878,0.58265,85633.0,85614.0,0.05001839]
["bitfinex","BTCUSD",1766111755209,0.58265,85633.0,85610.0,0.01168087]
["bitfinex","BTCUSD",1766111755210,0.001099,85621.0,85610.0,0.58568087]
["bitfinex","BTCUSD",1766111755409,0.00588,85621.0,85612.0,1.0397]
["bitfinex","BTCUSD",1766111755646,0.00588,85621.0,85612.0,0.4657]
["bitfinex","BTCUSD",1766111755864,0.04109,85619.0,85594.0,0.01168306]
["bitfinex","BTCUSD",1766111756098,0.64060392,85622.0,85587.0,0.4657]
["bitfinex","BTCUSD",1766111756099,0.04109,85614.0,85587.0,0.4657]
["bitfinex","BTCUSD",1766111756301,0.04109,85612.0,85587.0,0.4657]
["bitfinex","BTCUSD",1766111756594,0.04109,85609.0,85586.0,0.00588]
["bitfinex","BTCUSD",1766111757018,0.04109,85612.0,85588.0,0.574]
["bitfinex","BTCUSD",1766111757219,0.00588,85611.0,85594.0,1.08971839]
["bitfinex","BTCUSD",1766111757373,0.04109,85610.0,85594.0,0.00011027]
["bitfinex","BTCUSD",1766111757575,0.04109,85606.0,85594.0,2.7e-07]
["bitfinex","BTCUSD",1766111757780,0.62363,85603.0,85594.0,2.7e-07]
["bitfinex","BTCUSD",1766111758117,0.58853,85602.0,85594.0,2.7e-07]
["bitfinex","BTCUSD",1766111759340,0.58265,85600.0,85594.0,2.7e-07]
["bitfinex","BTCUSD",1766111759593,0.00588,85602.0,85594.0,2.7e-07]
["bitfinex","BTCUSD",1766111760187,0.62363,85600.0,85594.0,2.7e-07]
["bitfinex","BTCUSD",1766111760799,0.00588,85602.0,85587.0,0.00588]
["bitfinex","BTCUSD",1766111761006,0.62363,85601.0,85587.0,0.00588]
["bitfinex","BTCUSD",1766111762183,0.04098,85598.0,85580.0,0.00588]
["bitfinex","BTCUSD",1766111762383,0.04098,85598.0,85573.0,0.58568592]
["bitfinex","BTCUSD",1766111762384,0.04098,85592.0,85570.0,0.00588]
["bitfinex","BTCUSD",1766111762590,0.00588,85591.0,85576.0,0.05001839]
["bitfinex","BTCUSD",1766111762796,0.00588,85591.0,85570.0,0.00011008]
["bitfinex","BTCUSD",1766111762797,0.001099,85576.0,85570.0,0.00011008]
["bitfinex","BTCUSD",1766111763190,0.6427,85579.0,85570.0,8e-08]
["bitfinex","BTCUSD",1766111763767,0.60183,85579.0,85570.0,8e-08]
["bitfinex","BTCUSD",1766111763933,0.60183,85577.0,85570.0,8e-08]
["bitfinex","BTCUSD",1766111764490,0.04087,85572.0,85570.0,8e-08]
["bitfinex","BTCUSD",1766111764672,0.6427,85571.0,85570.0,8e-08]
["bitfinex","BTCUSD",1766111766868,0.04087,85561.0,85530.0,0.0004]
["bitfinex","BTCUSD",1766111767071,0.04047,85548.0,85530.0,0.0004]
["bitfinex","BTCUSD",1766111767228,0.64060392,85550.0,85526.0,0.00588]
["bitfinex","BTCUSD",1766111767229,0.60183,85543.0,85526.0,0.00588]
["bitfinex","BTCUSD",1766111767428,0.00588,85547.0,85527.0,0.0907]
["bitfinex","BTCUSD",1766111767653,0.00588,85547.0,85529.0,0.55163]
["bitfinex","BTCUSD",1766111768275,0.00588,85547.0,85529.0,0.46093]
["bitfinex","BTCUSD",1766111768457,0.00588,85547.0,85530.0,0.0907]
["bitfinex","BTCUSD",1766111768860,0.00588,85547.0,85530.0,0.1023918]
["bitfinex","BTCUSD",1766111769054,0.00588,85547.0,85530.0,0.0907]
["bitfinex","BTCUSD",1766111770130,0.0183385,85552.0,85534.0,0.46093]
["bitfinex","BTCUSD",1766111770131,0.00588,85546.0,85534.0,0.46093]
["bitfinex","BTCUSD",1766111770272,0.00588,85545.0,85534.0,0.46093]
["bitfinex","BTCUSD",1766111772622,0.00588,85545.0,85535.0,0.01169112]
["bitfinex","BTCUSD",1766111772821,0.00588,85546.0,85537.0,0.00025896]
["bitfinex","BTCUSD",1766111774040,0.41262686,85551.0,85537.0,0.00025896]
["bitfinex","BTCUSD",1766111774290,0.00588,85550.0,85537.0,0.00025896]
["bitfinex","BTCUSD",1766111779203,0.03350036,85554.0,85546.0,0.01168961]
["bitfinex","BTCUSD",1766111779404,0.0907,85564.0,85551.0,0.57111]
["bitfinex","BTCUSD",1766111779662,0.00588,85562.0,85551.0,0.57111]
["bitfinex","BTCUSD",1766111779834,0.00588,85562.0,85550.0,0.49948]
["bitfinex","BTCUSD",1766111780235,0.001099,85550.0,85542.0,0.00588]
["bitfinex","BTCUSD",1766111780466,0.617419,85550.0,85539.0,0.00588]
["bitfinex","BTCUSD",1766111780666,0.06141,85549.0,85537.0,0.00025896]
["bitfinex","BTCUSD",1766111780841,0.61632,85549.0,85537.0,0.00025896]
["bitfinex","BTCUSD",1766111783043,0.06141,85548.0,85537.0,0.00025896]
["bitfinex","BTCUSD",1766111783682,0.55491,85547.0,85535.0,0.00588]
["bitfinex","BTCUSD",1766111783881,0.55491,85545.0,85531.0,0.00588]
["bitfinex","BTCUSD",1766111784099,0.55491,85545.0,85531.0,0.01757166]
["bitfinex","BTCUSD",1766111784263,0.05527,85546.0,85531.0,0.01757166]
["bitfinex","BTCUSD",1766111784476,0.05527,85546.0,85531.0,0.00588]
["bitfinex","BTCUSD",1766111785611,0.05527,85542.0,85531.0,0.00588]
["bitfinex","BTCUSD",1766111785831,0.61018,85542.0,85531.0,0.00588]
["bitfinex","BTCUSD",1766111790481,0.05527,85542.0,85531.0,0.01757166]
["bitfinex","BTCUSD",1766111790707,0.00588,85543.0,85531.0,0.00588]
["bitfinex","BTCUSD",1766111794742,0.61018,85542.0,85531.0,0.00588]
["bitfinex","BTCUSD",1766111795796,0.05527,85542.0,85531.0,0.00588]
["bitfinex","BTCUSD",1766111796399,0.05527,85542.0,85525.0,0.57151]
["bitfinex","BTCUSD",1766111796400,0.001099,85531.0,85525.0,0.0004]
["bitfinex","BTCUSD",1766111796813,0.00588,85536.0,85525.0,0.0004]
["bitfinex","BTCUSD",1766111797018,0.00588,85536.0,85529.0,0.000259]
["bitfinex","BTCUSD",1766111797617,0.00588,85536.0,85529.0,0.00062616]
["bitfinex","BTCUSD",1766111798179,0.61606,85536.0,85529.0,0.00062616]
["bitfinex","BTCUSD",1766111798385,0.06115,85536.0,85529.0,0.00062616]
["bitfinex","BTCUSD",1766111798923,0.06115,85536.0,85525.0,0.0004]
["bitfinex","BTCUSD",1766111799228,0.06115,85536.0,85525.0,0.01220284]
["bitfinex","BTCUSD",1766111799229,0.00588,85536.0,85525.0,0.01220284]
["bitfinex","BTCUSD",1766111799357,0.00588,85536.0,85526.0,1.07059]
["bitfinex","BTCUSD",1766111799572,0.00588,85536.0,85525.0,1.07110036]
["bitfinex","BTCUSD",1766111800203,0.00588,85536.0,85525.0,0.00051036]
["bitfinex","BTCUSD",1766111800360,0.60956,85535.0,85525.0,0.00051036]
["bitfinex","BTCUSD",1766111800757,0.60956,85535.0,85525.0,3.6e-07]
["bitfinex","BTCUSD",1766111801818,0.05465,85535.0,85525.0,3.6e-07]
["bitfinex","BTCUSD",1766111802017,0.00588,85536.0,85525.0,3.6e-07]
["bitfinex","BTCUSD",1766111803561,0.00588,85536.0,85525.0,1.08290036]
["bitfinex","BTCUSD",1766111804543,0.00537,85536.0,85527.0,0.61093]
["bitfinex","BTCUSD",1766111804797,0.00537,85536.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1766111804947,0.00537,85536.0,85525.0,3.6e-07]
["bitfinex","BTCUSD",1766111805706,0.00537,85536.0,85525.0,1.32843725]
["bitfinex","BTCUSD",1766111806490,0.00537,85536.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1766111806700,0.00537,85536.0,85525.0,1.09459284]
["bitfinex","BTCUSD",1766111807320,0.00537,85536.0,85526.0,0.01169235]
["bitfinex","BTCUSD",1766111807502,0.00537,85536.0,85525.0,1.08290036]
["bitfinex","BTCUSD",1766111813401,0.00537,85536.0,85525.0,1.09459284]
["bitfinex","BTCUSD",1766111813641,0.00537,85536.0,85525.0,1.08290036]
["bitfinex","BTCUSD",1766111813856,0.00537,85536.0,85525.0,0.47197036]
["bitfinex","BTCUSD",1766111817834,0.00537,85536.0,85525.0,1.08290036]
["bitfinex","BTCUSD",1766111822472,0.00537,85536.0,85525.0,0.47197036]
["bitfinex","BTCUSD",1766111822682,0.001099,85525.0,85521.0,3.6e-07]
["bitfinex","BTCUSD",1766111822829,0.00120913,85525.0,85521.0,3.6e-07]
["bitfinex","BTCUSD",1766111823035,0.00011013,85525.0,85521.0,3.6e-07]
["bitfinex","BTCUSD",1766111823246,0.00568013,85529.0,85521.0,3.6e-07]
["bitfinex","BTCUSD",1766111823447,0.00568013,85529.0,85521.0,1.09649036]
["bitfinex","BTCUSD",1766111823672,0.06024,85548.0,85534.0,0.01169125]
["bitfinex","BTCUSD",1766111823880,0.06024,85548.0,85526.0,0.07002719]
["bitfinex","BTCUSD",1766111823881,0.05436,85557.0,85540.0,0.01169043]
["bitfinex","BTCUSD",1766111824089,0.00588,85556.0,85542.0,1.09649]
["bitfinex","BTCUSD",1766111824304,0.00588,85555.0,85542.0,1.09649]
["bitfinex","BTCUSD",1766111824896,0.00588,85555.0,85542.0,1.10818016]
["bitfinex","BTCUSD",1766111825098,0.00588,85555.0,85542.0,1.34198259]
["bitfinex","BTCUSD",1766111825272,0.00588,85555.0,85544.0,0.01168989]
["bitfinex","BTCUSD",1766111825471,0.00588,85555.0,85543.0,0.24548842]
["bitfinex","BTCUSD",1766111825682,0.00588,85555.0,85542.0,1.09649]
["bitfinex","BTCUSD",1766111825889,0.61515,85555.0,85542.0,0.48831]
["bitfinex","BTCUSD",1766111826108,0.61515,85555.0,85539.0,0.07002719]
["bitfinex","BTCUSD",1766111826109,0.05436,85554.0,85539.0,0.07002719]
["bitfinex","BTCUSD",1766111826315,0.05436,85553.0,85538.0,0.00588]
["bitfinex","BTCUSD",1766111826546,0.001099,85538.0,85522.0,1.09649]
["bitfinex","BTCUSD",1766111826756,0.00011036,85557.0,85522.0,0.00588]
["bitfinex","BTCUSD",1766111826757,0.55491,85531.0,85522.0,0.00588]
["bitfinex","BTCUSD",1766111826958,0.55491,85528.0,85519.0,0.0004]
["bitfinex","BTCUSD",1766111827171,0.04848,85527.0,85519.0,0.0004]
["bitfinex","BTCUSD",1766111827383,0.00588,85532.0,85519.0,0.0004]
["bitfinex","BTCUSD",1766111827578,0.00588,85532.0,85519.0,1.09689]
["bitfinex","BTCUSD",1766111828358,0.00588,85532.0,85521.0,0.0002594]
["bitfinex","BTCUSD",1766111830158,0.60927,85532.0,85521.0,0.0002594]
["bitfinex","BTCUSD",1766111830373,0.60927,85532.0,85515.0,0.00588]
["bitfinex","BTCUSD",1766111830374,0.000259,85521.0,85515.0,0.00588]
["bitfinex","BTCUSD",1766111830570,0.000259,85521.0,85515.0,0.00599013]
["bitfinex","BTCUSD",1766111830770,0.000259,85521.0,85515.0,0.23986605]
["bitfinex","BTCUSD",1766111831150,0.55491,85531.0,85515.0,1.10248013]
["bitfinex","BTCUSD",1766111831346,0.60273,85530.0,85515.0,1.10248013]
["bitfinex","BTCUSD",1766111831984,0.60273,85530.0,85515.0,1.11417398]
["bitfinex","BTCUSD",1766111832535,0.60273,85530.0,85515.0,1.10248013]
["bitfinex","BTCUSD",1766111832738,0.55491,85530.0,85515.0,0.49430013]
["bitfinex","BTCUSD",1766111833108,0.04782,85529.0,85515.0,0.49430013]
["bitfinex","BTCUSD",1766111835025,0.04782,85529.0,85515.0,0.00599013]
["bitfinex","BTCUSD",1766111835246,0.55491,85524.0,85515.0,0.00599013]
["bitfinex","BTCUSD",1766111838444,0.60196,85513.0,85503.0,0.0004]
["bitfinex","BTCUSD",1766111838720,0.04705,85510.0,85503.0,0.0004]
["bitfinex","BTCUSD",1766111838923,0.00011029,85513.0,85499.0,0.00588]
["bitfinex","BTCUSD",1766111838924,0.59568,85508.0,85499.0,0.00588]
["bitfinex","BTCUSD",1766111839164,0.59568,85508.0,85483.0,0.2339622]
["bitfinex","BTCUSD",1766111839165,0.04071,85505.0,85486.0,0.31607896]
["bitfinex","BTCUSD",1766111839374,0.59562,85503.0,85487.0,0.00588]
["bitfinex","BTCUSD",1766111840184,0.59562,85503.0,85487.0,0.01757768]
["bitfinex","BTCUSD",1766111840703,0.59562,85503.0,85487.0,0.00588]
["bitfinex","BTCUSD",1766111841131,0.02422725,85507.0,85495.0,0.01169659]
["bitfinex","BTCUSD",1766111841311,0.02422725,85507.0,85498.0,0.59106]
["bitfinex","BTCUSD",1766111841540,0.00588,85508.0,85499.0,0.24561669]
["bitfinex","BTCUSD",1766111841756,0.00588,85512.0,85500.0,0.23391763]
["bitfinex","BTCUSD",1766111841951,0.00588,85512.0,85500.0,0.24561272]
["bitfinex","BTCUSD",1766111842075,0.00588,85512.0,85500.0,1.08387]
["bitfinex","BTCUSD",1766111842277,0.55491,85511.0,85499.0,0.00588]
["bitfinex","BTCUSD",1766111842686,0.55491,85511.0,85495.0,0.00588]
["bitfinex","BTCUSD",1766111843118,0.61968,85510.0,85495.0,0.00588]
["bitfinex","BTCUSD",1766111844020,0.61968,85510.0,85505.0,0.00025911]
["bitfinex","BTCUSD",1766111844222,0.61968,85510.0,85505.0,1.1e-07]
["bitfinex","BTCUSD",1766111844448,0.06477,85509.0,85505.0,1.1e-07]
["bitfinex","BTCUSD",1766111844650,0.06477,85505.0,85484.0,0.49281]
["bitfinex","BTCUSD",1766111845034,0.06477,85505.0,85490.0,0.00588]
["bitfinex","BTCUSD",1766111845035,0.62556,85505.0,85490.0,0.00588]
["bitfinex","BTCUSD",1766111845210,0.07065,85505.0,85491.0,0.01169713]
["bitfinex","BTCUSD",1766111845462,0.07065,85505.0,85487.0,0.07002719]
["bitfinex","BTCUSD",1766111845463,0.00588,85505.0,85487.0,0.08172487]
["bitfinex","BTCUSD",1766111845662,0.00588,85505.0,85489.0,1.08387]
["bitfinex","BTCUSD",1766111845780,0.00588,85505.0,85490.0,0.00588]
["bitfinex","BTCUSD",1766111845982,0.00588,85505.0,85490.0,1.08975]
["bitfinex","BTCUSD",1766111846446,0.00588,85505.0,85491.0,1.09556713]
["bitfinex","BTCUSD",1766111846850,0.00588,85505.0,85491.0,1.08387]
["bitfinex","BTCUSD",1766111849623,0.00588,85505.0,85492.0,0.011697]
["bitfinex","BTCUSD",1766111849842,0.00588,85505.0,85492.0,0.49281]
["bitfinex","BTCUSD",1766111850342,0.00588,85505.0,85497.0,0.00025914]
["bitfinex","BTCUSD",1766111850580,0.000259,85497.0,85490.0,0.00588]
["bitfinex","BTCUSD",1766111850815,0.00588,85505.0,85490.0,0.00588]
["bitfinex","BTCUSD",1766111851033,0.55491,85500.0,85490.0,0.00588]
["bitfinex","BTCUSD",1766111851266,0.06477,85499.0,85490.0,0.00588]
["bitfinex","BTCUSD",1766111851439,0.61968,85499.0,85490.0,0.00588]
["bitfinex","BTCUSD",1766111852914,0.06477,85498.0,85487.0,0.07002719]
["bitfinex","BTCUSD",1766111853129,0.61968,85498.0,85489.0,0.00588]
["bitfinex","BTCUSD",1766111853530,0.06477,85498.0,85489.0,0.00588]
["bitfinex","BTCUSD",1766111854152,0.00588,85505.0,85498.0,0.000518]
["bitfinex","BTCUSD",1766111854153,0.56079,85505.0,85498.0,0.000518]
["bitfinex","BTCUSD",1766111854364,0.06477,85504.0,85498.0,0.000518]
["bitfinex","BTCUSD",1766111854566,0.61968,85504.0,85489.0,0.00588]
["bitfinex","BTCUSD",1766111854768,0.55491,85502.0,85489.0,0.00588]
["bitfinex","BTCUSD",1766111855098,0.00011029,85513.0,85500.0,1.0955659]
["bitfinex","BTCUSD",1766111855264,0.00011029,85513.0,85503.0,0.23390951]
["bitfinex","BTCUSD",1766111855462,0.00011029,85513.0,85502.0,0.01169563]
["bitfinex","BTCUSD",1766111855690,0.00011029,85513.0,85505.0,1.08387]
["bitfinex","BTCUSD",1766111855906,0.00011029,85513.0,85506.0,0.0140341]
["bitfinex","BTCUSD",1766111857514,0.60175,85528.0,85513.0,0.01180412]
["bitfinex","BTCUSD",1766111857759,0.06477,85530.0,85516.0,0.59106]
["bitfinex","BTCUSD",1766111857918,0.00588,85527.0,85517.0,1.08387]
["bitfinex","BTCUSD",1766111860735,0.00588,85527.0,85517.0,0.49281]
["bitfinex","BTCUSD",1766111861546,0.00588,85527.0,85518.0,0.01169344]
["bitfinex","BTCUSD",1766111861765,0.005362,85527.0,85522.0,1.08387]
["bitfinex","BTCUSD",1766111861934,0.0907,85537.0,85522.0,1.08387]
["bitfinex","BTCUSD",1766111862138,0.0907,85537.0,85525.0,0.49281]
["bitfinex","BTCUSD",1766111862139,0.00588,85536.0,85525.0,0.49281]
["bitfinex","BTCUSD",1766111862402,0.00588,85536.0,85527.0,1.09556221]
["bitfinex","BTCUSD",1766111862609,0.01834391,85540.0,85527.0,1.09556221]
["bitfinex","BTCUSD",1766111862817,0.01845427,85540.0,85527.0,1.06481]
["bitfinex","BTCUSD",1766111863238,0.01845427,85540.0,85528.0,0.01403049]
["bitfinex","BTCUSD",1766111863449,0.07013,85545.0,85528.0,0.01403049]
["bitfinex","BTCUSD",1766111863450,0.04684,85555.0,85532.0,0.49181153]
["bitfinex","BTCUSD",1766111863660,0.04684,85555.0,85537.0,0.48012]
["bitfinex","BTCUSD",1766111863661,0.1413,85552.0,85537.0,0.48012]
["bitfinex","BTCUSD",1766111863865,0.1413,85552.0,85537.0,0.486]
["bitfinex","BTCUSD",1766111864095,0.00588,85554.0,85537.0,0.486]
["bitfinex","BTCUSD",1766111864747,0.56079,85553.0,85537.0,0.486]
["bitfinex","BTCUSD",1766111867003,0.00588,85554.0,85538.0,0.23381265]
["bitfinex","BTCUSD",1766111867203,0.00588,85554.0,85538.0,1.06481]
["bitfinex","BTCUSD",1766111867339,0.00588,85554.0,85537.0,0.01757084]
["bitfinex","BTCUSD",1766111867542,0.00588,85554.0,85539.0,0.48012]
["bitfinex","BTCUSD",1766111868573,0.00588,85554.0,85537.0,0.00588]
["bitfinex","BTCUSD",1766111868740,0.56079,85553.0,85537.0,0.00588]
["bitfinex","BTCUSD",1766111869809,0.56079,85553.0,85537.0,1.07069]
["bitfinex","BTCUSD",1766111876206,0.56079,85553.0,85537.0,0.486]
["bitfinex","BTCUSD",1766111876411,0.56079,85553.0,85537.0,0.00588]
["bitfinex","BTCUSD",1766111876740,0.56079,85553.0,85538.0,1.06481]
["bitfinex","BTCUSD",1766111876968,0.00036777,85555.0,85545.0,0.48012]
["bitfinex","BTCUSD",1766111877156,0.07002719,85579.0,85550.0,0.01168907]
["bitfinex","BTCUSD",1766111877157,0.0907,85566.0,85550.0,0.01168907]
["bitfinex","BTCUSD",1766111877363,0.00588,85563.0,85548.0,1.06481]
["bitfinex","BTCUSD",1766111877517,0.00588,85563.0,85547.0,1.06481]
["bitfinex","BTCUSD",1766111879777,0.56079,85561.0,85547.0,1.06481]
["bitfinex","BTCUSD",1766111879975,0.00588,85563.0,85547.0,0.48012]
["bitfinex","BTCUSD",1766111879976,0.56079,85559.0,85547.0,0.48012]
["bitfinex","BTCUSD",1766111880157,0.56116,85559.0,85547.0,0.48012]
["bitfinex","BTCUSD",1766111881702,0.56116,85559.0,85546.0,0.00588]
["bitfinex","BTCUSD",1766111881703,0.00037,85558.0,85546.0,0.00588]
["bitfinex","BTCUSD",1766111883136,0.56116,85558.0,85546.0,0.00588]
["bitfinex","BTCUSD",1766111883316,0.00037,85558.0,85546.0,0.00588]
["bitfinex","BTCUSD",1766111883488,0.56079,85562.0,85547.0,1.08714]
["bitfinex","BTCUSD",1766111883694,0.704822,85560.0,85547.0,0.46613]
["bitfinex","BTCUSD",1766111883937,0.56116,85560.0,85547.0,0.46613]
["bitfinex","BTCUSD",1766111884678,0.56079,85556.0,85546.0,0.00588]
["bitfinex","BTCUSD",1766111884895,0.00037,85553.0,85546.0,0.00588]
["bitfinex","BTCUSD",1766111885102,0.001099,85546.0,85532.0,0.24552146]
["bitfinex","BTCUSD",1766111885311,0.00588,85557.0,85533.0,0.00588]
["bitfinex","BTCUSD",1766111885515,0.00588,85557.0,85542.0,0.46613]
["bitfinex","BTCUSD",1766111885665,0.00588,85557.0,85542.0,1.08714]
["bitfinex","BTCUSD",1766111886252,0.56226,85556.0,85542.0,1.08714]
["bitfinex","BTCUSD",1766111886824,0.00147,85553.0,85541.0,0.00588]
["bitfinex","BTCUSD",1766111887016,0.56079,85550.0,85532.0,0.46613]
["bitfinex","BTCUSD",1766111887208,0.56079,85550.0,85536.0,0.00588]
["bitfinex","BTCUSD",1766111887623,0.39270042,85550.0,85536.0,0.00588]
["bitfinex","BTCUSD",1766111888002,0.00588,85551.0,85550.0,0.001099]
["bitfinex","BTCUSD",1766111888204,0.704822,85560.0,85550.0,0.001099]
["bitfinex","BTCUSD",1766111888405,0.01833963,85560.0,85551.0,0.62101]
["bitfinex","BTCUSD",1766111888611,0.00588,85561.0,85551.0,0.62101]
["bitfinex","BTCUSD",1766111888793,0.00588,85561.0,85551.0,1.08714]
["bitfinex","BTCUSD",1766111889196,0.710702,85561.0,85550.0,0.00588]
["bitfinex","BTCUSD",1766111889599,0.3927,85560.0,85550.0,0.00588]
["bitfinex","BTCUSD",1766111890477,1.097522,85560.0,85550.0,0.00588]
["bitfinex","BTCUSD",1766111891136,0.3927,85560.0,85550.0,0.00588]
["bitfinex","BTCUSD",1766111892266,0.00588,85561.0,85560.0,0.001099]
["bitfinex","BTCUSD",1766111892464,0.00588027,85566.0,85554.0,0.46613]
["bitfinex","BTCUSD",1766111894820,0.00588027,85566.0,85550.0,0.00588]
["bitfinex","BTCUSD",1766111895028,0.42221027,85566.0,85550.0,0.00588]
["bitfinex","BTCUSD",1766111895669,0.00588,85565.0,85550.0,0.01756907]
["bitfinex","BTCUSD",1766111895870,0.00588,85565.0,85550.0,0.571]
["bitfinex","BTCUSD",1766111896097,0.01833783,85575.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1766111896349,0.00588,85574.0,85557.0,1.05580811]
["bitfinex","BTCUSD",1766111896531,0.00588,85573.0,85558.0,0.01168797]
["bitfinex","BTCUSD",1766111896764,0.00588,85573.0,85557.0,1.28957016]
["bitfinex","BTCUSD",1766111897209,0.01833783,85575.0,85560.0,0.0116877]
["bitfinex","BTCUSD",1766111897422,0.04684,85580.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1766111897630,0.04684,85592.0,85574.0,0.56512]
["bitfinex","BTCUSD",1766111897861,0.01833542,85593.0,85570.0,0.71650833]
["bitfinex","BTCUSD",1766111897862,0.704822,85590.0,85576.0,1.04412]
["bitfinex","BTCUSD",1766111898482,0.704822,85590.0,85576.0,0.479]
["bitfinex","BTCUSD",1766111899425,0.00588,85591.0,85576.0,0.479]
["bitfinex","BTCUSD",1766111899785,0.21439,85592.0,85576.0,0.479]
["bitfinex","BTCUSD",1766111899966,0.00588,85591.0,85576.0,1.04412]
["bitfinex","BTCUSD",1766111900140,0.21439,85590.0,85573.0,0.00588]
["bitfinex","BTCUSD",1766111900551,0.00588,85591.0,85574.0,1.04412]
["bitfinex","BTCUSD",1766111900759,0.00588,85591.0,85573.0,0.00588]
["bitfinex","BTCUSD",1766111900960,0.22027,85591.0,85573.0,0.00588]
["bitfinex","BTCUSD",1766111903055,0.22027,85591.0,85574.0,1.04412]
["bitfinex","BTCUSD",1766111903193,0.22027,85591.0,85575.0,1.04412]
["bitfinex","BTCUSD",1766111904842,0.00588,85591.0,85573.0,0.00588]
["bitfinex","BTCUSD",1766111905072,0.21439,85589.0,85574.0,0.00588]
["bitfinex","BTCUSD",1766111907359,0.21439,85589.0,85576.0,0.24539576]
["bitfinex","BTCUSD",1766111907597,0.01833219,85598.0,85578.0,0.479]
["bitfinex","BTCUSD",1766111907801,0.26119,85604.0,85586.0,0.479]
["bitfinex","BTCUSD",1766111907952,0.00588,85603.0,85587.0,1.04412]
["bitfinex","BTCUSD",1766111908540,0.22027,85603.0,85587.0,1.04412]
["bitfinex","BTCUSD",1766111908940,0.22038027,85603.0,85587.0,1.04412]
["bitfinex","BTCUSD",1766111909343,0.00599027,85603.0,85584.0,1.04412]
["bitfinex","BTCUSD",1766111909968,0.00599027,85603.0,85585.0,0.56512]
["bitfinex","BTCUSD",1766111910342,0.21439,85602.0,85585.0,0.56512]
["bitfinex","BTCUSD",1766111911225,0.00599027,85603.0,85573.0,0.5697]
["bitfinex","BTCUSD",1766111911226,0.21439,85599.0,85573.0,0.5697]
["bitfinex","BTCUSD",1766111911438,0.21439,85590.0,85574.0,0.05268]
["bitfinex","BTCUSD",1766111911650,0.21439,85590.0,85574.0,0.6178]
["bitfinex","BTCUSD",1766111911853,0.21439,85590.0,85574.0,0.56512]
["bitfinex","BTCUSD",1766111912062,0.21439,85589.0,85573.0,0.479]
["bitfinex","BTCUSD",1766111912270,0.21439,85589.0,85575.0,0.00588]
["bitfinex","BTCUSD",1766111912884,0.21439,85587.0,85575.0,0.00588]
["bitfinex","BTCUSD",1766111913095,0.22027,85586.0,85575.0,0.00588]
["bitfinex","BTCUSD",1766111913296,0.22027,85586.0,85567.0,0.479]
["bitfinex","BTCUSD",1766111913523,0.22027,85586.0,85569.0,0.00588]
["bitfinex","BTCUSD",1766111913725,0.21439,85581.0,85569.0,0.00588]
["bitfinex","BTCUSD",1766111913928,0.22027,85580.0,85569.0,0.00588]
["bitfinex","BTCUSD",1766111914333,0.22027,85580.0,85561.0,0.56512]
["bitfinex","BTCUSD",1766111914540,0.22027,85580.0,85562.0,0.00588]
["bitfinex","BTCUSD",1766111915159,0.22027,85580.0,85563.0,1.04412]
["bitfinex","BTCUSD",1766111915343,0.22027,85580.0,85562.0,1.05]
["bitfinex","BTCUSD",1766111915983,0.00588,85580.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1766111916189,0.22027,85580.0,85565.0,0.56512]
["bitfinex","BTCUSD",1766111916876,0.00588,85580.0,85565.0,1.04412]
["bitfinex","BTCUSD",1766111918339,0.22027,85580.0,85565.0,0.479]
["bitfinex","BTCUSD",1766111919342,0.92483813,85580.0,85565.0,0.479]
["bitfinex","BTCUSD",1766111920520,0.21439,85579.0,85565.0,0.479]
["bitfinex","BTCUSD",1766111921867,0.00588,85580.0,85562.0,0.00588]
["bitfinex","BTCUSD",1766111921868,0.00588,85580.0,85562.0,0.01756743]
["bitfinex","BTCUSD",1766111922113,0.00570324,85580.0,85567.0,0.479]
["bitfinex","BTCUSD",1766111922426,0.00570324,85580.0,85568.0,0.00588]
["bitfinex","BTCUSD",1766111922582,0.00570324,85580.0,85569.0,1.09622]
["bitfinex","BTCUSD",1766111922786,0.00588,85584.0,85575.0,0.45165]
["bitfinex","BTCUSD",1766111923016,0.00588,85586.0,85576.0,1.06887]
["bitfinex","BTCUSD",1766111923372,0.0057,85592.0,85576.0,1.06887]
["bitfinex","BTCUSD",1766111923600,0.0057,85590.0,85576.0,1.06887]
["bitfinex","BTCUSD",1766111924748,0.21439,85590.0,85574.0,0.00588]
["bitfinex","BTCUSD",1766111924927,0.21439,85590.0,85564.0,0.23374232]
["bitfinex","BTCUSD",1766111924928,0.07002719,85587.0,85557.0,0.01168811]
["bitfinex","BTCUSD",1766111925145,0.001099,85574.0,85559.0,0.61722]
["bitfinex","BTCUSD",1766111925350,0.001099,85574.0,85561.0,0.61722]
["bitfinex","BTCUSD",1766111925561,0.0057,85576.0,85562.0,0.61722]
["bitfinex","BTCUSD",1766111925766,0.00588,85582.0,85560.0,0.6289077]
["bitfinex","BTCUSD",1766111926082,0.0057,85580.0,85563.0,1.06887]
["bitfinex","BTCUSD",1766111926320,0.0057,85580.0,85564.0,0.00588]
["bitfinex","BTCUSD",1766111926521,0.0057,85576.0,85564.0,0.00588]
["bitfinex","BTCUSD",1766111929746,0.21439,85574.0,85565.0,0.00018]
["bitfinex","BTCUSD",1766111929961,0.21439,85574.0,85556.0,0.0468]
["bitfinex","BTCUSD",1766111929962,0.001099,85564.0,85556.0,0.0468]
["bitfinex","BTCUSD",1766111930170,0.21439,85566.0,85558.0,0.00588]
["bitfinex","BTCUSD",1766111931883,0.21439,85572.0,85558.0,0.00588]
["bitfinex","BTCUSD",1766111932938,0.21439,85569.0,85558.0,0.00588]
["bitfinex","BTCUSD",1766111933191,0.001099,85558.0,85556.0,0.00011027]
["bitfinex","BTCUSD",1766111933375,0.20851,85561.0,85556.0,2.7e-07]
["bitfinex","BTCUSD",1766111934230,0.20851,85561.0,85529.0,0.01169194]
["bitfinex","BTCUSD",1766111934435,0.2084,85549.0,85530.0,0.00588]
["bitfinex","BTCUSD",1766111934639,0.2084,85547.0,85530.0,0.00588]
["bitfinex","BTCUSD",1766111935467,0.2084,85547.0,85532.0,0.01169153]
["bitfinex","BTCUSD",1766111935784,0.2084,85547.0,85530.0,0.00588]
["bitfinex","BTCUSD",1766111936330,0.2084,85547.0,85529.0,0.00036777]
["bitfinex","BTCUSD",1766111936487,0.2084,85547.0,85531.0,0.00588]
["bitfinex","BTCUSD",1766111937652,0.2084,85547.0,85532.0,0.00588]
["bitfinex","BTCUSD",1766111938934,0.00588,85548.0,85537.0,0.61722]
["bitfinex","BTCUSD",1766111939120,0.01833926,85553.0,85538.0,1.06887]
["bitfinex","BTCUSD",1766111939320,0.00588,85552.0,85538.0,1.06887]
["bitfinex","BTCUSD",1766111939737,0.00588,85552.0,85538.0,0.45165]
["bitfinex","BTCUSD",1766111940560,0.2084,85555.0,85532.0,0.01757153]
["bitfinex","BTCUSD",1766111940561,0.0907,85561.0,85544.0,0.45165]
["bitfinex","BTCUSD",1766111940789,0.00588,85557.0,85545.0,0.60546]
["bitfinex","BTCUSD",1766111941150,0.00588,85557.0,85546.0,0.45165]
["bitfinex","BTCUSD",1766111941337,0.0468,85573.0,85548.0,0.45165]
["bitfinex","BTCUSD",1766111941536,0.0907,85570.0,85548.0,0.45165]
["bitfinex","BTCUSD",1766111941791,0.22016,85571.0,85548.0,0.45165]
["bitfinex","BTCUSD",1766111942101,0.00588,85572.0,85539.0,0.45165]
["bitfinex","BTCUSD",1766111942102,0.22016,85559.0,85539.0,0.45165]
["bitfinex","BTCUSD",1766111942297,0.00588,85558.0,85539.0,0.45165]
["bitfinex","BTCUSD",1766111942509,0.00588,85558.0,85539.0,0.46334057]
["bitfinex","BTCUSD",1766111942639,0.00588,85558.0,85539.0,1.02986]
["bitfinex","BTCUSD",1766111943247,0.22016,85557.0,85539.0,1.02986]
["bitfinex","BTCUSD",1766111943962,0.00588,85558.0,85541.0,0.0116903]
["bitfinex","BTCUSD",1766111944166,0.00588,85558.0,85542.0,0.01757016]
["bitfinex","BTCUSD",1766111944366,0.00588,85558.0,85542.0,0.00588]
["bitfinex","BTCUSD",1766111944568,0.22604,85558.0,85542.0,0.00588]
["bitfinex","BTCUSD",1766111944780,0.22604,85558.0,85542.0,0.01757016]
["bitfinex","BTCUSD",1766111944979,0.22604,85558.0,85542.0,0.25137334]
["bitfinex","BTCUSD",1766111945184,0.22604,85558.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1766111945392,0.22604,85558.0,85542.0,0.25137334]
["bitfinex","BTCUSD",1766111945631,0.22604,85558.0,85542.0,0.01757016]
["bitfinex","BTCUSD",1766111945860,0.22604,85558.0,85542.0,0.00588]
["bitfinex","BTCUSD",1766111946777,0.01833775,85566.0,85550.0,0.23377904]
["bitfinex","BTCUSD",1766111946979,0.00588,85565.0,85550.0,1.06771907]
["bitfinex","BTCUSD",1766111947180,0.00588,85565.0,85551.0,0.24546696]
["bitfinex","BTCUSD",1766111947320,0.00588,85565.0,85554.0,0.01168852]
["bitfinex","BTCUSD",1766111947529,0.00588,85565.0,85553.0,0.01168866]
["bitfinex","BTCUSD",1766111947818,0.01833775,85566.0,85553.0,0.24546118]
["bitfinex","BTCUSD",1766111948016,0.94010557,85590.0,85556.0,0.23376501]
["bitfinex","BTCUSD",1766111948220,0.01834,85581.0,85557.0,0.57821]
["bitfinex","BTCUSD",1766111948525,0.05268,85586.0,85557.0,0.57821]
["bitfinex","BTCUSD",1766111948526,0.22604,85574.0,85557.0,0.57821]
["bitfinex","BTCUSD",1766111948745,0.02422,85573.0,85557.0,0.57821]
["bitfinex","BTCUSD",1766111949165,0.02433023,85573.0,85557.0,0.57821]
["bitfinex","BTCUSD",1766111949502,0.22604,85572.0,85556.0,0.47782]
["bitfinex","BTCUSD",1766111949713,0.01834,85570.0,85552.0,0.01168879]
["bitfinex","BTCUSD",1766111949924,0.05096375,85570.0,85555.0,0.00588]
["bitfinex","BTCUSD",1766111950137,0.05096375,85570.0,85555.0,0.01756838]
["bitfinex","BTCUSD",1766111950291,0.05096375,85570.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1766111950469,0.00599023,85573.0,85557.0,0.01168811]
["bitfinex","BTCUSD",1766111950673,0.00599023,85573.0,85558.0,0.57821]
["bitfinex","BTCUSD",1766111950877,0.01834,85572.0,85557.0,0.47782]
["bitfinex","BTCUSD",1766111951318,0.01834,85572.0,85557.0,1.06771811]
["bitfinex","BTCUSD",1766111951482,0.01834,85572.0,85558.0,0.01168797]
["bitfinex","BTCUSD",1766111951693,0.01834,85572.0,85559.0,0.01168784]
["bitfinex","BTCUSD",1766111951896,0.00599023,85573.0,85562.0,0.01168743]
["bitfinex","BTCUSD",1766111952179,0.00011023,85573.0,85562.0,0.24543355]
["bitfinex","BTCUSD",1766111952355,0.00011023,85573.0,85563.0,1.05603]
["bitfinex","BTCUSD",1766111952529,0.00011023,85573.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1766111952727,0.00011023,85573.0,85563.0,1.06771729]
["bitfinex","BTCUSD",1766111953958,0.00011023,85573.0,85563.0,1.30146162]
["bitfinex","BTCUSD",1766111954293,0.00011023,85573.0,85563.0,1.06771729]
["bitfinex","BTCUSD",1766111954422,0.00011023,85573.0,85563.0,1.05603]
["bitfinex","BTCUSD",1766111954907,0.00011023,85573.0,85565.0,0.01168702]
["bitfinex","BTCUSD",1766111955120,2.3e-07,85573.0,85570.0,0.61148]
["bitfinex","BTCUSD",1766111956686,2.3e-07,85573.0,85570.0,1.09648633]
["bitfinex","BTCUSD",1766111956875,2.3e-07,85573.0,85571.0,1.0848]
["bitfinex","BTCUSD",1766111957412,2.3e-07,85573.0,85572.0,0.61148]
["bitfinex","BTCUSD",1766111957949,2.3e-07,85573.0,85572.0,1.0848]
["bitfinex","BTCUSD",1766111958235,2.3e-07,85573.0,85572.0,1.31852131]
["bitfinex","BTCUSD",1766111958431,2.3e-07,85573.0,85572.0,1.0848]
["bitfinex","BTCUSD",1766111959629,2.3e-07,85573.0,85572.0,1.31852131]
["bitfinex","BTCUSD",1766111965800,2.3e-07,85573.0,85572.0,1.31742231]
["bitfinex","BTCUSD",1766111966836,2.3e-07,85573.0,85572.0,1.083701]
["bitfinex","BTCUSD",1766111967244,2.3e-07,85573.0,85572.0,1.31742231]
["bitfinex","BTCUSD",1766111968541,2.3e-07,85573.0,85572.0,1.083701]
["bitfinex","BTCUSD",1766111969202,2.3e-07,85573.0,85572.0,1.31742231]
["bitfinex","BTCUSD",1766111971470,0.0004,85618.0,85595.0,0.47332]
["bitfinex","BTCUSD",1766111971672,0.0004,85618.0,85573.0,0.05001839]
["bitfinex","BTCUSD",1766111971673,0.00051029,85618.0,85597.0,0.47332]
["bitfinex","BTCUSD",1766111971971,0.047,85622.0,85615.0,0.47332]
["bitfinex","BTCUSD",1766111971972,2.9e-07,85622.0,85615.0,0.47332]
["bitfinex","BTCUSD",1766111972127,2.9e-07,85622.0,85618.0,1.0848]
["bitfinex","BTCUSD",1766111972532,2.9e-07,85622.0,85615.0,0.00588]
["bitfinex","BTCUSD",1766111972733,0.01328029,85622.0,85603.0,0.47332]
["bitfinex","BTCUSD",1766111972934,0.01328,85616.0,85604.0,0.00588]
["bitfinex","BTCUSD",1766111973296,0.01328,85617.0,85603.0,0.00011029]
["bitfinex","BTCUSD",1766111973424,0.01328,85617.0,85603.0,2.9e-07]
["bitfinex","BTCUSD",1766111973808,0.01328,85617.0,85599.0,0.00588]
["bitfinex","BTCUSD",1766111974023,0.01339019,85617.0,85599.0,0.00588]
["bitfinex","BTCUSD",1766111974962,0.7044128,85610.0,85599.0,0.00588]
["bitfinex","BTCUSD",1766111975356,0.01339019,85617.0,85599.0,0.00588]
["bitfinex","BTCUSD",1766111975919,0.00729,85616.0,85599.0,0.00588]
["bitfinex","BTCUSD",1766111979498,0.00729,85616.0,85599.0,1.09068]
["bitfinex","BTCUSD",1766111981702,0.00729,85616.0,85599.0,0.4792]
["bitfinex","BTCUSD",1766111982122,0.00729,85616.0,85591.0,0.47332]
["bitfinex","BTCUSD",1766111982358,0.00141,85609.0,85589.0,0.00588]
["bitfinex","BTCUSD",1766111984680,0.00588,85608.0,85589.0,0.00588]
["bitfinex","BTCUSD",1766111984888,0.00141,85607.0,85589.0,0.00588]
["bitfinex","BTCUSD",1766111985687,0.00141,85607.0,85589.0,1.05133]
["bitfinex","BTCUSD",1766111985895,0.00141,85607.0,85590.0,0.56898]
["bitfinex","BTCUSD",1766111986092,0.00141,85607.0,85589.0,0.00588]
["bitfinex","BTCUSD",1766111986341,0.00141,85607.0,85590.0,0.01402032]
["bitfinex","BTCUSD",1766111986477,0.00588,85608.0,85591.0,0.47647]
["bitfinex","BTCUSD",1766111986680,0.00729,85608.0,85589.0,0.00588]
["bitfinex","BTCUSD",1766111986996,0.00729,85608.0,85591.0,0.56898]
["bitfinex","BTCUSD",1766111987198,0.00729,85608.0,85591.0,1.04545]
["bitfinex","BTCUSD",1766111987402,0.00729,85608.0,85594.0,0.56898]
["bitfinex","BTCUSD",1766111988412,0.00141,85607.0,85579.0,0.47647]
["bitfinex","BTCUSD",1766111988612,0.00141,85607.0,85584.0,0.01168442]
["bitfinex","BTCUSD",1766111988813,0.00141,85607.0,85584.0,0.56898]
["bitfinex","BTCUSD",1766111989036,0.00141,85607.0,85586.0,0.56898]
["bitfinex","BTCUSD",1766111989194,0.00141,85607.0,85584.0,0.01168442]
["bitfinex","BTCUSD",1766111989195,0.00141,85607.0,85587.0,0.57486]
["bitfinex","BTCUSD",1766111989391,0.00141,85607.0,85588.0,1.04545]
["bitfinex","BTCUSD",1766111990236,0.00141,85607.0,85589.0,0.00588]
["bitfinex","BTCUSD",1766111990436,0.00141,85607.0,85590.0,0.00588]
["bitfinex","BTCUSD",1766111990813,0.00588,85608.0,85579.0,1.04545]
["bitfinex","BTCUSD",1766111990814,0.64012691,85600.0,85579.0,1.04545]
["bitfinex","BTCUSD",1766111991015,0.00141,85599.0,85580.0,0.00588]
["bitfinex","BTCUSD",1766111991644,0.00141,85598.0,85578.0,0.56898]
["bitfinex","BTCUSD",1766111991846,0.00141,85598.0,85581.0,0.00588]
["bitfinex","BTCUSD",1766111994600,0.00141,85598.0,85580.0,0.00588]
["bitfinex","BTCUSD",1766111994804,0.07002719,85596.0,85578.0,0.00588]
["bitfinex","BTCUSD",1766111997027,0.07002719,85596.0,85575.0,0.00588]
["bitfinex","BTCUSD",1766111997424,0.70438945,85590.0,85575.0,0.00588]
["bitfinex","BTCUSD",1766111998619,0.70438945,85585.0,85564.0,0.56898]
["bitfinex","BTCUSD",1766111998821,0.71026945,85590.0,85564.0,0.00011023]
["bitfinex","BTCUSD",1766111998822,0.70438945,85574.0,85564.0,0.00011023]
["bitfinex","BTCUSD",1766111999466,0.00588,85577.0,85564.0,0.00011023]
["bitfinex","BTCUSD",1766112004375,0.0907,85593.0,85564.0,0.00011023]
["bitfinex","BTCUSD",1766112004376,0.0468,85601.0,85577.0,0.001099]
["bitfinex","BTCUSD",1766112004587,0.07002719,85591.0,85565.0,0.47805]
["bitfinex","BTCUSD",1766112004786,0.64653822,85590.0,85565.0,0.47805]
["bitfinex","BTCUSD",1766112004955,0.64653822,85590.0,85565.0,0.47217]
["bitfinex","BTCUSD",1766112005177,0.00588,85590.0,85565.0,0.47805]
["bitfinex","BTCUSD",1766112005428,0.64653822,85590.0,85565.0,0.47217]
["bitfinex","BTCUSD",1766112005991,0.64653822,85590.0,85564.0,0.00011023]
["bitfinex","BTCUSD",1766112006778,0.07002719,85589.0,85566.0,0.47217]
["bitfinex","BTCUSD",1766112007027,0.07002719,85589.0,85567.0,0.61807]
["bitfinex","BTCUSD",1766112007246,0.03512006,85593.0,85570.0,0.64065822]
["bitfinex","BTCUSD",1766112007481,0.0468,85616.0,85590.0,0.61807]
["bitfinex","BTCUSD",1766112007593,0.0183299,85612.0,85594.0,0.61807]
["bitfinex","BTCUSD",1766112007793,0.00588,85611.0,85595.0,0.47217]
["bitfinex","BTCUSD",1766112008621,0.00588,85610.0,85590.0,0.61807]
["bitfinex","BTCUSD",1766112010138,0.0468,85631.0,85610.0,1e-08]
["bitfinex","BTCUSD",1766112010293,0.00588029,85622.0,85610.0,0.59569411]
["bitfinex","BTCUSD",1766112010681,0.00588029,85622.0,85609.0,0.47217]
["bitfinex","BTCUSD",1766112011424,0.00588029,85622.0,85605.0,0.00588]
["bitfinex","BTCUSD",1766112012865,0.00599,85618.0,85600.0,0.47805]
["bitfinex","BTCUSD",1766112013076,0.02237,85617.0,85600.0,0.00599017]
["bitfinex","BTCUSD",1766112013280,0.02237,85615.0,85600.0,1.7e-07]
["bitfinex","BTCUSD",1766112013453,0.0907,85619.0,85601.0,1.08898]
["bitfinex","BTCUSD",1766112013661,2.9e-07,85622.0,85605.0,0.62760156]
["bitfinex","BTCUSD",1766112013904,0.00588,85626.0,85611.0,0.61592]
["bitfinex","BTCUSD",1766112014104,0.00588,85625.0,85611.0,1.08898]
["bitfinex","BTCUSD",1766112016796,0.00588,85625.0,85606.0,0.00588]
["bitfinex","BTCUSD",1766112016797,0.01832,85624.0,85606.0,0.00588]
["bitfinex","BTCUSD",1766112017660,0.01832,85623.0,85606.0,0.00588]
["bitfinex","BTCUSD",1766112017847,0.01832,85622.0,85606.0,0.00588]
["bitfinex","BTCUSD",1766112017995,0.01832,85621.0,85606.0,0.00588]
["bitfinex","BTCUSD",1766112018202,0.01832,85619.0,85600.0,1.7e-07]
["bitfinex","BTCUSD",1766112018431,0.0242,85625.0,85603.0,1.08898]
["bitfinex","BTCUSD",1766112018631,0.00588,85625.0,85601.0,0.00588]
["bitfinex","BTCUSD",1766112019031,0.04069,85624.0,85601.0,0.00588]
["bitfinex","BTCUSD",1766112019196,0.01832,85623.0,85601.0,0.6218]
["bitfinex","BTCUSD",1766112019387,0.01832,85623.0,85601.0,1.09486]
["bitfinex","BTCUSD",1766112019840,0.01832,85620.0,85601.0,1.09486]
["bitfinex","BTCUSD",1766112020491,0.01832,85619.0,85601.0,0.47894]
["bitfinex","BTCUSD",1766112020730,0.00588,85625.0,85601.0,0.47894]
["bitfinex","BTCUSD",1766112020731,0.04069,85618.0,85601.0,0.47894]
["bitfinex","BTCUSD",1766112021007,0.00588,85617.0,85601.0,1.09486]
["bitfinex","BTCUSD",1766112021845,0.00588,85617.0,85601.0,1.08898]
["bitfinex","BTCUSD",1766112022081,0.00588,85617.0,85602.0,0.61592]
["bitfinex","BTCUSD",1766112023780,0.00588,85617.0,85602.0,1.08898]
["bitfinex","BTCUSD",1766112025656,0.005638,85617.0,85602.0,1.08898]
["bitfinex","BTCUSD",1766112026865,0.023958,85617.0,85602.0,0.47306]
["bitfinex","BTCUSD",1766112027330,0.023958,85617.0,85602.0,1.08898]
["bitfinex","BTCUSD",1766112027738,0.018958,85617.0,85602.0,1.08898]
["bitfinex","BTCUSD",1766112027883,0.018958,85617.0,85602.0,0.47306]
["bitfinex","BTCUSD",1766112028090,0.018958,85617.0,85603.0,0.61592]
["bitfinex","BTCUSD",1766112032532,0.018958,85617.0,85604.0,0.61592]
["bitfinex","BTCUSD",1766112035418,0.00588,85622.0,85608.0,0.61592]
["bitfinex","BTCUSD",1766112035625,0.00588,85621.0,85610.0,0.61592]
["bitfinex","BTCUSD",1766112035866,0.00588,85621.0,85610.0,1.08898]
["bitfinex","BTCUSD",1766112036048,0.01896,85617.0,85606.0,0.00588]
["bitfinex","BTCUSD",1766112036276,0.01896,85616.0,85606.0,0.00588]
["bitfinex","BTCUSD",1766112037532,0.00588,85621.0,85607.0,0.61592]
["bitfinex","BTCUSD",1766112037744,0.02484,85621.0,85607.0,0.61592]
["bitfinex","BTCUSD",1766112037983,0.01896,85620.0,85606.0,0.00588]
["bitfinex","BTCUSD",1766112038186,0.01896,85619.0,85606.0,0.00588]
["bitfinex","BTCUSD",1766112039016,0.001099,85606.0,85600.0,1.7e-07]
["bitfinex","BTCUSD",1766112039431,0.70402699,85610.0,85600.0,1.7e-07]
["bitfinex","BTCUSD",1766112039787,0.00588,85611.0,85600.0,1.7e-07]
["bitfinex","BTCUSD",1766112040199,0.00588,85612.0,85600.0,0.70402716]
["bitfinex","BTCUSD",1766112040602,0.00588,85612.0,85603.0,0.61592]
["bitfinex","BTCUSD",1766112041393,0.00588,85612.0,85605.0,1.08898]
["bitfinex","BTCUSD",1766112042545,0.00588,85612.0,85605.0,0.47306]
["bitfinex","BTCUSD",1766112042754,0.00588,85617.0,85606.0,1.09835]
["bitfinex","BTCUSD",1766112043779,0.00588,85617.0,85606.0,0.48784]
["bitfinex","BTCUSD",1766112044183,0.01832586,85629.0,85603.0,0.00588]
["bitfinex","BTCUSD",1766112044184,0.01176,85628.0,85604.0,0.48784]
["bitfinex","BTCUSD",1766112044431,0.00588,85627.0,85604.0,0.48784]
["bitfinex","BTCUSD",1766112044631,0.01764,85627.0,85604.0,0.48784]
["bitfinex","BTCUSD",1766112044799,0.01176,85626.0,85607.0,0.62227]
["bitfinex","BTCUSD",1766112045001,0.01176,85624.0,85607.0,0.62227]
["bitfinex","BTCUSD",1766112045409,0.00588,85623.0,85608.0,0.62227]
["bitfinex","BTCUSD",1766112046007,0.00588,85622.0,85608.0,0.62227]
["bitfinex","BTCUSD",1766112046564,0.00588,85622.0,85603.0,0.62815]
["bitfinex","BTCUSD",1766112047779,0.00588,85622.0,85604.0,0.62227]
["bitfinex","BTCUSD",1766112049001,0.00588,85622.0,85607.0,0.62227]
["bitfinex","BTCUSD",1766112049299,0.55316485,85630.0,85607.0,0.62227]
["bitfinex","BTCUSD",1766112049531,0.00588,85629.0,85607.0,0.62227]
["bitfinex","BTCUSD",1766112049946,0.70385702,85620.0,85601.0,0.62227]
["bitfinex","BTCUSD",1766112050142,0.00588,85620.0,85602.0,0.00588]
["bitfinex","BTCUSD",1766112050321,0.00588,85620.0,85600.0,1.7e-07]
["bitfinex","BTCUSD",1766112050548,0.00588,85620.0,85603.0,0.00588]
["bitfinex","BTCUSD",1766112052973,0.00588,85620.0,85607.0,0.62227]
["bitfinex","BTCUSD",1766112053182,0.00588,85620.0,85607.0,0.48784]
["bitfinex","BTCUSD",1766112053749,0.00588,85620.0,85603.0,0.62815]
["bitfinex","BTCUSD",1766112054152,0.00588,85620.0,85606.0,0.48784]
["bitfinex","BTCUSD",1766112054351,0.00588,85620.0,85607.0,1.11011]
["bitfinex","BTCUSD",1766112054939,0.00588,85620.0,85607.0,0.48784]
["bitfinex","BTCUSD",1766112056658,0.00588,85620.0,85604.0,0.62227]
["bitfinex","BTCUSD",1766112057084,0.00588,85620.0,85603.0,0.00588]
["bitfinex","BTCUSD",1766112058183,0.00588,85620.0,85603.0,0.01756183]
["bitfinex","BTCUSD",1766112058420,0.00588,85620.0,85603.0,0.00588]
["bitfinex","BTCUSD",1766112058594,0.00588,85620.0,85603.0,1.11599]
["bitfinex","BTCUSD",1766112059462,0.00588,85620.0,85604.0,0.62227]
["bitfinex","BTCUSD",1766112059667,0.00588,85620.0,85604.0,0.48784]
["bitfinex","BTCUSD",1766112059862,0.00588,85620.0,85605.0,0.62227]
["bitfinex","BTCUSD",1766112061254,0.00588,85620.0,85607.0,1.11011]
["bitfinex","BTCUSD",1766112061593,0.00588,85620.0,85607.0,0.48784]
["bitfinex","BTCUSD",1766112064112,0.00588,85620.0,85603.0,0.00588]
["bitfinex","BTCUSD",1766112066023,0.00588,85620.0,85600.0,1.7e-07]
["bitfinex","BTCUSD",1766112066223,0.00588,85620.0,85600.0,0.00588017]
["bitfinex","BTCUSD",1766112066452,0.00588,85620.0,85600.0,1.7e-07]
["bitfinex","BTCUSD",1766112066453,0.07002719,85619.0,85600.0,1.7e-07]
["bitfinex","BTCUSD",1766112067277,0.70385702,85610.0,85600.0,1.7e-07]
["bitfinex","BTCUSD",1766112067485,0.07002719,85606.0,85583.0,0.00588]
["bitfinex","BTCUSD",1766112067655,0.07013738,85606.0,85584.0,0.62234]
["bitfinex","BTCUSD",1766112069571,0.07013738,85606.0,85586.0,0.62234]
["bitfinex","BTCUSD",1766112069572,0.00011019,85606.0,85586.0,0.62234]
["bitfinex","BTCUSD",1766112070168,0.00011019,85606.0,85587.0,0.48446]
["bitfinex","BTCUSD",1766112070372,0.00011019,85606.0,85588.0,0.62234]
["bitfinex","BTCUSD",1766112070769,0.00011019,85606.0,85590.0,0.62234]
["bitfinex","BTCUSD",1766112070972,0.00588,85605.0,85586.0,0.62234]
["bitfinex","BTCUSD",1766112071358,0.00588,85605.0,85586.0,0.63402415]
["bitfinex","BTCUSD",1766112071532,0.00588,85605.0,85586.0,0.62234]
["bitfinex","BTCUSD",1766112071763,0.01764,85604.0,85586.0,0.62234]
["bitfinex","BTCUSD",1766112073034,0.01764,85604.0,85587.0,0.62062]
["bitfinex","BTCUSD",1766112073480,0.01764,85604.0,85587.0,1.10955]
["bitfinex","BTCUSD",1766112073720,0.01764,85604.0,85588.0,0.62062]
["bitfinex","BTCUSD",1766112074055,0.00011019,85606.0,85593.0,0.48893]
["bitfinex","BTCUSD",1766112074256,0.00011019,85606.0,85597.0,0.48893]
["bitfinex","BTCUSD",1766112074452,0.00011019,85606.0,85598.0,0.62062]
["bitfinex","BTCUSD",1766112076341,0.00011019,85606.0,85598.0,1.10955]
["bitfinex","BTCUSD",1766112077848,0.00588,85613.0,85598.0,1.10955]
["bitfinex","BTCUSD",1766112080017,0.00588,85613.0,85598.0,0.48893]
["bitfinex","BTCUSD",1766112080355,0.00588,85613.0,85598.0,1.10955]
["bitfinex","BTCUSD",1766112082519,0.00588,85613.0,85600.0,0.48893]
["bitfinex","BTCUSD",1766112082725,0.00588,85618.0,85604.0,0.48893]
["bitfinex","BTCUSD",1766112083409,0.00588,85625.0,85605.0,0.01401787]
["bitfinex","BTCUSD",1766112083613,0.0468,85626.0,85611.0,0.48893]
["bitfinex","BTCUSD",1766112083832,0.00588,85634.0,85613.0,0.48893]
["bitfinex","BTCUSD",1766112084030,0.01176,85634.0,85613.0,0.48893]
["bitfinex","BTCUSD",1766112084462,0.00588,85633.0,85613.0,0.48893]
["bitfinex","BTCUSD",1766112084727,0.00588,85633.0,85615.0,0.48893]
["bitfinex","BTCUSD",1766112084931,0.00588,85633.0,85616.0,1.10955]
["bitfinex","BTCUSD",1766112085681,0.00588,85634.0,85615.0,0.01168019]
["bitfinex","BTCUSD",1766112085882,0.00588,85634.0,85620.0,0.62062]
["bitfinex","BTCUSD",1766112086067,0.00588,85634.0,85621.0,0.62062]
["bitfinex","BTCUSD",1766112087695,0.00588,85636.0,85621.0,0.62062]
["bitfinex","BTCUSD",1766112087893,0.01176,85635.0,85621.0,0.62062]
["bitfinex","BTCUSD",1766112090578,0.00588,85649.0,85622.0,0.01401508]
["bitfinex","BTCUSD",1766112090793,0.01764,85654.0,85630.0,0.48893]
["bitfinex","BTCUSD",1766112090932,0.01196,85657.0,85634.0,0.48893]
["bitfinex","BTCUSD",1766112091133,0.01196,85657.0,85636.0,0.48893]
["bitfinex","BTCUSD",1766112091373,0.01236,85656.0,85637.0,0.49481]
["bitfinex","BTCUSD",1766112091757,0.01236,85656.0,85639.0,0.48893]
["bitfinex","BTCUSD",1766112091952,0.01272764,85656.0,85639.0,0.48893]
["bitfinex","BTCUSD",1766112093796,0.01272764,85656.0,85639.0,1.10955]
["bitfinex","BTCUSD",1766112095733,0.01764,85651.0,85627.0,0.62062]
["bitfinex","BTCUSD",1766112095930,0.00648,85646.0,85630.0,0.0468]
["bitfinex","BTCUSD",1766112096332,0.00648,85646.0,85631.0,0.62062]
["bitfinex","BTCUSD",1766112096499,0.00648,85646.0,85632.0,0.62062]
["bitfinex","BTCUSD",1766112096698,0.00648,85646.0,85633.0,0.00588]
["bitfinex","BTCUSD",1766112097523,0.00648,85646.0,85633.0,0.6265]
["bitfinex","BTCUSD",1766112098199,0.00648,85646.0,85633.0,0.00588]
["bitfinex","BTCUSD",1766112098402,0.00648,85646.0,85632.0,0.48893]
["bitfinex","BTCUSD",1766112098626,0.00588,85650.0,85630.0,0.00588]
["bitfinex","BTCUSD",1766112098627,0.01764,85641.0,85630.0,0.00588]
["bitfinex","BTCUSD",1766112098784,0.0006,85638.0,85628.0,0.00588]
["bitfinex","BTCUSD",1766112099210,0.01764,85637.0,85628.0,0.00528]
["bitfinex","BTCUSD",1766112099410,0.01764,85637.0,85624.0,0.00588]
["bitfinex","BTCUSD",1766112101012,0.01764,85637.0,85615.0,0.48893]
["bitfinex","BTCUSD",1766112101209,0.01764,85630.0,85615.0,0.48893]
["bitfinex","BTCUSD",1766112101412,0.01764,85630.0,85616.0,0.00588]
["bitfinex","BTCUSD",1766112101667,0.01764,85638.0,85616.0,0.6265]
["bitfinex","BTCUSD",1766112101810,0.01764,85638.0,85616.0,1.11543]
["bitfinex","BTCUSD",1766112102424,0.01775023,85638.0,85616.0,1.11543]
["bitfinex","BTCUSD",1766112103478,0.01775023,85638.0,85617.0,0.566]
["bitfinex","BTCUSD",1766112106505,0.70367157,85630.0,85617.0,0.566]
["bitfinex","BTCUSD",1766112107671,0.70367157,85630.0,85616.0,0.49481]
["bitfinex","BTCUSD",1766112108105,0.70367157,85630.0,85616.0,0.48893]
["bitfinex","BTCUSD",1766112108357,0.72131157,85630.0,85617.0,0.00588]
["bitfinex","BTCUSD",1766112109096,0.01764,85629.0,85617.0,0.00588]
["bitfinex","BTCUSD",1766112109700,0.00588,85632.0,85618.0,0.566]
["bitfinex","BTCUSD",1766112109900,0.00588,85632.0,85619.0,0.566]
["bitfinex","BTCUSD",1766112110504,0.00588,85632.0,85619.0,0.45898]
["bitfinex","BTCUSD",1766112110714,0.00588,85632.0,85620.0,0.566]
["bitfinex","BTCUSD",1766112110936,0.00588,85632.0,85621.0,0.45898]
["bitfinex","BTCUSD",1766112111147,0.00588,85632.0,85624.0,0.566]
["bitfinex","BTCUSD",1766112111351,0.00588,85632.0,85625.0,0.4531]
["bitfinex","BTCUSD",1766112111689,0.00588,85632.0,85618.0,0.566]
["bitfinex","BTCUSD",1766112112048,0.00588,85632.0,85620.0,0.566]
["bitfinex","BTCUSD",1766112112479,0.01176,85637.0,85620.0,0.566]
["bitfinex","BTCUSD",1766112112755,0.00011023,85638.0,85620.0,0.566]
["bitfinex","BTCUSD",1766112112756,0.00011023,85638.0,85626.0,0.566]
["bitfinex","BTCUSD",1766112112909,0.00011023,85638.0,85628.0,0.57767842]
["bitfinex","BTCUSD",1766112113111,0.00011023,85638.0,85634.0,0.566]
["bitfinex","BTCUSD",1766112113112,2.3e-07,85638.0,85634.0,0.566]
["bitfinex","BTCUSD",1766112113336,2.3e-07,85638.0,85636.0,0.566]
["bitfinex","BTCUSD",1766112113484,2.3e-07,85638.0,85637.0,1.02498]
["bitfinex","BTCUSD",1766112115078,2.3e-07,85638.0,85637.0,1.25852391]
["bitfinex","BTCUSD",1766112116659,2.3e-07,85638.0,85637.0,1.02498]
["bitfinex","BTCUSD",1766112117062,2.3e-07,85638.0,85637.0,1.25852391]
["bitfinex","BTCUSD",1766112120150,2.3e-07,85638.0,85637.0,1.02498]
["bitfinex","BTCUSD",1766112120600,0.04676,85689.0,85655.0,0.01167474]
["bitfinex","BTCUSD",1766112120800,0.00036757,85675.0,85661.0,0.07002719]
["bitfinex","BTCUSD",1766112121015,0.01831412,85689.0,85674.0,0.51724719]
["bitfinex","BTCUSD",1766112121228,0.00011016,85677.0,85675.0,1.023881]
["bitfinex","BTCUSD",1766112121408,1.6e-07,85677.0,85675.0,1.023881]
["bitfinex","BTCUSD",1766112121616,0.0002,85693.0,85680.0,0.566]
["bitfinex","BTCUSD",1766112121826,0.0002,85693.0,85682.0,0.566]
["bitfinex","BTCUSD",1766112122278,0.0002,85693.0,85681.0,0.00588]
["bitfinex","BTCUSD",1766112122706,0.0002,85693.0,85682.0,0.60716]
["bitfinex","BTCUSD",1766112122855,0.0002,85693.0,85681.0,0.00588]
["bitfinex","BTCUSD",1766112126679,0.0907,85699.0,85681.0,0.00588]
["bitfinex","BTCUSD",1766112126892,0.0907,85699.0,85683.0,1.09239336]
["bitfinex","BTCUSD",1766112127306,0.0907,85699.0,85682.0,0.48637]
["bitfinex","BTCUSD",1766112127853,0.03428,85702.0,85682.0,0.48637]
["bitfinex","BTCUSD",1766112127854,0.0002582,85692.0,85682.0,0.48637]
["bitfinex","BTCUSD",1766112128175,0.03428,85702.0,85682.0,0.48637]
["bitfinex","BTCUSD",1766112128379,0.03428,85702.0,85683.0,0.48637]
["bitfinex","BTCUSD",1766112128380,0.0002,85702.0,85683.0,0.48637]
["bitfinex","BTCUSD",1766112128979,0.0002,85702.0,85685.0,1.09353]
["bitfinex","BTCUSD",1766112129174,0.03538,85702.0,85685.0,1.09353]
["bitfinex","BTCUSD",1766112129611,0.03538,85702.0,85681.0,0.00588]
["bitfinex","BTCUSD",1766112131012,0.03538,85702.0,85682.0,1.09353]
["bitfinex","BTCUSD",1766112131470,0.03538,85702.0,85683.0,0.01167092]
["bitfinex","BTCUSD",1766112131622,0.03538,85702.0,85683.0,0.48637]
["bitfinex","BTCUSD",1766112131822,0.03538,85702.0,85689.0,0.60716]
["bitfinex","BTCUSD",1766112132027,0.03538,85702.0,85690.0,0.00588]
["bitfinex","BTCUSD",1766112132438,0.0002,85702.0,85690.0,0.61304]
["bitfinex","BTCUSD",1766112132598,0.0002,85702.0,85692.0,0.48033]
["bitfinex","BTCUSD",1766112132802,0.0002,85702.0,85691.0,0.0140038]
["bitfinex","BTCUSD",1766112132803,0.45335,85722.0,85702.0,0.0002]
["bitfinex","BTCUSD",1766112133041,0.45366012,85721.0,85703.0,0.00588]
["bitfinex","BTCUSD",1766112133443,0.13388,85718.0,85703.0,0.00588]
["bitfinex","BTCUSD",1766112133686,0.45335,85716.0,85703.0,0.00588]
["bitfinex","BTCUSD",1766112133890,0.45335,85715.0,85703.0,0.00588]
["bitfinex","BTCUSD",1766112134446,0.45335,85713.0,85703.0,0.00588]
["bitfinex","BTCUSD",1766112134783,0.13388,85716.0,85703.0,1e-08]
["bitfinex","BTCUSD",1766112134948,0.45335,85715.0,85703.0,1e-08]
["bitfinex","BTCUSD",1766112135935,0.45335,85715.0,85699.0,0.59582]
["bitfinex","BTCUSD",1766112136190,0.45335,85709.0,85700.0,0.00588]
["bitfinex","BTCUSD",1766112136329,0.45335,85708.0,85699.0,0.00588]
["bitfinex","BTCUSD",1766112136537,0.45335,85707.0,85699.0,1e-08]
["bitfinex","BTCUSD",1766112137030,0.13388,85713.0,85699.0,1e-08]
["bitfinex","BTCUSD",1766112137241,0.45335,85714.0,85699.0,1e-08]
["bitfinex","BTCUSD",1766112137641,0.00588,85717.0,85700.0,0.46269]
["bitfinex","BTCUSD",1766112137857,0.45335,85716.0,85699.0,0.00588]
["bitfinex","BTCUSD",1766112138141,0.00025823,85700.0,85694.0,0.00588]
["bitfinex","BTCUSD",1766112138707,0.00025823,85700.0,85674.0,0.09914719]
["bitfinex","BTCUSD",1766112138708,0.45335,85697.0,85674.0,0.09914719]
["bitfinex","BTCUSD",1766112138927,0.45335,85697.0,85675.0,0.0907]
["bitfinex","BTCUSD",1766112139098,0.45335,85697.0,85675.0,0.09658]
["bitfinex","BTCUSD",1766112139278,0.45335,85697.0,85675.0,0.00588]
["bitfinex","BTCUSD",1766112139640,0.45335,85697.0,85676.0,0.59582]
["bitfinex","BTCUSD",1766112139866,0.45335,85697.0,85678.0,0.59582]
["bitfinex","BTCUSD",1766112140066,0.00025823,85700.0,85679.0,0.00588]
["bitfinex","BTCUSD",1766112140067,0.45335,85695.0,85679.0,0.00588]
["bitfinex","BTCUSD",1766112140937,0.45335,85695.0,85678.0,0.59582]
["bitfinex","BTCUSD",1766112141154,0.45335,85693.0,85678.0,0.59582]
["bitfinex","BTCUSD",1766112141368,0.27960429,85693.0,85678.0,0.59582]
["bitfinex","BTCUSD",1766112141781,0.27960429,85693.0,85679.0,0.59582]
["bitfinex","BTCUSD",1766112146933,0.07483501,85693.0,85679.0,0.59582]
["bitfinex","BTCUSD",1766112148272,0.15152,85691.0,85680.0,0.00588]
["bitfinex","BTCUSD",1766112148494,0.15152,85691.0,85680.0,0.00036757]
["bitfinex","BTCUSD",1766112148870,0.15152,85689.0,85663.0,0.14071839]
["bitfinex","BTCUSD",1766112149072,0.25124,85684.0,85664.0,0.00588]
["bitfinex","BTCUSD",1766112149277,0.25124,85682.0,85665.0,0.0907]
["bitfinex","BTCUSD",1766112149481,0.25124,85682.0,85666.0,0.68652]
["bitfinex","BTCUSD",1766112149740,0.25160727,85689.0,85682.0,0.001099]
["bitfinex","BTCUSD",1766112150016,0.00036727,85689.0,85682.0,0.001099]
["bitfinex","BTCUSD",1766112150219,0.00036727,85689.0,85678.0,1.07615]
["bitfinex","BTCUSD",1766112150438,0.00036727,85689.0,85679.0,1.09015576]
["bitfinex","BTCUSD",1766112150766,0.00588,85699.0,85686.0,0.58406]
["bitfinex","BTCUSD",1766112150972,0.00588,85699.0,85686.0,0.5723]
["bitfinex","BTCUSD",1766112152524,0.00588,85699.0,85671.0,0.24512333]
["bitfinex","BTCUSD",1766112152525,0.26337,85694.0,85670.0,0.70281503]
["bitfinex","BTCUSD",1766112152750,0.26337,85688.0,85671.0,0.00588]
["bitfinex","BTCUSD",1766112152954,0.70281503,85690.0,85672.0,0.00588]
["bitfinex","BTCUSD",1766112152955,0.17504,85686.0,85672.0,0.00588]
["bitfinex","BTCUSD",1766112153156,0.26337,85685.0,85672.0,0.00588]
["bitfinex","BTCUSD",1766112153366,0.26337,85685.0,85672.0,0.6017]
["bitfinex","BTCUSD",1766112154422,0.26337,85685.0,85669.0,0.48033]
["bitfinex","BTCUSD",1766112154599,0.26337,85685.0,85670.0,0.00588]
["bitfinex","BTCUSD",1766112155002,0.26337,85685.0,85671.0,0.00588]
["bitfinex","BTCUSD",1766112156003,0.26337,85685.0,85672.0,0.59582]
["bitfinex","BTCUSD",1766112157916,0.26337,85683.0,85671.0,0.00588]
["bitfinex","BTCUSD",1766112158114,0.26337,85682.0,85671.0,0.00588]
["bitfinex","BTCUSD",1766112159949,0.00588,85686.0,85671.0,0.00588]
["bitfinex","BTCUSD",1766112160700,0.00588,85686.0,85672.0,1.07615]
["bitfinex","BTCUSD",1766112160993,0.00588,85686.0,85671.0,0.00588]
["bitfinex","BTCUSD",1766112161500,0.00588,85686.0,85672.0,1.07615]
["bitfinex","BTCUSD",1766112162206,0.00588,85686.0,85671.0,0.00588]
["bitfinex","BTCUSD",1766112162566,0.00588,85686.0,85672.0,1.07615]
["bitfinex","BTCUSD",1766112162774,0.00588,85686.0,85671.0,0.00588]
["bitfinex","BTCUSD",1766112164005,0.00588,85686.0,85672.0,1.05778]
["bitfinex","BTCUSD",1766112164661,0.00588,85686.0,85671.0,0.00588]
["bitfinex","BTCUSD",1766112164824,0.00588,85686.0,85673.0,0.58474]
["bitfinex","BTCUSD",1766112165405,0.00588,85686.0,85673.0,1.05778]
["bitfinex","BTCUSD",1766112165809,0.00588,85686.0,85674.0,1.05778]
["bitfinex","BTCUSD",1766112166012,0.00588,85686.0,85675.0,0.58474]
["bitfinex","BTCUSD",1766112166832,0.00588,85686.0,85676.0,0.58474]
["bitfinex","BTCUSD",1766112167035,0.00588,85686.0,85676.0,0.59062]
["bitfinex","BTCUSD",1766112167617,0.00588,85686.0,85678.0,0.58474]
["bitfinex","BTCUSD",1766112168218,0.001099,85678.0,85676.0,0.00588]
["bitfinex","BTCUSD",1766112168508,0.26337,85685.0,85676.0,0.00588]
["bitfinex","BTCUSD",1766112170717,0.00588,85686.0,85676.0,0.00588]
["bitfinex","BTCUSD",1766112170940,0.00588,85691.0,85681.0,0.58474]
["bitfinex","BTCUSD",1766112171519,0.44932823,85700.0,85683.0,0.58474]
["bitfinex","BTCUSD",1766112171520,0.00025823,85700.0,85683.0,0.58474]
["bitfinex","BTCUSD",1766112171816,0.01830995,85710.0,85688.0,0.01167024]
["bitfinex","BTCUSD",1766112171955,0.01830995,85710.0,85689.0,0.24507174]
["bitfinex","BTCUSD",1766112172159,0.00588,85711.0,85690.0,0.01754997]
["bitfinex","BTCUSD",1766112172806,0.00588,85711.0,85690.0,0.00588]
["bitfinex","BTCUSD",1766112172807,0.29848,85711.0,85690.0,0.00588]
["bitfinex","BTCUSD",1766112173045,0.29848,85711.0,85691.0,0.47304]
["bitfinex","BTCUSD",1766112173619,0.29848,85711.0,85692.0,0.58474]
["bitfinex","BTCUSD",1766112173824,0.29848,85711.0,85694.0,1.05778]
["bitfinex","BTCUSD",1766112173988,0.29848,85711.0,85690.0,0.01754997]
["bitfinex","BTCUSD",1766112173989,0.29848,85711.0,85696.0,0.43436]
["bitfinex","BTCUSD",1766112174192,0.29848,85711.0,85696.0,0.4226]
["bitfinex","BTCUSD",1766112175295,0.54748,85710.0,85696.0,0.4226]
["bitfinex","BTCUSD",1766112175511,0.20444,85709.0,85690.0,0.00588]
["bitfinex","BTCUSD",1766112175731,0.34414,85708.0,85690.0,0.00588]
["bitfinex","BTCUSD",1766112176110,0.34414,85708.0,85691.0,0.58474]
["bitfinex","BTCUSD",1766112176362,0.34414,85708.0,85691.0,0.59640983]
["bitfinex","BTCUSD",1766112176705,0.34414,85708.0,85691.0,0.58474]
["bitfinex","BTCUSD",1766112177629,0.34414,85708.0,85691.0,0.47304]
["bitfinex","BTCUSD",1766112177830,0.34414,85708.0,85693.0,1.05778]
["bitfinex","BTCUSD",1766112178428,0.00011012,85714.0,85695.0,0.47304]
["bitfinex","BTCUSD",1766112178603,0.20444,85710.0,85696.0,0.47892]
["bitfinex","BTCUSD",1766112178816,0.34414,85709.0,85697.0,0.00588]
["bitfinex","BTCUSD",1766112180945,0.20444,85708.0,85692.0,0.58474]
["bitfinex","BTCUSD",1766112181156,0.33826,85701.0,85676.0,0.04676]
["bitfinex","BTCUSD",1766112181357,0.5427,85694.0,85674.0,0.00588]
["bitfinex","BTCUSD",1766112181566,0.00588,85693.0,85674.0,0.00588]
["bitfinex","BTCUSD",1766112181968,0.00588,85693.0,85676.0,0.01167188]
["bitfinex","BTCUSD",1766112182186,0.00588,85693.0,85678.0,0.47304]
["bitfinex","BTCUSD",1766112182335,0.34414,85693.0,85679.0,0.58474]
["bitfinex","BTCUSD",1766112183148,0.34414,85693.0,85678.0,0.47304]
["bitfinex","BTCUSD",1766112183357,0.33826,85692.0,85678.0,0.47304]
["bitfinex","BTCUSD",1766112183905,0.33826,85692.0,85678.0,1.06779]
["bitfinex","BTCUSD",1766112184265,0.33826,85692.0,85679.0,0.59475]
["bitfinex","BTCUSD",1766112184866,0.33826,85692.0,85673.0,0.01167228]
["bitfinex","BTCUSD",1766112184867,0.33826,85704.0,85692.0,0.001099]
["bitfinex","BTCUSD",1766112185067,0.00588,85703.0,85690.0,0.58996901]
["bitfinex","BTCUSD",1766112185268,0.00588,85703.0,85681.0,0.00588]
["bitfinex","BTCUSD",1766112185469,0.54748,85702.0,85681.0,0.00588]
["bitfinex","BTCUSD",1766112185788,0.20922,85700.0,85681.0,0.00588]
["bitfinex","BTCUSD",1766112185959,0.33826,85699.0,85681.0,0.00588]
["bitfinex","BTCUSD",1766112186386,0.00588,85703.0,85682.0,0.49936]
["bitfinex","BTCUSD",1766112186723,0.07002719,85700.0,85682.0,0.49936]
["bitfinex","BTCUSD",1766112187046,0.40828719,85700.0,85682.0,0.49936]
["bitfinex","BTCUSD",1766112187250,0.40828719,85700.0,85682.0,1.09411]
["bitfinex","BTCUSD",1766112188439,0.33826,85698.0,85682.0,1.09411]
["bitfinex","BTCUSD",1766112188645,0.00588,85697.0,85682.0,1.09411]
["bitfinex","BTCUSD",1766112189529,0.00588,85697.0,85681.0,0.00588]
["bitfinex","BTCUSD",1766112189530,0.33826,85694.0,85681.0,0.00588]
["bitfinex","BTCUSD",1766112191161,0.33826,85693.0,85681.0,0.00588]
["bitfinex","BTCUSD",1766112193250,0.33826,85691.0,85681.0,0.00588]
["bitfinex","BTCUSD",1766112193448,0.33826,85689.0,85681.0,0.004781]
["bitfinex","BTCUSD",1766112194097,0.33826,85689.0,85677.0,0.57313]
["bitfinex","BTCUSD",1766112197369,0.33826,85689.0,85677.0,0.45005]
["bitfinex","BTCUSD",1766112197782,0.33826,85689.0,85677.0,1.02318]
["bitfinex","BTCUSD",1766112197985,0.00588,85690.0,85678.0,1.02318]
["bitfinex","BTCUSD",1766112201434,0.00588,85692.0,85678.0,1.02318]
["bitfinex","BTCUSD",1766112201931,0.34414,85692.0,85678.0,1.02318]
["bitfinex","BTCUSD",1766112202825,0.34414,85692.0,85676.0,0.00588]
["bitfinex","BTCUSD",1766112203031,0.34414,85692.0,85676.0,0.57901]
["bitfinex","BTCUSD",1766112203236,0.34414,85692.0,85677.0,0.57313]
["bitfinex","BTCUSD",1766112204002,0.34414,85692.0,85677.0,0.45005]
["bitfinex","BTCUSD",1766112204380,0.34414,85692.0,85677.0,1.02318]
["bitfinex","BTCUSD",1766112204922,0.34414,85692.0,85666.0,0.24513656]
["bitfinex","BTCUSD",1766112204923,0.33826,85687.0,85665.0,0.05001839]
["bitfinex","BTCUSD",1766112205140,0.01052,85686.0,85668.0,0.61989]
["bitfinex","BTCUSD",1766112205319,0.33826,85685.0,85669.0,0.66971]
["bitfinex","BTCUSD",1766112205553,0.33826,85685.0,85670.0,0.57313]
["bitfinex","BTCUSD",1766112205712,0.33826,85685.0,85671.0,0.57313]
["bitfinex","BTCUSD",1766112206111,0.34878,85685.0,85671.0,0.00036727]
["bitfinex","BTCUSD",1766112206320,0.01052,85682.0,85671.0,0.00036727]
["bitfinex","BTCUSD",1766112206522,0.33826,85681.0,85672.0,0.00588]
["bitfinex","BTCUSD",1766112207806,0.34878,85681.0,85672.0,0.00588]
["bitfinex","BTCUSD",1766112208091,0.33826,85679.0,85672.0,0.00588]
["bitfinex","BTCUSD",1766112208832,0.34878,85679.0,85672.0,0.00588]
["bitfinex","BTCUSD",1766112209505,0.00588,85686.0,85672.0,0.00588]
["bitfinex","BTCUSD",1766112209704,0.33826,85685.0,85672.0,0.00588]
["bitfinex","BTCUSD",1766112209938,0.33826,85685.0,85674.0,0.57313]
["bitfinex","BTCUSD",1766112210171,0.33826,85685.0,85672.0,0.00588]
["bitfinex","BTCUSD",1766112210347,0.34878,85685.0,85672.0,0.00588]
["bitfinex","BTCUSD",1766112210498,0.34878,85685.0,85671.0,0.00036727]
["bitfinex","BTCUSD",1766112210704,0.34878,85685.0,85671.0,0.00624727]
["bitfinex","BTCUSD",1766112213727,0.33826,85685.0,85672.0,0.45005]
["bitfinex","BTCUSD",1766112213936,0.01052,85684.0,85671.0,0.00624727]
["bitfinex","BTCUSD",1766112214141,0.33826,85683.0,85671.0,0.00624727]
["bitfinex","BTCUSD",1766112215195,0.34878,85683.0,85671.0,0.00624727]
["bitfinex","BTCUSD",1766112215583,0.00588,85686.0,85671.0,0.00624727]
["bitfinex","BTCUSD",1766112215584,0.0002,85741.0,85725.0,0.0116652]
["bitfinex","BTCUSD",1766112215758,0.2461,85746.0,85735.0,0.45005]
["bitfinex","BTCUSD",1766112215966,0.39185,85751.0,85735.0,0.45005]
["bitfinex","BTCUSD",1766112216160,0.39185,85751.0,85737.0,1.02318]
["bitfinex","BTCUSD",1766112216530,0.39185,85751.0,85724.0,0.0907]
["bitfinex","BTCUSD",1766112216531,0.39185,85751.0,85738.0,0.04789909]
["bitfinex","BTCUSD",1766112216724,0.39196022,85751.0,85738.0,0.05264]
["bitfinex","BTCUSD",1766112217291,0.39196022,85751.0,85739.0,0.05264]
["bitfinex","BTCUSD",1766112217797,0.39196022,85751.0,85734.0,0.57313]
["bitfinex","BTCUSD",1766112218010,0.39196022,85751.0,85735.0,0.05264]
["bitfinex","BTCUSD",1766112218484,0.39196022,85751.0,85736.0,0.05264]
["bitfinex","BTCUSD",1766112219198,0.39196022,85751.0,85736.0,0.62577]
["bitfinex","BTCUSD",1766112219369,0.39196022,85751.0,85737.0,0.05264]
["bitfinex","BTCUSD",1766112220853,0.39196022,85751.0,85736.0,0.57313]
["bitfinex","BTCUSD",1766112221054,0.39196022,85751.0,85737.0,0.0526]
["bitfinex","BTCUSD",1766112221301,0.39196022,85751.0,85736.0,0.57313]
["bitfinex","BTCUSD",1766112221504,0.33925,85744.0,85721.0,0.45005]
["bitfinex","BTCUSD",1766112221679,0.0177,85739.0,85722.0,0.0526]
["bitfinex","BTCUSD",1766112221878,0.33925,85738.0,85722.0,0.0526]
["bitfinex","BTCUSD",1766112226820,0.00119381,85737.0,85722.0,0.05206204]
["bitfinex","BTCUSD",1766112227020,0.33925,85738.0,85723.0,0.00588]
["bitfinex","BTCUSD",1766112228183,0.33925,85738.0,85722.0,0.57214]
["bitfinex","BTCUSD",1766112228386,0.33925,85738.0,85724.0,0.00588]
["bitfinex","BTCUSD",1766112228794,0.33925,85738.0,85722.0,0.57214]
["bitfinex","BTCUSD",1766112228986,0.33925,85738.0,85725.0,0.00588]
["bitfinex","BTCUSD",1766112229205,0.35695,85738.0,85726.0,0.00561546]
["bitfinex","BTCUSD",1766112229771,0.35695,85738.0,85726.0,0.00080836]
["bitfinex","BTCUSD",1766112232102,0.33925,85736.0,85722.0,0.57214]
["bitfinex","BTCUSD",1766112232285,0.33925,85736.0,85723.0,0.00588]
["bitfinex","BTCUSD",1766112232486,0.33925,85736.0,85722.0,0.57214]
["bitfinex","BTCUSD",1766112232701,0.33925,85736.0,85723.0,0.00588]
["bitfinex","BTCUSD",1766112233498,0.35695,85736.0,85721.0,0.45005]
["bitfinex","BTCUSD",1766112233707,0.35695,85736.0,85724.0,0.00588]
["bitfinex","BTCUSD",1766112234471,0.35695,85736.0,85725.0,0.00588]
["bitfinex","BTCUSD",1766112235075,0.0177,85735.0,85721.0,0.45005]
["bitfinex","BTCUSD",1766112235278,0.63812009,85731.0,85708.0,0.46659]
["bitfinex","BTCUSD",1766112235512,0.32749,85724.0,85708.0,0.46659]
["bitfinex","BTCUSD",1766112235757,0.32749,85724.0,85709.0,0.00588]
["bitfinex","BTCUSD",1766112235932,0.32749,85724.0,85709.0,0.57802]
["bitfinex","BTCUSD",1766112236720,0.32760016,85724.0,85709.0,0.57802]
["bitfinex","BTCUSD",1766112237898,0.00074221,85723.0,85709.0,0.57802]
["bitfinex","BTCUSD",1766112238028,0.32760016,85724.0,85709.0,0.57802]
["bitfinex","BTCUSD",1766112239435,0.34530016,85724.0,85709.0,0.57802]
["bitfinex","BTCUSD",1766112241964,0.32749,85722.0,85709.0,0.00588]
["bitfinex","BTCUSD",1766112242169,0.32749,85722.0,85709.0,0.57802]
["bitfinex","BTCUSD",1766112242364,0.32749,85722.0,85709.0,0.57214]
["bitfinex","BTCUSD",1766112242602,0.00011016,85724.0,85688.0,0.01918839]
["bitfinex","BTCUSD",1766112242603,0.06997574,85708.0,85688.0,0.01918839]
["bitfinex","BTCUSD",1766112242958,0.05001839,85694.0,85650.0,0.06997574]
["bitfinex","BTCUSD",1766112243163,0.70216504,85680.0,85663.0,0.06997574]
["bitfinex","BTCUSD",1766112243309,0.1433,85679.0,85663.0,0.06997574]
["bitfinex","BTCUSD",1766112243512,0.0526,85678.0,85663.0,0.00569337]
["bitfinex","BTCUSD",1766112243692,0.0526,85678.0,85650.0,0.71413841]
["bitfinex","BTCUSD",1766112244122,0.0526,85678.0,85650.0,0.71450568]
["bitfinex","BTCUSD",1766112244657,0.0907,85669.0,85651.0,1.09077]
["bitfinex","BTCUSD",1766112244854,0.0907,85658.0,85638.0,0.59172]
["bitfinex","BTCUSD",1766112245054,0.21897,85657.0,85638.0,0.59172]
["bitfinex","BTCUSD",1766112245202,0.70216504,85650.0,85638.0,0.59172]
["bitfinex","BTCUSD",1766112245399,0.00588,85649.0,85632.0,0.59172]
["bitfinex","BTCUSD",1766112246979,0.23348609,85659.0,85650.0,0.53952642]
["bitfinex","BTCUSD",1766112246980,0.04672,85659.0,85650.0,0.53952642]
["bitfinex","BTCUSD",1766112247135,0.0907,85666.0,85650.0,0.484963]
["bitfinex","BTCUSD",1766112247355,0.06997574,85662.0,85650.0,0.00011016]
["bitfinex","BTCUSD",1766112247672,0.36898,85660.0,85650.0,1.6e-07]
["bitfinex","BTCUSD",1766112247846,0.0907,85657.0,85650.0,1.6e-07]
["bitfinex","BTCUSD",1766112248061,0.0907,85655.0,85650.0,1.6e-07]
["bitfinex","BTCUSD",1766112248470,0.36898,85655.0,85650.0,1.6e-07]
["bitfinex","BTCUSD",1766112251877,0.0907,85657.0,85650.0,1.6e-07]
["bitfinex","BTCUSD",1766112252315,0.36898,85657.0,85650.0,1.6e-07]
["bitfinex","BTCUSD",1766112254501,0.0907,85655.0,85650.0,1.6e-07]
["bitfinex","BTCUSD",1766112254702,0.00588,85654.0,85650.0,1.6e-07]
["bitfinex","BTCUSD",1766112255993,0.11508838,85652.0,85650.0,1.6e-07]
["bitfinex","BTCUSD",1766112256193,0.00588,85651.0,85650.0,1.6e-07]
["bitfinex","BTCUSD",1766112256673,0.13039,85659.0,85657.0,0.24157162]
["bitfinex","BTCUSD",1766112256913,0.04676,85656.0,85637.0,0.56552]
["bitfinex","BTCUSD",1766112257095,0.04676,85656.0,85638.0,1.02392]
["bitfinex","BTCUSD",1766112258086,0.00588,85655.0,85637.0,0.00036705]
["bitfinex","BTCUSD",1766112258692,0.00588,85655.0,85650.0,3.00038457]
["bitfinex","BTCUSD",1766112258898,0.00588,85654.0,85650.0,3.90853693]
["bitfinex","BTCUSD",1766112259104,0.00588,85654.0,85651.0,0.4584]
["bitfinex","BTCUSD",1766112259331,0.00588,85654.0,85652.0,0.56552]
["bitfinex","BTCUSD",1766112259569,0.00588,85654.0,85652.0,0.54721339]
["bitfinex","BTCUSD",1766112259725,0.00588,85654.0,85651.0,0.4584]
["bitfinex","BTCUSD",1766112260382,0.00588,85654.0,85650.0,2.88461693]
["bitfinex","BTCUSD",1766112263932,0.0907,85661.0,85650.0,2.88461693]
["bitfinex","BTCUSD",1766112264132,0.00577,85660.0,85655.0,0.56552]
["bitfinex","BTCUSD",1766112264346,0.00577,85660.0,85656.0,0.4584]
["bitfinex","BTCUSD",1766112266310,0.06529424,85670.0,85656.0,1.02392]
["bitfinex","BTCUSD",1766112266521,0.06997574,85666.0,85657.0,0.56552]
["bitfinex","BTCUSD",1766112266734,0.06997574,85666.0,85657.0,1.02392]
["bitfinex","BTCUSD",1766112268152,0.06997574,85666.0,85657.0,0.4584]
["bitfinex","BTCUSD",1766112268573,0.01176,85663.0,85650.0,2.88461693]
["bitfinex","BTCUSD",1766112268802,0.16633,85662.0,85650.0,2.88461693]
["bitfinex","BTCUSD",1766112269003,0.01764,85662.0,85650.0,2.88461693]
["bitfinex","BTCUSD",1766112269455,0.01764,85662.0,85650.0,3.45013693]
["bitfinex","BTCUSD",1766112271544,0.70318145,85660.0,85650.0,3.45013693]
["bitfinex","BTCUSD",1766112273159,0.70318145,85660.0,85650.0,3.90853693]
["bitfinex","BTCUSD",1766112273969,0.70318145,85660.0,85650.0,2.88461693]
["bitfinex","BTCUSD",1766112274167,0.70318145,85660.0,85651.0,1.02392]
["bitfinex","BTCUSD",1766112276509,0.70318145,85660.0,85650.0,2.88461693]
["bitfinex","BTCUSD",1766112288215,0.3903,85712.0,85681.0,0.45083]
["bitfinex","BTCUSD",1766112288445,0.2,85740.0,85713.0,0.6237]
["bitfinex","BTCUSD",1766112288446,0.48198,85736.0,85713.0,0.6237]
["bitfinex","BTCUSD",1766112288651,0.48198,85734.0,85714.0,0.6237]
["bitfinex","BTCUSD",1766112288861,0.48198,85734.0,85711.0,0.09662]
["bitfinex","BTCUSD",1766112289066,0.48198,85728.0,85711.0,0.00592]
["bitfinex","BTCUSD",1766112289237,0.4879,85727.0,85711.0,0.00592]
["bitfinex","BTCUSD",1766112289418,0.00603018,85727.0,85711.0,0.00592]
["bitfinex","BTCUSD",1766112289615,0.48198,85726.0,85711.0,0.00592]
["bitfinex","BTCUSD",1766112290419,0.25459475,85726.0,85711.0,0.00592]
["bitfinex","BTCUSD",1766112290658,0.61811,85725.0,85711.0,0.00592]
["bitfinex","BTCUSD",1766112291500,0.61811,85725.0,85715.0,0.23333138]
["bitfinex","BTCUSD",1766112291699,0.25459475,85726.0,85715.0,0.23333138]
["bitfinex","BTCUSD",1766112291896,0.25459475,85726.0,85714.0,0.0116667]
["bitfinex","BTCUSD",1766112292285,0.25459475,85726.0,85716.0,0.01166643]
["bitfinex","BTCUSD",1766112292663,0.25459475,85726.0,85715.0,0.01166656]
["bitfinex","BTCUSD",1766112292863,0.25459475,85726.0,85716.0,0.01166643]
["bitfinex","BTCUSD",1766112293282,0.00588,85725.0,85719.0,0.01166602]
["bitfinex","BTCUSD",1766112293519,1.8e-07,85727.0,85724.0,0.46249534]
["bitfinex","BTCUSD",1766112293725,1.8e-07,85730.0,85725.0,0.45083]
["bitfinex","BTCUSD",1766112293934,0.61811,85739.0,85725.0,0.45083]
["bitfinex","BTCUSD",1766112294137,0.00588,85738.0,85725.0,0.45083]
["bitfinex","BTCUSD",1766112294491,0.00588,85738.0,85729.0,0.01166466]
["bitfinex","BTCUSD",1766112294724,0.00588,85738.0,85726.0,0.69571286]
["bitfinex","BTCUSD",1766112294894,1.17028452,85744.0,85727.0,0.01166493]
["bitfinex","BTCUSD",1766112295096,0.00588,85743.0,85728.0,0.0116648]
["bitfinex","BTCUSD",1766112295327,0.00588,85742.0,85729.0,0.46249466]
["bitfinex","BTCUSD",1766112295657,0.00588,85742.0,85729.0,0.69578744]
["bitfinex","BTCUSD",1766112295863,0.00588,85742.0,85730.0,0.01166452]
["bitfinex","BTCUSD",1766112296095,0.00588,85741.0,85729.0,0.45083]
["bitfinex","BTCUSD",1766112296500,0.00588,85741.0,85730.0,0.01166452]
["bitfinex","BTCUSD",1766112296690,0.06999452,85743.0,85729.0,0.46249466]
["bitfinex","BTCUSD",1766112296888,0.00588,85740.0,85729.0,0.45083]
["bitfinex","BTCUSD",1766112298077,0.00588,85740.0,85729.0,0.6237]
["bitfinex","BTCUSD",1766112298915,0.00588,85740.0,85724.0,0.45083]
["bitfinex","BTCUSD",1766112299122,0.00588,85740.0,85725.0,0.6237]
["bitfinex","BTCUSD",1766112299325,0.00588,85740.0,85726.0,0.45083]
["bitfinex","BTCUSD",1766112299760,0.00061307,85727.0,85726.0,0.45083]
["bitfinex","BTCUSD",1766112300235,0.00588,85733.0,85726.0,0.45083]
["bitfinex","BTCUSD",1766112300884,0.00588,85734.0,85726.0,1.07453]
["bitfinex","BTCUSD",1766112301085,0.00588,85734.0,85723.0,0.01166548]
["bitfinex","BTCUSD",1766112301086,0.00588,85734.0,85728.0,1.07453]
["bitfinex","BTCUSD",1766112301837,0.0002,85744.0,85731.0,0.45083]
["bitfinex","BTCUSD",1766112302040,0.0002,85744.0,85734.0,1.07453]
["bitfinex","BTCUSD",1766112302041,0.00579344,85743.0,85734.0,1.07453]
["bitfinex","BTCUSD",1766112302236,0.00579344,85743.0,85734.0,0.45083]
["bitfinex","BTCUSD",1766112302466,0.00579344,85743.0,85730.0,0.93621753]
["bitfinex","BTCUSD",1766112302467,0.57193,85742.0,85730.0,0.93621753]
["bitfinex","BTCUSD",1766112302674,0.4566,85742.0,85727.0,0.63536493]
["bitfinex","BTCUSD",1766112302924,0.57772344,85743.0,85720.0,1.00537234]
["bitfinex","BTCUSD",1766112302925,0.00579344,85743.0,85733.0,0.46587]
["bitfinex","BTCUSD",1766112303369,0.00579344,85743.0,85734.0,0.46587]
["bitfinex","BTCUSD",1766112303585,0.00588,85742.0,85734.0,0.46587]
["bitfinex","BTCUSD",1766112303830,0.00588,85741.0,85734.0,0.46587]
["bitfinex","BTCUSD",1766112304256,2.682e-05,85744.0,85734.0,0.46587]
["bitfinex","BTCUSD",1766112304466,0.00570678,85740.0,85734.0,0.46587]
["bitfinex","BTCUSD",1766112304914,0.00570678,85740.0,85734.0,1.05296]
["bitfinex","BTCUSD",1766112305380,0.00570678,85740.0,85734.0,0.46587]
["bitfinex","BTCUSD",1766112306481,2.682e-05,85746.0,85737.0,0.58709]
["bitfinex","BTCUSD",1766112306656,0.00588,85745.0,85735.0,0.58709]
["bitfinex","BTCUSD",1766112306878,0.04672,85752.0,85735.0,0.58709]
["bitfinex","BTCUSD",1766112306879,0.00588,85744.0,85738.0,0.46587]
["bitfinex","BTCUSD",1766112307016,0.00588,85744.0,85735.0,0.93621753]
["bitfinex","BTCUSD",1766112307017,0.00588,85744.0,85739.0,0.46587]
["bitfinex","BTCUSD",1766112307217,0.00038706,85739.0,85731.0,0.46587]
["bitfinex","BTCUSD",1766112307419,0.00588,85744.0,85732.0,0.46587]
["bitfinex","BTCUSD",1766112307657,0.00588,85744.0,85733.0,0.58709]
["bitfinex","BTCUSD",1766112307844,0.00588,85744.0,85734.0,0.46587]
["bitfinex","BTCUSD",1766112308209,0.57193,85743.0,85730.0,0.00588]
["bitfinex","BTCUSD",1766112308408,0.0010124,85734.0,85726.0,0.46587]
["bitfinex","BTCUSD",1766112308611,0.00588,85734.0,85726.0,0.58709]
["bitfinex","BTCUSD",1766112308817,0.00588,85734.0,85728.0,0.46587]
["bitfinex","BTCUSD",1766112313742,0.00025803,85735.0,85728.0,0.46587]
["bitfinex","BTCUSD",1766112314603,0.4566,85744.0,85731.0,0.57294]
["bitfinex","BTCUSD",1766112314775,0.00588,85743.0,85732.0,1.06738]
["bitfinex","BTCUSD",1766112314993,0.00588,85743.0,85721.0,0.01754575]
["bitfinex","BTCUSD",1766112314994,0.24470745,85817.0,85753.0,0.04712026]
["bitfinex","BTCUSD",1766112315152,0.0002,85830.0,85818.0,0.75410001]
["bitfinex","BTCUSD",1766112315153,0.46448,85822.0,85818.0,0.75410001]
["bitfinex","BTCUSD",1766112315398,0.0002,85830.0,85800.0,0.00299997]
["bitfinex","BTCUSD",1766112315399,0.00011005,85817.0,85802.0,0.00592]
["bitfinex","BTCUSD",1766112315603,0.00011005,85817.0,85810.0,0.00199998]
["bitfinex","BTCUSD",1766112315803,0.00011005,85817.0,85808.0,0.06999452]
["bitfinex","BTCUSD",1766112316006,0.00011005,85817.0,85810.0,0.00199998]
["bitfinex","BTCUSD",1766112316203,0.5684,85829.0,85820.0,0.00099999]
["bitfinex","BTCUSD",1766112316415,1.03288,85829.0,85820.0,0.00070097]
["bitfinex","BTCUSD",1766112316630,0.0002,85830.0,85820.0,0.00099999]
["bitfinex","BTCUSD",1766112316631,1.03288,85827.0,85820.0,0.00099999]
["bitfinex","BTCUSD",1766112316845,1.03288,85827.0,85813.0,0.00592]
["bitfinex","BTCUSD",1766112317053,0.12118387,85824.0,85813.0,0.00592]
["bitfinex","BTCUSD",1766112317456,0.12118387,85824.0,85810.0,0.00070097]
["bitfinex","BTCUSD",1766112317688,0.12118387,85811.0,85800.0,0.00099999]
["bitfinex","BTCUSD",1766112317917,0.46448,85810.0,85800.0,0.00111004]
["bitfinex","BTCUSD",1766112318100,0.58566387,85810.0,85800.0,0.00111004]
["bitfinex","BTCUSD",1766112318293,1.03288,85809.0,85800.0,0.00011005]
["bitfinex","BTCUSD",1766112318570,0.12118387,85810.0,85794.0,0.00422327]
["bitfinex","BTCUSD",1766112318705,0.12118387,85797.0,85790.0,0.00099999]
["bitfinex","BTCUSD",1766112318910,0.00592,85803.0,85790.0,0.00099999]
["bitfinex","BTCUSD",1766112319141,0.12118387,85796.0,85780.0,0.00099999]
["bitfinex","BTCUSD",1766112319340,0.00592,85803.0,85781.0,0.00592]
["bitfinex","BTCUSD",1766112319738,0.5684,85802.0,85780.0,0.00099999]
["bitfinex","BTCUSD",1766112319938,0.12118387,85797.0,85780.0,0.00099999]
["bitfinex","BTCUSD",1766112320144,1.03288,85791.0,85776.0,0.00592]
["bitfinex","BTCUSD",1766112320507,0.00592,85790.0,85778.0,0.09598]
["bitfinex","BTCUSD",1766112320712,0.00592,85790.0,85780.0,0.93498822]
["bitfinex","BTCUSD",1766112320887,0.00592,85790.0,85780.0,0.00099999]
["bitfinex","BTCUSD",1766112324351,0.004834,85790.0,85780.0,1.50792822]
["bitfinex","BTCUSD",1766112325265,0.00592,85795.0,85780.0,1.80254822]
["bitfinex","BTCUSD",1766112326083,0.00148317,85781.0,85780.0,1.80254822]
["bitfinex","BTCUSD",1766112326285,0.00148317,85781.0,85780.0,0.86855999]
["bitfinex","BTCUSD",1766112327272,0.00159308,85781.0,85780.0,0.86855999]
["bitfinex","BTCUSD",1766112329222,0.06061418,85808.0,85781.0,0.57294]
["bitfinex","BTCUSD",1766112329429,0.0526,85807.0,85786.0,0.29303]
["bitfinex","BTCUSD",1766112329744,0.0907,85805.0,85786.0,0.86597]
["bitfinex","BTCUSD",1766112329950,0.0526,85807.0,85786.0,0.86597]
["bitfinex","BTCUSD",1766112330452,0.0526,85807.0,85781.0,0.57294]
["bitfinex","BTCUSD",1766112330608,0.0526,85807.0,85782.0,0.29303]
["bitfinex","BTCUSD",1766112331032,0.46448,85803.0,85782.0,0.29303]
["bitfinex","BTCUSD",1766112331176,0.5684,85802.0,85782.0,0.86597]
["bitfinex","BTCUSD",1766112331392,1.03288,85802.0,85782.0,0.86597]
["bitfinex","BTCUSD",1766112332181,0.46448,85804.0,85781.0,0.00588]
["bitfinex","BTCUSD",1766112332384,0.46448,85800.0,85781.0,0.00588]
["bitfinex","BTCUSD",1766112332587,0.00588,85799.0,85782.0,0.57294]
["bitfinex","BTCUSD",1766112332794,1.03876,85799.0,85782.0,0.57294]
["bitfinex","BTCUSD",1766112333003,1.03288,85798.0,85781.0,0.00588]
["bitfinex","BTCUSD",1766112333232,0.00011003,85808.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1766112333438,0.00257224,85816.0,85804.0,0.57294]
["bitfinex","BTCUSD",1766112333645,0.00257224,85816.0,85805.0,0.01398519]
["bitfinex","BTCUSD",1766112334056,0.00257224,85816.0,85804.0,0.86586]
["bitfinex","BTCUSD",1766112334474,0.00257224,85816.0,85805.0,0.01398519]
["bitfinex","BTCUSD",1766112334682,0.00257224,85816.0,85806.0,0.86586]
["bitfinex","BTCUSD",1766112334882,0.00588,85820.0,85807.0,0.01398487]
["bitfinex","BTCUSD",1766112335093,0.00579678,85820.0,85807.0,0.01398487]
["bitfinex","BTCUSD",1766112335301,0.0002,85830.0,85810.0,0.93498822]
["bitfinex","BTCUSD",1766112335504,0.00588,85828.0,85820.0,0.93498822]
["bitfinex","BTCUSD",1766112335706,0.00588,85828.0,85820.0,0.00099999]
["bitfinex","BTCUSD",1766112335913,0.000999,85820.0,85814.0,0.86586]
["bitfinex","BTCUSD",1766112336118,9.9e-05,85814.0,85805.0,0.29292]
["bitfinex","BTCUSD",1766112336324,9.9e-05,85814.0,85806.0,0.00588]
["bitfinex","BTCUSD",1766112336532,0.52509418,85823.0,85806.0,0.00588]
["bitfinex","BTCUSD",1766112336533,0.46448,85820.0,85806.0,0.00588]
["bitfinex","BTCUSD",1766112336756,0.46448,85820.0,85800.0,0.00099999]
["bitfinex","BTCUSD",1766112336757,0.06057084,85809.0,85800.0,0.00099999]
["bitfinex","BTCUSD",1766112336955,1.03288,85806.0,85792.0,0.00588]
["bitfinex","BTCUSD",1766112337156,0.0001,85800.0,85792.0,0.00599003]
["bitfinex","BTCUSD",1766112337494,1.03288,85806.0,85792.0,0.00599003]
["bitfinex","BTCUSD",1766112337923,1.03288,85806.0,85792.0,0.00011003]
["bitfinex","BTCUSD",1766112338756,0.00025779,85797.0,85792.0,0.00011003]
["bitfinex","BTCUSD",1766112339078,7.9e-07,85797.0,85792.0,0.00011003]
["bitfinex","BTCUSD",1766112339862,0.46448079,85797.0,85792.0,3e-08]
["bitfinex","BTCUSD",1766112340169,7.9e-07,85797.0,85792.0,3e-08]
["bitfinex","BTCUSD",1766112340723,0.06061418,85794.0,85792.0,3e-08]
["bitfinex","BTCUSD",1766112340935,1.09349418,85796.0,85792.0,3e-08]
["bitfinex","BTCUSD",1766112341163,1.03288,85795.0,85792.0,3e-08]
["bitfinex","BTCUSD",1766112341367,1.03540891,85795.0,85792.0,3e-08]
["bitfinex","BTCUSD",1766112341573,1.03288,85793.0,85792.0,3e-08]
["bitfinex","BTCUSD",1766112343759,0.00588,85794.0,85770.0,0.93498822]
["bitfinex","BTCUSD",1766112343990,0.00588,85794.0,85771.0,0.58886]
["bitfinex","BTCUSD",1766112344215,0.00588,85794.0,85768.0,0.00588]
["bitfinex","BTCUSD",1766112344216,0.06061418,85775.0,85760.0,0.93498822]
["bitfinex","BTCUSD",1766112344387,0.00588,85774.0,85760.0,0.93498822]
["bitfinex","BTCUSD",1766112344797,0.00588,85774.0,85751.0,0.29303]
["bitfinex","BTCUSD",1766112344798,0.00236243,85772.0,85751.0,0.29303]
["bitfinex","BTCUSD",1766112344945,1.05411,85771.0,85751.0,0.29303]
["bitfinex","BTCUSD",1766112345145,0.06061418,85774.0,85771.0,0.000852]
["bitfinex","BTCUSD",1766112345348,0.06053093,85773.0,85761.0,0.00588]
["bitfinex","BTCUSD",1766112345586,0.06641093,85773.0,85761.0,0.00010993]
["bitfinex","BTCUSD",1766112346727,0.00588,85773.0,85761.0,0.58896993]
["bitfinex","BTCUSD",1766112346865,0.00588,85773.0,85761.0,0.00010993]
["bitfinex","BTCUSD",1766112347070,0.00588,85773.0,85762.0,0.58886]
["bitfinex","BTCUSD",1766112347273,0.00588,85773.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1766112347478,0.00588,85773.0,85762.0,0.83368017]
["bitfinex","BTCUSD",1766112347687,0.00588,85773.0,85762.0,0.82202]
["bitfinex","BTCUSD",1766112348501,0.57241,85785.0,85762.0,0.82202]
["bitfinex","BTCUSD",1766112348639,0.06061418,85776.0,85762.0,0.82202]
["bitfinex","BTCUSD",1766112349034,0.00592,85775.0,85762.0,0.82202]
["bitfinex","BTCUSD",1766112351281,0.00592,85775.0,85761.0,0.00010993]
["bitfinex","BTCUSD",1766112351282,0.001097,85762.0,85761.0,0.00010993]
["bitfinex","BTCUSD",1766112351537,0.00588,85767.0,85752.0,0.23316]
["bitfinex","BTCUSD",1766112351732,1.06009997,85767.0,85750.0,0.6383949]
["bitfinex","BTCUSD",1766112352557,0.06061418,85763.0,85750.0,0.00099999]
["bitfinex","BTCUSD",1766112352777,0.06061418,85763.0,85744.0,0.00588]
["bitfinex","BTCUSD",1766112353258,1.11472418,85762.0,85745.0,0.23327]
["bitfinex","BTCUSD",1766112353431,0.00588,85761.0,85750.0,0.63739491]
["bitfinex","BTCUSD",1766112353843,0.00588,85761.0,85751.0,0.82213]
["bitfinex","BTCUSD",1766112354185,0.00010997,85767.0,85750.0,0.63739491]
["bitfinex","BTCUSD",1766112354186,0.00010997,85767.0,85752.0,0.81625]
["bitfinex","BTCUSD",1766112354466,0.00588,85762.0,85757.0,0.63739491]
["bitfinex","BTCUSD",1766112354838,0.00554697,85762.0,85757.0,0.63739491]
["bitfinex","BTCUSD",1766112355641,0.00546026,85762.0,85757.0,0.63739491]
["bitfinex","BTCUSD",1766112356047,0.001097,85757.0,85752.0,0.81625]
["bitfinex","BTCUSD",1766112356288,0.001097,85757.0,85746.0,0.00588]
["bitfinex","BTCUSD",1766112356475,0.001097,85757.0,85741.0,0.0907]
["bitfinex","BTCUSD",1766112356704,1.05411,85761.0,85744.0,0.00588]
["bitfinex","BTCUSD",1766112356834,0.00546026,85762.0,85744.0,0.00588]
["bitfinex","BTCUSD",1766112357281,0.01166031,85761.0,85740.0,0.6383949]
["bitfinex","BTCUSD",1766112357494,0.01712043,85762.0,85740.0,0.6383949]
["bitfinex","BTCUSD",1766112357700,1.05411,85761.0,85740.0,0.6383949]
["bitfinex","BTCUSD",1766112357853,0.4817,85760.0,85740.0,0.6383949]
["bitfinex","BTCUSD",1766112358056,0.57241,85757.0,85740.0,0.6383949]
["bitfinex","BTCUSD",1766112358258,1.05411,85755.0,85740.0,0.6383949]
["bitfinex","BTCUSD",1766112358459,0.48758,85754.0,85740.0,0.6383949]
["bitfinex","BTCUSD",1766112358872,0.06061418,85750.0,85730.0,0.6383949]
["bitfinex","BTCUSD",1766112359077,0.06061418,85750.0,85731.0,0.00588]
["bitfinex","BTCUSD",1766112360188,0.57241,85749.0,85731.0,0.00588]
["bitfinex","BTCUSD",1766112360390,1.05411,85749.0,85731.0,0.00588]
["bitfinex","BTCUSD",1766112360618,0.4817,85749.0,85739.0,0.63739491]
["bitfinex","BTCUSD",1766112361243,0.00588,85748.0,85739.0,0.63739491]
["bitfinex","BTCUSD",1766112361637,0.04672,85756.0,85739.0,0.63739491]
["bitfinex","BTCUSD",1766112361638,0.00588,85747.0,85739.0,0.63739491]
["bitfinex","BTCUSD",1766112361838,0.00588,85747.0,85740.0,0.58886]
["bitfinex","BTCUSD",1766112362219,0.00588,85747.0,85739.0,0.84714491]
["bitfinex","BTCUSD",1766112362418,0.00588,85747.0,85739.0,0.20975]
["bitfinex","BTCUSD",1766112362822,0.00588,85747.0,85737.0,0.63739491]
["bitfinex","BTCUSD",1766112365512,0.00588,85747.0,85738.0,0.82424]
["bitfinex","BTCUSD",1766112365735,0.00588,85747.0,85737.0,0.63739491]
["bitfinex","BTCUSD",1766112366405,0.00588,85747.0,85737.0,1.25188491]
["bitfinex","BTCUSD",1766112366612,0.00588,85747.0,85737.0,0.63739491]
["bitfinex","BTCUSD",1766112366962,0.00588,85747.0,85738.0,0.82424]
["bitfinex","BTCUSD",1766112367798,0.00588,85747.0,85738.0,0.20975]
["bitfinex","BTCUSD",1766112368268,0.06061418,85746.0,85737.0,0.63739491]
["bitfinex","BTCUSD",1766112369128,0.48309,85755.0,85737.0,0.63739491]
["bitfinex","BTCUSD",1766112369335,0.06061418,85748.0,85737.0,1.25188491]
["bitfinex","BTCUSD",1766112369756,1.05415,85747.0,85730.0,0.00099999]
["bitfinex","BTCUSD",1766112370107,0.48309,85731.0,85714.0,0.61449]
["bitfinex","BTCUSD",1766112370284,0.00588,85730.0,85715.0,0.00588]
["bitfinex","BTCUSD",1766112371131,0.00588,85730.0,85710.0,0.6383949]
["bitfinex","BTCUSD",1766112371329,0.001097,85715.0,85710.0,0.00099999]
["bitfinex","BTCUSD",1766112371542,0.48309,85711.0,85690.0,0.6383949]
["bitfinex","BTCUSD",1766112371753,0.06061418,85706.0,85690.0,0.6383949]
["bitfinex","BTCUSD",1766112371949,1.06003,85705.0,85690.0,0.00099999]
["bitfinex","BTCUSD",1766112372123,1.06003,85705.0,85685.0,0.00588]
["bitfinex","BTCUSD",1766112372124,0.48309,85703.0,85685.0,0.00588]
["bitfinex","BTCUSD",1766112372328,0.48309,85703.0,85683.0,0.61449]
["bitfinex","BTCUSD",1766112372527,0.00588,85705.0,85683.0,0.61449]
["bitfinex","BTCUSD",1766112372730,0.00588,85705.0,85681.0,0.00588]
["bitfinex","BTCUSD",1766112373214,1.1032,85704.0,85681.0,0.00588]
["bitfinex","BTCUSD",1766112373410,0.00588,85705.0,85680.0,0.7210449]
["bitfinex","BTCUSD",1766112373655,1.1032,85704.0,85680.0,0.7210449]
["bitfinex","BTCUSD",1766112373809,0.00588,85705.0,85680.0,0.7210449]
["bitfinex","BTCUSD",1766112374014,0.61152,85703.0,85680.0,1.3136649]
["bitfinex","BTCUSD",1766112374215,1.1032,85703.0,85680.0,1.3136649]
["bitfinex","BTCUSD",1766112374933,1.1032,85702.0,85680.0,1.3136649]
["bitfinex","BTCUSD",1766112375129,0.49168,85701.0,85680.0,1.3136649]
["bitfinex","BTCUSD",1766112375351,0.49168,85701.0,85681.0,0.59262]
["bitfinex","BTCUSD",1766112375927,0.00588,85703.0,85701.0,0.000402]
["bitfinex","BTCUSD",1766112376102,0.00588,85704.0,85693.0,0.63739491]
["bitfinex","BTCUSD",1766112376315,0.55229418,85712.0,85700.0,0.00099999]
["bitfinex","BTCUSD",1766112376517,0.00588,85711.0,85700.0,0.6383949]
["bitfinex","BTCUSD",1766112376726,0.00588,85710.0,85700.0,0.6383949]
["bitfinex","BTCUSD",1766112376858,0.00588,85709.0,85700.0,0.6383949]
["bitfinex","BTCUSD",1766112377063,0.0057134,85709.0,85700.0,0.6383949]
["bitfinex","BTCUSD",1766112377273,0.06061418,85708.0,85700.0,0.00099999]
["bitfinex","BTCUSD",1766112377454,0.0057134,85709.0,85700.0,0.00099999]
["bitfinex","BTCUSD",1766112381667,0.000697,85700.0,85690.0,0.6442749]
["bitfinex","BTCUSD",1766112381841,0.006577,85700.0,85690.0,0.6442749]
["bitfinex","BTCUSD",1766112382227,0.00588,85700.0,85690.0,0.6442749]
["bitfinex","BTCUSD",1766112382682,0.00588,85700.0,85690.0,0.6383949]
["bitfinex","BTCUSD",1766112383316,0.04672,85718.0,85690.0,0.6383949]
["bitfinex","BTCUSD",1766112383317,0.00099999,85750.0,85712.0,0.07677]
["bitfinex","BTCUSD",1766112383562,0.49168,85749.0,85714.0,0.05001839]
["bitfinex","BTCUSD",1766112383778,0.06061418,85738.0,85730.0,0.6383949]
["bitfinex","BTCUSD",1766112383986,0.06653418,85738.0,85730.0,0.00099999]
["bitfinex","BTCUSD",1766112384398,0.00592,85738.0,85730.0,0.00099999]
["bitfinex","BTCUSD",1766112384597,0.06061418,85756.0,85730.0,0.00099999]
["bitfinex","BTCUSD",1766112384598,0.00592,85740.0,85730.0,0.00099999]
["bitfinex","BTCUSD",1766112384903,0.4976,85740.0,85721.0,0.05589839]
["bitfinex","BTCUSD",1766112385080,0.4976,85740.0,85730.0,0.00030299]
["bitfinex","BTCUSD",1766112385672,0.00592,85740.0,85730.0,0.00030299]
["bitfinex","BTCUSD",1766112387383,0.49168,85736.0,85712.0,0.51666]
["bitfinex","BTCUSD",1766112387586,0.49168,85733.0,85713.0,0.05593839]
["bitfinex","BTCUSD",1766112387859,0.49168,85733.0,85713.0,0.57289839]
["bitfinex","BTCUSD",1766112387860,0.00592,85732.0,85713.0,0.57289839]
["bitfinex","BTCUSD",1766112388006,0.00592,85732.0,85715.0,0.05001839]
["bitfinex","BTCUSD",1766112388483,0.4976,85733.0,85715.0,0.05001839]
["bitfinex","BTCUSD",1766112389016,0.4976,85733.0,85714.0,0.56667839]
["bitfinex","BTCUSD",1766112389332,0.4976,85733.0,85716.0,0.05001839]
["bitfinex","BTCUSD",1766112390528,0.49168,85733.0,85716.0,0.05001839]
["bitfinex","BTCUSD",1766112390764,0.49168,85733.0,85718.0,0.05001839]
["bitfinex","BTCUSD",1766112391349,0.00592,85732.0,85718.0,0.00036705]
["bitfinex","BTCUSD",1766112391565,0.00592,85732.0,85718.0,0.00628705]
["bitfinex","BTCUSD",1766112394258,0.00592,85732.0,85720.0,0.05001839]
["bitfinex","BTCUSD",1766112396163,0.06061418,85727.0,85719.0,0.05001839]
["bitfinex","BTCUSD",1766112396340,1.16381418,85727.0,85719.0,0.05001839]
["bitfinex","BTCUSD",1766112396524,1.1032,85726.0,85719.0,0.05001839]
["bitfinex","BTCUSD",1766112397122,0.06061418,85727.0,85719.0,0.05001839]
["bitfinex","BTCUSD",1766112399074,0.00592,85732.0,85725.0,0.51666]
["bitfinex","BTCUSD",1766112399075,0.00562,85732.0,85725.0,0.51666]
["bitfinex","BTCUSD",1766112399250,0.15131418,85740.0,85725.0,0.52254]
["bitfinex","BTCUSD",1766112399452,0.06061418,85740.0,85730.0,0.05001839]
["bitfinex","BTCUSD",1766112401192,0.00588,85742.0,85727.0,0.51666]
["bitfinex","BTCUSD",1766112401393,0.00588,85742.0,85726.0,0.56667839]
["bitfinex","BTCUSD",1766112403422,0.06061418,85743.0,85732.0,0.66385]
["bitfinex","BTCUSD",1766112403423,4.18e-06,85740.0,85732.0,0.66385]
["bitfinex","BTCUSD",1766112403601,0.00588,85743.0,85732.0,0.66385]
["bitfinex","BTCUSD",1766112404154,0.06061418,85756.0,85740.0,0.05001839]
["bitfinex","BTCUSD",1766112404307,0.00588,85751.0,85740.0,0.05001839]
["bitfinex","BTCUSD",1766112404510,0.00588,85751.0,85741.0,0.08658]
["bitfinex","BTCUSD",1766112406242,0.00588,85751.0,85739.0,0.05001839]
["bitfinex","BTCUSD",1766112406402,0.06061418,85743.0,85739.0,0.05001839]
["bitfinex","BTCUSD",1766112407156,1.10303,85740.0,85732.0,0.05001839]
["bitfinex","BTCUSD",1766112407888,0.00588,85745.0,85733.0,0.60324]
["bitfinex","BTCUSD",1766112408298,0.00099999,85780.0,85752.0,0.02597]
["bitfinex","BTCUSD",1766112408495,0.53222704,85797.0,85751.0,0.06061418]
["bitfinex","BTCUSD",1766112408496,0.49717,85795.0,85774.0,0.06061418]
["bitfinex","BTCUSD",1766112408700,7.9e-07,85797.0,85780.0,0.63739491]
["bitfinex","BTCUSD",1766112408902,7.9e-07,85797.0,85781.0,0.00588]
["bitfinex","BTCUSD",1766112409106,7.9e-07,85797.0,85785.0,0.05001839]
["bitfinex","BTCUSD",1766112409314,7.9e-07,85797.0,85790.0,0.00099999]
["bitfinex","BTCUSD",1766112409518,0.00011082,85808.0,85792.0,0.03007]
["bitfinex","BTCUSD",1766112409809,0.00588,85813.0,85792.0,0.03007]
["bitfinex","BTCUSD",1766112410148,0.00588,85813.0,85791.0,0.05589839]
["bitfinex","BTCUSD",1766112410343,0.49717,85811.0,85792.0,0.00588]
["bitfinex","BTCUSD",1766112410546,1.10303,85805.0,85792.0,0.00599003]
["bitfinex","BTCUSD",1766112410788,0.01165365,85810.0,85792.0,0.00599003]
["bitfinex","BTCUSD",1766112410789,1.10303,85803.0,85792.0,0.00599003]
["bitfinex","BTCUSD",1766112411091,0.60586,85802.0,85792.0,0.00011003]
["bitfinex","BTCUSD",1766112411248,0.60586,85802.0,85792.0,0.00599003]
["bitfinex","BTCUSD",1766112412629,1.10303,85802.0,85792.0,0.00599003]
["bitfinex","BTCUSD",1766112412834,0.05128863,85801.0,85781.0,0.05001839]
["bitfinex","BTCUSD",1766112413038,1.10303,85790.0,85771.0,0.05001839]
["bitfinex","BTCUSD",1766112413269,0.05139862,85801.0,85770.0,0.00099999]
["bitfinex","BTCUSD",1766112413270,0.00588,85794.0,85773.0,0.05001839]
["bitfinex","BTCUSD",1766112413492,0.0907,85799.0,85790.0,0.001099]
["bitfinex","BTCUSD",1766112413672,0.00010999,85801.0,85790.0,0.001099]
["bitfinex","BTCUSD",1766112414020,0.00010999,85801.0,85788.0,0.05001839]
["bitfinex","BTCUSD",1766112421053,0.49717,85795.0,85780.0,0.00099999]
["bitfinex","BTCUSD",1766112421237,0.01165501,85800.0,85780.0,0.00099999]
["bitfinex","BTCUSD",1766112421238,0.60586,85791.0,85783.0,0.05001839]
["bitfinex","BTCUSD",1766112421447,0.00588,85797.0,85783.0,0.05001839]
["bitfinex","BTCUSD",1766112421793,1.10891,85797.0,85783.0,0.05001839]
["bitfinex","BTCUSD",1766112421998,1.10891,85797.0,85777.0,0.00588]
["bitfinex","BTCUSD",1766112421999,0.60586,85794.0,85770.0,0.00099999]
["bitfinex","BTCUSD",1766112422209,0.60586,85790.0,85771.0,0.05589839]
["bitfinex","BTCUSD",1766112422413,0.60586,85790.0,85771.0,0.06177839]
["bitfinex","BTCUSD",1766112422625,0.46226,85786.0,85771.0,0.05001839]
["bitfinex","BTCUSD",1766112422829,0.61829,85785.0,85773.0,0.05001839]
["bitfinex","BTCUSD",1766112423288,0.0907,85787.0,85762.0,0.00588]
["bitfinex","BTCUSD",1766112423289,0.61829,85786.0,85762.0,0.00588]
["bitfinex","BTCUSD",1766112423524,0.61829,85781.0,85770.0,0.00099999]
["bitfinex","BTCUSD",1766112423766,0.61829,85781.0,85771.0,0.05589839]
["bitfinex","BTCUSD",1766112424108,1.08055,85781.0,85771.0,0.05589839]
["bitfinex","BTCUSD",1766112425960,0.61829,85780.0,85771.0,0.05589839]
["bitfinex","BTCUSD",1766112426294,1.08055,85786.0,85771.0,0.05589839]
["bitfinex","BTCUSD",1766112426420,0.00588,85783.0,85771.0,0.05589839]
["bitfinex","BTCUSD",1766112426633,0.00588,85783.0,85760.0,0.04672]
["bitfinex","BTCUSD",1766112426634,0.01165745,85782.0,85761.0,0.05001839]
["bitfinex","BTCUSD",1766112426827,0.01165745,85782.0,85760.0,0.00099999]
["bitfinex","BTCUSD",1766112426828,0.0907,85779.0,85760.0,0.00099999]
["bitfinex","BTCUSD",1766112427038,0.61829,85779.0,85761.0,0.00588]
["bitfinex","BTCUSD",1766112427257,0.61829,85773.0,85760.0,0.00099999]
["bitfinex","BTCUSD",1766112427463,0.10235895,85771.0,85745.0,0.00588]
["bitfinex","BTCUSD",1766112427685,0.46226,85766.0,85750.0,0.00099999]
["bitfinex","BTCUSD",1766112427886,0.61829,85765.0,85750.0,0.00099999]
["bitfinex","BTCUSD",1766112428305,0.61829,85765.0,85751.0,0.05001839]
["bitfinex","BTCUSD",1766112428517,0.61829,85764.0,85753.0,0.05001839]
["bitfinex","BTCUSD",1766112428963,0.46729577,85764.0,85753.0,0.05001839]
["bitfinex","BTCUSD",1766112429374,0.00588,85773.0,85756.0,0.00577]
["bitfinex","BTCUSD",1766112429588,0.0907,85779.0,85767.0,0.05001839]
["bitfinex","BTCUSD",1766112429797,0.00588,85786.0,85772.0,0.00577]
["bitfinex","BTCUSD",1766112430011,0.00588,85786.0,85772.0,0.00588]
["bitfinex","BTCUSD",1766112430215,0.0907,85784.0,85772.0,0.00588]
["bitfinex","BTCUSD",1766112430438,1.17125,85784.0,85772.0,0.00588]
["bitfinex","BTCUSD",1766112430641,0.46226,85783.0,85772.0,0.00588]
["bitfinex","BTCUSD",1766112430840,0.001099,85772.0,85769.0,0.00588]
["bitfinex","BTCUSD",1766112431061,0.60487,85776.0,85767.0,0.00588]
["bitfinex","BTCUSD",1766112431656,0.46814,85779.0,85767.0,0.00588]
["bitfinex","BTCUSD",1766112435064,0.46814,85779.0,85765.0,0.00588]
["bitfinex","BTCUSD",1766112435810,0.00588,85779.0,85765.0,0.00588]
["bitfinex","BTCUSD",1766112436150,0.00588,85779.0,85765.0,0.1692]
["bitfinex","BTCUSD",1766112436544,0.233095,85802.0,85771.0,0.05001839]
["bitfinex","BTCUSD",1766112436691,1.06229,85798.0,85780.0,0.00099999]
["bitfinex","BTCUSD",1766112436900,0.61195,85794.0,85780.0,0.05001839]
["bitfinex","BTCUSD",1766112437098,0.00588,85797.0,85770.0,0.00099999]
["bitfinex","BTCUSD",1766112437099,0.001099,85780.0,85771.0,0.05001839]
["bitfinex","BTCUSD",1766112437312,0.001099,85780.0,85773.0,0.05001839]
["bitfinex","BTCUSD",1766112437510,1.06229,85792.0,85773.0,0.20635839]
["bitfinex","BTCUSD",1766112437910,0.66323863,85790.0,85773.0,0.05001839]
["bitfinex","BTCUSD",1766112438112,0.61195,85784.0,85771.0,0.05001839]
["bitfinex","BTCUSD",1766112438320,0.61195,85784.0,85773.0,0.00588]
["bitfinex","BTCUSD",1766112439330,0.61195,85784.0,85771.0,0.05001839]
["bitfinex","BTCUSD",1766112439535,0.61195,85784.0,85773.0,0.05001839]
["bitfinex","BTCUSD",1766112439774,0.61195,85784.0,85761.0,0.15634]
["bitfinex","BTCUSD",1766112439982,0.25067908,85785.0,85771.0,0.05001839]
["bitfinex","BTCUSD",1766112440221,0.61195,85782.0,85771.0,0.05001839]
["bitfinex","BTCUSD",1766112440397,0.45034,85781.0,85771.0,0.05001839]
["bitfinex","BTCUSD",1766112441953,0.45034,85779.0,85771.0,0.00588]
["bitfinex","BTCUSD",1766112442318,0.61195,85776.0,85767.0,0.00588]
["bitfinex","BTCUSD",1766112442670,1.06229,85776.0,85767.0,0.00588]
["bitfinex","BTCUSD",1766112443580,1.06229,85776.0,85761.0,0.05001839]
["bitfinex","BTCUSD",1766112443812,1.06229,85776.0,85760.0,0.00099999]
["bitfinex","BTCUSD",1766112444037,0.01753786,85779.0,85731.0,0.00599]
["bitfinex","BTCUSD",1766112444038,0.01166058,85759.0,85731.0,0.00599]
["bitfinex","BTCUSD",1766112444236,0.01166058,85759.0,85732.0,0.00588]
["bitfinex","BTCUSD",1766112444237,0.61195,85755.0,85732.0,0.00588]
["bitfinex","BTCUSD",1766112444500,0.45034,85754.0,85732.0,0.01287]
["bitfinex","BTCUSD",1766112444618,0.45034,85754.0,85734.0,0.05001839]
["bitfinex","BTCUSD",1766112444820,0.45034,85754.0,85734.0,0.00699]
["bitfinex","BTCUSD",1766112445067,0.61195,85753.0,85735.0,0.00588]
["bitfinex","BTCUSD",1766112445318,1.06229,85753.0,85735.0,0.00588]
["bitfinex","BTCUSD",1766112445885,0.00011001,85759.0,85734.0,0.00699]
["bitfinex","BTCUSD",1766112445886,0.61195,85747.0,85734.0,0.00588]
["bitfinex","BTCUSD",1766112447471,0.45034,85748.0,85734.0,0.00588]
["bitfinex","BTCUSD",1766112448555,0.00588,85749.0,85734.0,0.01287]
["bitfinex","BTCUSD",1766112450875,1.06817,85749.0,85734.0,0.00588]
["bitfinex","BTCUSD",1766112451248,0.45622,85749.0,85734.0,0.00588]
["bitfinex","BTCUSD",1766112451470,0.00588,85749.0,85734.0,0.00588]
["bitfinex","BTCUSD",1766112451651,0.00588,85749.0,85735.0,0.00699]
["bitfinex","BTCUSD",1766112452052,0.00588,85749.0,85736.0,0.00699]
["bitfinex","BTCUSD",1766112452467,0.00477,85756.0,85749.0,0.00111]
["bitfinex","BTCUSD",1766112452667,0.00477,85756.0,85747.0,0.11041]
["bitfinex","BTCUSD",1766112452832,0.00011001,85759.0,85742.0,0.00588]
["bitfinex","BTCUSD",1766112455234,0.0907,85758.0,85742.0,0.00588]
["bitfinex","BTCUSD",1766112455436,0.0907,85757.0,85742.0,0.00588]
["bitfinex","BTCUSD",1766112456544,0.51797435,85758.0,85742.0,0.00588]
["bitfinex","BTCUSD",1766112457752,0.01165854,85774.0,85752.0,0.20427]
["bitfinex","BTCUSD",1766112457932,0.45034,85776.0,85755.0,0.05001839]
["bitfinex","BTCUSD",1766112458127,0.00588,85787.0,85761.0,0.25428839]
["bitfinex","BTCUSD",1766112458357,0.00588,85787.0,85760.0,0.93449156]
["bitfinex","BTCUSD",1766112458358,0.00588,85787.0,85766.0,0.20427]
["bitfinex","BTCUSD",1766112458507,0.14198863,85792.0,85768.0,0.20427]
["bitfinex","BTCUSD",1766112458911,0.66323863,85792.0,85768.0,0.20427]
["bitfinex","BTCUSD",1766112459637,1.06229,85792.0,85770.0,0.93449156]
["bitfinex","BTCUSD",1766112459842,0.04672,85804.0,85781.0,0.20427]
["bitfinex","BTCUSD",1766112460039,0.05716863,85801.0,85782.0,0.00588]
["bitfinex","BTCUSD",1766112460424,0.01165406,85807.0,85782.0,0.00588]
["bitfinex","BTCUSD",1766112460425,0.61195,85815.0,85783.0,0.05001839]
["bitfinex","BTCUSD",1766112460619,0.00588,85814.0,85783.0,0.05001839]
["bitfinex","BTCUSD",1766112460825,0.45622,85814.0,85785.0,0.05001839]
["bitfinex","BTCUSD",1766112461022,1.06229,85813.0,85783.0,0.05001839]
["bitfinex","BTCUSD",1766112461252,0.05128863,85806.0,85783.0,0.05001839]
["bitfinex","BTCUSD",1766112462047,0.61195,85803.0,85785.0,0.05001839]
["bitfinex","BTCUSD",1766112462251,0.61195,85803.0,85782.0,0.00588]
["bitfinex","BTCUSD",1766112462252,1.06229,85803.0,85783.0,0.05001839]
["bitfinex","BTCUSD",1766112462650,0.00588,85806.0,85785.0,0.05001839]
["bitfinex","BTCUSD",1766112462878,0.00588,85806.0,85783.0,0.05001839]
["bitfinex","BTCUSD",1766112463139,0.00588,85806.0,85785.0,0.05001839]
["bitfinex","BTCUSD",1766112463343,0.00588,85806.0,85786.0,0.19251]
["bitfinex","BTCUSD",1766112463729,0.00011009,85814.0,85791.0,0.19251]
["bitfinex","BTCUSD",1766112463730,0.00588,85813.0,85791.0,0.19251]
["bitfinex","BTCUSD",1766112463924,0.00588,85813.0,85793.0,0.19251]
["bitfinex","BTCUSD",1766112464913,0.09081009,85814.0,85793.0,0.19251]
["bitfinex","BTCUSD",1766112465560,1.14878009,85814.0,85793.0,0.19251]
["bitfinex","BTCUSD",1766112465763,1.05808009,85814.0,85793.0,0.19251]
["bitfinex","BTCUSD",1766112466293,0.00011009,85814.0,85795.0,0.19251]
["bitfinex","BTCUSD",1766112466513,9e-08,85814.0,85803.0,0.05001839]
["bitfinex","BTCUSD",1766112466715,9e-08,85814.0,85805.0,0.05001839]
["bitfinex","BTCUSD",1766112467118,3.34e-06,85806.0,85805.0,0.24229839]
["bitfinex","BTCUSD",1766112468143,0.0002,85830.0,85805.0,0.05001839]
["bitfinex","BTCUSD",1766112468502,0.0002,85830.0,85811.0,0.19228]
["bitfinex","BTCUSD",1766112468657,0.0002,85830.0,85812.0,0.00588]
["bitfinex","BTCUSD",1766112469640,0.0907,85829.0,85812.0,0.00588]
["bitfinex","BTCUSD",1766112469842,0.6895,85829.0,85812.0,0.00588]
["bitfinex","BTCUSD",1766112471302,1.14867,85829.0,85812.0,0.00588]
["bitfinex","BTCUSD",1766112472595,1.14867,85829.0,85812.0,0.00549203]
["bitfinex","BTCUSD",1766112474225,0.0002577,85814.0,85812.0,0.00549203]
["bitfinex","BTCUSD",1766112475017,0.0002,85830.0,85813.0,0.19203]
["bitfinex","BTCUSD",1766112475444,0.0002,85830.0,85821.0,0.19203]
["bitfinex","BTCUSD",1766112475648,0.01164903,85844.0,85820.0,0.63673186]
["bitfinex","BTCUSD",1766112475649,0.0002,85861.0,85823.0,0.05001839]
["bitfinex","BTCUSD",1766112476008,0.05128863,85843.0,85825.0,0.05001839]
["bitfinex","BTCUSD",1766112476213,0.51045863,85843.0,85825.0,0.05001839]
["bitfinex","BTCUSD",1766112476419,1.05797,85842.0,85823.0,0.05001839]
["bitfinex","BTCUSD",1766112476801,0.05716863,85845.0,85825.0,0.05001839]
["bitfinex","BTCUSD",1766112477151,0.45917,85844.0,85825.0,0.05001839]
["bitfinex","BTCUSD",1766112477573,0.0907,85843.0,85825.0,0.05001839]
["bitfinex","BTCUSD",1766112478368,0.0116493,85842.0,85824.0,0.19183]
["bitfinex","BTCUSD",1766112478572,0.001099,85825.0,85823.0,0.05001839]
["bitfinex","BTCUSD",1766112478778,0.001099,85825.0,85805.0,0.00011009]
["bitfinex","BTCUSD",1766112478779,0.45917,85824.0,85805.0,0.00011009]
["bitfinex","BTCUSD",1766112478986,0.01165093,85830.0,85805.0,0.00011009]
["bitfinex","BTCUSD",1766112478987,0.01164754,85855.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1766112479177,0.46578983,85876.0,85810.0,0.64261186]
["bitfinex","BTCUSD",1766112479178,0.05128863,85842.0,85819.0,0.19056]
["bitfinex","BTCUSD",1766112479386,0.05128863,85842.0,85821.0,0.19056]
["bitfinex","BTCUSD",1766112479747,0.06293793,85842.0,85821.0,0.19056]
["bitfinex","BTCUSD",1766112480096,0.001099,85821.0,85820.0,0.00588]
["bitfinex","BTCUSD",1766112480245,0.001099,85821.0,85813.0,0.19056]
["bitfinex","BTCUSD",1766112480474,0.01165161,85825.0,85813.0,0.00588]
["bitfinex","BTCUSD",1766112480676,0.23303029,85826.0,85813.0,0.00588]
["bitfinex","BTCUSD",1766112480887,0.00025768,85822.0,85813.0,0.00588]
["bitfinex","BTCUSD",1766112481143,0.00025768,85822.0,85805.0,0.00011009]
["bitfinex","BTCUSD",1766112481354,0.00025768,85822.0,85806.0,0.00588]
["bitfinex","BTCUSD",1766112481601,0.00025768,85822.0,85806.0,0.19644]
["bitfinex","BTCUSD",1766112481834,0.00025768,85822.0,85811.0,0.19056]
["bitfinex","BTCUSD",1766112482209,0.00025768,85822.0,85812.0,0.00588]
["bitfinex","BTCUSD",1766112482606,0.00025768,85822.0,85812.0,1e-08]
["bitfinex","BTCUSD",1766112484823,0.00025768,85822.0,85815.0,0.05128863]
["bitfinex","BTCUSD",1766112485112,0.00017433,85822.0,85815.0,0.05128863]
["bitfinex","BTCUSD",1766112485930,0.00017433,85822.0,85801.0,0.05128863]
["bitfinex","BTCUSD",1766112486128,0.00017433,85822.0,85806.0,0.05256]
["bitfinex","BTCUSD",1766112486856,0.00017433,85822.0,85807.0,0.00588]
["bitfinex","BTCUSD",1766112487028,0.00017433,85822.0,85810.0,0.63673186]
["bitfinex","BTCUSD",1766112487374,9.098e-05,85822.0,85810.0,0.63673186]
["bitfinex","BTCUSD",1766112487867,9.098e-05,85822.0,85811.0,0.00588]
["bitfinex","BTCUSD",1766112488079,9.098e-05,85822.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1766112488080,0.001099,85810.0,85789.0,0.04668]
["bitfinex","BTCUSD",1766112488284,1.05971,85815.0,85797.0,0.00588]
["bitfinex","BTCUSD",1766112488538,0.45378,85805.0,85775.0,0.04668]
["bitfinex","BTCUSD",1766112488743,1.05981995,85805.0,85776.0,0.05716863]
["bitfinex","BTCUSD",1766112488952,1.05981995,85805.0,85780.0,0.63673186]
["bitfinex","BTCUSD",1766112489375,0.01165473,85802.0,85780.0,0.63673186]
["bitfinex","BTCUSD",1766112489565,0.00588,85804.0,85781.0,0.00588]
["bitfinex","BTCUSD",1766112489998,1.05981995,85805.0,85782.0,0.06294608]
["bitfinex","BTCUSD",1766112489999,0.00010995,85805.0,85782.0,0.06294608]
["bitfinex","BTCUSD",1766112490198,0.00010995,85805.0,85790.0,0.63673186]
["bitfinex","BTCUSD",1766112490427,0.00010995,85805.0,85791.0,0.00588]
["bitfinex","BTCUSD",1766112490845,0.00010995,85805.0,85795.0,0.05128863]
["bitfinex","BTCUSD",1766112491250,0.00010995,85805.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1766112491470,0.00010995,85805.0,85799.0,0.23310068]
["bitfinex","BTCUSD",1766112491471,9.098e-05,85822.0,85810.0,0.63673186]
["bitfinex","BTCUSD",1766112491672,0.00588,85840.0,85813.0,0.05128863]
["bitfinex","BTCUSD",1766112491874,0.00624691,85840.0,85820.0,0.63673186]
["bitfinex","BTCUSD",1766112492074,0.00624691,85840.0,85821.0,0.01986259]
["bitfinex","BTCUSD",1766112492231,0.00624691,85840.0,85821.0,0.00588]
["bitfinex","BTCUSD",1766112493073,0.00624691,85840.0,85830.0,0.63673186]
["bitfinex","BTCUSD",1766112493074,0.00036691,85840.0,85830.0,0.63673186]
["bitfinex","BTCUSD",1766112493274,0.00036691,85840.0,85831.0,0.00588]
["bitfinex","BTCUSD",1766112493481,0.04668,85859.0,85839.0,0.05128863]
["bitfinex","BTCUSD",1766112493803,0.00011,85859.0,85840.0,0.64265186]
["bitfinex","BTCUSD",1766112494208,0.00011,85859.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1766112494209,0.001099,85840.0,85827.0,0.05001839]
["bitfinex","BTCUSD",1766112494382,0.62104,85855.0,85837.0,0.04668]
["bitfinex","BTCUSD",1766112494740,0.49233,85858.0,85838.0,0.00592]
["bitfinex","BTCUSD",1766112495775,0.00011,85859.0,85838.0,0.00592]
["bitfinex","BTCUSD",1766112497352,0.00011,85859.0,85840.0,0.63673186]
["bitfinex","BTCUSD",1766112497687,0.00592,85866.0,85840.0,0.63673186]
["bitfinex","BTCUSD",1766112497888,0.01164618,85865.0,85840.0,0.63684186]
["bitfinex","BTCUSD",1766112498042,0.01164618,85865.0,85840.0,0.00011]
["bitfinex","BTCUSD",1766112498798,0.01164632,85864.0,85840.0,0.00011]
["bitfinex","BTCUSD",1766112498970,0.01164618,85865.0,85840.0,0.00011]
["bitfinex","BTCUSD",1766112499176,0.00061185,85841.0,85840.0,0.00011]
["bitfinex","BTCUSD",1766112499414,0.01756605,85866.0,85840.0,0.00011]
["bitfinex","BTCUSD",1766112499619,0.01164591,85867.0,85840.0,0.00011]
["bitfinex","BTCUSD",1766112499776,0.10234564,85869.0,85840.0,0.63684186]
["bitfinex","BTCUSD",1766112500146,0.01164632,85864.0,85840.0,0.00011]
["bitfinex","BTCUSD",1766112500439,0.01164659,85862.0,85840.0,0.00011]
["bitfinex","BTCUSD",1766112500726,1.11337,85857.0,85840.0,0.00011]
["bitfinex","BTCUSD",1766112500895,0.62104,85866.0,85841.0,0.00588]
["bitfinex","BTCUSD",1766112501299,0.00025751,85849.0,85840.0,0.00011]
["bitfinex","BTCUSD",1766112501507,0.00025751,85849.0,85842.0,0.00588]
["bitfinex","BTCUSD",1766112501712,0.00025751,85849.0,85843.0,0.00588]
["bitfinex","BTCUSD",1766112502056,0.00025751,85849.0,85844.0,0.00588]
["bitfinex","BTCUSD",1766112503594,0.001099,85844.0,85840.0,0.00011]
["bitfinex","BTCUSD",1766112503835,0.001099,85844.0,85841.0,0.00588]
["bitfinex","BTCUSD",1766112504053,0.00025751,85849.0,85841.0,0.00588]
["bitfinex","BTCUSD",1766112504549,0.00025751,85849.0,85840.0,0.00011]
["bitfinex","BTCUSD",1766112504754,0.00025751,85849.0,85840.0,0.00470031]
["bitfinex","BTCUSD",1766112504986,0.01190586,85849.0,85840.0,0.00470031]
["bitfinex","BTCUSD",1766112505199,0.62104,85842.0,85831.0,0.00588]
["bitfinex","BTCUSD",1766112505403,0.49243984,85842.0,85830.0,0.00588]
["bitfinex","BTCUSD",1766112505553,0.00010984,85842.0,85830.0,0.00588]
["bitfinex","BTCUSD",1766112506134,0.62114984,85842.0,85831.0,0.00588]
["bitfinex","BTCUSD",1766112506336,0.00010984,85842.0,85832.0,0.00588]
["bitfinex","BTCUSD",1766112506984,0.45434302,85849.0,85832.0,0.00588]
["bitfinex","BTCUSD",1766112507149,0.00588,85849.0,85832.0,0.00598984]
["bitfinex","BTCUSD",1766112507352,0.49233,85845.0,85807.0,0.17257]
["bitfinex","BTCUSD",1766112507555,0.49233,85845.0,85797.0,0.23310825]
["bitfinex","BTCUSD",1766112507556,0.49233,85831.0,85799.0,0.17257]
["bitfinex","BTCUSD",1766112507762,0.49233,85831.0,85802.0,0.0907]
["bitfinex","BTCUSD",1766112508078,0.49233,85831.0,85807.0,0.17257]
["bitfinex","BTCUSD",1766112508303,0.49233,85831.0,85808.0,0.09658]
["bitfinex","BTCUSD",1766112508508,0.49233,85831.0,85810.0,0.0907]
["bitfinex","BTCUSD",1766112508717,0.00588,85832.0,85811.0,0.17257]
["bitfinex","BTCUSD",1766112508917,0.00588,85832.0,85813.0,0.17257]
["bitfinex","BTCUSD",1766112510740,0.00588,85848.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1766112510987,0.09658,85848.0,85832.0,0.00011]
["bitfinex","BTCUSD",1766112511200,0.09658,85848.0,85832.0,0.00599]
["bitfinex","BTCUSD",1766112511416,0.09658,85848.0,85832.0,0.17845]
["bitfinex","BTCUSD",1766112511634,0.00588,85848.0,85832.0,0.17845]
["bitfinex","BTCUSD",1766112512144,0.01164863,85847.0,85832.0,0.17845]
["bitfinex","BTCUSD",1766112512362,0.2447376,85845.0,85832.0,0.177461]
["bitfinex","BTCUSD",1766112512582,0.0001099,85845.0,85832.0,0.177461]
["bitfinex","BTCUSD",1766112513045,0.0001099,85845.0,85832.0,0.004891]
["bitfinex","BTCUSD",1766112514164,0.0001099,85845.0,85833.0,0.17257]
["bitfinex","BTCUSD",1766112514882,0.00588,85848.0,85833.0,0.17257]
["bitfinex","BTCUSD",1766112515099,0.0116474,85856.0,85833.0,0.1726799]
["bitfinex","BTCUSD",1766112515277,0.25047665,85856.0,85833.0,0.1726799]
["bitfinex","BTCUSD",1766112515601,0.01164768,85854.0,85833.0,0.1726799]
["bitfinex","BTCUSD",1766112515780,0.01164781,85853.0,85833.0,0.1726799]
["bitfinex","BTCUSD",1766112515979,0.49233,85847.0,85833.0,0.0001099]
["bitfinex","BTCUSD",1766112516126,0.62104,85844.0,85833.0,1e-08]
["bitfinex","BTCUSD",1766112516322,0.50397863,85847.0,85833.0,1e-08]
["bitfinex","BTCUSD",1766112516769,0.01164863,85847.0,85833.0,1e-08]
["bitfinex","BTCUSD",1766112516941,0.2446152,85850.0,85833.0,1e-08]
["bitfinex","BTCUSD",1766112517311,0.62104,85852.0,85833.0,1e-08]
["bitfinex","BTCUSD",1766112517502,0.62104,85850.0,85833.0,1e-08]
["bitfinex","BTCUSD",1766112517640,0.01164849,85848.0,85833.0,1e-08]
["bitfinex","BTCUSD",1766112518049,0.62104,85850.0,85833.0,1e-08]
["bitfinex","BTCUSD",1766112518477,0.63268822,85850.0,85833.0,1e-08]
["bitfinex","BTCUSD",1766112518920,0.62104,85850.0,85833.0,1e-08]
["bitfinex","BTCUSD",1766112519086,0.62104,85847.0,85833.0,1e-08]
["bitfinex","BTCUSD",1766112519242,0.62104,85836.0,85813.0,0.0907]
["bitfinex","BTCUSD",1766112519484,0.49233,85832.0,85814.0,0.00588]
["bitfinex","BTCUSD",1766112519696,0.00598986,85836.0,85814.0,0.00588]
["bitfinex","BTCUSD",1766112519898,0.00598986,85836.0,85815.0,0.17246]
["bitfinex","BTCUSD",1766112520481,0.01165039,85834.0,85812.0,0.05128863]
["bitfinex","BTCUSD",1766112520684,0.49233,85832.0,85813.0,0.00588]
["bitfinex","BTCUSD",1766112522347,0.49233,85832.0,85814.0,0.17246]
["bitfinex","BTCUSD",1766112523565,0.49233,85832.0,85815.0,0.00588]
["bitfinex","BTCUSD",1766112525004,0.5897,85831.0,85807.0,0.0907]
["bitfinex","BTCUSD",1766112525202,0.5897,85825.0,85808.0,0.00588]
["bitfinex","BTCUSD",1766112525403,0.5897,85825.0,85809.0,0.00588]
["bitfinex","BTCUSD",1766112525646,0.46529,85826.0,85810.0,0.0907]
["bitfinex","BTCUSD",1766112525820,0.00588,85830.0,85810.0,0.26316]
["bitfinex","BTCUSD",1766112526679,0.00588,85830.0,85811.0,0.22374863]
["bitfinex","BTCUSD",1766112526882,0.00588,85830.0,85812.0,0.0907]
["bitfinex","BTCUSD",1766112527313,0.00588,85830.0,85814.0,0.17246]
["bitfinex","BTCUSD",1766112529300,0.00588,85830.0,85815.0,0.00588]
["bitfinex","BTCUSD",1766112529888,0.00588,85830.0,85802.0,0.04668]
["bitfinex","BTCUSD",1766112529889,0.46529,85821.0,85802.0,0.04668]
["bitfinex","BTCUSD",1766112530092,0.5897,85818.0,85807.0,0.00588]
["bitfinex","BTCUSD",1766112530469,0.46529,85819.0,85807.0,0.00588]
["bitfinex","BTCUSD",1766112531218,0.46529,85819.0,85801.0,0.05128863]
["bitfinex","BTCUSD",1766112531424,0.46529,85819.0,85802.0,0.00588]
["bitfinex","BTCUSD",1766112531938,0.46529,85819.0,85802.0,0.17834]
["bitfinex","BTCUSD",1766112533373,0.5897,85817.0,85801.0,0.05128863]
["bitfinex","BTCUSD",1766112533535,0.5897,85819.0,85802.0,0.00588]
["bitfinex","BTCUSD",1766112533739,1.05499,85815.0,85802.0,0.00588]
["bitfinex","BTCUSD",1766112534186,0.5897,85814.0,85802.0,0.00588]
["bitfinex","BTCUSD",1766112534361,0.5897,85813.0,85795.0,0.0907]
["bitfinex","BTCUSD",1766112534570,0.5897,85812.0,85796.0,0.00588]
["bitfinex","BTCUSD",1766112536168,0.46529,85813.0,85796.0,0.00588]
["bitfinex","BTCUSD",1766112536405,0.46529,85813.0,85793.0,0.17246]
["bitfinex","BTCUSD",1766112536584,0.46529,85813.0,85794.0,0.26904]
["bitfinex","BTCUSD",1766112536765,0.5897,85812.0,85794.0,0.09658]
["bitfinex","BTCUSD",1766112536965,0.5897,85807.0,85795.0,0.00588]
["bitfinex","BTCUSD",1766112537430,0.46529,85808.0,85795.0,0.00588]
["bitfinex","BTCUSD",1766112537823,0.5897,85813.0,85795.0,0.00588]
["bitfinex","BTCUSD",1766112538226,0.5897,85813.0,85795.0,0.00624691]
["bitfinex","BTCUSD",1766112538642,0.5897,85813.0,85796.0,0.00588]
["bitfinex","BTCUSD",1766112539430,0.5897,85813.0,85795.0,0.00036691]
["bitfinex","BTCUSD",1766112539761,0.46529,85816.0,85797.0,0.17246]
["bitfinex","BTCUSD",1766112539989,0.00588,85817.0,85798.0,0.0907]
["bitfinex","BTCUSD",1766112540136,0.04668,85832.0,85799.0,0.17246]
["bitfinex","BTCUSD",1766112540137,0.00588,85822.0,85799.0,0.17246]
["bitfinex","BTCUSD",1766112540524,0.5897,85821.0,85799.0,0.17246]
["bitfinex","BTCUSD",1766112540927,1.05499,85821.0,85799.0,0.17246]
["bitfinex","BTCUSD",1766112541650,0.00099999,85860.0,85836.0,0.05128863]
["bitfinex","BTCUSD",1766112542034,0.01164469,85876.0,85849.0,0.05128863]
["bitfinex","BTCUSD",1766112542218,0.5897,85874.0,85850.0,0.00592]
["bitfinex","BTCUSD",1766112542419,0.00592,85878.0,85850.0,0.00592]
["bitfinex","BTCUSD",1766112542620,0.01756442,85878.0,85850.0,0.00592]
["bitfinex","BTCUSD",1766112542908,1.10109,85869.0,85850.0,0.00592]
["bitfinex","BTCUSD",1766112543054,1.10109,85869.0,85851.0,0.00592]
["bitfinex","BTCUSD",1766112543252,0.00602994,85878.0,85851.0,0.00592]
["bitfinex","BTCUSD",1766112543898,0.49339,85877.0,85851.0,0.00592]
["bitfinex","BTCUSD",1766112544105,1.10109,85877.0,85851.0,0.00592]
["bitfinex","BTCUSD",1766112544344,0.01767436,85878.0,85851.0,0.00592]
["bitfinex","BTCUSD",1766112544454,1.10109,85877.0,85851.0,0.00592]
["bitfinex","BTCUSD",1766112544909,0.0907,85876.0,85851.0,0.00592]
["bitfinex","BTCUSD",1766112545110,1.10109,85877.0,85851.0,0.00592]
["bitfinex","BTCUSD",1766112545461,0.0907,85876.0,85851.0,0.00592]
["bitfinex","BTCUSD",1766112545666,1.10109,85875.0,85851.0,0.00592]
["bitfinex","BTCUSD",1766112545886,0.0907,85876.0,85851.0,0.00592]
["bitfinex","BTCUSD",1766112546915,0.00602994,85878.0,85851.0,0.00592]
["bitfinex","BTCUSD",1766112547117,0.49339,85875.0,85851.0,0.00592]
["bitfinex","BTCUSD",1766112547316,0.0907,85876.0,85852.0,0.05001839]
["bitfinex","BTCUSD",1766112547523,0.00025752,85857.0,85840.0,0.03500998]
["bitfinex","BTCUSD",1766112547834,5.2e-07,85857.0,85849.0,0.05128863]
["bitfinex","BTCUSD",1766112548033,5.2e-07,85857.0,85850.0,0.00592]
["bitfinex","BTCUSD",1766112548617,0.6077,85848.0,85825.0,0.04668]
["bitfinex","BTCUSD",1766112548822,0.01756795,85852.0,85827.0,0.05128863]
["bitfinex","BTCUSD",1766112549085,1.10109,85850.0,85827.0,0.05128863]
["bitfinex","BTCUSD",1766112549375,0.01164835,85849.0,85826.0,0.00592]
["bitfinex","BTCUSD",1766112549619,1.10109,85843.0,85818.0,0.03501987]
["bitfinex","BTCUSD",1766112549801,0.01164985,85838.0,85822.0,0.00592]
["bitfinex","BTCUSD",1766112550025,0.00592,85842.0,85822.0,0.00592]
["bitfinex","BTCUSD",1766112550217,0.01164944,85841.0,85822.0,0.00592]
["bitfinex","BTCUSD",1766112550435,0.0907,85840.0,85822.0,0.00592]
["bitfinex","BTCUSD",1766112551001,0.00592,85842.0,85824.0,0.05128863]
["bitfinex","BTCUSD",1766112551209,0.00010988,85843.0,85842.0,0.00071704]
["bitfinex","BTCUSD",1766112551411,0.00010988,85843.0,85838.0,0.00592]
["bitfinex","BTCUSD",1766112551613,0.01672515,85845.0,85841.0,0.05001839]
["bitfinex","BTCUSD",1766112551817,5.2e-07,85857.0,85843.0,0.05001839]
["bitfinex","BTCUSD",1766112553522,5.2e-07,85857.0,85853.0,0.05128863]
["bitfinex","BTCUSD",1766112553819,0.00592,85871.0,85854.0,0.00592]
["bitfinex","BTCUSD",1766112554027,0.00602992,85871.0,85854.0,0.00592]
["bitfinex","BTCUSD",1766112554227,0.00602992,85871.0,85855.0,0.19398]
["bitfinex","BTCUSD",1766112554424,0.00010992,85871.0,85854.0,0.00592]
["bitfinex","BTCUSD",1766112554631,0.46506992,85871.0,85854.0,0.00592]
["bitfinex","BTCUSD",1766112556168,0.0001,85879.0,85862.0,0.05128863]
["bitfinex","BTCUSD",1766112556368,0.0001,85879.0,85871.0,0.000717]
["bitfinex","BTCUSD",1766112556572,0.57556,85879.0,85871.0,0.00592]
["bitfinex","BTCUSD",1766112556792,0.00048276,85872.0,85871.0,0.00592]
["bitfinex","BTCUSD",1766112557205,0.3492083,85909.0,85862.0,0.00010992]
["bitfinex","BTCUSD",1766112557428,0.57546,85882.0,85872.0,0.000482]
["bitfinex","BTCUSD",1766112557630,0.00025739,85880.0,85863.0,0.00592]
["bitfinex","BTCUSD",1766112558400,0.00025739,85880.0,85862.0,0.00010992]
["bitfinex","BTCUSD",1766112558602,0.57546,85879.0,85862.0,0.00602992]
["bitfinex","BTCUSD",1766112559584,0.57546,85876.0,85862.0,0.00602992]
["bitfinex","BTCUSD",1766112559704,0.57546,85874.0,85862.0,0.00602992]
["bitfinex","BTCUSD",1766112560822,0.46496,85875.0,85862.0,0.00602992]
["bitfinex","BTCUSD",1766112560823,0.00592,85875.0,85862.0,0.00602992]
["bitfinex","BTCUSD",1766112561140,0.58138,85875.0,85862.0,0.00602992]
["bitfinex","BTCUSD",1766112561730,0.00592,85875.0,85862.0,0.00602992]
["bitfinex","BTCUSD",1766112562934,0.00025739,85880.0,85869.0,0.05128863]
["bitfinex","BTCUSD",1766112563133,0.00025739,85880.0,85870.0,0.95403552]
["bitfinex","BTCUSD",1766112563393,0.00025739,85880.0,85870.0,0.00588]
["bitfinex","BTCUSD",1766112566908,0.00025739,85880.0,85871.0,0.05001839]
["bitfinex","BTCUSD",1766112567225,0.00025739,85880.0,85873.0,0.05001839]
["bitfinex","BTCUSD",1766112567749,0.00025739,85880.0,85874.0,0.00588]
["bitfinex","BTCUSD",1766112569432,0.00025739,85880.0,85875.0,0.05001839]
["bitfinex","BTCUSD",1766112570902,0.0002,85889.0,85886.0,0.15236173]
["bitfinex","BTCUSD",1766112571105,0.01164008,85910.0,85891.0,0.05001839]
["bitfinex","BTCUSD",1766112571415,0.0002574,85888.0,85887.0,0.004781]
["bitfinex","BTCUSD",1766112571622,0.0002574,85888.0,85887.0,0.00588]
["bitfinex","BTCUSD",1766112572586,0.0002574,85888.0,85883.0,0.05128863]
["bitfinex","BTCUSD",1766112572786,0.0002574,85888.0,85884.0,0.00588]
["bitfinex","BTCUSD",1766112575813,0.0002574,85888.0,85872.0,0.05001839]
["bitfinex","BTCUSD",1766112575814,0.0116432,85887.0,85872.0,0.05001839]
["bitfinex","BTCUSD",1766112576060,0.24451556,85885.0,85873.0,0.00588]
["bitfinex","BTCUSD",1766112576281,0.0002574,85888.0,85873.0,0.00588]
["bitfinex","BTCUSD",1766112576462,0.2328644,85887.0,85873.0,0.00588]
["bitfinex","BTCUSD",1766112576629,0.24476209,85888.0,85873.0,0.00588]
["bitfinex","BTCUSD",1766112576815,0.0116432,85887.0,85873.0,0.00588]
["bitfinex","BTCUSD",1766112577253,0.0002574,85888.0,85873.0,0.00588]
["bitfinex","BTCUSD",1766112577455,0.01190047,85888.0,85873.0,0.00588]
["bitfinex","BTCUSD",1766112577691,0.01164347,85885.0,85873.0,0.00588]
["bitfinex","BTCUSD",1766112577885,0.01164415,85880.0,85856.0,0.05128863]
["bitfinex","BTCUSD",1766112578007,0.57546,85879.0,85857.0,0.00588]
["bitfinex","BTCUSD",1766112578227,0.57546,85879.0,85856.0,0.05139855]
["bitfinex","BTCUSD",1766112578228,0.23288905,85878.0,85856.0,0.05139855]
["bitfinex","BTCUSD",1766112578426,0.57546,85877.0,85857.0,0.00588]
["bitfinex","BTCUSD",1766112578692,0.57546,85875.0,85858.0,0.05716863]
["bitfinex","BTCUSD",1766112578865,0.00588,85880.0,85859.0,0.0139764]
["bitfinex","BTCUSD",1766112579032,0.00588,85880.0,85858.0,0.05716863]
["bitfinex","BTCUSD",1766112579457,0.57546,85879.0,85859.0,0.05128863]
["bitfinex","BTCUSD",1766112579674,0.47084,85880.0,85859.0,0.05128863]
["bitfinex","BTCUSD",1766112579892,0.47084,85880.0,85860.0,0.01397624]
["bitfinex","BTCUSD",1766112580069,0.00588,85880.0,85859.0,0.05128863]
["bitfinex","BTCUSD",1766112581547,0.01752415,85880.0,85859.0,0.05128863]
["bitfinex","BTCUSD",1766112581927,0.01164429,85879.0,85859.0,0.05128863]
["bitfinex","BTCUSD",1766112582370,1.05794415,85880.0,85859.0,0.05128863]
["bitfinex","BTCUSD",1766112582671,1.0463,85880.0,85859.0,0.05128863]
["bitfinex","BTCUSD",1766112583468,1.05794415,85880.0,85859.0,0.05128863]
["bitfinex","BTCUSD",1766112583862,1.0463,85880.0,85859.0,0.05128863]
["bitfinex","BTCUSD",1766112584116,0.47084,85880.0,85859.0,0.05128863]
["bitfinex","BTCUSD",1766112585035,0.23290729,85872.0,85860.0,0.00588]
["bitfinex","BTCUSD",1766112585236,0.01164551,85870.0,85856.0,0.00010992]
["bitfinex","BTCUSD",1766112585440,0.01164551,85870.0,85857.0,0.00588]
["bitfinex","BTCUSD",1766112585638,0.24455252,85872.0,85857.0,0.00588]
["bitfinex","BTCUSD",1766112585639,0.23290591,85872.0,85857.0,0.00588]
["bitfinex","BTCUSD",1766112585891,0.59432,85870.0,85857.0,0.00588]
["bitfinex","BTCUSD",1766112586087,0.01164564,85869.0,85857.0,0.00588]
["bitfinex","BTCUSD",1766112586596,0.24455961,85869.0,85857.0,0.00588]
["bitfinex","BTCUSD",1766112586840,1.07955,85866.0,85856.0,0.00010992]
["bitfinex","BTCUSD",1766112587052,0.25045248,85865.0,85856.0,0.00010992]
["bitfinex","BTCUSD",1766112587286,0.23290043,85874.0,85856.0,0.00010992]
["bitfinex","BTCUSD",1766112587287,0.01164334,85886.0,85866.0,0.001099]
["bitfinex","BTCUSD",1766112587457,0.01752347,85885.0,85866.0,0.006979]
["bitfinex","BTCUSD",1766112587660,0.00588,85885.0,85866.0,0.00588]
["bitfinex","BTCUSD",1766112587816,0.24451624,85884.0,85866.0,0.00588]
["bitfinex","BTCUSD",1766112588019,0.01164374,85883.0,85866.0,0.00588]
["bitfinex","BTCUSD",1766112588419,0.01164388,85882.0,85866.0,0.00588]
["bitfinex","BTCUSD",1766112588633,0.01164442,85878.0,85866.0,0.00588]
["bitfinex","BTCUSD",1766112588862,0.01164415,85880.0,85866.0,0.00588]
["bitfinex","BTCUSD",1766112589402,0.02991731,85875.0,85866.0,0.00588]
["bitfinex","BTCUSD",1766112589683,0.01164483,85875.0,85862.0,0.05001839]
["bitfinex","BTCUSD",1766112589824,0.25042071,85876.0,85862.0,0.05001839]
["bitfinex","BTCUSD",1766112590023,0.01752469,85876.0,85861.0,0.05001839]
["bitfinex","BTCUSD",1766112590240,0.01164483,85875.0,85861.0,0.05001839]
["bitfinex","BTCUSD",1766112590422,0.01752469,85876.0,85861.0,0.05001839]
["bitfinex","BTCUSD",1766112590828,0.24454148,85875.0,85860.0,0.00588]
["bitfinex","BTCUSD",1766112591052,0.00588,85876.0,85860.0,0.00588]
["bitfinex","BTCUSD",1766112591255,0.24454777,85873.0,85860.0,0.00588]
["bitfinex","BTCUSD",1766112591516,0.24454777,85873.0,85856.0,0.00010992]
["bitfinex","BTCUSD",1766112591714,0.24455074,85872.0,85856.0,0.00010992]
["bitfinex","BTCUSD",1766112591924,0.01164537,85871.0,85856.0,0.00010992]
["bitfinex","BTCUSD",1766112592144,0.00588,85870.0,85856.0,0.00010992]
["bitfinex","BTCUSD",1766112595093,0.00588,85879.0,85870.0,0.001099]
["bitfinex","BTCUSD",1766112595253,0.00588,85879.0,85864.0,0.00588]
["bitfinex","BTCUSD",1766112595598,0.0116432,85887.0,85864.0,0.00588]
["bitfinex","BTCUSD",1766112595788,0.00588,85886.0,85864.0,0.00588]
["bitfinex","BTCUSD",1766112596201,0.01752334,85886.0,85864.0,0.00588]
["bitfinex","BTCUSD",1766112596407,0.00588,85886.0,85864.0,0.00588]
["bitfinex","BTCUSD",1766112596548,0.00588,85886.0,85865.0,0.01397542]
["bitfinex","BTCUSD",1766112596749,0.00588,85885.0,85864.0,0.00588]
["bitfinex","BTCUSD",1766112597103,0.0002574,85888.0,85871.0,0.05001839]
["bitfinex","BTCUSD",1766112597417,0.0002574,85888.0,85872.0,0.00588]
["bitfinex","BTCUSD",1766112597725,0.0002574,85888.0,85873.0,0.05001839]
["bitfinex","BTCUSD",1766112599721,0.01163819,85924.0,85888.0,0.000257]
["bitfinex","BTCUSD",1766112599874,0.00588,85925.0,85907.0,0.05128863]
["bitfinex","BTCUSD",1766112600074,0.01826568,85919.0,85908.0,0.00588]
["bitfinex","BTCUSD",1766112600535,0.01826568,85919.0,85910.0,0.04993169]
["bitfinex","BTCUSD",1766112600834,0.01826568,85919.0,85911.0,0.01370792]
["bitfinex","BTCUSD",1766112600977,0.01837562,85919.0,85894.0,0.0628647]
["bitfinex","BTCUSD",1766112601203,1.07955,85917.0,85895.0,0.00588]
["bitfinex","BTCUSD",1766112601406,0.60595914,85917.0,85891.0,0.0907]
["bitfinex","BTCUSD",1766112601637,0.00026013,85916.0,85896.0,0.00588]
["bitfinex","BTCUSD",1766112601844,0.01163941,85915.0,85896.0,0.00588]
["bitfinex","BTCUSD",1766112602247,0.24442441,85917.0,85896.0,0.00588]
["bitfinex","BTCUSD",1766112602455,0.017519,85918.0,85897.0,0.05001839]
["bitfinex","BTCUSD",1766112602681,0.23278328,85917.0,85897.0,0.05001839]
["bitfinex","BTCUSD",1766112602885,0.01163941,85915.0,85897.0,0.05001839]
["bitfinex","BTCUSD",1766112603280,0.07987181,85917.0,85897.0,0.05001839]
["bitfinex","BTCUSD",1766112603281,0.01163914,85917.0,85897.0,0.05001839]
["bitfinex","BTCUSD",1766112603682,0.011639,85918.0,85897.0,0.05001839]
["bitfinex","BTCUSD",1766112603902,0.2445265,85919.0,85897.0,0.05001839]
["bitfinex","BTCUSD",1766112604102,0.011639,85918.0,85897.0,0.05001839]
["bitfinex","BTCUSD",1766112604310,0.24442194,85917.0,85897.0,0.05001839]
["bitfinex","BTCUSD",1766112604483,0.01163927,85916.0,85897.0,0.05001839]
["bitfinex","BTCUSD",1766112604699,0.24442736,85916.0,85897.0,0.05001839]
["bitfinex","BTCUSD",1766112604879,0.01164035,85908.0,85885.0,0.0907]
["bitfinex","BTCUSD",1766112605078,0.01164035,85908.0,85887.0,0.14071839]
["bitfinex","BTCUSD",1766112605301,0.01164049,85907.0,85887.0,0.14071839]
["bitfinex","BTCUSD",1766112605513,0.01164117,85902.0,85887.0,0.10130702]
["bitfinex","BTCUSD",1766112605831,0.01164103,85903.0,85888.0,0.05589839]
["bitfinex","BTCUSD",1766112606011,0.01164035,85908.0,85888.0,0.05589839]
["bitfinex","BTCUSD",1766112606253,0.01190062,85907.0,85888.0,0.05589839]
["bitfinex","BTCUSD",1766112606452,0.01164063,85906.0,85888.0,0.05589839]
["bitfinex","BTCUSD",1766112606663,0.01164063,85906.0,85883.0,0.04664]
["bitfinex","BTCUSD",1766112606664,0.01164144,85900.0,85878.0,0.0907]
["bitfinex","BTCUSD",1766112606850,0.01164212,85895.0,85879.0,0.04664]
["bitfinex","BTCUSD",1766112607001,0.0907,85911.0,85883.0,0.05128863]
["bitfinex","BTCUSD",1766112607202,0.61747597,85931.0,85900.0,0.63596616]
["bitfinex","BTCUSD",1766112607423,0.23271635,85942.0,85912.0,0.05128863]
["bitfinex","BTCUSD",1766112607665,0.01163724,85931.0,85913.0,0.01988761]
["bitfinex","BTCUSD",1766112607867,0.01163737,85930.0,85896.0,0.15236037]
["bitfinex","BTCUSD",1766112608071,0.01163751,85929.0,85902.0,0.05001839]
["bitfinex","BTCUSD",1766112608391,0.05128863,85928.0,85902.0,0.05001839]
["bitfinex","BTCUSD",1766112608565,0.0175567,85935.0,85904.0,0.05001839]
["bitfinex","BTCUSD",1766112608933,0.01163737,85930.0,85904.0,0.05001839]
["bitfinex","BTCUSD",1766112609198,0.01163683,85934.0,85904.0,0.05001839]
["bitfinex","BTCUSD",1766112609384,0.01163724,85931.0,85904.0,0.05001839]
["bitfinex","BTCUSD",1766112609592,0.01163751,85929.0,85904.0,0.05001839]
["bitfinex","BTCUSD",1766112610036,0.01163805,85925.0,85904.0,0.05001839]
["bitfinex","BTCUSD",1766112610246,0.2327522,85929.0,85904.0,0.05001839]
["bitfinex","BTCUSD",1766112610389,0.23275822,85927.0,85904.0,0.05001839]
["bitfinex","BTCUSD",1766112610610,0.01163737,85930.0,85904.0,0.05001839]
["bitfinex","BTCUSD",1766112610817,0.01163805,85925.0,85904.0,0.05001839]
["bitfinex","BTCUSD",1766112611014,0.00026013,85924.0,85904.0,0.05001839]
["bitfinex","BTCUSD",1766112611224,0.01163927,85916.0,85890.0,0.04664]
["bitfinex","BTCUSD",1766112611450,0.00026013,85915.0,85891.0,0.00588]
["bitfinex","BTCUSD",1766112611651,0.00026013,85915.0,85892.0,0.05001839]
["bitfinex","BTCUSD",1766112612741,0.00010994,85919.0,85900.0,0.63596616]
["bitfinex","BTCUSD",1766112612975,0.00010994,85919.0,85892.0,0.05001839]
["bitfinex","BTCUSD",1766112612976,0.00010994,85919.0,85909.0,0.63596616]
["bitfinex","BTCUSD",1766112613310,0.00010994,85919.0,85908.0,0.00588]
["bitfinex","BTCUSD",1766112615685,0.01163914,85917.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1766112615910,0.00010994,85919.0,85900.0,0.63596616]
["bitfinex","BTCUSD",1766112616122,0.00010994,85919.0,85901.0,0.00588]
["bitfinex","BTCUSD",1766112617500,0.01163927,85916.0,85901.0,0.00588]
["bitfinex","BTCUSD",1766112617725,0.61826927,85916.0,85902.0,0.00588]
["bitfinex","BTCUSD",1766112617902,0.61852954,85915.0,85891.0,0.14071839]
["bitfinex","BTCUSD",1766112618059,0.61826941,85915.0,85892.0,0.00588]
["bitfinex","BTCUSD",1766112618256,0.00026013,85914.0,85892.0,0.00588]
["bitfinex","BTCUSD",1766112618455,0.00026013,85914.0,85894.0,0.05001839]
["bitfinex","BTCUSD",1766112618874,0.46217,85916.0,85894.0,0.05001839]
["bitfinex","BTCUSD",1766112619080,0.00026013,85915.0,85894.0,0.05001839]
["bitfinex","BTCUSD",1766112619712,0.011639,85918.0,85894.0,0.05001839]
["bitfinex","BTCUSD",1766112619901,0.24441922,85918.0,85894.0,0.05001839]
["bitfinex","BTCUSD",1766112620292,0.01163927,85916.0,85894.0,0.05001839]
["bitfinex","BTCUSD",1766112620503,0.24442279,85917.0,85894.0,0.05001839]
["bitfinex","BTCUSD",1766112620686,0.01163927,85916.0,85894.0,0.05001839]
["bitfinex","BTCUSD",1766112620934,0.00588,85917.0,85894.0,0.05001839]
["bitfinex","BTCUSD",1766112621259,0.00588,85920.0,85894.0,0.05001839]
["bitfinex","BTCUSD",1766112621469,0.23277827,85919.0,85894.0,0.05012833]
["bitfinex","BTCUSD",1766112621636,0.24441713,85919.0,85894.0,0.05012833]
["bitfinex","BTCUSD",1766112621873,0.01163954,85914.0,85894.0,0.05012833]
["bitfinex","BTCUSD",1766112622078,0.60663,85911.0,85894.0,0.00010994]
["bitfinex","BTCUSD",1766112622278,0.60663,85918.0,85895.0,0.00588]
["bitfinex","BTCUSD",1766112622481,0.618269,85918.0,85895.0,0.00588]
["bitfinex","BTCUSD",1766112622686,0.25029373,85920.0,85895.0,0.00588]
["bitfinex","BTCUSD",1766112622956,0.00588,85920.0,85895.0,0.00588]
["bitfinex","BTCUSD",1766112623336,0.24441685,85919.0,85895.0,0.00588]
["bitfinex","BTCUSD",1766112623741,0.00025734,85896.0,85895.0,0.00588]
["bitfinex","BTCUSD",1766112623941,3.4e-07,85896.0,85895.0,0.00588]
["bitfinex","BTCUSD",1766112625857,3.4e-07,85896.0,85894.0,0.00010994]
["bitfinex","BTCUSD",1766112626053,3.4e-07,85896.0,85895.0,0.00588]
["bitfinex","BTCUSD",1766112626265,3.4e-07,85896.0,85894.0,0.00010994]
["bitfinex","BTCUSD",1766112626707,0.000109,85894.0,85871.0,0.1478]
["bitfinex","BTCUSD",1766112626905,0.606739,85894.0,85872.0,0.09658]
["bitfinex","BTCUSD",1766112627114,0.000109,85894.0,85872.0,0.09658]
["bitfinex","BTCUSD",1766112627430,3.4e-07,85896.0,85872.0,0.09658]
["bitfinex","BTCUSD",1766112627635,3.4e-07,85896.0,85873.0,0.05001839]
["bitfinex","BTCUSD",1766112628421,3.4e-07,85896.0,85875.0,0.05001839]
["bitfinex","BTCUSD",1766112628635,3.4e-07,85896.0,85877.0,0.06166295]
["bitfinex","BTCUSD",1766112628860,3.4e-07,85896.0,85878.0,0.00588]
["bitfinex","BTCUSD",1766112631166,3.4e-07,85896.0,85885.0,0.05001839]
["bitfinex","BTCUSD",1766112631376,3.4e-07,85896.0,85884.0,0.05128863]
["bitfinex","BTCUSD",1766112631377,3.4e-07,85896.0,85887.0,0.05001839]
["bitfinex","BTCUSD",1766112634182,3.4e-07,85896.0,85888.0,0.00588]
["bitfinex","BTCUSD",1766112635696,3.4e-07,85896.0,85881.0,0.05001839]
["bitfinex","BTCUSD",1766112635901,0.000257,85888.0,85883.0,0.05001839]
["bitfinex","BTCUSD",1766112636267,0.01826602,85902.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1766112636493,0.01826602,85902.0,85884.0,0.05128863]
["bitfinex","BTCUSD",1766112636494,0.01837582,85902.0,85892.0,0.05001839]
["bitfinex","BTCUSD",1766112636776,0.01837582,85902.0,85887.0,0.24450679]
["bitfinex","BTCUSD",1766112636777,0.0001098,85902.0,85893.0,0.00588]
["bitfinex","BTCUSD",1766112636978,0.0001098,85902.0,85894.0,0.00588]
["bitfinex","BTCUSD",1766112637939,0.0001098,85902.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1766112637940,0.01164198,85896.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1766112638142,0.01164307,85888.0,85870.0,0.00588]
["bitfinex","BTCUSD",1766112638360,0.61827239,85893.0,85870.0,0.00588]
["bitfinex","BTCUSD",1766112638361,0.05128863,85886.0,85870.0,0.00588]
["bitfinex","BTCUSD",1766112638574,0.00026013,85885.0,85870.0,0.00588]
["bitfinex","BTCUSD",1766112638768,0.00026013,85885.0,85860.0,0.63596616]
["bitfinex","BTCUSD",1766112638946,0.60663,85885.0,85861.0,0.05252]
["bitfinex","BTCUSD",1766112639295,0.60663,85885.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1766112639466,0.60663,85884.0,85855.0,0.06416754]
["bitfinex","BTCUSD",1766112639662,0.60663,85884.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1766112639993,0.60663,85884.0,85855.0,0.15486754]
["bitfinex","BTCUSD",1766112640418,0.46217,85883.0,85855.0,0.0907]
["bitfinex","BTCUSD",1766112640546,0.60663,85882.0,85857.0,0.05001839]
["bitfinex","BTCUSD",1766112641622,0.61827388,85882.0,85857.0,0.05001839]
["bitfinex","BTCUSD",1766112641846,0.01164401,85881.0,85859.0,0.05001839]
["bitfinex","BTCUSD",1766112642048,0.61827429,85879.0,85859.0,0.05001839]
["bitfinex","BTCUSD",1766112642347,0.00026013,85878.0,85859.0,0.05001839]
["bitfinex","BTCUSD",1766112642669,0.00026013,85878.0,85858.0,0.0907]
["bitfinex","BTCUSD",1766112642670,0.01164456,85877.0,85858.0,0.0907]
["bitfinex","BTCUSD",1766112642912,0.05128863,85873.0,85851.0,0.0907]
["bitfinex","BTCUSD",1766112643086,0.58017,85870.0,85852.0,0.00588]
["bitfinex","BTCUSD",1766112643292,0.58017,85870.0,85853.0,0.00588]
["bitfinex","BTCUSD",1766112643293,0.00026013,85869.0,85853.0,0.00588]
["bitfinex","BTCUSD",1766112644155,0.00026013,85869.0,85854.0,0.00588]
["bitfinex","BTCUSD",1766112644481,0.00026013,85869.0,85853.0,0.00010992]
["bitfinex","BTCUSD",1766112644734,1.08401605,85866.0,85853.0,0.00010992]
["bitfinex","BTCUSD",1766112644936,0.01164646,85863.0,85853.0,0.00010992]
["bitfinex","BTCUSD",1766112645112,0.00026013,85862.0,85853.0,0.00010992]
["bitfinex","BTCUSD",1766112645297,1.07825,85866.0,85853.0,0.00010992]
["bitfinex","BTCUSD",1766112645478,0.24457995,85862.0,85853.0,0.00010992]
["bitfinex","BTCUSD",1766112645683,0.00026013,85861.0,85853.0,0.00010992]
["bitfinex","BTCUSD",1766112647038,0.00588,85866.0,85853.0,0.00010992]
["bitfinex","BTCUSD",1766112647039,0.00588,85866.0,85861.0,0.00026]
["bitfinex","BTCUSD",1766112647258,0.01164523,85872.0,85866.0,0.000839]
["bitfinex","BTCUSD",1766112647259,0.00588,85872.0,85866.0,0.000839]
["bitfinex","BTCUSD",1766112647460,1.07237,85875.0,85866.0,0.000839]
["bitfinex","BTCUSD",1766112647655,0.00588,85871.0,85854.0,0.00588]
["bitfinex","BTCUSD",1766112648488,0.01164537,85871.0,85854.0,0.00588]
["bitfinex","BTCUSD",1766112648793,0.58017,85868.0,85854.0,0.00588]
["bitfinex","BTCUSD",1766112649612,0.00588,85867.0,85854.0,0.00588]
["bitfinex","BTCUSD",1766112651900,0.4922,85866.0,85854.0,0.00588]
["bitfinex","BTCUSD",1766112652237,0.58017,85865.0,85853.0,0.00010992]
["bitfinex","BTCUSD",1766112653289,0.01827457,85864.0,85853.0,0.00010992]
["bitfinex","BTCUSD",1766112653842,0.01808507,85864.0,85853.0,0.00010992]
["bitfinex","BTCUSD",1766112654167,0.05128863,85860.0,85853.0,0.00010992]
["bitfinex","BTCUSD",1766112658070,0.00588,85861.0,85853.0,0.00010992]
["bitfinex","BTCUSD",1766112658270,0.004781,85861.0,85853.0,0.00010992]
["bitfinex","BTCUSD",1766112660198,0.004781,85861.0,85853.0,9.2e-07]
["bitfinex","BTCUSD",1766112665033,0.05128863,85860.0,85853.0,9.2e-07]
["bitfinex","BTCUSD",1766112665445,0.00026013,85859.0,85853.0,9.2e-07]
["bitfinex","BTCUSD",1766112666269,0.05128863,85860.0,85853.0,9.2e-07]
["bitfinex","BTCUSD",1766112666629,0.01827409,85859.0,85853.0,9.2e-07]
["bitfinex","BTCUSD",1766112667237,0.01816509,85859.0,85853.0,9.2e-07]
["bitfinex","BTCUSD",1766112669933,0.14198863,85886.0,85859.0,0.011647]
["bitfinex","BTCUSD",1766112670145,0.00588,85883.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1766112670419,0.05128863,85886.0,85865.0,0.23292156]
["bitfinex","BTCUSD",1766112670625,0.64659,85901.0,85873.0,0.05001839]
["bitfinex","BTCUSD",1766112670820,0.00588,85900.0,85874.0,0.01752496]
["bitfinex","BTCUSD",1766112671027,0.00588,85900.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1766112671382,0.00588,85900.0,85874.0,0.00588]
["bitfinex","BTCUSD",1766112671602,0.05128863,85899.0,85874.0,0.00588]
["bitfinex","BTCUSD",1766112672059,0.05128863,85899.0,85874.0,0.01752496]
["bitfinex","BTCUSD",1766112672364,0.05128863,85899.0,85874.0,0.00588]
["bitfinex","BTCUSD",1766112672571,0.05128863,85899.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1766112672796,0.05128863,85899.0,85874.0,0.25042317]
["bitfinex","BTCUSD",1766112672969,0.05128863,85899.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1766112673165,0.01826915,85895.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1766112673389,0.01826915,85895.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1766112674131,0.01826915,85895.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1766112674266,0.01826915,85895.0,85877.0,0.02561803]
["bitfinex","BTCUSD",1766112674469,0.01826915,85895.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1766112674671,0.01826915,85895.0,85880.0,0.93316545]
["bitfinex","BTCUSD",1766112674967,0.01826915,85895.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1766112675458,0.01826915,85895.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1766112675588,0.01826915,85895.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1766112675788,0.01837897,85895.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1766112675992,0.01837897,85895.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1766112676199,0.01837897,85895.0,85888.0,0.24450399]
["bitfinex","BTCUSD",1766112676415,0.01837897,85895.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1766112676782,0.00010982,85895.0,85889.0,0.05828293]
["bitfinex","BTCUSD",1766112676982,0.00010982,85895.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1766112677198,0.00010982,85895.0,85894.0,0.23284513]
["bitfinex","BTCUSD",1766112677759,0.844,85936.0,85904.0,0.23281638]
["bitfinex","BTCUSD",1766112677992,0.05128863,85928.0,85905.0,0.00588]
["bitfinex","BTCUSD",1766112678394,0.09658,85935.0,85905.0,0.00588]
["bitfinex","BTCUSD",1766112678570,0.00588,85935.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1766112678769,0.00588,85935.0,85912.0,0.01984778]
["bitfinex","BTCUSD",1766112679073,0.00054675,85913.0,85912.0,0.004781]
["bitfinex","BTCUSD",1766112679818,7.5e-07,85913.0,85912.0,0.004781]
["bitfinex","BTCUSD",1766112679978,0.01826181,85924.0,85912.0,0.004781]
["bitfinex","BTCUSD",1766112682602,0.01826181,85924.0,85913.0,0.01396761]
["bitfinex","BTCUSD",1766112682799,0.00588,85935.0,85914.0,0.05001839]
["bitfinex","BTCUSD",1766112683027,0.00036655,85936.0,85914.0,0.05001839]
["bitfinex","BTCUSD",1766112683259,0.00036655,85936.0,85914.0,0.06165793]
["bitfinex","BTCUSD",1766112683457,0.00036655,85936.0,85920.0,0.93316545]
["bitfinex","BTCUSD",1766112683631,0.00036655,85936.0,85921.0,0.0698647]
["bitfinex","BTCUSD",1766112683930,0.00036655,85936.0,85921.0,0.05589839]
["bitfinex","BTCUSD",1766112684348,0.00036655,85936.0,85920.0,0.93316545]
["bitfinex","BTCUSD",1766112684513,0.00036655,85936.0,85880.0,1.08296543]
["bitfinex","BTCUSD",1766112684514,0.000546,85921.0,85918.0,0.04664]
["bitfinex","BTCUSD",1766112684691,0.000546,85921.0,85919.0,0.00588]
["bitfinex","BTCUSD",1766112684894,0.05128863,85933.0,85919.0,0.00588]
["bitfinex","BTCUSD",1766112685432,0.00030345,85932.0,85920.0,0.00588]
["bitfinex","BTCUSD",1766112685583,0.00030345,85932.0,85920.0,0.005334]
["bitfinex","BTCUSD",1766112686023,0.01825929,85930.0,85920.0,0.005334]
["bitfinex","BTCUSD",1766112688097,0.0002572,85921.0,85920.0,0.005334]
["bitfinex","BTCUSD",1766112688297,2e-07,85921.0,85920.0,0.005334]
["bitfinex","BTCUSD",1766112689149,2e-07,85921.0,85920.0,0.05535239]
["bitfinex","BTCUSD",1766112689307,0.00036655,85936.0,85923.0,0.05001839]
["bitfinex","BTCUSD",1766112689724,0.00036655,85936.0,85923.0,0.06165671]
["bitfinex","BTCUSD",1766112689921,0.00036655,85936.0,85923.0,0.05001839]
["bitfinex","BTCUSD",1766112690122,0.00036655,85936.0,85922.0,0.05001839]
["bitfinex","BTCUSD",1766112690689,0.00036655,85936.0,85921.0,0.05001839]
["bitfinex","BTCUSD",1766112690865,0.00036655,85936.0,85910.0,0.93316545]
["bitfinex","BTCUSD",1766112691009,0.00036655,85936.0,85922.0,0.05001839]
["bitfinex","BTCUSD",1766112691214,0.00036655,85936.0,85923.0,0.00588]
["bitfinex","BTCUSD",1766112692618,0.01825827,85935.0,85923.0,0.00588]
["bitfinex","BTCUSD",1766112693074,9.051e-05,85923.0,85913.0,0.04664]
["bitfinex","BTCUSD",1766112693216,0.01825827,85935.0,85924.0,0.05001839]
["bitfinex","BTCUSD",1766112693419,0.01741627,85935.0,85927.0,0.05001839]
["bitfinex","BTCUSD",1766112693656,0.00036655,85936.0,85929.0,0.05001839]
["bitfinex","BTCUSD",1766112694057,0.00020055,85936.0,85927.0,0.06165617]
["bitfinex","BTCUSD",1766112694259,0.00020055,85936.0,85930.0,0.04664]
["bitfinex","BTCUSD",1766112694425,0.00020055,85936.0,85931.0,0.00588]
["bitfinex","BTCUSD",1766112695266,0.58651,85960.0,85935.0,0.05001839]
["bitfinex","BTCUSD",1766112695460,0.00030987,85948.0,85932.0,0.05001839]
["bitfinex","BTCUSD",1766112697770,0.00030987,85948.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1766112697974,0.00826201,85958.0,85956.0,0.28269557]
["bitfinex","BTCUSD",1766112698178,0.04664,85998.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1766112698179,29.53136865,86000.0,85979.0,0.06291937]
["bitfinex","BTCUSD",1766112698520,29.53136865,86000.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1766112698521,29.46736362,86000.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1766112698655,29.46626462,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1766112698867,29.46626462,86000.0,85999.0,0.05001839]
["bitfinex","BTCUSD",1766112699088,29.46626462,86000.0,85989.0,0.05001839]
["bitfinex","BTCUSD",1766112699089,0.001099,85999.0,85985.0,0.0907]
["bitfinex","BTCUSD",1766112699396,26.12946995,86000.0,85999.0,0.05001839]
["bitfinex","BTCUSD",1766112699575,26.12446995,86000.0,85999.0,0.05001839]
["bitfinex","BTCUSD",1766112699896,26.12337095,86000.0,85991.0,0.05001839]
["bitfinex","BTCUSD",1766112700055,26.12337095,86000.0,85995.0,0.05001839]
["bitfinex","BTCUSD",1766112700257,25.70633472,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1766112700462,25.68633472,86000.0,85998.0,0.05001839]
["bitfinex","BTCUSD",1766112700722,25.68633472,86000.0,85995.0,0.04829782]
["bitfinex","BTCUSD",1766112700892,24.85135372,86000.0,85995.0,0.04829782]
["bitfinex","BTCUSD",1766112701117,0.00592,85999.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1766112701315,24.372527,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1766112701518,0.05252,85999.0,85997.0,0.24419312]
["bitfinex","BTCUSD",1766112701719,21.60376316,86000.0,85999.0,0.001099]
["bitfinex","BTCUSD",1766112701933,21.60376316,86000.0,85999.0,0.091799]
["bitfinex","BTCUSD",1766112701934,13.26094846,86000.0,85999.0,0.091799]
["bitfinex","BTCUSD",1766112702153,9.10903106,86000.0,85999.0,0.15192313]
["bitfinex","BTCUSD",1766112702360,5.45126464,86000.0,85999.0,0.04596728]
["bitfinex","BTCUSD",1766112702520,0.00592,86027.0,86000.0,0.39971272]
["bitfinex","BTCUSD",1766112702727,0.00628596,86027.0,86026.0,0.38483242]
["bitfinex","BTCUSD",1766112702924,0.05252,86027.0,86026.0,0.15234457]
["bitfinex","BTCUSD",1766112703149,0.05252,86027.0,86026.0,0.09417789]
["bitfinex","BTCUSD",1766112703552,0.05252,86027.0,86026.0,0.09307889]
["bitfinex","BTCUSD",1766112705730,0.051421,86027.0,86026.0,0.09307889]
["bitfinex","BTCUSD",1766112706682,0.0907,86052.0,86027.0,0.05001839]
["bitfinex","BTCUSD",1766112706891,0.0907,86049.0,86040.0,0.02440363]
["bitfinex","BTCUSD",1766112707115,0.0907,86049.0,86026.0,0.0430605]
["bitfinex","BTCUSD",1766112707324,1.13944,86049.0,86026.0,0.0430605]
["bitfinex","BTCUSD",1766112707525,1.13944,86049.0,86027.0,0.05001839]
["bitfinex","BTCUSD",1766112707924,0.01162209,86043.0,86027.0,0.05001839]
["bitfinex","BTCUSD",1766112708140,0.01162209,86043.0,86011.0,0.05114703]
["bitfinex","BTCUSD",1766112708141,0.19200493,86041.0,86012.0,0.05001839]
["bitfinex","BTCUSD",1766112708357,0.19200493,86041.0,86026.0,0.05001839]
["bitfinex","BTCUSD",1766112709640,0.05248,86040.0,86026.0,0.05001839]
["bitfinex","BTCUSD",1766112710757,0.19224,86039.0,86025.0,0.05114703]
["bitfinex","BTCUSD",1766112711551,0.93316545,86035.0,86025.0,0.05114703]
["bitfinex","BTCUSD",1766112711752,0.00099491,86027.0,86025.0,0.05114703]
["bitfinex","BTCUSD",1766112711955,0.004926,86026.0,86025.0,0.05114703]
["bitfinex","BTCUSD",1766112712102,0.004821,86026.0,86025.0,0.05114703]
["bitfinex","BTCUSD",1766112713122,0.1408579,86025.0,86012.0,0.05001839]
["bitfinex","BTCUSD",1766112713327,1.04874,86021.0,86002.0,0.05114703]
["bitfinex","BTCUSD",1766112713547,0.93316545,86012.0,86002.0,0.05114703]
["bitfinex","BTCUSD",1766112713750,0.04656,86020.0,86002.0,0.05114703]
["bitfinex","BTCUSD",1766112713751,0.00592,86011.0,86002.0,0.05114703]
["bitfinex","BTCUSD",1766112713951,0.05248,86010.0,86002.0,0.05114703]
["bitfinex","BTCUSD",1766112714231,0.05248,86010.0,86003.0,0.05001839]
["bitfinex","BTCUSD",1766112714788,0.05248,86010.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1766112714989,0.93316545,86003.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1766112715198,0.00592,86002.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1766112715497,0.93316545,86010.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1766112715644,0.05248,86009.0,85998.0,0.05001839]
["bitfinex","BTCUSD",1766112715885,0.05248,86009.0,85992.0,0.05001839]
["bitfinex","BTCUSD",1766112716083,0.05248,86009.0,85992.0,0.06164737]
["bitfinex","BTCUSD",1766112716305,0.05248,86009.0,85994.0,0.05001839]
["bitfinex","BTCUSD",1766112716623,0.05248,86009.0,85992.0,0.06164737]
["bitfinex","BTCUSD",1766112716826,0.05248,86009.0,85992.0,0.05001839]
["bitfinex","BTCUSD",1766112717208,0.05248,86009.0,85992.0,0.06164737]
["bitfinex","BTCUSD",1766112717423,0.63414346,86002.0,85992.0,0.06164737]
["bitfinex","BTCUSD",1766112717584,0.00592,86001.0,85992.0,0.05001839]
["bitfinex","BTCUSD",1766112717799,0.00419943,86001.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1766112718003,0.00419943,86001.0,85999.0,0.05001839]
["bitfinex","BTCUSD",1766112719026,0.00419943,86001.0,85999.0,0.2825785]
["bitfinex","BTCUSD",1766112719652,0.00419943,86001.0,85997.0,0.29421228]
["bitfinex","BTCUSD",1766112719825,0.00419943,86001.0,85999.0,0.05001839]
["bitfinex","BTCUSD",1766112720361,0.00419943,86001.0,85997.0,0.0616467]
["bitfinex","BTCUSD",1766112720744,0.00419943,86001.0,85999.0,0.05001839]
["bitfinex","BTCUSD",1766112721313,0.00419943,86001.0,85997.0,0.05001839]
["bitfinex","BTCUSD",1766112721576,0.00419943,86001.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1766112721724,0.00419943,86001.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1766112721928,0.00419943,86001.0,85999.0,0.05001839]
["bitfinex","BTCUSD",1766112722164,0.00419943,86001.0,85997.0,0.05001839]
["bitfinex","BTCUSD",1766112722494,0.47786,86021.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1766112722654,0.68662346,86020.0,86007.0,0.03930703]
["bitfinex","BTCUSD",1766112722855,0.68662346,86020.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1766112723057,0.68662346,86020.0,86008.0,0.03125406]
["bitfinex","BTCUSD",1766112723430,0.00041717,86009.0,86008.0,0.03125406]
["bitfinex","BTCUSD",1766112723648,0.00633717,86009.0,86008.0,0.03125406]
["bitfinex","BTCUSD",1766112724051,0.00041717,86009.0,86008.0,0.03125406]
["bitfinex","BTCUSD",1766112724273,0.05289717,86009.0,86008.0,0.03125406]
["bitfinex","BTCUSD",1766112724646,0.05289717,86009.0,85999.0,0.05001839]
["bitfinex","BTCUSD",1766112724855,0.05248,86009.0,86004.0,0.05001839]
["bitfinex","BTCUSD",1766112725293,0.02122,86009.0,86004.0,0.05001839]
["bitfinex","BTCUSD",1766112725509,0.63414346,86020.0,86004.0,0.05001839]
["bitfinex","BTCUSD",1766112725808,0.00028875,86005.0,86004.0,0.05001839]
["bitfinex","BTCUSD",1766112726009,0.00616875,86005.0,86004.0,0.05001839]
["bitfinex","BTCUSD",1766112726518,0.0907,86037.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1766112726722,0.05248,86036.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1766112726938,0.05248,86036.0,86010.0,0.01395186]
["bitfinex","BTCUSD",1766112726939,0.63414346,86030.0,86006.0,0.24416682]
["bitfinex","BTCUSD",1766112727083,0.05248,86036.0,85980.0,0.63414346]
["bitfinex","BTCUSD",1766112727084,0.63414346,86019.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1766112727302,0.05248,86018.0,86009.0,1e-08]
["bitfinex","BTCUSD",1766112728931,0.05248,86018.0,86001.0,0.05114703]
["bitfinex","BTCUSD",1766112728932,0.05248,86018.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1766112729135,0.05248,86018.0,86004.0,0.00010972]
["bitfinex","BTCUSD",1766112729339,0.63414346,86019.0,86004.0,0.00010972]
["bitfinex","BTCUSD",1766112729548,0.1922,86018.0,86004.0,0.00010972]
["bitfinex","BTCUSD",1766112730562,0.63414346,86014.0,86004.0,0.00010972]
["bitfinex","BTCUSD",1766112731192,0.1922,86018.0,86004.0,0.00010972]
["bitfinex","BTCUSD",1766112731754,0.1922,86018.0,86001.0,0.0627748]
["bitfinex","BTCUSD",1766112732089,0.00025681,86013.0,86001.0,0.05114703]
["bitfinex","BTCUSD",1766112732310,0.00592,86012.0,86001.0,0.05114703]
["bitfinex","BTCUSD",1766112732528,0.00592,86012.0,86001.0,0.0627748]
["bitfinex","BTCUSD",1766112732736,0.00592,86012.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1766112732886,0.00092,86011.0,86007.0,0.24416614]
["bitfinex","BTCUSD",1766112733084,0.00592,86010.0,86001.0,0.05093466]
["bitfinex","BTCUSD",1766112735983,0.00592,86010.0,85991.0,0.23258229]
["bitfinex","BTCUSD",1766112736185,0.00592,86010.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1766112736585,0.00592,86010.0,85992.0,0.23257976]
["bitfinex","BTCUSD",1766112736814,0.00592,86010.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1766112737015,0.00592,86010.0,85991.0,0.01199567]
["bitfinex","BTCUSD",1766112737237,0.00592,86010.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1766112737608,0.00592,86010.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1766112737955,0.00592,86010.0,85991.0,0.00036655]
["bitfinex","BTCUSD",1766112738150,0.00588,86009.0,85991.0,0.00036655]
["bitfinex","BTCUSD",1766112738357,0.00588,86009.0,85991.0,0.24457724]
["bitfinex","BTCUSD",1766112738573,0.00588,86009.0,85992.0,0.24420818]
["bitfinex","BTCUSD",1766112738780,0.00588,86009.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1766112739199,0.4715,86001.0,85972.0,0.21061169]
["bitfinex","BTCUSD",1766112739423,0.4715,85981.0,85972.0,0.00036691]
["bitfinex","BTCUSD",1766112739633,0.4715,85979.0,85957.0,0.19898]
["bitfinex","BTCUSD",1766112739835,0.63414346,85970.0,85957.0,0.19934705]
["bitfinex","BTCUSD",1766112740051,0.1456,85969.0,85957.0,0.00036705]
["bitfinex","BTCUSD",1766112740894,1.04878,85968.0,85957.0,0.00036705]
["bitfinex","BTCUSD",1766112741096,0.00030345,85967.0,85939.0,0.21090616]
["bitfinex","BTCUSD",1766112741309,0.63414346,85960.0,85947.0,0.05165568]
["bitfinex","BTCUSD",1766112741520,0.05244,85959.0,85947.0,0.05165568]
["bitfinex","BTCUSD",1766112742571,0.05244,85959.0,85947.0,0.06329075]
["bitfinex","BTCUSD",1766112742775,0.05244,85959.0,85947.0,0.05165568]
["bitfinex","BTCUSD",1766112744724,0.05244,85959.0,85947.0,0.05194568]
["bitfinex","BTCUSD",1766112745143,0.05244,85959.0,85947.0,0.06358075]
["bitfinex","BTCUSD",1766112745346,0.05244,85959.0,85947.0,0.05194568]
["bitfinex","BTCUSD",1766112745562,0.05244,85959.0,85947.0,0.06358075]
["bitfinex","BTCUSD",1766112745758,0.05244,85959.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1766112746025,0.05244,85959.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1766112746212,0.05244,85959.0,85947.0,0.05194568]
["bitfinex","BTCUSD",1766112746452,0.05244,85959.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1766112746639,0.05244,85959.0,85947.0,0.05194568]
["bitfinex","BTCUSD",1766112747044,0.05244,85959.0,85947.0,0.06358075]
["bitfinex","BTCUSD",1766112747456,0.05244,85959.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1766112747694,0.05244,85959.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1766112748111,0.05244,85959.0,85949.0,0.24432897]
["bitfinex","BTCUSD",1766112748295,0.05244,85959.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1766112748618,0.05244,85959.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1766112748822,0.05244,85959.0,85947.0,0.06314915]
["bitfinex","BTCUSD",1766112749063,0.05244,85959.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1766112749239,0.05215,85959.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1766112749446,0.05215,85959.0,85950.0,0.24432766]
["bitfinex","BTCUSD",1766112749646,0.05215,85959.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1766112749857,0.05215,85959.0,85950.0,0.2443263]
["bitfinex","BTCUSD",1766112750469,0.05215,85959.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1766112750680,0.05215,85959.0,85947.0,0.05151408]
["bitfinex","BTCUSD",1766112751304,0.05215,85959.0,85947.0,0.06314915]
["bitfinex","BTCUSD",1766112751511,0.05215,85959.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1766112751739,0.05215,85959.0,85947.0,0.05151408]
["bitfinex","BTCUSD",1766112751971,0.05215,85959.0,85947.0,0.00036705]
["bitfinex","BTCUSD",1766112752190,0.62943,85959.0,85947.0,0.00036705]
["bitfinex","BTCUSD",1766112754267,0.05215,85959.0,85947.0,0.00036705]
["bitfinex","BTCUSD",1766112755032,0.0907,85971.0,85949.0,0.2106148]
["bitfinex","BTCUSD",1766112755238,0.0907,85969.0,85959.0,0.21061345]
["bitfinex","BTCUSD",1766112755439,0.0466,85968.0,85955.0,0.05114703]
["bitfinex","BTCUSD",1766112755642,0.05248,85967.0,85947.0,0.00036705]
["bitfinex","BTCUSD",1766112755846,0.4715,85961.0,85947.0,0.00036705]
["bitfinex","BTCUSD",1766112756049,0.57728,85957.0,85947.0,0.00036705]
["bitfinex","BTCUSD",1766112756440,0.00588,85960.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1766112757026,0.00588,85960.0,85947.0,0.00036705]
["bitfinex","BTCUSD",1766112757187,1.04878,85959.0,85947.0,0.00036705]
["bitfinex","BTCUSD",1766112757410,1.04878,85959.0,85947.0,0.01200212]
["bitfinex","BTCUSD",1766112757611,0.00588,85960.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1766112757847,0.1398,85970.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1766112758002,0.17718,85970.0,85969.0,0.29541874]
["bitfinex","BTCUSD",1766112758168,0.14208,85970.0,85969.0,0.06277912]
["bitfinex","BTCUSD",1766112758366,0.10208,85970.0,85969.0,0.05114703]
["bitfinex","BTCUSD",1766112758604,0.06198,85970.0,85969.0,0.05114703]
["bitfinex","BTCUSD",1766112758812,0.03698,85970.0,85969.0,0.05114703]
["bitfinex","BTCUSD",1766112759846,0.02198,85970.0,85969.0,0.05114703]
["bitfinex","BTCUSD",1766112760052,0.04248,85970.0,85969.0,0.05114703]
["bitfinex","BTCUSD",1766112760252,0.02748,85970.0,85969.0,0.05114703]
["bitfinex","BTCUSD",1766112760457,0.05248,85970.0,85969.0,0.05114703]
["bitfinex","BTCUSD",1766112761304,0.02844,85970.0,85969.0,0.05114703]
["bitfinex","BTCUSD",1766112761507,0.04252,85970.0,85969.0,0.05114703]
["bitfinex","BTCUSD",1766112761717,0.00742,85970.0,85969.0,0.05114703]
["bitfinex","BTCUSD",1766112761918,0.0498,85970.0,85969.0,0.05114703]
["bitfinex","BTCUSD",1766112762487,0.49483,85968.0,85951.0,0.24432264]
["bitfinex","BTCUSD",1766112762688,0.45948,85962.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1766112762909,0.61856,85961.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1766112763085,0.61856,85961.0,85947.0,0.01200212]
["bitfinex","BTCUSD",1766112763289,0.61268,85958.0,85947.0,0.00036705]
["bitfinex","BTCUSD",1766112763509,0.61268,85957.0,85947.0,0.00036705]
["bitfinex","BTCUSD",1766112763733,0.67806346,85970.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1766112763734,0.00588,85956.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1766112763873,0.00588,85955.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1766112764076,0.0466,85954.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1766112764284,0.0466,85954.0,85952.0,0.23268798]
["bitfinex","BTCUSD",1766112764520,0.0466,85954.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1766112764729,0.0466,85954.0,85952.0,0.23268774]
["bitfinex","BTCUSD",1766112764955,0.0166,85954.0,85952.0,0.23268774]
["bitfinex","BTCUSD",1766112765164,0.0266,85953.0,85952.0,0.24432214]
["bitfinex","BTCUSD",1766112765310,0.0416,85953.0,85952.0,0.24432214]
["bitfinex","BTCUSD",1766112765516,0.0134,85953.0,85952.0,0.24432214]
["bitfinex","BTCUSD",1766112765718,0.60776,85965.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1766112765919,0.05248,85964.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1766112766119,0.05248,85964.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1766112766318,0.05248,85964.0,85952.0,0.24432214]
["bitfinex","BTCUSD",1766112766520,0.05248,85964.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1766112766717,0.05248,85964.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1766112766961,0.05248,85964.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1766112767257,0.51196,85964.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1766112767414,0.51196,85964.0,85957.0,0.24430576]
["bitfinex","BTCUSD",1766112767601,0.51196,85964.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1766112768208,0.51196,85964.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1766112768725,0.51196,85964.0,85952.0,0.24431727]
["bitfinex","BTCUSD",1766112769096,0.51196,85964.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1766112769460,0.51196,85964.0,85954.0,0.24431407]
["bitfinex","BTCUSD",1766112769685,0.51196,85964.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1766112769879,0.51196,85964.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1766112770081,0.51196,85964.0,85951.0,0.24431983]
["bitfinex","BTCUSD",1766112770707,0.61268,85961.0,85948.0,0.23269359]
["bitfinex","BTCUSD",1766112770879,0.61268,85961.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1766112770880,1.07216,85961.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1766112771083,1.07216,85961.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1766112771423,0.61268,85960.0,85947.0,0.00036705]
["bitfinex","BTCUSD",1766112771578,0.61268,85960.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1766112771579,0.00588,85959.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1766112771790,0.00588,85959.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1766112772182,0.00588,85959.0,85952.0,0.24432213]
["bitfinex","BTCUSD",1766112772528,0.0466,85964.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1766112772736,0.45948,85968.0,85955.0,0.05114703]
["bitfinex","BTCUSD",1766112772737,0.05248,85963.0,85955.0,0.06278102]
["bitfinex","BTCUSD",1766112772887,0.00588,85962.0,85955.0,0.05114703]
["bitfinex","BTCUSD",1766112773088,0.61268,85961.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1766112773637,0.61268,85961.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1766112773816,0.61268,85961.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1766112773997,0.61268,85961.0,85953.0,0.24431925]
["bitfinex","BTCUSD",1766112774203,0.00588,85962.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1766112775649,0.00588,85962.0,85954.0,0.24431435]
["bitfinex","BTCUSD",1766112775850,0.45948,85961.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112776005,0.61268,85958.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112776236,0.61856,85957.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112777018,0.45948,85996.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1766112777215,0.45948,85996.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1766112777408,0.51196,85995.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1766112777641,0.05248,85994.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1766112777866,0.51196,85994.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1766112778065,0.0907,85993.0,85982.0,0.24423686]
["bitfinex","BTCUSD",1766112778269,0.0907,85993.0,85984.0,0.00036705]
["bitfinex","BTCUSD",1766112778738,0.55018,85993.0,85969.0,0.2442739]
["bitfinex","BTCUSD",1766112778939,0.70338,85991.0,85969.0,0.24464167]
["bitfinex","BTCUSD",1766112779144,0.61268,85985.0,85969.0,0.00036777]
["bitfinex","BTCUSD",1766112779351,1.07216,85981.0,85969.0,0.00036777]
["bitfinex","BTCUSD",1766112779562,0.61268,85979.0,85969.0,0.00036777]
["bitfinex","BTCUSD",1766112779786,0.61268,85977.0,85969.0,0.00036777]
["bitfinex","BTCUSD",1766112780682,0.61268,85977.0,85940.0,1.08035554]
["bitfinex","BTCUSD",1766112780683,1.07216,85973.0,85954.0,0.244321]
["bitfinex","BTCUSD",1766112780999,0.45948,85970.0,85954.0,0.24432086]
["bitfinex","BTCUSD",1766112781202,0.45948,85970.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112781203,0.45948,85967.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112781404,0.93055556,85970.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112781405,0.45948,85962.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112781582,0.66516,85961.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112782484,0.6073,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112782673,0.61318,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112785626,0.00588,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112786327,0.00515,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112788855,0.48022,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112789457,1.06243,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112790531,0.48022,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112791204,1.06243,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112793059,0.00515,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112794285,0.4964,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112794485,0.3333643,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112794913,0.9472743,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112798197,0.3333643,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112803695,0.9219043,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112804445,0.3333643,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112806221,0.9219043,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112807066,0.00588,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112809384,0.19232,85955.0,85954.0,4.35e-06]
["bitfinex","BTCUSD",1766112823804,0.19232,85955.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1766112824006,0.46193,85950.0,85930.0,0.24438315]
["bitfinex","BTCUSD",1766112824208,0.57216,85947.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1766112824355,0.57804,85946.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1766112824555,0.57804,85946.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1766112825345,0.00588,85945.0,85936.0,0.16377]
["bitfinex","BTCUSD",1766112825516,0.00588,85944.0,85936.0,0.16377]
["bitfinex","BTCUSD",1766112825721,0.00588,85944.0,85936.0,0.16413641]
["bitfinex","BTCUSD",1766112826467,0.00588,85944.0,85937.0,0.23272805]
["bitfinex","BTCUSD",1766112826668,0.00588,85943.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1766112827091,0.00588,85943.0,85938.0,0.24436073]
["bitfinex","BTCUSD",1766112827572,0.00588,85943.0,85939.0,0.24435929]
["bitfinex","BTCUSD",1766112827775,0.00588,85943.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1766112828003,0.00588,85943.0,85936.0,0.40850237]
["bitfinex","BTCUSD",1766112828284,0.00588,85943.0,85939.0,0.23272058]
["bitfinex","BTCUSD",1766112828491,0.00588,85943.0,85936.0,0.16413641]
["bitfinex","BTCUSD",1766112829253,1.03997,85943.0,85936.0,0.00036641]
["bitfinex","BTCUSD",1766112829427,0.00588,85943.0,85936.0,0.00036641]
["bitfinex","BTCUSD",1766112829623,0.00588,85943.0,85936.0,0.01200297]
["bitfinex","BTCUSD",1766112829973,0.00588,85943.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1766112830178,0.57216,85949.0,85936.0,0.24473366]
["bitfinex","BTCUSD",1766112830179,0.18644,85955.0,85946.0,0.36207]
["bitfinex","BTCUSD",1766112830376,0.46193,85962.0,85947.0,0.15789]
["bitfinex","BTCUSD",1766112830596,0.19232,85961.0,85947.0,0.15789]
["bitfinex","BTCUSD",1766112830833,0.57216,85960.0,85947.0,0.15789]
["bitfinex","BTCUSD",1766112832353,0.57216,85960.0,85944.0,0.24434434]
["bitfinex","BTCUSD",1766112832507,0.57216,85959.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1766112832713,0.57216,85959.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1766112832908,0.57216,85959.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1766112833114,0.57216,85959.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1766112833322,0.57216,85959.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1766112833718,0.57216,85959.0,85944.0,0.24434479]
["bitfinex","BTCUSD",1766112834247,0.57216,85958.0,85943.0,0.24434738]
["bitfinex","BTCUSD",1766112834486,0.57216,85958.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1766112834667,0.57216,85958.0,85947.0,0.23270154]
["bitfinex","BTCUSD",1766112834867,0.57216,85958.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1766112835071,1.03409,85958.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1766112835368,1.03409,85958.0,85944.0,0.2443446]
["bitfinex","BTCUSD",1766112835520,1.03409,85958.0,85946.0,0.24433765]
["bitfinex","BTCUSD",1766112835717,1.03409,85958.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1766112836175,1.03409,85958.0,85946.0,0.24433698]
["bitfinex","BTCUSD",1766112836532,1.03409,85958.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1766112836748,1.03409,85958.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1766112836966,1.03409,85958.0,85946.0,0.24433934]
["bitfinex","BTCUSD",1766112837167,1.03409,85958.0,85946.0,0.24433928]
["bitfinex","BTCUSD",1766112837579,1.03409,85958.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1766112837941,1.03409,85958.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1766112838278,1.03409,85958.0,85945.0,0.24434182]
["bitfinex","BTCUSD",1766112838728,0.46193,85958.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1766112838887,0.57216,85957.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1766112839082,0.00588,85956.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1766112839271,0.00588,85956.0,85945.0,0.16289]
["bitfinex","BTCUSD",1766112839471,0.00588,85956.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1766112839672,0.00588,85956.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1766112839925,0.00588,85956.0,85945.0,0.17452534]
["bitfinex","BTCUSD",1766112840482,0.00588,85956.0,85945.0,0.16289]
["bitfinex","BTCUSD",1766112841110,0.00588,85956.0,85945.0,0.161791]
["bitfinex","BTCUSD",1766112841332,0.00588,85956.0,85939.0,0.37370616]
["bitfinex","BTCUSD",1766112841528,0.00588,85956.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1766112841742,0.00588,85956.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1766112841946,0.00588,85956.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1766112842179,0.57216,85954.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1766112842364,0.57216,85954.0,85941.0,0.24435295]
["bitfinex","BTCUSD",1766112842533,0.58911,85952.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1766112842840,1.0457,85952.0,85940.0,0.24435584]
["bitfinex","BTCUSD",1766112843416,1.18554,85983.0,85961.0,0.37370318]
["bitfinex","BTCUSD",1766112843625,1.18554,85983.0,85941.0,0.06511009]
["bitfinex","BTCUSD",1766112843626,0.01824978,85980.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1766112843827,0.71654055,85980.0,85962.0,0.01395965]
["bitfinex","BTCUSD",1766112844036,1.0457,85979.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1766112844255,0.69829077,85980.0,85960.0,0.24429937]
["bitfinex","BTCUSD",1766112844427,0.05248,85982.0,85956.0,0.23267686]
["bitfinex","BTCUSD",1766112844428,1.74399077,85971.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1766112844660,1.74399077,85971.0,85954.0,0.24431632]
["bitfinex","BTCUSD",1766112844661,1.0457,85969.0,85955.0,0.24431189]
["bitfinex","BTCUSD",1766112844834,0.00588,85970.0,85951.0,0.33154]
["bitfinex","BTCUSD",1766112844835,1.0457,85968.0,85951.0,0.33154]
["bitfinex","BTCUSD",1766112845081,0.00588,85970.0,85951.0,0.00010982]
["bitfinex","BTCUSD",1766112845082,0.69829077,85961.0,85951.0,0.00010982]
["bitfinex","BTCUSD",1766112845286,0.05248,85960.0,85951.0,0.00010982]
["bitfinex","BTCUSD",1766112845492,0.05248,85960.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1766112845698,0.051381,85960.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1766112845876,0.00588,85959.0,85953.0,0.52447854]
["bitfinex","BTCUSD",1766112846091,0.00588,85959.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1766112846497,0.00588,85959.0,85953.0,0.28016]
["bitfinex","BTCUSD",1766112848109,0.00588,85959.0,85951.0,0.00010982]
["bitfinex","BTCUSD",1766112849657,0.45659,85957.0,85951.0,8.2e-07]
["bitfinex","BTCUSD",1766112849886,1.0457,85957.0,85951.0,8.2e-07]
["bitfinex","BTCUSD",1766112850790,0.45659,85957.0,85951.0,8.2e-07]
["bitfinex","BTCUSD",1766112851990,0.58911,85962.0,85951.0,8.2e-07]
["bitfinex","BTCUSD",1766112851991,0.00017328,85966.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1766112852221,0.04248,85965.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1766112852401,0.71654117,85980.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1766112852615,1.18554,85983.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1766112852616,0.05248,85979.0,85978.0,0.23261764]
["bitfinex","BTCUSD",1766112852759,0.04748,85979.0,85978.0,0.23261764]
["bitfinex","BTCUSD",1766112852958,0.13484,86006.0,85990.0,0.23258351]
["bitfinex","BTCUSD",1766112853207,0.13484,86006.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1766112853208,0.05248,86005.0,85989.0,0.23258757]
["bitfinex","BTCUSD",1766112853407,0.05248,86005.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1766112853612,0.05248,86005.0,85987.0,0.23259297]
["bitfinex","BTCUSD",1766112853824,0.05248,86005.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1766112854024,0.05248,86005.0,85988.0,0.24421947]
["bitfinex","BTCUSD",1766112854340,0.05248,86005.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1766112854491,0.05248,86005.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1766112854686,0.05248,86005.0,85987.0,0.01173951]
["bitfinex","BTCUSD",1766112854934,0.05248,86005.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1766112855330,0.001099,85988.0,85987.0,0.00010985]
["bitfinex","BTCUSD",1766112855507,0.05248,85988.0,85987.0,0.00010985]
["bitfinex","BTCUSD",1766112856109,0.05248,85988.0,85987.0,8.5e-07]
["bitfinex","BTCUSD",1766112856736,1.16264,85988.0,85987.0,8.5e-07]
["bitfinex","BTCUSD",1766112857319,1.00671229,85988.0,85987.0,8.5e-07]
["bitfinex","BTCUSD",1766112857630,0.95423229,85988.0,85987.0,8.5e-07]
["bitfinex","BTCUSD",1766112857831,1.00671229,85988.0,85987.0,8.5e-07]
["bitfinex","BTCUSD",1766112858012,0.052371,85988.0,85987.0,8.5e-07]
["bitfinex","BTCUSD",1766112863340,0.005881,85988.0,85987.0,8.5e-07]
["bitfinex","BTCUSD",1766112863466,0.007281,85988.0,85987.0,8.5e-07]
["bitfinex","BTCUSD",1766112865372,0.0466,85988.0,85987.0,0.23259414]
["bitfinex","BTCUSD",1766112865572,0.007481,85988.0,85987.0,0.23259414]
["bitfinex","BTCUSD",1766112865794,0.02248,85988.0,85987.0,0.23259414]
["bitfinex","BTCUSD",1766112866080,0.01748,85988.0,85987.0,0.23259414]
["bitfinex","BTCUSD",1766112866610,0.01248,85988.0,85987.0,0.23259414]
["bitfinex","BTCUSD",1766112866837,0.04748,85988.0,85987.0,0.23259414]
["bitfinex","BTCUSD",1766112867041,0.012421,85988.0,85987.0,0.23259414]
["bitfinex","BTCUSD",1766112867398,0.017501,85988.0,85987.0,0.23259414]
["bitfinex","BTCUSD",1766112867598,0.033381,85988.0,85987.0,0.23259414]
["bitfinex","BTCUSD",1766112867739,0.011881,85988.0,85987.0,0.23259414]
["bitfinex","BTCUSD",1766112870073,0.61481,86011.0,85987.0,0.23259414]
["bitfinex","BTCUSD",1766112870276,0.05248,86010.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1766112870515,0.05248,86010.0,85997.0,0.01395397]
["bitfinex","BTCUSD",1766112871051,0.05248,86010.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1766112871052,0.00588,86009.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1766112871229,0.001099,85998.0,85994.0,0.23257183]
["bitfinex","BTCUSD",1766112871383,0.00588,85997.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1766112871591,0.00588,85997.0,85991.0,0.23258171]
["bitfinex","BTCUSD",1766112871992,0.00588,85997.0,85991.0,0.24421083]
["bitfinex","BTCUSD",1766112872225,0.00588,85997.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1766112872640,0.00588,85997.0,85991.0,0.24421083]
["bitfinex","BTCUSD",1766112872837,0.00588,85997.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1766112873370,0.00588,85997.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1766112874327,0.00588,85997.0,85995.0,0.2325713]
["bitfinex","BTCUSD",1766112874557,0.00588,85997.0,85996.0,0.23256895]
["bitfinex","BTCUSD",1766112875877,0.04498,86010.0,86002.0,0.23255197]
["bitfinex","BTCUSD",1766112876055,0.00588,86009.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1766112876279,0.00588,86009.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1766112876456,0.00588,86009.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1766112876687,0.00588,86009.0,86003.0,0.24417682]
["bitfinex","BTCUSD",1766112876918,0.001099,86004.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1766112877111,0.001099,86004.0,86003.0,0.23255002]
["bitfinex","BTCUSD",1766112877329,0.04498,86010.0,86003.0,0.23255002]
["bitfinex","BTCUSD",1766112877330,0.04498,86010.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1766112877536,0.00588,86009.0,86008.0,0.2325365]
["bitfinex","BTCUSD",1766112877942,0.00588,86009.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1766112878072,0.001099,86008.0,86006.0,0.24416858]
["bitfinex","BTCUSD",1766112878302,0.00588,86009.0,86005.0,0.24416965]
["bitfinex","BTCUSD",1766112878516,0.00588,86009.0,85996.0,0.23256723]
["bitfinex","BTCUSD",1766112878517,0.00588,86009.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1766112878714,0.00588,86009.0,85998.0,0.0627752]
["bitfinex","BTCUSD",1766112879360,0.00588,86009.0,85998.0,0.05114703]
["bitfinex","BTCUSD",1766112879761,0.00588,86009.0,85998.0,0.28260911]
["bitfinex","BTCUSD",1766112879940,0.00588,86009.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1766112880155,0.00588,86009.0,86000.0,0.24418603]
["bitfinex","BTCUSD",1766112880378,0.00588,86009.0,85999.0,0.24418878]
["bitfinex","BTCUSD",1766112880792,0.00588,86009.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1766112880989,0.00588,86009.0,85998.0,0.05004803]
["bitfinex","BTCUSD",1766112881194,0.61481,86002.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1766112881422,0.74203587,86010.0,86002.0,0.001099]
["bitfinex","BTCUSD",1766112881423,0.04498,86010.0,86002.0,0.001099]
["bitfinex","BTCUSD",1766112881569,0.00588,86009.0,86000.0,0.06277493]
["bitfinex","BTCUSD",1766112881911,0.00588,86009.0,86000.0,0.05114703]
["bitfinex","BTCUSD",1766112882749,0.00588,86009.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1766112883007,1.07226,86008.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1766112883120,1.07226,86008.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1766112883325,1.07226,86008.0,85993.0,0.24420515]
["bitfinex","BTCUSD",1766112883530,0.00588,86009.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1766112883729,0.00588,86009.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1766112883957,0.00588,86009.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1766112885089,0.00588,86009.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1766112885291,0.00588,86009.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1766112885521,0.00588,86009.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1766112885652,0.00588,86009.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1766112885854,0.00588,86009.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1766112886292,0.004781,86009.0,86002.0,0.23255273]
["bitfinex","BTCUSD",1766112886638,0.004781,86009.0,85999.0,0.06277507]
["bitfinex","BTCUSD",1766112886798,0.004781,86009.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1766112887124,0.004781,86009.0,86000.0,0.24418585]
["bitfinex","BTCUSD",1766112887573,0.004781,86009.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1766112887810,0.004781,86009.0,86000.0,0.24418585]
["bitfinex","BTCUSD",1766112888007,0.004781,86009.0,86001.0,0.23255543]
["bitfinex","BTCUSD",1766112888125,0.004781,86009.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1766112888318,0.004781,86009.0,85999.0,0.29533381]
["bitfinex","BTCUSD",1766112888526,0.004781,86009.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1766112888527,0.001099,85999.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1766112888729,0.00588,85998.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1766112888933,1.07814,85998.0,85984.0,0.05114703]
["bitfinex","BTCUSD",1766112890877,0.6167,85996.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1766112891113,0.6167,85991.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1766112891305,0.05244,85990.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1766112891437,0.05244,85990.0,85972.0,0.10233169]
["bitfinex","BTCUSD",1766112891640,0.05244,85990.0,85974.0,0.05001839]
["bitfinex","BTCUSD",1766112891894,0.05244,85990.0,85962.0,0.24429154]
["bitfinex","BTCUSD",1766112891895,0.00618345,85989.0,85962.0,0.24429154]
["bitfinex","BTCUSD",1766112892038,1.07226,85989.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1766112892383,0.45556,85988.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1766112892526,0.45556,85988.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1766112892726,0.45556,85988.0,85966.0,0.2442826]
["bitfinex","BTCUSD",1766112892922,0.0907,85999.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1766112893211,0.45115,85997.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1766112893419,0.45115,85995.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1766112893657,0.05244,85994.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1766112893856,0.00588,85993.0,85981.0,0.24423982]
["bitfinex","BTCUSD",1766112894058,0.04656,85994.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1766112894263,0.00588,85992.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1766112894464,0.00588,85992.0,85987.0,0.01163051]
["bitfinex","BTCUSD",1766112894465,0.01824396,86009.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1766112894686,0.05244,86008.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1766112894886,0.05244,86008.0,85995.0,0.24420007]
["bitfinex","BTCUSD",1766112895087,0.05244,86008.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1766112895218,0.05244,86008.0,85995.0,0.24419872]
["bitfinex","BTCUSD",1766112895423,0.05244,86008.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1766112895764,0.05244,86007.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1766112895966,0.05244,86007.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1766112896193,0.05244,86007.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1766112896603,0.05244,86007.0,86002.0,0.24417973]
["bitfinex","BTCUSD",1766112896763,0.04656,86012.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1766112896964,0.00588,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1766112897605,0.00588,86011.0,86006.0,0.23254174]
["bitfinex","BTCUSD",1766112897839,0.00588,86011.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1766112898042,0.00588,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1766112898462,0.00588,86011.0,86007.0,0.24416596]
["bitfinex","BTCUSD",1766112898640,0.00588,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1766112899028,0.00588,86011.0,86010.0,0.2325311]
["bitfinex","BTCUSD",1766112899237,0.00588,86011.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1766112899677,0.00588,86011.0,86008.0,0.24416282]
["bitfinex","BTCUSD",1766112899875,0.00588,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1766112900030,0.00588,86011.0,86010.0,0.2325311]
["bitfinex","BTCUSD",1766112900564,0.00588,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1766112900758,0.00588,86011.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1766112900962,0.00588,86011.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1766112901723,0.00588,86011.0,86003.0,0.06277453]
["bitfinex","BTCUSD",1766112902453,0.00588,86011.0,86003.0,0.05114703]
["bitfinex","BTCUSD",1766112902657,0.001099,86003.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1766112902863,0.00588,86002.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1766112903061,0.00588,86002.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1766112903631,0.00588,86002.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1766112903806,0.00588,86002.0,85994.0,0.24420288]
["bitfinex","BTCUSD",1766112903986,0.00588,86002.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1766112904537,0.00588,86002.0,85994.0,0.24420288]
["bitfinex","BTCUSD",1766112904677,0.00588,86002.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1766112904910,0.001099,85993.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1766112905117,0.05244,85992.0,85982.0,0.29538228]
["bitfinex","BTCUSD",1766112905322,0.00588,85991.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1766112905637,0.00588,85991.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1766112905840,0.58719,86008.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1766112906021,0.05244,86007.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1766112906228,1.10739,86007.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1766112906426,1.10739,86007.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1766112906673,0.05244,86007.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1766112906886,0.00588,86006.0,85998.0,0.05114703]
["bitfinex","BTCUSD",1766112907073,0.00588,86005.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1766112907214,0.00588,86005.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1766112907417,0.00588,86005.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1766112907656,0.00588,86005.0,85987.0,8.5e-07]
["bitfinex","BTCUSD",1766112907657,0.001099,85994.0,85987.0,8.5e-07]
["bitfinex","BTCUSD",1766112907873,0.59307,85993.0,85987.0,8.5e-07]
["bitfinex","BTCUSD",1766112908047,0.58719,85990.0,85987.0,8.5e-07]
["bitfinex","BTCUSD",1766112908251,0.04656,85989.0,85987.0,8.5e-07]
["bitfinex","BTCUSD",1766112908616,0.58719,85987.0,85952.0,0.05114703]
["bitfinex","BTCUSD",1766112908829,0.58719,85979.0,85952.0,0.0512569]
["bitfinex","BTCUSD",1766112908996,0.58719,85977.0,85952.0,0.0512569]
["bitfinex","BTCUSD",1766112909202,0.58719,85977.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1766112909513,0.58719,85977.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1766112909932,0.58719,85977.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1766112910063,0.58719,85977.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1766112910275,0.46776,85974.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1766112910476,0.63375,85973.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1766112910674,0.00588,85972.0,85956.0,0.24431094]
["bitfinex","BTCUSD",1766112910881,0.00588,85972.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1766112911192,0.58227,85971.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1766112911379,0.58227,85971.0,85952.0,0.29557859]
["bitfinex","BTCUSD",1766112911380,0.58227,85969.0,85952.0,0.0512569]
["bitfinex","BTCUSD",1766112911810,0.58227,85969.0,85952.0,0.29557693]
["bitfinex","BTCUSD",1766112912018,0.58227,85969.0,85953.0,0.23268399]
["bitfinex","BTCUSD",1766112912512,1.06697,85966.0,85952.0,0.0628913]
["bitfinex","BTCUSD",1766112912686,0.00588,85965.0,85952.0,0.0512569]
["bitfinex","BTCUSD",1766112912888,0.00588,85965.0,85952.0,0.0628913]
["bitfinex","BTCUSD",1766112913490,0.00588,85965.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1766112914364,0.00588,85965.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1766112914567,0.00588,85965.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1766112915179,0.00588,85965.0,85952.0,0.0628913]
["bitfinex","BTCUSD",1766112915594,0.00588,85965.0,85952.0,0.0512569]
["bitfinex","BTCUSD",1766112915805,0.00588,85965.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1766112916470,0.00588,85965.0,85953.0,0.24431945]
["bitfinex","BTCUSD",1766112916850,0.00588,85965.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1766112917048,0.00588,85965.0,85952.0,0.0628913]
["bitfinex","BTCUSD",1766112917598,0.00588,85965.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1766112917837,0.00588,85965.0,85952.0,0.0628913]
["bitfinex","BTCUSD",1766112918047,0.00588,85965.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1766112919297,0.00588,85965.0,85952.0,0.0628913]
["bitfinex","BTCUSD",1766112919493,0.00588,85965.0,85952.0,0.0512569]
["bitfinex","BTCUSD",1766112920042,0.00588,85965.0,85946.0,0.23270327]
["bitfinex","BTCUSD",1766112920043,0.00098913,85952.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1766112920255,0.05248,85951.0,85942.0,0.3350508]
["bitfinex","BTCUSD",1766112920493,0.05248,85951.0,85946.0,0.24433677]
["bitfinex","BTCUSD",1766112920671,0.05248,85951.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1766112920998,0.05248,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1766112921179,0.05237,85951.0,85950.0,0.23269342]
["bitfinex","BTCUSD",1766112921378,0.05248,85951.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1766112921578,0.05248,85951.0,85949.0,0.23269351]
["bitfinex","BTCUSD",1766112921778,0.0466,85953.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1766112922120,0.00588,85952.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1766112922278,0.00588,85952.0,85951.0,0.24432524]
["bitfinex","BTCUSD",1766112923204,0.00588,85952.0,85950.0,0.24443753]
["bitfinex","BTCUSD",1766112923405,0.00588,85952.0,85950.0,0.00010988]
["bitfinex","BTCUSD",1766112924403,0.00588,85952.0,85950.0,8.8e-07]
["bitfinex","BTCUSD",1766112927911,0.005771,85952.0,85950.0,8.8e-07]
["bitfinex","BTCUSD",1766112928113,1e-06,85952.0,85950.0,0.23269323]
["bitfinex","BTCUSD",1766112928355,0.0466,85954.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1766112928651,0.00484,85953.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1766112928886,0.00484,85953.0,85951.0,0.38423309]
["bitfinex","BTCUSD",1766112929093,0.00484,85953.0,85952.0,0.23268801]
["bitfinex","BTCUSD",1766112929242,0.00484,85953.0,85951.0,0.13991]
["bitfinex","BTCUSD",1766112929870,0.00484,85953.0,85952.0,0.23268801]
["bitfinex","BTCUSD",1766112930282,0.00484,85953.0,85951.0,0.01396144]
["bitfinex","BTCUSD",1766112930498,0.001099,85952.0,85950.0,8.8e-07]
["bitfinex","BTCUSD",1766112931019,0.62358,85953.0,85950.0,8.8e-07]
["bitfinex","BTCUSD",1766112931166,1.11161,85953.0,85950.0,8.8e-07]
["bitfinex","BTCUSD",1766112931572,0.0466,85971.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1766112931752,0.00588,85970.0,85958.0,0.03011]
["bitfinex","BTCUSD",1766112931956,0.00588,85970.0,85958.0,0.04174358]
["bitfinex","BTCUSD",1766112932474,0.00588,85970.0,85958.0,0.03011]
["bitfinex","BTCUSD",1766112932879,0.00588,85970.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1766112933080,0.00588,85970.0,85955.0,0.24431155]
["bitfinex","BTCUSD",1766112933262,0.00588,85970.0,85956.0,0.24431098]
["bitfinex","BTCUSD",1766112933458,0.00588,85970.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1766112933666,0.00588,85970.0,85955.0,0.24431155]
["bitfinex","BTCUSD",1766112933920,0.00588,85970.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1766112934081,0.00588,85970.0,85955.0,0.24431155]
["bitfinex","BTCUSD",1766112934284,0.00588,85970.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1766112934488,0.48803,85967.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1766112934817,0.61874,85960.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1766112935012,0.00588,85959.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1766112935214,0.00588,85959.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1766112935423,0.00588,85959.0,85950.0,0.01163555]
["bitfinex","BTCUSD",1766112935622,0.00588,85959.0,85952.0,0.24432206]
["bitfinex","BTCUSD",1766112935822,0.00588,85959.0,85953.0,0.24431691]
["bitfinex","BTCUSD",1766112936001,0.00588,85959.0,85951.0,0.24432499]
["bitfinex","BTCUSD",1766112936323,0.00588,85959.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1766112937092,0.00588,85959.0,85951.0,0.24432432]
["bitfinex","BTCUSD",1766112937529,0.00588,85959.0,85950.0,0.24432643]
["bitfinex","BTCUSD",1766112937530,0.61874,85958.0,85950.0,8.8e-07]
["bitfinex","BTCUSD",1766112938933,0.00588,85959.0,85950.0,0.01163555]
["bitfinex","BTCUSD",1766112939346,0.00588,85959.0,85950.0,8.8e-07]
["bitfinex","BTCUSD",1766112939851,0.62462,85959.0,85950.0,8.8e-07]
["bitfinex","BTCUSD",1766112940030,0.61874,85957.0,85950.0,8.8e-07]
["bitfinex","BTCUSD",1766112942314,0.48803,85958.0,85950.0,8.8e-07]
["bitfinex","BTCUSD",1766112943352,0.45594,85952.0,85950.0,8.8e-07]
["bitfinex","BTCUSD",1766112943553,0.61688,85951.0,85950.0,8.8e-07]
["bitfinex","BTCUSD",1766112943807,0.5644,85962.0,85951.0,0.001099]
["bitfinex","BTCUSD",1766112943952,0.45594,85959.0,85934.0,0.06278386]
["bitfinex","BTCUSD",1766112944150,0.5644,85954.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1766112944352,0.45594,85949.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1766112944591,0.00588,85948.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1766112944802,0.00588,85948.0,85935.0,0.24436857]
["bitfinex","BTCUSD",1766112945010,0.00588,85948.0,85934.0,0.00036641]
["bitfinex","BTCUSD",1766112945011,0.45594,85947.0,85934.0,0.00036641]
["bitfinex","BTCUSD",1766112945169,0.001099,85935.0,85925.0,0.05]
["bitfinex","BTCUSD",1766112945373,1.02034,85933.0,85926.0,0.24439384]
["bitfinex","BTCUSD",1766112945793,0.45594,85933.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1766112945995,0.45594,85933.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1766112946323,0.45594,85933.0,85925.0,0.28275982]
["bitfinex","BTCUSD",1766112946324,1.02034,85928.0,85907.0,0.06164049]
["bitfinex","BTCUSD",1766112946494,0.00588,85927.0,85907.0,0.05]
["bitfinex","BTCUSD",1766112946711,0.00588,85927.0,85907.0,0.06164049]
["bitfinex","BTCUSD",1766112947002,0.00588,85927.0,85907.0,0.05]
["bitfinex","BTCUSD",1766112947203,0.00588,85927.0,85910.0,0.0739]
["bitfinex","BTCUSD",1766112947403,0.00588,85927.0,85908.0,0.0011]
["bitfinex","BTCUSD",1766112947404,0.00588,85927.0,85908.0,0.23280718]
["bitfinex","BTCUSD",1766112947589,0.5644,85925.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1766112947785,0.0466,85924.0,85912.0,0.24443603]
["bitfinex","BTCUSD",1766112948304,0.0466,85924.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1766112948508,0.611,85924.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1766112948918,0.611,85924.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1766112949316,0.611,85924.0,85910.0,0.24444184]
["bitfinex","BTCUSD",1766112949503,0.611,85924.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1766112949700,0.611,85924.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1766112949904,0.611,85924.0,85912.0,0.24443604]
["bitfinex","BTCUSD",1766112950099,0.611,85924.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1766112950513,0.611,85924.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1766112951047,0.611,85924.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1766112951249,0.611,85924.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1766112952343,0.611,85924.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1766112952544,0.611,85924.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1766112952844,0.611,85924.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1766112953044,0.611,85924.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1766112953462,0.611,85924.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1766112954277,0.50254,85924.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1766112954494,0.50254,85924.0,85907.0,0.06164049]
["bitfinex","BTCUSD",1766112954495,0.5644,85923.0,85907.0,0.05]
["bitfinex","BTCUSD",1766112954703,0.0466,85924.0,85907.0,0.05]
["bitfinex","BTCUSD",1766112954704,0.001099,85909.0,85907.0,0.05]
["bitfinex","BTCUSD",1766112954870,0.00588,85909.0,85907.0,0.05]
["bitfinex","BTCUSD",1766112955290,0.24435459,85941.0,85907.0,0.05]
["bitfinex","BTCUSD",1766112955442,1.02034,85936.0,85917.0,0.0739]
["bitfinex","BTCUSD",1766112955667,0.5644,85934.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1766112955893,0.0466,85933.0,85918.0,0.24441707]
["bitfinex","BTCUSD",1766112956141,0.0466,85933.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1766112956290,0.0466,85933.0,85918.0,0.24441707]
["bitfinex","BTCUSD",1766112956493,0.611,85933.0,85917.0,0.0739]
["bitfinex","BTCUSD",1766112956694,0.611,85933.0,85917.0,0.08553914]
["bitfinex","BTCUSD",1766112956904,0.611,85933.0,85917.0,0.0739]
["bitfinex","BTCUSD",1766112957095,0.0466,85933.0,85918.0,0.0011]
["bitfinex","BTCUSD",1766112957297,0.0466,85933.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1766112957519,0.611,85933.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1766112958533,0.611,85933.0,85918.0,0.31831757]
["bitfinex","BTCUSD",1766112958727,0.611,85933.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1766112958930,0.50254,85933.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1766112959132,0.50254,85933.0,85913.0,0.0011]
["bitfinex","BTCUSD",1766112959133,0.001099,85916.0,85907.0,0.15234049]
["bitfinex","BTCUSD",1766112959325,0.00588,85915.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1766112959803,0.00588,85915.0,85907.0,0.38514917]
["bitfinex","BTCUSD",1766112959948,0.00588,85915.0,85907.0,0.05]
["bitfinex","BTCUSD",1766112961115,0.00588,85915.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1766112961242,0.00588,85915.0,85907.0,0.05]
["bitfinex","BTCUSD",1766112961446,0.45594,85922.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1766112961652,0.00588,85921.0,85908.0,0.24444603]
["bitfinex","BTCUSD",1766112962058,0.00588,85921.0,85907.0,0.36247038]
["bitfinex","BTCUSD",1766112962262,0.00588,85921.0,85907.0,0.11802]
["bitfinex","BTCUSD",1766112963703,1.08095,85941.0,85920.0,0.06789873]
["bitfinex","BTCUSD",1766112963853,0.01163345,85959.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1766112963854,0.0466,85942.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1766112964056,0.00588,85933.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1766112964262,0.00588,85932.0,85927.0,0.01174773]
["bitfinex","BTCUSD",1766112964464,0.00588,85932.0,85928.0,0.04523]
["bitfinex","BTCUSD",1766112965477,0.001099,85928.0,85927.0,0.00010995]
["bitfinex","BTCUSD",1766112965698,0.47107,85931.0,85927.0,0.00010995]
["bitfinex","BTCUSD",1766112966475,1.08095,85930.0,85927.0,9.5e-07]
["bitfinex","BTCUSD",1766112966678,0.60988,85929.0,85927.0,9.5e-07]
["bitfinex","BTCUSD",1766112966880,0.60988,85928.0,85927.0,9.5e-07]
["bitfinex","BTCUSD",1766112968368,0.60988,85928.0,85914.0,0.05114703]
["bitfinex","BTCUSD",1766112968612,0.60988,85928.0,85914.0,0.06315366]
["bitfinex","BTCUSD",1766112968921,0.47107,85929.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1766112969133,0.47107,85929.0,85916.0,0.10233927]
["bitfinex","BTCUSD",1766112969338,0.47107,85929.0,85916.0,0.0907]
["bitfinex","BTCUSD",1766112970011,0.47107,85929.0,85914.0,0.15385366]
["bitfinex","BTCUSD",1766112970374,0.47107,85929.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1766112970780,0.47107,85929.0,85917.0,0.0907]
["bitfinex","BTCUSD",1766112970980,0.00588,85932.0,85917.0,0.2780128]
["bitfinex","BTCUSD",1766112971179,0.00588,85932.0,85918.0,0.011639]
["bitfinex","BTCUSD",1766112971384,0.00588,85932.0,85917.0,0.13593]
["bitfinex","BTCUSD",1766112971841,0.00588,85932.0,85918.0,0.24441909]
["bitfinex","BTCUSD",1766112972070,0.00588,85932.0,85914.0,0.00036709]
["bitfinex","BTCUSD",1766112972397,0.47107,85915.0,85901.0,0.0004]
["bitfinex","BTCUSD",1766112972528,0.60988,85911.0,85901.0,0.0004]
["bitfinex","BTCUSD",1766112972778,0.45487,85909.0,85901.0,0.0004]
["bitfinex","BTCUSD",1766112972949,0.5952,85907.0,85901.0,0.0004]
["bitfinex","BTCUSD",1766112973155,0.5952,85907.0,85893.0,0.05]
["bitfinex","BTCUSD",1766112973156,0.0004,85901.0,85893.0,0.05]
["bitfinex","BTCUSD",1766112973333,0.00588,85900.0,85893.0,0.05]
["bitfinex","BTCUSD",1766112973733,0.005771,85900.0,85889.0,0.246509]
["bitfinex","BTCUSD",1766112973936,0.005771,85900.0,85889.0,0.09800784]
["bitfinex","BTCUSD",1766112974136,0.005771,85900.0,85889.0,0.10965077]
["bitfinex","BTCUSD",1766112974551,0.005771,85900.0,85889.0,0.09800784]
["bitfinex","BTCUSD",1766112975231,1e-06,85900.0,85894.0,0.20855]
["bitfinex","BTCUSD",1766112975436,1e-06,85900.0,85893.0,0.09023]
["bitfinex","BTCUSD",1766112977014,0.00471081,85899.0,85893.0,0.09023]
["bitfinex","BTCUSD",1766112977212,0.00471081,85899.0,85893.0,0.10187239]
["bitfinex","BTCUSD",1766112977569,0.00471081,85899.0,85893.0,0.09023]
["bitfinex","BTCUSD",1766112978575,0.00471081,85899.0,85889.0,0.00200784]
["bitfinex","BTCUSD",1766112980318,0.59991081,85899.0,85889.0,0.00200784]
["bitfinex","BTCUSD",1766112980720,0.00471081,85899.0,85889.0,0.01365077]
["bitfinex","BTCUSD",1766112980924,0.00471081,85899.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1766112981166,0.00471081,85899.0,85889.0,0.00200784]
["bitfinex","BTCUSD",1766112981372,0.5952,85898.0,85889.0,0.00200784]
["bitfinex","BTCUSD",1766112981505,0.45487,85898.0,85889.0,0.00200784]
["bitfinex","BTCUSD",1766112981910,1.05007,85898.0,85885.0,0.05]
["bitfinex","BTCUSD",1766112982117,0.6353102,85891.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1766112982292,0.00588,85890.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1766112982496,1.05007,85886.0,85871.0,0.24455247]
["bitfinex","BTCUSD",1766112982943,1.05007,85886.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1766112983119,0.5952,85885.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1766112983339,0.5952,85885.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1766112983898,0.5952,85885.0,85869.0,0.24455316]
["bitfinex","BTCUSD",1766112983899,0.46105345,85884.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1766112984088,0.00588,85883.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1766112984294,0.00601696,85882.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1766112984442,0.00588,85883.0,85882.0,0.001099]
["bitfinex","BTCUSD",1766112984642,0.00588,85883.0,85871.0,0.42404538]
["bitfinex","BTCUSD",1766112984841,0.00588,85883.0,85871.0,0.19114]
["bitfinex","BTCUSD",1766112985344,0.00588,85883.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1766112985544,0.45487,85882.0,85868.0,0.0004]
["bitfinex","BTCUSD",1766112985782,0.5952,85879.0,85868.0,0.0004]
["bitfinex","BTCUSD",1766112985986,0.45487,85879.0,85868.0,0.0004]
["bitfinex","BTCUSD",1766112986256,0.00588,85883.0,85879.0,0.001099]
["bitfinex","BTCUSD",1766112986467,0.00588,85883.0,85870.0,0.19114]
["bitfinex","BTCUSD",1766112986977,0.46075,85883.0,85868.0,0.0004]
["bitfinex","BTCUSD",1766112987617,0.46075,85883.0,85869.0,0.244557]
["bitfinex","BTCUSD",1766112987874,0.46075,85883.0,85868.0,0.01204578]
["bitfinex","BTCUSD",1766112988078,0.46075,85883.0,85881.0,0.00025794]
["bitfinex","BTCUSD",1766112989241,0.46075,85883.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1766112989406,0.46075,85883.0,85868.0,0.19154]
["bitfinex","BTCUSD",1766112989601,0.46075,85883.0,85868.0,0.43609937]
["bitfinex","BTCUSD",1766112989808,0.46075,85883.0,85868.0,0.19154]
["bitfinex","BTCUSD",1766112990338,0.5952,85880.0,85868.0,0.0004]
["bitfinex","BTCUSD",1766112991072,0.5952,85880.0,85868.0,0.24496095]
["bitfinex","BTCUSD",1766112991293,0.00588,85883.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1766112991294,0.04664,85882.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1766112991434,0.04664,85882.0,85871.0,0.19139]
["bitfinex","BTCUSD",1766112991881,0.04664,85882.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1766112992085,0.04664,85882.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1766112992302,0.04664,85882.0,85868.0,0.0004]
["bitfinex","BTCUSD",1766112993853,1.09671,85882.0,85868.0,0.0004]
["bitfinex","BTCUSD",1766112995400,0.5952,85881.0,85868.0,0.0004]
["bitfinex","BTCUSD",1766112995908,0.5952,85877.0,85873.0,0.00025744]
["bitfinex","BTCUSD",1766112996072,0.5952,85877.0,85868.0,0.0004]
["bitfinex","BTCUSD",1766112996073,0.01189696,85876.0,85868.0,0.0004]
["bitfinex","BTCUSD",1766112996223,0.00588,85876.0,85864.0,0.0004]
["bitfinex","BTCUSD",1766112996427,0.00588,85876.0,85854.0,0.10114703]
["bitfinex","BTCUSD",1766112996676,0.45487,85870.0,85854.0,0.10114703]
["bitfinex","BTCUSD",1766112996877,1.05595,85869.0,85854.0,0.10114703]
["bitfinex","BTCUSD",1766112997077,0.00588,85868.0,85854.0,0.10114703]
["bitfinex","BTCUSD",1766112997279,0.00588,85868.0,85855.0,0.19285]
["bitfinex","BTCUSD",1766112997858,0.00588,85868.0,85856.0,0.21025]
["bitfinex","BTCUSD",1766112998082,0.00588,85868.0,85857.0,0.19285]
["bitfinex","BTCUSD",1766112998282,0.00588,85868.0,85857.0,0.20449727]
["bitfinex","BTCUSD",1766112998651,0.00588,85868.0,85857.0,0.4031]
["bitfinex","BTCUSD",1766112998867,0.00588,85868.0,85857.0,0.19285]
["bitfinex","BTCUSD",1766112999635,0.00588,85868.0,85858.0,0.4031]
["bitfinex","BTCUSD",1766112999838,0.004781,85868.0,85858.0,0.4031]
["bitfinex","BTCUSD",1766113000019,0.004781,85868.0,85858.0,0.19285]
["bitfinex","BTCUSD",1766113000494,0.45487,85876.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1766113000697,0.00588,85875.0,85859.0,0.18697]
["bitfinex","BTCUSD",1766113000901,0.00588,85875.0,85861.0,0.18697]
["bitfinex","BTCUSD",1766113001436,0.00588,85875.0,85861.0,0.28141]
["bitfinex","BTCUSD",1766113001640,0.05252,85874.0,85865.0,0.18697]
["bitfinex","BTCUSD",1766113001843,0.00588,85873.0,85868.0,0.28141]
["bitfinex","BTCUSD",1766113002138,0.00588,85873.0,85866.0,0.12857]
["bitfinex","BTCUSD",1766113003145,0.00588,85873.0,85865.0,0.00025748]
["bitfinex","BTCUSD",1766113003768,0.00588,85873.0,85866.0,0.12857]
["bitfinex","BTCUSD",1766113005360,1e-06,85873.0,85870.0,0.12379]
["bitfinex","BTCUSD",1766113006087,0.00036671,85885.0,85870.0,0.12379]
["bitfinex","BTCUSD",1766113006284,0.05252,85884.0,85870.0,0.12379]
["bitfinex","BTCUSD",1766113007217,0.05252,85884.0,85865.0,0.01190366]
["bitfinex","BTCUSD",1766113007218,0.05252,85884.0,85865.0,0.00025748]
["bitfinex","BTCUSD",1766113007369,0.05252,85884.0,85854.0,0.05]
["bitfinex","BTCUSD",1766113007370,1.11867,85869.0,85854.0,0.05]
["bitfinex","BTCUSD",1766113007572,0.001099,85870.0,85854.0,0.05]
["bitfinex","BTCUSD",1766113007573,0.00588,85868.0,85854.0,0.05]
["bitfinex","BTCUSD",1766113007987,0.00588,85868.0,85856.0,0.23294625]
["bitfinex","BTCUSD",1766113008311,0.00588,85867.0,85861.0,0.09402]
["bitfinex","BTCUSD",1766113008518,0.00588,85866.0,85861.0,0.09402]
["bitfinex","BTCUSD",1766113009082,0.001099,85861.0,85854.0,0.05]
["bitfinex","BTCUSD",1766113009476,0.00588,85866.0,85854.0,0.05]
["bitfinex","BTCUSD",1766113009679,0.00588,85866.0,85854.0,0.32443]
["bitfinex","BTCUSD",1766113010764,0.00588,85870.0,85859.0,0.26855]
["bitfinex","BTCUSD",1766113010973,0.00588,85870.0,85859.0,0.267451]
["bitfinex","BTCUSD",1766113011272,0.00588,85870.0,85854.0,0.05]
["bitfinex","BTCUSD",1766113012520,0.61949,85875.0,85854.0,0.50435]
["bitfinex","BTCUSD",1766113012521,0.00588,85869.0,85854.0,0.50435]
["bitfinex","BTCUSD",1766113012925,0.00588,85869.0,85855.0,0.45435]
["bitfinex","BTCUSD",1766113013162,0.00588,85869.0,85855.0,0.46599754]
["bitfinex","BTCUSD",1766113013360,0.00588,85869.0,85856.0,0.45435]
["bitfinex","BTCUSD",1766113014803,0.00588,85869.0,85857.0,0.45460752]
["bitfinex","BTCUSD",1766113015148,0.00588,85869.0,85857.0,0.46625479]
["bitfinex","BTCUSD",1766113015356,0.004781,85869.0,85860.0,0.68728533]
["bitfinex","BTCUSD",1766113015554,0.004781,85869.0,85860.0,0.45435]
["bitfinex","BTCUSD",1766113016010,0.004781,85869.0,85860.0,0.46599686]
["bitfinex","BTCUSD",1766113016154,0.004781,85869.0,85860.0,0.45435]
["bitfinex","BTCUSD",1766113016356,0.004781,85869.0,85860.0,0.46599686]
["bitfinex","BTCUSD",1766113016562,0.004781,85869.0,85860.0,0.45435]
["bitfinex","BTCUSD",1766113017765,0.00588,85877.0,85862.0,0.46121659]
["bitfinex","BTCUSD",1766113018039,0.00588,85877.0,85863.0,0.46121646]
["bitfinex","BTCUSD",1766113018245,0.00588,85877.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1766113018441,0.69961763,85870.0,85859.0,0.011647]
["bitfinex","BTCUSD",1766113018681,0.69961763,85870.0,85858.0,0.46709713]
["bitfinex","BTCUSD",1766113018889,0.49918,85875.0,85858.0,0.45545]
["bitfinex","BTCUSD",1766113019054,1.11867,85875.0,85858.0,0.45545]
["bitfinex","BTCUSD",1766113019871,0.49918,85875.0,85859.0,0.44957]
["bitfinex","BTCUSD",1766113020470,0.00588,85877.0,85863.0,0.46121646]
["bitfinex","BTCUSD",1766113020835,0.00588,85876.0,85863.0,0.44957]
["bitfinex","BTCUSD",1766113021941,0.00588,85876.0,85863.0,0.46121646]
["bitfinex","BTCUSD",1766113022347,0.00588,85876.0,85863.0,0.44957]
["bitfinex","BTCUSD",1766113023048,0.49954671,85885.0,85860.0,0.24458414]
["bitfinex","BTCUSD",1766113023049,1.1079,85901.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1766113023255,0.69961763,85900.0,85881.0,0.40832]
["bitfinex","BTCUSD",1766113023470,0.70511885,85900.0,85881.0,0.40832]
["bitfinex","BTCUSD",1766113023674,0.70511885,85900.0,85881.0,0.64119975]
["bitfinex","BTCUSD",1766113023675,1.1079,85899.0,85881.0,0.64119975]
["bitfinex","BTCUSD",1766113023884,0.70511885,85900.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1766113024093,0.00588,85900.0,85891.0,0.41996266]
["bitfinex","BTCUSD",1766113024290,0.00588,85900.0,85886.0,0.00588]
["bitfinex","BTCUSD",1766113024523,1.1079,85899.0,85886.0,0.00588]
["bitfinex","BTCUSD",1766113024642,1.1079,85899.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1766113024840,1.1079,85899.0,85886.0,0.00588]
["bitfinex","BTCUSD",1766113025172,0.00588,85900.0,85891.0,0.40832]
["bitfinex","BTCUSD",1766113025581,0.00588,85900.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1766113025806,0.00588,85900.0,85888.0,0.24450423]
["bitfinex","BTCUSD",1766113025992,0.00588,85900.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1766113026541,0.00588,85900.0,85890.0,0.40832]
["bitfinex","BTCUSD",1766113027028,0.00588,85900.0,85886.0,0.00588]
["bitfinex","BTCUSD",1766113028039,0.00588,85900.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1766113028285,0.00588,85900.0,85889.0,0.00588]
["bitfinex","BTCUSD",1766113029621,0.00588,85900.0,85891.0,0.40832]
["bitfinex","BTCUSD",1766113029834,0.00588,85905.0,85891.0,0.41996266]
["bitfinex","BTCUSD",1766113030048,0.00588,85905.0,85892.0,0.40244]
["bitfinex","BTCUSD",1766113030490,0.00588,85905.0,85889.0,0.00588]
["bitfinex","BTCUSD",1766113030704,1.11378,85905.0,85889.0,0.00588]
["bitfinex","BTCUSD",1766113031759,0.00588,85904.0,85889.0,0.00588]
["bitfinex","BTCUSD",1766113032658,0.48589,85903.0,85889.0,0.00588]
["bitfinex","BTCUSD",1766113035290,0.48589,85903.0,85889.0,0.60842]
["bitfinex","BTCUSD",1766113035867,0.48589,85903.0,85889.0,0.60254]
["bitfinex","BTCUSD",1766113037117,0.00588,85904.0,85889.0,0.60254]
["bitfinex","BTCUSD",1766113038859,0.00588,85904.0,85890.0,0.00588]
["bitfinex","BTCUSD",1766113039095,0.00588,85904.0,85890.0,0.60842]
["bitfinex","BTCUSD",1766113045602,1.02681,85904.0,85890.0,0.60842]
["bitfinex","BTCUSD",1766113047488,0.69924716,85900.0,85890.0,0.60842]
["bitfinex","BTCUSD",1766113047986,1.72017716,85900.0,85890.0,0.00588]
["bitfinex","BTCUSD",1766113048354,1.15663716,85900.0,85890.0,0.00588]
["bitfinex","BTCUSD",1766113050530,0.69924716,85900.0,85890.0,0.00588]
["bitfinex","BTCUSD",1766113050929,0.69924716,85900.0,85891.0,0.60254]
["bitfinex","BTCUSD",1766113051172,0.09428716,85900.0,85890.0,0.00588]
["bitfinex","BTCUSD",1766113052362,0.00601696,85899.0,85890.0,0.00588]
["bitfinex","BTCUSD",1766113052993,0.09428716,85900.0,85890.0,0.00588]
["bitfinex","BTCUSD",1766113053192,0.69924716,85900.0,85890.0,0.00588]
["bitfinex","BTCUSD",1766113053340,0.69924716,85900.0,85888.0,0.00588]
["bitfinex","BTCUSD",1766113053541,0.00588,85904.0,85888.0,0.00588]
["bitfinex","BTCUSD",1766113053745,0.69924716,85900.0,85888.0,0.00588]
["bitfinex","BTCUSD",1766113053950,0.00588,85904.0,85888.0,0.00588]
["bitfinex","BTCUSD",1766113055890,0.00588,85904.0,85887.0,0.00588]
["bitfinex","BTCUSD",1766113058204,0.00588,85904.0,85887.0,0.25038724]
["bitfinex","BTCUSD",1766113058381,0.00588,85904.0,85887.0,0.00588]
["bitfinex","BTCUSD",1766113059161,0.56955696,85903.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1766113059395,0.56354,85903.0,85884.0,0.00588]
["bitfinex","BTCUSD",1766113059540,0.00601696,85902.0,85884.0,0.00588]
["bitfinex","BTCUSD",1766113059789,0.00601696,85902.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1766113059790,0.69924716,85894.0,85867.0,0.06279294]
["bitfinex","BTCUSD",1766113059982,0.56354,85877.0,85854.0,0.05]
["bitfinex","BTCUSD",1766113060183,0.56354,85869.0,85857.0,0.00062423]
["bitfinex","BTCUSD",1766113060392,0.56354,85867.0,85857.0,0.00062423]
["bitfinex","BTCUSD",1766113061667,0.46327,85868.0,85857.0,0.00062423]
["bitfinex","BTCUSD",1766113066026,1.06719,85868.0,85857.0,0.00062423]
["bitfinex","BTCUSD",1766113071270,0.60392,85863.0,85857.0,2.3e-07]
["bitfinex","BTCUSD",1766113071456,1.08023,85859.0,85857.0,2.3e-07]
["bitfinex","BTCUSD",1766113071736,0.47631,85859.0,85857.0,2.3e-07]
["bitfinex","BTCUSD",1766113071914,0.00588,85862.0,85859.0,0.000624]
["bitfinex","BTCUSD",1766113072503,0.00588,85862.0,85857.0,2.3e-07]
["bitfinex","BTCUSD",1766113072701,1.08023,85861.0,85857.0,2.3e-07]
["bitfinex","BTCUSD",1766113072907,0.47631,85859.0,85854.0,2.3e-07]
["bitfinex","BTCUSD",1766113073123,0.60392,85858.0,85854.0,2.3e-07]
["bitfinex","BTCUSD",1766113074325,0.00601696,85857.0,85854.0,2.3e-07]
["bitfinex","BTCUSD",1766113074949,0.60392,85858.0,85854.0,2.3e-07]
["bitfinex","BTCUSD",1766113075220,0.47667677,85859.0,85854.0,2.3e-07]
["bitfinex","BTCUSD",1766113075750,0.00601696,85858.0,85854.0,2.3e-07]
["bitfinex","BTCUSD",1766113076397,0.47667677,85859.0,85854.0,2.3e-07]
["bitfinex","BTCUSD",1766113079277,0.24130601,85859.0,85854.0,2.3e-07]
["bitfinex","BTCUSD",1766113081389,0.005256,85859.0,85855.0,0.285]
["bitfinex","BTCUSD",1766113081611,0.00588,85859.0,85855.0,0.285]
["bitfinex","BTCUSD",1766113083003,0.00588,85859.0,85854.0,2.3e-07]
["bitfinex","BTCUSD",1766113083241,0.56953,85859.0,85854.0,2.3e-07]
["bitfinex","BTCUSD",1766113083403,0.47541,85857.0,85854.0,2.3e-07]
["bitfinex","BTCUSD",1766113083605,1.03906,85855.0,85854.0,2.3e-07]
["bitfinex","BTCUSD",1766113091938,0.00588,85859.0,85840.0,0.26799]
["bitfinex","BTCUSD",1766113092850,0.5821,85854.0,85840.0,0.26799]
["bitfinex","BTCUSD",1766113093052,0.5821,85852.0,85840.0,0.26799]
["bitfinex","BTCUSD",1766113093254,0.5821,85852.0,85840.0,0.26835677]
["bitfinex","BTCUSD",1766113093654,1.04036,85852.0,85840.0,0.26835677]
["bitfinex","BTCUSD",1766113093875,0.5821,85849.0,85840.0,0.00036677]
["bitfinex","BTCUSD",1766113094422,0.45826,85851.0,85840.0,0.26835677]
["bitfinex","BTCUSD",1766113096514,0.001099,85840.0,85830.0,0.0004]
["bitfinex","BTCUSD",1766113096714,1.04036,85838.0,85830.0,0.0004]
["bitfinex","BTCUSD",1766113097032,0.00588,85839.0,85821.0,0.0004]
["bitfinex","BTCUSD",1766113097033,0.00601696,85837.0,85821.0,0.0004]
["bitfinex","BTCUSD",1766113097230,1.04036,85836.0,85821.0,0.0004]
["bitfinex","BTCUSD",1766113097562,0.5821,85832.0,85821.0,0.0004]
["bitfinex","BTCUSD",1766113097697,0.5821,85830.0,85821.0,0.0004]
["bitfinex","BTCUSD",1766113097901,0.47015696,85831.0,85821.0,0.0004]
["bitfinex","BTCUSD",1766113097902,0.00601696,85829.0,85821.0,0.0004]
["bitfinex","BTCUSD",1766113098110,0.58811696,85829.0,85821.0,0.0004]
["bitfinex","BTCUSD",1766113098326,0.5821,85829.0,85821.0,0.0004]
["bitfinex","BTCUSD",1766113098527,0.00601696,85828.0,85821.0,0.0004]
["bitfinex","BTCUSD",1766113098899,0.58811696,85828.0,85821.0,0.0004]
["bitfinex","BTCUSD",1766113099093,0.5821,85828.0,85821.0,0.0004]
["bitfinex","BTCUSD",1766113099298,0.00601696,85827.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1766113099546,0.70578637,85831.0,85810.0,0.01165365]
["bitfinex","BTCUSD",1766113099747,0.70578637,85831.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1766113099906,0.00588,85830.0,85818.0,0.26915]
["bitfinex","BTCUSD",1766113100116,0.48922,85828.0,85809.0,0.26976]
["bitfinex","BTCUSD",1766113100324,0.70578637,85830.0,85810.0,0.2330707]
["bitfinex","BTCUSD",1766113100325,0.59266,85825.0,85810.0,0.2330707]
["bitfinex","BTCUSD",1766113100535,0.00588,85824.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1766113100734,0.00588,85824.0,85811.0,0.26976]
["bitfinex","BTCUSD",1766113101212,0.59854,85824.0,85811.0,0.26976]
["bitfinex","BTCUSD",1766113101419,0.59266,85823.0,85811.0,0.26976]
["bitfinex","BTCUSD",1766113101834,0.59266,85823.0,85811.0,0.28141351]
["bitfinex","BTCUSD",1766113102052,0.59266,85823.0,85811.0,0.26976]
["bitfinex","BTCUSD",1766113102664,0.59266,85823.0,85811.0,0.28141351]
["bitfinex","BTCUSD",1766113103016,0.59266,85823.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1766113103221,0.59266,85823.0,85811.0,0.28141351]
["bitfinex","BTCUSD",1766113103422,0.59266,85823.0,85811.0,0.26976]
["bitfinex","BTCUSD",1766113103862,0.59266,85823.0,85811.0,0.28141351]
["bitfinex","BTCUSD",1766113104095,0.59266,85823.0,85811.0,0.26976]
["bitfinex","BTCUSD",1766113104451,0.59266,85823.0,85811.0,0.28141351]
["bitfinex","BTCUSD",1766113104651,0.59266,85823.0,85811.0,0.26976]
["bitfinex","BTCUSD",1766113104873,0.59266,85823.0,85811.0,0.28141351]
["bitfinex","BTCUSD",1766113105275,0.59266,85823.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1766113105481,0.59266,85823.0,85811.0,0.51448143]
["bitfinex","BTCUSD",1766113105868,0.59266,85823.0,85811.0,0.26976]
["bitfinex","BTCUSD",1766113106066,0.00588,85822.0,85811.0,0.26976]
["bitfinex","BTCUSD",1766113106890,0.00588,85822.0,85812.0,0.24472025]
["bitfinex","BTCUSD",1766113107099,0.00588,85822.0,85811.0,0.28141351]
["bitfinex","BTCUSD",1766113107300,0.00588,85822.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1766113107504,0.00588,85822.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1766113108119,0.00588,85822.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1766113108332,0.00588,85822.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1766113108546,0.0907,85838.0,85818.0,0.27553256]
["bitfinex","BTCUSD",1766113108766,0.01165324,85832.0,85818.0,0.26388]
["bitfinex","BTCUSD",1766113108999,0.48922,85829.0,85818.0,0.26388]
["bitfinex","BTCUSD",1766113109127,0.59266,85828.0,85818.0,0.26388]
["bitfinex","BTCUSD",1766113109545,0.59266,85828.0,85813.0,0.244716]
["bitfinex","BTCUSD",1766113109546,0.59266,85827.0,85812.0,0.26388]
["bitfinex","BTCUSD",1766113109763,0.00588,85826.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1766113109962,0.00588,85826.0,85814.0,0.24471306]
["bitfinex","BTCUSD",1766113110168,0.00588,85826.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1766113110378,0.00588,85825.0,85817.0,0.2755327]
["bitfinex","BTCUSD",1766113110579,0.00588,85824.0,85822.0,0.00025778]
["bitfinex","BTCUSD",1766113110747,0.00588,85824.0,85822.0,0.24649778]
["bitfinex","BTCUSD",1766113111381,0.00588,85823.0,85822.0,0.24649778]
["bitfinex","BTCUSD",1766113111599,0.00588,85823.0,85822.0,0.00025778]
["bitfinex","BTCUSD",1766113111773,0.00588,85823.0,85822.0,0.34245778]
["bitfinex","BTCUSD",1766113116962,0.00588,85825.0,85822.0,0.34245778]
["bitfinex","BTCUSD",1766113119046,0.84558343,85835.0,85822.0,0.34245778]
["bitfinex","BTCUSD",1766113119047,0.03502023,85835.0,85822.0,0.34245778]
["bitfinex","BTCUSD",1766113119253,0.0907,85848.0,85826.0,0.46137]
["bitfinex","BTCUSD",1766113119459,0.0907,85846.0,85827.0,0.46137]
["bitfinex","BTCUSD",1766113119667,0.69990637,85840.0,85827.0,0.46137]
["bitfinex","BTCUSD",1766113119868,0.00588,85839.0,85827.0,0.46137]
["bitfinex","BTCUSD",1766113121694,0.00096894,85827.0,85826.0,0.00036655]
["bitfinex","BTCUSD",1766113122108,0.60341,85833.0,85826.0,0.00036655]
["bitfinex","BTCUSD",1766113122527,0.60341,85833.0,85819.0,0.45985946]
["bitfinex","BTCUSD",1766113122838,0.00624655,85833.0,85819.0,0.45985946]
["bitfinex","BTCUSD",1766113123067,0.69990637,85830.0,85819.0,0.45985946]
["bitfinex","BTCUSD",1766113124016,1.15817637,85830.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1766113124228,0.00624655,85833.0,85815.0,0.23305746]
["bitfinex","BTCUSD",1766113124581,0.00624655,85833.0,85818.0,0.46143]
["bitfinex","BTCUSD",1766113124716,0.00624655,85833.0,85818.0,0.47308256]
["bitfinex","BTCUSD",1766113124917,0.00624655,85833.0,85818.0,0.46143]
["bitfinex","BTCUSD",1766113126016,0.69990637,85830.0,85818.0,0.46143]
["bitfinex","BTCUSD",1766113126218,0.60503655,85833.0,85818.0,0.46143]
["bitfinex","BTCUSD",1766113126875,0.69990637,85830.0,85818.0,0.46143]
["bitfinex","BTCUSD",1766113127490,0.60503655,85833.0,85818.0,0.46143]
["bitfinex","BTCUSD",1766113127683,0.69990637,85830.0,85818.0,0.46143]
["bitfinex","BTCUSD",1766113128523,0.69990637,85830.0,85818.0,0.460461]
["bitfinex","BTCUSD",1766113128726,0.59879,85829.0,85818.0,0.460461]
["bitfinex","BTCUSD",1766113128889,0.45827,85829.0,85818.0,0.460461]
["bitfinex","BTCUSD",1766113129099,0.59879,85828.0,85818.0,0.460461]
["bitfinex","BTCUSD",1766113129314,0.59879,85828.0,85811.0,0.00588]
["bitfinex","BTCUSD",1766113129315,0.60467,85827.0,85811.0,0.00588]
["bitfinex","BTCUSD",1766113129490,1.06294,85827.0,85811.0,0.00588]
["bitfinex","BTCUSD",1766113130632,0.69990637,85821.0,85812.0,0.46143]
["bitfinex","BTCUSD",1766113130970,0.59879,85825.0,85814.0,0.00025771]
["bitfinex","BTCUSD",1766113131836,0.59879,85822.0,85814.0,0.00025771]
["bitfinex","BTCUSD",1766113132156,0.60467,85821.0,85814.0,0.00025771]
["bitfinex","BTCUSD",1766113132314,0.00588,85821.0,85814.0,0.00025771]
["bitfinex","BTCUSD",1766113134119,0.59879,85820.0,85814.0,0.00025771]
["bitfinex","BTCUSD",1766113134318,0.00601696,85819.0,85814.0,0.00025771]
["bitfinex","BTCUSD",1766113136083,0.00601696,85819.0,85814.0,0.44992771]
["bitfinex","BTCUSD",1766113136297,0.00588,85821.0,85814.0,0.41574671]
["bitfinex","BTCUSD",1766113136510,0.00588,85820.0,85814.0,0.41574671]
["bitfinex","BTCUSD",1766113138110,0.60467,85820.0,85806.0,0.0004]
["bitfinex","BTCUSD",1766113138290,0.69990637,85816.0,85806.0,0.0004]
["bitfinex","BTCUSD",1766113138523,0.59879,85816.0,85806.0,0.0004]
["bitfinex","BTCUSD",1766113140734,0.45827,85817.0,85806.0,0.40886]
["bitfinex","BTCUSD",1766113140934,0.70578637,85820.0,85806.0,0.40886]
["bitfinex","BTCUSD",1766113142225,0.00588,85819.0,85807.0,0.39082]
["bitfinex","BTCUSD",1766113142433,0.00588,85818.0,85807.0,0.38494]
["bitfinex","BTCUSD",1766113145893,0.03502473,85828.0,85807.0,0.38494]
["bitfinex","BTCUSD",1766113146097,0.00588,85824.0,85807.0,0.38494]
["bitfinex","BTCUSD",1766113146328,0.69990637,85820.0,85807.0,0.38494]
["bitfinex","BTCUSD",1766113146536,1.26768637,85820.0,85807.0,0.38494]
["bitfinex","BTCUSD",1766113146757,0.00588,85819.0,85807.0,0.38494]
["bitfinex","BTCUSD",1766113146969,1.26768637,85817.0,85807.0,0.383841]
["bitfinex","BTCUSD",1766113147179,0.47366,85816.0,85806.0,0.0004]
["bitfinex","BTCUSD",1766113147400,0.56778,85815.0,85806.0,0.0004]
["bitfinex","BTCUSD",1766113148493,0.47366,85816.0,85806.0,0.0004]
["bitfinex","BTCUSD",1766113150980,0.00588,85819.0,85806.0,0.0004]
["bitfinex","BTCUSD",1766113151206,0.57366,85819.0,85807.0,0.38384]
["bitfinex","BTCUSD",1766113151838,0.56778,85818.0,85807.0,0.38384]
["bitfinex","BTCUSD",1766113153423,0.47424,85816.0,85806.0,0.0004]
["bitfinex","BTCUSD",1766113153600,0.5951,85813.0,85806.0,0.0004]
["bitfinex","BTCUSD",1766113153807,0.00574996,85812.0,85806.0,0.0004]
["bitfinex","BTCUSD",1766113154033,0.00574996,85812.0,85794.0,0.38384]
["bitfinex","BTCUSD",1766113154034,0.5951,85809.0,85794.0,0.38384]
["bitfinex","BTCUSD",1766113154236,0.05114703,85811.0,85801.0,0.38464]
["bitfinex","BTCUSD",1766113154237,0.70070168,85811.0,85801.0,0.38464]
["bitfinex","BTCUSD",1766113154727,1.29580168,85811.0,85801.0,0.38464]
["bitfinex","BTCUSD",1766113155888,0.00574996,85812.0,85801.0,0.38464]
["bitfinex","BTCUSD",1766113156807,0.03502956,85815.0,85801.0,0.38464]
["bitfinex","BTCUSD",1766113156808,0.00588,85811.0,85801.0,0.38464]
["bitfinex","BTCUSD",1766113157012,0.00588,85810.0,85802.0,0.37261]
["bitfinex","BTCUSD",1766113159227,0.00588,85810.0,85806.0,0.36698775]
["bitfinex","BTCUSD",1766113159859,0.001099,85806.0,85801.0,0.0004]
["bitfinex","BTCUSD",1766113160431,0.5951,85809.0,85801.0,0.0004]
["bitfinex","BTCUSD",1766113160650,0.60098,85809.0,85801.0,0.0004]
["bitfinex","BTCUSD",1766113161053,0.60134632,85809.0,85801.0,0.0004]
["bitfinex","BTCUSD",1766113161688,0.0004,85801.0,85793.0,0.36699]
["bitfinex","BTCUSD",1766113161897,0.00588,85806.0,85800.0,0.36699]
["bitfinex","BTCUSD",1766113165021,0.000699,85800.0,85786.0,0.36739]
["bitfinex","BTCUSD",1766113165218,0.85191013,85798.0,85785.0,0.0004]
["bitfinex","BTCUSD",1766113165421,0.85191013,85798.0,85785.0,0.46054]
["bitfinex","BTCUSD",1766113165632,0.85191013,85798.0,85797.0,0.00029]
["bitfinex","BTCUSD",1766113165834,0.85191013,85798.0,85785.0,0.46054]
["bitfinex","BTCUSD",1766113166326,0.5951,85797.0,85785.0,0.46054]
["bitfinex","BTCUSD",1766113168849,0.25681013,85798.0,85785.0,0.46054]
["bitfinex","BTCUSD",1766113171360,0.85191013,85798.0,85785.0,0.46054]
["bitfinex","BTCUSD",1766113171535,0.25681013,85798.0,85785.0,0.46054]
["bitfinex","BTCUSD",1766113171695,0.5951,85797.0,85785.0,0.46054]
["bitfinex","BTCUSD",1766113172030,0.5951,85797.0,85789.0,0.00025783]
["bitfinex","BTCUSD",1766113172531,0.5951,85795.0,85789.0,8.3e-07]
["bitfinex","BTCUSD",1766113172839,0.00588,85794.0,85789.0,8.3e-07]
["bitfinex","BTCUSD",1766113173935,0.00588,85794.0,85776.0,0.0004]
["bitfinex","BTCUSD",1766113174208,0.5951,85791.0,85776.0,0.0004]
["bitfinex","BTCUSD",1766113174418,0.5951,85787.0,85776.0,0.0004]
["bitfinex","BTCUSD",1766113174620,0.60098,85786.0,85776.0,0.0004]
["bitfinex","BTCUSD",1766113174830,0.60098,85786.0,85770.0,0.0004]
["bitfinex","BTCUSD",1766113175047,0.60098,85786.0,85771.0,0.46014]
["bitfinex","BTCUSD",1766113175519,0.5951,85785.0,85771.0,0.46014]
["bitfinex","BTCUSD",1766113175746,0.5951,85783.0,85771.0,0.46014]
["bitfinex","BTCUSD",1766113175900,0.00588,85788.0,85786.0,0.45426]
["bitfinex","BTCUSD",1766113176505,0.00518,85788.0,85786.0,0.45426]
["bitfinex","BTCUSD",1766113176873,0.0048891,85788.0,85786.0,0.45426]
["bitfinex","BTCUSD",1766113177477,0.0048891,85788.0,85773.0,0.00588]
["bitfinex","BTCUSD",1766113179618,0.5999891,85788.0,85774.0,0.46014]
["bitfinex","BTCUSD",1766113179960,0.47424,85785.0,85771.0,0.00588]
["bitfinex","BTCUSD",1766113180115,1.06934,85783.0,85770.0,0.0004]
["bitfinex","BTCUSD",1766113180319,0.00588,85782.0,85770.0,0.0004]
["bitfinex","BTCUSD",1766113181150,0.00588,85782.0,85770.0,0.46054]
["bitfinex","BTCUSD",1766113181349,0.00588,85781.0,85770.0,0.0004]
["bitfinex","BTCUSD",1766113181533,0.00588,85781.0,85771.0,0.46014]
["bitfinex","BTCUSD",1766113181934,0.004781,85781.0,85771.0,0.46014]
["bitfinex","BTCUSD",1766113182321,0.004781,85781.0,85770.0,0.0004]
["bitfinex","BTCUSD",1766113182525,0.004781,85781.0,85767.0,0.0004]
["bitfinex","BTCUSD",1766113182526,0.0004,85770.0,85767.0,0.0004]
["bitfinex","BTCUSD",1766113182724,0.0004,85770.0,85763.0,0.0001]
["bitfinex","BTCUSD",1766113183163,1.05216,85772.0,85763.0,0.0001]
["bitfinex","BTCUSD",1766113184558,0.45706,85772.0,85763.0,0.0001]
["bitfinex","BTCUSD",1766113184761,0.56515,85768.0,85757.0,0.46014]
["bitfinex","BTCUSD",1766113184961,0.57103,85768.0,85757.0,0.46014]
["bitfinex","BTCUSD",1766113186087,0.00588,85768.0,85757.0,0.46014]
["bitfinex","BTCUSD",1766113187279,0.00588,85768.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1766113187280,0.00588,85768.0,85755.0,0.45427]
["bitfinex","BTCUSD",1766113187552,0.00588,85769.0,85756.0,0.45427]
["bitfinex","BTCUSD",1766113188477,0.00588,85769.0,85755.0,0.45427]
["bitfinex","BTCUSD",1766113189322,0.00588,85769.0,85755.0,0.46593112]
["bitfinex","BTCUSD",1766113189558,0.00588,85769.0,85755.0,0.45427]
["bitfinex","BTCUSD",1766113192133,0.00588,85769.0,85767.0,0.00045128]
["bitfinex","BTCUSD",1766113192330,0.57103,85769.0,85758.0,0.00588]
["bitfinex","BTCUSD",1766113192567,0.00588,85769.0,85758.0,0.46015]
["bitfinex","BTCUSD",1766113193125,0.00588,85769.0,85758.0,0.45427]
["bitfinex","BTCUSD",1766113193698,0.45706,85768.0,85755.0,0.00588]
["bitfinex","BTCUSD",1766113193899,0.56515,85767.0,85755.0,0.00588]
["bitfinex","BTCUSD",1766113194719,0.56515,85767.0,85755.0,0.46015]
["bitfinex","BTCUSD",1766113195139,0.56515,85767.0,85755.0,0.45427]
["bitfinex","BTCUSD",1766113195370,0.56515,85765.0,85754.0,0.00588]
["bitfinex","BTCUSD",1766113196180,0.56515,85765.0,85754.0,0.46015]
["bitfinex","BTCUSD",1766113197610,0.45706,85764.0,85754.0,0.00588]
["bitfinex","BTCUSD",1766113197785,0.56515,85763.0,85759.0,0.0002583]
["bitfinex","BTCUSD",1766113197984,0.56515,85763.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113198556,0.56515,85768.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113199195,1.02221,85768.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113199592,0.00588,85769.0,85760.0,0.45427]
["bitfinex","BTCUSD",1766113200524,0.005171,85769.0,85760.0,0.45427]
["bitfinex","BTCUSD",1766113201218,0.005171,85769.0,85760.0,0.453171]
["bitfinex","BTCUSD",1766113201570,0.005171,85769.0,85760.0,0.438171]
["bitfinex","BTCUSD",1766113202209,0.005171,85769.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113203505,0.005171,85769.0,85760.0,0.46251]
["bitfinex","BTCUSD",1766113204339,0.01663012,85775.0,85760.0,0.46251]
["bitfinex","BTCUSD",1766113204743,0.01829135,85778.0,85760.0,0.46251]
["bitfinex","BTCUSD",1766113206088,0.01829135,85778.0,85761.0,0.01399237]
["bitfinex","BTCUSD",1766113206089,1.35e-06,85778.0,85761.0,0.01399237]
["bitfinex","BTCUSD",1766113206280,0.00588,85781.0,85760.0,0.46251]
["bitfinex","BTCUSD",1766113206459,0.0907,85785.0,85762.0,0.46251]
["bitfinex","BTCUSD",1766113206460,0.00588,85782.0,85762.0,0.46251]
["bitfinex","BTCUSD",1766113206664,0.00588,85782.0,85764.0,0.46251]
["bitfinex","BTCUSD",1766113207486,0.7011884,85780.0,85764.0,0.46251]
["bitfinex","BTCUSD",1766113207687,0.0907,85787.0,85763.0,0.01754003]
["bitfinex","BTCUSD",1766113207892,0.7011884,85780.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113208103,0.47677,85769.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113208256,1.07711,85766.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113208859,0.00588,85769.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113209656,0.00540199,85769.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113210276,0.00430299,85769.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113210478,0.0350467,85770.0,85759.0,0.01166088]
["bitfinex","BTCUSD",1766113210680,0.00588,85775.0,85761.0,0.01166031]
["bitfinex","BTCUSD",1766113210881,0.04668,85786.0,85765.0,0.01165976]
["bitfinex","BTCUSD",1766113210882,0.13738,85786.0,85765.0,0.01165976]
["bitfinex","BTCUSD",1766113211100,0.13738,85786.0,85762.0,0.01399221]
["bitfinex","BTCUSD",1766113211101,0.01166088,85779.0,85766.0,0.00588]
["bitfinex","BTCUSD",1766113211439,0.00588,85785.0,85766.0,0.00588]
["bitfinex","BTCUSD",1766113211581,0.04091966,85785.0,85766.0,0.00588]
["bitfinex","BTCUSD",1766113212029,0.7011884,85780.0,85766.0,0.00588]
["bitfinex","BTCUSD",1766113212586,0.7011884,85780.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113212802,0.7011884,85780.0,85760.0,0.00588]
["bitfinex","BTCUSD",1766113214010,0.7011884,85780.0,85761.0,0.00588]
["bitfinex","BTCUSD",1766113214471,0.48345,85778.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113214670,0.602,85777.0,85762.0,0.00588]
["bitfinex","BTCUSD",1766113214885,0.00588,85779.0,85762.0,0.00588]
["bitfinex","BTCUSD",1766113214886,0.04092417,85779.0,85762.0,0.00588]
["bitfinex","BTCUSD",1766113215088,0.00588,85779.0,85762.0,0.00588]
["bitfinex","BTCUSD",1766113215878,0.00588,85779.0,85762.0,0.01754017]
["bitfinex","BTCUSD",1766113216221,0.00588,85779.0,85762.0,0.00588]
["bitfinex","BTCUSD",1766113216749,0.00588,85779.0,85762.0,0.01754017]
["bitfinex","BTCUSD",1766113216944,0.00588,85779.0,85762.0,0.00588]
["bitfinex","BTCUSD",1766113217361,0.00588,85779.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1766113217561,0.00588,85779.0,85764.0,0.01399188]
["bitfinex","BTCUSD",1766113217760,0.00588,85781.0,85764.0,0.01399188]
["bitfinex","BTCUSD",1766113217973,0.00588,85781.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1766113218196,0.00588,85781.0,85762.0,0.01754017]
["bitfinex","BTCUSD",1766113219000,0.00588,85781.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1766113219187,0.00588,85781.0,85762.0,0.00588]
["bitfinex","BTCUSD",1766113220239,0.00588,85781.0,85762.0,0.01754017]
["bitfinex","BTCUSD",1766113220398,0.00588,85781.0,85762.0,0.00588]
["bitfinex","BTCUSD",1766113220602,0.00588,85781.0,85762.0,0.01754017]
["bitfinex","BTCUSD",1766113221173,0.00588,85781.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1766113221500,0.00588,85781.0,85762.0,0.25074305]
["bitfinex","BTCUSD",1766113221501,0.00588,85781.0,85764.0,0.03219]
["bitfinex","BTCUSD",1766113222035,0.7011884,85780.0,85764.0,0.03219]
["bitfinex","BTCUSD",1766113222244,0.48345,85780.0,85764.0,0.03219]
["bitfinex","BTCUSD",1766113223467,1.08545,85780.0,85763.0,0.00588]
["bitfinex","BTCUSD",1766113223606,1.08545,85780.0,85763.0,0.03807]
["bitfinex","BTCUSD",1766113224242,0.00588,85781.0,85763.0,0.03307]
["bitfinex","BTCUSD",1766113224475,0.7011884,85780.0,85763.0,0.03307]
["bitfinex","BTCUSD",1766113224638,1.3031884,85780.0,85763.0,0.03307]
["bitfinex","BTCUSD",1766113225048,0.602,85780.0,85763.0,0.03307]
["bitfinex","BTCUSD",1766113227813,0.602,85780.0,85763.0,0.03219]
["bitfinex","BTCUSD",1766113228105,0.602,85779.0,85763.0,0.03807]
["bitfinex","BTCUSD",1766113229110,0.00588,85781.0,85763.0,0.03807]
["bitfinex","BTCUSD",1766113229111,1.08545,85777.0,85763.0,0.00588]
["bitfinex","BTCUSD",1766113229310,1.08545,85776.0,85763.0,0.00588]
["bitfinex","BTCUSD",1766113229914,0.48345,85776.0,85763.0,0.00588]
["bitfinex","BTCUSD",1766113230114,0.48345,85779.0,85763.0,0.00588]
["bitfinex","BTCUSD",1766113230323,0.602,85778.0,85763.0,0.00588]
["bitfinex","BTCUSD",1766113231854,0.602,85778.0,85760.0,0.7011884]
["bitfinex","BTCUSD",1766113232058,0.602,85778.0,85761.0,0.03807]
["bitfinex","BTCUSD",1766113232731,0.00588,85781.0,85761.0,0.03807]
["bitfinex","BTCUSD",1766113232953,0.00588,85781.0,85768.0,0.7011884]
["bitfinex","BTCUSD",1766113233731,0.00588,85781.0,85769.0,0.03219]
["bitfinex","BTCUSD",1766113234130,1.08545,85778.0,85761.0,0.00588]
["bitfinex","BTCUSD",1766113234451,0.602,85777.0,85761.0,0.03807]
["bitfinex","BTCUSD",1766113235371,0.602,85777.0,85761.0,0.03219]
["bitfinex","BTCUSD",1766113235577,1.08545,85776.0,85761.0,0.03219]
["bitfinex","BTCUSD",1766113235969,0.48345,85776.0,85761.0,0.03219]
["bitfinex","BTCUSD",1766113236173,1.08545,85776.0,85761.0,0.03219]
["bitfinex","BTCUSD",1766113236596,0.04092245,85781.0,85761.0,0.03219]
["bitfinex","BTCUSD",1766113236917,0.00588,85781.0,85761.0,0.03219]
["bitfinex","BTCUSD",1766113237065,1.08545,85780.0,85761.0,0.03219]
["bitfinex","BTCUSD",1766113237259,0.00588,85781.0,85762.0,0.00588]
["bitfinex","BTCUSD",1766113239273,0.05114703,85776.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113239404,0.00588,85775.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113239992,0.602,85771.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113240237,0.602,85769.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113240440,0.60788,85768.0,85759.0,3e-07]
["bitfinex","BTCUSD",1766113241207,0.48345,85759.0,85737.0,0.03219]
["bitfinex","BTCUSD",1766113241408,0.48345,85759.0,85726.0,0.01206507]
["bitfinex","BTCUSD",1766113241409,0.001099,85738.0,85726.0,0.0004]
["bitfinex","BTCUSD",1766113241614,0.01165813,85777.0,85734.0,0.05114703]
["bitfinex","BTCUSD",1766113241877,0.03259,85755.0,85750.0,0.8836584]
["bitfinex","BTCUSD",1766113242011,0.03847,85755.0,85742.0,0.21466]
["bitfinex","BTCUSD",1766113242214,0.602,85754.0,85740.0,0.7011884]
["bitfinex","BTCUSD",1766113242434,0.43152628,85754.0,85740.0,0.7011884]
["bitfinex","BTCUSD",1766113243614,0.43152628,85754.0,85740.0,0.8836584]
["bitfinex","BTCUSD",1766113245690,0.5958,85748.0,85734.0,0.00588]
["bitfinex","BTCUSD",1766113245883,0.5958,85746.0,85734.0,0.00588]
["bitfinex","BTCUSD",1766113246330,0.48449,85744.0,85732.0,0.0004]
["bitfinex","BTCUSD",1766113246639,0.48449,85741.0,85732.0,0.0004]
["bitfinex","BTCUSD",1766113246940,0.00588,85740.0,85732.0,0.0004]
["bitfinex","BTCUSD",1766113247258,0.00588,85740.0,85739.0,0.00064496]
["bitfinex","BTCUSD",1766113247800,0.00588,85740.0,85727.0,0.00588]
["bitfinex","BTCUSD",1766113248003,0.00588,85740.0,85730.0,0.7011884]
["bitfinex","BTCUSD",1766113248207,0.00588,85740.0,85731.0,0.18311]
["bitfinex","BTCUSD",1766113248588,0.5958,85739.0,85727.0,0.00588]
["bitfinex","BTCUSD",1766113248788,0.5958,85739.0,85730.0,0.7011884]
["bitfinex","BTCUSD",1766113249011,0.5958,85739.0,85729.0,0.7011884]
["bitfinex","BTCUSD",1766113250279,0.49037,85740.0,85729.0,0.7011884]
["bitfinex","BTCUSD",1766113250618,0.00588,85739.0,85729.0,0.7011884]
["bitfinex","BTCUSD",1766113251782,0.5958,85753.0,85739.0,0.001099]
["bitfinex","BTCUSD",1766113251992,0.64252,85751.0,85740.0,0.7011884]
["bitfinex","BTCUSD",1766113252129,0.03505711,85748.0,85736.0,0.40517]
["bitfinex","BTCUSD",1766113252469,0.00588,85747.0,85736.0,0.40517]
["bitfinex","BTCUSD",1766113253444,0.5958,85746.0,85730.0,1.0945984]
["bitfinex","BTCUSD",1766113254035,0.5958,85746.0,85731.0,0.0002582]
["bitfinex","BTCUSD",1766113254477,0.5958,85744.0,85731.0,2e-07]
["bitfinex","BTCUSD",1766113254652,0.64694703,85738.0,85731.0,2e-07]
["bitfinex","BTCUSD",1766113255560,0.48449,85737.0,85731.0,2e-07]
["bitfinex","BTCUSD",1766113255765,0.5958,85736.0,85731.0,2e-07]
["bitfinex","BTCUSD",1766113256217,0.48449,85738.0,85731.0,2e-07]
["bitfinex","BTCUSD",1766113256423,0.48449,85734.0,85731.0,2e-07]
["bitfinex","BTCUSD",1766113256605,0.5958,85733.0,85731.0,2e-07]
["bitfinex","BTCUSD",1766113257061,0.48449,85734.0,85731.0,2e-07]
["bitfinex","BTCUSD",1766113257237,0.00588,85739.0,85731.0,2e-07]
["bitfinex","BTCUSD",1766113259620,1.08617,85739.0,85731.0,2e-07]
["bitfinex","BTCUSD",1766113259863,0.48449,85738.0,85731.0,2e-07]
["bitfinex","BTCUSD",1766113260071,1.08029,85737.0,85731.0,2e-07]
["bitfinex","BTCUSD",1766113260274,0.48449,85735.0,85731.0,2e-07]
["bitfinex","BTCUSD",1766113261197,0.01662807,85743.0,85731.0,2e-07]
["bitfinex","BTCUSD",1766113261414,0.48449,85752.0,85731.0,2e-07]
["bitfinex","BTCUSD",1766113261415,0.00588,85755.0,85738.0,0.20303]
["bitfinex","BTCUSD",1766113261652,0.00588,85755.0,85746.0,0.37704]
["bitfinex","BTCUSD",1766113261865,0.03505399,85766.0,85751.0,0.20303]
["bitfinex","BTCUSD",1766113262080,0.00588,85767.0,85756.0,0.37667]
["bitfinex","BTCUSD",1766113262295,0.00588,85768.0,85756.0,0.37667]
["bitfinex","BTCUSD",1766113263641,0.60401,85766.0,85753.0,0.00588]
["bitfinex","BTCUSD",1766113263870,0.00588,85768.0,85753.0,0.00588]
["bitfinex","BTCUSD",1766113263871,0.49245,85765.0,85753.0,0.00588]
["bitfinex","BTCUSD",1766113264068,0.00588,85768.0,85753.0,0.00588]
["bitfinex","BTCUSD",1766113264069,0.00588,85768.0,85754.0,0.37667]
["bitfinex","BTCUSD",1766113265319,0.00588,85768.0,85759.0,0.37667]
["bitfinex","BTCUSD",1766113265531,0.0907,85776.0,85761.0,0.37667]
["bitfinex","BTCUSD",1766113265704,0.00588,85777.0,85765.0,0.37667]
["bitfinex","BTCUSD",1766113265902,0.00588,85777.0,85760.0,0.00588]
["bitfinex","BTCUSD",1766113265903,0.00588,85777.0,85767.0,0.9042184]
["bitfinex","BTCUSD",1766113266106,0.63905421,85788.0,85770.0,0.37079]
["bitfinex","BTCUSD",1766113266320,0.00588,85787.0,85771.0,0.37079]
["bitfinex","BTCUSD",1766113266896,0.09658,85787.0,85771.0,0.20303]
["bitfinex","BTCUSD",1766113267114,0.09658,85787.0,85773.0,0.37079]
["bitfinex","BTCUSD",1766113267343,0.00588,85787.0,85775.0,0.37079]
["bitfinex","BTCUSD",1766113269007,0.00588,85795.0,85781.0,0.37079]
["bitfinex","BTCUSD",1766113269218,0.00588,85795.0,85785.0,0.37079]
["bitfinex","BTCUSD",1766113269424,0.00588,85799.0,85789.0,0.20303]
["bitfinex","BTCUSD",1766113269626,0.00558856,85799.0,85790.0,0.30788]
["bitfinex","BTCUSD",1766113269776,0.49245,85818.0,85792.0,0.21718]
["bitfinex","BTCUSD",1766113269981,0.00588,85819.0,85802.0,0.20303]
["bitfinex","BTCUSD",1766113270189,0.00588,85819.0,85803.0,0.22306]
["bitfinex","BTCUSD",1766113271264,0.49245,85818.0,85803.0,0.00588]
["bitfinex","BTCUSD",1766113271647,1.09646,85818.0,85803.0,0.00588]
["bitfinex","BTCUSD",1766113271791,0.0907,85817.0,85803.0,0.00588]
["bitfinex","BTCUSD",1766113272652,0.69471,85817.0,85803.0,0.00588]
["bitfinex","BTCUSD",1766113272809,0.0907,85815.0,85803.0,0.00588]
["bitfinex","BTCUSD",1766113273013,0.57014,85814.0,85803.0,0.00588]
["bitfinex","BTCUSD",1766113273335,1.03588,85814.0,85803.0,0.00588]
["bitfinex","BTCUSD",1766113273652,1.03588,85814.0,85792.0,0.04672]
["bitfinex","BTCUSD",1766113273653,0.46574,85806.0,85786.0,0.21619]
["bitfinex","BTCUSD",1766113273893,0.46574,85804.0,85787.0,0.00588]
["bitfinex","BTCUSD",1766113274851,0.27475199,85804.0,85787.0,0.41727]
["bitfinex","BTCUSD",1766113275239,0.27475199,85804.0,85788.0,0.00588]
["bitfinex","BTCUSD",1766113277329,0.46574,85801.0,85787.0,0.41139]
["bitfinex","BTCUSD",1766113277482,0.46574,85797.0,85786.0,0.00011019]
["bitfinex","BTCUSD",1766113277688,0.46574,85797.0,85787.0,0.00588]
["bitfinex","BTCUSD",1766113277689,0.57014,85796.0,85787.0,0.00588]
["bitfinex","BTCUSD",1766113278275,0.00588,85800.0,85787.0,0.41727]
["bitfinex","BTCUSD",1766113278481,0.00588,85800.0,85796.0,0.001099]
["bitfinex","BTCUSD",1766113278708,0.00588,85800.0,85787.0,0.41727]
["bitfinex","BTCUSD",1766113278906,0.00588,85803.0,85793.0,0.32069]
["bitfinex","BTCUSD",1766113279135,0.00588,85803.0,85794.0,0.31481]
["bitfinex","BTCUSD",1766113279497,0.00588,85803.0,85787.0,0.19715]
["bitfinex","BTCUSD",1766113280592,0.00588,85803.0,85788.0,0.31481]
["bitfinex","BTCUSD",1766113280804,0.00588,85803.0,85792.0,0.31481]
["bitfinex","BTCUSD",1766113281023,0.00588,85803.0,85794.0,0.31481]
["bitfinex","BTCUSD",1766113281355,0.61682,85813.0,85797.0,0.19127]
["bitfinex","BTCUSD",1766113281356,0.04668,85813.0,85797.0,0.19127]
["bitfinex","BTCUSD",1766113281563,0.05256,85813.0,85798.0,0.5002]
["bitfinex","BTCUSD",1766113281888,0.05256,85813.0,85796.0,0.5002]
["bitfinex","BTCUSD",1766113282313,0.05256,85813.0,85797.0,0.30893]
["bitfinex","BTCUSD",1766113282564,0.02416539,85815.0,85795.0,0.01753569]
["bitfinex","BTCUSD",1766113282750,0.02416539,85815.0,85798.0,0.30305]
["bitfinex","BTCUSD",1766113282982,0.02416539,85815.0,85801.0,0.30305]
["bitfinex","BTCUSD",1766113283182,0.02416539,85815.0,85802.0,0.00588]
["bitfinex","BTCUSD",1766113284246,0.02416539,85815.0,85802.0,0.00576252]
["bitfinex","BTCUSD",1766113284459,0.00588,85819.0,85806.0,0.19127]
["bitfinex","BTCUSD",1766113284660,0.00588,85819.0,85802.0,0.00576252]
["bitfinex","BTCUSD",1766113284661,0.00588,85819.0,85809.0,0.27301]
["bitfinex","BTCUSD",1766113284861,0.24466218,85833.0,85814.0,0.19127]
["bitfinex","BTCUSD",1766113284862,0.03502657,85833.0,85814.0,0.19127]
["bitfinex","BTCUSD",1766113285217,0.00588,85836.0,85817.0,0.27301]
["bitfinex","BTCUSD",1766113285373,0.00588,85836.0,85818.0,0.00588]
["bitfinex","BTCUSD",1766113285575,0.00588,85836.0,85818.0,0.27889]
["bitfinex","BTCUSD",1766113285981,0.00588,85836.0,85818.0,0.27900019]
["bitfinex","BTCUSD",1766113286812,0.00588,85836.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1766113286813,0.00098881,85818.0,85805.0,0.27301]
["bitfinex","BTCUSD",1766113286962,0.00098881,85818.0,85811.0,0.04668]
["bitfinex","BTCUSD",1766113287162,0.46574,85826.0,85812.0,0.00588]
["bitfinex","BTCUSD",1766113287343,0.25821171,85826.0,85812.0,0.00588]
["bitfinex","BTCUSD",1766113287548,0.57014,85831.0,85812.0,0.48641]
["bitfinex","BTCUSD",1766113287761,0.57014,85831.0,85812.0,0.48053]
["bitfinex","BTCUSD",1766113287987,0.00098799,85812.0,85805.0,0.00011023]
["bitfinex","BTCUSD",1766113288222,0.57014,85822.0,85806.0,0.00588]
["bitfinex","BTCUSD",1766113288377,0.05114703,85826.0,85806.0,0.00588]
["bitfinex","BTCUSD",1766113288808,0.0907,85838.0,85807.0,0.01398487]
["bitfinex","BTCUSD",1766113289016,0.00588,85833.0,85806.0,0.01753419]
["bitfinex","BTCUSD",1766113289216,0.00588,85833.0,85811.0,0.42351]
["bitfinex","BTCUSD",1766113289420,0.00588,85833.0,85813.0,0.42351]
["bitfinex","BTCUSD",1766113289578,0.00588,85833.0,85812.0,0.00588]
["bitfinex","BTCUSD",1766113289792,0.00588,85833.0,85815.0,0.42351]
["bitfinex","BTCUSD",1766113290640,0.00588,85833.0,85815.0,0.19097]
["bitfinex","BTCUSD",1766113290930,0.00588,85833.0,85816.0,0.42351]
["bitfinex","BTCUSD",1766113291368,0.05114703,85826.0,85802.0,0.42351]
["bitfinex","BTCUSD",1766113291502,0.571128,85816.0,85806.0,0.00588]
["bitfinex","BTCUSD",1766113291707,0.57014,85816.0,85806.0,0.00588]
["bitfinex","BTCUSD",1766113292128,0.46574,85819.0,85806.0,0.00588]
["bitfinex","BTCUSD",1766113292289,0.00588,85825.0,85807.0,0.42351]
["bitfinex","BTCUSD",1766113292742,0.57602,85825.0,85807.0,0.42351]
["bitfinex","BTCUSD",1766113293611,0.46574,85824.0,85807.0,0.42351]
["bitfinex","BTCUSD",1766113294002,1.03588,85824.0,85807.0,0.42351]
["bitfinex","BTCUSD",1766113294404,0.57014,85823.0,85807.0,0.42351]
["bitfinex","BTCUSD",1766113294636,0.57014,85822.0,85807.0,0.42351]
["bitfinex","BTCUSD",1766113294798,0.000988,85807.0,85805.0,2.3e-07]
["bitfinex","BTCUSD",1766113295398,0.57014,85810.0,85805.0,2.3e-07]
["bitfinex","BTCUSD",1766113295997,0.00588,85815.0,85805.0,2.3e-07]
["bitfinex","BTCUSD",1766113297567,0.46574,85814.0,85805.0,2.3e-07]
["bitfinex","BTCUSD",1766113297740,0.57014,85813.0,85805.0,2.3e-07]
["bitfinex","BTCUSD",1766113300666,0.57014,85809.0,85805.0,2.3e-07]
["bitfinex","BTCUSD",1766113301220,0.00588,85815.0,85809.0,0.000111]
["bitfinex","BTCUSD",1766113301646,0.00588,85815.0,85805.0,2.3e-07]
["bitfinex","BTCUSD",1766113302369,0.00588,85817.0,85807.0,0.41785]
["bitfinex","BTCUSD",1766113305726,0.00588,85817.0,85807.0,0.60882]
["bitfinex","BTCUSD",1766113306059,0.00588,85822.0,85807.0,0.60882]
["bitfinex","BTCUSD",1766113306871,0.46574,85828.0,85810.0,0.41785]
["bitfinex","BTCUSD",1766113307068,0.46574,85828.0,85808.0,0.00588]
["bitfinex","BTCUSD",1766113307069,0.001099,85810.0,85808.0,0.00588]
["bitfinex","BTCUSD",1766113307362,0.05114703,85820.0,85806.0,0.00588]
["bitfinex","BTCUSD",1766113307363,0.47742,85813.0,85806.0,0.00588]
["bitfinex","BTCUSD",1766113307553,0.57958,85812.0,85791.0,0.60882]
["bitfinex","BTCUSD",1766113307789,0.57958,85812.0,85792.0,0.00588]
["bitfinex","BTCUSD",1766113307998,0.57958,85812.0,85793.0,0.19097]
["bitfinex","BTCUSD",1766113308217,0.57958,85812.0,85796.0,0.41785]
["bitfinex","BTCUSD",1766113308870,0.57958,85812.0,85797.0,0.42373]
["bitfinex","BTCUSD",1766113309293,0.57958,85812.0,85797.0,0.41785]
["bitfinex","BTCUSD",1766113309503,0.57958,85812.0,85798.0,0.00588]
["bitfinex","BTCUSD",1766113310782,0.71048874,85812.0,85798.0,0.00588]
["bitfinex","BTCUSD",1766113310992,1.057,85811.0,85798.0,0.00588]
["bitfinex","BTCUSD",1766113312095,0.57958,85796.0,85791.0,0.00011023]
["bitfinex","BTCUSD",1766113312533,0.00588,85800.0,85791.0,0.00011023]
["bitfinex","BTCUSD",1766113312800,0.0907,85816.0,85793.0,0.41197]
["bitfinex","BTCUSD",1766113313010,0.03502952,85819.0,85799.0,0.40609]
["bitfinex","BTCUSD",1766113313227,0.00588,85816.0,85803.0,0.19097]
["bitfinex","BTCUSD",1766113313441,0.57958,85829.0,85806.0,0.40609]
["bitfinex","BTCUSD",1766113313647,0.00588,85826.0,85810.0,0.40609]
["bitfinex","BTCUSD",1766113313856,0.00588,85826.0,85811.0,0.40609]
["bitfinex","BTCUSD",1766113316030,0.00588,85826.0,85814.0,0.19097]
["bitfinex","BTCUSD",1766113316234,0.00588,85826.0,85815.0,0.40609]
["bitfinex","BTCUSD",1766113317023,0.00588,85834.0,85820.0,0.19097]
["bitfinex","BTCUSD",1766113317250,0.00588,85836.0,85823.0,0.39433]
["bitfinex","BTCUSD",1766113317447,0.00588,85836.0,85824.0,0.39433]
["bitfinex","BTCUSD",1766113318297,0.00588,85836.0,85824.0,0.39444023]
["bitfinex","BTCUSD",1766113319015,0.00588,85836.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113320238,0.00588,85836.0,85824.0,0.19097001]
["bitfinex","BTCUSD",1766113320662,0.00588,85836.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113320929,1.057,85835.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113321130,0.57958,85832.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113321278,0.57958,85831.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113321486,1.057,85831.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113322562,0.47742,85831.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113322836,0.62206,85830.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113322979,0.0116512,85828.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113323180,0.23303233,85825.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113324157,0.01165134,85827.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113324275,0.05256,85829.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113324477,0.48442,85826.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113324692,0.62206,85825.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113325736,0.48442,85825.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113326297,0.0907,85834.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113326612,0.00588,85833.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113327435,0.0907,85839.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113327593,0.00588,85838.0,85824.0,1e-08]
["bitfinex","BTCUSD",1766113330195,0.00588,85838.0,85825.0,0.18509]
["bitfinex","BTCUSD",1766113330414,0.00153295,85840.0,85825.0,0.18509]
["bitfinex","BTCUSD",1766113331903,0.00153295,85840.0,85825.0,0.19674161]
["bitfinex","BTCUSD",1766113332078,2.95e-06,85840.0,85828.0,0.18356]
["bitfinex","BTCUSD",1766113332247,2.95e-06,85840.0,85830.0,0.18356]
["bitfinex","BTCUSD",1766113332450,2.95e-06,85840.0,85831.0,0.18356]
["bitfinex","BTCUSD",1766113332651,2.95e-06,85840.0,85833.0,0.18356]
["bitfinex","BTCUSD",1766113333459,1.29725118,85869.0,85836.0,0.2446522]
["bitfinex","BTCUSD",1766113333778,0.45611,85864.0,85837.0,0.18356]
["bitfinex","BTCUSD",1766113333954,0.60246,85862.0,85837.0,0.18356]
["bitfinex","BTCUSD",1766113334158,0.60246,85861.0,85837.0,0.18356]
["bitfinex","BTCUSD",1766113334362,0.45023,85860.0,85832.0,0.00588]
["bitfinex","BTCUSD",1766113334547,0.45023,85860.0,85833.0,0.00588]
["bitfinex","BTCUSD",1766113334548,0.60246,85854.0,85833.0,0.00588]
["bitfinex","BTCUSD",1766113334741,0.60246,85852.0,85833.0,0.00588]
["bitfinex","BTCUSD",1766113334966,0.65360703,85852.0,85832.0,0.0907]
["bitfinex","BTCUSD",1766113335189,1.10383703,85852.0,85834.0,0.00588]
["bitfinex","BTCUSD",1766113335362,0.60246,85849.0,85831.0,0.18356]
["bitfinex","BTCUSD",1766113335602,1.05269,85849.0,85833.0,0.00588]
["bitfinex","BTCUSD",1766113335997,0.45023,85848.0,85833.0,0.00588]
["bitfinex","BTCUSD",1766113336229,0.60246,85847.0,85833.0,0.00588]
["bitfinex","BTCUSD",1766113336431,0.60246,85844.0,85830.0,0.00588]
["bitfinex","BTCUSD",1766113336651,0.06279525,85850.0,85830.0,0.00588]
["bitfinex","BTCUSD",1766113336652,0.0002,85873.0,85849.0,0.05114703]
["bitfinex","BTCUSD",1766113336868,0.01164374,85883.0,85864.0,0.02214]
["bitfinex","BTCUSD",1766113337066,0.001099,85864.0,85860.0,0.00588]
["bitfinex","BTCUSD",1766113337206,0.001099,85864.0,85849.0,0.02214]
["bitfinex","BTCUSD",1766113337402,0.00588,85870.0,85849.0,0.02214]
["bitfinex","BTCUSD",1766113337715,0.60246,85869.0,85849.0,0.02214]
["bitfinex","BTCUSD",1766113337920,0.01164374,85883.0,85856.0,0.02214]
["bitfinex","BTCUSD",1766113338128,0.45023,85887.0,85858.0,0.02214]
["bitfinex","BTCUSD",1766113338332,0.60246,85884.0,85860.0,0.03341686]
["bitfinex","BTCUSD",1766113338453,0.45023,85883.0,85860.0,0.02177]
["bitfinex","BTCUSD",1766113338833,0.0907,85881.0,85860.0,0.02177]
["bitfinex","BTCUSD",1766113339035,0.60246,85883.0,85871.0,0.02177]
["bitfinex","BTCUSD",1766113339036,0.00588,85883.0,85871.0,0.02177]
["bitfinex","BTCUSD",1766113339316,0.00588,85883.0,85868.0,0.05114703]
["bitfinex","BTCUSD",1766113339317,0.00588,85883.0,85866.0,0.00588]
["bitfinex","BTCUSD",1766113339906,0.00588,85883.0,85866.0,0.01752605]
["bitfinex","BTCUSD",1766113340096,0.0004,85900.0,85871.0,0.02177]
["bitfinex","BTCUSD",1766113340295,0.0004,85900.0,85881.0,0.01995]
["bitfinex","BTCUSD",1766113340526,0.0004,85900.0,85883.0,0.01995]
["bitfinex","BTCUSD",1766113340732,0.0004,85900.0,85884.0,0.00588]
["bitfinex","BTCUSD",1766113341273,0.0002,85911.0,85884.0,0.00588]
["bitfinex","BTCUSD",1766113341530,1.05269,85908.0,85885.0,0.00588]
["bitfinex","BTCUSD",1766113341740,0.0907,85907.0,85885.0,0.00599029]
["bitfinex","BTCUSD",1766113342266,0.00173808,85886.0,85885.0,0.05713732]
["bitfinex","BTCUSD",1766113343484,0.00173808,85886.0,85885.0,0.00599029]
["bitfinex","BTCUSD",1766113343638,0.00173808,85886.0,85879.0,0.00588]
["bitfinex","BTCUSD",1766113343639,0.00098871,85885.0,85879.0,0.00588]
["bitfinex","BTCUSD",1766113343822,0.00098871,85885.0,85879.0,0.01187036]
["bitfinex","BTCUSD",1766113344026,0.0907,85901.0,85879.0,0.01187036]
["bitfinex","BTCUSD",1766113344282,0.1023413,85901.0,85880.0,0.00588]
["bitfinex","BTCUSD",1766113344483,0.01164144,85900.0,85880.0,0.00588]
["bitfinex","BTCUSD",1766113344673,0.1023413,85901.0,85880.0,0.00588]
["bitfinex","BTCUSD",1766113344674,0.0907,85901.0,85880.0,0.00588]
["bitfinex","BTCUSD",1766113345031,0.0907,85902.0,85880.0,0.00588]
["bitfinex","BTCUSD",1766113345230,0.54093,85900.0,85879.0,0.00599036]
["bitfinex","BTCUSD",1766113345426,0.01164212,85895.0,85879.0,0.00500136]
["bitfinex","BTCUSD",1766113345658,0.01164212,85895.0,85879.0,0.00011036]
["bitfinex","BTCUSD",1766113345659,0.01164225,85894.0,85879.0,0.00011036]
["bitfinex","BTCUSD",1766113345868,0.01164239,85893.0,85879.0,0.00011036]
["bitfinex","BTCUSD",1766113346059,0.25036542,85895.0,85879.0,0.00011036]
["bitfinex","BTCUSD",1766113346060,1.06433307,85888.0,85879.0,0.00011036]
["bitfinex","BTCUSD",1766113346232,0.2445075,85887.0,85879.0,0.00011036]
["bitfinex","BTCUSD",1766113346432,1.29719539,85888.0,85879.0,0.00011036]
["bitfinex","BTCUSD",1766113347050,0.0116432,85887.0,85879.0,0.00011036]
["bitfinex","BTCUSD",1766113347254,1.29719469,85888.0,85879.0,0.00011036]
["bitfinex","BTCUSD",1766113347455,1.2971948,85888.0,85879.0,0.00011036]
["bitfinex","BTCUSD",1766113347700,1.05269,85888.0,85879.0,0.00011036]
["bitfinex","BTCUSD",1766113347912,1.06433307,85888.0,85879.0,0.00011036]
["bitfinex","BTCUSD",1766113348059,0.45023,85884.0,85879.0,3.6e-07]
["bitfinex","BTCUSD",1766113348256,0.60246,85882.0,85879.0,3.6e-07]
["bitfinex","BTCUSD",1766113348904,0.00588,85887.0,85879.0,3.6e-07]
["bitfinex","BTCUSD",1766113349082,0.00588,85887.0,85868.0,0.00588]
["bitfinex","BTCUSD",1766113349284,0.00588,85887.0,85868.0,0.00599048]
["bitfinex","BTCUSD",1766113350019,0.00154,85888.0,85874.0,0.24454365]
["bitfinex","BTCUSD",1766113350176,0.00154,85888.0,85871.0,0.05114703]
["bitfinex","BTCUSD",1766113350177,0.00588,85897.0,85875.0,0.00588]
["bitfinex","BTCUSD",1766113352401,0.00588,85897.0,85875.0,0.01752483]
["bitfinex","BTCUSD",1766113352531,0.0907,85903.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1766113352886,0.0907,85903.0,85884.0,0.05114703]
["bitfinex","BTCUSD",1766113353122,0.0907,85903.0,85885.0,0.00588]
["bitfinex","BTCUSD",1766113353323,0.00588,85905.0,85885.0,0.00588]
["bitfinex","BTCUSD",1766113355609,0.00588,85905.0,85885.0,0.23874733]
["bitfinex","BTCUSD",1766113355771,0.00588,85905.0,85885.0,0.01752347]
["bitfinex","BTCUSD",1766113356109,0.0907,85908.0,85885.0,0.25039298]
["bitfinex","BTCUSD",1766113356254,0.00588,85910.0,85885.0,0.00588]
["bitfinex","BTCUSD",1766113356454,0.00588,85910.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1766113356660,0.00588,85910.0,85887.0,0.2445072]
["bitfinex","BTCUSD",1766113357072,0.00588,85910.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1766113357278,0.00588,85910.0,85885.0,0.00588]
["bitfinex","BTCUSD",1766113357516,0.00588,85910.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1766113357692,0.00588,85910.0,85886.0,0.24450884]
["bitfinex","BTCUSD",1766113357899,0.00588,85910.0,85888.0,0.23285966]
["bitfinex","BTCUSD",1766113358072,0.00588,85910.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1766113358729,0.00588,85910.0,85888.0,0.24450273]
["bitfinex","BTCUSD",1766113358933,0.00588,85910.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1766113359115,0.00588,85910.0,85887.0,0.24450658]
["bitfinex","BTCUSD",1766113359279,0.00588,85910.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1766113359481,0.00588,85910.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1766113359681,0.00588,85910.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1766113360041,0.00588,85910.0,85897.0,0.05114703]
["bitfinex","BTCUSD",1766113360608,0.0002,85911.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1766113360939,0.0002,85911.0,85901.0,0.00588]
["bitfinex","BTCUSD",1766113361142,0.0002,85911.0,85901.0,0.00599048]
["bitfinex","BTCUSD",1766113361407,0.0002,85911.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1766113361623,0.0002,85911.0,85902.0,0.24446407]
["bitfinex","BTCUSD",1766113361902,0.0002,85911.0,85901.0,0.00599048]
["bitfinex","BTCUSD",1766113363545,0.0002,85911.0,85910.0,0.05114703]
["bitfinex","BTCUSD",1766113363717,1.09992629,85938.0,85910.0,0.10366703]
["bitfinex","BTCUSD",1766113363919,0.05114703,85935.0,85910.0,0.10366703]
["bitfinex","BTCUSD",1766113364095,0.05114703,85935.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1766113364617,0.05114703,85935.0,85910.0,0.11530711]
["bitfinex","BTCUSD",1766113364850,0.0907,85937.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1766113365052,0.1,85944.0,85927.0,0.88107602]
["bitfinex","BTCUSD",1766113365170,0.1,85944.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1766113365371,0.1,85944.0,85930.0,0.01396485]
["bitfinex","BTCUSD",1766113365628,0.1,85944.0,85932.0,0.24437784]
["bitfinex","BTCUSD",1766113365872,0.1,85944.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1766113366018,0.1,85944.0,85933.0,0.23273778]
["bitfinex","BTCUSD",1766113366019,0.1,85944.0,85936.0,0.00588]
["bitfinex","BTCUSD",1766113366231,0.1,85944.0,85936.0,0.01762704]
["bitfinex","BTCUSD",1766113366584,0.09991656,85944.0,85936.0,0.00599048]
["bitfinex","BTCUSD",1766113366790,0.09991656,85944.0,85925.0,0.23275939]
["bitfinex","BTCUSD",1766113366791,0.00098852,85936.0,85925.0,0.23275939]
["bitfinex","BTCUSD",1766113367003,0.09991656,85944.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1766113367345,0.09991656,85944.0,85927.0,0.24439175]
["bitfinex","BTCUSD",1766113367346,0.09991656,85944.0,85927.0,0.06165617]
["bitfinex","BTCUSD",1766113367479,0.00841721,85945.0,85927.0,0.05001839]
["bitfinex","BTCUSD",1766113367888,0.00841721,85945.0,85925.0,7.671e-05]
["bitfinex","BTCUSD",1766113367889,0.00841721,85945.0,85928.0,0.05252]
["bitfinex","BTCUSD",1766113368090,0.00841721,85945.0,85925.0,0.0500951]
["bitfinex","BTCUSD",1766113368500,0.00841721,85945.0,85926.0,0.05252]
["bitfinex","BTCUSD",1766113368903,0.00841721,85945.0,85926.0,0.06415792]
["bitfinex","BTCUSD",1766113369115,0.00841721,85945.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1766113369314,0.00841721,85945.0,85929.0,0.24438761]
["bitfinex","BTCUSD",1766113369315,0.00841721,85945.0,85935.0,0.23273171]
["bitfinex","BTCUSD",1766113369487,0.00841721,85945.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1766113369965,0.00841721,85945.0,85935.0,0.24436949]
["bitfinex","BTCUSD",1766113370169,5.586e-05,85944.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1766113370347,0.00830721,85945.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1766113370644,0.00830721,85945.0,85941.0,0.00588]
["bitfinex","BTCUSD",1766113370851,0.53371545,85964.0,85941.0,0.004781]
["bitfinex","BTCUSD",1766113371013,0.53371545,85964.0,85941.0,0.07862736]
["bitfinex","BTCUSD",1766113371014,0.58486248,85964.0,85941.0,0.07862736]
["bitfinex","BTCUSD",1766113371391,0.01163345,85959.0,85941.0,0.07468]
["bitfinex","BTCUSD",1766113371637,0.00199347,85942.0,85935.0,0.04664]
["bitfinex","BTCUSD",1766113371889,0.49740385,85956.0,85936.0,0.00588]
["bitfinex","BTCUSD",1766113372017,0.05702703,85964.0,85937.0,0.07468]
["bitfinex","BTCUSD",1766113372018,0.48577,85963.0,85937.0,0.07468]
["bitfinex","BTCUSD",1766113372440,0.49740291,85963.0,85937.0,0.07468]
["bitfinex","BTCUSD",1766113372764,0.50402524,85961.0,85937.0,0.07468]
["bitfinex","BTCUSD",1766113372940,1.08829,85957.0,85936.0,0.08056]
["bitfinex","BTCUSD",1766113374812,1.09417,85957.0,85936.0,0.08056]
["bitfinex","BTCUSD",1766113375462,0.60252,85956.0,85936.0,0.08056]
["bitfinex","BTCUSD",1766113376757,0.61415385,85956.0,85936.0,0.08056]
["bitfinex","BTCUSD",1766113376963,0.60252,85956.0,85936.0,0.08056]
["bitfinex","BTCUSD",1766113378855,0.01163399,85955.0,85936.0,0.07468]
["bitfinex","BTCUSD",1766113379006,0.60252,85952.0,85937.0,0.00588]
["bitfinex","BTCUSD",1766113379209,0.60252,85951.0,85937.0,0.00588]
["bitfinex","BTCUSD",1766113379377,0.60252,85951.0,85933.0,0.07468]
["bitfinex","BTCUSD",1766113379587,0.6084,85957.0,85935.0,0.07468]
["bitfinex","BTCUSD",1766113379858,0.00588,85957.0,85935.0,0.07468]
["bitfinex","BTCUSD",1766113380618,0.60252,85955.0,85934.0,0.00588]
["bitfinex","BTCUSD",1766113380794,1.08829,85951.0,85934.0,0.00588]
["bitfinex","BTCUSD",1766113380998,0.61415331,85960.0,85935.0,0.07468]
["bitfinex","BTCUSD",1766113381200,0.50402524,85961.0,85936.0,0.00588]
["bitfinex","BTCUSD",1766113381201,0.01825524,85961.0,85936.0,0.00588]
["bitfinex","BTCUSD",1766113381484,0.01825524,85961.0,85941.0,0.07468]
["bitfinex","BTCUSD",1766113381689,0.0002,85974.0,85951.0,0.07468]
["bitfinex","BTCUSD",1766113381896,0.0002,85974.0,85961.0,0.075779]
["bitfinex","BTCUSD",1766113382114,0.0002,85974.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1766113382115,0.0002,85974.0,85962.0,0.08056]
["bitfinex","BTCUSD",1766113382830,0.00588,85988.0,85975.0,0.07448]
["bitfinex","BTCUSD",1766113383130,0.62151,85987.0,85976.0,0.00588]
["bitfinex","BTCUSD",1766113383377,0.00311763,85977.0,85976.0,0.00588]
["bitfinex","BTCUSD",1766113383725,0.00036771,85988.0,85977.0,0.000899]
["bitfinex","BTCUSD",1766113383927,0.00036771,85988.0,85976.0,0.00588]
["bitfinex","BTCUSD",1766113384167,0.62151,85987.0,85976.0,0.00588]
["bitfinex","BTCUSD",1766113385030,0.00036771,85988.0,85976.0,0.00588]
["bitfinex","BTCUSD",1766113385232,0.01824721,85992.0,85978.0,0.07448]
["bitfinex","BTCUSD",1766113385594,0.00588,86004.0,85992.0,0.001099]
["bitfinex","BTCUSD",1766113385772,0.62151,86011.0,85992.0,0.001099]
["bitfinex","BTCUSD",1766113385773,0.0466,86012.0,85993.0,0.07448]
["bitfinex","BTCUSD",1766113386088,1.08504,86017.0,85993.0,0.07448]
["bitfinex","BTCUSD",1766113386089,0.14184703,86016.0,85993.0,0.07448]
["bitfinex","BTCUSD",1766113386246,0.23250221,86021.0,85991.0,0.00588]
["bitfinex","BTCUSD",1766113386247,0.62151,86023.0,85994.0,0.01395446]
["bitfinex","BTCUSD",1766113386586,1.08504,86022.0,85996.0,0.07448]
["bitfinex","BTCUSD",1766113386792,0.55423,86021.0,85998.0,0.07448]
["bitfinex","BTCUSD",1766113386970,0.01162547,86018.0,85997.0,0.00588]
["bitfinex","BTCUSD",1766113387183,0.62151,86016.0,85997.0,0.00588]
["bitfinex","BTCUSD",1766113387363,0.0907,86015.0,85997.0,0.00588]
["bitfinex","BTCUSD",1766113387565,0.62151,86016.0,85998.0,0.11346]
["bitfinex","BTCUSD",1766113387790,0.62151,86016.0,85997.0,0.08036]
["bitfinex","BTCUSD",1766113387791,0.0002,86030.0,85997.0,0.00588]
["bitfinex","BTCUSD",1766113387992,0.05101838,86050.0,86026.0,0.11326]
["bitfinex","BTCUSD",1766113387993,0.23242517,86050.0,86026.0,0.11326]
["bitfinex","BTCUSD",1766113388169,0.06276885,86045.0,86027.0,0.0198291]
["bitfinex","BTCUSD",1766113388403,0.01749966,86061.0,86028.0,0.05114703]
["bitfinex","BTCUSD",1766113388615,0.24403463,86054.0,86029.0,0.01982878]
["bitfinex","BTCUSD",1766113388815,0.62151,86052.0,86030.0,0.00588]
["bitfinex","BTCUSD",1766113389177,0.62151,86052.0,86020.0,0.68328443]
["bitfinex","BTCUSD",1766113389178,0.00011014,86052.0,86033.0,0.11326]
["bitfinex","BTCUSD",1766113389331,0.00011014,86052.0,86032.0,0.05114703]
["bitfinex","BTCUSD",1766113389332,0.00011014,86052.0,86034.0,0.11914]
["bitfinex","BTCUSD",1766113389511,0.00011014,86052.0,86034.0,0.00588]
["bitfinex","BTCUSD",1766113389912,0.09081014,86052.0,86034.0,0.00588]
["bitfinex","BTCUSD",1766113390111,0.00011014,86052.0,86036.0,0.18774]
["bitfinex","BTCUSD",1766113390312,0.00011014,86052.0,86034.0,0.00588]
["bitfinex","BTCUSD",1766113390313,0.62151,86051.0,86034.0,0.00588]
["bitfinex","BTCUSD",1766113390633,0.46353,86047.0,86027.0,0.11326]
["bitfinex","BTCUSD",1766113390842,0.62151,86044.0,86028.0,0.00588]
["bitfinex","BTCUSD",1766113391235,0.62151,86044.0,86029.0,0.00588]
["bitfinex","BTCUSD",1766113391437,1.08504,86042.0,86030.0,0.00588]
["bitfinex","BTCUSD",1766113391693,0.62151,86041.0,86018.0,0.11326]
["bitfinex","BTCUSD",1766113391990,0.15403845,86047.0,86019.0,0.00588]
["bitfinex","BTCUSD",1766113392237,0.32311151,86055.0,86019.0,0.00588]
["bitfinex","BTCUSD",1766113392238,0.01161764,86076.0,86055.0,0.0559938]
["bitfinex","BTCUSD",1766113392440,0.62151,86075.0,86056.0,0.00588]
["bitfinex","BTCUSD",1766113392642,0.62151,86072.0,86056.0,0.00588]
["bitfinex","BTCUSD",1766113392847,0.46353,86073.0,86059.0,0.05114703]
["bitfinex","BTCUSD",1766113393467,0.58398,86078.0,86059.0,0.05114703]
["bitfinex","BTCUSD",1766113393612,0.58398,86078.0,86060.0,0.00588]
["bitfinex","BTCUSD",1766113393967,0.00624705,86080.0,86060.0,0.00588]
["bitfinex","BTCUSD",1766113394182,0.01161777,86075.0,86050.0,0.056]
["bitfinex","BTCUSD",1766113394397,0.0466,86115.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1766113394646,0.0466,86115.0,86075.0,0.001099]
["bitfinex","BTCUSD",1766113394647,0.05114703,86097.0,86075.0,0.01394133]
["bitfinex","BTCUSD",1766113394862,0.03492073,86107.0,86075.0,0.23235315]
["bitfinex","BTCUSD",1766113395083,0.05114703,86111.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1766113395084,0.01161224,86116.0,86097.0,0.001099]
["bitfinex","BTCUSD",1766113395297,0.49576,86120.0,86097.0,1e-08]
["bitfinex","BTCUSD",1766113395505,1.22e-06,86098.0,86097.0,1e-08]
["bitfinex","BTCUSD",1766113395714,0.00588122,86098.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1766113395987,0.00021011,86112.0,86098.0,0.001099]
["bitfinex","BTCUSD",1766113396183,1.1e-07,86112.0,86098.0,0.001099]
["bitfinex","BTCUSD",1766113396391,0.00588,86115.0,86098.0,0.53071]
["bitfinex","BTCUSD",1766113396599,0.49576,86127.0,86098.0,0.53082011]
["bitfinex","BTCUSD",1766113396825,0.06275752,86129.0,86099.0,0.51895]
["bitfinex","BTCUSD",1766113397058,0.05875405,86179.0,86153.0,0.23214441]
["bitfinex","BTCUSD",1766113397307,0.05875405,86179.0,86130.0,0.00199998]
["bitfinex","BTCUSD",1766113397308,0.23201142,86203.0,86130.0,0.00199998]
["bitfinex","BTCUSD",1766113397309,0.23199302,86210.0,86141.0,0.01060538]
["bitfinex","BTCUSD",1766113397517,0.00099999,86250.0,86205.0,0.09902783]
["bitfinex","BTCUSD",1766113397518,0.23852327,86235.0,86205.0,0.09902783]
["bitfinex","BTCUSD",1766113397729,0.01392865,86234.0,86200.0,0.92902356]
["bitfinex","BTCUSD",1766113397938,0.01392865,86234.0,86186.0,0.2320557]
["bitfinex","BTCUSD",1766113397939,0.49576,86209.0,86173.0,1.0]
["bitfinex","BTCUSD",1766113398152,0.1021919,86224.0,86174.0,0.13458756]
["bitfinex","BTCUSD",1766113398153,0.92902356,86200.0,86174.0,0.13458756]
["bitfinex","BTCUSD",1766113398353,0.92902356,86200.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1766113398354,0.12066225,86193.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1766113398578,0.12066225,86193.0,86160.0,0.12066225]
["bitfinex","BTCUSD",1766113398579,0.00892865,86199.0,86167.0,0.004]
["bitfinex","BTCUSD",1766113398787,0.49576,86198.0,86168.0,0.00596]
["bitfinex","BTCUSD",1766113398999,0.01159608,86236.0,86198.0,0.001099]
["bitfinex","BTCUSD",1766113399207,0.01159608,86236.0,86208.0,0.12995602]
["bitfinex","BTCUSD",1766113399208,0.92902356,86230.0,86208.0,0.12995602]
["bitfinex","BTCUSD",1766113399421,0.01159124,86272.0,86238.0,1.0]
["bitfinex","BTCUSD",1766113399638,0.00010996,86272.0,86260.0,0.12995602]
["bitfinex","BTCUSD",1766113399866,0.00010996,86272.0,86239.0,1.06643481]
["bitfinex","BTCUSD",1766113399867,0.00010996,86272.0,86267.0,0.12995602]
["bitfinex","BTCUSD",1766113400492,0.00010996,86272.0,86235.0,0.12995602]
["bitfinex","BTCUSD",1766113400493,0.58398,86264.0,86235.0,0.12995602]
["bitfinex","BTCUSD",1766113400764,1.06218412,86260.0,86236.0,0.12995602]
["bitfinex","BTCUSD",1766113401014,1.06218412,86260.0,86222.0,0.11621552]
["bitfinex","BTCUSD",1766113401015,1.06218412,86250.0,86229.0,0.006]
["bitfinex","BTCUSD",1766113401332,0.54577839,86249.0,86223.0,0.12995602]
["bitfinex","BTCUSD",1766113401540,0.12995602,86248.0,86223.0,0.12995602]
["bitfinex","BTCUSD",1766113401765,0.12995602,86248.0,86221.0,0.006]
["bitfinex","BTCUSD",1766113401766,0.01159514,86243.0,86221.0,0.006]
["bitfinex","BTCUSD",1766113401985,1.4240242,86250.0,86195.0,0.04652]
["bitfinex","BTCUSD",1766113401986,0.01159729,86227.0,86195.0,0.04652]
["bitfinex","BTCUSD",1766113402201,0.23194254,86229.0,86202.0,0.12995602]
["bitfinex","BTCUSD",1766113402202,0.006,86229.0,86202.0,0.12995602]
["bitfinex","BTCUSD",1766113402414,0.006,86238.0,86215.0,0.12995602]
["bitfinex","BTCUSD",1766113402619,0.05001839,86247.0,86216.0,0.01991853]
["bitfinex","BTCUSD",1766113402752,0.05001839,86247.0,86216.0,0.006]
["bitfinex","BTCUSD",1766113402955,1.0631146,86240.0,86216.0,0.00611017]
["bitfinex","BTCUSD",1766113403161,1.0631146,86230.0,86216.0,0.00611017]
["bitfinex","BTCUSD",1766113403402,0.05001839,86226.0,86202.0,0.006]
["bitfinex","BTCUSD",1766113403627,0.00010988,86226.0,86216.0,0.13916593]
["bitfinex","BTCUSD",1766113403861,8.8e-07,86226.0,86216.0,0.13916593]
["bitfinex","BTCUSD",1766113404013,8.8e-07,86226.0,86217.0,0.025517]
["bitfinex","BTCUSD",1766113404212,0.23186099,86259.0,86216.0,0.1507647]
["bitfinex","BTCUSD",1766113404213,1.0631146,86260.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1766113404436,1.0631146,86260.0,86230.0,0.24353328]
["bitfinex","BTCUSD",1766113404437,0.006,86259.0,86248.0,0.12116593]
["bitfinex","BTCUSD",1766113404609,0.000109,86248.0,86230.0,0.006]
["bitfinex","BTCUSD",1766113404810,0.000109,86248.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1766113404811,1.0631146,86240.0,86217.0,0.006]
["bitfinex","BTCUSD",1766113405036,1.07471014,86240.0,86218.0,0.13916593]
["bitfinex","BTCUSD",1766113405237,0.05001839,86241.0,86217.0,0.006]
["bitfinex","BTCUSD",1766113405460,0.05001839,86241.0,86221.0,0.06958216]
["bitfinex","BTCUSD",1766113405755,0.006,86245.0,86221.0,0.06958216]
["bitfinex","BTCUSD",1766113406454,0.01158882,86290.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1766113406671,0.49576,86297.0,86259.0,0.22981914]
["bitfinex","BTCUSD",1766113406875,0.49576,86297.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1766113407008,0.49576,86297.0,86288.0,0.13911914]
["bitfinex","BTCUSD",1766113407009,0.49612662,86297.0,86288.0,0.13911914]
["bitfinex","BTCUSD",1766113407210,0.49612662,86297.0,86288.0,0.13901014]
["bitfinex","BTCUSD",1766113407211,0.00036662,86297.0,86288.0,0.13901014]
["bitfinex","BTCUSD",1766113407685,0.00036662,86297.0,86275.0,0.13911914]
["bitfinex","BTCUSD",1766113407686,0.00036662,86297.0,86283.0,0.006]
["bitfinex","BTCUSD",1766113408086,6.2e-07,86297.0,86288.0,0.13911914]
["bitfinex","BTCUSD",1766113408329,6.2e-07,86297.0,86291.0,1.0]
["bitfinex","BTCUSD",1766113408532,6.2e-07,86297.0,86289.0,0.02549571]
["bitfinex","BTCUSD",1766113408533,6.2e-07,86297.0,86292.0,0.006]
["bitfinex","BTCUSD",1766113408711,6.2e-07,86297.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1766113408953,6.2e-07,86297.0,86289.0,1.0]
["bitfinex","BTCUSD",1766113409131,0.000366,86294.0,86283.0,0.006]
["bitfinex","BTCUSD",1766113409283,0.000366,86294.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1766113409482,6.2e-07,86297.0,86293.0,1.0]
["bitfinex","BTCUSD",1766113409685,6.2e-07,86297.0,86295.0,1.0]
["bitfinex","BTCUSD",1766113410001,6.2e-07,86297.0,86292.0,0.006]
["bitfinex","BTCUSD",1766113410190,0.58398,86322.0,86290.0,0.13911914]
["bitfinex","BTCUSD",1766113410383,0.00010991,86322.0,86303.0,0.13911914]
["bitfinex","BTCUSD",1766113410626,0.00010991,86322.0,86310.0,1.06259948]
["bitfinex","BTCUSD",1766113410842,0.00010991,86322.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1766113410843,0.000366,86310.0,86275.0,0.13911914]
["bitfinex","BTCUSD",1766113411048,0.59556654,86307.0,86281.0,0.0907]
["bitfinex","BTCUSD",1766113411285,0.49576,86306.0,86288.0,0.13911914]
["bitfinex","BTCUSD",1766113411697,0.000366,86288.0,86265.0,1.0]
["bitfinex","BTCUSD",1766113411872,0.000366,86288.0,86282.0,0.13911914]
["bitfinex","BTCUSD",1766113412075,0.04648,86326.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1766113412283,1.07974,86330.0,86312.0,0.13911914]
["bitfinex","BTCUSD",1766113412649,0.59556359,86329.0,86312.0,0.13911914]
["bitfinex","BTCUSD",1766113412867,0.01157742,86375.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1766113413245,0.01157742,86375.0,86329.0,0.001099]
["bitfinex","BTCUSD",1766113413246,0.24309128,86388.0,86366.0,0.13911914]
["bitfinex","BTCUSD",1766113413363,0.01157661,86381.0,86366.0,0.13911914]
["bitfinex","BTCUSD",1766113413563,0.01157621,86384.0,86366.0,0.13911914]
["bitfinex","BTCUSD",1766113413783,0.23153319,86381.0,86360.0,1.06259948]
["bitfinex","BTCUSD",1766113413980,0.00036603,86388.0,86370.0,1.20171862]
["bitfinex","BTCUSD",1766113414236,3e-08,86388.0,86383.0,0.14818417]
["bitfinex","BTCUSD",1766113414435,0.006,86404.0,86383.0,0.14818417]
["bitfinex","BTCUSD",1766113414436,0.23147113,86404.0,86383.0,0.14818417]
["bitfinex","BTCUSD",1766113414661,0.04644,86403.0,86366.0,0.14818417]
["bitfinex","BTCUSD",1766113414826,0.00604,86402.0,86384.0,0.14818417]
["bitfinex","BTCUSD",1766113415046,0.01157541,86390.0,86384.0,0.14818417]
["bitfinex","BTCUSD",1766113415234,1.07974,86368.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1766113415438,0.0115797,86358.0,86340.0,1.06259948]
["bitfinex","BTCUSD",1766113415639,0.0115805,86352.0,86341.0,0.14818417]
["bitfinex","BTCUSD",1766113415840,0.23159292,86359.0,86310.0,1.06259948]
["bitfinex","BTCUSD",1766113415841,0.01158345,86330.0,86310.0,1.06259948]
["bitfinex","BTCUSD",1766113416188,0.01158681,86305.0,86280.0,1.06259948]
["bitfinex","BTCUSD",1766113416321,0.01158829,86294.0,86280.0,0.00036603]
["bitfinex","BTCUSD",1766113416528,0.01159151,86270.0,86256.0,0.14818417]
["bitfinex","BTCUSD",1766113416737,0.58398,86267.0,86243.0,0.14818417]
["bitfinex","BTCUSD",1766113416937,0.01159178,86268.0,86243.0,0.14829404]
["bitfinex","BTCUSD",1766113416938,0.01159245,86263.0,86243.0,0.14829404]
["bitfinex","BTCUSD",1766113417147,0.01159514,86243.0,86213.0,1.03365]
["bitfinex","BTCUSD",1766113417349,0.00604,86242.0,86227.0,0.14818417]
["bitfinex","BTCUSD",1766113417561,0.04644,86245.0,86227.0,0.14818417]
["bitfinex","BTCUSD",1766113417562,0.004941,86241.0,86227.0,0.14818417]
["bitfinex","BTCUSD",1766113417755,0.004941,86241.0,86240.0,0.02525184]
["bitfinex","BTCUSD",1766113417950,1e-06,86241.0,86240.0,0.02525184]
["bitfinex","BTCUSD",1766113418151,0.00604,86248.0,86240.0,0.02525184]
["bitfinex","BTCUSD",1766113418407,0.00604,86248.0,86220.0,0.00604]
["bitfinex","BTCUSD",1766113418524,0.00604,86248.0,86230.0,0.12986938]
["bitfinex","BTCUSD",1766113418959,0.00604,86248.0,86214.0,0.14146842]
["bitfinex","BTCUSD",1766113418960,0.58398,86245.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1766113419160,0.0115981,86221.0,86201.0,0.00010994]
["bitfinex","BTCUSD",1766113419361,0.01159917,86213.0,86201.0,0.00010994]
["bitfinex","BTCUSD",1766113419620,0.01159944,86211.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1766113419816,0.00604,86212.0,86175.0,0.00604]
["bitfinex","BTCUSD",1766113419817,0.01160012,86206.0,86180.0,0.58987659]
["bitfinex","BTCUSD",1766113419976,0.00604,86212.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1766113420205,0.00604,86212.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1766113420402,0.00604,86212.0,86193.0,0.12986938]
["bitfinex","BTCUSD",1766113420643,0.01159971,86209.0,86193.0,0.12986938]
["bitfinex","BTCUSD",1766113420844,0.01159971,86209.0,86181.0,0.12986938]
["bitfinex","BTCUSD",1766113420845,0.01160012,86206.0,86181.0,0.12986938]
["bitfinex","BTCUSD",1766113421160,1.07974,86211.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1766113421362,1.07974,86211.0,86181.0,0.12986938]
["bitfinex","BTCUSD",1766113421524,0.59557944,86211.0,86181.0,0.12986938]
["bitfinex","BTCUSD",1766113421721,0.00604,86212.0,86180.0,0.00036721]
["bitfinex","BTCUSD",1766113421944,0.01763931,86212.0,86180.0,0.00036721]
["bitfinex","BTCUSD",1766113422290,1.07974,86227.0,86195.0,0.11137408]
["bitfinex","BTCUSD",1766113422498,0.04644,86232.0,86211.0,0.45964]
["bitfinex","BTCUSD",1766113422732,0.00604,86231.0,86221.0,0.11137408]
["bitfinex","BTCUSD",1766113423109,0.001099,86221.0,86199.0,1.0]
["bitfinex","BTCUSD",1766113423265,0.001099,86221.0,86208.0,0.11137408]
["bitfinex","BTCUSD",1766113423266,0.00604,86220.0,86208.0,0.11137408]
["bitfinex","BTCUSD",1766113423648,0.00604,86220.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1766113423649,0.01159931,86212.0,86187.0,1.0]
["bitfinex","BTCUSD",1766113423798,0.01159931,86212.0,86180.0,1.09627527]
["bitfinex","BTCUSD",1766113423799,0.00010957,86212.0,86188.0,0.02402841]
["bitfinex","BTCUSD",1766113424004,0.01159648,86233.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1766113424212,0.04644,86225.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1766113424422,0.00604,86224.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1766113424598,0.00604,86224.0,86200.0,0.64017401]
["bitfinex","BTCUSD",1766113424599,0.00604,86223.0,86197.0,0.05567412]
["bitfinex","BTCUSD",1766113424801,0.23198357,86213.0,86198.0,0.02409174]
["bitfinex","BTCUSD",1766113425142,0.05567412,86222.0,86184.0,0.02968527]
["bitfinex","BTCUSD",1766113425143,0.0907,86235.0,86201.0,0.05567412]
["bitfinex","BTCUSD",1766113425351,0.23195398,86224.0,86202.0,0.02409174]
["bitfinex","BTCUSD",1766113425649,1.07342,86223.0,86200.0,0.02409174]
["bitfinex","BTCUSD",1766113425849,1.07342,86223.0,86199.0,5.7e-07]
["bitfinex","BTCUSD",1766113426181,0.61814823,86220.0,86199.0,5.7e-07]
["bitfinex","BTCUSD",1766113426390,0.23197087,86218.0,86200.0,0.02409174]
["bitfinex","BTCUSD",1766113426639,0.01159877,86216.0,86199.0,5.7e-07]
["bitfinex","BTCUSD",1766113426849,0.01159877,86216.0,86183.0,0.05567412]
["bitfinex","BTCUSD",1766113426850,0.01160052,86203.0,86189.0,0.02420128]
["bitfinex","BTCUSD",1766113427084,0.00010988,86203.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1766113427298,0.00604,86202.0,86189.0,0.02968527]
["bitfinex","BTCUSD",1766113427456,0.00604,86202.0,86187.0,0.02968527]
["bitfinex","BTCUSD",1766113427652,0.00604,86202.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1766113427882,0.00604,86202.0,86187.0,0.04128794]
["bitfinex","BTCUSD",1766113428074,0.00604,86202.0,86186.0,0.02968527]
["bitfinex","BTCUSD",1766113428281,0.00604,86202.0,86179.0,0.28774844]
["bitfinex","BTCUSD",1766113428282,0.00604,86202.0,86184.0,0.02968527]
["bitfinex","BTCUSD",1766113428895,8.8e-07,86203.0,86202.0,0.00099]
["bitfinex","BTCUSD",1766113429234,0.04644,86209.0,86189.0,0.02968527]
["bitfinex","BTCUSD",1766113429235,8.8e-07,86209.0,86189.0,0.02968527]
["bitfinex","BTCUSD",1766113429440,0.00604,86203.0,86189.0,0.00036721]
["bitfinex","BTCUSD",1766113429855,0.000109,86189.0,86178.0,0.03931068]
["bitfinex","BTCUSD",1766113430076,0.01160321,86183.0,86166.0,0.03931068]
["bitfinex","BTCUSD",1766113430257,0.01160281,86186.0,86161.0,0.05567412]
["bitfinex","BTCUSD",1766113430453,1.35191346,86188.0,86161.0,0.05567412]
["bitfinex","BTCUSD",1766113430742,0.05567412,86183.0,86154.0,0.03931068]
["bitfinex","BTCUSD",1766113430956,0.05567412,86183.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1766113430957,1.06738,86178.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1766113431215,1.07342,86177.0,86150.0,0.10270766]
["bitfinex","BTCUSD",1766113431467,1.07342,86177.0,86150.0,0.0004]
["bitfinex","BTCUSD",1766113431764,1.07342,86177.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1766113431938,0.00604,86177.0,86150.0,0.0004]
["bitfinex","BTCUSD",1766113432102,0.01764402,86177.0,86150.0,0.0004]
["bitfinex","BTCUSD",1766113432239,0.60655,86176.0,86150.0,0.0004]
["bitfinex","BTCUSD",1766113432456,0.46083,86172.0,86150.0,0.0004]
["bitfinex","BTCUSD",1766113432857,0.01160577,86164.0,86141.0,0.03759011]
["bitfinex","BTCUSD",1766113433053,1.06738,86149.0,86135.0,0.00154628]
["bitfinex","BTCUSD",1766113433193,0.60655,86147.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1766113433394,0.01160914,86139.0,86112.0,0.5956]
["bitfinex","BTCUSD",1766113433594,0.01160954,86136.0,86112.0,0.0001]
["bitfinex","BTCUSD",1766113433817,0.05567412,86129.0,86112.0,0.0001]
["bitfinex","BTCUSD",1766113434116,0.60655,86127.0,86092.0,0.47109]
["bitfinex","BTCUSD",1766113434320,0.05567412,86126.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1766113434521,1.07342,86128.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1766113434718,0.00604,86127.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1766113434940,0.00604,86127.0,86104.0,0.5955]
["bitfinex","BTCUSD",1766113435148,0.05567412,86142.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1766113435343,0.05567412,86140.0,86115.0,0.5955]
["bitfinex","BTCUSD",1766113435546,0.2321566,86149.0,86115.0,0.5955]
["bitfinex","BTCUSD",1766113435547,0.04648,86139.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1766113435876,0.05252,86138.0,86116.0,0.5955]
["bitfinex","BTCUSD",1766113436086,0.05252,86138.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1766113436087,0.10215412,86137.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1766113436209,0.06162564,86153.0,86120.0,0.23223384]
["bitfinex","BTCUSD",1766113436412,0.70908839,86152.0,86137.0,0.00099]
["bitfinex","BTCUSD",1766113436746,0.60655,86136.0,86102.0,0.00604]
["bitfinex","BTCUSD",1766113436948,0.06728474,86128.0,86097.0,0.0907]
["bitfinex","BTCUSD",1766113437116,0.06728474,86128.0,86096.0,0.47109]
["bitfinex","BTCUSD",1766113437117,0.62420076,86127.0,86096.0,0.47109]
["bitfinex","BTCUSD",1766113437317,1.08503076,86127.0,86096.0,0.47120011]
["bitfinex","BTCUSD",1766113437683,0.0116113,86123.0,86096.0,0.47120011]
["bitfinex","BTCUSD",1766113437811,0.0116113,86123.0,86096.0,0.00011011]
["bitfinex","BTCUSD",1766113437812,0.05567412,86115.0,86096.0,0.00011011]
["bitfinex","BTCUSD",1766113438016,0.05252,86114.0,86096.0,0.00011011]
["bitfinex","BTCUSD",1766113438223,0.46083,86122.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1766113438424,0.05252,86121.0,86096.0,0.01172505]
["bitfinex","BTCUSD",1766113438625,0.65656839,86132.0,86101.0,0.23228347]
["bitfinex","BTCUSD",1766113438864,0.65656839,86132.0,86096.0,0.00011011]
["bitfinex","BTCUSD",1766113438865,0.04648,86131.0,86115.0,0.23224639]
["bitfinex","BTCUSD",1766113439072,0.00604,86130.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1766113439284,0.04648,86132.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1766113439476,0.00604,86129.0,86127.0,0.00025672]
["bitfinex","BTCUSD",1766113439653,0.00604,86129.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1766113439857,0.000256,86127.0,86104.0,0.05567412]
["bitfinex","BTCUSD",1766113440079,0.00604,86129.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1766113440278,0.00604,86129.0,86104.0,0.29956339]
["bitfinex","BTCUSD",1766113440279,0.00604,86129.0,86104.0,0.05567412]
["bitfinex","BTCUSD",1766113440681,0.00604,86129.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1766113441028,0.04648,86137.0,86123.0,0.0116113]
["bitfinex","BTCUSD",1766113441180,0.00604,86136.0,86115.0,0.47109]
["bitfinex","BTCUSD",1766113441379,1.12305412,86129.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1766113441624,0.60655,86127.0,86100.0,0.00011011]
["bitfinex","BTCUSD",1766113441971,0.60655,86127.0,86100.0,0.09081011]
["bitfinex","BTCUSD",1766113442095,0.04648,86128.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1766113442294,0.00604,86126.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1766113442504,0.4675,86164.0,86123.0,0.48131]
["bitfinex","BTCUSD",1766113442708,0.05252,86163.0,86134.0,0.48131]
["bitfinex","BTCUSD",1766113442921,0.67884412,86143.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1766113443169,0.52317412,86169.0,86143.0,0.001099]
["bitfinex","BTCUSD",1766113443320,0.52317412,86169.0,86117.0,0.05567412]
["bitfinex","BTCUSD",1766113443321,1.09067,86166.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1766113443521,0.01160631,86160.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1766113443724,0.624269,86163.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1766113443988,0.0117162,86160.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1766113444152,0.05567412,86169.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1766113444153,0.62317,86183.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1766113444353,0.62317,86183.0,86134.0,0.05567412]
["bitfinex","BTCUSD",1766113444354,0.04648,86182.0,86173.0,0.24369478]
["bitfinex","BTCUSD",1766113444535,0.00604,86181.0,86174.0,0.01392531]
["bitfinex","BTCUSD",1766113444737,0.00604,86180.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1766113444935,0.04648,86188.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1766113444936,0.00604,86182.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1766113445344,0.00604,86189.0,86178.0,0.02427555]
["bitfinex","BTCUSD",1766113445515,0.00604,86188.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1766113445719,0.00604,86188.0,86165.0,0.2321107]
["bitfinex","BTCUSD",1766113445922,0.01160065,86202.0,86188.0,0.001099]
["bitfinex","BTCUSD",1766113445923,0.62317,86202.0,86188.0,0.001099]
["bitfinex","BTCUSD",1766113446127,0.04648,86197.0,86188.0,0.001099]
["bitfinex","BTCUSD",1766113446301,0.62317,86213.0,86188.0,0.001099]
["bitfinex","BTCUSD",1766113446503,0.29923339,86222.0,86180.0,0.05872848]
["bitfinex","BTCUSD",1766113446504,0.4675,86207.0,86180.0,0.05872848]
["bitfinex","BTCUSD",1766113446710,0.05567412,86209.0,86176.0,0.05872848]
["bitfinex","BTCUSD",1766113446711,0.62317,86204.0,86176.0,0.05872848]
["bitfinex","BTCUSD",1766113447051,0.001099,86203.0,86174.0,0.05872848]
["bitfinex","BTCUSD",1766113447249,0.62317,86204.0,86176.0,0.24368595]
["bitfinex","BTCUSD",1766113447478,0.62317,86204.0,86163.0,0.71385333]
["bitfinex","BTCUSD",1766113447479,0.62317,86185.0,86156.0,0.07901333]
["bitfinex","BTCUSD",1766113447611,0.05252,86184.0,86162.0,0.24372589]
["bitfinex","BTCUSD",1766113447825,0.00604,86183.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1766113448023,0.04648,86189.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1766113448024,0.00604,86182.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1766113448364,0.62317,86208.0,86181.0,1.01160348]
["bitfinex","BTCUSD",1766113448522,0.62317,86208.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1766113448523,0.06171412,86207.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1766113448729,0.00604,86207.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1766113448955,0.05567412,86193.0,86172.0,1.0]
["bitfinex","BTCUSD",1766113449170,0.4675,86185.0,86160.0,0.0907]
["bitfinex","BTCUSD",1766113449376,0.67569,86184.0,86153.0,0.00604]
["bitfinex","BTCUSD",1766113449603,1.09067,86183.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1766113449777,1.08727677,86183.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1766113449917,1.08727677,86183.0,86152.0,0.24979522]
["bitfinex","BTCUSD",1766113449918,0.00036639,86183.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1766113450120,0.10569251,86206.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1766113450363,0.05833533,86246.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1766113450364,0.62317,86228.0,86190.0,0.48131]
["bitfinex","BTCUSD",1766113450586,0.62317,86228.0,86203.0,0.05567412]
["bitfinex","BTCUSD",1766113450587,0.04648,86227.0,86203.0,0.05567412]
["bitfinex","BTCUSD",1766113450777,0.04648,86227.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1766113451108,0.00604,86226.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1766113451420,0.00604,86230.0,86211.0,1.06967]
["bitfinex","BTCUSD",1766113451591,0.00604,86229.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1766113451774,0.00604,86228.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1766113452018,0.00604,86227.0,86211.0,1.06977994]
["bitfinex","BTCUSD",1766113452203,0.00604,86232.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1766113452377,0.00604,86232.0,86211.0,0.00010994]
["bitfinex","BTCUSD",1766113452602,0.05567412,86231.0,86211.0,0.00010994]
["bitfinex","BTCUSD",1766113452800,0.000109,86211.0,86193.0,0.00604]
["bitfinex","BTCUSD",1766113453004,0.00604,86210.0,86185.0,0.59938]
["bitfinex","BTCUSD",1766113453218,0.00604,86210.0,86180.0,0.45331]
["bitfinex","BTCUSD",1766113453219,0.05567412,86205.0,86180.0,0.45331]
["bitfinex","BTCUSD",1766113453421,0.50532065,86202.0,86170.0,0.01764496]
["bitfinex","BTCUSD",1766113453623,0.00604,86201.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1766113453810,0.00604,86201.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1766113454040,0.00604,86207.0,86185.0,0.01160294]
["bitfinex","BTCUSD",1766113454250,0.00604,86207.0,86189.0,0.05567412]
["bitfinex","BTCUSD",1766113454657,0.00604,86207.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1766113454876,0.00604,86207.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1766113455103,0.00604,86207.0,86186.0,0.24365785]
["bitfinex","BTCUSD",1766113455303,0.00604,86207.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1766113455511,0.00604,86207.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1766113455721,0.00604,86207.0,86182.0,0.24366961]
["bitfinex","BTCUSD",1766113456105,0.00604,86207.0,86193.0,0.05567412]
["bitfinex","BTCUSD",1766113456298,0.00604,86207.0,86189.0,0.05567412]
["bitfinex","BTCUSD",1766113456299,0.001099,86193.0,86189.0,0.05567412]
["bitfinex","BTCUSD",1766113456500,0.05001839,86216.0,86176.0,0.05567412]
["bitfinex","BTCUSD",1766113456501,0.49372,86218.0,86192.0,0.05567412]
["bitfinex","BTCUSD",1766113456698,0.04648,86208.0,86192.0,0.05567412]
["bitfinex","BTCUSD",1766113456925,0.04648,86208.0,86192.0,0.06727612]
["bitfinex","BTCUSD",1766113457320,0.04648,86208.0,86192.0,0.05567412]
["bitfinex","BTCUSD",1766113457518,0.04648,86208.0,86193.0,0.02435276]
["bitfinex","BTCUSD",1766113457720,0.04648,86208.0,86194.0,0.02435276]
["bitfinex","BTCUSD",1766113457958,0.04648,86208.0,86195.0,0.02325376]
["bitfinex","BTCUSD",1766113458288,0.04648,86208.0,86176.0,0.05567412]
["bitfinex","BTCUSD",1766113458566,0.01160079,86201.0,86176.0,0.05567412]
["bitfinex","BTCUSD",1766113458740,0.6118,86197.0,86176.0,0.05567412]
["bitfinex","BTCUSD",1766113459422,0.49372,86198.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1766113459647,0.006,86200.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1766113459951,0.006,86200.0,86176.0,0.05567412]
["bitfinex","BTCUSD",1766113459952,0.04648,86208.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1766113460148,0.006,86207.0,86189.0,0.05567412]
["bitfinex","BTCUSD",1766113461036,0.006,86207.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1766113461232,0.006,86207.0,86181.0,0.59938]
["bitfinex","BTCUSD",1766113461411,0.00010982,86211.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1766113461629,0.006,86212.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1766113461865,0.006,86212.0,86197.0,0.00010982]
["bitfinex","BTCUSD",1766113462414,0.01160038,86204.0,86167.0,0.07901333]
["bitfinex","BTCUSD",1766113462748,0.6118,86196.0,86170.0,0.01160496]
["bitfinex","BTCUSD",1766113462919,0.006,86195.0,86169.0,0.04059486]
["bitfinex","BTCUSD",1766113463556,0.006,86195.0,86167.0,0.24371225]
["bitfinex","BTCUSD",1766113463557,0.006,86195.0,86168.0,0.05220009]
["bitfinex","BTCUSD",1766113463876,0.006,86195.0,86171.0,0.23209519]
["bitfinex","BTCUSD",1766113464105,0.6118,86194.0,86169.0,0.04059486]
["bitfinex","BTCUSD",1766113464375,0.6118,86194.0,86126.0,0.05809917]
["bitfinex","BTCUSD",1766113464376,0.01160254,86188.0,86162.0,0.04059486]
["bitfinex","BTCUSD",1766113464556,1.10552,86183.0,86157.0,0.04059486]
["bitfinex","BTCUSD",1766113464861,1.10552,86183.0,86147.0,0.05567412]
["bitfinex","BTCUSD",1766113464862,1.10552,86170.0,86149.0,0.04059486]
["bitfinex","BTCUSD",1766113465017,0.006,86169.0,86149.0,0.04059486]
["bitfinex","BTCUSD",1766113465383,0.006,86169.0,86149.0,0.27274998]
["bitfinex","BTCUSD",1766113465625,0.49372,86170.0,86150.0,0.05220252]
["bitfinex","BTCUSD",1766113465799,0.05248,86168.0,86150.0,0.284354]
["bitfinex","BTCUSD",1766113466138,0.05248,86168.0,86150.0,0.04059486]
["bitfinex","BTCUSD",1766113466348,0.05248,86168.0,86153.0,0.04059486]
["bitfinex","BTCUSD",1766113466503,0.05248,86168.0,86154.0,0.04059486]
["bitfinex","BTCUSD",1766113466680,0.05248,86168.0,86153.0,0.04059486]
["bitfinex","BTCUSD",1766113466886,0.05248,86167.0,86153.0,0.04059486]
["bitfinex","BTCUSD",1766113467139,0.05248,86167.0,86149.0,0.04096125]
["bitfinex","BTCUSD",1766113467298,0.05248,86167.0,86151.0,0.04059486]
["bitfinex","BTCUSD",1766113467702,0.05248,86167.0,86150.0,0.04059486]
["bitfinex","BTCUSD",1766113468294,0.05248,86167.0,86153.0,0.04059486]
["bitfinex","BTCUSD",1766113468818,0.01820659,86183.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1766113469022,0.04648,86182.0,86170.0,0.23209876]
["bitfinex","BTCUSD",1766113469223,0.006,86181.0,86171.0,0.04059486]
["bitfinex","BTCUSD",1766113469467,0.006,86180.0,86171.0,0.04059486]
["bitfinex","BTCUSD",1766113469707,0.006,86180.0,86167.0,1.29640244]
["bitfinex","BTCUSD",1766113469708,0.006,86180.0,86172.0,0.04059486]
["bitfinex","BTCUSD",1766113470017,0.006,86180.0,86173.0,0.02445026]
["bitfinex","BTCUSD",1766113470320,0.00591325,86180.0,86174.0,0.02445026]
["bitfinex","BTCUSD",1766113470526,0.00591325,86180.0,86175.0,0.02445026]
["bitfinex","BTCUSD",1766113470831,0.04648,86189.0,86180.0,0.001099]
["bitfinex","BTCUSD",1766113470973,0.04648,86189.0,86167.0,1.05269]
["bitfinex","BTCUSD",1766113470974,0.0907,86219.0,86181.0,0.02445026]
["bitfinex","BTCUSD",1766113471179,0.0582569,86252.0,86177.0,0.05567412]
["bitfinex","BTCUSD",1766113471180,0.6118,86256.0,86211.0,0.27769]
["bitfinex","BTCUSD",1766113471544,0.01159662,86232.0,86197.0,0.06108495]
["bitfinex","BTCUSD",1766113471780,0.49372,86230.0,86203.0,0.05567412]
["bitfinex","BTCUSD",1766113471980,0.00010992,86240.0,86239.0,4.12e-06]
["bitfinex","BTCUSD",1766113472178,0.13948,86278.0,86239.0,4.12e-06]
["bitfinex","BTCUSD",1766113472179,0.04648,86279.0,86277.0,0.11133468]
["bitfinex","BTCUSD",1766113472376,0.00036655,86279.0,86277.0,0.11133468]
["bitfinex","BTCUSD",1766113472616,0.00036655,86279.0,86278.0,0.11133468]
["bitfinex","BTCUSD",1766113472816,0.006,86279.0,86278.0,0.11133468]
["bitfinex","BTCUSD",1766113473050,0.006,86279.0,86261.0,0.0907]
["bitfinex","BTCUSD",1766113473255,0.006,86279.0,86278.0,0.11133468]
["bitfinex","BTCUSD",1766113473471,0.006,86279.0,86253.0,0.11133468]
["bitfinex","BTCUSD",1766113473678,0.006,86279.0,86220.0,0.05567412]
["bitfinex","BTCUSD",1766113473679,0.01159339,86256.0,86222.0,0.006]
["bitfinex","BTCUSD",1766113473850,0.01159366,86254.0,86222.0,0.006]
["bitfinex","BTCUSD",1766113474080,0.01159406,86251.0,86240.0,0.11133468]
["bitfinex","BTCUSD",1766113474366,0.01159433,86249.0,86240.0,0.11133468]
["bitfinex","BTCUSD",1766113474557,0.01159447,86248.0,86240.0,0.11133468]
["bitfinex","BTCUSD",1766113474782,0.006,86247.0,86240.0,0.11133468]
["bitfinex","BTCUSD",1766113475345,0.006,86247.0,86240.0,0.11170123]
["bitfinex","BTCUSD",1766113475569,0.006,86247.0,86240.0,0.00036655]
["bitfinex","BTCUSD",1766113476085,0.006,86247.0,86222.0,0.006]
["bitfinex","BTCUSD",1766113476294,0.23193404,86232.0,86222.0,0.00010992]
["bitfinex","BTCUSD",1766113476508,0.05248,86231.0,86219.0,0.11133468]
["bitfinex","BTCUSD",1766113476725,0.006,86239.0,86232.0,0.001099]
["bitfinex","BTCUSD",1766113476976,0.49372,86257.0,86234.0,0.11133468]
["bitfinex","BTCUSD",1766113477214,1.10552,86272.0,86235.0,0.01391546]
["bitfinex","BTCUSD",1766113477434,0.04648,86271.0,86250.0,0.05564798]
["bitfinex","BTCUSD",1766113477647,0.04648,86271.0,86245.0,0.0907]
["bitfinex","BTCUSD",1766113477648,0.05564798,86270.0,86245.0,0.0907]
["bitfinex","BTCUSD",1766113477858,0.00036655,86272.0,86246.0,0.24348955]
["bitfinex","BTCUSD",1766113478088,0.05248,86269.0,86251.0,0.05564798]
["bitfinex","BTCUSD",1766113478318,0.00036655,86272.0,86252.0,0.01391272]
["bitfinex","BTCUSD",1766113478535,0.006,86268.0,86252.0,0.05564798]
["bitfinex","BTCUSD",1766113478955,0.006,86268.0,86240.0,0.0907]
["bitfinex","BTCUSD",1766113479160,0.006,86268.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1766113479422,0.00036655,86272.0,86251.0,0.05564798]
["bitfinex","BTCUSD",1766113479633,0.05248,86267.0,86251.0,0.05564798]
["bitfinex","BTCUSD",1766113480260,0.00036655,86272.0,86251.0,0.05564798]
["bitfinex","BTCUSD",1766113480488,0.00025546,86287.0,86272.0,0.000366]
["bitfinex","BTCUSD",1766113480707,0.006,86286.0,86272.0,0.000366]
["bitfinex","BTCUSD",1766113480936,0.0115899,86282.0,86251.0,0.14634798]
["bitfinex","BTCUSD",1766113481119,0.00036533,86287.0,86251.0,0.14634798]
["bitfinex","BTCUSD",1766113481120,0.00036533,86287.0,86252.0,0.23187868]
["bitfinex","BTCUSD",1766113481327,0.05244,86286.0,86266.0,0.05564798]
["bitfinex","BTCUSD",1766113481728,0.01159003,86281.0,86252.0,0.006]
["bitfinex","BTCUSD",1766113481986,0.01159003,86281.0,86247.0,0.19202]
["bitfinex","BTCUSD",1766113481987,0.000366,86266.0,86247.0,0.19202]
["bitfinex","BTCUSD",1766113482171,0.04644,86286.0,86267.0,0.23183651]
["bitfinex","BTCUSD",1766113482374,0.006,86285.0,86265.0,0.05564798]
["bitfinex","BTCUSD",1766113482780,0.0059165,86285.0,86265.0,0.05564798]
["bitfinex","BTCUSD",1766113483105,0.24336433,86291.0,86263.0,0.67998]
["bitfinex","BTCUSD",1766113483106,0.006,86284.0,86263.0,0.67998]
["bitfinex","BTCUSD",1766113483369,0.006,86284.0,86264.0,0.05564798]
["bitfinex","BTCUSD",1766113483611,0.01158667,86306.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1766113483731,0.04644,86306.0,86294.0,0.05564798]
["bitfinex","BTCUSD",1766113483933,0.04644,86320.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1766113484134,0.04644,86320.0,86295.0,0.0907]
["bitfinex","BTCUSD",1766113484135,0.04644,86320.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1766113484435,0.006,86319.0,86300.0,0.58928]
["bitfinex","BTCUSD",1766113485196,0.006,86319.0,86297.0,0.006]
["bitfinex","BTCUSD",1766113485396,0.00610981,86319.0,86297.0,0.006]
["bitfinex","BTCUSD",1766113485600,0.01769474,86319.0,86297.0,0.006]
["bitfinex","BTCUSD",1766113485810,0.01158587,86312.0,86297.0,0.006]
["bitfinex","BTCUSD",1766113486012,0.23781019,86319.0,86289.0,0.0907]
["bitfinex","BTCUSD",1766113486013,0.006,86311.0,86289.0,0.0907]
["bitfinex","BTCUSD",1766113486222,0.01758614,86310.0,86289.0,0.0907]
["bitfinex","BTCUSD",1766113486413,0.01758614,86310.0,86283.0,0.0907]
["bitfinex","BTCUSD",1766113486414,0.006,86310.0,86283.0,0.0907]
["bitfinex","BTCUSD",1766113486619,0.006,86310.0,86285.0,0.0907]
["bitfinex","BTCUSD",1766113486821,0.006,86310.0,86290.0,0.05564798]
["bitfinex","BTCUSD",1766113487062,0.05564798,86325.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1766113487238,0.05564798,86325.0,86292.0,0.84125]
["bitfinex","BTCUSD",1766113487239,0.23180991,86319.0,86292.0,0.84125]
["bitfinex","BTCUSD",1766113487458,0.23180991,86319.0,86274.0,0.16127]
["bitfinex","BTCUSD",1766113487459,0.23174297,86303.0,86274.0,0.16127]
["bitfinex","BTCUSD",1766113487794,0.01158735,86301.0,86276.0,0.006]
["bitfinex","BTCUSD",1766113487994,0.49509,86298.0,86266.0,0.58928]
["bitfinex","BTCUSD",1766113488203,0.59556,86307.0,86260.0,0.17286285]
["bitfinex","BTCUSD",1766113488204,1.10223627,86309.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1766113488394,0.04644,86301.0,86277.0,0.64492798]
["bitfinex","BTCUSD",1766113488629,0.01158761,86299.0,86275.0,0.006]
["bitfinex","BTCUSD",1766113488746,0.006,86298.0,86269.0,0.006]
["bitfinex","BTCUSD",1766113488950,0.01158869,86291.0,86267.0,0.02414099]
["bitfinex","BTCUSD",1766113489230,0.006,86290.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1766113489366,0.006,86292.0,86291.0,0.001099]
["bitfinex","BTCUSD",1766113489781,0.006,86292.0,86278.0,0.16127]
["bitfinex","BTCUSD",1766113489985,0.006,86292.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1766113490183,0.006,86292.0,86278.0,0.00010987]
["bitfinex","BTCUSD",1766113491198,0.006,86294.0,86292.0,0.001099]
["bitfinex","BTCUSD",1766113491415,0.006,86294.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1766113491416,0.04644,86305.0,86286.0,0.02549659]
["bitfinex","BTCUSD",1766113491594,0.49509,86315.0,86284.0,0.58928]
["bitfinex","BTCUSD",1766113491799,0.49509,86315.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1766113492045,0.01158506,86318.0,86290.0,0.0907]
["bitfinex","BTCUSD",1766113492300,1.09065,86316.0,86285.0,0.01758949]
["bitfinex","BTCUSD",1766113492464,0.006,86319.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1766113492670,0.006,86319.0,86292.0,0.05564798]
["bitfinex","BTCUSD",1766113492868,0.006,86319.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1766113492869,0.01158641,86308.0,86279.0,0.05564798]
["bitfinex","BTCUSD",1766113493206,1.14309,86307.0,86279.0,0.05564798]
["bitfinex","BTCUSD",1766113493501,0.04644,86307.0,86279.0,0.05564798]
["bitfinex","BTCUSD",1766113493677,0.59556,86332.0,86307.0,0.001099]
["bitfinex","BTCUSD",1766113493935,0.50109,86331.0,86307.0,0.001099]
["bitfinex","BTCUSD",1766113494123,0.49509,86329.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1766113494404,0.59556,86318.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1766113494706,0.59556,86318.0,86277.0,0.61329]
["bitfinex","BTCUSD",1766113494707,0.006,86317.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1766113494911,0.49509,86316.0,86295.0,0.24335094]
["bitfinex","BTCUSD",1766113495119,0.49509,86316.0,86292.0,0.06723653]
["bitfinex","BTCUSD",1766113495310,0.49509,86316.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1766113495437,0.49509,86316.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1766113495647,0.006,86317.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1766113495853,0.006,86317.0,86300.0,0.58928]
["bitfinex","BTCUSD",1766113496097,0.006,86317.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1766113496292,0.006,86317.0,86287.0,0.02401]
["bitfinex","BTCUSD",1766113496293,0.04644,86335.0,86317.0,0.0126842]
["bitfinex","BTCUSD",1766113496467,1.09075,86346.0,86317.0,0.001099]
["bitfinex","BTCUSD",1766113496468,0.006,86333.0,86317.0,0.001099]
["bitfinex","BTCUSD",1766113496671,0.006,86333.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1766113496880,0.006,86333.0,86314.0,0.02425786]
["bitfinex","BTCUSD",1766113497087,0.006,86333.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1766113497296,0.05564798,86332.0,86314.0,0.00010981]
["bitfinex","BTCUSD",1766113497514,0.49509,86326.0,86314.0,0.00010981]
["bitfinex","BTCUSD",1766113497736,0.006,86325.0,86314.0,0.00010981]
["bitfinex","BTCUSD",1766113498422,0.006,86325.0,86303.0,0.02418229]
["bitfinex","BTCUSD",1766113498605,0.00610977,86325.0,86298.0,0.11488229]
["bitfinex","BTCUSD",1766113498820,0.006,86326.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1766113499041,0.0002,86334.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1766113499042,0.006,86325.0,86314.0,0.00010977]
["bitfinex","BTCUSD",1766113499466,0.004901,86325.0,86315.0,0.02418229]
["bitfinex","BTCUSD",1766113499670,0.49509,86345.0,86316.0,0.02418229]
["bitfinex","BTCUSD",1766113499884,0.0524,86344.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1766113500115,0.0524,86344.0,86317.0,0.02418229]
["bitfinex","BTCUSD",1766113500116,0.006,86343.0,86317.0,0.02418229]
["bitfinex","BTCUSD",1766113500333,0.0524,86343.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1766113500555,0.006,86342.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1766113500783,0.006,86342.0,86327.0,0.02418229]
["bitfinex","BTCUSD",1766113501005,0.006,86342.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1766113501006,0.49509,86326.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1766113501237,0.00010975,86326.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1766113501476,0.0524,86325.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1766113501710,0.49509,86314.0,86292.0,0.04051201]
["bitfinex","BTCUSD",1766113501938,0.006,86313.0,86288.0,0.04051201]
["bitfinex","BTCUSD",1766113502171,0.006,86313.0,86287.0,0.04051201]
["bitfinex","BTCUSD",1766113502429,0.006,86313.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1766113502629,0.006,86313.0,86289.0,0.04051201]
["bitfinex","BTCUSD",1766113502849,0.006,86313.0,86284.0,0.04051201]
["bitfinex","BTCUSD",1766113502850,0.001096,86289.0,86284.0,0.04051201]
["bitfinex","BTCUSD",1766113503076,0.01158949,86285.0,86263.0,0.04051201]
["bitfinex","BTCUSD",1766113503282,0.01159044,86278.0,86253.0,0.04051201]
["bitfinex","BTCUSD",1766113503494,0.01159218,86265.0,86247.0,0.04051201]
["bitfinex","BTCUSD",1766113503698,0.01159245,86263.0,86236.0,0.09615999]
["bitfinex","BTCUSD",1766113503906,0.01159299,86259.0,86236.0,0.05564798]
["bitfinex","BTCUSD",1766113504129,0.01159366,86254.0,86236.0,0.00036655]
["bitfinex","BTCUSD",1766113504330,0.000366,86236.0,86227.0,0.04051201]
["bitfinex","BTCUSD",1766113504601,0.58972,86251.0,86227.0,0.00010987]
["bitfinex","BTCUSD",1766113504602,0.006,86235.0,86227.0,0.00010987]
["bitfinex","BTCUSD",1766113504819,0.006,86234.0,86227.0,0.00010987]
["bitfinex","BTCUSD",1766113505034,0.006,86234.0,86227.0,8.7e-07]
["bitfinex","BTCUSD",1766113505226,0.0115946,86247.0,86227.0,8.7e-07]
["bitfinex","BTCUSD",1766113505422,0.0524,86246.0,86227.0,8.7e-07]
["bitfinex","BTCUSD",1766113506217,0.006,86247.0,86230.0,0.71134552]
["bitfinex","BTCUSD",1766113506588,0.006,86246.0,86227.0,8.7e-07]
["bitfinex","BTCUSD",1766113506790,0.006,86245.0,86231.0,0.11131467]
["bitfinex","BTCUSD",1766113506921,0.0464,86256.0,86227.0,8.7e-07]
["bitfinex","BTCUSD",1766113506922,0.006,86244.0,86227.0,8.7e-07]
["bitfinex","BTCUSD",1766113507123,0.006,86244.0,86231.0,0.11131467]
["bitfinex","BTCUSD",1766113508055,0.58972,86279.0,86232.0,0.05472]
["bitfinex","BTCUSD",1766113508244,0.00099999,86290.0,86249.0,0.11131467]
["bitfinex","BTCUSD",1766113508245,0.04644,86271.0,86249.0,0.11131467]
["bitfinex","BTCUSD",1766113508363,0.006,86270.0,86242.0,0.006]
["bitfinex","BTCUSD",1766113508575,0.05564798,86268.0,86242.0,0.006]
["bitfinex","BTCUSD",1766113508802,0.01159218,86265.0,86238.0,0.0907]
["bitfinex","BTCUSD",1766113509003,0.006,86270.0,86242.0,0.05472]
["bitfinex","BTCUSD",1766113509250,0.006,86270.0,86244.0,0.011595]
["bitfinex","BTCUSD",1766113509445,0.006,86270.0,86238.0,0.10229581]
["bitfinex","BTCUSD",1766113509622,0.05564798,86265.0,86241.0,0.006]
["bitfinex","BTCUSD",1766113509991,0.006,86264.0,86242.0,0.5784]
["bitfinex","BTCUSD",1766113510150,0.006,86264.0,86238.0,0.04051201]
["bitfinex","BTCUSD",1766113510151,0.01159299,86259.0,86239.0,0.006]
["bitfinex","BTCUSD",1766113510354,0.006,86258.0,86235.0,0.05564798]
["bitfinex","BTCUSD",1766113510555,0.006,86258.0,86234.0,0.006]
["bitfinex","BTCUSD",1766113510755,0.28752128,86255.0,86229.0,0.5784]
["bitfinex","BTCUSD",1766113510998,0.06724151,86255.0,86229.0,0.5784]
["bitfinex","BTCUSD",1766113511245,0.01159366,86254.0,86229.0,0.5784]
["bitfinex","BTCUSD",1766113511546,0.24346231,86256.0,86229.0,0.5784]
["bitfinex","BTCUSD",1766113511547,0.05564798,86255.0,86229.0,0.5784]
["bitfinex","BTCUSD",1766113511752,0.06724151,86255.0,86227.0,8.7e-07]
["bitfinex","BTCUSD",1766113511960,0.000987,86229.0,86227.0,8.7e-07]
["bitfinex","BTCUSD",1766113512169,0.006,86228.0,86227.0,8.7e-07]
["bitfinex","BTCUSD",1766113512375,0.000987,86229.0,86227.0,8.7e-07]
["bitfinex","BTCUSD",1766113512579,0.14071839,86254.0,86228.0,0.000112]
["bitfinex","BTCUSD",1766113512580,0.006,86232.0,86228.0,0.000112]
["bitfinex","BTCUSD",1766113512798,0.006,86231.0,86227.0,8.7e-07]
["bitfinex","BTCUSD",1766113512992,1.06641,86230.0,86227.0,8.7e-07]
["bitfinex","BTCUSD",1766113513753,0.05564798,86228.0,86227.0,8.7e-07]
["bitfinex","BTCUSD",1766113515723,0.05564798,86228.0,86191.0,0.0004]
["bitfinex","BTCUSD",1766113515724,0.01159971,86209.0,86191.0,0.0004]
["bitfinex","BTCUSD",1766113515923,0.05244,86208.0,86191.0,0.00050986]
["bitfinex","BTCUSD",1766113516518,0.23201067,86203.0,86191.0,0.00050986]
["bitfinex","BTCUSD",1766113516722,0.01160025,86205.0,86191.0,0.00050986]
["bitfinex","BTCUSD",1766113516920,0.01160052,86203.0,86191.0,0.00050986]
["bitfinex","BTCUSD",1766113517123,0.05564798,86197.0,86191.0,0.00050986]
["bitfinex","BTCUSD",1766113517366,0.23195667,86223.0,86192.0,0.60003]
["bitfinex","BTCUSD",1766113517613,0.05564798,86213.0,86191.0,0.00050986]
["bitfinex","BTCUSD",1766113517810,0.4951,86208.0,86191.0,0.00050986]
["bitfinex","BTCUSD",1766113518107,0.4951,86205.0,86191.0,0.00050986]
["bitfinex","BTCUSD",1766113518281,0.006,86204.0,86191.0,0.00050986]
["bitfinex","BTCUSD",1766113518702,0.01160106,86199.0,86191.0,0.00050986]
["bitfinex","BTCUSD",1766113518938,0.05564798,86200.0,86191.0,0.00050986]
["bitfinex","BTCUSD",1766113519140,0.01160106,86199.0,86191.0,0.00050986]
["bitfinex","BTCUSD",1766113519469,0.000509,86191.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1766113519597,0.006,86190.0,86166.0,0.01197189]
["bitfinex","BTCUSD",1766113519796,0.006,86190.0,86166.0,0.02462884]
["bitfinex","BTCUSD",1766113520020,0.5011,86190.0,86166.0,0.00036639]
["bitfinex","BTCUSD",1766113520443,0.05564798,86187.0,86166.0,0.00036639]
["bitfinex","BTCUSD",1766113520663,0.01160348,86181.0,86166.0,0.00036639]
["bitfinex","BTCUSD",1766113520871,0.4951,86179.0,86166.0,0.00036639]
["bitfinex","BTCUSD",1766113521080,0.4951,86179.0,86147.0,0.04644]
["bitfinex","BTCUSD",1766113521081,0.4951,86177.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1766113521324,0.05564798,86173.0,86147.0,0.01760806]
["bitfinex","BTCUSD",1766113521518,0.05564798,86173.0,86147.0,0.006]
["bitfinex","BTCUSD",1766113521519,0.006,86172.0,86147.0,0.006]
["bitfinex","BTCUSD",1766113521681,0.006,86172.0,86148.0,0.60003]
["bitfinex","BTCUSD",1766113521877,0.5011,86172.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1766113522314,0.4951,86170.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1766113522666,0.4950132,86170.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1766113522844,0.57131,86169.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1766113522997,0.01160537,86167.0,86136.0,0.006]
["bitfinex","BTCUSD",1766113523204,0.05804496,86170.0,86129.0,0.006]
["bitfinex","BTCUSD",1766113523205,0.57131,86158.0,86129.0,0.006]
["bitfinex","BTCUSD",1766113523593,0.05564798,86145.0,86118.0,0.01761197]
["bitfinex","BTCUSD",1766113523800,0.05564798,86145.0,86118.0,0.006]
["bitfinex","BTCUSD",1766113523801,0.006,86144.0,86118.0,0.006]
["bitfinex","BTCUSD",1766113524014,0.57731,86144.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1766113524219,0.57731,86144.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1766113524220,0.006,86144.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1766113524424,0.006,86143.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1766113524624,0.006,86143.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1766113524827,0.05564798,86142.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1766113525001,0.05564798,86142.0,86120.0,0.00010994]
["bitfinex","BTCUSD",1766113525002,0.4951,86142.0,86120.0,0.00010994]
["bitfinex","BTCUSD",1766113525241,0.4951,86140.0,86120.0,0.00010994]
["bitfinex","BTCUSD",1766113525440,0.4951,86138.0,86120.0,0.00010994]
["bitfinex","BTCUSD",1766113525567,0.006,86137.0,86120.0,0.00010994]
["bitfinex","BTCUSD",1766113526177,0.50670712,86154.0,86120.0,0.00010994]
["bitfinex","BTCUSD",1766113526377,0.00099999,86180.0,86120.0,0.00010994]
["bitfinex","BTCUSD",1766113526378,0.05564798,86146.0,86120.0,0.00010994]
["bitfinex","BTCUSD",1766113526602,0.006,86145.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1766113526800,0.05564798,86146.0,86120.0,0.00010994]
["bitfinex","BTCUSD",1766113527004,0.54758,86144.0,86120.0,0.00010994]
["bitfinex","BTCUSD",1766113527382,0.01160887,86141.0,86120.0,0.00010994]
["bitfinex","BTCUSD",1766113527596,0.4951,86139.0,86120.0,0.00010994]
["bitfinex","BTCUSD",1766113527798,0.4951,86137.0,86120.0,0.00010994]
["bitfinex","BTCUSD",1766113528067,0.05564798,86132.0,86108.0,0.006]
["bitfinex","BTCUSD",1766113528217,0.5011,86131.0,86108.0,0.00010989]
["bitfinex","BTCUSD",1766113528539,0.4951,86129.0,86108.0,0.00010989]
["bitfinex","BTCUSD",1766113528741,0.006,86131.0,86108.0,0.00010989]
["bitfinex","BTCUSD",1766113528742,1.06641,86127.0,86108.0,0.00010989]
["bitfinex","BTCUSD",1766113528971,0.4951,86127.0,86108.0,0.00010989]
["bitfinex","BTCUSD",1766113529527,0.4951,86127.0,86108.0,0.01172321]
["bitfinex","BTCUSD",1766113529728,0.006,86126.0,86108.0,0.00010989]
["bitfinex","BTCUSD",1766113530533,0.006,86126.0,86108.0,0.01172321]
["bitfinex","BTCUSD",1766113530938,0.006,86126.0,86108.0,0.00010989]
["bitfinex","BTCUSD",1766113531965,0.00596,86125.0,86108.0,0.00010989]
["bitfinex","BTCUSD",1766113532187,0.57131,86124.0,86108.0,0.00010989]
["bitfinex","BTCUSD",1766113532305,0.00596,86125.0,86108.0,0.01172321]
["bitfinex","BTCUSD",1766113532730,0.00596,86125.0,86108.0,0.24398874]
["bitfinex","BTCUSD",1766113533390,0.00596,86125.0,86108.0,0.00010989]
["bitfinex","BTCUSD",1766113533591,0.57131,86136.0,86108.0,0.00010989]
["bitfinex","BTCUSD",1766113533592,0.57131,86136.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1766113533798,0.57131,86136.0,86108.0,0.01404587]
["bitfinex","BTCUSD",1766113533799,0.57131,86146.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1766113534026,0.4951,86136.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1766113534228,0.00596,86135.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1766113534430,0.005334,86135.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1766113534581,0.005334,86135.0,86113.0,0.24386516]
["bitfinex","BTCUSD",1766113535036,0.005334,86135.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1766113535238,0.005334,86135.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1766113535538,0.005334,86135.0,86113.0,0.16567]
["bitfinex","BTCUSD",1766113535539,0.04648,86151.0,86132.0,0.60003]
["bitfinex","BTCUSD",1766113535743,0.00596,86150.0,86130.0,1.06533829]
["bitfinex","BTCUSD",1766113535920,0.00596,86150.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1766113536122,0.00596,86150.0,86131.0,0.60003]
["bitfinex","BTCUSD",1766113536480,0.00596,86150.0,86130.0,1.06533829]
["bitfinex","BTCUSD",1766113538315,0.001099,86130.0,86125.0,0.00596]
["bitfinex","BTCUSD",1766113538509,0.00542809,86138.0,86125.0,0.00596]
["bitfinex","BTCUSD",1766113538719,0.00596,86139.0,86125.0,0.00596]
["bitfinex","BTCUSD",1766113539718,0.00596,86139.0,86129.0,1.06533829]
["bitfinex","BTCUSD",1766113540801,0.00596,86140.0,86129.0,1.29754766]
["bitfinex","BTCUSD",1766113541104,0.00596,86142.0,86129.0,1.06533829]
["bitfinex","BTCUSD",1766113541304,0.00596,86142.0,86129.0,1.07694878]
["bitfinex","BTCUSD",1766113541545,0.00596,86142.0,86129.0,1.06533829]
["bitfinex","BTCUSD",1766113542332,0.00596,86142.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1766113542535,0.00596,86142.0,86129.0,1.06533829]
["bitfinex","BTCUSD",1766113542536,0.00596,86142.0,86129.0,1.30915772]
["bitfinex","BTCUSD",1766113542771,0.4951,86151.0,86129.0,1.07694878]
["bitfinex","BTCUSD",1766113543097,0.00596,86150.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1766113543227,0.00596,86150.0,86130.0,0.02442481]
["bitfinex","BTCUSD",1766113543430,0.00596,86150.0,86134.0,0.23219435]
["bitfinex","BTCUSD",1766113543715,0.00596,86150.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1766113543716,0.04648,86164.0,86141.0,0.14236]
["bitfinex","BTCUSD",1766113543946,0.00596,86163.0,86141.0,0.70937]
["bitfinex","BTCUSD",1766113544341,0.00596,86163.0,86142.0,0.02444351]
["bitfinex","BTCUSD",1766113544551,0.00596,86163.0,86143.0,0.02444351]
["bitfinex","BTCUSD",1766113544683,0.00596,86163.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1766113544684,0.05564798,86147.0,86142.0,3.4e-06]
["bitfinex","BTCUSD",1766113544886,1.08966,86146.0,86125.0,0.00596]
["bitfinex","BTCUSD",1766113545096,0.0001096,86147.0,86134.0,0.56701]
["bitfinex","BTCUSD",1766113545291,0.00596,86148.0,86134.0,0.56701]
["bitfinex","BTCUSD",1766113545621,0.00596,86154.0,86138.0,0.56701]
["bitfinex","BTCUSD",1766113545818,0.00596,86154.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1766113546142,0.00596,86154.0,86140.0,1.06533829]
["bitfinex","BTCUSD",1766113546896,0.00596,86156.0,86140.0,1.06533829]
["bitfinex","BTCUSD",1766113547546,0.00596,86156.0,86141.0,0.56701]
["bitfinex","BTCUSD",1766113547997,0.00596,86156.0,86141.0,0.57861887]
["bitfinex","BTCUSD",1766113548406,0.00596,86156.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1766113548752,0.00596,86156.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1766113548970,0.00596,86156.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1766113549182,0.47,86172.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1766113549183,0.6137,86180.0,86156.0,0.001099]
["bitfinex","BTCUSD",1766113549378,0.04648,86173.0,86156.0,0.001099]
["bitfinex","BTCUSD",1766113549832,0.04648,86173.0,86151.0,0.04051201]
["bitfinex","BTCUSD",1766113550010,0.04648,86173.0,86152.0,0.56701]
["bitfinex","BTCUSD",1766113550207,0.04648,86173.0,86154.0,0.04051201]
["bitfinex","BTCUSD",1766113550460,0.04648,86173.0,86155.0,0.04051201]
["bitfinex","BTCUSD",1766113550665,0.00596,86172.0,86156.0,0.04051201]
["bitfinex","BTCUSD",1766113551155,1.08966,86172.0,86155.0,0.04051201]
["bitfinex","BTCUSD",1766113552739,0.00596,86172.0,86160.0,1.06533829]
["bitfinex","BTCUSD",1766113553220,0.00596,86171.0,86160.0,1.06533829]
["bitfinex","BTCUSD",1766113553354,0.04648,86179.0,86161.0,0.01160617]
["bitfinex","BTCUSD",1766113553557,0.00596,86178.0,86171.0,0.001099]
["bitfinex","BTCUSD",1766113553762,0.00596,86178.0,86154.0,0.06033096]
["bitfinex","BTCUSD",1766113553763,0.01160442,86174.0,86154.0,0.06033096]
["bitfinex","BTCUSD",1766113553962,0.01160442,86174.0,86148.0,0.06033096]
["bitfinex","BTCUSD",1766113553963,0.47,86171.0,86148.0,0.06033096]
["bitfinex","BTCUSD",1766113554189,0.00596,86170.0,86147.0,0.00596]
["bitfinex","BTCUSD",1766113554560,0.47,86169.0,86147.0,0.00596]
["bitfinex","BTCUSD",1766113554764,0.47,86169.0,86147.0,0.06629096]
["bitfinex","BTCUSD",1766113554971,0.47,86169.0,86147.0,0.00596]
["bitfinex","BTCUSD",1766113555753,0.05564798,86161.0,86142.0,0.06033096]
["bitfinex","BTCUSD",1766113555884,0.00596,86160.0,86143.0,0.00596]
["bitfinex","BTCUSD",1766113556091,0.00596,86159.0,86143.0,0.00596]
["bitfinex","BTCUSD",1766113556287,0.00587653,86159.0,86143.0,0.00596]
["bitfinex","BTCUSD",1766113557039,0.00587653,86159.0,86144.0,0.59155963]
["bitfinex","BTCUSD",1766113557198,0.00596,86159.0,86145.0,0.02454963]
["bitfinex","BTCUSD",1766113557397,0.00596,86159.0,86146.0,0.02454963]
["bitfinex","BTCUSD",1766113557607,0.00596,86159.0,86147.0,0.02454963]
["bitfinex","BTCUSD",1766113557891,0.00596,86159.0,86148.0,0.02454963]
["bitfinex","BTCUSD",1766113558101,0.00596,86159.0,86149.0,0.02454963]
["bitfinex","BTCUSD",1766113558248,0.00596,86159.0,86150.0,0.02454963]
["bitfinex","BTCUSD",1766113558449,0.00596,86159.0,86151.0,0.02454963]
["bitfinex","BTCUSD",1766113558653,0.00596,86159.0,86152.0,0.02454963]
["bitfinex","BTCUSD",1766113558954,0.00596,86159.0,86153.0,0.02454963]
["bitfinex","BTCUSD",1766113559184,0.00596,86159.0,86154.0,0.02454963]
["bitfinex","BTCUSD",1766113559396,0.00596,86159.0,86155.0,0.02454963]
["bitfinex","BTCUSD",1766113559593,0.00596,86159.0,86156.0,0.02454963]
["bitfinex","BTCUSD",1766113559794,0.00596,86159.0,86157.0,0.02454963]
["bitfinex","BTCUSD",1766113559972,0.00596,86159.0,86145.0,0.56701]
["bitfinex","BTCUSD",1766113560376,0.47,86182.0,86159.0,0.001099]
["bitfinex","BTCUSD",1766113560578,0.01160415,86176.0,86153.0,0.00596]
["bitfinex","BTCUSD",1766113560919,0.01160415,86176.0,86151.0,0.12626]
["bitfinex","BTCUSD",1766113560920,0.05564798,86168.0,86145.0,0.00596]
["bitfinex","BTCUSD",1766113561074,0.00596,86177.0,86152.0,0.12626]
["bitfinex","BTCUSD",1766113561075,0.00596,86167.0,86152.0,0.12626]
["bitfinex","BTCUSD",1766113561275,0.00596,86173.0,86155.0,0.72396755]
["bitfinex","BTCUSD",1766113561480,0.00596,86173.0,86152.0,0.00596]
["bitfinex","BTCUSD",1766113561481,0.00596,86173.0,86160.0,1.63234829]
["bitfinex","BTCUSD",1766113561802,0.00596,86173.0,86155.0,0.03069755]
["bitfinex","BTCUSD",1766113562002,0.00596,86173.0,86156.0,0.03069755]
["bitfinex","BTCUSD",1766113562342,1.0837,86172.0,86155.0,0.03069755]
["bitfinex","BTCUSD",1766113562524,0.05564798,86168.0,86154.0,0.03069755]
["bitfinex","BTCUSD",1766113563499,0.47,86172.0,86154.0,0.03069755]
["bitfinex","BTCUSD",1766113563700,0.47,86172.0,86155.0,0.03069755]
["bitfinex","BTCUSD",1766113564129,0.00596,86173.0,86158.0,0.58668]
["bitfinex","BTCUSD",1766113564335,0.00596,86173.0,86157.0,0.03069755]
["bitfinex","BTCUSD",1766113564537,0.00596,86173.0,86156.0,0.03069755]
["bitfinex","BTCUSD",1766113564737,0.00596,86173.0,86157.0,0.03069755]
["bitfinex","BTCUSD",1766113565153,0.00596,86173.0,86156.0,0.03069755]
["bitfinex","BTCUSD",1766113565316,0.48073668,86178.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1766113565317,0.48073668,86178.0,86158.0,0.58668]
["bitfinex","BTCUSD",1766113565536,0.00596,86177.0,86159.0,0.58668]
["bitfinex","BTCUSD",1766113566932,0.60925,86181.0,86159.0,0.58668]
["bitfinex","BTCUSD",1766113566933,0.00596,86176.0,86159.0,0.58668]
["bitfinex","BTCUSD",1766113567137,0.05564798,86184.0,86157.0,0.13222]
["bitfinex","BTCUSD",1766113567138,0.04648,86196.0,86176.0,0.001099]
["bitfinex","BTCUSD",1766113567312,0.00596,86195.0,86177.0,0.58668]
["bitfinex","BTCUSD",1766113568528,0.00596,86195.0,86180.0,1.06533829]
["bitfinex","BTCUSD",1766113569772,0.04648,86201.0,86195.0,0.001099]
["bitfinex","BTCUSD",1766113569915,0.04648,86201.0,86188.0,0.58668]
["bitfinex","BTCUSD",1766113570114,0.00596,86204.0,86191.0,0.67738]
["bitfinex","BTCUSD",1766113570365,0.48037,86229.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1766113570569,0.00596,86230.0,86212.0,0.66039]
["bitfinex","BTCUSD",1766113570768,0.00596,86230.0,86209.0,0.01755971]
["bitfinex","BTCUSD",1766113570769,0.00596,86229.0,86209.0,0.00596]
["bitfinex","BTCUSD",1766113570998,0.00596,86229.0,86194.0,0.03069755]
["bitfinex","BTCUSD",1766113570999,0.48037,86215.0,86194.0,0.03069755]
["bitfinex","BTCUSD",1766113571205,0.48037,86213.0,86195.0,0.00596]
["bitfinex","BTCUSD",1766113571400,0.00596,86214.0,86196.0,0.58668]
["bitfinex","BTCUSD",1766113572019,0.00596,86214.0,86197.0,0.02448846]
["bitfinex","BTCUSD",1766113572249,0.00596,86214.0,86198.0,0.00596]
["bitfinex","BTCUSD",1766113573045,0.00596,86214.0,86198.0,0.61243]
["bitfinex","BTCUSD",1766113573449,0.00596,86214.0,86200.0,1.06309422]
["bitfinex","BTCUSD",1766113574016,0.00596,86214.0,86198.0,0.00596]
["bitfinex","BTCUSD",1766113574230,0.00596,86214.0,86200.0,1.06309422]
["bitfinex","BTCUSD",1766113574435,0.00596,86214.0,86198.0,0.00596]
["bitfinex","BTCUSD",1766113574636,0.00596,86214.0,86200.0,0.72491373]
["bitfinex","BTCUSD",1766113574836,0.00596,86214.0,86198.0,0.00596]
["bitfinex","BTCUSD",1766113575265,0.46298,86214.0,86198.0,0.00596]
["bitfinex","BTCUSD",1766113575818,0.32803824,86213.0,86191.0,0.60647]
["bitfinex","BTCUSD",1766113576027,0.01159931,86212.0,86195.0,0.00592]
["bitfinex","BTCUSD",1766113576232,0.01159985,86208.0,86192.0,0.02446152]
["bitfinex","BTCUSD",1766113576430,0.01755904,86214.0,86174.0,0.21429]
["bitfinex","BTCUSD",1766113576431,0.01160133,86197.0,86174.0,0.21429]
["bitfinex","BTCUSD",1766113576641,0.59002,86199.0,86167.0,0.23210649]
["bitfinex","BTCUSD",1766113576642,0.04648,86230.0,86220.0,0.21429]
["bitfinex","BTCUSD",1766113576836,0.0002,86260.0,86243.0,0.19609]
["bitfinex","BTCUSD",1766113576837,0.04648,86245.0,86243.0,0.19609]
["bitfinex","BTCUSD",1766113576986,0.13948,86295.0,86247.0,0.10293]
["bitfinex","BTCUSD",1766113576987,0.04648,86255.0,86247.0,0.10293]
["bitfinex","BTCUSD",1766113577188,1.07254038,86300.0,86248.0,0.01391336]
["bitfinex","BTCUSD",1766113577392,0.05564798,86267.0,86240.0,0.95682363]
["bitfinex","BTCUSD",1766113577590,0.05564798,86267.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113577591,0.64246,86266.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113577856,0.51266798,86265.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113578063,0.51266798,86265.0,86235.0,0.10293]
["bitfinex","BTCUSD",1766113578064,0.45702,86262.0,86235.0,0.10293]
["bitfinex","BTCUSD",1766113578268,0.05564798,86250.0,86226.0,0.11452743]
["bitfinex","BTCUSD",1766113578473,0.05564798,86237.0,86213.0,0.10293]
["bitfinex","BTCUSD",1766113578695,0.00596,86236.0,86213.0,0.10293]
["bitfinex","BTCUSD",1766113578902,0.00596,86236.0,86214.0,0.02437417]
["bitfinex","BTCUSD",1766113579083,0.45702,86232.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1766113579278,0.45702,86232.0,86202.0,0.60647]
["bitfinex","BTCUSD",1766113579279,0.04648,86231.0,86206.0,0.02438004]
["bitfinex","BTCUSD",1766113579484,0.04648,86231.0,86202.0,0.61807065]
["bitfinex","BTCUSD",1766113579485,0.04648,86231.0,86205.0,0.01160025]
["bitfinex","BTCUSD",1766113579639,0.0465899,86231.0,86208.0,0.60647]
["bitfinex","BTCUSD",1766113579844,0.0465899,86231.0,86208.0,0.61806985]
["bitfinex","BTCUSD",1766113580048,0.0524,86230.0,86210.0,0.73651331]
["bitfinex","BTCUSD",1766113580414,0.0524,86229.0,86211.0,0.24358664]
["bitfinex","BTCUSD",1766113580694,0.0524,86228.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1766113580850,0.0524,86228.0,86210.0,0.72491373]
["bitfinex","BTCUSD",1766113581054,0.0524,86228.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1766113581260,0.0524,86228.0,86210.0,0.73651331]
["bitfinex","BTCUSD",1766113581456,0.0001099,86231.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1766113581671,0.45702,86263.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1766113581972,0.50942,86262.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113582298,0.45702,86262.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113582500,0.0524,86261.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113582798,0.52101272,86261.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113583009,0.00592,86260.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113583220,0.45702,86261.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113583424,0.45702,86261.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1766113583425,0.05564798,86252.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1766113583629,0.05564798,86252.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113583630,0.00592,86251.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113583759,0.05564798,86239.0,86212.0,0.33428405]
["bitfinex","BTCUSD",1766113583968,0.05564798,86239.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1766113583969,0.0524,86238.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1766113584162,0.0524,86238.0,86210.0,1.33138373]
["bitfinex","BTCUSD",1766113584163,0.46861595,86237.0,86210.0,1.33138373]
["bitfinex","BTCUSD",1766113584405,0.46861595,86237.0,86210.0,0.72491373]
["bitfinex","BTCUSD",1766113584406,0.23191964,86237.0,86210.0,0.72491373]
["bitfinex","BTCUSD",1766113584597,1.04704,86233.0,86210.0,0.72491373]
["bitfinex","BTCUSD",1766113585037,0.45702,86232.0,86210.0,0.72491373]
["bitfinex","BTCUSD",1766113585193,0.00592,86231.0,86210.0,0.72491373]
["bitfinex","BTCUSD",1766113585399,0.00592,86231.0,86210.0,0.72502363]
["bitfinex","BTCUSD",1766113585801,0.46294,86231.0,86210.0,0.72502363]
["bitfinex","BTCUSD",1766113587340,0.46294,86231.0,86210.0,0.0001099]
["bitfinex","BTCUSD",1766113587540,0.46294,86231.0,86210.0,0.72502363]
["bitfinex","BTCUSD",1766113588203,0.46294,86231.0,86210.0,0.0001099]
["bitfinex","BTCUSD",1766113588333,0.46294,86231.0,86210.0,0.72502363]
["bitfinex","BTCUSD",1766113588537,0.46294,86231.0,86210.0,0.0001099]
["bitfinex","BTCUSD",1766113588739,0.46294,86231.0,86210.0,0.72502363]
["bitfinex","BTCUSD",1766113589564,0.46294,86231.0,86210.0,0.0001099]
["bitfinex","BTCUSD",1766113589781,0.46294,86231.0,86210.0,0.72502363]
["bitfinex","BTCUSD",1766113590174,0.23192029,86237.0,86210.0,0.72502363]
["bitfinex","BTCUSD",1766113590175,0.05564798,86265.0,86231.0,0.001099]
["bitfinex","BTCUSD",1766113590417,0.05564798,86252.0,86231.0,0.001099]
["bitfinex","BTCUSD",1766113590647,0.00592,86251.0,86231.0,0.001099]
["bitfinex","BTCUSD",1766113590793,0.05564798,86252.0,86230.0,1.33138373]
["bitfinex","BTCUSD",1766113590999,0.04644,86251.0,86236.0,0.60647]
["bitfinex","BTCUSD",1766113591224,0.00592,86250.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113591428,0.00592,86250.0,86231.0,0.60647]
["bitfinex","BTCUSD",1766113592813,0.45702,86247.0,86221.0,1.0]
["bitfinex","BTCUSD",1766113593119,0.45702,86247.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1766113593322,0.45702,86247.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113593661,0.05564798,86249.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113594487,0.05236,86248.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113594668,0.00592,86247.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113595055,0.59002,86257.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113595210,0.05564798,86250.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113595417,0.00592,86249.0,86229.0,0.60647]
["bitfinex","BTCUSD",1766113595619,0.00592,86249.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113595835,0.00592,86249.0,86230.0,0.72462181]
["bitfinex","BTCUSD",1766113596193,0.00592,86249.0,86230.0,0.72432991]
["bitfinex","BTCUSD",1766113596397,0.05564798,86250.0,86230.0,0.72432991]
["bitfinex","BTCUSD",1766113596630,0.45702,86256.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113596989,0.05564798,86251.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113597197,0.05564798,86251.0,86231.0,0.60647]
["bitfinex","BTCUSD",1766113597469,0.05564798,86251.0,86232.0,0.02441664]
["bitfinex","BTCUSD",1766113598270,0.05564798,86251.0,86222.0,0.03054854]
["bitfinex","BTCUSD",1766113598481,0.45702,86244.0,86223.0,0.02444209]
["bitfinex","BTCUSD",1766113598681,0.00592,86243.0,86224.0,0.02444209]
["bitfinex","BTCUSD",1766113598884,0.00592,86243.0,86225.0,0.02444209]
["bitfinex","BTCUSD",1766113599127,0.00592,86243.0,86226.0,0.02444209]
["bitfinex","BTCUSD",1766113599280,0.00592,86243.0,86227.0,0.02444209]
["bitfinex","BTCUSD",1766113599481,0.45702,86244.0,86228.0,0.02444209]
["bitfinex","BTCUSD",1766113599704,0.45702,86244.0,86229.0,0.02444209]
["bitfinex","BTCUSD",1766113599705,0.00592,86242.0,86229.0,0.02444209]
["bitfinex","BTCUSD",1766113599854,0.00592,86242.0,86230.0,0.02444209]
["bitfinex","BTCUSD",1766113600054,0.00592,86242.0,86231.0,0.02444209]
["bitfinex","BTCUSD",1766113600252,0.05564798,86251.0,86224.0,0.24355044]
["bitfinex","BTCUSD",1766113600253,0.45702,86260.0,86242.0,0.001099]
["bitfinex","BTCUSD",1766113600452,0.45702,86260.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113600453,0.05236,86259.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113600702,0.45702,86260.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113600896,0.45702,86260.0,86241.0,0.02444967]
["bitfinex","BTCUSD",1766113600897,0.05236,86259.0,86241.0,0.02444967]
["bitfinex","BTCUSD",1766113601101,0.45702,86260.0,86242.0,0.02444967]
["bitfinex","BTCUSD",1766113601366,0.45702,86271.0,86260.0,0.001099]
["bitfinex","BTCUSD",1766113601549,0.08510013,86297.0,86260.0,0.72491373]
["bitfinex","BTCUSD",1766113601550,0.04644,86270.0,86260.0,0.72491373]
["bitfinex","BTCUSD",1766113601861,0.45702,86282.0,86261.0,0.63091905]
["bitfinex","BTCUSD",1766113602059,0.45702,86282.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1766113602254,0.45702,86282.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1766113602427,0.05236,86281.0,86265.0,0.0244273]
["bitfinex","BTCUSD",1766113602598,0.05236,86281.0,86266.0,0.0244273]
["bitfinex","BTCUSD",1766113602797,0.05236,86281.0,86267.0,0.0244273]
["bitfinex","BTCUSD",1766113603042,0.05236,86281.0,86268.0,0.0244273]
["bitfinex","BTCUSD",1766113603251,0.05236,86281.0,86262.0,0.03601989]
["bitfinex","BTCUSD",1766113603448,0.05236,86281.0,86261.0,0.61806272]
["bitfinex","BTCUSD",1766113603449,0.05236,86281.0,86263.0,0.0244273]
["bitfinex","BTCUSD",1766113603769,0.45738648,86282.0,86264.0,0.0244273]
["bitfinex","BTCUSD",1766113603942,0.05236,86280.0,86265.0,0.0244273]
["bitfinex","BTCUSD",1766113604141,0.05236,86280.0,86266.0,0.0244273]
["bitfinex","BTCUSD",1766113604498,0.61418,86274.0,86254.0,0.03054854]
["bitfinex","BTCUSD",1766113604786,0.61418,86268.0,86243.0,0.03054854]
["bitfinex","BTCUSD",1766113604994,0.70551858,86267.0,86241.0,0.58166]
["bitfinex","BTCUSD",1766113605148,0.46776,86267.0,86250.0,0.72491373]
["bitfinex","BTCUSD",1766113605353,0.05236,86266.0,86250.0,0.72491373]
["bitfinex","BTCUSD",1766113605753,0.46776,86262.0,86241.0,0.58166]
["bitfinex","BTCUSD",1766113605972,0.46776,86262.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113605973,0.05564798,86250.0,86232.0,0.03054854]
["bitfinex","BTCUSD",1766113606177,0.05236,86249.0,86232.0,1.0]
["bitfinex","BTCUSD",1766113606536,0.05236,86249.0,86231.0,0.61220854]
["bitfinex","BTCUSD",1766113607012,0.05236,86249.0,86229.0,0.03054854]
["bitfinex","BTCUSD",1766113607013,0.05564798,86248.0,86229.0,0.03054854]
["bitfinex","BTCUSD",1766113607164,0.05564798,86248.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113607794,0.05236,86249.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113608157,0.05236,86248.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113608408,0.05564798,86247.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113610481,0.00592,86246.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113610686,0.05236,86246.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113611950,0.05564798,86247.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113612130,0.05236,86245.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113612526,0.61418,86253.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1766113612733,0.24344746,86261.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113612928,0.00592,86256.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113613135,0.05236,86256.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113613348,0.61418,86255.0,86233.0,0.58166]
["bitfinex","BTCUSD",1766113613548,0.05236,86254.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113614181,0.61418,86255.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113614383,0.00010988,86257.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113614384,0.00010988,86257.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1766113614530,0.05236,86256.0,86247.0,0.72491373]
["bitfinex","BTCUSD",1766113614725,0.05236,86255.0,86247.0,0.72491373]
["bitfinex","BTCUSD",1766113614970,0.00010988,86257.0,86247.0,0.72491373]
["bitfinex","BTCUSD",1766113615169,0.05236,86254.0,86247.0,0.72491373]
["bitfinex","BTCUSD",1766113615559,0.00010988,86257.0,86247.0,0.72491373]
["bitfinex","BTCUSD",1766113615838,0.05236,86256.0,86247.0,0.72491373]
["bitfinex","BTCUSD",1766113616545,0.05236,86256.0,86248.0,0.02445711]
["bitfinex","BTCUSD",1766113616687,0.05236,86255.0,86249.0,0.02445711]
["bitfinex","BTCUSD",1766113616887,0.05236,86255.0,86250.0,0.02445711]
["bitfinex","BTCUSD",1766113617188,0.05236,86255.0,86240.0,0.04214408]
["bitfinex","BTCUSD",1766113617189,0.001099,86250.0,86248.0,0.02445711]
["bitfinex","BTCUSD",1766113617427,0.00592,86249.0,86241.0,0.02445965]
["bitfinex","BTCUSD",1766113617605,0.00592,86249.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113617606,0.00592,86249.0,86242.0,0.02445965]
["bitfinex","BTCUSD",1766113617806,0.00592,86249.0,86243.0,0.02445965]
["bitfinex","BTCUSD",1766113617984,0.00592,86249.0,86244.0,0.02445965]
["bitfinex","BTCUSD",1766113618187,0.00592,86249.0,86245.0,0.02445965]
["bitfinex","BTCUSD",1766113618419,0.05236,86248.0,86246.0,0.02445965]
["bitfinex","BTCUSD",1766113618615,0.00010988,86257.0,86247.0,0.02446967]
["bitfinex","BTCUSD",1766113618814,0.00010988,86257.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113618815,0.00010988,86257.0,86248.0,0.02446967]
["bitfinex","BTCUSD",1766113619090,0.00010988,86257.0,86247.0,0.72491373]
["bitfinex","BTCUSD",1766113619293,0.05236,86256.0,86248.0,0.02446953]
["bitfinex","BTCUSD",1766113619527,0.05236,86256.0,86241.0,0.58166]
["bitfinex","BTCUSD",1766113619528,0.05236,86256.0,86249.0,0.02446953]
["bitfinex","BTCUSD",1766113619736,0.05236,86256.0,86242.0,0.02446953]
["bitfinex","BTCUSD",1766113619936,0.05236,86256.0,86243.0,0.02446953]
["bitfinex","BTCUSD",1766113620163,0.05236,86256.0,86244.0,0.02446953]
["bitfinex","BTCUSD",1766113620379,0.61418,86253.0,86245.0,0.02446953]
["bitfinex","BTCUSD",1766113620566,1.08194,86250.0,86230.0,0.72491373]
["bitfinex","BTCUSD",1766113620784,0.00010988,86257.0,86241.0,0.58166]
["bitfinex","BTCUSD",1766113621192,0.00592,86256.0,86247.0,0.72491373]
["bitfinex","BTCUSD",1766113621399,0.00592,86256.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113621621,0.47368,86256.0,86237.0,1.0]
["bitfinex","BTCUSD",1766113621759,0.47368,86256.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113622520,0.46776,86256.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113622672,0.00010988,86257.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113622673,0.05236,86255.0,86240.0,0.72491373]
["bitfinex","BTCUSD",1766113622871,0.05236,86255.0,86240.0,1.32566373]
["bitfinex","BTCUSD",1766113623091,0.00010988,86257.0,86240.0,1.32566373]
["bitfinex","BTCUSD",1766113623261,0.05236,86256.0,86240.0,1.32566373]
["bitfinex","BTCUSD",1766113623867,0.05236,86256.0,86241.0,0.60075]
["bitfinex","BTCUSD",1766113625076,0.05236,86255.0,86241.0,0.60075]
["bitfinex","BTCUSD",1766113625271,0.00010988,86257.0,86241.0,0.60075]
["bitfinex","BTCUSD",1766113625474,0.00010988,86257.0,86247.0,1.32566373]
["bitfinex","BTCUSD",1766113625761,0.00592,86256.0,86247.0,1.32566373]
["bitfinex","BTCUSD",1766113625890,0.00010988,86257.0,86247.0,1.32566373]
["bitfinex","BTCUSD",1766113626096,0.00592,86256.0,86247.0,1.32566373]
["bitfinex","BTCUSD",1766113626882,0.06432201,86303.0,86256.0,0.60075]
["bitfinex","BTCUSD",1766113627114,0.06432201,86303.0,86290.0,0.72491373]
["bitfinex","BTCUSD",1766113627115,0.00592,86302.0,86290.0,0.72491373]
["bitfinex","BTCUSD",1766113627326,0.00036641,86303.0,86290.0,0.72491373]
["bitfinex","BTCUSD",1766113627566,0.05236,86302.0,86280.0,1.32566373]
["bitfinex","BTCUSD",1766113627729,0.58634,86299.0,86280.0,0.72491373]
["bitfinex","BTCUSD",1766113627959,1.0468,86298.0,86280.0,0.72491373]
["bitfinex","BTCUSD",1766113628165,0.00036641,86303.0,86288.0,0.72491373]
["bitfinex","BTCUSD",1766113628434,0.04644,86315.0,86303.0,0.000366]
["bitfinex","BTCUSD",1766113628770,0.05236,86314.0,86300.0,0.72491373]
["bitfinex","BTCUSD",1766113628948,0.00010989,86315.0,86300.0,0.72491373]
["bitfinex","BTCUSD",1766113629451,0.00592,86314.0,86301.0,0.60075]
["bitfinex","BTCUSD",1766113629655,0.00010989,86315.0,86314.0,0.001099]
["bitfinex","BTCUSD",1766113629975,0.00010989,86315.0,86294.0,0.00592]
["bitfinex","BTCUSD",1766113629976,0.00602989,86315.0,86294.0,0.00592]
["bitfinex","BTCUSD",1766113630094,0.00602989,86315.0,86300.0,0.72491373]
["bitfinex","BTCUSD",1766113630663,0.00592,86314.0,86300.0,1.32566373]
["bitfinex","BTCUSD",1766113630912,0.47204708,86303.0,86284.0,1.0]
["bitfinex","BTCUSD",1766113631095,0.05236,86302.0,86283.0,0.66384304]
["bitfinex","BTCUSD",1766113631294,0.05236,86302.0,86290.0,0.72491373]
["bitfinex","BTCUSD",1766113631704,0.58634,86318.0,86291.0,0.01390643]
["bitfinex","BTCUSD",1766113631935,0.58634,86318.0,86281.0,0.00592]
["bitfinex","BTCUSD",1766113631936,0.05236,86314.0,86279.0,0.0011]
["bitfinex","BTCUSD",1766113632085,0.46046,86312.0,86290.0,0.72491373]
["bitfinex","BTCUSD",1766113632293,0.06723318,86317.0,86284.0,0.23179184]
["bitfinex","BTCUSD",1766113632294,1.0468,86321.0,86300.0,0.72491373]
["bitfinex","BTCUSD",1766113632498,0.00592,86311.0,86300.0,0.72491373]
["bitfinex","BTCUSD",1766113633200,0.0115852,86317.0,86300.0,0.72491373]
["bitfinex","BTCUSD",1766113633401,0.00592,86310.0,86290.0,0.72324761]
["bitfinex","BTCUSD",1766113634245,0.00592,86310.0,86290.0,1.06080539]
["bitfinex","BTCUSD",1766113634453,0.01158694,86304.0,86286.0,0.00592]
["bitfinex","BTCUSD",1766113634656,0.46117,86300.0,86286.0,0.00592]
["bitfinex","BTCUSD",1766113634902,0.46117,86300.0,86280.0,1.11645337]
["bitfinex","BTCUSD",1766113634903,0.46117,86300.0,86281.0,0.00592]
["bitfinex","BTCUSD",1766113635030,0.00592,86303.0,86290.0,1.06080539]
["bitfinex","BTCUSD",1766113635234,0.00592,86303.0,86281.0,0.00592]
["bitfinex","BTCUSD",1766113635235,0.001099,86290.0,86281.0,0.00592]
["bitfinex","BTCUSD",1766113635543,0.01158936,86286.0,86263.0,0.58014]
["bitfinex","BTCUSD",1766113635742,0.47275936,86286.0,86264.0,0.13714]
["bitfinex","BTCUSD",1766113636115,0.46117,86286.0,86264.0,0.14306]
["bitfinex","BTCUSD",1766113636626,0.46127979,86286.0,86264.0,0.05236]
["bitfinex","BTCUSD",1766113636832,0.46117,86282.0,86258.0,0.00592]
["bitfinex","BTCUSD",1766113637056,0.01158963,86284.0,86260.0,1.06080539]
["bitfinex","BTCUSD",1766113637057,1.0898,86281.0,86260.0,1.06080539]
["bitfinex","BTCUSD",1766113637277,0.0115903,86279.0,86260.0,1.06080539]
["bitfinex","BTCUSD",1766113637474,0.46117,86280.0,86260.0,1.06080539]
["bitfinex","BTCUSD",1766113637675,1.08388,86280.0,86260.0,1.06080539]
["bitfinex","BTCUSD",1766113638259,0.00010979,86286.0,86250.0,0.23188241]
["bitfinex","BTCUSD",1766113638260,0.01158748,86300.0,86271.0,0.00099]
["bitfinex","BTCUSD",1766113638500,0.00592,86299.0,86277.0,1.06080539]
["bitfinex","BTCUSD",1766113638911,0.62271,86305.0,86277.0,1.06080539]
["bitfinex","BTCUSD",1766113639117,0.0907,86314.0,86271.0,0.00036641]
["bitfinex","BTCUSD",1766113639118,0.62271,86314.0,86290.0,1.06080539]
["bitfinex","BTCUSD",1766113639334,1.08388,86324.0,86300.0,1.06080539]
["bitfinex","BTCUSD",1766113639526,0.00592,86315.0,86310.0,1.06080539]
["bitfinex","BTCUSD",1766113639792,0.00592,86315.0,86301.0,0.58014]
["bitfinex","BTCUSD",1766113639987,0.00592,86319.0,86301.0,0.58014]
["bitfinex","BTCUSD",1766113640124,0.46117,86324.0,86310.0,1.06080539]
["bitfinex","BTCUSD",1766113640323,0.00592,86323.0,86310.0,1.06080539]
["bitfinex","BTCUSD",1766113640528,0.00592,86323.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1766113640529,0.00602979,86323.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1766113640840,0.00602979,86323.0,86301.0,0.59172735]
["bitfinex","BTCUSD",1766113640841,0.00602979,86323.0,86301.0,0.58014]
["bitfinex","BTCUSD",1766113641041,0.00010979,86323.0,86301.0,0.59172735]
["bitfinex","BTCUSD",1766113641250,0.00592,86322.0,86303.0,0.58014]
["bitfinex","BTCUSD",1766113641450,0.00592,86322.0,86304.0,0.00592]
["bitfinex","BTCUSD",1766113641647,0.00592,86321.0,86307.0,0.58014]
["bitfinex","BTCUSD",1766113642007,0.00592,86321.0,86304.0,0.00592]
["bitfinex","BTCUSD",1766113642390,0.00010979,86323.0,86311.0,0.591726]
["bitfinex","BTCUSD",1766113642592,0.00592,86325.0,86317.0,1.06080539]
["bitfinex","BTCUSD",1766113642797,0.62271,86340.0,86317.0,1.06080539]
["bitfinex","BTCUSD",1766113642999,0.62271,86340.0,86309.0,0.00074]
["bitfinex","BTCUSD",1766113643000,0.0002,86349.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1766113643174,0.0002,86349.0,86336.0,1.06063184]
["bitfinex","BTCUSD",1766113643752,0.0002,86349.0,86331.0,0.00010979]
["bitfinex","BTCUSD",1766113644023,0.00602,86346.0,86331.0,0.00010979]
["bitfinex","BTCUSD",1766113645147,0.0001,86346.0,86331.0,0.00010979]
["bitfinex","BTCUSD",1766113645510,0.0001,86346.0,86333.0,0.58014]
["bitfinex","BTCUSD",1766113645714,0.01157956,86359.0,86334.0,0.0138995]
["bitfinex","BTCUSD",1766113645916,0.00592,86358.0,86340.0,1.06080539]
["bitfinex","BTCUSD",1766113646134,0.46117,86364.0,86333.0,0.05564798]
["bitfinex","BTCUSD",1766113646135,0.62271,86371.0,86348.0,1.06080539]
["bitfinex","BTCUSD",1766113646332,0.01157836,86368.0,86349.0,0.00592]
["bitfinex","BTCUSD",1766113646554,0.01157822,86369.0,86349.0,0.00592]
["bitfinex","BTCUSD",1766113646758,0.68993594,86371.0,86350.0,0.01389693]
["bitfinex","BTCUSD",1766113646759,0.00592,86368.0,86350.0,0.01389693]
["bitfinex","BTCUSD",1766113647098,0.00592,86368.0,86349.0,0.00592]
["bitfinex","BTCUSD",1766113647237,0.46117,86375.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1766113647450,0.00592,86374.0,86360.0,1.06080539]
["bitfinex","BTCUSD",1766113647641,0.00592,86374.0,86350.0,1.06080539]
["bitfinex","BTCUSD",1766113648263,0.46117,86375.0,86351.0,0.59172064]
["bitfinex","BTCUSD",1766113648476,0.00592,86374.0,86360.0,1.06080539]
["bitfinex","BTCUSD",1766113648874,0.00010979,86375.0,86360.0,1.06080539]
["bitfinex","BTCUSD",1766113650171,0.00010979,86375.0,86360.0,1.64094539]
["bitfinex","BTCUSD",1766113650380,0.00010979,86375.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1766113650381,1.08398979,86375.0,86361.0,0.00592]
["bitfinex","BTCUSD",1766113650579,1.0898,86374.0,86362.0,0.00592]
["bitfinex","BTCUSD",1766113650782,0.00010979,86375.0,86362.0,0.00592]
["bitfinex","BTCUSD",1766113651669,7.9e-07,86375.0,86364.0,0.58014]
["bitfinex","BTCUSD",1766113651800,7.9e-07,86375.0,86365.0,0.58014]
["bitfinex","BTCUSD",1766113652585,7.9e-07,86375.0,86367.0,0.58014]
["bitfinex","BTCUSD",1766113652785,7.9e-07,86375.0,86369.0,0.58014]
["bitfinex","BTCUSD",1766113654086,7.9e-07,86375.0,86368.0,0.00592]
["bitfinex","BTCUSD",1766113654299,7.9e-07,86375.0,86371.0,0.58014]
["bitfinex","BTCUSD",1766113654513,7.9e-07,86375.0,86372.0,0.59171782]
["bitfinex","BTCUSD",1766113654725,7.9e-07,86375.0,86372.0,0.58014]
["bitfinex","BTCUSD",1766113654981,7.9e-07,86375.0,86365.0,1.06080539]
["bitfinex","BTCUSD",1766113654982,0.000109,86372.0,86365.0,1.06080539]
["bitfinex","BTCUSD",1766113655201,0.000109,86372.0,86366.0,0.00592]
["bitfinex","BTCUSD",1766113655640,7.9e-07,86375.0,86367.0,0.00592]
["bitfinex","BTCUSD",1766113655857,0.0017873,86368.0,86367.0,0.00592]
["bitfinex","BTCUSD",1766113656498,0.0007973,86368.0,86367.0,0.00592]
["bitfinex","BTCUSD",1766113656712,7.9e-07,86375.0,86367.0,0.00592]
["bitfinex","BTCUSD",1766113657596,7.9e-07,86375.0,86360.0,1.06080539]
["bitfinex","BTCUSD",1766113657597,0.001099,86367.0,86360.0,1.06080539]
["bitfinex","BTCUSD",1766113657817,7.9e-07,86375.0,86361.0,0.00592]
["bitfinex","BTCUSD",1766113658037,0.00588,86384.0,86361.0,0.00592]
["bitfinex","BTCUSD",1766113658038,0.01816382,86390.0,86366.0,0.38996]
["bitfinex","BTCUSD",1766113658249,1.08388,86388.0,86367.0,0.00588]
["bitfinex","BTCUSD",1766113658474,0.46117,86386.0,86367.0,0.00588]
["bitfinex","BTCUSD",1766113658701,0.01157621,86384.0,86365.0,1.11645337]
["bitfinex","BTCUSD",1766113658965,0.01157621,86384.0,86350.0,0.23161443]
["bitfinex","BTCUSD",1766113658966,1.08388,86378.0,86366.0,0.00588]
["bitfinex","BTCUSD",1766113659212,0.01745594,86386.0,86366.0,0.00588]
["bitfinex","BTCUSD",1766113659213,0.62859,86386.0,86366.0,0.00588]
["bitfinex","BTCUSD",1766113659630,0.62859,86386.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1766113659842,0.62859,86386.0,86370.0,1.06080539]
["bitfinex","BTCUSD",1766113660071,0.01852958,86390.0,86371.0,0.40385355]
["bitfinex","BTCUSD",1766113660277,0.00036576,86390.0,86380.0,1.06080539]
["bitfinex","BTCUSD",1766113660482,0.00036576,86390.0,86379.0,0.00588]
["bitfinex","BTCUSD",1766113661376,7.6e-07,86390.0,86387.0,0.40153581]
["bitfinex","BTCUSD",1766113661567,0.0181613,86424.0,86396.0,0.38996]
["bitfinex","BTCUSD",1766113661772,0.02984185,86424.0,86398.0,0.38996]
["bitfinex","BTCUSD",1766113661973,0.01157099,86423.0,86400.0,1.06080539]
["bitfinex","BTCUSD",1766113662319,0.46117,86416.0,86401.0,0.005515]
["bitfinex","BTCUSD",1766113662572,0.01157246,86412.0,86401.0,0.005515]
["bitfinex","BTCUSD",1766113662725,0.07391898,86424.0,86401.0,0.005515]
["bitfinex","BTCUSD",1766113662726,1.07544,86415.0,86401.0,0.005515]
["bitfinex","BTCUSD",1766113662927,1.07544,86415.0,86390.0,1.06080539]
["bitfinex","BTCUSD",1766113663165,0.45827,86415.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1766113663374,0.018271,86424.0,86401.0,0.38996]
["bitfinex","BTCUSD",1766113663576,0.05564798,86423.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1766113663774,0.61717,86420.0,86395.0,0.05224]
["bitfinex","BTCUSD",1766113663978,0.45827,86417.0,86396.0,0.00588]
["bitfinex","BTCUSD",1766113664197,0.24693063,86417.0,86392.0,0.23150287]
["bitfinex","BTCUSD",1766113664374,0.24693063,86417.0,86393.0,0.06381501]
["bitfinex","BTCUSD",1766113664732,0.01157126,86421.0,86400.0,1.06080539]
["bitfinex","BTCUSD",1766113664869,0.01157166,86418.0,86402.0,0.21134]
["bitfinex","BTCUSD",1766113665089,0.61717,86413.0,86403.0,0.00588]
["bitfinex","BTCUSD",1766113665301,0.61717,86413.0,86404.0,0.00588]
["bitfinex","BTCUSD",1766113665513,0.06152798,86422.0,86404.0,0.00588]
["bitfinex","BTCUSD",1766113665709,0.67869798,86422.0,86404.0,0.00588]
["bitfinex","BTCUSD",1766113666115,0.0001097,86424.0,86410.0,1.06080539]
["bitfinex","BTCUSD",1766113666328,0.0001097,86424.0,86411.0,0.01976712]
["bitfinex","BTCUSD",1766113666540,0.46283385,86462.0,86418.0,1.07237705]
["bitfinex","BTCUSD",1766113666541,0.61717,86448.0,86418.0,1.07237705]
["bitfinex","BTCUSD",1766113666718,0.61717,86448.0,86411.0,0.06612712]
["bitfinex","BTCUSD",1766113666719,1.07544,86445.0,86420.0,1.06080539]
["bitfinex","BTCUSD",1766113666922,1.07544,86445.0,86421.0,0.21123]
["bitfinex","BTCUSD",1766113667347,0.01156831,86443.0,86422.0,0.00588]
["bitfinex","BTCUSD",1766113667640,0.24295571,86436.0,86422.0,0.00588]
["bitfinex","BTCUSD",1766113667864,0.46983925,86436.0,86423.0,0.00588]
["bitfinex","BTCUSD",1766113668065,0.45827,86436.0,86423.0,0.00588]
["bitfinex","BTCUSD",1766113668297,0.05564798,86447.0,86423.0,0.00588]
["bitfinex","BTCUSD",1766113668298,0.0001117,86454.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1766113668461,0.01815192,86496.0,86461.0,0.12041]
["bitfinex","BTCUSD",1766113668668,0.62873309,86482.0,86450.0,0.12041]
["bitfinex","BTCUSD",1766113668936,0.01156136,86495.0,86473.0,0.05564798]
["bitfinex","BTCUSD",1766113669320,11.11250069,86500.0,86480.0,0.11100319]
["bitfinex","BTCUSD",1766113669552,0.61717,86499.0,86467.0,0.0907]
["bitfinex","BTCUSD",1766113669760,0.61717,86499.0,86462.0,0.00897]
["bitfinex","BTCUSD",1766113669761,1.07544,86485.0,86468.0,0.00588]
["bitfinex","BTCUSD",1766113669992,0.61717,86484.0,86468.0,0.00588]
["bitfinex","BTCUSD",1766113670330,0.61717,86494.0,86470.0,1.06080539]
["bitfinex","BTCUSD",1766113670537,0.01156269,86485.0,86454.0,0.10226684]
["bitfinex","BTCUSD",1766113670737,0.24280669,86489.0,86463.0,0.12041]
["bitfinex","BTCUSD",1766113670945,0.2427849,86497.0,86470.0,1.06080539]
["bitfinex","BTCUSD",1766113671147,0.24279144,86494.0,86463.0,0.12041]
["bitfinex","BTCUSD",1766113671346,0.45827,86489.0,86471.0,0.04636]
["bitfinex","BTCUSD",1766113671548,0.45827,86489.0,86472.0,0.00592]
["bitfinex","BTCUSD",1766113671756,0.45827,86489.0,86472.0,0.00574649]
["bitfinex","BTCUSD",1766113671957,0.45827,86489.0,86472.0,0.01731092]
["bitfinex","BTCUSD",1766113672298,0.23117133,86516.0,86472.0,0.01731092]
["bitfinex","BTCUSD",1766113672299,0.01156122,86496.0,86473.0,0.00588]
["bitfinex","BTCUSD",1766113672498,0.01814216,86494.0,86474.0,0.00588]
["bitfinex","BTCUSD",1766113672716,0.01156176,86492.0,86474.0,0.00588]
["bitfinex","BTCUSD",1766113673127,0.01156229,86488.0,86474.0,0.00588]
["bitfinex","BTCUSD",1766113673273,0.01156203,86490.0,86474.0,0.00588]
["bitfinex","BTCUSD",1766113673655,0.62873216,86489.0,86474.0,0.00588]
["bitfinex","BTCUSD",1766113673859,0.62873216,86489.0,86460.0,1.06080539]
["bitfinex","BTCUSD",1766113673860,0.61717,86478.0,86459.0,0.04636]
["bitfinex","BTCUSD",1766113674038,0.61717,86478.0,86460.0,1.06668539]
["bitfinex","BTCUSD",1766113674180,0.61717,86478.0,86460.0,0.00588]
["bitfinex","BTCUSD",1766113674383,0.61717,86486.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1766113674603,0.46415,86491.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1766113674821,0.45827,86502.0,86491.0,0.00080788]
["bitfinex","BTCUSD",1766113675029,0.61717,86524.0,86494.0,0.14373149]
["bitfinex","BTCUSD",1766113675235,0.45827,86510.0,86492.0,0.00588]
["bitfinex","BTCUSD",1766113675380,0.46982935,86510.0,86492.0,0.00588]
["bitfinex","BTCUSD",1766113675585,0.01155975,86507.0,86492.0,0.00588]
["bitfinex","BTCUSD",1766113675806,0.01156029,86503.0,86482.0,0.13217]
["bitfinex","BTCUSD",1766113676009,0.01156029,86503.0,86446.0,0.05564798]
["bitfinex","BTCUSD",1766113676010,0.000292,86492.0,86483.0,0.00588]
["bitfinex","BTCUSD",1766113676188,0.61717,86495.0,86484.0,0.00588]
["bitfinex","BTCUSD",1766113676423,0.01155962,86508.0,86485.0,0.00588]
["bitfinex","BTCUSD",1766113676625,0.84836007,86509.0,86485.0,0.00588]
["bitfinex","BTCUSD",1766113676626,0.62872949,86509.0,86485.0,0.00588]
["bitfinex","BTCUSD",1766113676831,0.01156015,86504.0,86485.0,0.00588]
["bitfinex","BTCUSD",1766113677030,0.01156015,86504.0,86474.0,0.2428449]
["bitfinex","BTCUSD",1766113677031,0.01156162,86493.0,86486.0,0.00588]
["bitfinex","BTCUSD",1766113677231,0.61717,86497.0,86474.0,1.01156416]
["bitfinex","BTCUSD",1766113677433,0.42502736,86497.0,86475.0,0.0522]
["bitfinex","BTCUSD",1766113677985,0.42502736,86497.0,86471.0,0.20111]
["bitfinex","BTCUSD",1766113678278,0.01156029,86503.0,86497.0,0.000807]
["bitfinex","BTCUSD",1766113678279,10.7795666,86500.0,86497.0,0.000807]
["bitfinex","BTCUSD",1766113678498,10.7795666,86500.0,86498.0,0.00588]
["bitfinex","BTCUSD",1766113678787,0.01156096,86498.0,86495.0,0.00588]
["bitfinex","BTCUSD",1766113678988,0.45827,86498.0,86475.0,0.0907]
["bitfinex","BTCUSD",1766113679192,0.01156256,86486.0,86464.0,1.0]
["bitfinex","BTCUSD",1766113679392,0.0555032,86499.0,86463.0,0.00668]
["bitfinex","BTCUSD",1766113679393,0.01156283,86484.0,86467.0,0.04632]
["bitfinex","BTCUSD",1766113679537,0.01156256,86486.0,86467.0,0.04632]
["bitfinex","BTCUSD",1766113679736,1.30668663,86488.0,86467.0,0.04632]
["bitfinex","BTCUSD",1766113679737,0.85995708,86496.0,86470.0,1.06080539]
["bitfinex","BTCUSD",1766113679969,0.62873162,86493.0,86470.0,1.06080539]
["bitfinex","BTCUSD",1766113680219,0.61717,86492.0,86471.0,1.0]
["bitfinex","BTCUSD",1766113680360,0.61717,86514.0,86484.0,0.23125549]
["bitfinex","BTCUSD",1766113680700,0.61717,86514.0,86477.0,0.0555032]
["bitfinex","BTCUSD",1766113680701,0.23122304,86497.0,86470.0,1.06080539]
["bitfinex","BTCUSD",1766113680910,1.06080539,86520.0,86446.0,0.10566637]
["bitfinex","BTCUSD",1766113680911,0.45827,86493.0,86463.0,0.0907]
["bitfinex","BTCUSD",1766113681057,0.01156042,86502.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1766113681256,0.01156042,86502.0,86471.0,0.053]
["bitfinex","BTCUSD",1766113681257,0.45827,86492.0,86448.0,0.22424]
["bitfinex","BTCUSD",1766113681485,0.0555032,86499.0,86470.0,1.06080539]
["bitfinex","BTCUSD",1766113681486,0.00588,86494.0,86470.0,1.06080539]
["bitfinex","BTCUSD",1766113681717,0.01156203,86490.0,86473.0,0.00668]
["bitfinex","BTCUSD",1766113681876,0.46983109,86497.0,86473.0,0.00668]
["bitfinex","BTCUSD",1766113682265,0.45827,86497.0,86473.0,0.00668]
["bitfinex","BTCUSD",1766113682840,0.01156162,86493.0,86473.0,0.00668]
["bitfinex","BTCUSD",1766113683041,0.01156162,86493.0,86464.0,0.44886817]
["bitfinex","BTCUSD",1766113683042,1.09277,86493.0,86464.0,0.21756]
["bitfinex","BTCUSD",1766113683268,11.3736166,86500.0,86480.0,1.06080539]
["bitfinex","BTCUSD",1766113683478,0.01156189,86491.0,86470.0,0.00588]
["bitfinex","BTCUSD",1766113683605,0.01156176,86492.0,86470.0,0.00588]
["bitfinex","BTCUSD",1766113683812,0.59405,86488.0,86470.0,0.00588]
["bitfinex","BTCUSD",1766113684008,0.01156269,86485.0,86470.0,0.00588]
["bitfinex","BTCUSD",1766113684221,0.24282153,86484.0,86471.0,0.00588]
["bitfinex","BTCUSD",1766113684432,0.0115635,86479.0,86461.0,0.0907]
["bitfinex","BTCUSD",1766113684782,0.01156416,86474.0,86453.0,1.0]
["bitfinex","BTCUSD",1766113684932,0.24285465,86472.0,86452.0,1.0]
["bitfinex","BTCUSD",1766113685135,0.00220256,86471.0,86453.0,0.0522]
["bitfinex","BTCUSD",1766113685364,1.09277,86478.0,86453.0,0.0522]
["bitfinex","BTCUSD",1766113685565,0.23714793,86480.0,86460.0,1.06080539]
["bitfinex","BTCUSD",1766113685566,0.00588,86480.0,86460.0,1.06080539]
["bitfinex","BTCUSD",1766113685813,0.59405,86486.0,86461.0,0.00588]
["bitfinex","BTCUSD",1766113685814,0.23125685,86484.0,86461.0,0.00588]
["bitfinex","BTCUSD",1766113686030,0.00036569,86480.0,86461.0,0.00588]
["bitfinex","BTCUSD",1766113686240,1.09277,86476.0,86462.0,0.00588]
["bitfinex","BTCUSD",1766113686456,0.49872,86475.0,86455.0,0.0555032]
["bitfinex","BTCUSD",1766113686704,0.49872,86473.0,86456.0,0.00588]
["bitfinex","BTCUSD",1766113686920,0.49872,86473.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1766113686921,0.49872,86467.0,86448.0,0.04632]
["bitfinex","BTCUSD",1766113687100,0.01156671,86455.0,86445.0,0.00588]
["bitfinex","BTCUSD",1766113687419,0.01156697,86453.0,86430.0,1.06080539]
["bitfinex","BTCUSD",1766113687621,0.01156697,86453.0,86420.0,0.23142659]
["bitfinex","BTCUSD",1766113687622,0.01156871,86440.0,86421.0,1.0]
["bitfinex","BTCUSD",1766113687838,0.0555032,86431.0,86404.0,0.01256]
["bitfinex","BTCUSD",1766113687960,0.0555032,86431.0,86405.0,0.04632]
["bitfinex","BTCUSD",1766113687961,0.01157099,86423.0,86405.0,0.04632]
["bitfinex","BTCUSD",1766113688166,0.24298997,86424.0,86405.0,0.04632]
["bitfinex","BTCUSD",1766113688167,0.01157112,86422.0,86406.0,0.00588]
["bitfinex","BTCUSD",1766113688375,0.24299284,86423.0,86407.0,0.00588]
["bitfinex","BTCUSD",1766113688581,0.01157099,86423.0,86407.0,0.0001097]
["bitfinex","BTCUSD",1766113688796,0.49872,86436.0,86423.0,0.001099]
["bitfinex","BTCUSD",1766113689255,0.00588,86441.0,86416.0,0.00588]
["bitfinex","BTCUSD",1766113689256,0.49872,86432.0,86416.0,0.00588]
["bitfinex","BTCUSD",1766113689460,0.0555032,86446.0,86416.0,0.00588]
["bitfinex","BTCUSD",1766113689461,0.59405,86429.0,86416.0,0.00588]
["bitfinex","BTCUSD",1766113690298,0.49872,86430.0,86416.0,0.00588]
["bitfinex","BTCUSD",1766113690488,0.59405,86429.0,86410.0,1.06080539]
["bitfinex","BTCUSD",1766113690686,0.59405,86429.0,86411.0,0.24890383]
["bitfinex","BTCUSD",1766113690906,0.59405,86429.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1766113691119,0.59405,86429.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1766113691322,0.59405,86429.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1766113691521,0.59405,86429.0,86412.0,0.01074594]
["bitfinex","BTCUSD",1766113691762,1.09277,86432.0,86417.0,0.23143523]
["bitfinex","BTCUSD",1766113691961,0.00588,86442.0,86419.0,1.06080539]
["bitfinex","BTCUSD",1766113692180,1.09277,86443.0,86420.0,0.00588]
["bitfinex","BTCUSD",1766113692181,0.0555032,86438.0,86420.0,0.00588]
["bitfinex","BTCUSD",1766113692350,0.0555032,86438.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1766113692552,1.09277,86437.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1766113692831,0.49872,86437.0,86416.0,0.00588]
["bitfinex","BTCUSD",1766113693042,1.08712,86433.0,86416.0,0.00588]
["bitfinex","BTCUSD",1766113693278,0.00588,86443.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1766113693457,0.01156523,86466.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1766113693691,1.08712,86478.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1766113693871,1.09868363,86478.0,86453.0,0.00588]
["bitfinex","BTCUSD",1766113694069,0.6152,86476.0,86453.0,0.01744697]
["bitfinex","BTCUSD",1766113694214,0.23714351,86482.0,86441.0,0.23137144]
["bitfinex","BTCUSD",1766113694215,0.6152,86471.0,86441.0,0.23137144]
["bitfinex","BTCUSD",1766113694417,0.6152,86471.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1766113694418,0.6152,86467.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1766113694637,0.6152,86467.0,86446.0,0.01075466]
["bitfinex","BTCUSD",1766113694872,0.6152,86467.0,86447.0,0.0522]
["bitfinex","BTCUSD",1766113695218,0.6152,86467.0,86448.0,0.01075466]
["bitfinex","BTCUSD",1766113695592,0.47192,86462.0,86449.0,0.01075466]
["bitfinex","BTCUSD",1766113695762,0.24287036,86466.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1766113695763,0.6152,86459.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1766113695929,0.6152,86459.0,86438.0,0.0522]
["bitfinex","BTCUSD",1766113696130,0.6152,86459.0,86440.0,0.72061882]
["bitfinex","BTCUSD",1766113696537,1.08712,86456.0,86441.0,0.00588]
["bitfinex","BTCUSD",1766113697372,0.47192,86456.0,86441.0,0.00588]
["bitfinex","BTCUSD",1766113698191,0.00588,86464.0,86441.0,0.00588]
["bitfinex","BTCUSD",1766113698393,0.61530968,86471.0,86456.0,0.001099]
["bitfinex","BTCUSD",1766113698598,0.47192,86467.0,86457.0,0.00588]
["bitfinex","BTCUSD",1766113698797,0.6152,86465.0,86442.0,0.01954]
["bitfinex","BTCUSD",1766113699018,0.23140255,86471.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1766113699019,0.00010968,86471.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1766113699178,0.6152,86469.0,86450.0,0.72061882]
["bitfinex","BTCUSD",1766113699387,0.6152,86469.0,86451.0,0.00588]
["bitfinex","BTCUSD",1766113699590,0.47192,86463.0,86451.0,0.00588]
["bitfinex","BTCUSD",1766113699807,0.47192,86463.0,86440.0,0.72061882]
["bitfinex","BTCUSD",1766113700018,1.08712,86463.0,86440.0,0.72061882]
["bitfinex","BTCUSD",1766113700218,1.08712,86463.0,86441.0,0.0522]
["bitfinex","BTCUSD",1766113700466,1.08712,86463.0,86442.0,0.0522]
["bitfinex","BTCUSD",1766113701302,1.08712,86462.0,86434.0,1.0]
["bitfinex","BTCUSD",1766113701453,0.01156564,86463.0,86435.0,0.07643863]
["bitfinex","BTCUSD",1766113701454,0.47192,86456.0,86435.0,0.07643863]
["bitfinex","BTCUSD",1766113701651,0.47192,86456.0,86440.0,0.72061882]
["bitfinex","BTCUSD",1766113701652,0.00086047,86441.0,86440.0,0.72061882]
["bitfinex","BTCUSD",1766113701890,0.47192,86456.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1766113702073,0.47192,86456.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1766113702275,0.47192,86456.0,86436.0,0.02423959]
["bitfinex","BTCUSD",1766113702592,0.47192,86456.0,86436.0,0.26719348]
["bitfinex","BTCUSD",1766113702795,0.47202964,86456.0,86435.0,0.0522]
["bitfinex","BTCUSD",1766113703009,0.47202964,86456.0,86440.0,0.72061882]
["bitfinex","BTCUSD",1766113703240,0.47202964,86456.0,86441.0,0.00588]
["bitfinex","BTCUSD",1766113703376,0.01156564,86463.0,86441.0,0.00588]
["bitfinex","BTCUSD",1766113703377,0.6152,86463.0,86456.0,0.00098936]
["bitfinex","BTCUSD",1766113703736,0.6152,86463.0,86436.0,0.02424319]
["bitfinex","BTCUSD",1766113703737,0.84651295,86463.0,86440.0,0.72061882]
["bitfinex","BTCUSD",1766113703938,0.47192,86456.0,86441.0,0.00588]
["bitfinex","BTCUSD",1766113704167,0.47192,86456.0,86440.0,0.00010964]
["bitfinex","BTCUSD",1766113704378,0.47192,86456.0,86441.0,0.00588]
["bitfinex","BTCUSD",1766113704553,1.08712,86456.0,86441.0,0.00588]
["bitfinex","BTCUSD",1766113704810,1.08712,86481.0,86445.0,0.03612804]
["bitfinex","BTCUSD",1766113705028,1.08712,86481.0,86441.0,0.09658]
["bitfinex","BTCUSD",1766113705029,0.6152,86479.0,86462.0,0.23131502]
["bitfinex","BTCUSD",1766113705232,0.6152,86485.0,86464.0,0.24287552]
["bitfinex","BTCUSD",1766113705381,0.6152,86493.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1766113705592,0.47192,86497.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1766113705791,0.47192,86497.0,86480.0,0.04632]
["bitfinex","BTCUSD",1766113705995,0.23425431,86497.0,86470.0,0.72061882]
["bitfinex","BTCUSD",1766113706201,0.23425431,86497.0,86440.0,0.03675118]
["bitfinex","BTCUSD",1766113706202,0.01156189,86491.0,86459.0,0.23132192]
["bitfinex","BTCUSD",1766113706381,0.6152,86469.0,86460.0,0.02422638]
["bitfinex","BTCUSD",1766113706566,0.6152,86469.0,86453.0,0.04632]
["bitfinex","BTCUSD",1766113706778,0.0115639,86476.0,86453.0,0.04632]
["bitfinex","BTCUSD",1766113706779,0.6152,86479.0,86459.0,0.72061882]
["bitfinex","BTCUSD",1766113706994,0.61556539,86479.0,86459.0,0.72061882]
["bitfinex","BTCUSD",1766113707398,0.00036539,86479.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1766113707613,0.00036539,86479.0,86469.0,0.72061882]
["bitfinex","BTCUSD",1766113707835,0.00036539,86479.0,86470.0,0.01665852]
["bitfinex","BTCUSD",1766113708011,3.9e-07,86479.0,86471.0,0.01077852]
["bitfinex","BTCUSD",1766113708225,3.9e-07,86479.0,86472.0,0.01077852]
["bitfinex","BTCUSD",1766113708417,3.9e-07,86479.0,86470.0,0.00588]
["bitfinex","BTCUSD",1766113708418,3.9e-07,86479.0,86473.0,0.01077852]
["bitfinex","BTCUSD",1766113708623,3.9e-07,86479.0,86474.0,0.01077852]
["bitfinex","BTCUSD",1766113708822,3.9e-07,86479.0,86470.0,0.00588]
["bitfinex","BTCUSD",1766113709022,3.9e-07,86479.0,86471.0,0.01078027]
["bitfinex","BTCUSD",1766113709285,3.9e-07,86479.0,86472.0,0.01078027]
["bitfinex","BTCUSD",1766113709569,3.9e-07,86479.0,86452.0,0.0907]
["bitfinex","BTCUSD",1766113709772,3.9e-07,86479.0,86461.0,0.04632]
["bitfinex","BTCUSD",1766113709970,3.9e-07,86479.0,86462.0,0.00588]
["bitfinex","BTCUSD",1766113710170,1.08712039,86479.0,86462.0,0.00588]
["bitfinex","BTCUSD",1766113710347,0.47192,86477.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1766113710594,0.47192,86477.0,86445.0,0.04187385]
["bitfinex","BTCUSD",1766113710776,0.47192,86469.0,86446.0,0.04632]
["bitfinex","BTCUSD",1766113710972,0.6152,86465.0,86447.0,0.00588]
["bitfinex","BTCUSD",1766113711295,0.47192039,86479.0,86465.0,0.001099]
["bitfinex","BTCUSD",1766113711594,3.9e-07,86479.0,86469.0,0.72061882]
["bitfinex","BTCUSD",1766113711751,3.9e-07,86479.0,86470.0,1.0]
["bitfinex","BTCUSD",1766113711958,3.9e-07,86479.0,86469.0,0.72061882]
["bitfinex","BTCUSD",1766113712164,3.9e-07,86479.0,86466.0,0.32028]
["bitfinex","BTCUSD",1766113712752,0.5274232,86478.0,86452.0,0.3144]
["bitfinex","BTCUSD",1766113712992,0.6152,86475.0,86453.0,0.28353443]
["bitfinex","BTCUSD",1766113713193,0.6152,86475.0,86460.0,0.72061882]
["bitfinex","BTCUSD",1766113713393,0.6152,86475.0,86461.0,0.00588]
["bitfinex","BTCUSD",1766113713772,0.47192,86476.0,86461.0,0.00588]
["bitfinex","BTCUSD",1766113713990,0.47192,86476.0,86462.0,0.00588]
["bitfinex","BTCUSD",1766113714634,0.47192,86476.0,86452.0,0.54333]
["bitfinex","BTCUSD",1766113714833,0.6152,86475.0,86453.0,0.00588]
["bitfinex","BTCUSD",1766113715036,0.6152,86475.0,86453.0,0.0522]
["bitfinex","BTCUSD",1766113715445,0.47192,86476.0,86454.0,0.3144]
["bitfinex","BTCUSD",1766113715631,0.47192,86476.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1766113716131,0.47192,86476.0,86454.0,0.3144]
["bitfinex","BTCUSD",1766113716822,0.47192,86476.0,86455.0,0.3144]
["bitfinex","BTCUSD",1766113717805,0.47192,86476.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1766113717996,0.47192,86476.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1766113718346,3.9e-07,86479.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1766113718901,3.9e-07,86479.0,86462.0,0.0522]
["bitfinex","BTCUSD",1766113719070,0.47192039,86479.0,86463.0,0.0522]
["bitfinex","BTCUSD",1766113720466,0.6152,86477.0,86461.0,0.02459222]
["bitfinex","BTCUSD",1766113720716,0.6152,86475.0,86462.0,0.00588]
["bitfinex","BTCUSD",1766113721315,3.9e-07,86479.0,86462.0,0.01744577]
["bitfinex","BTCUSD",1766113721472,3.9e-07,86479.0,86463.0,0.01081406]
["bitfinex","BTCUSD",1766113721676,3.9e-07,86479.0,86465.0,0.3144]
["bitfinex","BTCUSD",1766113721897,0.47192039,86479.0,86466.0,0.01081406]
["bitfinex","BTCUSD",1766113722151,1.08712,86478.0,86467.0,0.01081406]
["bitfinex","BTCUSD",1766113722339,1.08712,86478.0,86468.0,0.01081406]
["bitfinex","BTCUSD",1766113722594,1.08712,86478.0,86469.0,0.01669406]
["bitfinex","BTCUSD",1766113722807,3.9e-07,86479.0,86461.0,0.02460573]
["bitfinex","BTCUSD",1766113723008,3.9e-07,86479.0,86453.0,0.0303138]
["bitfinex","BTCUSD",1766113723009,0.72061882,86463.0,86433.0,0.04000448]
["bitfinex","BTCUSD",1766113723121,0.0555032,86452.0,86427.0,0.00588]
["bitfinex","BTCUSD",1766113723343,0.00588,86451.0,86430.0,0.72061882]
["bitfinex","BTCUSD",1766113723539,1.0549,86450.0,86430.0,0.72061882]
["bitfinex","BTCUSD",1766113723787,0.72061882,86470.0,86440.0,0.72061882]
["bitfinex","BTCUSD",1766113723788,0.56454,86463.0,86440.0,0.72061882]
["bitfinex","BTCUSD",1766113723959,1.0549,86459.0,86441.0,0.00588]
["bitfinex","BTCUSD",1766113724296,0.56454,86457.0,86442.0,0.00588]
["bitfinex","BTCUSD",1766113724521,0.56454,86456.0,86441.0,0.000365]
["bitfinex","BTCUSD",1766113724727,0.56454,86456.0,86416.0,0.0907]
["bitfinex","BTCUSD",1766113724728,1.0549,86441.0,86432.0,0.00588]
["bitfinex","BTCUSD",1766113724854,1.0549,86441.0,86432.0,0.00598964]
["bitfinex","BTCUSD",1766113725049,1.0549,86441.0,86421.0,0.37339126]
["bitfinex","BTCUSD",1766113725050,1.05481324,86439.0,86414.0,0.0907]
["bitfinex","BTCUSD",1766113725276,1.05481324,86439.0,86415.0,1.06377206]
["bitfinex","BTCUSD",1766113725452,0.56454,86439.0,86415.0,0.06377206]
["bitfinex","BTCUSD",1766113725666,0.56454,86439.0,86416.0,0.23143788]
["bitfinex","BTCUSD",1766113725876,0.56454,86439.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1766113726077,0.57042,86439.0,86416.0,0.0907]
["bitfinex","BTCUSD",1766113726281,0.56454,86435.0,86417.0,0.00588]
["bitfinex","BTCUSD",1766113727192,0.01156911,86437.0,86414.0,0.0001097]
["bitfinex","BTCUSD",1766113727193,0.49036,86434.0,86414.0,0.0001097]
["bitfinex","BTCUSD",1766113727403,0.49036,86428.0,86414.0,0.0001097]
["bitfinex","BTCUSD",1766113727603,0.000109,86414.0,86413.0,0.00588]
["bitfinex","BTCUSD",1766113727759,0.00588,86428.0,86411.0,0.00588]
["bitfinex","BTCUSD",1766113728717,0.49036,86435.0,86411.0,0.00588]
["bitfinex","BTCUSD",1766113728882,0.49036,86431.0,86411.0,0.00588]
["bitfinex","BTCUSD",1766113729089,0.00588,86432.0,86431.0,0.000109]
["bitfinex","BTCUSD",1766113729264,0.00010964,86432.0,86431.0,0.000109]
["bitfinex","BTCUSD",1766113729701,0.00010964,86432.0,86421.0,0.00588]
["bitfinex","BTCUSD",1766113730319,0.56454,86419.0,86414.0,0.00588]
["bitfinex","BTCUSD",1766113730610,0.56454,86419.0,86410.0,0.00588]
["bitfinex","BTCUSD",1766113731623,0.00588,86427.0,86410.0,0.00588]
["bitfinex","BTCUSD",1766113732388,0.00588,86427.0,86411.0,0.00588]
["bitfinex","BTCUSD",1766113732524,0.00588,86427.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1766113732725,0.001099,86413.0,86400.0,0.72061882]
["bitfinex","BTCUSD",1766113732949,0.49036,86425.0,86405.0,0.23146776]
["bitfinex","BTCUSD",1766113733111,0.00588,86427.0,86401.0,0.0522]
["bitfinex","BTCUSD",1766113733112,0.00588,86427.0,86410.0,0.72061882]
["bitfinex","BTCUSD",1766113733312,0.00588,86427.0,86411.0,0.24890429]
["bitfinex","BTCUSD",1766113733519,0.00588,86427.0,86411.0,0.00588]
["bitfinex","BTCUSD",1766113734431,0.56454,86430.0,86411.0,0.00588]
["bitfinex","BTCUSD",1766113734629,0.56454,86430.0,86411.0,0.23733187]
["bitfinex","BTCUSD",1766113734847,0.00598964,86432.0,86411.0,0.23733187]
["bitfinex","BTCUSD",1766113734848,0.00598964,86432.0,86411.0,0.00588]
["bitfinex","BTCUSD",1766113735051,0.00010964,86432.0,86411.0,0.00588]
["bitfinex","BTCUSD",1766113735774,0.56454,86431.0,86411.0,0.00588]
["bitfinex","BTCUSD",1766113737030,0.49046964,86432.0,86371.0,0.0347802]
["bitfinex","BTCUSD",1766113737031,0.56454,86419.0,86397.0,0.0907]
["bitfinex","BTCUSD",1766113737333,0.56454,86419.0,86400.0,0.76697882]
["bitfinex","BTCUSD",1766113738008,0.56464964,86432.0,86409.0,0.72061882]
["bitfinex","BTCUSD",1766113738221,0.00010964,86432.0,86420.0,0.72061882]
["bitfinex","BTCUSD",1766113738377,0.00010964,86432.0,86421.0,0.00588]
["bitfinex","BTCUSD",1766113738781,0.62015284,86432.0,86410.0,0.72061882]
["bitfinex","BTCUSD",1766113738996,0.56454,86430.0,86411.0,0.05224]
["bitfinex","BTCUSD",1766113739198,1.0549,86428.0,86411.0,0.05224]
["bitfinex","BTCUSD",1766113739396,0.00588,86431.0,86403.0,0.23147314]
["bitfinex","BTCUSD",1766113739397,1.29787118,86430.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1766113739559,0.49036,86428.0,86404.0,0.00588]
["bitfinex","BTCUSD",1766113739769,0.01157045,86427.0,86404.0,0.00588]
["bitfinex","BTCUSD",1766113739964,1.0549,86424.0,86400.0,1.05431882]
["bitfinex","BTCUSD",1766113740184,0.00588,86425.0,86405.0,0.00588]
["bitfinex","BTCUSD",1766113740814,0.06718262,86432.0,86405.0,0.00588]
["bitfinex","BTCUSD",1766113740815,0.00010964,86432.0,86412.0,0.48786]
["bitfinex","BTCUSD",1766113741014,0.00010964,86432.0,86418.0,0.72061882]
["bitfinex","BTCUSD",1766113741180,0.001099,86418.0,86400.0,0.72061882]
["bitfinex","BTCUSD",1766113741387,0.00588,86430.0,86409.0,0.3326]
["bitfinex","BTCUSD",1766113741585,0.00588,86430.0,86410.0,0.00588]
["bitfinex","BTCUSD",1766113741824,0.56454,86429.0,86410.0,0.00588]
["bitfinex","BTCUSD",1766113742048,1.0549,86428.0,86410.0,0.00588]
["bitfinex","BTCUSD",1766113742645,0.49036,86428.0,86410.0,0.00588]
["bitfinex","BTCUSD",1766113742869,0.01157112,86422.0,86400.0,0.72061882]
["bitfinex","BTCUSD",1766113743077,0.01157112,86422.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1766113743078,0.23142799,86420.0,86401.0,0.00588]
["bitfinex","BTCUSD",1766113743257,0.23142799,86420.0,86391.0,0.10227527]
["bitfinex","BTCUSD",1766113743258,0.011573,86408.0,86384.0,0.00588]
["bitfinex","BTCUSD",1766113743482,0.61095,86397.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766113743615,0.61095,86391.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766113743819,0.0670774,86399.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766113743820,0.49256,86388.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766113744059,0.00588,86387.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766113744426,0.00588,86387.0,86370.0,0.72649882]
["bitfinex","BTCUSD",1766113744637,1.10351,86382.0,86370.0,0.00624576]
["bitfinex","BTCUSD",1766113744843,0.49256,86379.0,86370.0,0.00036576]
["bitfinex","BTCUSD",1766113745340,0.122,86426.0,86379.0,0.001099]
["bitfinex","BTCUSD",1766113745548,0.01157394,86401.0,86379.0,0.001099]
["bitfinex","BTCUSD",1766113745749,0.61095,86398.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1766113746018,1.10351,86399.0,86380.0,0.72061882]
["bitfinex","BTCUSD",1766113746188,0.49256,86399.0,86380.0,0.72061882]
["bitfinex","BTCUSD",1766113746491,0.49256,86399.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1766113746492,0.00588,86398.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1766113746802,0.61683,86398.0,86374.0,0.24312772]
["bitfinex","BTCUSD",1766113747004,0.61683,86398.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1766113747164,0.61683,86398.0,86375.0,0.23154775]
["bitfinex","BTCUSD",1766113747372,0.61683,86398.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1766113747776,0.5480632,86397.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1766113747974,0.61095,86396.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1766113748231,0.61095,86395.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1766113748718,0.61095,86394.0,86371.0,0.01745796]
["bitfinex","BTCUSD",1766113749126,0.61095,86392.0,86371.0,0.00588]
["bitfinex","BTCUSD",1766113749324,0.00588,86391.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1766113749532,0.00588,86391.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1766113749669,0.00588,86391.0,86372.0,0.2315557]
["bitfinex","BTCUSD",1766113749897,0.00588,86391.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1766113750951,0.00588,86391.0,86371.0,0.00588]
["bitfinex","BTCUSD",1766113751243,0.00588,86391.0,86371.0,0.01745796]
["bitfinex","BTCUSD",1766113751409,0.00588,86391.0,86371.0,0.00588]
["bitfinex","BTCUSD",1766113752137,0.61095,86386.0,86371.0,0.00588]
["bitfinex","BTCUSD",1766113752346,0.23738654,86391.0,86370.0,0.00036576]
["bitfinex","BTCUSD",1766113752347,0.61095,86381.0,86370.0,0.00036576]
["bitfinex","BTCUSD",1766113752545,0.00588,86385.0,86381.0,0.001099]
["bitfinex","BTCUSD",1766113752752,0.61095,86398.0,86381.0,0.001099]
["bitfinex","BTCUSD",1766113752954,0.00588,86397.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1766113753161,0.49256,86400.0,86387.0,0.72061882]
["bitfinex","BTCUSD",1766113753321,0.00588,86404.0,86389.0,0.49232]
["bitfinex","BTCUSD",1766113753535,0.00588,86404.0,86390.0,0.00588]
["bitfinex","BTCUSD",1766113753738,0.61632,86404.0,86390.0,0.00588]
["bitfinex","BTCUSD",1766113753956,0.48032,86412.0,86391.0,0.49232]
["bitfinex","BTCUSD",1766113754487,0.0174526,86411.0,86391.0,0.49232]
["bitfinex","BTCUSD",1766113754721,0.00588,86411.0,86391.0,0.49232]
["bitfinex","BTCUSD",1766113754851,0.48032,86412.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1766113755036,0.62201112,86422.0,86397.0,0.01388937]
["bitfinex","BTCUSD",1766113755239,0.01157072,86425.0,86397.0,0.01388937]
["bitfinex","BTCUSD",1766113755240,0.61044,86413.0,86398.0,0.00588]
["bitfinex","BTCUSD",1766113755479,0.61632,86413.0,86398.0,0.00588]
["bitfinex","BTCUSD",1766113755682,0.00588,86413.0,86398.0,0.00588]
["bitfinex","BTCUSD",1766113756096,0.61632,86413.0,86398.0,0.00598952]
["bitfinex","BTCUSD",1766113756707,0.61632,86413.0,86398.0,0.00010952]
["bitfinex","BTCUSD",1766113757118,0.0555032,86412.0,86398.0,0.00010952]
["bitfinex","BTCUSD",1766113757993,0.49189286,86409.0,86398.0,5.2e-07]
["bitfinex","BTCUSD",1766113758203,0.61044,86408.0,86398.0,5.2e-07]
["bitfinex","BTCUSD",1766113758451,0.00588,86407.0,86398.0,5.2e-07]
["bitfinex","BTCUSD",1766113758663,0.01157487,86394.0,86373.0,0.04636]
["bitfinex","BTCUSD",1766113758889,0.0555032,86399.0,86365.0,0.49232]
["bitfinex","BTCUSD",1766113758890,0.61044,86379.0,86368.0,0.0244013]
["bitfinex","BTCUSD",1766113759097,0.61044,86379.0,86365.0,0.00588]
["bitfinex","BTCUSD",1766113759098,0.48032,86378.0,86365.0,0.00588]
["bitfinex","BTCUSD",1766113759297,0.48032,86378.0,86365.0,0.00010979]
["bitfinex","BTCUSD",1766113759298,0.01157728,86376.0,86365.0,0.00010979]
["bitfinex","BTCUSD",1766113759522,0.61044,86376.0,86365.0,0.00010979]
["bitfinex","BTCUSD",1766113759835,0.48032,86378.0,86365.0,0.00010979]
["bitfinex","BTCUSD",1766113760040,0.61044,86384.0,86365.0,0.00010979]
["bitfinex","BTCUSD",1766113760272,0.48032,86387.0,86365.0,0.00010979]
["bitfinex","BTCUSD",1766113760273,0.00588,86383.0,86365.0,0.00010979]
["bitfinex","BTCUSD",1766113760469,0.04636,86388.0,86369.0,0.49232]
["bitfinex","BTCUSD",1766113760698,0.00588,86393.0,86388.0,0.000109]
["bitfinex","BTCUSD",1766113760910,0.00588,86393.0,86375.0,0.49232]
["bitfinex","BTCUSD",1766113761118,0.61044,86392.0,86370.0,0.00588]
["bitfinex","BTCUSD",1766113761351,0.61044,86390.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1766113761482,0.61044,86390.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1766113761678,0.61044,86390.0,86371.0,0.26753437]
["bitfinex","BTCUSD",1766113761679,0.61044,86390.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1766113761909,0.00588,86393.0,86372.0,0.49232]
["bitfinex","BTCUSD",1766113762142,0.61632,86393.0,86372.0,0.49232]
["bitfinex","BTCUSD",1766113762337,0.61044,86392.0,86372.0,0.49232]
["bitfinex","BTCUSD",1766113762969,0.4862,86393.0,86375.0,0.48786]
["bitfinex","BTCUSD",1766113762970,0.00588,86393.0,86375.0,0.48786]
["bitfinex","BTCUSD",1766113763104,0.00588,86393.0,86376.0,0.49232]
["bitfinex","BTCUSD",1766113763316,0.00588,86393.0,86377.0,0.00588]
["bitfinex","BTCUSD",1766113763509,0.00588,86393.0,86365.0,0.49242979]
["bitfinex","BTCUSD",1766113763510,0.01157527,86391.0,86365.0,0.49242979]
["bitfinex","BTCUSD",1766113763707,0.61044,86388.0,86366.0,0.07664182]
["bitfinex","BTCUSD",1766113764096,0.23151728,86387.0,86366.0,0.07664182]
["bitfinex","BTCUSD",1766113764301,0.61044,86384.0,86367.0,0.00588]
["bitfinex","BTCUSD",1766113764593,0.61044,86381.0,86367.0,0.00588]
["bitfinex","BTCUSD",1766113764909,0.48032,86378.0,86365.0,0.00010979]
["bitfinex","BTCUSD",1766113765109,1.09076,86377.0,86365.0,0.00010979]
["bitfinex","BTCUSD",1766113765535,0.00588,86380.0,86365.0,0.00010979]
["bitfinex","BTCUSD",1766113766071,0.01745675,86380.0,86365.0,0.00010979]
["bitfinex","BTCUSD",1766113766277,0.61632,86380.0,86365.0,0.00010979]
["bitfinex","BTCUSD",1766113766643,0.61044,86379.0,86365.0,0.00010979]
["bitfinex","BTCUSD",1766113766847,0.0554164,86373.0,86365.0,0.00010979]
["bitfinex","BTCUSD",1766113767056,0.01157715,86377.0,86362.0,0.00588]
["bitfinex","BTCUSD",1766113767057,0.000109,86365.0,86362.0,0.00588]
["bitfinex","BTCUSD",1766113767324,0.00088,86362.0,86353.0,0.0244092]
["bitfinex","BTCUSD",1766113767522,0.61044,86361.0,86347.0,0.00588]
["bitfinex","BTCUSD",1766113767850,0.48032,86355.0,86339.0,0.03024317]
["bitfinex","BTCUSD",1766113768007,0.01158077,86350.0,86334.0,0.00588]
["bitfinex","BTCUSD",1766113768209,0.48032,86349.0,86334.0,0.00588]
["bitfinex","BTCUSD",1766113768418,0.61632,86348.0,86334.0,0.00588]
["bitfinex","BTCUSD",1766113768633,0.61632,86348.0,86326.0,0.00195091]
["bitfinex","BTCUSD",1766113768634,0.61044,86344.0,86326.0,0.00195091]
["bitfinex","BTCUSD",1766113768817,0.61044,86341.0,86326.0,0.00783091]
["bitfinex","BTCUSD",1766113769184,0.61044,86341.0,86326.0,0.00195091]
["bitfinex","BTCUSD",1766113769581,0.00588,86340.0,86326.0,0.00195091]
["bitfinex","BTCUSD",1766113770021,0.01817157,86341.0,86326.0,0.00195091]
["bitfinex","BTCUSD",1766113770247,0.00588,86340.0,86326.0,0.00195091]
["bitfinex","BTCUSD",1766113770395,0.00588,86339.0,86326.0,9.1e-07]
["bitfinex","BTCUSD",1766113770604,0.48032,86334.0,86326.0,9.1e-07]
["bitfinex","BTCUSD",1766113770800,0.01817157,86341.0,86326.0,9.1e-07]
["bitfinex","BTCUSD",1766113770801,0.48032,86330.0,86326.0,9.1e-07]
["bitfinex","BTCUSD",1766113771026,0.48032,86328.0,86317.0,9.1e-07]
["bitfinex","BTCUSD",1766113771233,0.24325128,86331.0,86317.0,9.1e-07]
["bitfinex","BTCUSD",1766113771234,0.48032,86326.0,86317.0,9.1e-07]
["bitfinex","BTCUSD",1766113771448,0.48017442,86326.0,86317.0,9.1e-07]
["bitfinex","BTCUSD",1766113772594,0.00588,86327.0,86317.0,9.1e-07]
["bitfinex","BTCUSD",1766113772595,0.01746386,86327.0,86317.0,9.1e-07]
["bitfinex","BTCUSD",1766113772744,0.62202426,86324.0,86317.0,9.1e-07]
["bitfinex","BTCUSD",1766113773326,0.61044,86322.0,86317.0,9.1e-07]
["bitfinex","BTCUSD",1766113773525,0.61044,86321.0,86317.0,9.1e-07]
["bitfinex","BTCUSD",1766113773957,0.61632,86321.0,86317.0,9.1e-07]
["bitfinex","BTCUSD",1766113774370,0.6659432,86318.0,86317.0,9.1e-07]
["bitfinex","BTCUSD",1766113774543,1.1462632,86318.0,86317.0,9.1e-07]
["bitfinex","BTCUSD",1766113775361,0.61044,86313.0,86296.0,0.00588]
["bitfinex","BTCUSD",1766113775552,0.48032,86310.0,86296.0,0.00010979]
["bitfinex","BTCUSD",1766113775807,0.48032,86310.0,86270.0,1.05823552]
["bitfinex","BTCUSD",1766113775808,0.61044,86305.0,86287.0,0.00588]
["bitfinex","BTCUSD",1766113776010,1.09664,86304.0,86287.0,0.00624641]
["bitfinex","BTCUSD",1766113776178,0.48032,86301.0,86287.0,0.00624641]
["bitfinex","BTCUSD",1766113776378,0.61044,86300.0,86287.0,0.00624641]
["bitfinex","BTCUSD",1766113776577,0.00588,86304.0,86283.0,0.0004]
["bitfinex","BTCUSD",1766113776578,1.09076,86297.0,86283.0,0.0004]
["bitfinex","BTCUSD",1766113776758,0.48645621,86297.0,86283.0,0.0004]
["bitfinex","BTCUSD",1766113776957,0.62202802,86296.0,86283.0,0.0004]
["bitfinex","BTCUSD",1766113777321,0.01783309,86297.0,86275.0,0.0004]
["bitfinex","BTCUSD",1766113777322,0.61044,86282.0,86275.0,0.0004]
["bitfinex","BTCUSD",1766113777599,0.0004,86283.0,86264.0,0.05]
["bitfinex","BTCUSD",1766113777600,0.61039661,86280.0,86264.0,0.05]
["bitfinex","BTCUSD",1766113777759,0.00588,86281.0,86265.0,0.49232]
["bitfinex","BTCUSD",1766113777959,0.0115907,86276.0,86265.0,0.49232]
["bitfinex","BTCUSD",1766113778158,0.000699,86265.0,86264.0,0.05]
["bitfinex","BTCUSD",1766113778373,0.000699,86265.0,86264.0,4.3e-06]
["bitfinex","BTCUSD",1766113778735,0.48066463,86265.0,86264.0,4.3e-06]
["bitfinex","BTCUSD",1766113778913,0.52672,86265.0,86264.0,4.3e-06]
["bitfinex","BTCUSD",1766113779135,0.52657441,86265.0,86264.0,4.3e-06]
["bitfinex","BTCUSD",1766113779259,0.5269394,86265.0,86264.0,4.3e-06]
["bitfinex","BTCUSD",1766113779461,1.1373794,86265.0,86264.0,4.3e-06]
["bitfinex","BTCUSD",1766113780215,1.18739779,86265.0,86264.0,4.3e-06]
["bitfinex","BTCUSD",1766113780416,1.0909794,86265.0,86264.0,4.3e-06]
["bitfinex","BTCUSD",1766113780617,1.1432594,86265.0,86264.0,4.3e-06]
["bitfinex","BTCUSD",1766113780795,1.099e-05,86265.0,86264.0,4.3e-06]
["bitfinex","BTCUSD",1766113781725,0.00588,86270.0,86264.0,4.3e-06]
["bitfinex","BTCUSD",1766113781877,0.00588,86270.0,86264.0,0.00011409]
["bitfinex","BTCUSD",1766113782077,0.00588,86270.0,86264.0,4.09e-06]
["bitfinex","BTCUSD",1766113782312,0.48032,86268.0,86264.0,4.09e-06]
["bitfinex","BTCUSD",1766113782512,0.00588,86270.0,86264.0,4.09e-06]
["bitfinex","BTCUSD",1766113782513,1.09076,86265.0,86264.0,4.09e-06]
["bitfinex","BTCUSD",1766113783904,1.09664,86265.0,86264.0,4.09e-06]
["bitfinex","BTCUSD",1766113784338,1.09664,86265.0,86243.0,0.00588]
["bitfinex","BTCUSD",1766113784538,0.57028,86260.0,86243.0,0.00036499]
["bitfinex","BTCUSD",1766113784836,0.57028,86254.0,86243.0,4.99e-06]
["bitfinex","BTCUSD",1766113785036,0.00592,86253.0,86243.0,4.99e-06]
["bitfinex","BTCUSD",1766113785219,0.57028,86244.0,86243.0,4.99e-06]
["bitfinex","BTCUSD",1766113785536,0.84225408,86244.0,86243.0,4.99e-06]
["bitfinex","BTCUSD",1766113786169,0.48325,86244.0,86229.0,0.0001]
["bitfinex","BTCUSD",1766113786377,0.01159406,86251.0,86229.0,0.00020988]
["bitfinex","BTCUSD",1766113786592,0.0555032,86246.0,86229.0,0.00020988]
["bitfinex","BTCUSD",1766113786799,0.47733,86244.0,86229.0,0.00020988]
["bitfinex","BTCUSD",1766113787016,0.488925,86244.0,86229.0,0.00020988]
["bitfinex","BTCUSD",1766113787372,0.01159339,86256.0,86229.0,0.49135988]
["bitfinex","BTCUSD",1766113787599,0.0555032,86250.0,86229.0,0.49135988]
["bitfinex","BTCUSD",1766113787803,0.00592,86249.0,86229.0,0.49135988]
["bitfinex","BTCUSD",1766113788040,0.00592,86249.0,86229.0,0.5029569]
["bitfinex","BTCUSD",1766113788371,0.5762,86249.0,86248.0,2.55e-06]
["bitfinex","BTCUSD",1766113788718,1.05353,86249.0,86248.0,2.55e-06]
["bitfinex","BTCUSD",1766113789123,0.00592,86249.0,86229.0,0.00020988]
["bitfinex","BTCUSD",1766113789363,0.0555032,86237.0,86220.0,0.05]
["bitfinex","BTCUSD",1766113789605,0.0555032,86237.0,86220.0,0.0501099]
["bitfinex","BTCUSD",1766113789606,0.57028,86228.0,86220.0,0.0501099]
["bitfinex","BTCUSD",1766113790035,0.47733,86230.0,86220.0,0.0501099]
["bitfinex","BTCUSD",1766113790242,0.57028,86229.0,86210.0,0.01751958]
["bitfinex","BTCUSD",1766113790454,0.5762,86229.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1766113790664,0.5762,86229.0,86210.0,0.00592]
["bitfinex","BTCUSD",1766113790834,0.57028,86227.0,86210.0,0.00592]
["bitfinex","BTCUSD",1766113791070,1.04761,86227.0,86210.0,0.00592]
["bitfinex","BTCUSD",1766113791274,0.00592,86229.0,86210.0,0.00592]
["bitfinex","BTCUSD",1766113791275,0.01751702,86229.0,86210.0,0.00592]
["bitfinex","BTCUSD",1766113791449,0.57028,86223.0,86210.0,0.00592]
["bitfinex","BTCUSD",1766113791898,0.01159527,86242.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1766113792103,0.0555032,86250.0,86210.0,0.00592]
["bitfinex","BTCUSD",1766113792104,0.57028,86226.0,86210.0,0.00592]
["bitfinex","BTCUSD",1766113792251,0.00592,86235.0,86220.0,1.05823552]
["bitfinex","BTCUSD",1766113792450,0.00010947,86237.0,86219.0,0.49115]
["bitfinex","BTCUSD",1766113792633,0.00592,86235.0,86219.0,0.50274837]
["bitfinex","BTCUSD",1766113792969,0.00010947,86237.0,86219.0,0.49115]
["bitfinex","BTCUSD",1766113793119,0.00010947,86237.0,86224.0,0.49115]
["bitfinex","BTCUSD",1766113793322,0.57028,86236.0,86220.0,0.00592]
["bitfinex","BTCUSD",1766113793521,0.47743947,86237.0,86220.0,0.00592]
["bitfinex","BTCUSD",1766113793522,0.57028,86234.0,86220.0,0.00592]
["bitfinex","BTCUSD",1766113793775,0.57028,86233.0,86220.0,0.00592]
["bitfinex","BTCUSD",1766113794093,0.00010947,86237.0,86209.0,0.00592]
["bitfinex","BTCUSD",1766113794094,0.01159689,86230.0,86209.0,0.00592]
["bitfinex","BTCUSD",1766113794236,0.001099,86220.0,86209.0,0.00592]
["bitfinex","BTCUSD",1766113794620,0.00592,86224.0,86200.0,0.49115]
["bitfinex","BTCUSD",1766113794828,0.47733,86212.0,86196.0,0.0004]
["bitfinex","BTCUSD",1766113795021,0.01159756,86225.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1766113795235,0.00592,86224.0,86202.0,0.49115]
["bitfinex","BTCUSD",1766113795479,1.04761,86225.0,86223.0,0.00080005]
["bitfinex","BTCUSD",1766113795680,1.04761,86225.0,86223.0,5e-08]
["bitfinex","BTCUSD",1766113795857,0.00592,86224.0,86204.0,0.50275038]
["bitfinex","BTCUSD",1766113796260,1.04761,86225.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1766113796486,0.00592,86224.0,86204.0,0.50275038]
["bitfinex","BTCUSD",1766113796684,0.00592,86224.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1766113796885,0.00592,86224.0,86207.0,0.24359953]
["bitfinex","BTCUSD",1766113797101,0.00592,86224.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1766113797327,0.00592,86224.0,86204.0,0.73475628]
["bitfinex","BTCUSD",1766113797530,0.5762,86224.0,86204.0,0.49115]
["bitfinex","BTCUSD",1766113798123,0.5762,86224.0,86204.0,0.50275038]
["bitfinex","BTCUSD",1766113798628,0.00592,86224.0,86205.0,0.01160025]
["bitfinex","BTCUSD",1766113798826,0.00592,86224.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1766113799397,0.00592,86224.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1766113799597,0.00592,86224.0,86205.0,0.50275025]
["bitfinex","BTCUSD",1766113799598,0.00010947,86237.0,86224.0,0.0008]
["bitfinex","BTCUSD",1766113799801,0.00010947,86237.0,86215.0,0.49115]
["bitfinex","BTCUSD",1766113800001,0.57028,86233.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1766113800235,0.5387532,86234.0,86200.0,0.04644]
["bitfinex","BTCUSD",1766113800236,0.01159756,86225.0,86200.0,0.04644]
["bitfinex","BTCUSD",1766113800381,0.0614232,86234.0,86200.0,0.04644]
["bitfinex","BTCUSD",1766113800382,0.57028,86221.0,86200.0,0.04644]
["bitfinex","BTCUSD",1766113800586,0.00592,86224.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1766113800781,0.57028,86230.0,86209.0,0.25751369]
["bitfinex","BTCUSD",1766113801037,0.57028,86230.0,86206.0,0.23199726]
["bitfinex","BTCUSD",1766113801240,0.01159796,86222.0,86206.0,0.0907]
["bitfinex","BTCUSD",1766113801395,0.57028,86220.0,86206.0,0.0907]
["bitfinex","BTCUSD",1766113801603,0.57028,86220.0,86204.0,0.00592]
["bitfinex","BTCUSD",1766113801958,0.57028,86220.0,86200.0,0.04644]
["bitfinex","BTCUSD",1766113802101,0.57028,86207.0,86186.0,0.04644]
["bitfinex","BTCUSD",1766113802302,0.000299,86200.0,86186.0,0.05236]
["bitfinex","BTCUSD",1766113802504,0.47979,86206.0,86186.0,0.05236]
["bitfinex","BTCUSD",1766113802916,0.47979,86206.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1766113802917,0.0555032,86195.0,86173.0,0.01752456]
["bitfinex","BTCUSD",1766113803163,0.0001,86193.0,86173.0,0.00592]
["bitfinex","BTCUSD",1766113803367,0.47387,86192.0,86173.0,0.00602992]
["bitfinex","BTCUSD",1766113803538,0.47387,86187.0,86173.0,0.00010992]
["bitfinex","BTCUSD",1766113803718,0.47387,86185.0,86163.0,0.0175259]
["bitfinex","BTCUSD",1766113803906,0.47387,86185.0,86164.0,0.04680668]
["bitfinex","BTCUSD",1766113804105,1.04547,86185.0,86164.0,0.04680668]
["bitfinex","BTCUSD",1766113804422,0.5716,86179.0,86164.0,0.04680668]
["bitfinex","BTCUSD",1766113804622,0.0001,86193.0,86179.0,0.01240375]
["bitfinex","BTCUSD",1766113804866,0.0001,86193.0,86182.0,0.49545]
["bitfinex","BTCUSD",1766113805476,0.0001,86193.0,86179.0,0.58878]
["bitfinex","BTCUSD",1766113805477,0.0001,86193.0,86176.0,1.05823552]
["bitfinex","BTCUSD",1766113805669,0.0001,86193.0,86175.0,0.00592]
["bitfinex","BTCUSD",1766113805891,0.0001,86193.0,86168.0,0.04644]
["bitfinex","BTCUSD",1766113805892,0.5716,86187.0,86172.0,0.00592]
["bitfinex","BTCUSD",1766113806095,0.5716,86185.0,86168.0,0.00592]
["bitfinex","BTCUSD",1766113806327,0.0555032,86181.0,86164.0,0.00036668]
["bitfinex","BTCUSD",1766113806630,0.47387,86178.0,86164.0,0.00036668]
["bitfinex","BTCUSD",1766113806776,0.47387,86178.0,86164.0,0.01197245]
["bitfinex","BTCUSD",1766113806980,0.00592,86179.0,86178.0,0.0008]
["bitfinex","BTCUSD",1766113807319,0.00592,86191.0,86178.0,0.50705388]
["bitfinex","BTCUSD",1766113807481,0.00592,86191.0,86178.0,0.49545]
["bitfinex","BTCUSD",1766113807868,0.00592,86191.0,86172.0,0.00592]
["bitfinex","BTCUSD",1766113808075,0.01160227,86190.0,86172.0,0.00592]
["bitfinex","BTCUSD",1766113808436,1.04547,86189.0,86172.0,0.00592]
["bitfinex","BTCUSD",1766113808633,0.47387,86187.0,86172.0,0.00592]
["bitfinex","BTCUSD",1766113808933,0.5716,86183.0,86166.0,0.1082255]
["bitfinex","BTCUSD",1766113809090,0.00512,86182.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1766113809290,0.00512,86182.0,86170.0,1.06984048]
["bitfinex","BTCUSD",1766113809497,0.0001,86190.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1766113809699,0.00592,86186.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1766113810032,0.00592,86186.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1766113810273,0.00592,86188.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1766113810533,0.00592,86188.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1766113810698,0.0001,86187.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1766113811360,0.0001,86187.0,86174.0,0.00592]
["bitfinex","BTCUSD",1766113813077,0.58465,86187.0,86174.0,0.00592]
["bitfinex","BTCUSD",1766113813289,0.0001,86187.0,86174.0,0.00592]
["bitfinex","BTCUSD",1766113814454,0.01820368,86192.0,86174.0,0.00592]
["bitfinex","BTCUSD",1766113814455,0.01820368,86192.0,86177.0,1.05823552]
["bitfinex","BTCUSD",1766113814658,0.01820368,86192.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1766113814863,0.00592,86196.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1766113815064,0.06710305,86208.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1766113815065,0.24356338,86220.0,86191.0,0.0907]
["bitfinex","BTCUSD",1766113815276,0.00592,86223.0,86203.0,0.4795]
["bitfinex","BTCUSD",1766113815480,0.00592,86223.0,86194.0,1.05823552]
["bitfinex","BTCUSD",1766113815481,0.58455,86215.0,86196.0,0.04648]
["bitfinex","BTCUSD",1766113815691,0.00592,86220.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1766113815917,0.59047,86220.0,86200.0,0.72481564]
["bitfinex","BTCUSD",1766113816152,0.59057945,86220.0,86200.0,0.72481564]
["bitfinex","BTCUSD",1766113816350,0.58465945,86220.0,86200.0,0.72481564]
["bitfinex","BTCUSD",1766113816621,0.00592,86219.0,86200.0,0.72481564]
["bitfinex","BTCUSD",1766113816820,0.00592,86218.0,86200.0,0.73641656]
["bitfinex","BTCUSD",1766113817055,0.00010945,86220.0,86208.0,0.73641549]
["bitfinex","BTCUSD",1766113817187,0.00010945,86220.0,86209.0,0.4795]
["bitfinex","BTCUSD",1766113817420,0.00010945,86220.0,86207.0,0.00592]
["bitfinex","BTCUSD",1766113817421,0.0555032,86219.0,86207.0,0.00592]
["bitfinex","BTCUSD",1766113817598,1.07689,86217.0,86202.0,0.00592]
["bitfinex","BTCUSD",1766113818675,0.00592,86216.0,86201.0,0.02454647]
["bitfinex","BTCUSD",1766113819699,0.0555032,86206.0,86189.0,0.0907]
["bitfinex","BTCUSD",1766113819946,0.49234,86213.0,86189.0,0.0907]
["bitfinex","BTCUSD",1766113819947,0.49234,86213.0,86191.0,0.0907]
["bitfinex","BTCUSD",1766113820144,0.49234,86213.0,86192.0,0.4795]
["bitfinex","BTCUSD",1766113820145,0.0555032,86206.0,86192.0,0.4795]
["bitfinex","BTCUSD",1766113820385,0.00592,86208.0,86192.0,0.4795]
["bitfinex","BTCUSD",1766113821588,0.0555032,86206.0,86191.0,0.0907]
["bitfinex","BTCUSD",1766113821742,0.0555032,86206.0,86187.0,0.0907]
["bitfinex","BTCUSD",1766113822371,0.0116024,86189.0,86174.0,0.03049727]
["bitfinex","BTCUSD",1766113822549,0.58455,86185.0,86170.0,0.03049727]
["bitfinex","BTCUSD",1766113822735,0.0555032,86180.0,86162.0,0.03049727]
["bitfinex","BTCUSD",1766113822929,0.0555032,86180.0,86160.0,0.73073564]
["bitfinex","BTCUSD",1766113823310,0.0555032,86180.0,86162.0,0.4795]
["bitfinex","BTCUSD",1766113823444,0.00592,86181.0,86164.0,0.24372093]
["bitfinex","BTCUSD",1766113823650,0.00592,86181.0,86162.0,0.47986668]
["bitfinex","BTCUSD",1766113824055,0.00592,86181.0,86162.0,0.49147272]
["bitfinex","BTCUSD",1766113824478,0.00592,86181.0,86162.0,0.47986668]
["bitfinex","BTCUSD",1766113824656,0.00592,86181.0,86165.0,0.01160564]
["bitfinex","BTCUSD",1766113825086,0.00592,86181.0,86162.0,0.47986668]
["bitfinex","BTCUSD",1766113825402,0.0555032,86180.0,86162.0,0.47986668]
["bitfinex","BTCUSD",1766113826687,0.01160456,86173.0,86163.0,0.00592]
["bitfinex","BTCUSD",1766113826920,0.01160456,86173.0,86164.0,0.00592]
["bitfinex","BTCUSD",1766113826921,0.58455,86171.0,86164.0,0.00592]
["bitfinex","BTCUSD",1766113828026,0.58455,86165.0,86149.0,0.03049727]
["bitfinex","BTCUSD",1766113828249,0.58455,86164.0,86154.0,0.00592]
["bitfinex","BTCUSD",1766113828470,0.58455,86164.0,86152.0,0.00592]
["bitfinex","BTCUSD",1766113829174,0.49234,86165.0,86152.0,0.00592]
["bitfinex","BTCUSD",1766113829396,0.58455,86162.0,86143.0,0.0004]
["bitfinex","BTCUSD",1766113829620,0.00592,86166.0,86150.0,0.72481564]
["bitfinex","BTCUSD",1766113829846,0.00592,86166.0,86151.0,0.00592]
["bitfinex","BTCUSD",1766113830301,0.01160483,86171.0,86151.0,0.00592]
["bitfinex","BTCUSD",1766113830302,0.00036481,86173.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1766113830523,0.00036481,86173.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1766113830743,0.00036481,86173.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1766113830962,0.58455,86166.0,86143.0,0.03089727]
["bitfinex","BTCUSD",1766113831190,0.00036481,86173.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1766113831411,0.00036481,86173.0,86166.0,0.001099]
["bitfinex","BTCUSD",1766113831607,0.00036481,86173.0,86158.0,0.48542]
["bitfinex","BTCUSD",1766113831920,8.1e-07,86173.0,86165.0,0.4795]
["bitfinex","BTCUSD",1766113832156,8.1e-07,86173.0,86166.0,0.2496352]
["bitfinex","BTCUSD",1766113832350,0.58455081,86173.0,86167.0,0.00592]
["bitfinex","BTCUSD",1766113832550,8.1e-07,86173.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1766113832712,8.1e-07,86173.0,86158.0,0.00592]
["bitfinex","BTCUSD",1766113832911,8.1e-07,86173.0,86152.0,0.03049727]
["bitfinex","BTCUSD",1766113833116,0.58455,86166.0,86153.0,0.00592]
["bitfinex","BTCUSD",1766113833314,0.0555032,86166.0,86152.0,0.00592]
["bitfinex","BTCUSD",1766113833515,0.58455,86160.0,86152.0,0.00592]
["bitfinex","BTCUSD",1766113833722,0.58455,86160.0,86152.0,0.005556]
["bitfinex","BTCUSD",1766113833908,0.49234,86162.0,86152.0,0.005556]
["bitfinex","BTCUSD",1766113834730,0.49234,86162.0,86155.0,0.00025629]
["bitfinex","BTCUSD",1766113835317,0.49234,86159.0,86144.0,0.00592]
["bitfinex","BTCUSD",1766113835526,0.01820953,86162.0,86144.0,0.00592]
["bitfinex","BTCUSD",1766113835734,0.01820953,86162.0,86144.0,0.49702846]
["bitfinex","BTCUSD",1766113835945,0.01820953,86162.0,86144.0,0.48542]
["bitfinex","BTCUSD",1766113836157,0.01820953,86162.0,86144.0,0.00592]
["bitfinex","BTCUSD",1766113836158,0.58455,86158.0,86144.0,0.00592]
["bitfinex","BTCUSD",1766113836307,0.01820953,86162.0,86143.0,0.0004]
["bitfinex","BTCUSD",1766113836308,0.58455,86154.0,86143.0,0.0004]
["bitfinex","BTCUSD",1766113836731,0.01160671,86157.0,86133.0,0.0004]
["bitfinex","BTCUSD",1766113836732,0.49234,86147.0,86133.0,0.0004]
["bitfinex","BTCUSD",1766113836933,0.58455,86145.0,86133.0,0.0004]
["bitfinex","BTCUSD",1766113837500,0.58455,86138.0,86125.0,0.00592]
["bitfinex","BTCUSD",1766113837623,0.59616035,86130.0,86115.0,0.04648]
["bitfinex","BTCUSD",1766113837821,0.58455,86130.0,86117.0,0.00592]
["bitfinex","BTCUSD",1766113839029,0.00592,86137.0,86130.0,0.001099]
["bitfinex","BTCUSD",1766113839233,0.58455,86148.0,86127.0,0.00592]
["bitfinex","BTCUSD",1766113839234,0.00592,86142.0,86127.0,0.00592]
["bitfinex","BTCUSD",1766113839832,0.49234,86138.0,86127.0,0.00592]
["bitfinex","BTCUSD",1766113840032,0.58455,86137.0,86127.0,0.00592]
["bitfinex","BTCUSD",1766113840355,0.49234,86140.0,86127.0,0.00592]
["bitfinex","BTCUSD",1766113840961,0.00592,86142.0,86127.0,0.00592]
["bitfinex","BTCUSD",1766113841196,1.07689,86141.0,86127.0,0.00592]
["bitfinex","BTCUSD",1766113841395,0.00592,86142.0,86127.0,0.00592]
["bitfinex","BTCUSD",1766113841595,0.0555032,86139.0,86115.0,0.000364]
["bitfinex","BTCUSD",1766113841895,0.6400532,86139.0,86118.0,0.00592]
["bitfinex","BTCUSD",1766113842117,0.49234,86137.0,86118.0,0.00592]
["bitfinex","BTCUSD",1766113842256,0.58455,86136.0,86118.0,0.00592]
["bitfinex","BTCUSD",1766113842458,0.00592,86136.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1766113842691,0.00592,86136.0,86120.0,0.72481564]
["bitfinex","BTCUSD",1766113842900,0.0555032,86145.0,86126.0,0.72481564]
["bitfinex","BTCUSD",1766113843103,0.0555032,86145.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1766113843104,0.49526,86144.0,86127.0,0.00592]
["bitfinex","BTCUSD",1766113843305,0.49526,86144.0,86128.0,0.00592]
["bitfinex","BTCUSD",1766113844365,0.00592,86148.0,86130.0,0.72481564]
["bitfinex","BTCUSD",1766113844543,0.01160631,86160.0,86138.0,0.72481564]
["bitfinex","BTCUSD",1766113844750,0.0907,86160.0,86139.0,0.00592]
["bitfinex","BTCUSD",1766113844949,0.00592,86159.0,86139.0,0.00592]
["bitfinex","BTCUSD",1766113845453,0.59729,86158.0,86139.0,0.00592]
["bitfinex","BTCUSD",1766113845647,0.0555032,86151.0,86139.0,0.00592]
["bitfinex","BTCUSD",1766113846177,0.00592,86159.0,86142.0,0.46728]
["bitfinex","BTCUSD",1766113846354,0.01160537,86167.0,86143.0,0.46728]
["bitfinex","BTCUSD",1766113846355,0.23803305,86165.0,86143.0,0.46728]
["bitfinex","BTCUSD",1766113846557,0.0116059,86163.0,86143.0,0.46728]
["bitfinex","BTCUSD",1766113846759,0.24963869,86165.0,86143.0,0.46728]
["bitfinex","BTCUSD",1766113846760,0.01752564,86165.0,86143.0,0.46728]
["bitfinex","BTCUSD",1766113847072,0.00592,86165.0,86144.0,0.59009]
["bitfinex","BTCUSD",1766113847303,0.0555032,86166.0,86150.0,0.7364233]
["bitfinex","BTCUSD",1766113847585,0.0555032,86166.0,86151.0,0.00592]
["bitfinex","BTCUSD",1766113848036,0.59729,86191.0,86169.0,0.46728]
["bitfinex","BTCUSD",1766113848242,0.017522,86192.0,86170.0,0.00592]
["bitfinex","BTCUSD",1766113848441,0.00592,86192.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1766113848657,0.00592,86192.0,86170.0,0.73073564]
["bitfinex","BTCUSD",1766113848890,0.59729,86189.0,86170.0,0.00592]
["bitfinex","BTCUSD",1766113849095,0.59729,86188.0,86170.0,0.01752496]
["bitfinex","BTCUSD",1766113849306,0.59729,86188.0,86170.0,0.00592]
["bitfinex","BTCUSD",1766113850287,0.59729,86188.0,86170.0,0.73073564]
["bitfinex","BTCUSD",1766113851150,0.00592,86192.0,86174.0,0.46728]
["bitfinex","BTCUSD",1766113851407,0.69959106,86199.0,86178.0,0.72481564]
["bitfinex","BTCUSD",1766113851408,0.69391,86199.0,86178.0,0.72481564]
["bitfinex","BTCUSD",1766113851564,0.49526,86197.0,86179.0,0.00592]
["bitfinex","BTCUSD",1766113851907,1.09255,86197.0,86179.0,0.00592]
["bitfinex","BTCUSD",1766113853441,0.0555032,86192.0,86179.0,0.00592]
["bitfinex","BTCUSD",1766113855003,0.0555032,86192.0,86170.0,0.72481564]
["bitfinex","BTCUSD",1766113855004,0.59729,86191.0,86180.0,0.00592]
["bitfinex","BTCUSD",1766113855250,0.59729,86190.0,86170.0,0.72481564]
["bitfinex","BTCUSD",1766113855456,0.001099,86180.0,86164.0,0.04648]
["bitfinex","BTCUSD",1766113855683,0.50686456,86173.0,86164.0,0.000364]
["bitfinex","BTCUSD",1766113855860,0.50686456,86173.0,86164.0,4e-06]
["bitfinex","BTCUSD",1766113855861,0.59729,86172.0,86164.0,4e-06]
["bitfinex","BTCUSD",1766113856644,0.01160173,86194.0,86168.0,0.46728]
["bitfinex","BTCUSD",1766113856851,0.0555032,86190.0,86170.0,1.19209564]
["bitfinex","BTCUSD",1766113857048,0.01752187,86193.0,86170.0,0.7364206]
["bitfinex","BTCUSD",1766113857049,0.0614232,86193.0,86170.0,0.7364206]
["bitfinex","BTCUSD",1766113857270,0.0614232,86193.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1766113857271,0.6587132,86193.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1766113857471,0.6587132,86193.0,86174.0,0.00592]
["bitfinex","BTCUSD",1766113857715,0.59729,86192.0,86174.0,0.00592]
["bitfinex","BTCUSD",1766113857900,0.59729,86192.0,86180.0,0.72481564]
["bitfinex","BTCUSD",1766113858311,0.00592,86193.0,86181.0,0.00592]
["bitfinex","BTCUSD",1766113858703,0.00592,86196.0,86181.0,0.00592]
["bitfinex","BTCUSD",1766113858910,0.49526,86200.0,86181.0,0.00592]
["bitfinex","BTCUSD",1766113859075,0.01820455,86194.0,86181.0,0.00592]
["bitfinex","BTCUSD",1766113859978,0.00592,86200.0,86182.0,0.47888335]
["bitfinex","BTCUSD",1766113860157,0.00592,86200.0,86182.0,0.46728]
["bitfinex","BTCUSD",1766113860751,0.001099,86182.0,86161.0,0.23211823]
["bitfinex","BTCUSD",1766113860989,0.001099,86182.0,86170.0,0.72481564]
["bitfinex","BTCUSD",1766113861402,0.01160092,86200.0,86170.0,0.72481564]
["bitfinex","BTCUSD",1766113861578,0.49526,86189.0,86167.0,0.0907]
["bitfinex","BTCUSD",1766113861786,0.59729,86190.0,86167.0,0.0907]
["bitfinex","BTCUSD",1766113861787,0.49526,86190.0,86171.0,0.00592]
["bitfinex","BTCUSD",1766113862006,0.59729,86195.0,86180.0,0.72481564]
["bitfinex","BTCUSD",1766113862197,0.59729,86195.0,86180.0,0.73073564]
["bitfinex","BTCUSD",1766113862351,0.0614232,86197.0,86180.0,0.73073564]
["bitfinex","BTCUSD",1766113862555,0.0614232,86197.0,86180.0,0.74233926]
["bitfinex","BTCUSD",1766113862755,0.0614232,86197.0,86180.0,0.73073564]
["bitfinex","BTCUSD",1766113862956,0.5357232,86197.0,86180.0,0.00592]
["bitfinex","BTCUSD",1766113863186,0.34796337,86216.0,86180.0,0.00592]
["bitfinex","BTCUSD",1766113863187,0.01820155,86239.0,86196.0,0.05001839]
["bitfinex","BTCUSD",1766113863368,0.01820155,86239.0,86195.0,0.0555032]
["bitfinex","BTCUSD",1766113863369,0.02828,86238.0,86230.0,0.48232]
["bitfinex","BTCUSD",1766113863551,0.01159312,86258.0,86231.0,0.0139161]
["bitfinex","BTCUSD",1766113863929,0.0524,86257.0,86253.0,0.9999]
["bitfinex","BTCUSD",1766113864136,0.00592,86256.0,86253.0,0.998801]
["bitfinex","BTCUSD",1766113864306,0.00592,86256.0,86253.0,0.498801]
["bitfinex","BTCUSD",1766113864537,0.00592,86256.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1766113864538,0.00628549,86256.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1766113864766,0.0555032,86250.0,86230.0,0.73641253]
["bitfinex","BTCUSD",1766113865018,0.00592,86249.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1766113865204,0.00592,86249.0,86230.0,0.73641253]
["bitfinex","BTCUSD",1766113865205,0.00592,86249.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1766113865432,0.00592,86249.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1766113865555,0.00592,86249.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1766113865765,0.00592,86249.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1766113865968,0.00592,86249.0,86236.0,0.24351708]
["bitfinex","BTCUSD",1766113866174,0.5967,86255.0,86232.0,0.49391662]
["bitfinex","BTCUSD",1766113866567,0.0555032,86251.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1766113866783,0.0555032,86251.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1766113867206,0.0555032,86251.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1766113867377,0.0555032,86251.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1766113867609,0.0555032,86251.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1766113868016,0.0555032,86251.0,86232.0,0.48232]
["bitfinex","BTCUSD",1766113868563,0.0555032,86251.0,86232.0,0.49391662]
["bitfinex","BTCUSD",1766113868764,0.0524,86250.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1766113869165,0.0524,86250.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1766113869368,0.0524,86250.0,86233.0,0.58461648]
["bitfinex","BTCUSD",1766113869576,0.0524,86250.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1766113869772,0.0524,86250.0,86233.0,0.81654566]
["bitfinex","BTCUSD",1766113869972,0.0524,86250.0,86233.0,0.58461648]
["bitfinex","BTCUSD",1766113870312,0.00036549,86256.0,86237.0,0.57302]
["bitfinex","BTCUSD",1766113870486,0.04648,86249.0,86237.0,0.57302]
["bitfinex","BTCUSD",1766113870683,0.0555032,86251.0,86237.0,0.57302]
["bitfinex","BTCUSD",1766113870903,0.0524,86250.0,86237.0,0.57302]
["bitfinex","BTCUSD",1766113871313,0.0524,86250.0,86229.0,0.61318]
["bitfinex","BTCUSD",1766113871510,0.0524,86250.0,86230.0,0.0907]
["bitfinex","BTCUSD",1766113871690,0.06709901,86238.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1766113871888,0.5967,86236.0,86214.0,0.10229904]
["bitfinex","BTCUSD",1766113872088,0.60829608,86236.0,86214.0,0.0907]
["bitfinex","BTCUSD",1766113872313,0.60829608,86236.0,86211.0,0.72590716]
["bitfinex","BTCUSD",1766113872314,0.5967,86234.0,86211.0,0.48232]
["bitfinex","BTCUSD",1766113872522,0.04648,86233.0,86215.0,0.23197773]
["bitfinex","BTCUSD",1766113872712,0.04648,86233.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1766113872939,0.04648,86233.0,86216.0,0.2435732]
["bitfinex","BTCUSD",1766113873139,0.04648,86233.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1766113873299,0.04644,86232.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1766113873494,0.00592,86231.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1766113873923,0.00592,86231.0,86219.0,0.24356569]
["bitfinex","BTCUSD",1766113874123,0.00592,86231.0,86214.0,0.0907]
["bitfinex","BTCUSD",1766113874124,0.004821,86231.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1766113874343,0.01819409,86236.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1766113874531,0.05236,86235.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1766113874718,0.04644,86234.0,86225.0,0.24354868]
["bitfinex","BTCUSD",1766113875050,0.24348154,86249.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1766113875210,0.05236,86248.0,86225.0,0.24354842]
["bitfinex","BTCUSD",1766113875415,0.05236,86248.0,86227.0,0.0907]
["bitfinex","BTCUSD",1766113875599,0.60218,86250.0,86227.0,0.0907]
["bitfinex","BTCUSD",1766113875805,0.60218,86250.0,86227.0,0.10229729]
["bitfinex","BTCUSD",1766113876043,0.05236,86249.0,86227.0,0.10229729]
["bitfinex","BTCUSD",1766113876301,0.05236,86248.0,86230.0,1.29329564]
["bitfinex","BTCUSD",1766113876571,0.05236,86248.0,86224.0,0.49497]
["bitfinex","BTCUSD",1766113876572,0.06395447,86248.0,86225.0,0.58567]
["bitfinex","BTCUSD",1766113877066,0.66613447,86248.0,86225.0,0.58567]
["bitfinex","BTCUSD",1766113877281,0.65454,86248.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1766113877453,0.65454,86248.0,86225.0,0.82921825]
["bitfinex","BTCUSD",1766113877454,0.0115946,86247.0,86225.0,0.58567]
["bitfinex","BTCUSD",1766113877653,0.24348679,86247.0,86225.0,0.58567]
["bitfinex","BTCUSD",1766113878018,0.0115946,86247.0,86225.0,0.58567]
["bitfinex","BTCUSD",1766113878273,0.0555032,86236.0,86218.0,0.0907]
["bitfinex","BTCUSD",1766113878497,0.00592,86235.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1766113878641,0.00592,86235.0,86218.0,0.0907]
["bitfinex","BTCUSD",1766113878841,0.00592,86235.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1766113879279,0.001099,86221.0,86217.0,0.0907]
["bitfinex","BTCUSD",1766113879444,0.05232,86220.0,86217.0,0.0907]
["bitfinex","BTCUSD",1766113880265,0.05232,86220.0,86215.0,0.0907]
["bitfinex","BTCUSD",1766113880503,0.05268526,86220.0,86215.0,0.0907]
["bitfinex","BTCUSD",1766113881290,0.05268526,86220.0,86214.0,0.0907]
["bitfinex","BTCUSD",1766113881924,0.01159487,86245.0,86221.0,0.49497]
["bitfinex","BTCUSD",1766113882130,0.01159541,86241.0,86221.0,0.49497]
["bitfinex","BTCUSD",1766113882337,0.60736,86240.0,86218.0,0.23196877]
["bitfinex","BTCUSD",1766113882559,0.6576832,86236.0,86215.0,0.0907]
["bitfinex","BTCUSD",1766113882752,0.6576832,86236.0,86215.0,0.1022989]
["bitfinex","BTCUSD",1766113882978,0.6576832,86236.0,86215.0,0.0907]
["bitfinex","BTCUSD",1766113883333,0.05232,86239.0,86215.0,0.0907]
["bitfinex","BTCUSD",1766113883538,0.01813561,86256.0,86239.0,0.58007568]
["bitfinex","BTCUSD",1766113883735,0.01159232,86264.0,86240.0,0.10461465]
["bitfinex","BTCUSD",1766113883736,0.05232,86255.0,86240.0,0.10461465]
["bitfinex","BTCUSD",1766113883994,0.05232,86255.0,86243.0,0.10229514]
["bitfinex","BTCUSD",1766113884202,0.0555032,86260.0,86243.0,0.0907]
["bitfinex","BTCUSD",1766113884377,0.04644,86254.0,86243.0,0.0907]
["bitfinex","BTCUSD",1766113884983,0.60218,86246.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1766113885141,0.00588,86245.0,86226.0,0.01170694]
["bitfinex","BTCUSD",1766113885323,0.00588,86245.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1766113885528,0.00588,86245.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1766113885765,0.00588,86245.0,86226.0,0.01170694]
["bitfinex","BTCUSD",1766113885923,0.00588,86245.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1766113886129,0.00588,86245.0,86226.0,0.00010951]
["bitfinex","BTCUSD",1766113886422,0.00588,86245.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1766113886645,0.00588,86245.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1766113886856,0.04644,86254.0,86226.0,0.00010951]
["bitfinex","BTCUSD",1766113887061,0.00139999,86280.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1766113887062,0.04644,86271.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1766113887279,0.04644,86271.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1766113887280,0.00588,86269.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1766113887483,0.00588,86269.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1766113887688,0.04644,86276.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1766113887898,0.05232,86276.0,86261.0,0.32255204]
["bitfinex","BTCUSD",1766113888131,0.05232,86276.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1766113888378,0.05232,86276.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1766113888379,0.0524299,86276.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1766113888783,0.0524299,86276.0,86262.0,0.0907]
["bitfinex","BTCUSD",1766113888784,0.0524299,86276.0,86262.0,0.10229259]
["bitfinex","BTCUSD",1766113888964,0.0524299,86276.0,86262.0,0.0907]
["bitfinex","BTCUSD",1766113889422,0.0524299,86276.0,86261.0,0.0907]
["bitfinex","BTCUSD",1766113889624,0.0524299,86276.0,86261.0,0.10229272]
["bitfinex","BTCUSD",1766113890337,0.0524299,86276.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1766113890546,0.0524299,86276.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1766113890754,0.0524299,86276.0,86261.0,0.0907]
["bitfinex","BTCUSD",1766113890955,0.05232,86275.0,86261.0,0.0907]
["bitfinex","BTCUSD",1766113891156,0.00588,86274.0,86261.0,0.0908099]
["bitfinex","BTCUSD",1766113891674,0.00588,86274.0,86261.0,0.10240262]
["bitfinex","BTCUSD",1766113891895,0.00588,86274.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1766113892141,0.004781,86274.0,86262.0,0.02447695]
["bitfinex","BTCUSD",1766113892583,0.001099,86262.0,86261.0,0.0908099]
["bitfinex","BTCUSD",1766113892749,0.006979,86262.0,86246.0,0.24348794]
["bitfinex","BTCUSD",1766113892961,0.006979,86262.0,86247.0,0.03607851]
["bitfinex","BTCUSD",1766113893165,0.00588,86262.0,86248.0,0.02448391]
["bitfinex","BTCUSD",1766113893368,0.00588,86262.0,86249.0,0.02448391]
["bitfinex","BTCUSD",1766113893673,0.00588,86262.0,86248.0,0.02448391]
["bitfinex","BTCUSD",1766113894071,0.00588,86262.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1766113894681,0.24334648,86297.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1766113894879,0.05232,86277.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1766113895231,0.05232,86277.0,86268.0,1.63094728]
["bitfinex","BTCUSD",1766113895232,0.04644,86285.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1766113895477,0.00588,86284.0,86280.0,0.10229017]
["bitfinex","BTCUSD",1766113895690,0.04644,86294.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1766113895891,0.00588,86293.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1766113896110,0.04644,86303.0,86289.0,0.49497]
["bitfinex","BTCUSD",1766113896111,0.00588,86292.0,86289.0,0.49497]
["bitfinex","BTCUSD",1766113896311,0.00588,86292.0,86289.0,0.50655896]
["bitfinex","BTCUSD",1766113896847,0.0555032,86312.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1766113897076,0.00588,86311.0,86293.0,0.00010988]
["bitfinex","BTCUSD",1766113897270,0.00588,86311.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1766113897620,0.00588,86311.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1766113897751,0.00588,86311.0,86295.0,0.24335042]
["bitfinex","BTCUSD",1766113897950,0.00588,86310.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1766113898237,0.0555032,86339.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1766113898439,0.0555032,86339.0,86319.0,0.49497]
["bitfinex","BTCUSD",1766113898652,0.00588,86338.0,86326.0,0.23167991]
["bitfinex","BTCUSD",1766113898859,0.00588,86338.0,86328.0,0.49497]
["bitfinex","BTCUSD",1766113899065,0.0004,86340.0,86328.0,0.49497]
["bitfinex","BTCUSD",1766113899066,0.00588,86339.0,86329.0,0.01390031]
["bitfinex","BTCUSD",1766113899309,0.0004,86340.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1766113899528,1.06394,86361.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1766113899737,0.0555032,86369.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1766113899939,0.0555032,86369.0,86339.0,0.0138987]
["bitfinex","BTCUSD",1766113899940,0.04644,86382.0,86359.0,0.49497]
["bitfinex","BTCUSD",1766113900143,0.00588,86381.0,86364.0,0.50654889]
["bitfinex","BTCUSD",1766113900349,0.04644,86384.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1766113900554,0.04644,86384.0,86366.0,0.49497]
["bitfinex","BTCUSD",1766113900555,0.00588,86380.0,86366.0,0.49497]
["bitfinex","BTCUSD",1766113900736,0.00588,86380.0,86368.0,1.0628672]
["bitfinex","BTCUSD",1766113900893,0.001099,86366.0,86359.0,0.00010989]
["bitfinex","BTCUSD",1766113901104,0.00588,86365.0,86359.0,0.00010989]
["bitfinex","BTCUSD",1766113901488,0.00588,86365.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1766113901688,0.00588,86364.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1766113902065,0.00588,86366.0,86353.0,0.80008629]
["bitfinex","BTCUSD",1766113902192,0.00588,86366.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1766113902397,1.08399,86394.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1766113902709,1.08399,86394.0,86353.0,0.00010973]
["bitfinex","BTCUSD",1766113902710,0.05228,86393.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1766113902894,0.5752,86407.0,86383.0,0.62215]
["bitfinex","BTCUSD",1766113903099,0.0464,86413.0,86390.0,1.29397452]
["bitfinex","BTCUSD",1766113903320,0.00588,86410.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1766113903520,0.00588,86410.0,86391.0,1.11688]
["bitfinex","BTCUSD",1766113903739,0.58108,86410.0,86390.0,0.00588]
["bitfinex","BTCUSD",1766113904116,0.00022639,86405.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1766113904318,0.00588,86410.0,86405.0,0.000226]
["bitfinex","BTCUSD",1766113904540,0.11113426,86408.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1766113904765,0.11113426,86408.0,86392.0,0.00010979]
["bitfinex","BTCUSD",1766113904960,0.11113426,86406.0,86392.0,0.00010979]
["bitfinex","BTCUSD",1766113905319,0.00588,86410.0,86392.0,0.00010979]
["bitfinex","BTCUSD",1766113905522,0.11113426,86408.0,86392.0,0.00010979]
["bitfinex","BTCUSD",1766113905924,0.11113426,86395.0,86377.0,0.0907]
["bitfinex","BTCUSD",1766113906146,0.01745487,86394.0,86377.0,0.0907]
["bitfinex","BTCUSD",1766113906489,0.01745487,86394.0,86360.0,0.62215]
["bitfinex","BTCUSD",1766113906490,0.12271074,86382.0,86360.0,0.62215]
["bitfinex","BTCUSD",1766113906613,0.00588,86381.0,86364.0,0.00588]
["bitfinex","BTCUSD",1766113907200,0.00588,86381.0,86354.0,0.00588]
["bitfinex","BTCUSD",1766113907201,0.11113426,86369.0,86354.0,0.00588]
["bitfinex","BTCUSD",1766113907404,0.00588,86368.0,86349.0,0.62215]
["bitfinex","BTCUSD",1766113907580,0.05558225,86364.0,86349.0,0.62215]
["bitfinex","BTCUSD",1766113908184,0.05558225,86364.0,86349.0,0.63373091]
["bitfinex","BTCUSD",1766113908518,0.05558225,86364.0,86349.0,0.62225973]
["bitfinex","BTCUSD",1766113909090,0.00588,86368.0,86349.0,0.62225973]
["bitfinex","BTCUSD",1766113909413,0.00588,86368.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1766113909568,0.00588,86368.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1766113909776,0.05558225,86380.0,86368.0,0.001099]
["bitfinex","BTCUSD",1766113909977,0.00588,86379.0,86368.0,1.117979]
["bitfinex","BTCUSD",1766113910209,0.00588,86379.0,86368.0,1.11688]
["bitfinex","BTCUSD",1766113910368,0.00588,86379.0,86361.0,0.00588]
["bitfinex","BTCUSD",1766113910587,0.00588,86379.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1766113910790,0.00588,86379.0,86364.0,1.11688]
["bitfinex","BTCUSD",1766113910996,0.00588,86379.0,86361.0,0.00588]
["bitfinex","BTCUSD",1766113910997,0.05558225,86376.0,86361.0,0.00588]
["bitfinex","BTCUSD",1766113911196,0.01157755,86374.0,86351.0,0.62215]
["bitfinex","BTCUSD",1766113911397,0.05558225,86375.0,86352.0,0.24318798]
["bitfinex","BTCUSD",1766113911600,0.01157782,86372.0,86351.0,0.0907]
["bitfinex","BTCUSD",1766113911832,0.00588,86371.0,86351.0,0.0907]
["bitfinex","BTCUSD",1766113912476,0.00588,86371.0,86354.0,0.49473]
["bitfinex","BTCUSD",1766113912674,0.05558225,86375.0,86355.0,0.62215]
["bitfinex","BTCUSD",1766113912876,0.00588,86370.0,86358.0,0.62215]
["bitfinex","BTCUSD",1766113913082,0.00588,86370.0,86351.0,0.10228064]
["bitfinex","BTCUSD",1766113913083,0.01745809,86370.0,86359.0,1.11688]
["bitfinex","BTCUSD",1766113913246,0.00588,86370.0,86359.0,1.11688]
["bitfinex","BTCUSD",1766113913756,0.01157822,86369.0,86359.0,1.11688]
["bitfinex","BTCUSD",1766113914294,0.23158977,86360.0,86349.0,0.49483973]
["bitfinex","BTCUSD",1766113914442,0.28716559,86362.0,86349.0,0.00010973]
["bitfinex","BTCUSD",1766113914443,0.00588,86359.0,86349.0,0.00010973]
["bitfinex","BTCUSD",1766113914801,0.23161381,86351.0,86349.0,0.00010973]
["bitfinex","BTCUSD",1766113914958,0.01158131,86346.0,86338.0,0.49473]
["bitfinex","BTCUSD",1766113915181,0.00588,86345.0,86339.0,0.62215]
["bitfinex","BTCUSD",1766113915366,0.00588,86345.0,86341.0,1.11688]
["bitfinex","BTCUSD",1766113915560,0.00588,86345.0,86339.0,0.00036641]
["bitfinex","BTCUSD",1766113916003,0.00588,86346.0,86345.0,0.49473]
["bitfinex","BTCUSD",1766113916221,0.05558225,86360.0,86343.0,0.49473]
["bitfinex","BTCUSD",1766113916222,0.00588,86350.0,86343.0,0.49473]
["bitfinex","BTCUSD",1766113916420,0.00588,86350.0,86346.0,0.62215]
["bitfinex","BTCUSD",1766113916993,0.00588,86350.0,86339.0,0.00036641]
["bitfinex","BTCUSD",1766113917189,0.00197983,86340.0,86339.0,0.00036641]
["bitfinex","BTCUSD",1766113918231,0.00197983,86340.0,86339.0,4.1e-07]
["bitfinex","BTCUSD",1766113918588,0.00588,86350.0,86339.0,4.1e-07]
["bitfinex","BTCUSD",1766113919952,0.00588,86353.0,86350.0,0.000366]
["bitfinex","BTCUSD",1766113920301,0.0464,86374.0,86350.0,0.50667677]
["bitfinex","BTCUSD",1766113920474,0.00588,86373.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1766113920658,0.00588,86373.0,86348.0,0.00588]
["bitfinex","BTCUSD",1766113920858,0.01816834,86376.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1766113921131,0.0464,86384.0,86364.0,0.49443861]
["bitfinex","BTCUSD",1766113921341,0.0464,86384.0,86355.0,0.01977612]
["bitfinex","BTCUSD",1766113921342,0.5752,86387.0,86361.0,0.00558858]
["bitfinex","BTCUSD",1766113921507,0.011573,86408.0,86389.0,0.62215]
["bitfinex","BTCUSD",1766113921710,0.01157206,86415.0,86390.0,0.00588]
["bitfinex","BTCUSD",1766113921931,0.01157206,86415.0,86390.0,0.62803]
["bitfinex","BTCUSD",1766113922082,0.48124,86420.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1766113922289,0.0002,86425.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1766113922487,0.0002,86425.0,86401.0,0.0907]
["bitfinex","BTCUSD",1766113922488,0.23135766,86447.0,86419.0,0.6236]
["bitfinex","BTCUSD",1766113922716,0.23135766,86447.0,86426.0,0.24298102]
["bitfinex","BTCUSD",1766113922717,0.0003668,86447.0,86426.0,0.24298102]
["bitfinex","BTCUSD",1766113922893,0.0003668,86447.0,86427.0,0.62948]
["bitfinex","BTCUSD",1766113923275,0.0003668,86447.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1766113923477,0.0003668,86447.0,86435.0,0.00588]
["bitfinex","BTCUSD",1766113924142,0.15216225,86456.0,86437.0,0.49514]
["bitfinex","BTCUSD",1766113924143,0.01156737,86450.0,86437.0,0.49514]
["bitfinex","BTCUSD",1766113924376,0.00010993,86450.0,86438.0,0.00588]
["bitfinex","BTCUSD",1766113924552,0.0116773,86450.0,86438.0,0.00588]
["bitfinex","BTCUSD",1766113924724,0.000933,86438.0,86416.0,0.49514]
["bitfinex","BTCUSD",1766113924929,0.11105905,86428.0,86404.0,0.49514]
["bitfinex","BTCUSD",1766113925135,0.000933,86438.0,86413.0,0.50671233]
["bitfinex","BTCUSD",1766113925313,0.01156952,86434.0,86414.0,0.00588]
["bitfinex","BTCUSD",1766113925520,0.11105905,86430.0,86415.0,0.00588]
["bitfinex","BTCUSD",1766113925745,0.01157233,86413.0,86407.0,0.00588]
["bitfinex","BTCUSD",1766113925967,0.01157193,86416.0,86392.0,0.49514]
["bitfinex","BTCUSD",1766113926168,0.011573,86408.0,86392.0,0.49514]
["bitfinex","BTCUSD",1766113926385,0.2430519,86402.0,86393.0,0.00588]
["bitfinex","BTCUSD",1766113926602,0.01157407,86400.0,86393.0,0.00588]
["bitfinex","BTCUSD",1766113926946,0.01157407,86400.0,86394.0,1e-08]
["bitfinex","BTCUSD",1766113926947,0.00010983,86400.0,86394.0,1e-08]
["bitfinex","BTCUSD",1766113927158,0.11105905,86404.0,86394.0,1e-08]
["bitfinex","BTCUSD",1766113927377,0.06169216,86478.0,86394.0,1e-08]
["bitfinex","BTCUSD",1766113927378,0.05780018,86451.0,86394.0,1e-08]
["bitfinex","BTCUSD",1766113927540,0.08247894,86497.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1766113927541,0.47401,86459.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1766113927740,0.58557,86454.0,86435.0,0.00588]
["bitfinex","BTCUSD",1766113927916,0.00588,86455.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1766113928126,0.0003,86463.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1766113928327,0.0003,86463.0,86452.0,0.01744711]
["bitfinex","BTCUSD",1766113928527,0.00588,86475.0,86453.0,0.63516697]
["bitfinex","BTCUSD",1766113928730,0.4802565,86475.0,86448.0,0.49514]
["bitfinex","BTCUSD",1766113929071,0.0115647,86470.0,86449.0,0.00588]
["bitfinex","BTCUSD",1766113929223,0.01156644,86457.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1766113929401,0.47401,86457.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1766113929604,0.47401,86457.0,86434.0,0.05224]
["bitfinex","BTCUSD",1766113929605,0.01156671,86455.0,86434.0,0.05224]
["bitfinex","BTCUSD",1766113929921,0.23133366,86456.0,86435.0,0.00588]
["bitfinex","BTCUSD",1766113929922,0.01152657,86456.0,86435.0,0.00588]
["bitfinex","BTCUSD",1766113930125,0.01156684,86454.0,86436.0,0.6236]
["bitfinex","BTCUSD",1766113930440,0.01156751,86449.0,86436.0,0.6236]
["bitfinex","BTCUSD",1766113930601,0.05554784,86453.0,86435.0,0.00588]
["bitfinex","BTCUSD",1766113930806,0.06711481,86453.0,86435.0,0.00588]
["bitfinex","BTCUSD",1766113931283,0.05554784,86453.0,86435.0,0.00588]
["bitfinex","BTCUSD",1766113931574,0.00306087,86436.0,86435.0,0.00588]
["bitfinex","BTCUSD",1766113931782,0.00196187,86436.0,86431.0,0.0907]
["bitfinex","BTCUSD",1766113932002,0.01156751,86449.0,86432.0,0.00588]
["bitfinex","BTCUSD",1766113932213,0.05554784,86440.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1766113932383,0.001099,86432.0,86416.0,0.6236]
["bitfinex","BTCUSD",1766113932587,0.00036628,86453.0,86425.0,0.05554784]
["bitfinex","BTCUSD",1766113932789,0.01156737,86450.0,86435.0,0.0907]
["bitfinex","BTCUSD",1766113932989,0.05554784,86452.0,86436.0,0.00588]
["bitfinex","BTCUSD",1766113933228,0.05554784,86452.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1766113933400,0.00036628,86453.0,86437.0,0.57036]
["bitfinex","BTCUSD",1766113933580,0.05554784,86452.0,86436.0,0.00588]
["bitfinex","BTCUSD",1766113933983,0.05554784,86451.0,86436.0,0.00588]
["bitfinex","BTCUSD",1766113934507,0.05554784,86451.0,86429.0,0.24297196]
["bitfinex","BTCUSD",1766113934508,0.05554784,86451.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1766113934689,0.06711682,86438.0,86420.0,0.04636]
["bitfinex","BTCUSD",1766113934885,0.49426,86444.0,86425.0,0.57036]
["bitfinex","BTCUSD",1766113934886,0.01744818,86444.0,86425.0,0.57036]
["bitfinex","BTCUSD",1766113935088,0.00588,86444.0,86426.0,0.57036]
["bitfinex","BTCUSD",1766113935310,0.29846231,86451.0,86424.0,0.00588]
["bitfinex","BTCUSD",1766113935311,10.67920069,86500.0,86463.0,1.04858]
["bitfinex","BTCUSD",1766113935508,10.67920069,86500.0,86444.0,0.001099]
["bitfinex","BTCUSD",1766113935509,0.23122442,86497.0,86480.0,0.00141769]
["bitfinex","BTCUSD",1766113935684,0.49436989,86497.0,86481.0,0.00588]
["bitfinex","BTCUSD",1766113935885,0.49436989,86497.0,86482.0,0.01127191]
["bitfinex","BTCUSD",1766113936114,0.49436989,86497.0,86481.0,0.00588]
["bitfinex","BTCUSD",1766113936270,0.49436989,86497.0,86481.0,0.00558884]
["bitfinex","BTCUSD",1766113936470,0.00010989,86497.0,86484.0,0.2312566]
["bitfinex","BTCUSD",1766113936676,0.00010989,86497.0,86459.0,0.57036]
["bitfinex","BTCUSD",1766113936677,0.24278667,86496.0,86459.0,0.57036]
["bitfinex","BTCUSD",1766113936879,0.24278667,86496.0,86455.0,0.04636]
["bitfinex","BTCUSD",1766113936880,0.01156162,86493.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1766113937103,0.01156162,86493.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1766113937104,0.05554784,86486.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1766113937369,0.23123444,86493.0,86458.0,0.47822]
["bitfinex","BTCUSD",1766113937370,0.49436989,86497.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1766113937570,0.01156122,86496.0,86476.0,1.05622611]
["bitfinex","BTCUSD",1766113937712,0.49426,86485.0,86471.0,0.00588]
["bitfinex","BTCUSD",1766113937910,0.56416,86490.0,86471.0,0.01744457]
["bitfinex","BTCUSD",1766113938294,0.73136689,86496.0,86471.0,0.01744457]
["bitfinex","BTCUSD",1766113938295,0.01156162,86493.0,86471.0,0.00588]
["bitfinex","BTCUSD",1766113938466,0.05554784,86486.0,86471.0,0.00588]
["bitfinex","BTCUSD",1766113938689,0.57572323,86481.0,86460.0,1.05622611]
["bitfinex","BTCUSD",1766113938905,0.06142784,86486.0,86463.0,0.00588]
["bitfinex","BTCUSD",1766113938906,0.00588,86486.0,86463.0,0.00588]
["bitfinex","BTCUSD",1766113939042,1.05842,86480.0,86463.0,0.00588]
["bitfinex","BTCUSD",1766113939244,0.56416,86479.0,86462.0,0.00588]
["bitfinex","BTCUSD",1766113939471,0.49426,86480.0,86462.0,0.00588]
["bitfinex","BTCUSD",1766113939630,0.56416,86485.0,86469.0,0.72035397]
["bitfinex","BTCUSD",1766113939827,0.05554784,86484.0,86470.0,0.00588]
["bitfinex","BTCUSD",1766113940049,0.00588,86488.0,86470.0,0.00588]
["bitfinex","BTCUSD",1766113940253,0.00588,86488.0,86470.0,0.72623397]
["bitfinex","BTCUSD",1766113940454,0.00588,86488.0,86471.0,0.24285598]
["bitfinex","BTCUSD",1766113940653,0.01167098,86497.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1766113940883,0.01167098,86497.0,86487.0,0.72035397]
["bitfinex","BTCUSD",1766113940884,0.00010989,86497.0,86487.0,0.72035397]
["bitfinex","BTCUSD",1766113941111,0.05554784,86499.0,86488.0,0.00588]
["bitfinex","BTCUSD",1766113941290,0.05554784,86499.0,86488.0,0.00598989]
["bitfinex","BTCUSD",1766113941463,0.0671088,86498.0,86485.0,0.00588]
["bitfinex","BTCUSD",1766113941665,0.01156109,86497.0,86470.0,0.73191867]
["bitfinex","BTCUSD",1766113941868,0.05554784,86486.0,86466.0,0.57036]
["bitfinex","BTCUSD",1766113942104,0.05554784,86486.0,86467.0,0.00588]
["bitfinex","BTCUSD",1766113942305,0.56416,86494.0,86471.0,1.04858]
["bitfinex","BTCUSD",1766113942306,0.01156149,86494.0,86471.0,1.04858]
["bitfinex","BTCUSD",1766113942619,0.05554784,86486.0,86467.0,0.47822]
["bitfinex","BTCUSD",1766113942919,0.00010969,86498.0,86486.0,0.001099]
["bitfinex","BTCUSD",1766113943274,0.00010969,86498.0,86468.0,0.58192497]
["bitfinex","BTCUSD",1766113943275,0.00358552,86487.0,86468.0,0.58192497]
["bitfinex","BTCUSD",1766113943488,0.56416,86491.0,86469.0,0.0522]
["bitfinex","BTCUSD",1766113943622,0.56416,86491.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1766113944027,0.01156269,86485.0,86458.0,0.15781414]
["bitfinex","BTCUSD",1766113944225,0.05554784,86486.0,86460.0,0.76659943]
["bitfinex","BTCUSD",1766113944576,0.05554784,86486.0,86446.0,0.0907]
["bitfinex","BTCUSD",1766113944577,0.00588,86491.0,86470.0,0.72027943]
["bitfinex","BTCUSD",1766113944767,0.00588,86491.0,86486.0,0.001099]
["bitfinex","BTCUSD",1766113944971,7.90020414,86500.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1766113945340,7.83648673,86500.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1766113945542,7.81896673,86500.0,86498.0,0.23121678]
["bitfinex","BTCUSD",1766113945748,7.70784332,86500.0,86497.0,0.00588]
["bitfinex","BTCUSD",1766113945946,3.58932054,86500.0,86498.0,0.23121921]
["bitfinex","BTCUSD",1766113946146,3.52551971,86500.0,86499.0,0.23121654]
["bitfinex","BTCUSD",1766113946397,3.52535283,86500.0,86499.0,0.28322354]
["bitfinex","BTCUSD",1766113946599,3.52535283,86500.0,86493.0,0.05554784]
["bitfinex","BTCUSD",1766113946600,3.46146854,86500.0,86493.0,0.05554784]
["bitfinex","BTCUSD",1766113946790,3.46146854,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1766113946791,3.41516422,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1766113947024,3.41516422,86500.0,86494.0,0.1429]
["bitfinex","BTCUSD",1766113947025,3.35144681,86500.0,86498.0,0.0522]
["bitfinex","BTCUSD",1766113947258,2.92784681,86500.0,86499.0,0.00588]
["bitfinex","BTCUSD",1766113947456,0.23115292,86523.0,86499.0,0.0522]
["bitfinex","BTCUSD",1766113947670,0.24269134,86530.0,86512.0,0.05554784]
["bitfinex","BTCUSD",1766113947879,0.24269134,86530.0,86513.0,0.004781]
["bitfinex","BTCUSD",1766113947880,0.00010973,86530.0,86513.0,0.004781]
["bitfinex","BTCUSD",1766113948061,0.01155735,86525.0,86513.0,0.004781]
["bitfinex","BTCUSD",1766113948268,0.00010973,86530.0,86513.0,0.004781]
["bitfinex","BTCUSD",1766113948269,0.24269411,86529.0,86513.0,0.004781]
["bitfinex","BTCUSD",1766113948471,0.01155748,86524.0,86513.0,0.004781]
["bitfinex","BTCUSD",1766113948680,0.01155802,86520.0,86512.0,0.05554784]
["bitfinex","BTCUSD",1766113948890,0.01155788,86521.0,86514.0,0.00588]
["bitfinex","BTCUSD",1766113949055,0.01155842,86517.0,86493.0,0.05554784]
["bitfinex","BTCUSD",1766113949261,0.24271964,86520.0,86493.0,0.05554784]
["bitfinex","BTCUSD",1766113949262,0.00441258,86513.0,86493.0,0.22048784]
["bitfinex","BTCUSD",1766113949467,0.01155882,86514.0,86494.0,0.0522]
["bitfinex","BTCUSD",1766113949687,0.01155882,86514.0,86495.0,0.16494]
["bitfinex","BTCUSD",1766113949688,0.23117645,86514.0,86495.0,0.16494]
["bitfinex","BTCUSD",1766113949845,0.01155868,86515.0,86495.0,0.16494]
["bitfinex","BTCUSD",1766113950247,0.00588,86526.0,86479.0,0.23205134]
["bitfinex","BTCUSD",1766113950447,0.01155962,86508.0,86494.0,0.05554784]
["bitfinex","BTCUSD",1766113950574,0.01155949,86509.0,86495.0,0.00588]
["bitfinex","BTCUSD",1766113950777,0.01155909,86512.0,86494.0,0.05554784]
["bitfinex","BTCUSD",1766113950987,0.01155922,86511.0,86496.0,0.00588]
["bitfinex","BTCUSD",1766113951185,0.01155949,86509.0,86497.0,0.00588]
["bitfinex","BTCUSD",1766113951595,0.57571882,86514.0,86490.0,0.72027943]
["bitfinex","BTCUSD",1766113951596,0.01156042,86502.0,86490.0,0.72027943]
["bitfinex","BTCUSD",1766113951807,0.00588,86513.0,86476.0,0.0907]
["bitfinex","BTCUSD",1766113952142,0.01156029,86503.0,86480.0,0.77247943]
["bitfinex","BTCUSD",1766113952327,0.01155989,86506.0,86481.0,0.00588]
["bitfinex","BTCUSD",1766113952532,0.01155989,86506.0,86481.0,0.0522]
["bitfinex","BTCUSD",1766113952533,0.01156029,86503.0,86481.0,0.0522]
["bitfinex","BTCUSD",1766113952731,0.23120237,86505.0,86481.0,0.0522]
["bitfinex","BTCUSD",1766113952732,0.01156002,86505.0,86482.0,0.16494]
["bitfinex","BTCUSD",1766113952888,0.01155975,86507.0,86482.0,0.17650309]
["bitfinex","BTCUSD",1766113953099,0.23119931,86506.0,86482.0,0.16494]
["bitfinex","BTCUSD",1766113953301,0.01155989,86506.0,86482.0,0.16494]
["bitfinex","BTCUSD",1766113953513,0.23117273,86516.0,86482.0,0.16494]
["bitfinex","BTCUSD",1766113953720,0.06373856,86552.0,86483.0,0.00588]
["bitfinex","BTCUSD",1766113953721,0.23120389,86504.0,86483.0,0.00588]
["bitfinex","BTCUSD",1766113953927,0.01156069,86500.0,86483.0,0.00588]
["bitfinex","BTCUSD",1766113954139,0.23120467,86504.0,86483.0,0.00588]
["bitfinex","BTCUSD",1766113954350,0.23122314,86497.0,86483.0,0.00588]
["bitfinex","BTCUSD",1766113954561,0.01156122,86496.0,86481.0,0.00010969]
["bitfinex","BTCUSD",1766113954778,0.01156122,86496.0,86467.0,0.16494]
["bitfinex","BTCUSD",1766113954779,0.01156269,86485.0,86460.0,0.04632]
["bitfinex","BTCUSD",1766113954991,0.00010967,86485.0,86468.0,0.05554784]
["bitfinex","BTCUSD",1766113955210,0.56416,86498.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1766113955433,0.49426,86510.0,86483.0,0.05554784]
["bitfinex","BTCUSD",1766113955796,0.004,86538.0,86483.0,0.05554784]
["bitfinex","BTCUSD",1766113955797,0.00588,86517.0,86498.0,0.00099]
["bitfinex","BTCUSD",1766113956007,0.01155775,86522.0,86499.0,0.00588]
["bitfinex","BTCUSD",1766113956008,0.00588,86521.0,86499.0,0.00588]
["bitfinex","BTCUSD",1766113956228,0.00588,86521.0,86484.0,0.0907]
["bitfinex","BTCUSD",1766113956229,0.01155922,86511.0,86484.0,0.0907]
["bitfinex","BTCUSD",1766113956393,0.23119147,86509.0,86485.0,0.07641308]
["bitfinex","BTCUSD",1766113956594,0.56416,86516.0,86485.0,0.02421308]
["bitfinex","BTCUSD",1766113956595,0.00588,86514.0,86485.0,0.02421308]
["bitfinex","BTCUSD",1766113956798,0.00588,86514.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1766113956958,0.01743882,86514.0,86493.0,0.15926]
["bitfinex","BTCUSD",1766113957171,0.01155909,86512.0,86493.0,0.15926]
["bitfinex","BTCUSD",1766113957386,0.00598973,86514.0,86493.0,0.15926]
["bitfinex","BTCUSD",1766113957627,0.00010973,86514.0,86493.0,0.15338]
["bitfinex","BTCUSD",1766113957832,0.01156015,86504.0,86483.0,0.0907]
["bitfinex","BTCUSD",1766113958031,0.01156015,86504.0,86484.0,0.07644894]
["bitfinex","BTCUSD",1766113958235,0.49426,86511.0,86484.0,0.07644894]
["bitfinex","BTCUSD",1766113958236,0.50582082,86499.0,86484.0,0.02424894]
["bitfinex","BTCUSD",1766113958436,0.50582082,86499.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1766113958437,0.01156109,86497.0,86480.0,0.00588]
["bitfinex","BTCUSD",1766113958690,0.00588,86500.0,86481.0,0.00588]
["bitfinex","BTCUSD",1766113959071,0.01156002,86505.0,86481.0,0.00588]
["bitfinex","BTCUSD",1766113959072,0.00588,86505.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1766113959261,0.00588,86505.0,86482.0,0.23126024]
["bitfinex","BTCUSD",1766113959262,0.04632,86516.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1766113959440,0.00588,86520.0,86505.0,0.001099]
["bitfinex","BTCUSD",1766113959640,0.00588,86520.0,86502.0,0.00588]
["bitfinex","BTCUSD",1766113959827,0.06710599,86519.0,86502.0,0.00588]
["bitfinex","BTCUSD",1766113960028,0.01155828,86518.0,86502.0,0.00588]
["bitfinex","BTCUSD",1766113960223,0.06710599,86519.0,86502.0,0.00588]
["bitfinex","BTCUSD",1766113960525,0.01155762,86523.0,86502.0,0.00588]
["bitfinex","BTCUSD",1766113960725,0.00588,86526.0,86503.0,0.02543264]
["bitfinex","BTCUSD",1766113960911,0.00588,86526.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1766113961111,0.00588,86526.0,86510.0,0.00588]
["bitfinex","BTCUSD",1766113961950,0.01743721,86526.0,86510.0,0.00588]
["bitfinex","BTCUSD",1766113962237,0.00588,86526.0,86510.0,0.00588]
["bitfinex","BTCUSD",1766113962491,0.01155508,86542.0,86526.0,0.001099]
["bitfinex","BTCUSD",1766113962992,0.01155508,86542.0,86523.0,0.00588]
["bitfinex","BTCUSD",1766113962993,0.00588,86542.0,86523.0,0.00588]
["bitfinex","BTCUSD",1766113963241,0.23111135,86539.0,86523.0,0.00588]
["bitfinex","BTCUSD",1766113963476,0.01555561,86538.0,86523.0,0.00588]
["bitfinex","BTCUSD",1766113963678,0.01555561,86538.0,86515.0,0.04632]
["bitfinex","BTCUSD",1766113963679,0.01155615,86534.0,86524.0,0.00588]
["bitfinex","BTCUSD",1766113963918,0.01155601,86535.0,86525.0,0.00588]
["bitfinex","BTCUSD",1766113964538,0.06710372,86536.0,86525.0,0.00588]
["bitfinex","BTCUSD",1766113964782,0.01155628,86533.0,86525.0,0.00588]
["bitfinex","BTCUSD",1766113964985,0.01155775,86522.0,86520.0,0.00588]
["bitfinex","BTCUSD",1766113965114,0.01155695,86528.0,86519.0,0.00588]
["bitfinex","BTCUSD",1766113965317,0.24269339,86529.0,86518.0,0.00588]
["bitfinex","BTCUSD",1766113965522,0.01155681,86529.0,86518.0,0.00588]
["bitfinex","BTCUSD",1766113965721,0.2427038,86526.0,86518.0,0.00588]
["bitfinex","BTCUSD",1766113965977,0.01155748,86524.0,86517.0,0.00588]
["bitfinex","BTCUSD",1766113966105,0.01155695,86528.0,86517.0,0.00588]
["bitfinex","BTCUSD",1766113966313,0.01155641,86532.0,86517.0,0.00588]
["bitfinex","BTCUSD",1766113966314,0.05554784,86532.0,86517.0,0.00588]
["bitfinex","BTCUSD",1766113966515,0.05554784,86532.0,86510.0,0.02431552]
["bitfinex","BTCUSD",1766113966516,0.00457157,86518.0,86510.0,0.02431552]
["bitfinex","BTCUSD",1766113966739,0.60655,86526.0,86508.0,0.02431552]
["bitfinex","BTCUSD",1766113966949,0.60655,86526.0,86509.0,0.02431552]
["bitfinex","BTCUSD",1766113967145,0.60655,86526.0,86510.0,0.02431552]
["bitfinex","BTCUSD",1766113967351,0.06142784,86532.0,86511.0,0.02431552]
["bitfinex","BTCUSD",1766113967566,0.06142784,86532.0,86512.0,0.02431552]
["bitfinex","BTCUSD",1766113967880,0.06142784,86532.0,86513.0,0.00588]
["bitfinex","BTCUSD",1766113968227,0.05554784,86532.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1766113968466,0.00588,86536.0,86516.0,0.02431552]
["bitfinex","BTCUSD",1766113968679,0.00588,86536.0,86515.0,0.02431552]
["bitfinex","BTCUSD",1766113968876,0.00588,86536.0,86516.0,0.01387026]
["bitfinex","BTCUSD",1766113969101,0.01155601,86535.0,86516.0,0.01387026]
["bitfinex","BTCUSD",1766113969302,0.61810655,86531.0,86517.0,0.02431552]
["bitfinex","BTCUSD",1766113969625,0.05554784,86522.0,86502.0,0.03032166]
["bitfinex","BTCUSD",1766113969830,0.61810882,86514.0,86502.0,0.00010973]
["bitfinex","BTCUSD",1766113970105,0.29258749,86521.0,86502.0,0.00010973]
["bitfinex","BTCUSD",1766113970257,0.06142784,86521.0,86502.0,0.00010973]
["bitfinex","BTCUSD",1766113970464,0.01155802,86520.0,86502.0,0.00010973]
["bitfinex","BTCUSD",1766113970663,0.00588,86521.0,86499.0,0.22949202]
["bitfinex","BTCUSD",1766113970890,0.01155828,86518.0,86500.0,0.00588]
["bitfinex","BTCUSD",1766113971123,0.23714897,86521.0,86500.0,0.00588]
["bitfinex","BTCUSD",1766113971294,0.00598969,86521.0,86500.0,0.00588]
["bitfinex","BTCUSD",1766113971505,0.00598969,86521.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1766113971679,0.00010969,86521.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1766113971903,0.00434897,86511.0,86507.0,0.00588]
["bitfinex","BTCUSD",1766113972106,0.00010969,86521.0,86499.0,0.03021193]
["bitfinex","BTCUSD",1766113972307,0.01155802,86520.0,86500.0,0.00588]
["bitfinex","BTCUSD",1766113972507,0.2427275,86517.0,86501.0,0.00588]
["bitfinex","BTCUSD",1766113972668,0.06710586,86520.0,86496.0,0.03021193]
["bitfinex","BTCUSD",1766113972669,0.24273328,86515.0,86496.0,0.03021193]
["bitfinex","BTCUSD",1766113972869,0.48536,86503.0,86486.0,0.00588]
["bitfinex","BTCUSD",1766113973068,0.48536,86503.0,86487.0,0.00588]
["bitfinex","BTCUSD",1766113973987,0.00588,86505.0,86487.0,0.00588]
["bitfinex","BTCUSD",1766113975201,0.01156002,86505.0,86487.0,0.00588]
["bitfinex","BTCUSD",1766113975380,0.01156029,86503.0,86487.0,0.00588]
["bitfinex","BTCUSD",1766113976828,0.00588,86504.0,86487.0,0.00588]
["bitfinex","BTCUSD",1766113977203,0.01156055,86501.0,86487.0,0.00588]
["bitfinex","BTCUSD",1766113977409,0.61811069,86500.0,86484.0,0.00588]
["bitfinex","BTCUSD",1766113977612,0.01156082,86499.0,86484.0,0.00588]
["bitfinex","BTCUSD",1766113978064,0.01156096,86498.0,86484.0,0.00588]
["bitfinex","BTCUSD",1766113978367,0.01744109,86497.0,86484.0,0.00588]
["bitfinex","BTCUSD",1766113978712,0.01156243,86487.0,86471.0,0.00588]
["bitfinex","BTCUSD",1766113978891,0.01156283,86484.0,86471.0,0.00588]
["bitfinex","BTCUSD",1766113979095,0.23127019,86479.0,86471.0,0.00588]
["bitfinex","BTCUSD",1766113979252,0.01156416,86474.0,86461.0,0.04632]
["bitfinex","BTCUSD",1766113979587,0.01156483,86469.0,86448.0,0.04632]
["bitfinex","BTCUSD",1766113979822,0.01156497,86468.0,86449.0,0.26316]
["bitfinex","BTCUSD",1766113980001,0.0115651,86467.0,86449.0,0.26316]
["bitfinex","BTCUSD",1766113980233,0.01156523,86466.0,86449.0,0.26316]
["bitfinex","BTCUSD",1766113980435,0.00588,86465.0,86448.0,0.00010967]
["bitfinex","BTCUSD",1766113980654,0.01156684,86454.0,86448.0,0.00010967]
["bitfinex","BTCUSD",1766113980878,0.01156778,86447.0,86428.0,0.25728]
["bitfinex","BTCUSD",1766113981077,0.60655,86496.0,86447.0,0.001099]
["bitfinex","BTCUSD",1766113981290,0.60655,86496.0,86446.0,0.05554784]
["bitfinex","BTCUSD",1766113981291,0.01156309,86482.0,86446.0,0.05554784]
["bitfinex","BTCUSD",1766113981499,0.00588,86481.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1766113981708,0.00588,86480.0,86458.0,0.00588]
["bitfinex","BTCUSD",1766113981912,0.00588,86480.0,86459.0,0.00588]
["bitfinex","BTCUSD",1766113982120,0.01156403,86475.0,86459.0,0.00588]
["bitfinex","BTCUSD",1766113982280,0.01156363,86478.0,86459.0,0.00588]
["bitfinex","BTCUSD",1766113982686,0.58720416,86474.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1766113982898,0.58152,86473.0,86447.0,0.02440271]
["bitfinex","BTCUSD",1766113983222,0.0115647,86470.0,86448.0,0.00588]
["bitfinex","BTCUSD",1766113983560,0.01156457,86471.0,86448.0,0.00588]
["bitfinex","BTCUSD",1766113983904,0.01156457,86471.0,86448.0,0.26316]
["bitfinex","BTCUSD",1766113984127,0.24287315,86465.0,86448.0,0.26316]
["bitfinex","BTCUSD",1766113984475,0.00588,86465.0,86449.0,0.01744751]
["bitfinex","BTCUSD",1766113984592,0.05554784,86475.0,86465.0,0.001099]
["bitfinex","BTCUSD",1766113984593,0.00588,86470.0,86465.0,0.001099]
["bitfinex","BTCUSD",1766113984797,0.95154863,86480.0,86458.0,0.00588]
["bitfinex","BTCUSD",1766113984798,0.00588,86474.0,86458.0,0.00588]
["bitfinex","BTCUSD",1766113984999,0.00588,86474.0,86458.0,0.00598973]
["bitfinex","BTCUSD",1766113985196,0.05554784,86473.0,86458.0,0.00598973]
["bitfinex","BTCUSD",1766113985401,0.01156443,86472.0,86458.0,0.00598973]
["bitfinex","BTCUSD",1766113985636,0.05554784,86473.0,86458.0,0.00598973]
["bitfinex","BTCUSD",1766113986249,0.72027943,86470.0,86458.0,0.00598973]
["bitfinex","BTCUSD",1766113986828,0.9631403,86470.0,86458.0,0.00598973]
["bitfinex","BTCUSD",1766113987033,0.05554784,86473.0,86458.0,0.00598973]
["bitfinex","BTCUSD",1766113987329,0.00588,86481.0,86460.0,0.24541]
["bitfinex","BTCUSD",1766113987552,0.00588,86481.0,86459.0,0.24541]
["bitfinex","BTCUSD",1766113987963,0.72027943,86480.0,86459.0,0.24541]
["bitfinex","BTCUSD",1766113988166,0.72027943,86480.0,86458.0,0.00598973]
["bitfinex","BTCUSD",1766113988167,0.01156109,86497.0,86460.0,0.76659943]
["bitfinex","BTCUSD",1766113988384,0.05554784,86496.0,86468.0,0.23129837]
["bitfinex","BTCUSD",1766113988585,0.05554784,86496.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1766113988787,0.05554784,86496.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1766113988788,0.00588,86502.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1766113988963,0.00588,86502.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1766113989164,0.00588,86502.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1766113989165,0.00588,86502.0,86479.0,0.0522]
["bitfinex","BTCUSD",1766113989409,0.05554784,86497.0,86479.0,0.0522]
["bitfinex","BTCUSD",1766113989629,0.01156149,86494.0,86479.0,0.0522]
["bitfinex","BTCUSD",1766113989753,0.2427877,86496.0,86479.0,0.0522]
["bitfinex","BTCUSD",1766113989957,0.24278877,86495.0,86479.0,0.0522]
["bitfinex","BTCUSD",1766113990161,0.24277761,86499.0,86479.0,0.0522]
["bitfinex","BTCUSD",1766113990162,0.00588,86511.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1766113990402,0.05554784,86508.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1766113990711,0.05554784,86509.0,86489.0,0.00588]
["bitfinex","BTCUSD",1766113990914,0.05554784,86509.0,86489.0,0.01975459]
["bitfinex","BTCUSD",1766113991117,0.05554784,86509.0,86489.0,0.00588]
["bitfinex","BTCUSD",1766113991326,0.05565757,86509.0,86489.0,0.00588]
["bitfinex","BTCUSD",1766113991836,0.00010973,86509.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1766113992036,0.00010973,86509.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1766113992448,0.00010973,86509.0,86492.0,0.2427958]
["bitfinex","BTCUSD",1766113992590,0.00010973,86509.0,86489.0,0.08138]
["bitfinex","BTCUSD",1766113992797,0.00010973,86509.0,86490.0,0.00588]
["bitfinex","BTCUSD",1766113994356,0.05554784,86505.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1766113994500,0.05554784,86505.0,86488.0,0.04632]
["bitfinex","BTCUSD",1766113994707,0.05554784,86505.0,86488.0,0.05788229]
["bitfinex","BTCUSD",1766113994903,0.0025499,86489.0,86488.0,0.28912788]
["bitfinex","BTCUSD",1766113995105,0.0025499,86489.0,86488.0,0.12681]
["bitfinex","BTCUSD",1766113995106,4.6e-06,86489.0,86488.0,0.12681]
["bitfinex","BTCUSD",1766113995964,0.00588,86516.0,86494.0,0.09205149]
["bitfinex","BTCUSD",1766113996124,0.00588,86516.0,86495.0,0.00588]
["bitfinex","BTCUSD",1766113996322,0.72027943,86510.0,86494.0,0.00010973]
["bitfinex","BTCUSD",1766113996554,0.72027943,86510.0,86494.0,7.3e-07]
["bitfinex","BTCUSD",1766113997232,0.72027943,86510.0,86495.0,0.00588]
["bitfinex","BTCUSD",1766113997611,0.73183878,86510.0,86495.0,0.00588]
["bitfinex","BTCUSD",1766113997749,0.01155962,86508.0,86495.0,0.00588]
["bitfinex","BTCUSD",1766113997946,0.73183878,86510.0,86495.0,0.00588]
["bitfinex","BTCUSD",1766113997947,0.72027943,86510.0,86495.0,0.00588]
["bitfinex","BTCUSD",1766113998182,0.62681952,86510.0,86495.0,0.00588]
["bitfinex","BTCUSD",1766113998342,0.01155975,86507.0,86495.0,0.00588]
["bitfinex","BTCUSD",1766113998548,0.01155975,86507.0,86494.0,0.00588073]
["bitfinex","BTCUSD",1766113998771,0.01155989,86506.0,86494.0,0.00588073]
["bitfinex","BTCUSD",1766113999170,0.01155975,86507.0,86494.0,0.00588073]
["bitfinex","BTCUSD",1766113999370,0.24275457,86509.0,86494.0,0.00588073]
["bitfinex","BTCUSD",1766113999546,0.01155962,86508.0,86494.0,0.00588073]
["bitfinex","BTCUSD",1766113999764,0.05554784,86504.0,86494.0,0.00588073]
["bitfinex","BTCUSD",1766113999970,0.05554784,86504.0,86494.0,0.00489073]
["bitfinex","BTCUSD",1766114000389,0.05554784,86504.0,86493.0,0.00588]
["bitfinex","BTCUSD",1766114000729,0.05565749,86504.0,86493.0,0.00588]
["bitfinex","BTCUSD",1766114001347,0.93091219,86503.0,86491.0,0.00588]
["bitfinex","BTCUSD",1766114001551,0.00010965,86504.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1766114001755,0.01155882,86514.0,86504.0,0.000109]
["bitfinex","BTCUSD",1766114001911,0.01155882,86514.0,86494.0,0.26245]
["bitfinex","BTCUSD",1766114001912,0.55014784,86519.0,86500.0,1e-08]
["bitfinex","BTCUSD",1766114002098,0.01155828,86518.0,86500.0,0.00010965]
["bitfinex","BTCUSD",1766114002305,0.55014784,86519.0,86500.0,0.00010965]
["bitfinex","BTCUSD",1766114002306,0.00588,86517.0,86500.0,0.00010965]
["bitfinex","BTCUSD",1766114003193,0.01743842,86517.0,86500.0,0.00010965]
["bitfinex","BTCUSD",1766114003372,0.00588,86517.0,86500.0,0.00010965]
["bitfinex","BTCUSD",1766114003666,0.00588,86518.0,86500.0,0.00010965]
["bitfinex","BTCUSD",1766114003845,0.01155708,86527.0,86503.0,0.26245]
["bitfinex","BTCUSD",1766114004049,0.00588,86526.0,86503.0,0.26245]
["bitfinex","BTCUSD",1766114004260,0.01555561,86538.0,86510.0,0.25657]
["bitfinex","BTCUSD",1766114004435,0.004,86538.0,86515.0,0.25657]
["bitfinex","BTCUSD",1766114004633,0.05554784,86535.0,86511.0,0.0522]
["bitfinex","BTCUSD",1766114004839,0.004,86538.0,86522.0,0.24271129]
["bitfinex","BTCUSD",1766114005066,0.004,86538.0,86524.0,0.25657]
["bitfinex","BTCUSD",1766114005275,0.00588,86543.0,86524.0,0.25657]
["bitfinex","BTCUSD",1766114005676,0.01155521,86541.0,86524.0,0.25657]
["bitfinex","BTCUSD",1766114005877,0.23111877,86536.0,86524.0,0.25657]
["bitfinex","BTCUSD",1766114006083,0.01155775,86522.0,86502.0,0.04632]
["bitfinex","BTCUSD",1766114006242,0.001099,86524.0,86502.0,0.04632]
["bitfinex","BTCUSD",1766114006243,0.001099,86524.0,86504.0,0.25257]
["bitfinex","BTCUSD",1766114006447,0.01743681,86529.0,86504.0,0.25257]
["bitfinex","BTCUSD",1766114006660,0.00588,86529.0,86507.0,0.25257]
["bitfinex","BTCUSD",1766114006858,0.00588,86529.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1766114007068,0.00588,86529.0,86512.0,0.26412909]
["bitfinex","BTCUSD",1766114007309,0.05554784,86536.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1766114007527,1.3096519,86550.0,86513.0,0.01975074]
["bitfinex","BTCUSD",1766114007528,1.07856,86570.0,86513.0,0.00588]
["bitfinex","BTCUSD",1766114007725,0.01155308,86557.0,86522.0,0.05554784]
["bitfinex","BTCUSD",1766114007928,0.01155294,86558.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1766114008108,0.58396,86554.0,86534.0,0.04622007]
["bitfinex","BTCUSD",1766114008283,0.00588,86557.0,86534.0,0.2773417]
["bitfinex","BTCUSD",1766114008482,0.00588,86557.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1766114008686,0.00588,86557.0,86538.0,0.00588]
["bitfinex","BTCUSD",1766114009199,0.00624585,86557.0,86538.0,0.00588]
["bitfinex","BTCUSD",1766114009401,0.00036585,86557.0,86539.0,0.00588]
["bitfinex","BTCUSD",1766114010252,0.01191893,86557.0,86539.0,0.00588]
["bitfinex","BTCUSD",1766114010496,0.00036585,86557.0,86539.0,0.00588]
["bitfinex","BTCUSD",1766114011160,0.00036585,86557.0,86539.0,0.01743548]
["bitfinex","BTCUSD",1766114011378,0.00036585,86557.0,86539.0,0.00588]
["bitfinex","BTCUSD",1766114011545,0.00036585,86557.0,86540.0,0.23698607]
["bitfinex","BTCUSD",1766114011762,0.00036585,86557.0,86540.0,0.01743535]
["bitfinex","BTCUSD",1766114011950,0.00036585,86557.0,86548.0,0.04622007]
["bitfinex","BTCUSD",1766114012275,0.00036585,86557.0,86549.0,0.00588]
["bitfinex","BTCUSD",1766114013817,0.27723367,86575.0,86549.0,0.00588]
["bitfinex","BTCUSD",1766114013818,0.0001,86580.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1766114014020,0.00020972,86580.0,86569.0,0.04622007]
["bitfinex","BTCUSD",1766114014246,0.00020972,86580.0,86569.0,0.004781]
["bitfinex","BTCUSD",1766114014419,0.00020972,86580.0,86570.0,0.04622007]
["bitfinex","BTCUSD",1766114014661,0.00020972,86580.0,86572.0,0.04622007]
["bitfinex","BTCUSD",1766114015179,0.01155107,86572.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1766114015383,0.24257504,86572.0,86559.0,0.04622007]
["bitfinex","BTCUSD",1766114015575,0.00588,86579.0,86559.0,0.04622007]
["bitfinex","BTCUSD",1766114015822,0.00588,86579.0,86560.0,0.01386321]
["bitfinex","BTCUSD",1766114015995,0.00588,86579.0,86559.0,0.04622007]
["bitfinex","BTCUSD",1766114016395,0.00020972,86580.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1766114016622,0.00020972,86580.0,86572.0,0.04622007]
["bitfinex","BTCUSD",1766114016798,0.00020972,86580.0,86573.0,0.00588]
["bitfinex","BTCUSD",1766114017815,0.24256778,86574.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1766114018018,0.24256778,86574.0,86539.0,0.0907]
["bitfinex","BTCUSD",1766114018019,0.23102762,86570.0,86548.0,0.04628]
["bitfinex","BTCUSD",1766114018232,0.01155121,86571.0,86556.0,0.04622007]
["bitfinex","BTCUSD",1766114018403,0.01155147,86569.0,86557.0,0.00588]
["bitfinex","BTCUSD",1766114018601,0.23103758,86566.0,86548.0,0.04628]
["bitfinex","BTCUSD",1766114018804,0.23104984,86562.0,86549.0,0.00588]
["bitfinex","BTCUSD",1766114019006,0.00020972,86580.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1766114019188,0.00588,86596.0,86580.0,0.00088928]
["bitfinex","BTCUSD",1766114019594,0.00588,86596.0,86578.0,0.02]
["bitfinex","BTCUSD",1766114019978,0.00260795,86579.0,86578.0,0.02]
["bitfinex","BTCUSD",1766114020515,0.00260795,86579.0,86578.0,0.01979]
["bitfinex","BTCUSD",1766114021306,0.00260795,86579.0,86578.0,0.01810922]
["bitfinex","BTCUSD",1766114021581,0.01155041,86577.0,86562.0,0.00588]
["bitfinex","BTCUSD",1766114021772,0.00588,86576.0,86562.0,0.00010972]
["bitfinex","BTCUSD",1766114021913,0.00209947,86563.0,86562.0,0.00010972]
["bitfinex","BTCUSD",1766114022221,0.00099947,86563.0,86562.0,0.00010972]
["bitfinex","BTCUSD",1766114022428,0.00588,86590.0,86572.0,0.02866107]
["bitfinex","BTCUSD",1766114022634,0.00588,86590.0,86576.0,0.02846054]
["bitfinex","BTCUSD",1766114022859,0.01812146,86602.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1766114023034,0.01812146,86602.0,86584.0,0.01103]
["bitfinex","BTCUSD",1766114023237,0.00588,86601.0,86584.0,0.01103]
["bitfinex","BTCUSD",1766114023913,0.23092537,86609.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1766114023914,0.50236923,86618.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1766114024041,0.50236923,86618.0,86597.0,0.00495]
["bitfinex","BTCUSD",1766114024042,0.00588,86617.0,86597.0,0.00495]
["bitfinex","BTCUSD",1766114024247,0.00588,86617.0,86584.0,0.01385937]
["bitfinex","BTCUSD",1766114024248,1.07859627,86608.0,86586.0,0.00588]
["bitfinex","BTCUSD",1766114024469,0.00588,86607.0,86586.0,0.00588]
["bitfinex","BTCUSD",1766114024671,0.01154654,86606.0,86586.0,0.00588]
["bitfinex","BTCUSD",1766114024847,0.00588,86607.0,86587.0,0.00385]
["bitfinex","BTCUSD",1766114025053,0.0059896,86607.0,86589.0,0.04622007]
["bitfinex","BTCUSD",1766114025256,0.0021396,86607.0,86589.0,0.04622007]
["bitfinex","BTCUSD",1766114025476,0.0021396,86607.0,86586.0,0.00588]
["bitfinex","BTCUSD",1766114025680,0.00588,86606.0,86586.0,0.00588]
["bitfinex","BTCUSD",1766114025881,0.00588,86606.0,86586.0,0.0059896]
["bitfinex","BTCUSD",1766114026289,0.00588,86605.0,86589.0,0.04622007]
["bitfinex","BTCUSD",1766114026761,0.0181182,86611.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1766114026964,0.00588,86615.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1766114027239,0.00588,86615.0,86594.0,0.00588]
["bitfinex","BTCUSD",1766114027584,0.00588,86615.0,86594.0,0.01742814]
["bitfinex","BTCUSD",1766114027787,0.00588,86615.0,86594.0,0.00588]
["bitfinex","BTCUSD",1766114028597,0.01154641,86607.0,86586.0,0.0001096]
["bitfinex","BTCUSD",1766114028834,0.00076274,86587.0,86586.0,0.0001096]
["bitfinex","BTCUSD",1766114029036,7.4e-07,86587.0,86586.0,0.0001096]
["bitfinex","BTCUSD",1766114029209,0.00588074,86587.0,86560.0,0.00011]
["bitfinex","BTCUSD",1766114029407,0.00588,86587.0,86561.0,0.00011]
["bitfinex","BTCUSD",1766114029619,0.01155107,86572.0,86560.0,0.00010972]
["bitfinex","BTCUSD",1766114029820,0.23105008,86562.0,86560.0,0.00010972]
["bitfinex","BTCUSD",1766114030059,0.01743254,86561.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1766114030237,0.01743254,86561.0,86531.0,0.0643815]
["bitfinex","BTCUSD",1766114030238,0.01155348,86554.0,86534.0,0.00011]
["bitfinex","BTCUSD",1766114030422,0.00588,86553.0,86534.0,0.00011]
["bitfinex","BTCUSD",1766114030643,0.00588,86553.0,86534.0,0.01166615]
["bitfinex","BTCUSD",1766114030847,0.00588,86553.0,86534.0,0.00011]
["bitfinex","BTCUSD",1766114031044,0.01155388,86551.0,86524.0,0.05216]
["bitfinex","BTCUSD",1766114031245,0.00588,86553.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1766114031449,0.01155374,86552.0,86528.0,0.05777702]
["bitfinex","BTCUSD",1766114031647,0.01155401,86550.0,86524.0,0.01743748]
["bitfinex","BTCUSD",1766114031885,0.01155414,86549.0,86524.0,0.01754748]
["bitfinex","BTCUSD",1766114032085,0.05205,86548.0,86532.0,0.00011]
["bitfinex","BTCUSD",1766114032477,0.05205,86548.0,86532.0,0.01166641]
["bitfinex","BTCUSD",1766114032875,0.05205,86548.0,86532.0,0.00011]
["bitfinex","BTCUSD",1766114033459,0.23107104,86554.0,86532.0,0.00011]
["bitfinex","BTCUSD",1766114033460,0.011662,86561.0,86532.0,0.00011]
["bitfinex","BTCUSD",1766114033636,0.04628,86557.0,86548.0,0.00015721]
["bitfinex","BTCUSD",1766114033836,0.04628,86557.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1766114034041,0.04628,86557.0,86533.0,0.04622007]
["bitfinex","BTCUSD",1766114034042,0.01155334,86555.0,86533.0,0.04622007]
["bitfinex","BTCUSD",1766114034189,0.04628,86557.0,86533.0,0.05777635]
["bitfinex","BTCUSD",1766114034390,0.05216,86556.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1766114034587,0.05216,86556.0,86526.0,0.00588]
["bitfinex","BTCUSD",1766114034785,0.24262803,86553.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1766114035097,0.01155388,86551.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1766114035299,0.01155441,86547.0,86526.0,0.00588]
["bitfinex","BTCUSD",1766114035556,0.00588,86546.0,86526.0,0.00588]
["bitfinex","BTCUSD",1766114035700,0.00588,86546.0,86524.0,0.02427164]
["bitfinex","BTCUSD",1766114035902,0.00588,86546.0,86523.0,0.02427164]
["bitfinex","BTCUSD",1766114036464,0.00588,86546.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1766114036465,0.01155561,86538.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1766114036744,0.00588,86537.0,86513.0,0.01743895]
["bitfinex","BTCUSD",1766114036965,0.00588,86537.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1766114037167,0.00588,86537.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1766114037342,0.01155494,86543.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1766114037549,0.05777488,86544.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1766114037728,0.05777488,86544.0,86514.0,0.04622007]
["bitfinex","BTCUSD",1766114037729,0.01155641,86532.0,86514.0,0.04622007]
["bitfinex","BTCUSD",1766114037926,0.00588,86531.0,86514.0,0.04622007]
["bitfinex","BTCUSD",1766114038553,0.00588,86531.0,86502.0,0.03030002]
["bitfinex","BTCUSD",1766114038554,0.00588,86531.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1766114038822,0.9193519,86530.0,86503.0,0.10226029]
["bitfinex","BTCUSD",1766114038993,0.01155735,86525.0,86503.0,0.0907]
["bitfinex","BTCUSD",1766114039210,0.23116844,86517.0,86498.0,0.03030002]
["bitfinex","BTCUSD",1766114039354,0.01155989,86506.0,86488.0,0.04622007]
["bitfinex","BTCUSD",1766114039556,0.9193519,86510.0,86488.0,0.04622007]
["bitfinex","BTCUSD",1766114039557,0.00588,86505.0,86488.0,0.04622007]
["bitfinex","BTCUSD",1766114039931,0.57937,86505.0,86478.0,0.04622007]
["bitfinex","BTCUSD",1766114040132,0.9193519,86500.0,86478.0,0.04622007]
["bitfinex","BTCUSD",1766114040320,0.24277221,86501.0,86478.0,0.04622007]
["bitfinex","BTCUSD",1766114040463,0.01156082,86499.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1766114040665,0.01744096,86498.0,86474.0,0.01193001]
["bitfinex","BTCUSD",1766114040862,0.00588,86498.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1766114041096,0.00588,86498.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1766114041285,0.05216,86497.0,86477.0,0.07166035]
["bitfinex","BTCUSD",1766114041488,0.05216,86497.0,86477.0,0.05778383]
["bitfinex","BTCUSD",1766114041761,0.01156216,86489.0,86474.0,0.00036585]
["bitfinex","BTCUSD",1766114041982,0.00588,86488.0,86474.0,0.00036585]
["bitfinex","BTCUSD",1766114042747,0.9193519,86490.0,86474.0,0.00036585]
["bitfinex","BTCUSD",1766114042952,0.05216,86489.0,86474.0,0.00036585]
["bitfinex","BTCUSD",1766114044657,0.01156229,86488.0,86474.0,0.00036585]
["bitfinex","BTCUSD",1766114044879,0.01156296,86483.0,86474.0,0.00036585]
["bitfinex","BTCUSD",1766114045013,0.0577837,86478.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1766114045215,0.0577837,86478.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114045535,0.04622007,86478.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1766114045881,0.04591,86488.0,86478.0,0.001099]
["bitfinex","BTCUSD",1766114046089,0.00588,86487.0,86478.0,0.001099]
["bitfinex","BTCUSD",1766114046312,0.00588,86487.0,86469.0,0.24285988]
["bitfinex","BTCUSD",1766114046541,0.00588,86487.0,86465.0,0.24287153]
["bitfinex","BTCUSD",1766114046758,0.00588,86487.0,86463.0,0.06366571]
["bitfinex","BTCUSD",1766114046992,0.00588,86487.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1766114047215,0.00484514,86487.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1766114047408,0.00484514,86487.0,86466.0,0.24286865]
["bitfinex","BTCUSD",1766114047842,0.00484514,86487.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1766114048012,0.05216,86486.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1766114048234,0.05216,86486.0,86463.0,0.24287752]
["bitfinex","BTCUSD",1766114048430,0.01156363,86478.0,86454.0,0.01167649]
["bitfinex","BTCUSD",1766114048591,0.00588,86477.0,86454.0,0.09080965]
["bitfinex","BTCUSD",1766114048799,0.00588,86477.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114049037,0.81403878,86474.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114049351,0.57119,86474.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114049554,0.0115643,86473.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114049753,0.58275416,86474.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114049951,0.9193519,86470.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114050112,0.0522,86469.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114051361,0.23130055,86468.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114051566,0.0522,86469.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114052408,0.06376483,86469.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114052613,0.0522,86469.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114053337,0.01156497,86468.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114053589,0.81405311,86467.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114053764,0.23130495,86466.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114053971,0.48359,86465.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114054168,0.63495,86464.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114054901,0.6465155,86464.0,86454.0,0.00010965]
["bitfinex","BTCUSD",1766114055107,0.6465155,86464.0,86440.0,0.00296148]
["bitfinex","BTCUSD",1766114055108,0.04622007,86455.0,86440.0,0.00296148]
["bitfinex","BTCUSD",1766114055257,0.00588,86454.0,86440.0,0.00332776]
["bitfinex","BTCUSD",1766114055460,0.01744684,86454.0,86440.0,0.00332776]
["bitfinex","BTCUSD",1766114055660,0.01744684,86454.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1766114055661,0.28915961,86442.0,86420.0,0.00011]
["bitfinex","BTCUSD",1766114055864,0.28915961,86442.0,86404.0,0.0004]
["bitfinex","BTCUSD",1766114055865,1.06634,86454.0,86442.0,0.00084444]
["bitfinex","BTCUSD",1766114056059,0.04632,86444.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114056260,0.01156804,86445.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114056261,1.11854,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114056551,0.00588,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114056750,0.0115663,86458.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114056751,0.24290576,86454.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114056873,0.01156657,86456.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114056874,0.08191706,86453.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114057222,0.59431737,86450.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114057380,0.04622007,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114057583,0.54066447,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114057770,1.02425447,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114058918,1.07057447,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114059272,1.12059286,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114060271,1.01837447,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114060541,1.07057447,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114060738,1.01837447,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114061277,1.07057447,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114062197,1.01837447,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114062441,1.07057447,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114062951,0.53579,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114063492,0.01156778,86447.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114063493,0.74464908,86453.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114063622,0.04622007,86449.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114063827,0.01156804,86445.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114064049,0.48359,86446.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114064252,0.01156804,86445.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114064462,0.24293147,86445.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114064662,0.01156804,86445.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114065038,0.00588,86444.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114065442,0.00588,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114066144,0.62786328,86460.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114066145,0.24284637,86475.0,86450.0,0.25004737]
["bitfinex","BTCUSD",1766114066328,0.04632,86469.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114066526,0.04632,86469.0,86449.0,0.23134984]
["bitfinex","BTCUSD",1766114066795,0.04632,86469.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1766114066796,0.04632,86469.0,86447.0,0.23848]
["bitfinex","BTCUSD",1766114066983,0.04622007,86456.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114067127,0.00588,86455.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114067581,0.01156684,86454.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114067733,0.24878177,86455.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114067929,0.00588,86455.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114068134,0.04622007,86484.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114068372,0.01156523,86466.0,86443.0,0.25004831]
["bitfinex","BTCUSD",1766114068578,0.00588,86465.0,86446.0,0.23848]
["bitfinex","BTCUSD",1766114069489,0.00588,86465.0,86442.0,0.01157262]
["bitfinex","BTCUSD",1766114069700,0.00588,86465.0,86444.0,0.23848]
["bitfinex","BTCUSD",1766114069904,0.01744537,86465.0,86444.0,0.23848]
["bitfinex","BTCUSD",1766114070082,0.00588,86465.0,86444.0,0.23848]
["bitfinex","BTCUSD",1766114070281,0.01744537,86465.0,86444.0,0.23848]
["bitfinex","BTCUSD",1766114070487,0.0115655,86464.0,86444.0,0.23848]
["bitfinex","BTCUSD",1766114070685,0.00588,86465.0,86444.0,0.23848]
["bitfinex","BTCUSD",1766114071270,0.04622007,86457.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114071618,0.00588,86456.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114073995,0.01156711,86452.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114074196,0.01156697,86453.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114074408,0.01156711,86452.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114074625,0.01156751,86449.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114074786,0.00588,86448.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114076044,0.01156778,86447.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114076240,0.01156804,86445.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114076552,0.23136633,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114076753,1.29770633,86443.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114077664,0.01156791,86446.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114077986,0.81411609,86444.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114078133,1.29770609,86444.0,86442.0,4.17e-06]
["bitfinex","BTCUSD",1766114078690,1.06634,86447.0,86424.0,0.03051959]
["bitfinex","BTCUSD",1766114078910,0.04622007,86434.0,86424.0,0.00036456]
["bitfinex","BTCUSD",1766114079146,0.00588,86433.0,86424.0,0.00036456]
["bitfinex","BTCUSD",1766114079566,0.00588,86433.0,86413.0,0.29341959]
["bitfinex","BTCUSD",1766114079567,0.01157045,86427.0,86413.0,0.03051959]
["bitfinex","BTCUSD",1766114079771,0.000364,86424.0,86412.0,0.0004]
["bitfinex","BTCUSD",1766114080176,0.29518363,86426.0,86412.0,0.0004]
["bitfinex","BTCUSD",1766114080381,0.01157072,86425.0,86412.0,0.0004]
["bitfinex","BTCUSD",1766114080807,0.0522,86426.0,86412.0,0.0004]
["bitfinex","BTCUSD",1766114083312,0.04632,86441.0,86427.0,0.24476]
["bitfinex","BTCUSD",1766114083526,0.27755711,86454.0,86431.0,0.19844]
["bitfinex","BTCUSD",1766114083527,0.00588,86443.0,86431.0,0.19844]
["bitfinex","BTCUSD",1766114083736,0.00588,86442.0,86431.0,0.19844]
["bitfinex","BTCUSD",1766114083953,0.04622007,86456.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1766114084123,0.01156564,86463.0,86441.0,0.17492]
["bitfinex","BTCUSD",1766114084366,0.01156644,86457.0,86434.0,0.17492]
["bitfinex","BTCUSD",1766114084595,0.0115663,86458.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1766114084799,0.24289292,86458.0,86434.0,0.41787986]
["bitfinex","BTCUSD",1766114084928,0.0115663,86458.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1766114085128,0.24289341,86458.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1766114085352,0.01156577,86462.0,86437.0,0.18648911]
["bitfinex","BTCUSD",1766114085553,0.0637659,86461.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1766114085756,0.0637659,86461.0,86438.0,0.24294846]
["bitfinex","BTCUSD",1766114086001,0.67408335,86470.0,86448.0,0.24292026]
["bitfinex","BTCUSD",1766114086199,0.67408335,86470.0,86435.0,0.03051959]
["bitfinex","BTCUSD",1766114086200,0.04632,86467.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1766114086376,0.04632,86467.0,86453.0,0.16904]
["bitfinex","BTCUSD",1766114087322,0.04632,86467.0,86444.0,0.26188261]
["bitfinex","BTCUSD",1766114087527,0.04632,86467.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1766114087768,0.04632,86467.0,86446.0,0.41196553]
["bitfinex","BTCUSD",1766114087957,0.04632,86467.0,86446.0,0.16904]
["bitfinex","BTCUSD",1766114088206,1.21865328,86470.0,86447.0,0.24292327]
["bitfinex","BTCUSD",1766114088374,0.00588,86466.0,86456.0,0.04622007]
["bitfinex","BTCUSD",1766114088970,0.62786328,86470.0,86456.0,0.04622007]
["bitfinex","BTCUSD",1766114089289,0.00588,86469.0,86456.0,0.04622007]
["bitfinex","BTCUSD",1766114089454,0.00598941,86469.0,86456.0,0.04622007]
["bitfinex","BTCUSD",1766114090257,0.00598941,86469.0,86456.0,0.04122007]
["bitfinex","BTCUSD",1766114090560,0.00598941,86469.0,86456.0,0.04022007]
["bitfinex","BTCUSD",1766114090761,0.00598941,86469.0,86451.0,0.04622007]
["bitfinex","BTCUSD",1766114092497,0.0115651,86467.0,86447.0,0.16904]
["bitfinex","BTCUSD",1766114092679,0.2428703,86466.0,86449.0,0.00588]
["bitfinex","BTCUSD",1766114092882,0.2428703,86466.0,86449.0,0.00088]
["bitfinex","BTCUSD",1766114093494,0.01156537,86465.0,86449.0,0.00088]
["bitfinex","BTCUSD",1766114094048,0.2428703,86466.0,86449.0,0.00088]
["bitfinex","BTCUSD",1766114094348,0.24286646,86468.0,86449.0,0.00088]
["bitfinex","BTCUSD",1766114094477,0.01156523,86466.0,86446.0,0.00588]
["bitfinex","BTCUSD",1766114095213,0.00598941,86469.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1766114095415,0.00598941,86469.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1766114095416,0.00010941,86469.0,86458.0,0.16904]
["bitfinex","BTCUSD",1766114095614,0.00588,86472.0,86458.0,0.16904]
["bitfinex","BTCUSD",1766114095615,0.00588,86472.0,86461.0,0.21026007]
["bitfinex","BTCUSD",1766114096196,0.00588,86472.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1766114096421,0.00588,86472.0,86455.0,0.00010941]
["bitfinex","BTCUSD",1766114097181,0.00588,86472.0,86456.0,0.16893]
["bitfinex","BTCUSD",1766114097382,0.00588,86472.0,86458.0,0.16893]
["bitfinex","BTCUSD",1766114097824,0.00588,86472.0,86458.0,0.16393]
["bitfinex","BTCUSD",1766114098235,0.00588,86472.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1766114098475,0.01156269,86485.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1766114098627,0.00588,86484.0,86462.0,0.04622007]
["bitfinex","BTCUSD",1766114098829,0.00588,86484.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1766114099233,0.00588,86484.0,86462.0,0.27753364]
["bitfinex","BTCUSD",1766114099234,0.62786328,86500.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1766114099434,0.62786328,86500.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1766114099643,0.00588,86499.0,86478.0,0.23127257]
["bitfinex","BTCUSD",1766114099850,0.00588,86499.0,86479.0,0.15805]
["bitfinex","BTCUSD",1766114100053,0.00588,86499.0,86475.0,0.04622007]
["bitfinex","BTCUSD",1766114100054,0.24274655,86510.0,86487.0,0.11741243]
["bitfinex","BTCUSD",1766114100252,0.24274655,86510.0,86475.0,0.04622007]
["bitfinex","BTCUSD",1766114100253,0.00588,86509.0,86475.0,0.04622007]
["bitfinex","BTCUSD",1766114100417,0.00588,86509.0,86476.0,0.00588]
["bitfinex","BTCUSD",1766114100418,0.001099,86487.0,86476.0,0.00588]
["bitfinex","BTCUSD",1766114100620,0.00588,86496.0,86477.0,0.01244376]
["bitfinex","BTCUSD",1766114100851,0.49264909,86512.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1766114101049,0.00588,86511.0,86491.0,0.10585]
["bitfinex","BTCUSD",1766114101263,0.001099,86491.0,86476.0,0.24284141]
["bitfinex","BTCUSD",1766114101462,0.001099,86491.0,86475.0,0.10585]
["bitfinex","BTCUSD",1766114101681,0.001099,86491.0,86476.0,0.00588]
["bitfinex","BTCUSD",1766114101856,0.01156109,86497.0,86476.0,0.00588]
["bitfinex","BTCUSD",1766114102059,0.60235096,86498.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1766114102060,0.59079,86498.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1766114102258,0.00588,86502.0,86482.0,0.11741309]
["bitfinex","BTCUSD",1766114102482,0.00588,86502.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1766114102723,0.6856427,86510.0,86480.0,0.04622007]
["bitfinex","BTCUSD",1766114102724,0.00010973,86511.0,86495.0,0.04622007]
["bitfinex","BTCUSD",1766114103001,0.62786328,86520.0,86501.0,0.10574]
["bitfinex","BTCUSD",1766114103333,0.00588,86519.0,86501.0,0.11730055]
["bitfinex","BTCUSD",1766114103522,0.00588,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1766114103728,0.00588,86519.0,86505.0,0.00588]
["bitfinex","BTCUSD",1766114103928,0.01155735,86525.0,86505.0,0.00588]
["bitfinex","BTCUSD",1766114104086,0.00588,86523.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1766114104291,0.59971,86529.0,86505.0,0.01744002]
["bitfinex","BTCUSD",1766114104292,0.05787628,86533.0,86512.0,0.10574]
["bitfinex","BTCUSD",1766114104512,0.62786328,86530.0,86513.0,0.00588]
["bitfinex","BTCUSD",1766114104712,1.73084996,86530.0,86513.0,0.00588]
["bitfinex","BTCUSD",1766114104920,1.10298681,86529.0,86513.0,0.00588]
["bitfinex","BTCUSD",1766114105328,0.00588,86532.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1766114105535,0.00588,86532.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1766114105730,0.00588,86532.0,86516.0,0.00588]
["bitfinex","BTCUSD",1766114106282,0.01155695,86528.0,86503.0,0.10574]
["bitfinex","BTCUSD",1766114106532,0.01155695,86528.0,86482.0,0.04086002]
["bitfinex","BTCUSD",1766114106533,0.62786328,86513.0,86493.0,0.10574]
["bitfinex","BTCUSD",1766114106732,0.01156015,86504.0,86493.0,0.00588]
["bitfinex","BTCUSD",1766114106951,0.01744029,86503.0,86483.0,0.00588]
["bitfinex","BTCUSD",1766114107180,0.00588,86503.0,86487.0,0.0577825]
["bitfinex","BTCUSD",1766114107395,0.00588,86508.0,86491.0,0.10574]
["bitfinex","BTCUSD",1766114107608,0.00588,86508.0,86503.0,0.001099]
["bitfinex","BTCUSD",1766114107858,0.0181375,86522.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1766114108069,0.0907,86539.0,86521.0,0.04622007]
["bitfinex","BTCUSD",1766114108070,0.00588,86539.0,86521.0,0.04622007]
["bitfinex","BTCUSD",1766114108234,0.00588,86539.0,86522.0,0.0138693]
["bitfinex","BTCUSD",1766114108400,0.00588,86539.0,86522.0,0.02542705]
["bitfinex","BTCUSD",1766114108581,0.00588,86539.0,86522.0,0.0138693]
["bitfinex","BTCUSD",1766114108825,0.00588,86539.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1766114109024,0.00588,86539.0,86526.0,0.00588]
["bitfinex","BTCUSD",1766114109347,0.01155575,86537.0,86526.0,0.00588]
["bitfinex","BTCUSD",1766114109702,0.00588,86539.0,86526.0,0.00588]
["bitfinex","BTCUSD",1766114109703,0.01155561,86538.0,86526.0,0.00588]
["bitfinex","BTCUSD",1766114110106,0.00588,86539.0,86526.0,0.00588]
["bitfinex","BTCUSD",1766114110310,1.10298494,86543.0,86526.0,0.00588]
["bitfinex","BTCUSD",1766114110311,0.01155321,86556.0,86527.0,0.05354]
["bitfinex","BTCUSD",1766114110526,0.01155308,86557.0,86539.0,0.001099]
["bitfinex","BTCUSD",1766114110703,0.01155281,86559.0,86538.0,0.00588]
["bitfinex","BTCUSD",1766114110704,0.00588,86559.0,86538.0,0.00588]
["bitfinex","BTCUSD",1766114110906,0.01155388,86551.0,86538.0,0.00588]
["bitfinex","BTCUSD",1766114111172,0.01155494,86543.0,86518.0,0.09254007]
["bitfinex","BTCUSD",1766114111318,0.59971,86542.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1766114111520,0.23110493,86541.0,86519.0,0.00588]
["bitfinex","BTCUSD",1766114111842,0.01155521,86541.0,86519.0,0.00588]
["bitfinex","BTCUSD",1766114112040,0.00588,86544.0,86522.0,0.23115387]
["bitfinex","BTCUSD",1766114112264,0.00588,86544.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1766114112452,0.00588,86544.0,86526.0,0.23702423]
["bitfinex","BTCUSD",1766114112609,0.00588,86544.0,86526.0,0.00588]
["bitfinex","BTCUSD",1766114112812,0.46226,86539.0,86508.0,0.05334]
["bitfinex","BTCUSD",1766114113014,0.04622007,86541.0,86501.0,0.23121073]
["bitfinex","BTCUSD",1766114113015,1.04533,86529.0,86504.0,0.05788015]
["bitfinex","BTCUSD",1766114113218,1.05688882,86514.0,86491.0,0.05788189]
["bitfinex","BTCUSD",1766114113446,0.01155935,86510.0,86492.0,0.00588]
["bitfinex","BTCUSD",1766114113755,0.01155989,86506.0,86492.0,0.00588]
["bitfinex","BTCUSD",1766114113958,0.00588,86510.0,86492.0,0.00588]
["bitfinex","BTCUSD",1766114114122,0.01155975,86507.0,86492.0,0.00588]
["bitfinex","BTCUSD",1766114114325,1.04533,86509.0,86492.0,0.00588]
["bitfinex","BTCUSD",1766114114565,0.01155962,86508.0,86492.0,0.00588]
["bitfinex","BTCUSD",1766114115030,0.01155989,86506.0,86492.0,0.00588]
["bitfinex","BTCUSD",1766114115171,1.28808015,86509.0,86491.0,0.00588]
["bitfinex","BTCUSD",1766114115172,1.05688949,86509.0,86491.0,0.00588]
["bitfinex","BTCUSD",1766114115380,0.01155989,86506.0,86491.0,0.00588]
["bitfinex","BTCUSD",1766114115613,0.24275831,86506.0,86491.0,0.00588]
["bitfinex","BTCUSD",1766114115774,1.04533,86509.0,86491.0,0.00588]
["bitfinex","BTCUSD",1766114116185,0.58307,86508.0,86491.0,0.00588]
["bitfinex","BTCUSD",1766114116585,0.59462962,86508.0,86491.0,0.00588]
["bitfinex","BTCUSD",1766114117001,0.58307,86508.0,86491.0,0.00588]
["bitfinex","BTCUSD",1766114117489,0.46226,86509.0,86490.0,0.24280185]
["bitfinex","BTCUSD",1766114117490,1.04533,86509.0,86490.0,0.24280185]
["bitfinex","BTCUSD",1766114117763,0.00588,86510.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1766114118010,0.00588,86510.0,86489.0,0.00588]
["bitfinex","BTCUSD",1766114118232,0.00588,86510.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1766114118458,0.04632,86516.0,86501.0,0.04622007]
["bitfinex","BTCUSD",1766114118670,0.0522,86516.0,86499.0,0.04622007]
["bitfinex","BTCUSD",1766114119003,0.0522,86516.0,86498.0,0.00588]
["bitfinex","BTCUSD",1766114119004,0.58307,86515.0,86498.0,0.00588]
["bitfinex","BTCUSD",1766114119208,1.04533,86515.0,86498.0,0.00588]
["bitfinex","BTCUSD",1766114119696,1.05688868,86515.0,86498.0,0.00588]
["bitfinex","BTCUSD",1766114119960,1.04533,86515.0,86498.0,0.00588]
["bitfinex","BTCUSD",1766114120170,0.06375855,86516.0,86498.0,0.00588]
["bitfinex","BTCUSD",1766114120171,0.0522,86516.0,86498.0,0.00588]
["bitfinex","BTCUSD",1766114120777,0.23114193,86527.0,86516.0,0.001099]
["bitfinex","BTCUSD",1766114120923,0.00588,86526.0,86509.0,0.00588]
["bitfinex","BTCUSD",1766114121478,0.01155802,86520.0,86509.0,0.00588]
["bitfinex","BTCUSD",1766114121678,0.59462815,86519.0,86509.0,0.00588]
["bitfinex","BTCUSD",1766114121836,0.58307,86519.0,86506.0,0.00588]
["bitfinex","BTCUSD",1766114122211,1.09012328,86520.0,86506.0,0.00588]
["bitfinex","BTCUSD",1766114122409,0.01155481,86544.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1766114122608,0.00588,86543.0,86522.0,0.0197493]
["bitfinex","BTCUSD",1766114122836,0.00588,86543.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1766114123009,0.00588,86543.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1766114123225,0.00588,86543.0,86525.0,0.01386882]
["bitfinex","BTCUSD",1766114123353,0.00588,86543.0,86524.0,0.00010973]
["bitfinex","BTCUSD",1766114123780,0.01743494,86543.0,86524.0,0.00010973]
["bitfinex","BTCUSD",1766114124015,0.00588,86543.0,86524.0,0.00010973]
["bitfinex","BTCUSD",1766114124192,0.01743494,86543.0,86524.0,0.00010973]
["bitfinex","BTCUSD",1766114124410,0.00588,86543.0,86524.0,0.00010973]
["bitfinex","BTCUSD",1766114124615,0.01743494,86543.0,86524.0,0.00010973]
["bitfinex","BTCUSD",1766114124992,0.59462508,86542.0,86524.0,0.00010973]
["bitfinex","BTCUSD",1766114125235,0.00588,86543.0,86524.0,0.00010973]
["bitfinex","BTCUSD",1766114125445,0.01743494,86543.0,86524.0,0.00010973]
["bitfinex","BTCUSD",1766114125932,0.01155508,86542.0,86524.0,0.00010973]
["bitfinex","BTCUSD",1766114126557,0.24853441,86543.0,86524.0,0.00010973]
["bitfinex","BTCUSD",1766114127050,1.05688521,86541.0,86524.0,0.00010973]
["bitfinex","BTCUSD",1766114127196,0.01155601,86535.0,86524.0,0.00010973]
["bitfinex","BTCUSD",1766114127411,0.01155615,86534.0,86525.0,0.00588]
["bitfinex","BTCUSD",1766114127620,0.58307,86537.0,86505.0,0.00588]
["bitfinex","BTCUSD",1766114127621,0.46226,86519.0,86505.0,0.00588]
["bitfinex","BTCUSD",1766114127845,0.01155868,86515.0,86504.0,0.00588]
["bitfinex","BTCUSD",1766114128052,0.01155868,86515.0,86489.0,0.03036986]
["bitfinex","BTCUSD",1766114128053,0.01155975,86507.0,86489.0,0.03036986]
["bitfinex","BTCUSD",1766114128248,0.01156082,86499.0,86478.0,0.07664986]
["bitfinex","BTCUSD",1766114128514,0.01156096,86498.0,86474.0,0.03036986]
["bitfinex","BTCUSD",1766114128698,0.01156256,86486.0,86465.0,0.03036986]
["bitfinex","BTCUSD",1766114128931,0.00588,86486.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1766114129129,0.00588,86486.0,86461.0,0.2313173]
["bitfinex","BTCUSD",1766114129130,0.0115639,86476.0,86457.0,0.03036986]
["bitfinex","BTCUSD",1766114129411,0.58307,86479.0,86462.0,0.04622007]
["bitfinex","BTCUSD",1766114129614,0.46226,86480.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1766114129866,0.46226,86480.0,86458.0,0.00588]
["bitfinex","BTCUSD",1766114129998,0.46226,86480.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1766114130204,0.46226,86480.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1766114130399,0.46226,86480.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1766114130940,0.46226,86480.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1766114131257,0.00588,86487.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1766114131448,0.00588,86487.0,86468.0,0.01277497]
["bitfinex","BTCUSD",1766114131654,0.00588,86487.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1766114131878,0.00588,86487.0,86469.0,0.01277483]
["bitfinex","BTCUSD",1766114132153,0.00588,86487.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1766114132359,0.01744243,86487.0,86469.0,0.00121]
["bitfinex","BTCUSD",1766114132577,0.01156256,86486.0,86463.0,0.05778571]
["bitfinex","BTCUSD",1766114132754,1.05689269,86485.0,86468.0,0.00588]
["bitfinex","BTCUSD",1766114132953,1.04533,86485.0,86468.0,0.00588]
["bitfinex","BTCUSD",1766114133117,0.00588,86487.0,86468.0,0.00588]
["bitfinex","BTCUSD",1766114133608,0.01744243,86487.0,86468.0,0.00588]
["bitfinex","BTCUSD",1766114133821,1.04533,86486.0,86468.0,0.00588]
["bitfinex","BTCUSD",1766114134396,0.00588,86487.0,86468.0,0.01744497]
["bitfinex","BTCUSD",1766114134631,0.00588,86487.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1766114134766,0.00588,86487.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1766114134971,0.01744243,86487.0,86468.0,0.00588]
["bitfinex","BTCUSD",1766114135187,0.01156269,86485.0,86468.0,0.00588]
["bitfinex","BTCUSD",1766114135640,0.01156256,86486.0,86468.0,0.00588]
["bitfinex","BTCUSD",1766114135845,0.24869179,86487.0,86455.0,0.24290036]
["bitfinex","BTCUSD",1766114135846,0.46226,86480.0,86455.0,0.24290036]
["bitfinex","BTCUSD",1766114136130,0.00101216,86468.0,86459.0,0.00588]
["bitfinex","BTCUSD",1766114136305,0.24284251,86476.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1766114136306,0.58307,86476.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1766114136630,0.00588,86479.0,86459.0,0.00121]
["bitfinex","BTCUSD",1766114136928,0.01156363,86478.0,86459.0,0.00588]
["bitfinex","BTCUSD",1766114137073,1.05121,86479.0,86459.0,0.00588]
["bitfinex","BTCUSD",1766114137286,1.0627735,86479.0,86459.0,0.00588]
["bitfinex","BTCUSD",1766114137908,0.01156363,86478.0,86459.0,0.00588]
["bitfinex","BTCUSD",1766114138114,0.01156363,86478.0,86455.0,0.24290008]
["bitfinex","BTCUSD",1766114138115,0.0115643,86473.0,86451.0,0.00121]
["bitfinex","BTCUSD",1766114138319,1.51331475,86470.0,86458.0,0.00588041]
["bitfinex","BTCUSD",1766114138601,1.51331475,86470.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114138602,0.01156483,86469.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114138772,0.0115651,86467.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114138974,0.58307,86469.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114139276,0.46226,86468.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114139626,0.58307,86467.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114139825,0.5946351,86467.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114140246,0.23132151,86460.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114140460,0.00588,86459.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114140700,0.24288716,86461.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114140895,0.46814,86459.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114141313,0.00588,86459.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114141789,0.00588,86465.0,86459.0,0.00012949]
["bitfinex","BTCUSD",1766114142007,0.00588,86465.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114142213,0.0115655,86464.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114142410,0.59463564,86463.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114142648,0.01156577,86462.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114142850,0.46226,86464.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114143056,0.01744537,86465.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114143267,0.5953359,86461.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114143751,1.29895162,86460.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114144758,0.71518147,86460.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114146010,0.00588,86459.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114146780,0.23720351,86459.0,86458.0,4.1e-07]
["bitfinex","BTCUSD",1766114147327,0.01148237,86436.0,86418.0,0.04632]
["bitfinex","BTCUSD",1766114147527,0.01148237,86436.0,86419.0,0.00050955]
["bitfinex","BTCUSD",1766114147528,0.24296599,86432.0,86419.0,0.00050955]
["bitfinex","BTCUSD",1766114147734,0.00588,86436.0,86419.0,0.00050955]
["bitfinex","BTCUSD",1766114147890,0.01744925,86436.0,86419.0,0.00050955]
["bitfinex","BTCUSD",1766114148089,0.01156952,86434.0,86418.0,0.04632]
["bitfinex","BTCUSD",1766114148288,0.00010953,86434.0,86413.0,0.01745233]
["bitfinex","BTCUSD",1766114148511,0.00010953,86434.0,86412.0,0.2434215]
["bitfinex","BTCUSD",1766114148512,0.48386,86427.0,86412.0,0.0004]
["bitfinex","BTCUSD",1766114148725,0.58377,86422.0,86406.0,0.23146534]
["bitfinex","BTCUSD",1766114148976,0.58377,86420.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1766114149155,0.58377,86420.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1766114149457,0.58377,86420.0,86409.0,0.24303023]
["bitfinex","BTCUSD",1766114149679,0.58377,86420.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1766114149958,0.58377,86420.0,86404.0,0.00628]
["bitfinex","BTCUSD",1766114149959,0.58377,86418.0,86404.0,0.00628]
["bitfinex","BTCUSD",1766114150177,1.06763,86417.0,86404.0,0.00628]
["bitfinex","BTCUSD",1766114150587,0.01157085,86424.0,86404.0,0.0004]
["bitfinex","BTCUSD",1766114150588,0.00588,86419.0,86404.0,0.0004]
["bitfinex","BTCUSD",1766114150738,0.24299693,86421.0,86396.0,0.00588]
["bitfinex","BTCUSD",1766114150739,0.00588,86418.0,86396.0,0.00588]
["bitfinex","BTCUSD",1766114150941,0.00588,86418.0,86392.0,0.0004]
["bitfinex","BTCUSD",1766114151148,0.0115734,86405.0,86392.0,0.0004]
["bitfinex","BTCUSD",1766114151371,0.96490012,86410.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1766114151372,0.0115746,86396.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1766114151550,0.58377,86390.0,86372.0,0.00588]
["bitfinex","BTCUSD",1766114151752,0.58377,86390.0,86371.0,0.0004]
["bitfinex","BTCUSD",1766114151753,0.48386,86389.0,86371.0,0.0004]
["bitfinex","BTCUSD",1766114151953,0.48386,86383.0,86371.0,0.0004]
["bitfinex","BTCUSD",1766114152294,0.48974,86383.0,86371.0,0.00076463]
["bitfinex","BTCUSD",1766114152548,0.48386,86382.0,86362.0,0.0004]
["bitfinex","BTCUSD",1766114152665,0.48386,86381.0,86362.0,0.0004]
["bitfinex","BTCUSD",1766114152867,0.48386,86377.0,86362.0,0.0004]
["bitfinex","BTCUSD",1766114153120,0.00588,86376.0,86362.0,0.0004]
["bitfinex","BTCUSD",1766114153322,0.48386,86392.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1766114153504,0.05210007,86391.0,86374.0,0.00010983]
["bitfinex","BTCUSD",1766114153895,0.58377,86390.0,86374.0,0.00010983]
["bitfinex","BTCUSD",1766114154457,0.48386,86388.0,86374.0,0.00010983]
["bitfinex","BTCUSD",1766114154601,1.06763,86388.0,86374.0,0.00010983]
["bitfinex","BTCUSD",1766114156514,0.06367534,86391.0,86374.0,0.00010983]
["bitfinex","BTCUSD",1766114156515,0.05210007,86391.0,86374.0,0.00010983]
["bitfinex","BTCUSD",1766114156729,0.06367534,86391.0,86374.0,0.00010983]
["bitfinex","BTCUSD",1766114156928,0.27009771,86390.0,86374.0,0.00010983]
["bitfinex","BTCUSD",1766114157183,0.00588,86391.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1766114157314,0.00588,86402.0,86381.0,0.01745661]
["bitfinex","BTCUSD",1766114157528,0.58965,86402.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1766114157774,0.58965,86402.0,86381.0,0.01745661]
["bitfinex","BTCUSD",1766114158227,0.58965,86402.0,86381.0,0.00588]
["bitfinex","BTCUSD",1766114158377,0.01157407,86400.0,86381.0,0.00588]
["bitfinex","BTCUSD",1766114158590,0.58377,86399.0,86381.0,0.00588]
["bitfinex","BTCUSD",1766114159008,0.48386,86398.0,86381.0,0.00588]
["bitfinex","BTCUSD",1766114159382,0.48386,86394.0,86381.0,0.00588]
["bitfinex","BTCUSD",1766114159565,0.58377,86393.0,86380.0,0.00588]
["bitfinex","BTCUSD",1766114160200,0.58377,86393.0,86377.0,0.10227715]
["bitfinex","BTCUSD",1766114160374,0.00588,86396.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1766114160702,0.58377,86406.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1766114160703,0.60122327,86406.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1766114160915,0.60122327,86406.0,86385.0,0.06045]
["bitfinex","BTCUSD",1766114160916,0.00588,86406.0,86385.0,0.06045]
["bitfinex","BTCUSD",1766114161080,0.00588,86406.0,86390.0,0.25894]
["bitfinex","BTCUSD",1766114161277,0.23142876,86420.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1766114161501,0.00588,86412.0,86396.0,0.25894]
["bitfinex","BTCUSD",1766114161932,0.05779092,86424.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1766114162108,0.05779092,86424.0,86401.0,0.2067]
["bitfinex","BTCUSD",1766114162109,0.00588,86420.0,86401.0,0.2067]
["bitfinex","BTCUSD",1766114162525,0.01745139,86420.0,86401.0,0.2067]
["bitfinex","BTCUSD",1766114162753,0.00588,86419.0,86401.0,0.2067]
["bitfinex","BTCUSD",1766114162966,0.001099,86401.0,86391.0,0.2067]
["bitfinex","BTCUSD",1766114163181,0.01267294,86401.0,86391.0,0.00010983]
["bitfinex","BTCUSD",1766114163326,0.24306401,86397.0,86391.0,0.00010983]
["bitfinex","BTCUSD",1766114163539,0.00588,86399.0,86391.0,0.00010983]
["bitfinex","BTCUSD",1766114163950,0.00588,86399.0,86398.0,0.00100008]
["bitfinex","BTCUSD",1766114164155,0.00588,86399.0,86378.0,0.24311735]
["bitfinex","BTCUSD",1766114164156,0.23149284,86396.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1766114164380,0.23149284,86396.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1766114164381,0.48547,86394.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1766114164557,0.57515,86391.0,86372.0,0.24313355]
["bitfinex","BTCUSD",1766114164760,0.57515,86391.0,86373.0,0.00588]
["bitfinex","BTCUSD",1766114165209,0.81823381,86390.0,86373.0,0.00588]
["bitfinex","BTCUSD",1766114165412,0.23150326,86392.0,86357.0,0.2067]
["bitfinex","BTCUSD",1766114165413,0.01157661,86381.0,86357.0,0.2067]
["bitfinex","BTCUSD",1766114165540,0.57515,86372.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1766114165739,0.48547,86372.0,86357.0,0.00588]
["bitfinex","BTCUSD",1766114165962,0.57515,86371.0,86357.0,0.00588]
["bitfinex","BTCUSD",1766114167421,0.57515,86369.0,86355.0,0.0004]
["bitfinex","BTCUSD",1766114167685,0.57515,86377.0,86355.0,0.0119801]
["bitfinex","BTCUSD",1766114167830,0.48547,86375.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1766114168028,0.57515,86374.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1766114168232,0.57515,86374.0,86355.0,0.24358087]
["bitfinex","BTCUSD",1766114168435,1.06062,86374.0,86358.0,0.00588]
["bitfinex","BTCUSD",1766114168606,0.57515,86373.0,86358.0,0.00588]
["bitfinex","BTCUSD",1766114169059,1.06062,86373.0,86358.0,0.00588]
["bitfinex","BTCUSD",1766114169366,1.06062,86373.0,86361.0,0.23158528]
["bitfinex","BTCUSD",1766114169513,1.06062,86373.0,86358.0,0.0174597]
["bitfinex","BTCUSD",1766114169713,1.06062,86373.0,86372.0,0.00082945]
["bitfinex","BTCUSD",1766114169912,1.06062,86373.0,86372.0,0.00073045]
["bitfinex","BTCUSD",1766114170139,1.06062,86373.0,86372.0,4.5e-07]
["bitfinex","BTCUSD",1766114171053,0.57515,86371.0,86359.0,0.00588]
["bitfinex","BTCUSD",1766114171447,1.06062,86371.0,86359.0,0.00588]
["bitfinex","BTCUSD",1766114171808,0.57515,86370.0,86355.0,0.0004]
["bitfinex","BTCUSD",1766114172130,0.48547,86369.0,86356.0,0.00588]
["bitfinex","BTCUSD",1766114172346,0.00598943,86374.0,86356.0,0.00588]
["bitfinex","BTCUSD",1766114172553,0.05779655,86382.0,86356.0,0.00588]
["bitfinex","BTCUSD",1766114172554,0.05210007,86382.0,86374.0,0.00098957]
["bitfinex","BTCUSD",1766114172704,0.48517835,86390.0,86375.0,0.00588]
["bitfinex","BTCUSD",1766114172913,0.23148575,86399.0,86375.0,0.00588]
["bitfinex","BTCUSD",1766114172914,0.04636,86410.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1766114173115,0.00010975,86410.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1766114173312,0.00010975,86410.0,86396.0,0.2430654]
["bitfinex","BTCUSD",1766114173512,0.08496361,86418.0,86398.0,0.20801]
["bitfinex","BTCUSD",1766114173737,0.04622007,86411.0,86398.0,0.20504828]
["bitfinex","BTCUSD",1766114173898,0.04622007,86411.0,86399.0,0.00588]
["bitfinex","BTCUSD",1766114174335,0.04622007,86411.0,86398.0,0.00010975]
["bitfinex","BTCUSD",1766114174650,0.04622007,86411.0,86398.0,1e-08]
["bitfinex","BTCUSD",1766114174860,0.47844,86415.0,86398.0,1e-08]
["bitfinex","BTCUSD",1766114174861,0.00588,86415.0,86398.0,1e-08]
["bitfinex","BTCUSD",1766114175277,0.00588,86415.0,86398.0,0.01157435]
["bitfinex","BTCUSD",1766114175446,0.00588,86415.0,86398.0,1e-08]
["bitfinex","BTCUSD",1766114175447,0.23144397,86414.0,86398.0,1e-08]
["bitfinex","BTCUSD",1766114175777,0.00588,86418.0,86398.0,1e-08]
["bitfinex","BTCUSD",1766114175931,0.0577928,86410.0,86396.0,0.10541953]
["bitfinex","BTCUSD",1766114176132,0.04632976,86410.0,86396.0,0.00588]
["bitfinex","BTCUSD",1766114176447,0.011573,86408.0,86395.0,0.00588]
["bitfinex","BTCUSD",1766114176779,0.00010969,86410.0,86395.0,0.00588]
["bitfinex","BTCUSD",1766114176949,0.00010969,86410.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1766114177150,0.01157367,86403.0,86387.0,0.0907]
["bitfinex","BTCUSD",1766114177338,0.04622007,86409.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1766114177677,0.0045,86412.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1766114177855,0.0045,86412.0,86398.0,0.00598969]
["bitfinex","BTCUSD",1766114178050,0.02972936,86420.0,86398.0,0.00598969]
["bitfinex","BTCUSD",1766114178051,0.00588,86416.0,86398.0,0.03042971]
["bitfinex","BTCUSD",1766114178349,0.00588,86416.0,86398.0,0.13270405]
["bitfinex","BTCUSD",1766114178554,0.00588,86416.0,86399.0,0.02444002]
["bitfinex","BTCUSD",1766114178754,0.01157246,86412.0,86400.0,0.02444002]
["bitfinex","BTCUSD",1766114178957,0.0115726,86411.0,86401.0,0.02444002]
["bitfinex","BTCUSD",1766114179158,0.0115726,86411.0,86399.0,0.02444002]
["bitfinex","BTCUSD",1766114179402,0.0115726,86411.0,86398.0,0.00010969]
["bitfinex","BTCUSD",1766114179403,0.01157286,86409.0,86398.0,0.00010969]
["bitfinex","BTCUSD",1766114179527,0.011573,86408.0,86390.0,0.00588]
["bitfinex","BTCUSD",1766114179728,0.00010969,86408.0,86390.0,0.00588]
["bitfinex","BTCUSD",1766114179931,6.9e-07,86408.0,86395.0,0.06752474]
["bitfinex","BTCUSD",1766114180245,6.9e-07,86408.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1766114180445,6.9e-07,86408.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1766114180649,6.9e-07,86408.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1766114180852,6.9e-07,86408.0,86402.0,0.05595]
["bitfinex","BTCUSD",1766114181032,6.9e-07,86408.0,86407.0,0.04622007]
["bitfinex","BTCUSD",1766114181230,6.9e-07,86408.0,86400.0,0.01745407]
["bitfinex","BTCUSD",1766114181231,0.000109,86407.0,86400.0,0.00588]
["bitfinex","BTCUSD",1766114181453,0.000109,86407.0,86404.0,0.04622007]
["bitfinex","BTCUSD",1766114181653,6.9e-07,86408.0,86404.0,0.04622007]
["bitfinex","BTCUSD",1766114181872,6.9e-07,86408.0,86405.0,0.00588]
["bitfinex","BTCUSD",1766114182727,6.9e-07,86408.0,86405.0,0.0174534]
["bitfinex","BTCUSD",1766114182920,0.04636,86445.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1766114183132,0.04636,86445.0,86437.0,0.04622007]
["bitfinex","BTCUSD",1766114183133,0.00010975,86445.0,86437.0,0.04622007]
["bitfinex","BTCUSD",1766114183821,0.00010975,86445.0,86432.0,0.00588]
["bitfinex","BTCUSD",1766114183822,0.01167779,86445.0,86432.0,0.00588]
["bitfinex","BTCUSD",1766114184035,0.01156845,86442.0,86432.0,0.00351722]
["bitfinex","BTCUSD",1766114184447,0.01156925,86436.0,86432.0,0.00351722]
["bitfinex","BTCUSD",1766114184732,0.01156871,86440.0,86432.0,0.00351722]
["bitfinex","BTCUSD",1766114184939,0.2430393,86445.0,86432.0,0.00351722]
["bitfinex","BTCUSD",1766114185068,0.01156871,86440.0,86432.0,0.00351722]
["bitfinex","BTCUSD",1766114185270,1.0848,86444.0,86432.0,0.00351722]
["bitfinex","BTCUSD",1766114185271,1.09636818,86444.0,86432.0,0.00351722]
["bitfinex","BTCUSD",1766114185470,0.01156831,86443.0,86432.0,0.00351722]
["bitfinex","BTCUSD",1766114185676,0.01156858,86441.0,86432.0,0.00351722]
["bitfinex","BTCUSD",1766114185895,1.09636818,86444.0,86432.0,0.00351722]
["bitfinex","BTCUSD",1766114186099,0.01156831,86443.0,86432.0,0.00351722]
["bitfinex","BTCUSD",1766114186334,0.73364283,86444.0,86409.0,0.03036986]
["bitfinex","BTCUSD",1766114186335,0.01156965,86433.0,86409.0,0.03036986]
["bitfinex","BTCUSD",1766114186537,0.63929123,86430.0,86417.0,0.04622007]
["bitfinex","BTCUSD",1766114186705,0.01157005,86430.0,86418.0,0.00588]
["bitfinex","BTCUSD",1766114186904,0.01744938,86435.0,86419.0,0.00588]
["bitfinex","BTCUSD",1766114186905,0.00588,86435.0,86419.0,0.00588]
["bitfinex","BTCUSD",1766114187087,0.00588,86440.0,86419.0,0.00588]
["bitfinex","BTCUSD",1766114187286,0.01156952,86434.0,86419.0,0.00588]
["bitfinex","BTCUSD",1766114187511,0.23139577,86432.0,86402.0,0.05595]
["bitfinex","BTCUSD",1766114187688,0.01157059,86426.0,86405.0,0.00588]
["bitfinex","BTCUSD",1766114187888,0.24300775,86417.0,86404.0,0.04622007]
["bitfinex","BTCUSD",1766114188188,0.24300775,86417.0,86391.0,0.05779534]
["bitfinex","BTCUSD",1766114188189,0.23144665,86413.0,86405.0,0.00588]
["bitfinex","BTCUSD",1766114188532,0.01157219,86414.0,86405.0,0.00588]
["bitfinex","BTCUSD",1766114188533,0.01157273,86410.0,86405.0,0.00588]
["bitfinex","BTCUSD",1766114188729,0.01157233,86413.0,86391.0,0.05779534]
["bitfinex","BTCUSD",1766114188873,0.24301848,86414.0,86392.0,0.06381514]
["bitfinex","BTCUSD",1766114189084,0.01157206,86415.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1766114189292,0.01157219,86414.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1766114189496,0.01157219,86414.0,86392.0,0.10238483]
["bitfinex","BTCUSD",1766114189695,0.01157219,86414.0,86393.0,0.05224]
["bitfinex","BTCUSD",1766114190248,0.01157219,86414.0,86394.0,0.05224]
["bitfinex","BTCUSD",1766114190474,0.01157246,86412.0,86395.0,0.00588]
["bitfinex","BTCUSD",1766114190708,0.01157193,86416.0,86396.0,0.00588]
["bitfinex","BTCUSD",1766114190919,0.62381179,86417.0,86396.0,0.00588]
["bitfinex","BTCUSD",1766114191121,0.0115726,86411.0,86397.0,0.00588]
["bitfinex","BTCUSD",1766114191322,0.85525922,86413.0,86398.0,0.00588]
["bitfinex","BTCUSD",1766114191323,0.62381233,86413.0,86398.0,0.00588]
["bitfinex","BTCUSD",1766114191527,0.61224,86413.0,86398.0,0.00588]
["bitfinex","BTCUSD",1766114191691,0.01157193,86416.0,86398.0,0.00588]
["bitfinex","BTCUSD",1766114192026,0.00588,86417.0,86404.0,0.04622007]
["bitfinex","BTCUSD",1766114192173,0.01745179,86417.0,86404.0,0.04622007]
["bitfinex","BTCUSD",1766114192353,0.01157206,86415.0,86404.0,0.04622007]
["bitfinex","BTCUSD",1766114192557,0.01157246,86412.0,86404.0,0.04622007]
["bitfinex","BTCUSD",1766114192897,0.01157233,86413.0,86404.0,0.04622007]
["bitfinex","BTCUSD",1766114193309,0.01157233,86413.0,86392.0,0.00010969]
["bitfinex","BTCUSD",1766114193310,0.47256,86409.0,86392.0,0.00010969]
["bitfinex","BTCUSD",1766114193464,0.01157313,86407.0,86393.0,0.00588]
["bitfinex","BTCUSD",1766114193667,0.01157327,86406.0,86392.0,0.00010969]
["bitfinex","BTCUSD",1766114193872,0.61224,86406.0,86393.0,0.00588]
["bitfinex","BTCUSD",1766114194090,0.01157353,86404.0,86392.0,0.00010969]
["bitfinex","BTCUSD",1766114194291,0.01157407,86400.0,86392.0,0.00010969]
["bitfinex","BTCUSD",1766114194512,0.01157407,86400.0,86393.0,0.00588]
["bitfinex","BTCUSD",1766114194830,0.0115742,86399.0,86393.0,0.00588]
["bitfinex","BTCUSD",1766114195010,0.24306428,86397.0,86392.0,0.00598969]
["bitfinex","BTCUSD",1766114195210,0.0115746,86396.0,86392.0,0.00598969]
["bitfinex","BTCUSD",1766114195391,0.01157474,86395.0,86377.0,0.04622007]
["bitfinex","BTCUSD",1766114195607,0.01157447,86397.0,86378.0,0.05224]
["bitfinex","BTCUSD",1766114195876,0.01157394,86401.0,86378.0,0.18351]
["bitfinex","BTCUSD",1766114196025,0.24305586,86400.0,86379.0,0.05224]
["bitfinex","BTCUSD",1766114196226,0.01157434,86398.0,86379.0,0.23575]
["bitfinex","BTCUSD",1766114196428,0.01157407,86400.0,86379.0,0.18351]
["bitfinex","BTCUSD",1766114196628,0.01157407,86400.0,86380.0,0.00588]
["bitfinex","BTCUSD",1766114196793,0.01157514,86392.0,86377.0,0.04622007]
["bitfinex","BTCUSD",1766114196994,0.01157514,86392.0,86369.0,0.24314065]
["bitfinex","BTCUSD",1766114196995,0.01157635,86383.0,86366.0,0.04636]
["bitfinex","BTCUSD",1766114197250,0.01157608,86385.0,86355.0,0.18391]
["bitfinex","BTCUSD",1766114197251,0.01157715,86377.0,86355.0,0.18391]
["bitfinex","BTCUSD",1766114197554,0.01157715,86377.0,86365.0,0.00588]
["bitfinex","BTCUSD",1766114197800,0.24311763,86378.0,86365.0,0.00588]
["bitfinex","BTCUSD",1766114197943,0.01157688,86379.0,86366.0,0.00588]
["bitfinex","BTCUSD",1766114198147,0.01157675,86380.0,86366.0,0.00588]
["bitfinex","BTCUSD",1766114198442,0.24311224,86380.0,86358.0,0.1022797]
["bitfinex","BTCUSD",1766114198673,0.00588,86367.0,86355.0,0.0004]
["bitfinex","BTCUSD",1766114198882,0.00588,86367.0,86363.0,0.00588]
["bitfinex","BTCUSD",1766114199279,0.00588,86367.0,86355.0,0.0004]
["bitfinex","BTCUSD",1766114199864,0.00588,86367.0,86364.0,0.00062057]
["bitfinex","BTCUSD",1766114200183,0.004781,86367.0,86364.0,0.00062057]
["bitfinex","BTCUSD",1766114201003,0.004781,86367.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114201511,1.0848,86365.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114201999,0.004781,86367.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114202808,0.01635949,86367.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114203638,0.004781,86367.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114204014,0.004161,86367.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114204327,0.00588,86369.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114205125,0.01157849,86367.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114205396,0.24314851,86367.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114205570,0.01157849,86367.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114206070,0.24314855,86367.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114206306,0.23157529,86365.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114206479,1.33667529,86365.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114206778,0.23157529,86365.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114207119,0.01157849,86367.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114207581,0.24314775,86368.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114207773,0.67109007,86376.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114207774,0.00588,86373.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114207934,0.01157702,86378.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114208119,0.01157728,86376.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114208325,0.01745715,86377.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114208573,0.01157728,86376.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114209208,0.24900093,86377.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114209408,0.01157728,86376.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114209798,0.01157742,86375.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114209962,0.01157796,86371.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114210162,0.24314623,86368.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114210365,0.85644529,86365.0,86364.0,5.7e-07]
["bitfinex","BTCUSD",1766114210547,0.85644529,86365.0,86346.0,0.0001]
["bitfinex","BTCUSD",1766114210548,1.33667529,86365.0,86346.0,0.0001]
["bitfinex","BTCUSD",1766114210754,0.01158023,86354.0,86346.0,0.0001]
["bitfinex","BTCUSD",1766114210993,0.01143441,86354.0,86346.0,0.0001]
["bitfinex","BTCUSD",1766114211193,0.24318226,86355.0,86346.0,0.0001]
["bitfinex","BTCUSD",1766114211369,0.24317872,86357.0,86346.0,0.0001]
["bitfinex","BTCUSD",1766114211573,0.2431803,86356.0,86346.0,0.0001]
["bitfinex","BTCUSD",1766114211779,0.01157997,86356.0,86346.0,0.0001]
["bitfinex","BTCUSD",1766114212360,0.24317945,86356.0,86346.0,0.0001]
["bitfinex","BTCUSD",1766114212844,0.86234382,86359.0,86346.0,0.0001]
["bitfinex","BTCUSD",1766114213059,0.01157983,86357.0,86346.0,0.0001]
["bitfinex","BTCUSD",1766114213227,0.0115801,86355.0,86346.0,0.0001]
["bitfinex","BTCUSD",1766114213431,0.62487,86352.0,86346.0,0.0001]
["bitfinex","BTCUSD",1766114213812,0.01158158,86344.0,86322.0,0.04636]
["bitfinex","BTCUSD",1766114214009,0.01158198,86341.0,86329.0,0.00588]
["bitfinex","BTCUSD",1766114214233,0.23164493,86340.0,86329.0,0.00588]
["bitfinex","BTCUSD",1766114214436,0.01158198,86341.0,86329.0,0.00588]
["bitfinex","BTCUSD",1766114214437,0.24322168,86341.0,86329.0,0.00588]
["bitfinex","BTCUSD",1766114214639,0.24322476,86340.0,86319.0,0.0907]
["bitfinex","BTCUSD",1766114214845,0.01158198,86341.0,86295.0,0.03026342]
["bitfinex","BTCUSD",1766114214846,0.001099,86321.0,86295.0,0.03026342]
["bitfinex","BTCUSD",1766114215051,0.001099,86321.0,86294.0,0.18351]
["bitfinex","BTCUSD",1766114215052,0.23170647,86317.0,86294.0,0.18351]
["bitfinex","BTCUSD",1766114215264,0.011586,86311.0,86294.0,0.18351]
["bitfinex","BTCUSD",1766114215461,0.28173856,86311.0,86294.0,0.18351]
["bitfinex","BTCUSD",1766114215660,0.01158627,86309.0,86294.0,0.18351]
["bitfinex","BTCUSD",1766114215857,0.86817395,86312.0,86294.0,0.18351]
["bitfinex","BTCUSD",1766114215858,0.18848052,86310.0,86294.0,0.18351]
["bitfinex","BTCUSD",1766114216098,0.01158627,86309.0,86295.0,0.00588]
["bitfinex","BTCUSD",1766114216307,0.01195129,86310.0,86295.0,0.00588]
["bitfinex","BTCUSD",1766114216475,0.01158627,86309.0,86295.0,0.00588]
["bitfinex","BTCUSD",1766114216894,0.01158694,86304.0,86295.0,0.00588]
["bitfinex","BTCUSD",1766114217077,0.01158641,86308.0,86295.0,0.00588]
["bitfinex","BTCUSD",1766114217341,0.01158694,86304.0,86294.0,0.00588]
["bitfinex","BTCUSD",1766114217559,0.48059515,86310.0,86283.0,0.0907]
["bitfinex","BTCUSD",1766114217560,0.001099,86294.0,86283.0,0.0907]
["bitfinex","BTCUSD",1766114217765,0.001099,86294.0,86284.0,0.05228]
["bitfinex","BTCUSD",1766114218209,0.011586,86311.0,86284.0,0.05228]
["bitfinex","BTCUSD",1766114218451,0.00036515,86310.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1766114218657,0.00036515,86310.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1766114218865,0.00036515,86310.0,86295.0,0.01390578]
["bitfinex","BTCUSD",1766114219078,0.00036515,86310.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1766114219308,0.00036515,86310.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1766114219511,0.00036515,86310.0,86295.0,0.18351]
["bitfinex","BTCUSD",1766114219728,0.00036515,86310.0,86282.0,0.23179699]
["bitfinex","BTCUSD",1766114219729,0.04622007,86298.0,86277.0,0.0004]
["bitfinex","BTCUSD",1766114219888,0.00036515,86310.0,86285.0,0.25495]
["bitfinex","BTCUSD",1766114219889,0.001099,86295.0,86285.0,0.25495]
["bitfinex","BTCUSD",1766114220101,0.0907,86304.0,86285.0,0.26083]
["bitfinex","BTCUSD",1766114220102,0.09599267,86304.0,86285.0,0.26083]
["bitfinex","BTCUSD",1766114220244,0.01158721,86302.0,86285.0,0.26083]
["bitfinex","BTCUSD",1766114220687,0.00588,86304.0,86285.0,0.27241949]
["bitfinex","BTCUSD",1766114220899,0.86818227,86309.0,86288.0,0.25495]
["bitfinex","BTCUSD",1766114220900,0.23172822,86308.0,86288.0,0.25495]
["bitfinex","BTCUSD",1766114221099,0.01158627,86309.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1766114221100,0.00588,86309.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1766114221306,0.00588,86309.0,86293.0,0.00588]
["bitfinex","BTCUSD",1766114221307,0.01158654,86307.0,86293.0,0.00588]
["bitfinex","BTCUSD",1766114221530,0.01746627,86309.0,86294.0,0.25495]
["bitfinex","BTCUSD",1766114221958,0.01158641,86308.0,86294.0,0.25495]
["bitfinex","BTCUSD",1766114222170,0.01746627,86309.0,86294.0,0.25495]
["bitfinex","BTCUSD",1766114222578,0.2491934,86309.0,86294.0,0.25495]
["bitfinex","BTCUSD",1766114222795,0.2491934,86309.0,86293.0,0.00588]
["bitfinex","BTCUSD",1766114222796,0.23173896,86304.0,86293.0,0.00588]
["bitfinex","BTCUSD",1766114223027,0.00036515,86310.0,86293.0,0.00588]
["bitfinex","BTCUSD",1766114223028,0.01158547,86315.0,86299.0,0.18351]
["bitfinex","BTCUSD",1766114223235,0.0115856,86314.0,86301.0,0.25459]
["bitfinex","BTCUSD",1766114223454,0.00588,86317.0,86303.0,0.25459]
["bitfinex","BTCUSD",1766114223660,0.23167667,86328.0,86302.0,0.01978466]
["bitfinex","BTCUSD",1766114223661,0.01158319,86332.0,86313.0,0.24871]
["bitfinex","BTCUSD",1766114223869,0.23168508,86325.0,86314.0,0.01390272]
["bitfinex","BTCUSD",1766114224070,0.01158466,86321.0,86315.0,0.00588]
["bitfinex","BTCUSD",1766114224321,0.01158466,86321.0,86316.0,0.00588]
["bitfinex","BTCUSD",1766114224521,0.01158439,86323.0,86317.0,0.00588]
["bitfinex","BTCUSD",1766114224932,0.0115848,86320.0,86317.0,0.00588]
["bitfinex","BTCUSD",1766114225139,0.23168508,86325.0,86317.0,0.00588]
["bitfinex","BTCUSD",1766114225140,0.01158426,86324.0,86317.0,0.00588]
["bitfinex","BTCUSD",1766114225363,0.23168508,86325.0,86317.0,0.00588]
["bitfinex","BTCUSD",1766114225364,0.01158439,86323.0,86317.0,0.00588]
["bitfinex","BTCUSD",1766114225559,0.01158426,86324.0,86317.0,0.00588]
["bitfinex","BTCUSD",1766114225807,0.0115848,86320.0,86308.0,0.22555]
["bitfinex","BTCUSD",1766114225979,0.01158412,86325.0,86309.0,0.00588]
["bitfinex","BTCUSD",1766114226180,0.24326795,86325.0,86310.0,0.21397]
["bitfinex","BTCUSD",1766114226357,0.24325927,86328.0,86311.0,0.21397]
["bitfinex","BTCUSD",1766114226559,0.01158372,86328.0,86312.0,0.21397]
["bitfinex","BTCUSD",1766114226959,0.01158399,86326.0,86312.0,0.21397]
["bitfinex","BTCUSD",1766114227368,0.01158439,86323.0,86312.0,0.21397]
["bitfinex","BTCUSD",1766114227816,0.01158426,86324.0,86312.0,0.21397]
["bitfinex","BTCUSD",1766114228124,0.01158506,86318.0,86309.0,0.00588]
["bitfinex","BTCUSD",1766114228387,0.01158506,86318.0,86299.0,0.00036515]
["bitfinex","BTCUSD",1766114228388,0.01158614,86310.0,86299.0,0.00036515]
["bitfinex","BTCUSD",1766114228620,0.24331582,86308.0,86299.0,0.00036515]
["bitfinex","BTCUSD",1766114228843,0.46329934,86338.0,86300.0,0.00588]
["bitfinex","BTCUSD",1766114229033,0.62872117,86360.0,86307.0,0.18351]
["bitfinex","BTCUSD",1766114229034,0.01158453,86322.0,86307.0,0.18351]
["bitfinex","BTCUSD",1766114229239,0.00588,86326.0,86307.0,0.18351]
["bitfinex","BTCUSD",1766114229240,0.00588,86326.0,86308.0,0.00588]
["bitfinex","BTCUSD",1766114229479,0.01158493,86319.0,86308.0,0.00588]
["bitfinex","BTCUSD",1766114229607,0.01158466,86321.0,86308.0,0.00588]
["bitfinex","BTCUSD",1766114230048,0.01158547,86315.0,86308.0,0.00588]
["bitfinex","BTCUSD",1766114230250,0.01158547,86315.0,86299.0,0.18387515]
["bitfinex","BTCUSD",1766114230251,0.001099,86308.0,86307.0,0.00588]
["bitfinex","BTCUSD",1766114230605,0.23169944,86319.0,86307.0,0.184]
["bitfinex","BTCUSD",1766114230821,0.01158506,86318.0,86307.0,0.184]
["bitfinex","BTCUSD",1766114231007,0.0115856,86314.0,86307.0,0.00588]
["bitfinex","BTCUSD",1766114231332,0.09658,86326.0,86307.0,0.00588]
["bitfinex","BTCUSD",1766114231540,0.00588,86326.0,86307.0,0.00588]
["bitfinex","BTCUSD",1766114231735,0.00588,86329.0,86326.0,0.001099]
["bitfinex","BTCUSD",1766114231975,0.01158117,86347.0,86327.0,0.16653]
["bitfinex","BTCUSD",1766114232195,0.24321019,86346.0,86327.0,0.16653]
["bitfinex","BTCUSD",1766114232423,0.00588,86350.0,86328.0,0.34416]
["bitfinex","BTCUSD",1766114232634,0.01158144,86345.0,86328.0,0.34416]
["bitfinex","BTCUSD",1766114232857,0.01158198,86341.0,86328.0,0.34426943]
["bitfinex","BTCUSD",1766114233086,0.01158117,86347.0,86328.0,0.34426943]
["bitfinex","BTCUSD",1766114233285,0.01158171,86343.0,86328.0,0.34426943]
["bitfinex","BTCUSD",1766114233699,0.01158158,86344.0,86328.0,0.34426943]
["bitfinex","BTCUSD",1766114234028,0.01158171,86343.0,86328.0,0.34426943]
["bitfinex","BTCUSD",1766114234231,0.01158184,86342.0,86328.0,0.34426943]
["bitfinex","BTCUSD",1766114234433,0.01158171,86343.0,86328.0,0.34426943]
["bitfinex","BTCUSD",1766114234634,0.01158184,86342.0,86328.0,0.34426943]
["bitfinex","BTCUSD",1766114235019,0.01158198,86341.0,86328.0,0.34426943]
["bitfinex","BTCUSD",1766114235341,0.01158184,86342.0,86328.0,0.34426943]
["bitfinex","BTCUSD",1766114235642,0.26138831,86343.0,86328.0,0.34426943]
["bitfinex","BTCUSD",1766114235800,0.01158184,86342.0,86328.0,0.34426943]
["bitfinex","BTCUSD",1766114235996,0.01817158,86343.0,86328.0,0.34426943]
["bitfinex","BTCUSD",1766114236197,0.04139304,86390.0,86333.0,0.14248]
["bitfinex","BTCUSD",1766114236198,0.0115805,86352.0,86333.0,0.14248]
["bitfinex","BTCUSD",1766114236405,0.01158104,86348.0,86334.0,0.14836]
["bitfinex","BTCUSD",1766114236886,0.0174605,86352.0,86336.0,0.30283]
["bitfinex","BTCUSD",1766114237094,0.0174605,86352.0,86338.0,0.11932]
["bitfinex","BTCUSD",1766114237308,0.01158091,86349.0,86338.0,0.10774]
["bitfinex","BTCUSD",1766114237507,6.4e-07,86351.0,86338.0,0.10774]
["bitfinex","BTCUSD",1766114237808,6.4e-07,86351.0,86334.0,0.00588]
["bitfinex","BTCUSD",1766114237809,0.01158128,86351.0,86340.0,0.10774]
["bitfinex","BTCUSD",1766114238029,0.01158128,86351.0,86341.0,0.00588]
["bitfinex","BTCUSD",1766114238230,6.4e-07,86351.0,86341.0,0.00588]
["bitfinex","BTCUSD",1766114238442,0.23156501,86369.0,86353.0,0.10774]
["bitfinex","BTCUSD",1766114238808,0.23156501,86369.0,86355.0,0.10774]
["bitfinex","BTCUSD",1766114238809,0.01157836,86368.0,86355.0,0.10774]
["bitfinex","BTCUSD",1766114239151,0.01745796,86371.0,86355.0,0.10774]
["bitfinex","BTCUSD",1766114239152,0.00588,86371.0,86356.0,0.10774]
["bitfinex","BTCUSD",1766114239549,0.01157836,86368.0,86356.0,0.04622007]
["bitfinex","BTCUSD",1766114239725,0.01157809,86370.0,86356.0,0.04622007]
["bitfinex","BTCUSD",1766114239867,0.24313741,86371.0,86356.0,0.04622007]
["bitfinex","BTCUSD",1766114239868,0.01157796,86371.0,86356.0,0.0463295]
["bitfinex","BTCUSD",1766114240070,0.0907,86373.0,86356.0,0.1540695]
["bitfinex","BTCUSD",1766114240518,0.01745728,86376.0,86359.0,0.10774]
["bitfinex","BTCUSD",1766114240674,0.14695182,86379.0,86363.0,0.18351]
["bitfinex","BTCUSD",1766114241094,0.23154336,86377.0,86363.0,0.18351]
["bitfinex","BTCUSD",1766114241457,0.24310367,86383.0,86363.0,0.18351]
["bitfinex","BTCUSD",1766114241608,0.01157648,86382.0,86369.0,0.04622007]
["bitfinex","BTCUSD",1766114241806,0.24310644,86382.0,86370.0,0.17193]
["bitfinex","BTCUSD",1766114242209,0.2315353,86380.0,86369.0,0.04622007]
["bitfinex","BTCUSD",1766114242432,0.23154901,86375.0,86368.0,0.00588]
["bitfinex","BTCUSD",1766114242636,0.01157755,86374.0,86368.0,0.00588]
["bitfinex","BTCUSD",1766114242948,0.01157688,86379.0,86368.0,0.00588]
["bitfinex","BTCUSD",1766114243503,0.01157715,86377.0,86368.0,0.00588]
["bitfinex","BTCUSD",1766114243646,0.2431198,86378.0,86368.0,0.00588]
["bitfinex","BTCUSD",1766114243834,0.01157702,86378.0,86368.0,0.00588]
["bitfinex","BTCUSD",1766114244461,0.01157715,86377.0,86368.0,0.00588]
["bitfinex","BTCUSD",1766114244686,0.01157728,86376.0,86368.0,0.00588]
["bitfinex","BTCUSD",1766114244876,0.01157782,86372.0,86368.0,0.00588]
["bitfinex","BTCUSD",1766114245209,0.01157796,86371.0,86356.0,0.0463295]
["bitfinex","BTCUSD",1766114245409,0.23300426,86370.0,86357.0,0.05228]
["bitfinex","BTCUSD",1766114245612,0.01157836,86368.0,86357.0,0.05228]
["bitfinex","BTCUSD",1766114245898,0.23300426,86370.0,86357.0,0.05228]
["bitfinex","BTCUSD",1766114246095,0.23155652,86372.0,86357.0,0.05228]
["bitfinex","BTCUSD",1766114246432,0.01157849,86367.0,86357.0,0.05228]
["bitfinex","BTCUSD",1766114246604,0.01157796,86371.0,86357.0,0.05228]
["bitfinex","BTCUSD",1766114246975,0.24313465,86372.0,86357.0,0.05228]
["bitfinex","BTCUSD",1766114247175,0.24313465,86372.0,86356.0,0.1950995]
["bitfinex","BTCUSD",1766114247402,0.01157822,86369.0,86356.0,0.1950995]
["bitfinex","BTCUSD",1766114247567,0.01157809,86370.0,86356.0,0.1950995]
["bitfinex","BTCUSD",1766114247968,0.24313762,86371.0,86357.0,0.00588]
["bitfinex","BTCUSD",1766114248172,0.01157796,86371.0,86357.0,0.00588]
["bitfinex","BTCUSD",1766114248393,0.01157809,86370.0,86357.0,0.00588]
["bitfinex","BTCUSD",1766114248624,0.24314056,86370.0,86357.0,0.00588]
["bitfinex","BTCUSD",1766114248821,0.24313523,86372.0,86357.0,0.00588]
["bitfinex","BTCUSD",1766114249039,0.01157809,86370.0,86357.0,0.00588]
["bitfinex","BTCUSD",1766114249542,0.01157956,86359.0,86356.0,0.00010943]
["bitfinex","BTCUSD",1766114249747,0.23159674,86357.0,86356.0,0.00010943]
["bitfinex","BTCUSD",1766114249949,0.23159674,86357.0,86337.0,0.14877]
["bitfinex","BTCUSD",1766114249950,0.01158131,86346.0,86337.0,0.00011]
["bitfinex","BTCUSD",1766114250097,0.24320512,86347.0,86337.0,0.00010961]
["bitfinex","BTCUSD",1766114250098,0.24320664,86347.0,86337.0,0.00010961]
["bitfinex","BTCUSD",1766114250306,0.01158211,86340.0,86337.0,0.00010961]
["bitfinex","BTCUSD",1766114250506,0.5694,86355.0,86337.0,0.00010961]
["bitfinex","BTCUSD",1766114250507,0.01158184,86342.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114250932,0.01158064,86351.0,86342.0,0.001098]
["bitfinex","BTCUSD",1766114251145,0.5694,86355.0,86342.0,0.001098]
["bitfinex","BTCUSD",1766114251146,0.2316261,86347.0,86342.0,0.001098]
["bitfinex","BTCUSD",1766114251341,0.01158117,86347.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114251642,0.243202,86348.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114251840,0.01158117,86347.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114252094,0.01158104,86348.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114252315,0.01158171,86343.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114253284,0.01158184,86342.0,86337.0,0.00010961]
["bitfinex","BTCUSD",1766114253526,0.01158158,86344.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114253770,0.01158184,86342.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114254216,0.01158077,86350.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114254432,0.01158104,86348.0,86342.0,0.04731807]
["bitfinex","BTCUSD",1766114254658,0.23161584,86350.0,86342.0,0.04622007]
["bitfinex","BTCUSD",1766114254860,0.01158104,86348.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114255059,0.23162359,86347.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114255320,0.01158104,86348.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114256303,0.2432004,86349.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114256304,0.01158158,86344.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114256924,0.01158077,86350.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114257125,0.01158117,86347.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114257341,0.24320452,86348.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114257501,0.0115805,86352.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114257502,0.24319564,86351.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114257702,0.01158077,86350.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114258138,0.01158091,86349.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114258617,0.01158077,86350.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114258810,0.01158104,86348.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114259101,0.01158144,86345.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114259230,0.2432077,86346.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114259438,0.24309052,86349.0,86339.0,0.00011]
["bitfinex","BTCUSD",1766114259668,0.01158091,86349.0,86339.0,0.14877]
["bitfinex","BTCUSD",1766114259881,0.24319654,86350.0,86339.0,0.14877]
["bitfinex","BTCUSD",1766114260220,0.01158064,86351.0,86342.0,0.04622007]
["bitfinex","BTCUSD",1766114260221,0.24319358,86351.0,86342.0,0.04622007]
["bitfinex","BTCUSD",1766114260381,0.01158077,86350.0,86342.0,0.04622007]
["bitfinex","BTCUSD",1766114260585,0.01158104,86348.0,86339.0,0.14877]
["bitfinex","BTCUSD",1766114261063,0.23161017,86352.0,86339.0,0.14877]
["bitfinex","BTCUSD",1766114261434,0.01157997,86356.0,86343.0,0.14877]
["bitfinex","BTCUSD",1766114261638,0.01157755,86374.0,86357.0,0.1306]
["bitfinex","BTCUSD",1766114261785,0.01157755,86374.0,86359.0,0.1306]
["bitfinex","BTCUSD",1766114261989,0.01157715,86377.0,86361.0,0.1306]
["bitfinex","BTCUSD",1766114262203,0.23153798,86379.0,86361.0,0.1306]
["bitfinex","BTCUSD",1766114262507,0.5694,86386.0,86361.0,0.1306]
["bitfinex","BTCUSD",1766114262508,0.01157594,86386.0,86368.0,0.17682007]
["bitfinex","BTCUSD",1766114262712,0.01157661,86381.0,86369.0,0.00588]
["bitfinex","BTCUSD",1766114262874,0.23153777,86379.0,86369.0,0.00588]
["bitfinex","BTCUSD",1766114263068,0.01157702,86378.0,86369.0,0.00588]
["bitfinex","BTCUSD",1766114263271,0.23154832,86376.0,86369.0,0.00588]
["bitfinex","BTCUSD",1766114263497,0.01157782,86372.0,86369.0,0.00588]
["bitfinex","BTCUSD",1766114263705,0.00010963,86372.0,86364.0,0.00588]
["bitfinex","BTCUSD",1766114263881,0.01157822,86369.0,86364.0,0.00588]
["bitfinex","BTCUSD",1766114264088,0.01157809,86370.0,86355.0,0.04622007]
["bitfinex","BTCUSD",1766114264288,0.01157983,86357.0,86343.0,0.1371]
["bitfinex","BTCUSD",1766114264510,0.01158037,86353.0,86343.0,0.0907]
["bitfinex","BTCUSD",1766114264741,0.01157983,86357.0,86344.0,0.00588]
["bitfinex","BTCUSD",1766114264912,0.0115797,86358.0,86353.0,0.001098]
["bitfinex","BTCUSD",1766114265121,0.01157956,86359.0,86353.0,0.001098]
["bitfinex","BTCUSD",1766114265330,0.2431702,86360.0,86345.0,0.1306]
["bitfinex","BTCUSD",1766114265542,0.23156131,86371.0,86344.0,0.00588]
["bitfinex","BTCUSD",1766114265837,0.00010963,86372.0,86356.0,0.1306]
["bitfinex","BTCUSD",1766114266069,0.01157796,86371.0,86357.0,0.13648]
["bitfinex","BTCUSD",1766114266591,0.24324407,86372.0,86357.0,0.13648]
["bitfinex","BTCUSD",1766114266875,0.01157809,86370.0,86357.0,0.13648]
["bitfinex","BTCUSD",1766114267014,0.01157796,86371.0,86357.0,0.13648]
["bitfinex","BTCUSD",1766114267217,0.24324413,86372.0,86357.0,0.13648]
["bitfinex","BTCUSD",1766114267419,0.24324413,86372.0,86357.0,0.00588]
["bitfinex","BTCUSD",1766114267656,0.01157809,86370.0,86357.0,0.00588]
["bitfinex","BTCUSD",1766114267864,0.00010963,86372.0,86358.0,0.1306]
["bitfinex","BTCUSD",1766114268060,0.00010963,86372.0,86357.0,0.00588]
["bitfinex","BTCUSD",1766114268061,0.01157648,86382.0,86370.0,0.001098]
["bitfinex","BTCUSD",1766114268237,0.24311094,86381.0,86371.0,0.00588]
["bitfinex","BTCUSD",1766114268561,0.01157675,86380.0,86371.0,0.00588]
["bitfinex","BTCUSD",1766114268743,0.01157688,86379.0,86371.0,0.00588]
["bitfinex","BTCUSD",1766114268952,0.24311467,86379.0,86371.0,0.00588]
["bitfinex","BTCUSD",1766114269193,0.01157702,86378.0,86371.0,0.00588]
["bitfinex","BTCUSD",1766114269398,0.01157715,86377.0,86371.0,0.00588]
["bitfinex","BTCUSD",1766114270178,0.24311944,86378.0,86371.0,0.00588]
["bitfinex","BTCUSD",1766114270179,0.24311326,86380.0,86371.0,0.00588]
["bitfinex","BTCUSD",1766114270699,0.01157648,86382.0,86371.0,0.00588]
["bitfinex","BTCUSD",1766114271120,0.01157648,86382.0,86350.0,0.0907]
["bitfinex","BTCUSD",1766114271306,0.01157836,86368.0,86357.0,0.00588]
["bitfinex","BTCUSD",1766114271464,0.01157796,86371.0,86357.0,0.00588]
["bitfinex","BTCUSD",1766114271672,0.01157796,86371.0,86357.0,0.13637]
["bitfinex","BTCUSD",1766114271982,0.01157796,86371.0,86357.0,0.00588]
["bitfinex","BTCUSD",1766114272369,0.23155302,86374.0,86358.0,0.13049]
["bitfinex","BTCUSD",1766114272570,0.24312596,86375.0,86364.0,0.13049]
["bitfinex","BTCUSD",1766114272830,0.01157755,86374.0,86364.0,0.13049]
["bitfinex","BTCUSD",1766114273248,0.01157755,86374.0,86357.0,0.00588]
["bitfinex","BTCUSD",1766114273249,0.23156019,86371.0,86365.0,0.00588]
["bitfinex","BTCUSD",1766114273566,0.01157889,86364.0,86341.0,0.04074302]
["bitfinex","BTCUSD",1766114273764,0.01158158,86344.0,86330.0,0.04636]
["bitfinex","BTCUSD",1766114273956,0.01158171,86343.0,86331.0,0.00588]
["bitfinex","BTCUSD",1766114274163,0.23163296,86344.0,86331.0,0.00588]
["bitfinex","BTCUSD",1766114274339,0.01158171,86343.0,86331.0,0.00588]
["bitfinex","BTCUSD",1766114274712,0.01158158,86344.0,86331.0,0.00588]
["bitfinex","BTCUSD",1766114274915,0.01158144,86345.0,86331.0,0.00588]
["bitfinex","BTCUSD",1766114275121,0.2432105,86345.0,86331.0,0.00588]
["bitfinex","BTCUSD",1766114275321,0.23162723,86346.0,86331.0,0.00588]
["bitfinex","BTCUSD",1766114275521,0.01158064,86351.0,86331.0,0.00588]
["bitfinex","BTCUSD",1766114275522,0.01157997,86356.0,86346.0,0.131588]
["bitfinex","BTCUSD",1766114275798,0.01157997,86356.0,86346.0,0.137468]
["bitfinex","BTCUSD",1766114275799,0.23159942,86356.0,86346.0,0.137468]
["bitfinex","BTCUSD",1766114275933,0.01157983,86357.0,86346.0,0.137468]
["bitfinex","BTCUSD",1766114276133,0.24317594,86358.0,86346.0,0.13637]
["bitfinex","BTCUSD",1766114276561,0.01157849,86367.0,86347.0,0.01389741]
["bitfinex","BTCUSD",1766114276879,0.01157889,86364.0,86347.0,0.13049]
["bitfinex","BTCUSD",1766114277023,0.01158064,86351.0,86332.0,0.04622007]
["bitfinex","BTCUSD",1766114277226,0.56747,86356.0,86332.0,0.04622007]
["bitfinex","BTCUSD",1766114277227,0.01158023,86354.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114277454,0.57904997,86356.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114277455,0.01157997,86356.0,86337.0,0.10733]
["bitfinex","BTCUSD",1766114277661,0.0115801,86355.0,86337.0,0.10733]
["bitfinex","BTCUSD",1766114277918,0.01157997,86356.0,86337.0,0.10733]
["bitfinex","BTCUSD",1766114277919,0.01158023,86354.0,86337.0,0.10733]
["bitfinex","BTCUSD",1766114278066,0.0115801,86355.0,86337.0,0.10733]
["bitfinex","BTCUSD",1766114278262,0.24317668,86357.0,86337.0,0.10733]
["bitfinex","BTCUSD",1766114278263,0.01157997,86356.0,86337.0,0.10733]
["bitfinex","BTCUSD",1766114278883,0.01158037,86353.0,86337.0,0.10733]
["bitfinex","BTCUSD",1766114279062,0.01158064,86351.0,86337.0,0.10733]
["bitfinex","BTCUSD",1766114279259,0.01157997,86356.0,86337.0,0.10733]
["bitfinex","BTCUSD",1766114279600,0.01157983,86357.0,86337.0,0.11891251]
["bitfinex","BTCUSD",1766114279798,0.01157983,86357.0,86334.0,0.24324056]
["bitfinex","BTCUSD",1766114279799,0.237465,86362.0,86348.0,0.04622007]
["bitfinex","BTCUSD",1766114280009,0.01157849,86367.0,86357.0,0.001098]
["bitfinex","BTCUSD",1766114280369,1.0194,86393.0,86364.0,0.04622007]
["bitfinex","BTCUSD",1766114280562,0.00588,86395.0,86377.0,0.04622007]
["bitfinex","BTCUSD",1766114280702,0.01157608,86385.0,86378.0,0.00588]
["bitfinex","BTCUSD",1766114280883,0.01157661,86381.0,86378.0,0.00588]
["bitfinex","BTCUSD",1766114281107,0.01157661,86381.0,86353.0,0.0907]
["bitfinex","BTCUSD",1766114281108,0.23154848,86375.0,86353.0,0.0907]
["bitfinex","BTCUSD",1766114281312,0.01157796,86371.0,86361.0,0.04622007]
["bitfinex","BTCUSD",1766114281613,0.01157822,86369.0,86362.0,0.00588]
["bitfinex","BTCUSD",1766114281813,0.24313756,86371.0,86362.0,0.00588]
["bitfinex","BTCUSD",1766114282047,0.01157809,86370.0,86361.0,0.04622007]
["bitfinex","BTCUSD",1766114282231,0.01157822,86369.0,86363.0,0.00588]
["bitfinex","BTCUSD",1766114282427,0.01157809,86370.0,86361.0,0.04622007]
["bitfinex","BTCUSD",1766114282626,0.01157889,86364.0,86352.0,0.09006]
["bitfinex","BTCUSD",1766114282829,0.00588,86379.0,86339.0,0.0464]
["bitfinex","BTCUSD",1766114282830,0.0115801,86355.0,86339.0,0.0464]
["bitfinex","BTCUSD",1766114283144,0.01158023,86354.0,86340.0,0.00588]
["bitfinex","BTCUSD",1766114283343,0.23160747,86353.0,86341.0,0.00588]
["bitfinex","BTCUSD",1766114283545,0.23160315,86355.0,86342.0,0.00588]
["bitfinex","BTCUSD",1766114283758,0.01158077,86350.0,86332.0,0.13628007]
["bitfinex","BTCUSD",1766114283958,0.01158104,86348.0,86332.0,0.04632968]
["bitfinex","BTCUSD",1766114284157,0.93361948,86350.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114284158,0.23162893,86345.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114284329,0.01158131,86346.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114284678,0.01158144,86345.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114285044,0.01158117,86347.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114285239,0.24320818,86346.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114285428,0.23162288,86348.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114285628,0.24320618,86347.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114285846,0.01158131,86346.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114286049,0.01158144,86345.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114286313,0.01158158,86344.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114286527,0.01158184,86342.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114286800,1.15771167,86378.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114286801,0.01158131,86346.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114286952,0.01158171,86343.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114287301,0.24321405,86344.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114287681,0.01158144,86345.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114288655,0.01158158,86344.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114289082,0.01158104,86348.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114289275,0.2432129,86345.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114289503,0.01158144,86345.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114289828,0.01158104,86348.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114290095,0.01158131,86346.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114290301,0.24320536,86347.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114290449,0.01158131,86346.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114290771,0.24320536,86347.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114291272,0.01158131,86346.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114291676,1.08949,86344.0,86320.0,0.00011]
["bitfinex","BTCUSD",1766114291975,0.00010967,86344.0,86329.0,0.04622007]
["bitfinex","BTCUSD",1766114292153,0.01169125,86344.0,86329.0,0.04622007]
["bitfinex","BTCUSD",1766114292340,0.00010967,86344.0,86329.0,0.04622007]
["bitfinex","BTCUSD",1766114292922,0.00010967,86344.0,86330.0,0.01978015]
["bitfinex","BTCUSD",1766114293222,0.00010967,86344.0,86330.0,0.00588]
["bitfinex","BTCUSD",1766114294317,0.00010967,86344.0,86330.0,0.00599]
["bitfinex","BTCUSD",1766114294452,0.00010967,86344.0,86332.0,0.00011]
["bitfinex","BTCUSD",1766114294785,0.01158091,86349.0,86332.0,0.00011]
["bitfinex","BTCUSD",1766114294938,0.24319964,86349.0,86332.0,0.00021967]
["bitfinex","BTCUSD",1766114295340,0.01158104,86348.0,86332.0,0.00021967]
["bitfinex","BTCUSD",1766114295781,0.24319964,86349.0,86332.0,0.00021967]
["bitfinex","BTCUSD",1766114295942,0.01158091,86349.0,86332.0,0.00021967]
["bitfinex","BTCUSD",1766114296382,0.24319636,86350.0,86332.0,0.00021967]
["bitfinex","BTCUSD",1766114296838,0.23159674,86357.0,86335.0,0.09006]
["bitfinex","BTCUSD",1766114297014,0.00588,86357.0,86350.0,0.001098]
["bitfinex","BTCUSD",1766114297202,0.01158037,86353.0,86350.0,0.001098]
["bitfinex","BTCUSD",1766114297400,0.0115805,86352.0,86345.0,0.00588]
["bitfinex","BTCUSD",1766114297601,0.01158091,86349.0,86345.0,0.00588]
["bitfinex","BTCUSD",1766114297801,0.01158104,86348.0,86345.0,0.00588]
["bitfinex","BTCUSD",1766114298024,0.01158077,86350.0,86345.0,0.00588]
["bitfinex","BTCUSD",1766114298223,0.001099,86345.0,86335.0,0.01389934]
["bitfinex","BTCUSD",1766114298424,0.001099,86345.0,86334.0,0.00588]
["bitfinex","BTCUSD",1766114298588,0.001099,86345.0,86334.0,0.00698]
["bitfinex","BTCUSD",1766114298788,0.47480037,86353.0,86334.0,0.00698]
["bitfinex","BTCUSD",1766114298989,0.0115805,86352.0,86336.0,0.0011]
["bitfinex","BTCUSD",1766114299319,0.0115801,86355.0,86336.0,0.01499918]
["bitfinex","BTCUSD",1766114299489,0.01158037,86353.0,86336.0,0.0011]
["bitfinex","BTCUSD",1766114299957,0.01158064,86351.0,86336.0,0.0011]
["bitfinex","BTCUSD",1766114300584,0.01158091,86349.0,86336.0,0.0011]
["bitfinex","BTCUSD",1766114300722,0.46322,86356.0,86334.0,0.00588]
["bitfinex","BTCUSD",1766114300723,0.23156819,86368.0,86348.0,0.04622007]
["bitfinex","BTCUSD",1766114300924,0.58501,86389.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1766114300925,0.46322,86389.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1766114301139,0.00588,86392.0,86376.0,0.04622007]
["bitfinex","BTCUSD",1766114301504,0.00588,86391.0,86376.0,0.05210007]
["bitfinex","BTCUSD",1766114301713,0.23147453,86403.0,86381.0,0.2315315]
["bitfinex","BTCUSD",1766114301834,0.00588,86402.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1766114302034,0.01781992,86402.0,86383.0,0.00588]
["bitfinex","BTCUSD",1766114302234,0.00624612,86402.0,86383.0,0.23740549]
["bitfinex","BTCUSD",1766114302447,0.00588,86401.0,86383.0,0.23740549]
["bitfinex","BTCUSD",1766114302652,0.00588,86401.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1766114302850,0.00588,86401.0,86383.0,0.00588]
["bitfinex","BTCUSD",1766114303071,0.00588,86401.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1766114303474,0.00588,86401.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1766114303710,0.00588,86401.0,86383.0,0.00588]
["bitfinex","BTCUSD",1766114303924,0.01157474,86395.0,86376.0,0.04622007]
["bitfinex","BTCUSD",1766114304141,0.01157474,86395.0,86377.0,0.00588]
["bitfinex","BTCUSD",1766114304505,0.81649735,86398.0,86377.0,0.00588]
["bitfinex","BTCUSD",1766114304705,0.59658434,86398.0,86377.0,0.01745715]
["bitfinex","BTCUSD",1766114304928,0.01157474,86395.0,86377.0,0.00588]
["bitfinex","BTCUSD",1766114305117,0.01157474,86395.0,86377.0,0.01745715]
["bitfinex","BTCUSD",1766114305118,0.00588,86395.0,86377.0,0.01745715]
["bitfinex","BTCUSD",1766114305363,0.00588,86395.0,86377.0,0.00588]
["bitfinex","BTCUSD",1766114305572,0.01157594,86386.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1766114305858,0.92203871,86400.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1766114305859,0.01157447,86397.0,86374.0,0.04622007]
["bitfinex","BTCUSD",1766114306050,0.00588,86394.0,86375.0,0.00588]
["bitfinex","BTCUSD",1766114306227,0.00588,86394.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1766114306801,0.00588,86394.0,86375.0,0.01745742]
["bitfinex","BTCUSD",1766114307023,0.01745487,86394.0,86375.0,0.00588]
["bitfinex","BTCUSD",1766114307228,0.01157501,86393.0,86375.0,0.00588]
["bitfinex","BTCUSD",1766114307832,0.01745487,86394.0,86375.0,0.00588]
["bitfinex","BTCUSD",1766114308052,0.01157501,86393.0,86375.0,0.00588]
["bitfinex","BTCUSD",1766114308426,0.00588,86400.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1766114308645,0.01157487,86394.0,86375.0,0.00588]
["bitfinex","BTCUSD",1766114308872,0.0115746,86396.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1766114309076,0.0115746,86396.0,86375.0,0.01745742]
["bitfinex","BTCUSD",1766114309243,0.00588,86400.0,86387.0,0.04622007]
["bitfinex","BTCUSD",1766114309442,0.00036612,86402.0,86387.0,0.04622007]
["bitfinex","BTCUSD",1766114309694,0.00588,86401.0,86387.0,0.04622007]
["bitfinex","BTCUSD",1766114310023,0.00588,86401.0,86382.0,0.00588]
["bitfinex","BTCUSD",1766114310024,0.23735914,86401.0,86382.0,0.00588]
["bitfinex","BTCUSD",1766114310192,0.001099,86387.0,86361.0,0.04622007]
["bitfinex","BTCUSD",1766114310351,0.01157661,86381.0,86362.0,0.00588]
["bitfinex","BTCUSD",1766114310553,0.01157702,86378.0,86362.0,0.00588]
["bitfinex","BTCUSD",1766114310750,0.01157688,86379.0,86362.0,0.00588]
["bitfinex","BTCUSD",1766114310957,0.01157715,86377.0,86362.0,0.00588]
["bitfinex","BTCUSD",1766114311160,0.01157728,86376.0,86362.0,0.00588]
["bitfinex","BTCUSD",1766114311583,0.01157688,86379.0,86362.0,0.00588]
["bitfinex","BTCUSD",1766114311787,0.00588,86380.0,86362.0,0.00588]
["bitfinex","BTCUSD",1766114311991,0.01157702,86378.0,86362.0,0.00588]
["bitfinex","BTCUSD",1766114312221,0.04622007,86366.0,86352.0,0.0907]
["bitfinex","BTCUSD",1766114312375,0.24317944,86356.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1766114312574,0.00588,86355.0,86334.0,0.00588]
["bitfinex","BTCUSD",1766114312800,0.58501,86348.0,86319.0,0.03066759]
["bitfinex","BTCUSD",1766114313018,0.01158238,86338.0,86319.0,0.00588]
["bitfinex","BTCUSD",1766114313216,0.01158319,86332.0,86319.0,0.00588]
["bitfinex","BTCUSD",1766114313379,0.01158345,86330.0,86319.0,0.00588]
["bitfinex","BTCUSD",1766114313576,0.00588,86330.0,86319.0,0.00588]
["bitfinex","BTCUSD",1766114314055,0.00588,86330.0,86319.0,0.00598967]
["bitfinex","BTCUSD",1766114314899,0.23167525,86328.0,86319.0,0.00010967]
["bitfinex","BTCUSD",1766114315141,0.01158439,86323.0,86302.0,0.04636]
["bitfinex","BTCUSD",1766114315359,0.00588,86322.0,86302.0,0.05224]
["bitfinex","BTCUSD",1766114315564,0.0115848,86320.0,86302.0,0.05224]
["bitfinex","BTCUSD",1766114315777,0.01158493,86319.0,86302.0,0.05224]
["bitfinex","BTCUSD",1766114315989,0.00588,86322.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1766114316334,0.00588,86322.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1766114316513,0.00588,86322.0,86307.0,0.00658654]
["bitfinex","BTCUSD",1766114316708,0.00010969,86323.0,86302.0,0.05224]
["bitfinex","BTCUSD",1766114316885,0.00010969,86323.0,86322.0,0.000109]
["bitfinex","BTCUSD",1766114317083,0.00010969,86323.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1766114317284,0.00010969,86323.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1766114317485,0.00010969,86323.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1766114317684,0.00010969,86323.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1766114317885,0.00010969,86323.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1766114318105,0.00010969,86323.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1766114318472,6.9e-07,86323.0,86319.0,0.243283]
["bitfinex","BTCUSD",1766114318670,6.9e-07,86323.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1766114318890,6.9e-07,86323.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1766114319300,6.9e-07,86323.0,86321.0,0.23169235]
["bitfinex","BTCUSD",1766114319499,6.9e-07,86323.0,86320.0,0.24327999]
["bitfinex","BTCUSD",1766114319702,6.9e-07,86323.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1766114319947,6.9e-07,86323.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1766114320778,6.9e-07,86323.0,86321.0,0.23169136]
["bitfinex","BTCUSD",1766114320938,6.9e-07,86323.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1766114321115,6.9e-07,86323.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1766114321323,6.9e-07,86323.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1766114321536,6.9e-07,86323.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1766114322247,6.9e-07,86323.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1766114322482,6.9e-07,86323.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1766114322693,6.9e-07,86323.0,86316.0,0.24917062]
["bitfinex","BTCUSD",1766114322868,6.9e-07,86323.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1766114323069,0.00588,86335.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1766114323274,0.00588,86335.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1766114323638,0.00588,86335.0,86317.0,0.24328868]
["bitfinex","BTCUSD",1766114323852,0.00588,86335.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1766114324070,0.00588,86335.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1766114324258,0.00588,86335.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1766114324420,0.00588,86335.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1766114324755,0.00588,86335.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1766114324927,0.00588,86335.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1766114325642,0.00588,86335.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1766114325974,0.00588,86335.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1766114326153,0.00588,86335.0,86316.0,0.01746533]
["bitfinex","BTCUSD",1766114326154,0.6127,86333.0,86316.0,0.00588]
["bitfinex","BTCUSD",1766114326738,0.84436118,86333.0,86316.0,0.00588]
["bitfinex","BTCUSD",1766114327153,0.6127,86333.0,86316.0,0.00588]
["bitfinex","BTCUSD",1766114327371,0.01158319,86332.0,86316.0,0.00588]
["bitfinex","BTCUSD",1766114327578,0.62428305,86333.0,86316.0,0.00588]
["bitfinex","BTCUSD",1766114327981,0.6127,86333.0,86316.0,0.00588]
["bitfinex","BTCUSD",1766114328186,0.27786789,86338.0,86316.0,0.00588]
["bitfinex","BTCUSD",1766114328187,0.01158184,86342.0,86321.0,0.23169333]
["bitfinex","BTCUSD",1766114328403,0.00588,86341.0,86323.0,0.22564]
["bitfinex","BTCUSD",1766114328568,0.01746198,86341.0,86323.0,0.22564]
["bitfinex","BTCUSD",1766114328767,0.00588,86341.0,86323.0,0.22564]
["bitfinex","BTCUSD",1766114328965,0.01746198,86341.0,86323.0,0.22564]
["bitfinex","BTCUSD",1766114329221,0.24910246,86341.0,86323.0,0.22564]
["bitfinex","BTCUSD",1766114329593,0.00588,86341.0,86323.0,0.22564]
["bitfinex","BTCUSD",1766114330237,0.01158238,86338.0,86323.0,0.22564]
["bitfinex","BTCUSD",1766114330447,0.01158292,86334.0,86311.0,0.011586]
["bitfinex","BTCUSD",1766114330585,0.01158292,86334.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1766114330586,0.001099,86323.0,86312.0,0.00588]
["bitfinex","BTCUSD",1766114330977,0.01158345,86330.0,86313.0,0.0907]
["bitfinex","BTCUSD",1766114331225,0.01158359,86329.0,86313.0,0.0907]
["bitfinex","BTCUSD",1766114331645,0.00588,86331.0,86313.0,0.0907]
["bitfinex","BTCUSD",1766114331842,0.01158359,86329.0,86313.0,0.0907]
["bitfinex","BTCUSD",1766114332045,0.24325764,86329.0,86313.0,0.0907]
["bitfinex","BTCUSD",1766114332247,0.2432548,86330.0,86313.0,0.0907]
["bitfinex","BTCUSD",1766114332755,0.00588,86331.0,86312.0,0.23152]
["bitfinex","BTCUSD",1766114333050,0.2375469,86331.0,86312.0,0.23152]
["bitfinex","BTCUSD",1766114333197,0.00588,86331.0,86312.0,0.23152]
["bitfinex","BTCUSD",1766114333544,0.24325329,86330.0,86312.0,0.23152]
["bitfinex","BTCUSD",1766114333748,0.24325548,86329.0,86312.0,0.23152]
["bitfinex","BTCUSD",1766114333930,0.01158359,86329.0,86312.0,0.23152]
["bitfinex","BTCUSD",1766114334140,0.01158198,86341.0,86316.0,0.23170183]
["bitfinex","BTCUSD",1766114334339,0.01158225,86339.0,86318.0,0.23722506]
["bitfinex","BTCUSD",1766114334506,0.01746238,86338.0,86318.0,0.22564]
["bitfinex","BTCUSD",1766114334707,0.01158251,86337.0,86318.0,0.22564]
["bitfinex","BTCUSD",1766114334910,0.00588,86338.0,86318.0,0.23722506]
["bitfinex","BTCUSD",1766114335110,0.00588,86338.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1766114335318,0.00588,86338.0,86315.0,0.27792693]
["bitfinex","BTCUSD",1766114335319,0.00588,86337.0,86324.0,0.23722426]
["bitfinex","BTCUSD",1766114335522,0.01828342,86342.0,86326.0,0.24326236]
["bitfinex","BTCUSD",1766114335721,0.00588,86341.0,86326.0,0.24326236]
["bitfinex","BTCUSD",1766114335925,0.00588,86341.0,86324.0,0.46890937]
["bitfinex","BTCUSD",1766114336128,0.00588,86341.0,86326.0,0.22564]
["bitfinex","BTCUSD",1766114336332,0.00588,86341.0,86326.0,0.23722399]
["bitfinex","BTCUSD",1766114336941,0.00588,86341.0,86326.0,0.46890362]
["bitfinex","BTCUSD",1766114337246,0.00588,86341.0,86322.0,0.24327253]
["bitfinex","BTCUSD",1766114337477,0.00588,86341.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1766114337835,0.00588,86341.0,86323.0,0.46891076]
["bitfinex","BTCUSD",1766114338038,0.00588,86341.0,86323.0,0.23722439]
["bitfinex","BTCUSD",1766114338245,0.00588,86341.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1766114338643,0.00588,86341.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1766114339049,0.00588,86341.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1766114339275,0.00588,86341.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1766114339516,0.00588,86341.0,86323.0,0.2432722]
["bitfinex","BTCUSD",1766114339669,0.63098342,86342.0,86321.0,0.24327777]
["bitfinex","BTCUSD",1766114339879,0.61858,86341.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1766114340078,0.61858,86341.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1766114340386,0.61858,86341.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1766114340556,0.61858,86341.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1766114340783,0.61858,86341.0,86323.0,0.24327111]
["bitfinex","BTCUSD",1766114340971,0.01828342,86342.0,86327.0,0.45731668]
["bitfinex","BTCUSD",1766114341177,0.00010977,86342.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1766114341380,0.00588,86351.0,86336.0,0.22553]
["bitfinex","BTCUSD",1766114341962,1.11156,86349.0,86336.0,0.00588]
["bitfinex","BTCUSD",1766114343003,0.00588,86351.0,86336.0,0.00588]
["bitfinex","BTCUSD",1766114343412,0.01746064,86351.0,86336.0,0.00588]
["bitfinex","BTCUSD",1766114343617,0.50591091,86349.0,86327.0,0.04225145]
["bitfinex","BTCUSD",1766114343826,1.0886,86348.0,86330.0,0.24325251]
["bitfinex","BTCUSD",1766114344141,0.01158077,86350.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1766114344348,0.01158144,86345.0,86328.0,0.00588]
["bitfinex","BTCUSD",1766114344563,0.23167454,86328.0,86327.0,0.00010977]
["bitfinex","BTCUSD",1766114344785,0.59427,86327.0,86312.0,0.0464]
["bitfinex","BTCUSD",1766114345002,0.00588,86332.0,86317.0,0.22553]
["bitfinex","BTCUSD",1766114345209,0.23164183,86341.0,86319.0,0.21976]
["bitfinex","BTCUSD",1766114345210,0.00588,86334.0,86319.0,0.21976]
["bitfinex","BTCUSD",1766114345866,0.59427,86340.0,86319.0,0.21976]
["bitfinex","BTCUSD",1766114345867,0.01158251,86337.0,86319.0,0.21976]
["bitfinex","BTCUSD",1766114346074,0.01158238,86338.0,86319.0,0.21976]
["bitfinex","BTCUSD",1766114346487,0.04622007,86339.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1766114346733,0.04622007,86339.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1766114346913,0.01746198,86341.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1766114347118,0.00588,86341.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1766114347324,0.00588,86341.0,86323.0,0.01746439]
["bitfinex","BTCUSD",1766114347750,1.10018211,86340.0,86323.0,0.00588]
["bitfinex","BTCUSD",1766114347956,0.04622007,86339.0,86323.0,0.00588]
["bitfinex","BTCUSD",1766114348160,0.24323301,86337.0,86323.0,0.00588]
["bitfinex","BTCUSD",1766114348353,0.01158251,86337.0,86323.0,0.00588]
["bitfinex","BTCUSD",1766114348576,0.01158265,86336.0,86323.0,0.00588]
["bitfinex","BTCUSD",1766114348781,0.24323626,86336.0,86323.0,0.00588]
["bitfinex","BTCUSD",1766114348977,0.27786652,86339.0,86323.0,0.00588]
["bitfinex","BTCUSD",1766114349234,0.28944877,86339.0,86323.0,0.00588]
["bitfinex","BTCUSD",1766114349420,0.2432303,86338.0,86323.0,0.00588]
["bitfinex","BTCUSD",1766114349634,0.04622007,86339.0,86323.0,0.00588]
["bitfinex","BTCUSD",1766114349780,1.0886,86340.0,86323.0,0.00588]
["bitfinex","BTCUSD",1766114349985,0.00588,86341.0,86324.0,0.01390111]
["bitfinex","BTCUSD",1766114350187,0.00588,86340.0,86324.0,0.01390111]
["bitfinex","BTCUSD",1766114350412,0.00588,86339.0,86323.0,0.23722439]
["bitfinex","BTCUSD",1766114350647,0.00588,86339.0,86324.0,0.21976]
["bitfinex","BTCUSD",1766114350935,0.00588,86339.0,86323.0,0.00588]
["bitfinex","BTCUSD",1766114351562,0.00588,86339.0,86323.0,0.22564]
["bitfinex","BTCUSD",1766114352081,0.00588,86340.0,86323.0,0.22564]
["bitfinex","BTCUSD",1766114352285,0.01158225,86339.0,86323.0,0.22564]
["bitfinex","BTCUSD",1766114352487,0.00588,86340.0,86300.0,0.02896792]
["bitfinex","BTCUSD",1766114352488,0.24330703,86311.0,86300.0,0.02896792]
["bitfinex","BTCUSD",1766114352687,0.67446944,86310.0,86300.0,0.00036515]
["bitfinex","BTCUSD",1766114352890,0.73762773,86314.0,86300.0,0.00036515]
["bitfinex","BTCUSD",1766114353118,0.24329463,86316.0,86300.0,0.00036515]
["bitfinex","BTCUSD",1766114353321,0.01158574,86313.0,86300.0,0.00036515]
["bitfinex","BTCUSD",1766114353544,0.00588,86317.0,86300.0,0.00036515]
["bitfinex","BTCUSD",1766114353765,0.01158466,86321.0,86306.0,0.21976]
["bitfinex","BTCUSD",1766114353961,0.23169375,86321.0,86307.0,0.00599]
["bitfinex","BTCUSD",1766114354141,0.24916038,86322.0,86307.0,0.00599]
["bitfinex","BTCUSD",1766114354579,0.23167169,86330.0,86307.0,0.00588]
["bitfinex","BTCUSD",1766114354751,0.47379,86339.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1766114354957,0.00588,86343.0,86326.0,0.24326243]
["bitfinex","BTCUSD",1766114355157,0.00588,86343.0,86327.0,0.01746386]
["bitfinex","BTCUSD",1766114355355,0.00588,86343.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1766114355667,0.0115805,86352.0,86333.0,0.00011]
["bitfinex","BTCUSD",1766114355842,0.01158077,86350.0,86334.0,0.22575]
["bitfinex","BTCUSD",1766114356024,0.01158091,86349.0,86334.0,0.22575]
["bitfinex","BTCUSD",1766114357087,0.23162356,86347.0,86334.0,0.004891]
["bitfinex","BTCUSD",1766114357316,0.01158104,86348.0,86334.0,0.004891]
["bitfinex","BTCUSD",1766114357548,0.01158117,86347.0,86334.0,0.004891]
["bitfinex","BTCUSD",1766114357760,0.01158158,86344.0,86334.0,0.004891]
["bitfinex","BTCUSD",1766114357988,0.01158144,86345.0,86334.0,0.004891]
["bitfinex","BTCUSD",1766114358219,0.2432107,86345.0,86326.0,0.21976]
["bitfinex","BTCUSD",1766114358417,0.2432107,86345.0,86327.0,0.00588]
["bitfinex","BTCUSD",1766114358616,0.01158171,86343.0,86327.0,0.00588]
["bitfinex","BTCUSD",1766114359255,0.24321339,86344.0,86327.0,0.00588]
["bitfinex","BTCUSD",1766114359682,0.01158171,86343.0,86327.0,0.00588]
["bitfinex","BTCUSD",1766114359836,0.01158184,86342.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1766114360052,0.01158184,86342.0,86323.0,0.05228]
["bitfinex","BTCUSD",1766114360380,0.08491539,86343.0,86323.0,0.27204]
["bitfinex","BTCUSD",1766114360604,0.0964971,86343.0,86323.0,0.27204]
["bitfinex","BTCUSD",1766114360818,0.00010975,86350.0,86328.0,0.23167362]
["bitfinex","BTCUSD",1766114360986,0.00010975,86350.0,86332.0,0.21976]
["bitfinex","BTCUSD",1766114361186,0.01158117,86347.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114361401,0.01158104,86348.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114362074,0.01158091,86349.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114362486,0.01158104,86348.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114362897,0.01158091,86349.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114363097,0.01158104,86348.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114363504,0.01169052,86350.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114363909,0.00010975,86350.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114364353,0.01828203,86350.0,86333.0,0.00588]
["bitfinex","BTCUSD",1766114366202,0.01828203,86350.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1766114366417,0.01157956,86359.0,86350.0,0.001099]
["bitfinex","BTCUSD",1766114366627,0.00588,86361.0,86344.0,0.21965]
["bitfinex","BTCUSD",1766114366628,0.0174593,86361.0,86346.0,0.00588]
["bitfinex","BTCUSD",1766114366837,0.10227943,86360.0,86346.0,0.00588]
["bitfinex","BTCUSD",1766114367049,0.0907,86360.0,86346.0,0.00588]
["bitfinex","BTCUSD",1766114367259,0.25767742,86375.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1766114367473,0.01157822,86369.0,86350.0,0.21965]
["bitfinex","BTCUSD",1766114367699,0.01157876,86365.0,86350.0,0.21965]
["bitfinex","BTCUSD",1766114367913,0.04622007,86368.0,86333.0,0.0907]
["bitfinex","BTCUSD",1766114367914,0.62824937,86360.0,86333.0,0.0907]
["bitfinex","BTCUSD",1766114368143,1.08554023,86354.0,86334.0,0.00588]
["bitfinex","BTCUSD",1766114368378,0.4314797,86354.0,86332.0,0.21965]
["bitfinex","BTCUSD",1766114368601,0.08577725,86380.0,86310.0,0.62824937]
["bitfinex","BTCUSD",1766114368602,0.01157367,86403.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1766114368832,0.0115738,86402.0,86383.0,0.04622007]
["bitfinex","BTCUSD",1766114369039,0.62824937,86400.0,86383.0,0.04622007]
["bitfinex","BTCUSD",1766114369251,0.01157501,86393.0,86383.0,0.04622007]
["bitfinex","BTCUSD",1766114369479,0.00588,86392.0,86383.0,0.04622007]
["bitfinex","BTCUSD",1766114369753,0.0004,86410.0,86394.0,0.40287]
["bitfinex","BTCUSD",1766114369971,0.01157608,86385.0,86361.0,0.04622007]
["bitfinex","BTCUSD",1766114370188,0.05228,86384.0,86363.0,0.04622007]
["bitfinex","BTCUSD",1766114370402,0.01157621,86384.0,86368.0,0.38834]
["bitfinex","BTCUSD",1766114370614,0.05228,86383.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1766114370847,0.01157755,86374.0,86361.0,0.32098007]
["bitfinex","BTCUSD",1766114371068,0.01157836,86368.0,86346.0,0.0907]
["bitfinex","BTCUSD",1766114371278,0.01157809,86370.0,86330.0,0.96242148]
["bitfinex","BTCUSD",1766114371279,0.01157822,86369.0,86357.0,0.04622007]
["bitfinex","BTCUSD",1766114371490,0.24314728,86368.0,86357.0,0.04622007]
["bitfinex","BTCUSD",1766114371704,0.01157836,86368.0,86357.0,0.04622007]
["bitfinex","BTCUSD",1766114371983,0.23152658,86384.0,86360.0,0.2516]
["bitfinex","BTCUSD",1766114372199,0.01157568,86388.0,86370.0,0.04622007]
["bitfinex","BTCUSD",1766114372397,0.06385581,86387.0,86372.0,0.12958]
["bitfinex","BTCUSD",1766114372510,0.06385581,86387.0,86372.0,0.11801]
["bitfinex","BTCUSD",1766114372725,0.24309949,86385.0,86373.0,0.45931]
["bitfinex","BTCUSD",1766114372970,4.17e-06,86383.0,86373.0,0.45931]
["bitfinex","BTCUSD",1766114373371,4.17e-06,86383.0,86361.0,0.11801]
["bitfinex","BTCUSD",1766114373372,0.01157728,86376.0,86361.0,0.11801]
["bitfinex","BTCUSD",1766114373579,0.01157889,86364.0,86361.0,0.00036582]
["bitfinex","BTCUSD",1766114373720,0.60017,86374.0,86361.0,0.00036582]
["bitfinex","BTCUSD",1766114373721,0.00588,86363.0,86361.0,0.00036582]
["bitfinex","BTCUSD",1766114373922,0.00588,86362.0,86361.0,0.00036582]
["bitfinex","BTCUSD",1766114376408,1e-06,86362.0,86361.0,0.00036582]
["bitfinex","BTCUSD",1766114376599,0.01157688,86379.0,86361.0,0.00036582]
["bitfinex","BTCUSD",1766114376836,0.01157769,86373.0,86368.0,0.04622007]
["bitfinex","BTCUSD",1766114377036,0.00588,86372.0,86368.0,0.04622007]
["bitfinex","BTCUSD",1766114377325,0.47379,86367.0,86330.0,0.00099999]
["bitfinex","BTCUSD",1766114377521,0.47379,86367.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114377522,0.01158211,86340.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114377721,0.00588,86339.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114377853,0.01158265,86336.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114378055,0.01158278,86335.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114378267,0.00588,86339.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114378268,0.01158238,86338.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114378466,0.01158265,86336.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114378687,0.01158278,86335.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114379112,0.01158265,86336.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114379620,0.23162724,86346.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114379832,0.01158184,86342.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114380040,0.01158198,86341.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114380392,0.01158251,86337.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114380602,0.01158278,86335.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114380815,0.01746265,86336.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114381038,0.00588,86336.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114381242,0.0907,86346.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114381450,0.01158158,86344.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114381658,0.01158225,86339.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114381863,0.01158305,86333.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114382069,0.00588,86332.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114383368,0.00588,86331.0,86330.0,0.00010977]
["bitfinex","BTCUSD",1766114385484,0.00588,86331.0,86330.0,7.7e-07]
["bitfinex","BTCUSD",1766114385752,1.09298,86331.0,86330.0,7.7e-07]
["bitfinex","BTCUSD",1766114385966,0.00588,86331.0,86330.0,7.7e-07]
["bitfinex","BTCUSD",1766114386425,1.09298,86331.0,86330.0,7.7e-07]
["bitfinex","BTCUSD",1766114386642,1.18368,86331.0,86330.0,7.7e-07]
["bitfinex","BTCUSD",1766114388573,1.23369839,86331.0,86330.0,7.7e-07]
["bitfinex","BTCUSD",1766114389237,0.0115852,86317.0,86295.0,0.00025607]
["bitfinex","BTCUSD",1766114389444,0.005771,86316.0,86296.0,0.04622007]
["bitfinex","BTCUSD",1766114389651,0.0464,86315.0,86296.0,0.09939007]
["bitfinex","BTCUSD",1766114389863,0.0115856,86314.0,86296.0,0.09939007]
["bitfinex","BTCUSD",1766114390311,0.0115856,86314.0,86296.0,0.04622007]
["bitfinex","BTCUSD",1766114390312,0.01158614,86310.0,86296.0,0.04622007]
["bitfinex","BTCUSD",1766114390490,0.00588,86309.0,86295.0,0.00062122]
["bitfinex","BTCUSD",1766114391234,0.23173985,86304.0,86295.0,0.00062122]
["bitfinex","BTCUSD",1766114391413,0.60649,86302.0,86295.0,0.00062122]
["bitfinex","BTCUSD",1766114391611,0.00588,86303.0,86295.0,0.00062122]
["bitfinex","BTCUSD",1766114392740,0.00588,86303.0,86295.0,1.22e-06]
["bitfinex","BTCUSD",1766114392741,0.01158735,86301.0,86295.0,1.22e-06]
["bitfinex","BTCUSD",1766114392965,0.61807721,86302.0,86295.0,1.22e-06]
["bitfinex","BTCUSD",1766114393163,1.31886045,86296.0,86295.0,1.22e-06]
["bitfinex","BTCUSD",1766114393343,0.05228,86296.0,86295.0,1.22e-06]
["bitfinex","BTCUSD",1766114394376,0.05228,86296.0,86277.0,0.0004]
["bitfinex","BTCUSD",1766114394377,0.09850007,86296.0,86277.0,0.0004]
["bitfinex","BTCUSD",1766114394581,0.09850007,86296.0,86247.0,0.0002]
["bitfinex","BTCUSD",1766114394582,0.0004,86277.0,86256.0,0.00101]
["bitfinex","BTCUSD",1766114394752,0.00588,86276.0,86268.0,0.00030975]
["bitfinex","BTCUSD",1766114394980,0.01159124,86272.0,86268.0,0.00030975]
["bitfinex","BTCUSD",1766114395208,0.24341334,86273.0,86268.0,0.00030975]
["bitfinex","BTCUSD",1766114395209,0.01159138,86271.0,86268.0,0.00030975]
["bitfinex","BTCUSD",1766114395348,0.00588,86270.0,86268.0,0.00030975]
["bitfinex","BTCUSD",1766114396389,0.00588,86270.0,86248.0,0.13692007]
["bitfinex","BTCUSD",1766114396583,0.000309,86268.0,86255.0,0.00030988]
["bitfinex","BTCUSD",1766114396967,0.01747151,86270.0,86255.0,0.00030988]
["bitfinex","BTCUSD",1766114396968,0.01159164,86269.0,86255.0,0.00030988]
["bitfinex","BTCUSD",1766114397183,0.24930332,86270.0,86255.0,0.00030988]
["bitfinex","BTCUSD",1766114397184,0.01159178,86268.0,86255.0,0.00030988]
["bitfinex","BTCUSD",1766114397376,0.01159299,86259.0,86255.0,0.00030988]
["bitfinex","BTCUSD",1766114397722,0.01159474,86246.0,86243.0,0.0002]
["bitfinex","BTCUSD",1766114397915,0.01159541,86241.0,86236.0,0.0002]
["bitfinex","BTCUSD",1766114398079,0.01159527,86242.0,86236.0,0.00030984]
["bitfinex","BTCUSD",1766114398275,0.01159541,86241.0,86236.0,0.00030984]
["bitfinex","BTCUSD",1766114398675,0.01159514,86243.0,86219.0,0.11351837]
["bitfinex","BTCUSD",1766114398904,0.0464,86244.0,86230.0,0.04622007]
["bitfinex","BTCUSD",1766114399118,0.00588,86243.0,86230.0,0.04622007]
["bitfinex","BTCUSD",1766114399325,0.00588,86243.0,86229.0,0.00040951]
["bitfinex","BTCUSD",1766114399890,1.09869447,86248.0,86229.0,0.00040951]
["bitfinex","BTCUSD",1766114399891,0.00588,86245.0,86230.0,0.04622007]
["bitfinex","BTCUSD",1766114400094,0.01159339,86256.0,86230.0,0.04622007]
["bitfinex","BTCUSD",1766114400095,0.00588,86244.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1766114400312,0.00588,86246.0,86237.0,0.09047]
["bitfinex","BTCUSD",1766114400506,0.00588,86246.0,86230.0,0.04622007]
["bitfinex","BTCUSD",1766114400507,0.48061,86272.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1766114400729,0.05228,86271.0,86251.0,0.03231]
["bitfinex","BTCUSD",1766114400942,0.48061,86272.0,86251.0,0.03231]
["bitfinex","BTCUSD",1766114400943,0.48061,86272.0,86251.0,0.26419111]
["bitfinex","BTCUSD",1766114401093,0.09658,86271.0,86257.0,0.03231]
["bitfinex","BTCUSD",1766114401294,0.00588,86271.0,86258.0,0.02550487]
["bitfinex","BTCUSD",1766114401544,0.0464,86274.0,86257.0,0.03231]
["bitfinex","BTCUSD",1766114401747,0.48061,86285.0,86270.0,0.04622007]
["bitfinex","BTCUSD",1766114401748,0.0464,86285.0,86270.0,0.04622007]
["bitfinex","BTCUSD",1766114401903,0.00588,86284.0,86271.0,0.03445965]
["bitfinex","BTCUSD",1766114402106,0.0376,86285.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1766114402331,0.00598966,86284.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1766114402529,0.00598966,86284.0,86270.0,0.28964067]
["bitfinex","BTCUSD",1766114402530,0.00598966,86284.0,86270.0,0.04622007]
["bitfinex","BTCUSD",1766114402716,1.09308966,86284.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1766114402917,1.09308966,86284.0,86269.0,0.04622007]
["bitfinex","BTCUSD",1766114402918,0.00598966,86284.0,86269.0,0.04622007]
["bitfinex","BTCUSD",1766114403372,0.00598966,86284.0,86269.0,0.05781171]
["bitfinex","BTCUSD",1766114403548,0.00598966,86284.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1766114403549,0.61716,86277.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1766114403730,0.001099,86269.0,86258.0,0.24933312]
["bitfinex","BTCUSD",1766114403934,0.001099,86269.0,86258.0,0.00588]
["bitfinex","BTCUSD",1766114404138,0.001099,86269.0,86258.0,0.01747312]
["bitfinex","BTCUSD",1766114404340,0.00588,86277.0,86258.0,0.00588]
["bitfinex","BTCUSD",1766114404710,0.01159111,86273.0,86256.0,0.00588]
["bitfinex","BTCUSD",1766114405018,0.01159097,86274.0,86256.0,0.00588]
["bitfinex","BTCUSD",1766114405234,0.00588,86277.0,86259.0,0.23185772]
["bitfinex","BTCUSD",1766114405439,0.00588,86277.0,86264.0,0.05781239]
["bitfinex","BTCUSD",1766114405647,0.00588,86277.0,86264.0,0.04622007]
["bitfinex","BTCUSD",1766114405831,0.00176,86285.0,86276.0,1e-08]
["bitfinex","BTCUSD",1766114406042,0.00588,86289.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1766114406446,0.00588,86289.0,86271.0,0.24341817]
["bitfinex","BTCUSD",1766114406447,0.00588,86289.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1766114406648,0.00588,86289.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1766114406855,0.00588,86289.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1766114407002,0.00588,86289.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1766114407203,0.00588,86289.0,86270.0,0.24342127]
["bitfinex","BTCUSD",1766114407401,0.00588,86289.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1766114407626,0.00588,86289.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1766114407825,0.00588,86289.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1766114407991,0.00588,86289.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1766114408193,0.00588,86289.0,86273.0,0.2434113]
["bitfinex","BTCUSD",1766114408521,0.00588,86289.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1766114408720,0.00588,86289.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1766114408949,0.00588,86289.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1766114409147,0.00588,86289.0,86274.0,0.24341014]
["bitfinex","BTCUSD",1766114409352,0.00588,86289.0,86278.0,0.05781051]
["bitfinex","BTCUSD",1766114409513,0.00588,86289.0,86260.0,0.92167846]
["bitfinex","BTCUSD",1766114409514,0.00588,86289.0,86274.0,0.2318191]
["bitfinex","BTCUSD",1766114409763,0.62875057,86277.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1766114409943,0.00588,86276.0,86256.0,0.04622007]
["bitfinex","BTCUSD",1766114410122,0.23182299,86273.0,86256.0,0.04622007]
["bitfinex","BTCUSD",1766114410323,0.00588,86276.0,86255.0,0.00588]
["bitfinex","BTCUSD",1766114410324,0.01159084,86275.0,86255.0,0.00588]
["bitfinex","BTCUSD",1766114410549,0.00588,86276.0,86255.0,0.00588]
["bitfinex","BTCUSD",1766114410748,0.00588,86276.0,86256.0,0.04622007]
["bitfinex","BTCUSD",1766114410921,0.00588,86276.0,86255.0,0.00588]
["bitfinex","BTCUSD",1766114411332,0.00588,86276.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1766114411739,0.00588,86276.0,86256.0,0.23186792]
["bitfinex","BTCUSD",1766114411938,0.00588,86276.0,86255.0,0.00588]
["bitfinex","BTCUSD",1766114412324,0.01159111,86273.0,86255.0,0.00588]
["bitfinex","BTCUSD",1766114412529,0.02977089,86300.0,86276.0,0.23181337]
["bitfinex","BTCUSD",1766114412788,0.56844,86298.0,86277.0,0.01390868]
["bitfinex","BTCUSD",1766114413013,0.48442,86305.0,86273.0,0.00588]
["bitfinex","BTCUSD",1766114413014,0.57432,86300.0,86273.0,0.00588]
["bitfinex","BTCUSD",1766114413161,0.01158775,86298.0,86278.0,0.04622007]
["bitfinex","BTCUSD",1766114413494,0.01158815,86295.0,86278.0,0.04622007]
["bitfinex","BTCUSD",1766114413689,0.01158829,86294.0,86278.0,0.04622007]
["bitfinex","BTCUSD",1766114413905,0.01158815,86295.0,86273.0,0.00588]
["bitfinex","BTCUSD",1766114414035,0.001099,86278.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114414234,0.01158761,86299.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114414235,0.00588,86291.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114415825,0.01158761,86299.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114416074,0.01746748,86300.0,86278.0,0.01390852]
["bitfinex","BTCUSD",1766114416075,0.00588,86300.0,86278.0,0.01390852]
["bitfinex","BTCUSD",1766114416255,0.01158506,86318.0,86299.0,0.001099]
["bitfinex","BTCUSD",1766114416457,0.00588,86313.0,86299.0,0.001099]
["bitfinex","BTCUSD",1766114416656,0.00588,86313.0,86292.0,0.00588]
["bitfinex","BTCUSD",1766114416657,0.01746574,86313.0,86292.0,0.00588]
["bitfinex","BTCUSD",1766114416858,0.01158587,86312.0,86292.0,0.00588]
["bitfinex","BTCUSD",1766114417520,0.01158614,86310.0,86292.0,0.00588]
["bitfinex","BTCUSD",1766114417726,0.01158614,86310.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1766114417727,0.23173433,86306.0,86280.0,0.03058599]
["bitfinex","BTCUSD",1766114418015,0.01158654,86307.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1766114418016,0.01158654,86307.0,86288.0,0.00588]
["bitfinex","BTCUSD",1766114418212,0.01158694,86304.0,86286.0,0.00588]
["bitfinex","BTCUSD",1766114418426,0.24921013,86303.0,86286.0,0.00588]
["bitfinex","BTCUSD",1766114418558,0.24921013,86303.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114418559,0.01158761,86299.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114418758,0.01158802,86296.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114418958,0.01158842,86293.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114419158,0.01158855,86292.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114419390,0.01158842,86293.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114419589,0.23764323,86295.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114419788,0.01746815,86295.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114419989,0.01158869,86291.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114420194,0.0464,86303.0,86291.0,0.001099]
["bitfinex","BTCUSD",1766114420407,0.00588,86302.0,86291.0,0.001099]
["bitfinex","BTCUSD",1766114420825,0.01158788,86297.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114421125,0.01158748,86300.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114421374,0.01158788,86297.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114421543,0.23175051,86300.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114421699,0.01158802,86296.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114421904,0.01158842,86293.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114422127,0.24335751,86293.0,86270.0,0.00588]
["bitfinex","BTCUSD",1766114422312,0.01158842,86293.0,86270.0,0.00598966]
["bitfinex","BTCUSD",1766114422488,0.10209035,86291.0,86270.0,0.00010966]
["bitfinex","BTCUSD",1766114422727,0.01158882,86290.0,86271.0,0.00588]
["bitfinex","BTCUSD",1766114422928,0.23176684,86294.0,86271.0,0.01747138]
["bitfinex","BTCUSD",1766114422929,0.01158829,86294.0,86271.0,0.01747138]
["bitfinex","BTCUSD",1766114423130,0.01158842,86293.0,86271.0,0.00588]
["bitfinex","BTCUSD",1766114423329,0.01158829,86294.0,86271.0,0.01747138]
["bitfinex","BTCUSD",1766114423843,0.00588,86295.0,86272.0,0.2434156]
["bitfinex","BTCUSD",1766114424044,0.00588,86295.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1766114424244,0.01158694,86304.0,86295.0,0.001099]
["bitfinex","BTCUSD",1766114424449,0.057986,86311.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1766114424664,0.01158694,86304.0,86290.0,0.04622007]
["bitfinex","BTCUSD",1766114425186,0.01158721,86302.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114425429,0.01158761,86299.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114425639,0.23176045,86296.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114425838,0.00588,86295.0,86277.0,0.05210007]
["bitfinex","BTCUSD",1766114425971,0.24335428,86294.0,86277.0,0.05210007]
["bitfinex","BTCUSD",1766114426184,0.00588,86295.0,86277.0,0.05210007]
["bitfinex","BTCUSD",1766114427058,0.00588,86295.0,86277.0,0.06600875]
["bitfinex","BTCUSD",1766114427194,0.00588,86295.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1766114427396,0.0907,86309.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1766114427594,0.05228,86308.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1766114427802,0.0181805,86311.0,86295.0,0.23176306]
["bitfinex","BTCUSD",1766114428142,0.00588,86307.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1766114428343,0.00588,86307.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1766114428498,0.00588,86307.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1766114428733,0.00588,86307.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1766114428912,0.01158533,86316.0,86292.0,0.00588]
["bitfinex","BTCUSD",1766114429116,0.01746547,86315.0,86292.0,0.2492395]
["bitfinex","BTCUSD",1766114429340,0.01158574,86313.0,86292.0,0.00588]
["bitfinex","BTCUSD",1766114429594,0.01158587,86312.0,86292.0,0.00588]
["bitfinex","BTCUSD",1766114429741,0.00036625,86313.0,86292.0,0.00588]
["bitfinex","BTCUSD",1766114430938,0.00036625,86313.0,86292.0,0.01746855]
["bitfinex","BTCUSD",1766114431339,0.00036625,86313.0,86292.0,0.00588]
["bitfinex","BTCUSD",1766114431595,0.01195199,86313.0,86292.0,0.00588]
["bitfinex","BTCUSD",1766114431752,0.23208181,86313.0,86292.0,0.00588]
["bitfinex","BTCUSD",1766114431950,0.01158641,86308.0,86287.0,0.00588]
["bitfinex","BTCUSD",1766114432153,0.01158641,86308.0,86290.0,0.04622007]
["bitfinex","BTCUSD",1766114432154,0.01746654,86307.0,86290.0,0.04622007]
["bitfinex","BTCUSD",1766114432430,0.01746654,86307.0,86277.0,0.07680606]
["bitfinex","BTCUSD",1766114432431,0.48442,86304.0,86277.0,0.07680606]
["bitfinex","BTCUSD",1766114432606,0.23174262,86303.0,86280.0,0.00588]
["bitfinex","BTCUSD",1766114432803,0.01158735,86301.0,86280.0,0.00588]
["bitfinex","BTCUSD",1766114433012,0.01746748,86300.0,86280.0,0.00588]
["bitfinex","BTCUSD",1766114433190,0.00588,86300.0,86280.0,0.00588]
["bitfinex","BTCUSD",1766114433385,0.00588,86299.0,86280.0,0.00588]
["bitfinex","BTCUSD",1766114434204,0.00588,86299.0,86280.0,0.01747017]
["bitfinex","BTCUSD",1766114434572,0.00588,86299.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1766114434721,0.00588,86299.0,86280.0,0.00588]
["bitfinex","BTCUSD",1766114435091,0.00588,86299.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1766114435294,0.00588,86299.0,86280.0,0.24927327]
["bitfinex","BTCUSD",1766114435488,0.00588,86299.0,86280.0,0.00588]
["bitfinex","BTCUSD",1766114436102,0.00588,86299.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114436103,0.01158815,86295.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114436314,0.01158855,86292.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114436567,0.00588,86291.0,86277.0,0.04622007]
["bitfinex","BTCUSD",1766114437359,0.01158882,86290.0,86272.0,0.0907]
["bitfinex","BTCUSD",1766114437574,0.01159003,86281.0,86268.0,0.00025579]
["bitfinex","BTCUSD",1766114437772,1.2039218,86280.0,86268.0,0.00025579]
["bitfinex","BTCUSD",1766114437916,0.0174703,86279.0,86268.0,0.00025579]
["bitfinex","BTCUSD",1766114438113,0.00588,86279.0,86268.0,0.00025579]
["bitfinex","BTCUSD",1766114438713,0.00588,86279.0,86268.0,0.00036545]
["bitfinex","BTCUSD",1766114440050,0.0907,86294.0,86278.0,0.04622007]
["bitfinex","BTCUSD",1766114440248,0.00588,86293.0,86278.0,0.04622007]
["bitfinex","BTCUSD",1766114440454,0.48442,86288.0,86268.0,0.00036545]
["bitfinex","BTCUSD",1766114440656,0.6296018,86290.0,86268.0,0.00036545]
["bitfinex","BTCUSD",1766114440863,0.01746842,86293.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1766114441067,0.00588,86293.0,86272.0,0.23182224]
["bitfinex","BTCUSD",1766114441288,0.01158882,86290.0,86271.0,0.04622007]
["bitfinex","BTCUSD",1766114441490,0.01158896,86289.0,86271.0,0.04622007]
["bitfinex","BTCUSD",1766114441700,0.01158909,86288.0,86271.0,0.04622007]
["bitfinex","BTCUSD",1766114441891,0.01158896,86289.0,86271.0,0.04622007]
["bitfinex","BTCUSD",1766114442093,0.01158963,86284.0,86271.0,0.04622007]
["bitfinex","BTCUSD",1766114442343,0.00588,86283.0,86271.0,0.04622007]
["bitfinex","BTCUSD",1766114442494,0.01746976,86283.0,86268.0,0.00036545]
["bitfinex","BTCUSD",1766114442841,0.001099,86271.0,86268.0,0.00036545]
["bitfinex","BTCUSD",1766114442990,0.00588,86270.0,86268.0,0.00036545]
["bitfinex","BTCUSD",1766114443792,0.00588,86270.0,86268.0,4.5e-07]
["bitfinex","BTCUSD",1766114444178,0.01159164,86269.0,86253.0,0.03058599]
["bitfinex","BTCUSD",1766114444383,1.04819,86269.0,86249.0,0.03646599]
["bitfinex","BTCUSD",1766114444582,0.01159191,86267.0,86249.0,0.00588]
["bitfinex","BTCUSD",1766114444803,0.57886178,86268.0,86245.0,0.04218086]
["bitfinex","BTCUSD",1766114445161,0.01159191,86267.0,86245.0,0.03058599]
["bitfinex","BTCUSD",1766114445364,0.5106971,86269.0,86260.0,0.00025571]
["bitfinex","BTCUSD",1766114445503,0.01818546,86269.0,86260.0,0.00025571]
["bitfinex","BTCUSD",1766114445699,0.01818546,86269.0,86243.0,0.03058599]
["bitfinex","BTCUSD",1766114445700,1.04819,86265.0,86243.0,0.03058599]
["bitfinex","BTCUSD",1766114445906,1.04819,86265.0,86242.0,0.24350034]
["bitfinex","BTCUSD",1766114446082,1.04819,86265.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1766114446289,1.05978218,86265.0,86241.0,0.33420299]
["bitfinex","BTCUSD",1766114446490,1.05978218,86265.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1766114446734,0.0464,86266.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1766114447119,0.0464,86266.0,86244.0,0.011595]
["bitfinex","BTCUSD",1766114447325,0.01159245,86263.0,86240.0,0.0907]
["bitfinex","BTCUSD",1766114447649,0.53891205,86266.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1766114447650,0.00588,86262.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1766114447852,0.00588,86262.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1766114448006,0.00588,86262.0,86241.0,0.10229541]
["bitfinex","BTCUSD",1766114448212,0.00588,86262.0,86241.0,0.0907]
["bitfinex","BTCUSD",1766114448862,0.00588,86262.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1766114449078,0.00588,86262.0,86240.0,0.0907]
["bitfinex","BTCUSD",1766114449079,0.01747259,86262.0,86240.0,0.0907]
["bitfinex","BTCUSD",1766114449216,0.00588,86262.0,86240.0,0.0907]
["bitfinex","BTCUSD",1766114449573,0.01159312,86258.0,86240.0,0.0907]
["bitfinex","BTCUSD",1766114449701,0.56727,86258.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1766114449903,0.01159353,86255.0,86235.0,0.00010951]
["bitfinex","BTCUSD",1766114450164,0.56727,86248.0,86235.0,0.00010951]
["bitfinex","BTCUSD",1766114450370,0.00588,86247.0,86235.0,0.00010951]
["bitfinex","BTCUSD",1766114451581,0.01159312,86258.0,86235.0,0.00010951]
["bitfinex","BTCUSD",1766114451582,0.01159245,86263.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1766114451727,0.01159245,86263.0,86247.0,2e-08]
["bitfinex","BTCUSD",1766114451728,0.06391259,86262.0,86247.0,2e-08]
["bitfinex","BTCUSD",1766114452088,0.01159379,86253.0,86247.0,2e-08]
["bitfinex","BTCUSD",1766114452222,0.01159406,86251.0,86235.0,0.00010951]
["bitfinex","BTCUSD",1766114452425,0.6296018,86250.0,86235.0,0.00010951]
["bitfinex","BTCUSD",1766114452649,0.641196,86250.0,86235.0,0.00010951]
["bitfinex","BTCUSD",1766114452869,0.01159433,86249.0,86235.0,0.00010951]
["bitfinex","BTCUSD",1766114453099,0.0115942,86250.0,86235.0,0.00010951]
["bitfinex","BTCUSD",1766114453409,0.00588,86252.0,86235.0,0.00010951]
["bitfinex","BTCUSD",1766114453694,0.0115946,86247.0,86235.0,0.00010951]
["bitfinex","BTCUSD",1766114453847,0.00588,86246.0,86235.0,0.00010951]
["bitfinex","BTCUSD",1766114454053,0.00588,86245.0,86235.0,0.00010951]
["bitfinex","BTCUSD",1766114455723,0.01159527,86242.0,86235.0,0.00010951]
["bitfinex","BTCUSD",1766114455875,0.000109,86235.0,86225.0,0.04858059]
["bitfinex","BTCUSD",1766114456077,0.00021876,86235.0,86225.0,0.04858059]
["bitfinex","BTCUSD",1766114456276,0.00010976,86235.0,86225.0,0.04858059]
["bitfinex","BTCUSD",1766114456868,0.00010976,86235.0,86214.0,0.05803904]
["bitfinex","BTCUSD",1766114456869,0.01159689,86230.0,86214.0,0.04951]
["bitfinex","BTCUSD",1766114457249,0.01159689,86230.0,86199.0,0.04622007]
["bitfinex","BTCUSD",1766114457250,0.0115985,86218.0,86199.0,0.04622007]
["bitfinex","BTCUSD",1766114457425,0.23198031,86215.0,86195.0,0.04841]
["bitfinex","BTCUSD",1766114457653,0.01747864,86217.0,86195.0,0.04841]
["bitfinex","BTCUSD",1766114457654,0.05781911,86214.0,86195.0,0.04841]
["bitfinex","BTCUSD",1766114457857,0.23201626,86201.0,86194.0,0.0004]
["bitfinex","BTCUSD",1766114458034,0.01160106,86199.0,86194.0,0.0004]
["bitfinex","BTCUSD",1766114458206,0.56727,86195.0,86169.0,0.0617151]
["bitfinex","BTCUSD",1766114458410,0.56727,86190.0,86169.0,0.05011]
["bitfinex","BTCUSD",1766114458710,0.48092,86191.0,86167.0,0.0002]
["bitfinex","BTCUSD",1766114458711,0.01160388,86178.0,86167.0,0.0002]
["bitfinex","BTCUSD",1766114458915,0.05232,86177.0,86167.0,0.0002]
["bitfinex","BTCUSD",1766114459092,0.01160496,86170.0,86167.0,0.00036526]
["bitfinex","BTCUSD",1766114459296,0.0116055,86166.0,86142.0,0.05068]
["bitfinex","BTCUSD",1766114459635,0.01160537,86167.0,86148.0,0.00030994]
["bitfinex","BTCUSD",1766114459994,0.23205192,86188.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1766114459995,0.00588,86166.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1766114460202,0.0907,86181.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1766114460203,0.00588,86167.0,86166.0,0.0002]
["bitfinex","BTCUSD",1766114460409,0.00588,86167.0,86152.0,0.24375461]
["bitfinex","BTCUSD",1766114460607,0.00588,86167.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1766114460608,0.56727,86166.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1766114460791,0.4868,86167.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1766114460993,0.01160146,86196.0,86170.0,0.01160496]
["bitfinex","BTCUSD",1766114461370,0.01160213,86191.0,86167.0,0.03324]
["bitfinex","BTCUSD",1766114461551,0.01160281,86186.0,86167.0,0.03304]
["bitfinex","BTCUSD",1766114461725,0.01160281,86186.0,86158.0,0.10230658]
["bitfinex","BTCUSD",1766114461726,0.01160348,86181.0,86158.0,0.10230658]
["bitfinex","BTCUSD",1766114461930,0.24367014,86183.0,86163.0,0.04622007]
["bitfinex","BTCUSD",1766114462130,0.01160348,86181.0,86163.0,0.04622007]
["bitfinex","BTCUSD",1766114462332,0.56727,86184.0,86163.0,0.04622007]
["bitfinex","BTCUSD",1766114462734,0.57049,86194.0,86168.0,0.01160523]
["bitfinex","BTCUSD",1766114462937,0.57049,86194.0,86165.0,0.03304]
["bitfinex","BTCUSD",1766114462938,0.011602,86192.0,86166.0,0.23210935]
["bitfinex","BTCUSD",1766114463137,1.04086,86183.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1766114463395,0.01160402,86177.0,86158.0,0.0907]
["bitfinex","BTCUSD",1766114463542,0.00588011,86176.0,86158.0,0.0907]
["bitfinex","BTCUSD",1766114463753,0.00588,86175.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1766114463916,0.00588,86175.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1766114464116,0.00588,86175.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1766114464333,0.00588,86175.0,86150.0,0.6296018]
["bitfinex","BTCUSD",1766114464334,0.00588,86175.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1766114464534,0.00588,86175.0,86160.0,0.04464631]
["bitfinex","BTCUSD",1766114464743,0.00588,86174.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1766114464949,0.57049,86171.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1766114465163,0.47037,86170.0,86148.0,0.00618994]
["bitfinex","BTCUSD",1766114465373,0.57049,86166.0,86148.0,0.00030994]
["bitfinex","BTCUSD",1766114465571,0.57049,86162.0,86148.0,0.00030994]
["bitfinex","BTCUSD",1766114465968,0.57049,86159.0,86148.0,0.00030994]
["bitfinex","BTCUSD",1766114466174,0.000309,86148.0,86138.0,0.0002]
["bitfinex","BTCUSD",1766114466452,0.00588,86147.0,86138.0,0.0003096]
["bitfinex","BTCUSD",1766114466633,0.00568,86147.0,86138.0,0.0003096]
["bitfinex","BTCUSD",1766114467047,0.00568,86147.0,86111.0,0.03366]
["bitfinex","BTCUSD",1766114467048,0.23219853,86134.0,86111.0,0.03366]
["bitfinex","BTCUSD",1766114467287,0.01191827,86138.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1766114467288,0.6296018,86130.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1766114467399,0.57049,86129.0,86112.0,0.0001]
["bitfinex","BTCUSD",1766114467871,0.05236,86128.0,86112.0,0.01171278]
["bitfinex","BTCUSD",1766114468101,1.04086,86126.0,86112.0,0.0001]
["bitfinex","BTCUSD",1766114468322,0.000179,86112.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1766114468533,0.000179,86112.0,86089.0,0.00588]
["bitfinex","BTCUSD",1766114468534,0.00010966,86130.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1766114468736,0.00588,86129.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1766114468940,0.00588,86129.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1766114469168,0.00588,86129.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1766114469396,0.00588,86129.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1766114469540,0.00588,86129.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1766114469773,0.00010966,86130.0,86111.0,0.0907]
["bitfinex","BTCUSD",1766114470094,0.00010966,86130.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1766114470353,0.00010966,86130.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1766114470555,0.00010966,86130.0,86113.0,0.2438639]
["bitfinex","BTCUSD",1766114470775,0.00010966,86130.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1766114470993,0.00010966,86130.0,86111.0,0.24386993]
["bitfinex","BTCUSD",1766114471206,0.00010966,86130.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1766114471419,0.01172001,86130.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1766114471632,0.01172001,86130.0,86105.0,0.01201372]
["bitfinex","BTCUSD",1766114471838,0.57049,86128.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1766114472055,0.57049,86123.0,86105.0,0.0004]
["bitfinex","BTCUSD",1766114472270,0.01161183,86119.0,86105.0,0.0004]
["bitfinex","BTCUSD",1766114472487,0.00588,86118.0,86107.0,0.04622007]
["bitfinex","BTCUSD",1766114472730,0.00588,86118.0,86105.0,0.0004]
["bitfinex","BTCUSD",1766114472923,0.62147,86129.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1766114473149,0.62147,86118.0,86105.0,0.0004]
["bitfinex","BTCUSD",1766114473357,0.47215,86112.0,86102.0,0.0004]
["bitfinex","BTCUSD",1766114473576,1.10523305,86110.0,86087.0,0.0909]
["bitfinex","BTCUSD",1766114473793,0.62147,86107.0,86087.0,0.0002]
["bitfinex","BTCUSD",1766114474027,0.00588011,86106.0,86087.0,0.0002]
["bitfinex","BTCUSD",1766114474260,0.01161399,86103.0,86087.0,0.0002]
["bitfinex","BTCUSD",1766114474477,0.00588,86102.0,86087.0,0.0002]
["bitfinex","BTCUSD",1766114474704,0.01161278,86112.0,86087.0,0.0002]
["bitfinex","BTCUSD",1766114474934,0.01161278,86112.0,86087.0,1e-08]
["bitfinex","BTCUSD",1766114474935,0.62147,86100.0,86087.0,1e-08]
["bitfinex","BTCUSD",1766114475131,0.23226673,86108.0,86087.0,1e-08]
["bitfinex","BTCUSD",1766114475132,0.00588,86099.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1766114475344,0.00588,86099.0,86087.0,0.24393821]
["bitfinex","BTCUSD",1766114475345,0.00508,86098.0,86087.0,1e-08]
["bitfinex","BTCUSD",1766114475489,0.10231359,86106.0,86088.0,0.00011011]
["bitfinex","BTCUSD",1766114475687,0.62147,86101.0,86088.0,0.00011011]
["bitfinex","BTCUSD",1766114475885,0.00588011,86100.0,86088.0,0.00011011]
["bitfinex","BTCUSD",1766114476088,0.01749451,86100.0,86088.0,0.00011011]
["bitfinex","BTCUSD",1766114476300,0.01749451,86100.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114476301,0.01161521,86094.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114476502,0.85377791,86093.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114476703,0.62147,86090.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114476949,0.01749507,86095.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114476950,0.00588,86095.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114477742,1.09362,86094.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114477962,0.01161548,86092.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114478368,0.47215,86094.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114478566,0.00588,86095.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114478567,0.62147,86092.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114478791,0.00588,86095.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114479005,0.00577,86095.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114480052,0.62147,86103.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114480201,0.00588,86104.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114480582,0.63308426,86101.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114480916,0.62147,86101.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114481120,0.00588,86104.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114481325,0.00588,86104.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1766114481525,0.00588,86104.0,86088.0,1.1e-07]
["bitfinex","BTCUSD",1766114481733,0.00099999,86150.0,86103.0,0.04622007]
["bitfinex","BTCUSD",1766114481940,0.04652,86152.0,86103.0,0.04622007]
["bitfinex","BTCUSD",1766114481941,0.01160685,86156.0,86130.0,0.04622007]
["bitfinex","BTCUSD",1766114482119,0.01160671,86157.0,86131.0,0.01981226]
["bitfinex","BTCUSD",1766114482319,0.62147,86157.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1766114482594,0.62735,86157.0,86144.0,0.24377782]
["bitfinex","BTCUSD",1766114482764,0.62735,86157.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1766114482973,0.64120676,86170.0,86145.0,0.04622007]
["bitfinex","BTCUSD",1766114482974,1.09362,86170.0,86145.0,0.04622007]
["bitfinex","BTCUSD",1766114483170,1.09372972,86170.0,86148.0,0.23215748]
["bitfinex","BTCUSD",1766114483349,1.09372972,86170.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1766114483515,0.00010972,86170.0,86153.0,0.0198087]
["bitfinex","BTCUSD",1766114483719,0.00010972,86170.0,86154.0,0.00588]
["bitfinex","BTCUSD",1766114483928,0.00010972,86170.0,86155.0,0.00588]
["bitfinex","BTCUSD",1766114484122,0.00010972,86170.0,86156.0,0.00588]
["bitfinex","BTCUSD",1766114484348,0.01160564,86165.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1766114484549,0.23213607,86157.0,86139.0,0.00588]
["bitfinex","BTCUSD",1766114484800,0.01160685,86156.0,86139.0,0.00588]
["bitfinex","BTCUSD",1766114484968,0.01160671,86157.0,86139.0,0.00588]
["bitfinex","BTCUSD",1766114485153,0.62147,86157.0,86139.0,0.01748914]
["bitfinex","BTCUSD",1766114485418,0.00588,86165.0,86143.0,0.05782867]
["bitfinex","BTCUSD",1766114485613,0.00588,86165.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1766114485825,0.00588,86165.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1766114486027,0.00588,86165.0,86145.0,0.23216439]
["bitfinex","BTCUSD",1766114486406,0.00588,86165.0,86151.0,0.24375784]
["bitfinex","BTCUSD",1766114486547,0.01821004,86167.0,86157.0,0.23213241]
["bitfinex","BTCUSD",1766114486754,0.01821004,86167.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1766114486962,0.01821004,86167.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1766114487205,0.01821004,86167.0,86156.0,0.01748685]
["bitfinex","BTCUSD",1766114487348,0.01821004,86167.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1766114487547,0.01821004,86167.0,86156.0,0.06370692]
["bitfinex","BTCUSD",1766114487747,0.00010972,86170.0,86156.0,0.06370692]
["bitfinex","BTCUSD",1766114487953,0.00010972,86170.0,86158.0,0.24373598]
["bitfinex","BTCUSD",1766114488153,0.00010972,86170.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1766114488355,0.00010972,86170.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1766114488558,0.00010972,86170.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1766114488784,0.00010972,86170.0,86156.0,0.05210007]
["bitfinex","BTCUSD",1766114489152,0.00010972,86170.0,86157.0,0.23213435]
["bitfinex","BTCUSD",1766114489322,0.00010972,86170.0,86156.0,0.05210007]
["bitfinex","BTCUSD",1766114489704,0.00010972,86170.0,86158.0,0.2437371]
["bitfinex","BTCUSD",1766114489908,0.00010972,86170.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1766114490291,0.00010972,86170.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1766114490490,0.00010972,86170.0,86160.0,0.01160631]
["bitfinex","BTCUSD",1766114490710,0.00010972,86170.0,86160.0,0.24373155]
["bitfinex","BTCUSD",1766114490919,0.00010972,86170.0,86162.0,0.23211956]
["bitfinex","BTCUSD",1766114491121,0.70419394,86191.0,86160.0,0.23212524]
["bitfinex","BTCUSD",1766114491122,0.01820868,86182.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1766114491335,0.00036675,86182.0,86180.0,0.23207039]
["bitfinex","BTCUSD",1766114491504,0.01997408,86208.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1766114491724,0.02008406,86208.0,86192.0,0.04622007]
["bitfinex","BTCUSD",1766114492135,0.00187992,86208.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1766114492335,0.00187992,86208.0,86205.0,0.05782032]
["bitfinex","BTCUSD",1766114492617,0.00187992,86208.0,86206.0,0.00588]
["bitfinex","BTCUSD",1766114492828,0.0004,86234.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1766114493059,0.0004,86234.0,86220.0,0.05210007]
["bitfinex","BTCUSD",1766114493060,0.00050994,86234.0,86220.0,0.05210007]
["bitfinex","BTCUSD",1766114493263,0.00050994,86234.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1766114493474,0.00050994,86234.0,86223.0,0.0139174]
["bitfinex","BTCUSD",1766114493672,0.00050994,86234.0,86233.0,0.04622007]
["bitfinex","BTCUSD",1766114493877,0.00050994,86234.0,86220.0,0.04622007]
["bitfinex","BTCUSD",1766114494080,0.00050994,86234.0,86221.0,0.00588]
["bitfinex","BTCUSD",1766114495107,0.00050994,86234.0,86222.0,0.00588]
["bitfinex","BTCUSD",1766114495337,0.00050994,86234.0,86222.0,0.01747796]
["bitfinex","BTCUSD",1766114495534,0.24346503,86255.0,86222.0,0.01747796]
["bitfinex","BTCUSD",1766114495535,0.48374003,86281.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1766114495749,0.01856282,86276.0,86272.0,0.09277729]
["bitfinex","BTCUSD",1766114495944,0.00036662,86276.0,86272.0,0.09277729]
["bitfinex","BTCUSD",1766114497589,0.01818976,86286.0,86272.0,0.09277729]
["bitfinex","BTCUSD",1766114497728,0.00010989,86286.0,86285.0,0.09277729]
["bitfinex","BTCUSD",1766114497939,0.01158694,86304.0,86285.0,0.09277729]
["bitfinex","BTCUSD",1766114498173,0.10228694,86304.0,86285.0,0.09277729]
["bitfinex","BTCUSD",1766114498351,0.01158761,86299.0,86287.0,0.09277729]
["bitfinex","BTCUSD",1766114498907,0.01158761,86299.0,86283.0,0.00588]
["bitfinex","BTCUSD",1766114498908,0.01158788,86297.0,86283.0,0.00588]
["bitfinex","BTCUSD",1766114499115,0.00588,86301.0,86286.0,0.09277729]
["bitfinex","BTCUSD",1766114499489,0.01746735,86301.0,86286.0,0.09277729]
["bitfinex","BTCUSD",1766114499716,0.01158748,86300.0,86286.0,0.09277729]
["bitfinex","BTCUSD",1766114500051,0.00588,86301.0,86299.0,0.08689729]
["bitfinex","BTCUSD",1766114500266,0.0115848,86320.0,86299.0,0.08689729]
["bitfinex","BTCUSD",1766114500513,0.01158533,86316.0,86299.0,0.08689729]
["bitfinex","BTCUSD",1766114500737,0.00010983,86320.0,86292.0,0.04634484]
["bitfinex","BTCUSD",1766114500738,0.24332844,86304.0,86292.0,0.04634484]
["bitfinex","BTCUSD",1766114500954,0.23176313,86295.0,86279.0,0.04634484]
["bitfinex","BTCUSD",1766114501161,0.01158882,86290.0,86279.0,0.04634484]
["bitfinex","BTCUSD",1766114501370,0.01158829,86294.0,86279.0,0.05222484]
["bitfinex","BTCUSD",1766114501579,0.01746748,86300.0,86279.0,0.05222484]
["bitfinex","BTCUSD",1766114501772,0.01158761,86299.0,86279.0,0.05222484]
["bitfinex","BTCUSD",1766114502166,0.01158761,86299.0,86279.0,0.04634484]
["bitfinex","BTCUSD",1766114502167,0.01158788,86297.0,86279.0,0.04634484]
["bitfinex","BTCUSD",1766114502387,0.01158761,86299.0,86280.0,0.00588]
["bitfinex","BTCUSD",1766114502530,0.00588,86300.0,86280.0,0.00588]
["bitfinex","BTCUSD",1766114502732,0.57688,86300.0,86271.0,0.04634484]
["bitfinex","BTCUSD",1766114502960,0.01158761,86299.0,86284.0,0.04634484]
["bitfinex","BTCUSD",1766114503115,0.01158788,86297.0,86284.0,0.05222484]
["bitfinex","BTCUSD",1766114503319,0.01746748,86300.0,86284.0,0.05222484]
["bitfinex","BTCUSD",1766114503518,0.01158842,86293.0,86285.0,0.00588]
["bitfinex","BTCUSD",1766114503738,0.00588,86297.0,86287.0,0.04634484]
["bitfinex","BTCUSD",1766114503960,0.00255705,86288.0,86285.0,0.00588]
["bitfinex","BTCUSD",1766114504160,0.00588,86297.0,86285.0,0.00588]
["bitfinex","BTCUSD",1766114504554,0.00588,86297.0,86286.0,0.04634484]
["bitfinex","BTCUSD",1766114506641,0.00588,86303.0,86286.0,0.04634484]
["bitfinex","BTCUSD",1766114507896,0.01746708,86303.0,86286.0,0.04634484]
["bitfinex","BTCUSD",1766114508096,0.01158721,86302.0,86286.0,0.04634484]
["bitfinex","BTCUSD",1766114508521,0.01158788,86297.0,86286.0,0.04634484]
["bitfinex","BTCUSD",1766114508740,0.00588,86303.0,86287.0,0.00588]
["bitfinex","BTCUSD",1766114508947,0.01746708,86303.0,86287.0,0.00588]
["bitfinex","BTCUSD",1766114509346,0.24920942,86303.0,86287.0,0.00588]
["bitfinex","BTCUSD",1766114509522,0.01158735,86301.0,86287.0,0.00588]
["bitfinex","BTCUSD",1766114509780,0.01158721,86302.0,86287.0,0.00588]
["bitfinex","BTCUSD",1766114510314,0.01158735,86301.0,86287.0,0.00588]
["bitfinex","BTCUSD",1766114510656,0.24920942,86303.0,86287.0,0.00588]
["bitfinex","BTCUSD",1766114511065,0.01158748,86300.0,86287.0,0.00588]
["bitfinex","BTCUSD",1766114511495,0.24333487,86301.0,86287.0,0.00588]
["bitfinex","BTCUSD",1766114511696,0.23172871,86308.0,86299.0,0.04634484]
["bitfinex","BTCUSD",1766114511893,0.23172871,86308.0,86279.0,0.24339558]
["bitfinex","BTCUSD",1766114511894,1.03580788,86297.0,86279.0,0.04634484]
["bitfinex","BTCUSD",1766114512137,1.03580788,86297.0,86264.0,0.04634484]
["bitfinex","BTCUSD",1766114512138,0.01158936,86286.0,86264.0,0.04634484]
["bitfinex","BTCUSD",1766114512349,0.93144059,86300.0,86264.0,0.04634484]
["bitfinex","BTCUSD",1766114512350,0.0907,86298.0,86279.0,0.04634484]
["bitfinex","BTCUSD",1766114512549,0.05,86338.0,86305.0,0.04634484]
["bitfinex","BTCUSD",1766114512550,0.01158506,86318.0,86305.0,0.04634484]
["bitfinex","BTCUSD",1766114512668,0.05,86338.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1766114512669,0.01158453,86322.0,86306.0,0.04634484]
["bitfinex","BTCUSD",1766114512870,0.00588,86321.0,86307.0,0.01390385]
["bitfinex","BTCUSD",1766114513154,0.00010985,86322.0,86319.0,0.04634484]
["bitfinex","BTCUSD",1766114513495,0.00010985,86322.0,86320.0,0.01390176]
["bitfinex","BTCUSD",1766114513721,0.00010985,86322.0,86321.0,0.04634484]
["bitfinex","BTCUSD",1766114513922,0.05,86338.0,86321.0,0.05222484]
["bitfinex","BTCUSD",1766114514297,0.05,86338.0,86322.0,0.06160292]
["bitfinex","BTCUSD",1766114514500,0.05,86338.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1766114514725,0.05,86338.0,86321.0,0.00588]
["bitfinex","BTCUSD",1766114514726,0.28164793,86338.0,86321.0,0.00588]
["bitfinex","BTCUSD",1766114514927,0.24323293,86337.0,86321.0,0.00588]
["bitfinex","BTCUSD",1766114515126,0.05,86338.0,86321.0,0.00588]
["bitfinex","BTCUSD",1766114515826,0.06158238,86338.0,86321.0,0.00588]
["bitfinex","BTCUSD",1766114516036,0.05,86338.0,86321.0,0.00588]
["bitfinex","BTCUSD",1766114516437,0.01158251,86337.0,86321.0,0.00588]
["bitfinex","BTCUSD",1766114516638,0.05,86338.0,86321.0,0.00588]
["bitfinex","BTCUSD",1766114517064,0.05,86338.0,86334.0,0.04634484]
["bitfinex","BTCUSD",1766114518525,0.05,86338.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1766114518526,0.05,86338.0,86336.0,0.04634484]
["bitfinex","BTCUSD",1766114519131,0.05,86341.0,86337.0,0.00588]
["bitfinex","BTCUSD",1766114519479,0.05,86341.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114520147,0.571,86370.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1766114520347,0.00050981,86363.0,86355.0,0.04634484]
["bitfinex","BTCUSD",1766114520549,0.00588,86362.0,86347.0,0.00588]
["bitfinex","BTCUSD",1766114520886,0.00588,86362.0,86354.0,0.04634484]
["bitfinex","BTCUSD",1766114521064,0.571,86357.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114521292,0.01157943,86360.0,86338.0,0.00588]
["bitfinex","BTCUSD",1766114521293,0.00588,86356.0,86347.0,0.04634484]
["bitfinex","BTCUSD",1766114521493,0.00050981,86363.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1766114521655,0.00050981,86363.0,86348.0,0.04634484]
["bitfinex","BTCUSD",1766114521656,1.02422,86362.0,86348.0,0.04634484]
["bitfinex","BTCUSD",1766114522397,1.03579916,86362.0,86348.0,0.04634484]
["bitfinex","BTCUSD",1766114522603,0.01208884,86363.0,86320.0,0.04634484]
["bitfinex","BTCUSD",1766114522604,0.01158238,86338.0,86320.0,0.04634484]
["bitfinex","BTCUSD",1766114522809,0.01158238,86338.0,86312.0,0.05798587]
["bitfinex","BTCUSD",1766114522810,0.00588,86337.0,86322.0,0.04634484]
["bitfinex","BTCUSD",1766114523004,0.01158372,86328.0,86311.0,0.00588]
["bitfinex","BTCUSD",1766114523259,0.01158439,86323.0,86307.0,0.04634484]
["bitfinex","BTCUSD",1766114523462,0.01158412,86325.0,86307.0,0.04634484]
["bitfinex","BTCUSD",1766114523661,0.01158506,86318.0,86295.0,0.00588]
["bitfinex","BTCUSD",1766114523884,0.00588,86319.0,86305.0,0.04634484]
["bitfinex","BTCUSD",1766114524204,0.00314024,86318.0,86305.0,0.04634484]
["bitfinex","BTCUSD",1766114524447,0.24329371,86316.0,86295.0,0.00010985]
["bitfinex","BTCUSD",1766114524701,0.01158587,86312.0,86295.0,0.00010985]
["bitfinex","BTCUSD",1766114524920,0.05542024,86311.0,86295.0,0.00010985]
["bitfinex","BTCUSD",1766114525134,0.05542024,86311.0,86305.0,0.01694484]
["bitfinex","BTCUSD",1766114525135,0.05228,86311.0,86305.0,0.01694484]
["bitfinex","BTCUSD",1766114525345,0.00314024,86336.0,86295.0,0.011698]
["bitfinex","BTCUSD",1766114525346,0.00588,86314.0,86310.0,0.04634484]
["bitfinex","BTCUSD",1766114525548,0.00588,86315.0,86307.0,0.04634484]
["bitfinex","BTCUSD",1766114525663,0.01158265,86336.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1766114525867,0.01158332,86331.0,86307.0,0.05793138]
["bitfinex","BTCUSD",1766114526072,0.56881,86332.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1766114526274,0.56881,86328.0,86307.0,0.04634484]
["bitfinex","BTCUSD",1766114526690,0.01158426,86324.0,86307.0,0.04634484]
["bitfinex","BTCUSD",1766114526932,0.00588,86323.0,86307.0,0.04634484]
["bitfinex","BTCUSD",1766114527149,0.00314024,86322.0,86307.0,0.04634484]
["bitfinex","BTCUSD",1766114527363,0.01158506,86318.0,86301.0,0.00588]
["bitfinex","BTCUSD",1766114527957,0.0115852,86317.0,86295.0,0.09080985]
["bitfinex","BTCUSD",1766114528174,1.04753,86315.0,86295.0,0.00010985]
["bitfinex","BTCUSD",1766114528418,0.56881,86313.0,86295.0,0.00010985]
["bitfinex","BTCUSD",1766114528820,0.47872,86315.0,86295.0,0.00010985]
["bitfinex","BTCUSD",1766114529022,0.02975959,86333.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1766114529248,0.02975959,86333.0,86305.0,0.04634484]
["bitfinex","BTCUSD",1766114529249,0.00588,86332.0,86318.0,0.04634484]
["bitfinex","BTCUSD",1766114529672,0.00588,86332.0,86331.0,0.04046484]
["bitfinex","BTCUSD",1766114529867,0.0464,86336.0,86331.0,0.04046484]
["bitfinex","BTCUSD",1766114530357,0.00588,86337.0,86331.0,0.04046484]
["bitfinex","BTCUSD",1766114531172,0.00588,86337.0,86321.0,0.33397729]
["bitfinex","BTCUSD",1766114531173,0.00588,86337.0,86323.0,0.00588]
["bitfinex","BTCUSD",1766114531373,0.00588,86337.0,86321.0,0.0907]
["bitfinex","BTCUSD",1766114531374,0.00588,86337.0,86321.0,0.10228466]
["bitfinex","BTCUSD",1766114531659,0.00588,86337.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1766114531882,0.00588,86337.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1766114532068,0.00588,86337.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1766114532290,0.00588,86337.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1766114532436,0.00588,86337.0,86317.0,0.0174652]
["bitfinex","BTCUSD",1766114532640,0.00105371,86321.0,86317.0,0.00588]
["bitfinex","BTCUSD",1766114532943,0.00588,86337.0,86317.0,0.00588]
["bitfinex","BTCUSD",1766114533550,0.00588,86337.0,86321.0,0.24327741]
["bitfinex","BTCUSD",1766114533754,0.01817368,86343.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1766114533955,0.00588,86342.0,86329.0,0.04634484]
["bitfinex","BTCUSD",1766114534155,0.0464,86367.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1766114534358,0.0464,86367.0,86356.0,0.04634484]
["bitfinex","BTCUSD",1766114534359,0.00588,86362.0,86356.0,0.04634484]
["bitfinex","BTCUSD",1766114534566,0.0464,86367.0,86357.0,0.0138958]
["bitfinex","BTCUSD",1766114534767,0.0464,86367.0,86356.0,0.04634484]
["bitfinex","BTCUSD",1766114535516,0.00076625,86363.0,86356.0,0.04504395]
["bitfinex","BTCUSD",1766114535747,0.00076625,86363.0,86339.0,0.23164375]
["bitfinex","BTCUSD",1766114535949,0.01157916,86362.0,86339.0,0.10228225]
["bitfinex","BTCUSD",1766114536163,0.01157916,86362.0,86334.0,0.00588]
["bitfinex","BTCUSD",1766114536164,0.0115801,86355.0,86334.0,0.00588]
["bitfinex","BTCUSD",1766114536369,0.01158131,86346.0,86328.0,0.0907]
["bitfinex","BTCUSD",1766114536573,0.00588,86345.0,86328.0,0.0907]
["bitfinex","BTCUSD",1766114537186,0.00314024,86344.0,86328.0,0.0907]
["bitfinex","BTCUSD",1766114537403,0.00902024,86345.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1766114537616,0.0464,86350.0,86344.0,0.000897]
["bitfinex","BTCUSD",1766114538284,0.0464,86350.0,86342.0,0.04634484]
["bitfinex","BTCUSD",1766114538636,0.23157673,86365.0,86342.0,0.04634484]
["bitfinex","BTCUSD",1766114538637,0.00085891,86343.0,86342.0,0.04634484]
["bitfinex","BTCUSD",1766114538840,0.00076625,86363.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1766114539165,0.00076625,86363.0,86342.0,0.04634484]
["bitfinex","BTCUSD",1766114539166,0.00076625,86363.0,86360.0,0.24316505]
["bitfinex","BTCUSD",1766114539360,0.00076625,86363.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1766114539563,0.00076625,86363.0,86360.0,0.24316735]
["bitfinex","BTCUSD",1766114539773,0.00076625,86363.0,86360.0,0.24316731]
["bitfinex","BTCUSD",1766114539961,0.00076625,86363.0,86359.0,0.04634484]
["bitfinex","BTCUSD",1766114542244,0.00076625,86363.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1766114542683,0.00076625,86363.0,86359.0,0.0579244]
["bitfinex","BTCUSD",1766114542882,0.00076625,86363.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1766114543102,0.00076625,86363.0,86359.0,0.0579244]
["bitfinex","BTCUSD",1766114543307,0.001099,86359.0,86356.0,0.00588]
["bitfinex","BTCUSD",1766114543557,0.00076625,86363.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1766114543749,0.00588,86371.0,86357.0,0.04634484]
["bitfinex","BTCUSD",1766114543956,0.00010978,86371.0,86357.0,0.04634484]
["bitfinex","BTCUSD",1766114544334,0.00025516,86351.0,86348.0,0.0907]
["bitfinex","BTCUSD",1766114544496,0.00010978,86371.0,86351.0,0.000255]
["bitfinex","BTCUSD",1766114544698,0.58676,86370.0,86351.0,0.000255]
["bitfinex","BTCUSD",1766114544901,0.01157836,86368.0,86346.0,0.0907]
["bitfinex","BTCUSD",1766114545138,0.01157836,86368.0,86347.0,0.00588]
["bitfinex","BTCUSD",1766114545139,0.24315332,86366.0,86347.0,0.00588]
["bitfinex","BTCUSD",1766114545345,0.01157863,86366.0,86345.0,0.00588]
["bitfinex","BTCUSD",1766114546197,0.00588,86365.0,86345.0,0.00588]
["bitfinex","BTCUSD",1766114546687,0.93714002,86360.0,86342.0,0.04634484]
["bitfinex","BTCUSD",1766114546838,0.01157983,86357.0,86337.0,0.0907]
["bitfinex","BTCUSD",1766114547039,0.01158037,86353.0,86329.0,0.04634484]
["bitfinex","BTCUSD",1766114547300,0.00314024,86352.0,86330.0,0.01746345]
["bitfinex","BTCUSD",1766114547518,0.00314024,86352.0,86330.0,0.00588]
["bitfinex","BTCUSD",1766114547720,0.0115805,86352.0,86330.0,0.00588]
["bitfinex","BTCUSD",1766114547868,1.98089059,86350.0,86329.0,0.04634484]
["bitfinex","BTCUSD",1766114548074,0.00902024,86349.0,86329.0,0.05792843]
["bitfinex","BTCUSD",1766114548271,0.00902024,86349.0,86331.0,0.24324862]
["bitfinex","BTCUSD",1766114548474,0.00588,86349.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1766114548654,0.0907,86361.0,86343.0,0.04634484]
["bitfinex","BTCUSD",1766114548857,0.01157849,86367.0,86343.0,0.04634484]
["bitfinex","BTCUSD",1766114548858,0.0464,86370.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1766114549214,0.00588,86369.0,86361.0,0.001099]
["bitfinex","BTCUSD",1766114549759,0.01157889,86364.0,86349.0,0.00588]
["bitfinex","BTCUSD",1766114549958,0.01157889,86364.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1766114549959,0.00314024,86363.0,86339.0,0.10228225]
["bitfinex","BTCUSD",1766114550188,0.00314024,86363.0,86339.0,0.0907]
["bitfinex","BTCUSD",1766114550189,0.00025516,86351.0,86339.0,0.0907]
["bitfinex","BTCUSD",1766114550344,0.00025516,86351.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1766114550345,0.00025516,86351.0,86340.0,0.00588]
["bitfinex","BTCUSD",1766114550748,0.00588,86351.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1766114551028,0.00588,86351.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1766114551223,0.00588,86351.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1766114551224,0.00588,86351.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1766114551439,0.01157863,86366.0,86325.0,0.0907]
["bitfinex","BTCUSD",1766114551440,0.0464,86370.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1766114551659,0.0004,86396.0,86385.0,0.0907]
["bitfinex","BTCUSD",1766114551863,0.00588,86420.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1766114552087,0.00588,86420.0,86394.0,0.23149682]
["bitfinex","BTCUSD",1766114552088,0.00598978,86420.0,86406.0,0.23146466]
["bitfinex","BTCUSD",1766114552284,0.00598978,86420.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1766114552419,0.00598978,86420.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1766114552633,0.00588,86431.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1766114552845,0.00588,86431.0,86420.0,0.00098922]
["bitfinex","BTCUSD",1766114553050,0.00588,86431.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1766114553255,0.0004,86432.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1766114553482,0.00628,86432.0,86422.0,0.01388535]
["bitfinex","BTCUSD",1766114553687,0.00628,86432.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1766114554140,0.0004,86432.0,86430.0,0.05001839]
["bitfinex","BTCUSD",1766114554355,0.0004,86449.0,86435.0,0.28140613]
["bitfinex","BTCUSD",1766114554499,0.00051,86435.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1766114554716,0.6741671,86440.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1766114555087,0.00588,86443.0,86425.0,0.00588]
["bitfinex","BTCUSD",1766114555485,0.00588,86443.0,86426.0,0.24298243]
["bitfinex","BTCUSD",1766114555688,0.00588,86443.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1766114555866,0.00588,86443.0,86425.0,0.00588]
["bitfinex","BTCUSD",1766114556065,0.00588,86443.0,86425.0,0.01745072]
["bitfinex","BTCUSD",1766114556247,0.00588,86443.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1766114556448,0.0004,86449.0,86438.0,0.000189]
["bitfinex","BTCUSD",1766114556650,0.0005097,86449.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1766114556856,0.0005097,86449.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1766114557055,0.00091,86446.0,86443.0,0.00588]
["bitfinex","BTCUSD",1766114557474,0.00296493,86444.0,86443.0,0.00588]
["bitfinex","BTCUSD",1766114557712,0.0005097,86449.0,86443.0,0.00375431]
["bitfinex","BTCUSD",1766114557918,0.0004,86450.0,86443.0,0.00375431]
["bitfinex","BTCUSD",1766114557919,0.0004,86450.0,86444.0,0.05001839]
["bitfinex","BTCUSD",1766114558063,0.0004,86456.0,86444.0,0.05001839]
["bitfinex","BTCUSD",1766114558264,0.00091,86444.0,86437.0,0.05001839]
["bitfinex","BTCUSD",1766114558464,0.00025459,86452.0,86442.0,0.05001839]
["bitfinex","BTCUSD",1766114558695,0.23136098,86445.0,86438.0,0.00588]
["bitfinex","BTCUSD",1766114558888,0.00314024,86444.0,86427.0,0.00588]
["bitfinex","BTCUSD",1766114559094,0.01156804,86445.0,86427.0,0.0059897]
["bitfinex","BTCUSD",1766114559310,0.01156751,86449.0,86427.0,0.0059897]
["bitfinex","BTCUSD",1766114559511,0.01156764,86448.0,86427.0,0.0059897]
["bitfinex","BTCUSD",1766114559710,0.01156751,86449.0,86427.0,0.0059897]
["bitfinex","BTCUSD",1766114559988,0.01156764,86448.0,86427.0,0.0059897]
["bitfinex","BTCUSD",1766114560195,0.00025459,86452.0,86428.0,0.00588]
["bitfinex","BTCUSD",1766114560395,0.00025459,86452.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1766114560605,3.463e-05,86456.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1766114560808,3.463e-05,86456.0,86454.0,0.01388021]
["bitfinex","BTCUSD",1766114560996,0.0004,86464.0,86455.0,0.23133252]
["bitfinex","BTCUSD",1766114561144,0.0004,86464.0,86462.0,0.09636323]
["bitfinex","BTCUSD",1766114561357,0.01156376,86477.0,86462.0,0.05222484]
["bitfinex","BTCUSD",1766114561601,0.01156363,86478.0,86462.0,0.00588]
["bitfinex","BTCUSD",1766114561802,0.01156376,86477.0,86462.0,0.00588]
["bitfinex","BTCUSD",1766114562064,0.0003656,86478.0,86463.0,0.04634484]
["bitfinex","BTCUSD",1766114562435,0.00091,86463.0,86460.0,0.00588]
["bitfinex","BTCUSD",1766114562636,0.00091,86463.0,86461.0,0.05001839]
["bitfinex","BTCUSD",1766114562974,0.0003656,86478.0,86461.0,0.05001839]
["bitfinex","BTCUSD",1766114563181,0.01156149,86494.0,86478.0,0.000365]
["bitfinex","BTCUSD",1766114563369,0.01156283,86484.0,86478.0,0.000365]
["bitfinex","BTCUSD",1766114563551,0.01156243,86487.0,86472.0,0.00588]
["bitfinex","BTCUSD",1766114563753,0.23126629,86481.0,86465.0,0.04634484]
["bitfinex","BTCUSD",1766114563975,0.01156336,86480.0,86467.0,0.00588]
["bitfinex","BTCUSD",1766114564260,0.01156363,86478.0,86467.0,0.00588]
["bitfinex","BTCUSD",1766114564494,0.01156323,86481.0,86467.0,0.00588]
["bitfinex","BTCUSD",1766114564647,0.01156323,86481.0,86457.0,0.0907]
["bitfinex","BTCUSD",1766114564850,0.01156457,86471.0,86458.0,0.05001839]
["bitfinex","BTCUSD",1766114565054,0.00314024,86480.0,86450.0,0.04634484]
["bitfinex","BTCUSD",1766114565055,0.23130435,86467.0,86450.0,0.04634484]
["bitfinex","BTCUSD",1766114565257,0.01156577,86462.0,86450.0,0.04634484]
["bitfinex","BTCUSD",1766114565422,0.0115655,86464.0,86450.0,0.04634484]
["bitfinex","BTCUSD",1766114565622,0.01156577,86462.0,86450.0,0.04634484]
["bitfinex","BTCUSD",1766114565817,0.0115655,86464.0,86450.0,0.04634484]
["bitfinex","BTCUSD",1766114566059,0.0115643,86473.0,86450.0,0.04634484]
["bitfinex","BTCUSD",1766114566285,0.00588,86473.0,86464.0,0.00084417]
["bitfinex","BTCUSD",1766114566464,0.01156416,86474.0,86464.0,0.00084417]
["bitfinex","BTCUSD",1766114566643,0.01156403,86475.0,86463.0,0.04634484]
["bitfinex","BTCUSD",1766114566842,0.01156416,86474.0,86463.0,0.04634484]
["bitfinex","BTCUSD",1766114567382,0.0115643,86473.0,86463.0,0.04634484]
["bitfinex","BTCUSD",1766114567543,0.24284593,86475.0,86463.0,0.04634484]
["bitfinex","BTCUSD",1766114567729,0.01156416,86474.0,86463.0,0.04634484]
["bitfinex","BTCUSD",1766114568125,0.0174435,86479.0,86463.0,0.04634484]
["bitfinex","BTCUSD",1766114568327,0.0115639,86476.0,86463.0,0.04634484]
["bitfinex","BTCUSD",1766114568611,0.7104836,86482.0,86463.0,0.04634484]
["bitfinex","BTCUSD",1766114568612,0.47922,86482.0,86463.0,0.04634484]
["bitfinex","BTCUSD",1766114568825,0.23126467,86481.0,86463.0,0.04634484]
["bitfinex","BTCUSD",1766114569033,0.01156323,86481.0,86463.0,0.04634484]
["bitfinex","BTCUSD",1766114569240,0.00588,86482.0,86464.0,0.05001839]
["bitfinex","BTCUSD",1766114569453,0.00588,86482.0,86465.0,0.00588]
["bitfinex","BTCUSD",1766114569666,0.000255,86465.0,86446.0,0.23135756]
["bitfinex","BTCUSD",1766114569865,0.01156457,86471.0,86454.0,0.05001839]
["bitfinex","BTCUSD",1766114570070,0.47922,86467.0,86450.0,0.0003656]
["bitfinex","BTCUSD",1766114570276,0.23131346,86463.0,86450.0,0.0003656]
["bitfinex","BTCUSD",1766114570451,0.01156537,86465.0,86450.0,0.0003656]
["bitfinex","BTCUSD",1766114570754,0.0115655,86464.0,86450.0,0.0003656]
["bitfinex","BTCUSD",1766114570956,0.00588,86466.0,86450.0,0.05038399]
["bitfinex","BTCUSD",1766114571107,0.0115639,86476.0,86464.0,0.000844]
["bitfinex","BTCUSD",1766114571309,0.00588,86477.0,86463.0,0.04634484]
["bitfinex","BTCUSD",1766114571517,0.01156149,86494.0,86476.0,0.04634484]
["bitfinex","BTCUSD",1766114571712,0.01156203,86490.0,86476.0,0.04634484]
["bitfinex","BTCUSD",1766114571912,0.23124814,86488.0,86476.0,0.04634484]
["bitfinex","BTCUSD",1766114572115,0.24281186,86487.0,86476.0,0.04634484]
["bitfinex","BTCUSD",1766114572338,0.24281859,86485.0,86467.0,0.00588]
["bitfinex","BTCUSD",1766114572545,0.00588,86484.0,86467.0,0.00588]
["bitfinex","BTCUSD",1766114572760,0.01156323,86481.0,86467.0,0.00588]
["bitfinex","BTCUSD",1766114572966,0.24282681,86482.0,86467.0,0.00588]
["bitfinex","BTCUSD",1766114573177,0.01156376,86477.0,86467.0,0.00588]
["bitfinex","BTCUSD",1766114573370,0.23127476,86478.0,86464.0,0.05589839]
["bitfinex","BTCUSD",1766114573571,0.01156443,86472.0,86461.0,0.00588]
["bitfinex","BTCUSD",1766114573929,0.24029717,86477.0,86461.0,0.00588]
["bitfinex","BTCUSD",1766114573930,0.0115643,86473.0,86461.0,0.00588]
["bitfinex","BTCUSD",1766114574108,0.01156403,86475.0,86461.0,0.00588]
["bitfinex","BTCUSD",1766114574261,0.000255,86461.0,86451.0,0.0907]
["bitfinex","BTCUSD",1766114574462,0.00588,86466.0,86451.0,0.0907]
["bitfinex","BTCUSD",1766114574663,0.005036,86466.0,86451.0,0.0907]
["bitfinex","BTCUSD",1766114575051,0.005036,86466.0,86450.0,0.05001839]
["bitfinex","BTCUSD",1766114575255,0.01814473,86474.0,86461.0,0.04634484]
["bitfinex","BTCUSD",1766114575463,0.01814473,86474.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1766114575656,0.01814473,86474.0,86461.0,0.04634484]
["bitfinex","BTCUSD",1766114575891,0.24942851,86474.0,86461.0,0.04634484]
["bitfinex","BTCUSD",1766114576125,0.01156457,86471.0,86461.0,0.04634484]
["bitfinex","BTCUSD",1766114576321,0.00588,86470.0,86454.0,0.00588]
["bitfinex","BTCUSD",1766114576735,0.5972547,86470.0,86453.0,0.00588]
["bitfinex","BTCUSD",1766114577044,0.00588,86470.0,86453.0,0.00588]
["bitfinex","BTCUSD",1766114577867,0.00588,86470.0,86449.0,0.0907]
["bitfinex","BTCUSD",1766114577868,0.01156523,86466.0,86449.0,0.0907]
["bitfinex","BTCUSD",1766114578103,0.24287071,86466.0,86450.0,0.00588]
["bitfinex","BTCUSD",1766114578309,0.01156537,86465.0,86450.0,0.00588]
["bitfinex","BTCUSD",1766114578507,0.24287071,86466.0,86450.0,0.00588]
["bitfinex","BTCUSD",1766114578711,0.24287071,86466.0,86448.0,0.04634484]
["bitfinex","BTCUSD",1766114578934,0.01156537,86465.0,86449.0,0.00588]
["bitfinex","BTCUSD",1766114579143,0.23131281,86463.0,86449.0,0.00588]
["bitfinex","BTCUSD",1766114579646,0.01156604,86460.0,86449.0,0.00588]
["bitfinex","BTCUSD",1766114579879,0.00588,86463.0,86449.0,0.05222484]
["bitfinex","BTCUSD",1766114581264,0.00588,86464.0,86462.0,0.04581397]
["bitfinex","BTCUSD",1766114581611,0.01156523,86466.0,86451.0,0.02436482]
["bitfinex","BTCUSD",1766114581827,0.00588,86467.0,86449.0,0.05222484]
["bitfinex","BTCUSD",1766114581828,0.00588,86467.0,86452.0,0.02436482]
["bitfinex","BTCUSD",1766114582150,0.00588,86467.0,86449.0,0.05222484]
["bitfinex","BTCUSD",1766114582151,0.00588,86467.0,86453.0,0.02436482]
["bitfinex","BTCUSD",1766114582320,0.00588,86467.0,86454.0,0.02436482]
["bitfinex","BTCUSD",1766114582500,0.00025479,86468.0,86462.0,0.04634484]
["bitfinex","BTCUSD",1766114582704,0.00025479,86468.0,86463.0,0.02436482]
["bitfinex","BTCUSD",1766114582922,0.00025479,86468.0,86464.0,0.02436482]
["bitfinex","BTCUSD",1766114583121,0.00025479,86468.0,86462.0,0.04634484]
["bitfinex","BTCUSD",1766114583326,0.00025479,86468.0,86463.0,0.02438273]
["bitfinex","BTCUSD",1766114583528,0.01814473,86474.0,86464.0,0.07072757]
["bitfinex","BTCUSD",1766114583701,0.01814473,86474.0,86465.0,0.02438273]
["bitfinex","BTCUSD",1766114583901,0.01814473,86474.0,86466.0,0.02438273]
["bitfinex","BTCUSD",1766114584138,0.01814473,86474.0,86458.0,0.03012071]
["bitfinex","BTCUSD",1766114584315,0.01814473,86474.0,86459.0,0.02439262]
["bitfinex","BTCUSD",1766114584651,0.01814473,86474.0,86462.0,0.04634484]
["bitfinex","BTCUSD",1766114584798,0.00588,86477.0,86463.0,0.02439262]
["bitfinex","BTCUSD",1766114585007,0.24292663,86485.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1766114585008,0.00010963,86485.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1766114585209,0.00010963,86485.0,86468.0,0.02439262]
["bitfinex","BTCUSD",1766114585210,0.00588,86484.0,86468.0,0.02439262]
["bitfinex","BTCUSD",1766114585412,0.00588,86484.0,86469.0,0.02439262]
["bitfinex","BTCUSD",1766114585613,0.00025476,86476.0,86470.0,0.02439262]
["bitfinex","BTCUSD",1766114585885,0.00025476,86476.0,86466.0,0.24286915]
["bitfinex","BTCUSD",1766114585886,0.00025476,86476.0,86471.0,0.02439262]
["bitfinex","BTCUSD",1766114586130,0.00025476,86476.0,86472.0,0.02439262]
["bitfinex","BTCUSD",1766114586360,0.00025476,86476.0,86473.0,0.02439262]
["bitfinex","BTCUSD",1766114586543,0.00025476,86476.0,86474.0,0.02439262]
["bitfinex","BTCUSD",1766114586749,0.00025476,86476.0,86466.0,0.00588]
["bitfinex","BTCUSD",1766114586928,0.00025476,86476.0,86466.0,0.03600071]
["bitfinex","BTCUSD",1766114587132,0.00025476,86476.0,86466.0,0.03012071]
["bitfinex","BTCUSD",1766114587328,0.00025476,86476.0,86467.0,0.03012071]
["bitfinex","BTCUSD",1766114588366,0.01814368,86483.0,86467.0,0.03012071]
["bitfinex","BTCUSD",1766114588367,0.01814368,86483.0,86476.0,0.000254]
["bitfinex","BTCUSD",1766114588539,0.00010963,86485.0,86477.0,0.03012071]
["bitfinex","BTCUSD",1766114588905,0.00010963,86485.0,86479.0,0.04168421]
["bitfinex","BTCUSD",1766114589057,0.01156029,86503.0,86477.0,0.23127524]
["bitfinex","BTCUSD",1766114589058,0.57862,86504.0,86482.0,0.03012071]
["bitfinex","BTCUSD",1766114589222,0.45382,86509.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1766114589425,0.00588,86508.0,86492.0,0.03012071]
["bitfinex","BTCUSD",1766114589845,0.00588,86508.0,86488.0,0.04634484]
["bitfinex","BTCUSD",1766114589846,0.00588,86508.0,86493.0,0.03012071]
["bitfinex","BTCUSD",1766114590045,0.00588,86508.0,86488.0,0.08650579]
["bitfinex","BTCUSD",1766114590046,0.01155989,86506.0,86491.0,0.03012071]
["bitfinex","BTCUSD",1766114590278,0.000109,86493.0,86492.0,0.03012071]
["bitfinex","BTCUSD",1766114590685,0.01156216,86489.0,86467.0,0.06024143]
["bitfinex","BTCUSD",1766114590838,0.57862,86490.0,86469.0,0.00588]
["bitfinex","BTCUSD",1766114591041,0.01156136,86495.0,86469.0,0.00588]
["bitfinex","BTCUSD",1766114591042,0.01156082,86499.0,86490.0,0.00099]
["bitfinex","BTCUSD",1766114591265,0.00588,86501.0,86481.0,0.05001839]
["bitfinex","BTCUSD",1766114591443,0.00588,86501.0,86483.0,0.05001839]
["bitfinex","BTCUSD",1766114591647,0.00588,86501.0,86483.0,0.06158135]
["bitfinex","BTCUSD",1766114591854,0.00588,86501.0,86488.0,0.04634484]
["bitfinex","BTCUSD",1766114592186,0.00588,86500.0,86488.0,0.04634484]
["bitfinex","BTCUSD",1766114592647,0.00588,86503.0,86500.0,0.00099]
["bitfinex","BTCUSD",1766114592787,0.00588,86503.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1766114592991,0.00588,86503.0,86493.0,0.24279179]
["bitfinex","BTCUSD",1766114593195,0.00588,86503.0,86492.0,0.24279699]
["bitfinex","BTCUSD",1766114593391,0.00588,86503.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1766114593599,0.57297,86519.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1766114593600,0.04634484,86541.0,86503.0,0.00099]
["bitfinex","BTCUSD",1766114593793,0.23114521,86526.0,86503.0,0.01955]
["bitfinex","BTCUSD",1766114593995,0.01155762,86523.0,86498.0,0.05001839]
["bitfinex","BTCUSD",1766114594194,0.01155762,86523.0,86501.0,0.04634484]
["bitfinex","BTCUSD",1766114594397,1.05085,86524.0,86501.0,0.04634484]
["bitfinex","BTCUSD",1766114594603,0.01155762,86523.0,86501.0,0.04634484]
["bitfinex","BTCUSD",1766114594804,0.01155775,86522.0,86501.0,0.04634484]
["bitfinex","BTCUSD",1766114595011,0.04632,86523.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1766114595213,0.04632,86523.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1766114595417,0.04632,86523.0,86505.0,0.23119892]
["bitfinex","BTCUSD",1766114595681,0.04632,86523.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1766114596032,0.0181358,86526.0,86517.0,0.04634484]
["bitfinex","BTCUSD",1766114596246,0.00010966,86541.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1766114596439,0.2310498,86562.0,86541.0,0.05001839]
["bitfinex","BTCUSD",1766114596642,0.01743214,86564.0,86554.0,0.04634484]
["bitfinex","BTCUSD",1766114596851,1.20119226,86570.0,86554.0,0.04623584]
["bitfinex","BTCUSD",1766114596852,0.0004,86570.0,86554.0,0.04623584]
["bitfinex","BTCUSD",1766114597048,0.00076523,86570.0,86569.0,0.04046484]
["bitfinex","BTCUSD",1766114597247,0.0001,86580.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1766114597446,0.0001,86580.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1766114597447,0.00010953,86580.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1766114597656,0.00010953,86580.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1766114597856,0.01154774,86597.0,86576.0,0.00588]
["bitfinex","BTCUSD",1766114598022,0.0005,86577.0,86569.0,0.04046484]
["bitfinex","BTCUSD",1766114598225,0.23102513,86571.0,86569.0,0.00010953]
["bitfinex","BTCUSD",1766114598465,0.01155201,86565.0,86549.0,0.00588]
["bitfinex","BTCUSD",1766114598691,0.01743201,86565.0,86549.0,0.00036523]
["bitfinex","BTCUSD",1766114598885,0.00588,86565.0,86549.0,0.00036523]
["bitfinex","BTCUSD",1766114599040,0.01155227,86563.0,86549.0,0.00036523]
["bitfinex","BTCUSD",1766114599242,0.01155241,86562.0,86549.0,0.00036523]
["bitfinex","BTCUSD",1766114599466,0.00588,86565.0,86553.0,0.09060705]
["bitfinex","BTCUSD",1766114599671,0.01155227,86563.0,86553.0,0.09060705]
["bitfinex","BTCUSD",1766114600071,0.00248176,86554.0,86553.0,0.09060705]
["bitfinex","BTCUSD",1766114600271,0.00588,86573.0,86553.0,0.09060705]
["bitfinex","BTCUSD",1766114600558,0.00588,86573.0,86558.0,0.05001839]
["bitfinex","BTCUSD",1766114600765,0.00588,86585.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1766114600974,0.00588,86585.0,86573.0,0.05001839]
["bitfinex","BTCUSD",1766114601180,0.00588,86585.0,86579.0,0.09240436]
["bitfinex","BTCUSD",1766114601526,0.001099,86579.0,86566.0,0.07156437]
["bitfinex","BTCUSD",1766114601726,0.01155107,86572.0,86561.0,0.00588]
["bitfinex","BTCUSD",1766114601950,0.01743121,86571.0,86555.0,0.14659839]
["bitfinex","BTCUSD",1766114602150,0.00588,86571.0,86567.0,0.04620725]
["bitfinex","BTCUSD",1766114602311,0.00588,86571.0,86555.0,0.14659839]
["bitfinex","BTCUSD",1766114602312,0.00010942,86571.0,86556.0,0.05001839]
["bitfinex","BTCUSD",1766114602730,0.01155134,86570.0,86556.0,0.05001839]
["bitfinex","BTCUSD",1766114602934,0.001099,86556.0,86540.0,0.04634484]
["bitfinex","BTCUSD",1766114603137,0.01155374,86552.0,86540.0,0.04634484]
["bitfinex","BTCUSD",1766114603338,0.01155441,86547.0,86540.0,0.04634484]
["bitfinex","BTCUSD",1766114603656,0.01155575,86537.0,86517.0,0.04634484]
["bitfinex","BTCUSD",1766114603978,0.00588,86538.0,86517.0,0.04634484]
["bitfinex","BTCUSD",1766114604173,0.01155641,86532.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1766114604339,0.01155788,86521.0,86504.0,0.04628]
["bitfinex","BTCUSD",1766114604543,1.05085,86535.0,86504.0,0.04628]
["bitfinex","BTCUSD",1766114604544,0.57297,86551.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1766114604797,0.00588,86545.0,86528.0,0.04620725]
["bitfinex","BTCUSD",1766114604937,0.01155481,86544.0,86528.0,0.04620725]
["bitfinex","BTCUSD",1766114605619,0.24266782,86539.0,86522.0,0.00036523]
["bitfinex","BTCUSD",1766114605914,0.01155695,86528.0,86522.0,0.00036523]
["bitfinex","BTCUSD",1766114606218,0.00588,86527.0,86522.0,0.00036523]
["bitfinex","BTCUSD",1766114606453,0.00588,86527.0,86507.0,0.10225975]
["bitfinex","BTCUSD",1766114606657,0.00588,86527.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1766114606658,0.01229275,86507.0,86478.0,0.00036]
["bitfinex","BTCUSD",1766114606821,0.05216,86506.0,86484.0,0.04620725]
["bitfinex","BTCUSD",1766114607025,0.05216,86506.0,86484.0,0.13690725]
["bitfinex","BTCUSD",1766114607026,0.01156002,86505.0,86484.0,0.13690725]
["bitfinex","BTCUSD",1766114607205,0.05216,86506.0,86485.0,0.00036]
["bitfinex","BTCUSD",1766114607380,0.24277575,86500.0,86484.0,0.04620725]
["bitfinex","BTCUSD",1766114607601,0.01156002,86505.0,86484.0,0.04620725]
["bitfinex","BTCUSD",1766114607806,0.05216,86506.0,86484.0,0.04620725]
["bitfinex","BTCUSD",1766114608026,0.05216,86506.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1766114608261,0.57297,86520.0,86497.0,0.04620725]
["bitfinex","BTCUSD",1766114608422,0.04628,86515.0,86497.0,0.04620725]
["bitfinex","BTCUSD",1766114608762,0.04591,86515.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1766114608960,0.04591,86515.0,86501.0,0.23120871]
["bitfinex","BTCUSD",1766114608961,0.00588,86514.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1766114609163,0.00588,86517.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1766114609308,0.00588,86517.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1766114609511,0.00588,86517.0,86513.0,0.04620725]
["bitfinex","BTCUSD",1766114609950,0.01155641,86532.0,86513.0,0.04620725]
["bitfinex","BTCUSD",1766114610156,0.01155668,86530.0,86513.0,0.04620725]
["bitfinex","BTCUSD",1766114610418,0.00588,86531.0,86513.0,0.04620725]
["bitfinex","BTCUSD",1766114610667,0.62782226,86550.0,86514.0,0.06157721]
["bitfinex","BTCUSD",1766114610879,0.00025415,86562.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1766114611216,0.00025415,86562.0,86533.0,0.04620725]
["bitfinex","BTCUSD",1766114611217,0.01154747,86599.0,86572.0,0.05001839]
["bitfinex","BTCUSD",1766114611391,0.00588,86598.0,86576.0,0.04620725]
["bitfinex","BTCUSD",1766114611607,0.00588,86598.0,86571.0,0.00588]
["bitfinex","BTCUSD",1766114611608,0.001099,86576.0,86571.0,0.05001839]
["bitfinex","BTCUSD",1766114611860,0.001099,86576.0,86561.0,0.04620725]
["bitfinex","BTCUSD",1766114612069,0.00146401,86576.0,86562.0,0.05001839]
["bitfinex","BTCUSD",1766114612257,0.00036501,86576.0,86562.0,0.05001839]
["bitfinex","BTCUSD",1766114613028,0.01191555,86576.0,86562.0,0.05001839]
["bitfinex","BTCUSD",1766114613261,0.00036501,86576.0,86561.0,0.04620725]
["bitfinex","BTCUSD",1766114613406,1.05085,86608.0,86574.0,0.04620725]
["bitfinex","BTCUSD",1766114613605,0.01154734,86600.0,86576.0,0.05001839]
["bitfinex","BTCUSD",1766114613837,0.01154707,86602.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1766114614033,0.00588,86604.0,86588.0,0.04022725]
["bitfinex","BTCUSD",1766114614258,0.001099,86588.0,86576.0,0.06156893]
["bitfinex","BTCUSD",1766114614462,0.001099,86588.0,86587.0,0.04620725]
["bitfinex","BTCUSD",1766114614660,0.00588,86597.0,86587.0,0.05775632]
["bitfinex","BTCUSD",1766114614912,0.00588,86601.0,86587.0,0.04620725]
["bitfinex","BTCUSD",1766114615266,0.00588,86601.0,86600.0,0.02540724]
["bitfinex","BTCUSD",1766114615465,0.00588,86601.0,86600.0,0.01952724]
["bitfinex","BTCUSD",1766114615664,0.00588,86601.0,86592.0,0.2309656]
["bitfinex","BTCUSD",1766114615665,0.001099,86600.0,86589.0,0.05001839]
["bitfinex","BTCUSD",1766114615887,0.04638951,86605.0,86589.0,0.05001839]
["bitfinex","BTCUSD",1766114616229,0.04638951,86605.0,86600.0,0.04620725]
["bitfinex","BTCUSD",1766114616382,0.04638951,86605.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1766114616383,0.001099,86600.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1766114616586,0.001099,86600.0,86587.0,0.05775632]
["bitfinex","BTCUSD",1766114616790,0.001099,86600.0,86587.0,0.04620725]
["bitfinex","BTCUSD",1766114617111,0.0008265,86588.0,86587.0,0.09622564]
["bitfinex","BTCUSD",1766114617334,0.0008265,86588.0,86587.0,0.04620725]
["bitfinex","BTCUSD",1766114617672,0.0008265,86588.0,86582.0,0.05001839]
["bitfinex","BTCUSD",1766114617861,0.00588,86598.0,86587.0,0.04620725]
["bitfinex","BTCUSD",1766114618115,0.00588,86598.0,86527.0,0.05722763]
["bitfinex","BTCUSD",1766114618314,0.01264807,86587.0,86557.0,0.00588]
["bitfinex","BTCUSD",1766114618515,0.01155014,86579.0,86557.0,0.00588]
["bitfinex","BTCUSD",1766114618688,0.01155014,86579.0,86545.0,0.04628]
["bitfinex","BTCUSD",1766114618689,0.001099,86561.0,86544.0,0.23109538]
["bitfinex","BTCUSD",1766114618865,0.01812232,86584.0,86550.0,0.91779722]
["bitfinex","BTCUSD",1766114619215,0.00588,86586.0,86582.0,0.04620725]
["bitfinex","BTCUSD",1766114619365,0.00588,86586.0,86569.0,0.04620725]
["bitfinex","BTCUSD",1766114619736,0.00598947,86586.0,86569.0,0.04620725]
["bitfinex","BTCUSD",1766114620135,0.00598947,86586.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1766114620408,0.00598947,86586.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1766114620607,0.00588,86585.0,86582.0,0.04620725]
["bitfinex","BTCUSD",1766114620956,0.00010947,86586.0,86582.0,0.04620725]
["bitfinex","BTCUSD",1766114621359,0.01812126,86598.0,86586.0,0.05001839]
["bitfinex","BTCUSD",1766114621577,0.01812126,86598.0,86582.0,0.04620725]
["bitfinex","BTCUSD",1766114621578,0.001099,86586.0,86567.0,0.05001839]
["bitfinex","BTCUSD",1766114621782,0.00588,86585.0,86569.0,0.04620725]
["bitfinex","BTCUSD",1766114622167,0.01155001,86580.0,86567.0,0.00010947]
["bitfinex","BTCUSD",1766114622368,0.23099222,86583.0,86567.0,0.00010947]
["bitfinex","BTCUSD",1766114622583,0.01154974,86582.0,86567.0,0.00010947]
["bitfinex","BTCUSD",1766114622799,0.01154987,86581.0,86567.0,0.00010947]
["bitfinex","BTCUSD",1766114623002,0.00066759,86583.0,86567.0,0.00010947]
["bitfinex","BTCUSD",1766114623197,0.00588,86585.0,86567.0,0.00010947]
["bitfinex","BTCUSD",1766114623409,0.01154961,86583.0,86567.0,0.00010947]
["bitfinex","BTCUSD",1766114623629,0.00588,86585.0,86567.0,0.00010947]
["bitfinex","BTCUSD",1766114623783,1.06377,86596.0,86578.0,0.04620725]
["bitfinex","BTCUSD",1766114623992,0.05216,86595.0,86578.0,0.04620725]
["bitfinex","BTCUSD",1766114624201,0.06370801,86595.0,86578.0,0.04620725]
["bitfinex","BTCUSD",1766114624416,0.01812126,86598.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1766114624622,0.00588,86597.0,86583.0,0.061568]
["bitfinex","BTCUSD",1766114624839,0.00588,86597.0,86581.0,0.05001839]
["bitfinex","BTCUSD",1766114625265,0.00588,86597.0,86585.0,0.05001839]
["bitfinex","BTCUSD",1766114625470,0.00588,86597.0,86591.0,0.04620725]
["bitfinex","BTCUSD",1766114625998,0.00588,86597.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1766114626144,0.00588,86596.0,86575.0,0.00588]
["bitfinex","BTCUSD",1766114626346,0.00588,86596.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1766114626558,0.00588,86596.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1766114626559,1e-06,86595.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1766114626741,0.00588,86598.0,86590.0,0.23097202]
["bitfinex","BTCUSD",1766114626948,0.00588,86598.0,86591.0,0.24251889]
["bitfinex","BTCUSD",1766114627153,0.00588,86598.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1766114627354,0.00588,86598.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1766114627759,0.03526,86607.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1766114627960,0.04114,86607.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1766114628522,0.04114,86607.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1766114628665,0.04114,86607.0,86599.0,0.04620725]
["bitfinex","BTCUSD",1766114628864,0.04114,86607.0,86593.0,0.00588]
["bitfinex","BTCUSD",1766114629098,0.00101717,86594.0,86586.0,0.00588]
["bitfinex","BTCUSD",1766114629300,0.00588,86597.0,86580.0,0.01743001]
["bitfinex","BTCUSD",1766114629512,0.00588,86597.0,86580.0,0.01753948]
["bitfinex","BTCUSD",1766114629917,0.00588,86597.0,86585.0,0.04620725]
["bitfinex","BTCUSD",1766114630686,0.00588,86597.0,86580.0,0.01753948]
["bitfinex","BTCUSD",1766114630896,0.00588,86597.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1766114631208,0.00588,86597.0,86586.0,0.05775646]
["bitfinex","BTCUSD",1766114631344,0.03526,86607.0,86586.0,0.05775646]
["bitfinex","BTCUSD",1766114631345,0.00588,86604.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1766114631538,0.00588,86614.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1766114631734,0.00588,86614.0,86599.0,0.04620725]
["bitfinex","BTCUSD",1766114631938,0.00588,86614.0,86599.0,0.27715524]
["bitfinex","BTCUSD",1766114632188,0.00588,86614.0,86600.0,0.23094619]
["bitfinex","BTCUSD",1766114632384,0.00588,86614.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1766114632818,0.00588,86614.0,86599.0,0.28870362]
["bitfinex","BTCUSD",1766114633011,0.00588,86614.0,86589.0,0.24252395]
["bitfinex","BTCUSD",1766114633225,0.00588,86614.0,86593.0,0.23096478]
["bitfinex","BTCUSD",1766114633592,0.00588,86614.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1766114633797,0.00588,86614.0,86594.0,0.00588]
["bitfinex","BTCUSD",1766114634286,0.00588,86614.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1766114634718,0.00588,86614.0,86594.0,0.24838927]
["bitfinex","BTCUSD",1766114634886,0.00588,86614.0,86594.0,0.01742814]
["bitfinex","BTCUSD",1766114635086,0.00588,86614.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1766114635293,0.00588,86614.0,86596.0,0.24250542]
["bitfinex","BTCUSD",1766114635294,0.00588,86614.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1766114635490,0.00588,86614.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1766114635934,0.00588,86614.0,86597.0,0.2425017]
["bitfinex","BTCUSD",1766114636141,0.00588,86614.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1766114636346,0.00880923,86618.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1766114636493,0.00880923,86618.0,86610.0,0.05775326]
["bitfinex","BTCUSD",1766114636744,0.00880923,86618.0,86610.0,0.04620725]
["bitfinex","BTCUSD",1766114637367,0.00880923,86618.0,86616.0,0.23090403]
["bitfinex","BTCUSD",1766114637580,0.00867572,86618.0,86616.0,0.00588]
["bitfinex","BTCUSD",1766114637804,0.00867572,86618.0,86616.0,0.23678366]
["bitfinex","BTCUSD",1766114637975,0.00867572,86618.0,86616.0,0.00588]
["bitfinex","BTCUSD",1766114638396,0.00867572,86618.0,86594.0,0.04018231]
["bitfinex","BTCUSD",1766114638397,0.00101224,86616.0,86606.0,0.04620725]
["bitfinex","BTCUSD",1766114638769,0.01455572,86618.0,86608.0,0.04620725]
["bitfinex","BTCUSD",1766114639293,0.00858872,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1766114639492,0.24237193,86644.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1766114639493,0.0004,86660.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1766114639669,0.0004,86660.0,86622.0,1e-08]
["bitfinex","BTCUSD",1766114639670,0.00588,86640.0,86622.0,1e-08]
["bitfinex","BTCUSD",1766114639873,0.48504,86636.0,86622.0,1e-08]
["bitfinex","BTCUSD",1766114640078,0.01811369,86639.0,86622.0,1e-08]
["bitfinex","BTCUSD",1766114640079,0.01154334,86630.0,86622.0,1e-08]
["bitfinex","BTCUSD",1766114640285,0.23089622,86619.0,86608.0,0.0242436]
["bitfinex","BTCUSD",1766114640491,0.01154507,86617.0,86609.0,0.0231446]
["bitfinex","BTCUSD",1766114640649,0.00588,86618.0,86608.0,0.00036501]
["bitfinex","BTCUSD",1766114642909,0.04620725,86631.0,86608.0,0.00036501]
["bitfinex","BTCUSD",1766114642910,0.00139999,86660.0,86610.0,0.05775326]
["bitfinex","BTCUSD",1766114643118,0.01154414,86623.0,86618.0,0.001099]
["bitfinex","BTCUSD",1766114643319,0.01154414,86623.0,86613.0,0.04620725]
["bitfinex","BTCUSD",1766114643528,0.01154414,86623.0,86607.0,0.04620725]
["bitfinex","BTCUSD",1766114643529,0.00165253,86614.0,86607.0,0.04620725]
["bitfinex","BTCUSD",1766114643729,0.00588,86619.0,86607.0,0.04620725]
["bitfinex","BTCUSD",1766114644151,0.00588,86619.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1766114644152,0.004781,86619.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1766114644387,0.004781,86619.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1766114644707,0.004781,86619.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1766114644917,0.01154267,86635.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1766114644918,0.01153894,86663.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1766114645092,0.00588,86658.0,86637.0,0.04620725]
["bitfinex","BTCUSD",1766114645290,0.03640424,86638.0,86637.0,0.04620725]
["bitfinex","BTCUSD",1766114645745,0.00029083,86643.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1766114645954,0.00029083,86643.0,86637.0,0.04620725]
["bitfinex","BTCUSD",1766114645955,0.01153708,86677.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1766114646157,1.07881,86686.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1766114646158,0.00588,86681.0,86659.0,0.04620725]
["bitfinex","BTCUSD",1766114646363,0.01153588,86686.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1766114646570,0.01153508,86692.0,86673.0,0.04620725]
["bitfinex","BTCUSD",1766114646781,0.49071,86703.0,86658.0,0.05208725]
["bitfinex","BTCUSD",1766114646782,0.01153588,86686.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1766114646994,0.01153815,86669.0,86648.0,0.00036501]
["bitfinex","BTCUSD",1766114647215,0.01153841,86667.0,86648.0,0.00036501]
["bitfinex","BTCUSD",1766114647421,0.00588,86668.0,86648.0,0.00036501]
["bitfinex","BTCUSD",1766114647572,1.1485327,86680.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1766114647573,0.01153708,86677.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1766114647789,0.01153708,86677.0,86651.0,0.23081062]
["bitfinex","BTCUSD",1766114647790,0.00588,86674.0,86650.0,0.05774793]
["bitfinex","BTCUSD",1766114648029,0.00588,86681.0,86650.0,0.04620725]
["bitfinex","BTCUSD",1766114648204,0.00588,86681.0,86648.0,0.00036501]
["bitfinex","BTCUSD",1766114648205,0.01153868,86665.0,86648.0,0.00036501]
["bitfinex","BTCUSD",1766114648443,0.01153894,86663.0,86651.0,0.00588]
["bitfinex","BTCUSD",1766114648642,0.01153934,86660.0,86648.0,0.00036501]
["bitfinex","BTCUSD",1766114648795,0.01153934,86660.0,86610.0,0.00099999]
["bitfinex","BTCUSD",1766114648796,0.01154214,86639.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1766114648996,0.00588,86638.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1766114649214,0.00200186,86625.0,86622.0,0.04620725]
["bitfinex","BTCUSD",1766114649472,0.00588,86639.0,86622.0,0.04620725]
["bitfinex","BTCUSD",1766114650242,0.00588,86639.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1766114650444,0.00588,86639.0,86622.0,0.04620725]
["bitfinex","BTCUSD",1766114650811,0.01154254,86636.0,86613.0,0.0003656]
["bitfinex","BTCUSD",1766114651070,0.01154401,86625.0,86613.0,0.0003656]
["bitfinex","BTCUSD",1766114651229,0.00588,86626.0,86613.0,0.0003656]
["bitfinex","BTCUSD",1766114653070,0.23081301,86651.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1766114653450,0.00588,86642.0,86620.0,0.05775192]
["bitfinex","BTCUSD",1766114653577,0.00588,86642.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1766114653778,0.00588,86642.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1766114654008,0.01742174,86642.0,86620.0,0.04620725]
["bitfinex","BTCUSD",1766114654179,0.01154294,86633.0,86613.0,0.0003656]
["bitfinex","BTCUSD",1766114654380,0.00588,86632.0,86613.0,0.0003656]
["bitfinex","BTCUSD",1766114654779,0.00193835,86623.0,86613.0,0.0003656]
["bitfinex","BTCUSD",1766114655013,0.00588,86632.0,86613.0,0.0003656]
["bitfinex","BTCUSD",1766114655185,0.00588,86632.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1766114655391,0.00588,86632.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1766114655594,0.00588,86632.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1766114655794,0.00588,86632.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1766114655996,0.00588,86632.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1766114656312,0.00588,86632.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1766114656714,0.00588,86632.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1766114656715,0.00588,86632.0,86617.0,0.24244662]
["bitfinex","BTCUSD",1766114657080,0.00588,86632.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1766114657279,0.00588,86632.0,86613.0,0.0003656]
["bitfinex","BTCUSD",1766114657536,0.01154361,86628.0,86613.0,0.0003656]
["bitfinex","BTCUSD",1766114657846,0.01731561,86627.0,86613.0,0.0003656]
["bitfinex","BTCUSD",1766114658202,0.00588,86632.0,86613.0,0.0003656]
["bitfinex","BTCUSD",1766114658409,0.00588,86632.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1766114658629,0.00588,86632.0,86613.0,0.01191121]
["bitfinex","BTCUSD",1766114658825,0.00588,86632.0,86613.0,0.0003656]
["bitfinex","BTCUSD",1766114659338,0.24240918,86631.0,86613.0,0.0003656]
["bitfinex","BTCUSD",1766114659495,0.01742307,86632.0,86613.0,0.0003656]
["bitfinex","BTCUSD",1766114659496,0.00588,86632.0,86613.0,0.0003656]
["bitfinex","BTCUSD",1766114659899,0.01742307,86632.0,86613.0,0.0003656]
["bitfinex","BTCUSD",1766114660143,0.00165253,86614.0,86613.0,0.01191121]
["bitfinex","BTCUSD",1766114660345,0.0007334,86613.0,86600.0,0.03019491]
["bitfinex","BTCUSD",1766114660664,0.0007334,86613.0,86600.0,0.00036625]
["bitfinex","BTCUSD",1766114660892,0.01154467,86620.0,86600.0,0.00036625]
["bitfinex","BTCUSD",1766114660893,0.00588,86614.0,86600.0,0.00036625]
["bitfinex","BTCUSD",1766114661071,0.01154174,86642.0,86617.0,0.23090036]
["bitfinex","BTCUSD",1766114661279,0.00588,86623.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1766114661481,0.00588,86623.0,86603.0,0.04620725]
["bitfinex","BTCUSD",1766114661482,0.00588,86623.0,86607.0,0.01742641]
["bitfinex","BTCUSD",1766114661714,0.00588,86623.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1766114661849,0.005514,86623.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1766114662061,0.005514,86623.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1766114662257,0.005514,86623.0,86608.0,0.04167583]
["bitfinex","BTCUSD",1766114662454,0.005514,86623.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1766114662689,0.005514,86623.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1766114662886,0.005514,86623.0,86609.0,0.02424956]
["bitfinex","BTCUSD",1766114662887,0.005514,86623.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1766114663055,0.005514,86623.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1766114663258,0.005514,86623.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1766114663455,0.01154307,86632.0,86610.0,0.02425859]
["bitfinex","BTCUSD",1766114663814,0.23089807,86619.0,86604.0,0.02425859]
["bitfinex","BTCUSD",1766114663958,0.00588,86618.0,86602.0,0.02425859]
["bitfinex","BTCUSD",1766114664160,0.00588,86618.0,86600.0,0.00036625]
["bitfinex","BTCUSD",1766114664161,0.23090719,86615.0,86600.0,0.00036625]
["bitfinex","BTCUSD",1766114664398,0.66267725,86609.0,86585.0,0.04174425]
["bitfinex","BTCUSD",1766114664572,0.61647,86605.0,86585.0,0.00036662]
["bitfinex","BTCUSD",1766114664782,0.27715094,86614.0,86585.0,0.00036662]
["bitfinex","BTCUSD",1766114664783,0.62801414,86624.0,86591.0,0.00036]
["bitfinex","BTCUSD",1766114665006,0.05212,86623.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1766114665206,0.01154481,86619.0,86601.0,0.02427374]
["bitfinex","BTCUSD",1766114665370,0.001099,86602.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1766114665579,0.48467481,86619.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1766114665580,0.00588,86609.0,86596.0,0.24250425]
["bitfinex","BTCUSD",1766114665779,0.00588,86609.0,86591.0,0.01742854]
["bitfinex","BTCUSD",1766114666001,0.00588,86609.0,86588.0,0.26680458]
["bitfinex","BTCUSD",1766114666174,0.00588,86609.0,86589.0,0.02427704]
["bitfinex","BTCUSD",1766114666379,0.01731741,86618.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1766114666653,0.27711305,86616.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1766114666824,0.04620725,86616.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1766114667040,0.05775246,86616.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1766114667270,0.01154521,86616.0,86590.0,0.23097259]
["bitfinex","BTCUSD",1766114667415,0.01154627,86608.0,86586.0,0.05775646]
["bitfinex","BTCUSD",1766114667626,0.02319961,86607.0,86587.0,0.0242743]
["bitfinex","BTCUSD",1766114667822,0.03474602,86607.0,86586.0,0.07048155]
["bitfinex","BTCUSD",1766114668033,0.02319961,86607.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1766114668238,0.00588,86607.0,86586.0,0.04620725]
["bitfinex","BTCUSD",1766114668425,0.00588,86607.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1766114668620,0.00588,86607.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1766114668867,0.00588,86607.0,86588.0,0.24252537]
["bitfinex","BTCUSD",1766114669069,0.00588,86607.0,86586.0,0.04620725]
["bitfinex","BTCUSD",1766114669268,0.00588,86607.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1766114669472,0.001099,86587.0,86585.0,0.00036662]
["bitfinex","BTCUSD",1766114669874,0.00588,86588.0,86585.0,0.00036662]
["bitfinex","BTCUSD",1766114670078,0.00588,86588.0,86585.0,0.01191596]
["bitfinex","BTCUSD",1766114670286,0.47313,86605.0,86603.0,0.23093843]
["bitfinex","BTCUSD",1766114670452,0.47313,86605.0,86603.0,0.27714568]
["bitfinex","BTCUSD",1766114670908,0.47313,86605.0,86580.0,0.91779722]
["bitfinex","BTCUSD",1766114671109,0.47313,86605.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1766114671249,0.47313,86605.0,86586.0,0.05001839]
["bitfinex","BTCUSD",1766114671451,0.00081095,86599.0,86585.0,0.00036662]
["bitfinex","BTCUSD",1766114671655,0.00588,86598.0,86585.0,0.00036662]
["bitfinex","BTCUSD",1766114672061,0.01697587,86597.0,86585.0,6.2e-07]
["bitfinex","BTCUSD",1766114672291,0.00588,86598.0,86585.0,6.2e-07]
["bitfinex","BTCUSD",1766114673062,0.04624,86607.0,86598.0,0.000366]
["bitfinex","BTCUSD",1766114673421,0.00588,86606.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1766114673550,0.00588,86606.0,86589.0,0.24252412]
["bitfinex","BTCUSD",1766114673976,0.00588,86606.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1766114674245,0.00588,86606.0,86586.0,0.24253247]
["bitfinex","BTCUSD",1766114674425,0.00588,86606.0,86585.0,0.01154996]
["bitfinex","BTCUSD",1766114674426,0.01742654,86606.0,86585.0,6.2e-07]
["bitfinex","BTCUSD",1766114674626,1.24176931,86600.0,86585.0,6.2e-07]
["bitfinex","BTCUSD",1766114674827,0.01154854,86591.0,86585.0,6.2e-07]
["bitfinex","BTCUSD",1766114675026,0.01742867,86590.0,86585.0,6.2e-07]
["bitfinex","BTCUSD",1766114675409,0.01154894,86588.0,86585.0,6.2e-07]
["bitfinex","BTCUSD",1766114675608,0.00588,86590.0,86585.0,6.2e-07]
["bitfinex","BTCUSD",1766114675809,0.005514,86590.0,86585.0,6.2e-07]
["bitfinex","BTCUSD",1766114676871,0.00039783,86586.0,86585.0,6.2e-07]
["bitfinex","BTCUSD",1766114677101,0.00039783,86586.0,86585.0,0.23098751]
["bitfinex","BTCUSD",1766114677234,0.00588,86596.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1766114677432,0.00588,86596.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1766114677433,0.00588,86603.0,86598.0,0.23095219]
["bitfinex","BTCUSD",1766114677645,0.00588,86603.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1766114677846,0.00588,86603.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1766114678068,0.00588,86603.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1766114678069,0.001099,86598.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1766114678280,0.00025422,86594.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1766114678463,0.00588,86603.0,86590.0,0.2425198]
["bitfinex","BTCUSD",1766114678656,0.00588,86603.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1766114679115,0.00588,86603.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1766114679284,0.00588,86603.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1766114679479,0.00588,86603.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1766114679842,0.00588,86603.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1766114680353,0.00588,86603.0,86585.0,0.01154996]
["bitfinex","BTCUSD",1766114680537,0.61647,86600.0,86585.0,6.2e-07]
["bitfinex","BTCUSD",1766114680774,0.47313,86601.0,86585.0,6.2e-07]
["bitfinex","BTCUSD",1766114681122,0.01154774,86597.0,86585.0,6.2e-07]
["bitfinex","BTCUSD",1766114681331,1.3205607,86595.0,86585.0,6.2e-07]
["bitfinex","BTCUSD",1766114681499,0.47313,86593.0,86585.0,6.2e-07]
["bitfinex","BTCUSD",1766114681727,0.01732261,86592.0,86585.0,6.2e-07]
["bitfinex","BTCUSD",1766114681936,0.48467827,86593.0,86569.0,0.02430719]
["bitfinex","BTCUSD",1766114681937,1.0896,86590.0,86569.0,0.02430719]
["bitfinex","BTCUSD",1766114682138,0.01154881,86589.0,86569.0,0.00036675]
["bitfinex","BTCUSD",1766114682337,0.62801881,86589.0,86569.0,0.00036675]
["bitfinex","BTCUSD",1766114682558,0.23091872,86611.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1766114682764,0.23091872,86611.0,86579.0,0.62529931]
["bitfinex","BTCUSD",1766114682765,0.01154667,86605.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1766114682985,0.04620725,86601.0,86578.0,0.04620725]
["bitfinex","BTCUSD",1766114683182,0.04620725,86601.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1766114683418,0.04620725,86601.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1766114683610,0.04620725,86601.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1766114683840,0.05208725,86600.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1766114684116,0.59332747,86599.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1766114684418,0.29458188,86600.0,86576.0,0.02429785]
["bitfinex","BTCUSD",1766114684419,0.489,86591.0,86576.0,0.02429785]
["bitfinex","BTCUSD",1766114684648,0.67738656,86600.0,86569.0,0.24294693]
["bitfinex","BTCUSD",1766114684649,0.58766,86590.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1766114684777,0.00588,86589.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1766114684981,0.00588,86589.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1766114685204,0.00588,86589.0,86579.0,0.23100111]
["bitfinex","BTCUSD",1766114685411,0.00588,86589.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1766114685412,0.00588,86589.0,86577.0,0.23100823]
["bitfinex","BTCUSD",1766114685626,0.00588,86589.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1766114685821,0.00588,86589.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1766114685990,0.00588,86589.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1766114686346,0.00588,86589.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1766114686481,0.00588,86589.0,86566.0,0.23103634]
["bitfinex","BTCUSD",1766114686482,0.489,86619.0,86578.0,0.04620725]
["bitfinex","BTCUSD",1766114686690,1.15392237,86661.0,86599.0,0.23094791]
["bitfinex","BTCUSD",1766114686691,0.05212,86618.0,86599.0,0.23094791]
["bitfinex","BTCUSD",1766114686943,0.00588,86617.0,86601.0,0.24248922]
["bitfinex","BTCUSD",1766114687088,0.00588,86617.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1766114687288,0.04620725,86616.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1766114687504,0.04620725,86616.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1766114687708,0.04620725,86616.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1766114687927,0.04620725,86616.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1766114688417,0.04620725,86616.0,86596.0,0.2428701]
["bitfinex","BTCUSD",1766114688626,0.04620725,86616.0,86596.0,0.00036675]
["bitfinex","BTCUSD",1766114688834,0.04620725,86616.0,86596.0,0.24287179]
["bitfinex","BTCUSD",1766114689028,0.49488,86617.0,86597.0,0.24250077]
["bitfinex","BTCUSD",1766114689269,0.49488,86617.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1766114689461,0.49488,86617.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1766114689822,0.49488,86617.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1766114689967,0.49488,86617.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1766114690168,0.00588,86617.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1766114690350,0.00588,86617.0,86598.0,0.2424985]
["bitfinex","BTCUSD",1766114690556,0.00588,86617.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1766114690774,0.00588,86617.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1766114690976,0.00588,86617.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1766114691236,0.00588,86617.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1766114691653,0.00588,86617.0,86599.0,0.0114638]
["bitfinex","BTCUSD",1766114691854,0.00588,86617.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1766114692282,0.0002542,86602.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1766114692490,0.0002542,86602.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1766114692692,0.0002542,86602.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1766114693134,0.0002542,86602.0,86596.0,0.01191462]
["bitfinex","BTCUSD",1766114693294,0.0002542,86602.0,86598.0,0.23095221]
["bitfinex","BTCUSD",1766114693507,0.00588,86614.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1766114693706,0.00588,86614.0,86596.0,0.00036675]
["bitfinex","BTCUSD",1766114693707,0.29443833,86613.0,86596.0,0.00036675]
["bitfinex","BTCUSD",1766114693959,0.001099,86600.0,86596.0,0.00036675]
["bitfinex","BTCUSD",1766114694076,0.00588,86599.0,86596.0,0.00036675]
["bitfinex","BTCUSD",1766114695324,0.00588,86599.0,86596.0,7.5e-07]
["bitfinex","BTCUSD",1766114697733,0.04624,86608.0,86599.0,0.000366]
["bitfinex","BTCUSD",1766114698031,0.04624,86608.0,86596.0,7.5e-07]
["bitfinex","BTCUSD",1766114698240,0.05212,86607.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1766114698462,0.00588,86606.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1766114698665,0.005514,86605.0,86599.0,0.24249616]
["bitfinex","BTCUSD",1766114699008,0.005514,86605.0,86592.0,0.07640216]
["bitfinex","BTCUSD",1766114699009,0.005514,86605.0,86600.0,0.02433793]
["bitfinex","BTCUSD",1766114699141,0.005514,86605.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1766114699363,0.005514,86605.0,86595.0,0.25529148]
["bitfinex","BTCUSD",1766114699541,0.005514,86605.0,86597.0,0.0243328]
["bitfinex","BTCUSD",1766114699745,0.16045673,86668.0,86597.0,0.0243328]
["bitfinex","BTCUSD",1766114700081,0.09832725,86628.0,86607.0,0.24247363]
["bitfinex","BTCUSD",1766114700331,0.58178,86636.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1766114700522,0.04624,86632.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1766114700726,0.04624,86632.0,86609.0,0.04620725]
["bitfinex","BTCUSD",1766114700727,0.04624,86651.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1766114700929,0.04624,86651.0,86640.0,0.62529931]
["bitfinex","BTCUSD",1766114701132,0.04624,86665.0,86632.0,0.26122881]
["bitfinex","BTCUSD",1766114701275,0.04620725,86634.0,86613.0,0.23091077]
["bitfinex","BTCUSD",1766114701475,0.2,86690.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1766114701677,0.2,86690.0,86652.0,0.0232]
["bitfinex","BTCUSD",1766114701678,0.06223764,86715.0,86665.0,1.0]
["bitfinex","BTCUSD",1766114701883,0.30962961,86734.0,86662.0,0.09230201]
["bitfinex","BTCUSD",1766114701884,0.01153229,86713.0,86690.0,0.00099999]
["bitfinex","BTCUSD",1766114702080,0.00588,86709.0,86700.0,0.00099999]
["bitfinex","BTCUSD",1766114702283,0.09230201,86707.0,86690.0,0.01353533]
["bitfinex","BTCUSD",1766114702497,0.09818201,86706.0,86700.0,0.00099999]
["bitfinex","BTCUSD",1766114702697,0.00588,86706.0,86700.0,0.00199998]
["bitfinex","BTCUSD",1766114702901,0.00588,86705.0,86700.0,0.00199998]
["bitfinex","BTCUSD",1766114703226,1.15833201,86721.0,86700.0,0.00236703]
["bitfinex","BTCUSD",1766114703362,0.09818201,86720.0,86700.0,0.00236703]
["bitfinex","BTCUSD",1766114703818,0.01153149,86719.0,86700.0,0.00236703]
["bitfinex","BTCUSD",1766114703956,0.09818201,86720.0,86700.0,0.00236703]
["bitfinex","BTCUSD",1766114703957,0.73501268,86720.0,86700.0,0.00236703]
["bitfinex","BTCUSD",1766114704157,0.09230201,86706.0,86700.0,0.00236703]
["bitfinex","BTCUSD",1766114704410,0.00588,86705.0,86690.0,0.00099999]
["bitfinex","BTCUSD",1766114704613,1.06603,86704.0,86679.0,0.00588]
["bitfinex","BTCUSD",1766114704815,1.06603,86704.0,86690.0,0.00199998]
["bitfinex","BTCUSD",1766114705156,0.09230201,86692.0,86690.0,0.00099999]
["bitfinex","BTCUSD",1766114705352,0.00588,86691.0,86680.0,0.00199998]
["bitfinex","BTCUSD",1766114705569,0.00588,86691.0,86680.0,0.00099999]
["bitfinex","BTCUSD",1766114705709,0.00588,86691.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1766114705915,0.00588,86691.0,86680.0,0.00099999]
["bitfinex","BTCUSD",1766114706114,0.00588,86690.0,86680.0,0.00099999]
["bitfinex","BTCUSD",1766114706525,0.00588,86690.0,86681.0,0.23073107]
["bitfinex","BTCUSD",1766114706713,0.00588,86690.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1766114707282,0.00588,86690.0,86680.0,0.00199998]
["bitfinex","BTCUSD",1766114707498,0.01153322,86706.0,86673.0,0.23075039]
["bitfinex","BTCUSD",1766114707499,0.45723,86716.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1766114707667,0.00588,86715.0,86700.0,0.00099999]
["bitfinex","BTCUSD",1766114708290,0.05767517,86722.0,86693.0,0.23106388]
["bitfinex","BTCUSD",1766114708291,0.23056993,86742.0,86720.0,0.00099999]
["bitfinex","BTCUSD",1766114708491,0.6088,86734.0,86720.0,9.9e-07]
["bitfinex","BTCUSD",1766114708686,1.06603,86748.0,86727.0,0.04614408]
["bitfinex","BTCUSD",1766114708869,1.06603,86746.0,86727.0,0.04614408]
["bitfinex","BTCUSD",1766114709067,0.6088,86745.0,86727.0,0.04614408]
["bitfinex","BTCUSD",1766114709340,0.23052902,86757.0,86727.0,0.04614408]
["bitfinex","BTCUSD",1766114709341,0.01152538,86765.0,86743.0,0.04614408]
["bitfinex","BTCUSD",1766114709475,0.00588,86767.0,86750.0,0.00099999]
["bitfinex","BTCUSD",1766114709687,0.01152578,86762.0,86750.0,0.00099999]
["bitfinex","BTCUSD",1766114709865,0.00667025,86761.0,86750.0,0.00089999]
["bitfinex","BTCUSD",1766114710086,0.00667025,86764.0,86750.0,0.00089999]
["bitfinex","BTCUSD",1766114710290,0.01152179,86792.0,86770.0,0.00089999]
["bitfinex","BTCUSD",1766114710627,0.01152219,86789.0,86770.0,0.00089999]
["bitfinex","BTCUSD",1766114710828,0.00588,86789.0,86780.0,0.00089999]
["bitfinex","BTCUSD",1766114711215,0.00588,86789.0,86773.0,0.23048509]
["bitfinex","BTCUSD",1766114711216,0.01152233,86788.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1766114711423,0.01152352,86779.0,86770.0,0.00089999]
["bitfinex","BTCUSD",1766114711623,0.01152352,86779.0,86762.0,0.00010947]
["bitfinex","BTCUSD",1766114711624,0.01255025,86778.0,86762.0,0.00010947]
["bitfinex","BTCUSD",1766114711850,0.011521,86798.0,86780.0,0.00089999]
["bitfinex","BTCUSD",1766114712101,0.01152206,86790.0,86780.0,9.1e-07]
["bitfinex","BTCUSD",1766114712305,0.05772153,86794.0,86762.0,0.00010947]
["bitfinex","BTCUSD",1766114712306,0.0462,86794.0,86762.0,0.00010947]
["bitfinex","BTCUSD",1766114712485,0.01152193,86791.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1766114712714,0.00592,86794.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1766114712923,0.01152166,86793.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1766114713128,0.00592,86794.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1766114713339,0.00667025,86793.0,86776.0,0.09221424]
["bitfinex","BTCUSD",1766114713551,0.00667025,86800.0,86776.0,0.09221424]
["bitfinex","BTCUSD",1766114713696,0.00592,86799.0,86776.0,0.09221424]
["bitfinex","BTCUSD",1766114713903,0.23038871,86810.0,86776.0,0.09221424]
["bitfinex","BTCUSD",1766114713904,0.00667025,86798.0,86776.0,0.09221424]
["bitfinex","BTCUSD",1766114714068,0.01152193,86791.0,86764.0,0.24203585]
["bitfinex","BTCUSD",1766114714271,0.00592,86790.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1766114714491,0.01151941,86810.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1766114714709,0.01151941,86810.0,86793.0,0.09221424]
["bitfinex","BTCUSD",1766114714710,0.00667025,86809.0,86793.0,0.09221424]
["bitfinex","BTCUSD",1766114714885,0.06363967,86808.0,86794.0,0.09221424]
["bitfinex","BTCUSD",1766114715086,0.06363967,86808.0,86774.0,0.00592]
["bitfinex","BTCUSD",1766114715087,0.01152073,86800.0,86774.0,0.00592]
["bitfinex","BTCUSD",1766114715288,0.01152259,86786.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1766114715561,0.00592,86785.0,86768.0,0.05761191]
["bitfinex","BTCUSD",1766114715690,0.01152166,86793.0,86768.0,0.04608693]
["bitfinex","BTCUSD",1766114715886,0.00592,86792.0,86782.0,0.04608693]
["bitfinex","BTCUSD",1766114716710,0.00036714,86793.0,86782.0,0.0451382]
["bitfinex","BTCUSD",1766114716711,0.00592,86791.0,86782.0,0.0451382]
["bitfinex","BTCUSD",1766114716893,0.00535983,86771.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1766114717091,0.00592,86791.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1766114717292,0.00592,86791.0,86768.0,0.28811063]
["bitfinex","BTCUSD",1766114717293,0.01152272,86785.0,86768.0,0.04608693]
["bitfinex","BTCUSD",1766114717684,0.01152272,86785.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1766114717853,0.04608693,86800.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1766114718054,0.01152206,86790.0,86772.0,0.04608693]
["bitfinex","BTCUSD",1766114718463,0.2419622,86791.0,86772.0,0.04608693]
["bitfinex","BTCUSD",1766114718671,0.00036714,86793.0,86773.0,0.01382918]
["bitfinex","BTCUSD",1766114718875,0.00036714,86793.0,86772.0,0.04608693]
["bitfinex","BTCUSD",1766114718876,0.00592,86790.0,86772.0,0.04608693]
["bitfinex","BTCUSD",1766114719086,0.00036714,86793.0,86772.0,0.04608693]
["bitfinex","BTCUSD",1766114719222,0.00592,86792.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1766114719454,0.00592,86792.0,86773.0,0.01382918]
["bitfinex","BTCUSD",1766114719455,0.00036714,86793.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1766114719654,0.00036714,86793.0,86786.0,0.04608693]
["bitfinex","BTCUSD",1766114719655,0.00592,86802.0,86786.0,0.04608693]
["bitfinex","BTCUSD",1766114719854,0.00592,86807.0,86787.0,0.04608693]
["bitfinex","BTCUSD",1766114720080,0.001099,86787.0,86786.0,0.00010947]
["bitfinex","BTCUSD",1766114720280,0.0115206,86801.0,86786.0,0.00010947]
["bitfinex","BTCUSD",1766114720281,0.24786568,86797.0,86786.0,0.00010947]
["bitfinex","BTCUSD",1766114720501,0.00592,86797.0,86786.0,0.00010947]
["bitfinex","BTCUSD",1766114720704,0.01152166,86793.0,86786.0,0.00010947]
["bitfinex","BTCUSD",1766114720907,0.00592,86797.0,86786.0,4.7e-07]
["bitfinex","BTCUSD",1766114721103,0.01152153,86794.0,86786.0,4.7e-07]
["bitfinex","BTCUSD",1766114721278,0.00592,86797.0,86786.0,4.7e-07]
["bitfinex","BTCUSD",1766114721683,0.0001,86814.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1766114721946,0.0001,86814.0,86801.0,0.04608693]
["bitfinex","BTCUSD",1766114722060,0.0001,86814.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1766114722061,0.00592,86813.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1766114722262,0.01818939,86812.0,86790.0,0.00592]
["bitfinex","BTCUSD",1766114722481,0.01151967,86808.0,86790.0,0.00592]
["bitfinex","BTCUSD",1766114722762,0.00592,86813.0,86781.0,0.28807296]
["bitfinex","BTCUSD",1766114722763,0.5937,86810.0,86781.0,0.04608693]
["bitfinex","BTCUSD",1766114722969,0.23040977,86802.0,86781.0,0.04608693]
["bitfinex","BTCUSD",1766114723165,0.00592,86813.0,86781.0,0.04608693]
["bitfinex","BTCUSD",1766114723166,0.00592,86801.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1766114723374,0.0001,86814.0,86795.0,0.04608693]
["bitfinex","BTCUSD",1766114723619,0.0001,86814.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1766114723790,0.01151781,86822.0,86795.0,0.05760833]
["bitfinex","BTCUSD",1766114723791,0.0115141,86850.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1766114723995,0.04616,86867.0,86819.0,0.05208]
["bitfinex","BTCUSD",1766114723996,0.05867718,86851.0,86819.0,0.05208]
["bitfinex","BTCUSD",1766114724197,0.01151662,86831.0,86819.0,0.050981]
["bitfinex","BTCUSD",1766114724418,0.01151503,86843.0,86819.0,0.050981]
["bitfinex","BTCUSD",1766114724618,0.01151596,86836.0,86819.0,0.050981]
["bitfinex","BTCUSD",1766114724821,0.23030402,86842.0,86819.0,0.050981]
["bitfinex","BTCUSD",1766114725028,0.0050265,86845.0,86836.0,0.001099]
["bitfinex","BTCUSD",1766114725204,0.014572,86837.0,86819.0,0.00010949]
["bitfinex","BTCUSD",1766114725426,0.01151861,86816.0,86796.0,0.04608693]
["bitfinex","BTCUSD",1766114725674,0.00592,86815.0,86796.0,0.00010963]
["bitfinex","BTCUSD",1766114725961,0.01151808,86820.0,86797.0,0.04608693]
["bitfinex","BTCUSD",1766114726161,0.00592,86818.0,86797.0,0.05760806]
["bitfinex","BTCUSD",1766114726307,0.23034747,86826.0,86797.0,0.05760806]
["bitfinex","BTCUSD",1766114726308,0.01151675,86830.0,86804.0,0.23040277]
["bitfinex","BTCUSD",1766114726510,0.04616,86834.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766114726750,0.04616,86834.0,86813.0,0.01382281]
["bitfinex","BTCUSD",1766114726751,0.00592,86833.0,86813.0,0.01382281]
["bitfinex","BTCUSD",1766114726956,0.00592,86833.0,86811.0,0.04608693]
["bitfinex","BTCUSD",1766114727132,0.00592,86833.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1766114727331,0.01151781,86822.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1766114727540,0.00592,86821.0,86797.0,0.13678693]
["bitfinex","BTCUSD",1766114727823,0.00592,86821.0,86796.0,0.00010963]
["bitfinex","BTCUSD",1766114727824,0.01151901,86813.0,86796.0,0.00010963]
["bitfinex","BTCUSD",1766114728026,0.00588,86812.0,86796.0,0.00010963]
["bitfinex","BTCUSD",1766114728633,0.004781,86812.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1766114728876,0.47141,86832.0,86807.0,0.04608693]
["bitfinex","BTCUSD",1766114729088,0.05204,86831.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1766114729262,0.00588,86831.0,86810.0,0.23038616]
["bitfinex","BTCUSD",1766114729463,0.008692,86837.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766114729812,0.001099,86824.0,86819.0,0.00592]
["bitfinex","BTCUSD",1766114730014,0.00592,86835.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1766114730206,0.00667025,86834.0,86816.0,0.00592]
["bitfinex","BTCUSD",1766114730402,0.00667025,86834.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1766114730403,0.01151662,86831.0,86807.0,0.05760673]
["bitfinex","BTCUSD",1766114730604,0.00592,86835.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1766114730833,0.00592,86835.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1766114730966,0.008692,86837.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766114731321,0.008692,86837.0,86835.0,0.27640719]
["bitfinex","BTCUSD",1766114731322,1e-08,86837.0,86835.0,0.27640719]
["bitfinex","BTCUSD",1766114731466,1e-08,86837.0,86836.0,0.06589915]
["bitfinex","BTCUSD",1766114731669,0.00592,86869.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1766114731870,0.00667025,86879.0,86859.0,0.04608693]
["bitfinex","BTCUSD",1766114731871,0.00592,86879.0,86859.0,0.04608693]
["bitfinex","BTCUSD",1766114732076,0.00592,86879.0,86851.0,0.00592]
["bitfinex","BTCUSD",1766114732077,0.00592,86879.0,86860.0,0.01381533]
["bitfinex","BTCUSD",1766114732498,0.001099,86859.0,86847.0,0.00592]
["bitfinex","BTCUSD",1766114732715,0.01151211,86865.0,86847.0,0.00010963]
["bitfinex","BTCUSD",1766114732905,0.01151224,86864.0,86847.0,0.00010963]
["bitfinex","BTCUSD",1766114733144,0.0004,86880.0,86852.0,0.23027495]
["bitfinex","BTCUSD",1766114733359,0.00592,86876.0,86852.0,0.01743383]
["bitfinex","BTCUSD",1766114733565,0.00259512,86853.0,86852.0,0.01743383]
["bitfinex","BTCUSD",1766114733769,0.00259512,86853.0,86852.0,0.24771062]
["bitfinex","BTCUSD",1766114733978,0.0004,86880.0,86861.0,0.24176316]
["bitfinex","BTCUSD",1766114734190,0.0004,86880.0,86864.0,0.04608693]
["bitfinex","BTCUSD",1766114734397,0.0004,86880.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1766114734398,0.001099,86861.0,86854.0,0.04616]
["bitfinex","BTCUSD",1766114734571,0.001099,86861.0,86850.0,0.2878809]
["bitfinex","BTCUSD",1766114734572,0.001099,86861.0,86855.0,0.00592]
["bitfinex","BTCUSD",1766114734809,0.00632,86880.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1766114735011,0.31809971,86888.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766114735012,0.01150999,86881.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766114735212,0.087916,86888.0,86864.0,0.05759917]
["bitfinex","BTCUSD",1766114735415,0.24170245,86884.0,86865.0,0.00592]
["bitfinex","BTCUSD",1766114735624,0.00592,86887.0,86865.0,0.24767382]
["bitfinex","BTCUSD",1766114735825,0.0174292,86887.0,86865.0,0.00592]
["bitfinex","BTCUSD",1766114736088,0.0174292,86887.0,86850.0,0.04608693]
["bitfinex","BTCUSD",1766114736089,0.5937,86879.0,86850.0,0.04608693]
["bitfinex","BTCUSD",1766114736324,0.01151079,86875.0,86853.0,0.00592]
["bitfinex","BTCUSD",1766114736542,0.00592,86878.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1766114736765,0.00592,86878.0,86861.0,0.23025293]
["bitfinex","BTCUSD",1766114737009,0.052,86887.0,86878.0,0.001099]
["bitfinex","BTCUSD",1766114737459,0.087916,86888.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766114737671,0.02448545,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766114737936,0.02448545,86888.0,86886.0,0.00592]
["bitfinex","BTCUSD",1766114738147,0.01738589,86912.0,86886.0,0.00592]
["bitfinex","BTCUSD",1766114738353,0.00036773,86888.0,86887.0,0.00588]
["bitfinex","BTCUSD",1766114738600,0.00036773,86888.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766114738835,0.00036773,86888.0,86862.0,0.04612]
["bitfinex","BTCUSD",1766114739037,0.24171436,86880.0,86856.0,0.06365267]
["bitfinex","BTCUSD",1766114739244,0.01151039,86878.0,86857.0,0.00592]
["bitfinex","BTCUSD",1766114739425,0.23612688,86879.0,86857.0,0.00592]
["bitfinex","BTCUSD",1766114739426,0.00028446,86862.0,86857.0,0.00592]
["bitfinex","BTCUSD",1766114739656,0.00592,86879.0,86859.0,0.24176849]
["bitfinex","BTCUSD",1766114739863,0.00592,86879.0,86857.0,0.23618184]
["bitfinex","BTCUSD",1766114740070,0.23055076,86888.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766114740071,0.01775679,86888.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1766114740220,0.00624773,86888.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1766114740435,0.01150695,86904.0,86877.0,0.24172103]
["bitfinex","BTCUSD",1766114740634,0.01150695,86904.0,86879.0,0.05759719]
["bitfinex","BTCUSD",1766114740817,0.00019999,86894.0,86885.0,0.23018773]
["bitfinex","BTCUSD",1766114741018,0.00588,86913.0,86886.0,0.00588]
["bitfinex","BTCUSD",1766114741223,0.01150642,86908.0,86886.0,0.00588]
["bitfinex","BTCUSD",1766114741422,0.01150536,86916.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766114741623,0.01150589,86912.0,86886.0,0.00588]
["bitfinex","BTCUSD",1766114741840,0.01150615,86910.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766114742086,0.01150721,86902.0,86879.0,0.04608693]
["bitfinex","BTCUSD",1766114742240,0.01150708,86903.0,86882.0,0.00588]
["bitfinex","BTCUSD",1766114742790,0.23011979,86912.0,86882.0,0.00588]
["bitfinex","BTCUSD",1766114742791,0.01150615,86910.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1766114743087,0.01150549,86915.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1766114743280,0.23011631,86913.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766114743450,0.01150562,86914.0,86889.0,0.24756695]
["bitfinex","BTCUSD",1766114743651,0.05196693,86917.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766114743883,0.01150747,86900.0,86881.0,0.00588]
["bitfinex","BTCUSD",1766114744060,0.01151012,86880.0,86877.0,0.00036773]
["bitfinex","BTCUSD",1766114744264,0.01738933,86886.0,86877.0,0.00036773]
["bitfinex","BTCUSD",1766114744450,0.00588,86886.0,86877.0,0.00036773]
["bitfinex","BTCUSD",1766114744655,0.0907,86907.0,86877.0,0.00036773]
["bitfinex","BTCUSD",1766114744879,0.01150747,86900.0,86877.0,0.00036773]
["bitfinex","BTCUSD",1766114745098,0.24164535,86905.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766114745303,0.49839,86910.0,86882.0,0.24170632]
["bitfinex","BTCUSD",1766114745304,0.01150628,86909.0,86882.0,0.24170632]
["bitfinex","BTCUSD",1766114745501,0.00588,86904.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766114745700,0.00588,86904.0,86882.0,0.23019646]
["bitfinex","BTCUSD",1766114745701,0.00588,86904.0,86880.0,0.01739012]
["bitfinex","BTCUSD",1766114745925,0.00588,86904.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766114746235,0.01150562,86914.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766114746441,0.01150589,86912.0,86889.0,0.00592]
["bitfinex","BTCUSD",1766114746580,0.01150681,86905.0,86877.0,0.01187825]
["bitfinex","BTCUSD",1766114746792,0.00592,86905.0,86885.0,0.04608693]
["bitfinex","BTCUSD",1766114746987,0.00592,86905.0,86887.0,0.24169179]
["bitfinex","BTCUSD",1766114747173,0.24161611,86915.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766114747375,0.23011558,86913.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766114747570,0.01150549,86915.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766114747814,0.01150602,86911.0,86889.0,0.00592]
["bitfinex","BTCUSD",1766114748011,0.01150628,86909.0,86885.0,0.04608693]
["bitfinex","BTCUSD",1766114748231,0.01150562,86914.0,86889.0,0.00592]
["bitfinex","BTCUSD",1766114748438,0.0004,86922.0,86901.0,0.04608693]
["bitfinex","BTCUSD",1766114748615,0.0004,86922.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766114748822,0.0004,86922.0,86914.0,0.0009]
["bitfinex","BTCUSD",1766114749022,0.01150496,86919.0,86914.0,0.0009]
["bitfinex","BTCUSD",1766114749215,0.00667025,86918.0,86899.0,0.00592]
["bitfinex","BTCUSD",1766114749417,0.00588,86917.0,86896.0,0.108088]
["bitfinex","BTCUSD",1766114749599,0.00588,86917.0,86896.0,0.00588]
["bitfinex","BTCUSD",1766114749799,0.01150615,86910.0,86896.0,0.00010963]
["bitfinex","BTCUSD",1766114750003,0.00588,86917.0,86896.0,0.00010963]
["bitfinex","BTCUSD",1766114750208,0.01150562,86914.0,86896.0,0.00010963]
["bitfinex","BTCUSD",1766114750413,0.00588,86917.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1766114750606,0.01190456,86922.0,86898.0,0.00588]
["bitfinex","BTCUSD",1766114750607,0.00667025,86921.0,86898.0,0.00588]
["bitfinex","BTCUSD",1766114750834,0.0004,86922.0,86898.0,0.00588]
["bitfinex","BTCUSD",1766114750835,0.0004,86922.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766114751035,0.5660135,86930.0,86916.0,0.23010596]
["bitfinex","BTCUSD",1766114751036,0.01,86930.0,86916.0,0.23010596]
["bitfinex","BTCUSD",1766114751210,0.01,86930.0,86908.0,0.00588]
["bitfinex","BTCUSD",1766114751430,0.01,86930.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1766114751638,0.01,86930.0,86916.0,0.24161167]
["bitfinex","BTCUSD",1766114751836,0.01,86930.0,86918.0,0.23009999]
["bitfinex","BTCUSD",1766114752021,0.0095,86930.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766114752203,0.0095,86930.0,86926.0,0.00588]
["bitfinex","BTCUSD",1766114752404,0.001099,86926.0,86912.0,0.00588]
["bitfinex","BTCUSD",1766114752617,0.0095,86930.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766114752821,0.0095,86930.0,86928.0,0.2300737]
["bitfinex","BTCUSD",1766114753113,0.0095,86930.0,86926.0,0.02530887]
["bitfinex","BTCUSD",1766114753114,0.01150112,86948.0,86924.0,0.00588]
["bitfinex","BTCUSD",1766114753304,0.01150258,86937.0,86928.0,0.00010963]
["bitfinex","BTCUSD",1766114753500,0.000109,86928.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1766114753703,0.000109,86928.0,86907.0,0.00010966]
["bitfinex","BTCUSD",1766114753917,0.0115039,86927.0,86907.0,0.00010966]
["bitfinex","BTCUSD",1766114754214,0.0115039,86927.0,86874.0,0.08052133]
["bitfinex","BTCUSD",1766114754215,0.01150761,86899.0,86879.0,0.04608]
["bitfinex","BTCUSD",1766114754351,0.01150761,86899.0,86879.0,0.04644773]
["bitfinex","BTCUSD",1766114754556,0.01150695,86904.0,86879.0,0.05795799]
["bitfinex","BTCUSD",1766114754935,0.01150615,86910.0,86887.0,0.00011]
["bitfinex","BTCUSD",1766114755068,0.00588,86910.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1766114755268,0.01150549,86915.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766114755494,0.01150655,86907.0,86879.0,0.00036773]
["bitfinex","BTCUSD",1766114755703,0.01150668,86906.0,86885.0,0.04608693]
["bitfinex","BTCUSD",1766114756013,0.00142277,86898.0,86885.0,0.00588]
["bitfinex","BTCUSD",1766114756171,0.01150708,86903.0,86880.0,0.02386859]
["bitfinex","BTCUSD",1766114756508,0.01150734,86901.0,86881.0,0.00588]
["bitfinex","BTCUSD",1766114756709,0.24164693,86904.0,86881.0,0.00588]
["bitfinex","BTCUSD",1766114756710,0.00667025,86900.0,86881.0,0.00588]
["bitfinex","BTCUSD",1766114757012,0.00667025,86903.0,86881.0,0.00588]
["bitfinex","BTCUSD",1766114757260,0.01817733,86903.0,86881.0,0.00588]
["bitfinex","BTCUSD",1766114757453,0.00667025,86903.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766114757655,0.01150708,86903.0,86879.0,0.00036773]
["bitfinex","BTCUSD",1766114757855,0.01150774,86898.0,86879.0,0.00036773]
["bitfinex","BTCUSD",1766114758069,0.0115084,86893.0,86879.0,0.00036773]
["bitfinex","BTCUSD",1766114758281,0.01150893,86889.0,86879.0,0.00036773]
["bitfinex","BTCUSD",1766114758464,0.01150695,86904.0,86879.0,7.3e-07]
["bitfinex","BTCUSD",1766114758679,0.49839,86903.0,86889.0,0.000109]
["bitfinex","BTCUSD",1766114758840,0.57785,86910.0,86891.0,0.04608693]
["bitfinex","BTCUSD",1766114759040,0.23014628,86902.0,86887.0,0.02393397]
["bitfinex","BTCUSD",1766114759346,0.011508,86896.0,86886.0,0.02393397]
["bitfinex","BTCUSD",1766114759525,0.01255025,86895.0,86880.0,0.02393397]
["bitfinex","BTCUSD",1766114759723,0.00588,86895.0,86880.0,0.02393397]
["bitfinex","BTCUSD",1766114759926,0.00588,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766114760124,0.00588,86899.0,86884.0,0.03778031]
["bitfinex","BTCUSD",1766114760327,0.00588,86899.0,86895.0,0.000476]
["bitfinex","BTCUSD",1766114760539,0.49839,86919.0,86886.0,0.0239688]
["bitfinex","BTCUSD",1766114760710,0.80793344,86925.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1766114760913,0.01150403,86926.0,86900.0,0.02397767]
["bitfinex","BTCUSD",1766114761136,0.23005487,86936.0,86900.0,0.02397767]
["bitfinex","BTCUSD",1766114761137,0.04608,86941.0,86926.0,0.000476]
["bitfinex","BTCUSD",1766114761342,0.00588,86940.0,86926.0,0.000476]
["bitfinex","BTCUSD",1766114761559,0.00588,86940.0,86919.0,0.00588]
["bitfinex","BTCUSD",1766114761560,0.01250069,86947.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766114761799,0.01250069,86947.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766114761800,0.01241687,86947.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766114761996,0.0004,86975.0,86946.0,0.23002783]
["bitfinex","BTCUSD",1766114762320,0.00076833,86975.0,86947.0,0.02397042]
["bitfinex","BTCUSD",1766114762459,0.00076833,86975.0,86948.0,0.02397042]
["bitfinex","BTCUSD",1766114762652,0.00076833,86975.0,86949.0,0.25395263]
["bitfinex","BTCUSD",1766114762856,0.00076833,86975.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766114762857,0.00667025,86981.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766114763083,0.01149451,86998.0,86980.0,0.02987725]
["bitfinex","BTCUSD",1766114763278,0.0004,87017.0,86994.0,1.0]
["bitfinex","BTCUSD",1766114763279,31.66984955,87000.0,86994.0,1.0]
["bitfinex","BTCUSD",1766114763483,31.66984955,87000.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766114763484,31.20298085,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1766114763681,25.80035071,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1766114763866,25.34141087,87000.0,86999.0,0.30383882]
["bitfinex","BTCUSD",1766114764069,25.27694781,87000.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766114764356,0.0907,86999.0,86989.0,0.0919757]
["bitfinex","BTCUSD",1766114764531,25.27694781,87000.0,86975.0,0.0919757]
["bitfinex","BTCUSD",1766114764532,0.01149491,86995.0,86975.0,0.0919757]
["bitfinex","BTCUSD",1766114764795,0.01149834,86969.0,86939.0,0.0297831]
["bitfinex","BTCUSD",1766114764987,0.01149834,86969.0,86929.0,0.04608693]
["bitfinex","BTCUSD",1766114764988,0.23003047,86945.0,86943.0,0.00036833]
["bitfinex","BTCUSD",1766114765114,0.23003047,86945.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1766114765115,0.2300437,86940.0,86914.0,0.02385318]
["bitfinex","BTCUSD",1766114765317,0.052,86939.0,86926.0,0.0919757]
["bitfinex","BTCUSD",1766114765537,0.01150258,86937.0,86926.0,0.0919757]
["bitfinex","BTCUSD",1766114765736,0.2415419,86942.0,86926.0,0.0919757]
["bitfinex","BTCUSD",1766114765737,0.01149967,86959.0,86932.0,0.23006391]
["bitfinex","BTCUSD",1766114765938,0.00098928,86932.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1766114766162,0.00592,86931.0,86928.0,0.02218611]
["bitfinex","BTCUSD",1766114766370,0.00592,86930.0,86927.0,0.00036817]
["bitfinex","BTCUSD",1766114766695,0.00592,86929.0,86927.0,0.00036817]
["bitfinex","BTCUSD",1766114766975,1.09316,86952.0,86927.0,0.00036817]
["bitfinex","BTCUSD",1766114766976,0.04608,86935.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766114767188,0.00592,86934.0,86928.0,0.02218837]
["bitfinex","BTCUSD",1766114767471,0.01150337,86931.0,86905.0,0.02982322]
["bitfinex","BTCUSD",1766114767675,0.01150549,86915.0,86906.0,0.02386088]
["bitfinex","BTCUSD",1766114767873,0.052,86914.0,86910.0,0.0919757]
["bitfinex","BTCUSD",1766114768014,0.49642,86929.0,86914.0,0.001099]
["bitfinex","BTCUSD",1766114768227,0.00036823,86931.0,86917.0,0.04601853]
["bitfinex","BTCUSD",1766114768463,0.00592,86930.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1766114768662,0.00592,86929.0,86921.0,0.00036823]
["bitfinex","BTCUSD",1766114768867,0.00592,86929.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766114769194,0.00592,86929.0,86921.0,0.00036823]
["bitfinex","BTCUSD",1766114769396,0.01150139,86946.0,86929.0,0.001099]
["bitfinex","BTCUSD",1766114769604,0.06350152,86945.0,86922.0,0.04601853]
["bitfinex","BTCUSD",1766114769784,0.01150218,86940.0,86922.0,0.04601853]
["bitfinex","BTCUSD",1766114769981,0.01150271,86936.0,86922.0,0.04601853]
["bitfinex","BTCUSD",1766114770222,0.24154636,86940.0,86922.0,0.04601853]
["bitfinex","BTCUSD",1766114770223,0.01150258,86937.0,86922.0,0.04601853]
["bitfinex","BTCUSD",1766114770402,0.01150245,86938.0,86922.0,0.04601853]
["bitfinex","BTCUSD",1766114770603,0.01150245,86938.0,86921.0,0.00036823]
["bitfinex","BTCUSD",1766114770604,0.01150284,86935.0,86921.0,0.00036823]
["bitfinex","BTCUSD",1766114770786,0.0115035,86930.0,86921.0,0.00036823]
["bitfinex","BTCUSD",1766114770992,0.01150483,86920.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1766114771189,0.052,86919.0,86891.0,0.23017319]
["bitfinex","BTCUSD",1766114771487,0.052,86919.0,86883.0,0.03978633]
["bitfinex","BTCUSD",1766114771488,0.04608,86937.0,86919.0,0.001099]
["bitfinex","BTCUSD",1766114771825,0.06350271,86936.0,86919.0,0.00010978]
["bitfinex","BTCUSD",1766114772038,0.01150364,86929.0,86919.0,0.00010978]
["bitfinex","BTCUSD",1766114772286,0.59674,86926.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766114772481,0.04608,86940.0,86926.0,0.001099]
["bitfinex","BTCUSD",1766114772792,0.49642,86962.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766114772922,0.04608,86949.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1766114773147,0.00592,86948.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766114773351,0.00592,86948.0,86936.0,0.05752124]
["bitfinex","BTCUSD",1766114773550,0.00592,86948.0,86936.0,0.04601853]
["bitfinex","BTCUSD",1766114773752,0.00592,86948.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766114773999,0.56698,86955.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766114774152,0.04608,86947.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1766114774359,0.00268645,86938.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766114774564,0.04608,86947.0,86945.0,0.23002824]
["bitfinex","BTCUSD",1766114774757,0.04608,86954.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766114775101,0.00592,86953.0,86948.0,0.04601853]
["bitfinex","BTCUSD",1766114775237,0.01149795,86972.0,86948.0,0.04601853]
["bitfinex","BTCUSD",1766114775238,25.27794689,87000.0,86948.0,0.04601853]
["bitfinex","BTCUSD",1766114775438,25.27694781,87000.0,86995.0,0.04601853]
["bitfinex","BTCUSD",1766114775678,25.27694781,87000.0,86981.0,0.04601853]
["bitfinex","BTCUSD",1766114775679,25.21360711,87000.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766114775886,25.21360711,87000.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766114776063,25.21250811,87000.0,86998.0,0.22988826]
["bitfinex","BTCUSD",1766114776266,25.21250811,87000.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766114776267,25.21842811,87000.0,86978.0,0.22994264]
["bitfinex","BTCUSD",1766114776467,25.21842811,87000.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766114776690,25.21842811,87000.0,86988.0,7.8e-07]
["bitfinex","BTCUSD",1766114776691,0.01149464,86997.0,86988.0,7.8e-07]
["bitfinex","BTCUSD",1766114776948,0.61299853,86999.0,86988.0,7.8e-07]
["bitfinex","BTCUSD",1766114776949,1.03817,86989.0,86988.0,7.8e-07]
["bitfinex","BTCUSD",1766114777172,1.03817,86989.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766114777173,0.22993711,86981.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1766114777375,0.00088015,86955.0,86939.0,0.23004472]
["bitfinex","BTCUSD",1766114777575,1.03817,86946.0,86939.0,0.00010989]
["bitfinex","BTCUSD",1766114777773,0.04601853,86942.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766114777994,0.04601853,86942.0,86917.0,0.00010994]
["bitfinex","BTCUSD",1766114777995,0.04601853,86928.0,86917.0,0.00010994]
["bitfinex","BTCUSD",1766114778248,0.0115043,86924.0,86917.0,0.00010994]
["bitfinex","BTCUSD",1766114778429,0.000109,86917.0,86892.0,0.04134827]
["bitfinex","BTCUSD",1766114778640,0.04601853,86913.0,86892.0,0.00036823]
["bitfinex","BTCUSD",1766114778839,0.04601853,86899.0,86892.0,0.00036823]
["bitfinex","BTCUSD",1766114779036,0.01150787,86897.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766114779243,0.01150827,86894.0,86866.0,0.23023721]
["bitfinex","BTCUSD",1766114779463,0.00036835,86897.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766114779697,0.00401074,86896.0,86894.0,0.000587]
["bitfinex","BTCUSD",1766114779904,0.01150086,86950.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766114780029,0.04608,86939.0,86934.0,0.04601853]
["bitfinex","BTCUSD",1766114780231,0.000512,86934.0,86922.0,0.00010998]
["bitfinex","BTCUSD",1766114780478,0.56698,86935.0,86922.0,0.00010998]
["bitfinex","BTCUSD",1766114780681,0.00592,86938.0,86922.0,4.334e-05]
["bitfinex","BTCUSD",1766114780910,0.00592,86938.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766114781090,0.10322397,86985.0,86928.0,0.04601853]
["bitfinex","BTCUSD",1766114781091,0.04608,86956.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766114781249,0.01149808,86971.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766114781455,0.04608,86962.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766114781687,0.00592,86961.0,86947.0,0.24152517]
["bitfinex","BTCUSD",1766114781901,0.24144977,86975.0,86944.0,0.04601853]
["bitfinex","BTCUSD",1766114781902,0.56698,86987.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766114782102,0.052,86986.0,86973.0,0.22995383]
["bitfinex","BTCUSD",1766114782396,0.000512,86973.0,86966.0,0.22997489]
["bitfinex","BTCUSD",1766114782557,0.000512,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1766114782759,0.04608,86986.0,86979.0,0.2414366]
["bitfinex","BTCUSD",1766114782981,0.47119,87008.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766114782982,0.005333,86985.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766114783327,0.005333,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766114783462,0.005333,86985.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766114783463,0.005333,86985.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766114783668,0.001099,86974.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1766114783899,0.00592,86973.0,86971.0,0.24145962]
["bitfinex","BTCUSD",1766114784101,0.00592,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766114784301,0.00592,86983.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1766114784612,0.00592,86983.0,86966.0,4.334e-05]
["bitfinex","BTCUSD",1766114785117,0.00592,86983.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766114785276,0.00592,86983.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1766114785477,0.00394897,86978.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766114785680,0.00394897,86978.0,86973.0,0.04601853]
["bitfinex","BTCUSD",1766114785893,0.00592,86983.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766114786094,0.00592,86983.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766114786095,0.00592,86983.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766114786295,0.001099,86969.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1766114786497,0.28748687,86991.0,86975.0,0.22995113]
["bitfinex","BTCUSD",1766114786498,0.00592,86976.0,86975.0,0.22995113]
["bitfinex","BTCUSD",1766114786684,0.04608,86991.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1766114786880,0.00592,86990.0,86989.0,0.22991412]
["bitfinex","BTCUSD",1766114787117,24.66133602,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1766114787382,24.37062618,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1766114787589,22.30670986,87000.0,86999.0,0.3550248]
["bitfinex","BTCUSD",1766114787806,20.26046739,87000.0,86999.0,0.3550248]
["bitfinex","BTCUSD",1766114788023,14.01143228,87000.0,86999.0,0.30827669]
["bitfinex","BTCUSD",1766114788237,13.55808982,87000.0,86999.0,0.36027669]
["bitfinex","BTCUSD",1766114788468,12.35729947,87000.0,86999.0,0.36027669]
["bitfinex","BTCUSD",1766114788672,11.07983579,87000.0,86999.0,0.36027669]
["bitfinex","BTCUSD",1766114788875,11.07983579,87000.0,86999.0,0.03442641]
["bitfinex","BTCUSD",1766114789085,11.07983579,87000.0,86999.0,0.02377355]
["bitfinex","BTCUSD",1766114789326,11.07983579,87000.0,86988.0,0.01065286]
["bitfinex","BTCUSD",1766114789555,0.05196,86999.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766114789760,0.00592,86998.0,86975.0,0.09195455]
["bitfinex","BTCUSD",1766114789972,0.00592,86998.0,86989.0,0.09195455]
["bitfinex","BTCUSD",1766114790167,0.00592,86998.0,86975.0,0.09195455]
["bitfinex","BTCUSD",1766114790784,11.07983579,87000.0,86975.0,0.09195455]
["bitfinex","BTCUSD",1766114790785,11.07983579,87000.0,86989.0,0.09195455]
["bitfinex","BTCUSD",1766114791006,11.07983579,87000.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766114791202,11.07983579,87000.0,86968.0,0.22996849]
["bitfinex","BTCUSD",1766114791410,0.01149451,86998.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766114791619,11.07983579,87000.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1766114791620,0.01149517,86993.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1766114791826,0.01149517,86993.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766114791827,0.0634553,86992.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1766114792036,0.01149636,86984.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766114792238,11.07983579,87000.0,86984.0,0.001099]
["bitfinex","BTCUSD",1766114792447,11.07983579,87000.0,86975.0,0.05748698]
["bitfinex","BTCUSD",1766114792448,11.07983579,87000.0,86990.0,0.04598943]
["bitfinex","BTCUSD",1766114793081,11.07873679,87000.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766114793283,0.00592,86999.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1766114793536,0.00592,86999.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766114793707,0.00592,86999.0,86976.0,0.04598943]
["bitfinex","BTCUSD",1766114793708,0.00592,86999.0,86990.0,0.04598943]
["bitfinex","BTCUSD",1766114793928,0.00592,86999.0,86976.0,0.04598943]
["bitfinex","BTCUSD",1766114793929,0.01149491,86995.0,86976.0,0.04598943]
["bitfinex","BTCUSD",1766114794133,0.04604,86994.0,86976.0,0.04598943]
["bitfinex","BTCUSD",1766114794597,0.01149544,86991.0,86976.0,0.04598943]
["bitfinex","BTCUSD",1766114794832,0.004821,86990.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1766114795053,0.04604,86994.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766114795255,0.00592,86989.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1766114795454,0.00592,86989.0,86977.0,0.04598943]
["bitfinex","BTCUSD",1766114796267,11.07873679,87000.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766114796420,0.05196,86999.0,86991.0,0.04598943]
["bitfinex","BTCUSD",1766114796618,11.07873679,87000.0,86997.0,0.22989298]
["bitfinex","BTCUSD",1766114796830,11.07873679,87000.0,86997.0,0.24138762]
["bitfinex","BTCUSD",1766114797055,9.04724077,87000.0,86999.0,0.27990608]
["bitfinex","BTCUSD",1766114797268,6.46279568,87000.0,86999.0,0.28582608]
["bitfinex","BTCUSD",1766114797476,5.12703682,87000.0,86999.0,0.28582608]
["bitfinex","BTCUSD",1766114797672,3.93940109,87000.0,86999.0,0.28582608]
["bitfinex","BTCUSD",1766114797902,1.75742228,87000.0,86999.0,0.15089796]
["bitfinex","BTCUSD",1766114798103,0.0004,87017.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1766114798462,0.00105566,87016.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766114798702,0.30977896,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1766114798870,0.00592,87015.0,87010.0,0.04598943]
["bitfinex","BTCUSD",1766114799012,0.00592,87039.0,87011.0,0.22741]
["bitfinex","BTCUSD",1766114799217,0.0907,87047.0,87023.0,0.04598943]
["bitfinex","BTCUSD",1766114799419,0.00592,87046.0,87024.0,0.01378929]
["bitfinex","BTCUSD",1766114799616,0.00592,87045.0,87023.0,0.04598943]
["bitfinex","BTCUSD",1766114799847,0.01148857,87043.0,87026.0,0.04598943]
["bitfinex","BTCUSD",1766114800055,0.00592,87044.0,87026.0,0.04598943]
["bitfinex","BTCUSD",1766114800261,0.00956743,87057.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766114800470,0.05196,87056.0,87033.0,0.00011014]
["bitfinex","BTCUSD",1766114800678,0.01148883,87041.0,87033.0,0.00011014]
["bitfinex","BTCUSD",1766114800898,0.79677525,87034.0,87033.0,1.4e-07]
["bitfinex","BTCUSD",1766114801102,0.24132523,87020.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766114801316,0.24132523,87020.0,86982.0,0.07873]
["bitfinex","BTCUSD",1766114801317,0.01149253,87013.0,86991.0,0.04635828]
["bitfinex","BTCUSD",1766114801521,0.04604,87012.0,86991.0,0.04635828]
["bitfinex","BTCUSD",1766114801733,0.01741279,87011.0,86991.0,0.04635828]
["bitfinex","BTCUSD",1766114801941,0.01741279,87011.0,86982.0,0.07873]
["bitfinex","BTCUSD",1766114801942,0.01149636,86984.0,86975.0,0.01065121]
["bitfinex","BTCUSD",1766114802161,0.01741649,86983.0,86975.0,0.01065121]
["bitfinex","BTCUSD",1766114802424,0.00592,86983.0,86963.0,0.04598943]
["bitfinex","BTCUSD",1766114802642,0.000252,87006.0,86979.0,0.04598943]
["bitfinex","BTCUSD",1766114802857,0.000252,87006.0,86965.0,0.07873]
["bitfinex","BTCUSD",1766114802858,0.01149583,86988.0,86983.0,0.001099]
["bitfinex","BTCUSD",1766114803066,0.05196,87005.0,86966.0,0.02378019]
["bitfinex","BTCUSD",1766114803067,0.01149398,87002.0,86984.0,0.04598943]
["bitfinex","BTCUSD",1766114803280,0.05196,87001.0,86984.0,0.04609959]
["bitfinex","BTCUSD",1766114803738,0.01149425,87000.0,86984.0,0.04609959]
["bitfinex","BTCUSD",1766114803958,0.2298943,86997.0,86984.0,0.00011016]
["bitfinex","BTCUSD",1766114804166,0.24139355,86995.0,86984.0,0.00011016]
["bitfinex","BTCUSD",1766114804387,0.59172,86998.0,86984.0,0.00011016]
["bitfinex","BTCUSD",1766114805043,0.46867,86999.0,86984.0,0.00011016]
["bitfinex","BTCUSD",1766114805266,0.05196,86998.0,86984.0,0.00011016]
["bitfinex","BTCUSD",1766114805478,0.24139937,86993.0,86984.0,0.00011016]
["bitfinex","BTCUSD",1766114805700,0.01149464,86997.0,86984.0,0.00011016]
["bitfinex","BTCUSD",1766114805925,0.04604,86998.0,86997.0,0.001099]
["bitfinex","BTCUSD",1766114806160,1.15e-06,86998.0,86990.0,0.04598943]
["bitfinex","BTCUSD",1766114806414,0.000252,87006.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766114806625,0.01149372,87004.0,86987.0,0.05664714]
["bitfinex","BTCUSD",1766114806862,0.01149412,87001.0,86987.0,0.04598943]
["bitfinex","BTCUSD",1766114807064,1.060642,87006.0,86987.0,0.04598943]
["bitfinex","BTCUSD",1766114807223,0.04604,87009.0,87006.0,0.001097]
["bitfinex","BTCUSD",1766114807446,0.22982883,87022.0,87006.0,0.001097]
["bitfinex","BTCUSD",1766114807447,0.04604,87013.0,87006.0,0.001097]
["bitfinex","BTCUSD",1766114807646,0.00592,87008.0,87006.0,0.001097]
["bitfinex","BTCUSD",1766114807870,0.00592,87007.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1766114808074,0.00592,87007.0,86989.0,0.01066466]
["bitfinex","BTCUSD",1766114808273,0.00592,87007.0,86988.0,0.02664]
["bitfinex","BTCUSD",1766114808274,0.00592,87007.0,86990.0,0.01066466]
["bitfinex","BTCUSD",1766114808444,0.00592,87007.0,86991.0,0.01066466]
["bitfinex","BTCUSD",1766114808673,0.00592,87011.0,87007.0,0.001097]
["bitfinex","BTCUSD",1766114808888,0.04604,87021.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766114808889,0.00592,87010.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1766114809084,0.00592,87010.0,86993.0,0.01066466]
["bitfinex","BTCUSD",1766114809085,0.00592,87010.0,86999.0,0.01066466]
["bitfinex","BTCUSD",1766114809284,0.00592,87010.0,87000.0,0.01066466]
["bitfinex","BTCUSD",1766114809535,0.00592,87010.0,87001.0,0.01066466]
["bitfinex","BTCUSD",1766114809686,0.00592,87010.0,87002.0,0.01066466]
["bitfinex","BTCUSD",1766114810017,0.00592,87010.0,87003.0,4.66e-06]
["bitfinex","BTCUSD",1766114810260,0.46867,87007.0,86989.0,0.02380934]
["bitfinex","BTCUSD",1766114810462,0.04604,87015.0,87010.0,0.001097]
["bitfinex","BTCUSD",1766114810668,0.05196,87014.0,86998.0,0.02380934]
["bitfinex","BTCUSD",1766114810870,0.05196,87014.0,86999.0,0.02380934]
["bitfinex","BTCUSD",1766114811071,0.05196,87014.0,87000.0,0.02380934]
["bitfinex","BTCUSD",1766114811275,0.05196,87014.0,87001.0,0.02380934]
["bitfinex","BTCUSD",1766114811516,0.0634524,87014.0,86993.0,0.02971167]
["bitfinex","BTCUSD",1766114811755,0.59172,87012.0,86988.0,0.02971167]
["bitfinex","BTCUSD",1766114812161,0.59172,87011.0,86988.0,0.02971167]
["bitfinex","BTCUSD",1766114812360,1.06039,87011.0,86988.0,0.02971167]
["bitfinex","BTCUSD",1766114812787,0.46867,87009.0,86988.0,0.02971167]
["bitfinex","BTCUSD",1766114812986,0.46867,87008.0,86987.0,0.02971167]
["bitfinex","BTCUSD",1766114813283,0.46867,87008.0,86984.0,0.00011016]
["bitfinex","BTCUSD",1766114813284,0.00592,87007.0,86988.0,0.02971167]
["bitfinex","BTCUSD",1766114813638,0.01149081,87026.0,87007.0,0.001097]
["bitfinex","BTCUSD",1766114813836,0.05196,87025.0,87007.0,0.001097]
["bitfinex","BTCUSD",1766114814036,0.04604,87024.0,86997.0,0.0757011]
["bitfinex","BTCUSD",1766114814262,0.64925108,87024.0,86997.0,0.0757011]
["bitfinex","BTCUSD",1766114814619,0.59172,87018.0,86997.0,0.04598943]
["bitfinex","BTCUSD",1766114814832,0.59172,87016.0,86995.0,0.02971167]
["bitfinex","BTCUSD",1766114815041,0.59172,87010.0,86992.0,0.02971167]
["bitfinex","BTCUSD",1766114815259,0.00592,87009.0,86992.0,0.02971167]
["bitfinex","BTCUSD",1766114815477,0.22984839,87014.0,86986.0,0.03961205]
["bitfinex","BTCUSD",1766114815478,0.2413337,87017.0,86993.0,0.01379421]
["bitfinex","BTCUSD",1766114815691,0.2413337,87017.0,86983.0,0.05748592]
["bitfinex","BTCUSD",1766114815692,0.01149293,87010.0,86990.0,0.02971167]
["bitfinex","BTCUSD",1766114815906,0.10944156,87016.0,86989.0,0.02971167]
["bitfinex","BTCUSD",1766114815907,0.05196,87009.0,86989.0,0.02971167]
["bitfinex","BTCUSD",1766114816352,0.46867,87014.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766114816536,0.04598943,87030.0,87009.0,0.001097]
["bitfinex","BTCUSD",1766114816537,0.00112488,87010.0,87009.0,0.001097]
["bitfinex","BTCUSD",1766114816698,0.00592,87010.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1766114816902,0.46867,87030.0,87003.0,0.22987713]
["bitfinex","BTCUSD",1766114817102,0.59172,87033.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766114817103,0.05196,87029.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766114817482,0.05196,87029.0,87002.0,0.24137201]
["bitfinex","BTCUSD",1766114817483,0.59172,87033.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766114817689,0.05196,87032.0,87014.0,0.04598943]
["bitfinex","BTCUSD",1766114817901,0.04604,87031.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766114818106,0.00592,87030.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766114818305,0.04604,87034.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766114818511,0.04604,87034.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766114818721,0.00050478,87022.0,87015.0,0.02971167]
["bitfinex","BTCUSD",1766114818956,0.00592,87021.0,87018.0,1.6e-07]
["bitfinex","BTCUSD",1766114819165,0.00592,87021.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766114819166,0.00109884,87015.0,87006.0,0.02971167]
["bitfinex","BTCUSD",1766114819371,0.00011065,87015.0,87004.0,0.02971167]
["bitfinex","BTCUSD",1766114819758,6.5e-07,87015.0,87013.0,0.22984996]
["bitfinex","BTCUSD",1766114819986,0.01148817,87046.0,87013.0,0.22984996]
["bitfinex","BTCUSD",1766114819987,0.00592,87017.0,87014.0,0.04598943]
["bitfinex","BTCUSD",1766114820196,0.00592,87021.0,87014.0,0.04598943]
["bitfinex","BTCUSD",1766114820405,0.00602986,87021.0,87008.0,0.02971167]
["bitfinex","BTCUSD",1766114820615,0.00592,87020.0,87005.0,0.02971167]
["bitfinex","BTCUSD",1766114820830,0.04604,87038.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766114821039,0.00592,87037.0,87014.0,0.27105014]
["bitfinex","BTCUSD",1766114821261,0.001099,87014.0,87006.0,0.02971167]
["bitfinex","BTCUSD",1766114821490,0.59172,87023.0,86999.0,0.05110643]
["bitfinex","BTCUSD",1766114821491,0.00592,87013.0,87004.0,0.02971167]
["bitfinex","BTCUSD",1766114821702,0.00592,87013.0,86996.0,0.03961205]
["bitfinex","BTCUSD",1766114821703,0.00592,87015.0,87003.0,0.04120552]
["bitfinex","BTCUSD",1766114822133,0.00592,87015.0,87006.0,0.01073533]
["bitfinex","BTCUSD",1766114822350,0.59172,87027.0,87015.0,0.001099]
["bitfinex","BTCUSD",1766114822588,0.04604,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766114822819,0.04604,87037.0,87026.0,0.01073533]
["bitfinex","BTCUSD",1766114823049,0.00592,87036.0,87027.0,0.01073533]
["bitfinex","BTCUSD",1766114823279,0.47278,87034.0,87015.0,0.02971167]
["bitfinex","BTCUSD",1766114823481,0.56496,87031.0,87016.0,0.02395699]
["bitfinex","BTCUSD",1766114823691,0.56496,87031.0,87017.0,0.02395699]
["bitfinex","BTCUSD",1766114823959,0.56496,87031.0,87018.0,0.02395699]
["bitfinex","BTCUSD",1766114824170,0.0003155,87016.0,87010.0,0.02971167]
["bitfinex","BTCUSD",1766114824382,0.00592,87018.0,87010.0,0.02971167]
["bitfinex","BTCUSD",1766114824588,0.04604,87027.0,87018.0,0.000783]
["bitfinex","BTCUSD",1766114824803,0.00592,87026.0,87010.0,0.02971167]
["bitfinex","BTCUSD",1766114825002,1.03774,87031.0,87009.0,0.02971167]
["bitfinex","BTCUSD",1766114825212,0.05196,87030.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766114825463,0.22976398,87046.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766114825464,0.00592,87043.0,87030.0,0.000784]
["bitfinex","BTCUSD",1766114825675,0.00592,87042.0,87030.0,0.000784]
["bitfinex","BTCUSD",1766114825884,0.56496,87051.0,87019.0,0.02971167]
["bitfinex","BTCUSD",1766114825885,0.00592,87041.0,87019.0,0.02971167]
["bitfinex","BTCUSD",1766114826097,0.57088,87041.0,87016.0,0.03563167]
["bitfinex","BTCUSD",1766114826305,0.47278,87033.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766114826518,0.78674398,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766114826519,0.04604,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766114826727,0.00199808,87100.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766114826728,0.47278,87076.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766114826953,0.47278,87076.0,87044.0,0.05190943]
["bitfinex","BTCUSD",1766114827128,0.00612,87072.0,87048.0,0.22975772]
["bitfinex","BTCUSD",1766114827325,0.00612,87072.0,87059.0,0.04598943]
["bitfinex","BTCUSD",1766114827326,0.0002,87072.0,87059.0,0.04598943]
["bitfinex","BTCUSD",1766114827538,0.08557741,87140.0,87072.0,0.0002]
["bitfinex","BTCUSD",1766114827752,0.01147921,87114.0,87087.0,0.09184529]
["bitfinex","BTCUSD",1766114827963,0.01147921,87114.0,87080.0,0.03961205]
["bitfinex","BTCUSD",1766114827964,0.56496,87119.0,87089.0,0.09184529]
["bitfinex","BTCUSD",1766114828189,0.56496,87116.0,87088.0,0.00592]
["bitfinex","BTCUSD",1766114828393,0.00592,87118.0,87103.0,0.09184529]
["bitfinex","BTCUSD",1766114828611,0.00592,87120.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766114828828,0.04604,87140.0,87120.0,0.001099]
["bitfinex","BTCUSD",1766114829062,0.0114771,87130.0,87092.0,0.09184529]
["bitfinex","BTCUSD",1766114829238,0.00592,87129.0,87097.0,0.09184529]
["bitfinex","BTCUSD",1766114829458,0.001099,87097.0,87085.0,0.00592]
["bitfinex","BTCUSD",1766114829673,0.001099,87097.0,87070.0,0.16146839]
["bitfinex","BTCUSD",1766114829674,0.56496,87120.0,87074.0,0.09997]
["bitfinex","BTCUSD",1766114829870,0.00199808,87140.0,87071.0,0.09184529]
["bitfinex","BTCUSD",1766114829871,0.57643921,87114.0,87094.0,0.09164729]
["bitfinex","BTCUSD",1766114830090,0.22956143,87123.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766114830091,0.56496,87100.0,87082.0,0.09184529]
["bitfinex","BTCUSD",1766114830293,0.00592,87122.0,87100.0,0.001099]
["bitfinex","BTCUSD",1766114830511,0.00592,87122.0,87069.0,0.00592]
["bitfinex","BTCUSD",1766114830512,0.01148,87108.0,87069.0,0.00592]
["bitfinex","BTCUSD",1766114830741,0.56496,87104.0,87083.0,0.09184529]
["bitfinex","BTCUSD",1766114830973,0.01147907,87115.0,87083.0,0.09184529]
["bitfinex","BTCUSD",1766114830974,0.00592,87116.0,87097.0,0.10332674]
["bitfinex","BTCUSD",1766114831196,0.01147525,87144.0,87111.0,0.10332489]
["bitfinex","BTCUSD",1766114831665,0.01147697,87131.0,87127.0,0.0844]
["bitfinex","BTCUSD",1766114831890,0.00592,87147.0,87126.0,1e-08]
["bitfinex","BTCUSD",1766114832121,0.00592,87147.0,87101.0,0.09184529]
["bitfinex","BTCUSD",1766114832122,0.01147763,87126.0,87101.0,0.09184529]
["bitfinex","BTCUSD",1766114832356,0.01147763,87126.0,87102.0,0.06340079]
["bitfinex","BTCUSD",1766114832584,0.01147763,87126.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766114832810,0.01147763,87126.0,87101.0,0.09184529]
["bitfinex","BTCUSD",1766114833067,0.01147763,87126.0,87085.0,0.22966054]
["bitfinex","BTCUSD",1766114833068,0.001099,87101.0,87085.0,0.046]
["bitfinex","BTCUSD",1766114833286,1.10216,87100.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766114833506,0.01147973,87110.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766114833731,0.01148092,87101.0,87080.0,0.04592133]
["bitfinex","BTCUSD",1766114833955,0.01148079,87102.0,87071.0,0.00592]
["bitfinex","BTCUSD",1766114834215,0.001099,87080.0,87067.0,0.00592]
["bitfinex","BTCUSD",1766114834431,0.00592,87089.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766114834647,0.24107503,87110.0,87068.0,0.01378233]
["bitfinex","BTCUSD",1766114834648,0.00592,87095.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766114834867,0.00592,87094.0,87080.0,0.04592133]
["bitfinex","BTCUSD",1766114835075,0.00592,87093.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766114835276,0.00592,87093.0,87080.0,0.04592133]
["bitfinex","BTCUSD",1766114835277,0.00592,87102.0,87080.0,0.05740502]
["bitfinex","BTCUSD",1766114835487,0.00010986,87093.0,87087.0,0.22965338]
["bitfinex","BTCUSD",1766114835707,0.56262,87116.0,87080.0,0.66410959]
["bitfinex","BTCUSD",1766114835708,0.01147657,87134.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766114835930,0.01147657,87134.0,87081.0,0.1367]
["bitfinex","BTCUSD",1766114835931,0.00592,87125.0,87099.0,0.05184133]
["bitfinex","BTCUSD",1766114836163,0.01158739,87126.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766114836391,0.01158739,87126.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766114836632,0.01158739,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766114836855,0.001099,87120.0,87118.0,0.22957262]
["bitfinex","BTCUSD",1766114837051,0.01158739,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766114837252,0.00010976,87126.0,87116.0,0.6296672]
["bitfinex","BTCUSD",1766114837467,0.00010976,87126.0,87115.0,0.00592]
["bitfinex","BTCUSD",1766114837669,0.00010976,87126.0,87116.0,0.01377473]
["bitfinex","BTCUSD",1766114838070,0.00010976,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766114838478,0.00010976,87126.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766114838684,0.00010976,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1766114838825,0.00010976,87126.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766114839032,0.20659841,87126.0,87125.0,0.03117107]
["bitfinex","BTCUSD",1766114839254,0.01147236,87166.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766114839255,0.00592,87161.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766114839458,0.00592,87161.0,87145.0,0.04592133]
["bitfinex","BTCUSD",1766114839459,0.00602976,87161.0,87145.0,0.04592133]
["bitfinex","BTCUSD",1766114839663,0.00602976,87161.0,87128.0,0.22954496]
["bitfinex","BTCUSD",1766114839664,0.001099,87145.0,87131.0,0.04592133]
["bitfinex","BTCUSD",1766114840107,0.01147618,87137.0,87114.0,0.04592133]
["bitfinex","BTCUSD",1766114840314,1.09616133,87153.0,87100.0,0.78398521]
["bitfinex","BTCUSD",1766114840315,0.01147091,87177.0,87147.0,0.04592133]
["bitfinex","BTCUSD",1766114840517,0.01147104,87176.0,87167.0,1e-08]
["bitfinex","BTCUSD",1766114840686,0.01720676,87175.0,87167.0,1e-08]
["bitfinex","BTCUSD",1766114840899,0.01147091,87177.0,87167.0,1e-08]
["bitfinex","BTCUSD",1766114841100,0.24089725,87175.0,87167.0,1e-08]
["bitfinex","BTCUSD",1766114841307,0.01322398,87181.0,87167.0,1e-08]
["bitfinex","BTCUSD",1766114841483,0.0017536,87181.0,87167.0,1e-08]
["bitfinex","BTCUSD",1766114842313,0.01147209,87168.0,87142.0,0.006]
["bitfinex","BTCUSD",1766114842545,1.0519936,87181.0,87161.0,0.04592133]
["bitfinex","BTCUSD",1766114842546,0.56262,87174.0,87161.0,0.04592133]
["bitfinex","BTCUSD",1766114842739,0.006,87172.0,87161.0,0.04592133]
["bitfinex","BTCUSD",1766114842954,0.006,87172.0,87148.0,0.04592133]
["bitfinex","BTCUSD",1766114842955,0.22944762,87166.0,87148.0,0.04592133]
["bitfinex","BTCUSD",1766114843131,0.01147209,87168.0,87148.0,0.04592133]
["bitfinex","BTCUSD",1766114843379,0.01147288,87162.0,87151.0,0.04592133]
["bitfinex","BTCUSD",1766114843598,0.56262,87145.0,87097.0,0.22962899]
["bitfinex","BTCUSD",1766114843819,0.56262,87145.0,87122.0,0.04592133]
["bitfinex","BTCUSD",1766114843820,0.01147552,87142.0,87122.0,0.04592133]
["bitfinex","BTCUSD",1766114844034,0.24672914,87141.0,87123.0,0.04592133]
["bitfinex","BTCUSD",1766114844262,0.006,87152.0,87124.0,0.01377347]
["bitfinex","BTCUSD",1766114844547,0.006,87152.0,87123.0,0.04592133]
["bitfinex","BTCUSD",1766114844548,0.006,87152.0,87137.0,0.04592133]
["bitfinex","BTCUSD",1766114844750,0.01147486,87147.0,87123.0,0.04592133]
["bitfinex","BTCUSD",1766114844950,0.48762,87155.0,87123.0,0.04592133]
["bitfinex","BTCUSD",1766114845081,0.006,87148.0,87123.0,0.04592133]
["bitfinex","BTCUSD",1766114845281,0.006,87148.0,87130.0,0.04592133]
["bitfinex","BTCUSD",1766114845628,0.01147394,87154.0,87130.0,0.04592133]
["bitfinex","BTCUSD",1766114845629,0.04596,87167.0,87148.0,0.001099]
["bitfinex","BTCUSD",1766114845780,0.57409052,87180.0,87163.0,1e-08]
["bitfinex","BTCUSD",1766114845983,0.006,87179.0,87178.0,0.04592133]
["bitfinex","BTCUSD",1766114846191,0.0005,87196.0,87178.0,0.04592133]
["bitfinex","BTCUSD",1766114846386,0.0005,87196.0,87163.0,0.01376731]
["bitfinex","BTCUSD",1766114846387,0.24084833,87192.0,87164.0,0.01376715]
["bitfinex","BTCUSD",1766114846750,0.006,87195.0,87177.0,0.04592133]
["bitfinex","BTCUSD",1766114846940,0.006,87180.0,87163.0,1e-08]
["bitfinex","BTCUSD",1766114847146,0.00186332,87181.0,87179.0,0.04592133]
["bitfinex","BTCUSD",1766114847347,0.00186332,87181.0,87177.0,0.04592133]
["bitfinex","BTCUSD",1766114848607,0.00186332,87181.0,87163.0,1e-08]
["bitfinex","BTCUSD",1766114848863,0.00186332,87181.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766114849014,0.00186332,87181.0,87164.0,0.04592133]
["bitfinex","BTCUSD",1766114849220,0.00186332,87181.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766114849221,0.4990946,87149.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766114849420,0.48762,87145.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766114849609,0.006,87144.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766114849805,0.56262,87163.0,87124.0,0.01377347]
["bitfinex","BTCUSD",1766114850048,0.01147328,87159.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766114850255,0.09788133,87162.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766114850461,0.00010967,87159.0,87123.0,0.02525165]
["bitfinex","BTCUSD",1766114850658,0.22949938,87147.0,87118.0,0.04592133]
["bitfinex","BTCUSD",1766114850880,0.006,87146.0,87118.0,0.04592133]
["bitfinex","BTCUSD",1766114851297,0.006,87146.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766114851607,0.10541659,87145.0,87104.0,0.04592133]
["bitfinex","BTCUSD",1766114851788,0.01147697,87131.0,87104.0,0.04592133]
["bitfinex","BTCUSD",1766114852008,0.56262,87132.0,87104.0,0.04592133]
["bitfinex","BTCUSD",1766114852009,0.05196,87130.0,87104.0,0.04592133]
["bitfinex","BTCUSD",1766114852199,0.48762,87133.0,87104.0,0.04592133]
["bitfinex","BTCUSD",1766114852404,0.00585507,87129.0,87118.0,0.04592133]
["bitfinex","BTCUSD",1766114852605,0.04596,87147.0,87119.0,0.04592133]
["bitfinex","BTCUSD",1766114852781,0.006,87141.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766114852990,0.006,87141.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766114853321,0.006,87141.0,87114.0,0.006]
["bitfinex","BTCUSD",1766114853322,0.006,87141.0,87113.0,0.006]
["bitfinex","BTCUSD",1766114853532,0.56862,87141.0,87113.0,0.00036682]
["bitfinex","BTCUSD",1766114853739,0.01147578,87140.0,87113.0,0.00036682]
["bitfinex","BTCUSD",1766114853973,0.006,87141.0,87118.0,0.04592133]
["bitfinex","BTCUSD",1766114854411,0.01147394,87154.0,87118.0,0.05740001]
["bitfinex","BTCUSD",1766114854662,0.56262,87158.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766114854663,0.05196,87153.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766114854916,0.05196,87153.0,87123.0,0.22955889]
["bitfinex","BTCUSD",1766114854917,0.56262,87152.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766114855139,0.56262,87152.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766114855394,0.56262,87152.0,87118.0,0.04592133]
["bitfinex","BTCUSD",1766114855577,0.04596,87177.0,87147.0,0.04592133]
["bitfinex","BTCUSD",1766114855819,0.006,87176.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766114856052,0.006,87176.0,87162.0,0.04592133]
["bitfinex","BTCUSD",1766114856366,0.0005,87196.0,87166.0,0.22944587]
["bitfinex","BTCUSD",1766114856570,0.006,87185.0,87167.0,0.01376667]
["bitfinex","BTCUSD",1766114856766,0.00186332,87181.0,87162.0,0.04592133]
["bitfinex","BTCUSD",1766114857022,0.00469344,87165.0,87162.0,0.04592133]
["bitfinex","BTCUSD",1766114857229,0.22946193,87161.0,87137.0,0.03932274]
["bitfinex","BTCUSD",1766114857405,0.01147381,87155.0,87132.0,0.02376436]
["bitfinex","BTCUSD",1766114857607,0.006,87160.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766114857809,0.006,87159.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766114858009,0.006,87158.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766114858222,0.006,87158.0,87137.0,0.02376436]
["bitfinex","BTCUSD",1766114858390,0.006,87158.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766114858594,0.006,87160.0,87137.0,0.24329239]
["bitfinex","BTCUSD",1766114858958,0.04596,87183.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766114859141,0.006,87180.0,87153.0,0.22947976]
["bitfinex","BTCUSD",1766114859475,0.006,87180.0,87164.0,0.2409238]
["bitfinex","BTCUSD",1766114859628,0.006,87180.0,87162.0,0.04592133]
["bitfinex","BTCUSD",1766114860030,0.006,87180.0,87156.0,0.24094516]
["bitfinex","BTCUSD",1766114860031,0.006,87180.0,87159.0,0.006]
["bitfinex","BTCUSD",1766114860245,0.006,87193.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766114860491,0.006,87193.0,87178.0,0.04592133]
["bitfinex","BTCUSD",1766114861008,0.001099,87178.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766114861226,0.006,87180.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766114861227,1.05024,87173.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766114861435,0.56262,87173.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766114861589,0.56262,87173.0,87160.0,0.006]
["bitfinex","BTCUSD",1766114862006,0.56262,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766114862354,0.56262,87173.0,87160.0,0.01747315]
["bitfinex","BTCUSD",1766114862571,0.56262,87173.0,87160.0,0.02976642]
["bitfinex","BTCUSD",1766114862787,0.56262,87173.0,87156.0,0.02376642]
["bitfinex","BTCUSD",1766114862788,0.00456766,87161.0,87156.0,0.02376642]
["bitfinex","BTCUSD",1766114863026,0.56262,87173.0,87150.0,0.02376642]
["bitfinex","BTCUSD",1766114863027,0.007099,87160.0,87150.0,0.02376642]
["bitfinex","BTCUSD",1766114863222,0.007099,87160.0,87147.0,0.006]
["bitfinex","BTCUSD",1766114863223,0.001099,87160.0,87147.0,0.006]
["bitfinex","BTCUSD",1766114863438,0.006,87168.0,87147.0,0.006]
["bitfinex","BTCUSD",1766114863611,0.006,87172.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766114863790,0.006,87172.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766114863979,0.006,87172.0,87154.0,0.0237671]
["bitfinex","BTCUSD",1766114864179,0.006,87172.0,87153.0,0.006]
["bitfinex","BTCUSD",1766114864580,0.006,87172.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766114864834,0.006,87172.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766114865037,0.006,87171.0,87153.0,0.0297671]
["bitfinex","BTCUSD",1766114865268,0.006,87171.0,87151.0,0.0237671]
["bitfinex","BTCUSD",1766114865443,0.006,87171.0,87141.0,0.0298208]
["bitfinex","BTCUSD",1766114865444,0.56738,87163.0,87141.0,0.0298208]
["bitfinex","BTCUSD",1766114865680,0.006,87164.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766114865807,0.05196,87172.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766114866007,0.006,87172.0,87155.0,0.22947535]
["bitfinex","BTCUSD",1766114866251,0.006,87172.0,87153.0,0.22947935]
["bitfinex","BTCUSD",1766114866397,0.006,87172.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766114866593,0.006,87172.0,87150.0,0.04592133]
["bitfinex","BTCUSD",1766114866848,0.006,87172.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766114867028,0.006,87172.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766114867230,0.006,87172.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766114867410,0.006,87172.0,87150.0,0.04592133]
["bitfinex","BTCUSD",1766114867821,0.001099,87150.0,87144.0,0.00610972]
["bitfinex","BTCUSD",1766114868158,1.88e-06,87157.0,87144.0,0.00610972]
["bitfinex","BTCUSD",1766114868375,0.006,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766114868532,0.006,87169.0,87144.0,0.00610972]
["bitfinex","BTCUSD",1766114868853,0.006,87169.0,87149.0,0.24096557]
["bitfinex","BTCUSD",1766114869054,0.45691,87168.0,87144.0,0.00010972]
["bitfinex","BTCUSD",1766114869233,0.56738,87167.0,87144.0,0.00010972]
["bitfinex","BTCUSD",1766114869590,0.45691,87168.0,87144.0,0.00010972]
["bitfinex","BTCUSD",1766114869591,0.56738,87165.0,87144.0,0.00010972]
["bitfinex","BTCUSD",1766114869778,0.56738,87159.0,87126.0,0.03932274]
["bitfinex","BTCUSD",1766114869977,0.56738,87159.0,87121.0,0.04592133]
["bitfinex","BTCUSD",1766114869978,0.56738,87154.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766114870273,0.56738,87154.0,87121.0,0.04592133]
["bitfinex","BTCUSD",1766114870274,0.56738,87150.0,87121.0,0.04592133]
["bitfinex","BTCUSD",1766114870418,0.56738,87152.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766114870625,0.00010963,87159.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766114870851,0.00010963,87159.0,87133.0,0.04592133]
["bitfinex","BTCUSD",1766114871053,0.006,87158.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766114871279,0.00010963,87159.0,87158.0,0.001099]
["bitfinex","BTCUSD",1766114871459,0.006,87163.0,87158.0,0.001099]
["bitfinex","BTCUSD",1766114871652,0.006,87163.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766114871918,0.006,87163.0,87147.0,0.01158449]
["bitfinex","BTCUSD",1766114872093,0.006,87163.0,87147.0,0.00010963]
["bitfinex","BTCUSD",1766114872293,0.04596,87167.0,87163.0,0.001099]
["bitfinex","BTCUSD",1766114872474,0.00596,87171.0,87163.0,0.001099]
["bitfinex","BTCUSD",1766114872897,0.00596,87171.0,87148.0,0.00596]
["bitfinex","BTCUSD",1766114873099,0.00596,87171.0,87147.0,0.00010963]
["bitfinex","BTCUSD",1766114873260,0.45691,87178.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766114873464,0.00596,87177.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766114873663,7.915e-05,87187.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766114873905,0.00596,87186.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766114874110,0.45691,87183.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766114874305,0.00596,87186.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766114874526,0.00596,87186.0,87161.0,0.00596]
["bitfinex","BTCUSD",1766114874718,0.00596,87186.0,87155.0,0.0685]
["bitfinex","BTCUSD",1766114874924,0.00596,87186.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766114875083,7.915e-05,87187.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766114875422,0.002,87200.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766114875423,0.04646,87196.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766114875622,0.00596,87195.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766114876032,0.00596,87195.0,87177.0,0.22941725]
["bitfinex","BTCUSD",1766114876237,0.00596,87195.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766114876442,0.00596,87195.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766114876739,0.00404984,87215.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766114876986,1.02429,87232.0,87209.0,0.24079875]
["bitfinex","BTCUSD",1766114877154,1.02429,87232.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766114877155,0.00596,87227.0,87210.0,0.01375988]
["bitfinex","BTCUSD",1766114877355,0.00586,87227.0,87207.0,0.00596]
["bitfinex","BTCUSD",1766114877561,0.00586,87227.0,87208.0,0.00596]
["bitfinex","BTCUSD",1766114878065,0.00586,87227.0,87205.0,0.22934268]
["bitfinex","BTCUSD",1766114878368,0.57334,87230.0,87206.0,0.02973114]
["bitfinex","BTCUSD",1766114878560,0.0114646,87225.0,87204.0,0.00596]
["bitfinex","BTCUSD",1766114878760,0.56738,87220.0,87198.0,0.02377114]
["bitfinex","BTCUSD",1766114878961,1.26506598,87218.0,87187.0,0.02375926]
["bitfinex","BTCUSD",1766114879163,0.01146644,87211.0,87184.0,0.02375926]
["bitfinex","BTCUSD",1766114879364,0.00596,87210.0,87185.0,0.00596]
["bitfinex","BTCUSD",1766114879511,0.01146683,87208.0,87181.0,0.02375926]
["bitfinex","BTCUSD",1766114879711,0.56738,87208.0,87182.0,0.00596]
["bitfinex","BTCUSD",1766114879921,0.00596,87210.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766114880163,0.57334,87218.0,87190.0,0.00596]
["bitfinex","BTCUSD",1766114880336,0.56738,87208.0,87181.0,0.02375926]
["bitfinex","BTCUSD",1766114880540,0.45691,87229.0,87208.0,0.001099]
["bitfinex","BTCUSD",1766114880740,0.00596,87230.0,87209.0,0.04592133]
["bitfinex","BTCUSD",1766114880939,0.00596,87230.0,87208.0,0.001099]
["bitfinex","BTCUSD",1766114881119,1.02429,87223.0,87196.0,0.02375926]
["bitfinex","BTCUSD",1766114881324,0.01146723,87205.0,87196.0,0.02375926]
["bitfinex","BTCUSD",1766114881561,0.00596,87204.0,87181.0,0.02375926]
["bitfinex","BTCUSD",1766114881718,0.00596,87204.0,87173.0,0.00596]
["bitfinex","BTCUSD",1766114881719,0.00596,87204.0,87179.0,0.02375926]
["bitfinex","BTCUSD",1766114881925,0.00596,87204.0,87173.0,0.02971926]
["bitfinex","BTCUSD",1766114882119,0.01147091,87177.0,87171.0,0.02375926]
["bitfinex","BTCUSD",1766114882336,0.45691,87183.0,87154.0,0.05986866]
["bitfinex","BTCUSD",1766114882337,0.00596,87176.0,87161.0,0.02375623]
["bitfinex","BTCUSD",1766114882559,0.01147144,87173.0,87161.0,0.00036593]
["bitfinex","BTCUSD",1766114882762,0.49888,87164.0,87146.0,0.02375623]
["bitfinex","BTCUSD",1766114882963,0.6245,87163.0,87146.0,0.00010963]
["bitfinex","BTCUSD",1766114883163,0.01147341,87158.0,87134.0,0.02378579]
["bitfinex","BTCUSD",1766114883363,0.01147341,87158.0,87126.0,0.02378579]
["bitfinex","BTCUSD",1766114883364,1.11742,87151.0,87126.0,0.02378579]
["bitfinex","BTCUSD",1766114883659,0.00596,87150.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766114883856,0.00596,87150.0,87123.0,0.24103676]
["bitfinex","BTCUSD",1766114884081,0.00596,87150.0,87124.0,0.02378579]
["bitfinex","BTCUSD",1766114884292,0.2295804,87158.0,87150.0,0.001099]
["bitfinex","BTCUSD",1766114884293,0.00010967,87158.0,87150.0,0.001099]
["bitfinex","BTCUSD",1766114884601,0.01147065,87179.0,87150.0,0.001099]
["bitfinex","BTCUSD",1766114884602,0.04592,87175.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766114884823,0.04592,87175.0,87153.0,0.02379147]
["bitfinex","BTCUSD",1766114884965,0.04592,87175.0,87152.0,0.02379147]
["bitfinex","BTCUSD",1766114885160,0.00596,87176.0,87151.0,0.0756728]
["bitfinex","BTCUSD",1766114885369,0.00596,87176.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766114885713,0.45860646,87221.0,87152.0,0.02379147]
["bitfinex","BTCUSD",1766114885714,0.00596,87190.0,87176.0,0.001099]
["bitfinex","BTCUSD",1766114885850,0.00010976,87190.0,87172.0,0.00596]
["bitfinex","BTCUSD",1766114886308,0.6645,87228.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766114886499,0.00596,87227.0,87200.0,0.04592133]
["bitfinex","BTCUSD",1766114886701,0.00025139,87218.0,87200.0,0.04592133]
["bitfinex","BTCUSD",1766114887084,0.00025139,87218.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766114887279,0.00025139,87218.0,87200.0,0.05738921]
["bitfinex","BTCUSD",1766114887280,3.9e-07,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766114887485,3.9e-07,87218.0,87200.0,0.04592133]
["bitfinex","BTCUSD",1766114887486,0.49888,87287.0,87240.0,1.0]
["bitfinex","BTCUSD",1766114887723,0.49888,87287.0,87217.0,0.04592133]
["bitfinex","BTCUSD",1766114887724,0.01145764,87278.0,87249.0,0.09168582]
["bitfinex","BTCUSD",1766114887897,0.01145869,87270.0,87249.0,0.00010973]
["bitfinex","BTCUSD",1766114888285,0.49888,87261.0,87231.0,0.09168582]
["bitfinex","BTCUSD",1766114888459,0.00596,87260.0,87246.0,0.09168582]
["bitfinex","BTCUSD",1766114888670,0.00010955,87261.0,87246.0,0.09168582]
["bitfinex","BTCUSD",1766114888820,0.00010955,87261.0,87247.0,0.01375405]
["bitfinex","BTCUSD",1766114889020,5.5e-07,87261.0,87247.0,0.01375405]
["bitfinex","BTCUSD",1766114889345,5.5e-07,87261.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766114889545,5.5e-07,87261.0,87246.0,0.09168582]
["bitfinex","BTCUSD",1766114889920,5.5e-07,87261.0,87247.0,0.09168582]
["bitfinex","BTCUSD",1766114890350,5.5e-07,87261.0,87248.0,0.05188]
["bitfinex","BTCUSD",1766114890967,5.5e-07,87261.0,87247.0,0.09168582]
["bitfinex","BTCUSD",1766114891260,5.5e-07,87261.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766114891261,5.5e-07,87261.0,87248.0,0.05188]
["bitfinex","BTCUSD",1766114891464,5.5e-07,87261.0,87238.0,0.09168582]
["bitfinex","BTCUSD",1766114891465,0.000109,87248.0,87247.0,0.00596]
["bitfinex","BTCUSD",1766114891732,0.000109,87248.0,87225.0,0.0907]
["bitfinex","BTCUSD",1766114891733,5.5e-07,87261.0,87240.0,0.00596]
["bitfinex","BTCUSD",1766114891990,0.51034144,87249.0,87223.0,0.04584501]
["bitfinex","BTCUSD",1766114892210,5.5e-07,87261.0,87223.0,0.04584501]
["bitfinex","BTCUSD",1766114892211,0.63000158,87248.0,87223.0,0.04584501]
["bitfinex","BTCUSD",1766114892419,0.000109,87223.0,87207.0,0.04592]
["bitfinex","BTCUSD",1766114892544,0.000109,87223.0,87208.0,0.00596]
["bitfinex","BTCUSD",1766114892943,0.61854,87234.0,87208.0,0.00596]
["bitfinex","BTCUSD",1766114893142,0.00596,87240.0,87208.0,0.00596]
["bitfinex","BTCUSD",1766114893493,0.01146,87260.0,87240.0,0.00099]
["bitfinex","BTCUSD",1766114893731,0.01146079,87254.0,87240.0,0.00099]
["bitfinex","BTCUSD",1766114893904,0.01146079,87254.0,87228.0,0.04584501]
["bitfinex","BTCUSD",1766114893905,0.49052,87238.0,87214.0,0.04584501]
["bitfinex","BTCUSD",1766114894085,0.49052,87238.0,87219.0,0.00596]
["bitfinex","BTCUSD",1766114894489,1.08227,87238.0,87219.0,0.00596]
["bitfinex","BTCUSD",1766114894730,0.22923261,87248.0,87219.0,0.00596]
["bitfinex","BTCUSD",1766114894731,0.01146039,87257.0,87219.0,0.00036586]
["bitfinex","BTCUSD",1766114894912,0.04584501,87278.0,87220.0,0.00596]
["bitfinex","BTCUSD",1766114894913,0.50198184,87246.0,87220.0,0.00596]
["bitfinex","BTCUSD",1766114895238,0.73714542,87259.0,87228.0,0.04584501]
["bitfinex","BTCUSD",1766114895441,0.49648,87259.0,87229.0,0.00596]
["bitfinex","BTCUSD",1766114895587,0.000989,87229.0,87228.0,0.04584501]
["bitfinex","BTCUSD",1766114895977,1.08227,87251.0,87228.0,0.05180501]
["bitfinex","BTCUSD",1766114896377,1.08227,87251.0,87229.0,0.00596]
["bitfinex","BTCUSD",1766114896576,0.24066791,87258.0,87229.0,0.00596]
["bitfinex","BTCUSD",1766114896800,0.01146184,87246.0,87229.0,0.00596]
["bitfinex","BTCUSD",1766114897028,0.01146184,87246.0,87212.0,0.04592]
["bitfinex","BTCUSD",1766114897029,0.000989,87229.0,87212.0,0.04592]
["bitfinex","BTCUSD",1766114897342,0.01146381,87231.0,87217.0,0.00596]
["bitfinex","BTCUSD",1766114897534,0.60894552,87232.0,87217.0,0.00596]
["bitfinex","BTCUSD",1766114897733,0.59175,87231.0,87217.0,0.00596]
["bitfinex","BTCUSD",1766114898036,0.01719591,87230.0,87217.0,0.00596]
["bitfinex","BTCUSD",1766114898343,0.59175,87255.0,87228.0,0.04584501]
["bitfinex","BTCUSD",1766114898542,0.59175,87255.0,87230.0,0.2292767]
["bitfinex","BTCUSD",1766114898698,0.59175,87255.0,87229.0,0.00596]
["bitfinex","BTCUSD",1766114898699,0.00596,87256.0,87243.0,0.04584501]
["bitfinex","BTCUSD",1766114898902,0.05188,87264.0,87228.0,0.04595401]
["bitfinex","BTCUSD",1766114899100,0.01245123,87243.0,87228.0,0.000109]
["bitfinex","BTCUSD",1766114899299,0.59175,87235.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766114899499,0.59781951,87235.0,87218.0,0.00596]
["bitfinex","BTCUSD",1766114899722,0.59175,87234.0,87218.0,0.00596]
["bitfinex","BTCUSD",1766114900128,0.59175,87234.0,87174.0,0.07904603]
["bitfinex","BTCUSD",1766114900129,0.000989,87218.0,87214.0,0.00596]
["bitfinex","BTCUSD",1766114900303,0.000989,87218.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766114900304,0.000989,87218.0,87188.0,0.01156946]
["bitfinex","BTCUSD",1766114900501,1.09373473,87224.0,87201.0,0.00596]
["bitfinex","BTCUSD",1766114900740,1.08227,87224.0,87201.0,0.00596]
["bitfinex","BTCUSD",1766114900897,0.00596,87228.0,87202.0,0.01376115]
["bitfinex","BTCUSD",1766114901168,0.00596,87228.0,87214.0,0.04584501]
["bitfinex","BTCUSD",1766114901943,0.00010951,87235.0,87228.0,0.00011]
["bitfinex","BTCUSD",1766114902160,0.00010951,87235.0,87214.0,0.04584501]
["bitfinex","BTCUSD",1766114902161,0.00010951,87235.0,87224.0,0.00596]
["bitfinex","BTCUSD",1766114902563,0.00010951,87235.0,87221.0,0.00596]
["bitfinex","BTCUSD",1766114903253,5.1e-07,87235.0,87221.0,0.00596]
["bitfinex","BTCUSD",1766114904338,5.1e-07,87235.0,87204.0,0.01386083]
["bitfinex","BTCUSD",1766114904339,0.00034576,87229.0,87201.0,0.02964477]
["bitfinex","BTCUSD",1766114904580,1.08227,87227.0,87202.0,0.00596]
["bitfinex","BTCUSD",1766114904782,0.00596,87230.0,87202.0,0.00596]
["bitfinex","BTCUSD",1766114905002,5.1e-07,87235.0,87227.0,0.001099]
["bitfinex","BTCUSD",1766114905201,5.1e-07,87235.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766114905202,5.1e-07,87235.0,87205.0,0.00596]
["bitfinex","BTCUSD",1766114905406,5.1e-07,87235.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766114905608,5.1e-07,87235.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766114905862,5.1e-07,87235.0,87218.0,0.2293052]
["bitfinex","BTCUSD",1766114906064,5.1e-07,87235.0,87216.0,0.04584501]
["bitfinex","BTCUSD",1766114906479,5.1e-07,87235.0,87216.0,0.05180501]
["bitfinex","BTCUSD",1766114906825,5.1e-07,87235.0,87216.0,0.06327079]
["bitfinex","BTCUSD",1766114907047,5.1e-07,87235.0,87230.0,0.04584501]
["bitfinex","BTCUSD",1766114907274,5.1e-07,87235.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766114907487,5.1e-07,87235.0,87233.0,0.22926991]
["bitfinex","BTCUSD",1766114908115,5.1e-07,87235.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766114908116,5.1e-07,87235.0,87226.0,0.04584501]
["bitfinex","BTCUSD",1766114908257,5.1e-07,87235.0,87217.0,0.03961102]
["bitfinex","BTCUSD",1766114908258,5.1e-07,87235.0,87224.0,0.00596]
["bitfinex","BTCUSD",1766114909694,0.59175,87243.0,87224.0,0.00596]
["bitfinex","BTCUSD",1766114909924,0.59175,87243.0,87224.0,0.00606951]
["bitfinex","BTCUSD",1766114910609,0.59771,87243.0,87224.0,0.00606951]
["bitfinex","BTCUSD",1766114910861,0.49052,87260.0,87243.0,0.001099]
["bitfinex","BTCUSD",1766114911005,0.59175,87255.0,87237.0,0.00596]
["bitfinex","BTCUSD",1766114911210,0.49052,87255.0,87237.0,0.00596]
["bitfinex","BTCUSD",1766114911946,0.49052,87253.0,87227.0,0.00596]
["bitfinex","BTCUSD",1766114912171,0.04592,87264.0,87227.0,0.00596]
["bitfinex","BTCUSD",1766114912172,0.01719158,87252.0,87241.0,0.04584501]
["bitfinex","BTCUSD",1766114912372,0.59771,87260.0,87241.0,0.04584501]
["bitfinex","BTCUSD",1766114913032,0.59175,87260.0,87241.0,0.04584501]
["bitfinex","BTCUSD",1766114913243,0.49052,87257.0,87236.0,0.00596]
["bitfinex","BTCUSD",1766114913462,1.08227,87254.0,87236.0,0.00596]
["bitfinex","BTCUSD",1766114913866,0.00596,87259.0,87240.0,0.94495175]
["bitfinex","BTCUSD",1766114914067,0.00596,87261.0,87240.0,0.04084501]
["bitfinex","BTCUSD",1766114914423,0.59771,87261.0,87240.0,0.04084501]
["bitfinex","BTCUSD",1766114914827,0.59771,87261.0,87240.0,0.07603092]
["bitfinex","BTCUSD",1766114915142,0.59175,87260.0,87241.0,0.03518578]
["bitfinex","BTCUSD",1766114915354,0.59175,87260.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766114915573,0.49648,87261.0,87243.0,0.03518551]
["bitfinex","BTCUSD",1766114915574,0.49052,87261.0,87243.0,0.03518551]
["bitfinex","BTCUSD",1766114915735,0.00596,87263.0,87244.0,0.02372328]
["bitfinex","BTCUSD",1766114915941,0.0050016,87275.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766114916103,0.0050016,87275.0,87262.0,0.03518302]
["bitfinex","BTCUSD",1766114916337,0.0050016,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766114916540,0.0050016,87275.0,87265.0,0.02372328]
["bitfinex","BTCUSD",1766114916761,0.0050016,87275.0,87266.0,0.02372328]
["bitfinex","BTCUSD",1766114916962,0.0050016,87275.0,87267.0,0.02372328]
["bitfinex","BTCUSD",1766114917210,0.0050016,87275.0,87260.0,0.90410674]
["bitfinex","BTCUSD",1766114917211,0.00511123,87275.0,87268.0,0.02363942]
["bitfinex","BTCUSD",1766114917411,0.00511123,87275.0,87260.0,0.61565374]
["bitfinex","BTCUSD",1766114917555,0.00511123,87275.0,87260.0,0.64529851]
["bitfinex","BTCUSD",1766114917758,0.00511123,87275.0,87250.0,0.10533653]
["bitfinex","BTCUSD",1766114917759,0.00511123,87275.0,87261.0,0.02964477]
["bitfinex","BTCUSD",1766114917957,0.59175,87274.0,87258.0,0.00596]
["bitfinex","BTCUSD",1766114918279,0.59175,87274.0,87257.0,0.00596]
["bitfinex","BTCUSD",1766114918440,1.08227,87274.0,87257.0,0.00596]
["bitfinex","BTCUSD",1766114918646,1.08823,87274.0,87257.0,0.00596]
["bitfinex","BTCUSD",1766114919162,1.08823,87274.0,87238.0,0.05941653]
["bitfinex","BTCUSD",1766114919163,0.01146171,87247.0,87238.0,0.05941653]
["bitfinex","BTCUSD",1766114919364,0.01146171,87247.0,87200.0,0.05636]
["bitfinex","BTCUSD",1766114919365,0.04584501,87244.0,87212.0,1.0]
["bitfinex","BTCUSD",1766114919666,0.59175,87228.0,87215.0,0.04584501]
["bitfinex","BTCUSD",1766114919875,0.00596,87231.0,87228.0,0.00092128]
["bitfinex","BTCUSD",1766114920141,0.00596,87231.0,87218.0,0.61565374]
["bitfinex","BTCUSD",1766114920318,0.00596,87231.0,87218.0,0.61601909]
["bitfinex","BTCUSD",1766114920520,0.00596,87231.0,87218.0,0.00036535]
["bitfinex","BTCUSD",1766114920920,0.49052,87245.0,87218.0,0.00036535]
["bitfinex","BTCUSD",1766114920921,0.0638906,87283.0,87229.0,0.04584501]
["bitfinex","BTCUSD",1766114921141,0.05983845,87290.0,87229.0,0.04584501]
["bitfinex","BTCUSD",1766114921142,0.22921322,87255.0,87229.0,0.04584501]
["bitfinex","BTCUSD",1766114921368,0.59175,87246.0,87229.0,0.04584501]
["bitfinex","BTCUSD",1766114921571,1.08227,87243.0,87220.0,0.00596]
["bitfinex","BTCUSD",1766114921797,1.08227,87243.0,87220.0,0.62161374]
["bitfinex","BTCUSD",1766114922560,0.49052,87241.0,87220.0,0.00596]
["bitfinex","BTCUSD",1766114922761,0.49052,87241.0,87220.0,0.62161374]
["bitfinex","BTCUSD",1766114922965,0.49052,87241.0,87220.0,0.00596]
["bitfinex","BTCUSD",1766114923192,0.60983,87240.0,87220.0,0.00596]
["bitfinex","BTCUSD",1766114923495,0.60983,87240.0,87220.0,0.62161374]
["bitfinex","BTCUSD",1766114923692,0.60983,87257.0,87240.0,0.000921]
["bitfinex","BTCUSD",1766114923844,0.60983,87253.0,87229.0,0.04584501]
["bitfinex","BTCUSD",1766114924044,0.60983,87250.0,87229.0,0.04584501]
["bitfinex","BTCUSD",1766114924361,0.60983,87262.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766114924541,0.01146026,87258.0,87229.0,0.04584501]
["bitfinex","BTCUSD",1766114924742,0.01146039,87257.0,87229.0,0.04584501]
["bitfinex","BTCUSD",1766114924965,0.60983,87254.0,87229.0,0.04584501]
["bitfinex","BTCUSD",1766114925728,0.46366,87258.0,87240.0,0.61565374]
["bitfinex","BTCUSD",1766114925850,0.00592,87257.0,87246.0,0.04584501]
["bitfinex","BTCUSD",1766114926286,1.07349,87256.0,87241.0,0.00592]
["bitfinex","BTCUSD",1766114926470,0.46366,87255.0,87241.0,0.00592]
["bitfinex","BTCUSD",1766114926712,0.46366,87255.0,87229.0,0.04584501]
["bitfinex","BTCUSD",1766114926914,0.60983,87250.0,87229.0,0.05176501]
["bitfinex","BTCUSD",1766114927580,0.46366,87253.0,87230.0,0.61565374]
["bitfinex","BTCUSD",1766114927776,0.46366,87269.0,87240.0,0.61565374]
["bitfinex","BTCUSD",1766114928037,0.61575,87268.0,87240.0,0.62157374]
["bitfinex","BTCUSD",1766114928243,0.61575,87268.0,87240.0,0.63303637]
["bitfinex","BTCUSD",1766114928468,0.61575,87268.0,87240.0,0.62157374]
["bitfinex","BTCUSD",1766114928607,0.60983,87268.0,87243.0,0.05730724]
["bitfinex","BTCUSD",1766114928818,0.60983,87268.0,87229.0,0.04584501]
["bitfinex","BTCUSD",1766114928819,0.46366,87238.0,87201.0,0.31149501]
["bitfinex","BTCUSD",1766114929015,0.04584501,87251.0,87217.0,0.04584501]
["bitfinex","BTCUSD",1766114929016,1.07941,87237.0,87217.0,0.04584501]
["bitfinex","BTCUSD",1766114929219,0.00592,87237.0,87218.0,0.02382416]
["bitfinex","BTCUSD",1766114929422,0.00592,87237.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766114929423,0.60983,87219.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766114929645,0.60983,87219.0,87187.0,0.49505051]
["bitfinex","BTCUSD",1766114929646,0.47512696,87207.0,87183.0,0.04592133]
["bitfinex","BTCUSD",1766114929887,0.47512696,87207.0,87166.0,0.13952133]
["bitfinex","BTCUSD",1766114929888,0.46366,87204.0,87168.0,0.05739209]
["bitfinex","BTCUSD",1766114930019,0.60983,87198.0,87183.0,0.00036535]
["bitfinex","BTCUSD",1766114930244,0.60983,87193.0,87173.0,0.00592]
["bitfinex","BTCUSD",1766114930446,0.60983,87193.0,87173.0,0.00010951]
["bitfinex","BTCUSD",1766114930658,0.60983,87193.0,87180.0,0.04584501]
["bitfinex","BTCUSD",1766114930862,0.00592,87195.0,87193.0,0.000921]
["bitfinex","BTCUSD",1766114931238,0.00592,87206.0,87183.0,0.00592]
["bitfinex","BTCUSD",1766114931453,0.0173871,87206.0,87183.0,0.00592]
["bitfinex","BTCUSD",1766114931660,0.0173871,87206.0,87180.0,0.04584501]
["bitfinex","BTCUSD",1766114931661,0.62129723,87205.0,87180.0,0.04584501]
["bitfinex","BTCUSD",1766114931845,0.60983,87202.0,87180.0,0.04584501]
["bitfinex","BTCUSD",1766114932044,0.60983,87202.0,87180.0,0.66149875]
["bitfinex","BTCUSD",1766114932294,0.60983,87202.0,87180.0,0.04584501]
["bitfinex","BTCUSD",1766114932819,0.00592,87203.0,87202.0,0.000921]
["bitfinex","BTCUSD",1766114932959,0.00592,87203.0,87189.0,0.00592]
["bitfinex","BTCUSD",1766114933154,0.61575,87203.0,87189.0,0.00592]
["bitfinex","BTCUSD",1766114933357,0.00592,87203.0,87189.0,0.00592]
["bitfinex","BTCUSD",1766114933980,0.00592,87203.0,87189.0,0.00602951]
["bitfinex","BTCUSD",1766114934161,0.60983,87201.0,87170.0,0.62712557]
["bitfinex","BTCUSD",1766114934368,0.46366,87202.0,87180.0,0.04584501]
["bitfinex","BTCUSD",1766114934555,0.46366,87227.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766114934750,0.47512644,87211.0,87181.0,0.00592]
["bitfinex","BTCUSD",1766114934955,1.07349,87209.0,87182.0,0.00592]
["bitfinex","BTCUSD",1766114935177,0.60983,87207.0,87182.0,0.00592]
["bitfinex","BTCUSD",1766114935377,0.60983,87213.0,87182.0,0.00592]
["bitfinex","BTCUSD",1766114935581,0.00592,87211.0,87182.0,0.01739025]
["bitfinex","BTCUSD",1766114935781,0.46366,87210.0,87187.0,0.22938954]
["bitfinex","BTCUSD",1766114936004,0.46366,87210.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766114936005,0.00592,87211.0,87190.0,0.62712294]
["bitfinex","BTCUSD",1766114936212,0.00592,87212.0,87195.0,0.04584501]
["bitfinex","BTCUSD",1766114936371,0.60983,87211.0,87196.0,0.00592]
["bitfinex","BTCUSD",1766114936709,0.60983,87211.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766114936710,0.001099,87196.0,87185.0,0.00592]
["bitfinex","BTCUSD",1766114936910,0.46366,87200.0,87181.0,0.04584501]
["bitfinex","BTCUSD",1766114937111,0.01146959,87187.0,87170.0,0.00010976]
["bitfinex","BTCUSD",1766114937440,0.60983,87173.0,87151.0,0.04592133]
["bitfinex","BTCUSD",1766114937654,0.01147078,87178.0,87151.0,0.04592133]
["bitfinex","BTCUSD",1766114937655,0.00592,87178.0,87165.0,0.04584501]
["bitfinex","BTCUSD",1766114937798,0.00592,87178.0,87160.0,0.00592]
["bitfinex","BTCUSD",1766114938000,0.22939544,87186.0,87160.0,0.00592]
["bitfinex","BTCUSD",1766114938001,0.60983,87176.0,87160.0,0.00592]
["bitfinex","BTCUSD",1766114938221,0.46958,87175.0,87160.0,0.00592]
["bitfinex","BTCUSD",1766114938750,0.60983,87174.0,87160.0,0.00592]
["bitfinex","BTCUSD",1766114939040,0.46958,87175.0,87141.0,0.33614565]
["bitfinex","BTCUSD",1766114939041,0.001099,87160.0,87152.0,0.00592]
["bitfinex","BTCUSD",1766114939248,0.06305276,87170.0,87121.0,0.04584501]
["bitfinex","BTCUSD",1766114939457,0.22946453,87160.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766114939663,0.02312992,87159.0,87137.0,0.38725]
["bitfinex","BTCUSD",1766114939868,0.00592,87158.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766114940050,0.00592,87164.0,87143.0,0.01377046]
["bitfinex","BTCUSD",1766114940297,0.01720913,87163.0,87130.0,0.61565374]
["bitfinex","BTCUSD",1766114940467,0.00592,87162.0,87136.0,0.04584501]
["bitfinex","BTCUSD",1766114940701,0.0059205,87167.0,87136.0,0.04584501]
["bitfinex","BTCUSD",1766114940910,0.0059205,87167.0,87140.0,0.62712952]
["bitfinex","BTCUSD",1766114940911,0.00592,87166.0,87140.0,0.62712952]
["bitfinex","BTCUSD",1766114941032,0.46366,87175.0,87127.0,0.0907]
["bitfinex","BTCUSD",1766114941232,0.60983,87168.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766114941433,0.60983,87162.0,87140.0,0.00592]
["bitfinex","BTCUSD",1766114941764,0.01147433,87151.0,87120.0,0.61565374]
["bitfinex","BTCUSD",1766114941931,0.60983,87144.0,87126.0,0.0004]
["bitfinex","BTCUSD",1766114942131,0.46366,87143.0,87121.0,0.02074501]
["bitfinex","BTCUSD",1766114942443,0.01147288,87162.0,87126.0,0.24102876]
["bitfinex","BTCUSD",1766114942643,0.49161,87157.0,87130.0,0.61565374]
["bitfinex","BTCUSD",1766114942846,0.49161,87157.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766114943045,0.49161,87157.0,87131.0,0.00010967]
["bitfinex","BTCUSD",1766114943387,0.04584501,87162.0,87131.0,0.00010967]
["bitfinex","BTCUSD",1766114943388,0.54345,87156.0,87131.0,0.00010967]
["bitfinex","BTCUSD",1766114943590,0.01147209,87168.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766114943732,0.0573175,87165.0,87131.0,0.00010967]
["bitfinex","BTCUSD",1766114943935,0.49161,87150.0,87131.0,0.00010967]
["bitfinex","BTCUSD",1766114944137,0.07566876,87165.0,87111.0,0.22959011]
["bitfinex","BTCUSD",1766114944138,0.49161,87147.0,87111.0,0.22959011]
["bitfinex","BTCUSD",1766114944337,0.00592041,87148.0,87127.0,0.39883749]
["bitfinex","BTCUSD",1766114944562,0.00592041,87148.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766114944763,0.00592041,87148.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766114945039,0.05731987,87147.0,87098.0,0.11534]
["bitfinex","BTCUSD",1766114945240,0.58770657,87134.0,87099.0,0.00592]
["bitfinex","BTCUSD",1766114945474,0.57623,87126.0,87099.0,0.00592]
["bitfinex","BTCUSD",1766114945682,0.00592,87125.0,87099.0,0.00592]
["bitfinex","BTCUSD",1766114945916,0.00592,87125.0,87094.0,0.0004]
["bitfinex","BTCUSD",1766114945917,0.49161,87116.0,87094.0,0.0004]
["bitfinex","BTCUSD",1766114946117,0.58215,87115.0,87094.0,0.0004]
["bitfinex","BTCUSD",1766114946353,0.57623,87127.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766114946490,0.49161,87130.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766114946835,0.57623,87124.0,87100.0,0.62713479]
["bitfinex","BTCUSD",1766114947065,0.49753,87125.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766114947066,0.49161,87123.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766114947294,0.01147802,87123.0,87091.0,0.09176501]
["bitfinex","BTCUSD",1766114947514,0.00592,87125.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766114947696,0.00592,87125.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766114947697,0.58215041,87123.0,87094.0,0.01780184]
["bitfinex","BTCUSD",1766114947851,0.00592041,87123.0,87094.0,0.00632]
["bitfinex","BTCUSD",1766114948063,0.00592,87122.0,87100.0,0.61565374]
["bitfinex","BTCUSD",1766114948261,0.00592,87122.0,87094.0,0.00632]
["bitfinex","BTCUSD",1766114948609,0.57623,87121.0,87100.0,0.61565374]
["bitfinex","BTCUSD",1766114948741,0.00592041,87123.0,87105.0,0.04584501]
["bitfinex","BTCUSD",1766114949275,0.04596,87142.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766114949500,0.49161,87147.0,87130.0,0.61565374]
["bitfinex","BTCUSD",1766114949668,0.00592,87150.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766114949871,0.00010974,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766114950101,0.00010974,87150.0,87133.0,0.04584501]
["bitfinex","BTCUSD",1766114950102,0.00010974,87150.0,87120.0,0.61565374]
["bitfinex","BTCUSD",1766114950261,1.06784,87141.0,87115.0,0.00592]
["bitfinex","BTCUSD",1766114950463,0.00592,87140.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766114950669,0.00592,87140.0,87120.0,0.84522112]
["bitfinex","BTCUSD",1766114950670,0.00592,87140.0,87120.0,0.61565374]
["bitfinex","BTCUSD",1766114950888,0.00592,87140.0,87119.0,0.04584501]
["bitfinex","BTCUSD",1766114951094,0.00592,87140.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766114951290,0.57623,87138.0,87110.0,0.62157374]
["bitfinex","BTCUSD",1766114951493,0.57623,87138.0,87110.0,0.63305347]
["bitfinex","BTCUSD",1766114951712,0.59344427,87137.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766114951915,0.57623,87137.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766114952151,0.57623,87135.0,87110.0,0.62157374]
["bitfinex","BTCUSD",1766114952358,0.50882486,87134.0,87110.0,0.00592]
["bitfinex","BTCUSD",1766114952488,0.57623,87132.0,87110.0,0.00592]
["bitfinex","BTCUSD",1766114952693,0.45297,87132.0,87110.0,0.62157374]
["bitfinex","BTCUSD",1766114953154,1.05008,87132.0,87110.0,0.00592]
["bitfinex","BTCUSD",1766114953360,0.59711,87131.0,87110.0,0.00592]
["bitfinex","BTCUSD",1766114953601,0.45889,87133.0,87113.0,0.22958685]
["bitfinex","BTCUSD",1766114953809,0.0114746,87149.0,87110.0,0.23551377]
["bitfinex","BTCUSD",1766114953810,0.00592,87135.0,87120.0,0.61565374]
["bitfinex","BTCUSD",1766114953957,0.00592,87136.0,87121.0,0.00592]
["bitfinex","BTCUSD",1766114954357,0.04596,87146.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766114954573,0.04596,87146.0,87127.0,0.01377299]
["bitfinex","BTCUSD",1766114954574,0.00592,87145.0,87127.0,0.01377299]
["bitfinex","BTCUSD",1766114954797,0.00592,87145.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766114954996,0.00592,87145.0,87122.0,0.04584501]
["bitfinex","BTCUSD",1766114955196,0.00592,87145.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766114955405,0.00592,87145.0,87122.0,0.04584501]
["bitfinex","BTCUSD",1766114955844,0.00592,87145.0,87121.0,0.00592]
["bitfinex","BTCUSD",1766114956019,0.00592,87145.0,87121.0,0.23548418]
["bitfinex","BTCUSD",1766114956349,0.00592,87145.0,87121.0,0.00592]
["bitfinex","BTCUSD",1766114956350,0.45297,87140.0,87121.0,0.00592]
["bitfinex","BTCUSD",1766114956646,0.00592,87139.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766114956823,0.00592,87139.0,87122.0,0.05176501]
["bitfinex","BTCUSD",1766114957026,0.59711,87169.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766114957228,0.04596,87199.0,87164.0,0.04584501]
["bitfinex","BTCUSD",1766114957417,0.45297,87189.0,87165.0,0.00592]
["bitfinex","BTCUSD",1766114957610,0.6202342,87188.0,87165.0,0.00592]
["bitfinex","BTCUSD",1766114957809,0.01720439,87187.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766114958020,0.60303,87188.0,87170.0,0.61565374]
["bitfinex","BTCUSD",1766114958221,0.60303,87188.0,87165.0,0.00592]
["bitfinex","BTCUSD",1766114958625,0.45297,87186.0,87151.0,0.22948586]
["bitfinex","BTCUSD",1766114958980,0.59711,87183.0,87155.0,0.24094909]
["bitfinex","BTCUSD",1766114959267,0.01720538,87182.0,87160.0,0.61565374]
["bitfinex","BTCUSD",1766114959420,0.00592,87184.0,87160.0,0.62712689]
["bitfinex","BTCUSD",1766114959627,0.59711,87189.0,87160.0,0.61565374]
["bitfinex","BTCUSD",1766114959947,0.45889,87190.0,87161.0,0.24093111]
["bitfinex","BTCUSD",1766114960112,0.45297,87190.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766114960318,0.01799754,87191.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766114960533,0.00010972,87199.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766114960733,0.00010972,87199.0,87186.0,0.00592]
["bitfinex","BTCUSD",1766114961620,0.22931313,87217.0,87186.0,0.00592]
["bitfinex","BTCUSD",1766114961621,0.59711,87230.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766114961860,0.64307,87224.0,87196.0,0.00592]
["bitfinex","BTCUSD",1766114962041,0.59711,87223.0,87196.0,0.00592]
["bitfinex","BTCUSD",1766114962244,0.01146552,87218.0,87196.0,0.00592]
["bitfinex","BTCUSD",1766114962444,0.59711,87213.0,87196.0,0.00592]
["bitfinex","BTCUSD",1766114962601,0.001099,87196.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766114962783,0.60303,87209.0,87182.0,0.05188]
["bitfinex","BTCUSD",1766114962989,0.59711,87208.0,87182.0,0.05188]
["bitfinex","BTCUSD",1766114963236,0.59711,87202.0,87182.0,0.05188]
["bitfinex","BTCUSD",1766114963417,0.00592,87201.0,87182.0,0.05188]
["bitfinex","BTCUSD",1766114963717,0.24078439,87215.0,87182.0,0.05188]
["bitfinex","BTCUSD",1766114963718,0.00592,87211.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766114963894,0.00592,87211.0,87194.0,0.00592]
["bitfinex","BTCUSD",1766114964111,0.59711,87210.0,87194.0,0.00592]
["bitfinex","BTCUSD",1766114964318,0.45889,87211.0,87182.0,0.00010972]
["bitfinex","BTCUSD",1766114964319,0.59711,87201.0,87182.0,0.00010972]
["bitfinex","BTCUSD",1766114964521,0.45297,87196.0,87182.0,0.00010972]
["bitfinex","BTCUSD",1766114964727,0.02312183,87200.0,87175.0,0.00592]
["bitfinex","BTCUSD",1766114964728,0.47017282,87195.0,87175.0,0.00592]
["bitfinex","BTCUSD",1766114964922,0.45307965,87195.0,87175.0,0.00592]
["bitfinex","BTCUSD",1766114965166,0.45307965,87195.0,87176.0,0.01376525]
["bitfinex","BTCUSD",1766114965320,0.45307965,87195.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766114965518,0.00592,87194.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766114965737,0.45198065,87195.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766114965939,0.02312301,87194.0,87171.0,0.00592]
["bitfinex","BTCUSD",1766114966138,0.03459168,87194.0,87160.0,0.61565374]
["bitfinex","BTCUSD",1766114966334,0.01146881,87193.0,87166.0,0.00592]
["bitfinex","BTCUSD",1766114966592,0.01146933,87189.0,87166.0,0.00592]
["bitfinex","BTCUSD",1766114966741,0.6143142,87188.0,87166.0,0.00592]
["bitfinex","BTCUSD",1766114966938,0.59711,87164.0,87138.0,0.03933799]
["bitfinex","BTCUSD",1766114967168,0.04584501,87176.0,87127.0,0.04596]
["bitfinex","BTCUSD",1766114967169,0.01147407,87153.0,87127.0,0.04596]
["bitfinex","BTCUSD",1766114967395,0.59711,87144.0,87123.0,0.02964004]
["bitfinex","BTCUSD",1766114967608,0.01147499,87146.0,87123.0,0.00592]
["bitfinex","BTCUSD",1766114967609,0.45297,87142.0,87123.0,0.00592]
["bitfinex","BTCUSD",1766114967757,0.61432348,87141.0,87123.0,0.00592]
["bitfinex","BTCUSD",1766114967957,0.59711,87134.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766114968160,0.59711,87131.0,87110.0,0.00592]
["bitfinex","BTCUSD",1766114968358,0.04596,87140.0,87131.0,0.001099]
["bitfinex","BTCUSD",1766114968561,1.056,87139.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766114968759,1.05008,87139.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766114968970,0.00592,87146.0,87121.0,0.05732329]
["bitfinex","BTCUSD",1766114969179,0.00592,87146.0,87122.0,0.00592]
["bitfinex","BTCUSD",1766114969832,0.01147578,87140.0,87110.0,0.61565374]
["bitfinex","BTCUSD",1766114970035,0.001099,87122.0,87108.0,0.00592]
["bitfinex","BTCUSD",1766114970453,0.00592,87126.0,87108.0,0.00592]
["bitfinex","BTCUSD",1766114970673,0.59711,87123.0,87108.0,0.00592]
["bitfinex","BTCUSD",1766114971021,0.24100962,87134.0,87108.0,0.00592]
["bitfinex","BTCUSD",1766114971022,0.45297,87177.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766114971283,1.05008,87175.0,87150.0,0.6271282]
["bitfinex","BTCUSD",1766114971541,0.00592,87174.0,87151.0,0.02524353]
["bitfinex","BTCUSD",1766114971717,0.04596,87186.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766114971922,0.00592,87185.0,87162.0,0.01376746]
["bitfinex","BTCUSD",1766114972112,0.00592,87185.0,87154.0,0.00592]
["bitfinex","BTCUSD",1766114972113,0.59711,87183.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766114972446,0.00592,87185.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766114972447,0.59711,87181.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766114972626,0.59711,87181.0,87154.0,0.00592]
["bitfinex","BTCUSD",1766114972627,0.59711,87177.0,87154.0,0.00592]
["bitfinex","BTCUSD",1766114972835,0.59711,87173.0,87154.0,0.00592]
["bitfinex","BTCUSD",1766114972972,0.59711,87171.0,87154.0,0.00592]
["bitfinex","BTCUSD",1766114973173,0.59711,87171.0,87147.0,0.01739486]
["bitfinex","BTCUSD",1766114973375,0.59711,87171.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1766114973620,0.59711,87171.0,87147.0,0.00592]
["bitfinex","BTCUSD",1766114974198,0.59711,87170.0,87147.0,0.00592]
["bitfinex","BTCUSD",1766114974402,0.00592,87169.0,87147.0,0.00592]
["bitfinex","BTCUSD",1766114974599,0.59711,87168.0,87147.0,0.00592]
["bitfinex","BTCUSD",1766114975082,0.45297,87199.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766114975284,0.59711,87197.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766114975519,0.01146565,87217.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766114975520,0.49893,87214.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766114975735,0.49893,87214.0,87189.0,0.61565374]
["bitfinex","BTCUSD",1766114975736,0.04632564,87214.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766114975883,0.04632564,87214.0,87197.0,0.22936503]
["bitfinex","BTCUSD",1766114975884,0.00036564,87214.0,87199.0,0.02522964]
["bitfinex","BTCUSD",1766114976089,0.00036564,87214.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766114976289,0.49893,87228.0,87197.0,0.04584501]
["bitfinex","BTCUSD",1766114976290,0.00025141,87242.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766114976468,0.59711,87239.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766114976811,0.59711,87239.0,87215.0,0.01738591]
["bitfinex","BTCUSD",1766114977031,0.01798667,87235.0,87215.0,0.00592]
["bitfinex","BTCUSD",1766114977268,0.001099,87215.0,87207.0,0.00592]
["bitfinex","BTCUSD",1766114977415,0.00592,87222.0,87207.0,0.00592]
["bitfinex","BTCUSD",1766114978210,0.59711,87231.0,87207.0,0.01738696]
["bitfinex","BTCUSD",1766114978211,0.00592,87228.0,87207.0,0.01738696]
["bitfinex","BTCUSD",1766114978397,0.00010965,87228.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766114978790,0.00010965,87228.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766114978988,0.00010965,87228.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766114979249,0.00010965,87228.0,87210.0,0.62712031]
["bitfinex","BTCUSD",1766114979462,0.00010965,87228.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766114979663,0.00010965,87228.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766114979837,0.00010965,87228.0,87207.0,0.00592]
["bitfinex","BTCUSD",1766114980016,0.59721965,87228.0,87207.0,0.00592]
["bitfinex","BTCUSD",1766114981604,0.59711,87226.0,87207.0,0.00592]
["bitfinex","BTCUSD",1766114981756,0.0171969,87225.0,87207.0,0.00592]
["bitfinex","BTCUSD",1766114982120,0.6143069,87225.0,87197.0,0.04596]
["bitfinex","BTCUSD",1766114982325,0.45297,87221.0,87198.0,0.00592]
["bitfinex","BTCUSD",1766114982520,0.47608789,87220.0,87198.0,0.00592]
["bitfinex","BTCUSD",1766114982729,0.61472,87217.0,87191.0,0.04592]
["bitfinex","BTCUSD",1766114982933,0.05176501,87219.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766114982934,0.61472,87212.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766114983154,0.49183,87210.0,87190.0,0.00592]
["bitfinex","BTCUSD",1766114983398,0.01146512,87221.0,87190.0,0.00592]
["bitfinex","BTCUSD",1766114983399,0.61472,87249.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766114983603,0.00592,87241.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766114983825,0.00592,87241.0,87223.0,0.01375783]
["bitfinex","BTCUSD",1766114984042,0.62064,87241.0,87224.0,0.02522241]
["bitfinex","BTCUSD",1766114984251,0.61472,87241.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766114984504,0.00592,87243.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766114984720,0.61472,87251.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766114984945,0.62064,87251.0,87228.0,0.00592]
["bitfinex","BTCUSD",1766114985179,0.00592,87244.0,87228.0,0.00592]
["bitfinex","BTCUSD",1766114985423,0.00592,87244.0,87228.0,0.0173842]
["bitfinex","BTCUSD",1766114985631,0.00592,87244.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766114985632,0.001099,87228.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766114985839,0.001099,87228.0,87206.0,0.04584501]
["bitfinex","BTCUSD",1766114985840,0.00120857,87228.0,87206.0,0.04584501]
["bitfinex","BTCUSD",1766114986059,1.10655,87222.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766114986268,0.00592,87221.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766114986690,0.49183,87217.0,87190.0,0.00592]
["bitfinex","BTCUSD",1766114986901,0.61472,87216.0,87190.0,0.00592]
["bitfinex","BTCUSD",1766114987518,0.61472,87199.0,87170.0,0.90404718]
["bitfinex","BTCUSD",1766114987734,0.61472,87197.0,87171.0,0.0173917]
["bitfinex","BTCUSD",1766114987947,0.61472,87192.0,87161.0,0.05739302]
["bitfinex","BTCUSD",1766114988154,0.01720362,87191.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766114988362,0.01720362,87191.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766114988363,1e-08,87191.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766114988667,1e-08,87191.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766114988860,1e-08,87191.0,87168.0,0.24127798]
["bitfinex","BTCUSD",1766114989109,1e-08,87191.0,87168.0,0.00036564]
["bitfinex","BTCUSD",1766114989564,1e-08,87191.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766114990191,1e-08,87191.0,87170.0,0.90404718]
["bitfinex","BTCUSD",1766114990471,1e-08,87191.0,87170.0,0.90996718]
["bitfinex","BTCUSD",1766114991599,1e-08,87191.0,87170.0,0.00592]
["bitfinex","BTCUSD",1766114992080,1e-08,87191.0,87170.0,0.90996718]
["bitfinex","BTCUSD",1766114992709,0.49183,87189.0,87170.0,0.00592]
["bitfinex","BTCUSD",1766114992937,0.0172042,87188.0,87170.0,0.00592]
["bitfinex","BTCUSD",1766114993076,0.61472,87187.0,87168.0,0.00036564]
["bitfinex","BTCUSD",1766114993271,0.61472,87187.0,87168.0,0.00624564]
["bitfinex","BTCUSD",1766114993663,0.61472,87186.0,87168.0,0.00036564]
["bitfinex","BTCUSD",1766114993887,0.61472,87183.0,87168.0,0.00036564]
["bitfinex","BTCUSD",1766114994063,0.00588,87186.0,87183.0,0.001099]
["bitfinex","BTCUSD",1766114994259,0.00588,87185.0,87170.0,0.90404718]
["bitfinex","BTCUSD",1766114994462,0.00588,87185.0,87168.0,0.00036564]
["bitfinex","BTCUSD",1766114994903,0.00588,87185.0,87171.0,0.24090497]
["bitfinex","BTCUSD",1766114995104,0.004781,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766114995568,0.004781,87185.0,87169.0,0.00588]
["bitfinex","BTCUSD",1766114995862,0.004781,87185.0,87170.0,0.91551901]
["bitfinex","BTCUSD",1766114996039,0.004781,87185.0,87169.0,0.24679061]
["bitfinex","BTCUSD",1766114996040,0.004781,87185.0,87169.0,0.00588]
["bitfinex","BTCUSD",1766114997291,0.01146802,87199.0,87169.0,0.00588]
["bitfinex","BTCUSD",1766114997292,0.61472,87228.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766114997408,0.49183,87228.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766114997632,0.61472,87225.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766114997835,0.61472,87225.0,87200.0,1.13928463]
["bitfinex","BTCUSD",1766114997836,0.00588,87224.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766114998064,0.00588,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766114998270,0.49183,87241.0,87227.0,0.22928453]
["bitfinex","BTCUSD",1766114998474,0.61497141,87242.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766114998475,1e-06,87242.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766114998670,1e-06,87242.0,87233.0,0.04584501]
["bitfinex","BTCUSD",1766114998671,1e-06,87242.0,87240.0,0.0518]
["bitfinex","BTCUSD",1766114998910,1e-06,87242.0,87241.0,0.003682]
["bitfinex","BTCUSD",1766114999119,1e-06,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766114999261,1e-06,87242.0,87241.0,0.00588]
["bitfinex","BTCUSD",1766114999462,1e-06,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766114999745,1e-06,87242.0,87237.0,0.01734302]
["bitfinex","BTCUSD",1766114999956,1e-06,87242.0,87241.0,0.71903501]
["bitfinex","BTCUSD",1766115000216,0.0002,87276.0,87244.0,0.24070241]
["bitfinex","BTCUSD",1766115000431,0.61472,87264.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766115000662,0.49183,87260.0,87237.0,0.04592]
["bitfinex","BTCUSD",1766115000905,0.22916978,87272.0,87237.0,0.04592]
["bitfinex","BTCUSD",1766115000906,0.0002,87276.0,87260.0,0.001099]
["bitfinex","BTCUSD",1766115001121,0.0002,87276.0,87261.0,0.00588]
["bitfinex","BTCUSD",1766115001344,0.45023157,87301.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766115001567,0.61472,87306.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766115001568,0.61472,87321.0,87300.0,0.09164853]
["bitfinex","BTCUSD",1766115001782,0.61472,87317.0,87275.0,0.22916025]
["bitfinex","BTCUSD",1766115002037,0.61472,87317.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766115002038,0.61472,87315.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766115002252,0.61472,87315.0,87283.0,0.09164853]
["bitfinex","BTCUSD",1766115002253,0.00036528,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766115002492,0.61472,87343.0,87318.0,0.01966287]
["bitfinex","BTCUSD",1766115002714,0.6148296,87343.0,87320.0,0.90404718]
["bitfinex","BTCUSD",1766115002929,0.6148296,87343.0,87302.0,0.09164853]
["bitfinex","BTCUSD",1766115003153,0.6148296,87343.0,87303.0,0.06329436]
["bitfinex","BTCUSD",1766115003154,0.01145003,87336.0,87303.0,0.06329436]
["bitfinex","BTCUSD",1766115003374,0.47019,87332.0,87304.0,0.00592]
["bitfinex","BTCUSD",1766115003612,0.56303,87320.0,87296.0,0.04592]
["bitfinex","BTCUSD",1766115003830,0.47019,87311.0,87286.0,0.09164853]
["bitfinex","BTCUSD",1766115004044,0.56303,87299.0,87268.0,0.48247]
["bitfinex","BTCUSD",1766115004261,0.56303,87285.0,87254.0,0.04584501]
["bitfinex","BTCUSD",1766115004508,0.47019,87279.0,87255.0,0.00592]
["bitfinex","BTCUSD",1766115004942,0.00592,87284.0,87268.0,0.09164853]
["bitfinex","BTCUSD",1766115005378,0.47019,87293.0,87268.0,0.09164853]
["bitfinex","BTCUSD",1766115005833,0.22909226,87302.0,87268.0,0.09164853]
["bitfinex","BTCUSD",1766115005834,0.47019,87308.0,87283.0,0.09164853]
["bitfinex","BTCUSD",1766115006053,0.45799057,87339.0,87283.0,0.09164853]
["bitfinex","BTCUSD",1766115006054,0.01145094,87329.0,87301.0,0.09164853]
["bitfinex","BTCUSD",1766115006257,0.00592,87328.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1766115006461,0.01144937,87341.0,87304.0,0.49621507]
["bitfinex","BTCUSD",1766115006462,0.56303,87340.0,87304.0,0.49621507]
["bitfinex","BTCUSD",1766115006688,0.001144,87344.0,87332.0,0.15378]
["bitfinex","BTCUSD",1766115006891,0.001144,87344.0,87316.0,0.09164853]
["bitfinex","BTCUSD",1766115006892,0.001144,87344.0,87333.0,0.01374051]
["bitfinex","BTCUSD",1766115007103,0.0012536,87344.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766115007339,0.0012536,87344.0,87327.0,0.01737121]
["bitfinex","BTCUSD",1766115007340,0.0012536,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766115007547,0.0012536,87344.0,87335.0,0.00592]
["bitfinex","BTCUSD",1766115007952,0.56303,87359.0,87335.0,0.00592]
["bitfinex","BTCUSD",1766115008163,0.47019,87361.0,87336.0,0.24274067]
["bitfinex","BTCUSD",1766115008385,0.56303,87370.0,87337.0,0.00592]
["bitfinex","BTCUSD",1766115008386,0.01144583,87368.0,87337.0,0.00592]
["bitfinex","BTCUSD",1766115008557,0.59243812,87370.0,87337.0,0.00592]
["bitfinex","BTCUSD",1766115008558,0.58099255,87370.0,87343.0,0.24042908]
["bitfinex","BTCUSD",1766115008792,0.001099,87343.0,87337.0,0.00592]
["bitfinex","BTCUSD",1766115008998,0.56303,87364.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766115009205,0.01144413,87381.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766115009206,0.57343209,87376.0,87347.0,0.00592]
["bitfinex","BTCUSD",1766115009409,0.57343209,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766115009410,0.00930309,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766115009629,3.09e-06,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766115009835,0.0019,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766115010048,0.0001,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766115010256,1.04322,87430.0,87394.0,0.09157352]
["bitfinex","BTCUSD",1766115010491,1.04322,87430.0,87410.0,0.09157352]
["bitfinex","BTCUSD",1766115010733,0.01,87430.0,87410.0,0.09047452]
["bitfinex","BTCUSD",1766115010949,0.01,87430.0,87404.0,0.01372934]
["bitfinex","BTCUSD",1766115010950,0.0114402,87411.0,87387.0,1.0]
["bitfinex","BTCUSD",1766115011208,0.22876033,87428.0,87387.0,1.0]
["bitfinex","BTCUSD",1766115011209,0.01143798,87428.0,87396.0,0.10301569]
["bitfinex","BTCUSD",1766115011417,0.01010955,87430.0,87410.0,0.09157352]
["bitfinex","BTCUSD",1766115011634,0.01143916,87419.0,87381.0,0.09157352]
["bitfinex","BTCUSD",1766115011864,0.56303,87412.0,87381.0,0.09157352]
["bitfinex","BTCUSD",1766115012077,0.56303,87412.0,87382.0,0.0518]
["bitfinex","BTCUSD",1766115012511,0.0044242,87383.0,87381.0,0.09157352]
["bitfinex","BTCUSD",1766115012721,0.22885098,87394.0,87364.0,0.48247]
["bitfinex","BTCUSD",1766115012894,0.6048,87397.0,87373.0,0.09157352]
["bitfinex","BTCUSD",1766115013072,0.6048,87395.0,87374.0,0.00592]
["bitfinex","BTCUSD",1766115013275,0.46666,87403.0,87374.0,0.00592]
["bitfinex","BTCUSD",1766115013483,0.00592,87402.0,87375.0,0.00592]
["bitfinex","BTCUSD",1766115013679,0.01144164,87400.0,87376.0,0.00592]
["bitfinex","BTCUSD",1766115013864,0.61624204,87397.0,87376.0,0.00592]
["bitfinex","BTCUSD",1766115014070,0.46666,87394.0,87373.0,0.09157352]
["bitfinex","BTCUSD",1766115014442,0.00592,87400.0,87330.0,0.04580013]
["bitfinex","BTCUSD",1766115014443,0.6048,87366.0,87330.0,0.04580013]
["bitfinex","BTCUSD",1766115014640,0.46666,87367.0,87344.0,0.09157352]
["bitfinex","BTCUSD",1766115014641,0.6048,87364.0,87344.0,0.09157352]
["bitfinex","BTCUSD",1766115014912,0.46666,87367.0,87344.0,0.09157352]
["bitfinex","BTCUSD",1766115015108,0.01144714,87358.0,87330.0,0.04580013]
["bitfinex","BTCUSD",1766115015222,0.04588,87358.0,87330.0,0.04580013]
["bitfinex","BTCUSD",1766115015424,0.00592,87357.0,87331.0,0.24275457]
["bitfinex","BTCUSD",1766115015631,0.69557986,87367.0,87331.0,0.24275457]
["bitfinex","BTCUSD",1766115015632,0.46666,87367.0,87344.0,0.04579593]
["bitfinex","BTCUSD",1766115015827,0.46666,87367.0,87358.0,0.04579593]
["bitfinex","BTCUSD",1766115016682,0.00592,87373.0,87367.0,0.00093145]
["bitfinex","BTCUSD",1766115016854,0.00592,87373.0,87367.0,1.45e-06]
["bitfinex","BTCUSD",1766115017053,0.00602943,87373.0,87358.0,0.04579593]
["bitfinex","BTCUSD",1766115017257,0.00602943,87373.0,87358.0,0.06316307]
["bitfinex","BTCUSD",1766115017258,0.00010943,87373.0,87358.0,0.06316307]
["bitfinex","BTCUSD",1766115017462,0.46666,87397.0,87372.0,0.05724124]
["bitfinex","BTCUSD",1766115017672,0.00592,87398.0,87373.0,0.01736518]
["bitfinex","BTCUSD",1766115017837,0.00592,87398.0,87373.0,0.00585321]
["bitfinex","BTCUSD",1766115018038,0.00592,87398.0,87386.0,0.04579593]
["bitfinex","BTCUSD",1766115018461,0.61072,87408.0,87386.0,0.05171593]
["bitfinex","BTCUSD",1766115018722,0.01144125,87403.0,87386.0,0.00592]
["bitfinex","BTCUSD",1766115018836,0.6048,87402.0,87385.0,0.00592]
["bitfinex","BTCUSD",1766115019037,0.6048,87402.0,87372.0,0.04616137]
["bitfinex","BTCUSD",1766115019038,0.61624138,87402.0,87372.0,0.04616137]
["bitfinex","BTCUSD",1766115019239,0.6048,87401.0,87373.0,0.00592]
["bitfinex","BTCUSD",1766115019687,0.00592,87400.0,87373.0,0.01736518]
["bitfinex","BTCUSD",1766115020065,0.00592,87400.0,87372.0,0.09200137]
["bitfinex","BTCUSD",1766115020066,0.6048,87397.0,87372.0,0.04616137]
["bitfinex","BTCUSD",1766115020248,1.07146,87393.0,87374.0,0.00592]
["bitfinex","BTCUSD",1766115020443,0.00592,87392.0,87374.0,0.00592]
["bitfinex","BTCUSD",1766115020865,0.24021398,87423.0,87389.0,0.52436901]
["bitfinex","BTCUSD",1766115021120,0.12138078,87422.0,87389.0,0.04579593]
["bitfinex","BTCUSD",1766115021449,0.00592,87422.0,87406.0,0.04579593]
["bitfinex","BTCUSD",1766115021649,0.00592,87422.0,87406.0,0.00592]
["bitfinex","BTCUSD",1766115021853,0.00592,87422.0,87404.0,0.00592]
["bitfinex","BTCUSD",1766115021854,0.001097,87406.0,87404.0,0.00592]
["bitfinex","BTCUSD",1766115022185,0.001097,87406.0,87392.0,0.04584]
["bitfinex","BTCUSD",1766115022186,0.46666,87409.0,87392.0,0.00592]
["bitfinex","BTCUSD",1766115022409,0.6048,87408.0,87392.0,0.00592]
["bitfinex","BTCUSD",1766115022614,0.00010943,87408.0,87389.0,0.05171593]
["bitfinex","BTCUSD",1766115022811,0.0114385,87424.0,87389.0,0.05171593]
["bitfinex","BTCUSD",1766115022812,0.6048,87434.0,87403.0,0.04579593]
["bitfinex","BTCUSD",1766115023112,0.00592,87429.0,87404.0,0.01736112]
["bitfinex","BTCUSD",1766115023487,0.00592,87429.0,87419.0,0.04579593]
["bitfinex","BTCUSD",1766115023686,0.00592,87435.0,87419.0,0.04579593]
["bitfinex","BTCUSD",1766115024272,0.00592,87445.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766115024478,0.01143405,87458.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766115024479,0.04584,87458.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766115024828,0.00592,87451.0,87433.0,0.04579593]
["bitfinex","BTCUSD",1766115025715,0.00592,87451.0,87419.0,0.27457893]
["bitfinex","BTCUSD",1766115025920,0.00592,87451.0,87420.0,0.22877917]
["bitfinex","BTCUSD",1766115026243,0.00592,87451.0,87410.0,0.70254074]
["bitfinex","BTCUSD",1766115026244,0.01715265,87450.0,87412.0,0.0907]
["bitfinex","BTCUSD",1766115026471,0.01715265,87450.0,87411.0,0.04579593]
["bitfinex","BTCUSD",1766115026472,0.00010941,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766115026677,0.46666,87474.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766115026678,0.01143066,87484.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766115026846,0.00592,87483.0,87457.0,0.04579593]
["bitfinex","BTCUSD",1766115027063,0.6048,87471.0,87439.0,0.04579593]
["bitfinex","BTCUSD",1766115027210,0.6048,87457.0,87439.0,0.04579593]
["bitfinex","BTCUSD",1766115027395,0.46666,87455.0,87423.0,0.0907]
["bitfinex","BTCUSD",1766115027608,0.6048,87460.0,87439.0,0.04579593]
["bitfinex","BTCUSD",1766115027832,0.01143405,87458.0,87439.0,0.04579593]
["bitfinex","BTCUSD",1766115028031,0.00592,87459.0,87439.0,0.04579593]
["bitfinex","BTCUSD",1766115028233,0.01143183,87475.0,87453.0,0.04579593]
["bitfinex","BTCUSD",1766115028524,0.24006445,87477.0,87434.0,0.00592]
["bitfinex","BTCUSD",1766115028525,0.01143445,87455.0,87434.0,0.00592]
["bitfinex","BTCUSD",1766115028729,0.00602933,87455.0,87434.0,0.00592]
["bitfinex","BTCUSD",1766115028952,0.00602933,87455.0,87425.0,0.04579593]
["bitfinex","BTCUSD",1766115028953,0.6048,87448.0,87425.0,0.05171593]
["bitfinex","BTCUSD",1766115029183,0.04584,87481.0,87441.0,0.04579593]
["bitfinex","BTCUSD",1766115029381,0.22865318,87469.0,87448.0,0.001099]
["bitfinex","BTCUSD",1766115029539,0.02306756,87476.0,87455.0,0.04579593]
["bitfinex","BTCUSD",1766115029540,0.46666,87473.0,87455.0,0.04579593]
["bitfinex","BTCUSD",1766115029742,0.46666,87473.0,87442.0,0.47305]
["bitfinex","BTCUSD",1766115029743,0.46666,87454.0,87436.0,0.04579593]
["bitfinex","BTCUSD",1766115029942,0.00010933,87454.0,87451.0,0.04579593]
["bitfinex","BTCUSD",1766115030170,0.00010933,87454.0,87436.0,0.04579593]
["bitfinex","BTCUSD",1766115030376,0.00010933,87454.0,87411.0,0.18651432]
["bitfinex","BTCUSD",1766115030377,0.61623471,87453.0,87430.0,0.04579593]
["bitfinex","BTCUSD",1766115030577,0.695462,87454.0,87430.0,0.04579593]
["bitfinex","BTCUSD",1766115030578,0.00010933,87454.0,87430.0,0.04579593]
["bitfinex","BTCUSD",1766115030774,0.00592,87453.0,87431.0,0.00592]
["bitfinex","BTCUSD",1766115031126,0.00010933,87454.0,87444.0,0.04579593]
["bitfinex","BTCUSD",1766115031551,0.00010933,87454.0,87431.0,0.00592]
["bitfinex","BTCUSD",1766115031710,0.00010933,87454.0,87444.0,0.04579593]
["bitfinex","BTCUSD",1766115031908,0.6048,87470.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766115032111,0.00592,87480.0,87462.0,0.04579593]
["bitfinex","BTCUSD",1766115032372,0.00602937,87480.0,87462.0,0.04579593]
["bitfinex","BTCUSD",1766115032520,0.00010937,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766115032699,0.00010937,87480.0,87454.0,0.00592]
["bitfinex","BTCUSD",1766115032905,0.00010937,87480.0,87458.0,0.04579593]
["bitfinex","BTCUSD",1766115033100,0.01143288,87467.0,87434.0,0.47856719]
["bitfinex","BTCUSD",1766115033305,0.00592,87466.0,87439.0,0.04579593]
["bitfinex","BTCUSD",1766115033554,0.01143314,87465.0,87439.0,0.04579593]
["bitfinex","BTCUSD",1766115033712,0.0114334,87463.0,87439.0,0.04579593]
["bitfinex","BTCUSD",1766115033918,0.01143314,87465.0,87439.0,0.04579593]
["bitfinex","BTCUSD",1766115034186,0.23458187,87466.0,87439.0,0.04579593]
["bitfinex","BTCUSD",1766115034187,0.00592,87466.0,87439.0,0.04579593]
["bitfinex","BTCUSD",1766115034471,0.01143314,87465.0,87439.0,0.04579593]
["bitfinex","BTCUSD",1766115034611,0.01143327,87464.0,87439.0,0.04579593]
["bitfinex","BTCUSD",1766115035071,0.01143327,87464.0,87432.0,0.28598568]
["bitfinex","BTCUSD",1766115035072,0.01143458,87454.0,87420.0,0.0458]
["bitfinex","BTCUSD",1766115035322,0.6048,87451.0,87426.0,0.04579593]
["bitfinex","BTCUSD",1766115035519,0.6048,87451.0,87417.0,0.22878728]
["bitfinex","BTCUSD",1766115035520,0.22872227,87443.0,87418.0,0.04579593]
["bitfinex","BTCUSD",1766115035637,0.6048,87441.0,87418.0,0.04579593]
["bitfinex","BTCUSD",1766115035836,0.03451103,87440.0,87418.0,0.04579593]
["bitfinex","BTCUSD",1766115036127,0.03451103,87440.0,87413.0,0.00592]
["bitfinex","BTCUSD",1766115036128,0.01143876,87422.0,87413.0,0.00592]
["bitfinex","BTCUSD",1766115036336,0.00592,87421.0,87404.0,0.04579593]
["bitfinex","BTCUSD",1766115036507,0.00592,87420.0,87405.0,0.46713]
["bitfinex","BTCUSD",1766115036707,0.00592,87426.0,87420.0,0.001099]
["bitfinex","BTCUSD",1766115037083,0.6048,87444.0,87418.0,0.04579593]
["bitfinex","BTCUSD",1766115037309,0.00592,87447.0,87420.0,0.46713]
["bitfinex","BTCUSD",1766115037580,0.00592,87447.0,87418.0,0.04579593]
["bitfinex","BTCUSD",1766115037581,0.01143602,87443.0,87418.0,0.04579593]
["bitfinex","BTCUSD",1766115037735,0.01143589,87444.0,87418.0,0.04579593]
["bitfinex","BTCUSD",1766115037912,0.61623575,87445.0,87418.0,0.04579593]
["bitfinex","BTCUSD",1766115038126,0.00592,87444.0,87420.0,0.46713]
["bitfinex","BTCUSD",1766115038330,0.22874078,87436.0,87418.0,0.04579593]
["bitfinex","BTCUSD",1766115038653,0.00592,87435.0,87418.0,0.04579593]
["bitfinex","BTCUSD",1766115038980,0.01143759,87431.0,87418.0,0.04579593]
["bitfinex","BTCUSD",1766115039112,0.61623876,87422.0,87404.0,0.00036544]
["bitfinex","BTCUSD",1766115039310,0.05172,87421.0,87404.0,0.00036544]
["bitfinex","BTCUSD",1766115039547,0.01579949,87420.0,87404.0,0.00036544]
["bitfinex","BTCUSD",1766115039750,0.05172,87421.0,87404.0,0.00036544]
["bitfinex","BTCUSD",1766115040133,0.05172,87421.0,87405.0,0.04579593]
["bitfinex","BTCUSD",1766115040750,0.46666,87427.0,87421.0,0.001099]
["bitfinex","BTCUSD",1766115040948,0.00592,87426.0,87421.0,0.001099]
["bitfinex","BTCUSD",1766115041153,0.00592,87426.0,87421.0,0.00093157]
["bitfinex","BTCUSD",1766115041372,0.00592,87426.0,87405.0,0.04579593]
["bitfinex","BTCUSD",1766115041574,0.00592,87426.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766115041959,0.00592,87426.0,87405.0,0.04579593]
["bitfinex","BTCUSD",1766115042153,0.6048,87424.0,87404.0,0.00036544]
["bitfinex","BTCUSD",1766115042476,0.01715795,87423.0,87406.0,0.04579593]
["bitfinex","BTCUSD",1766115042650,0.60281,87421.0,87404.0,1.37e-06]
["bitfinex","BTCUSD",1766115042855,0.48113,87420.0,87404.0,1.37e-06]
["bitfinex","BTCUSD",1766115043055,0.05172,87419.0,87404.0,1.37e-06]
["bitfinex","BTCUSD",1766115043256,0.48113,87417.0,87404.0,1.37e-06]
["bitfinex","BTCUSD",1766115043728,0.60281,87418.0,87404.0,1.37e-06]
["bitfinex","BTCUSD",1766115043729,0.48113,87415.0,87404.0,1.37e-06]
["bitfinex","BTCUSD",1766115043897,0.01144073,87407.0,87404.0,1.37e-06]
["bitfinex","BTCUSD",1766115044102,0.60281,87405.0,87404.0,1.37e-06]
["bitfinex","BTCUSD",1766115044306,0.60281,87405.0,87377.0,0.02357938]
["bitfinex","BTCUSD",1766115044307,0.01144439,87379.0,87352.0,0.47437]
["bitfinex","BTCUSD",1766115044519,0.48113,87380.0,87352.0,0.47437]
["bitfinex","BTCUSD",1766115044520,0.48113,87380.0,87357.0,0.04579593]
["bitfinex","BTCUSD",1766115044685,0.61425112,87404.0,87371.0,0.04579593]
["bitfinex","BTCUSD",1766115044893,0.00592,87403.0,87386.0,0.04579593]
["bitfinex","BTCUSD",1766115045104,0.00592,87403.0,87373.0,0.47437]
["bitfinex","BTCUSD",1766115045105,0.001099,87386.0,87373.0,0.47437]
["bitfinex","BTCUSD",1766115045307,0.00592,87389.0,87385.0,0.04579593]
["bitfinex","BTCUSD",1766115045610,0.0458,87411.0,87385.0,0.04579593]
["bitfinex","BTCUSD",1766115045816,0.00592,87410.0,87389.0,0.001099]
["bitfinex","BTCUSD",1766115046182,0.00592,87410.0,87399.0,0.04579593]
["bitfinex","BTCUSD",1766115046183,0.00592,87409.0,87399.0,0.04579593]
["bitfinex","BTCUSD",1766115046620,0.00036433,87410.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766115046812,4.33e-06,87410.0,87409.0,1.04903]
["bitfinex","BTCUSD",1766115047016,0.48113,87450.0,87409.0,0.03504521]
["bitfinex","BTCUSD",1766115047017,0.00592,87448.0,87409.0,0.03504521]
["bitfinex","BTCUSD",1766115047215,0.60281,87444.0,87417.0,0.22878657]
["bitfinex","BTCUSD",1766115047423,0.48113,87445.0,87415.0,0.52016593]
["bitfinex","BTCUSD",1766115047699,0.01143589,87444.0,87416.0,0.00592]
["bitfinex","BTCUSD",1766115047903,0.01143615,87442.0,87416.0,0.00592]
["bitfinex","BTCUSD",1766115048136,0.01143628,87441.0,87416.0,0.00592]
["bitfinex","BTCUSD",1766115048582,0.001099,87416.0,87409.0,0.00010933]
["bitfinex","BTCUSD",1766115049025,0.00592,87421.0,87409.0,0.00010933]
["bitfinex","BTCUSD",1766115049993,0.004821,87421.0,87409.0,0.00010933]
["bitfinex","BTCUSD",1766115050948,0.52693,87446.0,87416.0,0.04579593]
["bitfinex","BTCUSD",1766115051228,0.52693,87446.0,87403.0,0.07530594]
["bitfinex","BTCUSD",1766115051229,0.22883033,87401.0,87395.0,3.55e-06]
["bitfinex","BTCUSD",1766115051409,0.22883745,87399.0,87395.0,0.00036433]
["bitfinex","BTCUSD",1766115051530,0.0114423,87395.0,87364.0,0.47437]
["bitfinex","BTCUSD",1766115051730,0.04579593,87386.0,87364.0,0.00010943]
["bitfinex","BTCUSD",1766115051934,0.01144465,87377.0,87364.0,0.00010943]
["bitfinex","BTCUSD",1766115052137,0.01144531,87372.0,87364.0,4.3e-07]
["bitfinex","BTCUSD",1766115052363,0.01144531,87372.0,87340.0,0.27478828]
["bitfinex","BTCUSD",1766115052364,0.01716816,87371.0,87365.0,0.04579593]
["bitfinex","BTCUSD",1766115052641,0.00592,87379.0,87365.0,0.04579593]
["bitfinex","BTCUSD",1766115052833,0.04579593,87409.0,87365.0,0.04579593]
["bitfinex","BTCUSD",1766115052834,0.01144151,87401.0,87371.0,0.000109]
["bitfinex","BTCUSD",1766115053039,0.01144151,87401.0,87386.0,0.04579593]
["bitfinex","BTCUSD",1766115053040,0.00010925,87401.0,87386.0,0.04579593]
["bitfinex","BTCUSD",1766115053241,0.00010925,87401.0,87400.0,0.04579593]
["bitfinex","BTCUSD",1766115053442,0.000999,87450.0,87400.0,0.04579593]
["bitfinex","BTCUSD",1766115053443,0.60281,87431.0,87400.0,0.04579593]
["bitfinex","BTCUSD",1766115053657,0.00592,87433.0,87416.0,0.04579593]
["bitfinex","BTCUSD",1766115053879,0.00010941,87433.0,87416.0,0.04579593]
["bitfinex","BTCUSD",1766115054093,0.00592,87432.0,87416.0,0.04579593]
["bitfinex","BTCUSD",1766115054406,0.61424562,87446.0,87416.0,0.04579593]
["bitfinex","BTCUSD",1766115054407,0.48113,87458.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766115054611,0.05172,87457.0,87432.0,0.000109]
["bitfinex","BTCUSD",1766115054843,0.05182937,87457.0,87430.0,0.04579593]
["bitfinex","BTCUSD",1766115055049,0.05182937,87457.0,87444.0,0.04579593]
["bitfinex","BTCUSD",1766115055253,0.05182937,87457.0,87430.0,0.04579593]
["bitfinex","BTCUSD",1766115055254,0.00010937,87457.0,87430.0,0.04579593]
["bitfinex","BTCUSD",1766115055463,0.00099,87444.0,87430.0,0.04579593]
["bitfinex","BTCUSD",1766115055829,0.00592,87446.0,87430.0,0.04579593]
["bitfinex","BTCUSD",1766115056037,0.00010937,87457.0,87430.0,0.04579593]
["bitfinex","BTCUSD",1766115056241,0.0458,87454.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766115056443,0.0458,87454.0,87430.0,0.04579593]
["bitfinex","BTCUSD",1766115056762,0.00592,87453.0,87430.0,0.04579593]
["bitfinex","BTCUSD",1766115057531,0.00592,87452.0,87444.0,0.04579593]
["bitfinex","BTCUSD",1766115057962,0.00010937,87457.0,87452.0,0.000109]
["bitfinex","BTCUSD",1766115058493,0.00010937,87457.0,87444.0,0.04579593]
["bitfinex","BTCUSD",1766115058651,0.00010937,87457.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766115058833,0.00010937,87457.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766115059030,0.00010937,87457.0,87430.0,0.05723365]
["bitfinex","BTCUSD",1766115059031,0.00010937,87457.0,87430.0,0.28598611]
["bitfinex","BTCUSD",1766115059229,0.00010937,87457.0,87430.0,0.05723365]
["bitfinex","BTCUSD",1766115059457,0.00010937,87457.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766115059657,0.00010937,87457.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766115059834,0.00010937,87457.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766115060037,0.00010937,87457.0,87444.0,0.04579593]
["bitfinex","BTCUSD",1766115060273,3.7e-07,87457.0,87444.0,0.04579593]
["bitfinex","BTCUSD",1766115060474,0.00025051,87451.0,87444.0,0.04579593]
["bitfinex","BTCUSD",1766115060737,0.48113,87497.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766115060873,0.00592,87496.0,87482.0,0.04579593]
["bitfinex","BTCUSD",1766115061074,0.00592,87496.0,87482.0,0.04469693]
["bitfinex","BTCUSD",1766115061699,0.00036471,87497.0,87496.0,0.001099]
["bitfinex","BTCUSD",1766115061906,0.00036471,87497.0,87472.0,0.00592]
["bitfinex","BTCUSD",1766115061907,0.01142922,87495.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766115062228,0.01142922,87495.0,87462.0,0.00592]
["bitfinex","BTCUSD",1766115062229,0.00036471,87497.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766115062443,0.00592,87494.0,87472.0,0.00592]
["bitfinex","BTCUSD",1766115062597,0.00592,87494.0,87460.0,0.86933868]
["bitfinex","BTCUSD",1766115062598,0.001099,87472.0,87461.0,0.00592]
["bitfinex","BTCUSD",1766115062800,0.00592,87480.0,87461.0,0.00592]
["bitfinex","BTCUSD",1766115063021,0.00036471,87497.0,87474.0,0.04579593]
["bitfinex","BTCUSD",1766115063222,0.01143,87489.0,87460.0,0.04579593]
["bitfinex","BTCUSD",1766115063530,0.01143026,87487.0,87461.0,0.00592]
["bitfinex","BTCUSD",1766115063732,0.6151,87488.0,87461.0,0.00592]
["bitfinex","BTCUSD",1766115063970,0.0114304,87486.0,87461.0,0.00592]
["bitfinex","BTCUSD",1766115064168,0.6151,87488.0,87461.0,0.00592]
["bitfinex","BTCUSD",1766115064323,0.00592,87488.0,87474.0,0.04579593]
["bitfinex","BTCUSD",1766115064530,15.31319357,87500.0,87474.0,0.04579593]
["bitfinex","BTCUSD",1766115064531,0.0114287,87499.0,87474.0,0.04579593]
["bitfinex","BTCUSD",1766115064727,0.00592,87496.0,87474.0,0.04579593]
["bitfinex","BTCUSD",1766115064939,0.01253096,87474.0,87444.0,0.09159593]
["bitfinex","BTCUSD",1766115065127,0.01253096,87474.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766115065128,0.01143262,87469.0,87445.0,0.04579593]
["bitfinex","BTCUSD",1766115065345,0.60918,87468.0,87445.0,0.04579593]
["bitfinex","BTCUSD",1766115065599,0.00592,87467.0,87445.0,0.04579593]
["bitfinex","BTCUSD",1766115066109,0.01143327,87464.0,87445.0,0.04579593]
["bitfinex","BTCUSD",1766115066248,0.0114334,87463.0,87445.0,0.00010937]
["bitfinex","BTCUSD",1766115066434,0.60918,87465.0,87445.0,0.00010937]
["bitfinex","BTCUSD",1766115066637,0.00025048,87459.0,87445.0,0.00010937]
["bitfinex","BTCUSD",1766115066832,0.00025048,87459.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766115066833,0.01143432,87456.0,87430.0,0.04579593]
["bitfinex","BTCUSD",1766115067040,1.07136,87457.0,87430.0,0.05171593]
["bitfinex","BTCUSD",1766115067281,0.62061497,87451.0,87430.0,0.05171593]
["bitfinex","BTCUSD",1766115067486,0.62061497,87451.0,87420.0,0.0458]
["bitfinex","BTCUSD",1766115067487,0.46218,87453.0,87431.0,0.04579593]
["bitfinex","BTCUSD",1766115067686,0.60918,87473.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766115067917,0.00592,87472.0,87447.0,0.00592]
["bitfinex","BTCUSD",1766115068123,0.46218,87463.0,87445.0,0.04579593]
["bitfinex","BTCUSD",1766115068429,0.6151,87462.0,87437.0,0.00592]
["bitfinex","BTCUSD",1766115068634,0.01143471,87453.0,87437.0,0.00592]
["bitfinex","BTCUSD",1766115068759,0.00592,87452.0,87433.0,0.00592]
["bitfinex","BTCUSD",1766115069421,0.00592,87451.0,87445.0,0.04579593]
["bitfinex","BTCUSD",1766115069720,0.60918,87470.0,87445.0,0.04579593]
["bitfinex","BTCUSD",1766115069721,0.0230705,87461.0,87445.0,0.04579593]
["bitfinex","BTCUSD",1766115069896,0.00592,87460.0,87445.0,0.04579593]
["bitfinex","BTCUSD",1766115071018,0.001099,87445.0,87438.0,0.00592]
["bitfinex","BTCUSD",1766115071178,0.46218,87458.0,87438.0,0.00592]
["bitfinex","BTCUSD",1766115071378,0.46218,87476.0,87446.0,0.05723155]
["bitfinex","BTCUSD",1766115071609,15.301765,87500.0,87470.0,0.49589]
["bitfinex","BTCUSD",1766115071808,15.30091648,87500.0,87497.0,0.04579593]
["bitfinex","BTCUSD",1766115072009,15.30091648,87500.0,87470.0,1.09938]
["bitfinex","BTCUSD",1766115072010,0.001099,87497.0,87470.0,1.09938]
["bitfinex","BTCUSD",1766115072167,0.001099,87497.0,87470.0,0.50732249]
["bitfinex","BTCUSD",1766115072367,15.30091648,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766115072572,14.17591648,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766115072876,13.42878126,87500.0,87494.0,0.00592]
["bitfinex","BTCUSD",1766115073503,13.42878126,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766115073702,13.42878126,87500.0,87498.0,0.22857469]
["bitfinex","BTCUSD",1766115073868,13.42878126,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766115073869,12.54398126,87500.0,87497.0,0.236847]
["bitfinex","BTCUSD",1766115074072,12.54398126,87500.0,87491.0,0.04579593]
["bitfinex","BTCUSD",1766115074275,0.001099,87491.0,87490.0,0.00592]
["bitfinex","BTCUSD",1766115074498,12.54310921,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766115074694,12.54310921,87500.0,87495.0,0.00592]
["bitfinex","BTCUSD",1766115074870,12.54310921,87500.0,87481.0,0.04579593]
["bitfinex","BTCUSD",1766115075107,12.54310921,87500.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766115075314,12.54310921,87500.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766115075477,12.54310921,87500.0,87482.0,0.01735092]
["bitfinex","BTCUSD",1766115075478,12.54310921,87500.0,87495.0,0.04579593]
["bitfinex","BTCUSD",1766115075694,12.54310921,87500.0,87496.0,0.00592]
["bitfinex","BTCUSD",1766115076125,0.59304,87499.0,87481.0,0.04579593]
["bitfinex","BTCUSD",1766115076324,0.01142987,87490.0,87468.0,0.0458]
["bitfinex","BTCUSD",1766115076522,0.01142987,87490.0,87469.0,0.00592]
["bitfinex","BTCUSD",1766115076523,0.59896,87489.0,87469.0,0.00592]
["bitfinex","BTCUSD",1766115076735,0.22861323,87484.0,87451.0,0.04579593]
["bitfinex","BTCUSD",1766115076944,0.59304,87468.0,87435.0,0.0458]
["bitfinex","BTCUSD",1766115077142,0.59304,87456.0,87436.0,0.00592]
["bitfinex","BTCUSD",1766115077444,0.45026,87457.0,87445.0,0.04579593]
["bitfinex","BTCUSD",1766115078102,0.00592,87464.0,87445.0,0.04579593]
["bitfinex","BTCUSD",1766115078288,0.00010933,87464.0,87445.0,0.04579593]
["bitfinex","BTCUSD",1766115078424,1.0433,87463.0,87445.0,0.04579593]
["bitfinex","BTCUSD",1766115078622,0.45026,87461.0,87445.0,0.04579593]
["bitfinex","BTCUSD",1766115078988,0.45026,87461.0,87446.0,0.00592]
["bitfinex","BTCUSD",1766115079399,0.45026,87461.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766115079565,0.00010933,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766115079939,0.00010933,87464.0,87459.0,0.04579593]
["bitfinex","BTCUSD",1766115080366,0.00010933,87464.0,87455.0,0.00592]
["bitfinex","BTCUSD",1766115080577,0.59896,87475.0,87460.0,0.04579593]
["bitfinex","BTCUSD",1766115080578,0.00592,87475.0,87460.0,0.04579593]
["bitfinex","BTCUSD",1766115080806,0.00628449,87475.0,87460.0,0.04579593]
["bitfinex","BTCUSD",1766115081013,0.00628449,87475.0,87461.0,0.00592]
["bitfinex","BTCUSD",1766115081872,0.59304,87473.0,87462.0,0.00592]
["bitfinex","BTCUSD",1766115082084,0.59304,87473.0,87457.0,0.00592]
["bitfinex","BTCUSD",1766115082300,0.45026,87468.0,87445.0,0.04579593]
["bitfinex","BTCUSD",1766115082514,0.59304,87463.0,87446.0,0.00592]
["bitfinex","BTCUSD",1766115083212,0.59304,87463.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766115083419,0.00025044,87467.0,87459.0,0.0503044]
["bitfinex","BTCUSD",1766115083624,0.00025044,87467.0,87460.0,0.00592]
["bitfinex","BTCUSD",1766115083806,4.4e-07,87467.0,87460.0,0.01735379]
["bitfinex","BTCUSD",1766115084002,4.4e-07,87467.0,87464.0,0.24009848]
["bitfinex","BTCUSD",1766115084161,4.93e-06,87475.0,87472.0,0.24007624]
["bitfinex","BTCUSD",1766115084501,4.93e-06,87475.0,87474.0,0.0503044]
["bitfinex","BTCUSD",1766115085621,4.93e-06,87475.0,87474.0,0.0562244]
["bitfinex","BTCUSD",1766115085947,4.93e-06,87475.0,87474.0,0.0492054]
["bitfinex","BTCUSD",1766115086146,4.93e-06,87475.0,87474.0,0.0551254]
["bitfinex","BTCUSD",1766115086388,4.93e-06,87475.0,87465.0,0.22866166]
["bitfinex","BTCUSD",1766115086598,4.93e-06,87475.0,87467.0,0.00592]
["bitfinex","BTCUSD",1766115086798,4.93e-06,87475.0,87466.0,0.02355788]
["bitfinex","BTCUSD",1766115086973,4.93e-06,87475.0,87468.0,0.00592]
["bitfinex","BTCUSD",1766115087168,4.93e-06,87475.0,87469.0,0.00592]
["bitfinex","BTCUSD",1766115087377,4.93e-06,87475.0,87466.0,0.02355788]
["bitfinex","BTCUSD",1766115087621,4.93e-06,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766115087817,4.93e-06,87475.0,87467.0,0.00592]
["bitfinex","BTCUSD",1766115088016,4.93e-06,87475.0,87467.0,0.01735288]
["bitfinex","BTCUSD",1766115088221,4.93e-06,87475.0,87467.0,0.04091076]
["bitfinex","BTCUSD",1766115088524,4.93e-06,87475.0,87467.0,0.02355788]
["bitfinex","BTCUSD",1766115088728,4.93e-06,87475.0,87468.0,0.00592]
["bitfinex","BTCUSD",1766115089071,4.93e-06,87475.0,87473.0,0.0503044]
["bitfinex","BTCUSD",1766115089697,4.93e-06,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766115089865,0.59304,87494.0,87474.0,0.00592]
["bitfinex","BTCUSD",1766115090217,0.59314928,87494.0,87480.0,0.61264551]
["bitfinex","BTCUSD",1766115090425,0.00010928,87494.0,87481.0,0.00592]
["bitfinex","BTCUSD",1766115090681,0.02405318,87504.0,87494.0,0.000109]
["bitfinex","BTCUSD",1766115090682,0.01813318,87504.0,87494.0,0.000109]
["bitfinex","BTCUSD",1766115090809,12.38177443,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766115091012,12.38177443,87500.0,87498.0,0.22857467]
["bitfinex","BTCUSD",1766115091208,11.33854969,87500.0,87498.0,0.22857467]
["bitfinex","BTCUSD",1766115091414,11.33854969,87500.0,87494.0,0.05722935]
["bitfinex","BTCUSD",1766115091415,0.59304,87498.0,87448.0,0.03925846]
["bitfinex","BTCUSD",1766115091642,0.01143589,87444.0,87419.0,0.00592]
["bitfinex","BTCUSD",1766115091847,0.61264551,87440.0,87419.0,0.00036449]
["bitfinex","BTCUSD",1766115092003,0.68374,87444.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766115092004,0.0907,87444.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766115092205,0.00099909,87450.0,87424.0,0.14226451]
["bitfinex","BTCUSD",1766115092460,0.00099909,87450.0,87424.0,0.12853831]
["bitfinex","BTCUSD",1766115092683,0.00099909,87450.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766115092841,0.00099909,87450.0,87422.0,0.47295]
["bitfinex","BTCUSD",1766115093209,0.01143549,87447.0,87422.0,0.47295]
["bitfinex","BTCUSD",1766115093412,0.24120688,87422.0,87419.0,0.0458]
["bitfinex","BTCUSD",1766115093654,0.00083162,87430.0,87405.0,0.47295]
["bitfinex","BTCUSD",1766115093860,0.00083162,87430.0,87411.0,0.0503044]
["bitfinex","BTCUSD",1766115094172,0.00083162,87430.0,87396.0,0.0458]
["bitfinex","BTCUSD",1766115094173,0.00083162,87410.0,87396.0,0.0458]
["bitfinex","BTCUSD",1766115094375,0.01144177,87399.0,87392.0,0.0458]
["bitfinex","BTCUSD",1766115094582,0.01144151,87401.0,87374.0,0.47295]
["bitfinex","BTCUSD",1766115094755,0.00010917,87401.0,87389.0,0.0458]
["bitfinex","BTCUSD",1766115094959,0.00083162,87390.0,87361.0,0.0004]
["bitfinex","BTCUSD",1766115095158,0.00083162,87390.0,87363.0,1.0]
["bitfinex","BTCUSD",1766115095366,0.00083162,87400.0,87390.0,0.000831]
["bitfinex","BTCUSD",1766115095569,0.00083162,87400.0,87371.0,0.47295]
["bitfinex","BTCUSD",1766115095884,0.00083162,87400.0,87372.0,0.05176]
["bitfinex","BTCUSD",1766115096028,0.59304,87399.0,87372.0,0.05176]
["bitfinex","BTCUSD",1766115096547,0.61020286,87398.0,87372.0,0.05176]
["bitfinex","BTCUSD",1766115096762,0.61020286,87398.0,87367.0,0.0503044]
["bitfinex","BTCUSD",1766115096763,0.59304,87398.0,87367.0,0.0503044]
["bitfinex","BTCUSD",1766115096974,0.59304,87398.0,87361.0,0.0004]
["bitfinex","BTCUSD",1766115096975,0.23440698,87381.0,87368.0,0.05172]
["bitfinex","BTCUSD",1766115097184,0.59304,87381.0,87369.0,0.00592]
["bitfinex","BTCUSD",1766115097390,0.00592,87399.0,87370.0,0.00592]
["bitfinex","BTCUSD",1766115097596,0.01144204,87397.0,87370.0,0.00592]
["bitfinex","BTCUSD",1766115097809,0.59304,87397.0,87370.0,0.01736557]
["bitfinex","BTCUSD",1766115098011,0.45026,87399.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766115098220,0.00010917,87401.0,87383.0,0.0503044]
["bitfinex","BTCUSD",1766115098426,0.00010917,87401.0,87359.0,0.47295]
["bitfinex","BTCUSD",1766115098427,0.01144269,87392.0,87359.0,0.47295]
["bitfinex","BTCUSD",1766115098629,0.00010917,87401.0,87337.0,0.0503044]
["bitfinex","BTCUSD",1766115098630,0.01727144,87401.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766115098846,0.00010917,87401.0,87382.0,0.00596]
["bitfinex","BTCUSD",1766115099050,0.001099,87382.0,87363.0,0.5232544]
["bitfinex","BTCUSD",1766115099346,0.59304,87391.0,87364.0,0.05176]
["bitfinex","BTCUSD",1766115099567,0.59304,87391.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766115099849,0.22881843,87406.0,87364.0,0.05176]
["bitfinex","BTCUSD",1766115099850,0.59304,87409.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766115099993,0.59304,87409.0,87378.0,0.00592]
["bitfinex","BTCUSD",1766115100602,0.59304,87409.0,87379.0,0.05172]
["bitfinex","BTCUSD",1766115100603,0.0114406,87408.0,87379.0,0.05172]
["bitfinex","BTCUSD",1766115100817,0.60448046,87409.0,87379.0,0.05172]
["bitfinex","BTCUSD",1766115101052,0.59314917,87401.0,87379.0,0.05172]
["bitfinex","BTCUSD",1766115101227,0.59314917,87401.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766115101228,0.59314917,87401.0,87380.0,0.05172]
["bitfinex","BTCUSD",1766115101432,0.45026,87397.0,87381.0,0.00592]
["bitfinex","BTCUSD",1766115101651,0.001099,87381.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766115101863,0.59304,87394.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766115102071,0.59304,87394.0,87362.0,0.24037711]
["bitfinex","BTCUSD",1766115102072,0.59304,87386.0,87349.0,0.22896407]
["bitfinex","BTCUSD",1766115102254,0.01144321,87388.0,87349.0,0.22896407]
["bitfinex","BTCUSD",1766115102255,0.45026,87382.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766115102607,0.45026,87382.0,87346.0,0.22897428]
["bitfinex","BTCUSD",1766115102608,0.0004,87361.0,87356.0,0.0458]
["bitfinex","BTCUSD",1766115102821,0.0004,87361.0,87332.0,0.01422228]
["bitfinex","BTCUSD",1766115102822,0.56659,87387.0,87357.0,0.01965673]
["bitfinex","BTCUSD",1766115103016,0.56659,87382.0,87357.0,0.05172]
["bitfinex","BTCUSD",1766115103263,0.0503044,87369.0,87338.0,0.47086]
["bitfinex","BTCUSD",1766115103437,0.56659,87361.0,87332.0,0.00277173]
["bitfinex","BTCUSD",1766115103695,0.01144872,87346.0,87332.0,0.00277173]
["bitfinex","BTCUSD",1766115103913,0.45724,87340.0,87310.0,0.0458]
["bitfinex","BTCUSD",1766115104208,0.56659,87333.0,87310.0,0.00036528]
["bitfinex","BTCUSD",1766115104429,0.56659,87333.0,87298.0,0.47086]
["bitfinex","BTCUSD",1766115104430,0.56659,87325.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766115104651,0.56695379,87325.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766115104862,0.56695379,87325.0,87302.0,0.00592]
["bitfinex","BTCUSD",1766115105073,0.56067,87320.0,87303.0,0.00596]
["bitfinex","BTCUSD",1766115105303,0.000699,87302.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766115105517,0.45724,87301.0,87278.0,0.0458]
["bitfinex","BTCUSD",1766115105732,0.01718213,87300.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766115105945,0.00592,87311.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766115106161,0.00592496,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766115106384,0.00592496,87319.0,87308.0,0.23499408]
["bitfinex","BTCUSD",1766115106589,4.96e-06,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766115106812,4.96e-06,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766115107051,4.96e-06,87319.0,87316.0,0.01737265]
["bitfinex","BTCUSD",1766115107273,0.45777896,87379.0,87316.0,0.01737265]
["bitfinex","BTCUSD",1766115107274,8.75e-06,87325.0,87323.0,0.22903215]
["bitfinex","BTCUSD",1766115107482,8.75e-06,87325.0,87322.0,0.24048872]
["bitfinex","BTCUSD",1766115107709,0.00199998,87400.0,87324.0,0.05176]
["bitfinex","BTCUSD",1766115107940,0.04057466,87453.0,87324.0,0.05176]
["bitfinex","BTCUSD",1766115107941,0.10078567,87432.0,87381.0,0.47086]
["bitfinex","BTCUSD",1766115108149,0.10078567,87417.0,87382.0,0.063244]
["bitfinex","BTCUSD",1766115108360,0.56659,87413.0,87392.0,0.22885243]
["bitfinex","BTCUSD",1766115108565,0.001099,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766115108773,0.01143837,87425.0,87380.0,0.24032869]
["bitfinex","BTCUSD",1766115108774,0.56659,87407.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766115108978,0.56659,87407.0,87394.0,0.00596]
["bitfinex","BTCUSD",1766115109185,0.00010924,87407.0,87394.0,0.00596]
["bitfinex","BTCUSD",1766115109397,0.00010924,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766115109661,0.00010924,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766115109871,0.56659,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766115110089,0.00036485,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766115110312,0.00036485,87432.0,87420.0,0.00596]
["bitfinex","BTCUSD",1766115110313,0.00036485,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766115110536,8.5e-07,87432.0,87431.0,0.22875181]
["bitfinex","BTCUSD",1766115110766,0.01420155,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766115110767,0.45724,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766115110994,0.00276972,87475.0,87430.0,0.00596]
["bitfinex","BTCUSD",1766115110995,0.00276972,87475.0,87471.0,0.000625]
["bitfinex","BTCUSD",1766115111197,0.00276972,87475.0,87457.0,0.47086]
["bitfinex","BTCUSD",1766115111198,0.00287919,87475.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766115111323,0.00287919,87475.0,87457.0,0.47086]
["bitfinex","BTCUSD",1766115111324,0.00287919,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766115111526,0.56659,87498.0,87473.0,0.00596]
["bitfinex","BTCUSD",1766115111776,11.33854969,87500.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766115111969,11.33854969,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766115112171,11.33854969,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766115112377,11.33854969,87500.0,87489.0,0.24002789]
["bitfinex","BTCUSD",1766115112378,11.33854969,87500.0,87494.0,0.0518]
["bitfinex","BTCUSD",1766115112789,11.33854969,87500.0,87498.0,0.22857437]
["bitfinex","BTCUSD",1766115113001,9.96944069,87500.0,87497.0,0.24000806]
["bitfinex","BTCUSD",1766115113148,9.96944069,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766115114033,9.96927317,87500.0,87494.0,0.29181566]
["bitfinex","BTCUSD",1766115114245,9.96927317,87500.0,87497.0,0.24000822]
["bitfinex","BTCUSD",1766115114246,9.3519497,87500.0,87497.0,0.24000822]
["bitfinex","BTCUSD",1766115114580,1.76893872,87500.0,87499.0,0.24136861]
["bitfinex","BTCUSD",1766115114752,1.69408557,87500.0,87499.0,0.64732861]
["bitfinex","BTCUSD",1766115114971,1.69408557,87500.0,87499.0,0.55066861]
["bitfinex","BTCUSD",1766115114972,1.42196577,87500.0,87499.0,0.55066861]
["bitfinex","BTCUSD",1766115115174,2.0357194,87500.0,87499.0,0.74777661]
["bitfinex","BTCUSD",1766115115360,2.0357194,87500.0,87499.0,0.29308861]
["bitfinex","BTCUSD",1766115115581,1.97277579,87500.0,87499.0,0.29308861]
["bitfinex","BTCUSD",1766115115801,0.45724,87547.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766115115993,0.45734937,87547.0,87520.0,0.22851759]
["bitfinex","BTCUSD",1766115116219,0.30193037,87547.0,87522.0,0.00592]
["bitfinex","BTCUSD",1766115116399,0.19016797,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766115116561,0.19016797,87500.0,87499.0,0.15237022]
["bitfinex","BTCUSD",1766115116785,0.30712748,87500.0,87499.0,0.32922426]
["bitfinex","BTCUSD",1766115116962,0.30712748,87500.0,87499.0,0.38094426]
["bitfinex","BTCUSD",1766115117178,0.001099,87499.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766115117380,0.56659,87524.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766115117598,0.56659,87524.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766115117599,0.56695478,87524.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766115117801,0.56695478,87524.0,87498.0,0.23449665]
["bitfinex","BTCUSD",1766115117802,0.00036478,87524.0,87501.0,0.22856881]
["bitfinex","BTCUSD",1766115118048,0.00036478,87524.0,87497.0,0.10065022]
["bitfinex","BTCUSD",1766115118049,0.03553386,87500.0,87497.0,0.11207918]
["bitfinex","BTCUSD",1766115118253,0.02947486,87500.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1766115118415,0.00036478,87524.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766115118596,0.00036478,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766115118804,0.00036478,87524.0,87522.0,0.23443252]
["bitfinex","BTCUSD",1766115119117,0.00036478,87524.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1766115119317,0.00036478,87524.0,87523.0,0.004821]
["bitfinex","BTCUSD",1766115120141,0.00036478,87524.0,87523.0,0.05172]
["bitfinex","BTCUSD",1766115120478,7.8e-07,87524.0,87523.0,0.05172]
["bitfinex","BTCUSD",1766115121309,0.56659,87564.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766115121510,0.56669942,87564.0,87534.0,0.00592]
["bitfinex","BTCUSD",1766115121761,0.00010942,87564.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766115121958,0.00010942,87564.0,87550.0,0.06169425]
["bitfinex","BTCUSD",1766115122203,0.00010942,87564.0,87550.0,0.04990821]
["bitfinex","BTCUSD",1766115122403,0.00010942,87564.0,87551.0,0.05168]
["bitfinex","BTCUSD",1766115122606,0.00010942,87564.0,87552.0,0.00592]
["bitfinex","BTCUSD",1766115122992,0.45859,87633.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766115123193,0.00221049,87614.0,87610.0,0.10050481]
["bitfinex","BTCUSD",1766115123395,0.00221049,87614.0,87611.0,0.01998209]
["bitfinex","BTCUSD",1766115123396,4.9e-07,87614.0,87611.0,0.01998209]
["bitfinex","BTCUSD",1766115123600,0.22812684,87671.0,87611.0,0.01998209]
["bitfinex","BTCUSD",1766115123601,0.45859,87685.0,87614.0,0.02282102]
["bitfinex","BTCUSD",1766115123820,0.00476072,87658.0,87647.0,0.10050481]
["bitfinex","BTCUSD",1766115124020,0.04576,87664.0,87648.0,0.00854197]
["bitfinex","BTCUSD",1766115124191,0.04576,87664.0,87649.0,0.00833994]
["bitfinex","BTCUSD",1766115124391,0.50435,87664.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766115124642,0.45859,87656.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766115124848,0.00592,87655.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766115125059,0.01711137,87661.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766115125257,0.00010917,87664.0,87647.0,0.10050481]
["bitfinex","BTCUSD",1766115125431,0.00010917,87664.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766115125638,0.00010917,87664.0,87650.0,0.10050481]
["bitfinex","BTCUSD",1766115125961,0.00592,87670.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766115126163,0.00592,87670.0,87666.0,0.10008892]
["bitfinex","BTCUSD",1766115126694,0.00592,87670.0,87655.0,0.00010917]
["bitfinex","BTCUSD",1766115126904,0.00592,87670.0,87621.0,0.10050481]
["bitfinex","BTCUSD",1766115126905,0.57149,87653.0,87621.0,0.10050481]
["bitfinex","BTCUSD",1766115127098,0.57149,87649.0,87621.0,0.10050481]
["bitfinex","BTCUSD",1766115127337,0.45859,87645.0,87607.0,0.10050481]
["bitfinex","BTCUSD",1766115127614,0.45859,87623.0,87594.0,0.10050481]
["bitfinex","BTCUSD",1766115127814,0.10050481,87637.0,87594.0,0.10050481]
["bitfinex","BTCUSD",1766115127815,0.45859,87619.0,87594.0,0.10050481]
["bitfinex","BTCUSD",1766115127989,0.57149,87643.0,87608.0,0.10050481]
["bitfinex","BTCUSD",1766115128208,0.57149,87638.0,87608.0,0.10050481]
["bitfinex","BTCUSD",1766115128642,0.06309005,87642.0,87608.0,0.10050481]
["bitfinex","BTCUSD",1766115128643,0.57149,87636.0,87608.0,0.10050481]
["bitfinex","BTCUSD",1766115128817,0.57149,87626.0,87594.0,0.10050481]
["bitfinex","BTCUSD",1766115129013,0.57149,87624.0,87594.0,0.10050481]
["bitfinex","BTCUSD",1766115129236,0.57149,87624.0,87608.0,0.10050481]
["bitfinex","BTCUSD",1766115129438,0.57159909,87638.0,87608.0,0.10050481]
["bitfinex","BTCUSD",1766115129640,0.04572,87626.0,87608.0,0.10050481]
["bitfinex","BTCUSD",1766115129813,0.00010909,87638.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766115130013,0.00010909,87638.0,87608.0,0.10050481]
["bitfinex","BTCUSD",1766115130014,0.00592,87637.0,87626.0,0.001099]
["bitfinex","BTCUSD",1766115130293,0.00592,87639.0,87636.0,0.10050481]
["bitfinex","BTCUSD",1766115130462,0.00592,87638.0,87636.0,0.10050481]
["bitfinex","BTCUSD",1766115130609,0.00592,87638.0,87626.0,0.0502071]
["bitfinex","BTCUSD",1766115130816,0.00592,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766115131183,0.57149,87637.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766115131329,0.00010915,87637.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766115131532,0.00592,87636.0,87623.0,0.0502071]
["bitfinex","BTCUSD",1766115132189,0.00592,87636.0,87608.0,0.00592]
["bitfinex","BTCUSD",1766115132377,0.00592,87636.0,87607.0,0.00592]
["bitfinex","BTCUSD",1766115132581,0.00592,87636.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766115132785,0.00592,87636.0,87601.0,0.00592]
["bitfinex","BTCUSD",1766115132786,0.62272,87633.0,87601.0,0.00592]
["bitfinex","BTCUSD",1766115132929,0.62272,87633.0,87602.0,0.0502071]
["bitfinex","BTCUSD",1766115133134,0.47091096,87635.0,87602.0,0.0502071]
["bitfinex","BTCUSD",1766115133135,0.4595,87630.0,87602.0,0.0502071]
["bitfinex","BTCUSD",1766115133434,0.00418784,87609.0,87602.0,0.0502071]
["bitfinex","BTCUSD",1766115133640,0.00592,87613.0,87604.0,0.22829776]
["bitfinex","BTCUSD",1766115133841,0.00592,87624.0,87602.0,0.0502071]
["bitfinex","BTCUSD",1766115134091,0.00592,87624.0,87602.0,0.06162236]
["bitfinex","BTCUSD",1766115134302,0.00592,87624.0,87602.0,0.0561271]
["bitfinex","BTCUSD",1766115134552,0.00592,87624.0,87616.0,0.0502071]
["bitfinex","BTCUSD",1766115134755,0.00592,87629.0,87624.0,0.001099]
["bitfinex","BTCUSD",1766115134936,0.00592,87628.0,87616.0,0.0502071]
["bitfinex","BTCUSD",1766115135143,0.00592,87627.0,87616.0,0.0502071]
["bitfinex","BTCUSD",1766115135503,0.4595,87645.0,87616.0,0.0502071]
["bitfinex","BTCUSD",1766115135707,1.08222,87642.0,87627.0,0.001099]
["bitfinex","BTCUSD",1766115135910,0.01141213,87626.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766115136143,0.00073451,87585.0,87562.0,0.04572]
["bitfinex","BTCUSD",1766115136371,0.00592,87584.0,87565.0,0.05031623]
["bitfinex","BTCUSD",1766115136773,0.4595,87605.0,87565.0,0.05031623]
["bitfinex","BTCUSD",1766115136951,0.67436,87604.0,87579.0,0.0502071]
["bitfinex","BTCUSD",1766115137149,0.04572,87603.0,87579.0,0.0502071]
["bitfinex","BTCUSD",1766115137351,0.62272,87621.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766115137641,0.01141018,87641.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766115137642,0.04572,87627.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766115137841,0.04572,87627.0,87607.0,0.06162171]
["bitfinex","BTCUSD",1766115137842,0.00592,87627.0,87607.0,0.06162171]
["bitfinex","BTCUSD",1766115138033,0.00592,87627.0,87607.0,0.0502071]
["bitfinex","BTCUSD",1766115138240,0.04572,87633.0,87627.0,0.000365]
["bitfinex","BTCUSD",1766115138370,0.04572,87633.0,87622.0,0.0502071]
["bitfinex","BTCUSD",1766115138578,0.0460842,87633.0,87622.0,0.0502071]
["bitfinex","BTCUSD",1766115138978,0.0460842,87633.0,87622.0,0.0494731]
["bitfinex","BTCUSD",1766115139186,0.00462465,87623.0,87607.0,0.0502071]
["bitfinex","BTCUSD",1766115139389,0.00583614,87622.0,87607.0,0.0502071]
["bitfinex","BTCUSD",1766115139602,0.00592,87621.0,87607.0,0.0502071]
["bitfinex","BTCUSD",1766115140419,0.0460842,87633.0,87607.0,0.0502071]
["bitfinex","BTCUSD",1766115140780,0.00592,87629.0,87622.0,0.0502071]
["bitfinex","BTCUSD",1766115140893,0.4595,87653.0,87623.0,0.00592]
["bitfinex","BTCUSD",1766115140894,0.00592,87650.0,87623.0,0.00592]
["bitfinex","BTCUSD",1766115141106,0.00592,87650.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766115141310,0.00592,87650.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766115141513,0.2281339,87668.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766115141514,0.66844,87679.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766115141733,0.00592,87678.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766115141949,0.00592,87678.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766115142212,0.00592,87678.0,87640.0,0.0502071]
["bitfinex","BTCUSD",1766115142213,0.62272,87675.0,87637.0,0.0502071]
["bitfinex","BTCUSD",1766115142427,0.001099,87651.0,87623.0,0.0561271]
["bitfinex","BTCUSD",1766115142641,0.4595,87642.0,87623.0,0.0502071]
["bitfinex","BTCUSD",1766115142838,0.00056,87641.0,87637.0,0.0502071]
["bitfinex","BTCUSD",1766115143255,0.2281346,87668.0,87637.0,0.0502071]
["bitfinex","BTCUSD",1766115143256,0.00592,87648.0,87637.0,0.0502071]
["bitfinex","BTCUSD",1766115143466,0.00592,87648.0,87637.0,0.0491081]
["bitfinex","BTCUSD",1766115143467,0.00602921,87648.0,87637.0,0.0491081]
["bitfinex","BTCUSD",1766115143697,0.00602921,87648.0,87620.0,0.24558991]
["bitfinex","BTCUSD",1766115143903,1.08824921,87648.0,87621.0,0.01053093]
["bitfinex","BTCUSD",1766115144117,1.08824921,87648.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766115144118,0.46552921,87648.0,87619.0,0.02194397]
["bitfinex","BTCUSD",1766115144313,0.46552921,87648.0,87613.0,0.2396891]
["bitfinex","BTCUSD",1766115144514,0.46552921,87648.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766115144721,0.46552921,87648.0,87639.0,0.0502071]
["bitfinex","BTCUSD",1766115145127,0.4595,87644.0,87620.0,0.01053093]
["bitfinex","BTCUSD",1766115145335,0.4595,87640.0,87613.0,0.00592]
["bitfinex","BTCUSD",1766115145538,1e-08,87624.0,87613.0,0.00592]
["bitfinex","BTCUSD",1766115145734,1e-08,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766115145969,1e-08,87624.0,87616.0,0.23968216]
["bitfinex","BTCUSD",1766115146334,1e-08,87624.0,87617.0,0.01053093]
["bitfinex","BTCUSD",1766115146488,1e-08,87624.0,87608.0,0.01053093]
["bitfinex","BTCUSD",1766115146834,0.4595,87615.0,87594.0,0.01053093]
["bitfinex","BTCUSD",1766115146988,0.00592,87615.0,87609.0,0.0502071]
["bitfinex","BTCUSD",1766115147206,0.05164,87625.0,87615.0,0.001099]
["bitfinex","BTCUSD",1766115147425,0.05164,87625.0,87609.0,0.0502071]
["bitfinex","BTCUSD",1766115147627,0.05164,87625.0,87593.0,0.0502071]
["bitfinex","BTCUSD",1766115147628,0.62272,87620.0,87595.0,0.01053093]
["bitfinex","BTCUSD",1766115147829,0.05164,87625.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766115148062,0.05164,87625.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766115148237,0.05164,87625.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766115148439,0.05164,87625.0,87607.0,0.0502071]
["bitfinex","BTCUSD",1766115148440,0.050541,87625.0,87612.0,0.01053093]
["bitfinex","BTCUSD",1766115148629,0.01141031,87640.0,87613.0,0.01053093]
["bitfinex","BTCUSD",1766115148825,0.01141096,87635.0,87614.0,1.93e-06]
["bitfinex","BTCUSD",1766115149179,0.62864,87634.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766115149310,0.00592,87634.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766115149515,0.00592,87634.0,87617.0,0.00592]
["bitfinex","BTCUSD",1766115149733,0.00592,87634.0,87601.0,0.12353]
["bitfinex","BTCUSD",1766115149734,0.00592,87634.0,87598.0,0.0003642]
["bitfinex","BTCUSD",1766115149911,0.00592,87634.0,87607.0,0.0502071]
["bitfinex","BTCUSD",1766115149912,0.04572,87633.0,87607.0,0.0502071]
["bitfinex","BTCUSD",1766115150117,0.044621,87633.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766115150326,0.00592,87642.0,87622.0,0.23966582]
["bitfinex","BTCUSD",1766115150530,0.00592,87642.0,87621.0,0.06161988]
["bitfinex","BTCUSD",1766115150531,0.00592,87642.0,87621.0,0.0502071]
["bitfinex","BTCUSD",1766115150777,0.00592,87642.0,87612.0,0.04572]
["bitfinex","BTCUSD",1766115150778,0.00592,87642.0,87623.0,0.0502071]
["bitfinex","BTCUSD",1766115150949,0.62272,87618.0,87594.0,0.03807315]
["bitfinex","BTCUSD",1766115151321,0.62272,87618.0,87583.0,0.00592]
["bitfinex","BTCUSD",1766115151322,0.00592,87617.0,87588.0,0.0502071]
["bitfinex","BTCUSD",1766115151738,0.4595,87600.0,87598.0,4.2e-06]
["bitfinex","BTCUSD",1766115151943,0.0003598,87598.0,87578.0,0.22836601]
["bitfinex","BTCUSD",1766115152111,0.0003598,87598.0,87578.0,0.00010913]
["bitfinex","BTCUSD",1766115152309,0.00592,87599.0,87578.0,0.00602913]
["bitfinex","BTCUSD",1766115153034,0.4595,87598.0,87578.0,0.00010913]
["bitfinex","BTCUSD",1766115153413,0.00592,87599.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766115153654,1.12794,87616.0,87586.0,0.0502071]
["bitfinex","BTCUSD",1766115153952,0.00592,87615.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766115154169,0.00592,87615.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766115154320,0.4595,87614.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766115154526,0.4595,87613.0,87586.0,0.0561271]
["bitfinex","BTCUSD",1766115155135,0.62272,87611.0,87586.0,0.0502071]
["bitfinex","BTCUSD",1766115155361,0.00592,87615.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766115155604,0.00592,87615.0,87590.0,0.23975269]
["bitfinex","BTCUSD",1766115155809,0.00592,87615.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766115155941,0.4595,87614.0,87586.0,0.0502071]
["bitfinex","BTCUSD",1766115156159,0.4595,87614.0,87576.0,0.22837107]
["bitfinex","BTCUSD",1766115156160,0.00592,87615.0,87573.0,0.03807315]
["bitfinex","BTCUSD",1766115156353,1.08222,87607.0,87572.0,0.03807315]
["bitfinex","BTCUSD",1766115156556,0.00592,87606.0,87572.0,0.03807315]
["bitfinex","BTCUSD",1766115156779,0.00592,87606.0,87568.0,0.20100296]
["bitfinex","BTCUSD",1766115156960,0.00592,87606.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766115157159,1.08222,87607.0,87571.0,0.00838295]
["bitfinex","BTCUSD",1766115157359,0.4595,87624.0,87607.0,0.001099]
["bitfinex","BTCUSD",1766115157581,0.00024931,87632.0,87586.0,0.0502071]
["bitfinex","BTCUSD",1766115157582,0.00024931,87632.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766115157808,0.00024931,87632.0,87615.0,0.01428151]
["bitfinex","BTCUSD",1766115158009,0.00024931,87632.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766115158214,0.00024931,87632.0,87615.0,0.00592]
["bitfinex","BTCUSD",1766115158392,0.00024931,87632.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766115158594,0.00061351,87632.0,87615.0,0.00592]
["bitfinex","BTCUSD",1766115158820,0.00036451,87632.0,87609.0,0.0502071]
["bitfinex","BTCUSD",1766115159069,0.00036451,87632.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766115159274,0.00592,87639.0,87610.0,0.00592]
["bitfinex","BTCUSD",1766115159418,0.00592,87639.0,87611.0,0.01733409]
["bitfinex","BTCUSD",1766115159825,0.00592,87639.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766115160027,0.00592,87639.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766115160249,0.00592,87639.0,87614.0,0.3559537]
["bitfinex","BTCUSD",1766115160427,0.4595,87636.0,87604.0,0.03807315]
["bitfinex","BTCUSD",1766115160650,0.4595,87634.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766115160855,0.4595,87634.0,87611.0,0.01065191]
["bitfinex","BTCUSD",1766115161169,0.00592,87639.0,87610.0,0.00872722]
["bitfinex","BTCUSD",1766115161170,0.00592,87639.0,87612.0,0.01065191]
["bitfinex","BTCUSD",1766115161390,0.00592,87639.0,87610.0,0.0062842]
["bitfinex","BTCUSD",1766115161391,0.00592,87639.0,87613.0,0.01065191]
["bitfinex","BTCUSD",1766115161595,0.00592,87639.0,87614.0,0.01065191]
["bitfinex","BTCUSD",1766115161730,0.00592,87639.0,87615.0,0.01065191]
["bitfinex","BTCUSD",1766115161920,0.00592,87638.0,87616.0,0.01065191]
["bitfinex","BTCUSD",1766115162121,0.4595,87637.0,87617.0,0.01065191]
["bitfinex","BTCUSD",1766115162418,0.4595,87637.0,87610.0,0.0003642]
["bitfinex","BTCUSD",1766115162419,0.4595,87637.0,87618.0,0.01065191]
["bitfinex","BTCUSD",1766115162618,0.00592,87638.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766115162862,0.00592,87644.0,87623.0,0.22824908]
["bitfinex","BTCUSD",1766115163080,0.00592,87644.0,87624.0,0.02348402]
["bitfinex","BTCUSD",1766115163279,0.00592,87644.0,87612.0,0.2396906]
["bitfinex","BTCUSD",1766115163280,0.48979,87644.0,87613.0,0.02348402]
["bitfinex","BTCUSD",1766115163488,0.01711488,87643.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766115163647,0.48979,87644.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766115163648,0.48979,87644.0,87617.0,0.00592]
["bitfinex","BTCUSD",1766115164028,0.48979,87644.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766115164029,0.01141096,87635.0,87613.0,4.02e-06]
["bitfinex","BTCUSD",1766115164255,0.01141096,87635.0,87610.0,0.0003642]
["bitfinex","BTCUSD",1766115164256,0.58012,87620.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115164456,0.00592,87619.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115164927,0.004821,87619.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115165450,0.00592,87618.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115165655,1.06399,87616.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115165875,0.58012,87616.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115166299,0.48387,87615.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115166731,0.48387,87614.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115166936,0.48387,87630.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115167114,0.05164,87629.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115167318,0.48387,87628.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115168119,0.05164,87629.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115168120,0.48387,87623.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115168319,0.48387,87619.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115169060,0.01141122,87633.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115169061,0.48387,87636.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115169302,0.63176,87635.0,87610.0,4.2e-06]
["bitfinex","BTCUSD",1766115169473,0.63176,87635.0,87603.0,0.0402113]
["bitfinex","BTCUSD",1766115169474,0.58012,87631.0,87603.0,0.0402113]
["bitfinex","BTCUSD",1766115169676,0.58012,87626.0,87593.0,0.00592]
["bitfinex","BTCUSD",1766115169855,1.06991,87625.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766115170033,1.06991,87625.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766115170238,1.06991,87625.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766115170239,0.0003642,87631.0,87600.0,0.0502071]
["bitfinex","BTCUSD",1766115170440,0.00592,87630.0,87600.0,0.0502071]
["bitfinex","BTCUSD",1766115170625,0.00592,87630.0,87601.0,0.18168]
["bitfinex","BTCUSD",1766115170823,0.00592,87630.0,87606.0,0.58234]
["bitfinex","BTCUSD",1766115171028,0.00592,87630.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766115171268,0.00592,87630.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766115171585,4.2e-06,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766115171783,0.48387,87669.0,87633.0,0.22822452]
["bitfinex","BTCUSD",1766115171940,0.48387,87664.0,87633.0,0.58234]
["bitfinex","BTCUSD",1766115172146,0.48387,87663.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766115172365,0.58012,87664.0,87633.0,0.59375122]
["bitfinex","BTCUSD",1766115172366,0.04572,87665.0,87645.0,0.0502071]
["bitfinex","BTCUSD",1766115172571,0.04572,87665.0,87646.0,0.0502071]
["bitfinex","BTCUSD",1766115173212,0.04572,87665.0,87634.0,1.0]
["bitfinex","BTCUSD",1766115173372,0.52959,87665.0,87635.0,0.01733096]
["bitfinex","BTCUSD",1766115173587,0.52959,87665.0,87635.0,0.00592]
["bitfinex","BTCUSD",1766115173824,0.48387,87663.0,87635.0,0.00592]
["bitfinex","BTCUSD",1766115174024,0.48387,87663.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766115174025,0.48387,87663.0,87634.0,0.00592]
["bitfinex","BTCUSD",1766115174210,0.48387,87663.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766115174405,0.04572,87665.0,87637.0,0.58234]
["bitfinex","BTCUSD",1766115174673,0.00592,87664.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766115174822,0.00592,87664.0,87653.0,0.58234]
["bitfinex","BTCUSD",1766115175030,0.00592,87664.0,87654.0,0.0106534]
["bitfinex","BTCUSD",1766115175234,0.00592,87664.0,87655.0,0.0106534]
["bitfinex","BTCUSD",1766115175582,0.48387,87682.0,87656.0,0.0106534]
["bitfinex","BTCUSD",1766115175725,0.59801507,87692.0,87656.0,0.0106534]
["bitfinex","BTCUSD",1766115175726,0.00592,87681.0,87658.0,0.0502071]
["bitfinex","BTCUSD",1766115175928,0.0516,87689.0,87660.0,0.58234]
["bitfinex","BTCUSD",1766115176151,0.0516,87689.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766115176355,0.0516,87689.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766115176559,0.0516,87689.0,87670.0,0.0106534]
["bitfinex","BTCUSD",1766115176897,0.0516,87689.0,87671.0,0.0106534]
["bitfinex","BTCUSD",1766115177078,0.0516,87689.0,87672.0,0.0106534]
["bitfinex","BTCUSD",1766115177251,0.53547,87689.0,87653.0,0.23957996]
["bitfinex","BTCUSD",1766115177477,0.53547,87689.0,87651.0,0.58234]
["bitfinex","BTCUSD",1766115177478,0.53547,87689.0,87663.0,0.00592]
["bitfinex","BTCUSD",1766115177673,0.76355026,87689.0,87663.0,0.00592]
["bitfinex","BTCUSD",1766115177881,0.53547,87689.0,87661.0,0.00592]
["bitfinex","BTCUSD",1766115178060,0.53547,87689.0,87652.0,0.00592]
["bitfinex","BTCUSD",1766115178061,0.48387,87679.0,87652.0,0.00592]
["bitfinex","BTCUSD",1766115178262,0.48387,87674.0,87652.0,0.00602923]
["bitfinex","BTCUSD",1766115178711,0.00592,87678.0,87652.0,0.00010923]
["bitfinex","BTCUSD",1766115179164,0.00592,87678.0,87653.0,0.00592]
["bitfinex","BTCUSD",1766115179337,0.00592,87678.0,87654.0,0.58234]
["bitfinex","BTCUSD",1766115179542,0.00592,87678.0,87653.0,0.00592]
["bitfinex","BTCUSD",1766115179700,0.01140589,87674.0,87652.0,0.00010923]
["bitfinex","BTCUSD",1766115180107,0.01140719,87664.0,87652.0,0.00010923]
["bitfinex","BTCUSD",1766115180312,0.00592,87668.0,87652.0,0.00010923]
["bitfinex","BTCUSD",1766115180511,0.58604,87668.0,87652.0,0.00010923]
["bitfinex","BTCUSD",1766115180745,0.01144381,87690.0,87655.0,0.58223]
["bitfinex","BTCUSD",1766115180913,0.01144381,87690.0,87652.0,0.00010923]
["bitfinex","BTCUSD",1766115180914,0.48387,87675.0,87652.0,0.00010923]
["bitfinex","BTCUSD",1766115181115,0.48387,87671.0,87652.0,0.00010923]
["bitfinex","BTCUSD",1766115182583,0.00592,87674.0,87652.0,0.00010923]
["bitfinex","BTCUSD",1766115182987,0.48873,87674.0,87652.0,0.00010923]
["bitfinex","BTCUSD",1766115183404,0.48281,87671.0,87652.0,0.00010923]
["bitfinex","BTCUSD",1766115183702,0.00592,87674.0,87652.0,0.00010923]
["bitfinex","BTCUSD",1766115183703,0.48281,87672.0,87652.0,0.00010923]
["bitfinex","BTCUSD",1766115183936,0.22814619,87664.0,87636.0,0.0502071]
["bitfinex","BTCUSD",1766115184109,0.00592,87663.0,87636.0,0.0502071]
["bitfinex","BTCUSD",1766115184641,0.00010913,87664.0,87663.0,0.001099]
["bitfinex","BTCUSD",1766115184768,0.00592,87668.0,87645.0,0.59117]
["bitfinex","BTCUSD",1766115184988,0.00592,87668.0,87645.0,0.59127913]
["bitfinex","BTCUSD",1766115185180,0.00592,87668.0,87650.0,0.0502071]
["bitfinex","BTCUSD",1766115185397,0.00592,87670.0,87650.0,0.0502071]
["bitfinex","BTCUSD",1766115186004,0.00592,87670.0,87645.0,0.00010913]
["bitfinex","BTCUSD",1766115186796,0.49421693,87666.0,87645.0,0.00010913]
["bitfinex","BTCUSD",1766115186925,0.01140797,87658.0,87645.0,1.3e-07]
["bitfinex","BTCUSD",1766115187129,0.01140784,87659.0,87645.0,1.3e-07]
["bitfinex","BTCUSD",1766115187130,0.4804,87653.0,87645.0,1.3e-07]
["bitfinex","BTCUSD",1766115187332,0.4804,87652.0,87645.0,1.3e-07]
["bitfinex","BTCUSD",1766115187952,0.58086,87662.0,87645.0,1.3e-07]
["bitfinex","BTCUSD",1766115188321,0.00592,87672.0,87662.0,0.000109]
["bitfinex","BTCUSD",1766115188522,0.00592,87676.0,87662.0,0.000109]
["bitfinex","BTCUSD",1766115188856,0.00592,87676.0,87646.0,0.6212771]
["bitfinex","BTCUSD",1766115189063,0.4804,87667.0,87645.0,1.3e-07]
["bitfinex","BTCUSD",1766115189278,0.00592,87676.0,87645.0,1.3e-07]
["bitfinex","BTCUSD",1766115189279,0.610171,87690.0,87655.0,0.0502071]
["bitfinex","BTCUSD",1766115189455,0.01140458,87684.0,87667.0,0.000109]
["bitfinex","BTCUSD",1766115189609,0.4804,87683.0,87668.0,0.01063599]
["bitfinex","BTCUSD",1766115189816,0.00099,87668.0,87655.0,0.0502071]
["bitfinex","BTCUSD",1766115190425,0.00592,87670.0,87655.0,0.0502071]
["bitfinex","BTCUSD",1766115190822,0.5933,87667.0,87645.0,1.3e-07]
["bitfinex","BTCUSD",1766115191117,0.49379,87664.0,87645.0,1.3e-07]
["bitfinex","BTCUSD",1766115191316,0.01711098,87663.0,87645.0,1.3e-07]
["bitfinex","BTCUSD",1766115191536,0.00592,87670.0,87645.0,1.3e-07]
["bitfinex","BTCUSD",1766115191537,0.53947,87689.0,87663.0,0.000109]
["bitfinex","BTCUSD",1766115191784,0.53947,87689.0,87649.0,0.0502071]
["bitfinex","BTCUSD",1766115191785,0.60470562,87676.0,87649.0,0.0502071]
["bitfinex","BTCUSD",1766115191936,0.00592,87675.0,87649.0,0.0561271]
["bitfinex","BTCUSD",1766115192139,0.61013099,87670.0,87645.0,1.3e-07]
["bitfinex","BTCUSD",1766115192368,0.01140745,87662.0,87645.0,1.3e-07]
["bitfinex","BTCUSD",1766115192568,0.49379,87657.0,87645.0,1.3e-07]
["bitfinex","BTCUSD",1766115192743,0.596,87655.0,87627.0,0.02345917]
["bitfinex","BTCUSD",1766115192944,0.61013099,87640.0,87610.0,0.00592]
["bitfinex","BTCUSD",1766115193168,0.61013099,87640.0,87600.0,0.6546371]
["bitfinex","BTCUSD",1766115193169,0.596,87626.0,87602.0,0.02347054]
["bitfinex","BTCUSD",1766115193370,0.001099,87627.0,87577.0,0.60443]
["bitfinex","BTCUSD",1766115193371,0.61013099,87612.0,87577.0,0.60443]
["bitfinex","BTCUSD",1766115193586,0.596,87596.0,87578.0,0.02349193]
["bitfinex","BTCUSD",1766115193928,0.61013099,87600.0,87555.0,0.12590139]
["bitfinex","BTCUSD",1766115193929,0.48561,87586.0,87555.0,0.04568]
["bitfinex","BTCUSD",1766115194051,0.61013099,87580.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766115194257,0.48561,87578.0,87561.0,0.10046694]
["bitfinex","BTCUSD",1766115194596,0.00592,87591.0,87576.0,0.10046694]
["bitfinex","BTCUSD",1766115194801,0.48201,87621.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766115194980,0.48201,87613.0,87579.0,0.60802]
["bitfinex","BTCUSD",1766115195301,0.00592,87612.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766115195455,0.48767,87630.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766115195658,0.48767,87630.0,87606.0,0.61240474]
["bitfinex","BTCUSD",1766115195659,0.00490489,87629.0,87606.0,0.61240474]
["bitfinex","BTCUSD",1766115195871,7.881e-05,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766115196069,0.00592,87645.0,87618.0,0.60099]
["bitfinex","BTCUSD",1766115196271,0.00592,87645.0,87618.0,0.61276737]
["bitfinex","BTCUSD",1766115196471,0.00592,87645.0,87619.0,0.00592]
["bitfinex","BTCUSD",1766115196884,0.00592,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766115197084,0.00592,87650.0,87621.0,0.60099]
["bitfinex","BTCUSD",1766115197288,0.00592,87650.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766115197512,0.00592,87650.0,87621.0,0.60099]
["bitfinex","BTCUSD",1766115197713,0.00592,87650.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766115198218,0.00592,87650.0,87618.0,0.0003642]
["bitfinex","BTCUSD",1766115198219,0.57509,87647.0,87618.0,0.0003642]
["bitfinex","BTCUSD",1766115198416,0.48767,87640.0,87618.0,0.0003642]
["bitfinex","BTCUSD",1766115198633,0.48767,87637.0,87618.0,0.0003642]
["bitfinex","BTCUSD",1766115199026,0.47503,87633.0,87618.0,4.2e-06]
["bitfinex","BTCUSD",1766115199907,0.00592,87632.0,87618.0,4.2e-06]
["bitfinex","BTCUSD",1766115200107,0.01711723,87631.0,87618.0,4.2e-06]
["bitfinex","BTCUSD",1766115200352,1.08178,87629.0,87618.0,4.2e-06]
["bitfinex","BTCUSD",1766115200511,0.00592,87632.0,87618.0,4.2e-06]
["bitfinex","BTCUSD",1766115200512,0.48318,87623.0,87618.0,4.2e-06]
["bitfinex","BTCUSD",1766115200730,0.01141291,87620.0,87589.0,0.02346687]
["bitfinex","BTCUSD",1766115200931,0.48318,87613.0,87586.0,0.02938687]
["bitfinex","BTCUSD",1766115201139,0.02304094,87612.0,87585.0,0.05020968]
["bitfinex","BTCUSD",1766115201337,0.02304094,87612.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766115201338,0.5986,87602.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766115201538,0.5986,87602.0,87572.0,0.05020968]
["bitfinex","BTCUSD",1766115201539,0.4891,87601.0,87572.0,0.05020968]
["bitfinex","BTCUSD",1766115201835,0.49879,87619.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766115202184,0.0516,87618.0,87581.0,0.59193]
["bitfinex","BTCUSD",1766115202404,0.54627,87618.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766115202615,0.00036392,87620.0,87601.0,0.62715968]
["bitfinex","BTCUSD",1766115202824,3.92e-06,87620.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766115202975,3.92e-06,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766115203184,3.92e-06,87620.0,87612.0,0.57695]
["bitfinex","BTCUSD",1766115203412,0.04568,87658.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766115203563,0.04578918,87658.0,87634.0,0.0083472]
["bitfinex","BTCUSD",1766115203773,0.001099,87634.0,87625.0,0.00592]
["bitfinex","BTCUSD",1766115204027,0.001099,87634.0,87617.0,0.00592]
["bitfinex","BTCUSD",1766115204231,0.01141213,87626.0,87602.0,0.58766]
["bitfinex","BTCUSD",1766115204434,1.09051,87625.0,87586.0,0.58766]
["bitfinex","BTCUSD",1766115204639,0.50304304,87619.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766115204900,0.50304304,87619.0,87572.0,0.08927927]
["bitfinex","BTCUSD",1766115204901,0.59888,87613.0,87581.0,0.02344666]
["bitfinex","BTCUSD",1766115205103,0.49755,87612.0,87582.0,0.00592]
["bitfinex","BTCUSD",1766115205402,0.49755,87612.0,87582.0,0.00036392]
["bitfinex","BTCUSD",1766115205834,0.49163,87612.0,87582.0,0.00036392]
["bitfinex","BTCUSD",1766115206008,0.00592,87611.0,87582.0,0.00036392]
["bitfinex","BTCUSD",1766115206370,1.09643,87611.0,87582.0,0.00036392]
["bitfinex","BTCUSD",1766115206570,0.49163,87610.0,87586.0,0.05020968]
["bitfinex","BTCUSD",1766115206779,0.001099,87586.0,87582.0,0.00036392]
["bitfinex","BTCUSD",1766115207089,0.00592,87597.0,87582.0,0.00036392]
["bitfinex","BTCUSD",1766115207738,0.00592,87597.0,87582.0,3.92e-06]
["bitfinex","BTCUSD",1766115207739,0.05020968,87596.0,87582.0,3.92e-06]
["bitfinex","BTCUSD",1766115207960,0.01141891,87574.0,87550.0,0.02344367]
["bitfinex","BTCUSD",1766115208095,0.00592,87573.0,87550.0,7.881e-05]
["bitfinex","BTCUSD",1766115208294,0.04572,87594.0,87573.0,0.001099]
["bitfinex","BTCUSD",1766115208599,0.49163,87593.0,87573.0,0.001099]
["bitfinex","BTCUSD",1766115208798,0.00592,87594.0,87569.0,0.00592]
["bitfinex","BTCUSD",1766115209002,0.00592,87594.0,87574.0,0.05020968]
["bitfinex","BTCUSD",1766115209339,0.59888,87610.0,87574.0,0.05020968]
["bitfinex","BTCUSD",1766115209340,0.00592,87607.0,87577.0,0.58766]
["bitfinex","BTCUSD",1766115209482,0.00592,87606.0,87576.0,0.58766]
["bitfinex","BTCUSD",1766115209952,0.49163,87604.0,87559.0,0.05020968]
["bitfinex","BTCUSD",1766115210132,0.49163,87594.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766115210342,0.49163,87594.0,87562.0,0.58766]
["bitfinex","BTCUSD",1766115210343,0.00592,87593.0,87562.0,0.58766]
["bitfinex","BTCUSD",1766115210554,0.00592,87593.0,87562.0,0.58773881]
["bitfinex","BTCUSD",1766115211160,0.00592,87593.0,87563.0,0.00592]
["bitfinex","BTCUSD",1766115211161,0.6048,87593.0,87563.0,0.00592]
["bitfinex","BTCUSD",1766115211360,0.49163,87591.0,87563.0,0.00592]
["bitfinex","BTCUSD",1766115211629,0.00592,87593.0,87565.0,0.58766]
["bitfinex","BTCUSD",1766115211763,0.00592,87593.0,87568.0,0.58766]
["bitfinex","BTCUSD",1766115211962,0.49163,87603.0,87568.0,0.58766]
["bitfinex","BTCUSD",1766115212187,0.05164,87602.0,87568.0,0.58766]
["bitfinex","BTCUSD",1766115212491,0.59888,87601.0,87568.0,0.00592]
["bitfinex","BTCUSD",1766115212691,0.27994668,87602.0,87562.0,7.881e-05]
["bitfinex","BTCUSD",1766115212692,0.59888,87595.0,87562.0,7.881e-05]
["bitfinex","BTCUSD",1766115212939,0.01141734,87586.0,87562.0,7.881e-05]
["bitfinex","BTCUSD",1766115213089,0.01141734,87586.0,87556.0,0.58766]
["bitfinex","BTCUSD",1766115213090,0.49163,87573.0,87548.0,0.04572]
["bitfinex","BTCUSD",1766115213280,0.02304876,87572.0,87548.0,0.04582913]
["bitfinex","BTCUSD",1766115213482,0.00592,87572.0,87548.0,0.04582913]
["bitfinex","BTCUSD",1766115214491,0.01141552,87600.0,87560.0,0.58766]
["bitfinex","BTCUSD",1766115214690,0.01141604,87596.0,87561.0,0.7014]
["bitfinex","BTCUSD",1766115214914,0.0114163,87594.0,87561.0,0.7014]
["bitfinex","BTCUSD",1766115215077,0.23974368,87594.0,87561.0,0.7014]
["bitfinex","BTCUSD",1766115215274,0.01141656,87592.0,87561.0,0.7014]
["bitfinex","BTCUSD",1766115215518,0.00592,87591.0,87561.0,0.7014]
["bitfinex","BTCUSD",1766115215722,0.00592,87591.0,87549.0,0.11374]
["bitfinex","BTCUSD",1766115215723,0.01141787,87582.0,87549.0,0.11374]
["bitfinex","BTCUSD",1766115215919,0.00592,87581.0,87552.0,0.11374]
["bitfinex","BTCUSD",1766115216093,0.00592,87581.0,87559.0,0.58766]
["bitfinex","BTCUSD",1766115216475,0.00592,87581.0,87557.0,0.00592]
["bitfinex","BTCUSD",1766115216476,0.00592,87580.0,87563.0,0.58766]
["bitfinex","BTCUSD",1766115216684,0.00592,87581.0,87563.0,0.58766]
["bitfinex","BTCUSD",1766115217103,0.00592,87581.0,87558.0,0.60076]
["bitfinex","BTCUSD",1766115217316,0.00588,87583.0,87563.0,0.0901]
["bitfinex","BTCUSD",1766115217539,0.49163,87598.0,87565.0,0.08976008]
["bitfinex","BTCUSD",1766115217703,0.00588,87597.0,87570.0,0.60076]
["bitfinex","BTCUSD",1766115217909,0.00588,87596.0,87570.0,0.60076]
["bitfinex","BTCUSD",1766115218356,0.01141331,87617.0,87576.0,0.07246]
["bitfinex","BTCUSD",1766115218546,0.00588,87611.0,87577.0,0.60664]
["bitfinex","BTCUSD",1766115218702,0.01712133,87610.0,87573.0,0.05020968]
["bitfinex","BTCUSD",1766115218907,0.01141565,87599.0,87573.0,0.05020968]
["bitfinex","BTCUSD",1766115219123,0.01712367,87598.0,87573.0,0.05020968]
["bitfinex","BTCUSD",1766115219328,0.00588,87600.0,87573.0,0.05020968]
["bitfinex","BTCUSD",1766115219540,0.00588,87600.0,87574.0,0.00588]
["bitfinex","BTCUSD",1766115219737,0.00588,87600.0,87573.0,0.65107881]
["bitfinex","BTCUSD",1766115220368,0.47188,87603.0,87573.0,0.65107881]
["bitfinex","BTCUSD",1766115220575,0.00588,87607.0,87573.0,0.65107881]
["bitfinex","BTCUSD",1766115220576,0.00588,87607.0,87574.0,0.00588]
["bitfinex","BTCUSD",1766115220882,0.62495,87607.0,87573.0,0.05031881]
["bitfinex","BTCUSD",1766115221039,0.47188,87605.0,87573.0,0.05031881]
["bitfinex","BTCUSD",1766115221444,0.61132478,87600.0,87573.0,0.00010913]
["bitfinex","BTCUSD",1766115221646,0.61132478,87590.0,87573.0,0.00010913]
["bitfinex","BTCUSD",1766115221871,0.61720478,87590.0,87573.0,0.00010913]
["bitfinex","BTCUSD",1766115222092,0.01141721,87587.0,87573.0,0.00010913]
["bitfinex","BTCUSD",1766115222332,0.22835138,87585.0,87573.0,1.3e-07]
["bitfinex","BTCUSD",1766115222463,0.59215,87581.0,87573.0,1.3e-07]
["bitfinex","BTCUSD",1766115222667,0.00588,87580.0,87573.0,1.3e-07]
["bitfinex","BTCUSD",1766115223115,0.58618739,87579.0,87573.0,1.3e-07]
["bitfinex","BTCUSD",1766115223293,0.56906,87579.0,87573.0,1.3e-07]
["bitfinex","BTCUSD",1766115223699,0.00588,87580.0,87573.0,1.3e-07]
["bitfinex","BTCUSD",1766115223997,0.01791295,87592.0,87580.0,0.000109]
["bitfinex","BTCUSD",1766115224215,0.00588,87591.0,87573.0,1.3e-07]
["bitfinex","BTCUSD",1766115224836,0.5096037,87614.0,87578.0,0.59479]
["bitfinex","BTCUSD",1766115225038,0.5096037,87614.0,87575.0,0.05020968]
["bitfinex","BTCUSD",1766115225039,0.04572,87628.0,87592.0,0.59479]
["bitfinex","BTCUSD",1766115225247,0.01141331,87617.0,87591.0,0.000109]
["bitfinex","BTCUSD",1766115225444,0.01141331,87617.0,87581.0,0.59479]
["bitfinex","BTCUSD",1766115225445,0.49819,87612.0,87581.0,0.59479]
["bitfinex","BTCUSD",1766115225620,0.00588,87616.0,87585.0,0.59479]
["bitfinex","BTCUSD",1766115225823,0.00588,87616.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766115226023,0.00588,87616.0,87588.0,0.59479]
["bitfinex","BTCUSD",1766115226221,0.00588,87616.0,87590.0,0.59479]
["bitfinex","BTCUSD",1766115227900,0.00588,87616.0,87591.0,0.01498]
["bitfinex","BTCUSD",1766115228113,0.00588,87616.0,87592.0,0.60067]
["bitfinex","BTCUSD",1766115228614,0.00099,87592.0,87576.0,0.02929105]
["bitfinex","BTCUSD",1766115228845,0.00099,87592.0,87578.0,0.00588]
["bitfinex","BTCUSD",1766115229055,0.00588,87602.0,87578.0,0.00588]
["bitfinex","BTCUSD",1766115229483,0.01729526,87602.0,87578.0,0.02942759]
["bitfinex","BTCUSD",1766115229683,0.00588,87602.0,87578.0,0.02942759]
["bitfinex","BTCUSD",1766115230131,0.89641351,87600.0,87578.0,0.02354759]
["bitfinex","BTCUSD",1766115230345,0.00588,87602.0,87573.0,0.02354772]
["bitfinex","BTCUSD",1766115230346,0.01141721,87587.0,87573.0,0.02354772]
["bitfinex","BTCUSD",1766115230544,0.06733316,87599.0,87552.0,0.02929105]
["bitfinex","BTCUSD",1766115230545,0.49819,87579.0,87552.0,0.02929105]
["bitfinex","BTCUSD",1766115230762,0.00588,87578.0,87553.0,0.00588]
["bitfinex","BTCUSD",1766115230971,0.01141878,87575.0,87553.0,0.00588]
["bitfinex","BTCUSD",1766115231204,0.01141878,87575.0,87552.0,0.00010942]
["bitfinex","BTCUSD",1766115231205,0.22840146,87566.0,87552.0,0.00010942]
["bitfinex","BTCUSD",1766115231439,0.56906,87567.0,87537.0,0.02929105]
["bitfinex","BTCUSD",1766115231440,0.01142087,87559.0,87537.0,0.02929105]
["bitfinex","BTCUSD",1766115231673,0.89641351,87563.0,87531.0,0.08927669]
["bitfinex","BTCUSD",1766115231674,0.00588,87572.0,87566.0,0.001099]
["bitfinex","BTCUSD",1766115231887,0.00588,87572.0,87553.0,0.00588]
["bitfinex","BTCUSD",1766115231888,0.00010912,87572.0,87553.0,0.00588]
["bitfinex","BTCUSD",1766115232367,0.00010912,87572.0,87548.0,0.59479]
["bitfinex","BTCUSD",1766115232368,0.01152829,87572.0,87548.0,0.59479]
["bitfinex","BTCUSD",1766115232617,0.49819,87571.0,87547.0,0.05020968]
["bitfinex","BTCUSD",1766115232826,0.2398191,87566.0,87537.0,0.02929105]
["bitfinex","BTCUSD",1766115233050,0.01142021,87564.0,87537.0,0.59479]
["bitfinex","BTCUSD",1766115233266,0.01142074,87560.0,87537.0,0.59479]
["bitfinex","BTCUSD",1766115233471,0.01142047,87562.0,87533.0,0.00588]
["bitfinex","BTCUSD",1766115233644,0.01142139,87555.0,87531.0,0.00588]
["bitfinex","BTCUSD",1766115233848,0.01142165,87553.0,87531.0,0.00588]
["bitfinex","BTCUSD",1766115234232,1.12487917,87541.0,87528.0,0.0004]
["bitfinex","BTCUSD",1766115234437,0.0114253,87525.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766115234661,0.00588,87526.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766115234861,0.01142334,87540.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766115234862,0.22845812,87544.0,87519.0,0.04414]
["bitfinex","BTCUSD",1766115235026,0.28560907,87541.0,87519.0,0.04414]
["bitfinex","BTCUSD",1766115235229,0.01142256,87546.0,87520.0,0.01430234]
["bitfinex","BTCUSD",1766115235517,0.00588,87545.0,87520.0,0.60067]
["bitfinex","BTCUSD",1766115235723,0.00588,87545.0,87522.0,0.59479]
["bitfinex","BTCUSD",1766115235924,0.49819,87544.0,87521.0,0.00588]
["bitfinex","BTCUSD",1766115236176,0.01142361,87538.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766115236349,0.74380147,87537.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766115236554,0.00588,87536.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766115237038,1.12488214,87540.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766115237039,0.89641351,87540.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766115237234,0.22848011,87535.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766115237422,0.01142452,87531.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766115237622,0.02301698,87530.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766115237831,0.00588,87530.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766115238331,0.92801382,87530.0,87506.0,0.00307182]
["bitfinex","BTCUSD",1766115238538,0.56906,87561.0,87530.0,0.001099]
["bitfinex","BTCUSD",1766115238710,0.00592,87560.0,87532.0,0.59479]
["bitfinex","BTCUSD",1766115238909,0.00592,87560.0,87533.0,0.00592]
["bitfinex","BTCUSD",1766115239116,0.00592,87560.0,87534.0,0.59479]
["bitfinex","BTCUSD",1766115239669,0.00592,87560.0,87532.0,0.00010908]
["bitfinex","BTCUSD",1766115239670,0.49819,87538.0,87532.0,0.00010908]
["bitfinex","BTCUSD",1766115239879,0.00588,87544.0,87532.0,0.00010908]
["bitfinex","BTCUSD",1766115240051,0.01142243,87547.0,87532.0,0.00010908]
["bitfinex","BTCUSD",1766115240273,0.00588,87555.0,87533.0,0.59479]
["bitfinex","BTCUSD",1766115240507,0.01142126,87556.0,87535.0,0.59479]
["bitfinex","BTCUSD",1766115240780,0.01142426,87533.0,87503.0,0.03906959]
["bitfinex","BTCUSD",1766115241049,0.89641351,87530.0,87506.0,0.00899182]
["bitfinex","BTCUSD",1766115241317,0.00010922,87533.0,87509.0,0.59479]
["bitfinex","BTCUSD",1766115241560,0.00010922,87533.0,87509.0,0.60071]
["bitfinex","BTCUSD",1766115241827,0.01142452,87531.0,87506.0,0.00307182]
["bitfinex","BTCUSD",1766115242035,3.93e-06,87533.0,87531.0,0.001099]
["bitfinex","BTCUSD",1766115242247,3.93e-06,87533.0,87532.0,0.00592]
["bitfinex","BTCUSD",1766115242459,3.93e-06,87533.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766115242460,3.93e-06,87533.0,87511.0,0.00592]
["bitfinex","BTCUSD",1766115242878,3.93e-06,87533.0,87505.0,0.25209175]
["bitfinex","BTCUSD",1766115242879,3.93e-06,87533.0,87512.0,0.0196324]
["bitfinex","BTCUSD",1766115243085,3.93e-06,87533.0,87513.0,0.62179]
["bitfinex","BTCUSD",1766115243478,3.93e-06,87533.0,87527.0,0.22849945]
["bitfinex","BTCUSD",1766115243638,3.93e-06,87533.0,87528.0,0.6439]
["bitfinex","BTCUSD",1766115243835,3.93e-06,87533.0,87529.0,0.00592]
["bitfinex","BTCUSD",1766115244059,3.93e-06,87533.0,87528.0,0.59226]
["bitfinex","BTCUSD",1766115244271,3.93e-06,87533.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766115244272,3.93e-06,87533.0,87518.0,0.59226]
["bitfinex","BTCUSD",1766115244470,3.93e-06,87533.0,87506.0,0.00307182]
["bitfinex","BTCUSD",1766115244643,3.93e-06,87533.0,87510.0,0.59226]
["bitfinex","BTCUSD",1766115245023,3.93e-06,87533.0,87522.0,0.59226]
["bitfinex","BTCUSD",1766115245169,3.93e-06,87533.0,87523.0,0.00592]
["bitfinex","BTCUSD",1766115245347,3.93e-06,87533.0,87522.0,0.59226]
["bitfinex","BTCUSD",1766115245552,3.93e-06,87533.0,87523.0,0.00592]
["bitfinex","BTCUSD",1766115245753,3.93e-06,87533.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766115245974,3.93e-06,87533.0,87524.0,0.59226]
["bitfinex","BTCUSD",1766115246357,0.46097,87578.0,87542.0,0.59226]
["bitfinex","BTCUSD",1766115246559,0.46097,87578.0,87553.0,0.59226]
["bitfinex","BTCUSD",1766115246560,0.00010932,87578.0,87553.0,0.59226]
["bitfinex","BTCUSD",1766115246744,0.00010932,87578.0,87557.0,0.59226]
["bitfinex","BTCUSD",1766115246942,0.00010932,87578.0,87558.0,0.00592]
["bitfinex","BTCUSD",1766115247148,0.00010932,87578.0,87550.0,0.59226]
["bitfinex","BTCUSD",1766115247348,0.00010932,87578.0,87551.0,0.00592]
["bitfinex","BTCUSD",1766115247570,0.00010932,87578.0,87552.0,0.00592]
["bitfinex","BTCUSD",1766115248166,0.00010932,87578.0,87546.0,0.05020968]
["bitfinex","BTCUSD",1766115248167,0.01141865,87576.0,87546.0,0.05020968]
["bitfinex","BTCUSD",1766115248364,0.46097,87577.0,87547.0,0.00592]
["bitfinex","BTCUSD",1766115248563,0.00010932,87578.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766115248716,0.00010932,87578.0,87547.0,0.00592]
["bitfinex","BTCUSD",1766115248717,0.00010932,87578.0,87547.0,0.00092]
["bitfinex","BTCUSD",1766115248918,0.00010932,87578.0,87547.0,0.01234243]
["bitfinex","BTCUSD",1766115249300,0.00010932,87578.0,87546.0,0.61017]
["bitfinex","BTCUSD",1766115249539,0.00010932,87578.0,87553.0,0.61017]
["bitfinex","BTCUSD",1766115249826,0.00010932,87578.0,87555.0,0.61017]
["bitfinex","BTCUSD",1766115250002,0.00588,87590.0,87578.0,0.000109]
["bitfinex","BTCUSD",1766115250375,0.47377,87592.0,87575.0,0.00588]
["bitfinex","BTCUSD",1766115250578,0.22828832,87609.0,87575.0,0.00588]
["bitfinex","BTCUSD",1766115250579,0.04572,87614.0,87576.0,0.61017]
["bitfinex","BTCUSD",1766115250781,0.49937,87608.0,87576.0,0.61017]
["bitfinex","BTCUSD",1766115250983,0.01141474,87606.0,87576.0,0.61017]
["bitfinex","BTCUSD",1766115251161,0.01141552,87600.0,87577.0,0.00588]
["bitfinex","BTCUSD",1766115251349,0.01141539,87601.0,87564.0,0.58293]
["bitfinex","BTCUSD",1766115251550,0.01141552,87600.0,87566.0,0.58293]
["bitfinex","BTCUSD",1766115251751,0.01141578,87598.0,87566.0,0.58293]
["bitfinex","BTCUSD",1766115251950,0.01141539,87601.0,87566.0,0.58293]
["bitfinex","BTCUSD",1766115252189,0.22831536,87599.0,87557.0,0.0907]
["bitfinex","BTCUSD",1766115252403,0.01141578,87598.0,87562.0,0.58293]
["bitfinex","BTCUSD",1766115252560,0.01141552,87600.0,87564.0,0.58293]
["bitfinex","BTCUSD",1766115252762,0.01141565,87599.0,87564.0,0.58293]
["bitfinex","BTCUSD",1766115252991,0.23973149,87598.0,87565.0,0.00588]
["bitfinex","BTCUSD",1766115253222,0.00588,87603.0,87566.0,0.61514]
["bitfinex","BTCUSD",1766115253389,0.01141617,87595.0,87567.0,0.04572]
["bitfinex","BTCUSD",1766115253566,0.89641351,87590.0,87568.0,0.00588]
["bitfinex","BTCUSD",1766115253774,0.89641351,87590.0,87556.0,0.61514]
["bitfinex","BTCUSD",1766115253775,0.01141708,87588.0,87557.0,0.02348611]
["bitfinex","BTCUSD",1766115253993,0.46332,87586.0,87559.0,0.04572]
["bitfinex","BTCUSD",1766115254413,0.46332,87586.0,87560.0,0.00588]
["bitfinex","BTCUSD",1766115255185,0.47473734,87586.0,87560.0,0.00598932]
["bitfinex","BTCUSD",1766115255372,0.01729656,87592.0,87561.0,0.61514]
["bitfinex","BTCUSD",1766115255595,0.01141708,87588.0,87561.0,0.61514]
["bitfinex","BTCUSD",1766115255814,0.01141787,87582.0,87561.0,0.61514]
["bitfinex","BTCUSD",1766115255997,0.89641351,87580.0,87560.0,0.00010932]
["bitfinex","BTCUSD",1766115256201,0.89641351,87570.0,87560.0,0.00010932]
["bitfinex","BTCUSD",1766115256413,0.48092,87567.0,87542.0,0.04572]
["bitfinex","BTCUSD",1766115256629,0.01142008,87565.0,87538.0,0.62407]
["bitfinex","BTCUSD",1766115256856,0.48092,87555.0,87526.0,0.57441]
["bitfinex","BTCUSD",1766115257137,0.89641351,87560.0,87525.0,0.58029]
["bitfinex","BTCUSD",1766115257138,0.0114223,87548.0,87525.0,0.58029]
["bitfinex","BTCUSD",1766115257345,0.22845821,87544.0,87513.0,0.04572]
["bitfinex","BTCUSD",1766115257553,0.6014,87542.0,87514.0,0.00588]
["bitfinex","BTCUSD",1766115257757,0.00588,87543.0,87515.0,0.62471968]
["bitfinex","BTCUSD",1766115257950,0.00588,87543.0,87517.0,0.57441]
["bitfinex","BTCUSD",1766115259398,0.00588,87543.0,87518.0,0.02357199]
["bitfinex","BTCUSD",1766115259597,0.00588,87543.0,87517.0,0.57441]
["bitfinex","BTCUSD",1766115260326,0.00588,87543.0,87519.0,0.57153]
["bitfinex","BTCUSD",1766115261319,0.00588,87543.0,87513.0,0.04572]
["bitfinex","BTCUSD",1766115261320,0.011424,87535.0,87507.0,0.61725]
["bitfinex","BTCUSD",1766115261528,0.01142452,87531.0,87509.0,0.00588]
["bitfinex","BTCUSD",1766115261728,0.22848376,87534.0,87509.0,0.00588]
["bitfinex","BTCUSD",1766115261729,0.00588,87530.0,87509.0,0.00588]
["bitfinex","BTCUSD",1766115262188,0.01142517,87526.0,87509.0,0.00588]
["bitfinex","BTCUSD",1766115262336,0.01142517,87526.0,87498.0,0.57193]
["bitfinex","BTCUSD",1766115262337,0.90229351,87530.0,87498.0,0.57193]
["bitfinex","BTCUSD",1766115262534,0.01142648,87516.0,87506.0,6.6e-06]
["bitfinex","BTCUSD",1766115262740,0.01142648,87516.0,87489.0,0.66725]
["bitfinex","BTCUSD",1766115262741,0.4664,87515.0,87490.0,0.02947291]
["bitfinex","BTCUSD",1766115262976,0.01142713,87511.0,87490.0,0.02947291]
["bitfinex","BTCUSD",1766115263203,0.01142765,87507.0,87490.0,0.02359291]
["bitfinex","BTCUSD",1766115263391,0.89641351,87500.0,87489.0,0.05]
["bitfinex","BTCUSD",1766115263584,0.46052,87499.0,87476.0,0.02947645]
["bitfinex","BTCUSD",1766115263761,0.46052,87499.0,87476.0,0.00588]
["bitfinex","BTCUSD",1766115264163,0.63200674,87514.0,87477.0,0.57153]
["bitfinex","BTCUSD",1766115264368,0.46052,87516.0,87479.0,0.57153]
["bitfinex","BTCUSD",1766115264369,0.0115358,87515.0,87479.0,0.57153]
["bitfinex","BTCUSD",1766115264591,0.011427,87512.0,87481.0,0.57153]
["bitfinex","BTCUSD",1766115264791,0.01730687,87513.0,87481.0,0.57153]
["bitfinex","BTCUSD",1766115264996,0.01142817,87503.0,87481.0,0.57153]
["bitfinex","BTCUSD",1766115265194,0.89641351,87500.0,87476.0,0.00588]
["bitfinex","BTCUSD",1766115265397,0.89641351,87500.0,87473.0,0.0004]
["bitfinex","BTCUSD",1766115265398,0.22858717,87494.0,87473.0,0.0004]
["bitfinex","BTCUSD",1766115265600,0.46052,87493.0,87473.0,0.0004]
["bitfinex","BTCUSD",1766115266303,0.47195013,87488.0,87473.0,0.0004]
["bitfinex","BTCUSD",1766115266527,0.01143144,87478.0,87452.0,0.57153]
["bitfinex","BTCUSD",1766115266727,1.0811,87474.0,87453.0,0.02357818]
["bitfinex","BTCUSD",1766115266901,0.22863839,87475.0,87444.0,0.02358189]
["bitfinex","BTCUSD",1766115267120,0.04576,87479.0,87444.0,0.57153]
["bitfinex","BTCUSD",1766115267121,0.00588,87474.0,87444.0,0.57153]
["bitfinex","BTCUSD",1766115267304,0.00588,87473.0,87446.0,0.57153]
["bitfinex","BTCUSD",1766115267508,0.00588,87473.0,87446.0,0.57163947]
["bitfinex","BTCUSD",1766115267728,0.00588,87473.0,87446.0,0.58307509]
["bitfinex","BTCUSD",1766115267929,0.00588,87473.0,87446.0,0.57163947]
["bitfinex","BTCUSD",1766115268433,0.00588,87473.0,87446.0,0.63740509]
["bitfinex","BTCUSD",1766115268651,0.00588,87473.0,87446.0,0.62596947]
["bitfinex","BTCUSD",1766115269478,0.89641351,87470.0,87446.0,0.00010947]
["bitfinex","BTCUSD",1766115269706,0.46052,87465.0,87446.0,0.00010947]
["bitfinex","BTCUSD",1766115269908,0.46052,87463.0,87446.0,0.00010947]
["bitfinex","BTCUSD",1766115270224,0.01143222,87472.0,87446.0,0.00010947]
["bitfinex","BTCUSD",1766115270225,0.00588,87462.0,87446.0,0.00010947]
["bitfinex","BTCUSD",1766115271116,0.01143183,87475.0,87446.0,0.00010947]
["bitfinex","BTCUSD",1766115271250,0.00588,87474.0,87462.0,0.001099]
["bitfinex","BTCUSD",1766115271473,0.46052,87477.0,87446.0,0.00010947]
["bitfinex","BTCUSD",1766115271474,0.01143053,87485.0,87450.0,0.00588]
["bitfinex","BTCUSD",1766115271673,0.06394735,87527.0,87446.0,0.06816222]
["bitfinex","BTCUSD",1766115271674,0.89641351,87470.0,87451.0,0.01372197]
["bitfinex","BTCUSD",1766115271856,0.89641351,87470.0,87446.0,0.00010947]
["bitfinex","BTCUSD",1766115271857,0.89641351,87461.0,87446.0,0.00010947]
["bitfinex","BTCUSD",1766115272061,0.47195288,87467.0,87446.0,0.00010947]
["bitfinex","BTCUSD",1766115272062,0.00588,87460.0,87446.0,0.00010947]
["bitfinex","BTCUSD",1766115272262,1.51699351,87470.0,87446.0,0.00010947]
["bitfinex","BTCUSD",1766115272263,0.00588,87463.0,87446.0,0.00010947]
["bitfinex","BTCUSD",1766115272757,0.62058,87457.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766115272956,0.00588,87456.0,87438.0,0.57153]
["bitfinex","BTCUSD",1766115273142,0.00010909,87457.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766115273143,0.00598909,87457.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766115274159,0.00588,87456.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766115274337,0.00010909,87457.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766115274559,0.00010909,87457.0,87436.0,0.57153]
["bitfinex","BTCUSD",1766115274560,0.00588,87456.0,87436.0,0.57153]
["bitfinex","BTCUSD",1766115274912,0.00588,87455.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766115275470,0.46052,87467.0,87436.0,0.60881]
["bitfinex","BTCUSD",1766115275669,0.89641351,87460.0,87436.0,0.60891909]
["bitfinex","BTCUSD",1766115275916,0.89641351,87460.0,87436.0,0.03738909]
["bitfinex","BTCUSD",1766115276117,0.89641351,87450.0,87436.0,0.03738909]
["bitfinex","BTCUSD",1766115276316,0.00588,87449.0,87436.0,0.03738909]
["bitfinex","BTCUSD",1766115276688,0.00588,87449.0,87435.0,0.0002]
["bitfinex","BTCUSD",1766115276689,0.01143667,87438.0,87412.0,0.00588]
["bitfinex","BTCUSD",1766115276890,0.89641351,87433.0,87412.0,0.00588]
["bitfinex","BTCUSD",1766115277016,0.46052,87434.0,87412.0,0.00588]
["bitfinex","BTCUSD",1766115277222,0.46052,87433.0,87406.0,0.00588]
["bitfinex","BTCUSD",1766115277423,0.46052,87433.0,87398.0,0.0488119]
["bitfinex","BTCUSD",1766115277424,0.00588,87437.0,87405.0,0.57153]
["bitfinex","BTCUSD",1766115277652,0.46052,87436.0,87405.0,0.57153]
["bitfinex","BTCUSD",1766115277859,0.47195732,87433.0,87406.0,0.00588]
["bitfinex","BTCUSD",1766115278227,0.47195732,87433.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766115278228,0.63201837,87425.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766115278448,0.89641351,87420.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766115278820,0.46052,87412.0,87380.0,0.00588]
["bitfinex","BTCUSD",1766115279023,0.01144046,87409.0,87380.0,0.00588]
["bitfinex","BTCUSD",1766115279255,0.01144046,87409.0,87369.0,0.22891388]
["bitfinex","BTCUSD",1766115279256,19.15386,87401.0,87370.0,0.89641351]
["bitfinex","BTCUSD",1766115279398,18.65033251,87401.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1766115279615,18.65033251,87401.0,87400.0,0.14238]
["bitfinex","BTCUSD",1766115279616,15.68811623,87401.0,87400.0,0.14238]
["bitfinex","BTCUSD",1766115279871,13.86899667,87401.0,87400.0,0.14238]
["bitfinex","BTCUSD",1766115280223,13.80597459,87401.0,87400.0,0.09106485]
["bitfinex","BTCUSD",1766115280396,13.80597459,87401.0,87400.0,0.05204485]
["bitfinex","BTCUSD",1766115280707,13.74295251,87401.0,87400.0,0.05204485]
["bitfinex","BTCUSD",1766115281139,13.74295251,87401.0,87400.0,0.00624485]
["bitfinex","BTCUSD",1766115281560,13.74295251,87401.0,87400.0,0.00956506]
["bitfinex","BTCUSD",1766115281767,13.74295251,87401.0,87400.0,0.00258606]
["bitfinex","BTCUSD",1766115281982,13.74295251,87401.0,87360.0,0.89641351]
["bitfinex","BTCUSD",1766115281983,13.74295251,87401.0,87378.0,0.00588]
["bitfinex","BTCUSD",1766115282193,0.63202164,87400.0,87378.0,0.00598924]
["bitfinex","BTCUSD",1766115282400,0.62058,87393.0,87378.0,0.00010924]
["bitfinex","BTCUSD",1766115282617,0.00588,87392.0,87378.0,0.00010924]
["bitfinex","BTCUSD",1766115283028,0.89641351,87390.0,87378.0,0.00010924]
["bitfinex","BTCUSD",1766115283241,0.56572,87387.0,87358.0,0.0002]
["bitfinex","BTCUSD",1766115283444,0.56572,87385.0,87359.0,0.05020968]
["bitfinex","BTCUSD",1766115283893,0.89641351,87380.0,87358.0,0.00030943]
["bitfinex","BTCUSD",1766115284131,0.89641351,87380.0,87341.0,0.0001]
["bitfinex","BTCUSD",1766115284132,0.56572,87369.0,87336.0,0.05020968]
["bitfinex","BTCUSD",1766115284318,0.56572,87367.0,87336.0,0.05020968]
["bitfinex","BTCUSD",1766115284488,0.56572,87365.0,87336.0,0.05020968]
["bitfinex","BTCUSD",1766115284695,0.00588,87368.0,87336.0,0.05020968]
["bitfinex","BTCUSD",1766115284905,0.4613,87367.0,87335.0,0.00588]
["bitfinex","BTCUSD",1766115285200,1.02702,87359.0,87335.0,0.0059896]
["bitfinex","BTCUSD",1766115285547,0.00588,87358.0,87335.0,0.0059896]
["bitfinex","BTCUSD",1766115285686,0.56572,87369.0,87339.0,0.22899083]
["bitfinex","BTCUSD",1766115285927,0.89641351,87360.0,87335.0,0.0059896]
["bitfinex","BTCUSD",1766115286141,0.00592,87359.0,87335.0,0.0059896]
["bitfinex","BTCUSD",1766115286344,0.4613,87358.0,87335.0,0.0059896]
["bitfinex","BTCUSD",1766115286548,0.89641351,87350.0,87335.0,0.0001096]
["bitfinex","BTCUSD",1766115286756,0.00592,87349.0,87335.0,0.0001096]
["bitfinex","BTCUSD",1766115287333,0.57164,87349.0,87335.0,0.0001096]
["bitfinex","BTCUSD",1766115287502,0.56572,87347.0,87321.0,0.00592]
["bitfinex","BTCUSD",1766115287703,0.56572,87347.0,87317.0,0.05020968]
["bitfinex","BTCUSD",1766115287704,0.61483961,87340.0,87317.0,0.05020968]
["bitfinex","BTCUSD",1766115288025,0.61483961,87330.0,87307.0,0.0004]
["bitfinex","BTCUSD",1766115288244,0.00010924,87347.0,87307.0,0.0004]
["bitfinex","BTCUSD",1766115288245,0.56572,87346.0,87307.0,0.0004]
["bitfinex","BTCUSD",1766115288487,0.56572,87335.0,87307.0,0.01185383]
["bitfinex","BTCUSD",1766115288665,0.56572,87333.0,87307.0,0.0004]
["bitfinex","BTCUSD",1766115288868,0.00010924,87347.0,87307.0,0.0004]
["bitfinex","BTCUSD",1766115289076,0.56572,87340.0,87308.0,0.0173737]
["bitfinex","BTCUSD",1766115289285,0.56572,87338.0,87308.0,0.00592]
["bitfinex","BTCUSD",1766115289494,0.56572,87332.0,87308.0,0.00592]
["bitfinex","BTCUSD",1766115289699,0.61483961,87330.0,87308.0,0.00592]
["bitfinex","BTCUSD",1766115290108,0.4613,87329.0,87308.0,0.00592]
["bitfinex","BTCUSD",1766115290317,0.56572,87326.0,87307.0,0.0004]
["bitfinex","BTCUSD",1766115290524,0.0004,87307.0,87286.0,0.01747659]
["bitfinex","BTCUSD",1766115290733,0.00632,87307.0,87286.0,0.00602]
["bitfinex","BTCUSD",1766115290943,0.4613,87306.0,87286.0,0.00602]
["bitfinex","BTCUSD",1766115291158,0.56572,87302.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766115291375,0.01145213,87320.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766115291376,0.0114495,87340.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766115291589,0.00099999,87360.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766115291590,0.4613,87358.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766115291803,0.4613,87358.0,87320.0,0.05020968]
["bitfinex","BTCUSD",1766115291804,0.00010922,87340.0,87320.0,0.05020968]
["bitfinex","BTCUSD",1766115292027,0.57164,87339.0,87320.0,0.05020968]
["bitfinex","BTCUSD",1766115292484,0.00592,87339.0,87320.0,0.05020968]
["bitfinex","BTCUSD",1766115292716,0.00592,87339.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766115292717,0.001099,87320.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766115292862,0.001099,87320.0,87304.0,0.00592]
["bitfinex","BTCUSD",1766115293060,0.00592,87321.0,87304.0,0.00592]
["bitfinex","BTCUSD",1766115293473,0.61483961,87320.0,87288.0,0.22912417]
["bitfinex","BTCUSD",1766115293689,0.61483961,87320.0,87288.0,0.23504417]
["bitfinex","BTCUSD",1766115294036,0.61483961,87310.0,87288.0,0.00592]
["bitfinex","BTCUSD",1766115294235,0.001099,87291.0,87250.0,0.03910834]
["bitfinex","BTCUSD",1766115294452,0.001099,87291.0,87240.0,0.00099999]
["bitfinex","BTCUSD",1766115294453,0.001099,87291.0,87257.0,0.05020968]
["bitfinex","BTCUSD",1766115294583,0.61483961,87280.0,87257.0,0.05020968]
["bitfinex","BTCUSD",1766115294843,0.00592,87279.0,87257.0,0.05020968]
["bitfinex","BTCUSD",1766115295009,0.00592,87278.0,87257.0,0.05020968]
["bitfinex","BTCUSD",1766115295240,0.56572,87275.0,87257.0,0.00036379]
["bitfinex","BTCUSD",1766115295441,0.00592,87278.0,87257.0,0.00036379]
["bitfinex","BTCUSD",1766115295442,0.46722,87278.0,87257.0,0.00036379]
["bitfinex","BTCUSD",1766115295591,0.56572,87286.0,87260.0,0.05020968]
["bitfinex","BTCUSD",1766115295592,0.00592,87286.0,87260.0,0.05020968]
["bitfinex","BTCUSD",1766115295999,0.00592,87286.0,87261.0,0.01375184]
["bitfinex","BTCUSD",1766115296210,0.4613,87297.0,87274.0,0.05020968]
["bitfinex","BTCUSD",1766115296413,0.05794762,87348.0,87272.0,0.00592]
["bitfinex","BTCUSD",1766115296414,0.00592,87299.0,87272.0,0.00592]
["bitfinex","BTCUSD",1766115296828,0.00592,87299.0,87267.0,0.05020968]
["bitfinex","BTCUSD",1766115296829,0.01145554,87294.0,87267.0,0.05020968]
["bitfinex","BTCUSD",1766115297051,0.56572,87292.0,87271.0,0.00592]
["bitfinex","BTCUSD",1766115297261,0.00592,87291.0,87271.0,0.00592]
["bitfinex","BTCUSD",1766115297466,0.4613,87293.0,87272.0,0.00592]
["bitfinex","BTCUSD",1766115297467,1.02702,87293.0,87272.0,0.00592]
["bitfinex","BTCUSD",1766115297672,0.00592,87292.0,87272.0,0.00592]
["bitfinex","BTCUSD",1766115298581,0.57164,87292.0,87272.0,0.00592]
["bitfinex","BTCUSD",1766115299302,0.4613,87294.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766115299477,0.4613,87294.0,87261.0,0.04363968]
["bitfinex","BTCUSD",1766115299658,0.4613,87294.0,87293.0,0.00084817]
["bitfinex","BTCUSD",1766115299865,0.4613,87294.0,87293.0,1.7e-07]
["bitfinex","BTCUSD",1766115300467,0.56572,87302.0,87293.0,1.7e-07]
["bitfinex","BTCUSD",1766115300468,0.00592,87336.0,87300.0,0.0011]
["bitfinex","BTCUSD",1766115300697,0.00592,87336.0,87293.0,0.04584]
["bitfinex","BTCUSD",1766115300698,0.01145108,87328.0,87301.0,0.00592]
["bitfinex","BTCUSD",1766115300951,0.00592,87336.0,87297.0,0.00592]
["bitfinex","BTCUSD",1766115300952,0.4613,87318.0,87297.0,0.00592]
["bitfinex","BTCUSD",1766115301176,0.4613,87347.0,87312.0,0.05020968]
["bitfinex","BTCUSD",1766115301386,0.56572,87339.0,87303.0,0.00453]
["bitfinex","BTCUSD",1766115301596,0.4613,87347.0,87327.0,0.05020968]
["bitfinex","BTCUSD",1766115301799,0.00592,87352.0,87327.0,0.05020968]
["bitfinex","BTCUSD",1766115302022,0.56572,87339.0,87313.0,0.05020968]
["bitfinex","BTCUSD",1766115302241,0.00010946,87339.0,87320.0,0.00592]
["bitfinex","BTCUSD",1766115303166,0.59347,87337.0,87320.0,0.00592]
["bitfinex","BTCUSD",1766115303924,0.00010946,87339.0,87327.0,0.05020968]
["bitfinex","BTCUSD",1766115304102,0.46328,87355.0,87327.0,0.05020968]
["bitfinex","BTCUSD",1766115304103,0.00592,87350.0,87327.0,0.05020968]
["bitfinex","BTCUSD",1766115304302,0.00592,87350.0,87327.0,0.05031914]
["bitfinex","BTCUSD",1766115304532,0.62075961,87350.0,87327.0,0.05031914]
["bitfinex","BTCUSD",1766115304777,0.24038533,87360.0,87327.0,0.05031914]
["bitfinex","BTCUSD",1766115304778,0.46328,87367.0,87341.0,0.05020968]
["bitfinex","BTCUSD",1766115305010,0.46328,87380.0,87360.0,0.05020968]
["bitfinex","BTCUSD",1766115305185,0.01144177,87399.0,87360.0,0.05020968]
["bitfinex","BTCUSD",1766115305186,0.46328,87394.0,87374.0,0.05020968]
["bitfinex","BTCUSD",1766115305384,0.62628125,87400.0,87374.0,0.05020968]
["bitfinex","BTCUSD",1766115305385,0.00592,87393.0,87374.0,0.05020968]
["bitfinex","BTCUSD",1766115305555,0.61483961,87390.0,87374.0,0.05020968]
["bitfinex","BTCUSD",1766115305737,0.00592,87393.0,87374.0,0.05020968]
["bitfinex","BTCUSD",1766115305738,0.01144308,87389.0,87374.0,0.05020968]
["bitfinex","BTCUSD",1766115305941,0.61483961,87390.0,87374.0,0.05020968]
["bitfinex","BTCUSD",1766115306207,0.61483961,87390.0,87373.0,0.00592]
["bitfinex","BTCUSD",1766115306208,0.61483961,87384.0,87366.0,0.00592]
["bitfinex","BTCUSD",1766115306465,0.00592,87384.0,87365.0,0.00592]
["bitfinex","BTCUSD",1766115306659,0.46328,87385.0,87366.0,0.00592]
["bitfinex","BTCUSD",1766115306837,0.62086915,87390.0,87366.0,0.00592]
["bitfinex","BTCUSD",1766115306838,0.00602954,87390.0,87366.0,0.00592]
["bitfinex","BTCUSD",1766115307157,0.00602954,87390.0,87362.0,0.05020968]
["bitfinex","BTCUSD",1766115307158,0.61483961,87380.0,87362.0,0.05020968]
["bitfinex","BTCUSD",1766115307321,0.61483961,87380.0,87366.0,0.00592]
["bitfinex","BTCUSD",1766115307643,0.61483961,87380.0,87364.0,0.00592]
["bitfinex","BTCUSD",1766115308212,0.61483961,87380.0,87342.0,0.01373909]
["bitfinex","BTCUSD",1766115308409,0.59347,87368.0,87355.0,0.05020968]
["bitfinex","BTCUSD",1766115308628,0.46328,87368.0,87355.0,0.05020968]
["bitfinex","BTCUSD",1766115308828,0.46328,87368.0,87341.0,0.05020968]
["bitfinex","BTCUSD",1766115308829,0.01144596,87367.0,87341.0,0.05020968]
["bitfinex","BTCUSD",1766115309029,0.59347,87369.0,87341.0,0.05020968]
["bitfinex","BTCUSD",1766115309030,0.59347,87358.0,87341.0,0.05020968]
["bitfinex","BTCUSD",1766115309305,0.59347,87358.0,87342.0,0.00592]
["bitfinex","BTCUSD",1766115309450,1.05675,87357.0,87342.0,0.00592]
["bitfinex","BTCUSD",1766115309649,0.46328,87355.0,87341.0,0.05020968]
["bitfinex","BTCUSD",1766115309853,0.46328,87355.0,87337.0,0.00592]
["bitfinex","BTCUSD",1766115310096,0.46328,87355.0,87330.0,0.00592]
["bitfinex","BTCUSD",1766115310097,0.46328,87347.0,87330.0,0.00592]
["bitfinex","BTCUSD",1766115310257,0.61483961,87340.0,87330.0,0.00010946]
["bitfinex","BTCUSD",1766115310463,0.59347,87338.0,87322.0,0.00592]
["bitfinex","BTCUSD",1766115310781,0.46328,87339.0,87322.0,0.00592]
["bitfinex","BTCUSD",1766115310782,0.59347,87350.0,87338.0,0.00098954]
["bitfinex","BTCUSD",1766115310968,0.46328,87351.0,87332.0,0.00592]
["bitfinex","BTCUSD",1766115311163,0.46328,87351.0,87332.0,0.00602946]
["bitfinex","BTCUSD",1766115311414,0.61483961,87342.0,87318.0,0.04584]
["bitfinex","BTCUSD",1766115311613,0.00592,87341.0,87327.0,0.05020968]
["bitfinex","BTCUSD",1766115311820,0.00010946,87342.0,87328.0,0.00592]
["bitfinex","BTCUSD",1766115312028,0.00010946,87342.0,87327.0,0.05020968]
["bitfinex","BTCUSD",1766115312441,0.61483961,87340.0,87327.0,0.05020968]
["bitfinex","BTCUSD",1766115312620,0.61483961,87340.0,87313.0,0.05020968]
["bitfinex","BTCUSD",1766115312621,0.00113255,87339.0,87313.0,0.05020968]
["bitfinex","BTCUSD",1766115312833,0.61483961,87323.0,87296.0,0.02936459]
["bitfinex","BTCUSD",1766115313014,0.01145147,87325.0,87290.0,0.00592]
["bitfinex","BTCUSD",1766115313015,0.62739165,87313.0,87290.0,0.00592]
["bitfinex","BTCUSD",1766115313345,0.61483961,87300.0,87286.0,0.02936459]
["bitfinex","BTCUSD",1766115313565,0.58528,87298.0,87280.0,0.05020968]
["bitfinex","BTCUSD",1766115313774,0.45725,87299.0,87285.0,1.41e-06]
["bitfinex","BTCUSD",1766115313775,0.46317,87297.0,87285.0,1.41e-06]
["bitfinex","BTCUSD",1766115313975,0.000251,87285.0,87258.0,0.02936459]
["bitfinex","BTCUSD",1766115314181,0.61483961,87280.0,87262.0,0.00592]
["bitfinex","BTCUSD",1766115314393,0.00592,87288.0,87275.0,0.05020968]
["bitfinex","BTCUSD",1766115314592,0.00592,87305.0,87276.0,0.01966948]
["bitfinex","BTCUSD",1766115314739,0.00592,87305.0,87276.0,0.00592]
["bitfinex","BTCUSD",1766115315283,1.20011961,87290.0,87275.0,0.05020968]
["bitfinex","BTCUSD",1766115315586,0.58528,87289.0,87271.0,0.00592]
["bitfinex","BTCUSD",1766115315729,1.04253,87289.0,87271.0,0.00592]
["bitfinex","BTCUSD",1766115316717,0.58528,87288.0,87271.0,0.00592]
["bitfinex","BTCUSD",1766115316870,0.00592,87296.0,87271.0,0.00592]
["bitfinex","BTCUSD",1766115317075,0.00592,87296.0,87275.0,0.05020968]
["bitfinex","BTCUSD",1766115317281,0.00592,87296.0,87275.0,0.06166771]
["bitfinex","BTCUSD",1766115317484,0.00592,87296.0,87275.0,0.05020968]
["bitfinex","BTCUSD",1766115318052,0.00592,87296.0,87276.0,0.00592]
["bitfinex","BTCUSD",1766115318265,0.00592,87296.0,87277.0,0.00592]
["bitfinex","BTCUSD",1766115318468,0.001099,87277.0,87265.0,0.04584]
["bitfinex","BTCUSD",1766115318679,0.458349,87277.0,87261.0,0.00036379]
["bitfinex","BTCUSD",1766115318914,0.61483961,87271.0,87261.0,3.79e-06]
["bitfinex","BTCUSD",1766115319084,0.45725,87277.0,87261.0,3.79e-06]
["bitfinex","BTCUSD",1766115319282,0.00592,87282.0,87261.0,3.79e-06]
["bitfinex","BTCUSD",1766115319490,0.00592,87282.0,87277.0,0.00025125]
["bitfinex","BTCUSD",1766115319726,0.00592,87282.0,87277.0,1.25e-06]
["bitfinex","BTCUSD",1766115319923,0.05176,87290.0,87277.0,1.25e-06]
["bitfinex","BTCUSD",1766115320519,0.00113255,87289.0,87277.0,1.25e-06]
["bitfinex","BTCUSD",1766115321106,0.58528,87286.0,87277.0,1.25e-06]
["bitfinex","BTCUSD",1766115321384,0.00592,87288.0,87277.0,1.25e-06]
["bitfinex","BTCUSD",1766115321385,1.04253,87285.0,87277.0,1.25e-06]
["bitfinex","BTCUSD",1766115321934,1.04253,87285.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766115321935,0.01145842,87272.0,87246.0,0.09608968]
["bitfinex","BTCUSD",1766115322117,0.45725,87266.0,87239.0,0.02936459]
["bitfinex","BTCUSD",1766115322327,0.62075961,87271.0,87239.0,0.00592]
["bitfinex","BTCUSD",1766115322328,0.45725,87262.0,87239.0,0.00592]
["bitfinex","BTCUSD",1766115322521,0.00592,87262.0,87239.0,0.00592]
["bitfinex","BTCUSD",1766115322728,0.00592,87262.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766115322930,0.00592,87288.0,87253.0,0.05734092]
["bitfinex","BTCUSD",1766115323113,0.00592,87288.0,87252.0,0.00592]
["bitfinex","BTCUSD",1766115323114,0.58528,87277.0,87256.0,0.00592]
["bitfinex","BTCUSD",1766115323471,0.45725,87266.0,87251.0,0.05020968]
["bitfinex","BTCUSD",1766115323701,0.00113255,87264.0,87242.0,0.0004]
["bitfinex","BTCUSD",1766115323936,0.00113255,87264.0,87246.0,0.00592]
["bitfinex","BTCUSD",1766115324113,0.00113255,87264.0,87242.0,0.0004]
["bitfinex","BTCUSD",1766115324114,0.22919348,87263.0,87242.0,0.0004]
["bitfinex","BTCUSD",1766115324314,0.22919348,87263.0,87225.0,0.09376426]
["bitfinex","BTCUSD",1766115324315,0.45725,87251.0,87225.0,0.04588]
["bitfinex","BTCUSD",1766115324539,1.20011961,87250.0,87225.0,0.00010961]
["bitfinex","BTCUSD",1766115324738,0.58528,87249.0,87226.0,0.00592]
["bitfinex","BTCUSD",1766115324859,0.45725,87250.0,87225.0,0.00010961]
["bitfinex","BTCUSD",1766115325058,0.00592,87253.0,87225.0,0.00010961]
["bitfinex","BTCUSD",1766115325304,0.00592,87253.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766115325305,0.58528,87248.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766115325507,0.61483961,87270.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766115325840,0.62075961,87270.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766115326044,0.61483961,87260.0,87225.0,0.09080961]
["bitfinex","BTCUSD",1766115326246,0.01146052,87256.0,87225.0,0.00010961]
["bitfinex","BTCUSD",1766115326445,0.58528,87252.0,87225.0,0.00010961]
["bitfinex","BTCUSD",1766115326779,0.58528,87246.0,87225.0,0.00010961]
["bitfinex","BTCUSD",1766115326985,0.58528,87246.0,87209.0,0.22933191]
["bitfinex","BTCUSD",1766115326986,0.61483961,87240.0,87200.0,0.02936459]
["bitfinex","BTCUSD",1766115327189,0.61483961,87240.0,87206.0,0.04588]
["bitfinex","BTCUSD",1766115327190,0.000109,87225.0,87206.0,0.04588]
["bitfinex","BTCUSD",1766115327404,0.00592,87224.0,87200.0,0.00036564]
["bitfinex","BTCUSD",1766115327599,0.0907,87219.0,87200.0,0.00036564]
["bitfinex","BTCUSD",1766115327775,0.45725,87221.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766115327976,0.00592,87224.0,87200.0,0.00036564]
["bitfinex","BTCUSD",1766115327977,0.58528,87215.0,87200.0,0.00036564]
["bitfinex","BTCUSD",1766115328144,0.61483961,87220.0,87200.0,0.00036564]
["bitfinex","BTCUSD",1766115328145,0.45725,87217.0,87200.0,0.00036564]
["bitfinex","BTCUSD",1766115328344,0.61483961,87210.0,87185.0,0.0002]
["bitfinex","BTCUSD",1766115328547,0.61483961,87200.0,87185.0,0.0002]
["bitfinex","BTCUSD",1766115328767,0.61483961,87200.0,87168.0,0.0001]
["bitfinex","BTCUSD",1766115328768,0.45725,87195.0,87168.0,0.0001]
["bitfinex","BTCUSD",1766115329010,0.00113255,87190.0,87180.0,0.05020968]
["bitfinex","BTCUSD",1766115329215,0.00113255,87190.0,87179.0,0.00592]
["bitfinex","BTCUSD",1766115329416,0.00113255,87190.0,87168.0,0.01749209]
["bitfinex","BTCUSD",1766115329626,0.00113255,87190.0,87168.0,0.00602]
["bitfinex","BTCUSD",1766115329833,0.00113255,87190.0,87168.0,0.24693364]
["bitfinex","BTCUSD",1766115330080,1.04253,87189.0,87168.0,0.0001]
["bitfinex","BTCUSD",1766115330251,1.04253,87189.0,87168.0,0.22954043]
["bitfinex","BTCUSD",1766115330479,1.04408645,87189.0,87168.0,0.0001]
["bitfinex","BTCUSD",1766115330687,0.00113255,87190.0,87168.0,0.0001]
["bitfinex","BTCUSD",1766115330897,0.58528,87189.0,87168.0,0.0001]
["bitfinex","BTCUSD",1766115331111,0.58528,87189.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766115331317,0.61597216,87190.0,87168.0,0.0001]
["bitfinex","BTCUSD",1766115331318,0.61483961,87183.0,87168.0,0.0001]
["bitfinex","BTCUSD",1766115331524,0.61483961,87183.0,87159.0,0.04588]
["bitfinex","BTCUSD",1766115331525,0.001099,87173.0,87159.0,0.04588]
["bitfinex","BTCUSD",1766115331740,0.29104722,87196.0,87123.0,0.0011]
["bitfinex","BTCUSD",1766115331741,0.58528,87169.0,87123.0,0.0011]
["bitfinex","BTCUSD",1766115331939,0.58528,87159.0,87146.0,1.66e-06]
["bitfinex","BTCUSD",1766115332362,0.00592,87170.0,87146.0,1.66e-06]
["bitfinex","BTCUSD",1766115332363,0.62075961,87170.0,87146.0,1.66e-06]
["bitfinex","BTCUSD",1766115332557,0.00113255,87169.0,87146.0,0.00011125]
["bitfinex","BTCUSD",1766115332874,0.00113255,87169.0,87168.0,0.00342689]
["bitfinex","BTCUSD",1766115332875,2.55e-06,87169.0,87168.0,0.00342689]
["bitfinex","BTCUSD",1766115333231,2.55e-06,87169.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766115333232,0.001099,87168.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766115333432,0.001099,87168.0,87147.0,0.22949647]
["bitfinex","BTCUSD",1766115333433,0.001099,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766115333632,0.001099,87168.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766115333847,1.04253,87166.0,87148.0,0.22949213]
["bitfinex","BTCUSD",1766115334051,2.55e-06,87169.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766115334257,2.55e-06,87169.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766115334258,2.55e-06,87169.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1766115334422,2.55e-06,87169.0,87167.0,0.22944243]
["bitfinex","BTCUSD",1766115335207,2.55e-06,87169.0,87168.0,0.4963185]
["bitfinex","BTCUSD",1766115335417,2.55e-06,87169.0,87168.0,0.48255199]
["bitfinex","BTCUSD",1766115335864,2.55e-06,87169.0,87168.0,0.39185199]
["bitfinex","BTCUSD",1766115336094,2.55e-06,87169.0,87168.0,0.39324199]
["bitfinex","BTCUSD",1766115336288,2.55e-06,87169.0,87168.0,0.050741]
["bitfinex","BTCUSD",1766115336757,2.55e-06,87169.0,87153.0,0.29878968]
["bitfinex","BTCUSD",1766115336758,2.55e-06,87169.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766115336907,2.55e-06,87169.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766115337120,2.55e-06,87169.0,87154.0,0.24095174]
["bitfinex","BTCUSD",1766115337318,2.55e-06,87169.0,87130.0,0.15788]
["bitfinex","BTCUSD",1766115337319,0.61483961,87164.0,87130.0,0.15788]
["bitfinex","BTCUSD",1766115337512,0.61483961,87164.0,87138.0,0.05184]
["bitfinex","BTCUSD",1766115337513,0.58528,87154.0,87138.0,0.05184]
["bitfinex","BTCUSD",1766115337719,0.05020968,87146.0,87119.0,0.0004]
["bitfinex","BTCUSD",1766115337876,0.58528,87128.0,87097.0,0.22962846]
["bitfinex","BTCUSD",1766115338078,13.25032153,87101.0,87097.0,0.00036682]
["bitfinex","BTCUSD",1766115338275,12.42198867,87101.0,87099.0,0.22962218]
["bitfinex","BTCUSD",1766115338477,12.35879861,87101.0,87097.0,0.00036682]
["bitfinex","BTCUSD",1766115338734,11.92930725,87101.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1766115338946,11.86611719,87101.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1766115339144,11.86611719,87101.0,87100.0,0.28146112]
["bitfinex","BTCUSD",1766115339408,11.86611719,87101.0,87098.0,0.2411077]
["bitfinex","BTCUSD",1766115339586,11.86611719,87101.0,87097.0,0.00036682]
["bitfinex","BTCUSD",1766115339778,11.86611719,87101.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766115340218,11.86611719,87101.0,87097.0,0.00036682]
["bitfinex","BTCUSD",1766115340750,11.86611719,87101.0,87097.0,8.2e-07]
["bitfinex","BTCUSD",1766115341403,11.86611719,87101.0,87084.0,0.10140025]
["bitfinex","BTCUSD",1766115341404,0.45725,87099.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766115341580,0.0003642,87099.0,87071.0,0.00592]
["bitfinex","BTCUSD",1766115341783,4.2e-06,87099.0,87086.0,0.22965713]
["bitfinex","BTCUSD",1766115341982,4.2e-06,87099.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766115342185,11.33339632,87101.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1766115342384,11.33263032,87101.0,87100.0,0.23565059]
["bitfinex","BTCUSD",1766115342589,11.33263032,87101.0,87100.0,0.00602947]
["bitfinex","BTCUSD",1766115342797,0.00022353,87100.0,87091.0,0.06200179]
["bitfinex","BTCUSD",1766115342999,11.33263032,87101.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766115343000,11.33090137,87101.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766115343173,11.33090137,87101.0,87089.0,0.0003642]
["bitfinex","BTCUSD",1766115343378,11.33090137,87101.0,87089.0,2e-07]
["bitfinex","BTCUSD",1766115343721,11.33056837,87101.0,87090.0,0.61483961]
["bitfinex","BTCUSD",1766115343891,11.33056837,87101.0,87100.0,1.85e-06]
["bitfinex","BTCUSD",1766115344708,11.32842837,87101.0,87100.0,1.85e-06]
["bitfinex","BTCUSD",1766115344926,10.73340612,87101.0,87100.0,1.85e-06]
["bitfinex","BTCUSD",1766115345143,9.71196717,87101.0,87100.0,0.32032297]
["bitfinex","BTCUSD",1766115345355,9.71196717,87101.0,87100.0,0.22962297]
["bitfinex","BTCUSD",1766115345356,8.48928646,87101.0,87100.0,0.22962297]
["bitfinex","BTCUSD",1766115345565,8.28409371,87101.0,87100.0,1.85e-06]
["bitfinex","BTCUSD",1766115345967,8.28409371,87101.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766115345968,0.0907,87100.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766115346174,0.0907,87100.0,87080.0,0.00592]
["bitfinex","BTCUSD",1766115346584,0.0907,87100.0,87080.0,0.62075961]
["bitfinex","BTCUSD",1766115346784,0.0907,87100.0,87080.0,0.00592]
["bitfinex","BTCUSD",1766115346993,0.0907,87100.0,87080.0,0.61483961]
["bitfinex","BTCUSD",1766115347215,8.28409371,87101.0,87089.0,0.0059202]
["bitfinex","BTCUSD",1766115347623,8.28409371,87101.0,87090.0,0.05051955]
["bitfinex","BTCUSD",1766115347869,8.28409371,87101.0,87091.0,0.00592]
["bitfinex","BTCUSD",1766115348064,0.000735,87091.0,87089.0,2e-07]
["bitfinex","BTCUSD",1766115348482,0.49148,87098.0,87089.0,2e-07]
["bitfinex","BTCUSD",1766115348686,0.60443,87095.0,87089.0,2e-07]
["bitfinex","BTCUSD",1766115348896,8.28409371,87101.0,87089.0,2e-07]
["bitfinex","BTCUSD",1766115348897,0.49148,87094.0,87089.0,2e-07]
["bitfinex","BTCUSD",1766115349134,0.60443,87089.0,87071.0,0.00592]
["bitfinex","BTCUSD",1766115349367,0.60443,87085.0,87070.0,0.00592]
["bitfinex","BTCUSD",1766115349583,0.60443,87083.0,87068.0,0.00592]
["bitfinex","BTCUSD",1766115349795,0.60443,87083.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766115350018,0.00628427,87089.0,87067.0,0.00592]
["bitfinex","BTCUSD",1766115350233,0.49148,87085.0,87059.0,0.0004]
["bitfinex","BTCUSD",1766115350449,0.00592,87088.0,87060.0,0.00592]
["bitfinex","BTCUSD",1766115350450,0.60443,87084.0,87060.0,0.00592]
["bitfinex","BTCUSD",1766115350660,0.0907,87086.0,87060.0,0.00592]
["bitfinex","BTCUSD",1766115351048,0.0907,87077.0,87041.0,0.0004]
["bitfinex","BTCUSD",1766115351272,0.01148527,87068.0,87041.0,0.0004]
["bitfinex","BTCUSD",1766115351489,0.60443,87050.0,87019.0,0.05]
["bitfinex","BTCUSD",1766115351730,0.0907,87051.0,87019.0,0.05]
["bitfinex","BTCUSD",1766115351731,0.00592,87049.0,87019.0,0.05]
["bitfinex","BTCUSD",1766115352167,0.00592,87049.0,87020.0,0.00592]
["bitfinex","BTCUSD",1766115352168,0.58218,87047.0,87020.0,0.00592]
["bitfinex","BTCUSD",1766115352377,0.0907,87043.0,87020.0,0.00592]
["bitfinex","BTCUSD",1766115352596,0.00592,87042.0,87020.0,0.00592]
["bitfinex","BTCUSD",1766115352817,0.49148,87067.0,87027.0,0.05051955]
["bitfinex","BTCUSD",1766115353068,0.0907,87078.0,87050.0,0.90633767]
["bitfinex","BTCUSD",1766115353281,0.0907,87078.0,87046.0,0.00607]
["bitfinex","BTCUSD",1766115353282,0.00592,87084.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766115353487,8.30211044,87101.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766115353737,8.28409371,87101.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766115353978,8.28409371,87101.0,87084.0,0.05051955]
["bitfinex","BTCUSD",1766115354183,8.28409371,87101.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766115354184,8.10123471,87101.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766115354404,8.10123471,87101.0,87085.0,0.17583]
["bitfinex","BTCUSD",1766115354405,8.10159898,87101.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766115354623,8.10159898,87101.0,87084.0,0.06200271]
["bitfinex","BTCUSD",1766115354624,8.10159898,87101.0,87084.0,0.05051955]
["bitfinex","BTCUSD",1766115354832,8.10159898,87101.0,87089.0,0.00592]
["bitfinex","BTCUSD",1766115355030,8.10159898,87101.0,87084.0,0.05051955]
["bitfinex","BTCUSD",1766115355243,0.001099,87089.0,87087.0,0.00592]
["bitfinex","BTCUSD",1766115355476,8.10159898,87101.0,87081.0,0.00592]
["bitfinex","BTCUSD",1766115356007,8.10159898,87101.0,87084.0,0.05051955]
["bitfinex","BTCUSD",1766115356219,0.00592,87100.0,87084.0,0.05051955]
["bitfinex","BTCUSD",1766115356417,0.00592,87100.0,87079.0,0.00592]
["bitfinex","BTCUSD",1766115356635,8.10159898,87101.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766115356858,7.65076918,87101.0,87098.0,0.24110604]
["bitfinex","BTCUSD",1766115357062,7.65076918,87101.0,87100.0,0.05051955]
["bitfinex","BTCUSD",1766115357265,7.65076918,87101.0,87082.0,0.22966746]
["bitfinex","BTCUSD",1766115357468,0.001099,87100.0,87083.0,0.10218329]
["bitfinex","BTCUSD",1766115357617,7.65076918,87101.0,87085.0,0.06200258]
["bitfinex","BTCUSD",1766115357820,7.65076918,87101.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766115358034,0.00592,87100.0,87074.0,0.00592]
["bitfinex","BTCUSD",1766115358238,1.09591,87099.0,87070.0,0.14121955]
["bitfinex","BTCUSD",1766115358441,0.00592,87100.0,87070.0,0.05051955]
["bitfinex","BTCUSD",1766115358755,0.0907,87096.0,87070.0,0.05051955]
["bitfinex","BTCUSD",1766115358955,0.13666,87096.0,87069.0,0.00592]
["bitfinex","BTCUSD",1766115359158,0.001099,87070.0,87069.0,0.00592]
["bitfinex","BTCUSD",1766115359483,0.001099,87070.0,87062.0,0.00592]
["bitfinex","BTCUSD",1766115359691,7.65040491,87101.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766115359823,7.65040491,87101.0,87078.0,0.00592]
["bitfinex","BTCUSD",1766115360027,7.65040491,87101.0,87068.0,0.28714551]
["bitfinex","BTCUSD",1766115360028,0.49148,87097.0,87067.0,0.00592]
["bitfinex","BTCUSD",1766115360225,0.0907,87096.0,87067.0,0.00592]
["bitfinex","BTCUSD",1766115360508,0.0907,87096.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766115360509,0.60443,87089.0,87051.0,0.0907]
["bitfinex","BTCUSD",1766115360666,0.60443,87089.0,87037.0,0.04107432]
["bitfinex","BTCUSD",1766115360667,0.60443,87078.0,87037.0,0.04107432]
["bitfinex","BTCUSD",1766115360864,0.49148,87062.0,87026.0,0.04596]
["bitfinex","BTCUSD",1766115361069,0.69513,87056.0,87020.0,0.22982992]
["bitfinex","BTCUSD",1766115361269,0.05188,87055.0,87021.0,0.01378977]
["bitfinex","BTCUSD",1766115361526,0.00592,87060.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766115361699,0.00592,87059.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766115361918,0.60443,87079.0,87051.0,0.22975001]
["bitfinex","BTCUSD",1766115362121,0.05188,87078.0,87059.0,0.001099]
["bitfinex","BTCUSD",1766115362487,0.00592,87077.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766115362672,0.00592,87077.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766115362673,0.4843,87076.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766115362959,1.05275,87070.0,87047.0,0.00592]
["bitfinex","BTCUSD",1766115363241,0.4843,87067.0,87047.0,0.00592]
["bitfinex","BTCUSD",1766115363452,0.22967688,87079.0,87031.0,0.0620097]
["bitfinex","BTCUSD",1766115363453,0.05188,87066.0,87031.0,0.05051955]
["bitfinex","BTCUSD",1766115363627,0.49022,87065.0,87036.0,0.0907]
["bitfinex","BTCUSD",1766115363830,0.00592,87070.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766115364036,0.00592,87070.0,87037.0,0.01378723]
["bitfinex","BTCUSD",1766115364037,0.56845,87077.0,87054.0,0.00592]
["bitfinex","BTCUSD",1766115364273,0.00592,87076.0,87054.0,0.00592]
["bitfinex","BTCUSD",1766115364462,0.00592,87079.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766115364659,0.4843,87086.0,87076.0,0.001099]
["bitfinex","BTCUSD",1766115364858,0.00592,87083.0,87076.0,0.001099]
["bitfinex","BTCUSD",1766115365067,0.4843,87092.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766115365284,0.56845,87089.0,87055.0,0.00592]
["bitfinex","BTCUSD",1766115365500,0.56845,87083.0,87055.0,0.00592]
["bitfinex","BTCUSD",1766115365715,0.00592,87091.0,87043.0,4.96e-06]
["bitfinex","BTCUSD",1766115365716,0.4843,87068.0,87043.0,4.96e-06]
["bitfinex","BTCUSD",1766115365885,0.22975113,87051.0,87019.0,0.05]
["bitfinex","BTCUSD",1766115366119,0.4843,87059.0,87019.0,0.05]
["bitfinex","BTCUSD",1766115366120,0.56845,87046.0,87019.0,0.05]
["bitfinex","BTCUSD",1766115366329,0.4843,87059.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766115366497,0.4843,87059.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766115366920,0.001099,87049.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766115367061,0.56845,87058.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766115367248,0.56845,87058.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766115367441,0.56845,87058.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766115367442,0.56845,87058.0,87032.0,0.0907]
["bitfinex","BTCUSD",1766115367647,0.0907,87076.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766115367648,0.00592,87074.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766115367855,0.56845,87071.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766115368154,0.4843,87068.0,87039.0,0.00592]
["bitfinex","BTCUSD",1766115368343,0.00592,87074.0,87035.0,0.08967381]
["bitfinex","BTCUSD",1766115368344,0.56845,87061.0,87035.0,0.05051955]
["bitfinex","BTCUSD",1766115368611,0.56845,87059.0,87035.0,0.05051955]
["bitfinex","BTCUSD",1766115368836,0.56845,87057.0,87034.0,0.0907]
["bitfinex","BTCUSD",1766115369087,0.56845,87057.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766115369293,0.00592,87063.0,87056.0,0.00138713]
["bitfinex","BTCUSD",1766115369481,0.00592,87063.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766115369482,0.00592,87063.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766115369682,0.00592,87063.0,87035.0,0.05051955]
["bitfinex","BTCUSD",1766115369928,0.575,87061.0,87033.0,0.00592]
["bitfinex","BTCUSD",1766115370136,0.575,87061.0,87023.0,0.05064547]
["bitfinex","BTCUSD",1766115370137,0.4843,87055.0,87023.0,0.05064547]
["bitfinex","BTCUSD",1766115370342,0.0907,87061.0,87054.0,0.00025251]
["bitfinex","BTCUSD",1766115370544,0.00592,87063.0,87054.0,5.1e-07]
["bitfinex","BTCUSD",1766115370808,0.65915,87083.0,87063.0,0.000252]
["bitfinex","BTCUSD",1766115371014,0.56845,87083.0,87063.0,0.000252]
["bitfinex","BTCUSD",1766115371431,0.56845,87083.0,87056.0,0.14121955]
["bitfinex","BTCUSD",1766115371432,0.4843,87078.0,87056.0,0.05051955]
["bitfinex","BTCUSD",1766115371640,0.4843,87072.0,87054.0,5.1e-07]
["bitfinex","BTCUSD",1766115371810,0.000847,87056.0,87054.0,5.1e-07]
["bitfinex","BTCUSD",1766115372051,0.56845,87069.0,87054.0,5.1e-07]
["bitfinex","BTCUSD",1766115372052,0.56845,87059.0,87054.0,5.1e-07]
["bitfinex","BTCUSD",1766115372270,0.046,87075.0,87054.0,5.1e-07]
["bitfinex","BTCUSD",1766115372271,0.00592,87056.0,87054.0,5.1e-07]
["bitfinex","BTCUSD",1766115372417,0.046,87075.0,87054.0,5.1e-07]
["bitfinex","BTCUSD",1766115372418,0.00592,87068.0,87054.0,5.1e-07]
["bitfinex","BTCUSD",1766115373170,0.00592,87068.0,87054.0,0.00011037]
["bitfinex","BTCUSD",1766115373701,0.005668,87068.0,87054.0,0.00011037]
["bitfinex","BTCUSD",1766115374489,0.005668,87068.0,87054.0,3.7e-07]
["bitfinex","BTCUSD",1766115374665,0.61411,87080.0,87055.0,0.2297379]
["bitfinex","BTCUSD",1766115374873,0.0907,87091.0,87054.0,3.7e-07]
["bitfinex","BTCUSD",1766115374874,0.62003,87079.0,87054.0,3.7e-07]
["bitfinex","BTCUSD",1766115375864,0.00592,87079.0,87054.0,3.7e-07]
["bitfinex","BTCUSD",1766115376038,0.0907,87074.0,87054.0,3.7e-07]
["bitfinex","BTCUSD",1766115376223,0.01148514,87069.0,87054.0,3.7e-07]
["bitfinex","BTCUSD",1766115376424,0.05051955,87059.0,87054.0,3.7e-07]
["bitfinex","BTCUSD",1766115376621,0.61411,87055.0,87054.0,3.7e-07]
["bitfinex","BTCUSD",1766115376824,0.61411,87055.0,87021.0,0.03915426]
["bitfinex","BTCUSD",1766115377030,0.61421922,87055.0,87019.0,0.08915426]
["bitfinex","BTCUSD",1766115377228,0.61411,87051.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766115377432,0.00010922,87055.0,87028.0,0.241299]
["bitfinex","BTCUSD",1766115377658,0.00010922,87055.0,87027.0,0.03915426]
["bitfinex","BTCUSD",1766115377903,0.00010922,87055.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766115378101,0.00010922,87055.0,87032.0,0.12985426]
["bitfinex","BTCUSD",1766115378378,0.00010922,87055.0,87032.0,0.0907]
["bitfinex","BTCUSD",1766115378590,0.00010922,87055.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766115378783,0.49145,87070.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766115378947,0.49145,87070.0,87045.0,0.00010922]
["bitfinex","BTCUSD",1766115379166,0.49145,87070.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766115379322,0.49145,87066.0,87045.0,0.00010922]
["bitfinex","BTCUSD",1766115379524,0.00592,87072.0,87045.0,0.00010922]
["bitfinex","BTCUSD",1766115379525,1.10556,87065.0,87045.0,0.00010922]
["bitfinex","BTCUSD",1766115379794,0.00592,87072.0,87045.0,0.03926348]
["bitfinex","BTCUSD",1766115380005,0.61411,87067.0,87045.0,0.00010922]
["bitfinex","BTCUSD",1766115380222,0.49145,87060.0,87045.0,0.00010922]
["bitfinex","BTCUSD",1766115380425,0.49145,87060.0,87023.0,0.2298227]
["bitfinex","BTCUSD",1766115380426,0.0907,87068.0,87042.0,0.01378644]
["bitfinex","BTCUSD",1766115380772,1.10556,87059.0,87030.0,0.03915426]
["bitfinex","BTCUSD",1766115380984,0.00099,87042.0,87029.0,0.05064468]
["bitfinex","BTCUSD",1766115381201,0.00099,87042.0,87028.0,0.03915426]
["bitfinex","BTCUSD",1766115381449,0.49145,87050.0,87027.0,0.03915426]
["bitfinex","BTCUSD",1766115381638,0.49145,87050.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766115381639,4.69282643,87010.0,87009.0,0.26655127]
["bitfinex","BTCUSD",1766115381854,4.5720898,87010.0,87009.0,0.26655127]
["bitfinex","BTCUSD",1766115382059,4.32153822,87010.0,87009.0,0.23688127]
["bitfinex","BTCUSD",1766115382281,4.20372986,87010.0,87009.0,0.23688127]
["bitfinex","BTCUSD",1766115382492,3.31573626,87010.0,87009.0,0.28579966]
["bitfinex","BTCUSD",1766115382706,2.10492749,87010.0,87009.0,0.28579966]
["bitfinex","BTCUSD",1766115382925,1.93196068,87010.0,87009.0,0.28590952]
["bitfinex","BTCUSD",1766115383143,1.89744421,87010.0,87009.0,0.00152907]
["bitfinex","BTCUSD",1766115383595,0.001099,87009.0,87000.0,10.0]
["bitfinex","BTCUSD",1766115383814,0.001099,87009.0,87000.0,10.00011065]
["bitfinex","BTCUSD",1766115384054,1.89744421,87010.0,87000.0,10.00011065]
["bitfinex","BTCUSD",1766115384259,1.89744421,87010.0,87000.0,8.87511065]
["bitfinex","BTCUSD",1766115384479,1.89744421,87010.0,87000.0,5.50162065]
["bitfinex","BTCUSD",1766115384713,0.0907,87009.0,87000.0,5.50052165]
["bitfinex","BTCUSD",1766115386524,4.21e-06,87010.0,87009.0,0.001099]
["bitfinex","BTCUSD",1766115386746,4.21e-06,87010.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766115386969,4.21e-06,87010.0,87008.0,0.22986303]
["bitfinex","BTCUSD",1766115387186,4.21e-06,87010.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766115387187,0.49145,87039.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766115387479,0.49145,87039.0,87021.0,0.05051955]
["bitfinex","BTCUSD",1766115387678,0.49145,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766115387859,0.49145,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766115388096,0.49145,87039.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766115388325,0.00592,87045.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766115388533,0.001099,87034.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766115388716,0.001099,87034.0,87016.0,0.28035991]
["bitfinex","BTCUSD",1766115388850,0.00592,87045.0,87020.0,0.90777004]
["bitfinex","BTCUSD",1766115389050,0.00010978,87045.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766115389273,0.00010978,87045.0,87030.0,0.24129428]
["bitfinex","BTCUSD",1766115389555,0.49145,87044.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766115389795,0.49145,87044.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766115389975,0.49145,87044.0,87026.0,8.1e-07]
["bitfinex","BTCUSD",1766115390149,0.58215,87041.0,87026.0,8.1e-07]
["bitfinex","BTCUSD",1766115390758,0.58215,87041.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766115391000,0.49145,87041.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766115391330,0.49145,87041.0,87026.0,8.1e-07]
["bitfinex","BTCUSD",1766115391530,0.046,87060.0,87026.0,8.1e-07]
["bitfinex","BTCUSD",1766115391531,0.49145,87074.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766115391824,0.00592,87073.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766115391994,0.00010984,87074.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766115392207,0.00010984,87074.0,87073.0,0.001099]
["bitfinex","BTCUSD",1766115392588,0.00592,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766115392930,0.90777004,87120.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766115392931,0.49145,87116.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766115393132,0.49145,87114.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766115393348,0.49145,87113.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766115393516,0.00010978,87116.0,87100.0,0.90777004]
["bitfinex","BTCUSD",1766115393771,0.0004,87143.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766115393772,0.49185,87143.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766115394103,0.49185,87143.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766115394104,0.49145,87141.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766115394350,0.00050974,87143.0,87124.0,0.00592]
["bitfinex","BTCUSD",1766115394553,0.001099,87124.0,87120.0,0.00592]
["bitfinex","BTCUSD",1766115394728,0.00642974,87143.0,87103.0,0.00592]
["bitfinex","BTCUSD",1766115394729,0.49145,87125.0,87103.0,0.00592]
["bitfinex","BTCUSD",1766115395198,0.49145,87125.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766115395414,0.49145,87125.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766115395633,0.00592,87137.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766115395834,0.00592,87137.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766115395988,0.00592,87137.0,87093.0,0.05051955]
["bitfinex","BTCUSD",1766115396186,0.001099,87121.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766115396390,0.49145,87155.0,87112.0,0.0907]
["bitfinex","BTCUSD",1766115396552,0.00592,87145.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766115396753,0.49145,87155.0,87115.0,0.57849]
["bitfinex","BTCUSD",1766115396754,0.53745,87155.0,87124.0,0.00592]
["bitfinex","BTCUSD",1766115397021,0.00592,87145.0,87124.0,0.00592]
["bitfinex","BTCUSD",1766115397355,0.00592,87145.0,87123.0,0.00592]
["bitfinex","BTCUSD",1766115398393,0.00592,87145.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766115398569,0.00592,87145.0,87125.0,0.58996776]
["bitfinex","BTCUSD",1766115398808,0.00592,87145.0,87126.0,0.00592]
["bitfinex","BTCUSD",1766115399015,0.00592,87145.0,87113.0,0.0907]
["bitfinex","BTCUSD",1766115399237,0.00592,87145.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766115399475,0.00592,87145.0,87124.0,0.00592]
["bitfinex","BTCUSD",1766115400039,0.00592,87145.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766115400238,0.0907,87154.0,87131.0,0.57849]
["bitfinex","BTCUSD",1766115400239,0.00592,87154.0,87131.0,0.57849]
["bitfinex","BTCUSD",1766115400443,0.00592,87154.0,87131.0,0.58996697]
["bitfinex","BTCUSD",1766115400643,0.00592,87154.0,87131.0,0.57849]
["bitfinex","BTCUSD",1766115400874,0.00592,87154.0,87132.0,0.00592]
["bitfinex","BTCUSD",1766115401337,0.49145,87148.0,87117.0,0.57849]
["bitfinex","BTCUSD",1766115401480,0.0907,87141.0,87118.0,0.00592]
["bitfinex","BTCUSD",1766115402084,0.0907,87141.0,87122.0,0.57849]
["bitfinex","BTCUSD",1766115402442,0.49145,87140.0,87111.0,0.05049752]
["bitfinex","BTCUSD",1766115402674,0.49145,87138.0,87112.0,0.00592]
["bitfinex","BTCUSD",1766115402894,0.00592,87139.0,87070.0,0.00099999]
["bitfinex","BTCUSD",1766115402895,0.58879,87136.0,87070.0,0.00099999]
["bitfinex","BTCUSD",1766115403097,0.0907,87118.0,87084.0,0.00592]
["bitfinex","BTCUSD",1766115403219,0.0907,87116.0,87086.0,0.56349]
["bitfinex","BTCUSD",1766115403421,0.0907,87116.0,87084.0,0.00592]
["bitfinex","BTCUSD",1766115403422,0.0907,87116.0,87095.0,0.61398752]
["bitfinex","BTCUSD",1766115403652,0.0907,87116.0,87097.0,0.56349]
["bitfinex","BTCUSD",1766115403850,0.58879,87129.0,87097.0,0.56349]
["bitfinex","BTCUSD",1766115404068,0.0907,87127.0,87097.0,0.56349]
["bitfinex","BTCUSD",1766115404587,0.45101,87127.0,87097.0,0.00010978]
["bitfinex","BTCUSD",1766115404785,0.09662,87128.0,87111.0,0.05049752]
["bitfinex","BTCUSD",1766115405118,0.45101,87146.0,87128.0,0.001099]
["bitfinex","BTCUSD",1766115405305,0.0907,87140.0,87109.0,0.05049752]
["bitfinex","BTCUSD",1766115405520,0.0907,87138.0,87109.0,0.05049752]
["bitfinex","BTCUSD",1766115405904,0.54171,87138.0,87109.0,0.05049752]
["bitfinex","BTCUSD",1766115406143,0.54171,87138.0,87110.0,0.56349]
["bitfinex","BTCUSD",1766115406321,0.0907,87138.0,87109.0,0.05049752]
["bitfinex","BTCUSD",1766115406519,0.58879,87140.0,87109.0,0.05049752]
["bitfinex","BTCUSD",1766115406520,0.54171,87136.0,87109.0,0.05049752]
["bitfinex","BTCUSD",1766115406727,0.0907,87136.0,87110.0,0.56349]
["bitfinex","BTCUSD",1766115406957,0.0907,87136.0,87114.0,0.56349]
["bitfinex","BTCUSD",1766115407135,0.0907,87136.0,87115.0,0.56941]
["bitfinex","BTCUSD",1766115407358,0.0907,87136.0,87116.0,0.57496894]
["bitfinex","BTCUSD",1766115407522,0.0004,87143.0,87115.0,0.00592]
["bitfinex","BTCUSD",1766115407523,0.0004,87143.0,87136.0,0.001099]
["bitfinex","BTCUSD",1766115407728,0.00050974,87143.0,87136.0,0.001099]
["bitfinex","BTCUSD",1766115407891,0.00050974,87143.0,87124.0,0.05641752]
["bitfinex","BTCUSD",1766115408097,0.0114767,87133.0,87086.0,1.0402029]
["bitfinex","BTCUSD",1766115408301,0.06149443,87138.0,87086.0,1.0402029]
["bitfinex","BTCUSD",1766115408302,0.00592,87132.0,87092.0,0.00592]
["bitfinex","BTCUSD",1766115408540,0.01800421,87139.0,87106.0,0.56349]
["bitfinex","BTCUSD",1766115408740,0.00050974,87143.0,87119.0,0.56349]
["bitfinex","BTCUSD",1766115408940,0.00592,87139.0,87120.0,0.00592]
["bitfinex","BTCUSD",1766115409094,0.00592,87139.0,87120.0,0.05641752]
["bitfinex","BTCUSD",1766115409296,0.00050974,87143.0,87122.0,0.56349]
["bitfinex","BTCUSD",1766115409627,0.00592,87142.0,87121.0,0.56349]
["bitfinex","BTCUSD",1766115410038,0.00050974,87143.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766115410217,0.00050974,87143.0,87125.0,0.56349]
["bitfinex","BTCUSD",1766115410422,0.00050974,87143.0,87125.0,0.57496776]
["bitfinex","BTCUSD",1766115410691,0.00050974,87143.0,87125.0,0.46523]
["bitfinex","BTCUSD",1766115410905,0.00050974,87143.0,87120.0,0.05641752]
["bitfinex","BTCUSD",1766115411122,0.00050974,87143.0,87112.0,0.46523]
["bitfinex","BTCUSD",1766115411327,0.00050974,87143.0,87117.0,0.00592]
["bitfinex","BTCUSD",1766115411981,0.00050974,87143.0,87124.0,0.56349]
["bitfinex","BTCUSD",1766115412196,0.00050974,87143.0,87125.0,0.56941]
["bitfinex","BTCUSD",1766115412665,0.00050974,87143.0,87128.0,0.56349]
["bitfinex","BTCUSD",1766115413742,0.00050974,87143.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766115414803,0.00050974,87143.0,87125.0,0.004821]
["bitfinex","BTCUSD",1766115415441,0.0907,87141.0,87120.0,0.00592]
["bitfinex","BTCUSD",1766115415856,0.58879,87129.0,87090.0,0.60945]
["bitfinex","BTCUSD",1766115416070,0.14258,87128.0,87094.0,0.46523]
["bitfinex","BTCUSD",1766115416334,0.14258,87128.0,87099.0,0.56349]
["bitfinex","BTCUSD",1766115416752,0.14258,87128.0,87092.0,0.56349]
["bitfinex","BTCUSD",1766115416978,0.0907,87125.0,87092.0,0.56349]
["bitfinex","BTCUSD",1766115417180,0.67949,87115.0,87080.0,0.00592]
["bitfinex","BTCUSD",1766115417387,0.45101,87112.0,87080.0,0.05641752]
["bitfinex","BTCUSD",1766115417619,0.45101,87110.0,87080.0,0.05641752]
["bitfinex","BTCUSD",1766115417829,0.45101,87110.0,87080.0,0.6741223]
["bitfinex","BTCUSD",1766115418511,0.04596,87119.0,87089.0,0.46523]
["bitfinex","BTCUSD",1766115418732,0.04596,87119.0,87090.0,0.56349]
["bitfinex","BTCUSD",1766115418733,0.00592,87118.0,87090.0,0.56349]
["bitfinex","BTCUSD",1766115418964,0.0907,87114.0,87088.0,0.00592]
["bitfinex","BTCUSD",1766115419168,0.0907,87114.0,87089.0,0.56349]
["bitfinex","BTCUSD",1766115419359,0.0907,87114.0,87088.0,0.47115]
["bitfinex","BTCUSD",1766115419360,0.0907,87114.0,87092.0,0.56349]
["bitfinex","BTCUSD",1766115419588,0.0907,87114.0,87100.0,0.61770478]
["bitfinex","BTCUSD",1766115419776,0.05001839,87139.0,87115.0,0.56349]
["bitfinex","BTCUSD",1766115419777,0.04596,87139.0,87115.0,0.56349]
["bitfinex","BTCUSD",1766115419931,0.0004,87143.0,87118.0,0.56349]
["bitfinex","BTCUSD",1766115420176,0.0004,87143.0,87126.0,0.56349]
["bitfinex","BTCUSD",1766115420377,0.0004,87143.0,87114.0,0.56349]
["bitfinex","BTCUSD",1766115420746,0.0004,87143.0,87111.0,0.05049752]
["bitfinex","BTCUSD",1766115420747,0.45101,87139.0,87111.0,0.05049752]
["bitfinex","BTCUSD",1766115420955,0.0907,87135.0,87111.0,0.05049752]
["bitfinex","BTCUSD",1766115421151,0.009702,87142.0,87111.0,0.05049752]
["bitfinex","BTCUSD",1766115421152,0.45101,87158.0,87135.0,0.001099]
["bitfinex","BTCUSD",1766115421353,0.58879,87159.0,87125.0,0.05049752]
["bitfinex","BTCUSD",1766115421354,0.04596,87159.0,87140.0,0.05049752]
["bitfinex","BTCUSD",1766115421558,0.00592,87158.0,87140.0,0.05049752]
["bitfinex","BTCUSD",1766115422487,0.00592,87157.0,87140.0,0.05049752]
["bitfinex","BTCUSD",1766115423218,0.00592,87157.0,87140.0,0.03549752]
["bitfinex","BTCUSD",1766115423618,0.00592,87157.0,87136.0,0.00592]
["bitfinex","BTCUSD",1766115423826,0.04596,87165.0,87136.0,0.00592]
["bitfinex","BTCUSD",1766115423827,0.04596,87165.0,87139.0,0.05049752]
["bitfinex","BTCUSD",1766115424061,0.04596,87165.0,87140.0,0.60706]
["bitfinex","BTCUSD",1766115424262,0.04596,87165.0,87140.0,1.22476478]
["bitfinex","BTCUSD",1766115424506,0.0907,87163.0,87139.0,0.05049752]
["bitfinex","BTCUSD",1766115424712,0.0907,87159.0,87128.0,0.00592]
["bitfinex","BTCUSD",1766115424884,0.0907,87156.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766115425277,0.0907,87156.0,87134.0,0.22952934]
["bitfinex","BTCUSD",1766115425450,0.09662,87156.0,87138.0,0.60706]
["bitfinex","BTCUSD",1766115425665,0.01147025,87182.0,87138.0,0.60706]
["bitfinex","BTCUSD",1766115425666,0.57805,87200.0,87156.0,0.001099]
["bitfinex","BTCUSD",1766115425873,0.47694,87188.0,87160.0,0.61770478]
["bitfinex","BTCUSD",1766115426073,0.57805,87186.0,87143.0,0.03963764]
["bitfinex","BTCUSD",1766115426290,0.57805,87180.0,87146.0,0.05049752]
["bitfinex","BTCUSD",1766115426451,0.61770478,87190.0,87146.0,0.05049752]
["bitfinex","BTCUSD",1766115426452,0.0907,87177.0,87146.0,0.05049752]
["bitfinex","BTCUSD",1766115426808,0.05188,87179.0,87151.0,0.60706]
["bitfinex","BTCUSD",1766115427014,0.00036571,87177.0,87153.0,0.60706]
["bitfinex","BTCUSD",1766115427215,0.00036571,87177.0,87154.0,0.46297]
["bitfinex","BTCUSD",1766115427631,0.00036571,87177.0,87154.0,1.04864]
["bitfinex","BTCUSD",1766115427855,0.00036571,87177.0,87162.0,0.58567]
["bitfinex","BTCUSD",1766115428059,0.00592,87182.0,87163.0,0.50167]
["bitfinex","BTCUSD",1766115428277,0.00592,87182.0,87150.0,0.89830554]
["bitfinex","BTCUSD",1766115428278,0.00036,87162.0,87144.0,0.03963764]
["bitfinex","BTCUSD",1766115428486,0.00592,87161.0,87139.0,0.04555764]
["bitfinex","BTCUSD",1766115428675,0.00036,87162.0,87150.0,0.61770478]
["bitfinex","BTCUSD",1766115428676,0.00592,87162.0,87150.0,0.61770478]
["bitfinex","BTCUSD",1766115428885,0.00592,87175.0,87154.0,0.58567]
["bitfinex","BTCUSD",1766115429012,0.00592,87174.0,87154.0,0.58567]
["bitfinex","BTCUSD",1766115429195,0.00592,87174.0,87144.0,0.63616752]
["bitfinex","BTCUSD",1766115429395,0.00592,87174.0,87161.0,0.05049752]
["bitfinex","BTCUSD",1766115429686,0.57269967,87182.0,87161.0,0.05049752]
["bitfinex","BTCUSD",1766115429687,0.00010967,87182.0,87161.0,0.05049752]
["bitfinex","BTCUSD",1766115429869,0.00010967,87182.0,87162.0,0.00592]
["bitfinex","BTCUSD",1766115430043,0.49566,87181.0,87163.0,0.05013752]
["bitfinex","BTCUSD",1766115430245,0.49566,87181.0,87147.0,0.58567]
["bitfinex","BTCUSD",1766115430463,0.61770478,87160.0,87137.0,0.03963764]
["bitfinex","BTCUSD",1766115430809,0.61770478,87160.0,87109.0,0.49575]
["bitfinex","BTCUSD",1766115430810,0.0907,87143.0,87109.0,0.49575]
["bitfinex","BTCUSD",1766115431005,0.58636,87141.0,87112.0,0.00592]
["bitfinex","BTCUSD",1766115431633,0.49566,87155.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766115431808,0.00592,87151.0,87130.0,0.61770478]
["bitfinex","BTCUSD",1766115432009,0.00592,87151.0,87131.0,0.00592]
["bitfinex","BTCUSD",1766115432010,0.09662,87151.0,87131.0,0.00592]
["bitfinex","BTCUSD",1766115432213,0.49566,87150.0,87130.0,0.00036571]
["bitfinex","BTCUSD",1766115432412,0.09662,87151.0,87130.0,0.00036571]
["bitfinex","BTCUSD",1766115432413,0.49566,87148.0,87130.0,0.00036571]
["bitfinex","BTCUSD",1766115432766,0.49566,87148.0,87123.0,0.00592]
["bitfinex","BTCUSD",1766115432767,0.48093,87146.0,87123.0,0.00592]
["bitfinex","BTCUSD",1766115432965,0.48093,87146.0,87123.0,0.00602974]
["bitfinex","BTCUSD",1766115433169,0.0907,87145.0,87123.0,0.00602974]
["bitfinex","BTCUSD",1766115433318,0.48093,87142.0,87111.0,0.61530752]
["bitfinex","BTCUSD",1766115433521,0.48093,87139.0,87115.0,0.00592]
["bitfinex","BTCUSD",1766115433690,0.48093,87137.0,87115.0,0.00592]
["bitfinex","BTCUSD",1766115434830,0.48093,87137.0,87102.0,0.56481]
["bitfinex","BTCUSD",1766115434831,0.48093,87121.0,87098.0,0.03963764]
["bitfinex","BTCUSD",1766115435035,0.05049752,87122.0,87083.0,0.04006907]
["bitfinex","BTCUSD",1766115435036,0.48093,87108.0,87083.0,0.04006907]
["bitfinex","BTCUSD",1766115435234,0.01148039,87105.0,87081.0,0.00592]
["bitfinex","BTCUSD",1766115435442,0.0907,87101.0,87076.0,0.00592]
["bitfinex","BTCUSD",1766115435669,0.0907,87101.0,87065.0,0.04596]
["bitfinex","BTCUSD",1766115435670,0.57163,87097.0,87065.0,0.04596]
["bitfinex","BTCUSD",1766115435874,0.48093,87095.0,87071.0,0.00592]
["bitfinex","BTCUSD",1766115436002,0.0907,87097.0,87071.0,0.00592]
["bitfinex","BTCUSD",1766115436003,0.0907,87097.0,87072.0,1.04418]
["bitfinex","BTCUSD",1766115436207,0.0907,87097.0,87073.0,0.50463614]
["bitfinex","BTCUSD",1766115436415,0.00592,87096.0,87074.0,0.56481]
["bitfinex","BTCUSD",1766115436621,0.0907,87111.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766115436839,0.00592,87110.0,87096.0,0.001099]
["bitfinex","BTCUSD",1766115437040,0.00592,87110.0,87089.0,0.00592]
["bitfinex","BTCUSD",1766115437488,0.0907,87108.0,87082.0,0.05049752]
["bitfinex","BTCUSD",1766115437688,0.57163,87109.0,87086.0,0.00592]
["bitfinex","BTCUSD",1766115437910,0.57163,87109.0,87082.0,0.05049752]
["bitfinex","BTCUSD",1766115438123,0.0907,87107.0,87082.0,0.05049752]
["bitfinex","BTCUSD",1766115438321,0.0907,87107.0,87072.0,0.56517607]
["bitfinex","BTCUSD",1766115438322,0.48093,87100.0,87072.0,0.00036607]
["bitfinex","BTCUSD",1766115438553,0.48093,87100.0,87073.0,0.00592]
["bitfinex","BTCUSD",1766115438554,0.48685,87099.0,87073.0,0.00592]
["bitfinex","BTCUSD",1766115438672,0.00592,87098.0,87076.0,0.56481]
["bitfinex","BTCUSD",1766115438872,0.00592,87098.0,87076.0,0.47937]
["bitfinex","BTCUSD",1766115439124,0.00592,87098.0,87077.0,0.56481]
["bitfinex","BTCUSD",1766115439291,0.0907,87114.0,87098.0,0.001099]
["bitfinex","BTCUSD",1766115439507,0.09662,87110.0,87088.0,0.00592]
["bitfinex","BTCUSD",1766115439708,0.09662,87110.0,87088.0,0.57073]
["bitfinex","BTCUSD",1766115440114,0.00592,87110.0,87088.0,0.58221263]
["bitfinex","BTCUSD",1766115440332,0.00592,87122.0,87110.0,0.001099]
["bitfinex","BTCUSD",1766115440799,0.00592,87122.0,87104.0,0.00592]
["bitfinex","BTCUSD",1766115441641,0.00592,87122.0,87104.0,0.00602978]
["bitfinex","BTCUSD",1766115441971,0.0907,87126.0,87104.0,0.00602978]
["bitfinex","BTCUSD",1766115442181,0.00592,87125.0,87104.0,0.00602978]
["bitfinex","BTCUSD",1766115442381,0.60713,87140.0,87104.0,0.00602978]
["bitfinex","BTCUSD",1766115442382,1.08806,87140.0,87107.0,0.56481]
["bitfinex","BTCUSD",1766115442610,0.00099999,87170.0,87104.0,0.00602978]
["bitfinex","BTCUSD",1766115442611,0.04596,87146.0,87125.0,0.001099]
["bitfinex","BTCUSD",1766115442813,0.00592,87145.0,87120.0,0.00592]
["bitfinex","BTCUSD",1766115443184,0.0907,87143.0,87120.0,0.00592]
["bitfinex","BTCUSD",1766115443383,0.48093,87142.0,87110.0,0.56481]
["bitfinex","BTCUSD",1766115443657,0.61860683,87132.0,87104.0,0.00010978]
["bitfinex","BTCUSD",1766115443859,0.61770478,87120.0,87088.0,1.0]
["bitfinex","BTCUSD",1766115444082,0.0907,87103.0,87065.0,0.62431908]
["bitfinex","BTCUSD",1766115444260,0.57163,87100.0,87066.0,0.00592]
["bitfinex","BTCUSD",1766115444475,0.0907,87100.0,87070.0,0.61770478]
["bitfinex","BTCUSD",1766115444639,0.49240894,87116.0,87100.0,0.001099]
["bitfinex","BTCUSD",1766115444640,0.04596,87110.0,87100.0,0.001099]
["bitfinex","BTCUSD",1766115444840,0.04596,87110.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766115444841,0.00592,87109.0,87081.0,0.00592]
["bitfinex","BTCUSD",1766115445261,0.00592,87109.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766115445489,0.00592,87109.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766115445696,0.00010965,87120.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766115445927,0.00592,87115.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766115446125,0.00592,87115.0,87092.0,0.00592]
["bitfinex","BTCUSD",1766115446782,0.48093,87113.0,87092.0,0.00592]
["bitfinex","BTCUSD",1766115446994,0.48093,87111.0,87082.0,0.00592]
["bitfinex","BTCUSD",1766115447203,0.48093,87109.0,87082.0,0.00592]
["bitfinex","BTCUSD",1766115447414,0.00592,87108.0,87082.0,0.00592]
["bitfinex","BTCUSD",1766115448267,0.54261883,87107.0,87082.0,0.00592]
["bitfinex","BTCUSD",1766115448483,0.0907,87104.0,87082.0,0.00592]
["bitfinex","BTCUSD",1766115448702,0.00592,87103.0,87083.0,0.47937]
["bitfinex","BTCUSD",1766115448923,0.00592,87102.0,87071.0,0.0907]
["bitfinex","BTCUSD",1766115449134,0.001099,87083.0,87060.0,1.18251478]
["bitfinex","BTCUSD",1766115449336,0.00583651,87082.0,87063.0,0.57859312]
["bitfinex","BTCUSD",1766115449546,0.00583651,87082.0,87064.0,0.00592]
["bitfinex","BTCUSD",1766115449763,0.48093,87081.0,87050.0,0.61770478]
["bitfinex","BTCUSD",1766115449995,0.48093,87076.0,87042.0,0.47937]
["bitfinex","BTCUSD",1766115450205,0.60713,87074.0,87043.0,0.00592]
["bitfinex","BTCUSD",1766115450483,0.60713,87070.0,87043.0,0.00592]
["bitfinex","BTCUSD",1766115450695,0.01148422,87076.0,87043.0,0.00592]
["bitfinex","BTCUSD",1766115450696,0.0907,87074.0,87043.0,0.47937]
["bitfinex","BTCUSD",1766115450909,0.48093,87068.0,87042.0,0.00036607]
["bitfinex","BTCUSD",1766115451112,0.48093,87066.0,87042.0,0.00036607]
["bitfinex","BTCUSD",1766115451522,0.00592,87067.0,87042.0,0.00036607]
["bitfinex","BTCUSD",1766115451523,0.48093,87064.0,87042.0,0.00036607]
["bitfinex","BTCUSD",1766115451738,0.00592,87063.0,87043.0,1.04418]
["bitfinex","BTCUSD",1766115451943,0.00592,87062.0,87045.0,0.56481]
["bitfinex","BTCUSD",1766115452358,0.48093,87078.0,87045.0,0.56481]
["bitfinex","BTCUSD",1766115452595,0.05188,87077.0,87050.0,0.61770478]
["bitfinex","BTCUSD",1766115452718,0.48093,87078.0,87048.0,0.22975574]
["bitfinex","BTCUSD",1766115452719,0.04596,87076.0,87048.0,0.22975574]
["bitfinex","BTCUSD",1766115452925,0.00592,87075.0,87047.0,0.56481]
["bitfinex","BTCUSD",1766115453178,0.00592,87075.0,87050.0,0.61770478]
["bitfinex","BTCUSD",1766115453423,0.48093,87078.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766115453651,0.00592,87077.0,87050.0,0.61770478]
["bitfinex","BTCUSD",1766115453828,0.05001839,87074.0,87043.0,0.57073]
["bitfinex","BTCUSD",1766115454029,0.48093,87073.0,87044.0,0.47937]
["bitfinex","BTCUSD",1766115454840,0.46102,87072.0,87043.0,0.00592]
["bitfinex","BTCUSD",1766115455015,0.05001839,87074.0,87043.0,0.00592]
["bitfinex","BTCUSD",1766115455016,0.46102,87070.0,87043.0,0.00592]
["bitfinex","BTCUSD",1766115455213,0.62038,87068.0,87042.0,0.00036607]
["bitfinex","BTCUSD",1766115455394,0.00592,87069.0,87042.0,0.00036607]
["bitfinex","BTCUSD",1766115455395,0.49351,87066.0,87042.0,0.00036607]
["bitfinex","BTCUSD",1766115455602,0.62038,87067.0,87042.0,0.00036607]
["bitfinex","BTCUSD",1766115455603,0.49351,87064.0,87042.0,0.00036607]
["bitfinex","BTCUSD",1766115456048,0.00592,87065.0,87042.0,0.00036607]
["bitfinex","BTCUSD",1766115456049,0.62038,87063.0,87042.0,0.00036607]
["bitfinex","BTCUSD",1766115456253,0.00592,87065.0,87029.0,0.00592]
["bitfinex","BTCUSD",1766115456254,0.000366,87042.0,87029.0,0.00592]
["bitfinex","BTCUSD",1766115456654,0.00592,87044.0,87029.0,0.00010978]
["bitfinex","BTCUSD",1766115458453,0.00592,87043.0,87029.0,0.00010978]
["bitfinex","BTCUSD",1766115459501,0.00592,87043.0,87026.0,8.1e-07]
["bitfinex","BTCUSD",1766115459703,2.205e-05,87029.0,87026.0,8.1e-07]
["bitfinex","BTCUSD",1766115459904,0.00592,87034.0,87026.0,8.1e-07]
["bitfinex","BTCUSD",1766115460173,0.0001096,87043.0,87026.0,8.1e-07]
["bitfinex","BTCUSD",1766115460174,0.00592,87037.0,87034.0,8.7e-05]
["bitfinex","BTCUSD",1766115460532,0.00592,87037.0,87026.0,8.1e-07]
["bitfinex","BTCUSD",1766115461148,0.00592,87040.0,87037.0,8.7e-05]
["bitfinex","BTCUSD",1766115461309,0.0001096,87043.0,87037.0,8.7e-05]
["bitfinex","BTCUSD",1766115461522,0.00592,87048.0,87041.0,0.00206843]
["bitfinex","BTCUSD",1766115461721,0.00592,87050.0,87033.0,0.57111]
["bitfinex","BTCUSD",1766115461954,0.00592,87050.0,87033.0,0.5712196]
["bitfinex","BTCUSD",1766115463206,0.0009024,87033.0,87026.0,8.1e-07]
["bitfinex","BTCUSD",1766115463415,1.03186,87037.0,87026.0,8.1e-07]
["bitfinex","BTCUSD",1766115463790,0.05049752,87035.0,87026.0,8.1e-07]
["bitfinex","BTCUSD",1766115464145,0.28029163,87035.0,87026.0,8.1e-07]
["bitfinex","BTCUSD",1766115464361,0.22981192,87028.0,87026.0,8.1e-07]
["bitfinex","BTCUSD",1766115464561,0.61770478,87020.0,87000.0,4.118481]
["bitfinex","BTCUSD",1766115464792,0.05001839,87030.0,87000.0,4.118481]
["bitfinex","BTCUSD",1766115464793,0.01802856,87028.0,87000.0,4.118481]
["bitfinex","BTCUSD",1766115464992,0.01802856,87028.0,87001.0,0.22988241]
["bitfinex","BTCUSD",1766115465217,0.00592,87030.0,87028.0,0.000197]
["bitfinex","BTCUSD",1766115465422,0.00592,87029.0,87028.0,0.000197]
["bitfinex","BTCUSD",1766115465651,0.05001839,87028.0,87000.0,4.118481]
["bitfinex","BTCUSD",1766115465811,0.05001839,87025.0,87000.0,4.118481]
["bitfinex","BTCUSD",1766115466796,0.14071839,87025.0,87000.0,4.118481]
["bitfinex","BTCUSD",1766115467086,0.05001839,87019.0,87000.0,4.118481]
["bitfinex","BTCUSD",1766115467291,0.05192,87018.0,87000.0,4.118481]
["bitfinex","BTCUSD",1766115467701,0.14262,87018.0,87000.0,4.118481]
["bitfinex","BTCUSD",1766115468325,0.14262,87018.0,87000.0,4.117579]
["bitfinex","BTCUSD",1766115468326,0.61770478,87010.0,87000.0,4.117579]
["bitfinex","BTCUSD",1766115468552,0.05001839,87018.0,87000.0,4.117579]
["bitfinex","BTCUSD",1766115468754,0.05001839,87016.0,87010.0,0.000197]
["bitfinex","BTCUSD",1766115469098,0.05001839,87016.0,87000.0,4.117579]
["bitfinex","BTCUSD",1766115469552,0.14071839,87016.0,87000.0,4.11768965]
["bitfinex","BTCUSD",1766115470744,0.05049752,87012.0,87000.0,4.11768965]
["bitfinex","BTCUSD",1766115470943,0.05001839,87014.0,87000.0,4.11768965]
["bitfinex","BTCUSD",1766115471688,0.14071839,87016.0,87000.0,4.11768965]
["bitfinex","BTCUSD",1766115471887,0.05001839,87004.0,87000.0,4.11768965]
["bitfinex","BTCUSD",1766115472089,0.00592,87003.0,87000.0,3.92464834]
["bitfinex","BTCUSD",1766115472292,0.00592,87003.0,87000.0,3.73160703]
["bitfinex","BTCUSD",1766115472496,0.00592,87003.0,87000.0,3.67975138]
["bitfinex","BTCUSD",1766115472716,0.00592,87003.0,87000.0,3.44729274]
["bitfinex","BTCUSD",1766115472919,0.05001839,87002.0,87000.0,3.2739861]
["bitfinex","BTCUSD",1766115473136,0.05001839,87002.0,87000.0,3.06248266]
["bitfinex","BTCUSD",1766115473345,0.05001839,87002.0,87000.0,2.86648482]
["bitfinex","BTCUSD",1766115473544,0.14071839,87001.0,87000.0,0.36352698]
["bitfinex","BTCUSD",1766115473751,0.05001839,86992.0,86974.0,0.0002]
["bitfinex","BTCUSD",1766115474056,0.14262,86991.0,86974.0,0.0002]
["bitfinex","BTCUSD",1766115474263,0.22991686,86988.0,86986.0,0.00025252]
["bitfinex","BTCUSD",1766115474410,0.05001839,86982.0,86974.0,0.0002]
["bitfinex","BTCUSD",1766115474617,0.01149623,86985.0,86974.0,0.0002]
["bitfinex","BTCUSD",1766115474618,0.14071839,86978.0,86974.0,0.0002]
["bitfinex","BTCUSD",1766115474845,0.0907,86975.0,86974.0,6.706e-05]
["bitfinex","BTCUSD",1766115475018,0.14663839,86975.0,86974.0,6.706e-05]
["bitfinex","BTCUSD",1766115475247,0.37658952,86975.0,86974.0,6.706e-05]
["bitfinex","BTCUSD",1766115475443,0.14663839,86975.0,86974.0,6.706e-05]
["bitfinex","BTCUSD",1766115476075,0.05593839,86975.0,86974.0,6.706e-05]
["bitfinex","BTCUSD",1766115476245,0.05593839,86975.0,86974.0,5.8e-07]
["bitfinex","BTCUSD",1766115476689,0.05483939,86975.0,86974.0,5.8e-07]
["bitfinex","BTCUSD",1766115477172,0.14553939,86975.0,86974.0,5.8e-07]
["bitfinex","BTCUSD",1766115477752,0.14553939,86975.0,86944.0,0.0002]
["bitfinex","BTCUSD",1766115477753,0.0907,86973.0,86944.0,0.0002]
["bitfinex","BTCUSD",1766115477962,0.05049752,86966.0,86944.0,0.0002]
["bitfinex","BTCUSD",1766115478186,0.00592,86965.0,86944.0,0.0002]
["bitfinex","BTCUSD",1766115478803,0.05001839,86964.0,86944.0,0.0002]
["bitfinex","BTCUSD",1766115479438,0.05001839,86962.0,86944.0,0.0002]
["bitfinex","BTCUSD",1766115479672,0.05001839,86951.0,86944.0,0.0002]
["bitfinex","BTCUSD",1766115479897,0.0907,86949.0,86944.0,0.0002]
["bitfinex","BTCUSD",1766115480126,0.23003794,86943.0,86941.0,0.0004]
["bitfinex","BTCUSD",1766115480320,0.0004,86941.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115480592,0.05149751,86980.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115480836,0.04604,86960.0,86940.0,0.90868237]
["bitfinex","BTCUSD",1766115481002,0.05049752,86959.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115481210,0.05049752,86942.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115481421,0.05196,86941.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115481571,0.00592,86941.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115481766,0.05049752,86940.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115482032,0.00592,86941.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115482212,0.05001839,86940.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115482413,0.90868237,86990.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1766115482659,0.00592,86963.0,86936.0,0.61700271]
["bitfinex","BTCUSD",1766115482870,0.00592,86963.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115483153,0.00592,86963.0,86950.0,0.90868237]
["bitfinex","BTCUSD",1766115483364,0.00592,86963.0,86940.0,0.90868237]
["bitfinex","BTCUSD",1766115484051,0.04604,86970.0,86950.0,0.92018323]
["bitfinex","BTCUSD",1766115484282,0.01249424,87000.0,86950.0,0.92018323]
["bitfinex","BTCUSD",1766115484283,0.01149464,86997.0,86950.0,1.94494237]
["bitfinex","BTCUSD",1766115484474,0.00592,86967.0,86950.0,1.94494237]
["bitfinex","BTCUSD",1766115484768,0.00592,86967.0,86950.0,0.90868237]
["bitfinex","BTCUSD",1766115484956,0.00592,86967.0,86961.0,0.00078922]
["bitfinex","BTCUSD",1766115485172,0.000789,86961.0,86950.0,0.90868237]
["bitfinex","BTCUSD",1766115485375,0.000789,86961.0,86940.0,0.90868237]
["bitfinex","BTCUSD",1766115485663,0.05001839,86966.0,86960.0,0.0008208]
["bitfinex","BTCUSD",1766115485875,0.00031,86960.0,86940.0,0.90868237]
["bitfinex","BTCUSD",1766115486081,0.00031,86960.0,86937.0,0.00592]
["bitfinex","BTCUSD",1766115486241,0.05001839,86966.0,86950.0,0.90868237]
["bitfinex","BTCUSD",1766115486435,0.05001839,86966.0,86932.0,0.5835]
["bitfinex","BTCUSD",1766115486436,0.06151713,86966.0,86932.0,0.5835]
["bitfinex","BTCUSD",1766115486626,0.05001839,86960.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115486825,0.05001839,86958.0,86940.0,0.90868237]
["bitfinex","BTCUSD",1766115487024,0.04604,86959.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115487025,0.05001839,86956.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115487226,0.0907,86971.0,86940.0,0.90868237]
["bitfinex","BTCUSD",1766115487452,0.05196,86963.0,86947.0,0.90868237]
["bitfinex","BTCUSD",1766115487655,0.05196,86963.0,86939.0,0.5834]
["bitfinex","BTCUSD",1766115487856,0.00592,86965.0,86953.0,0.90868237]
["bitfinex","BTCUSD",1766115488191,0.08700374,87010.0,86953.0,0.90868237]
["bitfinex","BTCUSD",1766115488192,0.01149451,86998.0,86953.0,0.90868237]
["bitfinex","BTCUSD",1766115488425,0.01149451,86998.0,86948.0,0.00592]
["bitfinex","BTCUSD",1766115488426,0.00592,86970.0,86948.0,0.00592]
["bitfinex","BTCUSD",1766115488653,0.00592,86970.0,86940.0,0.90868237]
["bitfinex","BTCUSD",1766115488654,0.001099,86953.0,86940.0,0.90868237]
["bitfinex","BTCUSD",1766115488880,0.05049752,86951.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115489093,0.05001839,86945.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115489315,0.0907,86946.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115489532,0.05196,86944.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115489986,0.00592,86943.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115490622,0.00592,86942.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115490754,0.01804468,86948.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766115490955,0.00592,86947.0,86940.0,0.90868237]
["bitfinex","BTCUSD",1766115491410,0.00592,86947.0,86921.0,0.01170469]
["bitfinex","BTCUSD",1766115491411,0.05001839,86938.0,86931.0,0.04844041]
["bitfinex","BTCUSD",1766115491622,0.05001839,86938.0,86887.0,0.04001708]
["bitfinex","BTCUSD",1766115491623,0.01150589,86912.0,86867.0,0.04021708]
["bitfinex","BTCUSD",1766115491816,0.0907,86903.0,86870.0,0.90868237]
["bitfinex","BTCUSD",1766115492162,0.0907,86901.0,86870.0,0.90868237]
["bitfinex","BTCUSD",1766115492366,0.05001839,86901.0,86867.0,0.0002]
["bitfinex","BTCUSD",1766115492578,0.00592,86903.0,86900.0,0.00271666]
["bitfinex","BTCUSD",1766115492780,0.00592,86903.0,86877.0,0.00592]
["bitfinex","BTCUSD",1766115492781,0.05593839,86902.0,86880.0,0.90868237]
["bitfinex","BTCUSD",1766115493207,0.00010954,86903.0,86902.0,0.001099]
["bitfinex","BTCUSD",1766115493417,0.00099999,86950.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1766115493624,0.00592,86949.0,86920.0,0.90868237]
["bitfinex","BTCUSD",1766115493831,0.00592,86949.0,86930.0,0.90868237]
["bitfinex","BTCUSD",1766115494263,0.00010991,86950.0,86930.0,0.91460237]
["bitfinex","BTCUSD",1766115494466,0.01804425,86963.0,86950.0,0.000109]
["bitfinex","BTCUSD",1766115494675,0.04604,86968.0,86950.0,0.90905131]
["bitfinex","BTCUSD",1766115494876,0.01149583,86988.0,86950.0,0.90905131]
["bitfinex","BTCUSD",1766115495078,0.04604,86987.0,86968.0,0.000989]
["bitfinex","BTCUSD",1766115495305,0.04604,86987.0,86950.0,0.00036894]
["bitfinex","BTCUSD",1766115495306,0.04604,86999.0,86963.0,0.00592]
["bitfinex","BTCUSD",1766115495487,0.04604,86999.0,86970.0,0.90868237]
["bitfinex","BTCUSD",1766115495488,0.05049752,86995.0,86970.0,0.90868237]
["bitfinex","BTCUSD",1766115495710,0.05049752,86995.0,86963.0,0.00592]
["bitfinex","BTCUSD",1766115495711,0.00592,86995.0,86980.0,0.90868237]
["bitfinex","BTCUSD",1766115495946,0.00592,86995.0,86973.0,0.00592]
["bitfinex","BTCUSD",1766115496079,0.24136624,87005.0,86974.0,0.00592]
["bitfinex","BTCUSD",1766115496452,0.24136624,87005.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1766115496453,0.0907,86983.0,86950.0,0.95472237]
["bitfinex","BTCUSD",1766115496649,0.05593839,86982.0,86951.0,0.00592]
["bitfinex","BTCUSD",1766115496939,0.0907,86976.0,86936.0,0.61979]
["bitfinex","BTCUSD",1766115497080,0.05001839,86966.0,86943.0,0.00592]
["bitfinex","BTCUSD",1766115497279,0.05001839,86964.0,86943.0,0.00592]
["bitfinex","BTCUSD",1766115497478,0.05593839,86966.0,86940.0,0.90868237]
["bitfinex","BTCUSD",1766115497700,0.05001839,86964.0,86940.0,0.90868237]
["bitfinex","BTCUSD",1766115497905,0.05001839,86964.0,86936.0,0.04604]
["bitfinex","BTCUSD",1766115498104,0.09662,86966.0,86964.0,0.001099]
["bitfinex","BTCUSD",1766115498105,0.0907,86966.0,86964.0,0.001099]
["bitfinex","BTCUSD",1766115498307,0.00592,86979.0,86953.0,0.00592]
["bitfinex","BTCUSD",1766115498507,0.01803965,86978.0,86953.0,0.00592]
["bitfinex","BTCUSD",1766115498707,0.05049752,86977.0,86953.0,0.00592]
["bitfinex","BTCUSD",1766115498933,0.06151581,86976.0,86953.0,0.00592]
["bitfinex","BTCUSD",1766115499181,0.05001839,86974.0,86953.0,0.00592]
["bitfinex","BTCUSD",1766115499834,0.05049752,86973.0,86953.0,0.00592]
["bitfinex","BTCUSD",1766115500354,0.05049752,86973.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766115500355,0.01150059,86952.0,86911.0,1.10434]
["bitfinex","BTCUSD",1766115500567,0.01150311,86933.0,86912.0,0.00592]
["bitfinex","BTCUSD",1766115500775,0.05001839,86932.0,86909.0,0.00592]
["bitfinex","BTCUSD",1766115501003,0.05001839,86931.0,86909.0,0.00592]
["bitfinex","BTCUSD",1766115501199,0.01150192,86942.0,86897.0,1.10434]
["bitfinex","BTCUSD",1766115501402,0.05001839,86941.0,86911.0,0.61979]
["bitfinex","BTCUSD",1766115501652,0.05001839,86941.0,86912.0,0.00592]
["bitfinex","BTCUSD",1766115501859,0.05001839,86941.0,86916.0,0.61979]
["bitfinex","BTCUSD",1766115502061,0.05001839,86944.0,86916.0,0.61979]
["bitfinex","BTCUSD",1766115502274,0.05001839,86944.0,86898.0,0.0907]
["bitfinex","BTCUSD",1766115502275,0.05049752,86929.0,86898.0,0.0907]
["bitfinex","BTCUSD",1766115502509,0.05049752,86929.0,86899.0,0.00592]
["bitfinex","BTCUSD",1766115502510,0.05001839,86921.0,86899.0,0.00592]
["bitfinex","BTCUSD",1766115502728,0.01150403,86926.0,86899.0,0.00592]
["bitfinex","BTCUSD",1766115502959,0.00592,86925.0,86899.0,0.00592]
["bitfinex","BTCUSD",1766115503128,0.05001839,86923.0,86899.0,0.00592]
["bitfinex","BTCUSD",1766115503833,0.05001839,86923.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766115503834,0.05001839,86923.0,86900.0,0.00592]
["bitfinex","BTCUSD",1766115504477,0.05001839,86933.0,86923.0,0.001099]
["bitfinex","BTCUSD",1766115505095,0.0907,86937.0,86913.0,0.00592]
["bitfinex","BTCUSD",1766115505421,0.05001839,86931.0,86913.0,0.00592]
["bitfinex","BTCUSD",1766115505978,0.0907,86935.0,86913.0,0.00592]
["bitfinex","BTCUSD",1766115506178,0.05001839,86934.0,86913.0,0.62528]
["bitfinex","BTCUSD",1766115506379,0.05001839,86943.0,86913.0,0.62528]
["bitfinex","BTCUSD",1766115506602,0.01150006,86956.0,86915.0,1.07499]
["bitfinex","BTCUSD",1766115506828,0.02814558,86955.0,86914.0,0.45563]
["bitfinex","BTCUSD",1766115507030,0.01072538,86954.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1766115507184,0.04608,86970.0,86923.0,0.45563]
["bitfinex","BTCUSD",1766115507396,0.04608,86970.0,86933.0,0.61936]
["bitfinex","BTCUSD",1766115507397,0.06714227,86969.0,86933.0,0.61936]
["bitfinex","BTCUSD",1766115507603,0.01072475,86968.0,86934.0,0.052]
["bitfinex","BTCUSD",1766115507782,0.01072475,86967.0,86934.0,0.67136]
["bitfinex","BTCUSD",1766115507990,0.00592,86968.0,86934.0,0.67136]
["bitfinex","BTCUSD",1766115508196,0.00592,86970.0,86934.0,0.67136]
["bitfinex","BTCUSD",1766115508606,0.01804116,86972.0,86940.0,0.90868237]
["bitfinex","BTCUSD",1766115508810,0.01804116,86972.0,86943.0,0.61936]
["bitfinex","BTCUSD",1766115509004,0.01804116,86972.0,86950.0,0.90868237]
["bitfinex","BTCUSD",1766115509222,0.01149306,87009.0,86972.0,0.001099]
["bitfinex","BTCUSD",1766115509431,0.01071929,87004.0,86973.0,0.052]
["bitfinex","BTCUSD",1766115509761,0.01071929,87004.0,86963.0,0.61936]
["bitfinex","BTCUSD",1766115509762,0.01071929,87003.0,86974.0,0.052]
["bitfinex","BTCUSD",1766115509963,0.01071929,87002.0,86975.0,0.00592]
["bitfinex","BTCUSD",1766115510166,0.01803759,87007.0,86980.0,0.61936]
["bitfinex","BTCUSD",1766115510368,0.0181475,87007.0,86984.0,0.45563]
["bitfinex","BTCUSD",1766115510564,0.05049752,87006.0,86971.0,0.0907]
["bitfinex","BTCUSD",1766115510837,0.01149398,87002.0,86972.0,0.04608]
["bitfinex","BTCUSD",1766115511045,0.05001839,87002.0,86973.0,0.04608]
["bitfinex","BTCUSD",1766115511250,0.0907,87003.0,86973.0,0.66544]
["bitfinex","BTCUSD",1766115511424,0.0181475,87007.0,86979.0,0.61936]
["bitfinex","BTCUSD",1766115511636,0.0181475,87007.0,86981.0,0.61936]
["bitfinex","BTCUSD",1766115511832,0.0181475,87007.0,86982.0,0.61936]
["bitfinex","BTCUSD",1766115512528,0.05001839,87006.0,86982.0,0.61936]
["bitfinex","BTCUSD",1766115513277,0.05001839,87006.0,86971.0,0.05049752]
["bitfinex","BTCUSD",1766115513478,0.05001839,87006.0,86979.0,0.59372]
["bitfinex","BTCUSD",1766115513685,0.05001839,87006.0,86983.0,0.59372]
["bitfinex","BTCUSD",1766115513885,0.05001839,87006.0,86984.0,0.47251]
["bitfinex","BTCUSD",1766115514090,0.05001839,87006.0,86984.0,1.06623]
["bitfinex","BTCUSD",1766115514311,0.05001839,87006.0,86985.0,1.07410548]
["bitfinex","BTCUSD",1766115514537,0.05001839,87006.0,86984.0,0.00592]
["bitfinex","BTCUSD",1766115514538,0.0181475,87007.0,86986.0,1.06031]
["bitfinex","BTCUSD",1766115515161,0.0181475,87007.0,86987.0,1.06031]
["bitfinex","BTCUSD",1766115515629,0.0181475,87007.0,86988.0,0.59376]
["bitfinex","BTCUSD",1766115515782,0.0181475,87007.0,86989.0,0.04604]
["bitfinex","BTCUSD",1766115516601,0.00010991,87007.0,86989.0,0.6398]
["bitfinex","BTCUSD",1766115516805,0.00010991,87007.0,86990.0,0.59376]
["bitfinex","BTCUSD",1766115517140,0.2357319,87028.0,86990.0,0.59376]
["bitfinex","BTCUSD",1766115517141,0.01803142,87025.0,87009.0,0.46053]
["bitfinex","BTCUSD",1766115517344,0.00197157,87068.0,87025.0,0.000989]
["bitfinex","BTCUSD",1766115517345,0.01148738,87052.0,87025.0,0.000989]
["bitfinex","BTCUSD",1766115517545,0.0180278,87042.0,87026.0,0.00592]
["bitfinex","BTCUSD",1766115517765,0.0180278,87042.0,87027.0,0.04604]
["bitfinex","BTCUSD",1766115517924,0.0180278,87042.0,87014.0,0.59376]
["bitfinex","BTCUSD",1766115518123,0.05049752,87035.0,87015.0,0.05196]
["bitfinex","BTCUSD",1766115518325,0.05001839,87034.0,87016.0,0.04604]
["bitfinex","BTCUSD",1766115518503,0.05001839,87035.0,87016.0,0.04604]
["bitfinex","BTCUSD",1766115518704,0.05001839,87037.0,87017.0,0.05196]
["bitfinex","BTCUSD",1766115518907,0.05001839,87032.0,87003.0,0.59376]
["bitfinex","BTCUSD",1766115519111,0.06150841,87032.0,87003.0,0.59376]
["bitfinex","BTCUSD",1766115519330,0.06150828,87033.0,87003.0,0.59376]
["bitfinex","BTCUSD",1766115519528,0.05001839,87034.0,87005.0,0.46053]
["bitfinex","BTCUSD",1766115519764,0.0114887,87042.0,87006.0,0.04604]
["bitfinex","BTCUSD",1766115519959,0.05001839,87036.0,87006.0,0.04604]
["bitfinex","BTCUSD",1766115520313,0.0907,87038.0,87006.0,0.04604]
["bitfinex","BTCUSD",1766115520533,0.0907,87038.0,87011.0,0.59376]
["bitfinex","BTCUSD",1766115520702,0.01148778,87049.0,87013.0,0.59376]
["bitfinex","BTCUSD",1766115520908,0.01148765,87050.0,87013.0,0.59376]
["bitfinex","BTCUSD",1766115521128,0.0001,87048.0,87012.0,0.00592]
["bitfinex","BTCUSD",1766115521358,0.05049752,87049.0,87012.0,0.00592]
["bitfinex","BTCUSD",1766115521359,0.05011839,87043.0,87012.0,0.00592]
["bitfinex","BTCUSD",1766115521913,0.01158857,87043.0,87012.0,0.00592]
["bitfinex","BTCUSD",1766115522328,0.06150709,87042.0,87012.0,0.00592]
["bitfinex","BTCUSD",1766115522765,0.0001,87042.0,87012.0,0.60049]
["bitfinex","BTCUSD",1766115523005,0.05001839,87044.0,87007.0,0.0907]
["bitfinex","BTCUSD",1766115523006,0.0001,87043.0,87007.0,0.0907]
["bitfinex","BTCUSD",1766115523208,0.0001,87036.0,87013.0,0.05196]
["bitfinex","BTCUSD",1766115523563,0.24125641,87045.0,87013.0,0.05196]
["bitfinex","BTCUSD",1766115523564,0.0001,87055.0,87036.0,0.0001]
["bitfinex","BTCUSD",1766115523765,0.05001839,87051.0,87037.0,0.00592]
["bitfinex","BTCUSD",1766115524067,0.05001839,87041.0,87019.0,0.00592]
["bitfinex","BTCUSD",1766115524276,0.05049752,87036.0,87010.0,0.0907]
["bitfinex","BTCUSD",1766115524475,0.05001839,87032.0,87019.0,0.04604]
["bitfinex","BTCUSD",1766115524660,0.05001839,87034.0,87017.0,0.04604]
["bitfinex","BTCUSD",1766115524866,0.05012821,87034.0,87017.0,0.04604]
["bitfinex","BTCUSD",1766115525544,0.00010982,87034.0,87017.0,0.04604]
["bitfinex","BTCUSD",1766115527948,8.2e-07,87034.0,87018.0,0.59457]
["bitfinex","BTCUSD",1766115528090,8.2e-07,87034.0,87019.0,0.04604]
["bitfinex","BTCUSD",1766115528290,8.2e-07,87034.0,87020.0,0.00592]
["bitfinex","BTCUSD",1766115528496,8.2e-07,87034.0,87020.0,0.05196]
["bitfinex","BTCUSD",1766115529129,0.06150445,87062.0,87023.0,0.45543]
["bitfinex","BTCUSD",1766115529336,0.05049752,87061.0,87028.0,0.59457]
["bitfinex","BTCUSD",1766115529571,0.05049752,87061.0,87030.0,0.61885823]
["bitfinex","BTCUSD",1766115529773,0.01148672,87057.0,87029.0,0.05196]
["bitfinex","BTCUSD",1766115530019,0.05001839,87056.0,87028.0,0.59457]
["bitfinex","BTCUSD",1766115530185,0.01148699,87055.0,87030.0,0.05196]
["bitfinex","BTCUSD",1766115530620,0.06150524,87056.0,87030.0,0.05196]
["bitfinex","BTCUSD",1766115530803,0.05001839,87055.0,87030.0,0.05196]
["bitfinex","BTCUSD",1766115531008,0.05001839,87053.0,87030.0,0.05196]
["bitfinex","BTCUSD",1766115531942,0.05012819,87062.0,87031.0,0.59457]
["bitfinex","BTCUSD",1766115532057,0.05001839,87059.0,87030.0,0.67081823]
["bitfinex","BTCUSD",1766115532263,0.05001839,87058.0,87031.0,0.0907]
["bitfinex","BTCUSD",1766115532503,0.0001098,87062.0,87040.0,0.61885823]
["bitfinex","BTCUSD",1766115532709,0.0001098,87062.0,87032.0,0.59457]
["bitfinex","BTCUSD",1766115532710,0.0001098,87062.0,87041.0,0.00592]
["bitfinex","BTCUSD",1766115532882,0.0001098,87062.0,87032.0,0.59457]
["bitfinex","BTCUSD",1766115532883,0.0001098,87062.0,87042.0,0.00592]
["bitfinex","BTCUSD",1766115534256,0.0001098,87062.0,87043.0,0.59457]
["bitfinex","BTCUSD",1766115535386,0.0001098,87062.0,87045.0,0.59457]
["bitfinex","BTCUSD",1766115535914,0.0001098,87062.0,87046.0,0.05192]
["bitfinex","BTCUSD",1766115536164,0.0001098,87062.0,87047.0,0.01378565]
["bitfinex","BTCUSD",1766115536404,0.24115897,87080.0,87047.0,0.01378565]
["bitfinex","BTCUSD",1766115536405,0.0004,87104.0,87064.0,1.0]
["bitfinex","BTCUSD",1766115536632,0.00076593,87091.0,87089.0,0.00088]
["bitfinex","BTCUSD",1766115536847,0.00076593,87091.0,87090.0,0.0453]
["bitfinex","BTCUSD",1766115537076,0.00076593,87091.0,87090.0,0.051811]
["bitfinex","BTCUSD",1766115537732,9.3e-07,87091.0,87090.0,0.051811]
["bitfinex","BTCUSD",1766115539898,9.3e-07,87091.0,87087.0,0.59457]
["bitfinex","BTCUSD",1766115540105,9.3e-07,87091.0,87090.0,0.05192]
["bitfinex","BTCUSD",1766115540313,9.3e-07,87091.0,87090.0,0.051155]
["bitfinex","BTCUSD",1766115540525,9.3e-07,87091.0,87090.0,0.046]
["bitfinex","BTCUSD",1766115540745,0.0004,87104.0,87090.0,0.05192]
["bitfinex","BTCUSD",1766115540955,0.05001839,87103.0,87090.0,0.05192]
["bitfinex","BTCUSD",1766115541611,0.06150023,87094.0,87085.0,0.046]
["bitfinex","BTCUSD",1766115541824,0.06149957,87099.0,87086.0,0.05192]
["bitfinex","BTCUSD",1766115542026,0.06149957,87099.0,87087.0,0.046]
["bitfinex","BTCUSD",1766115542027,0.05001839,87097.0,87087.0,0.046]
["bitfinex","BTCUSD",1766115542451,0.00069312,87090.0,87088.0,0.05192]
["bitfinex","BTCUSD",1766115542658,0.06149984,87097.0,87063.0,0.0907]
["bitfinex","BTCUSD",1766115542861,0.0615001,87095.0,87064.0,0.05192]
["bitfinex","BTCUSD",1766115543034,0.05001839,87095.0,87064.0,0.05192]
["bitfinex","BTCUSD",1766115543238,0.05001839,87097.0,87065.0,0.00592]
["bitfinex","BTCUSD",1766115543456,0.00050974,87104.0,87075.0,0.05049752]
["bitfinex","BTCUSD",1766115543792,0.00050974,87104.0,87076.0,0.05192]
["bitfinex","BTCUSD",1766115544111,0.05052813,87104.0,87076.0,0.05192]
["bitfinex","BTCUSD",1766115544509,0.05001839,87093.0,87055.0,1.03969]
["bitfinex","BTCUSD",1766115544715,0.00050974,87104.0,87062.0,0.05192]
["bitfinex","BTCUSD",1766115544716,0.61885823,87100.0,87062.0,0.05192]
["bitfinex","BTCUSD",1766115545021,0.01199026,87104.0,87062.0,0.05192]
["bitfinex","BTCUSD",1766115545022,0.06149957,87099.0,87062.0,0.05192]
["bitfinex","BTCUSD",1766115545199,0.05001839,87097.0,87076.0,0.05049752]
["bitfinex","BTCUSD",1766115545395,0.05001839,87097.0,87077.0,0.00592]
["bitfinex","BTCUSD",1766115545598,0.05001839,87097.0,87078.0,0.046]
["bitfinex","BTCUSD",1766115545818,0.00050974,87104.0,87081.0,0.0907]
["bitfinex","BTCUSD",1766115546147,0.00050974,87104.0,87090.0,0.05049752]
["bitfinex","BTCUSD",1766115546330,0.00050974,87104.0,87091.0,0.00592]
["bitfinex","BTCUSD",1766115546550,0.00050974,87104.0,87092.0,0.05192]
["bitfinex","BTCUSD",1766115546703,0.00050974,87104.0,87093.0,0.00592]
["bitfinex","BTCUSD",1766115547413,0.00050974,87104.0,87081.0,0.0907]
["bitfinex","BTCUSD",1766115547739,0.00050974,87104.0,87082.0,0.05192]
["bitfinex","BTCUSD",1766115547894,0.00066161,87089.0,87082.0,0.05192]
["bitfinex","BTCUSD",1766115548097,0.00050974,87104.0,87082.0,0.05192]
["bitfinex","BTCUSD",1766115549705,7.174e-05,87104.0,87094.0,0.58244]
["bitfinex","BTCUSD",1766115549907,7.174e-05,87104.0,87095.0,0.00592]
["bitfinex","BTCUSD",1766115550687,7.174e-05,87104.0,87082.0,0.50325]
["bitfinex","BTCUSD",1766115550688,0.001099,87095.0,87076.0,0.05049752]
["bitfinex","BTCUSD",1766115550918,0.001099,87095.0,87077.0,0.14262]
["bitfinex","BTCUSD",1766115551089,7.174e-05,87104.0,87093.0,0.05049752]
["bitfinex","BTCUSD",1766115551348,7.174e-05,87104.0,87094.0,0.05192]
["bitfinex","BTCUSD",1766115552702,0.001099,87094.0,87089.0,0.04435963]
["bitfinex","BTCUSD",1766115552942,0.001099,87094.0,87069.0,0.05049752]
["bitfinex","BTCUSD",1766115553144,0.05001839,87093.0,87069.0,0.05049752]
["bitfinex","BTCUSD",1766115553290,0.06150036,87093.0,87069.0,0.05049752]
["bitfinex","BTCUSD",1766115553491,0.29114076,87093.0,87069.0,0.05049752]
["bitfinex","BTCUSD",1766115553689,0.01148237,87090.0,87070.0,0.046]
["bitfinex","BTCUSD",1766115553897,0.00025261,87097.0,87070.0,0.046]
["bitfinex","BTCUSD",1766115553898,0.05001839,87084.0,87070.0,0.044901]
["bitfinex","BTCUSD",1766115554093,0.05001839,87084.0,87042.0,0.58033]
["bitfinex","BTCUSD",1766115554094,0.05001839,87083.0,87042.0,0.58033]
["bitfinex","BTCUSD",1766115554358,0.05001839,87083.0,87050.0,0.61885823]
["bitfinex","BTCUSD",1766115554557,0.29116775,87083.0,87050.0,0.61885823]
["bitfinex","BTCUSD",1766115554763,0.05001839,87083.0,87050.0,0.61885823]
["bitfinex","BTCUSD",1766115554946,0.06150023,87094.0,87061.0,0.63082752]
["bitfinex","BTCUSD",1766115555246,0.050271,87097.0,87063.0,1.06268]
["bitfinex","BTCUSD",1766115555467,0.00025261,87097.0,87065.0,1.06268]
["bitfinex","BTCUSD",1766115555745,0.00025261,87097.0,87070.0,0.61885823]
["bitfinex","BTCUSD",1766115555978,0.01148171,87095.0,87071.0,0.00592]
["bitfinex","BTCUSD",1766115556177,0.00025261,87097.0,87072.0,0.00592]
["bitfinex","BTCUSD",1766115556418,0.05001839,87093.0,87061.0,0.14119752]
["bitfinex","BTCUSD",1766115556662,0.05001839,87089.0,87061.0,0.14119752]
["bitfinex","BTCUSD",1766115557123,0.0615005,87092.0,87061.0,0.14119752]
["bitfinex","BTCUSD",1766115557336,0.01148224,87091.0,87061.0,0.14119752]
["bitfinex","BTCUSD",1766115557569,0.0114825,87089.0,87061.0,0.14119752]
["bitfinex","BTCUSD",1766115557783,0.05001839,87088.0,87062.0,0.00592]
["bitfinex","BTCUSD",1766115557993,0.24113042,87090.0,87039.0,0.046]
["bitfinex","BTCUSD",1766115557994,0.05001839,87064.0,87039.0,0.046]
["bitfinex","BTCUSD",1766115558195,0.05001839,87064.0,87040.0,0.00592]
["bitfinex","BTCUSD",1766115558631,0.22970545,87069.0,87040.0,0.00592]
["bitfinex","BTCUSD",1766115558632,0.0907,87072.0,87041.0,1.06268]
["bitfinex","BTCUSD",1766115558857,0.05001839,87066.0,87041.0,1.06268]
["bitfinex","BTCUSD",1766115559084,0.05001839,87066.0,87042.0,0.05192]
["bitfinex","BTCUSD",1766115559310,0.05001839,87069.0,87042.0,0.05192]
["bitfinex","BTCUSD",1766115559509,0.33188343,87071.0,87042.0,0.05192]
["bitfinex","BTCUSD",1766115559510,0.05001839,87070.0,87042.0,0.05192]
["bitfinex","BTCUSD",1766115559827,0.22971097,87066.0,87042.0,0.05192]
["bitfinex","BTCUSD",1766115560027,0.0114854,87067.0,87042.0,0.05192]
["bitfinex","BTCUSD",1766115560267,0.1522034,87070.0,87042.0,0.05192]
["bitfinex","BTCUSD",1766115560462,0.05001839,87073.0,87042.0,0.05192]
["bitfinex","BTCUSD",1766115560735,0.05001839,87083.0,87050.0,0.61885823]
["bitfinex","BTCUSD",1766115560946,0.03645979,87089.0,87046.0,0.48235]
["bitfinex","BTCUSD",1766115560947,0.10218382,87079.0,87046.0,0.48235]
["bitfinex","BTCUSD",1766115561140,0.05001839,87072.0,87051.0,0.046]
["bitfinex","BTCUSD",1766115561364,0.2911985,87072.0,87052.0,0.05192]
["bitfinex","BTCUSD",1766115561590,0.01148501,87070.0,87053.0,0.00592]
["bitfinex","BTCUSD",1766115561784,0.24118269,87071.0,87053.0,0.00592]
["bitfinex","BTCUSD",1766115561984,0.01148488,87071.0,87053.0,0.00592]
["bitfinex","BTCUSD",1766115562117,0.01148488,87071.0,87052.0,0.046]
["bitfinex","BTCUSD",1766115562118,0.06150392,87066.0,87041.0,0.00036593]
["bitfinex","BTCUSD",1766115562331,0.05001839,87064.0,87041.0,0.00036593]
["bitfinex","BTCUSD",1766115562526,0.84855872,87070.0,87041.0,0.00036593]
["bitfinex","BTCUSD",1766115562527,0.0907,87074.0,87042.0,0.05192]
["bitfinex","BTCUSD",1766115562799,0.14071839,87070.0,87042.0,0.05192]
["bitfinex","BTCUSD",1766115563159,0.0907,87070.0,87042.0,0.63225]
["bitfinex","BTCUSD",1766115563338,0.01072159,87069.0,87042.0,0.63225]
["bitfinex","BTCUSD",1766115563932,0.01072159,87069.0,87041.0,0.00036593]
["bitfinex","BTCUSD",1766115563933,0.14071839,87069.0,87041.0,0.00036593]
["bitfinex","BTCUSD",1766115564162,0.01148646,87059.0,87041.0,0.00036593]
["bitfinex","BTCUSD",1766115564366,0.0907,87066.0,87042.0,0.05192]
["bitfinex","BTCUSD",1766115564567,0.14119752,87066.0,87042.0,0.05192]
["bitfinex","BTCUSD",1766115564765,0.05001839,87065.0,87042.0,0.05192]
["bitfinex","BTCUSD",1766115565344,0.0907,87075.0,87042.0,0.05192]
["bitfinex","BTCUSD",1766115565475,0.06150327,87071.0,87042.0,0.05192]
["bitfinex","BTCUSD",1766115565677,0.22968474,87076.0,87042.0,0.05192]
["bitfinex","BTCUSD",1766115565678,0.01148197,87093.0,87071.0,0.001099]
["bitfinex","BTCUSD",1766115565878,0.01148263,87088.0,87072.0,0.05192]
["bitfinex","BTCUSD",1766115566092,0.05001839,87086.0,87073.0,0.05192]
["bitfinex","BTCUSD",1766115566317,0.01148066,87103.0,87074.0,0.05192]
["bitfinex","BTCUSD",1766115566527,0.01148118,87099.0,87075.0,0.05192]
["bitfinex","BTCUSD",1766115566732,0.0907,87095.0,87075.0,0.05192]
["bitfinex","BTCUSD",1766115567123,0.05049752,87091.0,87060.0,0.61885823]
["bitfinex","BTCUSD",1766115567324,0.01148263,87088.0,87061.0,0.05192]
["bitfinex","BTCUSD",1766115567455,0.10218237,87090.0,87062.0,0.05192]
["bitfinex","BTCUSD",1766115567792,0.01148277,87087.0,87062.0,0.05192]
["bitfinex","BTCUSD",1766115568024,0.01148277,87087.0,87063.0,0.046]
["bitfinex","BTCUSD",1766115568025,0.22968141,87078.0,87063.0,0.046]
["bitfinex","BTCUSD",1766115568210,0.05001839,87073.0,87064.0,0.05192]
["bitfinex","BTCUSD",1766115568432,0.01148263,87088.0,87065.0,0.046]
["bitfinex","BTCUSD",1766115568641,0.01148237,87090.0,87052.0,0.57645]
["bitfinex","BTCUSD",1766115568642,0.05001839,87089.0,87073.0,0.001099]
["bitfinex","BTCUSD",1766115568818,0.01148277,87087.0,87074.0,0.05192]
["bitfinex","BTCUSD",1766115568971,0.24113326,87089.0,87074.0,0.05192]
["bitfinex","BTCUSD",1766115569171,0.0907,87090.0,87075.0,0.05192]
["bitfinex","BTCUSD",1766115569495,0.01148263,87088.0,87075.0,0.05192]
["bitfinex","BTCUSD",1766115569861,0.01148263,87088.0,87076.0,0.05192]
["bitfinex","BTCUSD",1766115570072,0.05001839,87087.0,87077.0,0.046]
["bitfinex","BTCUSD",1766115570277,0.05001839,87090.0,87077.0,0.046]
["bitfinex","BTCUSD",1766115570278,0.01148303,87085.0,87077.0,0.046]
["bitfinex","BTCUSD",1766115570493,0.0114825,87089.0,87054.0,0.4685]
["bitfinex","BTCUSD",1766115570494,0.01148356,87081.0,87054.0,0.4685]
["bitfinex","BTCUSD",1766115570693,0.05001839,87082.0,87055.0,0.05192]
["bitfinex","BTCUSD",1766115570898,0.05001839,87082.0,87043.0,0.03982839]
["bitfinex","BTCUSD",1766115570899,0.01148527,87068.0,87042.0,0.03982839]
["bitfinex","BTCUSD",1766115571102,0.05049752,87077.0,87044.0,1.06068]
["bitfinex","BTCUSD",1766115571103,0.01148408,87077.0,87044.0,1.06068]
["bitfinex","BTCUSD",1766115571302,0.01148408,87077.0,87043.0,0.05192]
["bitfinex","BTCUSD",1766115571303,0.05049752,87076.0,87043.0,0.05192]
["bitfinex","BTCUSD",1766115571540,0.05049752,87076.0,87045.0,1.06068]
["bitfinex","BTCUSD",1766115572223,0.05049752,87076.0,87046.0,0.58782]
["bitfinex","BTCUSD",1766115572516,0.05049752,87076.0,87046.0,1.06068]
["bitfinex","BTCUSD",1766115572716,0.01148435,87075.0,87046.0,0.47286]
["bitfinex","BTCUSD",1766115572922,0.22970871,87067.0,87045.0,0.00036593]
["bitfinex","BTCUSD",1766115573132,0.05001839,87077.0,87045.0,0.00036593]
["bitfinex","BTCUSD",1766115573133,0.05001839,87072.0,87047.0,0.05192]
["bitfinex","BTCUSD",1766115573264,0.05001839,87077.0,87047.0,0.05192]
["bitfinex","BTCUSD",1766115574088,0.0114829,87086.0,87047.0,0.05192]
["bitfinex","BTCUSD",1766115574089,0.15220142,87085.0,87047.0,0.05192]
["bitfinex","BTCUSD",1766115574432,0.15220142,87085.0,87048.0,0.05192]
["bitfinex","BTCUSD",1766115574433,0.05001839,87071.0,87048.0,0.05192]
["bitfinex","BTCUSD",1766115574659,0.05001839,87071.0,87045.0,0.00036593]
["bitfinex","BTCUSD",1766115574778,0.05001839,87072.0,87049.0,0.05192]
["bitfinex","BTCUSD",1766115574976,0.06150287,87074.0,87049.0,0.05192]
["bitfinex","BTCUSD",1766115575190,0.01148303,87085.0,87049.0,0.05192]
["bitfinex","BTCUSD",1766115575420,0.0907,87085.0,87053.0,0.58782]
["bitfinex","BTCUSD",1766115575625,0.84850614,87090.0,87056.0,0.47286]
["bitfinex","BTCUSD",1766115575626,0.1021825,87089.0,87056.0,0.47286]
["bitfinex","BTCUSD",1766115575846,0.29162434,87092.0,87057.0,0.00592]
["bitfinex","BTCUSD",1766115576084,0.01148224,87091.0,87057.0,0.00592]
["bitfinex","BTCUSD",1766115576303,0.01148263,87088.0,87057.0,0.00592]
["bitfinex","BTCUSD",1766115576424,0.05049752,87078.0,87044.0,0.0907]
["bitfinex","BTCUSD",1766115576678,0.05001839,87087.0,87040.0,0.47286]
["bitfinex","BTCUSD",1766115576679,0.05001839,87084.0,87046.0,0.14262]
["bitfinex","BTCUSD",1766115576902,0.05001839,87084.0,87046.0,1.2033]
["bitfinex","BTCUSD",1766115577108,0.06150142,87085.0,87046.0,1.2033]
["bitfinex","BTCUSD",1766115577364,0.28017718,87078.0,87046.0,1.2033]
["bitfinex","BTCUSD",1766115577556,0.01148408,87077.0,87046.0,1.2033]
["bitfinex","BTCUSD",1766115577762,0.22968588,87076.0,87047.0,0.00592]
["bitfinex","BTCUSD",1766115577915,0.05001839,87075.0,87047.0,0.05192]
["bitfinex","BTCUSD",1766115578319,0.14071839,87077.0,87047.0,0.05192]
["bitfinex","BTCUSD",1766115578692,0.05001839,87076.0,87047.0,0.05192]
["bitfinex","BTCUSD",1766115578845,0.06150168,87083.0,87047.0,0.05192]
["bitfinex","BTCUSD",1766115579059,0.05001839,87083.0,87049.0,0.62302]
["bitfinex","BTCUSD",1766115579248,0.05001839,87085.0,87051.0,0.62302]
["bitfinex","BTCUSD",1766115579651,0.05001839,87086.0,87051.0,0.62302]
["bitfinex","BTCUSD",1766115580185,0.05001839,87086.0,87051.0,0.47911]
["bitfinex","BTCUSD",1766115580317,0.05001839,87086.0,87052.0,0.61085]
["bitfinex","BTCUSD",1766115580524,0.05001839,87088.0,87056.0,0.47911]
["bitfinex","BTCUSD",1766115580723,0.05001839,87088.0,87059.0,0.61085]
["bitfinex","BTCUSD",1766115580923,0.05001839,87088.0,87060.0,0.00592]
["bitfinex","BTCUSD",1766115581763,0.14071839,87091.0,87060.0,0.00592]
["bitfinex","BTCUSD",1766115582016,0.01148092,87101.0,87062.0,0.47911]
["bitfinex","BTCUSD",1766115582221,0.10218158,87096.0,87065.0,0.61085]
["bitfinex","BTCUSD",1766115582420,0.05001839,87095.0,87066.0,0.00592]
["bitfinex","BTCUSD",1766115582625,0.05001839,87095.0,87066.0,0.61677]
["bitfinex","BTCUSD",1766115582886,0.00025261,87097.0,87066.0,0.61677]
["bitfinex","BTCUSD",1766115582887,0.00025261,87097.0,87066.0,0.48503]
["bitfinex","BTCUSD",1766115583090,0.050271,87097.0,87066.0,0.48503]
["bitfinex","BTCUSD",1766115583445,0.05049752,87105.0,87068.0,0.0907]
["bitfinex","BTCUSD",1766115583656,0.05049752,87105.0,87070.0,1.07839]
["bitfinex","BTCUSD",1766115583857,0.24107033,87112.0,87066.0,0.00592]
["bitfinex","BTCUSD",1766115583858,0.08790785,87118.0,87081.0,0.60784]
["bitfinex","BTCUSD",1766115584058,0.01075104,87117.0,87085.0,0.69854]
["bitfinex","BTCUSD",1766115584258,0.08790785,87118.0,87090.0,0.61885823]
["bitfinex","BTCUSD",1766115584481,0.08790785,87118.0,87095.0,0.59963]
["bitfinex","BTCUSD",1766115584681,0.08790785,87118.0,87091.0,0.05192]
["bitfinex","BTCUSD",1766115584682,0.08790785,87118.0,87099.0,0.59963]
["bitfinex","BTCUSD",1766115585044,0.22952824,87136.0,87118.0,0.001099]
["bitfinex","BTCUSD",1766115585045,0.22954787,87128.0,87118.0,0.001099]
["bitfinex","BTCUSD",1766115585219,0.22954787,87128.0,87085.0,0.0907]
["bitfinex","BTCUSD",1766115585220,0.05049752,87117.0,87085.0,0.0907]
["bitfinex","BTCUSD",1766115585461,0.05049752,87117.0,87086.0,0.05192]
["bitfinex","BTCUSD",1766115585664,0.05049752,87117.0,87085.0,0.0907]
["bitfinex","BTCUSD",1766115585865,0.05049752,87117.0,87087.0,0.05192]
["bitfinex","BTCUSD",1766115586144,0.01147763,87126.0,87087.0,0.05192]
["bitfinex","BTCUSD",1766115586352,0.01158716,87128.0,87087.0,0.05192]
["bitfinex","BTCUSD",1766115586353,0.2411367,87128.0,87095.0,0.0907]
["bitfinex","BTCUSD",1766115586512,0.0001098,87128.0,87096.0,0.00592]
["bitfinex","BTCUSD",1766115586735,0.01147763,87126.0,87097.0,0.0907]
["bitfinex","BTCUSD",1766115586917,0.0001098,87128.0,87097.0,0.0907]
["bitfinex","BTCUSD",1766115587332,0.0001098,87128.0,87099.0,0.0907]
["bitfinex","BTCUSD",1766115587539,0.0001098,87128.0,87096.0,0.00592]
["bitfinex","BTCUSD",1766115587540,0.0001098,87128.0,87105.0,1.05655]
["bitfinex","BTCUSD",1766115587745,0.0001098,87128.0,87106.0,0.05192]
["bitfinex","BTCUSD",1766115587963,0.0001098,87128.0,87107.0,1.10847]
["bitfinex","BTCUSD",1766115588167,0.0115842,87152.0,87115.0,0.0907]
["bitfinex","BTCUSD",1766115588372,0.00011,87148.0,87118.0,0.0907]
["bitfinex","BTCUSD",1766115588582,0.0004,87150.0,87120.0,1.05655]
["bitfinex","BTCUSD",1766115588814,0.0004,87150.0,87117.0,1.05655]
["bitfinex","BTCUSD",1766115589029,0.00011,87148.0,87117.0,1.05655]
["bitfinex","BTCUSD",1766115589252,0.00011,87136.0,87115.0,0.0001098]
["bitfinex","BTCUSD",1766115589460,0.06197317,87141.0,87116.0,0.046]
["bitfinex","BTCUSD",1766115589461,0.01147763,87126.0,87116.0,0.046]
["bitfinex","BTCUSD",1766115589668,0.00010965,87126.0,87117.0,0.05192]
["bitfinex","BTCUSD",1766115589892,0.00010965,87126.0,87118.0,0.00592]
["bitfinex","BTCUSD",1766115591130,0.00010965,87126.0,87119.0,0.00592]
["bitfinex","BTCUSD",1766115591345,0.00072443,87120.0,87099.0,0.0907]
["bitfinex","BTCUSD",1766115591550,0.00010965,87126.0,87100.0,0.05192]
["bitfinex","BTCUSD",1766115591958,0.01158728,87126.0,87099.0,0.0907]
["bitfinex","BTCUSD",1766115592283,0.01147802,87123.0,87100.0,0.00592]
["bitfinex","BTCUSD",1766115592464,0.0620848,87126.0,87094.0,0.0907]
["bitfinex","BTCUSD",1766115592672,0.01147802,87123.0,87101.0,0.046]
["bitfinex","BTCUSD",1766115592872,0.01147828,87121.0,87094.0,0.0907]
["bitfinex","BTCUSD",1766115593073,0.01147815,87122.0,87095.0,0.05192]
["bitfinex","BTCUSD",1766115593297,0.24103922,87123.0,87088.0,0.0907]
["bitfinex","BTCUSD",1766115593298,0.01147802,87123.0,87088.0,0.0907]
["bitfinex","BTCUSD",1766115593500,0.01147842,87120.0,87088.0,0.0907]
["bitfinex","BTCUSD",1766115593714,0.05049752,87122.0,87083.0,0.0907]
["bitfinex","BTCUSD",1766115594028,0.00010965,87126.0,87089.0,0.046]
["bitfinex","BTCUSD",1766115594161,0.01147802,87123.0,87090.0,0.00592]
["bitfinex","BTCUSD",1766115594356,0.01147802,87123.0,87092.0,0.0907]
["bitfinex","BTCUSD",1766115594584,0.01147776,87125.0,87094.0,0.0907]
["bitfinex","BTCUSD",1766115594919,0.01158728,87126.0,87090.0,0.00592]
["bitfinex","BTCUSD",1766115595150,0.00010965,87126.0,87092.0,0.0907]
["bitfinex","BTCUSD",1766115595698,0.05049752,87125.0,87092.0,0.0907]
["bitfinex","BTCUSD",1766115595921,0.05049752,87125.0,87094.0,0.0907]
["bitfinex","BTCUSD",1766115596141,0.01147789,87124.0,87094.0,0.69467]
["bitfinex","BTCUSD",1766115596389,0.06197528,87125.0,87090.0,0.00592]
["bitfinex","BTCUSD",1766115596649,0.22957172,87119.0,87096.0,0.0907]
["bitfinex","BTCUSD",1766115596867,0.22957172,87119.0,87070.0,0.90647767]
["bitfinex","BTCUSD",1766115596868,0.01173239,87105.0,87097.0,0.04596]
["bitfinex","BTCUSD",1766115597077,0.22962498,87099.0,87097.0,0.00423001]
["bitfinex","BTCUSD",1766115597283,0.01148211,87092.0,87089.0,0.04596]
["bitfinex","BTCUSD",1766115597494,0.01148211,87092.0,87090.0,0.00592]
["bitfinex","BTCUSD",1766115597495,0.22964666,87091.0,87090.0,0.00592]
["bitfinex","BTCUSD",1766115597740,0.0114825,87089.0,87061.0,0.0907]
["bitfinex","BTCUSD",1766115597989,0.24109188,87104.0,87089.0,0.001099]
["bitfinex","BTCUSD",1766115598197,0.24109188,87104.0,87090.0,0.05188]
["bitfinex","BTCUSD",1766115598198,0.24109459,87103.0,87090.0,0.05188]
["bitfinex","BTCUSD",1766115598398,0.24109459,87103.0,87070.0,0.0907]
["bitfinex","BTCUSD",1766115598399,0.22964431,87092.0,87070.0,0.0907]
["bitfinex","BTCUSD",1766115598677,0.24112174,87093.0,87071.0,0.05188]
["bitfinex","BTCUSD",1766115598814,0.01148211,87092.0,87071.0,0.05188]
["bitfinex","BTCUSD",1766115599016,0.06197883,87098.0,87071.0,0.05188]
["bitfinex","BTCUSD",1766115599236,0.05049752,87098.0,87071.0,0.05188]
["bitfinex","BTCUSD",1766115599441,0.06862108,87099.0,87071.0,0.05188]
["bitfinex","BTCUSD",1766115599859,0.01812356,87099.0,87071.0,0.05188]
["bitfinex","BTCUSD",1766115600263,0.01812356,87099.0,87071.0,1.13592]
["bitfinex","BTCUSD",1766115600435,0.01812356,87099.0,87075.0,0.47736]
["bitfinex","BTCUSD",1766115600640,0.01812356,87099.0,87077.0,0.60668]
["bitfinex","BTCUSD",1766115600839,0.000252,87105.0,87099.0,0.00098941]
["bitfinex","BTCUSD",1766115601067,0.000252,87105.0,87070.0,0.0907]
["bitfinex","BTCUSD",1766115601315,0.01148435,87075.0,87072.0,0.046]
["bitfinex","BTCUSD",1766115601515,0.01148316,87084.0,87072.0,0.046]
["bitfinex","BTCUSD",1766115601743,0.01148408,87077.0,87072.0,0.044901]
["bitfinex","BTCUSD",1766115601974,0.22968068,87078.0,87072.0,0.044901]
["bitfinex","BTCUSD",1766115601975,0.2411646,87078.0,87072.0,0.044901]
["bitfinex","BTCUSD",1766115602147,0.01148395,87078.0,87072.0,0.044901]
["bitfinex","BTCUSD",1766115602321,0.01148448,87074.0,87071.0,0.00592]
["bitfinex","BTCUSD",1766115602523,0.01148369,87080.0,87072.0,0.00592]
["bitfinex","BTCUSD",1766115602726,0.01184933,87080.0,87072.0,0.00592]
["bitfinex","BTCUSD",1766115602928,0.00036564,87080.0,87072.0,0.00592]
["bitfinex","BTCUSD",1766115604100,0.01184933,87080.0,87072.0,0.00592]
["bitfinex","BTCUSD",1766115604431,0.01148395,87078.0,87055.0,0.47736]
["bitfinex","BTCUSD",1766115604590,0.06198187,87075.0,87056.0,0.05192]
["bitfinex","BTCUSD",1766115604957,0.01148448,87074.0,87057.0,0.046]
["bitfinex","BTCUSD",1766115605169,0.06198187,87075.0,87032.0,0.03005861]
["bitfinex","BTCUSD",1766115605170,0.01148672,87057.0,87032.0,0.03005861]
["bitfinex","BTCUSD",1766115605364,0.01148672,87057.0,87029.0,0.61962]
["bitfinex","BTCUSD",1766115605365,0.22973841,87056.0,87029.0,0.61962]
["bitfinex","BTCUSD",1766115605598,0.01148659,87058.0,87033.0,0.05192]
["bitfinex","BTCUSD",1766115605955,0.917964,87060.0,87033.0,0.05192]
["bitfinex","BTCUSD",1766115606154,0.05049752,87061.0,87033.0,0.05192]
["bitfinex","BTCUSD",1766115606361,0.01148633,87060.0,87033.0,0.05192]
["bitfinex","BTCUSD",1766115606566,0.01148646,87059.0,87033.0,0.05192]
["bitfinex","BTCUSD",1766115606975,0.24121381,87060.0,87033.0,0.05192]
["bitfinex","BTCUSD",1766115607343,0.01148646,87059.0,87033.0,0.05192]
["bitfinex","BTCUSD",1766115607516,0.0907,87075.0,87060.0,0.001099]
["bitfinex","BTCUSD",1766115607750,0.0907,87075.0,87030.0,0.90647767]
["bitfinex","BTCUSD",1766115607751,0.0907,87075.0,87061.0,0.00592]
["bitfinex","BTCUSD",1766115608104,0.00036564,87080.0,87061.0,0.00592]
["bitfinex","BTCUSD",1766115608319,6.4e-07,87080.0,87061.0,0.00592]
["bitfinex","BTCUSD",1766115608516,6.4e-07,87080.0,87063.0,0.46803]
["bitfinex","BTCUSD",1766115608737,6.4e-07,87080.0,87063.0,1.08056]
["bitfinex","BTCUSD",1766115610097,6.4e-07,87080.0,87061.0,0.00592]
["bitfinex","BTCUSD",1766115610303,0.06222991,87105.0,87074.0,0.61253]
["bitfinex","BTCUSD",1766115610304,0.05074952,87105.0,87074.0,0.61253]
["bitfinex","BTCUSD",1766115610514,0.000252,87105.0,87075.0,0.01970122]
["bitfinex","BTCUSD",1766115610716,0.03450371,87128.0,87087.0,0.46803]
["bitfinex","BTCUSD",1766115610917,0.04225288,87150.0,87103.0,0.46803]
["bitfinex","BTCUSD",1766115610918,0.01147539,87143.0,87103.0,0.46803]
["bitfinex","BTCUSD",1766115611119,0.0004,87150.0,87105.0,0.46803]
["bitfinex","BTCUSD",1766115611120,0.0114767,87133.0,87105.0,0.46803]
["bitfinex","BTCUSD",1766115611322,0.0114767,87133.0,87104.0,0.05192]
["bitfinex","BTCUSD",1766115611323,0.0907,87129.0,87104.0,0.05192]
["bitfinex","BTCUSD",1766115611497,0.90647767,87130.0,87104.0,0.05192]
["bitfinex","BTCUSD",1766115611746,0.2409998,87137.0,87104.0,0.05192]
["bitfinex","BTCUSD",1766115611877,0.0114771,87130.0,87105.0,0.00592]
["bitfinex","BTCUSD",1766115612077,0.05049752,87124.0,87106.0,0.05192]
["bitfinex","BTCUSD",1766115612302,0.000365,87106.0,87105.0,0.046]
["bitfinex","BTCUSD",1766115612505,0.91795609,87120.0,87105.0,0.05192]
["bitfinex","BTCUSD",1766115612679,0.01147855,87119.0,87105.0,0.05192]
["bitfinex","BTCUSD",1766115612869,0.01147881,87117.0,87105.0,0.05192]
["bitfinex","BTCUSD",1766115613100,0.22954733,87128.0,87105.0,0.05192]
["bitfinex","BTCUSD",1766115613300,0.0001097,87130.0,87105.0,0.05192]
["bitfinex","BTCUSD",1766115613524,0.0115868,87130.0,87105.0,0.05192]
["bitfinex","BTCUSD",1766115613727,0.0001097,87130.0,87105.0,0.05192]
["bitfinex","BTCUSD",1766115613929,0.0001097,87130.0,87109.0,0.49789]
["bitfinex","BTCUSD",1766115614131,0.0001097,87130.0,87112.0,0.58348]
["bitfinex","BTCUSD",1766115614333,0.0001097,87130.0,87113.0,0.00592]
["bitfinex","BTCUSD",1766115614539,0.0001097,87130.0,87114.0,0.00592]
["bitfinex","BTCUSD",1766115615432,0.0001097,87130.0,87114.0,0.50381]
["bitfinex","BTCUSD",1766115615699,0.08923332,87144.0,87117.0,0.58348]
["bitfinex","BTCUSD",1766115615840,0.91835213,87150.0,87117.0,0.5835897]
["bitfinex","BTCUSD",1766115616037,0.91835213,87150.0,87119.0,0.58348]
["bitfinex","BTCUSD",1766115616038,0.0004,87150.0,87119.0,0.58348]
["bitfinex","BTCUSD",1766115616241,0.0004,87150.0,87121.0,0.58348]
["bitfinex","BTCUSD",1766115616666,0.0004,87150.0,87122.0,0.05192]
["bitfinex","BTCUSD",1766115616886,0.90687767,87150.0,87122.0,0.05192]
["bitfinex","BTCUSD",1766115617077,0.0004,87150.0,87124.0,0.49789]
["bitfinex","BTCUSD",1766115617278,0.0004,87150.0,87124.0,1.08137]
["bitfinex","BTCUSD",1766115617486,0.0004,87150.0,87122.0,0.05192]
["bitfinex","BTCUSD",1766115617694,0.01187236,87166.0,87136.0,0.58348]
["bitfinex","BTCUSD",1766115617695,0.0004,87166.0,87136.0,0.58348]
["bitfinex","BTCUSD",1766115617894,0.000175,87161.0,87144.0,0.58348]
["bitfinex","BTCUSD",1766115618046,0.000175,87161.0,87146.0,0.58348]
["bitfinex","BTCUSD",1766115618244,0.000175,87161.0,87148.0,0.58348]
["bitfinex","BTCUSD",1766115618526,0.000175,87161.0,87147.0,0.00592]
["bitfinex","BTCUSD",1766115618685,0.001099,87148.0,87128.0,0.0907]
["bitfinex","BTCUSD",1766115618889,0.000175,87161.0,87131.0,0.0907]
["bitfinex","BTCUSD",1766115619131,0.00028468,87161.0,87134.0,0.59495657]
["bitfinex","BTCUSD",1766115619325,0.00028468,87161.0,87138.0,0.58348]
["bitfinex","BTCUSD",1766115619526,0.00028468,87161.0,87144.0,0.58348]
["bitfinex","BTCUSD",1766115619730,0.00028468,87161.0,87145.0,0.00592]
["bitfinex","BTCUSD",1766115619954,0.00028468,87161.0,87147.0,1.08137]
["bitfinex","BTCUSD",1766115620107,4.68e-06,87161.0,87146.0,0.04596]
["bitfinex","BTCUSD",1766115620314,0.00028,87155.0,87124.0,0.58348]
["bitfinex","BTCUSD",1766115620523,0.90647767,87156.0,87124.0,0.58348]
["bitfinex","BTCUSD",1766115620524,0.67176269,87156.0,87125.0,0.05188]
["bitfinex","BTCUSD",1766115620792,0.05049752,87159.0,87129.0,0.49789]
["bitfinex","BTCUSD",1766115621124,0.01147367,87156.0,87130.0,0.05188]
["bitfinex","BTCUSD",1766115621319,0.01147341,87158.0,87130.0,0.05188]
["bitfinex","BTCUSD",1766115621482,0.0114742,87152.0,87131.0,0.05188]
["bitfinex","BTCUSD",1766115621681,0.0114742,87152.0,87119.0,0.0907]
["bitfinex","BTCUSD",1766115621682,0.90647767,87141.0,87106.0,0.48717]
["bitfinex","BTCUSD",1766115621895,0.01147723,87129.0,87107.0,0.05188]
["bitfinex","BTCUSD",1766115622094,0.0114771,87130.0,87100.0,0.57436]
["bitfinex","BTCUSD",1766115622300,0.01147683,87132.0,87108.0,0.04596]
["bitfinex","BTCUSD",1766115622497,0.00062988,87125.0,87109.0,0.00592]
["bitfinex","BTCUSD",1766115622845,0.0114746,87149.0,87113.0,0.0907]
["bitfinex","BTCUSD",1766115623048,0.01147552,87142.0,87114.0,0.14258]
["bitfinex","BTCUSD",1766115623232,0.01147525,87144.0,87114.0,0.14258]
["bitfinex","BTCUSD",1766115623420,0.90647767,87150.0,87121.0,0.48717]
["bitfinex","BTCUSD",1766115623622,0.0907,87154.0,87123.0,0.48717]
["bitfinex","BTCUSD",1766115623823,0.01147367,87156.0,87128.0,0.48717]
["bitfinex","BTCUSD",1766115623980,0.90647767,87160.0,87124.0,0.00592]
["bitfinex","BTCUSD",1766115623981,0.01147315,87160.0,87130.0,0.48717]
["bitfinex","BTCUSD",1766115624162,0.0907,87164.0,87131.0,0.05188]
["bitfinex","BTCUSD",1766115624366,0.22945733,87163.0,87133.0,0.48717]
["bitfinex","BTCUSD",1766115624565,0.0907,87164.0,87134.0,0.48717]
["bitfinex","BTCUSD",1766115624771,0.0004,87166.0,87136.0,0.57436]
["bitfinex","BTCUSD",1766115624972,0.0004,87166.0,87145.0,0.57436]
["bitfinex","BTCUSD",1766115625177,0.01146933,87189.0,87151.0,0.57436]
["bitfinex","BTCUSD",1766115625380,0.01146946,87188.0,87152.0,1.11341]
["bitfinex","BTCUSD",1766115625585,0.06196606,87195.0,87168.0,7e-05]
["bitfinex","BTCUSD",1766115625794,0.01146736,87204.0,87171.0,0.48717]
["bitfinex","BTCUSD",1766115626010,0.0001,87211.0,87169.0,0.05188]
["bitfinex","BTCUSD",1766115626011,0.90647767,87220.0,87176.0,0.48717]
["bitfinex","BTCUSD",1766115626220,0.05049752,87236.0,87188.0,0.57436]
["bitfinex","BTCUSD",1766115626221,0.00050963,87214.0,87188.0,0.57436]
["bitfinex","BTCUSD",1766115626431,0.00050963,87214.0,87197.0,0.57436]
["bitfinex","BTCUSD",1766115626669,0.0004,87231.0,87202.0,0.57436]
["bitfinex","BTCUSD",1766115626670,0.01186381,87231.0,87202.0,0.57436]
["bitfinex","BTCUSD",1766115626914,0.01186381,87231.0,87202.0,0.57446963]
["bitfinex","BTCUSD",1766115626915,0.0004,87231.0,87202.0,0.57446963]
["bitfinex","BTCUSD",1766115627126,0.000302,87231.0,87205.0,0.57436]
["bitfinex","BTCUSD",1766115627378,0.000302,87231.0,87207.0,1.06153]
["bitfinex","BTCUSD",1766115627548,0.000302,87231.0,87208.0,0.57436]
["bitfinex","BTCUSD",1766115627969,0.000302,87231.0,87209.0,0.48717]
["bitfinex","BTCUSD",1766115628241,0.000302,87231.0,87211.0,0.0907]
["bitfinex","BTCUSD",1766115628572,0.000302,87231.0,87213.0,0.0907]
["bitfinex","BTCUSD",1766115628743,0.0004,87246.0,87231.0,6.8e-05]
["bitfinex","BTCUSD",1766115628873,0.0004,87246.0,87232.0,0.05188]
["bitfinex","BTCUSD",1766115629279,0.0004,87246.0,87233.0,0.01375626]
["bitfinex","BTCUSD",1766115629478,0.0004,87257.0,87237.0,0.57436]
["bitfinex","BTCUSD",1766115629723,0.0004,87257.0,87232.0,0.05188]
["bitfinex","BTCUSD",1766115629929,0.00050959,87257.0,87232.0,1.11341]
["bitfinex","BTCUSD",1766115630132,0.2,87262.0,87234.0,0.19161107]
["bitfinex","BTCUSD",1766115630360,0.20442,87285.0,87243.0,0.48717]
["bitfinex","BTCUSD",1766115630564,0.0114575,87279.0,87246.0,1.06153]
["bitfinex","BTCUSD",1766115630767,0.10215724,87281.0,87248.0,0.57436]
["bitfinex","BTCUSD",1766115630973,0.0114575,87279.0,87249.0,0.04596]
["bitfinex","BTCUSD",1766115631123,0.11236897,87276.0,87250.0,0.00592]
["bitfinex","BTCUSD",1766115631331,0.20442,87282.0,87250.0,0.00592]
["bitfinex","BTCUSD",1766115631553,0.01145685,87284.0,87254.0,0.57436]
["bitfinex","BTCUSD",1766115631898,0.01145685,87284.0,87258.0,0.57436]
["bitfinex","BTCUSD",1766115632115,0.01145711,87282.0,87259.0,0.00592]
["bitfinex","BTCUSD",1766115632320,0.01145737,87280.0,87259.0,0.58028]
["bitfinex","BTCUSD",1766115632526,0.10091107,87275.0,87259.0,0.00592]
["bitfinex","BTCUSD",1766115632731,0.20442,87279.0,87259.0,0.00592]
["bitfinex","BTCUSD",1766115632955,0.0001,87286.0,87260.0,0.57436]
["bitfinex","BTCUSD",1766115633793,0.0001,87286.0,87262.0,0.57436]
["bitfinex","BTCUSD",1766115633963,0.0001,87286.0,87263.0,0.00588]
["bitfinex","BTCUSD",1766115634203,0.0001,87286.0,87264.0,0.00588]
["bitfinex","BTCUSD",1766115634382,0.0001,87286.0,87265.0,0.0518]
["bitfinex","BTCUSD",1766115634587,0.10091107,87299.0,87265.0,0.0518]
["bitfinex","BTCUSD",1766115634588,0.00099999,87330.0,87266.0,0.14111506]
["bitfinex","BTCUSD",1766115634808,0.01144924,87342.0,87302.0,0.57436]
["bitfinex","BTCUSD",1766115635005,0.90647767,87350.0,87319.0,0.57436]
["bitfinex","BTCUSD",1766115635006,0.01144885,87345.0,87319.0,0.57436]
["bitfinex","BTCUSD",1766115635155,0.0001096,87345.0,87329.0,0.67517107]
["bitfinex","BTCUSD",1766115635353,0.05,87359.0,87344.0,0.66506]
["bitfinex","BTCUSD",1766115635566,0.00099999,87410.0,87362.0,0.0907]
["bitfinex","BTCUSD",1766115635567,0.25478,87403.0,87362.0,0.0907]
["bitfinex","BTCUSD",1766115635836,0.01144269,87392.0,87364.0,0.04313787]
["bitfinex","BTCUSD",1766115636005,0.01144269,87392.0,87365.0,0.0518]
["bitfinex","BTCUSD",1766115636006,0.90647767,87390.0,87365.0,0.0518]
["bitfinex","BTCUSD",1766115636367,0.10081107,87387.0,87366.0,0.0518]
["bitfinex","BTCUSD",1766115636577,0.25478,87371.0,87342.0,0.04592]
["bitfinex","BTCUSD",1766115636792,0.2489,87370.0,87343.0,0.01961893]
["bitfinex","BTCUSD",1766115637021,0.01144505,87374.0,87344.0,0.57436]
["bitfinex","BTCUSD",1766115637227,0.25178,87382.0,87343.0,0.00588]
["bitfinex","BTCUSD",1766115637228,0.01144348,87386.0,87349.0,0.48717]
["bitfinex","BTCUSD",1766115637432,0.011444,87382.0,87355.0,0.0907]
["bitfinex","BTCUSD",1766115637640,0.10081107,87381.0,87356.0,0.00588]
["bitfinex","BTCUSD",1766115637847,0.90647767,87380.0,87356.0,0.0518]
["bitfinex","BTCUSD",1766115638049,0.00010948,87382.0,87358.0,0.48717]
["bitfinex","BTCUSD",1766115638252,0.00010948,87382.0,87366.0,0.57436]
["bitfinex","BTCUSD",1766115638462,4.8e-07,87382.0,87374.0,0.0907]
["bitfinex","BTCUSD",1766115638670,4.8e-07,87382.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766115638884,0.47176949,87432.0,87384.0,0.0907]
["bitfinex","BTCUSD",1766115639087,0.24338501,87432.0,87395.0,0.0907]
["bitfinex","BTCUSD",1766115639292,0.24338501,87432.0,87398.0,0.57436]
["bitfinex","BTCUSD",1766115639293,0.01143759,87431.0,87398.0,0.57436]
["bitfinex","BTCUSD",1766115639503,1e-06,87398.0,87377.0,0.57436]
["bitfinex","BTCUSD",1766115639718,1e-06,87398.0,87380.0,0.48717]
["bitfinex","BTCUSD",1766115640170,1e-06,87398.0,87378.0,0.0518]
["bitfinex","BTCUSD",1766115640171,0.01143745,87432.0,87393.0,0.57787]
["bitfinex","BTCUSD",1766115640433,0.01143732,87433.0,87395.0,0.48717]
["bitfinex","BTCUSD",1766115640668,0.01143824,87426.0,87396.0,0.00588]
["bitfinex","BTCUSD",1766115640901,0.01143798,87428.0,87396.0,0.05176]
["bitfinex","BTCUSD",1766115641168,0.01143889,87421.0,87397.0,0.05176]
["bitfinex","BTCUSD",1766115641636,0.10081107,87417.0,87387.0,0.0907]
["bitfinex","BTCUSD",1766115641889,0.10081107,87417.0,87373.0,0.0907]
["bitfinex","BTCUSD",1766115641890,0.24026137,87405.0,87373.0,0.0907]
["bitfinex","BTCUSD",1766115642191,0.24029518,87393.0,87373.0,0.0907]
["bitfinex","BTCUSD",1766115642417,0.01144387,87383.0,87374.0,0.00588]
["bitfinex","BTCUSD",1766115642638,0.05001839,87401.0,87400.0,3.03953541]
["bitfinex","BTCUSD",1766115642857,0.17398509,87401.0,87400.0,0.88380851]
["bitfinex","BTCUSD",1766115643085,0.01144596,87367.0,87360.0,0.00588]
["bitfinex","BTCUSD",1766115643316,0.01144596,87367.0,87360.0,0.00010948]
["bitfinex","BTCUSD",1766115643317,0.22893501,87362.0,87360.0,0.00010948]
["bitfinex","BTCUSD",1766115644006,0.23479459,87369.0,87360.0,0.00010948]
["bitfinex","BTCUSD",1766115644007,0.01144492,87375.0,87360.0,0.00010948]
["bitfinex","BTCUSD",1766115644220,0.22890116,87374.0,87360.0,0.00010948]
["bitfinex","BTCUSD",1766115644439,0.24033173,87380.0,87360.0,0.00010948]
["bitfinex","BTCUSD",1766115644657,0.01144204,87397.0,87380.0,0.001098]
["bitfinex","BTCUSD",1766115644871,1.00145164,87400.0,87380.0,0.001098]
["bitfinex","BTCUSD",1766115645092,0.0114419,87398.0,87379.0,0.00588]
["bitfinex","BTCUSD",1766115645298,0.08909397,87400.0,87382.0,0.47023]
["bitfinex","BTCUSD",1766115645533,0.08741517,87400.0,87384.0,0.47023]
["bitfinex","BTCUSD",1766115645751,0.01143902,87420.0,87400.0,0.001098]
["bitfinex","BTCUSD",1766115645976,0.01143902,87420.0,87401.0,1.12239]
["bitfinex","BTCUSD",1766115646192,0.05036054,87419.0,87402.0,0.05176]
["bitfinex","BTCUSD",1766115646413,0.01144033,87410.0,87384.0,0.6911]
["bitfinex","BTCUSD",1766115646631,0.01144073,87407.0,87385.0,0.00588]
["bitfinex","BTCUSD",1766115646853,0.05036054,87405.0,87386.0,1.07063]
["bitfinex","BTCUSD",1766115647077,0.01144217,87396.0,87387.0,0.00588]
["bitfinex","BTCUSD",1766115647330,0.01144217,87396.0,87376.0,0.0907]
["bitfinex","BTCUSD",1766115647331,0.27921715,87391.0,87386.0,0.00588]
["bitfinex","BTCUSD",1766115647550,0.27921715,87391.0,87381.0,0.00588]
["bitfinex","BTCUSD",1766115647551,0.01144361,87385.0,87381.0,0.00588]
["bitfinex","BTCUSD",1766115647762,0.01144387,87383.0,87355.0,1.07063]
["bitfinex","BTCUSD",1766115647973,0.01144387,87383.0,87366.0,0.04588]
["bitfinex","BTCUSD",1766115647974,0.01144413,87381.0,87366.0,0.04588]
["bitfinex","BTCUSD",1766115648188,0.01144413,87381.0,87355.0,1.07063]
["bitfinex","BTCUSD",1766115648189,0.01144505,87374.0,87355.0,1.07063]
["bitfinex","BTCUSD",1766115648399,0.01144439,87379.0,87342.0,0.0907]
["bitfinex","BTCUSD",1766115648621,0.01144282,87391.0,87379.0,0.001098]
["bitfinex","BTCUSD",1766115648840,0.01144348,87386.0,87379.0,0.001098]
["bitfinex","BTCUSD",1766115649050,0.01144269,87392.0,87377.0,0.00588]
["bitfinex","BTCUSD",1766115649280,0.01144321,87388.0,87377.0,0.00588]
["bitfinex","BTCUSD",1766115649513,0.01144295,87390.0,87377.0,0.00588]
["bitfinex","BTCUSD",1766115649722,0.01144505,87374.0,87341.0,0.47023]
["bitfinex","BTCUSD",1766115649967,0.01144583,87368.0,87344.0,0.47023]
["bitfinex","BTCUSD",1766115650187,0.01144636,87364.0,87344.0,0.47023]
["bitfinex","BTCUSD",1766115650387,0.01144662,87362.0,87344.0,0.47023]
["bitfinex","BTCUSD",1766115650601,0.0114461,87366.0,87344.0,0.47023]
["bitfinex","BTCUSD",1766115650813,0.01144623,87365.0,87344.0,0.47023]
["bitfinex","BTCUSD",1766115651031,0.01144452,87378.0,87349.0,0.0907]
["bitfinex","BTCUSD",1766115651257,0.22891864,87368.0,87350.0,0.05172]
["bitfinex","BTCUSD",1766115651469,0.22891652,87369.0,87350.0,0.05172]
["bitfinex","BTCUSD",1766115651678,0.22891652,87369.0,87334.0,0.47023]
["bitfinex","BTCUSD",1766115651679,0.01144544,87371.0,87325.0,0.6004]
["bitfinex","BTCUSD",1766115651680,0.01144937,87341.0,87325.0,0.6004]
["bitfinex","BTCUSD",1766115651901,0.05036054,87340.0,87326.0,0.00588]
["bitfinex","BTCUSD",1766115652142,0.01144937,87341.0,87326.0,0.00588]
["bitfinex","BTCUSD",1766115652357,0.01144741,87356.0,87326.0,1.07651]
["bitfinex","BTCUSD",1766115652614,0.0114478,87353.0,87331.0,0.6004]
["bitfinex","BTCUSD",1766115652840,0.0114478,87353.0,87331.0,1.07063]
["bitfinex","BTCUSD",1766115653046,0.05036054,87355.0,87332.0,0.00588]
["bitfinex","BTCUSD",1766115653047,0.01144911,87343.0,87332.0,0.00588]
["bitfinex","BTCUSD",1766115653251,0.01144911,87343.0,87325.0,0.0003656]
["bitfinex","BTCUSD",1766115653252,0.06180991,87341.0,87333.0,0.00588]
["bitfinex","BTCUSD",1766115653467,0.05036054,87341.0,87333.0,0.00588]
["bitfinex","BTCUSD",1766115654211,0.01144885,87345.0,87325.0,0.0003656]
["bitfinex","BTCUSD",1766115654409,0.01144859,87347.0,87326.0,0.00588]
["bitfinex","BTCUSD",1766115654610,0.01144872,87346.0,87326.0,0.00588]
["bitfinex","BTCUSD",1766115654996,0.24045518,87335.0,87325.0,0.0003656]
["bitfinex","BTCUSD",1766115655235,0.01144976,87338.0,87327.0,0.00588]
["bitfinex","BTCUSD",1766115655426,0.00036463,87338.0,87327.0,0.00588]
["bitfinex","BTCUSD",1766115655769,0.0114499,87337.0,87327.0,0.00588]
["bitfinex","BTCUSD",1766115655968,0.00036463,87338.0,87327.0,0.00588]
["bitfinex","BTCUSD",1766115656176,4.63e-06,87338.0,87327.0,0.00588]
["bitfinex","BTCUSD",1766115656378,4.63e-06,87338.0,87329.0,0.6911]
["bitfinex","BTCUSD",1766115656603,4.63e-06,87338.0,87330.0,0.6004]
["bitfinex","BTCUSD",1766115656808,4.63e-06,87338.0,87334.0,0.47023]
["bitfinex","BTCUSD",1766115657119,4.63e-06,87338.0,87335.0,0.74282]
["bitfinex","BTCUSD",1766115657334,4.63e-06,87338.0,87335.0,0.0907]
["bitfinex","BTCUSD",1766115657485,4.63e-06,87338.0,87325.0,0.6004]
["bitfinex","BTCUSD",1766115657486,4.63e-06,87338.0,87336.0,0.00588]
["bitfinex","BTCUSD",1766115657748,4.63e-06,87338.0,87336.0,0.004781]
["bitfinex","BTCUSD",1766115657928,4.63e-06,87338.0,87336.0,0.001961]
["bitfinex","BTCUSD",1766115659380,4.63e-06,87338.0,87321.0,0.47023]
["bitfinex","BTCUSD",1766115659381,4.63e-06,87338.0,87325.0,0.0907]
["bitfinex","BTCUSD",1766115659579,4.63e-06,87338.0,87326.0,0.00588]
["bitfinex","BTCUSD",1766115659783,4.63e-06,87338.0,87327.0,0.6004]
["bitfinex","BTCUSD",1766115659963,0.01144688,87360.0,87332.0,0.47023]
["bitfinex","BTCUSD",1766115660164,0.01144649,87363.0,87334.0,1.07063]
["bitfinex","BTCUSD",1766115660165,0.05036054,87357.0,87334.0,1.07063]
["bitfinex","BTCUSD",1766115660369,0.01144767,87354.0,87332.0,0.0001096]
["bitfinex","BTCUSD",1766115660575,0.01144767,87354.0,87300.0,0.02939201]
["bitfinex","BTCUSD",1766115660576,0.22900819,87334.0,87324.0,0.04584]
["bitfinex","BTCUSD",1766115660779,0.05036054,87328.0,87315.0,0.00588]
["bitfinex","BTCUSD",1766115660979,0.00010932,87334.0,87315.0,0.00588]
["bitfinex","BTCUSD",1766115661201,0.00199998,87380.0,87328.0,1.071729]
["bitfinex","BTCUSD",1766115661202,0.01144885,87345.0,87328.0,1.071729]
["bitfinex","BTCUSD",1766115661534,0.01144806,87351.0,87328.0,3.63e-06]
["bitfinex","BTCUSD",1766115661535,0.01145055,87332.0,87328.0,3.63e-06]
["bitfinex","BTCUSD",1766115661739,0.01145029,87334.0,87325.0,3.63e-06]
["bitfinex","BTCUSD",1766115661901,0.00036485,87334.0,87325.0,3.63e-06]
["bitfinex","BTCUSD",1766115662083,0.24045961,87333.0,87325.0,3.63e-06]
["bitfinex","BTCUSD",1766115662282,0.01145042,87333.0,87325.0,3.63e-06]
["bitfinex","BTCUSD",1766115662509,0.00036485,87334.0,87325.0,3.63e-06]
["bitfinex","BTCUSD",1766115662710,0.01145081,87330.0,87325.0,3.63e-06]
["bitfinex","BTCUSD",1766115662926,0.05036054,87326.0,87325.0,3.63e-06]
["bitfinex","BTCUSD",1766115663738,0.01145252,87317.0,87313.0,0.00588]
["bitfinex","BTCUSD",1766115664066,0.001099,87313.0,87309.0,0.00588]
["bitfinex","BTCUSD",1766115664254,0.01145226,87319.0,87309.0,0.00588]
["bitfinex","BTCUSD",1766115664490,0.01145252,87317.0,87309.0,0.00588]
["bitfinex","BTCUSD",1766115664661,0.01145186,87322.0,87309.0,0.00588]
["bitfinex","BTCUSD",1766115664876,0.01145186,87322.0,87280.0,0.02939201]
["bitfinex","BTCUSD",1766115664877,0.2290872,87305.0,87280.0,0.02939201]
["bitfinex","BTCUSD",1766115665082,0.24056798,87294.0,87268.0,1.0826]
["bitfinex","BTCUSD",1766115665246,0.01145606,87290.0,87270.0,0.00588]
["bitfinex","BTCUSD",1766115665423,0.22912394,87289.0,87270.0,0.00588]
["bitfinex","BTCUSD",1766115665633,0.01145737,87280.0,87269.0,0.0909]
["bitfinex","BTCUSD",1766115665834,0.01145737,87280.0,87271.0,0.00588]
["bitfinex","BTCUSD",1766115665835,0.01145764,87278.0,87271.0,0.00588]
["bitfinex","BTCUSD",1766115666060,0.001099,87271.0,87269.0,0.0002]
["bitfinex","BTCUSD",1766115666220,0.001099,87271.0,87269.0,0.00618932]
["bitfinex","BTCUSD",1766115666441,0.01145961,87263.0,87239.0,0.48191]
["bitfinex","BTCUSD",1766115666648,0.05036054,87278.0,87249.0,0.04584]
["bitfinex","BTCUSD",1766115666649,0.01145895,87268.0,87249.0,0.04584]
["bitfinex","BTCUSD",1766115666858,0.01145685,87284.0,87253.0,0.0907]
["bitfinex","BTCUSD",1766115667062,0.01145764,87278.0,87257.0,0.0907]
["bitfinex","BTCUSD",1766115667260,0.22915199,87279.0,87257.0,0.0907]
["bitfinex","BTCUSD",1766115667261,0.0114575,87279.0,87258.0,0.05176]
["bitfinex","BTCUSD",1766115667467,0.01145777,87277.0,87261.0,0.0907]
["bitfinex","BTCUSD",1766115667672,0.01145816,87274.0,87261.0,0.0907]
["bitfinex","BTCUSD",1766115667882,0.01145764,87278.0,87262.0,0.00588]
["bitfinex","BTCUSD",1766115668091,0.01145724,87281.0,87263.0,0.00588]
["bitfinex","BTCUSD",1766115668279,0.01145711,87282.0,87260.0,0.6157101]
["bitfinex","BTCUSD",1766115668487,0.01145567,87293.0,87270.0,0.6157101]
["bitfinex","BTCUSD",1766115668687,0.01733514,87297.0,87270.0,0.6157101]
["bitfinex","BTCUSD",1766115668688,0.24058039,87289.0,87271.0,0.00588]
["bitfinex","BTCUSD",1766115668887,0.27948133,87291.0,87271.0,0.00588]
["bitfinex","BTCUSD",1766115668888,0.05036054,87291.0,87271.0,0.00588]
["bitfinex","BTCUSD",1766115669145,0.05036054,87291.0,87270.0,0.6157101]
["bitfinex","BTCUSD",1766115669146,0.01145737,87280.0,87263.0,0.48191]
["bitfinex","BTCUSD",1766115669350,0.01145803,87275.0,87264.0,0.00588]
["bitfinex","BTCUSD",1766115669649,0.01145803,87275.0,87255.0,0.04588]
["bitfinex","BTCUSD",1766115669650,0.01145842,87272.0,87265.0,0.00588]
["bitfinex","BTCUSD",1766115669871,0.01145869,87270.0,87265.0,0.00588]
["bitfinex","BTCUSD",1766115670005,0.01145895,87268.0,87265.0,0.00588]
["bitfinex","BTCUSD",1766115670210,0.01145921,87266.0,87262.0,0.00588]
["bitfinex","BTCUSD",1766115670413,0.01145895,87268.0,87262.0,0.00588]
["bitfinex","BTCUSD",1766115670642,0.01145856,87271.0,87268.0,0.001099]
["bitfinex","BTCUSD",1766115670840,0.01145842,87272.0,87268.0,0.001099]
["bitfinex","BTCUSD",1766115671041,0.01145829,87273.0,87262.0,0.00588]
["bitfinex","BTCUSD",1766115671200,0.05036054,87275.0,87262.0,0.00588]
["bitfinex","BTCUSD",1766115671420,0.01334385,87270.0,87262.0,0.00588]
["bitfinex","BTCUSD",1766115671628,0.22917715,87269.0,87261.0,0.00588]
["bitfinex","BTCUSD",1766115671870,0.01145961,87263.0,87261.0,0.00588]
["bitfinex","BTCUSD",1766115672023,0.01145961,87263.0,87255.0,0.00588]
["bitfinex","BTCUSD",1766115672024,0.01145987,87261.0,87255.0,0.00588]
["bitfinex","BTCUSD",1766115672253,0.01146092,87253.0,87236.0,0.0907]
["bitfinex","BTCUSD",1766115672579,0.01146092,87253.0,87238.0,0.00588]
["bitfinex","BTCUSD",1766115672580,0.01157026,87253.0,87238.0,0.00588]
["bitfinex","BTCUSD",1766115672784,0.01145934,87265.0,87253.0,0.00098966]
["bitfinex","BTCUSD",1766115672992,0.01146039,87257.0,87253.0,0.00098966]
["bitfinex","BTCUSD",1766115673173,0.06182041,87261.0,87248.0,0.00588]
["bitfinex","BTCUSD",1766115673174,0.01146013,87259.0,87248.0,0.00588]
["bitfinex","BTCUSD",1766115673372,0.01146052,87256.0,87246.0,0.00588]
["bitfinex","BTCUSD",1766115673572,0.22918463,87266.0,87231.0,0.0907]
["bitfinex","BTCUSD",1766115673573,0.45822719,87293.0,87240.0,0.6157101]
["bitfinex","BTCUSD",1766115673790,0.00010953,87264.0,87242.0,1.01415]
["bitfinex","BTCUSD",1766115674000,0.22919622,87262.0,87242.0,1.01415]
["bitfinex","BTCUSD",1766115674175,0.00010953,87264.0,87242.0,1.01415]
["bitfinex","BTCUSD",1766115674380,0.01145961,87263.0,87242.0,1.01415]
["bitfinex","BTCUSD",1766115675050,0.00010953,87264.0,87242.0,0.45077]
["bitfinex","BTCUSD",1766115675227,0.00010953,87264.0,87263.0,0.00099]
["bitfinex","BTCUSD",1766115675473,0.22913255,87286.0,87263.0,0.00588]
["bitfinex","BTCUSD",1766115675474,0.01145724,87281.0,87263.0,0.00588]
["bitfinex","BTCUSD",1766115675676,0.00036515,87281.0,87263.0,0.00588]
["bitfinex","BTCUSD",1766115676087,0.00036515,87281.0,87251.0,0.0907]
["bitfinex","BTCUSD",1766115676088,0.05036054,87277.0,87251.0,0.0907]
["bitfinex","BTCUSD",1766115676225,0.0114575,87279.0,87252.0,0.00588]
["bitfinex","BTCUSD",1766115676410,0.01145856,87271.0,87252.0,0.00588]
["bitfinex","BTCUSD",1766115676603,0.01145816,87274.0,87252.0,0.00588]
["bitfinex","BTCUSD",1766115676604,0.01145829,87273.0,87252.0,0.00588]
["bitfinex","BTCUSD",1766115676810,0.00166533,87263.0,87252.0,0.00588]
["bitfinex","BTCUSD",1766115677013,0.24062509,87273.0,87252.0,0.00588]
["bitfinex","BTCUSD",1766115677385,0.04024647,87351.0,87252.0,0.00588]
["bitfinex","BTCUSD",1766115677386,0.00036515,87281.0,87260.0,0.6157101]
["bitfinex","BTCUSD",1766115677525,0.00036515,87281.0,87267.0,0.6157101]
["bitfinex","BTCUSD",1766115677724,0.00036515,87281.0,87262.0,1.01415]
["bitfinex","BTCUSD",1766115677725,0.00036515,87281.0,87265.0,0.04588]
["bitfinex","BTCUSD",1766115678131,0.00036515,87281.0,87266.0,1.01415]
["bitfinex","BTCUSD",1766115678876,0.01182239,87281.0,87266.0,0.45077]
["bitfinex","BTCUSD",1766115679086,0.01182239,87281.0,87256.0,0.56338]
["bitfinex","BTCUSD",1766115679087,0.001099,87266.0,87246.0,0.0907]
["bitfinex","BTCUSD",1766115679289,0.0114579,87276.0,87253.0,0.04588]
["bitfinex","BTCUSD",1766115679579,0.29098655,87273.0,87253.0,0.04588]
["bitfinex","BTCUSD",1766115679724,0.06181883,87273.0,87253.0,0.04588]
["bitfinex","BTCUSD",1766115679928,0.2406276,87272.0,87253.0,0.04588]
["bitfinex","BTCUSD",1766115680227,0.2291541,87278.0,87253.0,0.04588]
["bitfinex","BTCUSD",1766115680228,0.00036515,87281.0,87261.0,0.45077]
["bitfinex","BTCUSD",1766115680409,0.00036515,87281.0,87264.0,1.01415]
["bitfinex","BTCUSD",1766115680582,0.00036515,87281.0,87262.0,0.00588]
["bitfinex","BTCUSD",1766115680583,0.05036054,87279.0,87262.0,0.00588]
["bitfinex","BTCUSD",1766115681113,0.00036515,87281.0,87262.0,0.00588]
["bitfinex","BTCUSD",1766115681331,0.00036515,87281.0,87262.0,0.10721477]
["bitfinex","BTCUSD",1766115681560,0.00036515,87281.0,87262.0,0.09658]
["bitfinex","BTCUSD",1766115681773,0.00036515,87281.0,87262.0,0.10721496]
["bitfinex","BTCUSD",1766115682747,0.00036515,87281.0,87250.0,0.3]
["bitfinex","BTCUSD",1766115682748,0.01146013,87259.0,87250.0,0.3]
["bitfinex","BTCUSD",1766115682997,0.22919955,87261.0,87250.0,0.3]
["bitfinex","BTCUSD",1766115683201,0.01146039,87257.0,87250.0,0.1462]
["bitfinex","BTCUSD",1766115683370,0.05036054,87263.0,87250.0,0.1462]
["bitfinex","BTCUSD",1766115683371,0.05036054,87263.0,87250.0,0.145101]
["bitfinex","BTCUSD",1766115683586,0.01145987,87261.0,87250.0,0.145101]
["bitfinex","BTCUSD",1766115683791,0.01145921,87266.0,87250.0,0.145101]
["bitfinex","BTCUSD",1766115683992,0.05036054,87262.0,87250.0,0.145101]
["bitfinex","BTCUSD",1766115684351,0.00588,87268.0,87250.0,0.145101]
["bitfinex","BTCUSD",1766115684546,0.05036054,87263.0,87250.0,0.145101]
["bitfinex","BTCUSD",1766115685307,0.00588,87268.0,87250.0,0.145101]
["bitfinex","BTCUSD",1766115685497,0.05036054,87263.0,87250.0,0.145101]
["bitfinex","BTCUSD",1766115686060,0.00588,87271.0,87263.0,0.001099]
["bitfinex","BTCUSD",1766115686242,0.00036515,87281.0,87263.0,0.001099]
["bitfinex","BTCUSD",1766115686443,0.00036515,87281.0,87258.0,0.00588]
["bitfinex","BTCUSD",1766115686444,0.00036515,87281.0,87260.0,0.6157101]
["bitfinex","BTCUSD",1766115686649,0.00036515,87281.0,87261.0,0.57713184]
["bitfinex","BTCUSD",1766115686873,0.00036515,87281.0,87262.0,0.56288]
["bitfinex","BTCUSD",1766115687474,0.00036515,87281.0,87261.0,0.45077]
["bitfinex","BTCUSD",1766115687475,0.01145764,87278.0,87261.0,0.45077]
["bitfinex","BTCUSD",1766115687675,0.00036515,87281.0,87251.0,0.0907]
["bitfinex","BTCUSD",1766115687676,0.24062485,87273.0,87251.0,0.0907]
["bitfinex","BTCUSD",1766115687928,0.00036515,87281.0,87261.0,0.45077]
["bitfinex","BTCUSD",1766115688098,0.01145737,87280.0,87262.0,0.00588]
["bitfinex","BTCUSD",1766115688300,0.00025124,87271.0,87262.0,0.00588]
["bitfinex","BTCUSD",1766115689114,2.4e-07,87271.0,87262.0,0.00588]
["bitfinex","BTCUSD",1766115689926,0.05036054,87269.0,87251.0,0.0907]
["bitfinex","BTCUSD",1766115690120,0.05036054,87269.0,87250.0,0.145101]
["bitfinex","BTCUSD",1766115690121,0.000251,87262.0,87250.0,0.145101]
["bitfinex","BTCUSD",1766115690334,0.22919546,87262.0,87250.0,0.145101]
["bitfinex","BTCUSD",1766115690484,0.05036054,87255.0,87250.0,0.145101]
["bitfinex","BTCUSD",1766115690910,0.05036054,87255.0,87250.0,0.14485]
["bitfinex","BTCUSD",1766115692221,0.0618212,87255.0,87250.0,0.14485]
["bitfinex","BTCUSD",1766115692421,0.05036054,87255.0,87250.0,0.14485]
["bitfinex","BTCUSD",1766115692637,0.24065515,87262.0,87250.0,0.14485]
["bitfinex","BTCUSD",1766115692638,0.01145869,87270.0,87255.0,0.001099]
["bitfinex","BTCUSD",1766115692814,0.24651843,87268.0,87255.0,0.001099]
["bitfinex","BTCUSD",1766115693016,0.01733895,87268.0,87251.0,0.56338]
["bitfinex","BTCUSD",1766115693227,0.01145921,87266.0,87251.0,0.56338]
["bitfinex","BTCUSD",1766115693425,0.01145921,87266.0,87250.0,0.59562]
["bitfinex","BTCUSD",1766115693644,0.01145934,87265.0,87250.0,0.59562]
["bitfinex","BTCUSD",1766115693848,0.24651897,87268.0,87251.0,0.56338]
["bitfinex","BTCUSD",1766115693849,0.00588,87268.0,87251.0,0.56338]
["bitfinex","BTCUSD",1766115694191,0.00588024,87271.0,87255.0,0.56338]
["bitfinex","BTCUSD",1766115694394,0.00588024,87271.0,87250.0,0.7605601]
["bitfinex","BTCUSD",1766115694395,2.4e-07,87271.0,87257.0,0.56338]
["bitfinex","BTCUSD",1766115694512,2.4e-07,87271.0,87258.0,1.02003]
["bitfinex","BTCUSD",1766115695330,2.4e-07,87271.0,87258.0,1.04964474]
["bitfinex","BTCUSD",1766115695538,2.4e-07,87271.0,87258.0,1.02003]
["bitfinex","BTCUSD",1766115695943,2.4e-07,87271.0,87258.0,1.04964474]
["bitfinex","BTCUSD",1766115696185,2.4e-07,87271.0,87258.0,0.00588]
["bitfinex","BTCUSD",1766115696382,2.4e-07,87271.0,87258.0,0.03549474]
["bitfinex","BTCUSD",1766115696581,2.4e-07,87271.0,87258.0,0.00588]
["bitfinex","BTCUSD",1766115697052,2.4e-07,87271.0,87258.0,0.03549474]
["bitfinex","BTCUSD",1766115697713,2.4e-07,87271.0,87258.0,0.00588]
["bitfinex","BTCUSD",1766115698454,2.4e-07,87271.0,87258.0,0.03549474]
["bitfinex","BTCUSD",1766115698875,2.4e-07,87271.0,87258.0,0.00588]
["bitfinex","BTCUSD",1766115699007,2.4e-07,87271.0,87258.0,0.03549474]
["bitfinex","BTCUSD",1766115699415,2.4e-07,87271.0,87258.0,0.00588]
["bitfinex","BTCUSD",1766115699878,2.4e-07,87271.0,87259.0,0.56338]
["bitfinex","BTCUSD",1766115701061,2.4e-07,87271.0,87259.0,0.59299474]
["bitfinex","BTCUSD",1766115701380,2.4e-07,87271.0,87258.0,0.48626474]
["bitfinex","BTCUSD",1766115701672,2.4e-07,87271.0,87259.0,0.02961474]
["bitfinex","BTCUSD",1766115701836,2.4e-07,87271.0,87258.0,0.00588]
["bitfinex","BTCUSD",1766115701837,0.05036054,87270.0,87258.0,0.00588]
["bitfinex","BTCUSD",1766115702042,0.01145921,87266.0,87258.0,0.00588]
["bitfinex","BTCUSD",1766115702249,0.22919746,87261.0,87254.0,0.02961474]
["bitfinex","BTCUSD",1766115702482,0.01145974,87262.0,87250.0,0.14485]
["bitfinex","BTCUSD",1766115702667,0.24065475,87262.0,87250.0,0.14485]
["bitfinex","BTCUSD",1766115702862,0.05036054,87256.0,87250.0,0.14485]
["bitfinex","BTCUSD",1766115703166,0.00588,87264.0,87250.0,0.14485]
["bitfinex","BTCUSD",1766115703478,0.01146092,87253.0,87250.0,0.14485]
["bitfinex","BTCUSD",1766115703655,0.00588,87257.0,87250.0,0.14485]
["bitfinex","BTCUSD",1766115703863,0.22921864,87253.0,87250.0,0.14485]
["bitfinex","BTCUSD",1766115704017,0.01146092,87253.0,87250.0,0.14485]
["bitfinex","BTCUSD",1766115704222,0.24067975,87253.0,87250.0,0.14485]
["bitfinex","BTCUSD",1766115704423,0.01146066,87255.0,87250.0,0.14485]
["bitfinex","BTCUSD",1766115704626,0.01146092,87253.0,87250.0,0.14495953]
["bitfinex","BTCUSD",1766115705030,0.22922186,87252.0,87250.0,0.14495953]
["bitfinex","BTCUSD",1766115705331,0.22922373,87251.0,87250.0,0.14495953]
["bitfinex","BTCUSD",1766115707033,0.01146263,87240.0,87237.0,0.0002]
["bitfinex","BTCUSD",1766115707513,0.01146263,87240.0,87232.0,0.0002915]
["bitfinex","BTCUSD",1766115707514,0.22926893,87234.0,87232.0,0.0002915]
["bitfinex","BTCUSD",1766115707662,0.22927103,87233.0,87232.0,0.0002915]
["bitfinex","BTCUSD",1766115708653,0.27928942,87233.0,87232.0,1e-08]
["bitfinex","BTCUSD",1766115709136,0.36998942,87233.0,87232.0,1e-08]
["bitfinex","BTCUSD",1766115709363,0.36998942,87233.0,87188.0,0.04592]
["bitfinex","BTCUSD",1766115709364,0.01146815,87198.0,87188.0,0.04592]
["bitfinex","BTCUSD",1766115709543,0.01146815,87198.0,87186.0,0.02961474]
["bitfinex","BTCUSD",1766115709544,0.05036054,87191.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115709746,0.01146775,87201.0,87198.0,0.001099]
["bitfinex","BTCUSD",1766115710021,0.05036054,87201.0,87198.0,0.001099]
["bitfinex","BTCUSD",1766115710255,0.01146775,87201.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115710467,0.05036054,87201.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115710730,0.01146736,87204.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115710931,0.05036054,87203.0,87201.0,0.001099]
["bitfinex","BTCUSD",1766115711340,0.05036054,87203.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115711761,0.01146841,87196.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115711992,0.01146828,87197.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115712197,0.24083207,87198.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115712411,0.05036054,87188.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115712638,0.27975183,87188.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115713066,0.05036054,87188.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115713295,0.08504578,87239.0,87188.0,0.001099]
["bitfinex","BTCUSD",1766115713296,0.01146841,87196.0,87188.0,0.001099]
["bitfinex","BTCUSD",1766115713504,0.24671202,87198.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115713718,0.01146723,87205.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115713936,0.00199998,87230.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115713937,0.22936124,87199.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115714146,0.01146802,87199.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115714360,0.01146788,87200.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115714361,0.24082728,87200.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115714562,0.05036054,87189.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115714738,0.22939002,87188.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115715346,0.06182987,87189.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115715689,0.05036054,87189.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115716709,0.29121731,87189.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115716913,0.05036054,87189.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115717458,0.22936449,87198.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115717723,0.01734828,87197.0,87189.0,0.001099]
["bitfinex","BTCUSD",1766115717882,0.01146894,87192.0,87189.0,0.001099]
["bitfinex","BTCUSD",1766115718082,0.01146841,87196.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115718878,0.01146854,87195.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115719084,0.24083705,87196.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115719290,0.24084017,87195.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115719503,0.01146696,87207.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115719688,0.05036054,87201.0,87195.0,0.001099]
["bitfinex","BTCUSD",1766115719928,0.06182829,87201.0,87195.0,0.001099]
["bitfinex","BTCUSD",1766115720129,0.05036054,87201.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115720343,0.01146723,87205.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115720547,0.01146788,87200.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115720750,0.01146775,87201.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115720954,0.05036054,87202.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115721984,0.06182816,87202.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115722450,0.05036054,87202.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115722660,0.06182816,87202.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115722914,0.05036054,87187.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115723155,0.00588,87193.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115723411,0.00099999,87230.0,87187.0,0.001099]
["bitfinex","BTCUSD",1766115723412,0.01146644,87211.0,87187.0,0.001099]
["bitfinex","BTCUSD",1766115723631,0.01146355,87233.0,87193.0,0.0907]
["bitfinex","BTCUSD",1766115723795,0.0179922,87259.0,87207.0,0.49097]
["bitfinex","BTCUSD",1766115723796,0.0114625,87241.0,87207.0,0.49097]
["bitfinex","BTCUSD",1766115724078,0.05036054,87229.0,87199.0,0.0907]
["bitfinex","BTCUSD",1766115724248,0.05036054,87215.0,87200.0,0.00588]
["bitfinex","BTCUSD",1766115724456,0.01146618,87213.0,87200.0,0.00588]
["bitfinex","BTCUSD",1766115724603,0.05036054,87215.0,87200.0,0.00588]
["bitfinex","BTCUSD",1766115725201,0.01146604,87214.0,87200.0,0.00588]
["bitfinex","BTCUSD",1766115725468,0.01146618,87213.0,87200.0,0.00588]
["bitfinex","BTCUSD",1766115725637,0.05036054,87215.0,87200.0,0.00588]
["bitfinex","BTCUSD",1766115726190,0.01146657,87210.0,87200.0,0.00588]
["bitfinex","BTCUSD",1766115726562,0.01146683,87208.0,87200.0,0.00588]
["bitfinex","BTCUSD",1766115726783,0.01146644,87211.0,87200.0,0.00588]
["bitfinex","BTCUSD",1766115727098,0.01146604,87214.0,87200.0,0.00588]
["bitfinex","BTCUSD",1766115727099,0.01146618,87213.0,87200.0,0.00588]
["bitfinex","BTCUSD",1766115727301,0.24080118,87209.0,87200.0,0.00588]
["bitfinex","BTCUSD",1766115727436,0.06182645,87215.0,87200.0,0.00588]
["bitfinex","BTCUSD",1766115727644,0.24079435,87212.0,87200.0,0.00588]
["bitfinex","BTCUSD",1766115727841,0.01146696,87207.0,87200.0,0.00588]
["bitfinex","BTCUSD",1766115728034,0.05036054,87201.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115728294,0.01146867,87194.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115728677,0.24083883,87196.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115728902,0.24083459,87197.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115729099,0.22934285,87206.0,87186.0,0.00010963]
["bitfinex","BTCUSD",1766115729100,0.01146512,87221.0,87197.0,0.609829]
["bitfinex","BTCUSD",1766115729299,0.01146604,87214.0,87198.0,0.00588]
["bitfinex","BTCUSD",1766115729515,0.24078516,87215.0,87198.0,0.00588]
["bitfinex","BTCUSD",1766115729516,0.01146591,87215.0,87198.0,0.00588]
["bitfinex","BTCUSD",1766115729713,0.01146578,87216.0,87198.0,0.00588]
["bitfinex","BTCUSD",1766115729908,0.01146591,87215.0,87198.0,0.00588]
["bitfinex","BTCUSD",1766115730347,0.01146486,87223.0,87198.0,0.00588]
["bitfinex","BTCUSD",1766115730496,0.01146552,87218.0,87198.0,0.00588]
["bitfinex","BTCUSD",1766115730703,0.24077211,87220.0,87198.0,0.00588]
["bitfinex","BTCUSD",1766115730919,0.01734512,87221.0,87198.0,0.00588]
["bitfinex","BTCUSD",1766115731368,0.01146526,87220.0,87198.0,0.00588]
["bitfinex","BTCUSD",1766115731520,0.01734512,87221.0,87198.0,0.00588]
["bitfinex","BTCUSD",1766115731943,0.22928791,87227.0,87198.0,0.00588]
["bitfinex","BTCUSD",1766115731944,0.0114621,87244.0,87202.0,0.60873]
["bitfinex","BTCUSD",1766115732167,0.24071939,87239.0,87221.0,0.001099]
["bitfinex","BTCUSD",1766115732376,0.01146263,87240.0,87222.0,0.00588]
["bitfinex","BTCUSD",1766115732696,0.22927671,87231.0,87222.0,0.00588]
["bitfinex","BTCUSD",1766115733062,0.00588,87245.0,87222.0,0.00588]
["bitfinex","BTCUSD",1766115733063,0.24072512,87237.0,87222.0,0.00588]
["bitfinex","BTCUSD",1766115733258,0.1095788,87257.0,87222.0,0.00588]
["bitfinex","BTCUSD",1766115733259,0.01146144,87249.0,87222.0,0.00588]
["bitfinex","BTCUSD",1766115733521,0.22921433,87255.0,87243.0,0.00098953]
["bitfinex","BTCUSD",1766115733691,0.01146039,87257.0,87243.0,0.00588]
["bitfinex","BTCUSD",1766115733865,0.01146066,87255.0,87243.0,0.00588]
["bitfinex","BTCUSD",1766115734068,0.01145987,87261.0,87243.0,0.00588]
["bitfinex","BTCUSD",1766115734235,0.01146039,87257.0,87243.0,0.00588]
["bitfinex","BTCUSD",1766115734435,0.01146052,87256.0,87243.0,0.00588]
["bitfinex","BTCUSD",1766115734700,0.01146066,87255.0,87243.0,0.00588]
["bitfinex","BTCUSD",1766115735076,0.24067705,87254.0,87243.0,0.00588]
["bitfinex","BTCUSD",1766115735263,0.01146092,87253.0,87243.0,0.00588]
["bitfinex","BTCUSD",1766115735464,0.24067434,87255.0,87243.0,0.00588]
["bitfinex","BTCUSD",1766115735884,0.01146092,87253.0,87243.0,0.00588]
["bitfinex","BTCUSD",1766115736092,0.01146066,87255.0,87243.0,0.00577]
["bitfinex","BTCUSD",1766115736287,0.01146052,87256.0,87243.0,0.00577]
["bitfinex","BTCUSD",1766115736830,0.05036054,87249.0,87231.0,0.45137]
["bitfinex","BTCUSD",1766115737024,0.05036054,87249.0,87237.0,0.04592]
["bitfinex","BTCUSD",1766115738461,0.01146079,87254.0,87237.0,0.04592]
["bitfinex","BTCUSD",1766115738646,0.01146105,87252.0,87237.0,0.04592]
["bitfinex","BTCUSD",1766115738869,0.01146118,87251.0,87237.0,0.04592]
["bitfinex","BTCUSD",1766115739151,0.01146131,87250.0,87237.0,0.04592]
["bitfinex","BTCUSD",1766115739516,0.24068889,87250.0,87237.0,0.04592]
["bitfinex","BTCUSD",1766115739725,0.01146079,87254.0,87237.0,0.04592]
["bitfinex","BTCUSD",1766115739926,0.01146144,87249.0,87237.0,0.04592]
["bitfinex","BTCUSD",1766115740124,0.01146131,87250.0,87237.0,0.04592]
["bitfinex","BTCUSD",1766115740511,0.24067832,87254.0,87237.0,0.04592]
["bitfinex","BTCUSD",1766115740713,0.22920797,87257.0,87237.0,0.04592]
["bitfinex","BTCUSD",1766115740714,0.05036054,87250.0,87237.0,0.04592]
["bitfinex","BTCUSD",1766115741380,0.05036054,87250.0,87238.0,0.00588]
["bitfinex","BTCUSD",1766115742208,0.01145921,87266.0,87250.0,0.001099]
["bitfinex","BTCUSD",1766115742422,0.05036054,87273.0,87251.0,0.00588]
["bitfinex","BTCUSD",1766115742653,0.24063881,87268.0,87251.0,0.00588]
["bitfinex","BTCUSD",1766115742859,0.05036054,87257.0,87252.0,0.00588]
["bitfinex","BTCUSD",1766115743064,0.05036054,87257.0,87244.0,0.04592]
["bitfinex","BTCUSD",1766115743065,0.00588,87269.0,87253.0,0.00588]
["bitfinex","BTCUSD",1766115743306,0.01146039,87257.0,87253.0,0.00588]
["bitfinex","BTCUSD",1766115743755,0.01146026,87258.0,87253.0,0.00588]
["bitfinex","BTCUSD",1766115743892,0.01146039,87257.0,87252.0,0.00588]
["bitfinex","BTCUSD",1766115744097,0.05036054,87259.0,87252.0,0.00588]
["bitfinex","BTCUSD",1766115744299,0.01145908,87267.0,87252.0,0.00588]
["bitfinex","BTCUSD",1766115744500,2.4e-07,87271.0,87252.0,0.00588]
["bitfinex","BTCUSD",1766115744916,0.01145895,87268.0,87252.0,0.00588]
["bitfinex","BTCUSD",1766115745346,2.4e-07,87271.0,87252.0,0.00588]
["bitfinex","BTCUSD",1766115745547,0.01145869,87270.0,87252.0,0.00588]
["bitfinex","BTCUSD",1766115745776,0.22919197,87264.0,87253.0,0.00588]
["bitfinex","BTCUSD",1766115745951,0.24065493,87262.0,87253.0,0.00588]
["bitfinex","BTCUSD",1766115746157,0.01145987,87261.0,87253.0,0.00588]
["bitfinex","BTCUSD",1766115746399,0.24066603,87258.0,87235.0,0.0907]
["bitfinex","BTCUSD",1766115746716,0.01146039,87257.0,87236.0,0.0518]
["bitfinex","BTCUSD",1766115746917,0.05036054,87259.0,87236.0,0.0518]
["bitfinex","BTCUSD",1766115747073,0.01145961,87263.0,87238.0,0.45137]
["bitfinex","BTCUSD",1766115747259,0.01145987,87261.0,87240.0,0.5768]
["bitfinex","BTCUSD",1766115747455,0.06182067,87259.0,87241.0,0.00588]
["bitfinex","BTCUSD",1766115747698,0.22918835,87265.0,87241.0,0.00588]
["bitfinex","BTCUSD",1766115747699,0.01145961,87263.0,87241.0,0.00588]
["bitfinex","BTCUSD",1766115747910,0.06182067,87259.0,87242.0,0.5768]
["bitfinex","BTCUSD",1766115748077,0.05036054,87259.0,87242.0,0.5768]
["bitfinex","BTCUSD",1766115748263,0.01145908,87267.0,87241.0,0.45725]
["bitfinex","BTCUSD",1766115748264,0.01145921,87266.0,87259.0,0.001099]
["bitfinex","BTCUSD",1766115748468,0.01145895,87268.0,87259.0,0.00588]
["bitfinex","BTCUSD",1766115748723,0.01145921,87266.0,87259.0,0.00588]
["bitfinex","BTCUSD",1766115749118,0.24064386,87266.0,87259.0,0.00588]
["bitfinex","BTCUSD",1766115749286,0.01145921,87266.0,87259.0,0.00588]
["bitfinex","BTCUSD",1766115749664,0.01145934,87265.0,87259.0,0.00588]
["bitfinex","BTCUSD",1766115749872,0.01145921,87266.0,87259.0,0.00588]
["bitfinex","BTCUSD",1766115750086,0.01145882,87269.0,87259.0,0.00588]
["bitfinex","BTCUSD",1766115750321,0.0114588,87271.0,87259.0,0.00588]
["bitfinex","BTCUSD",1766115750469,0.00010979,87271.0,87259.0,0.00588]
["bitfinex","BTCUSD",1766115750649,0.01145869,87270.0,87259.0,0.00588]
["bitfinex","BTCUSD",1766115750862,0.01145882,87269.0,87259.0,0.00588]
["bitfinex","BTCUSD",1766115751196,0.24063596,87269.0,87259.0,0.00588]
["bitfinex","BTCUSD",1766115751399,0.01145987,87261.0,87246.0,0.0907]
["bitfinex","BTCUSD",1766115751577,0.01146066,87255.0,87247.0,0.00588]
["bitfinex","BTCUSD",1766115751778,0.22921847,87253.0,87247.0,0.00588]
["bitfinex","BTCUSD",1766115751981,0.05036054,87257.0,87247.0,0.00588]
["bitfinex","BTCUSD",1766115752203,0.06182093,87257.0,87247.0,0.00588]
["bitfinex","BTCUSD",1766115752375,0.01146092,87253.0,87234.0,0.5768]
["bitfinex","BTCUSD",1766115752577,0.24067484,87255.0,87244.0,0.04592]
["bitfinex","BTCUSD",1766115752578,0.01146079,87254.0,87244.0,0.04592]
["bitfinex","BTCUSD",1766115752781,0.24067484,87255.0,87245.0,0.00588]
["bitfinex","BTCUSD",1766115753069,0.24067484,87255.0,87234.0,0.5768]
["bitfinex","BTCUSD",1766115753317,0.01145947,87264.0,87255.0,0.001099]
["bitfinex","BTCUSD",1766115753519,0.22920791,87258.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766115753782,0.05036054,87259.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766115754774,0.00010979,87271.0,87259.0,0.001099]
["bitfinex","BTCUSD",1766115754916,0.05036054,87270.0,87259.0,0.001099]
["bitfinex","BTCUSD",1766115755115,0.06181923,87270.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766115755323,0.05036054,87270.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766115755528,0.00010979,87271.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766115755731,0.00010979,87271.0,87256.0,0.58268]
["bitfinex","BTCUSD",1766115757280,0.00010979,87271.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766115758441,0.05036054,87270.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766115758865,0.01145908,87267.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766115759066,0.01145882,87269.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766115759293,0.05036054,87270.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766115759489,0.06181923,87270.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766115759690,0.29099348,87270.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766115759890,0.06181923,87270.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766115760092,0.01145882,87269.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766115760345,0.05036054,87270.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766115761290,0.00010979,87271.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766115761706,0.00010979,87271.0,87257.0,0.0518]
["bitfinex","BTCUSD",1766115762083,0.08683347,87297.0,87257.0,0.0518]
["bitfinex","BTCUSD",1766115762084,0.00588,87287.0,87271.0,0.000109]
["bitfinex","BTCUSD",1766115762281,0.01182153,87287.0,87272.0,0.00588]
["bitfinex","BTCUSD",1766115762530,0.00036508,87287.0,87272.0,0.00588]
["bitfinex","BTCUSD",1766115762750,0.22913272,87286.0,87272.0,0.00588]
["bitfinex","BTCUSD",1766115762936,0.05036054,87278.0,87273.0,0.00577]
["bitfinex","BTCUSD",1766115763235,0.27951453,87278.0,87274.0,0.00538]
["bitfinex","BTCUSD",1766115763486,0.22919257,87263.0,87254.0,0.0298386]
["bitfinex","BTCUSD",1766115763616,0.22919257,87263.0,87244.0,0.63288259]
["bitfinex","BTCUSD",1766115763617,0.05036054,87260.0,87245.0,0.0298386]
["bitfinex","BTCUSD",1766115763846,0.01145934,87265.0,87246.0,0.05176]
["bitfinex","BTCUSD",1766115764045,0.01797885,87265.0,87246.0,0.05176]
["bitfinex","BTCUSD",1766115764248,0.01797885,87265.0,87251.0,0.57314]
["bitfinex","BTCUSD",1766115764446,0.01687985,87265.0,87251.0,0.57314]
["bitfinex","BTCUSD",1766115764816,0.01687985,87265.0,87251.0,0.57324955]
["bitfinex","BTCUSD",1766115765029,0.01687985,87265.0,87252.0,0.00588]
["bitfinex","BTCUSD",1766115765199,0.05036054,87278.0,87252.0,0.05176]
["bitfinex","BTCUSD",1766115765200,0.01145856,87271.0,87252.0,0.05176]
["bitfinex","BTCUSD",1766115765374,0.01145803,87275.0,87252.0,0.05176]
["bitfinex","BTCUSD",1766115765576,0.01145803,87275.0,87253.0,0.57314]
["bitfinex","BTCUSD",1766115766079,0.01145829,87273.0,87270.0,2.86]
["bitfinex","BTCUSD",1766115766280,0.22917066,87272.0,87270.0,2.858901]
["bitfinex","BTCUSD",1766115767204,0.22916962,87272.0,87270.0,2.858901]
["bitfinex","BTCUSD",1766115767655,0.01145816,87274.0,87270.0,2.858901]
["bitfinex","BTCUSD",1766115768043,0.01145803,87275.0,87270.0,2.858901]
["bitfinex","BTCUSD",1766115768245,0.24061627,87276.0,87270.0,2.858901]
["bitfinex","BTCUSD",1766115768246,0.06181818,87278.0,87270.0,2.858901]
["bitfinex","BTCUSD",1766115768449,0.24062575,87273.0,87270.0,2.864781]
["bitfinex","BTCUSD",1766115768620,0.24062063,87275.0,87270.0,2.864781]
["bitfinex","BTCUSD",1766115768848,0.01145816,87274.0,87270.0,2.864781]
["bitfinex","BTCUSD",1766115769027,0.01145816,87274.0,87270.0,2.864281]
["bitfinex","BTCUSD",1766115769527,0.2406246,87273.0,87270.0,2.864281]
["bitfinex","BTCUSD",1766115769727,0.2406246,87273.0,87270.0,2.858401]
["bitfinex","BTCUSD",1766115769728,0.22916938,87272.0,87270.0,2.858401]
["bitfinex","BTCUSD",1766115771186,0.2291712,87271.0,87270.0,2.858401]
["bitfinex","BTCUSD",1766115773354,0.2291712,87271.0,87270.0,1.83987024]
["bitfinex","BTCUSD",1766115773552,0.2291712,87271.0,87270.0,1.66827451]
["bitfinex","BTCUSD",1766115773885,0.2291712,87271.0,87270.0,1.56642612]
["bitfinex","BTCUSD",1766115774066,0.22916938,87272.0,87271.0,0.001099]
["bitfinex","BTCUSD",1766115774067,0.2291693,87272.0,87271.0,0.001099]
["bitfinex","BTCUSD",1766115774544,0.2291693,87272.0,87270.0,1.57230612]
["bitfinex","BTCUSD",1766115774545,0.01145829,87273.0,87270.0,1.57230612]
["bitfinex","BTCUSD",1766115774660,0.24062443,87273.0,87270.0,1.57230612]
["bitfinex","BTCUSD",1766115774877,0.01145829,87273.0,87270.0,1.57230612]
["bitfinex","BTCUSD",1766115775079,0.2406138,87277.0,87270.0,1.57230612]
["bitfinex","BTCUSD",1766115775280,0.01145816,87274.0,87270.0,1.57230612]
["bitfinex","BTCUSD",1766115775515,0.23952333,87274.0,87270.0,1.57230612]
["bitfinex","BTCUSD",1766115775717,0.01145829,87273.0,87270.0,1.57230612]
["bitfinex","BTCUSD",1766115775929,0.2291712,87271.0,87270.0,1.57230612]
["bitfinex","BTCUSD",1766115776377,0.01145829,87273.0,87270.0,1.57230612]
["bitfinex","BTCUSD",1766115776594,0.22917094,87272.0,87270.0,1.57230612]
["bitfinex","BTCUSD",1766115776771,0.01145829,87273.0,87270.0,1.57230612]
["bitfinex","BTCUSD",1766115776976,0.22916867,87272.0,87270.0,1.57230612]
["bitfinex","BTCUSD",1766115777382,0.2291712,87271.0,87270.0,1.57230612]
["bitfinex","BTCUSD",1766115777582,0.2291712,87271.0,87270.0,1.57120712]
["bitfinex","BTCUSD",1766115778014,0.2291712,87271.0,87270.0,1.56532712]
["bitfinex","BTCUSD",1766115778207,0.2291712,87271.0,87270.0,0.89916515]
["bitfinex","BTCUSD",1766115778344,0.2291712,87271.0,87270.0,0.77899303]
["bitfinex","BTCUSD",1766115778592,0.2291712,87271.0,87270.0,0.44722639]
["bitfinex","BTCUSD",1766115778778,0.2291712,87271.0,87270.0,0.31885263]
["bitfinex","BTCUSD",1766115778982,0.2291712,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766115780066,0.01145816,87274.0,87271.0,0.001099]
["bitfinex","BTCUSD",1766115780270,0.24062404,87274.0,87271.0,0.001099]
["bitfinex","BTCUSD",1766115780473,0.24062404,87274.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766115780474,0.2291712,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766115781275,0.47232091,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766115781473,0.47232091,87271.0,87231.0,0.04588]
["bitfinex","BTCUSD",1766115781474,0.01146342,87234.0,87231.0,0.04588]
["bitfinex","BTCUSD",1766115781679,0.01146342,87234.0,87214.0,0.71086]
["bitfinex","BTCUSD",1766115781680,0.01146105,87252.0,87232.0,0.00588]
["bitfinex","BTCUSD",1766115781840,0.14131182,87279.0,87240.0,0.61578481]
["bitfinex","BTCUSD",1766115782044,0.05036054,87261.0,87242.0,0.57314]
["bitfinex","BTCUSD",1766115782258,0.291018,87261.0,87242.0,0.57314]
["bitfinex","BTCUSD",1766115782454,0.06182041,87261.0,87242.0,0.57314]
["bitfinex","BTCUSD",1766115782660,0.06182041,87261.0,87243.0,0.00588]
["bitfinex","BTCUSD",1766115782661,0.01146184,87246.0,87243.0,0.00588]
["bitfinex","BTCUSD",1766115783028,0.22923556,87247.0,87243.0,0.00588]
["bitfinex","BTCUSD",1766115783232,0.22924212,87244.0,87243.0,0.00588]
["bitfinex","BTCUSD",1766115783398,0.24071854,87239.0,87236.0,0.04588]
["bitfinex","BTCUSD",1766115783604,0.01146276,87239.0,87237.0,0.00588]
["bitfinex","BTCUSD",1766115783809,0.22926877,87234.0,87232.0,0.00010947]
["bitfinex","BTCUSD",1766115784025,0.22926877,87234.0,87233.0,0.00588]
["bitfinex","BTCUSD",1766115784800,0.01146315,87236.0,87233.0,0.00588]
["bitfinex","BTCUSD",1766115785248,0.24072649,87236.0,87233.0,0.00588]
["bitfinex","BTCUSD",1766115785648,0.22925031,87241.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115785817,0.24070726,87243.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115785818,0.01146223,87243.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115786205,0.0114625,87241.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115786431,0.24070974,87242.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115786666,0.01146263,87240.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115786873,0.01146302,87237.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115787206,0.22926577,87235.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115787410,0.24072596,87237.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115787650,0.22926374,87236.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115788042,0.24072596,87237.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115788222,0.01146289,87238.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115788408,0.01146302,87237.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115789033,0.22924911,87242.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115789231,0.05001839,87260.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115789232,0.01146171,87247.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115789466,0.0114621,87244.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115789611,0.01146236,87242.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115789823,0.01146223,87243.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115790012,0.01146236,87242.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115790462,0.0114621,87244.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115790968,0.29106482,87244.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115791194,0.05036054,87244.0,87234.0,0.00588]
["bitfinex","BTCUSD",1766115791319,0.05036054,87244.0,87232.0,0.00010947]
["bitfinex","BTCUSD",1766115791320,0.2303674,87234.0,87232.0,0.00010947]
["bitfinex","BTCUSD",1766115791532,0.2303674,87234.0,87233.0,0.00588]
["bitfinex","BTCUSD",1766115791744,0.01146302,87237.0,87233.0,0.00588]
["bitfinex","BTCUSD",1766115791965,0.01146315,87236.0,87233.0,0.00588]
["bitfinex","BTCUSD",1766115792196,0.24072729,87236.0,87233.0,0.00588]
["bitfinex","BTCUSD",1766115792339,0.01146315,87236.0,87233.0,0.00588]
["bitfinex","BTCUSD",1766115792539,0.27516791,87240.0,87233.0,0.00588]
["bitfinex","BTCUSD",1766115792797,0.24072311,87239.0,87233.0,0.00588]
["bitfinex","BTCUSD",1766115792975,0.01146315,87236.0,87233.0,0.00588]
["bitfinex","BTCUSD",1766115793176,0.01146302,87237.0,87233.0,0.00588]
["bitfinex","BTCUSD",1766115793383,0.2292684,87234.0,87233.0,0.00012045]
["bitfinex","BTCUSD",1766115793559,0.01146315,87236.0,87233.0,0.00012045]
["bitfinex","BTCUSD",1766115793776,0.24072281,87238.0,87233.0,0.00012045]
["bitfinex","BTCUSD",1766115794115,0.2407271,87236.0,87233.0,0.00012045]
["bitfinex","BTCUSD",1766115794795,0.01146289,87238.0,87236.0,0.001099]
["bitfinex","BTCUSD",1766115795116,0.01146315,87236.0,87233.0,0.00012045]
["bitfinex","BTCUSD",1766115795277,0.2292684,87234.0,87232.0,0.00010947]
["bitfinex","BTCUSD",1766115795478,0.2292684,87234.0,87233.0,0.00121955]
["bitfinex","BTCUSD",1766115795682,0.24072134,87238.0,87233.0,0.00121955]
["bitfinex","BTCUSD",1766115795683,0.00099999,87260.0,87235.0,0.60181]
["bitfinex","BTCUSD",1766115795881,0.01145856,87271.0,87251.0,0.60181]
["bitfinex","BTCUSD",1766115796109,0.04589845,87275.0,87252.0,0.0518]
["bitfinex","BTCUSD",1766115796314,0.24062424,87273.0,87252.0,0.0518]
["bitfinex","BTCUSD",1766115796473,0.24061889,87275.0,87252.0,0.0518]
["bitfinex","BTCUSD",1766115796856,0.01145895,87268.0,87252.0,0.0518]
["bitfinex","BTCUSD",1766115796973,0.05036054,87265.0,87252.0,0.0518]
["bitfinex","BTCUSD",1766115797542,0.03445,87263.0,87229.0,0.60181]
["bitfinex","BTCUSD",1766115797759,0.05036054,87265.0,87243.0,0.01708]
["bitfinex","BTCUSD",1766115797760,0.05036054,87251.0,87243.0,0.01708]
["bitfinex","BTCUSD",1766115797957,0.01146026,87258.0,87251.0,0.001099]
["bitfinex","BTCUSD",1766115798312,0.24066836,87257.0,87244.0,0.00588]
["bitfinex","BTCUSD",1766115798659,0.01146052,87256.0,87244.0,0.00588]
["bitfinex","BTCUSD",1766115798862,0.01146066,87255.0,87244.0,0.00588]
["bitfinex","BTCUSD",1766115799102,0.01146039,87257.0,87244.0,0.00588]
["bitfinex","BTCUSD",1766115799301,0.05036054,87251.0,87244.0,0.00588]
["bitfinex","BTCUSD",1766115800267,0.01146289,87238.0,87223.0,0.04592]
["bitfinex","BTCUSD",1766115800476,0.06182356,87237.0,87235.0,0.00588]
["bitfinex","BTCUSD",1766115800679,0.05036054,87237.0,87235.0,0.00588]
["bitfinex","BTCUSD",1766115801271,0.2292684,87234.0,87217.0,0.0907]
["bitfinex","BTCUSD",1766115801475,0.2292684,87234.0,87233.0,0.00588]
["bitfinex","BTCUSD",1766115802289,0.22927103,87233.0,87231.0,0.00588]
["bitfinex","BTCUSD",1766115802489,0.22927103,87233.0,87221.0,0.04592]
["bitfinex","BTCUSD",1766115802687,0.22927103,87233.0,87222.0,0.00588]
["bitfinex","BTCUSD",1766115802888,0.22927103,87233.0,87201.0,0.60181]
["bitfinex","BTCUSD",1766115802889,0.22927103,87233.0,87220.0,0.00588]
["bitfinex","BTCUSD",1766115803421,0.27928942,87233.0,87205.0,0.04592]
["bitfinex","BTCUSD",1766115803568,0.36998942,87233.0,87215.0,0.00588]
["bitfinex","BTCUSD",1766115804386,0.36998942,87233.0,87183.0,0.49761]
["bitfinex","BTCUSD",1766115804387,0.01146749,87203.0,87199.0,0.00588]
["bitfinex","BTCUSD",1766115804591,0.06072916,87202.0,87199.0,0.00010963]
["bitfinex","BTCUSD",1766115805017,0.22935611,87201.0,87199.0,0.00010963]
["bitfinex","BTCUSD",1766115806744,0.22935611,87201.0,87199.0,6.3e-07]
["bitfinex","BTCUSD",1766115806910,0.14071839,87200.0,87199.0,6.3e-07]
["bitfinex","BTCUSD",1766115807501,0.14071839,87200.0,87158.0,0.60181]
["bitfinex","BTCUSD",1766115807502,0.22943904,87170.0,87154.0,0.05]
["bitfinex","BTCUSD",1766115807796,0.05036054,87169.0,87168.0,0.00036551]
["bitfinex","BTCUSD",1766115807995,0.05025154,87169.0,87168.0,0.00036551]
["bitfinex","BTCUSD",1766115808152,0.01147144,87173.0,87169.0,0.0001]
["bitfinex","BTCUSD",1766115808331,0.27979727,87170.0,87169.0,0.0001]
["bitfinex","BTCUSD",1766115808761,0.27975369,87170.0,87168.0,0.00036551]
["bitfinex","BTCUSD",1766115809173,0.27975369,87170.0,87168.0,5.1e-07]
["bitfinex","BTCUSD",1766115810245,0.27928869,87170.0,87168.0,5.1e-07]
["bitfinex","BTCUSD",1766115810456,0.05036054,87169.0,87168.0,5.1e-07]
["bitfinex","BTCUSD",1766115811192,0.0114717,87171.0,87168.0,5.1e-07]
["bitfinex","BTCUSD",1766115811781,0.05036054,87170.0,87168.0,5.1e-07]
["bitfinex","BTCUSD",1766115811981,0.00588,87183.0,87168.0,5.1e-07]
["bitfinex","BTCUSD",1766115812186,0.00588,87183.0,87170.0,0.61578481]
["bitfinex","BTCUSD",1766115812440,0.05036054,87187.0,87172.0,0.60181]
["bitfinex","BTCUSD",1766115812818,0.06183013,87187.0,87172.0,0.60181]
["bitfinex","BTCUSD",1766115813002,0.05036054,87187.0,87172.0,0.60181]
["bitfinex","BTCUSD",1766115813194,0.01146973,87186.0,87172.0,0.60181]
["bitfinex","BTCUSD",1766115813422,0.29122314,87187.0,87172.0,0.60181]
["bitfinex","BTCUSD",1766115813686,0.01146973,87186.0,87172.0,0.60181]
["bitfinex","BTCUSD",1766115813856,0.01146973,87186.0,87171.0,0.50349]
["bitfinex","BTCUSD",1766115813857,0.01147012,87183.0,87171.0,0.00588]
["bitfinex","BTCUSD",1766115814075,0.01147038,87181.0,87171.0,0.00588]
["bitfinex","BTCUSD",1766115814284,0.05036054,87172.0,87168.0,5.1e-07]
["bitfinex","BTCUSD",1766115814603,0.22943516,87171.0,87169.0,0.00588]
["bitfinex","BTCUSD",1766115814781,0.22943516,87171.0,87169.0,0.004781]
["bitfinex","BTCUSD",1766115815103,0.22943936,87169.0,87168.0,5.1e-07]
["bitfinex","BTCUSD",1766115815886,0.22943936,87169.0,87162.0,0.00608]
["bitfinex","BTCUSD",1766115815887,0.22945515,87163.0,87162.0,1e-08]
["bitfinex","BTCUSD",1766115816249,0.28535354,87163.0,87162.0,1e-08]
["bitfinex","BTCUSD",1766115816421,0.22950255,87145.0,87144.0,0.0002]
["bitfinex","BTCUSD",1766115816629,0.22950255,87145.0,87144.0,0.00030499]
["bitfinex","BTCUSD",1766115817186,0.22950255,87145.0,87116.0,0.60181]
["bitfinex","BTCUSD",1766115817187,0.01139096,87122.0,87099.0,0.00588]
["bitfinex","BTCUSD",1766115817387,0.04592,87146.0,87099.0,0.00588]
["bitfinex","BTCUSD",1766115817388,0.01147683,87132.0,87110.0,0.0003097]
["bitfinex","BTCUSD",1766115817574,0.24103944,87123.0,87111.0,0.00588]
["bitfinex","BTCUSD",1766115817768,0.01147815,87122.0,87111.0,0.00588]
["bitfinex","BTCUSD",1766115818021,0.01147828,87121.0,87111.0,0.00588]
["bitfinex","BTCUSD",1766115818431,0.01147894,87116.0,87111.0,0.00588]
["bitfinex","BTCUSD",1766115818774,0.01147934,87113.0,87110.0,0.0003097]
["bitfinex","BTCUSD",1766115818980,0.01147842,87120.0,87110.0,0.0003097]
["bitfinex","BTCUSD",1766115819176,0.0907,87139.0,87110.0,0.0003097]
["bitfinex","BTCUSD",1766115819177,0.01147894,87116.0,87110.0,0.0003097]
["bitfinex","BTCUSD",1766115819432,0.01147881,87117.0,87110.0,0.0003097]
["bitfinex","BTCUSD",1766115819793,0.06183922,87118.0,87110.0,0.0003097]
["bitfinex","BTCUSD",1766115820009,0.24103453,87125.0,87110.0,0.0003097]
["bitfinex","BTCUSD",1766115820208,0.01147697,87131.0,87115.0,0.61578481]
["bitfinex","BTCUSD",1766115820442,0.05036054,87138.0,87116.0,0.01965473]
["bitfinex","BTCUSD",1766115820597,0.01147631,87136.0,87116.0,0.00588]
["bitfinex","BTCUSD",1766115820802,0.01147657,87134.0,87116.0,0.60769]
["bitfinex","BTCUSD",1766115821165,0.01147697,87131.0,87120.0,0.61578481]
["bitfinex","BTCUSD",1766115821461,0.0114771,87130.0,87117.0,0.60181]
["bitfinex","BTCUSD",1766115821588,0.01147697,87131.0,87117.0,0.60181]
["bitfinex","BTCUSD",1766115821797,0.0114767,87133.0,87120.0,0.61578481]
["bitfinex","BTCUSD",1766115822003,0.01147644,87135.0,87120.0,0.61578481]
["bitfinex","BTCUSD",1766115822585,0.01147683,87132.0,87117.0,1.09942]
["bitfinex","BTCUSD",1766115822802,0.01147683,87132.0,87120.0,0.61578481]
["bitfinex","BTCUSD",1766115822803,0.24101494,87132.0,87120.0,0.61578481]
["bitfinex","BTCUSD",1766115823024,0.0114771,87130.0,87120.0,0.61578481]
["bitfinex","BTCUSD",1766115823251,0.00022425,87130.0,87120.0,0.61578481]
["bitfinex","BTCUSD",1766115823470,0.00022425,87130.0,87120.0,1.21589481]
["bitfinex","BTCUSD",1766115823615,0.01147604,87138.0,87120.0,1.21589481]
["bitfinex","BTCUSD",1766115823616,0.01147578,87140.0,87120.0,0.61578481]
["bitfinex","BTCUSD",1766115823816,0.05036054,87137.0,87120.0,0.61578481]
["bitfinex","BTCUSD",1766115824020,0.24100893,87134.0,87120.0,0.61578481]
["bitfinex","BTCUSD",1766115824294,0.01147644,87135.0,87120.0,0.61578481]
["bitfinex","BTCUSD",1766115824484,0.05036054,87137.0,87120.0,0.61578481]
["bitfinex","BTCUSD",1766115824873,0.01147539,87143.0,87120.0,0.61578481]
["bitfinex","BTCUSD",1766115825053,0.05036054,87141.0,87121.0,0.60011]
["bitfinex","BTCUSD",1766115825257,0.05589839,87158.0,87120.0,1.06780481]
["bitfinex","BTCUSD",1766115825258,0.0061,87158.0,87131.0,0.54272]
["bitfinex","BTCUSD",1766115825587,0.01147354,87157.0,87140.0,1.21589481]
["bitfinex","BTCUSD",1766115825791,0.01147354,87157.0,87141.0,0.00588]
["bitfinex","BTCUSD",1766115826145,0.00588,87166.0,87141.0,0.00588]
["bitfinex","BTCUSD",1766115826146,0.22944199,87168.0,87141.0,0.00588]
["bitfinex","BTCUSD",1766115826352,0.01147249,87165.0,87141.0,1.05801]
["bitfinex","BTCUSD",1766115826520,0.01147302,87161.0,87143.0,0.60011]
["bitfinex","BTCUSD",1766115826756,0.01147302,87161.0,87150.0,0.61578481]
["bitfinex","BTCUSD",1766115826757,0.00010939,87161.0,87150.0,0.61578481]
["bitfinex","BTCUSD",1766115826928,0.00010939,87161.0,87151.0,0.00588]
["bitfinex","BTCUSD",1766115827643,0.00010939,87161.0,87151.0,0.00567056]
["bitfinex","BTCUSD",1766115828291,0.01147052,87180.0,87157.0,1.21589481]
["bitfinex","BTCUSD",1766115828419,0.01147065,87179.0,87158.0,0.00588]
["bitfinex","BTCUSD",1766115828625,0.24124692,87180.0,87158.0,0.00588]
["bitfinex","BTCUSD",1766115828853,0.01147065,87179.0,87159.0,0.60011]
["bitfinex","BTCUSD",1766115829058,0.0003655,87180.0,87160.0,0.60011]
["bitfinex","BTCUSD",1766115829270,0.01147065,87179.0,87160.0,0.60011]
["bitfinex","BTCUSD",1766115829505,0.0003655,87180.0,87161.0,0.45202]
["bitfinex","BTCUSD",1766115829862,0.01147104,87176.0,87161.0,0.45202]
["bitfinex","BTCUSD",1766115830069,0.01147078,87178.0,87161.0,0.45202]
["bitfinex","BTCUSD",1766115830275,0.01183602,87180.0,87161.0,0.45202]
["bitfinex","BTCUSD",1766115830472,0.01147078,87178.0,87161.0,0.45202]
["bitfinex","BTCUSD",1766115830726,0.01147131,87174.0,87161.0,0.45202]
["bitfinex","BTCUSD",1766115830925,0.01147131,87174.0,87160.0,0.61578481]
["bitfinex","BTCUSD",1766115830926,0.24089885,87174.0,87160.0,0.61578481]
["bitfinex","BTCUSD",1766115831071,0.05036054,87173.0,87158.0,0.00588]
["bitfinex","BTCUSD",1766115831273,0.05036054,87173.0,87160.0,0.61578481]
["bitfinex","BTCUSD",1766115831691,0.01147183,87170.0,87160.0,0.61578481]
["bitfinex","BTCUSD",1766115832026,0.05036054,87173.0,87158.0,0.00588]
["bitfinex","BTCUSD",1766115833157,0.01147157,87172.0,87158.0,0.00588]
["bitfinex","BTCUSD",1766115833359,0.22943936,87169.0,87158.0,0.00588]
["bitfinex","BTCUSD",1766115833497,0.01147183,87170.0,87158.0,0.00588]
["bitfinex","BTCUSD",1766115833498,0.22944507,87167.0,87158.0,0.00577]
["bitfinex","BTCUSD",1766115833697,0.01147249,87165.0,87158.0,0.00577]
["bitfinex","BTCUSD",1766115833930,0.24093146,87162.0,87158.0,0.004671]
["bitfinex","BTCUSD",1766115834131,0.24093649,87161.0,87158.0,0.004671]
["bitfinex","BTCUSD",1766115834301,0.01147249,87165.0,87158.0,0.004671]
["bitfinex","BTCUSD",1766115834916,0.0003655,87180.0,87158.0,0.004671]
["bitfinex","BTCUSD",1766115835116,0.24088898,87178.0,87165.0,0.001099]
["bitfinex","BTCUSD",1766115835333,0.22977767,87180.0,87166.0,0.00588]
["bitfinex","BTCUSD",1766115835527,0.01147078,87178.0,87166.0,0.00588]
["bitfinex","BTCUSD",1766115835739,0.01147196,87169.0,87166.0,0.00588]
["bitfinex","BTCUSD",1766115835940,0.06183198,87173.0,87145.0,0.0907]
["bitfinex","BTCUSD",1766115835941,0.01147288,87162.0,87145.0,0.0907]
["bitfinex","BTCUSD",1766115836134,0.01147196,87169.0,87162.0,0.001099]
["bitfinex","BTCUSD",1766115836309,0.01147262,87164.0,87161.0,0.00588]
["bitfinex","BTCUSD",1766115836530,0.24092544,87164.0,87161.0,0.00588]
["bitfinex","BTCUSD",1766115836786,0.24092544,87164.0,87155.0,0.00588]
["bitfinex","BTCUSD",1766115836787,0.01147341,87158.0,87155.0,0.00588]
["bitfinex","BTCUSD",1766115836910,0.0114742,87152.0,87139.0,0.04596]
["bitfinex","BTCUSD",1766115837116,0.01147539,87143.0,87140.0,0.00588]
["bitfinex","BTCUSD",1766115837367,0.22951131,87142.0,87140.0,0.00588]
["bitfinex","BTCUSD",1766115837797,0.22951131,87142.0,87127.0,0.0002526]
["bitfinex","BTCUSD",1766115837975,0.22954695,87129.0,87128.0,0.00588]
["bitfinex","BTCUSD",1766115838173,0.01147697,87131.0,87128.0,0.00588]
["bitfinex","BTCUSD",1766115838374,0.01147683,87132.0,87128.0,0.00588]
["bitfinex","BTCUSD",1766115838735,0.01147697,87131.0,87128.0,0.00588]
["bitfinex","BTCUSD",1766115839008,0.0114767,87133.0,87128.0,0.00588]
["bitfinex","BTCUSD",1766115839396,0.22954276,87130.0,87128.0,0.00588]
["bitfinex","BTCUSD",1766115839561,0.05036054,87129.0,87128.0,0.00588]
["bitfinex","BTCUSD",1766115839883,0.04931113,87129.0,87128.0,0.00483059]
["bitfinex","BTCUSD",1766115840658,0.22954733,87128.0,87127.0,0.00036199]
["bitfinex","BTCUSD",1766115840858,0.01147934,87113.0,87110.0,0.0002]
["bitfinex","BTCUSD",1766115841085,0.01147934,87113.0,87110.0,0.0003097]
["bitfinex","BTCUSD",1766115841251,0.05036054,87111.0,87110.0,0.0003097]
["bitfinex","BTCUSD",1766115841444,0.05036054,87111.0,87088.0,0.05]
["bitfinex","BTCUSD",1766115841445,0.01148131,87098.0,87088.0,0.05]
["bitfinex","BTCUSD",1766115841643,0.22962529,87099.0,87089.0,0.00588]
["bitfinex","BTCUSD",1766115841950,0.01148052,87104.0,87089.0,0.00588]
["bitfinex","BTCUSD",1766115842113,0.01147987,87109.0,87090.0,1.05213]
["bitfinex","BTCUSD",1766115842320,0.2410839,87107.0,87090.0,1.05213]
["bitfinex","BTCUSD",1766115842476,0.24107822,87109.0,87090.0,1.05213]
["bitfinex","BTCUSD",1766115842678,0.01148026,87106.0,87090.0,1.05213]
["bitfinex","BTCUSD",1766115842896,0.01148052,87104.0,87090.0,1.05213]
["bitfinex","BTCUSD",1766115843096,0.01148105,87100.0,87089.0,0.00588]
["bitfinex","BTCUSD",1766115843325,0.05036054,87097.0,87089.0,0.00588]
["bitfinex","BTCUSD",1766115844355,0.01148171,87095.0,87089.0,0.00588]
["bitfinex","BTCUSD",1766115844568,0.22964666,87091.0,87089.0,0.00588]
["bitfinex","BTCUSD",1766115844734,0.90597744,87120.0,87089.0,0.00588]
["bitfinex","BTCUSD",1766115844934,0.05036054,87097.0,87089.0,0.00588]
["bitfinex","BTCUSD",1766115845314,0.01148052,87104.0,87097.0,0.001099]
["bitfinex","BTCUSD",1766115845514,0.01148184,87094.0,87088.0,0.05010959]
["bitfinex","BTCUSD",1766115845700,0.01148211,87092.0,87088.0,0.05010959]
["bitfinex","BTCUSD",1766115846101,0.01736,87108.0,87092.0,0.001099]
["bitfinex","BTCUSD",1766115846302,0.01148066,87103.0,87093.0,0.00588]
["bitfinex","BTCUSD",1766115846718,0.24109594,87103.0,87093.0,0.00588]
["bitfinex","BTCUSD",1766115846988,0.22961997,87101.0,87093.0,0.00588]
["bitfinex","BTCUSD",1766115847174,0.22961997,87101.0,87088.0,0.05010959]
["bitfinex","BTCUSD",1766115847175,0.24112998,87091.0,87088.0,0.05010959]
["bitfinex","BTCUSD",1766115847378,0.22964874,87090.0,87088.0,0.05010959]
["bitfinex","BTCUSD",1766115847589,0.22854974,87090.0,87088.0,0.05010959]
["bitfinex","BTCUSD",1766115847996,0.00043442,87089.0,87088.0,0.04901059]
["bitfinex","BTCUSD",1766115848431,0.24112968,87093.0,87088.0,0.04901059]
["bitfinex","BTCUSD",1766115848432,0.05036054,87099.0,87088.0,0.04901059]
["bitfinex","BTCUSD",1766115848625,0.01148158,87096.0,87089.0,0.000434]
["bitfinex","BTCUSD",1766115848837,0.05036054,87099.0,87096.0,0.000665]
["bitfinex","BTCUSD",1766115848976,0.22962639,87098.0,87088.0,0.05489059]
["bitfinex","BTCUSD",1766115849177,0.22963167,87096.0,87088.0,0.05489059]
["bitfinex","BTCUSD",1766115849464,0.01148131,87098.0,87088.0,0.05489059]
["bitfinex","BTCUSD",1766115849667,0.01148052,87104.0,87096.0,0.001099]
["bitfinex","BTCUSD",1766115849964,0.01147973,87110.0,87097.0,0.00588]
["bitfinex","BTCUSD",1766115850346,0.05036054,87110.0,87097.0,0.00588]
["bitfinex","BTCUSD",1766115850526,0.06184027,87110.0,87097.0,0.00588]
["bitfinex","BTCUSD",1766115850732,0.05036054,87110.0,87097.0,0.00588]
["bitfinex","BTCUSD",1766115850877,0.24107781,87109.0,87097.0,0.00588]
["bitfinex","BTCUSD",1766115851074,0.01148052,87104.0,87097.0,0.00588]
["bitfinex","BTCUSD",1766115851274,0.22962439,87099.0,87097.0,0.00588]
["bitfinex","BTCUSD",1766115851515,0.24110317,87100.0,87097.0,0.00588]
["bitfinex","BTCUSD",1766115851717,0.01148105,87100.0,87097.0,0.00588]
["bitfinex","BTCUSD",1766115852178,0.01148092,87101.0,87097.0,0.00588]
["bitfinex","BTCUSD",1766115852416,0.01801265,87100.0,87097.0,0.00588]
["bitfinex","BTCUSD",1766115852593,0.0294937,87100.0,87097.0,0.00588]
["bitfinex","BTCUSD",1766115852797,0.01801265,87100.0,87097.0,0.00588]
["bitfinex","BTCUSD",1766115853779,0.01147987,87109.0,87097.0,0.00588]
["bitfinex","BTCUSD",1766115854084,0.01148052,87104.0,87097.0,0.00588]
["bitfinex","BTCUSD",1766115854382,0.22960003,87108.0,87098.0,0.00588]
["bitfinex","BTCUSD",1766115854383,0.01148066,87103.0,87098.0,0.00588]
["bitfinex","BTCUSD",1766115854600,0.22960003,87108.0,87088.0,0.04901059]
["bitfinex","BTCUSD",1766115854601,0.01148158,87096.0,87090.0,0.04596]
["bitfinex","BTCUSD",1766115854821,0.01148158,87096.0,87091.0,0.00588]
["bitfinex","BTCUSD",1766115855031,0.24110494,87099.0,87091.0,0.00588]
["bitfinex","BTCUSD",1766115855235,0.22962058,87101.0,87091.0,0.00588]
["bitfinex","BTCUSD",1766115855473,0.01148079,87102.0,87091.0,0.00588]
["bitfinex","BTCUSD",1766115855650,0.22961848,87101.0,87091.0,0.00588]
["bitfinex","BTCUSD",1766115855830,0.01148184,87094.0,87091.0,0.00588]
["bitfinex","BTCUSD",1766115856046,0.01148184,87094.0,87091.0,0.004781]
["bitfinex","BTCUSD",1766115856615,0.24112142,87094.0,87091.0,0.004781]
["bitfinex","BTCUSD",1766115856820,0.22964057,87093.0,87091.0,0.004781]
["bitfinex","BTCUSD",1766115856999,0.22964221,87092.0,87091.0,0.004781]
["bitfinex","BTCUSD",1766115857555,0.22964221,87092.0,87088.0,0.04276059]
["bitfinex","BTCUSD",1766115857556,0.22965012,87089.0,87088.0,0.04276059]
["bitfinex","BTCUSD",1766115858180,0.22965012,87089.0,87086.0,0.05]
["bitfinex","BTCUSD",1766115858181,0.2296554,87087.0,87086.0,0.05]
["bitfinex","BTCUSD",1766115858558,0.2296554,87087.0,87086.0,0.05129139]
["bitfinex","BTCUSD",1766115859614,0.22965276,87088.0,87087.0,0.001099]
["bitfinex","BTCUSD",1766115860010,0.22964332,87092.0,87086.0,0.05]
["bitfinex","BTCUSD",1766115860225,0.00010951,87092.0,87086.0,0.05]
["bitfinex","BTCUSD",1766115860590,5.1e-07,87092.0,87086.0,0.05]
["bitfinex","BTCUSD",1766115863052,0.01147881,87117.0,87091.0,0.58413]
["bitfinex","BTCUSD",1766115863205,0.22957694,87117.0,87095.0,1.07838]
["bitfinex","BTCUSD",1766115863423,0.01147881,87117.0,87096.0,0.0597779]
["bitfinex","BTCUSD",1766115863640,0.01147815,87122.0,87096.0,0.0597779]
["bitfinex","BTCUSD",1766115863641,0.24104139,87122.0,87096.0,0.046]
["bitfinex","BTCUSD",1766115863859,0.24104139,87122.0,87101.0,0.49425]
["bitfinex","BTCUSD",1766115863860,0.0001097,87122.0,87101.0,0.49425]
["bitfinex","BTCUSD",1766115864030,0.0001097,87122.0,87103.0,0.58413]
["bitfinex","BTCUSD",1766115864234,0.01147868,87118.0,87103.0,0.58413]
["bitfinex","BTCUSD",1766115864492,0.24104747,87120.0,87103.0,0.58413]
["bitfinex","BTCUSD",1766115864699,0.01147868,87118.0,87103.0,0.58413]
["bitfinex","BTCUSD",1766115864911,0.01147855,87119.0,87103.0,0.58413]
["bitfinex","BTCUSD",1766115865194,0.0001097,87122.0,87103.0,0.58413]
["bitfinex","BTCUSD",1766115865611,0.01158785,87122.0,87103.0,0.58413]
["bitfinex","BTCUSD",1766115865814,0.05036054,87115.0,87102.0,0.00588]
["bitfinex","BTCUSD",1766115866195,0.0114796,87111.0,87102.0,0.00588]
["bitfinex","BTCUSD",1766115866397,0.01147921,87114.0,87102.0,0.00588]
["bitfinex","BTCUSD",1766115866575,0.01147934,87113.0,87102.0,0.005771]
["bitfinex","BTCUSD",1766115866785,0.06183961,87115.0,87102.0,0.005771]
["bitfinex","BTCUSD",1766115866989,0.02948883,87119.0,87102.0,0.005771]
["bitfinex","BTCUSD",1766115867197,0.01147868,87118.0,87103.0,0.58413]
["bitfinex","BTCUSD",1766115867397,0.02948883,87119.0,87103.0,0.58413]
["bitfinex","BTCUSD",1766115867597,0.02948883,87119.0,87102.0,0.500021]
["bitfinex","BTCUSD",1766115867598,0.01801028,87119.0,87105.0,0.49425]
["bitfinex","BTCUSD",1766115867807,0.05036054,87143.0,87105.0,0.49425]
["bitfinex","BTCUSD",1766115867808,0.01147446,87150.0,87113.0,0.0907]
["bitfinex","BTCUSD",1766115868029,0.01147486,87147.0,87119.0,0.90597744]
["bitfinex","BTCUSD",1766115868291,0.01147486,87147.0,87120.0,0.00588]
["bitfinex","BTCUSD",1766115868416,0.01147512,87145.0,87120.0,0.00588]
["bitfinex","BTCUSD",1766115868631,0.01147499,87146.0,87121.0,1.07838]
["bitfinex","BTCUSD",1766115868830,0.24097366,87147.0,87120.0,0.00588]
["bitfinex","BTCUSD",1766115869059,0.01147525,87144.0,87120.0,0.00588]
["bitfinex","BTCUSD",1766115869271,0.01147539,87143.0,87122.0,0.58413]
["bitfinex","BTCUSD",1766115869498,0.01147525,87144.0,87124.0,0.58413]
["bitfinex","BTCUSD",1766115869713,0.01147552,87142.0,87124.0,0.58413]
["bitfinex","BTCUSD",1766115869915,0.01147539,87143.0,87124.0,0.58413]
["bitfinex","BTCUSD",1766115870139,0.24098104,87144.0,87124.0,0.58413]
["bitfinex","BTCUSD",1766115870336,0.01147433,87151.0,87128.0,0.58413]
["bitfinex","BTCUSD",1766115870513,0.01147433,87151.0,87129.0,0.01965268]
["bitfinex","BTCUSD",1766115870717,0.01147433,87151.0,87130.0,0.04596]
["bitfinex","BTCUSD",1766115870942,0.0114742,87152.0,87131.0,0.01377236]
["bitfinex","BTCUSD",1766115871106,0.01147367,87156.0,87134.0,0.49425]
["bitfinex","BTCUSD",1766115871460,0.22947528,87156.0,87138.0,0.58413]
["bitfinex","BTCUSD",1766115871590,0.24096169,87151.0,87135.0,0.00588]
["bitfinex","BTCUSD",1766115871780,0.01147433,87151.0,87135.0,0.00588]
["bitfinex","BTCUSD",1766115871972,0.01147367,87156.0,87135.0,0.00588]
["bitfinex","BTCUSD",1766115872174,0.01147394,87154.0,87135.0,0.00588]
["bitfinex","BTCUSD",1766115872374,0.24095318,87154.0,87135.0,0.00588]
["bitfinex","BTCUSD",1766115872641,0.24096698,87149.0,87135.0,0.00588]
["bitfinex","BTCUSD",1766115872811,0.05036054,87159.0,87135.0,0.00588]
["bitfinex","BTCUSD",1766115872812,0.27982715,87159.0,87135.0,0.00588]
["bitfinex","BTCUSD",1766115873020,0.01158414,87150.0,87135.0,0.00588]
["bitfinex","BTCUSD",1766115873224,0.00010968,87150.0,87135.0,0.00588]
["bitfinex","BTCUSD",1766115874407,0.01147328,87159.0,87141.0,1.07838]
["bitfinex","BTCUSD",1766115874607,0.01147209,87168.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115874808,0.01147302,87161.0,87144.0,0.58413]
["bitfinex","BTCUSD",1766115875090,0.01147262,87164.0,87144.0,0.58413]
["bitfinex","BTCUSD",1766115875560,0.01147302,87161.0,87144.0,0.58413]
["bitfinex","BTCUSD",1766115875761,0.01147315,87160.0,87144.0,0.58413]
["bitfinex","BTCUSD",1766115875964,0.2409338,87161.0,87144.0,0.58413]
["bitfinex","BTCUSD",1766115876173,0.01147302,87161.0,87144.0,0.58413]
["bitfinex","BTCUSD",1766115876530,0.01147288,87162.0,87144.0,0.58413]
["bitfinex","BTCUSD",1766115877207,0.01147328,87159.0,87144.0,0.58413]
["bitfinex","BTCUSD",1766115877405,0.240932,87162.0,87144.0,0.58413]
["bitfinex","BTCUSD",1766115877406,0.01147302,87161.0,87144.0,0.58413]
["bitfinex","BTCUSD",1766115877605,0.01147288,87162.0,87144.0,0.58413]
["bitfinex","BTCUSD",1766115877907,0.24091243,87169.0,87144.0,0.58413]
["bitfinex","BTCUSD",1766115878106,0.01147236,87166.0,87151.0,0.58413]
["bitfinex","BTCUSD",1766115878320,0.01147236,87166.0,87152.0,0.05184]
["bitfinex","BTCUSD",1766115878450,0.01147249,87165.0,87152.0,0.05184]
["bitfinex","BTCUSD",1766115879334,0.24092339,87165.0,87152.0,0.05184]
["bitfinex","BTCUSD",1766115879492,0.01147288,87162.0,87152.0,0.05184]
["bitfinex","BTCUSD",1766115879827,0.24092025,87166.0,87152.0,0.05184]
["bitfinex","BTCUSD",1766115880050,0.01147262,87164.0,87152.0,0.05184]
["bitfinex","BTCUSD",1766115880477,0.29128319,87165.0,87152.0,0.05184]
["bitfinex","BTCUSD",1766115880678,0.01147262,87164.0,87152.0,0.05184]
["bitfinex","BTCUSD",1766115880968,0.01147381,87155.0,87141.0,0.00010968]
["bitfinex","BTCUSD",1766115881160,0.01147394,87154.0,87141.0,0.00010968]
["bitfinex","BTCUSD",1766115881287,0.01147433,87151.0,87142.0,0.04596]
["bitfinex","BTCUSD",1766115881489,0.24095555,87153.0,87142.0,0.05184]
["bitfinex","BTCUSD",1766115881746,0.0114742,87152.0,87142.0,0.05184]
["bitfinex","BTCUSD",1766115881962,0.01147433,87151.0,87142.0,0.05184]
["bitfinex","BTCUSD",1766115882186,0.0114742,87152.0,87142.0,0.05184]
["bitfinex","BTCUSD",1766115883092,0.24096153,87151.0,87142.0,0.05184]
["bitfinex","BTCUSD",1766115883295,0.2294752,87156.0,87143.0,0.57632]
["bitfinex","BTCUSD",1766115883597,0.2294752,87156.0,87142.0,0.53015]
["bitfinex","BTCUSD",1766115883598,0.01147394,87154.0,87142.0,0.05184]
["bitfinex","BTCUSD",1766115883903,0.01147407,87153.0,87142.0,0.05184]
["bitfinex","BTCUSD",1766115884247,0.0114742,87152.0,87142.0,0.05184]
["bitfinex","BTCUSD",1766115884455,0.01147433,87151.0,87142.0,0.05184]
["bitfinex","BTCUSD",1766115885085,0.0114742,87152.0,87142.0,0.05184]
["bitfinex","BTCUSD",1766115885289,0.0907,87178.0,87142.0,0.05184]
["bitfinex","BTCUSD",1766115885522,0.05036054,87164.0,87149.0,0.57632]
["bitfinex","BTCUSD",1766115885726,0.24093425,87161.0,87150.0,0.5822]
["bitfinex","BTCUSD",1766115885923,0.01147328,87159.0,87150.0,0.5822]
["bitfinex","BTCUSD",1766115886140,0.01147315,87160.0,87150.0,0.5822]
["bitfinex","BTCUSD",1766115886345,0.24093067,87162.0,87150.0,0.00588]
["bitfinex","BTCUSD",1766115886552,0.05036054,87164.0,87150.0,0.00588]
["bitfinex","BTCUSD",1766115886724,0.01147275,87163.0,87150.0,0.00588]
["bitfinex","BTCUSD",1766115887062,0.01147302,87161.0,87150.0,0.00588]
["bitfinex","BTCUSD",1766115887286,0.01147275,87163.0,87150.0,0.00588]
["bitfinex","BTCUSD",1766115887433,0.01147367,87156.0,87150.0,0.00588]
["bitfinex","BTCUSD",1766115887640,0.01147341,87158.0,87150.0,0.00588]
["bitfinex","BTCUSD",1766115887836,0.01147354,87157.0,87150.0,0.00588]
["bitfinex","BTCUSD",1766115888355,0.01147394,87154.0,87150.0,0.00588]
["bitfinex","BTCUSD",1766115888558,0.01147381,87155.0,87150.0,0.00588]
["bitfinex","BTCUSD",1766115888740,0.24095016,87155.0,87150.0,0.004781]
["bitfinex","BTCUSD",1766115889074,0.01147394,87154.0,87150.0,0.004781]
["bitfinex","BTCUSD",1766115889297,0.01147407,87153.0,87141.0,0.00010968]
["bitfinex","BTCUSD",1766115889444,0.01147525,87144.0,87141.0,0.00010968]
["bitfinex","BTCUSD",1766115889638,0.06183566,87145.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115889850,0.0114742,87152.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115890053,0.14106054,87159.0,87145.0,0.001099]
["bitfinex","BTCUSD",1766115890054,0.01147446,87150.0,87145.0,0.001099]
["bitfinex","BTCUSD",1766115890259,0.01147446,87150.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115890482,0.01147367,87156.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115890663,0.01147394,87154.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115890842,0.24095032,87155.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115891245,0.01147446,87150.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115891448,0.01147473,87148.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115891648,0.01147446,87150.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115891849,0.0114746,87149.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115892048,0.24096414,87150.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115892255,0.01147499,87146.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115892474,0.01147486,87147.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115892698,0.24097174,87149.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115892911,0.01147473,87148.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115893130,0.01147486,87147.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115893636,0.01147473,87148.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115893787,0.24097174,87149.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115894418,0.01147446,87150.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115894600,0.01147433,87151.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115895162,0.01147446,87150.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115895449,0.0114746,87149.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115895654,0.0114742,87152.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115895852,0.01147473,87148.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115896203,0.01147433,87151.0,87148.0,0.001099]
["bitfinex","BTCUSD",1766115896401,0.01147381,87155.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115896402,0.22948365,87153.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115896619,0.01147302,87161.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115896816,0.01147275,87163.0,87142.0,0.00588]
["bitfinex","BTCUSD",1766115896817,0.01147275,87163.0,87144.0,1.05463]
["bitfinex","BTCUSD",1766115897043,0.01147275,87163.0,87143.0,1.05463]
["bitfinex","BTCUSD",1766115897044,0.24093564,87162.0,87143.0,1.05463]
["bitfinex","BTCUSD",1766115897254,0.2294551,87164.0,87142.0,1.06051]
["bitfinex","BTCUSD",1766115897255,0.01147367,87156.0,87142.0,1.06051]
["bitfinex","BTCUSD",1766115897428,0.01147354,87157.0,87142.0,1.06051]
["bitfinex","BTCUSD",1766115897617,0.01147433,87151.0,87141.0,0.00010968]
["bitfinex","BTCUSD",1766115897955,0.01147473,87148.0,87143.0,0.00588]
["bitfinex","BTCUSD",1766115898304,0.24096384,87150.0,87143.0,0.00588]
["bitfinex","BTCUSD",1766115898522,0.14106054,87173.0,87150.0,0.001099]
["bitfinex","BTCUSD",1766115898725,0.01147144,87173.0,87160.0,0.001099]
["bitfinex","BTCUSD",1766115898924,0.01147157,87172.0,87161.0,0.00588]
["bitfinex","BTCUSD",1766115899284,0.01187065,87179.0,87161.0,0.00588]
["bitfinex","BTCUSD",1766115899405,0.0004,87179.0,87161.0,0.5822]
["bitfinex","BTCUSD",1766115899606,0.0004,87179.0,87162.0,0.47831]
["bitfinex","BTCUSD",1766115899803,0.01187065,87179.0,87163.0,0.57632]
["bitfinex","BTCUSD",1766115900061,0.01147131,87174.0,87161.0,0.00588]
["bitfinex","BTCUSD",1766115900291,0.01147104,87176.0,87147.0,0.02975736]
["bitfinex","BTCUSD",1766115900292,0.01147302,87161.0,87147.0,0.02975736]
["bitfinex","BTCUSD",1766115900419,0.01147288,87162.0,87148.0,0.00588]
["bitfinex","BTCUSD",1766115900604,0.01147249,87165.0,87148.0,0.00588]
["bitfinex","BTCUSD",1766115900818,0.01147236,87166.0,87148.0,0.00588]
["bitfinex","BTCUSD",1766115901019,0.05036054,87159.0,87145.0,0.02975736]
["bitfinex","BTCUSD",1766115901319,0.01147341,87158.0,87146.0,0.00588]
["bitfinex","BTCUSD",1766115901516,0.24090303,87172.0,87158.0,0.001099]
["bitfinex","BTCUSD",1766115901719,0.10217196,87169.0,87159.0,0.00588]
["bitfinex","BTCUSD",1766115901918,0.01147091,87177.0,87159.0,0.00588]
["bitfinex","BTCUSD",1766115902173,0.01799896,87180.0,87161.0,0.57632]
["bitfinex","BTCUSD",1766115902375,0.01147038,87181.0,87161.0,1.05463]
["bitfinex","BTCUSD",1766115902577,0.22941639,87178.0,87162.0,0.57632]
["bitfinex","BTCUSD",1766115902728,0.22981312,87179.0,87161.0,0.47831]
["bitfinex","BTCUSD",1766115902926,0.0004,87179.0,87161.0,0.47831]
["bitfinex","BTCUSD",1766115903136,0.0004,87179.0,87161.0,1.04838]
["bitfinex","BTCUSD",1766115903328,0.01147104,87176.0,87161.0,0.47831]
["bitfinex","BTCUSD",1766115903647,0.0004,87179.0,87161.0,0.47831]
["bitfinex","BTCUSD",1766115904209,0.0004,87179.0,87163.0,1.06412]
["bitfinex","BTCUSD",1766115904405,0.22936598,87197.0,87179.0,0.0004]
["bitfinex","BTCUSD",1766115904610,0.01146841,87196.0,87180.0,0.00588]
["bitfinex","BTCUSD",1766115904802,0.0004,87195.0,87180.0,0.00588]
["bitfinex","BTCUSD",1766115905164,0.0907,87196.0,87181.0,0.01376446]
["bitfinex","BTCUSD",1766115905432,0.0907,87196.0,87182.0,0.57007]
["bitfinex","BTCUSD",1766115905635,0.09106573,87196.0,87182.0,0.49405]
["bitfinex","BTCUSD",1766115905839,0.2407996,87210.0,87196.0,0.00073327]
["bitfinex","BTCUSD",1766115906043,0.0004,87214.0,87196.0,0.00073327]
["bitfinex","BTCUSD",1766115906044,0.01146696,87207.0,87196.0,0.00073327]
["bitfinex","BTCUSD",1766115906247,0.01146696,87207.0,87197.0,0.00588]
["bitfinex","BTCUSD",1766115906440,0.01146736,87204.0,87197.0,0.00588]
["bitfinex","BTCUSD",1766115906577,0.10216736,87204.0,87197.0,0.00588]
["bitfinex","BTCUSD",1766115906991,0.2407927,87212.0,87197.0,0.00588]
["bitfinex","BTCUSD",1766115907193,0.01146644,87211.0,87175.0,0.02975736]
["bitfinex","BTCUSD",1766115907397,0.000366,87197.0,87178.0,0.49405]
["bitfinex","BTCUSD",1766115907594,0.0004,87211.0,87185.0,0.57007]
["bitfinex","BTCUSD",1766115907806,0.01146631,87212.0,87190.0,1.06412]
["bitfinex","BTCUSD",1766115907950,0.33149273,87212.0,87192.0,0.57007]
["bitfinex","BTCUSD",1766115908151,0.33149822,87210.0,87193.0,0.05184]
["bitfinex","BTCUSD",1766115908379,0.05036054,87201.0,87193.0,0.051474]
["bitfinex","BTCUSD",1766115908944,0.05036054,87201.0,87181.0,0.49405]
["bitfinex","BTCUSD",1766115909155,0.01146788,87200.0,87191.0,0.04596]
["bitfinex","BTCUSD",1766115909362,0.01146788,87200.0,87172.0,0.02975736]
["bitfinex","BTCUSD",1766115909363,0.24083455,87197.0,87171.0,0.12045736]
["bitfinex","BTCUSD",1766115909569,0.05036054,87201.0,87173.0,0.49405]
["bitfinex","BTCUSD",1766115909781,0.06182829,87201.0,87178.0,0.57007]
["bitfinex","BTCUSD",1766115909984,0.05036054,87201.0,87181.0,0.57007]
["bitfinex","BTCUSD",1766115910209,0.05036054,87201.0,87179.0,0.01964478]
["bitfinex","BTCUSD",1766115910210,0.05036054,87200.0,87183.0,1.06412]
["bitfinex","BTCUSD",1766115910418,0.01146736,87204.0,87179.0,0.00588]
["bitfinex","BTCUSD",1766115910566,0.01146828,87197.0,87179.0,0.00588]
["bitfinex","BTCUSD",1766115910772,0.01146828,87197.0,87170.0,0.49405]
["bitfinex","BTCUSD",1766115910773,0.01147144,87173.0,87170.0,0.04596]
["bitfinex","BTCUSD",1766115910982,0.22943156,87172.0,87170.0,0.04596]
["bitfinex","BTCUSD",1766115911162,0.01147275,87163.0,87158.0,0.04596]
["bitfinex","BTCUSD",1766115911372,0.61711008,87180.0,87158.0,0.04596]
["bitfinex","BTCUSD",1766115911373,0.01147144,87173.0,87163.0,0.001099]
["bitfinex","BTCUSD",1766115911641,0.0907,87199.0,87166.0,0.49405]
["bitfinex","BTCUSD",1766115911933,0.22940136,87184.0,87168.0,1.06412]
["bitfinex","BTCUSD",1766115912060,0.0907,87187.0,87168.0,1.06412]
["bitfinex","BTCUSD",1766115912264,0.0907,87187.0,87171.0,0.57007]
["bitfinex","BTCUSD",1766115912463,0.24084918,87192.0,87168.0,1.06412]
["bitfinex","BTCUSD",1766115912756,0.01146841,87196.0,87170.0,0.61711008]
["bitfinex","BTCUSD",1766115912970,0.0907,87197.0,87167.0,0.00588]
["bitfinex","BTCUSD",1766115912971,0.01146828,87197.0,87172.0,0.5756]
["bitfinex","BTCUSD",1766115913176,0.01146815,87198.0,87178.0,0.5756]
["bitfinex","BTCUSD",1766115913309,0.10216841,87196.0,87179.0,0.53465]
["bitfinex","BTCUSD",1766115913677,0.05047017,87199.0,87180.0,0.01376462]
["bitfinex","BTCUSD",1766115913807,0.01146815,87198.0,87179.0,0.53465]
["bitfinex","BTCUSD",1766115913991,0.01146828,87197.0,87179.0,0.53465]
["bitfinex","BTCUSD",1766115914195,0.01146815,87198.0,87179.0,0.53465]
["bitfinex","BTCUSD",1766115914632,0.01146815,87198.0,87179.0,1.11025]
["bitfinex","BTCUSD",1766115915071,0.05047017,87199.0,87180.0,0.5756]
["bitfinex","BTCUSD",1766115915283,0.05047017,87199.0,87179.0,0.05184]
["bitfinex","BTCUSD",1766115915284,0.05047017,87199.0,87185.0,0.5756]
["bitfinex","BTCUSD",1766115915486,0.05047017,87199.0,87186.0,0.00588]
["bitfinex","BTCUSD",1766115915487,0.00010963,87199.0,87186.0,0.00588]
["bitfinex","BTCUSD",1766115915741,6.3e-07,87199.0,87192.0,0.5756]
["bitfinex","BTCUSD",1766115915980,0.0004,87209.0,87198.0,0.5756]
["bitfinex","BTCUSD",1766115915981,6.3e-07,87209.0,87198.0,0.5756]
["bitfinex","BTCUSD",1766115916154,6.3e-07,87209.0,87204.0,0.5756]
["bitfinex","BTCUSD",1766115916372,6.3e-07,87209.0,87206.0,0.48281]
["bitfinex","BTCUSD",1766115916534,6.3e-07,87209.0,87208.0,1.05841]
["bitfinex","BTCUSD",1766115916735,0.000109,87208.0,87204.0,0.00010963]
["bitfinex","BTCUSD",1766115916994,0.000109,87208.0,87205.0,0.05184]
["bitfinex","BTCUSD",1766115917193,0.00021855,87208.0,87205.0,0.05184]
["bitfinex","BTCUSD",1766115917369,0.00010955,87208.0,87205.0,0.05184]
["bitfinex","BTCUSD",1766115917986,0.00010955,87208.0,87200.0,0.001]
["bitfinex","BTCUSD",1766115918236,0.000109,87205.0,87201.0,0.05184]
["bitfinex","BTCUSD",1766115918445,0.00010955,87208.0,87201.0,0.05184]
["bitfinex","BTCUSD",1766115918669,6.3e-07,87209.0,87201.0,0.05184]
["bitfinex","BTCUSD",1766115918866,6.3e-07,87209.0,87208.0,0.000109]
["bitfinex","BTCUSD",1766115919136,6.3e-07,87209.0,87208.0,0.00588]
["bitfinex","BTCUSD",1766115919371,6.3e-07,87209.0,87208.0,1.06429]
["bitfinex","BTCUSD",1766115919854,0.0004,87240.0,87200.0,0.14206054]
["bitfinex","BTCUSD",1766115920082,0.24122615,87240.0,87212.0,0.48281]
["bitfinex","BTCUSD",1766115920283,0.00050957,87240.0,87218.0,0.48281]
["bitfinex","BTCUSD",1766115920581,0.00050957,87240.0,87201.0,0.04592]
["bitfinex","BTCUSD",1766115920582,0.00050957,87240.0,87226.0,0.48281]
["bitfinex","BTCUSD",1766115920725,0.0907,87242.0,87231.0,0.5756]
["bitfinex","BTCUSD",1766115920924,0.01146131,87250.0,87233.0,0.5756]
["bitfinex","BTCUSD",1766115921127,0.01146171,87247.0,87234.0,0.005731]
["bitfinex","BTCUSD",1766115921436,0.01146171,87247.0,87235.0,0.05114]
["bitfinex","BTCUSD",1766115921437,0.01146223,87243.0,87235.0,0.05114]
["bitfinex","BTCUSD",1766115921645,0.0907,87254.0,87244.0,1.05841]
["bitfinex","BTCUSD",1766115921867,0.01145829,87273.0,87246.0,0.5756]
["bitfinex","BTCUSD",1766115922083,0.01145711,87282.0,87251.0,1.05841]
["bitfinex","BTCUSD",1766115922284,0.10255685,87284.0,87252.0,0.05176]
["bitfinex","BTCUSD",1766115922487,0.10255685,87284.0,87253.0,0.0137531]
["bitfinex","BTCUSD",1766115922488,0.0004,87284.0,87253.0,0.0137531]
["bitfinex","BTCUSD",1766115922659,0.01145711,87282.0,87253.0,0.48281]
["bitfinex","BTCUSD",1766115922862,0.01145711,87282.0,87252.0,0.62736]
["bitfinex","BTCUSD",1766115922863,0.0004,87284.0,87252.0,0.05176]
["bitfinex","BTCUSD",1766115923058,0.01145698,87283.0,87252.0,0.05176]
["bitfinex","BTCUSD",1766115923359,0.0004,87284.0,87253.0,1.05841]
["bitfinex","BTCUSD",1766115923567,0.1411,87283.0,87253.0,0.6663]
["bitfinex","BTCUSD",1766115923774,0.15255698,87283.0,87257.0,0.5756]
["bitfinex","BTCUSD",1766115923987,0.01145724,87281.0,87258.0,0.05176]
["bitfinex","BTCUSD",1766115924195,0.01145711,87282.0,87258.0,0.05176]
["bitfinex","BTCUSD",1766115924596,0.01145724,87281.0,87258.0,0.62736]
["bitfinex","BTCUSD",1766115925207,0.00010957,87281.0,87260.0,0.5756]
["bitfinex","BTCUSD",1766115925427,0.00010957,87281.0,87265.0,0.48281]
["bitfinex","BTCUSD",1766115925698,0.00239998,87320.0,87272.0,0.5756]
["bitfinex","BTCUSD",1766115925699,0.01145436,87303.0,87272.0,0.5756]
["bitfinex","BTCUSD",1766115925875,0.00036507,87303.0,87277.0,0.48281]
["bitfinex","BTCUSD",1766115926079,0.00036507,87303.0,87287.0,0.5756]
["bitfinex","BTCUSD",1766115926284,0.00036507,87303.0,87288.0,0.58144]
["bitfinex","BTCUSD",1766115926582,0.00036507,87303.0,87288.0,0.5756]
["bitfinex","BTCUSD",1766115926795,0.05036054,87301.0,87289.0,0.05176]
["bitfinex","BTCUSD",1766115927020,0.05036054,87301.0,87290.0,0.05176]
["bitfinex","BTCUSD",1766115927252,0.01145488,87299.0,87291.0,0.05176]
["bitfinex","BTCUSD",1766115927451,0.00341263,87300.0,87277.0,0.5756]
["bitfinex","BTCUSD",1766115927566,0.01145606,87290.0,87277.0,0.5756]
["bitfinex","BTCUSD",1766115927767,0.01145606,87290.0,87270.0,0.48281]
["bitfinex","BTCUSD",1766115927768,0.01145632,87288.0,87270.0,0.48281]
["bitfinex","BTCUSD",1766115927970,0.01145632,87288.0,87247.0,0.22923319]
["bitfinex","BTCUSD",1766115927971,0.0114575,87279.0,87257.0,0.5756]
["bitfinex","BTCUSD",1766115928204,0.0114575,87279.0,87258.0,0.05176]
["bitfinex","BTCUSD",1766115928205,0.01145764,87278.0,87258.0,0.05176]
["bitfinex","BTCUSD",1766115928411,0.0114579,87276.0,87259.0,0.0907]
["bitfinex","BTCUSD",1766115928611,0.0114575,87279.0,87260.0,0.05176]
["bitfinex","BTCUSD",1766115928809,0.01145764,87278.0,87261.0,0.05176]
["bitfinex","BTCUSD",1766115929020,0.01145803,87275.0,87258.0,0.5756]
["bitfinex","BTCUSD",1766115929227,0.01145803,87275.0,87247.0,0.05001839]
["bitfinex","BTCUSD",1766115929228,0.01146,87260.0,87241.0,0.5756]
["bitfinex","BTCUSD",1766115929373,0.22921798,87254.0,87242.0,0.05176]
["bitfinex","BTCUSD",1766115929619,0.04394,87264.0,87210.0,0.23033117]
["bitfinex","BTCUSD",1766115929620,0.01487421,87248.0,87241.0,0.04592]
["bitfinex","BTCUSD",1766115929791,0.01487421,87248.0,87242.0,0.00584]
["bitfinex","BTCUSD",1766115929997,0.01146223,87243.0,87224.0,0.5756]
["bitfinex","BTCUSD",1766115930273,0.01146236,87242.0,87224.0,0.57570957]
["bitfinex","BTCUSD",1766115930474,0.01146263,87240.0,87224.0,0.57570957]
["bitfinex","BTCUSD",1766115930682,0.01146315,87236.0,87225.0,0.05176]
["bitfinex","BTCUSD",1766115930888,0.01146434,87227.0,87224.0,0.00010957]
["bitfinex","BTCUSD",1766115931086,0.22929101,87226.0,87225.0,0.00584]
["bitfinex","BTCUSD",1766115931293,0.22929101,87226.0,87224.0,0.00010957]
["bitfinex","BTCUSD",1766115932145,0.00341263,87225.0,87224.0,0.00010957]
["bitfinex","BTCUSD",1766115932768,0.00231363,87225.0,87224.0,0.00010957]
["bitfinex","BTCUSD",1766115933394,3.63e-06,87225.0,87224.0,0.00594957]
["bitfinex","BTCUSD",1766115933584,0.01146342,87234.0,87224.0,0.00594957]
["bitfinex","BTCUSD",1766115933912,0.01146342,87234.0,87220.0,0.00584]
["bitfinex","BTCUSD",1766115933913,0.22929968,87223.0,87220.0,0.00584]
["bitfinex","BTCUSD",1766115934113,0.01146552,87218.0,87192.0,0.5756]
["bitfinex","BTCUSD",1766115934273,0.01146552,87218.0,87193.0,0.14246]
["bitfinex","BTCUSD",1766115934671,0.24077874,87217.0,87193.0,0.14246]
["bitfinex","BTCUSD",1766115934881,0.01146565,87217.0,87194.0,0.00584]
["bitfinex","BTCUSD",1766115935056,0.22928476,87228.0,87194.0,0.00584]
["bitfinex","BTCUSD",1766115935057,0.05036054,87303.0,87214.0,1.0]
["bitfinex","BTCUSD",1766115935277,0.24061425,87277.0,87242.0,0.5756]
["bitfinex","BTCUSD",1766115935474,0.24061425,87277.0,87233.0,0.05036054]
["bitfinex","BTCUSD",1766115935475,0.01145777,87277.0,87251.0,0.6663]
["bitfinex","BTCUSD",1766115935679,0.01145724,87281.0,87253.0,0.0907]
["bitfinex","BTCUSD",1766115935895,0.22913969,87283.0,87254.0,0.01375295]
["bitfinex","BTCUSD",1766115936095,0.0907,87283.0,87253.0,0.0907]
["bitfinex","BTCUSD",1766115936336,0.01145724,87281.0,87253.0,0.0907]
["bitfinex","BTCUSD",1766115936582,0.05036054,87275.0,87252.0,0.00584]
["bitfinex","BTCUSD",1766115936782,0.01156675,87281.0,87252.0,0.00584]
["bitfinex","BTCUSD",1766115936783,0.01145737,87280.0,87253.0,0.0907]
["bitfinex","BTCUSD",1766115936910,0.00010951,87281.0,87253.0,0.0907]
["bitfinex","BTCUSD",1766115937107,0.22915036,87279.0,87253.0,0.6663]
["bitfinex","BTCUSD",1766115937371,0.22925638,87281.0,87253.0,0.6663]
["bitfinex","BTCUSD",1766115937372,0.61711008,87270.0,87254.0,0.00584]
["bitfinex","BTCUSD",1766115937525,0.01145869,87270.0,87254.0,0.05176]
["bitfinex","BTCUSD",1766115937767,0.05036054,87261.0,87250.0,0.04592]
["bitfinex","BTCUSD",1766115937930,0.05036054,87261.0,87240.0,0.0907]
["bitfinex","BTCUSD",1766115938143,0.06182041,87261.0,87240.0,0.0907]
["bitfinex","BTCUSD",1766115938361,0.05036054,87261.0,87241.0,0.05176]
["bitfinex","BTCUSD",1766115938881,0.24064386,87266.0,87241.0,0.05176]
["bitfinex","BTCUSD",1766115938882,0.01145921,87266.0,87241.0,0.53457]
["bitfinex","BTCUSD",1766115939086,0.05036054,87261.0,87241.0,0.05176]
["bitfinex","BTCUSD",1766115940238,0.06181857,87275.0,87261.0,0.001099]
["bitfinex","BTCUSD",1766115940436,0.24062774,87272.0,87260.0,0.00584]
["bitfinex","BTCUSD",1766115940568,0.01145895,87268.0,87260.0,0.00584]
["bitfinex","BTCUSD",1766115940774,0.01145908,87267.0,87260.0,0.00584]
["bitfinex","BTCUSD",1766115941184,0.05036054,87261.0,87234.0,0.0907]
["bitfinex","BTCUSD",1766115941384,0.05036054,87261.0,87213.0,0.22932114]
["bitfinex","BTCUSD",1766115941385,0.05036054,87247.0,87235.0,0.04592]
["bitfinex","BTCUSD",1766115941583,0.05036054,87246.0,87236.0,0.00584]
["bitfinex","BTCUSD",1766115941824,0.05036054,87246.0,87221.0,0.0907]
["bitfinex","BTCUSD",1766115941978,0.01146236,87242.0,87222.0,0.00584]
["bitfinex","BTCUSD",1766115942183,0.02944554,87243.0,87222.0,0.05176]
["bitfinex","BTCUSD",1766115942515,0.05036054,87231.0,87210.0,0.5756]
["bitfinex","BTCUSD",1766115942734,0.01146434,87227.0,87221.0,0.04592]
["bitfinex","BTCUSD",1766115942960,0.01146407,87229.0,87221.0,0.00584]
["bitfinex","BTCUSD",1766115943124,0.01146394,87230.0,87221.0,0.00584]
["bitfinex","BTCUSD",1766115943326,0.06182435,87231.0,87221.0,0.00584]
["bitfinex","BTCUSD",1766115943523,0.0114642,87228.0,87221.0,0.00584]
["bitfinex","BTCUSD",1766115943724,0.01146447,87226.0,87221.0,0.00584]
["bitfinex","BTCUSD",1766115943949,0.01146434,87227.0,87221.0,0.00584]
["bitfinex","BTCUSD",1766115944174,0.0114642,87228.0,87221.0,0.00584]
["bitfinex","BTCUSD",1766115944478,0.01146434,87227.0,87220.0,0.00584]
["bitfinex","BTCUSD",1766115944615,0.01146407,87229.0,87220.0,0.00584]
["bitfinex","BTCUSD",1766115944845,0.01146394,87230.0,87220.0,0.00584]
["bitfinex","BTCUSD",1766115945351,0.01146447,87226.0,87199.0,0.0907]
["bitfinex","BTCUSD",1766115945560,0.24074561,87229.0,87202.0,0.0907]
["bitfinex","BTCUSD",1766115945767,0.01146434,87227.0,87202.0,0.0907]
["bitfinex","BTCUSD",1766115946410,0.01146447,87226.0,87202.0,0.0907]
["bitfinex","BTCUSD",1766115946813,0.01146447,87226.0,87201.0,0.46786]
["bitfinex","BTCUSD",1766115946814,0.05036054,87217.0,87199.0,0.60987]
["bitfinex","BTCUSD",1766115947127,0.01146683,87208.0,87197.0,0.04592]
["bitfinex","BTCUSD",1766115947335,0.01146604,87214.0,87198.0,0.00584]
["bitfinex","BTCUSD",1766115947505,0.01146604,87214.0,87208.0,0.001099]
["bitfinex","BTCUSD",1766115947835,0.01146591,87215.0,87208.0,0.001099]
["bitfinex","BTCUSD",1766115948005,0.01146591,87215.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115948201,0.01146618,87213.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115948411,0.05036054,87217.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115948618,0.22932739,87212.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115948821,0.01146591,87215.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115949030,0.22932886,87211.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115949264,0.01146657,87210.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115949406,0.01146631,87212.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115949923,0.24078797,87214.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115950123,0.01146618,87213.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115950320,0.01146631,87212.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115950659,0.01146618,87213.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115951218,0.22932235,87214.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115951440,0.01146578,87216.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115951441,0.01146657,87210.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115951758,0.01146618,87213.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115951961,0.01146631,87212.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115952284,0.05036054,87217.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115952285,0.29114004,87217.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115952421,0.01146591,87215.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115952622,0.01146578,87216.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115952813,0.01146512,87221.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115953023,0.01146526,87220.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115953424,0.00584,87224.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766115953648,0.24075202,87227.0,87224.0,0.001099]
["bitfinex","BTCUSD",1766115953649,0.22929027,87226.0,87224.0,0.001099]
["bitfinex","BTCUSD",1766115953879,0.01146407,87229.0,87224.0,0.001099]
["bitfinex","BTCUSD",1766115954045,0.05036054,87227.0,87219.0,0.00584]
["bitfinex","BTCUSD",1766115954872,0.01146381,87231.0,87227.0,0.001099]
["bitfinex","BTCUSD",1766115955072,0.05036054,87230.0,87219.0,0.00584]
["bitfinex","BTCUSD",1766115955485,0.01798769,87228.0,87219.0,0.00584]
["bitfinex","BTCUSD",1766115956783,0.01146447,87226.0,87219.0,0.00584]
["bitfinex","BTCUSD",1766115956951,0.01146499,87222.0,87219.0,0.00584]
["bitfinex","BTCUSD",1766115957291,0.2293052,87220.0,87219.0,0.00584]
["bitfinex","BTCUSD",1766115957434,0.00584,87226.0,87208.0,0.00584]
["bitfinex","BTCUSD",1766115957636,0.05036054,87216.0,87208.0,0.00036573]
["bitfinex","BTCUSD",1766115958457,0.06182632,87216.0,87208.0,0.00036573]
["bitfinex","BTCUSD",1766115958660,0.01146591,87215.0,87208.0,0.00036573]
["bitfinex","BTCUSD",1766115958865,0.05036054,87215.0,87208.0,0.00036573]
["bitfinex","BTCUSD",1766115959023,0.22929326,87225.0,87208.0,0.00036573]
["bitfinex","BTCUSD",1766115959230,0.0907,87234.0,87208.0,0.00036573]
["bitfinex","BTCUSD",1766115959437,0.01146578,87216.0,87208.0,0.00036573]
["bitfinex","BTCUSD",1766115959653,0.24078052,87217.0,87208.0,0.00036573]
["bitfinex","BTCUSD",1766115959855,0.29114225,87216.0,87209.0,0.00584]
["bitfinex","BTCUSD",1766115960059,0.29114226,87216.0,87208.0,0.00036573]
["bitfinex","BTCUSD",1766115960263,0.29114226,87216.0,87209.0,0.00584]
["bitfinex","BTCUSD",1766115960264,0.01146604,87214.0,87209.0,0.00584]
["bitfinex","BTCUSD",1766115960466,0.01146591,87215.0,87209.0,0.00584]
["bitfinex","BTCUSD",1766115961013,0.05036054,87216.0,87209.0,0.00584]
["bitfinex","BTCUSD",1766115961216,0.01146631,87212.0,87208.0,0.00036573]
["bitfinex","BTCUSD",1766115961425,0.22932587,87213.0,87208.0,0.00036573]
["bitfinex","BTCUSD",1766115961426,0.24079592,87211.0,87208.0,0.00036573]
["bitfinex","BTCUSD",1766115961593,0.01146631,87212.0,87208.0,0.00036573]
["bitfinex","BTCUSD",1766115961851,0.22933412,87209.0,87208.0,0.00036573]
["bitfinex","BTCUSD",1766115962053,0.01146644,87211.0,87167.0,0.49741839]
["bitfinex","BTCUSD",1766115962054,0.22938731,87189.0,87167.0,0.49741839]
["bitfinex","BTCUSD",1766115962168,0.01146959,87187.0,87182.0,0.00032863]
["bitfinex","BTCUSD",1766115962375,0.06183,87188.0,87182.0,0.00032863]
["bitfinex","BTCUSD",1766115962613,0.01146959,87187.0,87182.0,0.00032863]
["bitfinex","BTCUSD",1766115962818,0.22940128,87184.0,87182.0,0.00032863]
["bitfinex","BTCUSD",1766115963200,0.22939569,87186.0,87184.0,0.001099]
["bitfinex","BTCUSD",1766115963403,0.01146959,87187.0,87184.0,0.001099]
["bitfinex","BTCUSD",1766115963626,0.0907,87212.0,87183.0,0.48964]
["bitfinex","BTCUSD",1766115963789,0.01146736,87204.0,87184.0,0.01376399]
["bitfinex","BTCUSD",1766115963993,0.01146749,87203.0,87183.0,0.00010955]
["bitfinex","BTCUSD",1766115964721,0.01146762,87202.0,87183.0,0.00010955]
["bitfinex","BTCUSD",1766115964925,0.23518033,87207.0,87183.0,0.00010955]
["bitfinex","BTCUSD",1766115964926,0.01730696,87207.0,87183.0,0.00010955]
["bitfinex","BTCUSD",1766115965081,0.01146631,87212.0,87202.0,0.001099]
["bitfinex","BTCUSD",1766115965261,0.10216578,87216.0,87202.0,0.001099]
["bitfinex","BTCUSD",1766115965459,0.2407855,87215.0,87202.0,0.001099]
["bitfinex","BTCUSD",1766115965667,0.2407855,87215.0,87198.0,0.00584]
["bitfinex","BTCUSD",1766115966001,0.01146631,87212.0,87198.0,0.00584]
["bitfinex","BTCUSD",1766115966208,0.01146526,87220.0,87198.0,0.49548]
["bitfinex","BTCUSD",1766115966354,0.01146565,87217.0,87199.0,0.62127]
["bitfinex","BTCUSD",1766115966754,0.01146552,87218.0,87199.0,0.62127]
["bitfinex","BTCUSD",1766115966975,0.01146565,87217.0,87199.0,0.62127]
["bitfinex","BTCUSD",1766115967183,0.01146604,87214.0,87198.0,0.49548]
["bitfinex","BTCUSD",1766115967410,0.01146565,87217.0,87198.0,0.49548]
["bitfinex","BTCUSD",1766115967618,0.01146552,87218.0,87198.0,0.49548]
["bitfinex","BTCUSD",1766115967822,1.14600741,87260.0,87202.0,0.71197]
["bitfinex","BTCUSD",1766115967823,0.0114625,87241.0,87202.0,0.71197]
["bitfinex","BTCUSD",1766115968064,0.05036054,87246.0,87218.0,0.001099]
["bitfinex","BTCUSD",1766115968065,0.22926628,87235.0,87218.0,0.001099]
["bitfinex","BTCUSD",1766115968263,0.0907,87241.0,87219.0,0.62711]
["bitfinex","BTCUSD",1766115968464,0.08473252,87256.0,87231.0,0.0907]
["bitfinex","BTCUSD",1766115968718,0.01145856,87271.0,87242.0,0.48964]
["bitfinex","BTCUSD",1766115968843,0.01798055,87265.0,87256.0,0.001099]
["bitfinex","BTCUSD",1766115969042,0.00584,87279.0,87256.0,0.001099]
["bitfinex","BTCUSD",1766115969043,0.01145724,87281.0,87258.0,0.48964]
["bitfinex","BTCUSD",1766115969293,0.0114575,87279.0,87258.0,0.48964]
["bitfinex","BTCUSD",1766115969465,0.01145764,87278.0,87258.0,0.48964]
["bitfinex","BTCUSD",1766115969672,0.01145777,87277.0,87258.0,0.48964]
["bitfinex","BTCUSD",1766115969883,0.24062519,87273.0,87258.0,0.48964]
["bitfinex","BTCUSD",1766115970068,0.01145816,87274.0,87257.0,0.00584]
["bitfinex","BTCUSD",1766115970473,0.2291619,87275.0,87257.0,0.00584]
["bitfinex","BTCUSD",1766115970689,0.01145842,87272.0,87257.0,0.00584]
["bitfinex","BTCUSD",1766115970883,0.01145829,87273.0,87257.0,0.00584]
["bitfinex","BTCUSD",1766115971124,0.01145842,87272.0,87257.0,0.00584]
["bitfinex","BTCUSD",1766115971344,0.01145882,87269.0,87250.0,0.0907]
["bitfinex","BTCUSD",1766115971671,0.01145895,87268.0,87255.0,0.04592]
["bitfinex","BTCUSD",1766115971815,0.01145895,87268.0,87251.0,0.00584]
["bitfinex","BTCUSD",1766115971816,0.01145895,87268.0,87252.0,0.04592]
["bitfinex","BTCUSD",1766115972017,0.24064691,87265.0,87253.0,0.00584]
["bitfinex","BTCUSD",1766115972399,0.01145921,87266.0,87253.0,0.00584]
["bitfinex","BTCUSD",1766115972604,0.2406394,87268.0,87253.0,0.00584]
["bitfinex","BTCUSD",1766115972835,0.01145934,87265.0,87253.0,0.00584]
["bitfinex","BTCUSD",1766115973149,0.2406394,87268.0,87253.0,0.00584]
["bitfinex","BTCUSD",1766115973347,0.01145908,87267.0,87253.0,0.00584]
["bitfinex","BTCUSD",1766115974137,0.01145961,87263.0,87242.0,1.04998]
["bitfinex","BTCUSD",1766115974362,0.22918045,87268.0,87247.0,0.45524]
["bitfinex","BTCUSD",1766115974363,0.01145895,87268.0,87247.0,0.45524]
["bitfinex","BTCUSD",1766115974531,0.01145895,87268.0,87247.0,1.04998]
["bitfinex","BTCUSD",1766115974924,0.01145895,87268.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766115974925,0.00798,87252.0,87220.0,0.04592]
["bitfinex","BTCUSD",1766115975120,0.01146223,87243.0,87221.0,0.00584]
["bitfinex","BTCUSD",1766115975349,0.00798,87252.0,87221.0,0.00584]
["bitfinex","BTCUSD",1766115975350,0.01146171,87247.0,87243.0,0.001099]
["bitfinex","BTCUSD",1766115975586,0.01146092,87253.0,87244.0,0.00584]
["bitfinex","BTCUSD",1766115975789,0.0907,87251.0,87243.0,0.00584]
["bitfinex","BTCUSD",1766115975997,0.10216118,87251.0,87243.0,0.00584]
["bitfinex","BTCUSD",1766115976218,0.22920651,87258.0,87243.0,0.00584]
["bitfinex","BTCUSD",1766115976219,0.24064115,87267.0,87251.0,0.00098956]
["bitfinex","BTCUSD",1766115976432,0.0907,87269.0,87252.0,0.00584]
["bitfinex","BTCUSD",1766115976645,0.01145645,87287.0,87257.0,0.45524]
["bitfinex","BTCUSD",1766115976867,0.00036514,87282.0,87261.0,0.45524]
["bitfinex","BTCUSD",1766115977081,0.00036514,87282.0,87265.0,0.59474]
["bitfinex","BTCUSD",1766115977301,0.01145527,87296.0,87270.0,0.904333]
["bitfinex","BTCUSD",1766115977532,0.01156479,87296.0,87273.0,1.04998]
["bitfinex","BTCUSD",1766115977736,0.01145593,87291.0,87274.0,0.04592]
["bitfinex","BTCUSD",1766115977871,0.01145567,87293.0,87274.0,0.04592]
["bitfinex","BTCUSD",1766115978074,0.01145593,87291.0,87274.0,0.04592]
["bitfinex","BTCUSD",1766115978351,0.22913395,87286.0,87274.0,0.04592]
["bitfinex","BTCUSD",1766115978484,0.05036054,87283.0,87275.0,0.00584]
["bitfinex","BTCUSD",1766115978681,0.01145724,87281.0,87276.0,0.00584]
["bitfinex","BTCUSD",1766115978914,0.22914494,87281.0,87277.0,0.00584]
["bitfinex","BTCUSD",1766115979172,0.01145777,87277.0,87274.0,0.00584]
["bitfinex","BTCUSD",1766115979623,0.24061321,87277.0,87274.0,0.00584]
["bitfinex","BTCUSD",1766115979804,0.01145777,87277.0,87274.0,0.00584]
["bitfinex","BTCUSD",1766115980001,0.01145842,87272.0,87258.0,0.45524]
["bitfinex","BTCUSD",1766115980225,0.22915145,87279.0,87262.0,0.04592]
["bitfinex","BTCUSD",1766115980543,0.01145737,87280.0,87262.0,0.04592]
["bitfinex","BTCUSD",1766115980544,0.0114579,87276.0,87262.0,0.04592]
["bitfinex","BTCUSD",1766115980763,0.01145816,87274.0,87262.0,0.04592]
["bitfinex","BTCUSD",1766115980912,0.01145829,87273.0,87258.0,0.45524]
["bitfinex","BTCUSD",1766115981122,0.01145829,87273.0,87259.0,0.05176]
["bitfinex","BTCUSD",1766115981437,0.24062272,87274.0,87259.0,0.05176]
["bitfinex","BTCUSD",1766115981635,0.24061722,87276.0,87259.0,0.05176]
["bitfinex","BTCUSD",1766115981840,0.01145816,87274.0,87259.0,0.05176]
["bitfinex","BTCUSD",1766115982045,0.05036054,87283.0,87259.0,0.05176]
["bitfinex","BTCUSD",1766115982046,0.00025086,87298.0,87276.0,0.45524]
["bitfinex","BTCUSD",1766115982246,0.05036054,87316.0,87265.0,0.05036054]
["bitfinex","BTCUSD",1766115982247,0.0114537,87308.0,87285.0,0.59474]
["bitfinex","BTCUSD",1766115982448,0.01145396,87306.0,87286.0,0.60058]
["bitfinex","BTCUSD",1766115982764,0.01145409,87305.0,87286.0,0.60058]
["bitfinex","BTCUSD",1766115983013,0.05036054,87309.0,87286.0,0.60058]
["bitfinex","BTCUSD",1766115983345,0.05036054,87309.0,87286.0,0.00584]
["bitfinex","BTCUSD",1766115983346,0.10215409,87305.0,87286.0,0.00584]
["bitfinex","BTCUSD",1766115983550,0.10215409,87305.0,87285.0,0.00010952]
["bitfinex","BTCUSD",1766115983551,0.31978313,87305.0,87285.0,0.00010952]
["bitfinex","BTCUSD",1766115983754,0.01145462,87301.0,87287.0,0.05176]
["bitfinex","BTCUSD",1766115983958,0.01145475,87300.0,87287.0,0.05176]
["bitfinex","BTCUSD",1766115984107,0.01145488,87299.0,87287.0,0.05176]
["bitfinex","BTCUSD",1766115984307,0.01145475,87300.0,87287.0,0.05176]
["bitfinex","BTCUSD",1766115984509,0.0114537,87308.0,87287.0,0.05176]
["bitfinex","BTCUSD",1766115984717,0.14106054,87307.0,87300.0,0.001099]
["bitfinex","BTCUSD",1766115985039,0.0907,87305.0,87299.0,0.00584]
["bitfinex","BTCUSD",1766115985268,0.0907,87305.0,87292.0,0.00584]
["bitfinex","BTCUSD",1766115985269,0.01145501,87298.0,87292.0,0.00584]
["bitfinex","BTCUSD",1766115985492,0.0907,87305.0,87289.0,0.00584]
["bitfinex","BTCUSD",1766115985689,0.0114554,87295.0,87289.0,0.00584]
["bitfinex","BTCUSD",1766115986044,0.22909087,87302.0,87289.0,0.00381]
["bitfinex","BTCUSD",1766115986247,0.24054767,87301.0,87289.0,0.00381]
["bitfinex","BTCUSD",1766115986462,0.01145462,87301.0,87289.0,0.00381]
["bitfinex","BTCUSD",1766115986645,0.01145409,87305.0,87289.0,0.00381]
["bitfinex","BTCUSD",1766115986842,0.0907,87306.0,87289.0,0.00381]
["bitfinex","BTCUSD",1766115987054,0.0907,87306.0,87290.0,0.59474]
["bitfinex","BTCUSD",1766115987254,0.10215396,87306.0,87290.0,0.59474]
["bitfinex","BTCUSD",1766115987459,0.01145422,87304.0,87290.0,0.59474]
["bitfinex","BTCUSD",1766115988035,0.01145396,87306.0,87290.0,0.59474]
["bitfinex","BTCUSD",1766115988249,0.0907,87307.0,87290.0,0.59474]
["bitfinex","BTCUSD",1766115988476,0.0907,87307.0,87293.0,0.59474]
["bitfinex","BTCUSD",1766115988678,0.0907,87307.0,87294.0,1.04998]
["bitfinex","BTCUSD",1766115988974,0.0907,87307.0,87290.0,0.45524]
["bitfinex","BTCUSD",1766115989173,0.00166791,87308.0,87291.0,1.04998]
["bitfinex","BTCUSD",1766115989377,0.00166791,87308.0,87292.0,0.59474]
["bitfinex","BTCUSD",1766115989580,0.00166791,87308.0,87294.0,1.04998]
["bitfinex","BTCUSD",1766115989781,0.00056891,87308.0,87294.0,1.04998]
["bitfinex","BTCUSD",1766115990122,0.00056891,87308.0,87289.0,0.00381]
["bitfinex","BTCUSD",1766115990123,0.00056891,87308.0,87295.0,0.59474]
["bitfinex","BTCUSD",1766115990295,0.00056891,87308.0,87296.0,0.00584]
["bitfinex","BTCUSD",1766115990505,0.0907,87316.0,87298.0,0.45524]
["bitfinex","BTCUSD",1766115990751,0.0907,87316.0,87296.0,0.00584]
["bitfinex","BTCUSD",1766115990752,0.0907,87316.0,87303.0,1.04998]
["bitfinex","BTCUSD",1766115990904,0.0004,87320.0,87305.0,0.45524]
["bitfinex","BTCUSD",1766115991112,0.0004,87320.0,87306.0,0.59474]
["bitfinex","BTCUSD",1766115991312,0.22905579,87315.0,87307.0,0.59474]
["bitfinex","BTCUSD",1766115991529,0.22905579,87315.0,87304.0,0.00584]
["bitfinex","BTCUSD",1766115991728,0.0004,87320.0,87304.0,0.00584]
["bitfinex","BTCUSD",1766115991729,0.24050382,87317.0,87304.0,0.00584]
["bitfinex","BTCUSD",1766115991928,0.0004,87320.0,87304.0,0.00584]
["bitfinex","BTCUSD",1766115991929,0.01145226,87319.0,87304.0,0.00584]
["bitfinex","BTCUSD",1766115992130,0.0004,87320.0,87304.0,0.00584]
["bitfinex","BTCUSD",1766115992386,0.01145239,87318.0,87304.0,0.00584]
["bitfinex","BTCUSD",1766115992622,0.01145226,87319.0,87304.0,0.00584]
["bitfinex","BTCUSD",1766115992888,0.06238,87342.0,87304.0,0.00584]
["bitfinex","BTCUSD",1766115993142,0.05,87343.0,87320.0,0.904333]
["bitfinex","BTCUSD",1766115993331,0.06238,87352.0,87320.0,0.904333]
["bitfinex","BTCUSD",1766115993332,0.01796646,87357.0,87332.0,0.45524]
["bitfinex","BTCUSD",1766115993545,0.0004,87359.0,87333.0,0.01958051]
["bitfinex","BTCUSD",1766115993755,0.0004,87359.0,87322.0,0.59474]
["bitfinex","BTCUSD",1766115993756,0.01144976,87338.0,87322.0,0.59474]
["bitfinex","BTCUSD",1766115993938,0.001099,87333.0,87328.0,0.04588]
["bitfinex","BTCUSD",1766115994156,0.0114495,87340.0,87328.0,0.04588]
["bitfinex","BTCUSD",1766115994316,0.01145003,87336.0,87328.0,0.04588]
["bitfinex","BTCUSD",1766115994517,0.01145213,87320.0,87314.0,0.04588]
["bitfinex","BTCUSD",1766115994719,0.01145199,87321.0,87315.0,0.004741]
["bitfinex","BTCUSD",1766115994896,0.01145199,87321.0,87315.0,1e-06]
["bitfinex","BTCUSD",1766115995100,0.01145134,87326.0,87315.0,1e-06]
["bitfinex","BTCUSD",1766115995101,0.01145173,87323.0,87315.0,1e-06]
["bitfinex","BTCUSD",1766115995305,0.29083712,87327.0,87315.0,1e-06]
["bitfinex","BTCUSD",1766115995505,0.05036054,87327.0,87315.0,1e-06]
["bitfinex","BTCUSD",1766115995732,0.01145173,87323.0,87315.0,1e-06]
["bitfinex","BTCUSD",1766115996079,0.01145173,87323.0,87295.0,0.45524]
["bitfinex","BTCUSD",1766115996080,0.01145147,87325.0,87316.0,0.00584]
["bitfinex","BTCUSD",1766115996201,0.01145147,87325.0,87308.0,0.04588]
["bitfinex","BTCUSD",1766115996202,0.0114516,87324.0,87317.0,0.00584]
["bitfinex","BTCUSD",1766115996406,0.01145199,87321.0,87317.0,0.00584]
["bitfinex","BTCUSD",1766115996604,0.01145199,87321.0,87318.0,0.00584]
["bitfinex","BTCUSD",1766115996810,0.22904627,87319.0,87318.0,0.00584]
["bitfinex","BTCUSD",1766115997007,0.22904311,87320.0,87317.0,0.00584]
["bitfinex","BTCUSD",1766115997193,0.01145213,87320.0,87317.0,0.00584]
["bitfinex","BTCUSD",1766115997635,0.01145199,87321.0,87317.0,0.00584]
["bitfinex","BTCUSD",1766115997854,0.24048671,87323.0,87304.0,0.68544]
["bitfinex","BTCUSD",1766115998049,0.01145199,87321.0,87306.0,0.04588]
["bitfinex","BTCUSD",1766115998255,0.00010948,87340.0,87323.0,0.59474]
["bitfinex","BTCUSD",1766115998427,0.00010948,87340.0,87310.0,0.904333]
["bitfinex","BTCUSD",1766115998428,0.00010948,87340.0,87326.0,0.45524]
["bitfinex","BTCUSD",1766115998633,0.00010948,87340.0,87327.0,0.60058]
["bitfinex","BTCUSD",1766115998881,0.00078442,87333.0,87327.0,0.60058]
["bitfinex","BTCUSD",1766115999085,0.00010948,87340.0,87327.0,0.60058]
["bitfinex","BTCUSD",1766115999743,0.01144806,87351.0,87331.0,0.59474]
["bitfinex","BTCUSD",1766115999955,0.24041817,87348.0,87331.0,1.05008948]
["bitfinex","BTCUSD",1766116000336,0.24041817,87348.0,87332.0,0.59474]
["bitfinex","BTCUSD",1766116000337,0.01144845,87348.0,87332.0,0.59474]
["bitfinex","BTCUSD",1766116000541,1.20612388,87382.0,87331.0,0.45534948]
["bitfinex","BTCUSD",1766116000542,0.06180808,87355.0,87333.0,1.04998]
["bitfinex","BTCUSD",1766116000699,0.01144845,87348.0,87334.0,0.60058]
["bitfinex","BTCUSD",1766116001112,0.01144859,87347.0,87334.0,0.60058]
["bitfinex","BTCUSD",1766116001315,0.01144859,87347.0,87331.0,0.00010948]
["bitfinex","BTCUSD",1766116001316,0.01145003,87336.0,87331.0,0.00010948]
["bitfinex","BTCUSD",1766116001535,0.05036054,87341.0,87301.0,0.03941119]
["bitfinex","BTCUSD",1766116001536,0.01728911,87343.0,87325.0,0.45524]
["bitfinex","BTCUSD",1766116001743,0.01728911,87343.0,87324.0,0.00584]
["bitfinex","BTCUSD",1766116001744,0.0004,87359.0,87343.0,0.001099]
["bitfinex","BTCUSD",1766116001948,0.0004,87359.0,87344.0,0.00584]
["bitfinex","BTCUSD",1766116002377,0.228896,87376.0,87351.0,0.59474]
["bitfinex","BTCUSD",1766116002725,0.228896,87376.0,87340.0,0.0907]
["bitfinex","BTCUSD",1766116002726,0.24036001,87369.0,87353.0,1.04998]
["bitfinex","BTCUSD",1766116002890,0.24035923,87370.0,87352.0,0.00584]
["bitfinex","BTCUSD",1766116003098,0.0114461,87366.0,87352.0,0.00584]
["bitfinex","BTCUSD",1766116003310,0.01144531,87372.0,87353.0,0.5678]
["bitfinex","BTCUSD",1766116003509,0.0114457,87369.0,87352.0,0.00584]
["bitfinex","BTCUSD",1766116003805,0.05036054,87371.0,87353.0,0.5678]
["bitfinex","BTCUSD",1766116004010,0.01144583,87368.0,87352.0,0.00584]
["bitfinex","BTCUSD",1766116004386,0.01144649,87363.0,87343.0,0.5678]
["bitfinex","BTCUSD",1766116004589,0.01144623,87365.0,87327.0,0.06209002]
["bitfinex","BTCUSD",1766116004590,0.01144793,87352.0,87335.0,0.5678]
["bitfinex","BTCUSD",1766116004798,0.01144741,87356.0,87336.0,0.14242]
["bitfinex","BTCUSD",1766116004997,0.01144754,87355.0,87336.0,0.14242]
["bitfinex","BTCUSD",1766116005197,0.01144741,87356.0,87336.0,0.14242]
["bitfinex","BTCUSD",1766116005425,0.05036054,87357.0,87336.0,0.14242]
["bitfinex","BTCUSD",1766116005793,0.0172857,87369.0,87336.0,0.05172]
["bitfinex","BTCUSD",1766116006152,0.00036478,87376.0,87341.0,0.0907]
["bitfinex","BTCUSD",1766116006356,0.22889842,87375.0,87344.0,0.0907]
["bitfinex","BTCUSD",1766116006564,0.01144531,87372.0,87342.0,0.00584]
["bitfinex","BTCUSD",1766116006763,0.0114457,87369.0,87344.0,0.0907]
["bitfinex","BTCUSD",1766116006977,0.24036108,87369.0,87350.0,0.5678]
["bitfinex","BTCUSD",1766116007168,0.01144596,87367.0,87351.0,0.49134]
["bitfinex","BTCUSD",1766116007324,0.0114461,87366.0,87351.0,0.53722]
["bitfinex","BTCUSD",1766116007532,0.01144623,87365.0,87351.0,0.53722]
["bitfinex","BTCUSD",1766116007729,0.0114461,87366.0,87351.0,0.53722]
["bitfinex","BTCUSD",1766116008761,0.0618069,87364.0,87351.0,0.4855]
["bitfinex","BTCUSD",1766116008963,0.01144649,87363.0,87352.0,0.00584]
["bitfinex","BTCUSD",1766116009114,0.01144662,87362.0,87351.0,0.4855]
["bitfinex","BTCUSD",1766116009325,0.0618069,87364.0,87352.0,0.00584]
["bitfinex","BTCUSD",1766116009326,0.22893547,87361.0,87352.0,0.00584]
["bitfinex","BTCUSD",1766116009582,0.01144727,87357.0,87341.0,0.0907]
["bitfinex","BTCUSD",1766116009814,0.0114478,87353.0,87341.0,0.04584]
["bitfinex","BTCUSD",1766116009986,0.05036054,87348.0,87323.0,0.4855]
["bitfinex","BTCUSD",1766116010184,0.01144885,87345.0,87317.0,0.4855]
["bitfinex","BTCUSD",1766116010432,0.00025535,87341.0,87324.0,0.04584]
["bitfinex","BTCUSD",1766116010633,0.00025535,87341.0,87326.0,0.4855]
["bitfinex","BTCUSD",1766116010845,0.00025535,87341.0,87327.0,0.0907]
["bitfinex","BTCUSD",1766116010846,0.01170472,87341.0,87327.0,0.0907]
["bitfinex","BTCUSD",1766116011049,0.00025535,87341.0,87327.0,0.0908094]
["bitfinex","BTCUSD",1766116011677,0.00025535,87341.0,87329.0,0.6585]
["bitfinex","BTCUSD",1766116011882,0.01144819,87350.0,87331.0,0.5678]
["bitfinex","BTCUSD",1766116012107,0.2793325,87347.0,87332.0,0.00584]
["bitfinex","BTCUSD",1766116012323,0.01144937,87341.0,87332.0,0.00584]
["bitfinex","BTCUSD",1766116012694,0.24043217,87343.0,87332.0,0.00584]
["bitfinex","BTCUSD",1766116012904,0.01144976,87338.0,87332.0,0.00584]
["bitfinex","BTCUSD",1766116013111,0.2404424,87339.0,87332.0,0.00584]
["bitfinex","BTCUSD",1766116013333,0.24045641,87334.0,87327.0,0.0001094]
["bitfinex","BTCUSD",1766116013516,0.01145029,87334.0,87328.0,0.00584]
["bitfinex","BTCUSD",1766116013955,0.01145042,87333.0,87328.0,0.00584]
["bitfinex","BTCUSD",1766116014174,0.01145029,87334.0,87328.0,0.00584]
["bitfinex","BTCUSD",1766116014312,0.01145003,87336.0,87328.0,0.00584]
["bitfinex","BTCUSD",1766116014515,0.01145081,87330.0,87324.0,0.00584]
["bitfinex","BTCUSD",1766116014714,0.00010938,87330.0,87324.0,0.00584]
["bitfinex","BTCUSD",1766116016758,0.01144963,87339.0,87324.0,0.57364]
["bitfinex","BTCUSD",1766116016958,0.01144806,87351.0,87328.0,0.0907]
["bitfinex","BTCUSD",1766116017182,0.01144859,87347.0,87333.0,0.5678]
["bitfinex","BTCUSD",1766116017394,0.01144872,87346.0,87334.0,0.00584]
["bitfinex","BTCUSD",1766116017694,0.01144885,87345.0,87334.0,0.00584]
["bitfinex","BTCUSD",1766116018064,0.01144924,87342.0,87334.0,0.00584]
["bitfinex","BTCUSD",1766116018273,0.24043604,87342.0,87334.0,0.00584]
["bitfinex","BTCUSD",1766116018512,0.24043779,87341.0,87334.0,0.00584]
["bitfinex","BTCUSD",1766116018724,0.22900321,87336.0,87329.0,7.9e-05]
["bitfinex","BTCUSD",1766116018935,0.22900321,87336.0,87315.0,0.02955839]
["bitfinex","BTCUSD",1766116018936,0.01145108,87328.0,87315.0,0.02955839]
["bitfinex","BTCUSD",1766116019139,0.05036054,87335.0,87316.0,0.00584]
["bitfinex","BTCUSD",1766116019140,0.01145173,87323.0,87316.0,0.00584]
["bitfinex","BTCUSD",1766116019349,0.01145134,87326.0,87316.0,0.00584]
["bitfinex","BTCUSD",1766116019558,0.01145094,87329.0,87316.0,0.00584]
["bitfinex","BTCUSD",1766116019765,0.01145016,87335.0,87319.0,0.4855]
["bitfinex","BTCUSD",1766116019971,0.24045617,87334.0,87316.0,0.00584]
["bitfinex","BTCUSD",1766116020184,0.24045624,87334.0,87316.0,0.00584]
["bitfinex","BTCUSD",1766116020416,0.24045624,87334.0,87312.0,0.00010938]
["bitfinex","BTCUSD",1766116020417,0.0114516,87324.0,87312.0,0.00010938]
["bitfinex","BTCUSD",1766116020597,0.01145147,87325.0,87313.0,0.00584]
["bitfinex","BTCUSD",1766116020801,0.0114516,87324.0,87313.0,0.00584]
["bitfinex","BTCUSD",1766116021045,0.24047614,87327.0,87313.0,0.00584]
["bitfinex","BTCUSD",1766116021251,0.01145121,87327.0,87313.0,0.00584]
["bitfinex","BTCUSD",1766116021459,0.01145173,87323.0,87313.0,0.00584]
["bitfinex","BTCUSD",1766116021662,0.22902686,87326.0,87313.0,0.00584]
["bitfinex","BTCUSD",1766116021839,0.24048113,87325.0,87313.0,0.00584]
["bitfinex","BTCUSD",1766116022043,0.01145121,87327.0,87313.0,0.00584]
["bitfinex","BTCUSD",1766116022355,0.14224054,87333.0,87312.0,0.00010938]
["bitfinex","BTCUSD",1766116022356,0.22906081,87314.0,87312.0,0.00010938]
["bitfinex","BTCUSD",1766116022437,0.09188,87326.0,87287.0,0.04584]
["bitfinex","BTCUSD",1766116022438,0.22910444,87297.0,87287.0,0.04584]
["bitfinex","BTCUSD",1766116022618,0.0114554,87295.0,87288.0,0.00584]
["bitfinex","BTCUSD",1766116022824,0.01145449,87302.0,87288.0,0.00584]
["bitfinex","BTCUSD",1766116023022,0.01145357,87309.0,87295.0,0.001099]
["bitfinex","BTCUSD",1766116023255,0.01145304,87313.0,87295.0,0.006939]
["bitfinex","BTCUSD",1766116023450,0.24051511,87313.0,87296.0,0.48447]
["bitfinex","BTCUSD",1766116023654,0.01145331,87311.0,87296.0,0.48447]
["bitfinex","BTCUSD",1766116023880,0.01145317,87312.0,87296.0,0.48447]
["bitfinex","BTCUSD",1766116024033,0.00584,87316.0,87296.0,0.48447]
["bitfinex","BTCUSD",1766116024252,0.00584,87320.0,87299.0,0.606]
["bitfinex","BTCUSD",1766116024461,0.00584,87328.0,87306.0,0.606]
["bitfinex","BTCUSD",1766116024683,0.08446971,87332.0,87312.0,0.606]
["bitfinex","BTCUSD",1766116024684,0.01145081,87330.0,87312.0,0.606]
["bitfinex","BTCUSD",1766116025021,0.01145108,87328.0,87313.0,0.00584]
["bitfinex","BTCUSD",1766116025308,0.01145199,87321.0,87313.0,0.00584]
["bitfinex","BTCUSD",1766116025517,0.01145344,87310.0,87302.0,0.04588]
["bitfinex","BTCUSD",1766116025718,0.01145409,87305.0,87290.0,0.0907]
["bitfinex","BTCUSD",1766116025891,0.01145344,87310.0,87295.0,0.00584]
["bitfinex","BTCUSD",1766116026112,0.00584,87312.0,87297.0,0.606]
["bitfinex","BTCUSD",1766116026315,0.0114516,87324.0,87312.0,0.001099]
["bitfinex","BTCUSD",1766116026511,0.01145226,87319.0,87311.0,0.00584]
["bitfinex","BTCUSD",1766116026723,0.22903735,87322.0,87311.0,0.00584]
["bitfinex","BTCUSD",1766116026925,0.01145213,87320.0,87311.0,0.00584]
["bitfinex","BTCUSD",1766116027103,0.01145291,87314.0,87311.0,0.00584]
["bitfinex","BTCUSD",1766116027458,0.01145226,87319.0,87311.0,0.00584]
["bitfinex","BTCUSD",1766116027622,0.24050299,87317.0,87311.0,0.00584]
["bitfinex","BTCUSD",1766116027825,0.01145304,87313.0,87311.0,0.00584]
["bitfinex","BTCUSD",1766116028032,0.01145252,87317.0,87311.0,0.00584]
["bitfinex","BTCUSD",1766116028193,0.22906174,87313.0,87311.0,0.00584]
["bitfinex","BTCUSD",1766116028397,0.22906141,87313.0,87311.0,0.00584]
["bitfinex","BTCUSD",1766116028795,0.01145265,87316.0,87311.0,0.00584]
["bitfinex","BTCUSD",1766116029012,0.01145239,87318.0,87308.0,0.00584]
["bitfinex","BTCUSD",1766116029216,0.01145239,87318.0,87297.0,0.0907]
["bitfinex","BTCUSD",1766116029428,0.01145331,87311.0,87289.0,0.48447]
["bitfinex","BTCUSD",1766116029639,0.01145396,87306.0,87290.0,0.00584]
["bitfinex","BTCUSD",1766116030083,0.24052214,87311.0,87290.0,0.00584]
["bitfinex","BTCUSD",1766116030084,0.0114537,87308.0,87290.0,0.00584]
["bitfinex","BTCUSD",1766116030287,0.01729121,87327.0,87308.0,0.001099]
["bitfinex","BTCUSD",1766116030542,0.05036054,87323.0,87308.0,0.001099]
["bitfinex","BTCUSD",1766116030756,0.01145199,87321.0,87308.0,0.001099]
["bitfinex","BTCUSD",1766116030990,0.01145278,87315.0,87305.0,0.00584]
["bitfinex","BTCUSD",1766116031180,0.01145291,87314.0,87305.0,0.00584]
["bitfinex","BTCUSD",1766116031373,0.01145331,87311.0,87305.0,0.00584]
["bitfinex","BTCUSD",1766116031508,0.01145344,87310.0,87305.0,0.00584]
["bitfinex","BTCUSD",1766116031727,0.01145344,87310.0,87292.0,0.0907]
["bitfinex","BTCUSD",1766116031728,0.01145357,87309.0,87292.0,0.0907]
["bitfinex","BTCUSD",1766116031930,0.01145226,87319.0,87309.0,0.001099]
["bitfinex","BTCUSD",1766116032138,0.05036054,87320.0,87309.0,0.001099]
["bitfinex","BTCUSD",1766116032332,0.66095737,87340.0,87309.0,0.001099]
["bitfinex","BTCUSD",1766116032333,0.01145147,87325.0,87309.0,0.001099]
["bitfinex","BTCUSD",1766116032516,0.01145186,87322.0,87307.0,0.00584]
["bitfinex","BTCUSD",1766116032729,0.2404901,87322.0,87307.0,0.00584]
["bitfinex","BTCUSD",1766116032939,0.01145068,87331.0,87309.0,0.48451]
["bitfinex","BTCUSD",1766116033144,0.01144963,87339.0,87322.0,0.001099]
["bitfinex","BTCUSD",1766116033351,0.05036054,87337.0,87322.0,0.001099]
["bitfinex","BTCUSD",1766116033580,0.05036054,87337.0,87321.0,0.00584]
["bitfinex","BTCUSD",1766116033787,0.05036054,87337.0,87322.0,0.01374224]
["bitfinex","BTCUSD",1766116033788,0.00584,87336.0,87322.0,0.01374224]
["bitfinex","BTCUSD",1766116034198,0.05036054,87335.0,87321.0,0.00584]
["bitfinex","BTCUSD",1766116034601,0.0618107,87335.0,87321.0,0.00584]
["bitfinex","BTCUSD",1766116034809,0.01145029,87334.0,87321.0,0.00584]
["bitfinex","BTCUSD",1766116035047,0.01145199,87321.0,87301.0,0.04588]
["bitfinex","BTCUSD",1766116035322,0.01145239,87318.0,87302.0,0.00584]
["bitfinex","BTCUSD",1766116035693,0.05036054,87306.0,87303.0,0.00584]
["bitfinex","BTCUSD",1766116035904,0.01145344,87310.0,87302.0,0.00584]
["bitfinex","BTCUSD",1766116036279,0.01145291,87314.0,87302.0,0.00584]
["bitfinex","BTCUSD",1766116036499,0.01796898,87319.0,87314.0,0.001099]
["bitfinex","BTCUSD",1766116036744,0.01796898,87319.0,87311.0,0.00584]
["bitfinex","BTCUSD",1766116036908,0.00584,87328.0,87312.0,1.09917]
["bitfinex","BTCUSD",1766116037083,0.01156048,87328.0,87312.0,1.09917]
["bitfinex","BTCUSD",1766116037285,0.0001094,87328.0,87314.0,0.48451]
["bitfinex","BTCUSD",1766116037521,0.0001094,87328.0,87314.0,1.09917]
["bitfinex","BTCUSD",1766116038121,4e-07,87328.0,87316.0,0.48451]
["bitfinex","BTCUSD",1766116038504,0.22903071,87325.0,87316.0,0.48451]
["bitfinex","BTCUSD",1766116038706,0.01145213,87320.0,87307.0,0.61466]
["bitfinex","BTCUSD",1766116038908,0.01145357,87309.0,87299.0,0.04588]
["bitfinex","BTCUSD",1766116039109,0.01145331,87311.0,87300.0,0.00584]
["bitfinex","BTCUSD",1766116039339,0.01145331,87311.0,87301.0,0.00584]
["bitfinex","BTCUSD",1766116039824,0.01145331,87311.0,87290.0,0.61466]
["bitfinex","BTCUSD",1766116039825,0.01145409,87305.0,87290.0,0.61466]
["bitfinex","BTCUSD",1766116040034,0.05036054,87307.0,87282.0,0.0907]
["bitfinex","BTCUSD",1766116040035,0.01145449,87302.0,87291.0,0.00584]
["bitfinex","BTCUSD",1766116040229,0.01145449,87302.0,87271.0,0.05036054]
["bitfinex","BTCUSD",1766116040230,0.01145462,87301.0,87271.0,0.05036054]
["bitfinex","BTCUSD",1766116040437,0.01145449,87302.0,87274.0,0.05001839]
["bitfinex","BTCUSD",1766116040635,0.01145501,87298.0,87277.0,0.48451]
["bitfinex","BTCUSD",1766116040846,0.05036054,87307.0,87277.0,0.48451]
["bitfinex","BTCUSD",1766116040847,0.01145711,87282.0,87277.0,0.48451]
["bitfinex","BTCUSD",1766116041042,0.01145711,87282.0,87245.0,0.10074881]
["bitfinex","BTCUSD",1766116041043,0.01145908,87267.0,87253.0,0.05973711]
["bitfinex","BTCUSD",1766116041262,0.05036054,87278.0,87236.0,0.61506]
["bitfinex","BTCUSD",1766116041263,0.05036054,87259.0,87236.0,0.61506]
["bitfinex","BTCUSD",1766116041429,0.01145961,87263.0,87253.0,0.00036514]
["bitfinex","BTCUSD",1766116041430,0.24065287,87263.0,87253.0,0.00036514]
["bitfinex","BTCUSD",1766116041630,0.00584,87266.0,87253.0,0.00036514]
["bitfinex","BTCUSD",1766116041989,0.01145947,87264.0,87253.0,0.00036514]
["bitfinex","BTCUSD",1766116042143,0.01145987,87261.0,87253.0,0.00036514]
["bitfinex","BTCUSD",1766116042345,0.01145974,87262.0,87253.0,0.00036514]
["bitfinex","BTCUSD",1766116042551,0.06182001,87264.0,87253.0,0.00036514]
["bitfinex","BTCUSD",1766116042889,0.29101071,87264.0,87253.0,0.00036514]
["bitfinex","BTCUSD",1766116043117,0.01145711,87263.0,87253.0,0.00036514]
["bitfinex","BTCUSD",1766116043303,0.01145987,87261.0,87253.0,0.00036514]
["bitfinex","BTCUSD",1766116043502,0.01145711,87263.0,87253.0,0.00036514]
["bitfinex","BTCUSD",1766116043712,0.02291672,87263.0,87253.0,0.00036514]
["bitfinex","BTCUSD",1766116044084,0.01145711,87263.0,87253.0,0.00036514]
["bitfinex","BTCUSD",1766116044281,0.05036054,87263.0,87253.0,0.00036514]
["bitfinex","BTCUSD",1766116044479,0.05036054,87263.0,87253.0,0.00025614]
["bitfinex","BTCUSD",1766116044683,0.06182015,87263.0,87253.0,0.00025614]
["bitfinex","BTCUSD",1766116044909,0.01146013,87259.0,87253.0,0.00025614]
["bitfinex","BTCUSD",1766116045118,0.24063881,87268.0,87253.0,0.00025614]
["bitfinex","BTCUSD",1766116045324,0.00584,87267.0,87253.0,0.00025614]
["bitfinex","BTCUSD",1766116045600,0.61507737,87290.0,87267.0,0.000109]
["bitfinex","BTCUSD",1766116045601,0.01145764,87278.0,87267.0,0.000109]
["bitfinex","BTCUSD",1766116045807,0.01729632,87288.0,87269.0,0.48451]
["bitfinex","BTCUSD",1766116046030,0.01145685,87284.0,87269.0,0.48451]
["bitfinex","BTCUSD",1766116046278,0.01145672,87285.0,87269.0,0.48451]
["bitfinex","BTCUSD",1766116046470,0.01145724,87281.0,87269.0,0.48451]
["bitfinex","BTCUSD",1766116046672,0.01145711,87282.0,87269.0,0.48451]
["bitfinex","BTCUSD",1766116046993,0.01145698,87283.0,87269.0,0.48451]
["bitfinex","BTCUSD",1766116046994,0.2405979,87283.0,87269.0,0.48451]
["bitfinex","BTCUSD",1766116047337,0.01145737,87280.0,87269.0,0.48451]
["bitfinex","BTCUSD",1766116047694,0.01145737,87280.0,87268.0,0.00584]
["bitfinex","BTCUSD",1766116047695,0.01145764,87278.0,87268.0,0.00584]
["bitfinex","BTCUSD",1766116047818,0.0114575,87279.0,87268.0,0.00584]
["bitfinex","BTCUSD",1766116048391,0.01145737,87280.0,87268.0,0.00584]
["bitfinex","BTCUSD",1766116048608,0.01145724,87281.0,87268.0,0.00584]
["bitfinex","BTCUSD",1766116049143,0.24060153,87282.0,87268.0,0.00584]
["bitfinex","BTCUSD",1766116049470,0.01145724,87281.0,87268.0,0.00584]
["bitfinex","BTCUSD",1766116050309,0.01145698,87283.0,87268.0,0.00584]
["bitfinex","BTCUSD",1766116050668,0.01145685,87284.0,87268.0,0.00584]
["bitfinex","BTCUSD",1766116050878,0.01145659,87286.0,87268.0,0.00584]
["bitfinex","BTCUSD",1766116051081,0.01145698,87283.0,87268.0,0.00584]
["bitfinex","BTCUSD",1766116051323,0.01145724,87281.0,87268.0,0.00584]
["bitfinex","BTCUSD",1766116051696,0.01145737,87280.0,87268.0,0.00584]
["bitfinex","BTCUSD",1766116051844,0.01145698,87283.0,87268.0,0.00534]
["bitfinex","BTCUSD",1766116052196,0.00099,87268.0,87263.0,0.00584]
["bitfinex","BTCUSD",1766116052419,0.00099,87268.0,87261.0,0.00584]
["bitfinex","BTCUSD",1766116052650,0.0172979,87276.0,87261.0,0.00584]
["bitfinex","BTCUSD",1766116052851,0.00584,87276.0,87261.0,0.00584]
["bitfinex","BTCUSD",1766116052971,0.00584,87276.0,87262.0,0.59966]
["bitfinex","BTCUSD",1766116053325,0.0172979,87276.0,87262.0,0.59966]
["bitfinex","BTCUSD",1766116053523,0.00584,87276.0,87262.0,0.59966]
["bitfinex","BTCUSD",1766116053961,0.00584,87287.0,87277.0,0.48451]
["bitfinex","BTCUSD",1766116054139,0.00584,87287.0,87261.0,0.09654]
["bitfinex","BTCUSD",1766116054140,0.01145344,87310.0,87279.0,0.48451]
["bitfinex","BTCUSD",1766116054344,0.24053903,87304.0,87281.0,0.48451]
["bitfinex","BTCUSD",1766116054551,0.01145436,87303.0,87281.0,0.48451]
["bitfinex","BTCUSD",1766116054758,0.01145449,87302.0,87281.0,0.48451]
["bitfinex","BTCUSD",1766116054911,0.01145462,87301.0,87281.0,0.48451]
["bitfinex","BTCUSD",1766116055106,0.01145462,87301.0,87282.0,0.61466]
["bitfinex","BTCUSD",1766116055308,0.01145436,87303.0,87282.0,1.09917]
["bitfinex","BTCUSD",1766116055534,0.00036462,87303.0,87283.0,0.0907]
["bitfinex","BTCUSD",1766116055734,0.00036462,87303.0,87281.0,0.0907]
["bitfinex","BTCUSD",1766116055946,0.00036462,87303.0,87283.0,0.0907]
["bitfinex","BTCUSD",1766116056114,0.00036462,87303.0,87284.0,0.48451]
["bitfinex","BTCUSD",1766116056359,0.00036462,87303.0,87285.0,0.0907]
["bitfinex","BTCUSD",1766116056765,0.00036462,87303.0,87288.0,1.09917]
["bitfinex","BTCUSD",1766116057135,0.00036462,87303.0,87289.0,0.00584]
["bitfinex","BTCUSD",1766116057327,0.00036462,87303.0,87289.0,0.6205]
["bitfinex","BTCUSD",1766116057871,0.01145462,87301.0,87289.0,0.6205]
["bitfinex","BTCUSD",1766116058068,0.00036462,87303.0,87289.0,0.6205]
["bitfinex","BTCUSD",1766116058483,0.00036462,87303.0,87291.0,1.09917]
["bitfinex","BTCUSD",1766116058684,0.00036462,87303.0,87289.0,0.00584]
["bitfinex","BTCUSD",1766116058685,0.00036462,87303.0,87293.0,0.61466]
["bitfinex","BTCUSD",1766116058895,4.62e-06,87303.0,87293.0,0.48451]
["bitfinex","BTCUSD",1766116059096,4.62e-06,87303.0,87293.0,1.09917]
["bitfinex","BTCUSD",1766116059786,0.00099,87293.0,87289.0,0.00584]
["bitfinex","BTCUSD",1766116060183,0.01145462,87301.0,87284.0,0.0907]
["bitfinex","BTCUSD",1766116060382,0.01145501,87298.0,87286.0,0.00584]
["bitfinex","BTCUSD",1766116060585,0.01145898,87303.0,87286.0,0.6205]
["bitfinex","BTCUSD",1766116060907,0.01145449,87302.0,87286.0,0.6205]
["bitfinex","BTCUSD",1766116061125,0.24054437,87302.0,87286.0,0.6205]
["bitfinex","BTCUSD",1766116061273,0.01145462,87301.0,87286.0,0.6205]
["bitfinex","BTCUSD",1766116061486,0.22898691,87342.0,87323.0,0.48451]
["bitfinex","BTCUSD",1766116061687,0.05712077,87359.0,87301.0,0.22919974]
["bitfinex","BTCUSD",1766116061688,0.10104,87371.0,87331.0,0.70536]
["bitfinex","BTCUSD",1766116061894,0.00584,87370.0,87333.0,0.61466]
["bitfinex","BTCUSD",1766116062097,0.18042,87369.0,87351.0,0.0907]
["bitfinex","BTCUSD",1766116062323,0.52186,87381.0,87353.0,0.61466]
["bitfinex","BTCUSD",1766116062528,0.017284,87382.0,87352.0,0.00485]
["bitfinex","BTCUSD",1766116062775,0.22886445,87388.0,87352.0,0.00485]
["bitfinex","BTCUSD",1766116062776,0.01144334,87387.0,87361.0,0.0907]
["bitfinex","BTCUSD",1766116062978,0.22886445,87388.0,87361.0,0.0907]
["bitfinex","BTCUSD",1766116062979,0.10072684,87378.0,87361.0,0.0907]
["bitfinex","BTCUSD",1766116063150,0.10072684,87378.0,87362.0,0.00584]
["bitfinex","BTCUSD",1766116063986,0.10083627,87378.0,87362.0,0.00584]
["bitfinex","BTCUSD",1766116065606,0.01144479,87376.0,87362.0,0.00584]
["bitfinex","BTCUSD",1766116066181,0.01144505,87374.0,87362.0,0.00584]
["bitfinex","BTCUSD",1766116066427,0.01144505,87374.0,87345.0,0.0907]
["bitfinex","BTCUSD",1766116066428,0.10072684,87364.0,87351.0,0.04588]
["bitfinex","BTCUSD",1766116066604,0.05036486,87358.0,87352.0,0.00584]
["bitfinex","BTCUSD",1766116066812,0.22889779,87376.0,87353.0,0.00584]
["bitfinex","BTCUSD",1766116066986,0.05036486,87375.0,87358.0,1.11374]
["bitfinex","BTCUSD",1766116067373,0.00010943,87378.0,87358.0,1.11374]
["bitfinex","BTCUSD",1766116067574,0.00010943,87378.0,87360.0,1.11374]
["bitfinex","BTCUSD",1766116067796,4.3e-07,87378.0,87364.0,0.6226]
["bitfinex","BTCUSD",1766116068149,4.3e-07,87378.0,87364.0,1.15962]
["bitfinex","BTCUSD",1766116068346,4.3e-07,87378.0,87364.0,0.53702]
["bitfinex","BTCUSD",1766116070468,4.3e-07,87378.0,87366.0,0.05001839]
["bitfinex","BTCUSD",1766116070695,4.3e-07,87378.0,87370.0,0.0907]
["bitfinex","BTCUSD",1766116071111,8e-07,87373.0,87370.0,0.0907]
["bitfinex","BTCUSD",1766116071292,8e-07,87373.0,87371.0,0.49114]
["bitfinex","BTCUSD",1766116071565,8e-07,87373.0,87367.0,0.00584]
["bitfinex","BTCUSD",1766116071566,0.000109,87371.0,87367.0,0.00584]
["bitfinex","BTCUSD",1766116071770,0.000109,87371.0,87362.0,0.0907]
["bitfinex","BTCUSD",1766116071981,8e-07,87373.0,87364.0,0.0907]
["bitfinex","BTCUSD",1766116072180,8e-07,87373.0,87366.0,0.0907]
["bitfinex","BTCUSD",1766116072356,8e-07,87373.0,87367.0,0.05168]
["bitfinex","BTCUSD",1766116072556,8e-07,87373.0,87368.0,0.04584]
["bitfinex","BTCUSD",1766116074147,8e-07,87373.0,87370.0,0.0907]
["bitfinex","BTCUSD",1766116074352,8e-07,87373.0,87372.0,1.11374]
["bitfinex","BTCUSD",1766116074583,0.0002,87391.0,87377.0,0.05001839]
["bitfinex","BTCUSD",1766116074584,4.3e-07,87391.0,87377.0,0.05001839]
["bitfinex","BTCUSD",1766116074784,0.0001,87404.0,87385.0,0.49114]
["bitfinex","BTCUSD",1766116074951,0.0001,87404.0,87388.0,1.11374]
["bitfinex","BTCUSD",1766116075176,0.000109,87388.0,87381.0,0.0907]
["bitfinex","BTCUSD",1766116075408,0.01144177,87399.0,87382.0,0.05168]
["bitfinex","BTCUSD",1766116075605,0.24028811,87396.0,87383.0,0.05168]
["bitfinex","BTCUSD",1766116075786,0.01144204,87397.0,87383.0,0.05168]
["bitfinex","BTCUSD",1766116075980,0.06180676,87398.0,87383.0,0.05168]
["bitfinex","BTCUSD",1766116076183,0.000109,87383.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766116076384,0.000109,87383.0,87351.0,1.11374]
["bitfinex","BTCUSD",1766116076603,0.011444,87382.0,87351.0,0.05001839]
["bitfinex","BTCUSD",1766116076816,0.011444,87382.0,87350.0,0.61507737]
["bitfinex","BTCUSD",1766116076817,0.01144426,87380.0,87350.0,0.61507737]
["bitfinex","BTCUSD",1766116077066,0.011444,87382.0,87352.0,0.49114]
["bitfinex","BTCUSD",1766116077267,0.01144413,87381.0,87353.0,0.54115839]
["bitfinex","BTCUSD",1766116077470,0.01144387,87383.0,87360.0,1.11374]
["bitfinex","BTCUSD",1766116077671,0.01144452,87378.0,87361.0,0.00584]
["bitfinex","BTCUSD",1766116077876,0.0618086,87384.0,87362.0,1.11374]
["bitfinex","BTCUSD",1766116078084,0.0618086,87384.0,87363.0,0.49114]
["bitfinex","BTCUSD",1766116078292,0.0618086,87384.0,87360.0,0.6226]
["bitfinex","BTCUSD",1766116078293,0.01144479,87376.0,87360.0,0.6226]
["bitfinex","BTCUSD",1766116078477,0.000109,87363.0,87362.0,0.04584]
["bitfinex","BTCUSD",1766116078650,0.01144505,87374.0,87362.0,0.00584]
["bitfinex","BTCUSD",1766116078846,0.05036486,87370.0,87352.0,0.6226]
["bitfinex","BTCUSD",1766116079205,0.01144439,87379.0,87335.0,0.06395897]
["bitfinex","BTCUSD",1766116079206,0.01144426,87380.0,87360.0,0.61507737]
["bitfinex","BTCUSD",1766116079381,0.05036486,87383.0,87361.0,0.00584]
["bitfinex","BTCUSD",1766116079587,2.513e-05,87361.0,87357.0,0.04584]
["bitfinex","BTCUSD",1766116079800,0.05036486,87382.0,87358.0,0.01957657]
["bitfinex","BTCUSD",1766116080005,0.01144151,87401.0,87362.0,1.11374]
["bitfinex","BTCUSD",1766116080125,0.01144125,87403.0,87382.0,0.00099]
["bitfinex","BTCUSD",1766116080325,0.01144138,87402.0,87383.0,0.00584]
["bitfinex","BTCUSD",1766116080542,0.05036486,87399.0,87383.0,0.00584]
["bitfinex","BTCUSD",1766116080742,0.01144204,87397.0,87383.0,0.00584]
["bitfinex","BTCUSD",1766116080974,0.05036486,87399.0,87384.0,0.00584]
["bitfinex","BTCUSD",1766116081403,0.17025,87403.0,87384.0,0.00584]
["bitfinex","BTCUSD",1766116081688,0.05036486,87399.0,87384.0,0.00584]
["bitfinex","BTCUSD",1766116081877,0.0001,87404.0,87384.0,1.11958]
["bitfinex","BTCUSD",1766116082130,0.01143811,87427.0,87397.0,0.6226]
["bitfinex","BTCUSD",1766116082345,0.06180428,87417.0,87398.0,0.54282]
["bitfinex","BTCUSD",1766116082482,0.05036486,87417.0,87398.0,0.54282]
["bitfinex","BTCUSD",1766116082681,0.05036486,87417.0,87378.0,0.47398]
["bitfinex","BTCUSD",1766116082682,0.01144099,87405.0,87378.0,0.47398]
["bitfinex","BTCUSD",1766116082898,0.01144099,87405.0,87373.0,0.06244998]
["bitfinex","BTCUSD",1766116082899,0.17001,87421.0,87392.0,0.59709]
["bitfinex","BTCUSD",1766116083206,0.05036486,87414.0,87397.0,0.47398]
["bitfinex","BTCUSD",1766116083413,0.01794963,87428.0,87399.0,0.59709]
["bitfinex","BTCUSD",1766116083626,0.00604,87429.0,87407.0,0.47398]
["bitfinex","BTCUSD",1766116083627,0.0002,87429.0,87407.0,0.47398]
["bitfinex","BTCUSD",1766116083959,0.17585,87448.0,87416.0,0.47398]
["bitfinex","BTCUSD",1766116083960,0.18144536,87448.0,87416.0,0.47398]
["bitfinex","BTCUSD",1766116084171,0.05036486,87455.0,87408.0,0.00584]
["bitfinex","BTCUSD",1766116084172,0.05036486,87455.0,87429.0,1.07107]
["bitfinex","BTCUSD",1766116084393,0.24014041,87449.0,87430.0,0.01956526]
["bitfinex","BTCUSD",1766116084602,0.00584,87455.0,87431.0,0.47398]
["bitfinex","BTCUSD",1766116084603,0.01143445,87455.0,87431.0,0.47398]
["bitfinex","BTCUSD",1766116084808,0.24011851,87457.0,87434.0,0.47398]
["bitfinex","BTCUSD",1766116084809,0.01143432,87456.0,87434.0,0.47398]
["bitfinex","BTCUSD",1766116085022,0.01143497,87451.0,87435.0,0.04584]
["bitfinex","BTCUSD",1766116085243,0.01143628,87441.0,87436.0,0.00584]
["bitfinex","BTCUSD",1766116085466,0.06180048,87446.0,87422.0,0.05001839]
["bitfinex","BTCUSD",1766116085667,0.06180048,87446.0,87423.0,0.00584]
["bitfinex","BTCUSD",1766116085668,0.01143667,87438.0,87423.0,0.00584]
["bitfinex","BTCUSD",1766116086081,0.01143641,87440.0,87423.0,0.00584]
["bitfinex","BTCUSD",1766116086299,0.01143641,87440.0,87411.0,0.05001839]
["bitfinex","BTCUSD",1766116086300,0.05036486,87432.0,87418.0,0.09654]
["bitfinex","BTCUSD",1766116086539,0.01143798,87428.0,87418.0,0.09080932]
["bitfinex","BTCUSD",1766116086771,0.01143798,87428.0,87410.0,0.47398]
["bitfinex","BTCUSD",1766116086772,0.01143876,87422.0,87415.0,0.00584]
["bitfinex","BTCUSD",1766116086963,0.01143876,87422.0,87401.0,0.59709]
["bitfinex","BTCUSD",1766116086964,0.01144073,87407.0,87395.0,0.47398]
["bitfinex","BTCUSD",1766116087181,0.01143968,87415.0,87396.0,0.00584]
["bitfinex","BTCUSD",1766116087355,0.01143902,87420.0,87407.0,0.001099]
["bitfinex","BTCUSD",1766116087575,0.00010924,87422.0,87407.0,0.006939]
["bitfinex","BTCUSD",1766116087784,0.01143889,87421.0,87407.0,0.00584]
["bitfinex","BTCUSD",1766116087964,0.01143929,87418.0,87407.0,0.00584]
["bitfinex","BTCUSD",1766116088189,0.01143929,87418.0,87392.0,0.04584]
["bitfinex","BTCUSD",1766116088190,0.01144033,87410.0,87403.0,0.00584]
["bitfinex","BTCUSD",1766116088353,0.22881262,87408.0,87400.0,0.00584]
["bitfinex","BTCUSD",1766116088559,0.01144046,87409.0,87397.0,0.00584]
["bitfinex","BTCUSD",1766116088766,0.0114406,87408.0,87397.0,0.00584]
["bitfinex","BTCUSD",1766116088967,0.01144073,87407.0,87389.0,0.59709]
["bitfinex","BTCUSD",1766116089127,0.2288052,87411.0,87380.0,0.14071839]
["bitfinex","BTCUSD",1766116089128,0.01143994,87413.0,87390.0,0.00584]
["bitfinex","BTCUSD",1766116089350,0.06180493,87412.0,87395.0,0.59709]
["bitfinex","BTCUSD",1766116089556,0.29060801,87412.0,87394.0,0.47398]
["bitfinex","BTCUSD",1766116089765,0.05036486,87412.0,87394.0,0.47398]
["bitfinex","BTCUSD",1766116089974,0.06180493,87412.0,87394.0,0.47398]
["bitfinex","BTCUSD",1766116090180,0.05036486,87412.0,87394.0,0.47398]
["bitfinex","BTCUSD",1766116090617,0.0114402,87411.0,87394.0,0.47398]
["bitfinex","BTCUSD",1766116090819,0.22880703,87410.0,87394.0,0.47398]
["bitfinex","BTCUSD",1766116091016,0.22880703,87410.0,87390.0,0.00584]
["bitfinex","BTCUSD",1766116091017,0.05036486,87398.0,87390.0,0.00584]
["bitfinex","BTCUSD",1766116091283,0.01144164,87400.0,87390.0,0.00584]
["bitfinex","BTCUSD",1766116091486,0.01144204,87397.0,87390.0,0.00584]
["bitfinex","BTCUSD",1766116091690,0.01144204,87397.0,87380.0,0.47398]
["bitfinex","BTCUSD",1766116091691,0.01144256,87393.0,87380.0,0.47398]
["bitfinex","BTCUSD",1766116091902,0.05036486,87397.0,87381.0,0.00584]
["bitfinex","BTCUSD",1766116092118,0.01144243,87394.0,87381.0,0.00584]
["bitfinex","BTCUSD",1766116092330,0.01144217,87396.0,87378.0,0.00584]
["bitfinex","BTCUSD",1766116092331,0.011444,87382.0,87378.0,0.00584]
["bitfinex","BTCUSD",1766116092535,0.53384486,87397.0,87370.0,0.00584]
["bitfinex","BTCUSD",1766116092536,0.01144426,87380.0,87370.0,0.00584]
["bitfinex","BTCUSD",1766116092973,0.01144518,87373.0,87370.0,0.00620456]
["bitfinex","BTCUSD",1766116093170,0.05036486,87383.0,87354.0,0.04584]
["bitfinex","BTCUSD",1766116093171,0.01144583,87368.0,87354.0,0.04584]
["bitfinex","BTCUSD",1766116093374,0.22890048,87375.0,87354.0,0.04584]
["bitfinex","BTCUSD",1766116093375,0.22893454,87362.0,87354.0,0.00010943]
["bitfinex","BTCUSD",1766116093580,0.22893197,87363.0,87352.0,0.00584]
["bitfinex","BTCUSD",1766116093781,0.01144688,87360.0,87352.0,0.00584]
["bitfinex","BTCUSD",1766116093986,0.24038975,87359.0,87352.0,0.00584]
["bitfinex","BTCUSD",1766116094191,0.22893461,87362.0,87352.0,0.00584]
["bitfinex","BTCUSD",1766116094192,0.01144662,87362.0,87352.0,0.00584]
["bitfinex","BTCUSD",1766116094410,0.00010921,87363.0,87352.0,0.00584]
["bitfinex","BTCUSD",1766116094636,0.01144662,87362.0,87352.0,0.00584]
["bitfinex","BTCUSD",1766116094839,0.00010921,87363.0,87341.0,0.04584]
["bitfinex","BTCUSD",1766116094840,0.05036486,87353.0,87341.0,0.04584]
["bitfinex","BTCUSD",1766116094973,0.27932184,87353.0,87344.0,0.00584]
["bitfinex","BTCUSD",1766116095182,0.05036486,87352.0,87344.0,0.00584]
["bitfinex","BTCUSD",1766116095415,0.06181279,87352.0,87344.0,0.00584]
["bitfinex","BTCUSD",1766116095592,0.05036486,87352.0,87344.0,0.00584]
["bitfinex","BTCUSD",1766116095795,0.01144688,87360.0,87344.0,0.00584]
["bitfinex","BTCUSD",1766116095999,0.01144662,87362.0,87344.0,0.00584]
["bitfinex","BTCUSD",1766116096213,0.00594921,87363.0,87344.0,0.00584]
["bitfinex","BTCUSD",1766116096214,0.0173957,87363.0,87344.0,0.00584]
["bitfinex","BTCUSD",1766116096417,0.00594921,87363.0,87344.0,0.00584]
["bitfinex","BTCUSD",1766116096634,0.0173957,87363.0,87344.0,0.00584]
["bitfinex","BTCUSD",1766116096847,0.01144675,87361.0,87344.0,0.00584]
["bitfinex","BTCUSD",1766116097171,0.00584,87362.0,87344.0,1.07594]
["bitfinex","BTCUSD",1766116097457,0.01144675,87361.0,87344.0,0.47362]
["bitfinex","BTCUSD",1766116097597,0.0114478,87353.0,87344.0,0.00584]
["bitfinex","BTCUSD",1766116097804,0.01144806,87351.0,87334.0,0.0907]
["bitfinex","BTCUSD",1766116098015,0.01144806,87351.0,87328.0,2.02949107]
["bitfinex","BTCUSD",1766116098016,0.001099,87334.0,87328.0,1.8656]
["bitfinex","BTCUSD",1766116098220,0.01145068,87331.0,87328.0,1.52393]
["bitfinex","BTCUSD",1766116098420,0.01145055,87332.0,87328.0,1.52393]
["bitfinex","BTCUSD",1766116098664,0.00584,87340.0,87328.0,1.52393]
["bitfinex","BTCUSD",1766116098867,0.01144819,87350.0,87328.0,1.52393]
["bitfinex","BTCUSD",1766116099017,0.00584,87349.0,87330.0,1.0701]
["bitfinex","BTCUSD",1766116099223,0.01144859,87347.0,87330.0,1.0701]
["bitfinex","BTCUSD",1766116099427,0.00584,87349.0,87330.0,1.0701]
["bitfinex","BTCUSD",1766116099780,0.00584,87348.0,87332.0,0.60232]
["bitfinex","BTCUSD",1766116099989,0.01144872,87346.0,87332.0,0.60232]
["bitfinex","BTCUSD",1766116100196,0.00584,87348.0,87332.0,0.60232]
["bitfinex","BTCUSD",1766116100438,0.24625918,87348.0,87330.0,0.46778]
["bitfinex","BTCUSD",1766116100659,0.00584,87348.0,87328.0,1.52393]
["bitfinex","BTCUSD",1766116100872,0.01145003,87336.0,87329.0,0.00584]
["bitfinex","BTCUSD",1766116101070,0.22901637,87330.0,87328.0,1.522831]
["bitfinex","BTCUSD",1766116101621,0.22901637,87330.0,87328.0,0.05640345]
["bitfinex","BTCUSD",1766116102237,0.22905047,87317.0,87316.0,0.0016764]
["bitfinex","BTCUSD",1766116102606,0.28525533,87317.0,87316.0,0.0017854]
["bitfinex","BTCUSD",1766116102757,0.01145436,87303.0,87284.0,0.04584]
["bitfinex","BTCUSD",1766116102963,0.05036486,87300.0,87289.0,0.00584]
["bitfinex","BTCUSD",1766116103375,0.00584,87306.0,87300.0,0.001099]
["bitfinex","BTCUSD",1766116103555,0.01729396,87306.0,87289.0,0.00584]
["bitfinex","BTCUSD",1766116103918,0.00584,87306.0,87289.0,0.00584]
["bitfinex","BTCUSD",1766116104127,0.01145422,87304.0,87289.0,0.00584]
["bitfinex","BTCUSD",1766116104331,0.00584,87306.0,87289.0,0.00584]
["bitfinex","BTCUSD",1766116104332,0.01145475,87300.0,87289.0,0.00584]
["bitfinex","BTCUSD",1766116104501,0.01145567,87293.0,87289.0,0.00584]
["bitfinex","BTCUSD",1766116104718,0.0114558,87292.0,87284.0,0.04620462]
["bitfinex","BTCUSD",1766116105028,0.22913444,87285.0,87284.0,0.00036462]
["bitfinex","BTCUSD",1766116105779,0.22916595,87273.0,87272.0,0.00624]
["bitfinex","BTCUSD",1766116106044,0.22916595,87273.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116107011,0.01145764,87278.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116107215,0.24062024,87275.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116107422,0.27953036,87274.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116107574,0.00584,87273.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116107778,0.00584,87279.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116107984,0.00584,87279.0,87273.0,0.001099]
["bitfinex","BTCUSD",1766116108352,0.00584,87279.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116108546,0.27953062,87274.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116109027,0.00584,87273.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116110171,0.00584,87274.0,87273.0,0.001099]
["bitfinex","BTCUSD",1766116110576,0.22916595,87273.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116112059,0.01145711,87282.0,87273.0,0.001099]
["bitfinex","BTCUSD",1766116112249,0.01145724,87281.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116112471,0.22913855,87284.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116112715,0.01145659,87286.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116112716,0.06182197,87282.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116112836,0.2406082,87279.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116113040,0.0114575,87279.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116113237,0.01145777,87277.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116113491,0.01035903,87275.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116113793,0.0114575,87279.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116114000,0.22916397,87274.0,87273.0,0.00135044]
["bitfinex","BTCUSD",1766116114141,0.23500163,87275.0,87273.0,0.00025144]
["bitfinex","BTCUSD",1766116114344,0.22916332,87274.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116114554,0.01729803,87275.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116114555,0.24646168,87275.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116114777,0.22916416,87274.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116114969,0.24645954,87275.0,87274.0,0.001099]
["bitfinex","BTCUSD",1766116115412,0.22916595,87273.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116115614,0.01145672,87285.0,87273.0,0.46778]
["bitfinex","BTCUSD",1766116115825,0.01145685,87284.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116116038,0.22916022,87276.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116116278,0.01145777,87277.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116116462,0.01145803,87275.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116116681,0.01145764,87278.0,87275.0,0.001099]
["bitfinex","BTCUSD",1766116116816,0.01145698,87283.0,87275.0,0.001099]
["bitfinex","BTCUSD",1766116117022,0.01145724,87281.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116117263,0.01145711,87282.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116117444,0.2405982,87283.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116117645,0.00584,87285.0,87283.0,0.001099]
["bitfinex","BTCUSD",1766116117938,0.24643182,87285.0,87283.0,0.001099]
["bitfinex","BTCUSD",1766116118144,0.01729672,87285.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116118468,0.01145698,87283.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116118694,0.01145685,87284.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116118893,0.01145724,87281.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116119101,0.01145737,87280.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116119567,0.01145724,87281.0,87272.0,0.00050952]
["bitfinex","BTCUSD",1766116119856,0.01145737,87280.0,87273.0,0.00025177]
["bitfinex","BTCUSD",1766116119997,0.229161,87275.0,87273.0,0.00025177]
["bitfinex","BTCUSD",1766116120408,0.22916158,87275.0,87273.0,0.00025177]
["bitfinex","BTCUSD",1766116121223,0.24061667,87276.0,87273.0,0.00025177]
["bitfinex","BTCUSD",1766116121427,0.00584,87279.0,87273.0,0.00025177]
["bitfinex","BTCUSD",1766116121632,0.00584,87279.0,87275.0,0.001099]
["bitfinex","BTCUSD",1766116121843,0.00584,87279.0,87273.0,0.00025177]
["bitfinex","BTCUSD",1766116122686,0.01145764,87278.0,87273.0,0.00025177]
["bitfinex","BTCUSD",1766116122874,0.01145777,87277.0,87273.0,0.00025177]
["bitfinex","BTCUSD",1766116123077,0.00584,87279.0,87273.0,0.00025177]
["bitfinex","BTCUSD",1766116123434,0.01145514,87297.0,87277.0,0.47969]
["bitfinex","BTCUSD",1766116123633,0.05136485,87320.0,87273.0,0.00025177]
["bitfinex","BTCUSD",1766116123634,0.01145396,87306.0,87283.0,0.47969]
["bitfinex","BTCUSD",1766116123965,0.01145396,87306.0,87278.0,0.01958916]
["bitfinex","BTCUSD",1766116123966,0.05036486,87305.0,87287.0,0.57056]
["bitfinex","BTCUSD",1766116124147,0.01145304,87313.0,87291.0,0.57056]
["bitfinex","BTCUSD",1766116124321,0.01145199,87321.0,87294.0,0.57056]
["bitfinex","BTCUSD",1766116124522,0.01145147,87325.0,87300.0,0.57056]
["bitfinex","BTCUSD",1766116124740,0.01145147,87325.0,87305.0,0.57056]
["bitfinex","BTCUSD",1766116124741,0.29669067,87324.0,87305.0,0.57056]
["bitfinex","BTCUSD",1766116124952,0.01145199,87321.0,87305.0,0.57056]
["bitfinex","BTCUSD",1766116125159,0.24049754,87319.0,87305.0,0.57056]
["bitfinex","BTCUSD",1766116125354,0.00584,87324.0,87305.0,0.57056]
["bitfinex","BTCUSD",1766116125557,0.24048447,87324.0,87307.0,0.57056]
["bitfinex","BTCUSD",1766116125892,0.01145226,87319.0,87307.0,0.57056]
["bitfinex","BTCUSD",1766116126067,0.24049568,87320.0,87306.0,0.47969]
["bitfinex","BTCUSD",1766116126298,0.01145213,87320.0,87306.0,0.47969]
["bitfinex","BTCUSD",1766116126493,0.01145199,87321.0,87306.0,0.47969]
["bitfinex","BTCUSD",1766116126859,0.01145213,87320.0,87306.0,0.47969]
["bitfinex","BTCUSD",1766116126985,0.01145199,87321.0,87306.0,0.47969]
["bitfinex","BTCUSD",1766116127215,0.01145213,87320.0,87306.0,0.47969]
["bitfinex","BTCUSD",1766116128074,0.01145304,87313.0,87306.0,0.47969]
["bitfinex","BTCUSD",1766116128244,0.01145278,87315.0,87301.0,0.00584]
["bitfinex","BTCUSD",1766116128424,0.01145252,87317.0,87301.0,0.00584]
["bitfinex","BTCUSD",1766116128642,0.01145265,87316.0,87301.0,0.00584]
["bitfinex","BTCUSD",1766116128963,0.22907282,87309.0,87297.0,0.0907]
["bitfinex","BTCUSD",1766116129125,0.001099,87301.0,87295.0,0.00584]
["bitfinex","BTCUSD",1766116129330,0.00036402,87324.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766116129530,0.03064414,87370.0,87312.0,0.0907]
["bitfinex","BTCUSD",1766116129531,0.0114537,87358.0,87312.0,0.0907]
["bitfinex","BTCUSD",1766116129826,0.01144793,87352.0,87325.0,0.47969]
["bitfinex","BTCUSD",1766116130040,0.01952921,87358.0,87328.0,0.0907]
["bitfinex","BTCUSD",1766116130240,0.01952921,87358.0,87326.0,0.00584]
["bitfinex","BTCUSD",1766116130241,0.01144727,87357.0,87333.0,0.47969]
["bitfinex","BTCUSD",1766116130489,0.01952921,87358.0,87334.0,0.00584]
["bitfinex","BTCUSD",1766116130712,0.06181292,87351.0,87334.0,0.00584]
["bitfinex","BTCUSD",1766116130903,0.29077574,87351.0,87334.0,0.00584]
["bitfinex","BTCUSD",1766116131124,0.01144845,87348.0,87334.0,0.00584]
["bitfinex","BTCUSD",1766116131956,0.24042158,87347.0,87334.0,0.00584]
["bitfinex","BTCUSD",1766116132159,0.01144845,87348.0,87334.0,0.00584]
["bitfinex","BTCUSD",1766116132409,0.01144741,87356.0,87334.0,0.00584]
["bitfinex","BTCUSD",1766116132591,0.01144754,87355.0,87336.0,0.47969]
["bitfinex","BTCUSD",1766116132795,0.01144754,87355.0,87337.0,0.57056]
["bitfinex","BTCUSD",1766116132996,0.01144754,87355.0,87338.0,0.57056]
["bitfinex","BTCUSD",1766116133183,0.01144754,87355.0,87338.0,1.05025]
["bitfinex","BTCUSD",1766116133184,0.01144767,87354.0,87338.0,1.05025]
["bitfinex","BTCUSD",1766116133340,0.01144793,87352.0,87338.0,1.05025]
["bitfinex","BTCUSD",1766116133541,0.01144819,87350.0,87338.0,0.47969]
["bitfinex","BTCUSD",1766116133742,0.01144832,87349.0,87334.0,0.00584]
["bitfinex","BTCUSD",1766116133942,0.05036486,87352.0,87334.0,0.00584]
["bitfinex","BTCUSD",1766116134996,0.01144806,87351.0,87334.0,0.00584]
["bitfinex","BTCUSD",1766116135359,0.01144819,87350.0,87334.0,0.00584]
["bitfinex","BTCUSD",1766116135538,0.01144819,87350.0,87335.0,0.00584]
["bitfinex","BTCUSD",1766116135741,0.01144832,87349.0,87335.0,0.00584]
["bitfinex","BTCUSD",1766116136017,0.24041603,87349.0,87335.0,0.00584]
["bitfinex","BTCUSD",1766116136240,0.01144845,87348.0,87335.0,0.00584]
["bitfinex","BTCUSD",1766116136438,0.01144845,87348.0,87329.0,0.04588]
["bitfinex","BTCUSD",1766116136439,0.01145003,87336.0,87312.0,0.47969]
["bitfinex","BTCUSD",1766116136596,0.05036486,87337.0,87317.0,1.05025]
["bitfinex","BTCUSD",1766116136770,0.05036486,87337.0,87320.0,0.47969]
["bitfinex","BTCUSD",1766116136977,0.01145068,87331.0,87312.0,0.04588]
["bitfinex","BTCUSD",1766116137195,0.01145068,87331.0,87313.0,0.00584]
["bitfinex","BTCUSD",1766116137382,0.22900499,87335.0,87314.0,1.05025]
["bitfinex","BTCUSD",1766116137592,0.01145042,87333.0,87315.0,0.57056]
["bitfinex","BTCUSD",1766116137795,0.01145068,87331.0,87315.0,0.57056]
["bitfinex","BTCUSD",1766116138157,0.00010917,87331.0,87315.0,0.57056]
["bitfinex","BTCUSD",1766116138902,0.01155985,87331.0,87305.0,0.0907]
["bitfinex","BTCUSD",1766116139276,0.01145094,87329.0,87307.0,0.66126]
["bitfinex","BTCUSD",1766116139408,0.05036486,87323.0,87307.0,0.57056]
["bitfinex","BTCUSD",1766116139777,0.05036486,87323.0,87308.0,0.00584]
["bitfinex","BTCUSD",1766116140136,0.00010917,87331.0,87311.0,0.57056]
["bitfinex","BTCUSD",1766116140349,0.00010917,87331.0,87317.0,0.57056]
["bitfinex","BTCUSD",1766116140529,1.7e-07,87331.0,87321.0,0.57056]
["bitfinex","BTCUSD",1766116140726,1.7e-07,87331.0,87322.0,0.5764]
["bitfinex","BTCUSD",1766116141378,0.01145085,87331.0,87305.0,1.05025]
["bitfinex","BTCUSD",1766116141669,1.7e-07,87331.0,87313.0,0.57056]
["bitfinex","BTCUSD",1766116141870,1.7e-07,87331.0,87315.0,0.57056]
["bitfinex","BTCUSD",1766116142286,1.7e-07,87331.0,87314.0,0.00584]
["bitfinex","BTCUSD",1766116142429,1.7e-07,87331.0,87320.0,0.61500115]
["bitfinex","BTCUSD",1766116142636,1.7e-07,87331.0,87322.0,0.05001839]
["bitfinex","BTCUSD",1766116142836,1.7e-07,87331.0,87324.0,0.62364]
["bitfinex","BTCUSD",1766116143070,1.7e-07,87331.0,87329.0,0.0907]
["bitfinex","BTCUSD",1766116143273,1.7e-07,87331.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766116143476,1.7e-07,87331.0,87312.0,0.02996758]
["bitfinex","BTCUSD",1766116143687,1.7e-07,87331.0,87314.0,0.76435839]
["bitfinex","BTCUSD",1766116144007,0.01145081,87330.0,87316.0,0.0907]
["bitfinex","BTCUSD",1766116144217,0.24046854,87330.0,87316.0,0.0907]
["bitfinex","BTCUSD",1766116144419,0.01145081,87330.0,87316.0,0.0907]
["bitfinex","BTCUSD",1766116144627,0.01145094,87329.0,87315.0,0.62948]
["bitfinex","BTCUSD",1766116145077,0.24046943,87330.0,87315.0,0.62948]
["bitfinex","BTCUSD",1766116145292,0.01145094,87329.0,87315.0,0.62948]
["bitfinex","BTCUSD",1766116145416,1.7e-07,87331.0,87315.0,0.62948]
["bitfinex","BTCUSD",1766116146247,1.7e-07,87331.0,87317.0,0.62364]
["bitfinex","BTCUSD",1766116146440,1.7e-07,87331.0,87315.0,0.00584]
["bitfinex","BTCUSD",1766116146441,1.7e-07,87331.0,87321.0,0.45864]
["bitfinex","BTCUSD",1766116146662,1.7e-07,87331.0,87325.0,0.45864]
["bitfinex","BTCUSD",1766116146875,1.7e-07,87331.0,87327.0,0.45864]
["bitfinex","BTCUSD",1766116147083,1.7e-07,87331.0,87328.0,0.62948]
["bitfinex","BTCUSD",1766116147657,1.7e-07,87331.0,87330.0,0.62364]
["bitfinex","BTCUSD",1766116147864,1.7e-07,87331.0,87330.0,0.67365839]
["bitfinex","BTCUSD",1766116148066,1.7e-07,87331.0,87330.0,0.14071839]
["bitfinex","BTCUSD",1766116148675,0.01144688,87360.0,87331.0,0.14071839]
["bitfinex","BTCUSD",1766116148872,0.00010939,87360.0,87331.0,0.14071839]
["bitfinex","BTCUSD",1766116149096,0.01144465,87377.0,87341.0,0.05001839]
["bitfinex","BTCUSD",1766116149300,0.01144465,87377.0,87346.0,0.45864]
["bitfinex","BTCUSD",1766116149301,0.24035223,87372.0,87346.0,0.45864]
["bitfinex","BTCUSD",1766116149624,0.24035223,87372.0,87348.0,0.45864]
["bitfinex","BTCUSD",1766116149625,0.01144544,87371.0,87348.0,0.45864]
["bitfinex","BTCUSD",1766116149832,0.2403606,87369.0,87350.0,0.45864]
["bitfinex","BTCUSD",1766116150057,0.0114457,87369.0,87351.0,0.62364]
["bitfinex","BTCUSD",1766116150268,0.05036486,87373.0,87355.0,0.62364]
["bitfinex","BTCUSD",1766116150478,0.05036486,87371.0,87356.0,0.64321689]
["bitfinex","BTCUSD",1766116150657,0.05036486,87371.0,87356.0,0.62948]
["bitfinex","BTCUSD",1766116150917,0.22887677,87384.0,87361.0,0.45864]
["bitfinex","BTCUSD",1766116151123,0.22887677,87384.0,87368.0,0.62364]
["bitfinex","BTCUSD",1766116151124,0.22887685,87384.0,87368.0,0.62364]
["bitfinex","BTCUSD",1766116151361,0.01144387,87383.0,87369.0,0.62948]
["bitfinex","BTCUSD",1766116151563,0.01144374,87384.0,87369.0,0.62948]
["bitfinex","BTCUSD",1766116151766,0.01144361,87385.0,87369.0,0.62948]
["bitfinex","BTCUSD",1766116151972,0.01144426,87380.0,87369.0,0.62948]
["bitfinex","BTCUSD",1766116152184,0.01144452,87378.0,87369.0,0.62948]
["bitfinex","BTCUSD",1766116152600,0.01144439,87379.0,87369.0,0.62948]
["bitfinex","BTCUSD",1766116153048,0.01144465,87377.0,87369.0,0.62948]
["bitfinex","BTCUSD",1766116153456,0.011444,87382.0,87369.0,0.62948]
["bitfinex","BTCUSD",1766116153457,0.01144138,87402.0,87377.0,0.001099]
["bitfinex","BTCUSD",1766116153608,0.13695251,87420.0,87382.0,0.62298]
["bitfinex","BTCUSD",1766116153609,0.01144046,87409.0,87382.0,0.62298]
["bitfinex","BTCUSD",1766116153809,0.06180559,87407.0,87388.0,0.62298]
["bitfinex","BTCUSD",1766116154010,0.01144033,87410.0,87391.0,0.62298]
["bitfinex","BTCUSD",1766116154276,0.01143994,87413.0,87391.0,0.62298]
["bitfinex","BTCUSD",1766116154478,0.0114402,87411.0,87397.0,0.62298]
["bitfinex","BTCUSD",1766116154629,0.0114402,87411.0,87398.0,0.00584]
["bitfinex","BTCUSD",1766116154630,0.22881028,87409.0,87398.0,0.00584]
["bitfinex","BTCUSD",1766116154832,0.01144112,87404.0,87398.0,0.00584]
["bitfinex","BTCUSD",1766116155038,0.01144099,87405.0,87398.0,0.00584]
["bitfinex","BTCUSD",1766116155448,0.01144112,87404.0,87398.0,0.00584]
["bitfinex","BTCUSD",1766116155645,0.24027651,87400.0,87393.0,0.00584]
["bitfinex","BTCUSD",1766116155968,0.01144151,87401.0,87393.0,0.00584]
["bitfinex","BTCUSD",1766116156107,0.01144177,87399.0,87393.0,0.00584]
["bitfinex","BTCUSD",1766116156306,0.0114419,87398.0,87388.0,0.00010937]
["bitfinex","BTCUSD",1766116156667,0.05036486,87391.0,87388.0,0.00010937]
["bitfinex","BTCUSD",1766116156807,0.05036486,87391.0,87374.0,0.0907]
["bitfinex","BTCUSD",1766116156808,0.22886385,87389.0,87374.0,0.0907]
["bitfinex","BTCUSD",1766116157010,0.22886385,87389.0,87373.0,1.07999]
["bitfinex","BTCUSD",1766116157011,0.00010931,87389.0,87375.0,0.00584]
["bitfinex","BTCUSD",1766116157264,0.00010931,87389.0,87375.0,1.08583]
["bitfinex","BTCUSD",1766116157703,0.00010931,87389.0,87376.0,0.62298]
["bitfinex","BTCUSD",1766116157913,0.01144361,87385.0,87368.0,0.62298]
["bitfinex","BTCUSD",1766116158167,0.01144361,87385.0,87370.0,0.62298]
["bitfinex","BTCUSD",1766116158358,0.01144374,87384.0,87370.0,0.62298]
["bitfinex","BTCUSD",1766116158712,0.01144361,87385.0,87369.0,0.46285]
["bitfinex","BTCUSD",1766116159055,0.05036486,87396.0,87369.0,0.00584]
["bitfinex","BTCUSD",1766116159266,0.01144465,87377.0,87369.0,0.00584]
["bitfinex","BTCUSD",1766116159465,0.22890628,87372.0,87359.0,0.62298]
["bitfinex","BTCUSD",1766116159660,0.01144531,87372.0,87360.0,0.00584]
["bitfinex","BTCUSD",1766116159868,0.01144636,87364.0,87360.0,0.00584]
["bitfinex","BTCUSD",1766116160069,0.01144531,87372.0,87360.0,0.00584]
["bitfinex","BTCUSD",1766116160288,0.05036486,87368.0,87360.0,0.00584]
["bitfinex","BTCUSD",1766116160453,0.01144636,87364.0,87360.0,0.00584]
["bitfinex","BTCUSD",1766116160653,0.0114461,87366.0,87355.0,0.00584]
["bitfinex","BTCUSD",1766116160654,0.24037006,87366.0,87355.0,0.00584]
["bitfinex","BTCUSD",1766116160971,0.01144623,87365.0,87355.0,0.00584]
["bitfinex","BTCUSD",1766116161178,0.29072747,87368.0,87350.0,0.45701]
["bitfinex","BTCUSD",1766116161379,0.0114461,87366.0,87352.0,0.62298]
["bitfinex","BTCUSD",1766116161554,0.24036897,87366.0,87352.0,0.62298]
["bitfinex","BTCUSD",1766116161719,0.0114461,87366.0,87352.0,0.62298]
["bitfinex","BTCUSD",1766116162280,0.06181069,87368.0,87352.0,0.62298]
["bitfinex","BTCUSD",1766116162281,0.05036486,87368.0,87352.0,1.07999]
["bitfinex","BTCUSD",1766116162676,0.06181069,87368.0,87352.0,1.07999]
["bitfinex","BTCUSD",1766116163058,0.01144636,87364.0,87353.0,0.62298]
["bitfinex","BTCUSD",1766116163290,0.00789219,87367.0,87349.0,0.00584]
["bitfinex","BTCUSD",1766116163442,0.01144623,87365.0,87349.0,0.00584]
["bitfinex","BTCUSD",1766116163841,0.01144636,87364.0,87349.0,0.00584]
["bitfinex","BTCUSD",1766116164052,0.06181069,87368.0,87349.0,0.00584]
["bitfinex","BTCUSD",1766116164259,0.24034082,87376.0,87352.0,0.62298]
["bitfinex","BTCUSD",1766116164260,0.00584,87369.0,87352.0,0.62298]
["bitfinex","BTCUSD",1766116164454,0.01144452,87378.0,87357.0,0.45701]
["bitfinex","BTCUSD",1766116164659,0.64181115,87390.0,87363.0,0.45701]
["bitfinex","BTCUSD",1766116164660,0.00584,87379.0,87363.0,0.45701]
["bitfinex","BTCUSD",1766116164853,0.00584,87379.0,87356.0,0.0907]
["bitfinex","BTCUSD",1766116164854,0.00584,87379.0,87365.0,1.07999]
["bitfinex","BTCUSD",1766116165867,0.01144413,87381.0,87365.0,1.07999]
["bitfinex","BTCUSD",1766116165985,0.22888642,87380.0,87365.0,1.07999]
["bitfinex","BTCUSD",1766116166431,0.22888642,87380.0,87355.0,0.04584]
["bitfinex","BTCUSD",1766116166432,0.05036486,87368.0,87359.0,0.00584]
["bitfinex","BTCUSD",1766116166954,0.06181069,87368.0,87359.0,0.00584]
["bitfinex","BTCUSD",1766116167357,0.01144623,87365.0,87359.0,0.00584]
["bitfinex","BTCUSD",1766116167564,0.24036831,87366.0,87359.0,0.00584]
["bitfinex","BTCUSD",1766116167778,0.22893388,87362.0,87344.0,0.05001839]
["bitfinex","BTCUSD",1766116167980,0.05036486,87368.0,87335.0,0.02986885]
["bitfinex","BTCUSD",1766116167981,0.05036486,87353.0,87335.0,0.02986885]
["bitfinex","BTCUSD",1766116168154,0.01144727,87357.0,87336.0,0.62298]
["bitfinex","BTCUSD",1766116168514,0.24036011,87369.0,87357.0,0.001099]
["bitfinex","BTCUSD",1766116168717,0.61500115,87380.0,87357.0,0.001099]
["bitfinex","BTCUSD",1766116168718,0.00411943,87373.0,87361.0,1.07999]
["bitfinex","BTCUSD",1766116168999,0.01144531,87372.0,87361.0,1.07999]
["bitfinex","BTCUSD",1766116169150,0.0114457,87369.0,87361.0,1.07999]
["bitfinex","BTCUSD",1766116169351,0.24034634,87374.0,87361.0,1.07999]
["bitfinex","BTCUSD",1766116169552,0.01144518,87373.0,87361.0,1.07999]
["bitfinex","BTCUSD",1766116170223,0.00584,87374.0,87361.0,1.07999]
["bitfinex","BTCUSD",1766116170423,0.01728505,87374.0,87361.0,1.07999]
["bitfinex","BTCUSD",1766116170759,0.01144518,87373.0,87361.0,1.07999]
["bitfinex","BTCUSD",1766116170904,0.01144531,87372.0,87361.0,1.07999]
["bitfinex","BTCUSD",1766116171306,0.24618627,87374.0,87361.0,1.07999]
["bitfinex","BTCUSD",1766116171513,0.01144518,87373.0,87361.0,1.07999]
["bitfinex","BTCUSD",1766116171719,0.01144544,87371.0,87361.0,1.07999]
["bitfinex","BTCUSD",1766116172381,0.00584,87372.0,87361.0,1.07999]
["bitfinex","BTCUSD",1766116173148,0.01728531,87372.0,87361.0,1.07999]
["bitfinex","BTCUSD",1766116173831,0.00584,87372.0,87361.0,1.07999]
["bitfinex","BTCUSD",1766116174035,0.03826,87398.0,87372.0,0.001099]
["bitfinex","BTCUSD",1766116174233,0.00594931,87389.0,87375.0,0.45701]
["bitfinex","BTCUSD",1766116174446,0.00010931,87389.0,87377.0,1.07999]
["bitfinex","BTCUSD",1766116174650,0.00584,87394.0,87381.0,1.07999]
["bitfinex","BTCUSD",1766116174909,0.00584,87399.0,87383.0,1.07999]
["bitfinex","BTCUSD",1766116175111,0.01728177,87399.0,87384.0,0.62298]
["bitfinex","BTCUSD",1766116175439,0.24028062,87398.0,87384.0,0.62298]
["bitfinex","BTCUSD",1766116175588,0.01728177,87399.0,87384.0,0.62298]
["bitfinex","BTCUSD",1766116175768,0.00584,87399.0,87384.0,0.62298]
["bitfinex","BTCUSD",1766116176115,0.01728177,87399.0,87385.0,0.45701]
["bitfinex","BTCUSD",1766116177053,0.2288385,87398.0,87385.0,1.07999]
["bitfinex","BTCUSD",1766116177280,0.01728177,87399.0,87385.0,1.07999]
["bitfinex","BTCUSD",1766116177740,0.00584,87399.0,87386.0,0.62298]
["bitfinex","BTCUSD",1766116177944,6e-07,87397.0,87387.0,0.01373201]
["bitfinex","BTCUSD",1766116178118,6e-07,87397.0,87392.0,0.62298]
["bitfinex","BTCUSD",1766116178320,6e-07,87397.0,87395.0,0.45701]
["bitfinex","BTCUSD",1766116178618,6e-07,87397.0,87396.0,1.07999]
["bitfinex","BTCUSD",1766116179366,6e-07,87397.0,87394.0,0.00584]
["bitfinex","BTCUSD",1766116180701,6e-07,87397.0,87395.0,0.45701]
["bitfinex","BTCUSD",1766116181306,6e-07,87397.0,87396.0,0.62298]
["bitfinex","BTCUSD",1766116182492,0.01144217,87396.0,87383.0,0.00010931]
["bitfinex","BTCUSD",1766116182779,6e-07,87397.0,87396.0,1.061239]
["bitfinex","BTCUSD",1766116183012,6e-07,87397.0,87396.0,0.497799]
["bitfinex","BTCUSD",1766116183211,6e-07,87397.0,87396.0,0.4967]
["bitfinex","BTCUSD",1766116185335,6e-07,87397.0,87394.0,0.00584]
["bitfinex","BTCUSD",1766116185947,6e-07,87397.0,87396.0,1.06014]
["bitfinex","BTCUSD",1766116186597,6e-07,87397.0,87396.0,0.4967]
["bitfinex","BTCUSD",1766116187361,6e-07,87397.0,87385.0,0.0907]
["bitfinex","BTCUSD",1766116187582,6e-07,87397.0,87386.0,0.00584]
["bitfinex","BTCUSD",1766116187786,0.01144348,87386.0,87379.0,0.04847751]
["bitfinex","BTCUSD",1766116188025,0.01144334,87387.0,87367.0,0.00584]
["bitfinex","BTCUSD",1766116188312,0.00584,87390.0,87371.0,0.56344]
["bitfinex","BTCUSD",1766116188530,0.00584,87390.0,87368.0,0.00584]
["bitfinex","BTCUSD",1766116188531,0.00584,87390.0,87374.0,0.4967]
["bitfinex","BTCUSD",1766116188747,0.24614359,87390.0,87374.0,0.4967]
["bitfinex","BTCUSD",1766116188943,0.01144308,87389.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116189156,0.01144361,87385.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116189387,0.01144308,87389.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116189564,0.24030587,87389.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116189902,0.00584,87390.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116190104,0.00584,87389.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116190445,0.01144334,87387.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116190620,0.24030725,87389.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116190965,0.24614725,87389.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116191440,0.01144321,87388.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116191652,0.01728308,87389.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116191807,0.24614543,87389.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116192008,0.01144321,87388.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116192390,0.01144334,87387.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116192911,0.01144321,87388.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116193111,0.60720897,87567.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116193112,0.22883631,87399.0,87374.0,0.50254]
["bitfinex","BTCUSD",1766116193315,0.01144007,87412.0,87395.0,0.56344]
["bitfinex","BTCUSD",1766116193525,0.01144086,87406.0,87394.0,0.001099]
["bitfinex","BTCUSD",1766116193758,0.01144086,87406.0,87393.0,0.00584]
["bitfinex","BTCUSD",1766116194186,0.01144164,87400.0,87393.0,0.00584]
["bitfinex","BTCUSD",1766116194359,0.01144269,87392.0,87377.0,0.02986885]
["bitfinex","BTCUSD",1766116194581,0.01144269,87392.0,87374.0,0.60928]
["bitfinex","BTCUSD",1766116194582,0.01144269,87392.0,87378.0,0.00584]
["bitfinex","BTCUSD",1766116195006,0.24029447,87393.0,87378.0,0.00584]
["bitfinex","BTCUSD",1766116195007,0.01144348,87386.0,87378.0,0.00584]
["bitfinex","BTCUSD",1766116195340,0.01144308,87389.0,87374.0,0.56344]
["bitfinex","BTCUSD",1766116195341,0.24030796,87388.0,87374.0,0.56344]
["bitfinex","BTCUSD",1766116195544,0.01144321,87388.0,87376.0,0.56344]
["bitfinex","BTCUSD",1766116195710,0.01144308,87389.0,87376.0,0.56344]
["bitfinex","BTCUSD",1766116195917,0.00584,87391.0,87376.0,1.06014]
["bitfinex","BTCUSD",1766116196119,0.01144361,87385.0,87376.0,1.06014]
["bitfinex","BTCUSD",1766116196345,0.01144308,87389.0,87376.0,1.06014]
["bitfinex","BTCUSD",1766116196516,0.01144321,87388.0,87376.0,1.06014]
["bitfinex","BTCUSD",1766116196927,0.23469874,87391.0,87376.0,1.06014]
["bitfinex","BTCUSD",1766116197267,0.22884928,87394.0,87376.0,1.06014]
["bitfinex","BTCUSD",1766116197268,0.01144243,87394.0,87376.0,0.56354933]
["bitfinex","BTCUSD",1766116197403,0.01728204,87397.0,87376.0,0.56354933]
["bitfinex","BTCUSD",1766116197628,0.22881998,87405.0,87381.0,0.4967]
["bitfinex","BTCUSD",1766116197827,0.00584,87404.0,87387.0,0.4967]
["bitfinex","BTCUSD",1766116198041,0.00584,87404.0,87392.0,0.56344]
["bitfinex","BTCUSD",1766116198255,0.00584,87404.0,87388.0,0.01957186]
["bitfinex","BTCUSD",1766116198256,0.00584,87404.0,87394.0,1.06014]
["bitfinex","BTCUSD",1766116198905,0.2402533,87408.0,87394.0,1.06014]
["bitfinex","BTCUSD",1766116199120,0.0114406,87408.0,87394.0,1.06014]
["bitfinex","BTCUSD",1766116199621,0.01728046,87409.0,87394.0,1.06014]
["bitfinex","BTCUSD",1766116199622,0.00584,87409.0,87394.0,1.06014]
["bitfinex","BTCUSD",1766116199776,0.01728046,87409.0,87394.0,1.06014]
["bitfinex","BTCUSD",1766116200152,0.0114406,87408.0,87394.0,1.06014]
["bitfinex","BTCUSD",1766116200347,0.01144125,87403.0,87395.0,0.00584]
["bitfinex","BTCUSD",1766116200510,0.01144112,87404.0,87395.0,0.00584]
["bitfinex","BTCUSD",1766116200712,0.24026378,87404.0,87395.0,0.00584]
["bitfinex","BTCUSD",1766116200883,0.24026056,87407.0,87395.0,0.00584]
["bitfinex","BTCUSD",1766116201091,0.01144086,87406.0,87395.0,0.00584]
["bitfinex","BTCUSD",1766116201287,0.01144099,87405.0,87395.0,0.00584]
["bitfinex","BTCUSD",1766116201520,0.24026918,87402.0,87395.0,0.00584]
["bitfinex","BTCUSD",1766116201697,0.00584,87409.0,87396.0,1.06014]
["bitfinex","BTCUSD",1766116202112,0.0114406,87408.0,87395.0,0.00584]
["bitfinex","BTCUSD",1766116202314,0.00584,87409.0,87395.0,0.00584]
["bitfinex","BTCUSD",1766116202510,0.01144073,87407.0,87395.0,0.50254]
["bitfinex","BTCUSD",1766116202716,0.01144086,87406.0,87395.0,0.50254]
["bitfinex","BTCUSD",1766116202888,0.00574668,87409.0,87395.0,0.50254]
["bitfinex","BTCUSD",1766116203123,0.01144099,87405.0,87395.0,0.00584]
["bitfinex","BTCUSD",1766116203539,0.01144112,87404.0,87395.0,0.00584]
["bitfinex","BTCUSD",1766116204195,0.01144164,87400.0,87395.0,0.00584]
["bitfinex","BTCUSD",1766116204478,0.01144204,87397.0,87387.0,0.00584]
["bitfinex","BTCUSD",1766116204608,0.06180716,87395.0,87382.0,0.02986885]
["bitfinex","BTCUSD",1766116204815,0.05036486,87395.0,87381.0,0.60100885]
["bitfinex","BTCUSD",1766116205020,0.00584,87397.0,87381.0,0.60100885]
["bitfinex","BTCUSD",1766116205880,0.00584,87397.0,87381.0,0.02986885]
["bitfinex","BTCUSD",1766116205881,0.0114423,87395.0,87381.0,0.02986885]
["bitfinex","BTCUSD",1766116206083,0.01144243,87394.0,87380.0,0.00584]
["bitfinex","BTCUSD",1766116206398,0.01144282,87391.0,87380.0,0.03570885]
["bitfinex","BTCUSD",1766116206542,0.24030997,87388.0,87380.0,0.00584]
["bitfinex","BTCUSD",1766116206741,0.2403008,87391.0,87380.0,0.00584]
["bitfinex","BTCUSD",1766116206940,0.01144269,87392.0,87380.0,0.00584]
["bitfinex","BTCUSD",1766116207163,0.29066231,87392.0,87380.0,0.00584]
["bitfinex","BTCUSD",1766116207375,0.05036486,87392.0,87380.0,0.00584]
["bitfinex","BTCUSD",1766116207570,0.01144282,87391.0,87380.0,0.00584]
["bitfinex","BTCUSD",1766116208238,0.06180755,87392.0,87381.0,5.0]
["bitfinex","BTCUSD",1766116208439,0.00584,87391.0,87381.0,5.0]
["bitfinex","BTCUSD",1766116209027,0.01144086,87406.0,87382.0,0.0137328]
["bitfinex","BTCUSD",1766116209193,0.01728099,87405.0,87381.0,5.0]
["bitfinex","BTCUSD",1766116209607,0.00584,87405.0,87382.0,1.05141]
["bitfinex","BTCUSD",1766116209804,0.01144112,87404.0,87381.0,5.0]
["bitfinex","BTCUSD",1766116210088,0.01144151,87401.0,87382.0,1.05141]
["bitfinex","BTCUSD",1766116210279,0.04584,87411.0,87382.0,1.05141]
["bitfinex","BTCUSD",1766116210280,0.01143942,87417.0,87405.0,1.05141]
["bitfinex","BTCUSD",1766116210460,0.01163929,87418.0,87405.0,1.05141]
["bitfinex","BTCUSD",1766116210971,0.01143942,87417.0,87405.0,1.05141]
["bitfinex","BTCUSD",1766116211179,0.01143955,87416.0,87405.0,1.05141]
["bitfinex","BTCUSD",1766116211372,0.01163929,87418.0,87405.0,1.05141]
["bitfinex","BTCUSD",1766116211570,0.00036449,87416.0,87405.0,1.05141]
["bitfinex","BTCUSD",1766116212153,0.01143968,87415.0,87405.0,1.05141]
["bitfinex","BTCUSD",1766116212352,0.01180404,87416.0,87405.0,1.05141]
["bitfinex","BTCUSD",1766116212760,0.22880218,87412.0,87400.0,0.00584]
["bitfinex","BTCUSD",1766116212966,0.0114402,87411.0,87400.0,0.00584]
["bitfinex","BTCUSD",1766116213170,0.01143994,87413.0,87400.0,0.00584]
["bitfinex","BTCUSD",1766116213369,0.00036449,87416.0,87400.0,0.00584]
["bitfinex","BTCUSD",1766116213535,0.01143968,87415.0,87402.0,1.09235]
["bitfinex","BTCUSD",1766116213863,0.00036449,87416.0,87400.0,0.00584]
["bitfinex","BTCUSD",1766116214231,0.00036449,87416.0,87402.0,0.6238]
["bitfinex","BTCUSD",1766116214439,0.0907,87423.0,87401.0,0.46855]
["bitfinex","BTCUSD",1766116214440,0.03087271,87452.0,87406.0,0.90052311]
["bitfinex","BTCUSD",1766116214647,0.52867,87462.0,87433.0,0.46855]
["bitfinex","BTCUSD",1766116214874,0.52867,87462.0,87430.0,0.000734]
["bitfinex","BTCUSD",1766116214875,0.01143484,87452.0,87436.0,0.6238]
["bitfinex","BTCUSD",1766116215042,0.22869608,87453.0,87436.0,0.6238]
["bitfinex","BTCUSD",1766116215247,0.01143497,87451.0,87436.0,0.6238]
["bitfinex","BTCUSD",1766116215469,0.22870522,87449.0,87436.0,0.6238]
["bitfinex","BTCUSD",1766116215682,0.01163405,87458.0,87439.0,0.46855]
["bitfinex","BTCUSD",1766116215883,0.0002,87458.0,87440.0,0.0058]
["bitfinex","BTCUSD",1766116216287,0.24011909,87457.0,87440.0,0.0058]
["bitfinex","BTCUSD",1766116216487,0.01143419,87457.0,87440.0,0.0058]
["bitfinex","BTCUSD",1766116216660,0.01143419,87457.0,87441.0,1.09235]
["bitfinex","BTCUSD",1766116216865,0.22868642,87456.0,87440.0,0.0058]
["bitfinex","BTCUSD",1766116217158,0.01163405,87458.0,87440.0,0.0058]
["bitfinex","BTCUSD",1766116217373,0.01143419,87457.0,87440.0,1.09815]
["bitfinex","BTCUSD",1766116217573,0.01143432,87456.0,87440.0,1.09815]
["bitfinex","BTCUSD",1766116217978,0.01143445,87455.0,87440.0,1.09815]
["bitfinex","BTCUSD",1766116218197,0.01143497,87451.0,87441.0,0.0058]
["bitfinex","BTCUSD",1766116218642,0.0002,87458.0,87451.0,1.09328137]
["bitfinex","BTCUSD",1766116218838,0.0002,87458.0,87452.0,0.0058]
["bitfinex","BTCUSD",1766116219428,0.2286699,87463.0,87452.0,0.0058]
["bitfinex","BTCUSD",1766116219637,0.22877918,87463.0,87452.0,0.0058]
["bitfinex","BTCUSD",1766116219842,0.01154268,87463.0,87452.0,0.0058]
["bitfinex","BTCUSD",1766116219989,0.01143353,87462.0,87451.0,0.46855]
["bitfinex","BTCUSD",1766116220193,0.01143353,87462.0,87434.0,0.05001839]
["bitfinex","BTCUSD",1766116220194,0.22867167,87462.0,87452.0,0.0058]
["bitfinex","BTCUSD",1766116220416,0.00010928,87463.0,87452.0,0.0058]
["bitfinex","BTCUSD",1766116220673,0.22867164,87462.0,87452.0,0.0058]
["bitfinex","BTCUSD",1766116220881,0.01143392,87459.0,87442.0,0.46855]
["bitfinex","BTCUSD",1766116221036,0.01143379,87460.0,87445.0,0.0458]
["bitfinex","BTCUSD",1766116221205,0.01143419,87457.0,87444.0,0.6238]
["bitfinex","BTCUSD",1766116221408,0.01143419,87457.0,87445.0,0.0516]
["bitfinex","BTCUSD",1766116221409,0.01143432,87456.0,87445.0,0.0516]
["bitfinex","BTCUSD",1766116221626,0.01143458,87454.0,87445.0,0.0516]
["bitfinex","BTCUSD",1766116221829,0.05036486,87454.0,87443.0,0.46855]
["bitfinex","BTCUSD",1766116222004,0.05036486,87454.0,87437.0,0.6238]
["bitfinex","BTCUSD",1766116222005,0.24013627,87451.0,87444.0,0.0058]
["bitfinex","BTCUSD",1766116222238,0.00025041,87449.0,87437.0,0.6238]
["bitfinex","BTCUSD",1766116222442,0.01168564,87449.0,87434.0,0.0907]
["bitfinex","BTCUSD",1766116222649,0.01168564,87449.0,87438.0,0.0058]
["bitfinex","BTCUSD",1766116223019,0.000168,87438.0,87427.0,0.0458]
["bitfinex","BTCUSD",1766116223202,0.01143732,87433.0,87422.0,0.46855]
["bitfinex","BTCUSD",1766116223407,0.01143759,87431.0,87423.0,0.0965]
["bitfinex","BTCUSD",1766116223902,0.01143745,87432.0,87423.0,0.0965]
["bitfinex","BTCUSD",1766116224103,0.01143732,87433.0,87423.0,0.0965]
["bitfinex","BTCUSD",1766116224635,0.0617458,87499.0,87433.0,0.000931]
["bitfinex","BTCUSD",1766116224636,0.01143693,87436.0,87433.0,0.000931]
["bitfinex","BTCUSD",1766116224777,0.01143693,87436.0,87433.0,1e-06]
["bitfinex","BTCUSD",1766116224778,0.22874396,87434.0,87433.0,1e-06]
["bitfinex","BTCUSD",1766116224980,0.22874396,87434.0,87400.0,0.0628029]
["bitfinex","BTCUSD",1766116224981,0.01143889,87421.0,87414.0,0.0058]
["bitfinex","BTCUSD",1766116225181,0.01143955,87416.0,87400.0,0.46855]
["bitfinex","BTCUSD",1766116225360,0.01143955,87416.0,87401.0,0.0058]
["bitfinex","BTCUSD",1766116225361,0.01144033,87410.0,87401.0,0.0058]
["bitfinex","BTCUSD",1766116225565,0.24026128,87405.0,87402.0,0.0058]
["bitfinex","BTCUSD",1766116225765,0.0114419,87398.0,87382.0,0.02986885]
["bitfinex","BTCUSD",1766116225970,0.01144243,87394.0,87383.0,0.0058]
["bitfinex","BTCUSD",1766116226178,0.01144138,87402.0,87384.0,1.09235]
["bitfinex","BTCUSD",1766116226494,0.01144151,87401.0,87384.0,1.09235]
["bitfinex","BTCUSD",1766116226896,0.2288283,87402.0,87384.0,1.09235]
["bitfinex","BTCUSD",1766116227272,0.01144125,87403.0,87384.0,1.09235]
["bitfinex","BTCUSD",1766116227472,0.01144164,87400.0,87384.0,1.09235]
["bitfinex","BTCUSD",1766116227654,0.01144217,87396.0,87383.0,0.0058]
["bitfinex","BTCUSD",1766116228070,0.24028653,87396.0,87383.0,0.0058]
["bitfinex","BTCUSD",1766116228219,0.0114423,87395.0,87383.0,0.0058]
["bitfinex","BTCUSD",1766116228900,0.22882996,87402.0,87372.0,0.0907]
["bitfinex","BTCUSD",1766116228901,0.001098,87383.0,87372.0,0.0907]
["bitfinex","BTCUSD",1766116229104,0.01144295,87390.0,87381.0,4.39202]
["bitfinex","BTCUSD",1766116229245,0.01144321,87388.0,87381.0,4.39202]
["bitfinex","BTCUSD",1766116229446,0.01144308,87389.0,87381.0,4.39202]
["bitfinex","BTCUSD",1766116229670,0.01144321,87388.0,87381.0,4.39202]
["bitfinex","BTCUSD",1766116229877,0.24032149,87384.0,87381.0,4.390922]
["bitfinex","BTCUSD",1766116230088,0.25748839,87383.0,87381.0,3.66922522]
["bitfinex","BTCUSD",1766116230284,0.22887897,87383.0,87381.0,2.74477311]
["bitfinex","BTCUSD",1766116230455,0.22887897,87383.0,87381.0,2.59523613]
["bitfinex","BTCUSD",1766116230658,0.22887897,87383.0,87381.0,2.32583359]
["bitfinex","BTCUSD",1766116230866,0.18740731,87382.0,87381.0,1.86301429]
["bitfinex","BTCUSD",1766116231188,0.0907,87382.0,87381.0,1.86292705]
["bitfinex","BTCUSD",1766116231588,0.0907,87382.0,87381.0,1.2137224]
["bitfinex","BTCUSD",1766116231766,0.0907,87382.0,87381.0,1.13956049]
["bitfinex","BTCUSD",1766116231974,0.01144793,87352.0,87329.0,0.6238]
["bitfinex","BTCUSD",1766116232181,0.04926586,87351.0,87331.0,0.6238]
["bitfinex","BTCUSD",1766116232391,0.01144859,87347.0,87330.0,0.47435]
["bitfinex","BTCUSD",1766116232589,0.01144859,87347.0,87331.0,0.0907]
["bitfinex","BTCUSD",1766116232790,0.01144872,87346.0,87331.0,0.0907]
["bitfinex","BTCUSD",1766116233114,0.01144714,87358.0,87331.0,0.6238]
["bitfinex","BTCUSD",1766116233388,0.01144714,87358.0,87330.0,0.0058]
["bitfinex","BTCUSD",1766116233389,0.0114457,87369.0,87337.0,0.7145]
["bitfinex","BTCUSD",1766116233600,0.01144662,87362.0,87344.0,0.46855]
["bitfinex","BTCUSD",1766116233809,0.01144675,87361.0,87345.0,0.0058]
["bitfinex","BTCUSD",1766116233944,0.05036486,87363.0,87334.0,0.0907]
["bitfinex","BTCUSD",1766116233945,0.01144885,87345.0,87334.0,0.0907]
["bitfinex","BTCUSD",1766116234143,0.01144885,87345.0,87329.0,0.00010933]
["bitfinex","BTCUSD",1766116234144,0.01144976,87338.0,87329.0,0.00010933]
["bitfinex","BTCUSD",1766116234346,0.01144976,87338.0,87330.0,0.0058]
["bitfinex","BTCUSD",1766116234588,0.24044481,87339.0,87330.0,0.0058]
["bitfinex","BTCUSD",1766116234743,0.24044696,87338.0,87330.0,0.0058]
["bitfinex","BTCUSD",1766116234948,0.0058,87345.0,87329.0,0.00010933]
["bitfinex","BTCUSD",1766116234949,0.22897966,87344.0,87329.0,0.00010933]
["bitfinex","BTCUSD",1766116235151,0.01144911,87343.0,87329.0,0.09080933]
["bitfinex","BTCUSD",1766116235347,0.24042978,87344.0,87329.0,0.09080933]
["bitfinex","BTCUSD",1766116235704,0.01724885,87345.0,87329.0,0.09080933]
["bitfinex","BTCUSD",1766116235705,0.01144963,87339.0,87329.0,0.09080933]
["bitfinex","BTCUSD",1766116235934,0.01144937,87341.0,87329.0,0.09080933]
["bitfinex","BTCUSD",1766116236249,0.01144937,87341.0,87329.0,0.00010933]
["bitfinex","BTCUSD",1766116236653,0.01144963,87339.0,87329.0,0.00010933]
["bitfinex","BTCUSD",1766116236854,0.01145016,87335.0,87329.0,0.00010933]
["bitfinex","BTCUSD",1766116237535,0.01130596,87332.0,87329.0,0.00010933]
["bitfinex","BTCUSD",1766116237694,0.24031972,87332.0,87329.0,0.00010933]
["bitfinex","BTCUSD",1766116237898,0.06181528,87333.0,87329.0,0.00010933]
["bitfinex","BTCUSD",1766116238616,0.01145055,87332.0,87329.0,0.00010933]
["bitfinex","BTCUSD",1766116238955,0.22901495,87331.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116239488,0.0058,87330.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116243049,0.23481637,87330.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116244997,0.22901637,87330.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116245183,0.23481637,87330.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116248650,0.22901637,87330.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116248854,0.23474737,87330.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116249620,0.05729003,87336.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116249621,0.0114499,87337.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116249832,0.0114495,87340.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116250034,0.01144937,87341.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116250237,0.00584,87339.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116250987,0.01728963,87339.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116251388,0.01145055,87332.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116251808,0.22901391,87331.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116252155,0.24046218,87332.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116252373,0.01145042,87333.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116252588,0.0114499,87337.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116252779,0.24044702,87338.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116253001,0.0114499,87337.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116253178,0.00584,87365.0,87335.0,0.56564]
["bitfinex","BTCUSD",1766116253402,0.05036486,87355.0,87341.0,0.49929]
["bitfinex","BTCUSD",1766116253636,0.01144688,87360.0,87346.0,0.56564]
["bitfinex","BTCUSD",1766116254065,0.01144688,87360.0,87348.0,0.56564]
["bitfinex","BTCUSD",1766116254269,0.01144898,87344.0,87329.0,0.56564033]
["bitfinex","BTCUSD",1766116254472,0.01144976,87338.0,87330.0,0.04584]
["bitfinex","BTCUSD",1766116254651,0.01144976,87338.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766116254652,0.24045159,87336.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766116254805,0.01145016,87335.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766116255010,0.01144976,87338.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766116255196,0.0114499,87337.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766116255393,0.01145003,87336.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766116255642,0.01145016,87335.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766116255813,0.01145016,87335.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116255814,0.24045905,87333.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116256015,0.001099,87330.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116256443,0.22898598,87342.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116256636,0.01144976,87338.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116256842,0.24044378,87339.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116257267,0.01144976,87338.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116257455,0.0114,87346.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116257456,0.27931811,87355.0,87332.0,0.56564]
["bitfinex","BTCUSD",1766116257632,0.27931811,87355.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116257633,0.01144767,87354.0,87329.0,0.09070033]
["bitfinex","BTCUSD",1766116257834,0.01144754,87355.0,87333.0,0.49929]
["bitfinex","BTCUSD",1766116258063,0.01144806,87351.0,87337.0,0.49929]
["bitfinex","BTCUSD",1766116258232,0.01144806,87351.0,87329.0,3.3e-07]
["bitfinex","BTCUSD",1766116258233,0.01144727,87357.0,87342.0,0.49929]
["bitfinex","BTCUSD",1766116258436,0.01144767,87354.0,87342.0,1.06493]
["bitfinex","BTCUSD",1766116258641,0.2404019,87354.0,87338.0,0.0058]
["bitfinex","BTCUSD",1766116258840,0.2404019,87354.0,87340.0,0.56564]
["bitfinex","BTCUSD",1766116259081,0.01144754,87355.0,87341.0,0.56564]
["bitfinex","BTCUSD",1766116259236,0.01144767,87354.0,87341.0,0.56564]
["bitfinex","BTCUSD",1766116259431,0.01144806,87351.0,87341.0,0.56564]
["bitfinex","BTCUSD",1766116259805,0.01144806,87351.0,87338.0,0.0058]
["bitfinex","BTCUSD",1766116259951,0.01144819,87350.0,87338.0,0.0058]
["bitfinex","BTCUSD",1766116260280,0.27932879,87351.0,87332.0,0.49929]
["bitfinex","BTCUSD",1766116260452,0.01705,87350.0,87333.0,0.0058]
["bitfinex","BTCUSD",1766116260623,0.0058,87351.0,87350.0,0.001099]
["bitfinex","BTCUSD",1766116260824,0.0907,87368.0,87352.0,0.49929]
["bitfinex","BTCUSD",1766116261035,0.05036486,87367.0,87355.0,0.56564]
["bitfinex","BTCUSD",1766116261240,0.05036486,87367.0,87350.0,0.006899]
["bitfinex","BTCUSD",1766116261241,0.01144636,87364.0,87350.0,0.0058]
["bitfinex","BTCUSD",1766116261491,0.01144727,87357.0,87350.0,0.0058]
["bitfinex","BTCUSD",1766116261715,0.01144793,87352.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116261853,0.01144819,87350.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116262049,0.24040779,87352.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116262050,0.01144793,87352.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116262257,0.01144662,87362.0,87344.0,0.57144]
["bitfinex","BTCUSD",1766116262633,0.01144662,87362.0,87345.0,0.0907]
["bitfinex","BTCUSD",1766116262834,0.01144675,87361.0,87347.0,1.06493]
["bitfinex","BTCUSD",1766116263019,0.05036486,87363.0,87347.0,1.06493]
["bitfinex","BTCUSD",1766116263441,0.24037997,87362.0,87347.0,1.06493]
["bitfinex","BTCUSD",1766116263604,0.06181135,87363.0,87347.0,1.06493]
["bitfinex","BTCUSD",1766116264009,0.01144662,87362.0,87347.0,1.06493]
["bitfinex","BTCUSD",1766116264187,0.06181135,87363.0,87347.0,1.06493]
["bitfinex","BTCUSD",1766116264391,0.05036486,87363.0,87347.0,1.06493]
["bitfinex","BTCUSD",1766116265403,0.05036486,87363.0,87347.0,0.49929]
["bitfinex","BTCUSD",1766116265606,0.05036486,87383.0,87353.0,0.47234]
["bitfinex","BTCUSD",1766116265806,0.05036486,87383.0,87352.0,0.0907]
["bitfinex","BTCUSD",1766116265807,0.01144439,87379.0,87363.0,0.60284]
["bitfinex","BTCUSD",1766116266161,0.01144426,87380.0,87364.0,0.0058]
["bitfinex","BTCUSD",1766116266276,0.01144439,87379.0,87364.0,0.0058]
["bitfinex","BTCUSD",1766116266739,0.01144452,87378.0,87364.0,0.0058]
["bitfinex","BTCUSD",1766116267113,0.01144544,87371.0,87364.0,0.0058]
["bitfinex","BTCUSD",1766116267417,0.01144583,87368.0,87362.0,0.0058]
["bitfinex","BTCUSD",1766116267620,0.01144596,87367.0,87362.0,0.0058]
["bitfinex","BTCUSD",1766116267829,0.22892944,87364.0,87353.0,0.60284]
["bitfinex","BTCUSD",1766116267998,0.22891713,87368.0,87354.0,0.0058]
["bitfinex","BTCUSD",1766116267999,0.01144701,87359.0,87354.0,0.0058]
["bitfinex","BTCUSD",1766116268357,0.01144727,87357.0,87354.0,0.00590939]
["bitfinex","BTCUSD",1766116268524,0.01144701,87359.0,87354.0,0.00590939]
["bitfinex","BTCUSD",1766116268703,0.01144675,87361.0,87354.0,0.00590939]
["bitfinex","BTCUSD",1766116268896,0.01144688,87360.0,87354.0,0.00590939]
["bitfinex","BTCUSD",1766116269526,0.01144701,87359.0,87354.0,0.00590939]
["bitfinex","BTCUSD",1766116269721,0.01144623,87365.0,87359.0,0.001099]
["bitfinex","BTCUSD",1766116269926,0.01144649,87363.0,87359.0,0.001099]
["bitfinex","BTCUSD",1766116270130,0.01144636,87364.0,87354.0,0.00590939]
["bitfinex","BTCUSD",1766116270283,0.01144623,87365.0,87354.0,0.00590939]
["bitfinex","BTCUSD",1766116271140,0.01144636,87364.0,87354.0,0.00590939]
["bitfinex","BTCUSD",1766116271375,0.01144675,87361.0,87354.0,0.00590939]
["bitfinex","BTCUSD",1766116271503,0.24037708,87363.0,87354.0,0.00590939]
["bitfinex","BTCUSD",1766116271700,0.01144636,87364.0,87354.0,0.00590939]
["bitfinex","BTCUSD",1766116271908,0.01144636,87364.0,87354.0,0.00010939]
["bitfinex","BTCUSD",1766116272729,0.2403709,87365.0,87355.0,0.56695]
["bitfinex","BTCUSD",1766116272963,0.01144675,87361.0,87356.0,0.4739]
["bitfinex","BTCUSD",1766116273159,0.24038848,87359.0,87354.0,0.56705939]
["bitfinex","BTCUSD",1766116273483,0.24038848,87359.0,87354.0,0.00010939]
["bitfinex","BTCUSD",1766116273596,0.01144714,87358.0,87354.0,0.00010939]
["bitfinex","BTCUSD",1766116273798,0.01144727,87357.0,87354.0,0.00010939]
["bitfinex","BTCUSD",1766116274048,0.01144675,87361.0,87340.0,0.04584]
["bitfinex","BTCUSD",1766116274049,0.01144793,87352.0,87340.0,0.04584]
["bitfinex","BTCUSD",1766116274254,0.01144819,87350.0,87341.0,0.0058]
["bitfinex","BTCUSD",1766116274418,0.05036486,87355.0,87341.0,0.0058]
["bitfinex","BTCUSD",1766116274419,0.0618124,87355.0,87341.0,0.0058]
["bitfinex","BTCUSD",1766116274622,0.01144819,87350.0,87341.0,0.0058]
["bitfinex","BTCUSD",1766116274835,0.01144832,87349.0,87341.0,0.0058]
["bitfinex","BTCUSD",1766116275047,0.01144845,87348.0,87341.0,0.0058]
["bitfinex","BTCUSD",1766116275358,0.01144806,87351.0,87341.0,0.0058]
["bitfinex","BTCUSD",1766116275505,0.0114478,87353.0,87341.0,0.0058]
["bitfinex","BTCUSD",1766116275708,0.01144727,87357.0,87353.0,0.001099]
["bitfinex","BTCUSD",1766116275908,0.01144714,87358.0,87353.0,0.001099]
["bitfinex","BTCUSD",1766116276119,0.01155631,87358.0,87344.0,1.04085]
["bitfinex","BTCUSD",1766116276526,0.24040094,87355.0,87344.0,1.04085]
["bitfinex","BTCUSD",1766116276783,0.00540682,87340.0,87329.0,0.02986885]
["bitfinex","BTCUSD",1766116276954,0.24046644,87331.0,87325.0,0.02986885]
["bitfinex","BTCUSD",1766116277133,0.05036486,87335.0,87318.0,0.0058]
["bitfinex","BTCUSD",1766116277134,0.05036486,87335.0,87324.0,0.59681885]
["bitfinex","BTCUSD",1766116277374,0.01144872,87346.0,87327.0,0.4739]
["bitfinex","BTCUSD",1766116277553,0.01144872,87346.0,87311.0,0.0907]
["bitfinex","BTCUSD",1766116277554,0.01724872,87346.0,87335.0,0.568049]
["bitfinex","BTCUSD",1766116277779,0.01724872,87346.0,87335.0,0.56695]
["bitfinex","BTCUSD",1766116277978,0.01144911,87343.0,87335.0,0.56695]
["bitfinex","BTCUSD",1766116278397,0.24043478,87342.0,87333.0,0.4739]
["bitfinex","BTCUSD",1766116278739,0.01144714,87358.0,87346.0,0.4739]
["bitfinex","BTCUSD",1766116278860,0.00010917,87358.0,87348.0,0.4739]
["bitfinex","BTCUSD",1766116279349,0.00010917,87358.0,87345.0,0.0058]
["bitfinex","BTCUSD",1766116279560,0.0058,87363.0,87345.0,0.0058]
["bitfinex","BTCUSD",1766116279735,0.0058,87363.0,87358.0,0.000109]
["bitfinex","BTCUSD",1766116280088,0.01144701,87359.0,87346.0,0.4739]
["bitfinex","BTCUSD",1766116280315,0.01144688,87360.0,87346.0,0.4739]
["bitfinex","BTCUSD",1766116280675,0.01144701,87359.0,87346.0,0.4739]
["bitfinex","BTCUSD",1766116281060,0.01144741,87356.0,87346.0,0.4797]
["bitfinex","BTCUSD",1766116281213,0.01144845,87348.0,87338.0,0.0907]
["bitfinex","BTCUSD",1766116281415,0.01144845,87348.0,87331.0,0.03992664]
["bitfinex","BTCUSD",1766116281416,0.01144819,87350.0,87343.0,0.0058]
["bitfinex","BTCUSD",1766116281756,0.01144911,87343.0,87336.0,0.02986885]
["bitfinex","BTCUSD",1766116281917,0.01144911,87343.0,87333.0,0.0058]
["bitfinex","BTCUSD",1766116282147,0.01144911,87343.0,87329.0,0.0907]
["bitfinex","BTCUSD",1766116282293,0.24042642,87345.0,87332.0,0.0058]
["bitfinex","BTCUSD",1766116282497,0.01144885,87345.0,87332.0,0.0058]
["bitfinex","BTCUSD",1766116282941,0.01144937,87341.0,87332.0,0.0058]
["bitfinex","BTCUSD",1766116283142,0.01724885,87345.0,87332.0,0.0058]
["bitfinex","BTCUSD",1766116283470,0.01144911,87343.0,87329.0,1.13155]
["bitfinex","BTCUSD",1766116283699,0.01136568,87340.0,87325.0,0.02986885]
["bitfinex","BTCUSD",1766116283881,0.01136568,87340.0,87321.0,0.56695]
["bitfinex","BTCUSD",1766116283882,0.01144963,87339.0,87326.0,0.0058]
["bitfinex","BTCUSD",1766116284205,0.01145068,87331.0,87325.0,0.00010917]
["bitfinex","BTCUSD",1766116284343,0.22899557,87338.0,87325.0,0.00010917]
["bitfinex","BTCUSD",1766116284548,0.0058,87339.0,87325.0,0.00010917]
["bitfinex","BTCUSD",1766116284758,0.01796209,87369.0,87341.0,0.4739]
["bitfinex","BTCUSD",1766116284975,0.04584,87387.0,87346.0,0.4739]
["bitfinex","BTCUSD",1766116284976,0.01144518,87373.0,87346.0,0.4739]
["bitfinex","BTCUSD",1766116285176,0.0058,87377.0,87349.0,0.0907]
["bitfinex","BTCUSD",1766116285445,0.0058,87377.0,87348.0,0.02986885]
["bitfinex","BTCUSD",1766116285446,0.011444,87382.0,87354.0,0.0907]
["bitfinex","BTCUSD",1766116285656,0.01144426,87380.0,87356.0,0.4739]
["bitfinex","BTCUSD",1766116285857,0.0058,87383.0,87359.0,0.0907]
["bitfinex","BTCUSD",1766116286060,0.01724387,87383.0,87357.0,0.0058]
["bitfinex","BTCUSD",1766116286234,0.01144413,87381.0,87359.0,0.0907]
["bitfinex","BTCUSD",1766116286433,0.01724387,87383.0,87359.0,0.0907]
["bitfinex","BTCUSD",1766116286434,0.24612385,87383.0,87359.0,0.0907]
["bitfinex","BTCUSD",1766116286639,0.01144413,87381.0,87359.0,0.0907]
["bitfinex","BTCUSD",1766116286793,0.22888008,87382.0,87359.0,0.4739]
["bitfinex","BTCUSD",1766116286993,0.00010939,87383.0,87359.0,0.56695]
["bitfinex","BTCUSD",1766116287197,0.00010939,87383.0,87358.0,0.04584]
["bitfinex","BTCUSD",1766116287198,0.01144439,87379.0,87362.0,1.13155]
["bitfinex","BTCUSD",1766116287398,0.01144439,87379.0,87363.0,0.0058]
["bitfinex","BTCUSD",1766116287595,0.01144452,87378.0,87363.0,0.0058]
["bitfinex","BTCUSD",1766116287819,0.01144439,87379.0,87363.0,0.0058]
["bitfinex","BTCUSD",1766116288225,0.011444,87382.0,87363.0,1.04665]
["bitfinex","BTCUSD",1766116288429,0.01144413,87381.0,87364.0,0.56695]
["bitfinex","BTCUSD",1766116288889,0.01144426,87380.0,87364.0,0.56695]
["bitfinex","BTCUSD",1766116289052,0.01144413,87381.0,87364.0,1.04085]
["bitfinex","BTCUSD",1766116289255,0.01144413,87381.0,87365.0,1.04085]
["bitfinex","BTCUSD",1766116289604,0.01144426,87380.0,87365.0,1.04085]
["bitfinex","BTCUSD",1766116289756,0.01144413,87381.0,87365.0,1.04085]
["bitfinex","BTCUSD",1766116289977,0.01144439,87379.0,87365.0,1.04085]
["bitfinex","BTCUSD",1766116290204,0.05036486,87377.0,87365.0,1.04085]
["bitfinex","BTCUSD",1766116291105,0.01144426,87380.0,87365.0,1.04085]
["bitfinex","BTCUSD",1766116291336,0.05036486,87377.0,87364.0,0.56695]
["bitfinex","BTCUSD",1766116292038,0.05036486,87377.0,87363.0,0.4797]
["bitfinex","BTCUSD",1766116292486,0.06180951,87377.0,87363.0,0.4797]
["bitfinex","BTCUSD",1766116292704,0.05036486,87377.0,87363.0,1.04665]
["bitfinex","BTCUSD",1766116293819,0.06180951,87377.0,87363.0,1.04665]
["bitfinex","BTCUSD",1766116294037,0.05036486,87377.0,87363.0,1.04665]
["bitfinex","BTCUSD",1766116294291,0.01144518,87373.0,87363.0,0.4797]
["bitfinex","BTCUSD",1766116294486,0.22889994,87375.0,87363.0,0.4797]
["bitfinex","BTCUSD",1766116294607,0.01144492,87375.0,87363.0,0.4797]
["bitfinex","BTCUSD",1766116294810,0.0114461,87366.0,87363.0,0.0058]
["bitfinex","BTCUSD",1766116295202,0.00590939,87383.0,87361.0,0.4739]
["bitfinex","BTCUSD",1766116295203,0.00010939,87383.0,87361.0,0.4739]
["bitfinex","BTCUSD",1766116295399,0.00010939,87383.0,87368.0,0.0907]
["bitfinex","BTCUSD",1766116295400,0.011444,87382.0,87368.0,0.0907]
["bitfinex","BTCUSD",1766116295553,0.00010939,87383.0,87370.0,0.4739]
["bitfinex","BTCUSD",1766116295874,0.011444,87382.0,87371.0,0.0058]
["bitfinex","BTCUSD",1766116296028,0.01144479,87376.0,87371.0,0.0058]
["bitfinex","BTCUSD",1766116296258,0.22889413,87377.0,87354.0,0.02986885]
["bitfinex","BTCUSD",1766116296259,0.01144623,87365.0,87354.0,0.02986885]
["bitfinex","BTCUSD",1766116296468,0.0114457,87369.0,87355.0,0.0058]
["bitfinex","BTCUSD",1766116296661,0.01144505,87374.0,87357.0,0.56695]
["bitfinex","BTCUSD",1766116296862,0.01144492,87375.0,87357.0,0.56695]
["bitfinex","BTCUSD",1766116297062,0.01144492,87375.0,87360.0,0.4739]
["bitfinex","BTCUSD",1766116297315,0.01144479,87376.0,87361.0,0.56695]
["bitfinex","BTCUSD",1766116297520,0.01724465,87377.0,87363.0,0.56695]
["bitfinex","BTCUSD",1766116297521,0.0058,87377.0,87363.0,0.56695]
["bitfinex","BTCUSD",1766116297840,0.0058,87377.0,87363.0,1.04085]
["bitfinex","BTCUSD",1766116298796,0.24613902,87377.0,87363.0,1.04085]
["bitfinex","BTCUSD",1766116299020,0.01144465,87377.0,87365.0,0.4739]
["bitfinex","BTCUSD",1766116299341,0.01144452,87378.0,87365.0,0.4739]
["bitfinex","BTCUSD",1766116299562,0.22888371,87381.0,87365.0,0.4739]
["bitfinex","BTCUSD",1766116299769,0.27924231,87384.0,87365.0,0.4739]
["bitfinex","BTCUSD",1766116299770,0.011444,87382.0,87365.0,0.4739]
["bitfinex","BTCUSD",1766116299991,0.24032813,87381.0,87365.0,0.4739]
["bitfinex","BTCUSD",1766116300479,0.22888654,87380.0,87365.0,0.4739]
["bitfinex","BTCUSD",1766116300808,0.01144426,87380.0,87365.0,0.4739]
["bitfinex","BTCUSD",1766116301011,0.01144439,87379.0,87365.0,0.4739]
["bitfinex","BTCUSD",1766116301780,0.24033279,87379.0,87365.0,0.4739]
["bitfinex","BTCUSD",1766116302155,0.01144452,87378.0,87365.0,0.4739]
["bitfinex","BTCUSD",1766116302357,0.01144465,87377.0,87365.0,0.4739]
["bitfinex","BTCUSD",1766116302774,0.24033951,87377.0,87365.0,0.4739]
["bitfinex","BTCUSD",1766116302976,0.22890104,87374.0,87362.0,0.0058]
["bitfinex","BTCUSD",1766116303204,0.01144492,87375.0,87362.0,0.0058]
["bitfinex","BTCUSD",1766116303617,0.01144518,87373.0,87357.0,1.06272]
["bitfinex","BTCUSD",1766116303867,0.01144518,87373.0,87358.0,0.0058]
["bitfinex","BTCUSD",1766116304069,0.01144518,87373.0,87351.0,0.02986885]
["bitfinex","BTCUSD",1766116304070,0.01144465,87377.0,87352.0,0.05001839]
["bitfinex","BTCUSD",1766116304239,0.01144518,87373.0,87358.0,1.06272]
["bitfinex","BTCUSD",1766116304581,0.24034644,87374.0,87359.0,0.0058]
["bitfinex","BTCUSD",1766116304777,0.01144544,87371.0,87359.0,0.61133]
["bitfinex","BTCUSD",1766116305001,0.01144439,87379.0,87360.0,0.0058]
["bitfinex","BTCUSD",1766116305206,0.01144518,87373.0,87361.0,0.61133]
["bitfinex","BTCUSD",1766116305388,0.24034902,87373.0,87361.0,0.61133]
["bitfinex","BTCUSD",1766116305533,0.01144531,87372.0,87361.0,0.61133]
["bitfinex","BTCUSD",1766116305935,0.24034899,87373.0,87361.0,0.61133]
["bitfinex","BTCUSD",1766116306677,0.01144518,87373.0,87361.0,0.61133]
["bitfinex","BTCUSD",1766116307084,0.01144505,87374.0,87361.0,0.61133]
["bitfinex","BTCUSD",1766116307374,0.24034335,87375.0,87361.0,0.61133]
["bitfinex","BTCUSD",1766116307576,0.01144479,87376.0,87361.0,0.61133]
["bitfinex","BTCUSD",1766116308006,0.24034095,87376.0,87362.0,0.45139]
["bitfinex","BTCUSD",1766116308210,0.01144505,87374.0,87362.0,0.45139]
["bitfinex","BTCUSD",1766116308368,0.01144492,87375.0,87360.0,0.0058]
["bitfinex","BTCUSD",1766116308571,0.27925964,87377.0,87360.0,0.61713]
["bitfinex","BTCUSD",1766116308877,0.06180951,87377.0,87362.0,0.45139]
["bitfinex","BTCUSD",1766116309022,0.22889709,87376.0,87362.0,0.45139]
["bitfinex","BTCUSD",1766116309225,0.06180951,87377.0,87363.0,0.61133]
["bitfinex","BTCUSD",1766116309424,0.01144479,87376.0,87363.0,0.61133]
["bitfinex","BTCUSD",1766116309950,0.01144505,87374.0,87363.0,0.61133]
["bitfinex","BTCUSD",1766116310338,0.01144492,87375.0,87363.0,0.61133]
["bitfinex","BTCUSD",1766116310536,0.01144505,87374.0,87363.0,0.61133]
["bitfinex","BTCUSD",1766116310808,0.01144492,87375.0,87363.0,0.61133]
["bitfinex","BTCUSD",1766116311141,0.01144479,87376.0,87363.0,1.06272]
["bitfinex","BTCUSD",1766116311342,0.24034285,87377.0,87363.0,1.06272]
["bitfinex","BTCUSD",1766116311541,0.01144479,87376.0,87363.0,1.06272]
["bitfinex","BTCUSD",1766116312099,0.24034285,87377.0,87363.0,1.06272]
["bitfinex","BTCUSD",1766116312262,0.22891007,87371.0,87360.0,0.0058]
["bitfinex","BTCUSD",1766116312468,0.22891007,87371.0,87360.0,0.61713]
["bitfinex","BTCUSD",1766116312649,0.22891007,87371.0,87350.0,0.02986885]
["bitfinex","BTCUSD",1766116312650,0.0114478,87353.0,87350.0,0.02986885]
["bitfinex","BTCUSD",1766116312857,0.0114478,87353.0,87344.0,0.00252885]
["bitfinex","BTCUSD",1766116313086,0.01144832,87349.0,87345.0,0.0058]
["bitfinex","BTCUSD",1766116313290,0.22895164,87355.0,87345.0,0.0058]
["bitfinex","BTCUSD",1766116313499,0.01144767,87354.0,87345.0,0.0058]
["bitfinex","BTCUSD",1766116313707,0.24040482,87353.0,87345.0,0.0058]
["bitfinex","BTCUSD",1766116314291,0.24040482,87353.0,87330.0,1.06272]
["bitfinex","BTCUSD",1766116314292,0.01144845,87348.0,87330.0,1.06272]
["bitfinex","BTCUSD",1766116314500,0.01144806,87351.0,87322.0,0.03992664]
["bitfinex","BTCUSD",1766116314501,0.01145042,87333.0,87322.0,0.03992664]
["bitfinex","BTCUSD",1766116314720,0.24045427,87335.0,87323.0,0.0058]
["bitfinex","BTCUSD",1766116314932,0.01145081,87330.0,87324.0,0.0058]
["bitfinex","BTCUSD",1766116315148,0.01145121,87327.0,87325.0,0.0058]
["bitfinex","BTCUSD",1766116315377,0.01145108,87328.0,87325.0,0.0058]
["bitfinex","BTCUSD",1766116315583,0.01145081,87330.0,87325.0,0.0058]
["bitfinex","BTCUSD",1766116315802,0.22900387,87335.0,87313.0,0.00010917]
["bitfinex","BTCUSD",1766116315803,0.01145134,87326.0,87313.0,0.00010917]
["bitfinex","BTCUSD",1766116316019,0.61453317,87340.0,87313.0,0.00010917]
["bitfinex","BTCUSD",1766116316020,0.06181685,87321.0,87313.0,0.00010917]
["bitfinex","BTCUSD",1766116316244,0.23456238,87315.0,87314.0,0.0058]
["bitfinex","BTCUSD",1766116316426,0.00550667,87315.0,87314.0,0.0058]
["bitfinex","BTCUSD",1766116316670,0.00550667,87315.0,87313.0,0.00010917]
["bitfinex","BTCUSD",1766116316883,0.00550667,87315.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116317087,0.23456493,87315.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116317308,0.00550667,87315.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116317700,0.00539767,87315.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116318469,0.0058,87324.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116318882,0.0172516,87324.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116319101,0.01145199,87321.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116319310,0.01145186,87322.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116319517,0.0058,87324.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116319805,0.2404584,87334.0,87314.0,0.0058]
["bitfinex","BTCUSD",1766116320020,0.01145081,87330.0,87314.0,0.0058]
["bitfinex","BTCUSD",1766116320241,0.01145055,87332.0,87314.0,0.61713]
["bitfinex","BTCUSD",1766116320468,0.01144976,87338.0,87319.0,0.61133]
["bitfinex","BTCUSD",1766116320693,0.01145029,87334.0,87323.0,0.61133]
["bitfinex","BTCUSD",1766116320915,0.01145029,87334.0,87320.0,0.0058]
["bitfinex","BTCUSD",1766116320916,0.01144872,87346.0,87330.0,0.61133]
["bitfinex","BTCUSD",1766116321142,0.01144924,87342.0,87333.0,0.45139]
["bitfinex","BTCUSD",1766116321646,0.01144924,87342.0,87311.0,0.0058]
["bitfinex","BTCUSD",1766116321647,0.01145199,87321.0,87311.0,0.0058]
["bitfinex","BTCUSD",1766116321865,0.0058,87329.0,87313.0,0.45139017]
["bitfinex","BTCUSD",1766116322078,0.01725029,87334.0,87320.0,0.61133]
["bitfinex","BTCUSD",1766116322287,0.01145029,87334.0,87322.0,1.06272]
["bitfinex","BTCUSD",1766116322499,0.24045491,87335.0,87323.0,1.06272]
["bitfinex","BTCUSD",1766116322713,0.01145042,87333.0,87323.0,1.06272]
["bitfinex","BTCUSD",1766116322926,0.01145055,87332.0,87323.0,1.06272]
["bitfinex","BTCUSD",1766116323141,0.01145134,87326.0,87321.0,0.0058]
["bitfinex","BTCUSD",1766116323353,0.01145121,87327.0,87321.0,0.0058]
["bitfinex","BTCUSD",1766116323568,0.01145121,87327.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116323569,0.001099,87321.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116323780,0.05036486,87327.0,87316.0,0.0058]
["bitfinex","BTCUSD",1766116323975,0.01145186,87322.0,87316.0,0.0058]
["bitfinex","BTCUSD",1766116324234,0.01145186,87322.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116324235,0.001099,87316.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116324659,0.0058,87324.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116325090,0.01145173,87323.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116325325,0.0058,87324.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116325514,0.01145226,87319.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116325724,0.01145213,87320.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116325940,0.01145265,87316.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116327029,0.24049546,87320.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116327241,0.24049762,87319.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116327459,0.01145226,87319.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116327696,0.22905715,87315.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116327913,0.24050847,87316.0,87313.0,1.7e-07]
["bitfinex","BTCUSD",1766116328136,0.01145252,87317.0,87300.0,0.001]
["bitfinex","BTCUSD",1766116328137,0.01145409,87305.0,87300.0,0.001]
["bitfinex","BTCUSD",1766116328367,0.01145436,87303.0,87300.0,0.00136402]
["bitfinex","BTCUSD",1766116328587,0.22909019,87302.0,87300.0,4.02e-06]
["bitfinex","BTCUSD",1766116330124,0.22909245,87301.0,87300.0,4.02e-06]
["bitfinex","BTCUSD",1766116330353,0.22909245,87301.0,87277.0,0.00343387]
["bitfinex","BTCUSD",1766116330354,0.24059603,87284.0,87277.0,0.00343387]
["bitfinex","BTCUSD",1766116330582,0.24059603,87284.0,87268.0,0.0004]
["bitfinex","BTCUSD",1766116330583,0.01145803,87275.0,87268.0,0.0004]
["bitfinex","BTCUSD",1766116330831,0.46945,87320.0,87268.0,0.0004]
["bitfinex","BTCUSD",1766116331046,0.46945,87320.0,87271.0,0.05001839]
["bitfinex","BTCUSD",1766116331047,0.0058,87306.0,87271.0,0.05001839]
["bitfinex","BTCUSD",1766116331258,0.01145593,87291.0,87274.0,0.67151839]
["bitfinex","BTCUSD",1766116331474,0.22911494,87293.0,87277.0,0.05001839]
["bitfinex","BTCUSD",1766116331732,0.01145619,87289.0,87273.0,0.05001839]
["bitfinex","BTCUSD",1766116331938,0.0058,87298.0,87275.0,0.05001839]
["bitfinex","BTCUSD",1766116331939,0.01145606,87290.0,87275.0,0.05001839]
["bitfinex","BTCUSD",1766116332156,0.01145619,87289.0,87277.0,0.05001839]
["bitfinex","BTCUSD",1766116332405,0.01145698,87283.0,87264.0,0.05001839]
["bitfinex","BTCUSD",1766116332612,0.01145724,87281.0,87269.0,0.0058]
["bitfinex","BTCUSD",1766116332824,0.01145711,87282.0,87269.0,0.0058]
["bitfinex","BTCUSD",1766116333077,0.01145777,87277.0,87269.0,0.0058]
["bitfinex","BTCUSD",1766116333275,0.01145829,87273.0,87269.0,0.0058]
["bitfinex","BTCUSD",1766116333515,0.01145842,87272.0,87269.0,0.0058]
["bitfinex","BTCUSD",1766116333709,0.01145803,87275.0,87264.0,0.04588]
["bitfinex","BTCUSD",1766116334013,0.24061941,87275.0,87264.0,0.04588]
["bitfinex","BTCUSD",1766116334212,0.06182158,87285.0,87275.0,0.001099]
["bitfinex","BTCUSD",1766116334443,0.2291408,87283.0,87267.0,1.02573]
["bitfinex","BTCUSD",1766116334646,0.01725685,87284.0,87267.0,1.02573]
["bitfinex","BTCUSD",1766116334853,0.01145698,87283.0,87267.0,1.02573]
["bitfinex","BTCUSD",1766116335061,0.01725685,87284.0,87268.0,0.01451498]
["bitfinex","BTCUSD",1766116335279,0.0058,87284.0,87268.0,0.00076424]
["bitfinex","BTCUSD",1766116335491,0.01725685,87284.0,87268.0,0.00076424]
["bitfinex","BTCUSD",1766116335900,0.01145698,87283.0,87268.0,0.00076424]
["bitfinex","BTCUSD",1766116336103,0.01145698,87283.0,87269.0,0.00025225]
["bitfinex","BTCUSD",1766116336319,0.01725685,87284.0,87269.0,0.00025225]
["bitfinex","BTCUSD",1766116336320,0.0114575,87279.0,87269.0,0.00025225]
["bitfinex","BTCUSD",1766116336533,0.23493669,87285.0,87269.0,0.00025225]
["bitfinex","BTCUSD",1766116336742,0.06182145,87286.0,87269.0,0.00025225]
["bitfinex","BTCUSD",1766116336743,0.01145685,87284.0,87270.0,0.0058]
["bitfinex","BTCUSD",1766116336950,0.01145698,87283.0,87270.0,0.0058]
["bitfinex","BTCUSD",1766116337150,0.01145685,87284.0,87270.0,0.0058]
["bitfinex","BTCUSD",1766116337386,0.06762145,87286.0,87270.0,0.0058]
["bitfinex","BTCUSD",1766116337596,0.24058098,87289.0,87284.0,0.001099]
["bitfinex","BTCUSD",1766116337807,0.23491089,87294.0,87284.0,0.001099]
["bitfinex","BTCUSD",1766116338011,0.23491089,87294.0,87280.0,0.46303]
["bitfinex","BTCUSD",1766116338012,0.0058,87294.0,87280.0,0.46303]
["bitfinex","BTCUSD",1766116338222,0.0114558,87292.0,87280.0,0.46303]
["bitfinex","BTCUSD",1766116338428,0.01145606,87290.0,87280.0,0.46303]
["bitfinex","BTCUSD",1766116338606,0.24057745,87290.0,87280.0,0.46303]
["bitfinex","BTCUSD",1766116338862,0.0058,87294.0,87282.0,1.02573]
["bitfinex","BTCUSD",1766116339079,0.01797266,87297.0,87290.0,0.001099]
["bitfinex","BTCUSD",1766116339285,0.01797266,87297.0,87280.0,0.0058]
["bitfinex","BTCUSD",1766116339286,0.0058,87303.0,87289.0,0.45723]
["bitfinex","BTCUSD",1766116339492,0.01725436,87303.0,87290.0,0.01374727]
["bitfinex","BTCUSD",1766116339711,0.01145462,87301.0,87290.0,0.01374727]
["bitfinex","BTCUSD",1766116339915,0.24055015,87300.0,87289.0,0.46303]
["bitfinex","BTCUSD",1766116340117,0.01145462,87301.0,87289.0,0.46303]
["bitfinex","BTCUSD",1766116340331,0.01145475,87300.0,87289.0,0.46303]
["bitfinex","BTCUSD",1766116340531,0.01145488,87299.0,87289.0,0.46303]
["bitfinex","BTCUSD",1766116340742,0.01145409,87305.0,87289.0,0.46303]
["bitfinex","BTCUSD",1766116340946,0.01145383,87307.0,87299.0,0.001099]
["bitfinex","BTCUSD",1766116341152,0.24052387,87310.0,87299.0,0.006899]
["bitfinex","BTCUSD",1766116341354,0.24052387,87310.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116341571,4.86e-06,87314.0,87301.0,0.45723]
["bitfinex","BTCUSD",1766116341783,0.24809998,87350.0,87300.0,0.0137457]
["bitfinex","BTCUSD",1766116341784,0.01145081,87330.0,87308.0,0.5685]
["bitfinex","BTCUSD",1766116342002,0.01145016,87335.0,87314.0,0.5685]
["bitfinex","BTCUSD",1766116342209,0.01145016,87335.0,87319.0,0.45723]
["bitfinex","BTCUSD",1766116342421,0.01145016,87335.0,87315.0,0.0058]
["bitfinex","BTCUSD",1766116342422,0.01145055,87332.0,87323.0,0.45723]
["bitfinex","BTCUSD",1766116342631,8.1e-07,87330.0,87323.0,0.45723]
["bitfinex","BTCUSD",1766116343048,0.01145162,87330.0,87323.0,0.45723]
["bitfinex","BTCUSD",1766116343258,0.22902197,87328.0,87323.0,0.45723]
["bitfinex","BTCUSD",1766116343404,0.01145121,87327.0,87319.0,0.0058]
["bitfinex","BTCUSD",1766116343614,0.01145162,87330.0,87319.0,0.0058]
["bitfinex","BTCUSD",1766116343615,8.1e-07,87330.0,87319.0,1.03153]
["bitfinex","BTCUSD",1766116344171,0.24046835,87330.0,87319.0,1.03153]
["bitfinex","BTCUSD",1766116344421,0.01145094,87329.0,87319.0,1.03153]
["bitfinex","BTCUSD",1766116344628,8.1e-07,87330.0,87319.0,0.0058]
["bitfinex","BTCUSD",1766116345062,8.1e-07,87330.0,87320.0,0.45723]
["bitfinex","BTCUSD",1766116345063,9.4e-07,87329.0,87320.0,0.45723]
["bitfinex","BTCUSD",1766116345265,3.75e-06,87332.0,87319.0,0.0058]
["bitfinex","BTCUSD",1766116345490,0.01145094,87329.0,87319.0,0.5743]
["bitfinex","BTCUSD",1766116345673,0.01145094,87329.0,87321.0,0.5685]
["bitfinex","BTCUSD",1766116346250,0.01145121,87327.0,87321.0,0.5685]
["bitfinex","BTCUSD",1766116346564,0.01145094,87329.0,87321.0,0.5685]
["bitfinex","BTCUSD",1766116346767,0.01145068,87331.0,87321.0,0.5685]
["bitfinex","BTCUSD",1766116347030,0.01145081,87330.0,87321.0,0.5685]
["bitfinex","BTCUSD",1766116347439,0.01145094,87329.0,87321.0,0.5685]
["bitfinex","BTCUSD",1766116347596,0.01145108,87328.0,87321.0,0.5685]
["bitfinex","BTCUSD",1766116347798,0.24047068,87329.0,87321.0,0.5685]
["bitfinex","BTCUSD",1766116348002,0.01145081,87330.0,87321.0,0.5685]
["bitfinex","BTCUSD",1766116348221,0.24046656,87331.0,87321.0,0.5685]
["bitfinex","BTCUSD",1766116348222,0.01145068,87331.0,87321.0,0.5685]
["bitfinex","BTCUSD",1766116348823,3.75e-06,87332.0,87322.0,0.5685]
["bitfinex","BTCUSD",1766116349030,3.75e-06,87332.0,87328.0,0.5685]
["bitfinex","BTCUSD",1766116349197,3.75e-06,87332.0,87331.0,0.45723]
["bitfinex","BTCUSD",1766116349590,3.75e-06,87332.0,87330.0,0.0058]
["bitfinex","BTCUSD",1766116349798,3.75e-06,87332.0,87318.0,0.0907]
["bitfinex","BTCUSD",1766116349799,0.01145081,87330.0,87318.0,0.0907]
["bitfinex","BTCUSD",1766116349998,0.22904367,87320.0,87314.0,0.00010929]
["bitfinex","BTCUSD",1766116350209,0.01145226,87319.0,87314.0,0.00010929]
["bitfinex","BTCUSD",1766116350442,0.01145252,87317.0,87314.0,0.00010929]
["bitfinex","BTCUSD",1766116350770,0.01145239,87318.0,87314.0,0.00010929]
["bitfinex","BTCUSD",1766116351002,0.01145304,87313.0,87309.0,0.0058]
["bitfinex","BTCUSD",1766116351112,0.0058,87319.0,87303.0,0.0058]
["bitfinex","BTCUSD",1766116351321,3.75e-06,87332.0,87303.0,0.0058]
["bitfinex","BTCUSD",1766116351322,0.01145094,87329.0,87303.0,0.0058]
["bitfinex","BTCUSD",1766116351522,0.01145094,87329.0,87310.0,0.90198209]
["bitfinex","BTCUSD",1766116351523,0.00010935,87329.0,87310.0,0.90198209]
["bitfinex","BTCUSD",1766116351742,3.75e-06,87332.0,87311.0,0.01954397]
["bitfinex","BTCUSD",1766116351958,0.05036486,87331.0,87317.0,0.5685]
["bitfinex","BTCUSD",1766116352146,0.01145554,87331.0,87319.0,1.02573]
["bitfinex","BTCUSD",1766116352391,0.24046601,87332.0,87319.0,0.5685]
["bitfinex","BTCUSD",1766116352589,3.75e-06,87332.0,87319.0,1.02573]
["bitfinex","BTCUSD",1766116352743,0.01145068,87331.0,87318.0,0.0058]
["bitfinex","BTCUSD",1766116352946,0.0114543,87332.0,87318.0,0.0058]
["bitfinex","BTCUSD",1766116353150,0.01145068,87331.0,87319.0,1.02573]
["bitfinex","BTCUSD",1766116353387,0.0114543,87332.0,87318.0,0.0058]
["bitfinex","BTCUSD",1766116353606,3.75e-06,87332.0,87318.0,0.0058]
["bitfinex","BTCUSD",1766116353745,0.01144976,87338.0,87319.0,1.02573]
["bitfinex","BTCUSD",1766116353951,0.22899118,87340.0,87319.0,1.02573]
["bitfinex","BTCUSD",1766116354150,0.22901184,87332.0,87318.0,0.0058]
["bitfinex","BTCUSD",1766116354350,0.01145108,87328.0,87320.0,0.5685]
["bitfinex","BTCUSD",1766116354651,0.01145108,87328.0,87319.0,0.45723]
["bitfinex","BTCUSD",1766116354652,0.24047604,87327.0,87319.0,0.45723]
["bitfinex","BTCUSD",1766116355121,0.24045357,87335.0,87320.0,0.5685]
["bitfinex","BTCUSD",1766116355319,0.01145081,87330.0,87320.0,0.5685]
["bitfinex","BTCUSD",1766116355548,0.0058,87337.0,87320.0,0.5685]
["bitfinex","BTCUSD",1766116355549,0.01145042,87333.0,87320.0,0.5685]
["bitfinex","BTCUSD",1766116355797,0.45651,87338.0,87318.0,0.0058]
["bitfinex","BTCUSD",1766116355798,0.45651,87370.0,87324.0,0.5685]
["bitfinex","BTCUSD",1766116356001,0.45651,87370.0,87323.0,0.05036486]
["bitfinex","BTCUSD",1766116356002,0.01144741,87356.0,87337.0,0.6592]
["bitfinex","BTCUSD",1766116356227,0.02941005,87358.0,87340.0,0.45723]
["bitfinex","BTCUSD",1766116356431,0.01724727,87357.0,87342.0,0.5685]
["bitfinex","BTCUSD",1766116356633,0.01144714,87358.0,87342.0,0.5685]
["bitfinex","BTCUSD",1766116356846,0.01144714,87358.0,87344.0,0.5685]
["bitfinex","BTCUSD",1766116357060,0.24038793,87359.0,87344.0,0.5685]
["bitfinex","BTCUSD",1766116357061,0.01724701,87359.0,87344.0,0.5743]
["bitfinex","BTCUSD",1766116357262,0.01144727,87357.0,87344.0,0.5743]
["bitfinex","BTCUSD",1766116357482,0.01144714,87358.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116357696,0.22895345,87354.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116357905,3.45e-06,87354.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116358928,3.45e-06,87354.0,87346.0,0.5685]
["bitfinex","BTCUSD",1766116359170,3.45e-06,87354.0,87345.0,0.45723]
["bitfinex","BTCUSD",1766116359383,3.45e-06,87354.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116360401,3.45e-06,87354.0,87344.0,0.5743]
["bitfinex","BTCUSD",1766116360729,3.45e-06,87354.0,87345.0,0.0058]
["bitfinex","BTCUSD",1766116360937,3.45e-06,87354.0,87339.0,0.0907]
["bitfinex","BTCUSD",1766116360938,0.01144806,87351.0,87339.0,0.0907]
["bitfinex","BTCUSD",1766116361141,0.01144859,87347.0,87343.0,0.0058]
["bitfinex","BTCUSD",1766116361326,0.01144832,87349.0,87339.0,0.0058]
["bitfinex","BTCUSD",1766116361542,0.01144845,87348.0,87339.0,0.0058]
["bitfinex","BTCUSD",1766116361679,0.01144859,87347.0,87339.0,0.0058]
["bitfinex","BTCUSD",1766116361878,0.01144885,87345.0,87339.0,0.0058]
["bitfinex","BTCUSD",1766116362612,0.24042314,87346.0,87339.0,0.0058]
["bitfinex","BTCUSD",1766116362769,0.01144885,87345.0,87339.0,0.0058]
["bitfinex","BTCUSD",1766116362949,0.01144898,87344.0,87339.0,0.0058]
["bitfinex","BTCUSD",1766116363153,0.01144898,87344.0,87294.0,0.05995046]
["bitfinex","BTCUSD",1766116363154,0.24044394,87339.0,87323.0,0.49897]
["bitfinex","BTCUSD",1766116363385,0.45727,87338.0,87324.0,0.0058]
["bitfinex","BTCUSD",1766116363944,0.24044288,87339.0,87326.0,0.0907]
["bitfinex","BTCUSD",1766116364149,0.01144963,87339.0,87326.0,0.0907]
["bitfinex","BTCUSD",1766116364360,0.01144976,87338.0,87326.0,0.0907]
["bitfinex","BTCUSD",1766116364562,0.0114499,87337.0,87326.0,0.0907]
["bitfinex","BTCUSD",1766116365085,0.24044621,87338.0,87326.0,0.0907]
["bitfinex","BTCUSD",1766116365303,0.01144976,87338.0,87326.0,0.0907]
["bitfinex","BTCUSD",1766116365713,0.22900895,87333.0,87324.0,0.0058]
["bitfinex","BTCUSD",1766116365953,0.01144976,87338.0,87324.0,0.0058]
["bitfinex","BTCUSD",1766116366163,0.0114499,87337.0,87324.0,0.0965]
["bitfinex","BTCUSD",1766116366379,0.01145003,87336.0,87324.0,0.0965]
["bitfinex","BTCUSD",1766116366827,0.0114499,87337.0,87324.0,0.0965]
["bitfinex","BTCUSD",1766116367274,0.24624272,87339.0,87324.0,0.0965]
["bitfinex","BTCUSD",1766116367489,0.22898382,87343.0,87324.0,0.0965]
["bitfinex","BTCUSD",1766116367490,0.45727,87343.0,87324.0,0.0965]
["bitfinex","BTCUSD",1766116367692,0.24044003,87340.0,87324.0,0.0965]
["bitfinex","BTCUSD",1766116367866,0.01144976,87338.0,87324.0,0.0965]
["bitfinex","BTCUSD",1766116368065,0.24044528,87338.0,87324.0,0.0965]
["bitfinex","BTCUSD",1766116368299,0.24044832,87337.0,87324.0,0.0965]
["bitfinex","BTCUSD",1766116368452,0.46307,87343.0,87324.0,0.0965]
["bitfinex","BTCUSD",1766116368453,0.46307,87343.0,87325.0,0.60884]
["bitfinex","BTCUSD",1766116368640,0.46307,87343.0,87326.0,0.49897]
["bitfinex","BTCUSD",1766116368864,0.0058,87343.0,87331.0,0.60884]
["bitfinex","BTCUSD",1766116369054,0.0058,87343.0,87333.0,0.60884]
["bitfinex","BTCUSD",1766116369297,0.0058,87343.0,87334.0,0.01374035]
["bitfinex","BTCUSD",1766116369470,0.029411,87352.0,87332.0,0.0058]
["bitfinex","BTCUSD",1766116369757,0.01144806,87351.0,87333.0,1.10781]
["bitfinex","BTCUSD",1766116369910,0.25836995,87352.0,87334.0,0.01374035]
["bitfinex","BTCUSD",1766116370110,0.01796307,87352.0,87333.0,0.49897]
["bitfinex","BTCUSD",1766116370313,0.01144845,87348.0,87337.0,0.49897]
["bitfinex","BTCUSD",1766116370512,0.01796307,87352.0,87337.0,0.001099]
["bitfinex","BTCUSD",1766116370776,0.01796307,87352.0,87338.0,0.60884]
["bitfinex","BTCUSD",1766116370898,0.01796307,87352.0,87343.0,0.49897]
["bitfinex","BTCUSD",1766116371103,0.01796307,87352.0,87344.0,0.60884]
["bitfinex","BTCUSD",1766116371305,0.01144623,87365.0,87347.0,0.60884]
["bitfinex","BTCUSD",1766116371524,0.01144649,87363.0,87352.0,0.001099]
["bitfinex","BTCUSD",1766116371724,0.24037935,87362.0,87349.0,0.60884]
["bitfinex","BTCUSD",1766116371920,0.50392,87360.0,87347.0,0.00010939]
["bitfinex","BTCUSD",1766116372272,0.05036486,87361.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116372273,0.45727,87355.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116372699,0.46871754,87355.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116373053,0.69766859,87355.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116373234,0.45727,87355.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116373432,0.0058,87359.0,87355.0,0.001099]
["bitfinex","BTCUSD",1766116373659,0.00590933,87359.0,87355.0,0.001099]
["bitfinex","BTCUSD",1766116373903,0.00590933,87359.0,87348.0,0.49897]
["bitfinex","BTCUSD",1766116373904,0.01144714,87358.0,87348.0,0.49897]
["bitfinex","BTCUSD",1766116374107,0.22894559,87357.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116374301,0.24039083,87358.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116374501,0.01144727,87357.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116375294,0.01144714,87358.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116375494,0.01144727,87357.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116375690,0.22894577,87357.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116375908,0.24039304,87357.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116376220,0.24039568,87356.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766116376421,0.05036486,87349.0,87334.0,0.03023742]
["bitfinex","BTCUSD",1766116376707,0.45727,87345.0,87332.0,0.0058]
["bitfinex","BTCUSD",1766116376853,0.6976961,87345.0,87332.0,0.0058]
["bitfinex","BTCUSD",1766116377059,0.45727,87345.0,87332.0,0.0058]
["bitfinex","BTCUSD",1766116377467,0.22897997,87344.0,87332.0,0.0058]
["bitfinex","BTCUSD",1766116377674,0.22897997,87344.0,87324.0,0.0907]
["bitfinex","BTCUSD",1766116377675,0.22898847,87341.0,87329.0,0.0058]
["bitfinex","BTCUSD",1766116377883,0.4687195,87340.0,87329.0,0.0058]
["bitfinex","BTCUSD",1766116378086,0.45727,87340.0,87329.0,0.0058]
["bitfinex","BTCUSD",1766116378516,0.4687195,87340.0,87329.0,0.0058]
["bitfinex","BTCUSD",1766116378732,0.45727,87340.0,87329.0,0.0058]
["bitfinex","BTCUSD",1766116379561,0.4687195,87340.0,87329.0,0.0058]
["bitfinex","BTCUSD",1766116379781,0.45727,87333.0,87321.0,0.03023742]
["bitfinex","BTCUSD",1766116379983,0.45727,87333.0,87319.0,0.0058]
["bitfinex","BTCUSD",1766116379984,0.01145081,87330.0,87319.0,0.0058]
["bitfinex","BTCUSD",1766116380159,0.24046718,87330.0,87319.0,0.0058]
["bitfinex","BTCUSD",1766116380363,0.45727,87333.0,87319.0,0.0058]
["bitfinex","BTCUSD",1766116380562,0.68627974,87333.0,87330.0,0.001099]
["bitfinex","BTCUSD",1766116380767,0.69773016,87333.0,87330.0,0.001099]
["bitfinex","BTCUSD",1766116381096,0.05036486,87335.0,87320.0,0.60884]
["bitfinex","BTCUSD",1766116381237,0.46307,87342.0,87322.0,0.60884]
["bitfinex","BTCUSD",1766116381238,0.01144937,87341.0,87322.0,0.60884]
["bitfinex","BTCUSD",1766116381438,0.46307,87342.0,87322.0,0.60884]
["bitfinex","BTCUSD",1766116381439,0.01145042,87333.0,87322.0,0.60884]
["bitfinex","BTCUSD",1766116381644,0.22900975,87333.0,87322.0,0.60884]
["bitfinex","BTCUSD",1766116381856,0.01145055,87332.0,87322.0,0.60884]
["bitfinex","BTCUSD",1766116382205,0.01145068,87331.0,87322.0,0.60884]
["bitfinex","BTCUSD",1766116382406,0.01145055,87332.0,87322.0,0.60884]
["bitfinex","BTCUSD",1766116382577,0.01145068,87331.0,87322.0,0.60884]
["bitfinex","BTCUSD",1766116382781,0.22897911,87345.0,87322.0,0.60884]
["bitfinex","BTCUSD",1766116382986,0.01145029,87334.0,87331.0,0.001099]
["bitfinex","BTCUSD",1766116383190,0.05036486,87341.0,87320.0,0.00010935]
["bitfinex","BTCUSD",1766116383391,0.47411121,87327.0,87320.0,0.00010935]
["bitfinex","BTCUSD",1766116383590,0.24047822,87326.0,87320.0,0.00010935]
["bitfinex","BTCUSD",1766116383840,0.01145173,87323.0,87320.0,0.00010935]
["bitfinex","BTCUSD",1766116384074,0.22904522,87319.0,87317.0,0.00415053]
["bitfinex","BTCUSD",1766116384274,0.01145147,87325.0,87317.0,0.00415053]
["bitfinex","BTCUSD",1766116384477,0.00010929,87325.0,87319.0,0.001099]
["bitfinex","BTCUSD",1766116384686,0.0058,87338.0,87323.0,0.45334]
["bitfinex","BTCUSD",1766116384947,0.22898025,87344.0,87325.0,0.55346787]
["bitfinex","BTCUSD",1766116385151,0.01144976,87338.0,87326.0,0.45334]
["bitfinex","BTCUSD",1766116385359,0.0058,87340.0,87326.0,0.45334]
["bitfinex","BTCUSD",1766116385763,0.0172495,87340.0,87326.0,0.45334]
["bitfinex","BTCUSD",1766116385973,0.01145016,87335.0,87324.0,0.0058]
["bitfinex","BTCUSD",1766116386173,0.01145108,87328.0,87314.0,0.03026645]
["bitfinex","BTCUSD",1766116386378,0.01145186,87322.0,87315.0,0.0058]
["bitfinex","BTCUSD",1766116386556,0.01145213,87320.0,87315.0,0.0058]
["bitfinex","BTCUSD",1766116386758,0.24049439,87321.0,87315.0,0.0058]
["bitfinex","BTCUSD",1766116387181,0.24049439,87321.0,87310.0,0.0058]
["bitfinex","BTCUSD",1766116387182,0.01145265,87316.0,87310.0,0.0058]
["bitfinex","BTCUSD",1766116387390,0.01145239,87318.0,87316.0,0.00101135]
["bitfinex","BTCUSD",1766116387596,0.01145226,87319.0,87316.0,1.35e-06]
["bitfinex","BTCUSD",1766116387987,0.24050299,87317.0,87310.0,0.0058]
["bitfinex","BTCUSD",1766116388313,0.01145252,87317.0,87310.0,0.0058]
["bitfinex","BTCUSD",1766116388422,0.24050345,87317.0,87310.0,0.0058]
["bitfinex","BTCUSD",1766116388629,0.22903818,87322.0,87310.0,0.0058]
["bitfinex","BTCUSD",1766116388630,0.22903543,87323.0,87310.0,0.0058]
["bitfinex","BTCUSD",1766116388843,0.01145134,87326.0,87312.0,0.56492]
["bitfinex","BTCUSD",1766116389040,0.24047897,87326.0,87312.0,0.56492]
["bitfinex","BTCUSD",1766116389252,0.01145173,87323.0,87312.0,0.56492]
["bitfinex","BTCUSD",1766116389722,0.23728776,87324.0,87312.0,0.56492]
["bitfinex","BTCUSD",1766116390194,0.01145094,87329.0,87313.0,0.45334]
["bitfinex","BTCUSD",1766116390408,0.01145186,87322.0,87312.0,0.45334]
["bitfinex","BTCUSD",1766116390635,0.22900885,87333.0,87314.0,0.45334]
["bitfinex","BTCUSD",1766116390854,0.01725029,87334.0,87316.0,0.56492]
["bitfinex","BTCUSD",1766116391084,0.01145068,87331.0,87316.0,0.57072]
["bitfinex","BTCUSD",1766116391307,0.01145055,87332.0,87316.0,0.57072]
["bitfinex","BTCUSD",1766116391533,0.2290085,87333.0,87316.0,0.57072]
["bitfinex","BTCUSD",1766116391534,0.01145042,87333.0,87317.0,0.01374302]
["bitfinex","BTCUSD",1766116391749,0.24625698,87334.0,87317.0,0.01374302]
["bitfinex","BTCUSD",1766116391975,0.01145055,87332.0,87317.0,0.01374302]
["bitfinex","BTCUSD",1766116392428,0.0058,87335.0,87316.0,0.0058]
["bitfinex","BTCUSD",1766116393064,0.0058,87335.0,87317.0,1.05466]
["bitfinex","BTCUSD",1766116393285,0.01725016,87335.0,87317.0,0.48058]
["bitfinex","BTCUSD",1766116393504,0.01725016,87335.0,87319.0,0.57408]
["bitfinex","BTCUSD",1766116393965,0.0058,87335.0,87319.0,0.57408]
["bitfinex","BTCUSD",1766116394198,0.01725016,87335.0,87319.0,0.57408]
["bitfinex","BTCUSD",1766116394421,0.01145029,87334.0,87319.0,0.57408]
["bitfinex","BTCUSD",1766116395101,0.0058,87335.0,87319.0,0.57408]
["bitfinex","BTCUSD",1766116395577,0.0058,87335.0,87312.0,0.0907]
["bitfinex","BTCUSD",1766116395578,0.01255026,87319.0,87300.0,1.05466]
["bitfinex","BTCUSD",1766116395832,0.24053403,87306.0,87300.0,8.765e-05]
["bitfinex","BTCUSD",1766116396045,0.01145317,87312.0,87300.0,8.765e-05]
["bitfinex","BTCUSD",1766116396242,0.01145357,87309.0,87300.0,8.765e-05]
["bitfinex","BTCUSD",1766116396700,0.01145396,87306.0,87300.0,8.765e-05]
["bitfinex","BTCUSD",1766116396901,0.0114537,87308.0,87300.0,8.765e-05]
["bitfinex","BTCUSD",1766116397056,0.01145383,87307.0,87300.0,8.765e-05]
["bitfinex","BTCUSD",1766116397255,0.01145396,87306.0,87300.0,8.765e-05]
["bitfinex","BTCUSD",1766116397456,0.01145383,87307.0,87300.0,8.765e-05]
["bitfinex","BTCUSD",1766116397658,0.01145396,87306.0,87300.0,8.765e-05]
["bitfinex","BTCUSD",1766116397879,0.01145409,87305.0,87300.0,8.765e-05]
["bitfinex","BTCUSD",1766116398076,0.0114537,87308.0,87300.0,8.765e-05]
["bitfinex","BTCUSD",1766116398479,0.01145396,87306.0,87300.0,8.765e-05]
["bitfinex","BTCUSD",1766116398683,0.01725331,87311.0,87300.0,8.765e-05]
["bitfinex","BTCUSD",1766116398888,0.01725331,87311.0,87290.0,0.61501747]
["bitfinex","BTCUSD",1766116398889,8.7e-05,87300.0,87291.0,0.0058]
["bitfinex","BTCUSD",1766116399232,0.01145422,87304.0,87291.0,0.0965]
["bitfinex","BTCUSD",1766116399456,0.01145396,87306.0,87291.0,0.0965]
["bitfinex","BTCUSD",1766116399652,0.01145449,87302.0,87291.0,0.0965]
["bitfinex","BTCUSD",1766116399925,0.24053604,87305.0,87291.0,0.0965]
["bitfinex","BTCUSD",1766116400160,0.01145449,87302.0,87291.0,0.0965]
["bitfinex","BTCUSD",1766116400356,0.24054159,87303.0,87291.0,0.0965]
["bitfinex","BTCUSD",1766116400556,0.01145409,87305.0,87291.0,0.0965]
["bitfinex","BTCUSD",1766116400807,0.24054207,87303.0,87291.0,0.0965]
["bitfinex","BTCUSD",1766116401038,0.24054207,87303.0,87276.0,0.05001839]
["bitfinex","BTCUSD",1766116401039,0.05036486,87301.0,87272.0,0.48058]
["bitfinex","BTCUSD",1766116401264,0.01145462,87301.0,87287.0,0.57408]
["bitfinex","BTCUSD",1766116401472,0.01145488,87299.0,87288.0,0.0058]
["bitfinex","BTCUSD",1766116401645,0.01145383,87307.0,87289.0,0.57408]
["bitfinex","BTCUSD",1766116401874,0.0058,87306.0,87294.0,0.48058]
["bitfinex","BTCUSD",1766116402079,0.0058,87306.0,87305.0,0.0011]
["bitfinex","BTCUSD",1766116402282,0.01145317,87312.0,87305.0,0.0011]
["bitfinex","BTCUSD",1766116402409,0.24631995,87311.0,87295.0,0.48638]
["bitfinex","BTCUSD",1766116402614,0.0114537,87308.0,87296.0,0.57408]
["bitfinex","BTCUSD",1766116402812,0.01145344,87310.0,87296.0,0.57408]
["bitfinex","BTCUSD",1766116403046,0.01725331,87311.0,87296.0,0.57408]
["bitfinex","BTCUSD",1766116403249,0.01725331,87311.0,87297.0,0.57408]
["bitfinex","BTCUSD",1766116403448,0.0058,87311.0,87300.0,0.48058]
["bitfinex","BTCUSD",1766116404017,0.24051921,87312.0,87300.0,0.48058]
["bitfinex","BTCUSD",1766116404219,0.22906648,87311.0,87300.0,0.48058]
["bitfinex","BTCUSD",1766116404444,0.01145357,87309.0,87300.0,0.48058]
["bitfinex","BTCUSD",1766116404646,0.01145383,87307.0,87295.0,0.0058]
["bitfinex","BTCUSD",1766116404846,0.24053063,87307.0,87295.0,0.0058]
["bitfinex","BTCUSD",1766116405080,0.01145396,87306.0,87295.0,0.0058]
["bitfinex","BTCUSD",1766116405310,0.22907262,87309.0,87295.0,0.0058]
["bitfinex","BTCUSD",1766116405453,0.0114537,87308.0,87296.0,0.57408]
["bitfinex","BTCUSD",1766116405650,0.01145226,87319.0,87297.0,0.48058]
["bitfinex","BTCUSD",1766116405862,0.01145226,87319.0,87295.0,0.0058]
["bitfinex","BTCUSD",1766116405863,0.22907138,87310.0,87308.0,0.0011]
["bitfinex","BTCUSD",1766116406061,0.01145409,87305.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116406313,0.24052607,87309.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116406539,0.22907648,87308.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116406693,0.01145409,87305.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116406874,0.24053338,87306.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116407082,0.01145396,87306.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116407307,0.24053461,87306.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116407513,0.01145383,87307.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116407718,0.05036486,87329.0,87301.0,0.59362]
["bitfinex","BTCUSD",1766116407945,0.01145291,87314.0,87303.0,0.59362]
["bitfinex","BTCUSD",1766116408282,0.24050028,87318.0,87303.0,0.59362]
["bitfinex","BTCUSD",1766116408501,0.01145252,87317.0,87303.0,0.59362]
["bitfinex","BTCUSD",1766116408721,0.2405041,87317.0,87303.0,0.59362]
["bitfinex","BTCUSD",1766116409191,0.7049141,87317.0,87301.0,0.45745]
["bitfinex","BTCUSD",1766116409622,0.01145252,87317.0,87303.0,0.45745]
["bitfinex","BTCUSD",1766116409849,0.01145304,87313.0,87303.0,0.45745]
["bitfinex","BTCUSD",1766116410096,0.22906423,87312.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116410377,0.01145317,87312.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116410616,0.01145331,87311.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116410830,0.01145383,87307.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116411032,0.4758637,87308.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116411233,0.46441,87308.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116411362,0.4758637,87308.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116411565,0.01145383,87307.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116411808,0.46441,87308.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116413294,0.4758637,87308.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116413496,0.46441,87308.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116414468,0.70493788,87308.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116414661,0.24053608,87305.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116414869,0.01145409,87305.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116415133,0.24053965,87304.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116415413,0.01145383,87307.0,87299.0,0.0058]
["bitfinex","BTCUSD",1766116415595,0.01145383,87307.0,87292.0,0.45745]
["bitfinex","BTCUSD",1766116415596,0.47586396,87306.0,87292.0,0.0058]
["bitfinex","BTCUSD",1766116415754,0.46441,87306.0,87292.0,0.0058]
["bitfinex","BTCUSD",1766116417149,0.01145436,87303.0,87292.0,0.0058]
["bitfinex","BTCUSD",1766116417355,0.01145449,87302.0,87292.0,0.0058]
["bitfinex","BTCUSD",1766116417556,0.01145462,87301.0,87292.0,0.0058]
["bitfinex","BTCUSD",1766116417943,0.01145422,87304.0,87292.0,0.0058]
["bitfinex","BTCUSD",1766116418084,0.24053915,87304.0,87292.0,0.0058]
["bitfinex","BTCUSD",1766116418289,0.70494539,87306.0,87292.0,0.0058]
["bitfinex","BTCUSD",1766116418520,0.01145409,87305.0,87292.0,0.0058]
["bitfinex","BTCUSD",1766116418915,0.01145422,87304.0,87292.0,0.0058]
["bitfinex","BTCUSD",1766116419468,0.24053644,87305.0,87292.0,0.0058]
["bitfinex","BTCUSD",1766116419596,0.70494346,87306.0,87292.0,0.0058]
["bitfinex","BTCUSD",1766116419801,0.47586396,87306.0,87292.0,0.0058]
["bitfinex","BTCUSD",1766116420003,0.01145462,87301.0,87292.0,0.59942]
["bitfinex","BTCUSD",1766116420224,0.2405438,87303.0,87292.0,0.59942]
["bitfinex","BTCUSD",1766116420689,0.01145449,87302.0,87292.0,0.59942]
["bitfinex","BTCUSD",1766116420871,0.2405438,87303.0,87292.0,0.59942]
["bitfinex","BTCUSD",1766116421076,0.0844753,87344.0,87294.0,0.59362]
["bitfinex","BTCUSD",1766116421428,0.01145108,87328.0,87311.0,0.45745]
["bitfinex","BTCUSD",1766116421648,0.22906481,87312.0,87286.0,0.45745]
["bitfinex","BTCUSD",1766116421877,0.05036486,87316.0,87275.0,0.63364047]
["bitfinex","BTCUSD",1766116421878,0.01145567,87293.0,87275.0,0.63364047]
["bitfinex","BTCUSD",1766116422087,0.01145777,87277.0,87268.0,0.0004]
["bitfinex","BTCUSD",1766116422292,0.24061684,87276.0,87268.0,0.0058]
["bitfinex","BTCUSD",1766116422506,0.01145803,87275.0,87268.0,0.0058]
["bitfinex","BTCUSD",1766116422720,0.0114579,87276.0,87268.0,0.0058]
["bitfinex","BTCUSD",1766116422979,0.0114575,87279.0,87268.0,0.0058]
["bitfinex","BTCUSD",1766116423196,0.01145737,87280.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116423433,0.68786574,87280.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116423635,0.0114575,87279.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116423811,0.24060885,87279.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116424109,0.0114575,87279.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116424315,0.01145737,87280.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116424515,0.46441,87281.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116424719,0.01145737,87280.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116424895,0.01145711,87282.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116425097,0.61572727,87280.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116426972,0.62718464,87280.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116427171,0.61572727,87280.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116428620,0.22915812,87276.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116428822,0.0114579,87276.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116429212,0.01145764,87278.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116429414,0.0114579,87276.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116429628,0.49901,87280.0,87268.0,0.00616424]
["bitfinex","BTCUSD",1766116429831,0.01145514,87297.0,87270.0,1.07263]
["bitfinex","BTCUSD",1766116430151,0.61572727,87300.0,87273.0,0.05001839]
["bitfinex","BTCUSD",1766116430353,1.23665202,87300.0,87274.0,0.0058]
["bitfinex","BTCUSD",1766116430621,0.01145567,87293.0,87273.0,0.05001839]
["bitfinex","BTCUSD",1766116430847,0.01145514,87297.0,87272.0,1.07263]
["bitfinex","BTCUSD",1766116430848,0.24058644,87287.0,87272.0,0.59411]
["bitfinex","BTCUSD",1766116431057,0.01145711,87282.0,87273.0,0.0058]
["bitfinex","BTCUSD",1766116431273,0.01145711,87282.0,87268.0,0.00036424]
["bitfinex","BTCUSD",1766116431274,0.01145816,87274.0,87268.0,4.24e-06]
["bitfinex","BTCUSD",1766116431478,0.22920584,87258.0,87256.0,4.24e-06]
["bitfinex","BTCUSD",1766116431704,1.11428,87257.0,87256.0,0.00011376]
["bitfinex","BTCUSD",1766116431918,0.01146079,87254.0,87241.0,0.0004]
["bitfinex","BTCUSD",1766116432125,0.24066623,87258.0,87242.0,0.00065614]
["bitfinex","BTCUSD",1766116432332,0.62718727,87260.0,87243.0,1.07263]
["bitfinex","BTCUSD",1766116432534,0.11572727,87253.0,87242.0,0.00065614]
["bitfinex","BTCUSD",1766116432737,0.05036486,87255.0,87244.0,0.59411]
["bitfinex","BTCUSD",1766116433146,0.05036486,87255.0,87254.0,0.00047122]
["bitfinex","BTCUSD",1766116434402,0.05036486,87255.0,87254.0,2.2e-07]
["bitfinex","BTCUSD",1766116435138,0.0058,87268.0,87255.0,0.000471]
["bitfinex","BTCUSD",1766116435593,0.49901,87267.0,87255.0,0.000471]
["bitfinex","BTCUSD",1766116435802,0.51626908,87267.0,87250.0,0.59411]
["bitfinex","BTCUSD",1766116435928,0.01145921,87266.0,87250.0,0.59411]
["bitfinex","BTCUSD",1766116436132,0.01145934,87265.0,87250.0,0.59411]
["bitfinex","BTCUSD",1766116436337,0.22916989,87272.0,87250.0,0.59411]
["bitfinex","BTCUSD",1766116436338,0.01145685,87284.0,87265.0,0.000471]
["bitfinex","BTCUSD",1766116436535,0.49901,87290.0,87269.0,0.59411]
["bitfinex","BTCUSD",1766116436740,0.0114554,87295.0,87275.0,1.07263]
["bitfinex","BTCUSD",1766116436943,0.0114554,87295.0,87276.0,0.0058]
["bitfinex","BTCUSD",1766116437145,0.05616486,87296.0,87276.0,0.0058]
["bitfinex","BTCUSD",1766116437347,0.49901,87299.0,87277.0,0.59411]
["bitfinex","BTCUSD",1766116437687,0.50517476,87299.0,87281.0,0.59411]
["bitfinex","BTCUSD",1766116437885,0.00036476,87299.0,87283.0,0.47852]
["bitfinex","BTCUSD",1766116438104,0.00036476,87299.0,87284.0,0.59991]
["bitfinex","BTCUSD",1766116440036,0.00036476,87299.0,87266.0,0.0614776]
["bitfinex","BTCUSD",1766116440037,0.01145645,87287.0,87272.0,0.47852]
["bitfinex","BTCUSD",1766116440407,0.01145606,87290.0,87273.0,0.0058]
["bitfinex","BTCUSD",1766116440408,0.01145724,87281.0,87273.0,0.0058]
["bitfinex","BTCUSD",1766116440603,0.51046711,87282.0,87273.0,0.0058]
["bitfinex","BTCUSD",1766116440812,0.49901,87281.0,87273.0,0.0058]
["bitfinex","BTCUSD",1766116441022,0.01145672,87285.0,87273.0,0.0058]
["bitfinex","BTCUSD",1766116441023,0.01145645,87287.0,87273.0,0.0058]
["bitfinex","BTCUSD",1766116441222,0.49901,87293.0,87273.0,0.0058]
["bitfinex","BTCUSD",1766116441223,0.01145527,87296.0,87277.0,0.59411]
["bitfinex","BTCUSD",1766116441538,0.49901,87289.0,87265.0,0.05001839]
["bitfinex","BTCUSD",1766116441821,0.0114554,87295.0,87276.0,0.59411]
["bitfinex","BTCUSD",1766116442035,0.01145593,87291.0,87277.0,0.0058]
["bitfinex","BTCUSD",1766116442177,0.01145593,87291.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766116442178,0.000629,87277.0,87273.0,0.0058]
["bitfinex","BTCUSD",1766116442566,0.01145764,87278.0,87273.0,0.0058]
["bitfinex","BTCUSD",1766116442772,0.49901,87280.0,87269.0,0.0058]
["bitfinex","BTCUSD",1766116445619,0.01145619,87289.0,87280.0,0.000471]
["bitfinex","BTCUSD",1766116445769,0.05036486,87288.0,87280.0,0.000471]
["bitfinex","BTCUSD",1766116446149,0.53230486,87288.0,87269.0,0.61034]
["bitfinex","BTCUSD",1766116446356,0.53230486,87288.0,87269.0,0.0058]
["bitfinex","BTCUSD",1766116446357,0.01145803,87275.0,87269.0,0.0058]
["bitfinex","BTCUSD",1766116446557,0.0058,87284.0,87269.0,1e-06]
["bitfinex","BTCUSD",1766116446772,0.01145698,87283.0,87269.0,1e-06]
["bitfinex","BTCUSD",1766116447191,0.0114579,87276.0,87269.0,1e-06]
["bitfinex","BTCUSD",1766116447405,0.01145803,87275.0,87269.0,1e-06]
["bitfinex","BTCUSD",1766116447612,0.24061658,87276.0,87269.0,1e-06]
["bitfinex","BTCUSD",1766116447819,0.01145803,87275.0,87269.0,1e-06]
["bitfinex","BTCUSD",1766116448057,0.01145803,87275.0,87256.0,0.60454]
["bitfinex","BTCUSD",1766116448058,0.01145698,87283.0,87261.0,0.49417]
["bitfinex","BTCUSD",1766116448265,0.01145737,87280.0,87275.0,0.0011]
["bitfinex","BTCUSD",1766116448478,0.01145829,87273.0,87262.0,0.0058]
["bitfinex","BTCUSD",1766116448693,0.81370871,87276.0,87262.0,0.0058]
["bitfinex","BTCUSD",1766116448694,0.48194,87272.0,87262.0,0.0058]
["bitfinex","BTCUSD",1766116449941,0.48194,87272.0,87262.0,0.00605614]
["bitfinex","BTCUSD",1766116450512,0.01145764,87278.0,87262.0,0.00605614]
["bitfinex","BTCUSD",1766116450721,0.0058,87277.0,87262.0,0.00605614]
["bitfinex","BTCUSD",1766116451114,0.0058,87277.0,87265.0,0.60454]
["bitfinex","BTCUSD",1766116451394,0.0058,87277.0,87266.0,0.60454]
["bitfinex","BTCUSD",1766116452140,0.0058,87277.0,87265.0,0.49417]
["bitfinex","BTCUSD",1766116453166,0.0058,87277.0,87248.0,0.04002047]
["bitfinex","BTCUSD",1766116453167,0.47040934,87265.0,87248.0,0.04002047]
["bitfinex","BTCUSD",1766116453390,0.47040934,87265.0,87250.0,0.0058]
["bitfinex","BTCUSD",1766116453391,0.46930934,87265.0,87250.0,0.0058]
["bitfinex","BTCUSD",1766116453590,0.69849687,87265.0,87250.0,0.0058]
["bitfinex","BTCUSD",1766116453789,0.45785,87265.0,87251.0,0.60111]
["bitfinex","BTCUSD",1766116454019,0.01725895,87268.0,87252.0,0.60111]
["bitfinex","BTCUSD",1766116454456,0.0058,87268.0,87252.0,0.60111]
["bitfinex","BTCUSD",1766116454657,0.68701836,87273.0,87253.0,0.47581]
["bitfinex","BTCUSD",1766116454658,0.45785,87273.0,87253.0,0.47581]
["bitfinex","BTCUSD",1766116454801,0.0058,87270.0,87256.0,1.07692]
["bitfinex","BTCUSD",1766116455010,0.45785,87273.0,87257.0,0.60691]
["bitfinex","BTCUSD",1766116455888,0.46930829,87273.0,87257.0,0.0058]
["bitfinex","BTCUSD",1766116456106,0.46930856,87271.0,87257.0,0.0058]
["bitfinex","BTCUSD",1766116456307,0.05036486,87266.0,87257.0,0.0058]
["bitfinex","BTCUSD",1766116456726,0.6984633,87277.0,87258.0,0.47581]
["bitfinex","BTCUSD",1766116456934,0.69846331,87277.0,87258.0,0.47581]
["bitfinex","BTCUSD",1766116457136,0.69846331,87277.0,87257.0,0.60691]
["bitfinex","BTCUSD",1766116457137,0.0114575,87279.0,87262.0,1.07692]
["bitfinex","BTCUSD",1766116457289,0.0114575,87279.0,87257.0,0.0058]
["bitfinex","BTCUSD",1766116457290,0.14106486,87278.0,87258.0,0.60111]
["bitfinex","BTCUSD",1766116457499,0.14106486,87278.0,87262.0,0.60111]
["bitfinex","BTCUSD",1766116457708,0.1525225,87278.0,87262.0,0.60111]
["bitfinex","BTCUSD",1766116458110,0.0907,87278.0,87263.0,1.07692]
["bitfinex","BTCUSD",1766116458326,0.29097051,87280.0,87263.0,1.07692]
["bitfinex","BTCUSD",1766116458883,0.6315575,87279.0,87263.0,0.47581]
["bitfinex","BTCUSD",1766116459087,0.22915899,87276.0,87263.0,0.47581]
["bitfinex","BTCUSD",1766116459328,0.24061962,87275.0,87263.0,0.47581]
["bitfinex","BTCUSD",1766116459529,0.01725816,87274.0,87263.0,0.47581]
["bitfinex","BTCUSD",1766116459843,0.01145842,87272.0,87263.0,0.47581]
["bitfinex","BTCUSD",1766116460054,0.01145856,87271.0,87263.0,0.47581]
["bitfinex","BTCUSD",1766116460266,0.01145842,87272.0,87263.0,0.47581]
["bitfinex","BTCUSD",1766116460472,0.01145882,87269.0,87263.0,0.47581]
["bitfinex","BTCUSD",1766116460739,0.0011,87263.0,87261.0,0.60111]
["bitfinex","BTCUSD",1766116460945,0.01145947,87264.0,87248.0,0.03026571]
["bitfinex","BTCUSD",1766116460946,0.01146039,87257.0,87248.0,0.03026571]
["bitfinex","BTCUSD",1766116461157,0.01146039,87257.0,87247.0,0.60111]
["bitfinex","BTCUSD",1766116461158,0.01146105,87252.0,87249.0,0.0058]
["bitfinex","BTCUSD",1766116461602,0.01146105,87252.0,87249.0,0.0047]
["bitfinex","BTCUSD",1766116461822,0.22922636,87250.0,87249.0,0.0047]
["bitfinex","BTCUSD",1766116462065,0.22924212,87244.0,87241.0,0.0004]
["bitfinex","BTCUSD",1766116462266,0.2407125,87241.0,87234.0,0.0058]
["bitfinex","BTCUSD",1766116462480,0.2407125,87241.0,87230.0,0.04042047]
["bitfinex","BTCUSD",1766116462481,0.01146342,87234.0,87221.0,0.04002047]
["bitfinex","BTCUSD",1766116462675,0.24072908,87235.0,87225.0,0.0058]
["bitfinex","BTCUSD",1766116462874,0.05036486,87234.0,87225.0,0.0058]
["bitfinex","BTCUSD",1766116463035,0.00010934,87235.0,87234.0,0.0011]
["bitfinex","BTCUSD",1766116463237,0.01157262,87235.0,87231.0,0.0058]
["bitfinex","BTCUSD",1766116463444,0.00010934,87235.0,87231.0,0.0058]
["bitfinex","BTCUSD",1766116463640,0.01146342,87234.0,87231.0,0.0058]
["bitfinex","BTCUSD",1766116464045,0.24073283,87234.0,87231.0,0.0058]
["bitfinex","BTCUSD",1766116464245,0.0011,87231.0,87222.0,0.0004]
["bitfinex","BTCUSD",1766116464587,0.0114646,87225.0,87222.0,0.0004]
["bitfinex","BTCUSD",1766116464780,0.01146565,87217.0,87209.0,0.04588]
["bitfinex","BTCUSD",1766116464996,0.01146512,87221.0,87209.0,0.04588]
["bitfinex","BTCUSD",1766116465227,0.05036486,87234.0,87205.0,4.7e-07]
["bitfinex","BTCUSD",1766116465358,0.0011,87209.0,87201.0,0.0062]
["bitfinex","BTCUSD",1766116465810,0.01146657,87210.0,87201.0,0.0062]
["bitfinex","BTCUSD",1766116466411,0.24079308,87212.0,87201.0,0.0062]
["bitfinex","BTCUSD",1766116466616,0.01146644,87211.0,87201.0,0.0062]
["bitfinex","BTCUSD",1766116467769,0.22932273,87214.0,87201.0,0.0062]
["bitfinex","BTCUSD",1766116468050,0.01146618,87213.0,87201.0,0.0062]
["bitfinex","BTCUSD",1766116468271,0.45785,87212.0,87201.0,0.0062]
["bitfinex","BTCUSD",1766116468667,0.45785,87212.0,87211.0,0.00069161]
["bitfinex","BTCUSD",1766116469373,0.0907,87230.0,87211.0,0.00069161]
["bitfinex","BTCUSD",1766116469588,0.06182893,87229.0,87212.0,1.07692]
["bitfinex","BTCUSD",1766116469903,0.0907,87226.0,87212.0,1.07692]
["bitfinex","BTCUSD",1766116470049,0.01146473,87224.0,87209.0,0.0058]
["bitfinex","BTCUSD",1766116470232,0.0114646,87225.0,87209.0,0.0058]
["bitfinex","BTCUSD",1766116470428,0.01146486,87223.0,87209.0,0.0058]
["bitfinex","BTCUSD",1766116470636,0.45785,87222.0,87209.0,0.0058]
["bitfinex","BTCUSD",1766116471037,0.46931499,87222.0,87209.0,0.0058]
["bitfinex","BTCUSD",1766116471291,0.24076365,87223.0,87201.0,0.0004]
["bitfinex","BTCUSD",1766116471292,0.0114667,87209.0,87201.0,0.0004]
["bitfinex","BTCUSD",1766116471493,0.0114667,87209.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766116471494,0.01146854,87195.0,87178.0,1.07692]
["bitfinex","BTCUSD",1766116471799,0.06183314,87197.0,87180.0,0.47581]
["bitfinex","BTCUSD",1766116472169,0.45785,87198.0,87181.0,0.60111]
["bitfinex","BTCUSD",1766116472335,0.05036486,87197.0,87181.0,0.60111]
["bitfinex","BTCUSD",1766116472740,0.01146841,87196.0,87181.0,0.60121955]
["bitfinex","BTCUSD",1766116472939,0.01146867,87194.0,87181.0,0.60121955]
["bitfinex","BTCUSD",1766116473155,0.01146881,87193.0,87181.0,0.00010955]
["bitfinex","BTCUSD",1766116473393,0.50821486,87197.0,87181.0,0.00010955]
["bitfinex","BTCUSD",1766116473843,0.01146723,87205.0,87182.0,0.60111]
["bitfinex","BTCUSD",1766116474051,0.01146696,87207.0,87181.0,0.00010955]
["bitfinex","BTCUSD",1766116474052,0.01146696,87207.0,87187.0,0.47581]
["bitfinex","BTCUSD",1766116474265,0.45785,87209.0,87192.0,1.07692]
["bitfinex","BTCUSD",1766116474558,0.4693167,87209.0,87193.0,0.0058]
["bitfinex","BTCUSD",1766116474759,0.01146683,87208.0,87193.0,0.0058]
["bitfinex","BTCUSD",1766116475010,0.68718616,87209.0,87207.0,0.00081737]
["bitfinex","BTCUSD",1766116475206,0.01146683,87208.0,87193.0,0.0058]
["bitfinex","BTCUSD",1766116475548,0.6201,87228.0,87198.0,1.50409028]
["bitfinex","BTCUSD",1766116475755,0.08509431,87229.0,87205.0,0.47581]
["bitfinex","BTCUSD",1766116475950,0.46931236,87242.0,87214.0,0.47581]
["bitfinex","BTCUSD",1766116476159,0.45785,87242.0,87222.0,0.47581]
["bitfinex","BTCUSD",1766116476407,0.04591853,87251.0,87225.0,0.47581]
["bitfinex","BTCUSD",1766116476622,0.04591853,87251.0,87230.0,0.60111]
["bitfinex","BTCUSD",1766116476623,0.0907,87250.0,87230.0,0.60111]
["bitfinex","BTCUSD",1766116476795,0.01146092,87253.0,87234.0,0.60111]
["bitfinex","BTCUSD",1766116476998,0.01146105,87252.0,87235.0,0.60111]
["bitfinex","BTCUSD",1766116477152,0.01146144,87249.0,87235.0,0.60111]
["bitfinex","BTCUSD",1766116477717,0.01146158,87248.0,87231.0,0.05172]
["bitfinex","BTCUSD",1766116477916,0.01146144,87249.0,87231.0,0.05172]
["bitfinex","BTCUSD",1766116478077,0.01146158,87248.0,87228.0,0.60111]
["bitfinex","BTCUSD",1766116478253,0.01146158,87248.0,87229.0,0.05172]
["bitfinex","BTCUSD",1766116478463,0.01146197,87245.0,87229.0,0.05172]
["bitfinex","BTCUSD",1766116478970,0.01146184,87246.0,87229.0,0.05172]
["bitfinex","BTCUSD",1766116479176,0.22924776,87242.0,87229.0,0.05172]
["bitfinex","BTCUSD",1766116479304,0.01146236,87242.0,87230.0,0.05172]
["bitfinex","BTCUSD",1766116479728,0.01146276,87239.0,87231.0,0.0058]
["bitfinex","BTCUSD",1766116479961,0.01146289,87238.0,87232.0,0.0058]
["bitfinex","BTCUSD",1766116480328,0.01146302,87237.0,87232.0,0.0058]
["bitfinex","BTCUSD",1766116480549,0.45785,87255.0,87237.0,0.0011]
["bitfinex","BTCUSD",1766116480864,0.01146039,87257.0,87239.0,0.47581]
["bitfinex","BTCUSD",1766116481060,0.10216052,87256.0,87240.0,0.60111]
["bitfinex","BTCUSD",1766116481238,0.24066868,87257.0,87240.0,0.60111]
["bitfinex","BTCUSD",1766116481239,0.0907,87257.0,87240.0,0.60111]
["bitfinex","BTCUSD",1766116481608,0.10216039,87257.0,87241.0,0.0058]
["bitfinex","BTCUSD",1766116481740,0.01146066,87255.0,87241.0,0.0058]
["bitfinex","BTCUSD",1766116482245,0.24067426,87255.0,87241.0,0.0058]
["bitfinex","BTCUSD",1766116482442,0.0115703,87253.0,87241.0,0.0058]
["bitfinex","BTCUSD",1766116482651,0.00010938,87253.0,87241.0,0.0058]
["bitfinex","BTCUSD",1766116482850,0.01146118,87251.0,87241.0,0.0058]
["bitfinex","BTCUSD",1766116483051,0.24068215,87252.0,87241.0,0.0058]
["bitfinex","BTCUSD",1766116483250,0.01146118,87251.0,87241.0,0.0058]
["bitfinex","BTCUSD",1766116483463,0.01146131,87250.0,87241.0,0.0058]
["bitfinex","BTCUSD",1766116483866,0.2406901,87250.0,87241.0,0.0058]
["bitfinex","BTCUSD",1766116484129,0.01146131,87250.0,87231.0,0.61552]
["bitfinex","BTCUSD",1766116484350,0.24068859,87250.0,87232.0,0.05172]
["bitfinex","BTCUSD",1766116484551,0.46552,87252.0,87234.0,1.11081]
["bitfinex","BTCUSD",1766116484839,0.46552,87252.0,87235.0,0.0058]
["bitfinex","BTCUSD",1766116485259,0.47698105,87252.0,87235.0,0.0058]
["bitfinex","BTCUSD",1766116485461,0.46552,87252.0,87235.0,0.0058]
["bitfinex","BTCUSD",1766116485666,0.00010938,87253.0,87238.0,0.61552]
["bitfinex","BTCUSD",1766116485865,0.00010938,87253.0,87239.0,0.62132]
["bitfinex","BTCUSD",1766116486399,0.0115703,87253.0,87239.0,0.62132]
["bitfinex","BTCUSD",1766116486644,0.01146118,87251.0,87239.0,0.0058]
["bitfinex","BTCUSD",1766116486793,0.2292211,87252.0,87239.0,0.0058]
["bitfinex","BTCUSD",1766116486993,0.24068215,87252.0,87239.0,0.0058]
["bitfinex","BTCUSD",1766116487200,0.24068215,87252.0,87239.0,0.62132]
["bitfinex","BTCUSD",1766116487400,0.01146158,87248.0,87240.0,0.0058]
["bitfinex","BTCUSD",1766116487600,0.01146184,87246.0,87240.0,0.0058]
["bitfinex","BTCUSD",1766116487795,0.0114621,87244.0,87238.0,0.0058]
["bitfinex","BTCUSD",1766116487976,0.02520578,87245.0,87238.0,0.0058]
["bitfinex","BTCUSD",1766116488178,0.0114621,87244.0,87238.0,0.0058]
["bitfinex","BTCUSD",1766116488390,0.46552,87245.0,87238.0,0.0058]
["bitfinex","BTCUSD",1766116488724,0.01146223,87243.0,87238.0,0.0058]
["bitfinex","BTCUSD",1766116488925,0.01146223,87243.0,87235.0,0.0041502]
["bitfinex","BTCUSD",1766116488926,0.0114625,87241.0,87235.0,0.0041502]
["bitfinex","BTCUSD",1766116489127,0.02520631,87241.0,87235.0,2e-07]
["bitfinex","BTCUSD",1766116489285,0.02520631,87241.0,87220.0,0.49529]
["bitfinex","BTCUSD",1766116489286,0.22926986,87234.0,87220.0,0.49529]
["bitfinex","BTCUSD",1766116489489,0.24073192,87234.0,87225.0,0.00605152]
["bitfinex","BTCUSD",1766116489891,0.46552,87237.0,87225.0,0.00605152]
["bitfinex","BTCUSD",1766116490209,0.01146328,87235.0,87225.0,0.00605152]
["bitfinex","BTCUSD",1766116490723,0.01146342,87234.0,87225.0,0.00605152]
["bitfinex","BTCUSD",1766116490956,0.01146368,87232.0,87225.0,0.00025152]
["bitfinex","BTCUSD",1766116491149,0.24073788,87232.0,87225.0,1.52e-06]
["bitfinex","BTCUSD",1766116491352,0.01146328,87235.0,87225.0,1.52e-06]
["bitfinex","BTCUSD",1766116491510,0.01726289,87238.0,87225.0,1.52e-06]
["bitfinex","BTCUSD",1766116491713,0.22928943,87226.0,87225.0,1.52e-06]
["bitfinex","BTCUSD",1766116491919,0.22928886,87227.0,87225.0,1.52e-06]
["bitfinex","BTCUSD",1766116492124,0.22928943,87226.0,87225.0,1.52e-06]
["bitfinex","BTCUSD",1766116492335,0.24303324,87226.0,87225.0,1.52e-06]
["bitfinex","BTCUSD",1766116492765,0.01146526,87220.0,87212.0,1.52e-06]
["bitfinex","BTCUSD",1766116492939,0.01146565,87217.0,87209.0,0.0058]
["bitfinex","BTCUSD",1766116493158,0.24078229,87216.0,87207.0,0.0058]
["bitfinex","BTCUSD",1766116493330,0.00010932,87217.0,87216.0,0.0011]
["bitfinex","BTCUSD",1766116493525,0.00010932,87217.0,87207.0,0.0058]
["bitfinex","BTCUSD",1766116493932,0.01146604,87214.0,87207.0,0.0058]
["bitfinex","BTCUSD",1766116494131,0.01146618,87213.0,87207.0,0.0058]
["bitfinex","BTCUSD",1766116494336,0.01146591,87215.0,87204.0,0.61552]
["bitfinex","BTCUSD",1766116494537,0.24078671,87215.0,87205.0,0.0058]
["bitfinex","BTCUSD",1766116494851,0.01146696,87207.0,87194.0,0.49529]
["bitfinex","BTCUSD",1766116495035,0.24080678,87207.0,87195.0,0.0058]
["bitfinex","BTCUSD",1766116495253,0.01146762,87202.0,87195.0,0.0058]
["bitfinex","BTCUSD",1766116495460,0.01146933,87189.0,87179.0,0.61552]
["bitfinex","BTCUSD",1766116495671,0.01146946,87188.0,87180.0,0.0058]
["bitfinex","BTCUSD",1766116495876,0.01146946,87188.0,87178.0,0.0058]
["bitfinex","BTCUSD",1766116496098,0.01146946,87188.0,87174.0,0.0502]
["bitfinex","BTCUSD",1766116496099,0.01147012,87183.0,87175.0,0.0058]
["bitfinex","BTCUSD",1766116496310,0.01374381,87182.0,87175.0,0.0058]
["bitfinex","BTCUSD",1766116496510,0.22941304,87179.0,87174.0,0.0502]
["bitfinex","BTCUSD",1766116496715,0.01147038,87181.0,87174.0,0.0502]
["bitfinex","BTCUSD",1766116496911,0.01147065,87179.0,87168.0,0.05182]
["bitfinex","BTCUSD",1766116497122,0.05036486,87173.0,87161.0,0.0058]
["bitfinex","BTCUSD",1766116497325,0.25464936,87172.0,87161.0,0.0058]
["bitfinex","BTCUSD",1766116497526,0.24670555,87172.0,87161.0,0.0058]
["bitfinex","BTCUSD",1766116497831,0.47132,87172.0,87157.0,0.0004]
["bitfinex","BTCUSD",1766116498671,0.58263,87171.0,87157.0,0.0004]
["bitfinex","BTCUSD",1766116498859,0.46552,87170.0,87157.0,0.0004]
["bitfinex","BTCUSD",1766116499244,0.0058,87172.0,87157.0,0.0004]
["bitfinex","BTCUSD",1766116499245,0.46552,87168.0,87157.0,0.0004]
["bitfinex","BTCUSD",1766116499607,0.46552,87168.0,87167.0,4.08e-06]
["bitfinex","BTCUSD",1766116499900,1.04815,87168.0,87167.0,4.08e-06]
["bitfinex","BTCUSD",1766116500237,0.46552,87168.0,87167.0,4.08e-06]
["bitfinex","BTCUSD",1766116500642,0.0058,87172.0,87168.0,0.0011]
["bitfinex","BTCUSD",1766116501044,0.05036486,87171.0,87168.0,0.0011]
["bitfinex","BTCUSD",1766116501344,0.46552,87168.0,87157.0,0.0004]
["bitfinex","BTCUSD",1766116501568,0.46552,87173.0,87157.0,0.0004]
["bitfinex","BTCUSD",1766116501773,0.46552,87168.0,87141.0,0.0907]
["bitfinex","BTCUSD",1766116502113,0.46552,87153.0,87134.0,0.49529]
["bitfinex","BTCUSD",1766116502393,0.69503396,87141.0,87129.0,0.05]
["bitfinex","BTCUSD",1766116502594,0.01147604,87138.0,87129.0,0.05]
["bitfinex","BTCUSD",1766116502776,0.0058,87140.0,87130.0,0.56365]
["bitfinex","BTCUSD",1766116502975,0.0058,87140.0,87129.0,0.50095]
["bitfinex","BTCUSD",1766116502976,0.01147591,87139.0,87129.0,0.50095]
["bitfinex","BTCUSD",1766116503180,0.00058477,87152.0,87129.0,0.0558]
["bitfinex","BTCUSD",1766116503342,0.01727433,87151.0,87140.0,0.56365]
["bitfinex","BTCUSD",1766116503544,0.01147499,87146.0,87129.0,0.05616476]
["bitfinex","BTCUSD",1766116503795,0.01147525,87144.0,87129.0,0.05616476]
["bitfinex","BTCUSD",1766116503995,0.01147565,87141.0,87129.0,0.05616476]
["bitfinex","BTCUSD",1766116504223,0.01374381,87140.0,87129.0,0.05036476]
["bitfinex","BTCUSD",1766116504357,0.05739288,87162.0,87135.0,0.56365]
["bitfinex","BTCUSD",1766116504558,0.05739288,87162.0,87130.0,0.90878028]
["bitfinex","BTCUSD",1766116504559,0.01147315,87160.0,87145.0,0.56365]
["bitfinex","BTCUSD",1766116504832,0.0907,87163.0,87145.0,0.56365]
["bitfinex","BTCUSD",1766116505023,0.0058,87165.0,87151.0,1.0146]
["bitfinex","BTCUSD",1766116505608,0.0058,87165.0,87145.0,0.0058]
["bitfinex","BTCUSD",1766116505810,0.01727249,87165.0,87145.0,0.56945]
["bitfinex","BTCUSD",1766116506010,0.01147262,87164.0,87145.0,1.0204]
["bitfinex","BTCUSD",1766116506278,0.01147381,87155.0,87145.0,0.0008]
["bitfinex","BTCUSD",1766116506580,0.0114742,87152.0,87138.0,0.0058]
["bitfinex","BTCUSD",1766116506987,0.01147433,87151.0,87138.0,0.0058]
["bitfinex","BTCUSD",1766116507117,0.01147486,87147.0,87132.0,0.0058]
["bitfinex","BTCUSD",1766116507329,0.46388,87151.0,87133.0,0.56365]
["bitfinex","BTCUSD",1766116507530,0.46388,87151.0,87132.0,0.0058]
["bitfinex","BTCUSD",1766116507531,0.46388,87151.0,87132.0,1.0204]
["bitfinex","BTCUSD",1766116507736,0.22949526,87148.0,87132.0,0.0058]
["bitfinex","BTCUSD",1766116507935,0.0058,87148.0,87132.0,0.45675]
["bitfinex","BTCUSD",1766116508191,0.01147499,87146.0,87132.0,1.0204]
["bitfinex","BTCUSD",1766116508343,0.01727473,87148.0,87133.0,0.56365]
["bitfinex","BTCUSD",1766116508570,0.01147486,87147.0,87133.0,0.56365]
["bitfinex","BTCUSD",1766116508772,0.0058,87148.0,87135.0,0.45095]
["bitfinex","BTCUSD",1766116508979,0.01147486,87147.0,87135.0,0.45095]
["bitfinex","BTCUSD",1766116509544,0.0058,87148.0,87135.0,0.45095]
["bitfinex","BTCUSD",1766116509899,0.0058,87148.0,87132.0,0.0058]
["bitfinex","BTCUSD",1766116509900,0.0058,87148.0,87138.0,0.56365]
["bitfinex","BTCUSD",1766116510057,0.0058,87148.0,87132.0,1.0204]
["bitfinex","BTCUSD",1766116510246,0.01727473,87148.0,87133.0,0.56365]
["bitfinex","BTCUSD",1766116510462,0.29131893,87154.0,87133.0,0.56365]
["bitfinex","BTCUSD",1766116510649,0.10217354,87157.0,87138.0,0.45095]
["bitfinex","BTCUSD",1766116510848,0.05036486,87155.0,87143.0,1.0146]
["bitfinex","BTCUSD",1766116511146,0.01147407,87153.0,87143.0,1.0146]
["bitfinex","BTCUSD",1766116511320,0.24095306,87154.0,87143.0,1.0146]
["bitfinex","BTCUSD",1766116511321,0.01147433,87151.0,87143.0,1.0146]
["bitfinex","BTCUSD",1766116511737,0.0058,87156.0,87132.0,0.0058]
["bitfinex","BTCUSD",1766116511934,0.28688534,87164.0,87141.0,0.56365]
["bitfinex","BTCUSD",1766116512136,0.06183682,87169.0,87140.0,0.61726639]
["bitfinex","BTCUSD",1766116512137,0.38197648,87169.0,87152.0,0.45095]
["bitfinex","BTCUSD",1766116512292,0.38197648,87169.0,87140.0,0.62306639]
["bitfinex","BTCUSD",1766116512293,0.246715,87168.0,87155.0,0.56365]
["bitfinex","BTCUSD",1766116512498,0.01727209,87168.0,87155.0,0.56365]
["bitfinex","BTCUSD",1766116512699,0.01147223,87167.0,87155.0,0.56365]
["bitfinex","BTCUSD",1766116512905,0.01147275,87163.0,87148.0,0.0058]
["bitfinex","BTCUSD",1766116513110,0.0058,87162.0,87148.0,0.0058]
["bitfinex","BTCUSD",1766116513638,0.01727288,87162.0,87148.0,0.0058]
["bitfinex","BTCUSD",1766116513992,0.01147302,87161.0,87148.0,0.0058]
["bitfinex","BTCUSD",1766116514311,0.01147367,87156.0,87148.0,0.0058]
["bitfinex","BTCUSD",1766116514507,0.01147381,87155.0,87148.0,0.0058]
["bitfinex","BTCUSD",1766116514760,0.01147367,87156.0,87141.0,0.0058]
["bitfinex","BTCUSD",1766116514971,0.01147381,87155.0,87141.0,0.0058]
["bitfinex","BTCUSD",1766116515178,0.0058,87154.0,87141.0,0.0058]
["bitfinex","BTCUSD",1766116515386,0.0058,87159.0,87141.0,0.0058]
["bitfinex","BTCUSD",1766116515581,0.0058,87159.0,87142.0,0.59296]
["bitfinex","BTCUSD",1766116515838,0.0058,87159.0,87144.0,1.06101]
["bitfinex","BTCUSD",1766116516039,0.01147157,87172.0,87150.0,0.46805]
["bitfinex","BTCUSD",1766116516275,0.2294029,87183.0,87157.0,0.59296]
["bitfinex","BTCUSD",1766116516489,0.01146999,87184.0,87150.0,0.04596]
["bitfinex","BTCUSD",1766116516490,0.01147065,87179.0,87161.0,1.06101]
["bitfinex","BTCUSD",1766116516695,0.01147144,87173.0,87158.0,0.0058]
["bitfinex","BTCUSD",1766116516899,0.01147117,87175.0,87158.0,0.0058]
["bitfinex","BTCUSD",1766116517302,0.01147078,87178.0,87159.0,0.59321632]
["bitfinex","BTCUSD",1766116517534,0.01147131,87174.0,87159.0,0.59321632]
["bitfinex","BTCUSD",1766116517730,0.22942199,87176.0,87159.0,0.59321632]
["bitfinex","BTCUSD",1766116517941,0.01147117,87175.0,87159.0,0.00025632]
["bitfinex","BTCUSD",1766116518111,0.0058,87177.0,87159.0,1.06126632]
["bitfinex","BTCUSD",1766116518311,0.01727091,87177.0,87161.0,0.59296]
["bitfinex","BTCUSD",1766116518705,0.01147144,87173.0,87160.0,0.46805]
["bitfinex","BTCUSD",1766116518902,0.0058,87177.0,87160.0,0.46805]
["bitfinex","BTCUSD",1766116519100,0.0058,87177.0,87159.0,0.00025632]
["bitfinex","BTCUSD",1766116519101,0.0058,87177.0,87161.0,0.59296]
["bitfinex","BTCUSD",1766116519324,0.0058,87177.0,87162.0,0.46805]
["bitfinex","BTCUSD",1766116519572,0.01146973,87186.0,87163.0,0.59296]
["bitfinex","BTCUSD",1766116519783,0.05743672,87243.0,87172.0,0.46805]
["bitfinex","BTCUSD",1766116519784,0.24084531,87193.0,87172.0,0.46805]
["bitfinex","BTCUSD",1766116519969,0.05742867,87194.0,87173.0,0.59876]
["bitfinex","BTCUSD",1766116519970,0.01146959,87187.0,87173.0,0.59876]
["bitfinex","BTCUSD",1766116520193,0.01146946,87188.0,87173.0,0.59876]
["bitfinex","BTCUSD",1766116520373,0.24085629,87189.0,87175.0,0.46805]
["bitfinex","BTCUSD",1766116520514,0.0114692,87190.0,87176.0,0.59296]
["bitfinex","BTCUSD",1766116520709,0.01146933,87189.0,87176.0,0.59296]
["bitfinex","BTCUSD",1766116520911,0.01726933,87189.0,87176.0,0.59296]
["bitfinex","BTCUSD",1766116521114,0.01146946,87188.0,87176.0,0.59296]
["bitfinex","BTCUSD",1766116521318,0.24085962,87188.0,87176.0,0.59296]
["bitfinex","BTCUSD",1766116521540,0.01146959,87187.0,87175.0,0.46805]
["bitfinex","BTCUSD",1766116521744,0.24085962,87188.0,87175.0,0.46805]
["bitfinex","BTCUSD",1766116521948,0.01146959,87187.0,87173.0,0.0008]
["bitfinex","BTCUSD",1766116522439,0.01146894,87192.0,87173.0,0.0008]
["bitfinex","BTCUSD",1766116522658,0.01146815,87198.0,87173.0,0.0008]
["bitfinex","BTCUSD",1766116522861,0.29118858,87201.0,87173.0,0.0008]
["bitfinex","BTCUSD",1766116523084,0.01146802,87199.0,87188.0,0.59296]
["bitfinex","BTCUSD",1766116523298,0.01146841,87196.0,87188.0,0.59296]
["bitfinex","BTCUSD",1766116523502,0.01726788,87200.0,87188.0,0.59296]
["bitfinex","BTCUSD",1766116523503,0.0058,87200.0,87188.0,0.59296]
["bitfinex","BTCUSD",1766116523710,0.01146736,87204.0,87190.0,1.06101]
["bitfinex","BTCUSD",1766116523912,0.29697492,87206.0,87191.0,0.01376288]
["bitfinex","BTCUSD",1766116524127,0.01146749,87203.0,87184.0,0.0058]
["bitfinex","BTCUSD",1766116524345,0.24081783,87203.0,87189.0,0.59296]
["bitfinex","BTCUSD",1766116524556,0.01146762,87202.0,87190.0,1.06101]
["bitfinex","BTCUSD",1766116524760,0.01146802,87199.0,87190.0,1.05991]
["bitfinex","BTCUSD",1766116525356,0.01146815,87198.0,87190.0,1.05991]
["bitfinex","BTCUSD",1766116525578,0.01146802,87199.0,87190.0,1.05991]
["bitfinex","BTCUSD",1766116526571,0.01146802,87199.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766116526984,0.01146552,87218.0,87201.0,0.46805]
["bitfinex","BTCUSD",1766116527183,0.01146591,87215.0,87203.0,1.06101]
["bitfinex","BTCUSD",1766116527384,0.01726565,87217.0,87203.0,1.0611193]
["bitfinex","BTCUSD",1766116527562,0.01146618,87213.0,87203.0,0.0001093]
["bitfinex","BTCUSD",1766116527770,0.01146683,87208.0,87203.0,0.0001093]
["bitfinex","BTCUSD",1766116527948,0.2408011,87209.0,87203.0,0.0001093]
["bitfinex","BTCUSD",1766116528374,0.01146644,87211.0,87203.0,0.0001093]
["bitfinex","BTCUSD",1766116528837,0.24079313,87212.0,87203.0,0.0001093]
["bitfinex","BTCUSD",1766116529038,0.01146644,87211.0,87203.0,0.0001093]
["bitfinex","BTCUSD",1766116529177,0.01146657,87210.0,87203.0,0.0001093]
["bitfinex","BTCUSD",1766116529378,0.24080207,87209.0,87203.0,0.0001093]
["bitfinex","BTCUSD",1766116529582,0.05036486,87208.0,87203.0,0.0001093]
["bitfinex","BTCUSD",1766116529783,0.06183169,87208.0,87203.0,0.0001093]
["bitfinex","BTCUSD",1766116530201,0.0114671,87206.0,87203.0,0.0001093]
["bitfinex","BTCUSD",1766116530357,0.0114671,87206.0,87197.0,0.0058]
["bitfinex","BTCUSD",1766116530358,0.01146736,87204.0,87197.0,0.00407943]
["bitfinex","BTCUSD",1766116530557,0.01146749,87203.0,87197.0,0.00407943]
["bitfinex","BTCUSD",1766116530920,0.01146749,87203.0,87171.0,0.03006427]
["bitfinex","BTCUSD",1766116530921,0.01146828,87197.0,87188.0,0.0058]
["bitfinex","BTCUSD",1766116531043,2.57e-06,87204.0,87187.0,0.4609]
["bitfinex","BTCUSD",1766116531428,0.01146618,87213.0,87187.0,0.95156]
["bitfinex","BTCUSD",1766116531596,0.0058,87214.0,87192.0,0.3586]
["bitfinex","BTCUSD",1766116531779,0.0058,87214.0,87194.0,0.3586]
["bitfinex","BTCUSD",1766116532176,0.05036486,87216.0,87194.0,0.3586]
["bitfinex","BTCUSD",1766116532400,0.0058,87213.0,87194.0,0.3586]
["bitfinex","BTCUSD",1766116533505,0.01146644,87211.0,87194.0,0.3586]
["bitfinex","BTCUSD",1766116533728,0.0114667,87209.0,87194.0,0.3536]
["bitfinex","BTCUSD",1766116533936,0.01146683,87208.0,87195.0,0.59296]
["bitfinex","BTCUSD",1766116534342,0.0114667,87209.0,87187.0,0.00590953]
["bitfinex","BTCUSD",1766116534343,0.06183248,87202.0,87187.0,0.00590953]
["bitfinex","BTCUSD",1766116534550,0.01146788,87200.0,87187.0,0.59886953]
["bitfinex","BTCUSD",1766116534836,0.01146788,87200.0,87187.0,0.59306953]
["bitfinex","BTCUSD",1766116535040,0.01146815,87198.0,87187.0,0.59306953]
["bitfinex","BTCUSD",1766116535263,0.01146815,87198.0,87187.0,0.00010953]
["bitfinex","BTCUSD",1766116535430,0.01146959,87187.0,87172.0,0.59296]
["bitfinex","BTCUSD",1766116535630,0.01146999,87184.0,87173.0,0.0907]
["bitfinex","BTCUSD",1766116535842,0.24086765,87185.0,87166.0,0.3537]
["bitfinex","BTCUSD",1766116535843,0.01147091,87177.0,87166.0,0.3537]
["bitfinex","BTCUSD",1766116536002,0.01147091,87177.0,87150.0,0.61726639]
["bitfinex","BTCUSD",1766116536003,0.0058,87176.0,87159.0,0.00605632]
["bitfinex","BTCUSD",1766116536209,0.0058,87176.0,87161.0,0.68366]
["bitfinex","BTCUSD",1766116536453,0.0058,87176.0,87163.0,0.59296]
["bitfinex","BTCUSD",1766116536866,0.05036486,87174.0,87163.0,0.59296]
["bitfinex","BTCUSD",1766116537712,0.06183617,87174.0,87163.0,0.59296]
["bitfinex","BTCUSD",1766116537905,0.05036486,87174.0,87163.0,0.59296]
["bitfinex","BTCUSD",1766116538106,0.0058,87176.0,87163.0,0.59296]
["bitfinex","BTCUSD",1766116538691,0.01727104,87176.0,87163.0,0.59296]
["bitfinex","BTCUSD",1766116538890,0.24669225,87176.0,87163.0,0.59296]
["bitfinex","BTCUSD",1766116539090,0.01147144,87173.0,87163.0,0.59296]
["bitfinex","BTCUSD",1766116539293,0.01147196,87169.0,87159.0,0.00605632]
["bitfinex","BTCUSD",1766116539492,0.01147249,87165.0,87159.0,0.00025632]
["bitfinex","BTCUSD",1766116539773,0.0058,87168.0,87159.0,0.00025632]
["bitfinex","BTCUSD",1766116539994,0.01147275,87163.0,87159.0,0.00025632]
["bitfinex","BTCUSD",1766116540197,0.01147381,87155.0,87150.0,0.001]
["bitfinex","BTCUSD",1766116540438,0.05036486,87152.0,87150.0,0.001]
["bitfinex","BTCUSD",1766116540997,0.05036486,87152.0,87140.0,0.59296]
["bitfinex","BTCUSD",1766116541423,0.05036486,87152.0,87140.0,0.59332476]
["bitfinex","BTCUSD",1766116541601,0.01147446,87150.0,87140.0,0.00036476]
["bitfinex","BTCUSD",1766116541801,0.29132347,87152.0,87140.0,0.00036476]
["bitfinex","BTCUSD",1766116541802,0.06183906,87152.0,87140.0,0.00036476]
["bitfinex","BTCUSD",1766116542154,0.05036486,87152.0,87140.0,0.00036476]
["bitfinex","BTCUSD",1766116542971,0.01147446,87150.0,87140.0,0.00036476]
["bitfinex","BTCUSD",1766116543170,0.0114746,87149.0,87140.0,0.00036476]
["bitfinex","BTCUSD",1766116543372,0.01147473,87148.0,87140.0,0.00036476]
["bitfinex","BTCUSD",1766116543605,0.0114746,87149.0,87140.0,0.00036476]
["bitfinex","BTCUSD",1766116543734,0.0114742,87152.0,87140.0,0.00036476]
["bitfinex","BTCUSD",1766116543957,0.01147446,87150.0,87140.0,0.00036476]
["bitfinex","BTCUSD",1766116544159,0.29131986,87154.0,87140.0,0.00036476]
["bitfinex","BTCUSD",1766116544427,0.05036486,87152.0,87141.0,0.5913]
["bitfinex","BTCUSD",1766116544948,0.0058,87155.0,87141.0,0.5913]
["bitfinex","BTCUSD",1766116545212,0.05036486,87154.0,87141.0,0.5913]
["bitfinex","BTCUSD",1766116545401,0.0618388,87154.0,87140.0,0.00036476]
["bitfinex","BTCUSD",1766116545609,0.01147407,87153.0,87140.0,0.00036476]
["bitfinex","BTCUSD",1766116545859,0.0618388,87154.0,87140.0,0.00036476]
["bitfinex","BTCUSD",1766116545860,0.01147486,87147.0,87140.0,0.00036476]
["bitfinex","BTCUSD",1766116546072,0.4598,87142.0,87140.0,4.76e-06]
["bitfinex","BTCUSD",1766116546276,0.0058,87141.0,87140.0,4.76e-06]
["bitfinex","BTCUSD",1766116546707,0.0058,87141.0,87140.0,2.76e-06]
["bitfinex","BTCUSD",1766116547939,1.0452,87141.0,87140.0,2.76e-06]
["bitfinex","BTCUSD",1766116548139,1.0452,87141.0,87129.0,2.76e-06]
["bitfinex","BTCUSD",1766116548140,1.26894206,87130.0,87129.0,2.76e-06]
["bitfinex","BTCUSD",1766116548344,0.01147828,87121.0,87115.0,0.0058]
["bitfinex","BTCUSD",1766116548545,0.22956172,87123.0,87115.0,0.0058]
["bitfinex","BTCUSD",1766116548546,0.01147802,87123.0,87115.0,0.0058]
["bitfinex","BTCUSD",1766116549149,0.0058,87122.0,87106.0,0.0058]
["bitfinex","BTCUSD",1766116549322,0.24684187,87122.0,87106.0,0.0058]
["bitfinex","BTCUSD",1766116549526,0.01727815,87122.0,87106.0,0.0058]
["bitfinex","BTCUSD",1766116549733,0.01147842,87120.0,87105.0,0.0907]
["bitfinex","BTCUSD",1766116549883,0.01147855,87119.0,87105.0,0.0907]
["bitfinex","BTCUSD",1766116550086,0.01147855,87119.0,87105.0,0.0908097]
["bitfinex","BTCUSD",1766116550288,0.22958208,87115.0,87105.0,0.0001097]
["bitfinex","BTCUSD",1766116550517,0.68934038,87131.0,87115.0,0.0011]
["bitfinex","BTCUSD",1766116550676,0.01147815,87122.0,87115.0,0.0011]
["bitfinex","BTCUSD",1766116550876,0.01147855,87119.0,87105.0,0.0001097]
["bitfinex","BTCUSD",1766116551102,0.0058,87119.0,87105.0,0.0001097]
["bitfinex","BTCUSD",1766116551320,0.0058,87119.0,87107.0,0.5913]
["bitfinex","BTCUSD",1766116552132,0.01727855,87119.0,87105.0,0.0001097]
["bitfinex","BTCUSD",1766116552325,0.0114796,87111.0,87105.0,0.0001097]
["bitfinex","BTCUSD",1766116552500,0.24107341,87111.0,87105.0,0.0001097]
["bitfinex","BTCUSD",1766116552699,0.01147987,87109.0,87095.0,0.0058]
["bitfinex","BTCUSD",1766116553081,0.01147973,87110.0,87095.0,0.0058]
["bitfinex","BTCUSD",1766116553341,0.06184433,87112.0,87095.0,0.0965]
["bitfinex","BTCUSD",1766116553541,0.05036486,87112.0,87098.0,0.0907]
["bitfinex","BTCUSD",1766116553854,0.70086121,87115.0,87098.0,0.0907]
["bitfinex","BTCUSD",1766116553855,0.0047,87111.0,87098.0,0.0907]
["bitfinex","BTCUSD",1766116554216,0.0047,87111.0,87110.0,0.00094471]
["bitfinex","BTCUSD",1766116554816,0.0047,87111.0,87110.0,4.71e-06]
["bitfinex","BTCUSD",1766116555222,0.5843,87111.0,87110.0,4.71e-06]
["bitfinex","BTCUSD",1766116555616,1.0441,87111.0,87110.0,4.71e-06]
["bitfinex","BTCUSD",1766116557005,0.4645,87111.0,87110.0,4.71e-06]
["bitfinex","BTCUSD",1766116559047,0.24106656,87113.0,87110.0,4.71e-06]
["bitfinex","BTCUSD",1766116559264,0.01147973,87110.0,87098.0,0.5913]
["bitfinex","BTCUSD",1766116559471,0.01147987,87109.0,87098.0,0.5913]
["bitfinex","BTCUSD",1766116559687,0.2296053,87106.0,87090.0,0.0002]
["bitfinex","BTCUSD",1766116559878,0.0058,87105.0,87090.0,0.0002]
["bitfinex","BTCUSD",1766116560076,0.0058,87105.0,87094.0,0.5913]
["bitfinex","BTCUSD",1766116560512,0.5796,87119.0,87096.0,0.5913]
["bitfinex","BTCUSD",1766116560705,0.0058,87118.0,87102.0,0.5913]
["bitfinex","BTCUSD",1766116560933,0.0058,87118.0,87103.0,1.06552]
["bitfinex","BTCUSD",1766116561415,0.0058,87118.0,87093.0,0.0002]
["bitfinex","BTCUSD",1766116561416,0.47127881,87117.0,87097.0,0.0058]
["bitfinex","BTCUSD",1766116561624,0.01147921,87114.0,87098.0,0.47422]
["bitfinex","BTCUSD",1766116561999,0.01147894,87116.0,87098.0,0.47422]
["bitfinex","BTCUSD",1766116562204,0.0114796,87111.0,87098.0,0.47422]
["bitfinex","BTCUSD",1766116562387,0.24107489,87110.0,87098.0,0.47422]
["bitfinex","BTCUSD",1766116562584,0.01147921,87114.0,87098.0,0.47422]
["bitfinex","BTCUSD",1766116562818,0.24106354,87114.0,87098.0,0.47422]
["bitfinex","BTCUSD",1766116563020,0.24106677,87113.0,87098.0,0.47422]
["bitfinex","BTCUSD",1766116563179,0.01147973,87110.0,87098.0,0.59854]
["bitfinex","BTCUSD",1766116563381,0.01147907,87115.0,87098.0,0.59274]
["bitfinex","BTCUSD",1766116563578,0.0058,87114.0,87098.0,0.59274]
["bitfinex","BTCUSD",1766116564001,0.0058,87113.0,87101.0,0.45232]
["bitfinex","BTCUSD",1766116564203,0.0058,87113.0,87103.0,0.59274]
["bitfinex","BTCUSD",1766116564806,0.0058,87113.0,87102.0,0.00025693]
["bitfinex","BTCUSD",1766116566095,0.01147934,87113.0,87102.0,0.00025693]
["bitfinex","BTCUSD",1766116566293,0.0058,87114.0,87102.0,0.00025693]
["bitfinex","BTCUSD",1766116566635,0.0058,87114.0,87102.0,0.59299693]
["bitfinex","BTCUSD",1766116569407,0.01727921,87114.0,87102.0,0.59299693]
["bitfinex","BTCUSD",1766116569655,0.00546705,87114.0,87102.0,0.59299693]
["bitfinex","BTCUSD",1766116569862,0.24108034,87108.0,87102.0,0.00025693]
["bitfinex","BTCUSD",1766116570069,0.01148,87108.0,87102.0,0.00025693]
["bitfinex","BTCUSD",1766116570244,0.01147987,87109.0,87102.0,0.00025693]
["bitfinex","BTCUSD",1766116570410,0.24107804,87109.0,87102.0,0.00025693]
["bitfinex","BTCUSD",1766116570616,0.24108407,87107.0,87102.0,0.00025693]
["bitfinex","BTCUSD",1766116570822,0.000256,87102.0,87094.0,0.0058]
["bitfinex","BTCUSD",1766116571202,0.24109456,87103.0,87094.0,0.0058]
["bitfinex","BTCUSD",1766116571357,0.0058,87106.0,87094.0,0.0058]
["bitfinex","BTCUSD",1766116571544,0.06184538,87104.0,87094.0,0.0058]
["bitfinex","BTCUSD",1766116571979,0.01148066,87103.0,87094.0,0.0058]
["bitfinex","BTCUSD",1766116572522,0.01148066,87103.0,87093.0,0.0002]
["bitfinex","BTCUSD",1766116572706,0.01148079,87102.0,87093.0,0.0002]
["bitfinex","BTCUSD",1766116573025,0.01148092,87101.0,87093.0,0.0002]
["bitfinex","BTCUSD",1766116573149,0.05036486,87104.0,87093.0,0.0002]
["bitfinex","BTCUSD",1766116573353,0.01148066,87103.0,87093.0,0.0002]
["bitfinex","BTCUSD",1766116573801,0.29145658,87104.0,87093.0,0.0002]
["bitfinex","BTCUSD",1766116574214,0.0058,87106.0,87095.0,0.59391]
["bitfinex","BTCUSD",1766116574469,0.0058,87107.0,87099.0,0.59391]
["bitfinex","BTCUSD",1766116574683,0.01147973,87110.0,87100.0,1.0836]
["bitfinex","BTCUSD",1766116574684,0.01148,87108.0,87100.0,1.0836]
["bitfinex","BTCUSD",1766116574913,0.01148013,87107.0,87100.0,1.0836]
["bitfinex","BTCUSD",1766116575378,0.24108311,87107.0,87100.0,1.0836]
["bitfinex","BTCUSD",1766116575586,0.01148079,87102.0,87097.0,0.0058]
["bitfinex","BTCUSD",1766116575789,0.01148013,87107.0,87093.0,0.0002]
["bitfinex","BTCUSD",1766116575790,0.0011,87100.0,87093.0,0.0002]
["bitfinex","BTCUSD",1766116575924,0.01148079,87102.0,87093.0,0.0002]
["bitfinex","BTCUSD",1766116576350,0.01148079,87102.0,87094.0,0.00025205]
["bitfinex","BTCUSD",1766116576351,0.24110227,87100.0,87094.0,0.00025205]
["bitfinex","BTCUSD",1766116576563,0.24109989,87101.0,87094.0,0.00025205]
["bitfinex","BTCUSD",1766116576767,0.01148092,87101.0,87094.0,0.00025205]
["bitfinex","BTCUSD",1766116577227,0.24110017,87101.0,87094.0,0.00025205]
["bitfinex","BTCUSD",1766116577873,0.24110247,87100.0,87094.0,0.00025205]
["bitfinex","BTCUSD",1766116578075,0.01148145,87097.0,87094.0,0.00025205]
["bitfinex","BTCUSD",1766116578278,0.24110786,87098.0,87094.0,0.00025205]
["bitfinex","BTCUSD",1766116578504,0.24111542,87096.0,87093.0,2.05e-06]
["bitfinex","BTCUSD",1766116578727,0.22964485,87091.0,87090.0,2.05e-06]
["bitfinex","BTCUSD",1766116578959,0.28000971,87091.0,87090.0,2.05e-06]
["bitfinex","BTCUSD",1766116579172,1.34751971,87091.0,87090.0,2.05e-06]
["bitfinex","BTCUSD",1766116579396,0.01131703,87072.0,87070.0,0.03038223]
["bitfinex","BTCUSD",1766116579627,0.0058,87075.0,87061.0,0.04016369]
["bitfinex","BTCUSD",1766116579837,0.0047,87075.0,87067.0,0.00056564]
["bitfinex","BTCUSD",1766116580480,0.47485435,87075.0,87067.0,0.00056564]
["bitfinex","BTCUSD",1766116580676,0.46337,87075.0,87067.0,0.00056564]
["bitfinex","BTCUSD",1766116580891,0.01618435,87075.0,87067.0,0.00056564]
["bitfinex","BTCUSD",1766116581480,0.01148448,87074.0,87067.0,0.00056564]
["bitfinex","BTCUSD",1766116581683,0.01148474,87072.0,87067.0,0.00056564]
["bitfinex","BTCUSD",1766116581815,0.01148501,87070.0,87067.0,0.00056564]
["bitfinex","BTCUSD",1766116582057,0.01148553,87066.0,87055.0,0.05]
["bitfinex","BTCUSD",1766116582219,0.01148553,87066.0,87055.0,0.05010951]
["bitfinex","BTCUSD",1766116582220,0.2297142,87065.0,87055.0,0.05010951]
["bitfinex","BTCUSD",1766116582422,0.0058,87069.0,87055.0,0.05010951]
["bitfinex","BTCUSD",1766116583029,0.0058,87069.0,87057.0,0.59391]
["bitfinex","BTCUSD",1766116583227,0.07855833,87068.0,87055.0,0.05010951]
["bitfinex","BTCUSD",1766116583453,0.0058,87069.0,87055.0,0.05010951]
["bitfinex","BTCUSD",1766116583652,0.0058,87069.0,87055.0,0.64401951]
["bitfinex","BTCUSD",1766116584183,0.01148527,87068.0,87056.0,0.0058]
["bitfinex","BTCUSD",1766116584330,0.24119098,87068.0,87056.0,0.0058]
["bitfinex","BTCUSD",1766116584530,0.01728514,87069.0,87067.0,0.0008508]
["bitfinex","BTCUSD",1766116584733,0.01148527,87068.0,87056.0,0.0058]
["bitfinex","BTCUSD",1766116584940,0.24698842,87069.0,87055.0,0.05010951]
["bitfinex","BTCUSD",1766116584941,0.05036486,87063.0,87055.0,0.05010951]
["bitfinex","BTCUSD",1766116585142,0.05036486,87063.0,87029.0,0.59391]
["bitfinex","BTCUSD",1766116585143,0.01148725,87053.0,87029.0,0.59391]
["bitfinex","BTCUSD",1766116585359,0.01148751,87051.0,87032.0,0.0058]
["bitfinex","BTCUSD",1766116585671,0.62612738,87052.0,87032.0,0.0058]
["bitfinex","BTCUSD",1766116585672,0.05036486,87048.0,87045.0,0.0003098]
["bitfinex","BTCUSD",1766116585871,4.86e-06,87048.0,87045.0,0.0003098]
["bitfinex","BTCUSD",1766116586032,0.0058,87052.0,87045.0,0.0003098]
["bitfinex","BTCUSD",1766116586248,0.01148765,87050.0,87045.0,0.0003098]
["bitfinex","BTCUSD",1766116586467,0.06185264,87049.0,87045.0,0.0003098]
["bitfinex","BTCUSD",1766116586668,0.05036486,87049.0,87045.0,5.98e-05]
["bitfinex","BTCUSD",1766116587312,0.22976357,87046.0,87028.0,0.0907]
["bitfinex","BTCUSD",1766116587470,0.0114887,87042.0,87028.0,0.0907]
["bitfinex","BTCUSD",1766116587670,0.45867,87047.0,87042.0,0.0011]
["bitfinex","BTCUSD",1766116587874,0.0058,87048.0,87042.0,0.0011]
["bitfinex","BTCUSD",1766116588121,0.0058,87048.0,87028.0,0.58039]
["bitfinex","BTCUSD",1766116588122,0.0058,87048.0,87035.0,0.59391]
["bitfinex","BTCUSD",1766116588382,0.06185264,87049.0,87035.0,0.59391]
["bitfinex","BTCUSD",1766116588383,0.0058,87047.0,87035.0,0.59391]
["bitfinex","BTCUSD",1766116588579,0.47015672,87057.0,87037.0,0.59391]
["bitfinex","BTCUSD",1766116588806,0.0058,87056.0,87042.0,0.59391]
["bitfinex","BTCUSD",1766116589616,0.01148712,87054.0,87041.0,0.48969]
["bitfinex","BTCUSD",1766116589912,0.01728685,87056.0,87023.0,0.0002]
["bitfinex","BTCUSD",1766116589913,1.06751,87047.0,87025.0,0.0907]
["bitfinex","BTCUSD",1766116590089,0.0058,87046.0,87027.0,0.59391]
["bitfinex","BTCUSD",1766116590468,0.24117874,87041.0,87026.0,0.0058]
["bitfinex","BTCUSD",1766116590672,0.05036486,87048.0,87025.0,0.00010982]
["bitfinex","BTCUSD",1766116590673,0.22979824,87033.0,87025.0,0.00010982]
["bitfinex","BTCUSD",1766116590902,0.05036486,87034.0,87025.0,0.00010982]
["bitfinex","BTCUSD",1766116591103,0.06185462,87034.0,87025.0,0.00010982]
["bitfinex","BTCUSD",1766116591315,0.0058,87035.0,87025.0,0.00010982]
["bitfinex","BTCUSD",1766116591663,0.01148844,87044.0,87025.0,0.00010982]
["bitfinex","BTCUSD",1766116591870,0.08421532,87070.0,87044.0,0.0011]
["bitfinex","BTCUSD",1766116591871,0.0058,87045.0,87044.0,0.0011]
["bitfinex","BTCUSD",1766116592343,0.0058,87045.0,87025.0,0.00010982]
["bitfinex","BTCUSD",1766116592344,0.60884,87042.0,87025.0,0.00010982]
["bitfinex","BTCUSD",1766116592548,0.45867,87038.0,87025.0,0.00010982]
["bitfinex","BTCUSD",1766116592765,0.01148989,87033.0,87025.0,0.00010982]
["bitfinex","BTCUSD",1766116592899,0.01149002,87032.0,87025.0,0.00010982]
["bitfinex","BTCUSD",1766116593341,0.01729015,87031.0,87025.0,0.00010982]
["bitfinex","BTCUSD",1766116593553,0.0058,87031.0,87025.0,0.00010982]
["bitfinex","BTCUSD",1766116594113,0.01148936,87037.0,87025.0,0.00010982]
["bitfinex","BTCUSD",1766116594114,0.0058,87033.0,87025.0,0.59401982]
["bitfinex","BTCUSD",1766116594329,0.01148936,87037.0,87025.0,0.59401982]
["bitfinex","BTCUSD",1766116594537,0.0058,87034.0,87026.0,0.48969]
["bitfinex","BTCUSD",1766116594752,0.69992937,87044.0,87025.0,0.00010982]
["bitfinex","BTCUSD",1766116594753,0.01148897,87040.0,87027.0,0.59391]
["bitfinex","BTCUSD",1766116595188,0.01148897,87040.0,87022.0,0.0058]
["bitfinex","BTCUSD",1766116595189,1.06861,87027.0,87007.0,0.59411]
["bitfinex","BTCUSD",1766116595410,0.01149187,87018.0,87008.0,1.0836]
["bitfinex","BTCUSD",1766116595620,0.01149187,87018.0,87007.0,0.0002]
["bitfinex","BTCUSD",1766116595843,0.24131244,87025.0,87017.0,0.00157761]
["bitfinex","BTCUSD",1766116596081,0.01149227,87015.0,87007.0,0.0002]
["bitfinex","BTCUSD",1766116596294,0.01149227,87015.0,86966.0,0.046]
["bitfinex","BTCUSD",1766116596295,0.0114957,86989.0,86967.0,0.59391]
["bitfinex","BTCUSD",1766116596475,0.06186122,86984.0,86968.0,0.48969]
["bitfinex","BTCUSD",1766116596704,0.24144372,86977.0,86967.0,0.00010991]
["bitfinex","BTCUSD",1766116596917,0.22995105,86976.0,86967.0,0.00010991]
["bitfinex","BTCUSD",1766116597067,0.01149821,86970.0,86967.0,0.00010991]
["bitfinex","BTCUSD",1766116597267,0.0058,86983.0,86967.0,0.00010991]
["bitfinex","BTCUSD",1766116597268,0.01149742,86976.0,86967.0,0.00010991]
["bitfinex","BTCUSD",1766116597468,0.22996258,86971.0,86967.0,0.00010991]
["bitfinex","BTCUSD",1766116597675,0.22996732,86969.0,86967.0,0.00010991]
["bitfinex","BTCUSD",1766116598065,0.01149702,86979.0,86958.0,0.0058]
["bitfinex","BTCUSD",1766116598266,0.01149729,86977.0,86959.0,0.0058]
["bitfinex","BTCUSD",1766116598475,0.0058,86985.0,86951.0,0.05001839]
["bitfinex","BTCUSD",1766116598656,0.0058,86984.0,86953.0,0.05001839]
["bitfinex","BTCUSD",1766116598854,0.22994598,86977.0,86953.0,0.05001839]
["bitfinex","BTCUSD",1766116599052,0.01149861,86967.0,86951.0,0.00036894]
["bitfinex","BTCUSD",1766116599292,0.01149848,86968.0,86956.0,0.59391]
["bitfinex","BTCUSD",1766116599492,0.01149848,86968.0,86954.0,0.48969]
["bitfinex","BTCUSD",1766116599493,0.01149901,86964.0,86954.0,0.48969]
["bitfinex","BTCUSD",1766116599695,0.01149927,86962.0,86954.0,0.48969]
["bitfinex","BTCUSD",1766116599883,0.01149901,86964.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766116600053,0.01149729,86977.0,86954.0,0.48969]
["bitfinex","BTCUSD",1766116600247,0.99145907,86990.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766116600248,0.01729702,86979.0,86960.0,0.48969]
["bitfinex","BTCUSD",1766116600455,0.01149755,86975.0,86964.0,0.59391]
["bitfinex","BTCUSD",1766116600698,0.01149768,86974.0,86964.0,0.59391]
["bitfinex","BTCUSD",1766116600926,0.01149782,86973.0,86964.0,0.59391]
["bitfinex","BTCUSD",1766116601130,0.01149755,86975.0,86964.0,0.59391]
["bitfinex","BTCUSD",1766116601448,0.01149768,86974.0,86964.0,0.59391]
["bitfinex","BTCUSD",1766116601579,0.05036486,86977.0,86964.0,0.59391]
["bitfinex","BTCUSD",1766116601935,0.01149742,86976.0,86973.0,0.00296648]
["bitfinex","BTCUSD",1766116602084,0.01149742,86976.0,86963.0,0.49549]
["bitfinex","BTCUSD",1766116602289,0.01149768,86974.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766116602490,0.01149795,86972.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766116602690,0.01149795,86972.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766116602691,0.01150099,86949.0,86932.0,0.0001]
["bitfinex","BTCUSD",1766116602901,0.01150099,86949.0,86932.0,0.00020932]
["bitfinex","BTCUSD",1766116602902,0.01150218,86940.0,86932.0,0.00020932]
["bitfinex","BTCUSD",1766116603106,0.24157505,86930.0,86916.0,0.59253]
["bitfinex","BTCUSD",1766116603304,0.01150403,86926.0,86916.0,1.05036991]
["bitfinex","BTCUSD",1766116603526,0.0115039,86927.0,86916.0,0.45783991]
["bitfinex","BTCUSD",1766116603527,0.0115043,86924.0,86916.0,0.45783991]
["bitfinex","BTCUSD",1766116603765,0.0618685,86929.0,86916.0,0.45783991]
["bitfinex","BTCUSD",1766116603929,0.00584,86931.0,86917.0,0.59253]
["bitfinex","BTCUSD",1766116604132,0.00584,86932.0,86921.0,0.45773]
["bitfinex","BTCUSD",1766116604335,0.0907,86935.0,86917.0,1.05026]
["bitfinex","BTCUSD",1766116604511,0.01150337,86931.0,86918.0,0.59253]
["bitfinex","BTCUSD",1766116604760,0.01150337,86931.0,86922.0,0.59253]
["bitfinex","BTCUSD",1766116604924,0.00584,86934.0,86916.0,0.45783991]
["bitfinex","BTCUSD",1766116604925,0.24740304,86934.0,86916.0,0.45783991]
["bitfinex","BTCUSD",1766116605119,0.0115039,86927.0,86916.0,0.45783991]
["bitfinex","BTCUSD",1766116605319,0.0115039,86927.0,86916.0,0.00010991]
["bitfinex","BTCUSD",1766116605320,0.01150483,86920.0,86916.0,0.00010991]
["bitfinex","BTCUSD",1766116605518,0.01150417,86925.0,86916.0,0.00010991]
["bitfinex","BTCUSD",1766116605519,0.01150443,86923.0,86916.0,0.00010991]
["bitfinex","BTCUSD",1766116606137,0.24159549,86923.0,86916.0,0.00010991]
["bitfinex","BTCUSD",1766116606355,0.24743435,86923.0,86916.0,0.00010991]
["bitfinex","BTCUSD",1766116606560,0.01150496,86919.0,86916.0,0.00010991]
["bitfinex","BTCUSD",1766116606761,0.01150496,86919.0,86916.0,9.1e-07]
["bitfinex","BTCUSD",1766116607035,0.23010361,86918.0,86916.0,9.1e-07]
["bitfinex","BTCUSD",1766116607276,0.4764,86917.0,86916.0,9.1e-07]
["bitfinex","BTCUSD",1766116607936,0.5671,86917.0,86916.0,9.1e-07]
["bitfinex","BTCUSD",1766116608152,0.0907,86900.0,86881.0,8.391e-05]
["bitfinex","BTCUSD",1766116608364,0.01139847,86900.0,86884.0,0.59253]
["bitfinex","BTCUSD",1766116608579,0.01150959,86884.0,86881.0,0.00036835]
["bitfinex","BTCUSD",1766116608990,0.011508,86896.0,86881.0,0.00036835]
["bitfinex","BTCUSD",1766116608991,0.0907,86907.0,86883.0,0.59253]
["bitfinex","BTCUSD",1766116609195,0.05036486,86914.0,86887.0,0.45773]
["bitfinex","BTCUSD",1766116609374,0.01150642,86908.0,86891.0,0.45773]
["bitfinex","BTCUSD",1766116609587,0.01150747,86900.0,86892.0,0.00584]
["bitfinex","BTCUSD",1766116609770,0.00584,86908.0,86893.0,1.05026]
["bitfinex","BTCUSD",1766116609991,0.61955,86920.0,86892.0,0.00474]
["bitfinex","BTCUSD",1766116609992,0.61955,86921.0,86908.0,0.0011]
["bitfinex","BTCUSD",1766116610159,0.01150602,86911.0,86908.0,0.0011]
["bitfinex","BTCUSD",1766116610365,0.01150602,86911.0,86870.0,0.05036486]
["bitfinex","BTCUSD",1766116610366,0.00584,86910.0,86890.0,0.45773]
["bitfinex","BTCUSD",1766116610570,0.011508,86896.0,86885.0,0.00584]
["bitfinex","BTCUSD",1766116610770,0.23015754,86897.0,86885.0,0.00584]
["bitfinex","BTCUSD",1766116610975,0.01150973,86883.0,86876.0,0.04604]
["bitfinex","BTCUSD",1766116611333,0.24170296,86884.0,86876.0,0.04640835]
["bitfinex","BTCUSD",1766116611508,0.23021023,86878.0,86876.0,0.00036835]
["bitfinex","BTCUSD",1766116611762,0.01151132,86871.0,86847.0,0.04604]
["bitfinex","BTCUSD",1766116611958,0.23025558,86860.0,86847.0,0.00010954]
["bitfinex","BTCUSD",1766116612182,0.10221264,86861.0,86820.0,0.9074759]
["bitfinex","BTCUSD",1766116612446,0.0002,86829.0,86809.0,0.59253]
["bitfinex","BTCUSD",1766116612640,1.090219,86847.0,86801.0,0.33174003]
["bitfinex","BTCUSD",1766116612641,0.0115145,86847.0,86821.0,0.04608]
["bitfinex","BTCUSD",1766116612858,0.01151291,86859.0,86831.0,0.10132996]
["bitfinex","BTCUSD",1766116613068,0.61955,86873.0,86831.0,0.10132996]
["bitfinex","BTCUSD",1766116613069,0.01151132,86871.0,86834.0,0.0907]
["bitfinex","BTCUSD",1766116613263,0.01150999,86881.0,86868.0,0.000309]
["bitfinex","BTCUSD",1766116613390,0.61955,86889.0,86868.0,0.000309]
["bitfinex","BTCUSD",1766116613391,0.01150933,86886.0,86869.0,0.00584]
["bitfinex","BTCUSD",1766116613590,0.01150986,86882.0,86869.0,0.00584]
["bitfinex","BTCUSD",1766116613969,0.01187538,86886.0,86870.0,0.59253]
["bitfinex","BTCUSD",1766116613970,0.00036605,86886.0,86870.0,0.59253]
["bitfinex","BTCUSD",1766116614177,0.00036605,86886.0,86883.0,0.00050735]
["bitfinex","BTCUSD",1766116614381,0.01151012,86880.0,86877.0,0.00584]
["bitfinex","BTCUSD",1766116614601,0.01151012,86880.0,86863.0,0.59253]
["bitfinex","BTCUSD",1766116614802,0.01151052,86877.0,86864.0,0.88242]
["bitfinex","BTCUSD",1766116615012,0.01151238,86863.0,86850.0,0.59253]
["bitfinex","BTCUSD",1766116615230,4e-06,86864.0,86863.0,0.000816]
["bitfinex","BTCUSD",1766116615436,0.23022937,86870.0,86854.0,0.59253]
["bitfinex","BTCUSD",1766116615643,0.00010969,86877.0,86854.0,0.59253]
["bitfinex","BTCUSD",1766116615849,0.01151145,86870.0,86854.0,0.59253]
["bitfinex","BTCUSD",1766116616054,0.01151171,86868.0,86854.0,0.59253]
["bitfinex","BTCUSD",1766116616268,0.01151171,86868.0,86799.0,0.23041604]
["bitfinex","BTCUSD",1766116616269,0.23028437,86850.0,86799.0,0.23041604]
["bitfinex","BTCUSD",1766116616493,0.61955,86839.0,86821.0,0.00584]
["bitfinex","BTCUSD",1766116616709,0.61955,86839.0,86808.0,0.04608]
["bitfinex","BTCUSD",1766116616710,0.01151582,86837.0,86822.0,0.00584]
["bitfinex","BTCUSD",1766116616936,0.01151423,86849.0,86839.0,0.001096]
["bitfinex","BTCUSD",1766116617150,0.00584,86853.0,86837.0,0.00584]
["bitfinex","BTCUSD",1766116617151,0.0115137,86853.0,86837.0,0.00584]
["bitfinex","BTCUSD",1766116617361,0.01151291,86859.0,86838.0,0.00584]
["bitfinex","BTCUSD",1766116617601,0.01151224,86864.0,86840.0,0.38821]
["bitfinex","BTCUSD",1766116617803,0.01151291,86859.0,86840.0,0.38821]
["bitfinex","BTCUSD",1766116618006,0.01151304,86858.0,86840.0,0.38821]
["bitfinex","BTCUSD",1766116618157,0.0115133,86856.0,86840.0,0.38821]
["bitfinex","BTCUSD",1766116618542,0.01151304,86858.0,86840.0,0.38821]
["bitfinex","BTCUSD",1766116618768,0.01146951,86857.0,86840.0,0.38821]
["bitfinex","BTCUSD",1766116619200,0.23025801,86860.0,86838.0,0.00036605]
["bitfinex","BTCUSD",1766116619201,0.01151397,86851.0,86838.0,0.00036605]
["bitfinex","BTCUSD",1766116619583,0.0115137,86853.0,86839.0,0.00584]
["bitfinex","BTCUSD",1766116619787,0.0115137,86853.0,86828.0,0.3881]
["bitfinex","BTCUSD",1766116619788,0.01151609,86835.0,86822.0,0.00584]
["bitfinex","BTCUSD",1766116619998,0.23032914,86833.0,86823.0,0.00584]
["bitfinex","BTCUSD",1766116620198,0.01151662,86831.0,86823.0,0.00584]
["bitfinex","BTCUSD",1766116620408,0.08371509,86831.0,86823.0,0.00584]
["bitfinex","BTCUSD",1766116620613,0.08371509,86831.0,86806.0,0.0924]
["bitfinex","BTCUSD",1766116620614,0.48207582,86837.0,86796.0,0.00011]
["bitfinex","BTCUSD",1766116620826,0.00010996,86837.0,86831.0,0.00096211]
["bitfinex","BTCUSD",1766116621032,0.00010996,86837.0,86800.0,0.90647591]
["bitfinex","BTCUSD",1766116621033,0.61955,86824.0,86797.0,0.04608]
["bitfinex","BTCUSD",1766116621234,0.61955,86824.0,86798.0,0.00584]
["bitfinex","BTCUSD",1766116621235,0.01151821,86819.0,86798.0,0.00584]
["bitfinex","BTCUSD",1766116621443,0.01151821,86819.0,86798.0,0.0068]
["bitfinex","BTCUSD",1766116621664,0.47056,86827.0,86798.0,0.0068]
["bitfinex","BTCUSD",1766116621665,0.01151569,86838.0,86803.0,0.00096]
["bitfinex","BTCUSD",1766116621874,0.01151569,86838.0,86798.0,0.00584]
["bitfinex","BTCUSD",1766116621875,0.01151397,86851.0,86816.0,0.0924]
["bitfinex","BTCUSD",1766116622085,0.47056,86862.0,86826.0,0.0924]
["bitfinex","BTCUSD",1766116622290,0.01151264,86861.0,86831.0,0.00085]
["bitfinex","BTCUSD",1766116622494,0.01151264,86861.0,86827.0,0.00584]
["bitfinex","BTCUSD",1766116622495,0.01151277,86860.0,86833.0,0.09325]
["bitfinex","BTCUSD",1766116622711,0.61955,86865.0,86827.0,0.00584]
["bitfinex","BTCUSD",1766116622712,0.61955,86865.0,86834.0,0.04608]
["bitfinex","BTCUSD",1766116622933,0.47056,86867.0,86834.0,0.04608]
["bitfinex","BTCUSD",1766116622934,0.05066002,86864.0,86836.0,0.0924]
["bitfinex","BTCUSD",1766116623140,0.05066002,86872.0,86839.0,0.00085]
["bitfinex","BTCUSD",1766116623339,0.05066002,86872.0,86838.0,0.0924]
["bitfinex","BTCUSD",1766116623340,0.01151079,86875.0,86845.0,0.00085]
["bitfinex","BTCUSD",1766116623543,0.24171345,86880.0,86846.0,0.00669]
["bitfinex","BTCUSD",1766116623754,0.45251,86882.0,86850.0,0.90647591]
["bitfinex","BTCUSD",1766116623990,0.45251,86882.0,86846.0,0.10975463]
["bitfinex","BTCUSD",1766116623991,0.0011,86850.0,86846.0,0.0907]
["bitfinex","BTCUSD",1766116624204,0.0011,86850.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116624411,0.61072,86872.0,86848.0,0.00584]
["bitfinex","BTCUSD",1766116624412,0.01151171,86868.0,86848.0,0.00584]
["bitfinex","BTCUSD",1766116624624,0.01151026,86879.0,86851.0,0.00085]
["bitfinex","BTCUSD",1766116624836,0.01150973,86883.0,86851.0,0.00085]
["bitfinex","BTCUSD",1766116624837,0.01151012,86880.0,86853.0,0.00085]
["bitfinex","BTCUSD",1766116625036,0.01150999,86881.0,86855.0,0.04163]
["bitfinex","BTCUSD",1766116625242,0.01150999,86881.0,86875.0,0.00025343]
["bitfinex","BTCUSD",1766116625444,0.01150973,86883.0,86875.0,4.3e-07]
["bitfinex","BTCUSD",1766116625620,0.01150986,86882.0,86875.0,4.3e-07]
["bitfinex","BTCUSD",1766116626071,0.01151039,86878.0,86875.0,4.3e-07]
["bitfinex","BTCUSD",1766116626272,0.01151012,86880.0,86875.0,4.3e-07]
["bitfinex","BTCUSD",1766116626489,0.05066002,86876.0,86875.0,4.3e-07]
["bitfinex","BTCUSD",1766116627733,0.01150946,86885.0,86875.0,4.3e-07]
["bitfinex","BTCUSD",1766116628017,0.01150827,86894.0,86875.0,4.3e-07]
["bitfinex","BTCUSD",1766116628213,0.05066002,86894.0,86875.0,4.3e-07]
["bitfinex","BTCUSD",1766116628438,0.06216829,86894.0,86875.0,4.3e-07]
["bitfinex","BTCUSD",1766116628829,0.01150853,86892.0,86875.0,4.3e-07]
["bitfinex","BTCUSD",1766116628971,0.05066002,86894.0,86875.0,4.3e-07]
["bitfinex","BTCUSD",1766116629171,0.01150787,86897.0,86875.0,4.3e-07]
["bitfinex","BTCUSD",1766116629397,0.01150814,86895.0,86875.0,4.3e-07]
["bitfinex","BTCUSD",1766116629604,0.0907,86899.0,86875.0,0.04163043]
["bitfinex","BTCUSD",1766116630410,0.84083863,86912.0,86881.0,0.04163]
["bitfinex","BTCUSD",1766116630612,0.1076017,86947.0,86890.0,0.62119928]
["bitfinex","BTCUSD",1766116630613,0.23009528,86921.0,86890.0,0.62119928]
["bitfinex","BTCUSD",1766116630811,0.01150417,86925.0,86892.0,0.04163]
["bitfinex","BTCUSD",1766116631016,0.01150443,86923.0,86892.0,0.04163]
["bitfinex","BTCUSD",1766116631246,0.01150403,86926.0,86892.0,0.04163]
["bitfinex","BTCUSD",1766116631401,0.24158187,86928.0,86892.0,0.04163]
["bitfinex","BTCUSD",1766116631402,0.0115039,86927.0,86896.0,0.05001839]
["bitfinex","BTCUSD",1766116631610,0.01150403,86926.0,86894.0,0.04163]
["bitfinex","BTCUSD",1766116631818,0.00036682,86927.0,86895.0,0.04163]
["bitfinex","BTCUSD",1766116632024,0.06245988,86955.0,86895.0,0.04163]
["bitfinex","BTCUSD",1766116632025,0.01150046,86953.0,86927.0,0.000253]
["bitfinex","BTCUSD",1766116632220,0.01067736,86952.0,86928.0,0.05192]
["bitfinex","BTCUSD",1766116632427,0.01150205,86941.0,86928.0,0.05192]
["bitfinex","BTCUSD",1766116632635,0.01150112,86948.0,86928.0,0.046073]
["bitfinex","BTCUSD",1766116632898,0.24151704,86951.0,86928.0,0.046073]
["bitfinex","BTCUSD",1766116633061,0.00011004,86953.0,86929.0,0.04127]
["bitfinex","BTCUSD",1766116633236,0.00011004,86953.0,86918.0,0.0907]
["bitfinex","BTCUSD",1766116633435,0.00011004,86953.0,86921.0,0.04127]
["bitfinex","BTCUSD",1766116633638,0.00011004,86953.0,86925.0,0.04127]
["bitfinex","BTCUSD",1766116633864,0.00011004,86953.0,86931.0,0.04127]
["bitfinex","BTCUSD",1766116634116,4e-08,86953.0,86941.0,0.04116]
["bitfinex","BTCUSD",1766116634298,0.45848,86969.0,86921.0,0.02966]
["bitfinex","BTCUSD",1766116634635,0.24151083,86953.0,86932.0,0.02966]
["bitfinex","BTCUSD",1766116634778,0.05066002,86956.0,86933.0,0.05192]
["bitfinex","BTCUSD",1766116634979,0.06216008,86956.0,86934.0,0.00584]
["bitfinex","BTCUSD",1766116635295,0.01150059,86952.0,86934.0,0.00584]
["bitfinex","BTCUSD",1766116635465,0.0115002,86955.0,86934.0,0.00584]
["bitfinex","BTCUSD",1766116635662,0.01150112,86948.0,86934.0,0.00584]
["bitfinex","BTCUSD",1766116635864,0.01150046,86953.0,86934.0,0.00584]
["bitfinex","BTCUSD",1766116636090,0.01150112,86948.0,86934.0,0.00584]
["bitfinex","BTCUSD",1766116636305,0.01150152,86945.0,86921.0,0.00011004]
["bitfinex","BTCUSD",1766116636522,0.01150258,86937.0,86934.0,0.04608]
["bitfinex","BTCUSD",1766116636726,0.01150324,86932.0,86930.0,0.00584]
["bitfinex","BTCUSD",1766116636925,0.05066002,86941.0,86931.0,0.00584]
["bitfinex","BTCUSD",1766116637126,0.24156535,86933.0,86931.0,0.00584]
["bitfinex","BTCUSD",1766116637380,0.01150271,86936.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116637584,0.01150178,86943.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116637844,0.62119928,86950.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116637845,0.06216008,86956.0,86927.0,0.02966]
["bitfinex","BTCUSD",1766116638082,0.0114998,86958.0,86943.0,0.0011]
["bitfinex","BTCUSD",1766116638231,0.01150033,86954.0,86944.0,0.00584]
["bitfinex","BTCUSD",1766116638430,0.0115002,86955.0,86944.0,0.00584]
["bitfinex","BTCUSD",1766116638595,0.01150006,86956.0,86944.0,0.00584]
["bitfinex","BTCUSD",1766116638796,0.0115002,86955.0,86944.0,0.00584]
["bitfinex","BTCUSD",1766116638993,0.01150033,86954.0,86944.0,0.00584]
["bitfinex","BTCUSD",1766116639196,0.01150125,86947.0,86944.0,0.00584]
["bitfinex","BTCUSD",1766116639394,0.01150112,86948.0,86944.0,0.00584]
["bitfinex","BTCUSD",1766116639595,0.01150059,86952.0,86944.0,0.00584]
["bitfinex","BTCUSD",1766116639861,0.01150046,86953.0,86944.0,0.00584]
["bitfinex","BTCUSD",1766116640034,0.01150165,86944.0,86941.0,0.00584]
["bitfinex","BTCUSD",1766116640450,0.23003712,86943.0,86941.0,0.00584]
["bitfinex","BTCUSD",1766116640653,0.01150297,86934.0,86922.0,0.04608]
["bitfinex","BTCUSD",1766116640851,0.01150297,86934.0,86907.0,0.05776]
["bitfinex","BTCUSD",1766116640852,0.01150337,86931.0,86923.0,0.00584]
["bitfinex","BTCUSD",1766116641193,0.01150364,86929.0,86923.0,0.00584]
["bitfinex","BTCUSD",1766116641517,0.01150364,86929.0,86905.0,0.0355]
["bitfinex","BTCUSD",1766116641518,0.24159963,86921.0,86912.0,0.04608]
["bitfinex","BTCUSD",1766116641743,0.01150403,86926.0,86913.0,0.00584]
["bitfinex","BTCUSD",1766116641943,0.05066002,86931.0,86913.0,0.00584]
["bitfinex","BTCUSD",1766116641944,0.0115039,86927.0,86913.0,0.00584]
["bitfinex","BTCUSD",1766116642255,0.01150417,86925.0,86913.0,0.00584]
["bitfinex","BTCUSD",1766116642516,0.0115039,86927.0,86913.0,0.00584]
["bitfinex","BTCUSD",1766116642696,0.23005666,86936.0,86913.0,0.00584]
["bitfinex","BTCUSD",1766116642697,0.0907,86943.0,86925.0,0.0011]
["bitfinex","BTCUSD",1766116642916,0.04608,86958.0,86925.0,0.0011]
["bitfinex","BTCUSD",1766116642917,0.0115002,86955.0,86927.0,0.0907]
["bitfinex","BTCUSD",1766116643073,0.01150059,86952.0,86929.0,0.14835]
["bitfinex","BTCUSD",1766116643281,0.06216035,86954.0,86929.0,0.14835]
["bitfinex","BTCUSD",1766116643282,0.05066002,86954.0,86929.0,0.14835]
["bitfinex","BTCUSD",1766116643465,0.05066002,86954.0,86926.0,0.05192]
["bitfinex","BTCUSD",1766116643466,0.61121,86953.0,86926.0,0.05192]
["bitfinex","BTCUSD",1766116643665,0.01150284,86935.0,86925.0,0.00010981]
["bitfinex","BTCUSD",1766116643873,0.61121,86948.0,86926.0,0.00584]
["bitfinex","BTCUSD",1766116644078,0.01150258,86937.0,86926.0,0.00584]
["bitfinex","BTCUSD",1766116644314,0.24155766,86936.0,86926.0,0.00584]
["bitfinex","BTCUSD",1766116644510,0.01150364,86929.0,86927.0,0.00584]
["bitfinex","BTCUSD",1766116644711,0.24157831,86929.0,86925.0,0.00594981]
["bitfinex","BTCUSD",1766116644928,0.00034901,86925.0,86911.0,0.04608]
["bitfinex","BTCUSD",1766116645128,0.00034901,86925.0,86912.0,0.00584]
["bitfinex","BTCUSD",1766116645129,0.23009262,86922.0,86912.0,0.00584]
["bitfinex","BTCUSD",1766116645331,0.00045884,86925.0,86912.0,0.00584]
["bitfinex","BTCUSD",1766116645529,8.4e-07,86925.0,86912.0,0.00584]
["bitfinex","BTCUSD",1766116647102,8.4e-07,86925.0,86912.0,0.1272]
["bitfinex","BTCUSD",1766116647303,0.45848,86949.0,86912.0,0.1272]
["bitfinex","BTCUSD",1766116647304,0.61121,86956.0,86913.0,0.05001839]
["bitfinex","BTCUSD",1766116647514,0.01150152,86945.0,86914.0,0.12136]
["bitfinex","BTCUSD",1766116647694,0.01150112,86948.0,86914.0,0.12136]
["bitfinex","BTCUSD",1766116647695,0.01150139,86946.0,86914.0,0.12136]
["bitfinex","BTCUSD",1766116647895,0.01150192,86942.0,86914.0,0.12136]
["bitfinex","BTCUSD",1766116648102,0.01150297,86934.0,86914.0,0.12136]
["bitfinex","BTCUSD",1766116648309,0.24157101,86931.0,86914.0,0.12136]
["bitfinex","BTCUSD",1766116648486,0.000458,86914.0,86901.0,0.12136]
["bitfinex","BTCUSD",1766116648697,0.01150747,86900.0,86877.0,0.04608]
["bitfinex","BTCUSD",1766116648899,0.01150747,86900.0,86878.0,0.00584]
["bitfinex","BTCUSD",1766116648900,0.01150827,86894.0,86878.0,0.00584]
["bitfinex","BTCUSD",1766116649098,0.0115084,86893.0,86878.0,0.00584]
["bitfinex","BTCUSD",1766116649277,0.01150814,86895.0,86878.0,0.00584]
["bitfinex","BTCUSD",1766116649480,0.01150787,86897.0,86878.0,0.00584]
["bitfinex","BTCUSD",1766116649703,0.011508,86896.0,86878.0,0.00620682]
["bitfinex","BTCUSD",1766116650084,0.62119928,86900.0,86878.0,0.00620682]
["bitfinex","BTCUSD",1766116650085,0.62119928,86890.0,86878.0,0.00620682]
["bitfinex","BTCUSD",1766116650255,0.01150867,86891.0,86878.0,0.00620682]
["bitfinex","BTCUSD",1766116650398,0.01150933,86886.0,86878.0,0.00620682]
["bitfinex","BTCUSD",1766116650602,0.01150906,86888.0,86878.0,0.00620682]
["bitfinex","BTCUSD",1766116650812,0.01150867,86891.0,86878.0,0.00620682]
["bitfinex","BTCUSD",1766116651006,0.01150933,86886.0,86878.0,0.00620682]
["bitfinex","BTCUSD",1766116651434,0.23020471,86880.0,86878.0,0.00574882]
["bitfinex","BTCUSD",1766116651663,0.01151039,86878.0,86875.0,0.00584043]
["bitfinex","BTCUSD",1766116651870,0.24171658,86879.0,86875.0,0.00595026]
["bitfinex","BTCUSD",1766116652070,0.24171869,86878.0,86875.0,0.00595026]
["bitfinex","BTCUSD",1766116652508,0.01151039,86878.0,86875.0,0.00595026]
["bitfinex","BTCUSD",1766116652690,0.24171325,86880.0,86875.0,0.00595026]
["bitfinex","BTCUSD",1766116652919,0.01150986,86882.0,86875.0,0.00595026]
["bitfinex","BTCUSD",1766116653134,0.01150999,86881.0,86875.0,0.00595026]
["bitfinex","BTCUSD",1766116653346,0.23019444,86884.0,86882.0,0.0011]
["bitfinex","BTCUSD",1766116653527,0.01150986,86882.0,86875.0,0.00595026]
["bitfinex","BTCUSD",1766116653816,0.01150973,86883.0,86875.0,0.00595026]
["bitfinex","BTCUSD",1766116654020,0.01150946,86885.0,86875.0,0.00595026]
["bitfinex","BTCUSD",1766116654312,0.01150973,86883.0,86875.0,0.00595026]
["bitfinex","BTCUSD",1766116654520,0.01151012,86880.0,86875.0,0.00595026]
["bitfinex","BTCUSD",1766116654721,0.01151026,86879.0,86875.0,0.00595026]
["bitfinex","BTCUSD",1766116654925,0.01150986,86882.0,86875.0,0.00595026]
["bitfinex","BTCUSD",1766116655228,0.01150999,86881.0,86875.0,0.00595026]
["bitfinex","BTCUSD",1766116655428,0.61121,86876.0,86875.0,2.6e-07]
["bitfinex","BTCUSD",1766116655635,0.01151171,86868.0,86864.0,0.04608]
["bitfinex","BTCUSD",1766116655837,0.01151132,86871.0,86869.0,0.00584]
["bitfinex","BTCUSD",1766116656046,0.01151118,86872.0,86869.0,0.00584]
["bitfinex","BTCUSD",1766116656250,0.01151079,86875.0,86869.0,0.00584]
["bitfinex","BTCUSD",1766116656452,0.23022687,86871.0,86869.0,0.00584]
["bitfinex","BTCUSD",1766116656830,0.01151171,86868.0,86853.0,0.04608]
["bitfinex","BTCUSD",1766116656995,0.01151211,86865.0,86854.0,0.00584]
["bitfinex","BTCUSD",1766116657201,0.62119928,86870.0,86854.0,0.00584]
["bitfinex","BTCUSD",1766116657443,0.01151158,86869.0,86854.0,0.00584]
["bitfinex","BTCUSD",1766116657675,0.01151105,86873.0,86869.0,0.0011]
["bitfinex","BTCUSD",1766116657880,0.01151092,86874.0,86869.0,0.0011]
["bitfinex","BTCUSD",1766116658037,0.230214,86876.0,86869.0,0.0011]
["bitfinex","BTCUSD",1766116658242,0.24172465,86876.0,86865.0,0.00584]
["bitfinex","BTCUSD",1766116658664,0.01151105,86873.0,86865.0,0.00584]
["bitfinex","BTCUSD",1766116658871,0.24173713,86872.0,86865.0,0.00584]
["bitfinex","BTCUSD",1766116659100,0.01151118,86872.0,86865.0,0.00584]
["bitfinex","BTCUSD",1766116659303,0.23023172,86869.0,86866.0,0.00584]
["bitfinex","BTCUSD",1766116659598,0.01151171,86868.0,86862.0,0.00584]
["bitfinex","BTCUSD",1766116659912,0.01151158,86869.0,86862.0,0.00584]
["bitfinex","BTCUSD",1766116660123,0.01151211,86865.0,86862.0,0.00584]
["bitfinex","BTCUSD",1766116660290,0.23024614,86864.0,86862.0,0.00584]
["bitfinex","BTCUSD",1766116660921,0.24176347,86862.0,86856.0,0.00584]
["bitfinex","BTCUSD",1766116661093,0.84145055,86866.0,86856.0,0.00584]
["bitfinex","BTCUSD",1766116661364,0.24175529,86865.0,86856.0,0.00584]
["bitfinex","BTCUSD",1766116661495,0.61121,86874.0,86856.0,0.00584]
["bitfinex","BTCUSD",1766116661693,0.23606103,86874.0,86856.0,0.00584]
["bitfinex","BTCUSD",1766116661920,0.23021705,86875.0,86856.0,0.24858]
["bitfinex","BTCUSD",1766116662168,0.24173598,86872.0,86856.0,0.24858]
["bitfinex","BTCUSD",1766116662376,0.23021705,86875.0,86856.0,0.24858]
["bitfinex","BTCUSD",1766116662377,0.01151171,86868.0,86856.0,0.24858]
["bitfinex","BTCUSD",1766116662580,0.01151158,86869.0,86856.0,0.24858]
["bitfinex","BTCUSD",1766116662761,0.23024966,86863.0,86856.0,0.00584]
["bitfinex","BTCUSD",1766116662990,0.01151238,86863.0,86856.0,0.00584]
["bitfinex","BTCUSD",1766116663202,0.01151304,86858.0,86828.0,0.24858]
["bitfinex","BTCUSD",1766116663407,0.01151436,86848.0,86837.0,0.04608]
["bitfinex","BTCUSD",1766116663614,0.01151357,86854.0,86838.0,0.00584]
["bitfinex","BTCUSD",1766116663815,0.05066002,86859.0,86838.0,0.00584]
["bitfinex","BTCUSD",1766116663816,0.05066002,86859.0,86854.0,0.0011]
["bitfinex","BTCUSD",1766116664096,0.00584,86866.0,86854.0,0.0011]
["bitfinex","BTCUSD",1766116664461,0.00584,86868.0,86846.0,0.00584]
["bitfinex","BTCUSD",1766116664668,0.47898,86869.0,86846.0,0.00584]
["bitfinex","BTCUSD",1766116664669,0.01151065,86876.0,86853.0,0.04608]
["bitfinex","BTCUSD",1766116664860,0.2417246,86876.0,86853.0,0.04608]
["bitfinex","BTCUSD",1766116665072,0.01151092,86874.0,86853.0,0.04608]
["bitfinex","BTCUSD",1766116665277,0.01151079,86875.0,86853.0,0.04608]
["bitfinex","BTCUSD",1766116665278,0.01151105,86873.0,86853.0,0.04608]
["bitfinex","BTCUSD",1766116665502,0.47898,86867.0,86853.0,0.04608]
["bitfinex","BTCUSD",1766116665703,0.47898,86867.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116665704,0.01151251,86862.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116665911,0.01151264,86861.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116666121,0.01151251,86862.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116666253,0.01151277,86860.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116666455,0.01151224,86864.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116666658,0.23026036,86859.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116666858,0.01151304,86858.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116667102,0.62119928,86860.0,86857.0,0.00056931]
["bitfinex","BTCUSD",1766116667328,0.49049171,86868.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116667529,0.47898,86868.0,86860.0,0.0011]
["bitfinex","BTCUSD",1766116667756,0.00584,86873.0,86861.0,0.00584]
["bitfinex","BTCUSD",1766116667960,0.01151105,86873.0,86861.0,0.00584]
["bitfinex","BTCUSD",1766116668324,0.01151132,86871.0,86861.0,0.00584]
["bitfinex","BTCUSD",1766116668696,0.230249,86863.0,86861.0,1e-08]
["bitfinex","BTCUSD",1766116668921,0.0115141,86850.0,86837.0,0.24858]
["bitfinex","BTCUSD",1766116669118,0.01151516,86842.0,86827.0,0.00015804]
["bitfinex","BTCUSD",1766116669401,0.0115149,86844.0,86828.0,0.00584]
["bitfinex","BTCUSD",1766116670232,0.24181976,86842.0,86828.0,0.00594996]
["bitfinex","BTCUSD",1766116670436,0.0115149,86844.0,86828.0,0.00594996]
["bitfinex","BTCUSD",1766116670659,0.01151423,86849.0,86828.0,0.00594996]
["bitfinex","BTCUSD",1766116670860,0.01151224,86864.0,86832.0,0.24968]
["bitfinex","BTCUSD",1766116671073,0.01151185,86867.0,86838.0,0.24968]
["bitfinex","BTCUSD",1766116671278,0.01151185,86867.0,86843.0,0.24968]
["bitfinex","BTCUSD",1766116671450,0.01151185,86867.0,86844.0,0.2958]
["bitfinex","BTCUSD",1766116671650,0.01151224,86864.0,86845.0,0.24968]
["bitfinex","BTCUSD",1766116672046,0.01151238,86863.0,86845.0,0.24968]
["bitfinex","BTCUSD",1766116672246,0.01151264,86861.0,86845.0,0.24968]
["bitfinex","BTCUSD",1766116672450,0.01151277,86860.0,86859.0,0.00050605]
["bitfinex","BTCUSD",1766116672709,0.23025385,86861.0,86859.0,5e-08]
["bitfinex","BTCUSD",1766116672904,0.01151277,86860.0,86857.0,0.00584]
["bitfinex","BTCUSD",1766116673086,0.01151251,86862.0,86857.0,0.005247]
["bitfinex","BTCUSD",1766116673288,0.01151264,86861.0,86857.0,0.005247]
["bitfinex","BTCUSD",1766116673488,0.0115137,86853.0,86844.0,0.04612]
["bitfinex","BTCUSD",1766116673687,0.0115137,86853.0,86817.0,0.05066002]
["bitfinex","BTCUSD",1766116673688,0.01151503,86843.0,86837.0,0.04612]
["bitfinex","BTCUSD",1766116673899,0.0115149,86844.0,86838.0,0.00584]
["bitfinex","BTCUSD",1766116674110,0.24181075,86845.0,86838.0,0.00584]
["bitfinex","BTCUSD",1766116674354,0.01151436,86848.0,86838.0,0.00584]
["bitfinex","BTCUSD",1766116674548,0.24179409,86851.0,86838.0,0.00584]
["bitfinex","BTCUSD",1766116674692,0.01151397,86851.0,86838.0,0.00584]
["bitfinex","BTCUSD",1766116674891,0.01151224,86864.0,86838.0,0.26136]
["bitfinex","BTCUSD",1766116675095,0.01151224,86864.0,86840.0,0.25552]
["bitfinex","BTCUSD",1766116675096,0.01151238,86863.0,86840.0,0.25552]
["bitfinex","BTCUSD",1766116675350,0.01151317,86857.0,86840.0,0.25552]
["bitfinex","BTCUSD",1766116675783,0.01151291,86859.0,86840.0,0.25552]
["bitfinex","BTCUSD",1766116676155,0.01151317,86857.0,86840.0,0.25552]
["bitfinex","BTCUSD",1766116676361,0.01151344,86855.0,86840.0,0.25552]
["bitfinex","BTCUSD",1766116676522,0.01151317,86857.0,86840.0,0.25552]
["bitfinex","BTCUSD",1766116676873,0.62119928,86860.0,86840.0,0.25552]
["bitfinex","BTCUSD",1766116677045,0.01151251,86862.0,86840.0,0.25552]
["bitfinex","BTCUSD",1766116677255,0.00010982,86864.0,86840.0,0.25552]
["bitfinex","BTCUSD",1766116677674,0.62119928,86860.0,86840.0,0.25552]
["bitfinex","BTCUSD",1766116678075,0.62119928,86860.0,86827.0,0.00015804]
["bitfinex","BTCUSD",1766116678076,0.0115137,86853.0,86828.0,0.25552]
["bitfinex","BTCUSD",1766116678235,0.0115137,86853.0,86851.0,0.00025324]
["bitfinex","BTCUSD",1766116678236,0.24178852,86853.0,86851.0,0.00025324]
["bitfinex","BTCUSD",1766116678435,0.01151344,86855.0,86839.0,0.00584]
["bitfinex","BTCUSD",1766116678436,0.01151436,86848.0,86839.0,0.00584]
["bitfinex","BTCUSD",1766116678770,0.01151476,86845.0,86839.0,0.00584]
["bitfinex","BTCUSD",1766116678973,0.24181344,86844.0,86839.0,0.00584]
["bitfinex","BTCUSD",1766116679178,0.23030861,86840.0,86839.0,0.00584]
["bitfinex","BTCUSD",1766116679490,0.23030596,86841.0,86839.0,0.00584]
["bitfinex","BTCUSD",1766116679814,0.01151675,86830.0,86827.0,0.00015804]
["bitfinex","BTCUSD",1766116680113,0.83136307,86835.0,86827.0,0.00015804]
["bitfinex","BTCUSD",1766116680398,0.01151582,86837.0,86827.0,0.00015804]
["bitfinex","BTCUSD",1766116680744,0.01151423,86849.0,86837.0,0.001099]
["bitfinex","BTCUSD",1766116680969,0.01077242,86848.0,86837.0,0.001099]
["bitfinex","BTCUSD",1766116681171,0.62119928,86850.0,86837.0,0.001099]
["bitfinex","BTCUSD",1766116681424,0.60104,86850.0,86837.0,0.00010984]
["bitfinex","BTCUSD",1766116681640,0.62119928,86850.0,86837.0,0.00010984]
["bitfinex","BTCUSD",1766116681843,0.24178868,86853.0,86837.0,0.00010984]
["bitfinex","BTCUSD",1766116681844,0.01151383,86852.0,86837.0,0.00010984]
["bitfinex","BTCUSD",1766116682002,0.24179352,86851.0,86837.0,0.00010984]
["bitfinex","BTCUSD",1766116682208,0.01151423,86849.0,86837.0,0.00010984]
["bitfinex","BTCUSD",1766116682395,0.01151397,86851.0,86837.0,0.00010984]
["bitfinex","BTCUSD",1766116682591,0.01151423,86849.0,86837.0,0.00010984]
["bitfinex","BTCUSD",1766116682791,0.0115137,86853.0,86837.0,0.00010984]
["bitfinex","BTCUSD",1766116682792,0.01151344,86855.0,86837.0,0.00010984]
["bitfinex","BTCUSD",1766116683107,0.62119928,86860.0,86838.0,0.30244]
["bitfinex","BTCUSD",1766116683308,0.01151304,86858.0,86838.0,0.30244]
["bitfinex","BTCUSD",1766116683515,0.5988,86869.0,86838.0,0.30244]
["bitfinex","BTCUSD",1766116683722,0.62119928,86880.0,86839.0,0.01381867]
["bitfinex","BTCUSD",1766116684056,1.09177,86867.0,86843.0,0.00025315]
["bitfinex","BTCUSD",1766116684180,0.01151145,86870.0,86845.0,0.30354]
["bitfinex","BTCUSD",1766116684383,0.5988,86876.0,86846.0,0.01381756]
["bitfinex","BTCUSD",1766116684589,0.5988,86876.0,86843.0,0.00025315]
["bitfinex","BTCUSD",1766116684969,0.01151079,86875.0,86844.0,0.5594]
["bitfinex","BTCUSD",1766116685103,0.43533761,86876.0,86843.0,0.00025315]
["bitfinex","BTCUSD",1766116685285,0.01151012,86880.0,86845.0,0.05001839]
["bitfinex","BTCUSD",1766116685487,0.62119928,86880.0,86843.0,0.00025315]
["bitfinex","BTCUSD",1766116685691,0.01151079,86875.0,86844.0,0.05196]
["bitfinex","BTCUSD",1766116685999,0.01151065,86876.0,86844.0,0.05196]
["bitfinex","BTCUSD",1766116686222,0.23021847,86874.0,86844.0,0.05196]
["bitfinex","BTCUSD",1766116686423,0.01151251,86862.0,86846.0,0.30354]
["bitfinex","BTCUSD",1766116686626,0.62119928,86860.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116686836,0.01151291,86859.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116687099,0.01151383,86852.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116687301,0.01151397,86851.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116687511,0.01151344,86855.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116687734,0.7738887,86859.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116687929,0.0115133,86856.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116688334,0.01151357,86854.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116688531,0.01151317,86857.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116688729,0.24177314,86859.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116688988,0.62119928,86860.0,86847.0,0.00584]
["bitfinex","BTCUSD",1766116689165,0.01151118,86872.0,86847.0,0.30938]
["bitfinex","BTCUSD",1766116689336,0.01151026,86879.0,86850.0,0.25586]
["bitfinex","BTCUSD",1766116689536,0.01151039,86878.0,86852.0,0.30354]
["bitfinex","BTCUSD",1766116689763,1.40452804,86880.0,86852.0,0.30354]
["bitfinex","BTCUSD",1766116689963,0.24171087,86881.0,86856.0,0.30354]
["bitfinex","BTCUSD",1766116690289,0.24171583,86879.0,86857.0,0.30938]
["bitfinex","BTCUSD",1766116690466,0.01734986,86882.0,86857.0,0.30938]
["bitfinex","BTCUSD",1766116690675,0.5988,86884.0,86857.0,0.30938]
["bitfinex","BTCUSD",1766116690884,0.23018807,86886.0,86859.0,0.30354]
["bitfinex","BTCUSD",1766116691086,0.01150946,86885.0,86860.0,0.25586]
["bitfinex","BTCUSD",1766116691261,0.2416965,86886.0,86863.0,0.30354]
["bitfinex","BTCUSD",1766116691468,0.01150933,86886.0,86864.0,0.30938]
["bitfinex","BTCUSD",1766116691661,0.91155804,86880.0,86864.0,0.00584]
["bitfinex","BTCUSD",1766116691862,0.01151026,86879.0,86864.0,0.00584]
["bitfinex","BTCUSD",1766116692198,0.23018541,86887.0,86864.0,0.00584]
["bitfinex","BTCUSD",1766116692412,0.01150959,86884.0,86864.0,0.00584]
["bitfinex","BTCUSD",1766116692566,0.00036682,86884.0,86864.0,0.00584]
["bitfinex","BTCUSD",1766116692767,0.01187641,86884.0,86864.0,0.00584]
["bitfinex","BTCUSD",1766116692989,0.01150999,86881.0,86864.0,0.00584]
["bitfinex","BTCUSD",1766116693189,0.01078129,86880.0,86864.0,0.00584]
["bitfinex","BTCUSD",1766116693414,0.00036682,86884.0,86866.0,0.29276]
["bitfinex","BTCUSD",1766116693814,0.01151012,86880.0,86866.0,0.29276]
["bitfinex","BTCUSD",1766116694350,0.01151052,86877.0,86864.0,0.00584]
["bitfinex","BTCUSD",1766116694593,0.01151105,86873.0,86864.0,0.00584]
["bitfinex","BTCUSD",1766116694812,0.01151105,86873.0,86843.0,0.00025315]
["bitfinex","BTCUSD",1766116694813,0.01151171,86868.0,86843.0,0.00025315]
["bitfinex","BTCUSD",1766116695022,0.0011,86864.0,86853.0,0.04612]
["bitfinex","BTCUSD",1766116695224,0.01151224,86864.0,86854.0,0.00584]
["bitfinex","BTCUSD",1766116695374,0.01151158,86869.0,86854.0,0.00584]
["bitfinex","BTCUSD",1766116695586,0.91155804,86870.0,86854.0,0.00584]
["bitfinex","BTCUSD",1766116695775,0.01151171,86868.0,86854.0,0.00584]
["bitfinex","BTCUSD",1766116695970,0.01151198,86866.0,86854.0,0.00584]
["bitfinex","BTCUSD",1766116696214,0.24175075,86867.0,86854.0,0.00584]
["bitfinex","BTCUSD",1766116696400,0.01151198,86866.0,86854.0,0.00584]
["bitfinex","BTCUSD",1766116696601,0.24175499,86865.0,86854.0,0.00584]
["bitfinex","BTCUSD",1766116696802,0.24174779,86868.0,86854.0,0.00584]
["bitfinex","BTCUSD",1766116697206,0.23023363,86869.0,86854.0,0.00584]
["bitfinex","BTCUSD",1766116697403,0.01151158,86869.0,86854.0,0.00584]
["bitfinex","BTCUSD",1766116697605,0.01151185,86867.0,86854.0,0.00584]
["bitfinex","BTCUSD",1766116698069,0.24175004,86867.0,86854.0,0.00584]
["bitfinex","BTCUSD",1766116698273,0.01151198,86866.0,86855.0,0.00584]
["bitfinex","BTCUSD",1766116698473,1.15330067,86870.0,86855.0,0.00584]
["bitfinex","BTCUSD",1766116698671,0.01151251,86862.0,86843.0,0.00025315]
["bitfinex","BTCUSD",1766116698912,0.01151344,86855.0,86844.0,0.00584]
["bitfinex","BTCUSD",1766116699432,0.24178265,86855.0,86844.0,0.00584]
["bitfinex","BTCUSD",1766116699641,0.91155804,86860.0,86844.0,0.00584]
["bitfinex","BTCUSD",1766116700055,1.03135,86876.0,86848.0,0.2617]
["bitfinex","BTCUSD",1766116700230,0.00584,86875.0,86853.0,0.2617]
["bitfinex","BTCUSD",1766116700467,0.91192463,86880.0,86854.0,0.29293]
["bitfinex","BTCUSD",1766116700638,0.91192463,86880.0,86859.0,0.2617]
["bitfinex","BTCUSD",1766116700639,0.00036659,86880.0,86859.0,0.2617]
["bitfinex","BTCUSD",1766116700840,0.00584,86889.0,86864.0,0.28673]
["bitfinex","BTCUSD",1766116701041,0.00010993,86889.0,86867.0,0.28673]
["bitfinex","BTCUSD",1766116701270,0.01150906,86888.0,86867.0,0.28673]
["bitfinex","BTCUSD",1766116701426,0.01150946,86885.0,86867.0,0.28673]
["bitfinex","BTCUSD",1766116701624,0.01150933,86886.0,86867.0,0.28673]
["bitfinex","BTCUSD",1766116701829,0.08695179,86902.0,86867.0,0.28673]
["bitfinex","BTCUSD",1766116701830,0.46543,86906.0,86872.0,0.26169]
["bitfinex","BTCUSD",1766116702099,0.24161149,86917.0,86878.0,0.27320039]
["bitfinex","BTCUSD",1766116702236,0.05066002,86917.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766116702434,0.26641515,86919.0,86884.0,0.26169]
["bitfinex","BTCUSD",1766116702435,0.02480859,86919.0,86884.0,0.26169]
["bitfinex","BTCUSD",1766116702635,0.91155804,86920.0,86886.0,0.26169]
["bitfinex","BTCUSD",1766116702832,1.03135,86924.0,86892.0,0.26169]
["bitfinex","BTCUSD",1766116703070,1.15313226,86930.0,86893.0,0.26753]
["bitfinex","BTCUSD",1766116703275,0.91155804,86930.0,86893.0,0.00584]
["bitfinex","BTCUSD",1766116703529,0.47693297,86934.0,86893.0,0.00584]
["bitfinex","BTCUSD",1766116703530,0.46543,86934.0,86897.0,0.26169]
["bitfinex","BTCUSD",1766116703671,0.46543,86934.0,86896.0,0.24166612]
["bitfinex","BTCUSD",1766116703672,0.01150245,86938.0,86901.0,0.26169]
["bitfinex","BTCUSD",1766116703875,0.2415518,86938.0,86903.0,0.26169]
["bitfinex","BTCUSD",1766116704124,1.47747804,86950.0,86909.0,0.26169]
["bitfinex","BTCUSD",1766116704361,0.47693165,86944.0,86911.0,0.26169]
["bitfinex","BTCUSD",1766116704562,0.47693165,86944.0,86905.0,0.2416426]
["bitfinex","BTCUSD",1766116704563,0.01804623,86941.0,86913.0,0.26169]
["bitfinex","BTCUSD",1766116704842,0.01804623,86941.0,86900.0,0.05066002]
["bitfinex","BTCUSD",1766116704843,0.01150271,86936.0,86900.0,0.05066002]
["bitfinex","BTCUSD",1766116705067,1.95441154,86930.0,86901.0,0.26169]
["bitfinex","BTCUSD",1766116705198,0.01150377,86928.0,86901.0,0.31365]
["bitfinex","BTCUSD",1766116705543,0.46543,86930.0,86901.0,0.31365]
["bitfinex","BTCUSD",1766116706144,0.01150284,86935.0,86901.0,0.31365]
["bitfinex","BTCUSD",1766116706340,0.91155804,86930.0,86901.0,0.31365]
["bitfinex","BTCUSD",1766116706493,0.01150284,86935.0,86902.0,0.26169]
["bitfinex","BTCUSD",1766116707009,0.23006487,86932.0,86902.0,0.26169]
["bitfinex","BTCUSD",1766116707216,0.01150364,86929.0,86902.0,0.26169]
["bitfinex","BTCUSD",1766116707422,0.24156534,86933.0,86902.0,0.26169]
["bitfinex","BTCUSD",1766116707640,0.01150324,86932.0,86902.0,0.26169]
["bitfinex","BTCUSD",1766116707804,0.01150337,86931.0,86904.0,0.26169]
["bitfinex","BTCUSD",1766116708008,0.0115035,86930.0,86904.0,0.26169]
["bitfinex","BTCUSD",1766116708223,0.91155804,86930.0,86904.0,0.26169]
["bitfinex","BTCUSD",1766116709055,0.01150324,86932.0,86904.0,0.26169]
["bitfinex","BTCUSD",1766116709280,0.01150337,86931.0,86904.0,0.26169]
["bitfinex","BTCUSD",1766116709437,0.01150324,86932.0,86904.0,0.26169]
["bitfinex","BTCUSD",1766116709648,0.01150311,86933.0,86905.0,0.05192]
["bitfinex","BTCUSD",1766116709824,0.01150297,86934.0,86905.0,0.05192]
["bitfinex","BTCUSD",1766116710251,0.01150297,86934.0,86895.0,0.24167025]
["bitfinex","BTCUSD",1766116710252,0.0011,86905.0,86895.0,0.04608]
["bitfinex","BTCUSD",1766116710449,1.03135,86916.0,86896.0,0.00584]
["bitfinex","BTCUSD",1766116711122,1.03135,86916.0,86897.0,0.05192]
["bitfinex","BTCUSD",1766116711326,0.92306287,86920.0,86897.0,0.05192]
["bitfinex","BTCUSD",1766116711537,0.00010989,86916.0,86897.0,0.05192]
["bitfinex","BTCUSD",1766116711764,0.01150377,86928.0,86897.0,0.05192]
["bitfinex","BTCUSD",1766116711765,0.91155804,86930.0,86897.0,0.05192]
["bitfinex","BTCUSD",1766116711972,0.01150364,86929.0,86897.0,0.05202989]
["bitfinex","BTCUSD",1766116712195,0.01150377,86928.0,86897.0,0.05202989]
["bitfinex","BTCUSD",1766116712400,0.91155804,86920.0,86897.0,0.05202989]
["bitfinex","BTCUSD",1766116712816,0.91155804,86910.0,86897.0,0.00010989]
["bitfinex","BTCUSD",1766116713469,0.91155804,86910.0,86898.0,0.05192]
["bitfinex","BTCUSD",1766116715029,0.56592,86917.0,86898.0,0.05192]
["bitfinex","BTCUSD",1766116715030,0.91155804,86930.0,86899.0,0.0635]
["bitfinex","BTCUSD",1766116715239,0.01150377,86928.0,86899.0,0.0635]
["bitfinex","BTCUSD",1766116715438,0.92306154,86930.0,86899.0,0.0635]
["bitfinex","BTCUSD",1766116715647,0.47693324,86932.0,86899.0,0.0635]
["bitfinex","BTCUSD",1766116715648,0.84804804,86920.0,86899.0,0.0635]
["bitfinex","BTCUSD",1766116715822,0.84804804,86920.0,86900.0,0.05192]
["bitfinex","BTCUSD",1766116716333,0.91155804,86920.0,86900.0,0.05192]
["bitfinex","BTCUSD",1766116717284,0.01150509,86918.0,86897.0,0.00010989]
["bitfinex","BTCUSD",1766116717472,0.91155804,86910.0,86897.0,0.00010989]
["bitfinex","BTCUSD",1766116717629,0.91155804,86910.0,86898.0,0.05192]
["bitfinex","BTCUSD",1766116718338,0.92306287,86920.0,86898.0,0.05192]
["bitfinex","BTCUSD",1766116718535,0.91155804,86920.0,86898.0,0.05192]
["bitfinex","BTCUSD",1766116720599,0.91155804,86930.0,86898.0,0.05192]
["bitfinex","BTCUSD",1766116720801,0.0115035,86930.0,86898.0,0.05192]
["bitfinex","BTCUSD",1766116721008,0.0115039,86927.0,86898.0,0.05192]
["bitfinex","BTCUSD",1766116721207,0.23007621,86928.0,86899.0,0.00584]
["bitfinex","BTCUSD",1766116721208,0.24157998,86928.0,86899.0,0.00584]
["bitfinex","BTCUSD",1766116721373,0.24157998,86928.0,86899.0,0.05192]
["bitfinex","BTCUSD",1766116721574,0.01150364,86929.0,86899.0,0.05192]
["bitfinex","BTCUSD",1766116721770,0.92306154,86930.0,86899.0,0.05192]
["bitfinex","BTCUSD",1766116721984,0.01150364,86929.0,86899.0,0.05192]
["bitfinex","BTCUSD",1766116722235,0.80750791,86925.0,86899.0,0.05192]
["bitfinex","BTCUSD",1766116722439,0.56592,86925.0,86899.0,0.05192]
["bitfinex","BTCUSD",1766116722643,0.0115039,86927.0,86899.0,0.05192]
["bitfinex","BTCUSD",1766116722886,1.03135,86934.0,86899.0,0.05192]
["bitfinex","BTCUSD",1766116723089,0.91155804,86940.0,86901.0,0.05001839]
["bitfinex","BTCUSD",1766116723278,0.91155804,86940.0,86905.0,0.05001839]
["bitfinex","BTCUSD",1766116723279,0.01150258,86937.0,86905.0,0.05001839]
["bitfinex","BTCUSD",1766116723426,0.91155804,86930.0,86907.0,0.05001839]
["bitfinex","BTCUSD",1766116726294,0.61195,86954.0,86923.0,0.05066002]
["bitfinex","BTCUSD",1766116726498,0.47088,86953.0,86924.0,0.05192]
["bitfinex","BTCUSD",1766116726800,0.91155804,86950.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1766116727028,0.91155804,86950.0,86924.0,0.0634243]
["bitfinex","BTCUSD",1766116727229,0.91155804,86950.0,86924.0,0.05192]
["bitfinex","BTCUSD",1766116727559,0.91166791,86950.0,86924.0,0.05192]
["bitfinex","BTCUSD",1766116728356,0.05066002,86949.0,86915.0,0.04073583]
["bitfinex","BTCUSD",1766116728557,0.61205987,86950.0,86916.0,0.10193839]
["bitfinex","BTCUSD",1766116728759,1.52361791,86950.0,86916.0,0.10193839]
["bitfinex","BTCUSD",1766116728983,0.61205987,86950.0,86916.0,0.10193839]
["bitfinex","BTCUSD",1766116729188,1.53511877,86950.0,86916.0,0.14267422]
["bitfinex","BTCUSD",1766116729365,1.53511877,86950.0,86917.0,0.05192]
["bitfinex","BTCUSD",1766116729366,0.61195,86946.0,86917.0,0.05192]
["bitfinex","BTCUSD",1766116729566,0.91155804,86940.0,86917.0,0.05192]
["bitfinex","BTCUSD",1766116729771,0.61195,86946.0,86917.0,0.05192]
["bitfinex","BTCUSD",1766116729970,1.14160358,86940.0,86913.0,0.04073583]
["bitfinex","BTCUSD",1766116730171,0.91155804,86930.0,86912.0,0.04073583]
["bitfinex","BTCUSD",1766116730430,0.61195,86928.0,86913.0,0.00584]
["bitfinex","BTCUSD",1766116730598,0.61195,86925.0,86906.0,0.04073583]
["bitfinex","BTCUSD",1766116730786,0.00584,86937.0,86907.0,0.05192]
["bitfinex","BTCUSD",1766116730787,0.0011,86913.0,86907.0,0.05192]
["bitfinex","BTCUSD",1766116731105,0.62999785,86935.0,86908.0,0.04608]
["bitfinex","BTCUSD",1766116731304,0.01804785,86935.0,86909.0,0.10456176]
["bitfinex","BTCUSD",1766116731632,0.91155804,86950.0,86918.0,0.06216511]
["bitfinex","BTCUSD",1766116731807,0.91155804,86950.0,86919.0,0.00584]
["bitfinex","BTCUSD",1766116732021,0.91155804,86950.0,86920.0,0.04073583]
["bitfinex","BTCUSD",1766116732022,0.91166791,86950.0,86920.0,0.04073583]
["bitfinex","BTCUSD",1766116732242,0.91166791,86950.0,86922.0,0.04073583]
["bitfinex","BTCUSD",1766116732804,0.91166791,86950.0,86923.0,0.04073583]
["bitfinex","BTCUSD",1766116733004,0.91166791,86950.0,86924.0,0.04608]
["bitfinex","BTCUSD",1766116733318,0.91166791,86950.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116734166,1.52361791,86950.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116734501,0.91166791,86950.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116734749,0.91155804,86940.0,86921.0,0.04073583]
["bitfinex","BTCUSD",1766116734950,1.08283,86936.0,86922.0,0.05082]
["bitfinex","BTCUSD",1766116735735,0.61195,86933.0,86923.0,0.00584]
["bitfinex","BTCUSD",1766116735946,0.61195,86933.0,86924.0,0.00584]
["bitfinex","BTCUSD",1766116736313,0.61195,86942.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116736430,1.08283,86942.0,86926.0,0.00584]
["bitfinex","BTCUSD",1766116736632,0.91155804,86940.0,86927.0,0.00584]
["bitfinex","BTCUSD",1766116737273,1.52361791,86950.0,86927.0,0.00584]
["bitfinex","BTCUSD",1766116737471,0.61205987,86950.0,86927.0,0.00584]
["bitfinex","BTCUSD",1766116738080,1.52361791,86950.0,86927.0,0.00584]
["bitfinex","BTCUSD",1766116738320,0.91166791,86950.0,86927.0,0.00584]
["bitfinex","BTCUSD",1766116739065,0.00010987,86950.0,86927.0,0.00584]
["bitfinex","BTCUSD",1766116739223,0.00010987,86950.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766116739427,8.7e-07,86950.0,86941.0,0.23004106]
["bitfinex","BTCUSD",1766116739653,8.7e-07,86950.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766116739654,8.7e-07,86950.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766116739852,0.0004,86968.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766116739853,0.0004,86968.0,86943.0,0.05001839]
["bitfinex","BTCUSD",1766116740009,0.00076616,86968.0,86938.0,0.05001839]
["bitfinex","BTCUSD",1766116740223,0.00076616,86968.0,86944.0,0.05001839]
["bitfinex","BTCUSD",1766116741012,0.00076616,86968.0,86950.0,0.05001839]
["bitfinex","BTCUSD",1766116741162,0.00076616,86968.0,86950.0,0.09075422]
["bitfinex","BTCUSD",1766116741370,0.0004,86981.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766116741572,0.0004,86981.0,86952.0,0.05001839]
["bitfinex","BTCUSD",1766116741573,1.08283,86980.0,86952.0,0.05001839]
["bitfinex","BTCUSD",1766116742154,0.61195,86976.0,86946.0,0.04073583]
["bitfinex","BTCUSD",1766116742380,0.01200654,86981.0,86944.0,0.04073583]
["bitfinex","BTCUSD",1766116742381,0.91155804,86970.0,86944.0,0.04073583]
["bitfinex","BTCUSD",1766116742593,0.91155804,86970.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766116742594,0.000109,86944.0,86942.0,0.04608]
["bitfinex","BTCUSD",1766116742848,0.48117033,86954.0,86943.0,0.00584]
["bitfinex","BTCUSD",1766116743054,1.08707,86953.0,86943.0,0.00584]
["bitfinex","BTCUSD",1766116743429,0.05066002,86947.0,86931.0,0.04073583]
["bitfinex","BTCUSD",1766116743636,0.000109,86943.0,86932.0,0.00584]
["bitfinex","BTCUSD",1766116744067,0.6174,86953.0,86932.0,0.00584]
["bitfinex","BTCUSD",1766116744223,0.46967,86956.0,86933.0,0.00585]
["bitfinex","BTCUSD",1766116744428,0.46967,86966.0,86933.0,0.00585]
["bitfinex","BTCUSD",1766116744633,0.46967,86966.0,86938.0,0.00585]
["bitfinex","BTCUSD",1766116744952,0.46967,86966.0,86941.0,0.00585]
["bitfinex","BTCUSD",1766116746149,0.62889861,86967.0,86939.0,0.04608]
["bitfinex","BTCUSD",1766116746150,0.91155804,86951.0,86939.0,0.04608]
["bitfinex","BTCUSD",1766116746386,0.91155804,86960.0,86940.0,0.005731]
["bitfinex","BTCUSD",1766116746590,1.52895804,86960.0,86940.0,0.005731]
["bitfinex","BTCUSD",1766116747108,0.6174,86959.0,86940.0,0.005731]
["bitfinex","BTCUSD",1766116747341,0.46967,86952.0,86941.0,0.00584]
["bitfinex","BTCUSD",1766116747547,0.6174,86947.0,86931.0,0.00036616]
["bitfinex","BTCUSD",1766116747669,0.46967,86950.0,86937.0,0.04608]
["bitfinex","BTCUSD",1766116747872,0.6174,86960.0,86937.0,0.04608]
["bitfinex","BTCUSD",1766116748112,0.01149887,86965.0,86938.0,0.01753]
["bitfinex","BTCUSD",1766116748345,0.91155804,86960.0,86938.0,0.01753]
["bitfinex","BTCUSD",1766116748511,0.91155804,86960.0,86939.0,0.05192]
["bitfinex","BTCUSD",1766116748915,0.13055,86938.0,86931.0,0.00036616]
["bitfinex","BTCUSD",1766116749118,0.12945,86938.0,86932.0,0.05192]
["bitfinex","BTCUSD",1766116751828,0.12945,86938.0,86932.0,0.06342324]
["bitfinex","BTCUSD",1766116752015,0.12945,86938.0,86932.0,0.05192]
["bitfinex","BTCUSD",1766116752378,0.12945,86938.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1766116752525,0.12945,86938.0,86932.0,0.06342324]
["bitfinex","BTCUSD",1766116752718,0.24730376,86970.0,86932.0,0.06342324]
["bitfinex","BTCUSD",1766116752719,0.01149729,86977.0,86940.0,0.11749]
["bitfinex","BTCUSD",1766116752920,0.48297,86978.0,86946.0,0.05001839]
["bitfinex","BTCUSD",1766116753120,0.48297,86978.0,86942.0,0.05001839]
["bitfinex","BTCUSD",1766116753121,0.49446716,86978.0,86942.0,0.05001839]
["bitfinex","BTCUSD",1766116753484,0.49446716,86978.0,86944.0,0.05001839]
["bitfinex","BTCUSD",1766116753606,0.49446716,86978.0,86948.0,0.11749]
["bitfinex","BTCUSD",1766116753607,0.48297,86978.0,86948.0,0.11749]
["bitfinex","BTCUSD",1766116753818,0.0004,86981.0,86958.0,0.11749]
["bitfinex","BTCUSD",1766116754117,0.01149425,87000.0,86950.0,0.62038979]
["bitfinex","BTCUSD",1766116754118,0.32443214,86996.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1766116754332,0.01149412,87001.0,86967.0,0.11709]
["bitfinex","BTCUSD",1766116754538,0.62038979,86980.0,86968.0,0.00584]
["bitfinex","BTCUSD",1766116754937,0.00010978,86980.0,86968.0,0.00584]
["bitfinex","BTCUSD",1766116755279,0.62049957,86980.0,86968.0,0.00584]
["bitfinex","BTCUSD",1766116756200,0.85043814,86980.0,86956.0,0.15743]
["bitfinex","BTCUSD",1766116756419,1.06224716,86978.0,86956.0,0.15743]
["bitfinex","BTCUSD",1766116756656,0.22996699,86969.0,86957.0,0.04604]
["bitfinex","BTCUSD",1766116756865,0.56778,86964.0,86950.0,0.04604]
["bitfinex","BTCUSD",1766116757073,0.56778,86955.0,86940.0,0.04604]
["bitfinex","BTCUSD",1766116757296,0.56778,86953.0,86941.0,0.00584]
["bitfinex","BTCUSD",1766116757499,0.62038979,86950.0,86942.0,0.00584]
["bitfinex","BTCUSD",1766116757702,0.62038979,86950.0,86943.0,0.00584]
["bitfinex","BTCUSD",1766116758372,0.62038979,86950.0,86943.0,0.00620616]
["bitfinex","BTCUSD",1766116759433,1.18816979,86950.0,86941.0,0.00584]
["bitfinex","BTCUSD",1766116759629,1.18816979,86950.0,86941.0,0.00594987]
["bitfinex","BTCUSD",1766116760741,1.18816979,86950.0,86941.0,0.00393248]
["bitfinex","BTCUSD",1766116761223,0.48881,86956.0,86941.0,0.00393248]
["bitfinex","BTCUSD",1766116761658,0.56778,86959.0,86941.0,0.00393248]
["bitfinex","BTCUSD",1766116761870,0.00584,86962.0,86941.0,0.00393248]
["bitfinex","BTCUSD",1766116762073,0.56778,86961.0,86941.0,0.00393248]
["bitfinex","BTCUSD",1766116762730,0.01149795,86972.0,86941.0,0.00393248]
["bitfinex","BTCUSD",1766116762731,0.00584,86972.0,86942.0,0.11709]
["bitfinex","BTCUSD",1766116762936,0.62038979,86970.0,86943.0,0.17532]
["bitfinex","BTCUSD",1766116763155,1.18816979,86970.0,86943.0,0.17532]
["bitfinex","BTCUSD",1766116763378,0.62038979,86960.0,86943.0,0.17532]
["bitfinex","BTCUSD",1766116763593,0.48297,86957.0,86941.0,0.00010987]
["bitfinex","BTCUSD",1766116763816,0.62038979,86951.0,86941.0,0.00010987]
["bitfinex","BTCUSD",1766116764040,0.62038979,86951.0,86915.0,0.0612211]
["bitfinex","BTCUSD",1766116764041,0.56778,86949.0,86932.0,0.04604]
["bitfinex","BTCUSD",1766116764287,0.56778,86949.0,86922.0,0.04073583]
["bitfinex","BTCUSD",1766116764288,0.56788981,86949.0,86922.0,0.04073583]
["bitfinex","BTCUSD",1766116764499,0.79782226,86941.0,86924.0,0.04604]
["bitfinex","BTCUSD",1766116764748,0.56778,86941.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116766066,0.57928205,86941.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116766291,0.01150231,86939.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116766514,0.01150245,86938.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116766972,0.24154589,86940.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116767183,0.01150231,86939.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116767388,0.01150245,86938.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116768270,0.24154589,86940.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116768512,0.01150218,86940.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116768932,0.01150231,86939.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116769178,0.56778,86940.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116770060,0.57928218,86940.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116770276,0.56778,86940.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116771129,0.01150231,86939.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116771317,0.80932951,86939.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116771516,0.56778,86939.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116772798,0.57928231,86939.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116773011,0.56778,86939.0,86925.0,0.00584]
["bitfinex","BTCUSD",1766116773869,0.01150324,86932.0,86913.0,0.18127]
["bitfinex","BTCUSD",1766116774077,0.56778,86930.0,86914.0,0.05192]
["bitfinex","BTCUSD",1766116774707,0.23007069,86930.0,86914.0,0.05192]
["bitfinex","BTCUSD",1766116774912,0.56778,86929.0,86914.0,0.05192]
["bitfinex","BTCUSD",1766116775334,0.62038979,86930.0,86914.0,0.05192]
["bitfinex","BTCUSD",1766116775537,0.01150297,86934.0,86914.0,0.05192]
["bitfinex","BTCUSD",1766116775748,0.56778,86934.0,86914.0,0.05192]
["bitfinex","BTCUSD",1766116776604,0.01150218,86940.0,86919.0,0.11709]
["bitfinex","BTCUSD",1766116776814,0.63189197,86940.0,86920.0,0.18711]
["bitfinex","BTCUSD",1766116777023,0.57362,86939.0,86920.0,0.18711]
["bitfinex","BTCUSD",1766116777236,0.58512231,86939.0,86920.0,0.18711]
["bitfinex","BTCUSD",1766116777449,0.48297,86935.0,86920.0,0.00584]
["bitfinex","BTCUSD",1766116778104,0.49447284,86935.0,86920.0,0.00584]
["bitfinex","BTCUSD",1766116778323,0.48297,86935.0,86920.0,0.00584]
["bitfinex","BTCUSD",1766116778536,0.48297,86935.0,86914.0,0.11709]
["bitfinex","BTCUSD",1766116778798,0.48297,86935.0,86917.0,0.04608]
["bitfinex","BTCUSD",1766116779454,0.01150297,86934.0,86917.0,0.04608]
["bitfinex","BTCUSD",1766116779902,0.24156414,86934.0,86917.0,0.04608]
["bitfinex","BTCUSD",1766116780280,0.72453005,86935.0,86917.0,0.04608]
["bitfinex","BTCUSD",1766116780484,0.48297,86935.0,86917.0,0.04608]
["bitfinex","BTCUSD",1766116780649,0.49447284,86935.0,86917.0,0.04608]
["bitfinex","BTCUSD",1766116781067,0.72452984,86935.0,86917.0,0.04608]
["bitfinex","BTCUSD",1766116781396,0.01150297,86934.0,86917.0,0.04608]
["bitfinex","BTCUSD",1766116781561,0.49447284,86935.0,86917.0,0.04608]
["bitfinex","BTCUSD",1766116781909,1.05075,86935.0,86917.0,0.04608]
["bitfinex","BTCUSD",1766116782042,0.00584,86939.0,86920.0,0.18127]
["bitfinex","BTCUSD",1766116782242,0.00584,86939.0,86921.0,0.18711]
["bitfinex","BTCUSD",1766116782489,0.01804543,86943.0,86922.0,0.11709]
["bitfinex","BTCUSD",1766116782780,0.00010981,86949.0,86939.0,0.0011]
["bitfinex","BTCUSD",1766116782941,0.00010981,86949.0,86940.0,0.00584]
["bitfinex","BTCUSD",1766116783752,0.48297,86959.0,86949.0,0.000109]
["bitfinex","BTCUSD",1766116783753,0.48881,86959.0,86949.0,0.000109]
["bitfinex","BTCUSD",1766116784165,0.48881,86959.0,86946.0,0.00584]
["bitfinex","BTCUSD",1766116784582,0.48297,86959.0,86946.0,0.00584]
["bitfinex","BTCUSD",1766116784794,0.60692,86964.0,86946.0,0.00584]
["bitfinex","BTCUSD",1766116785013,0.00584,86968.0,86948.0,0.11709]
["bitfinex","BTCUSD",1766116785233,0.00584,86968.0,86949.0,0.18116]
["bitfinex","BTCUSD",1766116785443,0.49211,86969.0,86949.0,0.11709]
["bitfinex","BTCUSD",1766116786298,0.49211,86969.0,86946.0,0.00584]
["bitfinex","BTCUSD",1766116786299,0.62038979,86970.0,86951.0,0.18116]
["bitfinex","BTCUSD",1766116786508,0.62038979,86970.0,86952.0,0.00584]
["bitfinex","BTCUSD",1766116786709,0.00584,86972.0,86954.0,0.18116]
["bitfinex","BTCUSD",1766116786967,0.49211,86978.0,86954.0,0.18116]
["bitfinex","BTCUSD",1766116787148,0.00036616,86978.0,86959.0,0.11709]
["bitfinex","BTCUSD",1766116787300,0.00036616,86978.0,86952.0,0.00584]
["bitfinex","BTCUSD",1766116787301,1.09903,86969.0,86952.0,0.00584]
["bitfinex","BTCUSD",1766116788353,1.09903,86969.0,86951.0,0.04608]
["bitfinex","BTCUSD",1766116788354,0.49211,86961.0,86942.0,0.04073583]
["bitfinex","BTCUSD",1766116788491,0.61841954,86960.0,86943.0,0.00584]
["bitfinex","BTCUSD",1766116788687,0.22999426,86959.0,86943.0,0.00584]
["bitfinex","BTCUSD",1766116788908,0.22997757,86965.0,86944.0,0.18116]
["bitfinex","BTCUSD",1766116789127,0.01149874,86966.0,86944.0,0.18116]
["bitfinex","BTCUSD",1766116789128,0.01733874,86966.0,86945.0,0.18116]
["bitfinex","BTCUSD",1766116789532,0.01149901,86964.0,86945.0,0.18116]
["bitfinex","BTCUSD",1766116789751,0.01149927,86962.0,86943.0,0.00584]
["bitfinex","BTCUSD",1766116789956,0.01149954,86960.0,86943.0,0.00584]
["bitfinex","BTCUSD",1766116790512,0.24148821,86961.0,86943.0,0.00584]
["bitfinex","BTCUSD",1766116790716,0.2414862,86962.0,86943.0,0.00584]
["bitfinex","BTCUSD",1766116790917,0.0114994,86961.0,86943.0,0.00584]
["bitfinex","BTCUSD",1766116791774,0.49211,86964.0,86944.0,0.18116]
["bitfinex","BTCUSD",1766116791949,0.49211,86964.0,86945.0,0.18116]
["bitfinex","BTCUSD",1766116792273,0.50360901,86964.0,86945.0,0.18116]
["bitfinex","BTCUSD",1766116792420,0.01149901,86964.0,86945.0,0.29825]
["bitfinex","BTCUSD",1766116792620,0.01149914,86963.0,86945.0,0.29825]
["bitfinex","BTCUSD",1766116792898,0.01149914,86963.0,86945.0,0.18116]
["bitfinex","BTCUSD",1766116794180,0.86643745,86965.0,86945.0,0.18116]
["bitfinex","BTCUSD",1766116794487,0.01149914,86963.0,86945.0,0.18116]
["bitfinex","BTCUSD",1766116794683,0.01149901,86964.0,86945.0,0.18116]
["bitfinex","BTCUSD",1766116794991,0.01149914,86963.0,86945.0,0.18116]
["bitfinex","BTCUSD",1766116795494,0.86643745,86965.0,86945.0,0.18116]
["bitfinex","BTCUSD",1766116795709,0.62496084,86965.0,86945.0,0.18116]
["bitfinex","BTCUSD",1766116796126,0.63645971,86965.0,86945.0,0.18116]
["bitfinex","BTCUSD",1766116796537,0.01149901,86964.0,86945.0,0.18116]
["bitfinex","BTCUSD",1766116796750,0.01149914,86963.0,86945.0,0.18116]
["bitfinex","BTCUSD",1766116797363,0.01149927,86962.0,86945.0,0.18116]
["bitfinex","BTCUSD",1766116797789,0.60692,86994.0,86962.0,0.0011]
["bitfinex","BTCUSD",1766116797999,0.60692,86989.0,86963.0,0.00584]
["bitfinex","BTCUSD",1766116798375,0.01149438,86999.0,86967.0,0.05001839]
["bitfinex","BTCUSD",1766116798376,0.60692,86997.0,86967.0,0.05001839]
["bitfinex","BTCUSD",1766116798726,0.60692,87006.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766116798966,1.6e-07,86978.0,86975.0,0.24144791]
["bitfinex","BTCUSD",1766116799167,1.6e-07,86978.0,86976.0,0.04608]
["bitfinex","BTCUSD",1766116799590,0.0004,87007.0,86976.0,0.04608]
["bitfinex","BTCUSD",1766116799591,0.0004,87007.0,86988.0,0.22991554]
["bitfinex","BTCUSD",1766116799801,0.0004,87007.0,86983.0,0.22992833]
["bitfinex","BTCUSD",1766116799802,0.00050985,87007.0,86984.0,0.05066002]
["bitfinex","BTCUSD",1766116800012,0.00050985,87007.0,86985.0,0.10189839]
["bitfinex","BTCUSD",1766116800226,0.62038979,87000.0,86973.0,0.04073583]
["bitfinex","BTCUSD",1766116800431,0.000366,86985.0,86974.0,0.05188]
["bitfinex","BTCUSD",1766116800649,0.60692,86999.0,86975.0,0.00584]
["bitfinex","BTCUSD",1766116801108,0.62369872,87010.0,86976.0,1.0]
["bitfinex","BTCUSD",1766116801276,0.01480186,87010.0,86980.0,1.0]
["bitfinex","BTCUSD",1766116801511,0.00330893,87010.0,86981.0,0.00584]
["bitfinex","BTCUSD",1766116801950,0.00330893,87010.0,86982.0,0.05001839]
["bitfinex","BTCUSD",1766116802168,8.5e-07,87007.0,86993.0,0.05066002]
["bitfinex","BTCUSD",1766116802405,8.5e-07,87007.0,86996.0,0.05001839]
["bitfinex","BTCUSD",1766116802611,8.5e-07,87007.0,86997.0,0.05188]
["bitfinex","BTCUSD",1766116802832,8.5e-07,87007.0,86998.0,0.05188]
["bitfinex","BTCUSD",1766116803034,8.5e-07,87007.0,86981.0,0.06430079]
["bitfinex","BTCUSD",1766116803035,8.5e-07,87007.0,86999.0,0.05188]
["bitfinex","BTCUSD",1766116803263,8.5e-07,87007.0,86990.0,0.62038979]
["bitfinex","BTCUSD",1766116803486,8.5e-07,87007.0,86982.0,0.01379595]
["bitfinex","BTCUSD",1766116803487,0.000875,86999.0,86991.0,0.05188]
["bitfinex","BTCUSD",1766116803684,0.000875,86999.0,86982.0,0.05001839]
["bitfinex","BTCUSD",1766116804019,8.5e-07,87007.0,86984.0,0.05001839]
["bitfinex","BTCUSD",1766116804411,8.5e-07,87007.0,86997.0,0.67040818]
["bitfinex","BTCUSD",1766116804712,8.5e-07,87007.0,86998.0,0.05066002]
["bitfinex","BTCUSD",1766116805029,0.000875,86998.0,86982.0,0.05001839]
["bitfinex","BTCUSD",1766116805237,0.000875,86998.0,86984.0,0.05001839]
["bitfinex","BTCUSD",1766116805440,8.5e-07,87007.0,86984.0,0.05001839]
["bitfinex","BTCUSD",1766116805670,8.5e-07,87007.0,86996.0,0.05001839]
["bitfinex","BTCUSD",1766116805813,8.5e-07,87007.0,86997.0,0.00584]
["bitfinex","BTCUSD",1766116806213,0.000875,86997.0,86985.0,1.0]
["bitfinex","BTCUSD",1766116806432,0.000875,86997.0,86986.0,0.05188]
["bitfinex","BTCUSD",1766116806635,8.5e-07,87007.0,86987.0,0.04604]
["bitfinex","BTCUSD",1766116807734,0.22980852,87029.0,86996.0,0.12993]
["bitfinex","BTCUSD",1766116807906,0.49189,87025.0,86997.0,0.00584]
["bitfinex","BTCUSD",1766116808104,0.49189,87025.0,86998.0,0.12993]
["bitfinex","BTCUSD",1766116808516,0.29195896,87029.0,86998.0,0.12993]
["bitfinex","BTCUSD",1766116808517,0.01149147,87021.0,86998.0,0.12993]
["bitfinex","BTCUSD",1766116808830,0.49189,87017.0,86996.0,0.00010985]
["bitfinex","BTCUSD",1766116809033,0.49189,87014.0,86997.0,0.005731]
["bitfinex","BTCUSD",1766116809403,0.90868459,87020.0,86998.0,0.12993]
["bitfinex","BTCUSD",1766116809607,0.49189,87027.0,86998.0,0.12993]
["bitfinex","BTCUSD",1766116809814,0.62247081,87026.0,86998.0,0.12993]
["bitfinex","BTCUSD",1766116810014,0.49189,87019.0,86997.0,0.005731]
["bitfinex","BTCUSD",1766116810214,0.61098,87016.0,86997.0,0.005731]
["bitfinex","BTCUSD",1766116810874,0.61098,87025.0,86998.0,0.12993]
["bitfinex","BTCUSD",1766116811049,0.61074506,87025.0,86998.0,0.12993]
["bitfinex","BTCUSD",1766116811584,0.49189,87024.0,86998.0,0.12993]
["bitfinex","BTCUSD",1766116811951,0.49169444,87024.0,86998.0,0.12993]
["bitfinex","BTCUSD",1766116812147,0.49169444,87024.0,86999.0,0.0002]
["bitfinex","BTCUSD",1766116812778,0.01149134,87022.0,86997.0,0.005731]
["bitfinex","BTCUSD",1766116812975,0.01149134,87022.0,86996.0,0.00010985]
["bitfinex","BTCUSD",1766116812976,0.56989,87016.0,86996.0,0.00010985]
["bitfinex","BTCUSD",1766116813192,0.34620542,87016.0,86996.0,0.00010985]
["bitfinex","BTCUSD",1766116813429,0.01149253,87013.0,86997.0,0.00584]
["bitfinex","BTCUSD",1766116813588,0.01149253,87013.0,86996.0,0.00010985]
["bitfinex","BTCUSD",1766116813793,0.0114924,87014.0,86998.0,0.00584]
["bitfinex","BTCUSD",1766116813998,0.24130322,87028.0,86998.0,0.00584]
["bitfinex","BTCUSD",1766116814197,0.24130322,87028.0,86999.0,0.35405]
["bitfinex","BTCUSD",1766116814198,0.48736,87023.0,86999.0,0.35405]
["bitfinex","BTCUSD",1766116814582,0.4872957,87023.0,86999.0,0.35405]
["bitfinex","BTCUSD",1766116814783,0.24714452,87027.0,86996.0,0.00010985]
["bitfinex","BTCUSD",1766116814784,0.000766,86999.0,86996.0,0.00010985]
["bitfinex","BTCUSD",1766116815002,0.000766,86999.0,86997.0,0.00584]
["bitfinex","BTCUSD",1766116815402,0.56989,87013.0,86997.0,0.00584]
["bitfinex","BTCUSD",1766116816008,0.58138253,87013.0,86997.0,0.00584]
["bitfinex","BTCUSD",1766116816212,0.56989,87013.0,86997.0,0.00584]
["bitfinex","BTCUSD",1766116816632,0.5697929,87013.0,86997.0,0.00584]
["bitfinex","BTCUSD",1766116816992,0.48696894,87012.0,86997.0,0.00584]
["bitfinex","BTCUSD",1766116818063,0.48664217,87012.0,86997.0,0.00584]
["bitfinex","BTCUSD",1766116819915,0.48654507,87012.0,86997.0,0.00584]
["bitfinex","BTCUSD",1766116820140,0.00584,87017.0,86998.0,0.35503]
["bitfinex","BTCUSD",1766116820348,0.56989,87034.0,87003.0,0.35395]
["bitfinex","BTCUSD",1766116820538,0.56989,87034.0,87009.0,0.35395]
["bitfinex","BTCUSD",1766116820760,0.56989,87034.0,87011.0,0.35503]
["bitfinex","BTCUSD",1766116821096,0.56989,87025.0,87004.0,0.04604]
["bitfinex","BTCUSD",1766116821280,0.56989,87025.0,87005.0,0.00584]
["bitfinex","BTCUSD",1766116821937,0.48736,87028.0,87008.0,0.35395]
["bitfinex","BTCUSD",1766116822099,0.48736,87028.0,87009.0,0.36087]
["bitfinex","BTCUSD",1766116822309,0.57613,87035.0,87010.0,0.36087]
["bitfinex","BTCUSD",1766116822503,0.57613,87035.0,87012.0,0.35395]
["bitfinex","BTCUSD",1766116822504,0.58761963,87035.0,87012.0,0.35395]
["bitfinex","BTCUSD",1766116822702,0.00624,87035.0,87013.0,0.00584]
["bitfinex","BTCUSD",1766116823043,1.05725,87034.0,87013.0,0.00584]
["bitfinex","BTCUSD",1766116823348,1.05725,87033.0,87013.0,0.00584]
["bitfinex","BTCUSD",1766116823763,1.05725,87033.0,87012.0,0.35395]
["bitfinex","BTCUSD",1766116824056,1.05725,87033.0,87014.0,0.00584]
["bitfinex","BTCUSD",1766116824267,1.05577631,87033.0,87014.0,0.00584]
["bitfinex","BTCUSD",1766116824620,0.0004,87035.0,87016.0,0.05066002]
["bitfinex","BTCUSD",1766116824829,0.0004,87035.0,87018.0,0.00692]
["bitfinex","BTCUSD",1766116825629,0.0004,87035.0,87020.0,0.00692]
["bitfinex","BTCUSD",1766116825857,0.0004,87035.0,87021.0,0.00584]
["bitfinex","BTCUSD",1766116826300,0.92027224,87050.0,87024.0,0.35542]
["bitfinex","BTCUSD",1766116826301,0.0001,87050.0,87024.0,0.35542]
["bitfinex","BTCUSD",1766116826456,0.0001,87050.0,87032.0,0.00685]
["bitfinex","BTCUSD",1766116826681,0.0001,87050.0,87034.0,0.36227]
["bitfinex","BTCUSD",1766116827068,0.0001,87050.0,87034.0,0.36117]
["bitfinex","BTCUSD",1766116827273,0.0001,87050.0,87034.0,0.00575]
["bitfinex","BTCUSD",1766116827500,0.06214661,87058.0,87033.0,0.00584]
["bitfinex","BTCUSD",1766116827501,0.48736,87079.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766116827658,0.0114854,87067.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766116827861,0.48736,87059.0,87043.0,0.00584]
["bitfinex","BTCUSD",1766116828062,0.00584,87068.0,87033.0,0.04604]
["bitfinex","BTCUSD",1766116828063,0.02950601,87073.0,87042.0,0.00584]
["bitfinex","BTCUSD",1766116828242,0.02950601,87073.0,87034.0,0.06444773]
["bitfinex","BTCUSD",1766116828243,0.48736,87061.0,87034.0,0.05066002]
["bitfinex","BTCUSD",1766116828444,0.56989,87052.0,87035.0,0.05188]
["bitfinex","BTCUSD",1766116828715,1.05725,87052.0,87035.0,0.05188]
["bitfinex","BTCUSD",1766116829273,1.05725,87050.0,87036.0,0.00584]
["bitfinex","BTCUSD",1766116829588,1.05725,87050.0,87037.0,0.00584]
["bitfinex","BTCUSD",1766116829787,1.0571201,87050.0,87037.0,0.00584]
["bitfinex","BTCUSD",1766116829952,1.06860775,87050.0,87037.0,0.00584]
["bitfinex","BTCUSD",1766116830378,0.01148883,87041.0,87034.0,0.00584]
["bitfinex","BTCUSD",1766116830549,0.01148963,87035.0,87016.0,0.04073583]
["bitfinex","BTCUSD",1766116830760,0.01149147,87021.0,87015.0,0.05188]
["bitfinex","BTCUSD",1766116830960,0.58138095,87025.0,87015.0,0.00584]
["bitfinex","BTCUSD",1766116831175,0.56989,87025.0,87015.0,0.00584]
["bitfinex","BTCUSD",1766116831371,0.56969455,87025.0,87015.0,0.00584]
["bitfinex","BTCUSD",1766116831791,0.00047289,87025.0,87015.0,0.00584]
["bitfinex","BTCUSD",1766116831970,0.01149095,87025.0,87015.0,0.00584]
["bitfinex","BTCUSD",1766116832173,0.01174395,87018.0,87003.0,0.04073583]
["bitfinex","BTCUSD",1766116832356,0.01174395,87018.0,87004.0,0.00584]
["bitfinex","BTCUSD",1766116832566,0.011492,87017.0,87004.0,0.00584]
["bitfinex","BTCUSD",1766116833004,0.00025208,87018.0,87004.0,0.00584]
["bitfinex","BTCUSD",1766116833208,0.01174395,87018.0,87004.0,0.00584]
["bitfinex","BTCUSD",1766116833426,0.00025208,87018.0,87004.0,0.00584]
["bitfinex","BTCUSD",1766116833860,0.24158202,87018.0,87004.0,0.00584]
["bitfinex","BTCUSD",1766116834064,0.00025208,87018.0,87005.0,0.00584]
["bitfinex","BTCUSD",1766116834360,1.05725,87039.0,87018.0,0.00024992]
["bitfinex","BTCUSD",1766116834562,0.01148844,87044.0,87022.0,0.36659]
["bitfinex","BTCUSD",1766116835005,0.0114887,87042.0,87022.0,0.36659]
["bitfinex","BTCUSD",1766116835180,0.56989,87034.0,87023.0,0.00584]
["bitfinex","BTCUSD",1766116835384,1.06874095,87025.0,87016.0,0.00584]
["bitfinex","BTCUSD",1766116835582,0.06215083,87026.0,86997.0,0.01097]
["bitfinex","BTCUSD",1766116835583,1.05725,87021.0,87002.0,0.04604]
["bitfinex","BTCUSD",1766116835806,1.05725,87021.0,87003.0,0.00584]
["bitfinex","BTCUSD",1766116836181,0.01148963,87035.0,87021.0,0.001097]
["bitfinex","BTCUSD",1766116836461,0.8111676,87037.0,87005.0,0.0113]
["bitfinex","BTCUSD",1766116836462,0.56989,87037.0,87020.0,0.00584]
["bitfinex","BTCUSD",1766116836732,0.56989,87027.0,87017.0,0.00584]
["bitfinex","BTCUSD",1766116836924,0.56989,87022.0,87010.0,0.00584]
["bitfinex","BTCUSD",1766116837158,0.00584,87029.0,87010.0,0.00584]
["bitfinex","BTCUSD",1766116837290,0.58426824,87035.0,87011.0,0.35562]
["bitfinex","BTCUSD",1766116837471,0.58426824,87035.0,87012.0,0.35562]
["bitfinex","BTCUSD",1766116837472,0.00584,87035.0,87012.0,0.35562]
["bitfinex","BTCUSD",1766116837682,0.00010968,87041.0,87017.0,0.05001839]
["bitfinex","BTCUSD",1766116837903,0.00010968,87041.0,87035.0,0.001097]
["bitfinex","BTCUSD",1766116838225,0.0114891,87039.0,87031.0,0.00584]
["bitfinex","BTCUSD",1766116838432,0.01159851,87041.0,87009.0,0.04073583]
["bitfinex","BTCUSD",1766116838433,0.01149055,87028.0,87009.0,0.04073583]
["bitfinex","BTCUSD",1766116838627,0.56989,87030.0,87010.0,0.00584]
["bitfinex","BTCUSD",1766116838628,1.05725,87030.0,87010.0,0.00584]
["bitfinex","BTCUSD",1766116838889,0.58137936,87037.0,87010.0,0.00584]
["bitfinex","BTCUSD",1766116839052,0.56989,87037.0,87013.0,0.36146]
["bitfinex","BTCUSD",1766116839316,0.56989,87037.0,87013.0,0.38007]
["bitfinex","BTCUSD",1766116839505,0.48736,87039.0,87015.0,0.36146]
["bitfinex","BTCUSD",1766116839710,0.00529485,87048.0,87022.0,0.01861]
["bitfinex","BTCUSD",1766116839972,2.34e-06,87026.0,87023.0,0.00584]
["bitfinex","BTCUSD",1766116840130,2.34e-06,87026.0,87022.0,0.00010968]
["bitfinex","BTCUSD",1766116840298,2.34e-06,87026.0,87023.0,0.00584]
["bitfinex","BTCUSD",1766116840704,2.34e-06,87026.0,87024.0,0.00584]
["bitfinex","BTCUSD",1766116841917,2.34e-06,87026.0,87024.0,0.004741]
["bitfinex","BTCUSD",1766116842459,2.34e-06,87026.0,87025.0,0.00584]
["bitfinex","BTCUSD",1766116843205,2.34e-06,87026.0,87022.0,0.00010968]
["bitfinex","BTCUSD",1766116843406,2.34e-06,87026.0,87010.0,0.1478]
["bitfinex","BTCUSD",1766116843645,2.34e-06,87026.0,87011.0,0.00584]
["bitfinex","BTCUSD",1766116843969,1.09715,87025.0,87011.0,0.00584]
["bitfinex","BTCUSD",1766116844189,0.01149134,87022.0,87012.0,0.00584]
["bitfinex","BTCUSD",1766116844417,1.09715,87019.0,87011.0,0.00584]
["bitfinex","BTCUSD",1766116844632,0.00010968,87019.0,87011.0,0.00584]
["bitfinex","BTCUSD",1766116846139,0.01149015,87031.0,87019.0,0.000109]
["bitfinex","BTCUSD",1766116846357,0.01149029,87030.0,87020.0,0.00584]
["bitfinex","BTCUSD",1766116846564,0.22981162,87028.0,87020.0,0.00584]
["bitfinex","BTCUSD",1766116846773,0.01149029,87030.0,87020.0,0.00584]
["bitfinex","BTCUSD",1766116847239,0.01148989,87033.0,87020.0,0.00584]
["bitfinex","BTCUSD",1766116847456,2.9e-07,87030.0,87011.0,0.36121]
["bitfinex","BTCUSD",1766116847647,0.24130145,87029.0,87014.0,0.04604]
["bitfinex","BTCUSD",1766116847891,0.01149042,87029.0,87014.0,0.04604]
["bitfinex","BTCUSD",1766116848095,0.01149058,87030.0,87014.0,0.04604]
["bitfinex","BTCUSD",1766116848096,2.9e-07,87030.0,87014.0,0.04604]
["bitfinex","BTCUSD",1766116849020,1.09695481,87035.0,87014.0,0.04604]
["bitfinex","BTCUSD",1766116849375,0.49781,87039.0,87014.0,0.04604]
["bitfinex","BTCUSD",1766116849579,0.49748332,87039.0,87014.0,0.04604]
["bitfinex","BTCUSD",1766116849765,0.92601356,87040.0,87014.0,0.04604]
["bitfinex","BTCUSD",1766116849960,0.0114891,87039.0,87014.0,0.04604]
["bitfinex","BTCUSD",1766116850196,0.01148963,87035.0,87014.0,0.04604]
["bitfinex","BTCUSD",1766116850384,0.01149002,87032.0,87014.0,0.04604]
["bitfinex","BTCUSD",1766116850563,0.01149042,87029.0,87011.0,0.00010968]
["bitfinex","BTCUSD",1766116850766,0.24130151,87029.0,87012.0,0.05188]
["bitfinex","BTCUSD",1766116850966,0.61083095,87025.0,87012.0,0.05188]
["bitfinex","BTCUSD",1766116851375,0.59934,87023.0,87012.0,0.05188]
["bitfinex","BTCUSD",1766116851581,1.09708572,87022.0,87012.0,0.05188]
["bitfinex","BTCUSD",1766116851790,0.2461,87062.0,87012.0,0.05188]
["bitfinex","BTCUSD",1766116851791,0.04126329,87061.0,87023.0,0.34051]
["bitfinex","BTCUSD",1766116851994,0.08182308,87076.0,87023.0,0.34051]
["bitfinex","BTCUSD",1766116851995,0.00262321,87076.0,87059.0,0.23277]
["bitfinex","BTCUSD",1766116852168,0.49781,87092.0,87063.0,0.05001839]
["bitfinex","BTCUSD",1766116852370,0.05066002,87090.0,87080.0,0.00099999]
["bitfinex","BTCUSD",1766116852593,0.49781,87092.0,87080.0,0.00099999]
["bitfinex","BTCUSD",1766116852800,0.496711,87092.0,87080.0,0.00099999]
["bitfinex","BTCUSD",1766116853003,0.496711,87092.0,87081.0,0.05001839]
["bitfinex","BTCUSD",1766116853211,0.00036632,87092.0,87081.0,0.05001839]
["bitfinex","BTCUSD",1766116853424,0.0004,87095.0,87081.0,0.05001839]
["bitfinex","BTCUSD",1766116853641,0.0004,87095.0,87080.0,0.00199998]
["bitfinex","BTCUSD",1766116853642,0.0005098,87095.0,87091.0,0.05001839]
["bitfinex","BTCUSD",1766116853856,0.42457442,87110.0,87100.0,0.00099999]
["bitfinex","BTCUSD",1766116854069,0.0004,87117.0,87110.0,0.00079999]
["bitfinex","BTCUSD",1766116854296,0.0004,87117.0,87110.0,9.9e-07]
["bitfinex","BTCUSD",1766116854780,7.328e-05,87117.0,87110.0,9.9e-07]
["bitfinex","BTCUSD",1766116855134,7.328e-05,87117.0,87109.0,0.00584]
["bitfinex","BTCUSD",1766116855343,7.328e-05,87117.0,87109.0,0.00554]
["bitfinex","BTCUSD",1766116855549,0.05066002,87115.0,87109.0,0.00584]
["bitfinex","BTCUSD",1766116855773,0.49781,87114.0,87106.0,0.00584]
["bitfinex","BTCUSD",1766116855956,0.59934,87111.0,87091.0,0.05001839]
["bitfinex","BTCUSD",1766116856163,0.05066002,87115.0,87074.0,0.37163]
["bitfinex","BTCUSD",1766116856164,1.14781002,87100.0,87074.0,0.37163]
["bitfinex","BTCUSD",1766116856361,1.14781002,87100.0,87075.0,0.05184]
["bitfinex","BTCUSD",1766116856559,1.14781002,87100.0,87074.0,0.37199632]
["bitfinex","BTCUSD",1766116856560,1.14781002,87100.0,87074.0,0.43449021]
["bitfinex","BTCUSD",1766116856764,1.14781002,87100.0,87075.0,0.05184]
["bitfinex","BTCUSD",1766116857146,1.09715,87100.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766116857349,1.09715,87100.0,87075.0,0.05184]
["bitfinex","BTCUSD",1766116857550,1.09715,87100.0,87075.0,0.06332435]
["bitfinex","BTCUSD",1766116857740,1.09715,87100.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766116857949,1.09715,87100.0,87075.0,0.05184]
["bitfinex","BTCUSD",1766116858156,1.09715,87100.0,87076.0,0.05001839]
["bitfinex","BTCUSD",1766116858376,1.09702024,87100.0,87076.0,0.05001839]
["bitfinex","BTCUSD",1766116858590,1.09702024,87100.0,87077.0,0.02420668]
["bitfinex","BTCUSD",1766116858828,1.09669385,87100.0,87078.0,0.02420668]
["bitfinex","BTCUSD",1766116859168,0.05066002,87099.0,87079.0,0.02420668]
["bitfinex","BTCUSD",1766116859372,0.05066002,87099.0,87077.0,0.02420668]
["bitfinex","BTCUSD",1766116859578,0.05066002,87099.0,87078.0,0.02420668]
["bitfinex","BTCUSD",1766116859822,0.05066002,87099.0,87078.0,0.05184]
["bitfinex","BTCUSD",1766116859949,0.05066002,87099.0,87079.0,0.02420668]
["bitfinex","BTCUSD",1766116860155,0.05046472,87099.0,87079.0,0.02420668]
["bitfinex","BTCUSD",1766116860487,0.05046472,87099.0,87078.0,0.05184]
["bitfinex","BTCUSD",1766116860919,1.09669385,87100.0,87078.0,0.05184]
["bitfinex","BTCUSD",1766116861095,0.59934,87106.0,87079.0,0.13098]
["bitfinex","BTCUSD",1766116861312,0.59934,87104.0,87080.0,0.02420668]
["bitfinex","BTCUSD",1766116861592,0.00584,87111.0,87086.0,0.13098]
["bitfinex","BTCUSD",1766116861790,0.00584,87111.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766116861791,0.00584,87111.0,87088.0,0.37209]
["bitfinex","BTCUSD",1766116861942,0.00584,87111.0,87089.0,0.03798568]
["bitfinex","BTCUSD",1766116862147,0.49788328,87117.0,87092.0,0.13098]
["bitfinex","BTCUSD",1766116862348,7.328e-05,87117.0,87096.0,0.13098]
["bitfinex","BTCUSD",1766116862544,7.328e-05,87117.0,87097.0,0.00584]
["bitfinex","BTCUSD",1766116862746,7.328e-05,87117.0,87101.0,0.13098]
["bitfinex","BTCUSD",1766116863000,0.0004,87128.0,87117.0,7.3e-05]
["bitfinex","BTCUSD",1766116863389,0.0004,87128.0,87118.0,0.00584]
["bitfinex","BTCUSD",1766116863596,0.01147565,87141.0,87118.0,0.00584]
["bitfinex","BTCUSD",1766116863597,0.0004,87160.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766116863796,0.10127679,87241.0,87153.0,0.11333]
["bitfinex","BTCUSD",1766116863797,0.22940072,87184.0,87153.0,0.11333]
["bitfinex","BTCUSD",1766116864023,0.47939,87191.0,87152.0,0.10097823]
["bitfinex","BTCUSD",1766116864024,0.10097823,87190.0,87155.0,0.37198]
["bitfinex","BTCUSD",1766116864218,0.00036551,87190.0,87162.0,0.11233]
["bitfinex","BTCUSD",1766116864566,0.22937115,87195.0,87162.0,0.11233]
["bitfinex","BTCUSD",1766116864567,0.60858,87201.0,87170.0,0.05001839]
["bitfinex","BTCUSD",1766116864720,0.70966784,87201.0,87172.0,0.22524839]
["bitfinex","BTCUSD",1766116864924,0.10097823,87199.0,87174.0,0.05001839]
["bitfinex","BTCUSD",1766116865101,0.01146815,87198.0,87176.0,0.05001839]
["bitfinex","BTCUSD",1766116865303,0.10032395,87197.0,87173.0,0.05001839]
["bitfinex","BTCUSD",1766116865500,0.10097823,87199.0,87160.0,0.90868459]
["bitfinex","BTCUSD",1766116865703,0.00010961,87201.0,87176.0,0.05001839]
["bitfinex","BTCUSD",1766116865907,0.00010961,87201.0,87181.0,0.42199839]
["bitfinex","BTCUSD",1766116866104,0.00010961,87201.0,87176.0,0.37198]
["bitfinex","BTCUSD",1766116866309,0.10097823,87192.0,87177.0,0.05184]
["bitfinex","BTCUSD",1766116866534,0.47949961,87201.0,87178.0,0.05001839]
["bitfinex","BTCUSD",1766116866711,0.10097823,87192.0,87178.0,0.05001839]
["bitfinex","BTCUSD",1766116866910,0.47939,87199.0,87178.0,0.05001839]
["bitfinex","BTCUSD",1766116867109,1.08797,87197.0,87178.0,0.05001839]
["bitfinex","BTCUSD",1766116867296,0.00010961,87201.0,87178.0,0.05001839]
["bitfinex","BTCUSD",1766116867496,1.08807961,87201.0,87178.0,0.05001839]
["bitfinex","BTCUSD",1766116867765,0.58036823,87191.0,87179.0,0.00584]
["bitfinex","BTCUSD",1766116868003,0.10097823,87191.0,87180.0,0.00584]
["bitfinex","BTCUSD",1766116868169,0.90868459,87200.0,87180.0,0.00584]
["bitfinex","BTCUSD",1766116868170,0.01146841,87196.0,87180.0,0.00584]
["bitfinex","BTCUSD",1766116868336,0.00646867,87194.0,87180.0,0.00584]
["bitfinex","BTCUSD",1766116868534,0.01146854,87195.0,87180.0,0.00584]
["bitfinex","BTCUSD",1766116868966,0.06193489,87192.0,87180.0,0.00584]
["bitfinex","BTCUSD",1766116869139,0.05046595,87192.0,87180.0,0.00584]
["bitfinex","BTCUSD",1766116869397,0.05046595,87192.0,87156.0,0.05046595]
["bitfinex","BTCUSD",1766116869398,0.01147025,87182.0,87160.0,0.04596]
["bitfinex","BTCUSD",1766116869601,0.60858,87183.0,87161.0,0.00584]
["bitfinex","BTCUSD",1766116869812,0.47939,87184.0,87162.0,0.05001839]
["bitfinex","BTCUSD",1766116870270,0.47939,87184.0,87164.0,0.05001839]
["bitfinex","BTCUSD",1766116870798,0.05046595,87178.0,87164.0,0.05001839]
["bitfinex","BTCUSD",1766116871092,0.48523,87198.0,87166.0,0.05001839]
["bitfinex","BTCUSD",1766116871295,0.48523,87198.0,87168.0,0.05001839]
["bitfinex","BTCUSD",1766116871509,0.48523,87198.0,87171.0,0.05001839]
["bitfinex","BTCUSD",1766116871677,0.00010961,87201.0,87174.0,0.55305]
["bitfinex","BTCUSD",1766116871876,0.00010961,87201.0,87176.0,0.05001839]
["bitfinex","BTCUSD",1766116872101,0.0115132,87201.0,87176.0,0.05001839]
["bitfinex","BTCUSD",1766116872322,1.70524163,87200.0,87178.0,0.05001839]
["bitfinex","BTCUSD",1766116872478,1.08797,87199.0,87178.0,0.05001839]
["bitfinex","BTCUSD",1766116872883,0.06193528,87189.0,87171.0,0.18107]
["bitfinex","BTCUSD",1766116873082,0.01146946,87188.0,87171.0,0.05001839]
["bitfinex","BTCUSD",1766116873282,0.57849,87185.0,87177.0,0.00584]
["bitfinex","BTCUSD",1766116873451,0.57783647,87185.0,87173.0,0.00584]
["bitfinex","BTCUSD",1766116873652,0.57783647,87185.0,87162.0,0.18107]
["bitfinex","BTCUSD",1766116873872,0.01147038,87181.0,87163.0,0.00584]
["bitfinex","BTCUSD",1766116874071,0.01147038,87181.0,87160.0,0.04596]
["bitfinex","BTCUSD",1766116874072,0.51358413,87181.0,87164.0,0.00584]
["bitfinex","BTCUSD",1766116874270,0.49884,87181.0,87164.0,0.00584]
["bitfinex","BTCUSD",1766116874689,0.00277058,87165.0,87164.0,0.00584]
["bitfinex","BTCUSD",1766116875580,0.00277058,87165.0,87153.0,0.00584]
["bitfinex","BTCUSD",1766116876000,0.00242454,87154.0,87153.0,0.00620551]
["bitfinex","BTCUSD",1766116876199,0.00242454,87154.0,87141.0,0.05046595]
["bitfinex","BTCUSD",1766116876200,0.01147512,87145.0,87140.0,0.000626]
["bitfinex","BTCUSD",1766116876351,0.00584,87154.0,87140.0,6.416e-05]
["bitfinex","BTCUSD",1766116876583,0.57849,87174.0,87142.0,0.19338]
["bitfinex","BTCUSD",1766116876775,0.58996012,87183.0,87150.0,0.61727163]
["bitfinex","BTCUSD",1766116876979,0.49884,87181.0,87155.0,0.05001839]
["bitfinex","BTCUSD",1766116877157,0.49884,87181.0,87155.0,0.61602839]
["bitfinex","BTCUSD",1766116877404,0.00584,87182.0,87157.0,0.37263]
["bitfinex","BTCUSD",1766116877582,0.00584,87182.0,87155.0,0.05001839]
["bitfinex","BTCUSD",1766116877583,0.00584,87182.0,87158.0,0.57185]
["bitfinex","BTCUSD",1766116877954,0.01147038,87181.0,87158.0,0.57185]
["bitfinex","BTCUSD",1766116878165,0.01731025,87182.0,87158.0,0.57185]
["bitfinex","BTCUSD",1766116878379,0.00584,87182.0,87159.0,0.19338]
["bitfinex","BTCUSD",1766116878593,0.00584,87182.0,87161.0,0.37263]
["bitfinex","BTCUSD",1766116878799,0.00577914,87182.0,87158.0,0.00584]
["bitfinex","BTCUSD",1766116879003,0.01147038,87181.0,87158.0,0.00584]
["bitfinex","BTCUSD",1766116879181,0.57849,87181.0,87158.0,0.00584]
["bitfinex","BTCUSD",1766116879410,0.58996038,87181.0,87158.0,0.00584]
["bitfinex","BTCUSD",1766116879634,0.22939698,87186.0,87158.0,0.00584]
["bitfinex","BTCUSD",1766116879635,0.01839542,87211.0,87186.0,1.0]
["bitfinex","BTCUSD",1766116879873,0.01146289,87238.0,87201.0,0.05001839]
["bitfinex","BTCUSD",1766116880083,0.01146289,87238.0,87207.0,0.46884]
["bitfinex","BTCUSD",1766116880084,0.00045118,87238.0,87207.0,0.46884]
["bitfinex","BTCUSD",1766116880295,0.61727163,87260.0,87202.0,0.06961954]
["bitfinex","BTCUSD",1766116880296,0.01146079,87254.0,87220.0,0.61727163]
["bitfinex","BTCUSD",1766116880519,0.24067296,87256.0,87228.0,1.04564]
["bitfinex","BTCUSD",1766116880740,0.00584,87255.0,87229.0,0.59639689]
["bitfinex","BTCUSD",1766116880960,0.03445824,87252.0,87230.0,0.05001839]
["bitfinex","BTCUSD",1766116881195,0.00036569,87256.0,87240.0,0.61727163]
["bitfinex","BTCUSD",1766116881415,0.1,87261.0,87241.0,0.06961339]
["bitfinex","BTCUSD",1766116881648,0.10010964,87261.0,87242.0,0.05585839]
["bitfinex","BTCUSD",1766116881862,0.10010964,87261.0,87242.0,1.10149839]
["bitfinex","BTCUSD",1766116882078,0.10010964,87261.0,87244.0,0.05001839]
["bitfinex","BTCUSD",1766116882302,0.10010964,87261.0,87246.0,0.05001839]
["bitfinex","BTCUSD",1766116883379,0.00584,87270.0,87251.0,0.05001839]
["bitfinex","BTCUSD",1766116883618,0.0004,87275.0,87254.0,0.05001839]
["bitfinex","BTCUSD",1766116883826,0.0004,87275.0,87256.0,0.05001839]
["bitfinex","BTCUSD",1766116884039,0.0004,87275.0,87255.0,0.05001839]
["bitfinex","BTCUSD",1766116884259,0.01145882,87269.0,87251.0,0.00010964]
["bitfinex","BTCUSD",1766116884443,0.01145829,87273.0,87251.0,0.00010964]
["bitfinex","BTCUSD",1766116884674,0.01145869,87270.0,87253.0,0.05001839]
["bitfinex","BTCUSD",1766116884927,0.0004,87275.0,87253.0,0.05001839]
["bitfinex","BTCUSD",1766116885113,0.0004,87275.0,87255.0,0.62681839]
["bitfinex","BTCUSD",1766116885966,0.00033583,87275.0,87255.0,0.62681839]
["bitfinex","BTCUSD",1766116886436,0.00033583,87275.0,87259.0,0.05001839]
["bitfinex","BTCUSD",1766116886673,0.00033583,87275.0,87260.0,0.00584]
["bitfinex","BTCUSD",1766116886933,0.57889,87285.0,87260.0,0.00584]
["bitfinex","BTCUSD",1766116886934,0.05046595,87300.0,87263.0,0.05001839]
["bitfinex","BTCUSD",1766116887145,0.05046595,87300.0,87260.0,0.00584]
["bitfinex","BTCUSD",1766116887146,0.01145291,87314.0,87280.0,0.61727163]
["bitfinex","BTCUSD",1766116887350,0.01145278,87315.0,87285.0,0.05001839]
["bitfinex","BTCUSD",1766116887559,0.05046595,87314.0,87287.0,0.62681839]
["bitfinex","BTCUSD",1766116887771,0.49884,87318.0,87289.0,0.05001839]
["bitfinex","BTCUSD",1766116887979,0.62311163,87320.0,87293.0,0.67354]
["bitfinex","BTCUSD",1766116887980,0.00577589,87320.0,87293.0,0.67354]
["bitfinex","BTCUSD",1766116888226,0.05046595,87315.0,87294.0,0.00584]
["bitfinex","BTCUSD",1766116888430,0.00010962,87320.0,87294.0,0.00584]
["bitfinex","BTCUSD",1766116888634,0.00010962,87320.0,87295.0,0.5768]
["bitfinex","BTCUSD",1766116889044,0.00010962,87320.0,87296.0,0.09674]
["bitfinex","BTCUSD",1766116889245,0.00010962,87320.0,87297.0,0.67354]
["bitfinex","BTCUSD",1766116889666,0.00010962,87320.0,87299.0,0.67354]
["bitfinex","BTCUSD",1766116890007,0.00010962,87320.0,87304.0,0.05001839]
["bitfinex","BTCUSD",1766116890284,0.24060644,87320.0,87305.0,0.00584]
["bitfinex","BTCUSD",1766116890454,0.0004,87332.0,87306.0,0.62681839]
["bitfinex","BTCUSD",1766116890607,0.0004,87332.0,87306.0,0.62692801]
["bitfinex","BTCUSD",1766116891399,0.0004,87332.0,87307.0,0.5768]
["bitfinex","BTCUSD",1766116891596,0.0004,87332.0,87309.0,1.0]
["bitfinex","BTCUSD",1766116891799,0.0004,87339.0,87310.0,0.61727163]
["bitfinex","BTCUSD",1766116892048,0.0004,87339.0,87317.0,0.05046595]
["bitfinex","BTCUSD",1766116892255,0.01184963,87339.0,87318.0,0.00584]
["bitfinex","BTCUSD",1766116892488,0.01184963,87339.0,87319.0,0.00584]
["bitfinex","BTCUSD",1766116892678,0.01144976,87338.0,87319.0,0.00584]
["bitfinex","BTCUSD",1766116893095,0.0114499,87337.0,87320.0,0.00584]
["bitfinex","BTCUSD",1766116893260,0.01145016,87335.0,87321.0,0.00584]
["bitfinex","BTCUSD",1766116893469,0.01145029,87334.0,87321.0,0.00584]
["bitfinex","BTCUSD",1766116893662,0.01145173,87323.0,87315.0,0.00584]
["bitfinex","BTCUSD",1766116893890,0.06775689,87329.0,87307.0,0.05001839]
["bitfinex","BTCUSD",1766116894123,0.00584,87329.0,87312.0,0.05001839]
["bitfinex","BTCUSD",1766116894324,0.00584,87337.0,87308.0,0.58264]
["bitfinex","BTCUSD",1766116894453,0.0114516,87324.0,87306.0,0.00010962]
["bitfinex","BTCUSD",1766116894664,0.00584,87324.0,87306.0,0.00010962]
["bitfinex","BTCUSD",1766116895064,0.01145291,87314.0,87306.0,0.00010962]
["bitfinex","BTCUSD",1766116895271,0.01145409,87305.0,87281.0,0.0644932]
["bitfinex","BTCUSD",1766116895478,0.01145527,87296.0,87281.0,0.0643832]
["bitfinex","BTCUSD",1766116895714,0.01145527,87296.0,87263.0,0.04588]
["bitfinex","BTCUSD",1766116895715,0.01145659,87286.0,87265.0,0.5768]
["bitfinex","BTCUSD",1766116896038,0.01145737,87280.0,87261.0,0.00584]
["bitfinex","BTCUSD",1766116896323,0.01145737,87280.0,87242.0,0.0297353]
["bitfinex","BTCUSD",1766116896324,0.01145856,87271.0,87245.0,0.5768]
["bitfinex","BTCUSD",1766116896531,0.01146026,87258.0,87245.0,0.00584]
["bitfinex","BTCUSD",1766116896735,0.05046595,87267.0,87220.0,0.00011]
["bitfinex","BTCUSD",1766116896736,0.51030131,87250.0,87220.0,0.00011]
["bitfinex","BTCUSD",1766116896940,0.61727163,87240.0,87219.0,0.02380349]
["bitfinex","BTCUSD",1766116897143,0.61727163,87240.0,87215.0,0.5768]
["bitfinex","BTCUSD",1766116897144,0.00584,87239.0,87216.0,0.02380349]
["bitfinex","BTCUSD",1766116897340,0.0114642,87228.0,87216.0,0.02380349]
["bitfinex","BTCUSD",1766116897553,0.0114642,87228.0,87206.0,0.00011]
["bitfinex","BTCUSD",1766116897554,0.10089198,87220.0,87206.0,0.02380349]
["bitfinex","BTCUSD",1766116897752,0.0003645,87220.0,87192.0,0.00584]
["bitfinex","BTCUSD",1766116897891,4.5e-06,87220.0,87206.0,0.5768]
["bitfinex","BTCUSD",1766116898542,4.5e-06,87220.0,87204.0,0.00584]
["bitfinex","BTCUSD",1766116898732,0.49884,87218.0,87187.0,0.00011]
["bitfinex","BTCUSD",1766116898938,0.49884,87218.0,87188.0,0.00584]
["bitfinex","BTCUSD",1766116899141,0.61727163,87210.0,87173.0,0.5768]
["bitfinex","BTCUSD",1766116899344,0.01146815,87198.0,87174.0,0.02384349]
["bitfinex","BTCUSD",1766116899559,0.58995933,87189.0,87164.0,0.08534719]
["bitfinex","BTCUSD",1766116899784,0.58995933,87189.0,87148.0,0.0297353]
["bitfinex","BTCUSD",1766116899785,0.49884,87181.0,87148.0,0.0297353]
["bitfinex","BTCUSD",1766116899919,0.04588,87180.0,87149.0,0.10089198]
["bitfinex","BTCUSD",1766116900150,0.49884,87178.0,87148.0,0.00584]
["bitfinex","BTCUSD",1766116900355,0.23525333,87179.0,87148.0,0.00584]
["bitfinex","BTCUSD",1766116900555,0.49884,87175.0,87148.0,0.00584]
["bitfinex","BTCUSD",1766116900779,0.00577593,87174.0,87155.0,0.00056]
["bitfinex","BTCUSD",1766116900981,0.49884,87175.0,87155.0,0.00056]
["bitfinex","BTCUSD",1766116901181,0.49884,87189.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766116901389,0.49884,87189.0,87156.0,0.3362039]
["bitfinex","BTCUSD",1766116901390,0.00584,87197.0,87176.0,0.05001839]
["bitfinex","BTCUSD",1766116901596,0.00584,87197.0,87178.0,0.05001839]
["bitfinex","BTCUSD",1766116901757,0.00572,87199.0,87180.0,0.62681839]
["bitfinex","BTCUSD",1766116901957,0.04592,87208.0,87180.0,0.62681839]
["bitfinex","BTCUSD",1766116902162,0.49884,87219.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1766116902389,0.00584,87218.0,87191.0,0.5768]
["bitfinex","BTCUSD",1766116902665,1.16203163,87230.0,87205.0,0.57158]
["bitfinex","BTCUSD",1766116902666,0.00584,87226.0,87205.0,0.57158]
["bitfinex","BTCUSD",1766116902883,0.00584,87226.0,87206.0,0.06961891]
["bitfinex","BTCUSD",1766116903084,0.00584,87226.0,87206.0,0.05585839]
["bitfinex","BTCUSD",1766116903486,0.00584,87226.0,87206.0,0.05621839]
["bitfinex","BTCUSD",1766116903892,0.00584,87226.0,87206.0,0.0062]
["bitfinex","BTCUSD",1766116904290,0.49243,87234.0,87206.0,0.0062]
["bitfinex","BTCUSD",1766116904291,0.58648,87250.0,87207.0,0.05001839]
["bitfinex","BTCUSD",1766116904494,0.50389158,87248.0,87211.0,0.05001839]
["bitfinex","BTCUSD",1766116904693,0.49243,87248.0,87212.0,0.01375957]
["bitfinex","BTCUSD",1766116904966,0.49243,87248.0,87207.0,0.229337]
["bitfinex","BTCUSD",1766116904967,0.49243,87248.0,87220.0,0.61727163]
["bitfinex","BTCUSD",1766116905157,0.49243,87248.0,87221.0,0.05585839]
["bitfinex","BTCUSD",1766116905904,0.58648,87242.0,87207.0,0.0297353]
["bitfinex","BTCUSD",1766116906259,0.05044165,87239.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766116906405,0.00584,87241.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766116906607,0.00584,87241.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766116906844,0.00025088,87251.0,87228.0,0.05001839]
["bitfinex","BTCUSD",1766116907049,0.00025088,87251.0,87229.0,0.05001839]
["bitfinex","BTCUSD",1766116907261,0.00025088,87251.0,87228.0,0.05001839]
["bitfinex","BTCUSD",1766116907618,0.00025088,87251.0,87217.0,0.08017695]
["bitfinex","BTCUSD",1766116907823,0.01146263,87240.0,87218.0,0.02388168]
["bitfinex","BTCUSD",1766116908044,0.01146263,87240.0,87207.0,0.0297353]
["bitfinex","BTCUSD",1766116908045,0.49243,87237.0,87207.0,0.0297353]
["bitfinex","BTCUSD",1766116908247,0.49243,87237.0,87210.0,0.05001839]
["bitfinex","BTCUSD",1766116908402,0.49243,87237.0,87211.0,0.0297353]
["bitfinex","BTCUSD",1766116908858,0.49177812,87237.0,87212.0,0.05001839]
["bitfinex","BTCUSD",1766116909294,0.49177812,87237.0,87212.0,0.10366866]
["bitfinex","BTCUSD",1766116909494,0.49153727,87237.0,87214.0,0.05001839]
["bitfinex","BTCUSD",1766116909639,0.49153727,87237.0,87215.0,0.00584]
["bitfinex","BTCUSD",1766116909845,0.00584,87239.0,87214.0,0.02391497]
["bitfinex","BTCUSD",1766116909846,0.58648,87229.0,87214.0,0.02391497]
["bitfinex","BTCUSD",1766116910175,0.61727163,87230.0,87206.0,0.04021713]
["bitfinex","BTCUSD",1766116910176,0.58648,87224.0,87207.0,0.02391497]
["bitfinex","BTCUSD",1766116910408,0.05044165,87218.0,87206.0,0.00036]
["bitfinex","BTCUSD",1766116910585,0.05044165,87218.0,87195.0,0.02391497]
["bitfinex","BTCUSD",1766116910586,0.58648,87216.0,87196.0,0.00584]
["bitfinex","BTCUSD",1766116910741,0.5868445,87216.0,87196.0,0.00584]
["bitfinex","BTCUSD",1766116910957,0.0003645,87216.0,87196.0,0.00584]
["bitfinex","BTCUSD",1766116911156,0.0003645,87216.0,87198.0,0.05001839]
["bitfinex","BTCUSD",1766116911390,0.0003645,87216.0,87198.0,0.07393336]
["bitfinex","BTCUSD",1766116911599,0.0003645,87216.0,87199.0,0.02391497]
["bitfinex","BTCUSD",1766116911801,0.0003645,87216.0,87197.0,0.07393336]
["bitfinex","BTCUSD",1766116912043,0.0003645,87216.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766116912247,0.49243,87236.0,87204.0,0.05001839]
["bitfinex","BTCUSD",1766116912460,0.49243,87236.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766116912627,0.00584,87235.0,87212.0,0.05001839]
["bitfinex","BTCUSD",1766116912784,0.00584,87235.0,87214.0,0.05001839]
["bitfinex","BTCUSD",1766116912988,0.05044165,87234.0,87214.0,0.05001839]
["bitfinex","BTCUSD",1766116913587,0.00584,87235.0,87214.0,0.05001839]
["bitfinex","BTCUSD",1766116913993,0.01146447,87226.0,87204.0,0.0003645]
["bitfinex","BTCUSD",1766116914352,0.49243,87220.0,87204.0,0.0003645]
["bitfinex","BTCUSD",1766116914477,0.58648,87220.0,87204.0,0.0003645]
["bitfinex","BTCUSD",1766116914705,0.49243,87219.0,87204.0,0.0003645]
["bitfinex","BTCUSD",1766116915175,0.05044165,87218.0,87204.0,0.0003645]
["bitfinex","BTCUSD",1766116915420,0.49243,87209.0,87204.0,4.5e-06]
["bitfinex","BTCUSD",1766116915612,0.00584,87208.0,87204.0,4.5e-06]
["bitfinex","BTCUSD",1766116916446,0.49827,87208.0,87204.0,4.5e-06]
["bitfinex","BTCUSD",1766116916649,0.49827,87208.0,87186.0,0.02391103]
["bitfinex","BTCUSD",1766116916650,0.22934644,87205.0,87186.0,0.02391103]
["bitfinex","BTCUSD",1766116916844,0.05044165,87200.0,87185.0,0.00584]
["bitfinex","BTCUSD",1766116917363,0.05044165,87203.0,87185.0,0.00584]
["bitfinex","BTCUSD",1766116917586,0.49243,87202.0,87185.0,0.00584]
["bitfinex","BTCUSD",1766116918562,0.0677494,87201.0,87177.0,0.02391103]
["bitfinex","BTCUSD",1766116918762,0.01146881,87193.0,87174.0,0.05001839]
["bitfinex","BTCUSD",1766116919094,0.05044165,87187.0,87175.0,0.00584]
["bitfinex","BTCUSD",1766116919301,0.55434124,87187.0,87163.0,0.02392495]
["bitfinex","BTCUSD",1766116919500,0.50390012,87183.0,87159.0,0.0297353]
["bitfinex","BTCUSD",1766116919670,0.49243,87179.0,87159.0,0.02392495]
["bitfinex","BTCUSD",1766116919870,0.49243,87179.0,87150.0,0.57158]
["bitfinex","BTCUSD",1766116919871,0.00584,87179.0,87160.0,0.01376778]
["bitfinex","BTCUSD",1766116920232,0.00584,87181.0,87160.0,0.05001839]
["bitfinex","BTCUSD",1766116920408,0.00584,87181.0,87160.0,0.02392495]
["bitfinex","BTCUSD",1766116920607,0.49243,87195.0,87164.0,0.00124]
["bitfinex","BTCUSD",1766116920786,0.49243,87195.0,87158.0,0.26504294]
["bitfinex","BTCUSD",1766116920787,0.49243,87194.0,87167.0,0.05001839]
["bitfinex","BTCUSD",1766116920987,0.49243,87186.0,87169.0,0.05001839]
["bitfinex","BTCUSD",1766116921284,0.01147038,87181.0,87163.0,0.00584]
["bitfinex","BTCUSD",1766116921505,0.49243,87179.0,87163.0,0.00584]
["bitfinex","BTCUSD",1766116921897,0.00584,87180.0,87160.0,0.00584]
["bitfinex","BTCUSD",1766116921898,1.07891,87176.0,87160.0,0.00584]
["bitfinex","BTCUSD",1766116922096,0.00584,87180.0,87160.0,0.00584]
["bitfinex","BTCUSD",1766116923028,0.00620427,87180.0,87160.0,0.00584]
["bitfinex","BTCUSD",1766116923358,0.00620427,87180.0,87161.0,0.02395612]
["bitfinex","BTCUSD",1766116923675,0.00620427,87180.0,87162.0,0.02395612]
["bitfinex","BTCUSD",1766116923813,0.00620427,87180.0,87163.0,0.02395612]
["bitfinex","BTCUSD",1766116924159,0.50535427,87180.0,87164.0,0.02395612]
["bitfinex","BTCUSD",1766116924322,0.50535427,87180.0,87165.0,0.02395612]
["bitfinex","BTCUSD",1766116924522,0.50535427,87180.0,87161.0,0.0297353]
["bitfinex","BTCUSD",1766116924523,0.50535427,87180.0,87166.0,0.02395612]
["bitfinex","BTCUSD",1766116924724,0.50535427,87180.0,87167.0,0.02395612]
["bitfinex","BTCUSD",1766116924995,0.5047006,87180.0,87168.0,0.02395612]
["bitfinex","BTCUSD",1766116925210,0.5047006,87180.0,87167.0,0.0297353]
["bitfinex","BTCUSD",1766116925211,0.51617112,87180.0,87167.0,0.0297353]
["bitfinex","BTCUSD",1766116925422,0.5047006,87180.0,87168.0,0.0297353]
["bitfinex","BTCUSD",1766116925627,0.5047006,87180.0,87167.0,0.02914674]
["bitfinex","BTCUSD",1766116926015,0.57329,87179.0,87161.0,0.03985713]
["bitfinex","BTCUSD",1766116926250,1.07244,87179.0,87164.0,0.03985713]
["bitfinex","BTCUSD",1766116926671,0.05044165,87166.0,87155.0,0.0581327]
["bitfinex","BTCUSD",1766116926841,0.49915,87157.0,87134.0,0.04592]
["bitfinex","BTCUSD",1766116927063,0.00584,87156.0,87138.0,0.00584]
["bitfinex","BTCUSD",1766116927294,0.05044165,87152.0,87129.0,0.70778]
["bitfinex","BTCUSD",1766116927471,0.49915,87151.0,87133.0,0.00584]
["bitfinex","BTCUSD",1766116927895,0.00584,87156.0,87123.0,0.04592]
["bitfinex","BTCUSD",1766116927896,0.49915,87158.0,87129.0,0.76591]
["bitfinex","BTCUSD",1766116928105,0.05044165,87150.0,87129.0,0.19254]
["bitfinex","BTCUSD",1766116928297,0.01147525,87144.0,87123.0,0.00584]
["bitfinex","BTCUSD",1766116928626,0.57329,87160.0,87131.0,0.57337]
["bitfinex","BTCUSD",1766116928759,0.00584,87159.0,87134.0,0.05001839]
["bitfinex","BTCUSD",1766116928970,0.01147367,87156.0,87134.0,0.05001839]
["bitfinex","BTCUSD",1766116929178,0.00577582,87159.0,87128.0,0.00050964]
["bitfinex","BTCUSD",1766116929179,0.49915,87148.0,87128.0,0.00050964]
["bitfinex","BTCUSD",1766116929372,0.50499,87147.0,87129.0,0.00584]
["bitfinex","BTCUSD",1766116929584,0.50487524,87147.0,87129.0,0.00584]
["bitfinex","BTCUSD",1766116929765,0.00584,87153.0,87130.0,0.62338839]
["bitfinex","BTCUSD",1766116929960,0.57329,87157.0,87130.0,0.62338839]
["bitfinex","BTCUSD",1766116930156,0.0114742,87152.0,87130.0,0.62338839]
["bitfinex","BTCUSD",1766116930385,0.00584,87153.0,87130.0,0.05001839]
["bitfinex","BTCUSD",1766116931061,0.01731407,87153.0,87130.0,0.05001839]
["bitfinex","BTCUSD",1766116931245,0.01731407,87153.0,87114.0,0.00584]
["bitfinex","BTCUSD",1766116931246,0.57329,87139.0,87114.0,0.00584]
["bitfinex","BTCUSD",1766116931401,0.01147697,87131.0,87118.0,0.00046416]
["bitfinex","BTCUSD",1766116931614,0.05044165,87125.0,87114.0,0.00584]
["bitfinex","BTCUSD",1766116931954,0.54959165,87124.0,87114.0,0.00010976]
["bitfinex","BTCUSD",1766116932095,0.01147525,87144.0,87115.0,0.57337]
["bitfinex","BTCUSD",1766116932297,0.01147525,87144.0,87115.0,0.57921]
["bitfinex","BTCUSD",1766116932298,0.05044165,87141.0,87115.0,0.57921]
["bitfinex","BTCUSD",1766116932501,0.49915,87141.0,87116.0,0.05001839]
["bitfinex","BTCUSD",1766116932770,0.49909892,87141.0,87116.0,0.05001839]
["bitfinex","BTCUSD",1766116934211,0.51057457,87141.0,87116.0,0.05001839]
["bitfinex","BTCUSD",1766116934419,0.24682425,87143.0,87114.0,0.00010976]
["bitfinex","BTCUSD",1766116934420,0.01147723,87129.0,87114.0,0.00010976]
["bitfinex","BTCUSD",1766116934618,0.01147683,87132.0,87114.0,0.00010976]
["bitfinex","BTCUSD",1766116934619,0.00588,87128.0,87114.0,0.00010976]
["bitfinex","BTCUSD",1766116935050,0.01735736,87128.0,87114.0,0.00010976]
["bitfinex","BTCUSD",1766116935217,0.82302495,87128.0,87114.0,0.00010976]
["bitfinex","BTCUSD",1766116935440,0.73060857,87127.0,87107.0,0.05001839]
["bitfinex","BTCUSD",1766116935641,0.05044165,87126.0,87107.0,0.05001839]
["bitfinex","BTCUSD",1766116935997,0.01147776,87125.0,87107.0,0.05001839]
["bitfinex","BTCUSD",1766116936184,0.24104,87123.0,87106.0,0.00584]
["bitfinex","BTCUSD",1766116936327,0.00584,87122.0,87106.0,0.00584]
["bitfinex","BTCUSD",1766116936522,1.0657,87121.0,87106.0,0.00584]
["bitfinex","BTCUSD",1766116936861,0.01147907,87115.0,87096.0,0.04596]
["bitfinex","BTCUSD",1766116937180,0.78109279,87112.0,87096.0,0.04596]
["bitfinex","BTCUSD",1766116937483,0.55150112,87112.0,87096.0,0.04596]
["bitfinex","BTCUSD",1766116937628,0.54002165,87112.0,87096.0,0.04596]
["bitfinex","BTCUSD",1766116938038,0.55150112,87112.0,87095.0,0.00584]
["bitfinex","BTCUSD",1766116938287,0.55150112,87112.0,87070.0,0.22969979]
["bitfinex","BTCUSD",1766116938288,0.01148039,87105.0,87084.0,0.02409021]
["bitfinex","BTCUSD",1766116938467,1.0657,87105.0,87081.0,0.02409021]
["bitfinex","BTCUSD",1766116938665,0.04596,87114.0,87088.0,0.57363]
["bitfinex","BTCUSD",1766116938864,0.01731934,87113.0,87089.0,0.0799486]
["bitfinex","BTCUSD",1766116939066,0.01731934,87113.0,87091.0,0.05001839]
["bitfinex","BTCUSD",1766116939067,0.00584,87113.0,87091.0,0.05001839]
["bitfinex","BTCUSD",1766116939479,0.58196,87113.0,87091.0,0.05001839]
["bitfinex","BTCUSD",1766116939675,0.54002165,87112.0,87091.0,0.05001839]
["bitfinex","BTCUSD",1766116939882,0.54002165,87112.0,87089.0,0.00584]
["bitfinex","BTCUSD",1766116939883,0.48958,87111.0,87089.0,0.00584]
["bitfinex","BTCUSD",1766116940105,0.5010596,87111.0,87090.0,0.05001839]
["bitfinex","BTCUSD",1766116940277,0.48958,87109.0,87090.0,0.05001839]
["bitfinex","BTCUSD",1766116940498,1.06580923,87127.0,87109.0,0.001099]
["bitfinex","BTCUSD",1766116940841,0.05628165,87126.0,87101.0,0.00584]
["bitfinex","BTCUSD",1766116941069,0.05044165,87126.0,87102.0,0.05001839]
["bitfinex","BTCUSD",1766116941267,0.00010923,87127.0,87105.0,0.62364839]
["bitfinex","BTCUSD",1766116941417,0.00584,87125.0,87107.0,0.05001839]
["bitfinex","BTCUSD",1766116941618,0.48958,87122.0,87108.0,0.00584]
["bitfinex","BTCUSD",1766116941845,0.57612,87115.0,87098.0,0.05001839]
["bitfinex","BTCUSD",1766116942043,0.49542,87114.0,87098.0,0.07410785]
["bitfinex","BTCUSD",1766116942224,0.49542,87114.0,87098.0,0.02408946]
["bitfinex","BTCUSD",1766116942424,0.49542,87114.0,87097.0,0.00584]
["bitfinex","BTCUSD",1766116942425,0.57612,87106.0,87088.0,0.0241075]
["bitfinex","BTCUSD",1766116942626,0.49542,87105.0,87089.0,0.00584]
["bitfinex","BTCUSD",1766116943042,0.49542,87105.0,87085.0,0.0241075]
["bitfinex","BTCUSD",1766116943215,0.49542,87105.0,87086.0,0.0241075]
["bitfinex","BTCUSD",1766116943417,0.294274,87105.0,87087.0,0.0241075]
["bitfinex","BTCUSD",1766116943616,0.00584,87105.0,87088.0,0.0241075]
["bitfinex","BTCUSD",1766116943826,0.00584,87105.0,87085.0,0.0241075]
["bitfinex","BTCUSD",1766116944025,0.00584,87105.0,87086.0,0.0241075]
["bitfinex","BTCUSD",1766116944220,0.00584,87105.0,87084.0,0.00584]
["bitfinex","BTCUSD",1766116944221,0.00584,87105.0,87087.0,0.0241075]
["bitfinex","BTCUSD",1766116944521,0.00584,87105.0,87089.0,0.97341]
["bitfinex","BTCUSD",1766116944719,0.00584,87105.0,87084.0,0.00584]
["bitfinex","BTCUSD",1766116944720,0.00584,87104.0,87093.0,0.97341]
["bitfinex","BTCUSD",1766116944931,0.00584,87107.0,87094.0,0.9916775]
["bitfinex","BTCUSD",1766116945155,0.00584,87107.0,87095.0,0.02414823]
["bitfinex","BTCUSD",1766116945373,0.04596,87114.0,87095.0,0.02414823]
["bitfinex","BTCUSD",1766116945374,0.00584,87108.0,87095.0,0.02414823]
["bitfinex","BTCUSD",1766116945578,0.00584,87114.0,87096.0,0.41224823]
["bitfinex","BTCUSD",1766116945756,0.00584,87114.0,87097.0,0.98587823]
["bitfinex","BTCUSD",1766116945953,0.00584,87114.0,87098.0,0.02414823]
["bitfinex","BTCUSD",1766116946213,0.00584,87114.0,87099.0,0.02414823]
["bitfinex","BTCUSD",1766116946347,0.001099,87099.0,87098.0,0.02414823]
["bitfinex","BTCUSD",1766116946568,0.01148092,87101.0,87094.0,0.02402246]
["bitfinex","BTCUSD",1766116946773,0.01732079,87102.0,87087.0,0.00584]
["bitfinex","BTCUSD",1766116946970,0.01148092,87101.0,87087.0,0.00584]
["bitfinex","BTCUSD",1766116947211,0.00584,87102.0,87087.0,0.00584]
["bitfinex","BTCUSD",1766116947818,0.01147921,87114.0,87088.0,0.3881]
["bitfinex","BTCUSD",1766116948024,0.00584,87113.0,87093.0,0.57363]
["bitfinex","BTCUSD",1766116948375,0.22960003,87108.0,87093.0,0.57363]
["bitfinex","BTCUSD",1766116948578,0.00081085,87093.0,87079.0,0.38226]
["bitfinex","BTCUSD",1766116948797,0.01148039,87105.0,87080.0,0.96173]
["bitfinex","BTCUSD",1766116948999,0.23544469,87107.0,87080.0,0.96173]
["bitfinex","BTCUSD",1766116949000,0.00584,87107.0,87080.0,0.3881]
["bitfinex","BTCUSD",1766116949179,0.00584,87107.0,87081.0,0.38226]
["bitfinex","BTCUSD",1766116949388,0.01732013,87107.0,87082.0,0.57363]
["bitfinex","BTCUSD",1766116949722,0.00584,87107.0,87082.0,0.57363]
["bitfinex","BTCUSD",1766116949920,0.00584,87107.0,87080.0,0.00584]
["bitfinex","BTCUSD",1766116949921,0.05044165,87095.0,87080.0,0.00584]
["bitfinex","BTCUSD",1766116950130,0.0502976,87095.0,87080.0,0.00584]
["bitfinex","BTCUSD",1766116950519,0.0502976,87095.0,87079.0,0.00036632]
["bitfinex","BTCUSD",1766116950724,0.01148263,87088.0,87079.0,3.2e-07]
["bitfinex","BTCUSD",1766116950925,0.00584,87090.0,87079.0,3.2e-07]
["bitfinex","BTCUSD",1766116951940,0.0056959,87090.0,87079.0,3.2e-07]
["bitfinex","BTCUSD",1766116953198,0.01717827,87090.0,87079.0,3.2e-07]
["bitfinex","BTCUSD",1766116953399,0.0056959,87090.0,87079.0,3.2e-07]
["bitfinex","BTCUSD",1766116954149,0.01717827,87090.0,87079.0,3.2e-07]
["bitfinex","BTCUSD",1766116954579,0.0056959,87090.0,87079.0,3.2e-07]
["bitfinex","BTCUSD",1766116955365,0.24111021,87098.0,87079.0,3.2e-07]
["bitfinex","BTCUSD",1766116955366,0.00584,87097.0,87090.0,0.000655]
["bitfinex","BTCUSD",1766116955519,0.00584,87097.0,87080.0,0.96173]
["bitfinex","BTCUSD",1766116957474,0.00569593,87097.0,87080.0,0.96173]
["bitfinex","BTCUSD",1766116957884,0.00584,87109.0,87097.0,0.000655]
["bitfinex","BTCUSD",1766116958085,0.48958,87104.0,87082.0,0.04040415]
["bitfinex","BTCUSD",1766116958220,0.05044165,87092.0,87080.0,0.04040415]
["bitfinex","BTCUSD",1766116958423,0.05044165,87092.0,87081.0,0.04040415]
["bitfinex","BTCUSD",1766116958723,0.000444,87081.0,87072.0,0.00584]
["bitfinex","BTCUSD",1766116958976,0.000364,87081.0,87072.0,0.00584]
["bitfinex","BTCUSD",1766116961336,0.05044165,87079.0,87062.0,0.38226]
["bitfinex","BTCUSD",1766116961546,1.0657,87073.0,87057.0,0.06039491]
["bitfinex","BTCUSD",1766116961752,0.01148501,87070.0,87058.0,0.00584]
["bitfinex","BTCUSD",1766116961957,0.05044165,87064.0,87054.0,0.06039491]
["bitfinex","BTCUSD",1766116962151,0.05044165,87064.0,87044.0,0.06080501]
["bitfinex","BTCUSD",1766116962152,0.22975923,87048.0,87044.0,0.06080501]
["bitfinex","BTCUSD",1766116962355,0.05044165,87046.0,87033.0,0.00490134]
["bitfinex","BTCUSD",1766116962562,0.05044165,87049.0,87033.0,0.00490134]
["bitfinex","BTCUSD",1766116962860,0.46923,87047.0,87033.0,0.00490134]
["bitfinex","BTCUSD",1766116963093,0.01148831,87045.0,87033.0,0.00490134]
["bitfinex","BTCUSD",1766116963293,0.62595817,87046.0,87033.0,0.00490134]
["bitfinex","BTCUSD",1766116963496,0.62595817,87046.0,87033.0,0.00501114]
["bitfinex","BTCUSD",1766116963497,0.01148831,87045.0,87033.0,0.00501114]
["bitfinex","BTCUSD",1766116963707,1.0837,87046.0,87033.0,0.00501114]
["bitfinex","BTCUSD",1766116963915,1.08355585,87046.0,87033.0,0.00501114]
["bitfinex","BTCUSD",1766116964269,0.05044165,87049.0,87033.0,0.00501114]
["bitfinex","BTCUSD",1766116964270,0.46923,87044.0,87033.0,0.00501114]
["bitfinex","BTCUSD",1766116965057,0.05044165,87034.0,87008.0,0.05]
["bitfinex","BTCUSD",1766116965399,0.05044165,87034.0,87005.0,0.00584]
["bitfinex","BTCUSD",1766116965400,0.01149187,87018.0,87005.0,0.00584]
["bitfinex","BTCUSD",1766116965638,0.01149213,87016.0,86999.0,0.00584]
["bitfinex","BTCUSD",1766116965843,0.46923,87016.0,86999.0,0.00584]
["bitfinex","BTCUSD",1766116966047,0.01149213,87016.0,86999.0,0.00584]
["bitfinex","BTCUSD",1766116966336,1.0837,87013.0,86999.0,0.00584]
["bitfinex","BTCUSD",1766116966902,0.46923,87013.0,86999.0,0.00584]
["bitfinex","BTCUSD",1766116967270,0.468131,87013.0,86999.0,0.00584]
["bitfinex","BTCUSD",1766116968073,0.468131,87013.0,86991.0,0.05001839]
["bitfinex","BTCUSD",1766116968266,0.24717228,87017.0,86993.0,0.05001839]
["bitfinex","BTCUSD",1766116968471,0.24717228,87017.0,86994.0,0.00584]
["bitfinex","BTCUSD",1766116968472,0.61447,87011.0,86994.0,0.00584]
["bitfinex","BTCUSD",1766116968768,0.05044165,87005.0,86994.0,0.00584]
["bitfinex","BTCUSD",1766116968968,0.66491165,87005.0,86989.0,0.00584]
["bitfinex","BTCUSD",1766116969146,0.46923,87003.0,86987.0,0.00584]
["bitfinex","BTCUSD",1766116969356,1.0837,87003.0,86987.0,0.00584]
["bitfinex","BTCUSD",1766116969555,0.00584,87004.0,86987.0,0.00584]
["bitfinex","BTCUSD",1766116969761,0.61447,87001.0,86987.0,0.00584]
["bitfinex","BTCUSD",1766116970084,0.00584,87004.0,86987.0,0.00584]
["bitfinex","BTCUSD",1766116970282,1.0837,87011.0,86987.0,0.00584]
["bitfinex","BTCUSD",1766116970441,0.22994825,87018.0,86987.0,0.00584]
["bitfinex","BTCUSD",1766116970442,1.08954,87010.0,86987.0,0.00584]
["bitfinex","BTCUSD",1766116970661,0.46923,87010.0,86988.0,1.11661]
["bitfinex","BTCUSD",1766116970853,0.00584,87010.0,86990.0,1.11661]
["bitfinex","BTCUSD",1766116971056,0.0907,87017.0,86990.0,1.11661]
["bitfinex","BTCUSD",1766116971285,0.46923,87033.0,87002.0,0.49924]
["bitfinex","BTCUSD",1766116971626,0.00584,87045.0,87014.0,0.0907]
["bitfinex","BTCUSD",1766116971859,0.48724987,87055.0,87024.0,0.61737]
["bitfinex","BTCUSD",1766116972036,0.48724987,87055.0,87028.0,0.05001839]
["bitfinex","BTCUSD",1766116972037,0.00584,87051.0,87028.0,0.05001839]
["bitfinex","BTCUSD",1766116972248,0.0619293,87050.0,87028.0,0.05001839]
["bitfinex","BTCUSD",1766116972422,0.05044165,87050.0,87027.0,0.05001839]
["bitfinex","BTCUSD",1766116973023,0.01148791,87048.0,87026.0,0.49924]
["bitfinex","BTCUSD",1766116973238,0.46923,87047.0,87025.0,0.00584]
["bitfinex","BTCUSD",1766116973444,0.46923,87047.0,87010.0,0.996928]
["bitfinex","BTCUSD",1766116973445,0.001099,87025.0,87004.0,0.046]
["bitfinex","BTCUSD",1766116973620,0.001099,87025.0,87005.0,0.50508]
["bitfinex","BTCUSD",1766116973804,0.05044165,87022.0,87005.0,0.00584]
["bitfinex","BTCUSD",1766116974003,0.05044165,87022.0,86987.0,0.61737]
["bitfinex","BTCUSD",1766116974004,1.0837,87017.0,86989.0,0.046]
["bitfinex","BTCUSD",1766116974258,0.00584,87016.0,86996.0,0.00584]
["bitfinex","BTCUSD",1766116974459,0.00594972,87016.0,86996.0,0.00584]
["bitfinex","BTCUSD",1766116974661,0.00594972,87016.0,86990.0,0.00584]
["bitfinex","BTCUSD",1766116974858,1.08964972,87016.0,86990.0,0.00584]
["bitfinex","BTCUSD",1766116975039,1.08964972,87016.0,86990.0,0.912068]
["bitfinex","BTCUSD",1766116975239,0.46933972,87016.0,86991.0,0.61737]
["bitfinex","BTCUSD",1766116975437,0.01149055,87028.0,86990.0,0.912068]
["bitfinex","BTCUSD",1766116975438,0.46923,87031.0,87003.0,0.61737]
["bitfinex","BTCUSD",1766116975655,0.0907,87030.0,87008.0,1.16662839]
["bitfinex","BTCUSD",1766116975857,0.61447,87034.0,87011.0,0.05001839]
["bitfinex","BTCUSD",1766116975858,0.00584,87033.0,87011.0,0.05001839]
["bitfinex","BTCUSD",1766116976060,0.46923,87041.0,87013.0,0.05001839]
["bitfinex","BTCUSD",1766116976262,0.00584,87041.0,87017.0,0.54925839]
["bitfinex","BTCUSD",1766116976464,0.01802754,87042.0,87022.0,0.49924]
["bitfinex","BTCUSD",1766116976690,0.01802754,87042.0,87023.0,0.00584]
["bitfinex","BTCUSD",1766116976879,0.01802754,87042.0,87024.0,0.05001839]
["bitfinex","BTCUSD",1766116977058,0.00584,87044.0,87024.0,0.05001839]
["bitfinex","BTCUSD",1766116977607,0.00584,87044.0,87020.0,0.906228]
["bitfinex","BTCUSD",1766116977608,0.05044165,87036.0,87006.0,0.49924]
["bitfinex","BTCUSD",1766116977783,0.001099,87024.0,87011.0,0.00584]
["bitfinex","BTCUSD",1766116977985,0.00584,87030.0,87012.0,0.05001839]
["bitfinex","BTCUSD",1766116978366,0.00584,87033.0,87012.0,0.05001839]
["bitfinex","BTCUSD",1766116978567,0.05044165,87033.0,87012.0,0.05001839]
["bitfinex","BTCUSD",1766116979153,0.22982538,87023.0,87005.0,0.00584]
["bitfinex","BTCUSD",1766116979351,0.001099,87012.0,86999.0,0.00584]
["bitfinex","BTCUSD",1766116979550,0.00584,87023.0,86999.0,0.00584]
["bitfinex","BTCUSD",1766116979808,0.00584,87023.0,87000.0,0.05001839]
["bitfinex","BTCUSD",1766116980165,0.05044165,87019.0,86999.0,0.00584]
["bitfinex","BTCUSD",1766116980368,0.61447,87017.0,86999.0,0.00584]
["bitfinex","BTCUSD",1766116980557,0.61447,87015.0,86999.0,0.00584]
["bitfinex","BTCUSD",1766116980962,0.00584,87016.0,86999.0,0.00584]
["bitfinex","BTCUSD",1766116981162,1.0837,87015.0,86999.0,0.00584]
["bitfinex","BTCUSD",1766116981407,1.08954,87016.0,86999.0,0.00584]
["bitfinex","BTCUSD",1766116981884,0.00584,87016.0,86999.0,0.00584]
["bitfinex","BTCUSD",1766116982301,0.00584,87016.0,87015.0,0.00056916]
["bitfinex","BTCUSD",1766116982617,0.00584,87016.0,87015.0,1.6e-07]
["bitfinex","BTCUSD",1766116983019,1.05145,87016.0,87015.0,1.6e-07]
["bitfinex","BTCUSD",1766116983933,1.05131592,87016.0,87015.0,1.6e-07]
["bitfinex","BTCUSD",1766116986840,0.00010972,87017.0,87015.0,1.6e-07]
["bitfinex","BTCUSD",1766116987141,0.45658,87029.0,87016.0,0.000569]
["bitfinex","BTCUSD",1766116987342,0.00584,87033.0,87016.0,0.000569]
["bitfinex","BTCUSD",1766116987541,0.58903,87049.0,87020.0,0.906228]
["bitfinex","BTCUSD",1766116987866,0.58913976,87049.0,87022.0,0.05001839]
["bitfinex","BTCUSD",1766116988065,0.58913976,87049.0,87021.0,0.52701]
["bitfinex","BTCUSD",1766116988066,1.04561,87061.0,87049.0,0.00045924]
["bitfinex","BTCUSD",1766116988245,0.046,87066.0,87049.0,0.00045924]
["bitfinex","BTCUSD",1766116988444,0.046,87066.0,87040.0,0.05001839]
["bitfinex","BTCUSD",1766116988445,0.58903,87059.0,87040.0,0.05001839]
["bitfinex","BTCUSD",1766116988712,0.45658,87058.0,87040.0,0.00010976]
["bitfinex","BTCUSD",1766116989066,0.05044165,87050.0,87029.0,0.05001839]
["bitfinex","BTCUSD",1766116989248,0.05055137,87050.0,87033.0,0.00584]
["bitfinex","BTCUSD",1766116990353,0.65106902,87050.0,87033.0,0.00584]
["bitfinex","BTCUSD",1766116990560,0.05044165,87049.0,87033.0,0.00584]
["bitfinex","BTCUSD",1766116990799,0.05044165,87049.0,87027.0,0.05001839]
["bitfinex","BTCUSD",1766116990997,0.45658,87039.0,87024.0,0.03029538]
["bitfinex","BTCUSD",1766116991178,1.04561,87039.0,87023.0,0.00584]
["bitfinex","BTCUSD",1766116991379,0.00584,87041.0,87023.0,0.00584]
["bitfinex","BTCUSD",1766116991584,0.00584,87045.0,87030.0,0.906228]
["bitfinex","BTCUSD",1766116991783,0.00584,87045.0,87023.0,0.00584]
["bitfinex","BTCUSD",1766116991784,0.00584,87048.0,87027.0,1.12874839]
["bitfinex","BTCUSD",1766116992188,0.58903,87053.0,87031.0,0.05001839]
["bitfinex","BTCUSD",1766116992456,0.58903,87053.0,87033.0,0.05001839]
["bitfinex","BTCUSD",1766116992660,0.00584,87052.0,87034.0,0.00584]
["bitfinex","BTCUSD",1766116993415,0.00584,87059.0,87040.0,0.61878553]
["bitfinex","BTCUSD",1766116994635,0.22968567,87076.0,87040.0,0.61878553]
["bitfinex","BTCUSD",1766116994636,0.00584,87060.0,87041.0,0.53109839]
["bitfinex","BTCUSD",1766116994839,0.00584,87065.0,87050.0,0.61878553]
["bitfinex","BTCUSD",1766116995045,0.00584,87065.0,87046.0,0.56461]
["bitfinex","BTCUSD",1766116995046,0.05044165,87079.0,87056.0,0.05001839]
["bitfinex","BTCUSD",1766116995249,0.48786,87085.0,87062.0,0.05001839]
["bitfinex","BTCUSD",1766116995472,0.00584,87086.0,87063.0,0.00584]
["bitfinex","BTCUSD",1766116995473,0.01148408,87077.0,87063.0,0.00584]
["bitfinex","BTCUSD",1766116995618,0.05044165,87080.0,87063.0,0.00584]
["bitfinex","BTCUSD",1766116996049,1.07412,87079.0,87063.0,0.00584]
["bitfinex","BTCUSD",1766116996257,1.07996,87079.0,87063.0,0.00584]
["bitfinex","BTCUSD",1766116997155,0.4937,87079.0,87063.0,0.00584]
["bitfinex","BTCUSD",1766116997569,0.58626,87077.0,87063.0,0.00584]
["bitfinex","BTCUSD",1766116998494,0.48786,87079.0,87063.0,0.00584]
["bitfinex","BTCUSD",1766116998701,0.01801727,87082.0,87070.0,0.48108]
["bitfinex","BTCUSD",1766116998857,0.05044165,87108.0,87078.0,0.05001839]
["bitfinex","BTCUSD",1766116999062,0.01148039,87105.0,87079.0,0.00584]
["bitfinex","BTCUSD",1766116999289,0.00584,87104.0,87079.0,0.00584]
["bitfinex","BTCUSD",1766116999499,0.00584,87103.0,87080.0,0.61878553]
["bitfinex","BTCUSD",1766116999935,0.09654,87102.0,87080.0,0.61878553]
["bitfinex","BTCUSD",1766117000287,1.07448603,87103.0,87080.0,0.61878553]
["bitfinex","BTCUSD",1766117000288,0.00036603,87103.0,87090.0,0.61878553]
["bitfinex","BTCUSD",1766117000692,0.00036603,87103.0,87072.0,0.05001839]
["bitfinex","BTCUSD",1766117000693,0.001099,87090.0,87072.0,0.05001839]
["bitfinex","BTCUSD",1766117000903,0.001099,87090.0,87080.0,0.61878553]
["bitfinex","BTCUSD",1766117001106,0.00036603,87103.0,87081.0,0.00584]
["bitfinex","BTCUSD",1766117001317,0.00036603,87103.0,87090.0,0.61878553]
["bitfinex","BTCUSD",1766117001514,0.00036603,87103.0,87090.0,0.62462553]
["bitfinex","BTCUSD",1766117001899,0.00036603,87103.0,87091.0,1.05946869]
["bitfinex","BTCUSD",1766117001900,3e-08,87103.0,87091.0,1.05946869]
["bitfinex","BTCUSD",1766117002083,3e-08,87103.0,87090.0,0.62462553]
["bitfinex","BTCUSD",1766117002084,3e-08,87103.0,87099.0,1.04569]
["bitfinex","BTCUSD",1766117002278,3e-08,87103.0,87100.0,0.00584]
["bitfinex","BTCUSD",1766117004217,3e-08,87103.0,87100.0,0.005474]
["bitfinex","BTCUSD",1766117004928,3e-08,87103.0,87102.0,0.56461]
["bitfinex","BTCUSD",1766117005139,3e-08,87103.0,87102.0,1.09570839]
["bitfinex","BTCUSD",1766117005339,0.00584,87132.0,87106.0,0.05001839]
["bitfinex","BTCUSD",1766117005558,0.00594978,87132.0,87110.0,0.61878553]
["bitfinex","BTCUSD",1766117006284,0.49380978,87132.0,87110.0,0.61878553]
["bitfinex","BTCUSD",1766117007345,0.49380978,87132.0,87107.0,1.05153]
["bitfinex","BTCUSD",1766117007346,0.05044165,87120.0,87107.0,0.00584]
["bitfinex","BTCUSD",1766117007548,1.07412,87118.0,87105.0,0.00584]
["bitfinex","BTCUSD",1766117007987,0.00584,87122.0,87105.0,0.00584]
["bitfinex","BTCUSD",1766117008205,0.00584,87122.0,87108.0,0.61878553]
["bitfinex","BTCUSD",1766117008506,1.07412,87126.0,87105.0,0.00584]
["bitfinex","BTCUSD",1766117008710,0.58626,87124.0,87105.0,0.00584]
["bitfinex","BTCUSD",1766117009723,1.07412,87123.0,87105.0,0.00584]
["bitfinex","BTCUSD",1766117009930,0.48786,87123.0,87105.0,0.00584]
["bitfinex","BTCUSD",1766117010912,0.00584,87128.0,87110.0,0.61878553]
["bitfinex","BTCUSD",1766117011076,0.58626,87129.0,87110.0,0.61878553]
["bitfinex","BTCUSD",1766117011275,1.08559723,87129.0,87110.0,0.61878553]
["bitfinex","BTCUSD",1766117011528,0.58626,87129.0,87110.0,0.61878553]
["bitfinex","BTCUSD",1766117011710,1.07412,87128.0,87106.0,0.05001839]
["bitfinex","BTCUSD",1766117011906,0.58626,87128.0,87106.0,0.05001839]
["bitfinex","BTCUSD",1766117012112,0.48786,87127.0,87106.0,0.05001839]
["bitfinex","BTCUSD",1766117012494,0.58626,87126.0,87106.0,0.05001839]
["bitfinex","BTCUSD",1766117012698,0.58626,87126.0,87080.0,0.84845785]
["bitfinex","BTCUSD",1766117012699,0.58617616,87085.0,87065.0,0.03010636]
["bitfinex","BTCUSD",1766117012920,0.05044165,87082.0,87059.0,0.48108]
["bitfinex","BTCUSD",1766117013121,0.14114165,87084.0,87062.0,0.56461]
["bitfinex","BTCUSD",1766117013359,0.0907,87084.0,87064.0,0.48108]
["bitfinex","BTCUSD",1766117013526,0.00584,87092.0,87063.0,0.00584]
["bitfinex","BTCUSD",1766117013735,0.00584,87092.0,87065.0,0.48108]
["bitfinex","BTCUSD",1766117013946,0.0001097,87092.0,87084.0,0.001099]
["bitfinex","BTCUSD",1766117014116,0.0001097,87092.0,87075.0,0.56461]
["bitfinex","BTCUSD",1766117014117,0.0001097,87092.0,87079.0,0.00584]
["bitfinex","BTCUSD",1766117014327,0.0001097,87092.0,87079.0,0.48692]
["bitfinex","BTCUSD",1766117015719,0.08823471,87110.0,87079.0,0.48692]
["bitfinex","BTCUSD",1766117015720,0.01800777,87131.0,87094.0,0.56461]
["bitfinex","BTCUSD",1766117015881,0.00099999,87160.0,87094.0,0.56461]
["bitfinex","BTCUSD",1766117015882,0.01147486,87147.0,87131.0,0.000989]
["bitfinex","BTCUSD",1766117016048,0.01147302,87161.0,87132.0,0.56461]
["bitfinex","BTCUSD",1766117016271,0.05044165,87136.0,87132.0,0.00010972]
["bitfinex","BTCUSD",1766117016484,0.48786,87148.0,87132.0,0.00010972]
["bitfinex","BTCUSD",1766117016688,0.05044165,87138.0,87132.0,0.00010972]
["bitfinex","BTCUSD",1766117017021,0.05044165,87138.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766117017022,1.65e-06,87138.0,87107.0,0.14071839]
["bitfinex","BTCUSD",1766117017214,1.65e-06,87138.0,87087.0,0.03011239]
["bitfinex","BTCUSD",1766117017215,0.05044165,87120.0,87106.0,0.56461]
["bitfinex","BTCUSD",1766117017515,0.05044165,87120.0,87095.0,0.046]
["bitfinex","BTCUSD",1766117017516,0.05044165,87120.0,87107.0,0.00584]
["bitfinex","BTCUSD",1766117018263,0.66922718,87120.0,87094.0,0.0907]
["bitfinex","BTCUSD",1766117018449,0.61878553,87110.0,87085.0,0.04596]
["bitfinex","BTCUSD",1766117018803,0.61878553,87110.0,87084.0,0.0907]
["bitfinex","BTCUSD",1766117018804,0.48786,87105.0,87086.0,0.00584]
["bitfinex","BTCUSD",1766117019162,0.48786,87105.0,87073.0,0.48108]
["bitfinex","BTCUSD",1766117019163,0.05044165,87092.0,87073.0,0.48108]
["bitfinex","BTCUSD",1766117019397,0.61878553,87090.0,87073.0,0.00584]
["bitfinex","BTCUSD",1766117019607,0.61878553,87090.0,87073.0,0.00620603]
["bitfinex","BTCUSD",1766117019947,0.63670165,87092.0,87073.0,0.00620603]
["bitfinex","BTCUSD",1766117021129,0.00584,87096.0,87092.0,0.001099]
["bitfinex","BTCUSD",1766117021488,0.00584,87096.0,87083.0,0.00584]
["bitfinex","BTCUSD",1766117022540,0.58626,87129.0,87096.0,0.001099]
["bitfinex","BTCUSD",1766117022737,0.00584,87124.0,87097.0,0.00584]
["bitfinex","BTCUSD",1766117022936,0.00584,87124.0,87098.0,0.59733]
["bitfinex","BTCUSD",1766117023139,0.00584,87124.0,87099.0,0.48735]
["bitfinex","BTCUSD",1766117024159,0.00584,87124.0,87100.0,0.92913013]
["bitfinex","BTCUSD",1766117024363,0.00584,87124.0,87101.0,0.48735]
["bitfinex","BTCUSD",1766117024563,0.00584,87124.0,87102.0,0.01377695]
["bitfinex","BTCUSD",1766117024903,0.00584,87124.0,87098.0,0.24110635]
["bitfinex","BTCUSD",1766117024904,0.01147828,87121.0,87090.0,2.39e-06]
["bitfinex","BTCUSD",1766117025094,0.10436686,87124.0,87007.0,0.00025269]
["bitfinex","BTCUSD",1766117025095,0.56392,87090.0,87061.0,0.04014181]
["bitfinex","BTCUSD",1766117025207,0.56392,87090.0,87061.0,0.00036603]
["bitfinex","BTCUSD",1766117025208,0.0114829,87086.0,87061.0,0.00036603]
["bitfinex","BTCUSD",1766117025417,0.0907,87087.0,87061.0,0.00036603]
["bitfinex","BTCUSD",1766117025628,0.05628165,87086.0,87063.0,1.08468]
["bitfinex","BTCUSD",1766117025834,0.05628165,87086.0,87064.0,1.09052]
["bitfinex","BTCUSD",1766117026074,0.00588,87085.0,87068.0,0.59733]
["bitfinex","BTCUSD",1766117026228,0.01148171,87095.0,87070.0,1.08468]
["bitfinex","BTCUSD",1766117026428,0.05044165,87090.0,87070.0,1.08468]
["bitfinex","BTCUSD",1766117027274,0.09654,87094.0,87061.0,0.00036603]
["bitfinex","BTCUSD",1766117027450,0.09654,87094.0,87038.0,0.40488618]
["bitfinex","BTCUSD",1766117027451,0.48446606,87062.0,87036.0,0.59733]
["bitfinex","BTCUSD",1766117027681,0.05044165,87045.0,87036.0,0.0001097]
["bitfinex","BTCUSD",1766117027862,0.05632165,87045.0,87025.0,0.60321]
["bitfinex","BTCUSD",1766117028186,0.05632165,87045.0,87025.0,0.60331972]
["bitfinex","BTCUSD",1766117028364,0.61878553,87040.0,87025.0,0.00598972]
["bitfinex","BTCUSD",1766117028572,0.22979112,87036.0,87025.0,0.00010972]
["bitfinex","BTCUSD",1766117028773,0.0619318,87031.0,87008.0,0.046]
["bitfinex","BTCUSD",1766117028977,0.63027582,87030.0,87009.0,0.00588]
["bitfinex","BTCUSD",1766117029146,0.22981373,87027.0,87008.0,0.00010972]
["bitfinex","BTCUSD",1766117029379,0.61878553,87020.0,87008.0,0.00010972]
["bitfinex","BTCUSD",1766117029576,0.046,87030.0,87020.0,0.001099]
["bitfinex","BTCUSD",1766117029785,0.00588,87029.0,87020.0,0.001099]
["bitfinex","BTCUSD",1766117029992,0.00588,87029.0,87008.0,0.48745972]
["bitfinex","BTCUSD",1766117030407,0.00588,87029.0,86973.0,0.59733]
["bitfinex","BTCUSD",1766117030408,0.47298,87008.0,86973.0,0.59733]
["bitfinex","BTCUSD",1766117030613,0.01149108,87024.0,87008.0,0.001099]
["bitfinex","BTCUSD",1766117030614,0.47298,87024.0,87008.0,0.001099]
["bitfinex","BTCUSD",1766117030814,0.05044165,87020.0,87008.0,0.001099]
["bitfinex","BTCUSD",1766117031044,0.0907,87035.0,87005.0,0.59733]
["bitfinex","BTCUSD",1766117031256,0.0907,87035.0,87004.0,0.00588]
["bitfinex","BTCUSD",1766117031257,0.00010978,87035.0,87006.0,0.046]
["bitfinex","BTCUSD",1766117031482,0.00588,87043.0,87014.0,0.59733]
["bitfinex","BTCUSD",1766117031683,0.05044165,87041.0,87016.0,0.59733]
["bitfinex","BTCUSD",1766117032094,0.05044165,87041.0,87018.0,0.59733]
["bitfinex","BTCUSD",1766117032300,0.53633712,87054.0,87015.0,0.00588]
["bitfinex","BTCUSD",1766117032301,0.01148738,87052.0,87041.0,0.001099]
["bitfinex","BTCUSD",1766117032501,0.00588,87050.0,87041.0,0.001099]
["bitfinex","BTCUSD",1766117032701,0.0907,87048.0,87032.0,0.00588]
["bitfinex","BTCUSD",1766117033022,0.00588,87050.0,86993.0,0.59733]
["bitfinex","BTCUSD",1766117033023,0.01149174,87019.0,86993.0,0.59733]
["bitfinex","BTCUSD",1766117033172,0.03280166,87013.0,86998.0,0.00588]
["bitfinex","BTCUSD",1766117033375,0.01149279,87011.0,86998.0,0.00598978]
["bitfinex","BTCUSD",1766117033578,0.05044165,87012.0,86998.0,0.00598978]
["bitfinex","BTCUSD",1766117034223,0.00588001,87012.0,86998.0,0.00598978]
["bitfinex","BTCUSD",1766117034380,0.00588001,87012.0,86998.0,0.00010978]
["bitfinex","BTCUSD",1766117034570,0.00588001,87012.0,86999.0,0.00588]
["bitfinex","BTCUSD",1766117035661,0.01737267,87012.0,86999.0,0.00588]
["bitfinex","BTCUSD",1766117035854,0.01149293,87010.0,86999.0,0.00588]
["bitfinex","BTCUSD",1766117036103,0.01149293,87010.0,86998.0,0.00010978]
["bitfinex","BTCUSD",1766117036104,0.01149346,87006.0,86998.0,0.00010978]
["bitfinex","BTCUSD",1766117036287,0.05035444,87008.0,86972.0,0.05]
["bitfinex","BTCUSD",1766117036288,0.01149464,86997.0,86986.0,0.046]
["bitfinex","BTCUSD",1766117036494,0.47298,87000.0,86986.0,0.00010944]
["bitfinex","BTCUSD",1766117036698,0.0907,86970.0,86941.0,0.59733]
["bitfinex","BTCUSD",1766117036901,0.00588,86979.0,86950.0,0.61878553]
["bitfinex","BTCUSD",1766117037042,0.22993262,86982.0,86951.0,0.64333]
["bitfinex","BTCUSD",1766117037242,0.01149663,86982.0,86952.0,0.48735]
["bitfinex","BTCUSD",1766117037444,0.48447649,86983.0,86954.0,0.59733]
["bitfinex","BTCUSD",1766117037645,0.47298,86983.0,86955.0,0.59733]
["bitfinex","BTCUSD",1766117037855,0.00588,86987.0,86958.0,0.59733]
["bitfinex","BTCUSD",1766117038101,0.24140533,86991.0,86958.0,0.59733]
["bitfinex","BTCUSD",1766117038102,0.10115756,86986.0,86958.0,0.59733]
["bitfinex","BTCUSD",1766117038277,0.24140563,86991.0,86961.0,0.59733]
["bitfinex","BTCUSD",1766117038278,0.10115756,86991.0,86961.0,0.59733]
["bitfinex","BTCUSD",1766117038484,0.10115756,86991.0,86963.0,0.59733]
["bitfinex","BTCUSD",1766117038684,0.10703756,86993.0,86963.0,0.59733]
["bitfinex","BTCUSD",1766117038890,0.48447332,87007.0,86980.0,0.61878553]
["bitfinex","BTCUSD",1766117039050,0.47886,87007.0,86982.0,0.59733]
["bitfinex","BTCUSD",1766117039255,0.01149213,87016.0,86984.0,0.59733]
["bitfinex","BTCUSD",1766117039490,0.10219213,87016.0,86986.0,0.59733]
["bitfinex","BTCUSD",1766117039691,0.10219213,87016.0,86987.0,0.61112516]
["bitfinex","BTCUSD",1766117039908,0.0907,87016.0,86990.0,0.61878553]
["bitfinex","BTCUSD",1766117040059,0.00010968,87016.0,86991.0,0.61700453]
["bitfinex","BTCUSD",1766117040255,0.00588,87015.0,86991.0,0.60321]
["bitfinex","BTCUSD",1766117040872,0.05057297,87013.0,86991.0,0.60321]
["bitfinex","BTCUSD",1766117041530,0.10807227,87015.0,86986.0,0.48735]
["bitfinex","BTCUSD",1766117041728,0.09658,87015.0,86999.0,0.00025246]
["bitfinex","BTCUSD",1766117041945,0.01149029,87030.0,87001.0,0.59733]
["bitfinex","BTCUSD",1766117042188,0.0907,87030.0,87003.0,0.59733]
["bitfinex","BTCUSD",1766117042392,0.01148923,87038.0,87011.0,0.59733]
["bitfinex","BTCUSD",1766117042597,0.0907,87036.0,87013.0,0.59733]
["bitfinex","BTCUSD",1766117042804,0.33198197,87036.0,87002.0,0.60942]
["bitfinex","BTCUSD",1766117043011,0.33198052,87036.0,87004.0,0.60942]
["bitfinex","BTCUSD",1766117043388,0.0907,87036.0,87004.0,0.60942]
["bitfinex","BTCUSD",1766117043639,0.05057297,87028.0,87006.0,0.60942]
["bitfinex","BTCUSD",1766117045037,0.0907,87032.0,87006.0,0.60942]
["bitfinex","BTCUSD",1766117046017,0.01149002,87032.0,87006.0,0.60942]
["bitfinex","BTCUSD",1766117046227,0.0907,87033.0,87006.0,0.60942]
["bitfinex","BTCUSD",1766117046920,0.0907,87033.0,87007.0,0.05192]
["bitfinex","BTCUSD",1766117047159,0.00588,87037.0,87007.0,0.05192]
["bitfinex","BTCUSD",1766117047358,0.50157,87037.0,87007.0,0.05192]
["bitfinex","BTCUSD",1766117047654,0.50157,87037.0,87007.0,0.66134]
["bitfinex","BTCUSD",1766117047655,0.51305936,87037.0,87007.0,0.66134]
["bitfinex","BTCUSD",1766117047955,0.50157,87037.0,87007.0,0.66134]
["bitfinex","BTCUSD",1766117048160,0.51305936,87037.0,87007.0,0.66134]
["bitfinex","BTCUSD",1766117048315,0.05057297,87028.0,87007.0,0.66134]
["bitfinex","BTCUSD",1766117048516,0.53661,87037.0,87007.0,0.66134]
["bitfinex","BTCUSD",1766117048517,0.0180269,87040.0,87008.0,0.49601]
["bitfinex","BTCUSD",1766117048717,0.15276207,87039.0,87010.0,0.61878553]
["bitfinex","BTCUSD",1766117048901,0.15276207,87039.0,87011.0,0.60942]
["bitfinex","BTCUSD",1766117048902,0.10218936,87037.0,87011.0,0.60942]
["bitfinex","BTCUSD",1766117049102,0.01149002,87032.0,87001.0,0.00010968]
["bitfinex","BTCUSD",1766117049310,0.50718002,87032.0,87003.0,0.60942]
["bitfinex","BTCUSD",1766117049511,0.10034043,87037.0,87001.0,0.00010968]
["bitfinex","BTCUSD",1766117049512,0.54626297,87024.0,87004.0,0.05192]
["bitfinex","BTCUSD",1766117049909,0.0907,87034.0,87005.0,0.60942]
["bitfinex","BTCUSD",1766117050326,0.0907,87033.0,87007.0,0.60942]
["bitfinex","BTCUSD",1766117050970,0.0907,87033.0,87007.0,0.49601]
["bitfinex","BTCUSD",1766117051222,0.0907,87033.0,87008.0,0.60942]
["bitfinex","BTCUSD",1766117051426,0.0907,87034.0,87010.0,1.22820553]
["bitfinex","BTCUSD",1766117051779,0.0907,87034.0,87010.0,0.60942]
["bitfinex","BTCUSD",1766117052193,0.58639,87034.0,87011.0,0.05192]
["bitfinex","BTCUSD",1766117052580,0.58639,87034.0,87001.0,0.00010968]
["bitfinex","BTCUSD",1766117052581,0.49569,87015.0,87001.0,0.00010968]
["bitfinex","BTCUSD",1766117052816,0.49569,87015.0,87002.0,0.00588]
["bitfinex","BTCUSD",1766117053195,0.00588,87021.0,87002.0,0.00588]
["bitfinex","BTCUSD",1766117053598,0.06206405,87024.0,87002.0,0.00588]
["bitfinex","BTCUSD",1766117053599,0.01149134,87022.0,87002.0,0.00588]
["bitfinex","BTCUSD",1766117053819,0.05057297,87023.0,87002.0,0.00588]
["bitfinex","BTCUSD",1766117054402,0.46316651,87026.0,87002.0,0.00588]
["bitfinex","BTCUSD",1766117054606,0.05057297,87025.0,87002.0,0.00588]
["bitfinex","BTCUSD",1766117054803,0.47465732,87026.0,87003.0,0.57078]
["bitfinex","BTCUSD",1766117054804,0.46316651,87026.0,87003.0,0.57078]
["bitfinex","BTCUSD",1766117055026,0.01149095,87025.0,87004.0,0.57078]
["bitfinex","BTCUSD",1766117055226,0.47465732,87026.0,87004.0,0.57078]
["bitfinex","BTCUSD",1766117055426,0.01149095,87025.0,87005.0,0.57078]
["bitfinex","BTCUSD",1766117055626,0.6929847,87026.0,87005.0,0.57078]
["bitfinex","BTCUSD",1766117055852,0.10219095,87025.0,87005.0,0.57078]
["bitfinex","BTCUSD",1766117056057,0.01148976,87034.0,87008.0,0.46021]
["bitfinex","BTCUSD",1766117056280,0.01148976,87034.0,87009.0,0.6227]
["bitfinex","BTCUSD",1766117056486,0.53372923,87038.0,87011.0,0.57078]
["bitfinex","BTCUSD",1766117056487,0.01148936,87037.0,87011.0,0.57078]
["bitfinex","BTCUSD",1766117056633,0.01148949,87036.0,87011.0,0.57078]
["bitfinex","BTCUSD",1766117056838,0.48768923,87038.0,87011.0,0.57078]
["bitfinex","BTCUSD",1766117056839,0.4762,87038.0,87012.0,0.57078]
["bitfinex","BTCUSD",1766117057038,0.47032,87038.0,87012.0,0.57078]
["bitfinex","BTCUSD",1766117057483,0.48180923,87038.0,87012.0,0.57078]
["bitfinex","BTCUSD",1766117057638,0.47032,87038.0,87012.0,0.57078]
["bitfinex","BTCUSD",1766117058001,0.47032,87038.0,87014.0,1.03099]
["bitfinex","BTCUSD",1766117058200,0.47032,87038.0,87015.0,0.57666]
["bitfinex","BTCUSD",1766117059617,0.01148936,87037.0,87015.0,0.57666]
["bitfinex","BTCUSD",1766117059816,0.01148936,87037.0,87000.0,0.61125191]
["bitfinex","BTCUSD",1766117059817,0.01149095,87025.0,87000.0,0.61125191]
["bitfinex","BTCUSD",1766117059933,0.001099,87015.0,87004.0,0.04604]
["bitfinex","BTCUSD",1766117060356,0.48181108,87024.0,87004.0,0.04604]
["bitfinex","BTCUSD",1766117060752,0.47032,87024.0,87004.0,0.04604]
["bitfinex","BTCUSD",1766117061200,0.47032,87035.0,87007.0,0.46021]
["bitfinex","BTCUSD",1766117061355,0.47032,87035.0,87012.0,0.57078]
["bitfinex","BTCUSD",1766117061555,0.01148817,87046.0,87016.0,0.46021]
["bitfinex","BTCUSD",1766117061778,0.47032,87049.0,87022.0,0.57078]
["bitfinex","BTCUSD",1766117062110,0.47032,87049.0,87027.0,0.46021]
["bitfinex","BTCUSD",1766117062308,0.47032,87049.0,87028.0,0.57078]
["bitfinex","BTCUSD",1766117062508,0.47032,87049.0,87029.0,0.00588]
["bitfinex","BTCUSD",1766117062806,0.47032,87049.0,87029.0,0.57666]
["bitfinex","BTCUSD",1766117062987,0.001,87050.0,87029.0,0.57666]
["bitfinex","BTCUSD",1766117063454,0.00110976,87050.0,87029.0,0.57666]
["bitfinex","BTCUSD",1766117063728,0.00110976,87050.0,87031.0,0.57078]
["bitfinex","BTCUSD",1766117064151,0.00110976,87050.0,87032.0,0.05192]
["bitfinex","BTCUSD",1766117064939,0.00110976,87050.0,87033.0,0.00588]
["bitfinex","BTCUSD",1766117065145,0.00110976,87050.0,87022.0,0.57078]
["bitfinex","BTCUSD",1766117065146,0.001099,87033.0,87022.0,0.57078]
["bitfinex","BTCUSD",1766117065286,0.52089297,87045.0,87022.0,0.57078]
["bitfinex","BTCUSD",1766117065490,0.47032,87045.0,87023.0,0.05188]
["bitfinex","BTCUSD",1766117065688,0.00110976,87050.0,87030.0,0.57078]
["bitfinex","BTCUSD",1766117065889,0.00110976,87050.0,87032.0,0.57078]
["bitfinex","BTCUSD",1766117066865,0.00110976,87050.0,87034.0,0.57078]
["bitfinex","BTCUSD",1766117067129,0.00110976,87050.0,87025.0,0.57078]
["bitfinex","BTCUSD",1766117067130,0.47032,87046.0,87025.0,0.57078]
["bitfinex","BTCUSD",1766117067318,0.47032,87046.0,87000.0,0.05001839]
["bitfinex","BTCUSD",1766117067319,0.47032,87041.0,87027.0,0.046]
["bitfinex","BTCUSD",1766117067616,0.47032,87041.0,87028.0,0.00588]
["bitfinex","BTCUSD",1766117068137,0.27571611,87064.0,87041.0,0.001099]
["bitfinex","BTCUSD",1766117068138,0.0907,87055.0,87041.0,0.001099]
["bitfinex","BTCUSD",1766117068344,0.0907,87055.0,87042.0,0.00588]
["bitfinex","BTCUSD",1766117068476,0.47032,87077.0,87046.0,0.46021]
["bitfinex","BTCUSD",1766117068689,0.4706858,87077.0,87050.0,0.57078]
["bitfinex","BTCUSD",1766117068880,0.4706858,87077.0,87056.0,0.57078]
["bitfinex","BTCUSD",1766117069061,0.4706858,87077.0,87058.0,0.05057297]
["bitfinex","BTCUSD",1766117069273,0.4706858,87077.0,87059.0,0.01378375]
["bitfinex","BTCUSD",1766117069472,0.0003658,87077.0,87059.0,0.57078]
["bitfinex","BTCUSD",1766117070332,0.0003658,87077.0,87050.0,0.90841464]
["bitfinex","BTCUSD",1766117070333,0.47032,87067.0,87049.0,0.046]
["bitfinex","BTCUSD",1766117070513,0.70005842,87056.0,87044.0,0.00588]
["bitfinex","BTCUSD",1766117070692,0.70005842,87056.0,87045.0,0.00588]
["bitfinex","BTCUSD",1766117070693,0.47032,87056.0,87045.0,0.00588]
["bitfinex","BTCUSD",1766117071092,0.0907,87071.0,87056.0,0.001099]
["bitfinex","BTCUSD",1766117071293,0.01148488,87071.0,87053.0,0.00588]
["bitfinex","BTCUSD",1766117071514,0.47032,87072.0,87054.0,0.00588]
["bitfinex","BTCUSD",1766117072034,0.0003658,87077.0,87054.0,0.57666]
["bitfinex","BTCUSD",1766117072336,0.0003658,87077.0,87055.0,0.57078]
["bitfinex","BTCUSD",1766117072766,0.0114854,87067.0,87051.0,0.00588]
["bitfinex","BTCUSD",1766117072913,0.01148553,87066.0,87052.0,0.00588]
["bitfinex","BTCUSD",1766117073255,0.0114854,87067.0,87053.0,0.00588]
["bitfinex","BTCUSD",1766117073457,0.01148646,87059.0,87038.0,0.46021]
["bitfinex","BTCUSD",1766117073756,0.06205916,87061.0,87039.0,0.00588]
["bitfinex","BTCUSD",1766117073956,0.01148659,87058.0,87039.0,0.05188]
["bitfinex","BTCUSD",1766117074316,0.01148633,87060.0,87040.0,0.05188]
["bitfinex","BTCUSD",1766117074317,0.01148646,87059.0,87040.0,0.05188]
["bitfinex","BTCUSD",1766117074523,0.01148567,87065.0,87040.0,0.62266]
["bitfinex","BTCUSD",1766117074946,0.0114858,87064.0,87040.0,0.05188]
["bitfinex","BTCUSD",1766117075121,0.0114858,87064.0,87027.0,0.2413031]
["bitfinex","BTCUSD",1766117075122,0.01148804,87047.0,87033.0,0.00588]
["bitfinex","BTCUSD",1766117075322,0.01148883,87041.0,87022.0,0.046]
["bitfinex","BTCUSD",1766117075530,0.01148712,87054.0,87025.0,0.46021]
["bitfinex","BTCUSD",1766117075729,0.01148712,87054.0,87041.0,0.001099]
["bitfinex","BTCUSD",1766117075929,0.01148712,87054.0,87039.0,0.00588]
["bitfinex","BTCUSD",1766117076270,0.01148804,87047.0,87039.0,0.00598976]
["bitfinex","BTCUSD",1766117076490,0.01148712,87054.0,87036.0,0.00588]
["bitfinex","BTCUSD",1766117076651,0.05057297,87053.0,87036.0,0.00588]
["bitfinex","BTCUSD",1766117076848,0.01148804,87047.0,87036.0,0.00588]
["bitfinex","BTCUSD",1766117077054,0.01148791,87048.0,87036.0,0.00588]
["bitfinex","BTCUSD",1766117077270,0.01148765,87050.0,87036.0,0.00588]
["bitfinex","BTCUSD",1766117077673,0.01148778,87049.0,87036.0,0.00588]
["bitfinex","BTCUSD",1766117077870,0.48180831,87045.0,87037.0,0.00588]
["bitfinex","BTCUSD",1766117078040,0.47032,87045.0,87037.0,0.00588]
["bitfinex","BTCUSD",1766117078234,0.48180804,87047.0,87029.0,0.00588]
["bitfinex","BTCUSD",1766117078440,0.01148817,87046.0,87029.0,0.00588]
["bitfinex","BTCUSD",1766117079076,0.01148857,87043.0,87029.0,0.00588]
["bitfinex","BTCUSD",1766117079283,0.01148817,87046.0,87029.0,0.00588]
["bitfinex","BTCUSD",1766117079475,0.7115697,87047.0,87029.0,0.00588]
["bitfinex","BTCUSD",1766117079771,0.47032,87047.0,87029.0,0.00588]
["bitfinex","BTCUSD",1766117079993,0.0001097,87054.0,87047.0,0.001099]
["bitfinex","BTCUSD",1766117080198,0.01148725,87053.0,87047.0,0.001099]
["bitfinex","BTCUSD",1766117080393,0.0001097,87054.0,87047.0,0.001099]
["bitfinex","BTCUSD",1766117080572,0.0001097,87054.0,87042.0,0.00588]
["bitfinex","BTCUSD",1766117081377,0.0001097,87054.0,87043.0,0.57078]
["bitfinex","BTCUSD",1766117083390,0.0907,87060.0,87045.0,0.5746]
["bitfinex","BTCUSD",1766117083605,0.0907,87060.0,87045.0,0.5747097]
["bitfinex","BTCUSD",1766117084450,0.0907,87063.0,87045.0,0.5747097]
["bitfinex","BTCUSD",1766117085504,0.01148593,87063.0,87045.0,0.5747097]
["bitfinex","BTCUSD",1766117085699,0.01148606,87062.0,87045.0,0.5747097]
["bitfinex","BTCUSD",1766117085919,0.0907,87060.0,87045.0,0.5747097]
["bitfinex","BTCUSD",1766117086519,0.10218633,87060.0,87045.0,0.0001097]
["bitfinex","BTCUSD",1766117086707,0.01148685,87056.0,87046.0,0.00588]
["bitfinex","BTCUSD",1766117086907,0.01148699,87055.0,87046.0,0.00588]
["bitfinex","BTCUSD",1766117087150,0.01148725,87053.0,87046.0,0.00588]
["bitfinex","BTCUSD",1766117087350,0.01148699,87055.0,87045.0,0.00588]
["bitfinex","BTCUSD",1766117087521,0.01148712,87054.0,87045.0,0.00588]
["bitfinex","BTCUSD",1766117087702,0.0001097,87055.0,87045.0,0.00588]
["bitfinex","BTCUSD",1766117088126,0.01159669,87055.0,87045.0,0.00588]
["bitfinex","BTCUSD",1766117088744,0.01148725,87053.0,87045.0,0.00588]
["bitfinex","BTCUSD",1766117088928,0.01148738,87052.0,87045.0,0.00588]
["bitfinex","BTCUSD",1766117089125,0.01148804,87047.0,87024.0,0.61507191]
["bitfinex","BTCUSD",1766117089327,0.01148817,87046.0,87026.0,0.046]
["bitfinex","BTCUSD",1766117089551,0.24125186,87046.0,87026.0,0.046]
["bitfinex","BTCUSD",1766117089710,0.01148831,87045.0,87026.0,0.046]
["bitfinex","BTCUSD",1766117089912,0.48492,87033.0,87010.0,0.04047191]
["bitfinex","BTCUSD",1766117090174,0.01149029,87030.0,87011.0,0.00588]
["bitfinex","BTCUSD",1766117090369,0.01149055,87028.0,87011.0,0.00588]
["bitfinex","BTCUSD",1766117090529,0.2298067,87030.0,87011.0,0.00588]
["bitfinex","BTCUSD",1766117090733,0.2412991,87029.0,87011.0,0.00588]
["bitfinex","BTCUSD",1766117090921,0.01149042,87029.0,87011.0,0.00588]
["bitfinex","BTCUSD",1766117091116,0.00588,87032.0,87029.0,0.001099]
["bitfinex","BTCUSD",1766117091554,0.10806923,87038.0,87020.0,1.04343]
["bitfinex","BTCUSD",1766117091758,0.10806923,87038.0,87021.0,0.5746]
["bitfinex","BTCUSD",1766117091956,0.09658,87038.0,87021.0,0.5746]
["bitfinex","BTCUSD",1766117092243,0.0907,87038.0,87024.0,0.46883]
["bitfinex","BTCUSD",1766117092435,0.48492,87053.0,87038.0,0.001099]
["bitfinex","BTCUSD",1766117092575,0.0001097,87053.0,87038.0,0.581579]
["bitfinex","BTCUSD",1766117092974,0.0001097,87053.0,87038.0,0.58048]
["bitfinex","BTCUSD",1766117093837,0.01802056,87069.0,87054.0,0.5746]
["bitfinex","BTCUSD",1766117094083,0.0003658,87069.0,87056.0,0.5746]
["bitfinex","BTCUSD",1766117096369,8e-07,87069.0,87062.0,0.5746]
["bitfinex","BTCUSD",1766117096607,8e-07,87069.0,87067.0,0.5746]
["bitfinex","BTCUSD",1766117096808,8e-07,87069.0,87063.0,0.00588]
["bitfinex","BTCUSD",1766117096809,8e-07,87069.0,87068.0,1.05721233]
["bitfinex","BTCUSD",1766117097023,8e-07,87069.0,87068.0,1.04343]
["bitfinex","BTCUSD",1766117097792,8e-07,87069.0,87059.0,0.0907]
["bitfinex","BTCUSD",1766117098000,8e-07,87069.0,87060.0,0.00584]
["bitfinex","BTCUSD",1766117099013,8e-07,87069.0,87044.0,0.0907]
["bitfinex","BTCUSD",1766117099207,8e-07,87069.0,87047.0,0.0907]
["bitfinex","BTCUSD",1766117099636,8e-07,87069.0,87047.0,0.6653]
["bitfinex","BTCUSD",1766117099901,8e-07,87069.0,87048.0,0.46883]
["bitfinex","BTCUSD",1766117100112,8e-07,87069.0,87058.0,0.46883]
["bitfinex","BTCUSD",1766117100318,0.00584,87080.0,87062.0,0.5746]
["bitfinex","BTCUSD",1766117100522,0.00594968,87080.0,87062.0,0.5746]
["bitfinex","BTCUSD",1766117101264,0.2296481,87090.0,87062.0,0.046]
["bitfinex","BTCUSD",1766117101467,0.48492,87100.0,87070.0,0.90841464]
["bitfinex","BTCUSD",1766117101655,0.49076,87100.0,87071.0,0.09654]
["bitfinex","BTCUSD",1766117101852,0.01148131,87098.0,87071.0,0.09654]
["bitfinex","BTCUSD",1766117102174,0.48492,87100.0,87073.0,0.5746]
["bitfinex","BTCUSD",1766117102374,0.01147947,87112.0,87083.0,0.46883]
["bitfinex","BTCUSD",1766117102582,0.01147947,87112.0,87087.0,0.5746]
["bitfinex","BTCUSD",1766117102583,0.05057297,87109.0,87087.0,0.5746]
["bitfinex","BTCUSD",1766117102985,0.48412,87101.0,87085.0,0.0907]
["bitfinex","BTCUSD",1766117103238,0.48412,87101.0,87088.0,0.00584]
["bitfinex","BTCUSD",1766117105232,0.2295893,87113.0,87088.0,0.00584]
["bitfinex","BTCUSD",1766117105233,0.48452,87116.0,87101.0,0.000734]
["bitfinex","BTCUSD",1766117105441,0.05057297,87114.0,87102.0,0.00584]
["bitfinex","BTCUSD",1766117105668,0.48412,87113.0,87102.0,0.005475]
["bitfinex","BTCUSD",1766117105835,0.48412,87113.0,87089.0,0.48513]
["bitfinex","BTCUSD",1766117105836,0.01147973,87110.0,87089.0,0.48513]
["bitfinex","BTCUSD",1766117106061,0.48412,87113.0,87093.0,0.6122]
["bitfinex","BTCUSD",1766117106359,0.48422966,87113.0,87093.0,0.6122]
["bitfinex","BTCUSD",1766117106951,0.00010966,87113.0,87091.0,0.046]
["bitfinex","BTCUSD",1766117107349,0.00010966,87113.0,87094.0,0.6122]
["bitfinex","BTCUSD",1766117107614,0.00010966,87113.0,87096.0,0.6122]
["bitfinex","BTCUSD",1766117107784,0.00010966,87113.0,87098.0,0.6122]
["bitfinex","BTCUSD",1766117108960,0.00010966,87113.0,87097.0,0.00584]
["bitfinex","BTCUSD",1766117109160,0.00010966,87113.0,87098.0,0.6122]
["bitfinex","BTCUSD",1766117109363,0.00010966,87113.0,87099.0,0.6122]
["bitfinex","BTCUSD",1766117109605,0.53073,87109.0,87076.0,1.0]
["bitfinex","BTCUSD",1766117109804,0.53073,87109.0,87074.0,0.6122]
["bitfinex","BTCUSD",1766117109805,0.05057297,87095.0,87077.0,0.05184]
["bitfinex","BTCUSD",1766117110007,0.48412,87098.0,87077.0,0.05184]
["bitfinex","BTCUSD",1766117110559,0.48412,87098.0,87079.0,0.0907]
["bitfinex","BTCUSD",1766117112230,0.24117591,87113.0,87079.0,0.0907]
["bitfinex","BTCUSD",1766117112428,0.24117591,87113.0,87098.0,0.001099]
["bitfinex","BTCUSD",1766117112429,0.01801154,87109.0,87098.0,0.001099]
["bitfinex","BTCUSD",1766117112684,0.01148,87108.0,87099.0,0.00584]
["bitfinex","BTCUSD",1766117112886,0.25908881,87109.0,87099.0,0.00584]
["bitfinex","BTCUSD",1766117113092,0.45924,87108.0,87099.0,0.00584]
["bitfinex","BTCUSD",1766117114036,0.01801154,87109.0,87094.0,0.00584]
["bitfinex","BTCUSD",1766117114359,0.01801154,87109.0,87095.0,0.60971]
["bitfinex","BTCUSD",1766117114561,0.00010966,87113.0,87095.0,0.60971]
["bitfinex","BTCUSD",1766117117257,0.00010966,87113.0,87096.0,0.60971]
["bitfinex","BTCUSD",1766117119892,0.00010966,87113.0,87097.0,0.60971]
["bitfinex","BTCUSD",1766117120100,0.00010966,87113.0,87098.0,0.60971]
["bitfinex","BTCUSD",1766117120939,0.00010966,87113.0,87094.0,0.46613]
["bitfinex","BTCUSD",1766117120940,0.00010966,87113.0,87099.0,0.00584]
["bitfinex","BTCUSD",1766117121163,0.011589,87113.0,87099.0,0.00584]
["bitfinex","BTCUSD",1766117121362,0.45924,87109.0,87091.0,0.60971]
["bitfinex","BTCUSD",1766117121501,0.45924,87109.0,87095.0,0.00584]
["bitfinex","BTCUSD",1766117122362,0.47072,87108.0,87095.0,0.00584]
["bitfinex","BTCUSD",1766117122563,0.01148211,87092.0,87075.0,0.60971]
["bitfinex","BTCUSD",1766117122785,0.05057297,87102.0,87072.0,0.46613]
["bitfinex","BTCUSD",1766117122786,0.45924,87095.0,87076.0,0.00584]
["bitfinex","BTCUSD",1766117122987,0.45924,87095.0,87078.0,0.0907]
["bitfinex","BTCUSD",1766117123390,0.00584,87096.0,87082.0,0.46613]
["bitfinex","BTCUSD",1766117123594,0.0114796,87111.0,87083.0,0.60971]
["bitfinex","BTCUSD",1766117123794,0.00010966,87113.0,87097.0,0.60971]
["bitfinex","BTCUSD",1766117123994,0.00010966,87113.0,87100.0,0.60971]
["bitfinex","BTCUSD",1766117124947,0.24117629,87113.0,87098.0,0.00584]
["bitfinex","BTCUSD",1766117125210,0.45924,87112.0,87098.0,0.00584]
["bitfinex","BTCUSD",1766117125359,0.45924,87111.0,87098.0,0.00584]
["bitfinex","BTCUSD",1766117126808,0.00010966,87113.0,87098.0,0.00584]
["bitfinex","BTCUSD",1766117127065,0.00010966,87113.0,87101.0,0.60971]
["bitfinex","BTCUSD",1766117127217,0.0004,87116.0,87105.0,0.60971]
["bitfinex","BTCUSD",1766117127440,0.0004,87116.0,87113.0,0.000109]
["bitfinex","BTCUSD",1766117127638,0.0004,87116.0,87105.0,0.61555]
["bitfinex","BTCUSD",1766117127850,0.00584,87127.0,87116.0,0.0004]
["bitfinex","BTCUSD",1766117128212,0.01731749,87127.0,87112.0,0.60971]
["bitfinex","BTCUSD",1766117129084,0.00584,87127.0,87112.0,0.61555]
["bitfinex","BTCUSD",1766117129318,0.22958585,87114.0,87102.0,0.0907]
["bitfinex","BTCUSD",1766117129531,0.01147947,87112.0,87105.0,0.00584]
["bitfinex","BTCUSD",1766117129739,0.24106901,87112.0,87102.0,0.00010966]
["bitfinex","BTCUSD",1766117129946,0.4707196,87111.0,87099.0,0.00584]
["bitfinex","BTCUSD",1766117130158,0.45934959,87111.0,87097.0,0.00584]
["bitfinex","BTCUSD",1766117130367,0.00584,87121.0,87111.0,0.001099]
["bitfinex","BTCUSD",1766117130572,0.01731828,87121.0,87111.0,0.001099]
["bitfinex","BTCUSD",1766117130777,0.01731828,87121.0,87101.0,0.60971]
["bitfinex","BTCUSD",1766117131027,0.01147763,87126.0,87101.0,0.60971]
["bitfinex","BTCUSD",1766117131028,0.046,87132.0,87111.0,0.60971]
["bitfinex","BTCUSD",1766117131252,0.49011806,87150.0,87111.0,0.60971]
["bitfinex","BTCUSD",1766117131253,0.00584,87139.0,87123.0,0.0907]
["bitfinex","BTCUSD",1766117131446,0.00584,87139.0,87132.0,0.001099]
["bitfinex","BTCUSD",1766117131830,0.00584,87139.0,87124.0,0.09654]
["bitfinex","BTCUSD",1766117132042,0.01187552,87142.0,87125.0,0.60971]
["bitfinex","BTCUSD",1766117132271,0.01187552,87142.0,87124.0,0.56267]
["bitfinex","BTCUSD",1766117132272,0.0004,87142.0,87127.0,0.60971]
["bitfinex","BTCUSD",1766117132424,0.06204862,87141.0,87124.0,0.00584]
["bitfinex","BTCUSD",1766117132628,0.05068261,87141.0,87125.0,0.00584]
["bitfinex","BTCUSD",1766117132827,0.01147789,87124.0,87103.0,0.04047191]
["bitfinex","BTCUSD",1766117133034,0.01147789,87124.0,87100.0,0.04596]
["bitfinex","BTCUSD",1766117133035,0.05057297,87112.0,87100.0,0.04596]
["bitfinex","BTCUSD",1766117133388,0.05057297,87112.0,87093.0,0.60971]
["bitfinex","BTCUSD",1766117133389,0.06205257,87111.0,87102.0,0.00584]
["bitfinex","BTCUSD",1766117133562,0.05057297,87111.0,87102.0,0.00584]
["bitfinex","BTCUSD",1766117134184,0.01148052,87104.0,87102.0,0.00010959]
["bitfinex","BTCUSD",1766117134373,0.47072066,87103.0,87088.0,0.00584]
["bitfinex","BTCUSD",1766117134550,0.01147973,87110.0,87088.0,0.61555]
["bitfinex","BTCUSD",1766117134751,0.00010959,87110.0,87088.0,0.61555]
["bitfinex","BTCUSD",1766117134959,0.00584,87109.0,87091.0,0.60971]
["bitfinex","BTCUSD",1766117138287,0.05057297,87113.0,87091.0,0.60971]
["bitfinex","BTCUSD",1766117138486,0.61821859,87110.0,87091.0,0.60981959]
["bitfinex","BTCUSD",1766117140015,0.45924,87114.0,87094.0,0.60971]
["bitfinex","BTCUSD",1766117140220,0.45924,87114.0,87095.0,0.61555]
["bitfinex","BTCUSD",1766117141421,0.0180099,87122.0,87097.0,0.60971]
["bitfinex","BTCUSD",1766117141583,0.00584,87129.0,87114.0,0.001099]
["bitfinex","BTCUSD",1766117141817,0.00584,87129.0,87114.0,0.006939]
["bitfinex","BTCUSD",1766117142019,0.00584,87129.0,87114.0,0.00584]
["bitfinex","BTCUSD",1766117146036,0.48072,87126.0,87114.0,0.00584]
["bitfinex","BTCUSD",1766117148945,0.0907,87137.0,87116.0,0.48863]
["bitfinex","BTCUSD",1766117149093,0.00584,87134.0,87126.0,0.001099]
["bitfinex","BTCUSD",1766117149517,0.00584,87134.0,87117.0,1.09643]
["bitfinex","BTCUSD",1766117149729,0.00584,87134.0,87117.0,0.6078]
["bitfinex","BTCUSD",1766117150385,0.0907,87139.0,87114.0,0.00584]
["bitfinex","BTCUSD",1766117150386,0.48072,87135.0,87114.0,0.00584]
["bitfinex","BTCUSD",1766117150623,0.02948326,87136.0,87114.0,0.00584]
["bitfinex","BTCUSD",1766117150624,0.48072,87133.0,87114.0,0.00584]
["bitfinex","BTCUSD",1766117151858,0.05057297,87127.0,87115.0,0.00584]
["bitfinex","BTCUSD",1766117152237,0.05057297,87127.0,87098.0,0.1478]
["bitfinex","BTCUSD",1766117152238,0.001099,87115.0,87099.0,0.0907]
["bitfinex","BTCUSD",1766117152385,0.48072,87114.0,87100.0,0.00584]
["bitfinex","BTCUSD",1766117153008,0.00584,87119.0,87100.0,0.00584]
["bitfinex","BTCUSD",1766117153009,0.00584,87119.0,87103.0,0.6078]
["bitfinex","BTCUSD",1766117153185,0.00584,87129.0,87109.0,0.6078]
["bitfinex","BTCUSD",1766117153385,0.00584,87129.0,87111.0,0.6078]
["bitfinex","BTCUSD",1766117153939,0.58289697,87131.0,87111.0,0.04596]
["bitfinex","BTCUSD",1766117154297,0.81243782,87131.0,87111.0,0.04596]
["bitfinex","BTCUSD",1766117154505,0.01800695,87136.0,87109.0,0.00584]
["bitfinex","BTCUSD",1766117154506,0.001099,87111.0,87109.0,0.00584]
["bitfinex","BTCUSD",1766117154705,0.001099,87111.0,87099.0,0.04606959]
["bitfinex","BTCUSD",1766117154706,0.001099,87111.0,87106.0,0.00584]
["bitfinex","BTCUSD",1766117154908,0.48072,87113.0,87099.0,0.00010959]
["bitfinex","BTCUSD",1766117155105,0.48072,87113.0,87099.0,0.00594959]
["bitfinex","BTCUSD",1766117155305,0.01731881,87117.0,87099.0,0.00594959]
["bitfinex","BTCUSD",1766117155563,0.05057297,87113.0,87099.0,0.00594959]
["bitfinex","BTCUSD",1766117156673,0.0114796,87111.0,87099.0,0.00010959]
["bitfinex","BTCUSD",1766117156967,0.48072,87111.0,87100.0,0.00584]
["bitfinex","BTCUSD",1766117157172,0.49230919,87111.0,87100.0,0.00584]
["bitfinex","BTCUSD",1766117157376,0.48082959,87111.0,87100.0,0.00584]
["bitfinex","BTCUSD",1766117157588,0.00010959,87111.0,87100.0,0.00584]
["bitfinex","BTCUSD",1766117157792,5.9e-07,87111.0,87100.0,0.61364]
["bitfinex","BTCUSD",1766117158160,5.9e-07,87111.0,87101.0,0.6078]
["bitfinex","BTCUSD",1766117158542,0.48072,87110.0,87085.0,0.6078]
["bitfinex","BTCUSD",1766117158783,0.48072,87110.0,87087.0,0.6078]
["bitfinex","BTCUSD",1766117159115,0.48072,87110.0,87089.0,0.6078]
["bitfinex","BTCUSD",1766117159355,5.9e-07,87111.0,87091.0,0.48863]
["bitfinex","BTCUSD",1766117159550,5.9e-07,87111.0,87096.0,0.6078]
["bitfinex","BTCUSD",1766117159682,5.9e-07,87111.0,87083.0,0.10218329]
["bitfinex","BTCUSD",1766117159894,5.9e-07,87111.0,87078.0,0.04596]
["bitfinex","BTCUSD",1766117159895,0.61821859,87100.0,87078.0,0.04596]
["bitfinex","BTCUSD",1766117160096,0.61821859,87100.0,87079.0,0.00584]
["bitfinex","BTCUSD",1766117160097,0.85932151,87100.0,87079.0,0.00584]
["bitfinex","BTCUSD",1766117160298,0.48072,87102.0,87079.0,0.61364]
["bitfinex","BTCUSD",1766117160515,0.48072,87102.0,87080.0,0.6078]
["bitfinex","BTCUSD",1766117161140,0.48072,87102.0,87081.0,0.48863]
["bitfinex","BTCUSD",1766117161397,0.48072,87102.0,87082.0,0.48863]
["bitfinex","BTCUSD",1766117161599,0.48072,87102.0,87083.0,0.6078]
["bitfinex","BTCUSD",1766117161741,0.05057297,87101.0,87083.0,0.6078]
["bitfinex","BTCUSD",1766117162127,0.0907,87108.0,87085.0,0.6078]
["bitfinex","BTCUSD",1766117162361,0.61821859,87120.0,87090.0,0.6078]
["bitfinex","BTCUSD",1766117162589,0.61821859,87120.0,87091.0,0.00584]
["bitfinex","BTCUSD",1766117162590,0.00584,87117.0,87091.0,0.00584]
["bitfinex","BTCUSD",1766117162750,0.48072,87113.0,87091.0,0.00584]
["bitfinex","BTCUSD",1766117163155,0.45329,87110.0,87091.0,0.00584]
["bitfinex","BTCUSD",1766117163356,0.23234745,87110.0,87091.0,0.00584]
["bitfinex","BTCUSD",1766117163887,0.0907,87116.0,87094.0,0.60634]
["bitfinex","BTCUSD",1766117164647,0.10217894,87116.0,87094.0,0.60634]
["bitfinex","BTCUSD",1766117164847,0.0907,87116.0,87094.0,0.60634]
["bitfinex","BTCUSD",1766117165695,0.54399,87116.0,87094.0,0.60634]
["bitfinex","BTCUSD",1766117165897,0.45329,87113.0,87093.0,0.452]
["bitfinex","BTCUSD",1766117167202,0.45329,87113.0,87093.0,1.05834]
["bitfinex","BTCUSD",1766117167419,0.45329,87113.0,87094.0,0.60634]
["bitfinex","BTCUSD",1766117167606,0.00584,87117.0,87096.0,0.452]
["bitfinex","BTCUSD",1766117167908,0.00584,87117.0,87097.0,0.61218]
["bitfinex","BTCUSD",1766117168401,0.45913,87118.0,87097.0,0.61218]
["bitfinex","BTCUSD",1766117168607,0.45913,87118.0,87097.0,0.45794959]
["bitfinex","BTCUSD",1766117168806,0.45913,87118.0,87098.0,0.60634]
["bitfinex","BTCUSD",1766117170109,0.00584,87118.0,87103.0,0.452]
["bitfinex","BTCUSD",1766117170314,0.00584,87118.0,87100.0,0.0907]
["bitfinex","BTCUSD",1766117170315,0.00584,87126.0,87107.0,0.60634]
["bitfinex","BTCUSD",1766117170512,0.45329,87130.0,87108.0,0.60634]
["bitfinex","BTCUSD",1766117170695,0.45329,87130.0,87108.0,0.452]
["bitfinex","BTCUSD",1766117170894,0.45329,87130.0,87109.0,0.60634]
["bitfinex","BTCUSD",1766117171095,0.05057297,87125.0,87110.0,0.00584]
["bitfinex","BTCUSD",1766117171300,0.454389,87110.0,87097.0,0.00010959]
["bitfinex","BTCUSD",1766117171499,0.454389,87110.0,87100.0,0.452]
["bitfinex","BTCUSD",1766117171500,0.001099,87110.0,87100.0,0.452]
["bitfinex","BTCUSD",1766117171760,0.01800873,87122.0,87104.0,0.60634]
["bitfinex","BTCUSD",1766117171993,0.01800873,87122.0,87106.0,0.60634]
["bitfinex","BTCUSD",1766117172538,0.01800873,87122.0,87105.0,0.00584]
["bitfinex","BTCUSD",1766117172539,0.01800873,87122.0,87107.0,0.452]
["bitfinex","BTCUSD",1766117172739,0.01800873,87122.0,87108.0,0.60634]
["bitfinex","BTCUSD",1766117173866,0.01800873,87122.0,87109.0,0.4938]
["bitfinex","BTCUSD",1766117174074,0.01800873,87122.0,87112.0,0.56447]
["bitfinex","BTCUSD",1766117174404,0.01800873,87122.0,87113.0,0.00584]
["bitfinex","BTCUSD",1766117174607,0.08704921,87141.0,87123.0,0.4938]
["bitfinex","BTCUSD",1766117174808,0.45407,87142.0,87122.0,0.001099]
["bitfinex","BTCUSD",1766117174809,0.0004,87142.0,87130.0,0.56447]
["bitfinex","BTCUSD",1766117175056,0.01147354,87157.0,87131.0,0.57031]
["bitfinex","BTCUSD",1766117175057,0.45367,87156.0,87131.0,0.57031]
["bitfinex","BTCUSD",1766117175253,0.05057297,87157.0,87131.0,0.00584]
["bitfinex","BTCUSD",1766117175402,0.45367,87150.0,87131.0,0.00584]
["bitfinex","BTCUSD",1766117175582,0.05057297,87143.0,87114.0,1.05827]
["bitfinex","BTCUSD",1766117175774,0.05057297,87143.0,87125.0,0.04596]
["bitfinex","BTCUSD",1766117175976,0.05068261,87143.0,87126.0,0.00584]
["bitfinex","BTCUSD",1766117177594,0.50435261,87143.0,87126.0,0.00584]
["bitfinex","BTCUSD",1766117177990,0.45377964,87143.0,87126.0,0.00584]
["bitfinex","BTCUSD",1766117178705,0.39055029,87143.0,87126.0,0.00584]
["bitfinex","BTCUSD",1766117179483,0.01147394,87154.0,87129.0,0.56447]
["bitfinex","BTCUSD",1766117179671,0.05057297,87148.0,87129.0,0.56457964]
["bitfinex","BTCUSD",1766117179870,0.05057297,87148.0,87130.0,0.4938]
["bitfinex","BTCUSD",1766117180077,0.22947517,87156.0,87130.0,0.4938]
["bitfinex","BTCUSD",1766117180312,0.0907,87156.0,87135.0,0.56447]
["bitfinex","BTCUSD",1766117180462,0.01800614,87160.0,87136.0,0.00584]
["bitfinex","BTCUSD",1766117180660,0.00584,87156.0,87136.0,0.00584]
["bitfinex","BTCUSD",1766117180866,0.4651446,87149.0,87136.0,0.00584]
["bitfinex","BTCUSD",1766117181036,0.4651446,87149.0,87129.0,0.00010964]
["bitfinex","BTCUSD",1766117181037,0.45367,87146.0,87135.0,0.00584]
["bitfinex","BTCUSD",1766117181235,0.45367,87145.0,87135.0,0.00584]
["bitfinex","BTCUSD",1766117181745,0.05057297,87151.0,87135.0,0.00584]
["bitfinex","BTCUSD",1766117181963,0.24680396,87150.0,87135.0,0.00584]
["bitfinex","BTCUSD",1766117182349,0.0114746,87149.0,87135.0,0.00584]
["bitfinex","BTCUSD",1766117182762,0.46514473,87148.0,87135.0,0.00584]
["bitfinex","BTCUSD",1766117183160,0.45367,87148.0,87135.0,0.00584]
["bitfinex","BTCUSD",1766117184361,0.01147499,87146.0,87135.0,0.00584]
["bitfinex","BTCUSD",1766117184543,0.45367,87146.0,87135.0,0.00584]
["bitfinex","BTCUSD",1766117184756,0.00584,87162.0,87146.0,0.001099]
["bitfinex","BTCUSD",1766117184984,0.01731288,87162.0,87146.0,0.001099]
["bitfinex","BTCUSD",1766117185184,0.52489,87161.0,87144.0,0.00584]
["bitfinex","BTCUSD",1766117185553,0.45367,87160.0,87144.0,0.00584]
["bitfinex","BTCUSD",1766117189288,0.05057297,87151.0,87144.0,0.00584]
["bitfinex","BTCUSD",1766117189615,0.45367,87157.0,87144.0,0.00584]
["bitfinex","BTCUSD",1766117191509,0.01147367,87156.0,87144.0,0.00584]
["bitfinex","BTCUSD",1766117191707,0.48537736,87157.0,87144.0,0.00584]
["bitfinex","BTCUSD",1766117191708,0.4968509,87157.0,87144.0,0.00584]
["bitfinex","BTCUSD",1766117191912,0.01147367,87156.0,87144.0,0.00584]
["bitfinex","BTCUSD",1766117192131,0.26737955,87157.0,87144.0,0.00584]
["bitfinex","BTCUSD",1766117192337,0.01147354,87157.0,87144.0,0.00584]
["bitfinex","BTCUSD",1766117192554,0.01147328,87159.0,87144.0,0.00584]
["bitfinex","BTCUSD",1766117193134,0.01147341,87158.0,87144.0,0.00584]
["bitfinex","BTCUSD",1766117193344,0.24093975,87159.0,87144.0,0.00584]
["bitfinex","BTCUSD",1766117193549,0.69460975,87159.0,87144.0,0.00584]
["bitfinex","BTCUSD",1766117194528,0.05743196,87169.0,87159.0,0.001099]
["bitfinex","BTCUSD",1766117194756,0.05057297,87165.0,87159.0,0.001099]
["bitfinex","BTCUSD",1766117194953,0.05057297,87165.0,87149.0,1.05827]
["bitfinex","BTCUSD",1766117195154,0.06204546,87165.0,87149.0,1.05827]
["bitfinex","BTCUSD",1766117195332,0.05057297,87165.0,87149.0,0.4938]
["bitfinex","BTCUSD",1766117195534,0.01147288,87162.0,87144.0,0.00584]
["bitfinex","BTCUSD",1766117195850,0.01147288,87162.0,87145.0,0.00584]
["bitfinex","BTCUSD",1766117195851,0.45367,87158.0,87145.0,0.00584]
["bitfinex","BTCUSD",1766117196052,0.45367,87156.0,87145.0,0.00584]
["bitfinex","BTCUSD",1766117197134,0.45367,87164.0,87145.0,0.00584]
["bitfinex","BTCUSD",1766117197473,0.45367,87164.0,87145.0,0.57031]
["bitfinex","BTCUSD",1766117197690,0.01147315,87160.0,87145.0,0.57031]
["bitfinex","BTCUSD",1766117197901,0.24713667,87162.0,87135.0,0.04596]
["bitfinex","BTCUSD",1766117197902,0.50424297,87151.0,87135.0,0.04596]
["bitfinex","BTCUSD",1766117198192,0.50424297,87151.0,87136.0,1.06411]
["bitfinex","BTCUSD",1766117198193,0.45367,87151.0,87136.0,1.06411]
["bitfinex","BTCUSD",1766117198411,0.00584,87156.0,87137.0,0.4938]
["bitfinex","BTCUSD",1766117198547,0.00584,87156.0,87138.0,0.56447]
["bitfinex","BTCUSD",1766117200087,0.05057297,87151.0,87138.0,0.56447]
["bitfinex","BTCUSD",1766117200289,0.97856,87159.0,87136.0,0.00584]
["bitfinex","BTCUSD",1766117200290,0.01800161,87160.0,87139.0,0.4938]
["bitfinex","BTCUSD",1766117200491,0.00584,87159.0,87151.0,0.001099]
["bitfinex","BTCUSD",1766117200668,0.05057297,87158.0,87143.0,0.00584]
["bitfinex","BTCUSD",1766117200870,0.52489,87157.0,87143.0,0.00584]
["bitfinex","BTCUSD",1766117201070,0.50424297,87158.0,87143.0,0.00584]
["bitfinex","BTCUSD",1766117201993,0.22947622,87155.0,87130.0,0.56447]
["bitfinex","BTCUSD",1766117202173,0.454769,87143.0,87131.0,0.00584]
["bitfinex","BTCUSD",1766117202563,0.45367,87143.0,87124.0,0.03014181]
["bitfinex","BTCUSD",1766117202764,0.45367,87143.0,87125.0,0.00584]
["bitfinex","BTCUSD",1766117203183,0.45367,87143.0,87126.0,0.03014181]
["bitfinex","BTCUSD",1766117203388,0.45367,87143.0,87125.0,0.00584]
["bitfinex","BTCUSD",1766117204079,0.45367,87143.0,87122.0,0.59461181]
["bitfinex","BTCUSD",1766117204280,0.45411,87136.0,87123.0,0.00584]
["bitfinex","BTCUSD",1766117204485,0.45411,87134.0,87123.0,0.00584]
["bitfinex","BTCUSD",1766117204797,0.01147683,87132.0,87123.0,0.00584]
["bitfinex","BTCUSD",1766117205017,0.69512028,87134.0,87123.0,0.00584]
["bitfinex","BTCUSD",1766117205235,0.45411,87134.0,87123.0,0.00584]
["bitfinex","BTCUSD",1766117205593,0.00584,87135.0,87116.0,0.04596]
["bitfinex","BTCUSD",1766117205594,0.01147697,87131.0,87116.0,0.04596]
["bitfinex","BTCUSD",1766117205837,0.01147749,87127.0,87117.0,0.00584]
["bitfinex","BTCUSD",1766117206063,0.46558749,87127.0,87117.0,0.00594959]
["bitfinex","BTCUSD",1766117206393,0.45411,87127.0,87117.0,0.00594959]
["bitfinex","BTCUSD",1766117206591,0.52489,87126.0,87109.0,0.03014181]
["bitfinex","BTCUSD",1766117206831,0.45411,87125.0,87114.0,0.00584]
["bitfinex","BTCUSD",1766117208382,0.10217591,87139.0,87119.0,0.4565]
["bitfinex","BTCUSD",1766117208601,0.45411,87140.0,87120.0,0.4565]
["bitfinex","BTCUSD",1766117208802,0.00584,87139.0,87121.0,0.56305]
["bitfinex","BTCUSD",1766117209011,0.00584,87139.0,87122.0,0.00584]
["bitfinex","BTCUSD",1766117209217,0.52489,87138.0,87122.0,0.00584]
["bitfinex","BTCUSD",1766117209431,0.45411,87137.0,87122.0,0.00584]
["bitfinex","BTCUSD",1766117211884,0.01147697,87131.0,87122.0,0.00584]
["bitfinex","BTCUSD",1766117212059,0.52489,87125.0,87109.0,0.03014181]
["bitfinex","BTCUSD",1766117212237,0.52499959,87125.0,87110.0,0.00584]
["bitfinex","BTCUSD",1766117212438,0.45411,87124.0,87110.0,0.00584]
["bitfinex","BTCUSD",1766117212667,0.52489,87121.0,87104.0,0.03014181]
["bitfinex","BTCUSD",1766117212884,0.50459902,87115.0,87101.0,0.03014181]
["bitfinex","BTCUSD",1766117213100,0.45411,87114.0,87101.0,0.00584]
["bitfinex","BTCUSD",1766117213444,0.52489,87110.0,87093.0,0.0907]
["bitfinex","BTCUSD",1766117213652,0.46559013,87107.0,87094.0,0.00584]
["bitfinex","BTCUSD",1766117213846,0.46559013,87107.0,87082.0,0.04047191]
["bitfinex","BTCUSD",1766117213847,0.45411,87087.0,87074.0,0.04047191]
["bitfinex","BTCUSD",1766117214072,0.22967962,87078.0,87055.0,0.56305]
["bitfinex","BTCUSD",1766117214271,0.45411,87069.0,87047.0,0.0004]
["bitfinex","BTCUSD",1766117214472,0.90589002,87060.0,87047.0,0.0004]
["bitfinex","BTCUSD",1766117214647,0.00584,87059.0,87047.0,0.0004]
["bitfinex","BTCUSD",1766117214881,0.00584,87058.0,87047.0,0.0004]
["bitfinex","BTCUSD",1766117215085,0.00584,87058.0,87047.0,0.0007658]
["bitfinex","BTCUSD",1766117215285,0.45995,87058.0,87040.0,0.00584]
["bitfinex","BTCUSD",1766117215647,0.03089889,87119.0,87064.0,0.56305]
["bitfinex","BTCUSD",1766117215863,0.1211,87139.0,87041.0,0.4565]
["bitfinex","BTCUSD",1766117215864,0.03089889,87128.0,87100.0,0.56305]
["bitfinex","BTCUSD",1766117216069,0.45411,87143.0,87120.0,0.00199998]
["bitfinex","BTCUSD",1766117216070,0.05057297,87142.0,87120.0,0.00199998]
["bitfinex","BTCUSD",1766117216269,0.03673889,87145.0,87121.0,0.00584]
["bitfinex","BTCUSD",1766117216270,0.57087525,87144.0,87121.0,0.00584]
["bitfinex","BTCUSD",1766117216444,0.5594,87144.0,87122.0,0.05001839]
["bitfinex","BTCUSD",1766117216678,0.5594,87144.0,87123.0,0.01377363]
["bitfinex","BTCUSD",1766117216679,0.46490797,87144.0,87123.0,0.01377363]
["bitfinex","BTCUSD",1766117216871,0.02503108,87144.0,87123.0,0.01377363]
["bitfinex","BTCUSD",1766117217218,0.02539681,87144.0,87131.0,0.56305]
["bitfinex","BTCUSD",1766117217441,0.02539681,87144.0,87132.0,0.0196122]
["bitfinex","BTCUSD",1766117217644,0.02539681,87144.0,87133.0,0.05001839]
["bitfinex","BTCUSD",1766117217824,0.05057297,87168.0,87150.0,0.00099937]
["bitfinex","BTCUSD",1766117217981,0.05057297,87168.0,87160.0,0.00099937]
["bitfinex","BTCUSD",1766117217982,0.05068265,87168.0,87160.0,0.00099937]
["bitfinex","BTCUSD",1766117218174,0.00010968,87168.0,87160.0,0.00099937]
["bitfinex","BTCUSD",1766117218575,0.05057297,87167.0,87160.0,3.7e-07]
["bitfinex","BTCUSD",1766117220481,0.91902,87166.0,87150.0,0.00584]
["bitfinex","BTCUSD",1766117220681,0.0001,87150.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766117221014,0.00010968,87168.0,87147.0,0.05001839]
["bitfinex","BTCUSD",1766117221339,0.05057297,87167.0,87149.0,0.05001839]
["bitfinex","BTCUSD",1766117221570,0.05057297,87153.0,87139.0,0.05001839]
["bitfinex","BTCUSD",1766117221746,0.05057297,87153.0,87141.0,0.05001839]
["bitfinex","BTCUSD",1766117222148,0.05057297,87153.0,87140.0,0.00584]
["bitfinex","BTCUSD",1766117222322,0.05057297,87153.0,87126.0,0.56305]
["bitfinex","BTCUSD",1766117222323,0.50468297,87153.0,87130.0,0.04596]
["bitfinex","BTCUSD",1766117222524,0.50468297,87153.0,87131.0,0.00584]
["bitfinex","BTCUSD",1766117223022,0.45907,87152.0,87132.0,0.05001839]
["bitfinex","BTCUSD",1766117223222,0.05057297,87153.0,87123.0,0.05001839]
["bitfinex","BTCUSD",1766117223223,0.45949,87149.0,87123.0,0.05001839]
["bitfinex","BTCUSD",1766117223404,0.45949,87149.0,87115.0,0.22957917]
["bitfinex","BTCUSD",1766117223405,0.05057297,87137.0,87109.0,0.56848]
["bitfinex","BTCUSD",1766117223618,0.51006297,87137.0,87117.0,0.0907]
["bitfinex","BTCUSD",1766117223822,0.51006297,87137.0,87119.0,0.05001839]
["bitfinex","BTCUSD",1766117224229,0.51006297,87137.0,87118.0,0.00584]
["bitfinex","BTCUSD",1766117224571,0.51017258,87137.0,87118.0,0.00584]
["bitfinex","BTCUSD",1766117224794,0.51017258,87137.0,87119.0,0.05001839]
["bitfinex","BTCUSD",1766117225412,0.45907,87134.0,87106.0,0.4795]
["bitfinex","BTCUSD",1766117225571,0.45907,87121.0,87093.0,0.4795]
["bitfinex","BTCUSD",1766117225752,0.45907,87121.0,87094.0,0.00584]
["bitfinex","BTCUSD",1766117226161,0.45907,87121.0,87094.0,0.09654]
["bitfinex","BTCUSD",1766117226755,0.45907,87121.0,87094.0,0.00584]
["bitfinex","BTCUSD",1766117227155,0.45907,87121.0,87087.0,0.10218277]
["bitfinex","BTCUSD",1766117227367,0.45949,87116.0,87089.0,0.05001839]
["bitfinex","BTCUSD",1766117227572,0.45949,87116.0,87088.0,0.71098]
["bitfinex","BTCUSD",1766117227573,0.00584,87116.0,87090.0,0.00584]
["bitfinex","BTCUSD",1766117228011,0.00584,87116.0,87081.0,0.00584]
["bitfinex","BTCUSD",1766117228012,0.45949,87101.0,87081.0,0.00584]
["bitfinex","BTCUSD",1766117228213,0.45949,87101.0,87082.0,0.00584]
["bitfinex","BTCUSD",1766117228214,0.51006297,87090.0,87082.0,0.00584]
["bitfinex","BTCUSD",1766117228419,0.36781459,87090.0,87082.0,0.00584]
["bitfinex","BTCUSD",1766117229192,0.36781459,87090.0,87082.0,0.00620573]
["bitfinex","BTCUSD",1766117229872,0.36781459,87090.0,87082.0,0.00036573]
["bitfinex","BTCUSD",1766117232217,0.05057297,87104.0,87082.0,0.00036573]
["bitfinex","BTCUSD",1766117232432,0.45949,87147.0,87104.0,0.001099]
["bitfinex","BTCUSD",1766117232652,0.45949,87147.0,87105.0,0.00584]
["bitfinex","BTCUSD",1766117232653,0.05057297,87126.0,87105.0,0.00584]
["bitfinex","BTCUSD",1766117232862,0.05057297,87126.0,87106.0,0.00584]
["bitfinex","BTCUSD",1766117233285,0.00584,87127.0,87106.0,0.00584]
["bitfinex","BTCUSD",1766117233461,0.06204849,87142.0,87127.0,0.001099]
["bitfinex","BTCUSD",1766117233462,0.45907,87141.0,87127.0,0.001099]
["bitfinex","BTCUSD",1766117233665,0.49879,87140.0,87127.0,0.001099]
["bitfinex","BTCUSD",1766117233873,0.49295,87139.0,87119.0,0.00584]
["bitfinex","BTCUSD",1766117234696,0.49879,87138.0,87119.0,0.00584]
["bitfinex","BTCUSD",1766117235113,0.05057297,87128.0,87119.0,0.00584]
["bitfinex","BTCUSD",1766117236839,0.49879,87138.0,87119.0,0.00584]
["bitfinex","BTCUSD",1766117236840,0.49879,87138.0,87128.0,0.001099]
["bitfinex","BTCUSD",1766117237002,0.49879,87138.0,87119.0,0.00584]
["bitfinex","BTCUSD",1766117237184,0.49295,87137.0,87119.0,0.00584]
["bitfinex","BTCUSD",1766117237587,0.45907,87137.0,87119.0,0.00584]
["bitfinex","BTCUSD",1766117237794,0.49295,87136.0,87119.0,0.00584]
["bitfinex","BTCUSD",1766117238018,0.95202,87136.0,87119.0,0.00584]
["bitfinex","BTCUSD",1766117238225,0.05057297,87127.0,87118.0,0.00584]
["bitfinex","BTCUSD",1766117238425,0.05057297,87127.0,87115.0,0.00584]
["bitfinex","BTCUSD",1766117238656,0.05057297,87127.0,87114.0,0.00584]
["bitfinex","BTCUSD",1766117241093,0.49295,87125.0,87101.0,0.0907]
["bitfinex","BTCUSD",1766117241245,0.49295,87125.0,87102.0,0.00584]
["bitfinex","BTCUSD",1766117241793,0.49295,87125.0,87103.0,0.0907]
["bitfinex","BTCUSD",1766117243218,0.41794,87108.0,87079.0,0.57525]
["bitfinex","BTCUSD",1766117243397,0.50964297,87104.0,87079.0,0.57525]
["bitfinex","BTCUSD",1766117243581,0.41794,87098.0,87077.0,0.00584]
["bitfinex","BTCUSD",1766117243774,0.00584,87097.0,87077.0,0.00584]
["bitfinex","BTCUSD",1766117243980,0.00584,87096.0,87077.0,0.00584]
["bitfinex","BTCUSD",1766117244181,0.42378,87096.0,87077.0,0.00584]
["bitfinex","BTCUSD",1766117244384,0.42378,87096.0,87077.0,0.00620573]
["bitfinex","BTCUSD",1766117245608,0.45907,87102.0,87077.0,0.58145573]
["bitfinex","BTCUSD",1766117245812,0.00584,87101.0,87096.0,0.001099]
["bitfinex","BTCUSD",1766117246032,0.00584,87101.0,87077.0,0.58145573]
["bitfinex","BTCUSD",1766117246322,0.41684,87099.0,87077.0,0.58145573]
["bitfinex","BTCUSD",1766117246657,0.87591,87096.0,87077.0,0.00620573]
["bitfinex","BTCUSD",1766117246807,0.00584,87095.0,87077.0,0.00620573]
["bitfinex","BTCUSD",1766117247617,0.87591,87096.0,87077.0,0.00620573]
["bitfinex","BTCUSD",1766117247618,0.00584,87094.0,87077.0,0.00620573]
["bitfinex","BTCUSD",1766117249049,0.41684,87096.0,87077.0,0.00620573]
["bitfinex","BTCUSD",1766117250472,0.41684,87085.0,87077.0,0.00036573]
["bitfinex","BTCUSD",1766117251055,0.000365,87077.0,87061.0,0.00584]
["bitfinex","BTCUSD",1766117251234,0.00036528,87077.0,87061.0,0.00584]
["bitfinex","BTCUSD",1766117252242,0.45907,87075.0,87061.0,0.00584]
["bitfinex","BTCUSD",1766117252443,0.41648,87074.0,87061.0,0.00584]
["bitfinex","BTCUSD",1766117253936,0.001099,87061.0,87052.0,0.0518]
["bitfinex","BTCUSD",1766117254363,0.87515,87067.0,87052.0,0.00584]
["bitfinex","BTCUSD",1766117256201,0.00036528,87077.0,87054.0,0.47761]
["bitfinex","BTCUSD",1766117256434,0.05057297,87076.0,87055.0,0.57525]
["bitfinex","BTCUSD",1766117256566,0.00584,87075.0,87052.0,0.01732738]
["bitfinex","BTCUSD",1766117256776,0.00584,87075.0,87052.0,0.00584]
["bitfinex","BTCUSD",1766117256981,0.41608,87071.0,87052.0,0.00584]
["bitfinex","BTCUSD",1766117257342,0.87515,87073.0,87052.0,0.00584]
["bitfinex","BTCUSD",1766117257552,0.05057297,87074.0,87052.0,0.00584]
["bitfinex","BTCUSD",1766117257777,0.45907,87068.0,87052.0,0.00584]
["bitfinex","BTCUSD",1766117257903,0.41608,87065.0,87052.0,0.00584]
["bitfinex","BTCUSD",1766117258452,0.18775871,87065.0,87052.0,0.00584]
["bitfinex","BTCUSD",1766117259015,0.45907,87067.0,87052.0,0.00584]
["bitfinex","BTCUSD",1766117259820,0.24153123,87077.0,87053.0,0.47761]
["bitfinex","BTCUSD",1766117259821,0.00584,87070.0,87053.0,0.47761]
["bitfinex","BTCUSD",1766117260163,0.00584,87070.0,87053.0,1.05286]
["bitfinex","BTCUSD",1766117260772,0.00036528,87077.0,87052.0,0.00584]
["bitfinex","BTCUSD",1766117261065,0.00584,87074.0,87052.0,0.00584]
["bitfinex","BTCUSD",1766117261224,0.00584,87074.0,87053.0,1.05286]
["bitfinex","BTCUSD",1766117262196,0.00584,87074.0,87052.0,0.00584]
["bitfinex","BTCUSD",1766117262953,0.00584,87074.0,87055.0,0.62173]
["bitfinex","BTCUSD",1766117263165,0.00584,87074.0,87055.0,1.08417]
["bitfinex","BTCUSD",1766117264085,0.00584,87074.0,87053.0,0.62173]
["bitfinex","BTCUSD",1766117264290,0.00584,87074.0,87055.0,1.08417]
["bitfinex","BTCUSD",1766117265145,0.00584,87074.0,87052.0,0.00584]
["bitfinex","BTCUSD",1766117265337,0.00584,87074.0,87056.0,0.46244]
["bitfinex","BTCUSD",1766117265583,0.00584,87074.0,87056.0,1.08417]
["bitfinex","BTCUSD",1766117265857,0.00036528,87077.0,87052.0,0.24707247]
["bitfinex","BTCUSD",1766117266067,0.00036528,87077.0,87061.0,1.08417]
["bitfinex","BTCUSD",1766117266265,0.00036528,87077.0,87062.0,0.00584]
["bitfinex","BTCUSD",1766117267502,0.05057297,87076.0,87062.0,0.00584]
["bitfinex","BTCUSD",1766117267751,0.00036528,87077.0,87063.0,0.62173]
["bitfinex","BTCUSD",1766117269084,0.00036528,87077.0,87067.0,0.62173]
["bitfinex","BTCUSD",1766117269305,0.00036528,87077.0,87068.0,0.00584]
["bitfinex","BTCUSD",1766117272010,0.00584,87087.0,87068.0,0.00584]
["bitfinex","BTCUSD",1766117272193,0.00584,87087.0,87068.0,0.00620528]
["bitfinex","BTCUSD",1766117272540,0.00584,87087.0,87069.0,1.08417]
["bitfinex","BTCUSD",1766117273079,0.046,87097.0,87068.0,0.00620528]
["bitfinex","BTCUSD",1766117273080,0.00584,87098.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766117273214,0.00584,87098.0,87074.0,0.00584]
["bitfinex","BTCUSD",1766117273397,0.00584,87098.0,87075.0,1.08417]
["bitfinex","BTCUSD",1766117273602,0.18812,87096.0,87075.0,1.08417]
["bitfinex","BTCUSD",1766117273835,0.64719,87095.0,87075.0,1.08417]
["bitfinex","BTCUSD",1766117274258,0.05057297,87090.0,87066.0,0.03051541]
["bitfinex","BTCUSD",1766117274441,0.05057297,87076.0,87061.0,0.03051541]
["bitfinex","BTCUSD",1766117274597,0.05057297,87076.0,87057.0,0.046]
["bitfinex","BTCUSD",1766117274598,0.23868825,87076.0,87062.0,0.00584]
["bitfinex","BTCUSD",1766117275626,0.23868825,87076.0,87064.0,0.03051541]
["bitfinex","BTCUSD",1766117275823,0.23868825,87076.0,87063.0,0.03051541]
["bitfinex","BTCUSD",1766117276405,0.23868825,87076.0,87064.0,0.03051541]
["bitfinex","BTCUSD",1766117277435,0.23868825,87076.0,87065.0,0.03051541]
["bitfinex","BTCUSD",1766117277845,0.18811528,87076.0,87065.0,0.03051541]
["bitfinex","BTCUSD",1766117278426,0.18811528,87076.0,87066.0,0.03051541]
["bitfinex","BTCUSD",1766117278632,0.02614031,87075.0,87063.0,0.03051541]
["bitfinex","BTCUSD",1766117278941,0.02614031,87075.0,87062.0,0.03635541]
["bitfinex","BTCUSD",1766117280373,0.02614031,87075.0,87063.0,0.03051541]
["bitfinex","BTCUSD",1766117281461,0.02614031,87075.0,87064.0,0.03051541]
["bitfinex","BTCUSD",1766117281668,0.18811528,87076.0,87064.0,0.03051541]
["bitfinex","BTCUSD",1766117281894,0.00036528,87076.0,87064.0,0.03051541]
["bitfinex","BTCUSD",1766117282100,0.64719,87101.0,87066.0,0.61785069]
["bitfinex","BTCUSD",1766117282302,0.0907,87101.0,87070.0,0.62173]
["bitfinex","BTCUSD",1766117282520,0.64719,87099.0,87076.0,0.59166]
["bitfinex","BTCUSD",1766117282680,0.0907,87098.0,87077.0,0.00584]
["bitfinex","BTCUSD",1766117282904,0.18812,87097.0,87077.0,0.00584]
["bitfinex","BTCUSD",1766117283108,0.18812,87096.0,87077.0,0.00584]
["bitfinex","BTCUSD",1766117284794,0.05057297,87090.0,87077.0,0.00584]
["bitfinex","BTCUSD",1766117287073,0.001099,87077.0,87074.0,0.00584]
["bitfinex","BTCUSD",1766117287501,0.05057297,87075.0,87068.0,1.52e-06]
["bitfinex","BTCUSD",1766117287691,0.05057297,87075.0,87066.0,0.00036528]
["bitfinex","BTCUSD",1766117289579,0.18228,87078.0,87066.0,0.00036528]
["bitfinex","BTCUSD",1766117291086,0.12119,87089.0,87066.0,0.00036528]
["bitfinex","BTCUSD",1766117291285,0.00584,87088.0,87067.0,1.09135]
["bitfinex","BTCUSD",1766117291582,0.05057297,87090.0,87066.0,0.00036528]
["bitfinex","BTCUSD",1766117291781,0.05057297,87090.0,87066.0,0.50005528]
["bitfinex","BTCUSD",1766117291782,0.12119,87087.0,87066.0,0.50005528]
["bitfinex","BTCUSD",1766117291979,0.58026,87086.0,87066.0,0.50005528]
["bitfinex","BTCUSD",1766117292132,0.03089765,87112.0,87066.0,0.50005528]
["bitfinex","BTCUSD",1766117292133,0.45907,87099.0,87067.0,0.59166]
["bitfinex","BTCUSD",1766117292334,0.5861,87098.0,87072.0,0.49969]
["bitfinex","BTCUSD",1766117292636,0.00584,87098.0,87074.0,1.09135]
["bitfinex","BTCUSD",1766117292909,0.45907,87095.0,87074.0,1.09135]
["bitfinex","BTCUSD",1766117293082,0.58026,87095.0,87074.0,1.09135]
["bitfinex","BTCUSD",1766117293294,0.0180147,87102.0,87074.0,1.05417]
["bitfinex","BTCUSD",1766117293500,0.05057297,87098.0,87075.0,0.0907]
["bitfinex","BTCUSD",1766117293702,0.05057297,87098.0,87076.0,1.05417]
["bitfinex","BTCUSD",1766117294032,0.05057297,87098.0,87075.0,0.0907]
["bitfinex","BTCUSD",1766117294316,0.05057297,87098.0,87076.0,1.05417]
["bitfinex","BTCUSD",1766117294522,0.05057297,87098.0,87073.0,0.00584]
["bitfinex","BTCUSD",1766117294523,0.05057297,87098.0,87073.0,0.04631191]
["bitfinex","BTCUSD",1766117294699,0.05057297,87098.0,87076.0,1.05417]
["bitfinex","BTCUSD",1766117294892,0.05057297,87098.0,87074.0,0.04047191]
["bitfinex","BTCUSD",1766117295098,0.05057297,87098.0,87077.0,0.45548]
["bitfinex","BTCUSD",1766117295418,0.05057297,87098.0,87080.0,1.05417]
["bitfinex","BTCUSD",1766117295645,0.05057297,87098.0,87081.0,0.00584]
["bitfinex","BTCUSD",1766117295880,9.802e-05,87137.0,87108.0,0.0692869]
["bitfinex","BTCUSD",1766117296044,9.802e-05,87137.0,87097.0,0.05057297]
["bitfinex","BTCUSD",1766117296045,0.27963,87152.0,87121.0,0.14071839]
["bitfinex","BTCUSD",1766117296254,0.27963,87162.0,87142.0,0.04117075]
["bitfinex","BTCUSD",1766117296465,0.00584,87163.0,87141.0,0.59869]
["bitfinex","BTCUSD",1766117296605,0.51493,87169.0,87145.0,0.0907]
["bitfinex","BTCUSD",1766117296815,0.01147131,87174.0,87153.0,0.14071839]
["bitfinex","BTCUSD",1766117296816,0.22942883,87173.0,87153.0,0.14071839]
["bitfinex","BTCUSD",1766117296999,0.00584,87174.0,87154.0,0.004741]
["bitfinex","BTCUSD",1766117297199,0.00584,87174.0,87155.0,0.06378696]
["bitfinex","BTCUSD",1766117297200,0.38059027,87173.0,87155.0,0.06378696]
["bitfinex","BTCUSD",1766117297404,0.10096027,87168.0,87155.0,0.05001839]
["bitfinex","BTCUSD",1766117297649,0.61005027,87168.0,87155.0,0.00584]
["bitfinex","BTCUSD",1766117298239,0.00584,87167.0,87146.0,0.02432594]
["bitfinex","BTCUSD",1766117298434,0.00584,87167.0,87151.0,0.05001839]
["bitfinex","BTCUSD",1766117298638,0.00584,87167.0,87142.0,0.0907]
["bitfinex","BTCUSD",1766117298639,0.10096027,87154.0,87142.0,0.0907]
["bitfinex","BTCUSD",1766117298877,0.10096027,87154.0,87145.0,0.05001839]
["bitfinex","BTCUSD",1766117299242,0.10096027,87154.0,87139.0,0.00584]
["bitfinex","BTCUSD",1766117299243,0.50909,87153.0,87139.0,0.00584]
["bitfinex","BTCUSD",1766117299450,0.63471,87153.0,87139.0,0.00584]
["bitfinex","BTCUSD",1766117299651,0.62303,87151.0,87136.0,0.05001839]
["bitfinex","BTCUSD",1766117299896,0.10096027,87140.0,87131.0,0.05001839]
["bitfinex","BTCUSD",1766117300994,0.00010961,87140.0,87131.0,0.05001839]
["bitfinex","BTCUSD",1766117302000,0.0907,87168.0,87161.0,1.05417]
["bitfinex","BTCUSD",1766117302201,0.00119999,87210.0,87171.0,0.05001839]
["bitfinex","BTCUSD",1766117302202,0.05049607,87184.0,87171.0,0.05001839]
["bitfinex","BTCUSD",1766117302402,0.00036567,87184.0,87171.0,0.14071839]
["bitfinex","BTCUSD",1766117302613,0.05742749,87203.0,87176.0,0.05001839]
["bitfinex","BTCUSD",1766117302614,0.00584,87192.0,87176.0,0.05001839]
["bitfinex","BTCUSD",1766117302810,0.00010961,87192.0,87181.0,0.05001839]
["bitfinex","BTCUSD",1766117303014,0.00584,87200.0,87193.0,0.05001839]
["bitfinex","BTCUSD",1766117303442,0.11394,87204.0,87191.0,0.05001839]
["bitfinex","BTCUSD",1766117303640,0.00584,87207.0,87191.0,0.05001839]
["bitfinex","BTCUSD",1766117304002,0.00584,87207.0,87200.0,0.00099999]
["bitfinex","BTCUSD",1766117304205,0.0114671,87206.0,87200.0,0.00099999]
["bitfinex","BTCUSD",1766117304445,0.01730696,87207.0,87200.0,0.00099999]
["bitfinex","BTCUSD",1766117304623,0.00011,87200.0,87190.0,0.00683999]
["bitfinex","BTCUSD",1766117305034,0.01146749,87203.0,87190.0,0.00683999]
["bitfinex","BTCUSD",1766117305230,0.22938603,87190.0,87176.0,0.0907]
["bitfinex","BTCUSD",1766117305462,0.05049607,87182.0,87176.0,0.09080961]
["bitfinex","BTCUSD",1766117305832,0.5272,87189.0,87176.0,0.00010961]
["bitfinex","BTCUSD",1766117307273,0.11286607,87190.0,87176.0,0.00010961]
["bitfinex","BTCUSD",1766117307449,0.06237,87201.0,87176.0,0.00010961]
["bitfinex","BTCUSD",1766117307659,0.00584,87200.0,87176.0,1.104298]
["bitfinex","BTCUSD",1766117307842,0.05049607,87195.0,87176.0,1.104298]
["bitfinex","BTCUSD",1766117308040,0.00584,87194.0,87178.0,0.05001839]
["bitfinex","BTCUSD",1766117308237,0.00584,87194.0,87179.0,0.00584]
["bitfinex","BTCUSD",1766117308441,0.00011,87179.0,87174.0,0.00584]
["bitfinex","BTCUSD",1766117308645,0.00010949,87179.0,87175.0,0.05001839]
["bitfinex","BTCUSD",1766117308847,0.05049607,87178.0,87169.0,0.0907]
["bitfinex","BTCUSD",1766117309045,0.00010949,87179.0,87165.0,0.00584]
["bitfinex","BTCUSD",1766117309281,0.00010949,87179.0,87155.0,0.45548]
["bitfinex","BTCUSD",1766117309282,0.05049607,87178.0,87155.0,0.45548]
["bitfinex","BTCUSD",1766117309490,0.06196685,87178.0,87156.0,0.00584]
["bitfinex","BTCUSD",1766117309634,0.05049607,87178.0,87157.0,0.05001839]
["bitfinex","BTCUSD",1766117309835,0.05049607,87178.0,87159.0,0.05001839]
["bitfinex","BTCUSD",1766117310287,0.05049607,87177.0,87161.0,0.05001839]
["bitfinex","BTCUSD",1766117310465,0.05049607,87177.0,87156.0,0.00584]
["bitfinex","BTCUSD",1766117310466,0.05049607,87177.0,87157.0,0.05001839]
["bitfinex","BTCUSD",1766117310835,0.05049607,87177.0,87157.0,0.50549839]
["bitfinex","BTCUSD",1766117311631,0.01147117,87175.0,87157.0,0.50549839]
["bitfinex","BTCUSD",1766117311786,0.22944843,87166.0,87148.0,0.04596]
["bitfinex","BTCUSD",1766117312125,0.01147315,87160.0,87147.0,0.0907]
["bitfinex","BTCUSD",1766117312341,0.00011,87147.0,87129.0,0.45548]
["bitfinex","BTCUSD",1766117312531,0.05633607,87189.0,87161.0,0.45548]
["bitfinex","BTCUSD",1766117312736,0.05633607,87189.0,87163.0,0.05001839]
["bitfinex","BTCUSD",1766117312737,0.52731,87184.0,87163.0,0.05001839]
["bitfinex","BTCUSD",1766117313153,0.05049607,87175.0,87163.0,0.05001839]
["bitfinex","BTCUSD",1766117313310,0.00584,87178.0,87163.0,0.05001839]
["bitfinex","BTCUSD",1766117313510,0.00594949,87178.0,87163.0,0.05001839]
["bitfinex","BTCUSD",1766117313852,0.00594949,87178.0,87161.0,0.05001839]
["bitfinex","BTCUSD",1766117314969,0.05049607,87175.0,87161.0,0.05001839]
["bitfinex","BTCUSD",1766117315143,0.57780607,87175.0,87148.0,0.05001839]
["bitfinex","BTCUSD",1766117315321,0.05049607,87175.0,87154.0,0.05001839]
["bitfinex","BTCUSD",1766117315540,0.05049607,87175.0,87158.0,0.14071839]
["bitfinex","BTCUSD",1766117315726,0.004741,87174.0,87165.0,0.0907]
["bitfinex","BTCUSD",1766117315930,0.00010949,87178.0,87165.0,0.54618]
["bitfinex","BTCUSD",1766117316131,0.22937844,87193.0,87165.0,0.54618]
["bitfinex","BTCUSD",1766117316132,0.00584,87190.0,87172.0,0.0907]
["bitfinex","BTCUSD",1766117316329,0.05049607,87189.0,87172.0,0.00036567]
["bitfinex","BTCUSD",1766117316982,0.00584,87190.0,87173.0,0.00584]
["bitfinex","BTCUSD",1766117317205,0.00584,87190.0,87175.0,0.0907]
["bitfinex","BTCUSD",1766117317387,0.00584,87190.0,87177.0,0.0907]
["bitfinex","BTCUSD",1766117317941,0.00011,87187.0,87172.0,0.00036567]
["bitfinex","BTCUSD",1766117318143,0.52706,87183.0,87166.0,0.02413768]
["bitfinex","BTCUSD",1766117318365,0.01731025,87182.0,87164.0,0.00584]
["bitfinex","BTCUSD",1766117318584,0.53853052,87180.0,87164.0,0.00584]
["bitfinex","BTCUSD",1766117318779,0.53853052,87180.0,87159.0,0.02413768]
["bitfinex","BTCUSD",1766117318780,0.05049607,87175.0,87159.0,0.05001839]
["bitfinex","BTCUSD",1766117319494,0.05049607,87175.0,87159.0,0.07419336]
["bitfinex","BTCUSD",1766117319699,0.05049607,87175.0,87159.0,0.02417497]
["bitfinex","BTCUSD",1766117319896,0.53853144,87173.0,87156.0,0.00584]
["bitfinex","BTCUSD",1766117320098,0.01147157,87172.0,87156.0,0.00584]
["bitfinex","BTCUSD",1766117320261,0.7737978,87174.0,87156.0,0.00584]
["bitfinex","BTCUSD",1766117320744,0.01147209,87168.0,87154.0,0.02417787]
["bitfinex","BTCUSD",1766117320890,0.00584,87167.0,87151.0,0.02417787]
["bitfinex","BTCUSD",1766117321091,0.00584,87167.0,87150.0,0.02417787]
["bitfinex","BTCUSD",1766117321415,0.00584,87167.0,87151.0,0.02417787]
["bitfinex","BTCUSD",1766117321591,0.00584,87167.0,87149.0,0.00584]
["bitfinex","BTCUSD",1766117321592,0.00584,87167.0,87152.0,0.02417787]
["bitfinex","BTCUSD",1766117321942,0.00584,87167.0,87153.0,0.02417787]
["bitfinex","BTCUSD",1766117322074,0.50288,87159.0,87141.0,0.00584]
["bitfinex","BTCUSD",1766117322273,0.01147354,87157.0,87141.0,0.00584]
["bitfinex","BTCUSD",1766117322478,0.50872,87158.0,87139.0,0.04076889]
["bitfinex","BTCUSD",1766117322904,0.50872,87158.0,87138.0,0.00584]
["bitfinex","BTCUSD",1766117323108,0.00584,87158.0,87138.0,0.00584]
["bitfinex","BTCUSD",1766117323306,0.55337607,87186.0,87143.0,0.62189]
["bitfinex","BTCUSD",1766117323307,0.00584,87165.0,87143.0,0.62189]
["bitfinex","BTCUSD",1766117323462,0.00584,87165.0,87146.0,0.04076889]
["bitfinex","BTCUSD",1766117323670,0.00584,87165.0,87139.0,0.46569591]
["bitfinex","BTCUSD",1766117323671,0.01146973,87186.0,87158.0,0.62189]
["bitfinex","BTCUSD",1766117323874,0.01146973,87186.0,87157.0,0.0907]
["bitfinex","BTCUSD",1766117323875,0.05049607,87182.0,87160.0,0.9053362]
["bitfinex","BTCUSD",1766117324096,0.05049607,87182.0,87161.0,0.00584]
["bitfinex","BTCUSD",1766117324358,0.06196632,87182.0,87161.0,0.00584]
["bitfinex","BTCUSD",1766117324513,0.05049607,87182.0,87161.0,0.00584]
["bitfinex","BTCUSD",1766117324855,0.00584,87181.0,87164.0,0.04076889]
["bitfinex","BTCUSD",1766117325443,0.05049607,87177.0,87167.0,0.04076889]
["bitfinex","BTCUSD",1766117325641,0.00584,87180.0,87166.0,0.04076889]
["bitfinex","BTCUSD",1766117326460,0.00584,87180.0,87167.0,0.04076889]
["bitfinex","BTCUSD",1766117327279,0.00584,87179.0,87167.0,0.04076889]
["bitfinex","BTCUSD",1766117327418,0.00584,87179.0,87166.0,0.04076889]
["bitfinex","BTCUSD",1766117329208,0.00584,87179.0,87166.0,0.03966989]
["bitfinex","BTCUSD",1766117329331,0.00584,87179.0,87161.0,0.00584]
["bitfinex","BTCUSD",1766117329530,0.01147117,87175.0,87161.0,0.00584]
["bitfinex","BTCUSD",1766117329942,0.01147131,87174.0,87161.0,0.00584]
["bitfinex","BTCUSD",1766117330172,0.01147117,87175.0,87158.0,1.07611]
["bitfinex","BTCUSD",1766117330435,0.01147091,87177.0,87157.0,0.06076373]
["bitfinex","BTCUSD",1766117330436,0.51346,87178.0,87157.0,0.06076373]
["bitfinex","BTCUSD",1766117330614,0.01147183,87170.0,87152.0,0.06076373]
["bitfinex","BTCUSD",1766117330827,0.00584,87174.0,87151.0,0.06076373]
["bitfinex","BTCUSD",1766117330828,0.01147131,87174.0,87151.0,0.06076373]
["bitfinex","BTCUSD",1766117331044,0.05049607,87173.0,87152.0,0.00584]
["bitfinex","BTCUSD",1766117331237,0.00584,87172.0,87154.0,1.07611]
["bitfinex","BTCUSD",1766117331453,0.00584,87172.0,87152.0,0.00584]
["bitfinex","BTCUSD",1766117331655,0.00584,87172.0,87155.0,0.62189]
["bitfinex","BTCUSD",1766117331820,0.00584,87172.0,87154.0,0.45422]
["bitfinex","BTCUSD",1766117331821,0.00584,87172.0,87158.0,0.45422]
["bitfinex","BTCUSD",1766117331999,0.00584,87172.0,87159.0,0.00584]
["bitfinex","BTCUSD",1766117332208,0.00584,87172.0,87160.0,1.07611]
["bitfinex","BTCUSD",1766117332408,0.00584,87172.0,87160.0,0.45422]
["bitfinex","BTCUSD",1766117332629,0.00584,87172.0,87159.0,0.00584]
["bitfinex","BTCUSD",1766117332630,0.05049607,87169.0,87159.0,0.00584]
["bitfinex","BTCUSD",1766117332839,0.22944584,87167.0,87155.0,0.00584]
["bitfinex","BTCUSD",1766117333048,0.01147223,87167.0,87155.0,0.00584]
["bitfinex","BTCUSD",1766117333447,0.01799695,87188.0,87155.0,0.00584]
["bitfinex","BTCUSD",1766117333662,0.01147078,87178.0,87157.0,1.07611]
["bitfinex","BTCUSD",1766117333858,0.01147078,87178.0,87157.0,0.45422]
["bitfinex","BTCUSD",1766117333859,0.05049607,87171.0,87157.0,0.45422]
["bitfinex","BTCUSD",1766117334959,0.05049607,87171.0,87155.0,0.00584]
["bitfinex","BTCUSD",1766117335153,0.06196777,87171.0,87155.0,0.00584]
["bitfinex","BTCUSD",1766117335399,0.05049607,87171.0,87155.0,0.00584]
["bitfinex","BTCUSD",1766117335764,0.00584,87172.0,87155.0,0.46006]
["bitfinex","BTCUSD",1766117336681,0.5858,87171.0,87155.0,0.00584]
["bitfinex","BTCUSD",1766117337335,0.01147223,87167.0,87155.0,0.00584]
["bitfinex","BTCUSD",1766117337526,0.50288,87165.0,87147.0,0.00584]
["bitfinex","BTCUSD",1766117338136,0.51435249,87165.0,87147.0,0.00584]
["bitfinex","BTCUSD",1766117338356,0.50288,87165.0,87147.0,0.00584]
["bitfinex","BTCUSD",1766117338561,0.05049607,87159.0,87147.0,0.00584]
["bitfinex","BTCUSD",1766117338798,0.05049607,87159.0,87146.0,0.00584]
["bitfinex","BTCUSD",1766117339031,0.05049607,87159.0,87139.0,0.45422]
["bitfinex","BTCUSD",1766117339275,0.05633607,87159.0,87133.0,0.04431722]
["bitfinex","BTCUSD",1766117339500,0.28001208,87140.0,87126.0,1.08195]
["bitfinex","BTCUSD",1766117339744,0.05049607,87140.0,87127.0,0.00584]
["bitfinex","BTCUSD",1766117340392,0.00584,87142.0,87127.0,0.01961299]
["bitfinex","BTCUSD",1766117340601,0.0907,87152.0,87131.0,0.45422]
["bitfinex","BTCUSD",1766117340800,0.05049607,87159.0,87142.0,0.001099]
["bitfinex","BTCUSD",1766117340955,0.00584,87158.0,87142.0,0.001099]
["bitfinex","BTCUSD",1766117341337,0.57203,87142.0,87127.0,0.00036537]
["bitfinex","BTCUSD",1766117341542,0.58350552,87142.0,87127.0,0.00036537]
["bitfinex","BTCUSD",1766117341744,0.01731512,87145.0,87127.0,0.00036537]
["bitfinex","BTCUSD",1766117341745,0.00584,87145.0,87127.0,0.00036537]
["bitfinex","BTCUSD",1766117341947,0.00584,87146.0,87127.0,0.00036537]
["bitfinex","BTCUSD",1766117342058,0.00584,87153.0,87127.0,0.00036537]
["bitfinex","BTCUSD",1766117342267,0.00584,87157.0,87128.0,0.62189]
["bitfinex","BTCUSD",1766117342462,0.01731354,87157.0,87132.0,0.62189]
["bitfinex","BTCUSD",1766117342706,0.00584,87157.0,87136.0,0.62189]
["bitfinex","BTCUSD",1766117342910,0.01147367,87156.0,87138.0,1.06352]
["bitfinex","BTCUSD",1766117343107,0.22947625,87155.0,87138.0,1.06352]
["bitfinex","BTCUSD",1766117343318,0.24678554,87157.0,87138.0,1.06352]
["bitfinex","BTCUSD",1766117343554,0.01147381,87155.0,87138.0,1.06352]
["bitfinex","BTCUSD",1766117343741,0.01147394,87154.0,87138.0,1.06352]
["bitfinex","BTCUSD",1766117344041,0.01147367,87156.0,87138.0,1.06352]
["bitfinex","BTCUSD",1766117344251,0.24678561,87157.0,87138.0,1.06352]
["bitfinex","BTCUSD",1766117344433,0.01731354,87157.0,87138.0,1.06352]
["bitfinex","BTCUSD",1766117345011,0.00584,87157.0,87138.0,1.06352]
["bitfinex","BTCUSD",1766117345344,0.01147249,87165.0,87157.0,0.001099]
["bitfinex","BTCUSD",1766117345553,0.01147262,87164.0,87157.0,0.001099]
["bitfinex","BTCUSD",1766117345806,0.01147223,87167.0,87152.0,0.00584]
["bitfinex","BTCUSD",1766117345996,0.05049607,87157.0,87152.0,0.00584]
["bitfinex","BTCUSD",1766117346202,0.00584,87168.0,87152.0,0.00584]
["bitfinex","BTCUSD",1766117346203,0.22946489,87160.0,87152.0,0.00584]
["bitfinex","BTCUSD",1766117346341,0.05049607,87159.0,87149.0,0.00584]
["bitfinex","BTCUSD",1766117346557,0.05049607,87159.0,87149.0,0.00620537]
["bitfinex","BTCUSD",1766117346984,0.06196935,87159.0,87149.0,0.00620537]
["bitfinex","BTCUSD",1766117347522,0.56484,87198.0,87160.0,1.06352]
["bitfinex","BTCUSD",1766117347711,0.22939455,87187.0,87161.0,0.00584]
["bitfinex","BTCUSD",1766117347926,0.00584,87186.0,87161.0,0.00584]
["bitfinex","BTCUSD",1766117348490,0.00584,87186.0,87162.0,1.06352]
["bitfinex","BTCUSD",1766117348491,0.00584,87185.0,87162.0,1.06352]
["bitfinex","BTCUSD",1766117348695,0.00584,87185.0,87164.0,0.56705]
["bitfinex","BTCUSD",1766117349015,0.00584,87185.0,87164.0,1.06352]
["bitfinex","BTCUSD",1766117349570,0.00579999,87185.0,87164.0,1.06352]
["bitfinex","BTCUSD",1766117349978,0.05049607,87178.0,87161.0,0.00584]
["bitfinex","BTCUSD",1766117350224,0.24090054,87173.0,87161.0,0.00584]
["bitfinex","BTCUSD",1766117350438,0.24090054,87173.0,87157.0,0.0907]
["bitfinex","BTCUSD",1766117350439,0.22944456,87168.0,87157.0,0.0907]
["bitfinex","BTCUSD",1766117350580,0.57861381,87167.0,87150.0,0.03640314]
["bitfinex","BTCUSD",1766117350778,0.57068,87166.0,87150.0,0.03640314]
["bitfinex","BTCUSD",1766117351028,0.57068,87166.0,87150.0,0.00584]
["bitfinex","BTCUSD",1766117351029,0.01147275,87163.0,87150.0,0.00584]
["bitfinex","BTCUSD",1766117351236,0.06196869,87164.0,87150.0,0.00584]
["bitfinex","BTCUSD",1766117351415,0.05049607,87164.0,87150.0,0.00584]
["bitfinex","BTCUSD",1766117351811,0.64547,87166.0,87150.0,0.00584]
["bitfinex","BTCUSD",1766117352146,0.05049607,87164.0,87150.0,0.00584]
["bitfinex","BTCUSD",1766117352321,0.00584,87166.0,87151.0,0.49647]
["bitfinex","BTCUSD",1766117352522,0.00584,87166.0,87151.0,1.06352]
["bitfinex","BTCUSD",1766117352731,0.00584,87166.0,87150.0,0.00584]
["bitfinex","BTCUSD",1766117353047,0.56484,87165.0,87150.0,0.00584]
["bitfinex","BTCUSD",1766117354518,0.56484,87165.0,87149.0,0.00620537]
["bitfinex","BTCUSD",1766117355688,0.01147183,87170.0,87149.0,0.00620537]
["bitfinex","BTCUSD",1766117355689,0.52045073,87212.0,87156.0,0.05049607]
["bitfinex","BTCUSD",1766117355926,0.18837607,87236.0,87165.0,0.001099]
["bitfinex","BTCUSD",1766117355927,0.01146736,87204.0,87165.0,0.001099]
["bitfinex","BTCUSD",1766117356145,0.07479,87196.0,87171.0,0.0907]
["bitfinex","BTCUSD",1766117356339,0.07479,87196.0,87172.0,0.00584]
["bitfinex","BTCUSD",1766117357395,0.07479,87196.0,87173.0,0.0907]
["bitfinex","BTCUSD",1766117358429,0.07479,87196.0,87173.0,0.13666]
["bitfinex","BTCUSD",1766117358712,0.50921,87195.0,87173.0,0.13666]
["bitfinex","BTCUSD",1766117359127,0.50921,87193.0,87173.0,0.13666]
["bitfinex","BTCUSD",1766117359325,0.05049607,87187.0,87174.0,0.00584]
["bitfinex","BTCUSD",1766117359522,0.01377381,87186.0,87174.0,0.00584]
["bitfinex","BTCUSD",1766117360276,0.50921,87187.0,87174.0,0.00584]
["bitfinex","BTCUSD",1766117360480,0.07479,87190.0,87174.0,0.00584]
["bitfinex","BTCUSD",1766117360673,0.51505,87197.0,87175.0,1.0704]
["bitfinex","BTCUSD",1766117360878,0.00584,87197.0,87176.0,0.59211]
["bitfinex","BTCUSD",1766117361078,0.00584,87197.0,87177.0,1.0704]
["bitfinex","BTCUSD",1766117361280,0.00584,87197.0,87174.0,0.00584]
["bitfinex","BTCUSD",1766117361484,0.00584,87197.0,87175.0,1.0704]
["bitfinex","BTCUSD",1766117361694,0.00584,87197.0,87176.0,0.47829]
["bitfinex","BTCUSD",1766117361889,0.00584,87197.0,87174.0,0.01731131]
["bitfinex","BTCUSD",1766117362146,0.00584,87201.0,87178.0,0.59211]
["bitfinex","BTCUSD",1766117362357,0.01799317,87209.0,87201.0,0.001099]
["bitfinex","BTCUSD",1766117362579,0.0002,87213.0,87201.0,0.006939]
["bitfinex","BTCUSD",1766117362791,0.08091864,87239.0,87215.0,0.09584957]
["bitfinex","BTCUSD",1766117362792,0.05,87239.0,87215.0,0.09584957]
["bitfinex","BTCUSD",1766117362990,0.05,87239.0,87216.0,0.06555894]
["bitfinex","BTCUSD",1766117363191,0.05,87239.0,87216.0,0.0518]
["bitfinex","BTCUSD",1766117363584,0.00010959,87225.0,87216.0,0.0518]
["bitfinex","BTCUSD",1766117364209,0.00010959,87225.0,87218.0,0.0907]
["bitfinex","BTCUSD",1766117364210,5.9e-07,87225.0,87218.0,0.0907]
["bitfinex","BTCUSD",1766117364401,5.9e-07,87225.0,87217.0,0.0907]
["bitfinex","BTCUSD",1766117365536,5.9e-07,87225.0,87222.0,0.0907]
["bitfinex","BTCUSD",1766117365825,5.9e-07,87225.0,87224.0,0.47829]
["bitfinex","BTCUSD",1766117367636,5.9e-07,87225.0,87224.0,1.1611]
["bitfinex","BTCUSD",1766117368064,0.0004,87242.0,87224.0,1.1611]
["bitfinex","BTCUSD",1766117368065,0.00584,87257.0,87231.0,0.0907]
["bitfinex","BTCUSD",1766117368213,0.07538,87268.0,87247.0,0.59211]
["bitfinex","BTCUSD",1766117368417,0.05049607,87270.0,87248.0,1.07624]
["bitfinex","BTCUSD",1766117368631,0.00106816,87249.0,87248.0,1.07624]
["bitfinex","BTCUSD",1766117368832,0.63585,87269.0,87248.0,0.48413]
["bitfinex","BTCUSD",1766117369087,0.56027,87267.0,87248.0,0.00584]
["bitfinex","BTCUSD",1766117369253,0.56027,87267.0,87248.0,0.005531]
["bitfinex","BTCUSD",1766117369825,0.08935381,87266.0,87248.0,0.005531]
["bitfinex","BTCUSD",1766117370025,0.64962381,87266.0,87248.0,0.005531]
["bitfinex","BTCUSD",1766117370325,0.05049607,87254.0,87249.0,0.00584]
["bitfinex","BTCUSD",1766117370531,0.05060562,87254.0,87250.0,0.00584]
["bitfinex","BTCUSD",1766117370878,0.05060562,87254.0,87232.0,0.59211]
["bitfinex","BTCUSD",1766117371079,0.01377381,87253.0,87233.0,0.09654]
["bitfinex","BTCUSD",1766117371238,0.5503,87253.0,87234.0,0.00584]
["bitfinex","BTCUSD",1766117371422,0.5503,87251.0,87233.0,0.0907]
["bitfinex","BTCUSD",1766117371627,0.5503,87251.0,87227.0,0.47829]
["bitfinex","BTCUSD",1766117371628,0.05049607,87240.0,87227.0,0.47829]
["bitfinex","BTCUSD",1766117371830,0.5503,87251.0,87228.0,0.0058]
["bitfinex","BTCUSD",1766117372031,0.05049607,87240.0,87228.0,0.0058]
["bitfinex","BTCUSD",1766117372380,0.0058,87249.0,87228.0,0.0058]
["bitfinex","BTCUSD",1766117373130,0.0058,87249.0,87228.0,0.48409]
["bitfinex","BTCUSD",1766117373776,0.78532963,87249.0,87229.0,0.0907]
["bitfinex","BTCUSD",1766117373977,0.66758506,87240.0,87211.0,0.04592]
["bitfinex","BTCUSD",1766117374198,0.5503,87236.0,87212.0,0.0058]
["bitfinex","BTCUSD",1766117374398,0.5503,87236.0,87212.0,1.0762]
["bitfinex","BTCUSD",1766117374617,0.01146328,87235.0,87212.0,1.0762]
["bitfinex","BTCUSD",1766117374903,0.5503,87236.0,87212.0,1.0762]
["bitfinex","BTCUSD",1766117374904,0.56176315,87236.0,87212.0,1.0762]
["bitfinex","BTCUSD",1766117375060,0.5503,87236.0,87212.0,1.0762]
["bitfinex","BTCUSD",1766117375650,0.56176315,87236.0,87212.0,1.0762]
["bitfinex","BTCUSD",1766117375855,0.56176328,87235.0,87212.0,1.0762]
["bitfinex","BTCUSD",1766117376556,0.05049607,87226.0,87201.0,0.59211]
["bitfinex","BTCUSD",1766117376758,0.01377381,87225.0,87201.0,1.0704]
["bitfinex","BTCUSD",1766117377064,0.0058,87230.0,87203.0,0.47829]
["bitfinex","BTCUSD",1766117377306,0.01146289,87238.0,87203.0,0.47829]
["bitfinex","BTCUSD",1766117377307,0.0114621,87244.0,87211.0,0.0907]
["bitfinex","BTCUSD",1766117377535,0.05049607,87238.0,87230.0,0.0009731]
["bitfinex","BTCUSD",1766117377750,0.05060558,87238.0,87230.0,0.0009731]
["bitfinex","BTCUSD",1766117377984,0.05060558,87238.0,87224.0,0.0058]
["bitfinex","BTCUSD",1766117378429,0.05060558,87238.0,87226.0,0.59211]
["bitfinex","BTCUSD",1766117378430,0.00010951,87238.0,87226.0,0.59211]
["bitfinex","BTCUSD",1766117378905,0.00010951,87238.0,87226.0,1.0704]
["bitfinex","BTCUSD",1766117379104,0.00010951,87238.0,87225.0,1.0704]
["bitfinex","BTCUSD",1766117379407,0.00010951,87238.0,87224.0,0.0058]
["bitfinex","BTCUSD",1766117379638,0.00010951,87238.0,87227.0,0.59211]
["bitfinex","BTCUSD",1766117380458,0.22920311,87259.0,87230.0,0.47829]
["bitfinex","BTCUSD",1766117380459,0.0058,87256.0,87230.0,0.47829]
["bitfinex","BTCUSD",1766117380701,0.5503,87255.0,87232.0,0.47829]
["bitfinex","BTCUSD",1766117380912,0.5503,87255.0,87233.0,0.01375626]
["bitfinex","BTCUSD",1766117381092,0.0058,87256.0,87234.0,1.0704]
["bitfinex","BTCUSD",1766117381293,0.05049607,87254.0,87235.0,0.01375594]
["bitfinex","BTCUSD",1766117381698,0.5561,87256.0,87235.0,0.47829]
["bitfinex","BTCUSD",1766117381907,0.0058,87256.0,87236.0,0.47829]
["bitfinex","BTCUSD",1766117382101,0.0058,87256.0,87237.0,0.0058]
["bitfinex","BTCUSD",1766117382324,0.0058,87256.0,87238.0,1.0704]
["bitfinex","BTCUSD",1766117382521,0.0058,87256.0,87238.0,1.07021513]
["bitfinex","BTCUSD",1766117382909,0.05049607,87254.0,87237.0,0.0058]
["bitfinex","BTCUSD",1766117384645,0.000126,87237.0,87222.0,0.59855]
["bitfinex","BTCUSD",1766117384849,0.000126,87237.0,87225.0,0.04592]
["bitfinex","BTCUSD",1766117385054,0.01377381,87244.0,87225.0,0.04592]
["bitfinex","BTCUSD",1766117385218,0.05049607,87239.0,87225.0,0.04592]
["bitfinex","BTCUSD",1766117385619,0.05049607,87239.0,87222.0,0.59865951]
["bitfinex","BTCUSD",1766117385814,0.05049607,87239.0,87223.0,0.0058]
["bitfinex","BTCUSD",1766117386717,0.01377381,87240.0,87223.0,0.0058]
["bitfinex","BTCUSD",1766117387374,0.0058,87248.0,87228.0,0.59855]
["bitfinex","BTCUSD",1766117387586,0.00025127,87257.0,87229.0,0.05629607]
["bitfinex","BTCUSD",1766117387795,0.01165777,87277.0,87247.0,1.08799]
["bitfinex","BTCUSD",1766117387796,0.0058,87270.0,87247.0,1.08799]
["bitfinex","BTCUSD",1766117388018,0.55049,87271.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766117388019,0.05049607,87269.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766117388191,0.55049,87268.0,87248.0,0.00562569]
["bitfinex","BTCUSD",1766117388404,0.5506,87268.0,87248.0,0.00562569]
["bitfinex","BTCUSD",1766117391132,0.5506,87268.0,87247.0,0.48944]
["bitfinex","BTCUSD",1766117391339,0.5506,87268.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766117391656,0.24064194,87267.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766117391814,0.5506,87268.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766117392019,0.01145908,87267.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766117392477,0.5506,87268.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766117392673,0.5506,87268.0,87248.0,0.49524]
["bitfinex","BTCUSD",1766117392888,0.05049607,87269.0,87249.0,0.59855]
["bitfinex","BTCUSD",1766117393091,0.56205895,87268.0,87248.0,0.49524]
["bitfinex","BTCUSD",1766117393291,0.55049,87266.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766117393584,0.00011,87267.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766117393585,0.5506,87264.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766117393829,0.56194947,87264.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766117394038,0.56194947,87264.0,87246.0,0.03036815]
["bitfinex","BTCUSD",1766117394039,0.55049,87262.0,87246.0,0.0058]
["bitfinex","BTCUSD",1766117394241,0.05049607,87249.0,87237.0,0.04024668]
["bitfinex","BTCUSD",1766117394606,0.05049607,87249.0,87238.0,0.0058]
["bitfinex","BTCUSD",1766117394814,0.05049607,87249.0,87238.0,0.00590951]
["bitfinex","BTCUSD",1766117394986,0.53889,87250.0,87238.0,0.00590951]
["bitfinex","BTCUSD",1766117395187,0.05049607,87249.0,87238.0,0.00010951]
["bitfinex","BTCUSD",1766117395402,0.05049607,87249.0,87229.0,0.04024668]
["bitfinex","BTCUSD",1766117395403,0.53878,87246.0,87229.0,0.04024668]
["bitfinex","BTCUSD",1766117395619,0.53888951,87246.0,87230.0,0.0058]
["bitfinex","BTCUSD",1766117395750,0.00010951,87246.0,87230.0,0.0058]
["bitfinex","BTCUSD",1766117395953,0.00010951,87246.0,87231.0,1.08799]
["bitfinex","BTCUSD",1766117397102,0.00010951,87246.0,87230.0,0.0058]
["bitfinex","BTCUSD",1766117397103,5.1e-07,87246.0,87234.0,0.48944]
["bitfinex","BTCUSD",1766117397262,5.1e-07,87246.0,87235.0,1.08799]
["bitfinex","BTCUSD",1766117397466,5.1e-07,87246.0,87237.0,1.08799]
["bitfinex","BTCUSD",1766117397668,5.1e-07,87246.0,87238.0,0.0058]
["bitfinex","BTCUSD",1766117398802,5.1e-07,87246.0,87238.0,0.005691]
["bitfinex","BTCUSD",1766117400955,5.1e-07,87246.0,87238.0,0.105691]
["bitfinex","BTCUSD",1766117401878,5.1e-07,87246.0,87239.0,0.0058]
["bitfinex","BTCUSD",1766117402603,0.05049607,87268.0,87239.0,0.0058]
["bitfinex","BTCUSD",1766117402804,0.0058,87267.0,87239.0,0.0058]
["bitfinex","BTCUSD",1766117403058,0.54458,87267.0,87244.0,0.0907]
["bitfinex","BTCUSD",1766117403234,0.54458,87267.0,87245.0,0.0058]
["bitfinex","BTCUSD",1766117403588,0.54458,87267.0,87245.0,1.12556]
["bitfinex","BTCUSD",1766117403807,0.01145947,87264.0,87245.0,0.50316]
["bitfinex","BTCUSD",1766117403943,0.0058,87267.0,87245.0,0.50316]
["bitfinex","BTCUSD",1766117403944,0.53878,87265.0,87245.0,0.50316]
["bitfinex","BTCUSD",1766117404305,0.53878,87253.0,87238.0,0.14069396]
["bitfinex","BTCUSD",1766117404509,0.53878,87253.0,87233.0,0.06105135]
["bitfinex","BTCUSD",1766117404510,0.05049607,87240.0,87222.0,0.6224]
["bitfinex","BTCUSD",1766117404664,0.05049607,87240.0,87223.0,0.0058]
["bitfinex","BTCUSD",1766117404840,0.05049607,87240.0,87223.0,0.0965]
["bitfinex","BTCUSD",1766117405043,0.05049607,87240.0,87223.0,1.21626]
["bitfinex","BTCUSD",1766117406054,0.39809,87244.0,87224.0,0.0907]
["bitfinex","BTCUSD",1766117407028,0.39809,87244.0,87223.0,1.12556]
["bitfinex","BTCUSD",1766117408045,0.39809,87244.0,87223.0,1.11976]
["bitfinex","BTCUSD",1766117408245,0.39809,87244.0,87224.0,0.0058]
["bitfinex","BTCUSD",1766117408794,0.39809,87239.0,87225.0,0.0058]
["bitfinex","BTCUSD",1766117409612,0.0058,87245.0,87239.0,0.001099]
["bitfinex","BTCUSD",1766117409816,0.0058,87247.0,87239.0,0.001099]
["bitfinex","BTCUSD",1766117410153,0.0058,87247.0,87233.0,0.0058]
["bitfinex","BTCUSD",1766117410311,0.39809,87254.0,87233.0,0.0058]
["bitfinex","BTCUSD",1766117410660,0.0058,87253.0,87233.0,0.0058]
["bitfinex","BTCUSD",1766117411983,0.0058,87253.0,87235.0,0.0907]
["bitfinex","BTCUSD",1766117412183,0.39809,87260.0,87233.0,0.05172]
["bitfinex","BTCUSD",1766117412184,0.0058,87259.0,87233.0,0.05172]
["bitfinex","BTCUSD",1766117412788,0.0058,87259.0,87239.0,0.61154]
["bitfinex","BTCUSD",1766117413013,0.0058,87259.0,87243.0,1.10729]
["bitfinex","BTCUSD",1766117413218,0.0058,87259.0,87244.0,1.11309]
["bitfinex","BTCUSD",1766117414108,0.01798069,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766117414280,0.41607,87284.0,87259.0,0.001099]
["bitfinex","BTCUSD",1766117414474,0.41607,87284.0,87261.0,1.10729]
["bitfinex","BTCUSD",1766117414709,0.0058,87280.0,87261.0,1.10729]
["bitfinex","BTCUSD",1766117414942,0.05049607,87273.0,87250.0,0.0907]
["bitfinex","BTCUSD",1766117415144,0.05049607,87259.0,87241.0,1.10729]
["bitfinex","BTCUSD",1766117415346,0.05049607,87259.0,87245.0,0.04592]
["bitfinex","BTCUSD",1766117415625,0.05049607,87259.0,87241.0,1.10729]
["bitfinex","BTCUSD",1766117415837,0.05049607,87259.0,87242.0,0.05172]
["bitfinex","BTCUSD",1766117416408,0.39229,87267.0,87242.0,1.15901]
["bitfinex","BTCUSD",1766117416624,0.39229,87267.0,87243.0,1.10729]
["bitfinex","BTCUSD",1766117416809,0.41027,87267.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766117417019,0.01798,87267.0,87242.0,0.04592]
["bitfinex","BTCUSD",1766117417352,0.39229,87268.0,87242.0,0.04592]
["bitfinex","BTCUSD",1766117417515,0.46076607,87258.0,87240.0,0.0907]
["bitfinex","BTCUSD",1766117417696,0.01146066,87255.0,87238.0,0.00010951]
["bitfinex","BTCUSD",1766117417891,0.01146066,87255.0,87241.0,0.0058]
["bitfinex","BTCUSD",1766117417892,0.41027,87255.0,87241.0,0.0058]
["bitfinex","BTCUSD",1766117418891,0.39229,87255.0,87241.0,0.0058]
["bitfinex","BTCUSD",1766117419088,0.01798,87253.0,87241.0,0.0058]
["bitfinex","BTCUSD",1766117419289,0.02933144,87249.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766117419428,0.01787,87248.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766117419636,0.39239949,87249.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766117419637,0.01787,87247.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766117419966,0.41016,87247.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766117420393,0.00010949,87249.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766117420583,0.01797949,87249.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766117421772,0.41026949,87249.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766117421970,0.00010949,87249.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766117422172,0.05049607,87237.0,87219.0,0.61154]
["bitfinex","BTCUSD",1766117422441,0.05049607,87237.0,87224.0,0.0058]
["bitfinex","BTCUSD",1766117422893,0.39229,87239.0,87224.0,0.0058]
["bitfinex","BTCUSD",1766117423090,0.05049607,87238.0,87224.0,0.0058]
["bitfinex","BTCUSD",1766117423290,0.44278607,87238.0,87224.0,0.0058]
["bitfinex","BTCUSD",1766117423496,0.44278607,87238.0,87211.0,0.0907]
["bitfinex","BTCUSD",1766117423497,0.40509081,87237.0,87215.0,0.06105135]
["bitfinex","BTCUSD",1766117423699,0.39229,87232.0,87210.0,0.49575]
["bitfinex","BTCUSD",1766117423931,0.01787,87230.0,87211.0,0.0058]
["bitfinex","BTCUSD",1766117424125,0.01280081,87231.0,87210.0,0.49575]
["bitfinex","BTCUSD",1766117424126,0.41016,87228.0,87210.0,0.49575]
["bitfinex","BTCUSD",1766117424326,0.41016,87228.0,87205.0,0.06105135]
["bitfinex","BTCUSD",1766117424327,0.05049607,87224.0,87211.0,0.0058]
["bitfinex","BTCUSD",1766117424549,0.41016,87223.0,87211.0,0.0058]
["bitfinex","BTCUSD",1766117424753,0.0058,87222.0,87208.0,0.0058]
["bitfinex","BTCUSD",1766117425081,0.39229,87220.0,87208.0,0.0058]
["bitfinex","BTCUSD",1766117425266,0.39229,87220.0,87206.0,0.0058]
["bitfinex","BTCUSD",1766117425807,0.39239943,87220.0,87206.0,0.0058]
["bitfinex","BTCUSD",1766117426213,0.00010943,87220.0,87206.0,0.0058]
["bitfinex","BTCUSD",1766117426450,0.01787,87232.0,87220.0,0.00098957]
["bitfinex","BTCUSD",1766117426838,0.01787,87232.0,87219.0,0.0058]
["bitfinex","BTCUSD",1766117427659,0.05049607,87239.0,87219.0,1.11309]
["bitfinex","BTCUSD",1766117428092,0.01787,87237.0,87219.0,0.50155]
["bitfinex","BTCUSD",1766117429094,0.41016,87237.0,87219.0,0.50155]
["bitfinex","BTCUSD",1766117431800,0.18307506,87237.0,87219.0,0.50155]
["bitfinex","BTCUSD",1766117432238,0.01146315,87236.0,87219.0,0.0058]
["bitfinex","BTCUSD",1766117432597,0.24073187,87234.0,87219.0,0.0058]
["bitfinex","BTCUSD",1766117432895,0.0058,87233.0,87219.0,0.0058]
["bitfinex","BTCUSD",1766117434878,0.18307,87232.0,87211.0,0.49575]
["bitfinex","BTCUSD",1766117435123,0.19587081,87231.0,87212.0,0.0058]
["bitfinex","BTCUSD",1766117435319,0.0058,87233.0,87213.0,1.10729]
["bitfinex","BTCUSD",1766117436697,0.0058,87233.0,87211.0,0.00010943]
["bitfinex","BTCUSD",1766117436698,0.05049607,87222.0,87211.0,0.00010943]
["bitfinex","BTCUSD",1766117436828,0.0058,87233.0,87222.0,0.00099]
["bitfinex","BTCUSD",1766117437035,0.00011,87243.0,87215.0,0.0137591]
["bitfinex","BTCUSD",1766117437232,0.00011,87243.0,87214.0,0.05049607]
["bitfinex","BTCUSD",1766117437506,0.22923033,87249.0,87214.0,0.05049607]
["bitfinex","BTCUSD",1766117437507,0.18318,87252.0,87221.0,0.10216512]
["bitfinex","BTCUSD",1766117437674,0.0058,87251.0,87243.0,0.00011]
["bitfinex","BTCUSD",1766117437903,0.0058,87250.0,87232.0,0.0058]
["bitfinex","BTCUSD",1766117438122,0.0058,87249.0,87232.0,0.0058]
["bitfinex","BTCUSD",1766117438532,0.0058,87249.0,87234.0,0.61154]
["bitfinex","BTCUSD",1766117438899,0.00590953,87249.0,87234.0,0.61154]
["bitfinex","BTCUSD",1766117439120,0.00590953,87249.0,87235.0,0.61154]
["bitfinex","BTCUSD",1766117439748,0.00010953,87249.0,87235.0,0.61154]
["bitfinex","BTCUSD",1766117440171,0.00010953,87249.0,87218.0,0.0408505]
["bitfinex","BTCUSD",1766117440369,0.00011,87235.0,87219.0,0.0058]
["bitfinex","BTCUSD",1766117440510,0.0058,87244.0,87219.0,0.0058]
["bitfinex","BTCUSD",1766117440720,0.0058,87244.0,87219.0,0.0965]
["bitfinex","BTCUSD",1766117440912,0.0058,87244.0,87219.0,0.0058]
["bitfinex","BTCUSD",1766117441115,0.0058,87244.0,87220.0,1.10729]
["bitfinex","BTCUSD",1766117441329,0.05049607,87242.0,87223.0,0.61154]
["bitfinex","BTCUSD",1766117441509,0.05049607,87242.0,87224.0,1.10729]
["bitfinex","BTCUSD",1766117441711,0.05049607,87242.0,87224.0,0.49575]
["bitfinex","BTCUSD",1766117442042,0.05049607,87242.0,87225.0,0.61734]
["bitfinex","BTCUSD",1766117442249,0.01280081,87241.0,87225.0,0.0058]
["bitfinex","BTCUSD",1766117442597,0.01280081,87241.0,87220.0,0.0907]
["bitfinex","BTCUSD",1766117442598,0.18307,87241.0,87220.0,0.0965]
["bitfinex","BTCUSD",1766117442819,0.18307,87239.0,87220.0,0.0907]
["bitfinex","BTCUSD",1766117443042,0.01146263,87240.0,87212.0,0.0408505]
["bitfinex","BTCUSD",1766117443043,0.00011,87220.0,87212.0,0.0408505]
["bitfinex","BTCUSD",1766117443252,0.01280081,87222.0,87208.0,0.0058]
["bitfinex","BTCUSD",1766117443670,0.05049607,87214.0,87200.0,0.0408505]
["bitfinex","BTCUSD",1766117443881,0.18307,87213.0,87201.0,0.0058]
["bitfinex","BTCUSD",1766117444110,0.0058,87215.0,87214.0,0.000989]
["bitfinex","BTCUSD",1766117444318,0.0058,87221.0,87203.0,0.58371]
["bitfinex","BTCUSD",1766117444528,0.0058,87221.0,87201.0,0.00590943]
["bitfinex","BTCUSD",1766117444864,0.0058,87221.0,87202.0,0.47693]
["bitfinex","BTCUSD",1766117445065,0.0058,87221.0,87201.0,0.00590943]
["bitfinex","BTCUSD",1766117445488,0.0058,87221.0,87202.0,1.06064]
["bitfinex","BTCUSD",1766117445806,0.18307,87217.0,87203.0,0.0058]
["bitfinex","BTCUSD",1766117448034,0.18307,87217.0,87201.0,0.00590943]
["bitfinex","BTCUSD",1766117448810,0.0058,87221.0,87201.0,0.00590943]
["bitfinex","BTCUSD",1766117449012,0.0058,87221.0,87201.0,0.09660943]
["bitfinex","BTCUSD",1766117449444,0.18307,87220.0,87201.0,0.09660943]
["bitfinex","BTCUSD",1766117450038,0.19453526,87220.0,87201.0,0.00590943]
["bitfinex","BTCUSD",1766117450262,0.05049607,87213.0,87201.0,0.00590943]
["bitfinex","BTCUSD",1766117450951,5.7e-07,87201.0,87193.0,0.0408505]
["bitfinex","BTCUSD",1766117451164,5.7e-07,87201.0,87194.0,0.0058]
["bitfinex","BTCUSD",1766117451623,0.06196225,87213.0,87194.0,0.0058]
["bitfinex","BTCUSD",1766117451624,0.05049607,87213.0,87194.0,0.0058]
["bitfinex","BTCUSD",1766117451821,0.05049607,87213.0,87199.0,0.47693]
["bitfinex","BTCUSD",1766117451822,0.00010947,87213.0,87199.0,0.47693]
["bitfinex","BTCUSD",1766117452077,0.01146407,87229.0,87194.0,0.01726867]
["bitfinex","BTCUSD",1766117452078,0.0058,87219.0,87204.0,1.06064]
["bitfinex","BTCUSD",1766117452272,0.0058,87219.0,87207.0,0.58371]
["bitfinex","BTCUSD",1766117452495,0.01146276,87239.0,87204.0,0.00590947]
["bitfinex","BTCUSD",1766117452496,0.03091275,87262.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766117452698,1.32e-06,87265.0,87263.0,0.58371]
["bitfinex","BTCUSD",1766117452923,0.45982,87289.0,87265.0,1.06064]
["bitfinex","BTCUSD",1766117453136,0.22909383,87301.0,87280.0,0.05049607]
["bitfinex","BTCUSD",1766117453137,0.45982,87297.0,87280.0,0.05049607]
["bitfinex","BTCUSD",1766117453336,0.45982,87300.0,87281.0,0.0058]
["bitfinex","BTCUSD",1766117453545,0.45982,87299.0,87281.0,0.0058]
["bitfinex","BTCUSD",1766117453763,0.46018553,87299.0,87294.0,0.05049607]
["bitfinex","BTCUSD",1766117453956,0.46018553,87299.0,87281.0,0.0965]
["bitfinex","BTCUSD",1766117453957,0.00036553,87299.0,87282.0,0.02447025]
["bitfinex","BTCUSD",1766117454161,0.00036553,87299.0,87285.0,0.47693]
["bitfinex","BTCUSD",1766117454361,0.00036553,87299.0,87283.0,0.0058]
["bitfinex","BTCUSD",1766117454573,0.00036553,87299.0,87284.0,0.02441579]
["bitfinex","BTCUSD",1766117454793,0.00036553,87299.0,87285.0,0.02441579]
["bitfinex","BTCUSD",1766117454950,0.00036553,87299.0,87286.0,0.02441579]
["bitfinex","BTCUSD",1766117455147,0.00036553,87299.0,87284.0,0.02441579]
["bitfinex","BTCUSD",1766117455561,0.00036553,87299.0,87285.0,0.0058]
["bitfinex","BTCUSD",1766117455762,0.00036553,87299.0,87282.0,0.62963]
["bitfinex","BTCUSD",1766117455763,0.45982,87298.0,87286.0,0.0058]
["bitfinex","BTCUSD",1766117456000,0.45982,87296.0,87286.0,0.0058]
["bitfinex","BTCUSD",1766117456140,1.03815,87296.0,87287.0,0.0058]
["bitfinex","BTCUSD",1766117456663,0.45982,87289.0,87279.0,0.0058]
["bitfinex","BTCUSD",1766117456868,0.45982,87283.0,87279.0,0.0058]
["bitfinex","BTCUSD",1766117457062,0.01291081,87282.0,87279.0,0.0058]
["bitfinex","BTCUSD",1766117457415,0.59124081,87282.0,87276.0,0.0058]
["bitfinex","BTCUSD",1766117457651,0.01145606,87290.0,87275.0,0.0058]
["bitfinex","BTCUSD",1766117457652,0.45982,87279.0,87275.0,0.0058]
["bitfinex","BTCUSD",1766117457877,0.45982,87277.0,87249.0,0.0907]
["bitfinex","BTCUSD",1766117458088,0.45982,87273.0,87259.0,0.09641607]
["bitfinex","BTCUSD",1766117458298,0.57833,87271.0,87260.0,0.0243611]
["bitfinex","BTCUSD",1766117458499,0.45982,87266.0,87254.0,0.04592]
["bitfinex","BTCUSD",1766117458705,0.45982,87265.0,87255.0,0.0058]
["bitfinex","BTCUSD",1766117458925,0.47273081,87264.0,87241.0,0.63420607]
["bitfinex","BTCUSD",1766117459171,0.45982,87262.0,87245.0,0.04592]
["bitfinex","BTCUSD",1766117459571,0.45992957,87262.0,87246.0,0.0058]
["bitfinex","BTCUSD",1766117459787,0.45992957,87262.0,87243.0,0.0243638]
["bitfinex","BTCUSD",1766117459788,0.45982,87258.0,87243.0,0.0243638]
["bitfinex","BTCUSD",1766117459990,0.45982,87255.0,87244.0,0.0058]
["bitfinex","BTCUSD",1766117460800,0.45982,87255.0,87244.0,0.00573277]
["bitfinex","BTCUSD",1766117461002,0.45982,87253.0,87244.0,0.00573277]
["bitfinex","BTCUSD",1766117461247,0.57833,87252.0,87234.0,0.02437824]
["bitfinex","BTCUSD",1766117461442,0.45982,87246.0,87235.0,0.0058]
["bitfinex","BTCUSD",1766117461657,0.57833,87242.0,87217.0,0.03058573]
["bitfinex","BTCUSD",1766117461871,0.45982,87239.0,87222.0,0.58371]
["bitfinex","BTCUSD",1766117462079,0.45982,87239.0,87223.0,0.11510342]
["bitfinex","BTCUSD",1766117462288,0.45982,87239.0,87224.0,0.02440342]
["bitfinex","BTCUSD",1766117462742,0.01146105,87252.0,87220.0,0.90382958]
["bitfinex","BTCUSD",1766117462743,0.01145409,87305.0,87300.0,0.00099999]
["bitfinex","BTCUSD",1766117462980,0.45208,87297.0,87277.0,0.05049607]
["bitfinex","BTCUSD",1766117463193,0.45792,87297.0,87280.0,0.90382958]
["bitfinex","BTCUSD",1766117465046,0.58127,87296.0,87277.0,0.05049607]
["bitfinex","BTCUSD",1766117465218,0.45208,87293.0,87278.0,0.00584]
["bitfinex","BTCUSD",1766117467986,0.0114537,87308.0,87278.0,0.00584]
["bitfinex","BTCUSD",1766117467987,0.45208,87350.0,87322.0,0.08904]
["bitfinex","BTCUSD",1766117468170,0.00584,87355.0,87335.0,0.05049607]
["bitfinex","BTCUSD",1766117468387,0.58127,87353.0,87332.0,0.05049607]
["bitfinex","BTCUSD",1766117468590,0.45208,87352.0,87332.0,0.05049607]
["bitfinex","BTCUSD",1766117468772,3.37e-06,87333.0,87332.0,0.05049607]
["bitfinex","BTCUSD",1766117469502,3.37e-06,87333.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766117469693,0.45208,87341.0,87331.0,0.01470361]
["bitfinex","BTCUSD",1766117470445,0.45208,87341.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766117471469,0.45208,87341.0,87327.0,0.00584]
["bitfinex","BTCUSD",1766117473410,0.45208,87341.0,87323.0,0.05001839]
["bitfinex","BTCUSD",1766117473553,0.45208,87341.0,87314.0,0.05001839]
["bitfinex","BTCUSD",1766117473554,0.01144937,87341.0,87314.0,0.05001839]
["bitfinex","BTCUSD",1766117473772,0.48067,87337.0,87319.0,0.00584]
["bitfinex","BTCUSD",1766117473978,0.00584,87336.0,87320.0,0.10051446]
["bitfinex","BTCUSD",1766117474133,0.00584,87343.0,87336.0,0.001099]
["bitfinex","BTCUSD",1766117474589,0.00584,87343.0,87325.0,0.05001839]
["bitfinex","BTCUSD",1766117475225,0.00584,87343.0,87327.0,0.61067]
["bitfinex","BTCUSD",1766117475424,0.00584,87343.0,87329.0,0.61067]
["bitfinex","BTCUSD",1766117476665,0.00584,87343.0,87326.0,0.00584]
["bitfinex","BTCUSD",1766117476866,0.48067,87342.0,87326.0,0.00584]
["bitfinex","BTCUSD",1766117477082,0.48067,87340.0,87326.0,0.00584]
["bitfinex","BTCUSD",1766117477989,0.49358081,87339.0,87326.0,0.00584]
["bitfinex","BTCUSD",1766117478206,0.48067,87337.0,87326.0,0.00584]
["bitfinex","BTCUSD",1766117478838,0.22896816,87349.0,87326.0,0.00584]
["bitfinex","BTCUSD",1766117478839,0.48067,87351.0,87327.0,0.01374145]
["bitfinex","BTCUSD",1766117479149,0.53239,87350.0,87330.0,0.90382958]
["bitfinex","BTCUSD",1766117479351,0.53239,87350.0,87332.0,0.61067]
["bitfinex","BTCUSD",1766117479960,0.53239,87350.0,87335.0,0.05049607]
["bitfinex","BTCUSD",1766117480171,0.00025419,87341.0,87335.0,0.05049607]
["bitfinex","BTCUSD",1766117482958,0.00061943,87341.0,87335.0,0.05049607]
["bitfinex","BTCUSD",1766117483576,0.00061943,87341.0,87332.0,0.61067]
["bitfinex","BTCUSD",1766117483774,0.00061943,87341.0,87335.0,0.05049607]
["bitfinex","BTCUSD",1766117484192,0.61465956,87400.0,87364.0,0.05772]
["bitfinex","BTCUSD",1766117484428,0.00010964,87390.0,87381.0,0.14071839]
["bitfinex","BTCUSD",1766117484633,0.00010964,87390.0,87385.0,0.05049607]
["bitfinex","BTCUSD",1766117484841,0.00010964,87390.0,87387.0,0.05049607]
["bitfinex","BTCUSD",1766117485472,0.00584,87390.0,87388.0,0.0154929]
["bitfinex","BTCUSD",1766117485695,0.0001,87404.0,87388.0,0.0154929]
["bitfinex","BTCUSD",1766117485906,0.00584,87403.0,87388.0,0.0154929]
["bitfinex","BTCUSD",1766117486124,0.00584,87403.0,87390.0,0.61465956]
["bitfinex","BTCUSD",1766117486746,0.58478,87404.0,87389.0,0.05001839]
["bitfinex","BTCUSD",1766117486971,0.00584,87402.0,87390.0,0.012569]
["bitfinex","BTCUSD",1766117487599,0.48067,87401.0,87390.0,0.012569]
["bitfinex","BTCUSD",1766117487804,0.48067,87401.0,87390.0,0.01147]
["bitfinex","BTCUSD",1766117488019,0.01291081,87400.0,87387.0,0.05049607]
["bitfinex","BTCUSD",1766117488466,0.48067,87401.0,87387.0,0.05049607]
["bitfinex","BTCUSD",1766117488673,1.06535,87401.0,87387.0,0.05049607]
["bitfinex","BTCUSD",1766117489282,0.01291081,87400.0,87382.0,0.10051446]
["bitfinex","BTCUSD",1766117489529,0.01291081,87400.0,87384.0,0.05001839]
["bitfinex","BTCUSD",1766117489729,0.00584,87402.0,87384.0,0.05001839]
["bitfinex","BTCUSD",1766117489944,1.08410081,87402.0,87384.0,0.05001839]
["bitfinex","BTCUSD",1766117490151,1.07119,87402.0,87384.0,0.05001839]
["bitfinex","BTCUSD",1766117490559,0.00584,87401.0,87384.0,0.05001839]
["bitfinex","BTCUSD",1766117491316,0.48067,87399.0,87384.0,0.05001839]
["bitfinex","BTCUSD",1766117491515,0.48067,87396.0,87382.0,0.00010964]
["bitfinex","BTCUSD",1766117491761,1.06535,87396.0,87385.0,0.14071839]
["bitfinex","BTCUSD",1766117491963,0.58468,87396.0,87385.0,0.14071839]
["bitfinex","BTCUSD",1766117492171,0.0058,87395.0,87385.0,0.14071839]
["bitfinex","BTCUSD",1766117492780,0.0058,87395.0,87382.0,0.00010964]
["bitfinex","BTCUSD",1766117492988,1.06535,87394.0,87382.0,0.00010964]
["bitfinex","BTCUSD",1766117493195,1.06535,87394.0,87385.0,0.05049607]
["bitfinex","BTCUSD",1766117493409,0.48067,87394.0,87385.0,0.05049607]
["bitfinex","BTCUSD",1766117493615,0.0001,87404.0,87394.0,0.001099]
["bitfinex","BTCUSD",1766117493821,0.0058,87403.0,87394.0,0.001099]
["bitfinex","BTCUSD",1766117494027,0.0058,87403.0,87391.0,0.0907]
["bitfinex","BTCUSD",1766117494028,0.00584,87402.0,87391.0,0.0907]
["bitfinex","BTCUSD",1766117494238,0.0001,87404.0,87391.0,0.0907]
["bitfinex","BTCUSD",1766117494239,0.00584,87401.0,87391.0,0.0907]
["bitfinex","BTCUSD",1766117494453,0.0001,87404.0,87399.0,0.05049607]
["bitfinex","BTCUSD",1766117494657,0.00584,87413.0,87401.0,0.05001839]
["bitfinex","BTCUSD",1766117494861,0.00584,87413.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766117495276,0.58468,87428.0,87401.0,0.14071839]
["bitfinex","BTCUSD",1766117495489,0.48067,87425.0,87402.0,0.02423202]
["bitfinex","BTCUSD",1766117495705,0.48067,87425.0,87413.0,0.05049607]
["bitfinex","BTCUSD",1766117495915,0.48067,87420.0,87401.0,0.00584]
["bitfinex","BTCUSD",1766117496128,0.57968,87415.0,87401.0,0.05001839]
["bitfinex","BTCUSD",1766117496337,0.49358081,87414.0,87400.0,0.0907]
["bitfinex","BTCUSD",1766117496544,0.00584,87413.0,87401.0,0.05001839]
["bitfinex","BTCUSD",1766117497388,0.00584,87413.0,87401.0,0.07429408]
["bitfinex","BTCUSD",1766117497948,0.48651,87413.0,87401.0,0.02427569]
["bitfinex","BTCUSD",1766117498140,0.48651,87413.0,87392.0,0.0907]
["bitfinex","BTCUSD",1766117498340,0.48651,87413.0,87399.0,0.06461568]
["bitfinex","BTCUSD",1766117498564,0.48651,87413.0,87400.0,0.02427864]
["bitfinex","BTCUSD",1766117498886,0.58468,87410.0,87400.0,0.02427864]
["bitfinex","BTCUSD",1766117499203,0.58478944,87410.0,87400.0,0.02427864]
["bitfinex","BTCUSD",1766117499576,0.58478944,87410.0,87400.0,0.03316807]
["bitfinex","BTCUSD",1766117500137,0.00010944,87410.0,87400.0,0.03316807]
["bitfinex","BTCUSD",1766117500339,0.48067,87408.0,87395.0,0.0907]
["bitfinex","BTCUSD",1766117500547,0.01291081,87407.0,87395.0,0.0907]
["bitfinex","BTCUSD",1766117500718,0.01291081,87407.0,87385.0,0.05049607]
["bitfinex","BTCUSD",1766117500719,0.58468,87399.0,87385.0,0.05049607]
["bitfinex","BTCUSD",1766117500919,0.00010944,87410.0,87386.0,0.05001839]
["bitfinex","BTCUSD",1766117500920,1.06535,87397.0,87386.0,0.05001839]
["bitfinex","BTCUSD",1766117501145,1.06535,87397.0,87372.0,0.54688]
["bitfinex","BTCUSD",1766117501146,0.01144282,87391.0,87374.0,0.03058573]
["bitfinex","BTCUSD",1766117501277,0.01144282,87391.0,87366.0,0.04048154]
["bitfinex","BTCUSD",1766117501278,0.0058,87390.0,87373.0,0.05049607]
["bitfinex","BTCUSD",1766117501621,1.06535,87389.0,87373.0,0.05049607]
["bitfinex","BTCUSD",1766117501915,1.06535,87389.0,87374.0,0.05001839]
["bitfinex","BTCUSD",1766117503317,0.0058,87390.0,87379.0,0.61465956]
["bitfinex","BTCUSD",1766117503532,0.0058,87390.0,87374.0,0.59689839]
["bitfinex","BTCUSD",1766117503533,0.0058,87390.0,87389.0,0.001099]
["bitfinex","BTCUSD",1766117503682,0.611,87407.0,87389.0,0.001099]
["bitfinex","BTCUSD",1766117503881,0.4577,87402.0,87376.0,0.05001839]
["bitfinex","BTCUSD",1766117504081,1.0687,87400.0,87376.0,0.05001839]
["bitfinex","BTCUSD",1766117504285,0.0058,87399.0,87376.0,0.05001839]
["bitfinex","BTCUSD",1766117504980,0.0058,87398.0,87376.0,0.05001839]
["bitfinex","BTCUSD",1766117505359,1.0745,87398.0,87376.0,0.05001839]
["bitfinex","BTCUSD",1766117505958,0.0058,87398.0,87374.0,0.05001839]
["bitfinex","BTCUSD",1766117506156,0.4577,87392.0,87374.0,0.05001839]
["bitfinex","BTCUSD",1766117506356,0.4577,87392.0,87367.0,0.0907]
["bitfinex","BTCUSD",1766117506357,0.4577,87386.0,87370.0,0.05001839]
["bitfinex","BTCUSD",1766117506534,0.4577,87384.0,87370.0,0.05001839]
["bitfinex","BTCUSD",1766117507005,0.0058,87383.0,87370.0,0.05001839]
["bitfinex","BTCUSD",1766117507216,0.004701,87383.0,87370.0,0.05001839]
["bitfinex","BTCUSD",1766117508152,0.004701,87383.0,87370.0,0.05012803]
["bitfinex","BTCUSD",1766117508353,0.004701,87383.0,87370.0,0.08071376]
["bitfinex","BTCUSD",1766117508554,0.004701,87383.0,87371.0,0.05001839]
["bitfinex","BTCUSD",1766117509380,0.004701,87383.0,87372.0,0.03058573]
["bitfinex","BTCUSD",1766117510436,0.004701,87383.0,87375.0,0.05001839]
["bitfinex","BTCUSD",1766117510598,0.004701,87383.0,87376.0,0.03058573]
["bitfinex","BTCUSD",1766117510985,0.0058,87382.0,87376.0,0.03058573]
["bitfinex","BTCUSD",1766117511384,0.4577,87384.0,87378.0,0.03058573]
["bitfinex","BTCUSD",1766117511721,0.0058,87383.0,87378.0,0.03058573]
["bitfinex","BTCUSD",1766117512083,0.0058,87383.0,87377.0,0.03058573]
["bitfinex","BTCUSD",1766117512400,0.0058,87382.0,87379.0,0.03058573]
["bitfinex","BTCUSD",1766117512598,0.0058,87382.0,87380.0,0.0244213]
["bitfinex","BTCUSD",1766117512779,0.0058,87382.0,87379.0,0.03058573]
["bitfinex","BTCUSD",1766117512780,0.0058,87382.0,87381.0,0.0244213]
["bitfinex","BTCUSD",1766117513599,0.0058,87382.0,87381.0,0.05498092]
["bitfinex","BTCUSD",1766117513818,0.0058,87382.0,87381.0,0.0244213]
["bitfinex","BTCUSD",1766117514992,0.0058,87382.0,87381.0,1.3e-06]
["bitfinex","BTCUSD",1766117515409,0.00614481,87382.0,87376.0,0.04048154]
["bitfinex","BTCUSD",1766117515619,0.0058,87382.0,87376.0,0.04048154]
["bitfinex","BTCUSD",1766117515813,0.0058,87382.0,87381.0,0.03058671]
["bitfinex","BTCUSD",1766117516075,0.0058,87382.0,87374.0,0.05001839]
["bitfinex","BTCUSD",1766117516705,0.0058,87382.0,87374.0,0.09049993]
["bitfinex","BTCUSD",1766117516909,0.0058,87397.0,87382.0,0.001099]
["bitfinex","BTCUSD",1766117517142,0.61465956,87420.0,87382.0,0.001099]
["bitfinex","BTCUSD",1766117517143,0.0058,87396.0,87382.0,0.001099]
["bitfinex","BTCUSD",1766117517306,1.0745,87395.0,87381.0,0.05001839]
["bitfinex","BTCUSD",1766117517512,0.0058,87393.0,87381.0,0.05001839]
["bitfinex","BTCUSD",1766117518638,1.0687,87392.0,87379.0,0.05001839]
["bitfinex","BTCUSD",1766117518846,1.0687,87392.0,87381.0,0.05001839]
["bitfinex","BTCUSD",1766117520256,0.0058,87394.0,87381.0,0.05001839]
["bitfinex","BTCUSD",1766117520455,0.4577,87393.0,87381.0,0.05001839]
["bitfinex","BTCUSD",1766117520662,0.4577,87387.0,87374.0,0.04048154]
["bitfinex","BTCUSD",1766117520876,0.4577,87387.0,87366.0,0.05049607]
["bitfinex","BTCUSD",1766117520877,0.0058,87387.0,87363.0,0.06158858]
["bitfinex","BTCUSD",1766117521085,0.0058,87379.0,87348.0,0.0607324]
["bitfinex","BTCUSD",1766117521284,0.0058,87378.0,87357.0,0.05049607]
["bitfinex","BTCUSD",1766117521485,0.0058,87379.0,87357.0,0.05049607]
["bitfinex","BTCUSD",1766117521486,0.0058,87379.0,87361.0,0.33186]
["bitfinex","BTCUSD",1766117521682,0.0058,87379.0,87357.0,0.05049607]
["bitfinex","BTCUSD",1766117521683,1e-06,87379.0,87374.0,0.32716]
["bitfinex","BTCUSD",1766117521889,1e-06,87379.0,87375.0,0.90504]
["bitfinex","BTCUSD",1766117522084,1e-06,87379.0,87376.0,0.90504]
["bitfinex","BTCUSD",1766117524499,1e-06,87379.0,87371.0,0.05049607]
["bitfinex","BTCUSD",1766117525087,1e-06,87379.0,87372.0,0.8968]
["bitfinex","BTCUSD",1766117525589,1e-06,87379.0,87372.0,0.56964]
["bitfinex","BTCUSD",1766117525800,1e-06,87379.0,87373.0,0.32716]
["bitfinex","BTCUSD",1766117526598,1e-06,87379.0,87371.0,0.05049607]
["bitfinex","BTCUSD",1766117528000,1e-06,87379.0,87372.0,0.05049607]
["bitfinex","BTCUSD",1766117530773,1e-06,87379.0,87366.0,0.8968]
["bitfinex","BTCUSD",1766117530971,1e-06,87379.0,87371.0,0.05049607]
["bitfinex","BTCUSD",1766117531979,1e-06,87379.0,87371.0,0.11122847]
["bitfinex","BTCUSD",1766117532157,1e-06,87379.0,87371.0,0.05049607]
["bitfinex","BTCUSD",1766117532784,1e-06,87379.0,87365.0,2.4e-06]
["bitfinex","BTCUSD",1766117533028,0.58803,87372.0,87353.0,0.05049607]
["bitfinex","BTCUSD",1766117533191,0.58803,87366.0,87350.0,0.1478]
["bitfinex","BTCUSD",1766117533333,1.05172,87364.0,87350.0,0.1478]
["bitfinex","BTCUSD",1766117533538,0.06308544,87371.0,87350.0,0.1478]
["bitfinex","BTCUSD",1766117533748,0.46369,87369.0,87350.0,0.1478]
["bitfinex","BTCUSD",1766117533946,0.46369,87365.0,87350.0,0.1478]
["bitfinex","BTCUSD",1766117534196,0.05164,87371.0,87350.0,0.1478]
["bitfinex","BTCUSD",1766117534398,0.46369,87367.0,87350.0,0.1478]
["bitfinex","BTCUSD",1766117534601,0.58803,87364.0,87350.0,0.1478]
["bitfinex","BTCUSD",1766117534864,1.05172,87363.0,87350.0,0.1478]
["bitfinex","BTCUSD",1766117535057,0.03084973,87423.0,87388.0,0.24030597]
["bitfinex","BTCUSD",1766117535255,0.46369,87430.0,87423.0,0.3774039]
["bitfinex","BTCUSD",1766117535454,0.46369,87428.0,87423.0,0.36995212]
["bitfinex","BTCUSD",1766117535688,0.00103407,87424.0,87409.0,0.0058]
["bitfinex","BTCUSD",1766117535835,0.46369,87423.0,87409.0,0.0058]
["bitfinex","BTCUSD",1766117536179,0.46369,87423.0,87412.0,0.05049607]
["bitfinex","BTCUSD",1766117536367,0.46369,87423.0,87408.0,0.0058]
["bitfinex","BTCUSD",1766117537402,0.58803,87421.0,87408.0,0.0058]
["bitfinex","BTCUSD",1766117537802,0.0058,87428.0,87408.0,0.0058]
["bitfinex","BTCUSD",1766117537803,0.58803,87420.0,87408.0,0.03155129]
["bitfinex","BTCUSD",1766117537950,1.05172,87420.0,87408.0,0.0058]
["bitfinex","BTCUSD",1766117538147,0.58803,87427.0,87408.0,0.0058]
["bitfinex","BTCUSD",1766117538380,0.58803,87423.0,87408.0,0.0058]
["bitfinex","BTCUSD",1766117538577,0.0058,87428.0,87400.0,0.62045956]
["bitfinex","BTCUSD",1766117538578,0.58803,87417.0,87400.0,0.62045956]
["bitfinex","BTCUSD",1766117538784,0.46369,87424.0,87400.0,0.62045956]
["bitfinex","BTCUSD",1766117538988,0.58803,87419.0,87400.0,0.62045956]
["bitfinex","BTCUSD",1766117539188,0.46369,87418.0,87400.0,0.62045956]
["bitfinex","BTCUSD",1766117539480,0.46369,87416.0,87400.0,0.62045956]
["bitfinex","BTCUSD",1766117539702,0.46369,87416.0,87400.0,0.99040956]
["bitfinex","BTCUSD",1766117540058,1.05172,87415.0,87400.0,0.62045956]
["bitfinex","BTCUSD",1766117541137,0.46369,87415.0,87400.0,0.62045956]
["bitfinex","BTCUSD",1766117541538,0.46369,87415.0,87400.0,0.90583234]
["bitfinex","BTCUSD",1766117542101,0.58803,87414.0,87401.0,0.0058]
["bitfinex","BTCUSD",1766117543082,0.58803,87412.0,87401.0,0.0058]
["bitfinex","BTCUSD",1766117543462,0.0058,87417.0,87401.0,0.0058]
["bitfinex","BTCUSD",1766117544238,1.05752,87417.0,87401.0,0.0058]
["bitfinex","BTCUSD",1766117545440,0.46949,87417.0,87402.0,0.36995]
["bitfinex","BTCUSD",1766117546746,0.46949,87417.0,87407.0,0.90003234]
["bitfinex","BTCUSD",1766117547259,0.46949,87417.0,87401.0,0.0058]
["bitfinex","BTCUSD",1766117547475,0.46369,87414.0,87401.0,0.0058]
["bitfinex","BTCUSD",1766117548363,0.00025062,87418.0,87414.0,0.001099]
["bitfinex","BTCUSD",1766117548705,0.00025062,87418.0,87412.0,0.05049607]
["bitfinex","BTCUSD",1766117549755,0.00025062,87418.0,87408.0,0.90583234]
["bitfinex","BTCUSD",1766117549934,0.00025062,87418.0,87412.0,0.05049607]
["bitfinex","BTCUSD",1766117551905,0.00025062,87418.0,87408.0,0.90583234]
["bitfinex","BTCUSD",1766117552101,0.00025062,87418.0,87409.0,0.02445725]
["bitfinex","BTCUSD",1766117552304,0.00025062,87418.0,87408.0,0.90583234]
["bitfinex","BTCUSD",1766117552815,0.00025062,87418.0,87412.0,0.05049607]
["bitfinex","BTCUSD",1766117554713,0.00576142,87422.0,87412.0,0.05049607]
["bitfinex","BTCUSD",1766117555189,0.00576142,87422.0,87412.0,0.47093607]
["bitfinex","BTCUSD",1766117555338,0.00576142,87422.0,87413.0,0.58803]
["bitfinex","BTCUSD",1766117555541,0.00576142,87422.0,87412.0,0.05049607]
["bitfinex","BTCUSD",1766117557454,0.58803,87421.0,87406.0,0.0058]
["bitfinex","BTCUSD",1766117557661,0.46369,87416.0,87407.0,0.02447917]
["bitfinex","BTCUSD",1766117557874,1.05172,87416.0,87408.0,0.02447917]
["bitfinex","BTCUSD",1766117558074,1.05172,87416.0,87400.0,0.90003234]
["bitfinex","BTCUSD",1766117558275,1.05172,87416.0,87401.0,0.03028394]
["bitfinex","BTCUSD",1766117558452,1.05172,87416.0,87402.0,0.02448394]
["bitfinex","BTCUSD",1766117558595,0.00576142,87422.0,87403.0,0.02448394]
["bitfinex","BTCUSD",1766117558800,0.00576142,87422.0,87404.0,0.02448394]
["bitfinex","BTCUSD",1766117559007,1.05172,87420.0,87405.0,0.02448394]
["bitfinex","BTCUSD",1766117559214,1.05172,87420.0,87406.0,0.02448394]
["bitfinex","BTCUSD",1766117559427,1.05172,87420.0,87407.0,0.02448394]
["bitfinex","BTCUSD",1766117559627,1.05172,87420.0,87408.0,0.02448394]
["bitfinex","BTCUSD",1766117559844,1.05172,87420.0,87409.0,0.02448394]
["bitfinex","BTCUSD",1766117560112,1.05172,87420.0,87406.0,0.0058]
["bitfinex","BTCUSD",1766117560333,1.05172,87420.0,87407.0,0.02451305]
["bitfinex","BTCUSD",1766117560606,0.00576142,87422.0,87408.0,0.02451305]
["bitfinex","BTCUSD",1766117560785,0.58803,87420.0,87409.0,0.02451305]
["bitfinex","BTCUSD",1766117560951,0.58803,87420.0,87406.0,0.0058]
["bitfinex","BTCUSD",1766117561150,1.05172,87420.0,87407.0,0.02450381]
["bitfinex","BTCUSD",1766117561430,1.05172,87420.0,87408.0,0.02450381]
["bitfinex","BTCUSD",1766117561706,0.59383,87419.0,87409.0,0.02450381]
["bitfinex","BTCUSD",1766117561912,0.59383,87419.0,87410.0,0.02450381]
["bitfinex","BTCUSD",1766117562134,0.59383,87419.0,87406.0,0.0058]
["bitfinex","BTCUSD",1766117562338,0.59383,87419.0,87407.0,0.02451297]
["bitfinex","BTCUSD",1766117562524,0.59383,87419.0,87408.0,0.02451297]
["bitfinex","BTCUSD",1766117562713,0.59383,87419.0,87406.0,0.0058]
["bitfinex","BTCUSD",1766117562714,0.47049,87418.0,87409.0,0.02451297]
["bitfinex","BTCUSD",1766117562894,0.6209,87417.0,87410.0,0.02451297]
["bitfinex","BTCUSD",1766117563098,0.6209,87417.0,87411.0,0.02451297]
["bitfinex","BTCUSD",1766117563321,0.6209,87417.0,87412.0,0.0245347]
["bitfinex","BTCUSD",1766117563561,0.6209,87417.0,87413.0,0.0245347]
["bitfinex","BTCUSD",1766117563764,0.47049,87418.0,87414.0,0.02453653]
["bitfinex","BTCUSD",1766117563982,0.47049,87418.0,87406.0,0.0058]
["bitfinex","BTCUSD",1766117564185,0.47049,87418.0,87407.0,0.02453472]
["bitfinex","BTCUSD",1766117564329,0.47049,87418.0,87408.0,0.02453472]
["bitfinex","BTCUSD",1766117564557,0.47049,87418.0,87409.0,0.02453472]
["bitfinex","BTCUSD",1766117564757,0.47049,87418.0,87410.0,0.02453472]
["bitfinex","BTCUSD",1766117565137,0.47049,87418.0,87406.0,0.0058]
["bitfinex","BTCUSD",1766117565138,0.0058,87419.0,87406.0,0.0058]
["bitfinex","BTCUSD",1766117565345,0.0058,87419.0,87407.0,0.06535039]
["bitfinex","BTCUSD",1766117565546,0.6267,87419.0,87408.0,0.024582]
["bitfinex","BTCUSD",1766117565816,0.6267,87419.0,87409.0,0.024582]
["bitfinex","BTCUSD",1766117566019,0.6267,87419.0,87410.0,0.024582]
["bitfinex","BTCUSD",1766117566221,0.6267,87419.0,87411.0,0.024582]
["bitfinex","BTCUSD",1766117566556,0.6267,87419.0,87412.0,0.03169704]
["bitfinex","BTCUSD",1766117566738,0.6267,87419.0,87413.0,0.024582]
["bitfinex","BTCUSD",1766117566941,0.6209,87419.0,87414.0,0.024582]
["bitfinex","BTCUSD",1766117567147,0.0058,87418.0,87415.0,0.024582]
["bitfinex","BTCUSD",1766117567387,0.0058,87418.0,87416.0,0.024582]
["bitfinex","BTCUSD",1766117567591,0.0058,87418.0,87412.0,0.00711504]
["bitfinex","BTCUSD",1766117567592,0.0058,87418.0,87417.0,0.024582]
["bitfinex","BTCUSD",1766117570765,1.09719,87418.0,87417.0,0.024582]
["bitfinex","BTCUSD",1766117573010,1.09719,87418.0,87417.0,2e-06]
["bitfinex","BTCUSD",1766117573744,1.09719,87418.0,87406.0,0.0058]
["bitfinex","BTCUSD",1766117574333,0.47629,87418.0,87406.0,0.0058]
["bitfinex","BTCUSD",1766117574650,0.0058,87419.0,87413.0,0.05049607]
["bitfinex","BTCUSD",1766117574829,0.6267,87419.0,87413.0,0.05049607]
["bitfinex","BTCUSD",1766117576554,0.6267,87419.0,87407.0,0.0058]
["bitfinex","BTCUSD",1766117576555,0.6209,87415.0,87410.0,2.75e-06]
["bitfinex","BTCUSD",1766117576740,1.09139,87414.0,87410.0,2.75e-06]
["bitfinex","BTCUSD",1766117578645,0.0058,87418.0,87410.0,2.75e-06]
["bitfinex","BTCUSD",1766117578846,0.0058,87418.0,87407.0,0.0058]
["bitfinex","BTCUSD",1766117578847,0.47049,87414.0,87407.0,0.0058]
["bitfinex","BTCUSD",1766117579047,0.6209,87413.0,87407.0,0.0058]
["bitfinex","BTCUSD",1766117579439,0.6209,87413.0,87402.0,0.04076839]
["bitfinex","BTCUSD",1766117579642,0.6209,87413.0,87403.0,0.0058]
["bitfinex","BTCUSD",1766117580046,0.6209,87413.0,87401.0,0.04076839]
["bitfinex","BTCUSD",1766117580047,0.6209,87413.0,87404.0,0.0058]
["bitfinex","BTCUSD",1766117580274,1.09139,87413.0,87404.0,0.0058]
["bitfinex","BTCUSD",1766117580474,0.47049,87414.0,87402.0,0.0058]
["bitfinex","BTCUSD",1766117580813,0.0058,87418.0,87402.0,0.0058]
["bitfinex","BTCUSD",1766117581163,1.09139,87417.0,87402.0,0.0058]
["bitfinex","BTCUSD",1766117581364,0.47049,87417.0,87402.0,0.0058]
["bitfinex","BTCUSD",1766117581612,0.47049,87416.0,87402.0,0.0058]
["bitfinex","BTCUSD",1766117581938,1.09139,87415.0,87402.0,0.0058]
["bitfinex","BTCUSD",1766117582062,0.6209,87416.0,87402.0,0.0058]
["bitfinex","BTCUSD",1766117582264,1.09139,87416.0,87401.0,0.48465]
["bitfinex","BTCUSD",1766117582465,0.0058,87418.0,87402.0,0.0058]
["bitfinex","BTCUSD",1766117582782,0.56574,87414.0,87402.0,0.0058]
["bitfinex","BTCUSD",1766117584410,1.05814,87413.0,87402.0,0.0058]
["bitfinex","BTCUSD",1766117585531,0.4924,87413.0,87402.0,0.0058]
["bitfinex","BTCUSD",1766117585758,0.0058,87418.0,87402.0,0.0058]
["bitfinex","BTCUSD",1766117585759,0.56574,87410.0,87402.0,0.0058]
["bitfinex","BTCUSD",1766117585970,0.56574,87410.0,87401.0,0.05629607]
["bitfinex","BTCUSD",1766117586391,0.4924,87411.0,87401.0,0.05629607]
["bitfinex","BTCUSD",1766117586604,0.56574,87415.0,87403.0,0.04076839]
["bitfinex","BTCUSD",1766117586825,0.4924,87415.0,87405.0,0.04076839]
["bitfinex","BTCUSD",1766117586984,0.56574,87413.0,87405.0,0.04076839]
["bitfinex","BTCUSD",1766117587328,0.01794759,87426.0,87406.0,0.47857903]
["bitfinex","BTCUSD",1766117587329,1.05814,87421.0,87406.0,0.47857903]
["bitfinex","BTCUSD",1766117587500,0.0058,87420.0,87409.0,0.46485]
["bitfinex","BTCUSD",1766117587933,0.4924,87421.0,87410.0,0.67486215]
["bitfinex","BTCUSD",1766117588702,0.0058,87424.0,87410.0,1.13971215]
["bitfinex","BTCUSD",1766117588904,0.0058,87424.0,87411.0,0.01372824]
["bitfinex","BTCUSD",1766117589120,1.07608759,87426.0,87411.0,0.01372824]
["bitfinex","BTCUSD",1766117589121,0.0058,87423.0,87411.0,0.01952824]
["bitfinex","BTCUSD",1766117589687,1.06394,87423.0,87411.0,0.01952824]
["bitfinex","BTCUSD",1766117589888,0.56574,87422.0,87411.0,0.01952824]
["bitfinex","BTCUSD",1766117590064,0.57154,87422.0,87411.0,0.01952824]
["bitfinex","BTCUSD",1766117590288,0.56574,87421.0,87411.0,0.01952824]
["bitfinex","BTCUSD",1766117590440,0.4924,87420.0,87411.0,0.0058]
["bitfinex","BTCUSD",1766117591132,0.4924,87420.0,87412.0,0.1478]
["bitfinex","BTCUSD",1766117591529,1.05814,87420.0,87412.0,0.1478]
["bitfinex","BTCUSD",1766117591740,1.05814,87420.0,87412.0,0.146701]
["bitfinex","BTCUSD",1766117591985,0.0058,87422.0,87412.0,0.146701]
["bitfinex","BTCUSD",1766117592184,1.05814,87421.0,87412.0,0.146701]
["bitfinex","BTCUSD",1766117592407,0.0058,87422.0,87412.0,0.146701]
["bitfinex","BTCUSD",1766117592408,1.05814,87420.0,87412.0,0.146701]
["bitfinex","BTCUSD",1766117594222,1.05814,87420.0,87406.0,0.04076839]
["bitfinex","BTCUSD",1766117594223,1.06822,87420.0,87406.0,0.04076839]
["bitfinex","BTCUSD",1766117594483,0.0058,87421.0,87396.0,0.0058]
["bitfinex","BTCUSD",1766117594484,0.01144007,87412.0,87396.0,0.0058]
["bitfinex","BTCUSD",1766117594650,0.60528,87397.0,87366.0,0.46312]
["bitfinex","BTCUSD",1766117594851,0.60528,87394.0,87366.0,1.05706]
["bitfinex","BTCUSD",1766117595195,0.60528,87390.0,87367.0,0.0058]
["bitfinex","BTCUSD",1766117595456,0.60528,87388.0,87367.0,0.0058]
["bitfinex","BTCUSD",1766117595606,0.60528,87388.0,87370.0,0.67486215]
["bitfinex","BTCUSD",1766117595767,0.60528,87388.0,87370.0,0.67497153]
["bitfinex","BTCUSD",1766117596380,0.60528,87388.0,87370.0,0.00010938]
["bitfinex","BTCUSD",1766117596616,0.60528,87388.0,87370.0,0.67497153]
["bitfinex","BTCUSD",1766117596822,0.60528,87388.0,87370.0,0.66997153]
["bitfinex","BTCUSD",1766117597462,0.0058,87389.0,87367.0,0.0058]
["bitfinex","BTCUSD",1766117597463,0.01144334,87387.0,87367.0,0.0058]
["bitfinex","BTCUSD",1766117597585,0.01144334,87387.0,87360.0,1.13798215]
["bitfinex","BTCUSD",1766117597586,0.60528,87381.0,87360.0,0.0058]
["bitfinex","BTCUSD",1766117597787,0.01144387,87383.0,87353.0,0.0058]
["bitfinex","BTCUSD",1766117597788,0.60528,87378.0,87353.0,0.0058]
["bitfinex","BTCUSD",1766117597987,0.60528,87376.0,87353.0,0.0058]
["bitfinex","BTCUSD",1766117598217,0.01144413,87381.0,87353.0,0.0058]
["bitfinex","BTCUSD",1766117598218,0.60528,87395.0,87377.0,0.46312]
["bitfinex","BTCUSD",1766117598421,0.60528,87395.0,87378.0,0.51361607]
["bitfinex","BTCUSD",1766117598624,0.0058,87394.0,87379.0,0.46312]
["bitfinex","BTCUSD",1766117598824,0.0058,87394.0,87380.0,0.46892]
["bitfinex","BTCUSD",1766117599041,0.60528,87406.0,87384.0,0.67486215]
["bitfinex","BTCUSD",1766117599244,0.24021457,87422.0,87392.0,0.46312]
["bitfinex","BTCUSD",1766117599245,0.0058,87410.0,87392.0,0.46312]
["bitfinex","BTCUSD",1766117599457,0.0058,87409.0,87394.0,0.46312]
["bitfinex","BTCUSD",1766117600283,0.46294,87406.0,87393.0,0.0058]
["bitfinex","BTCUSD",1766117600491,0.60528,87404.0,87393.0,0.0058]
["bitfinex","BTCUSD",1766117600893,0.60528,87398.0,87390.0,0.68066215]
["bitfinex","BTCUSD",1766117601297,0.46294,87399.0,87390.0,0.67486215]
["bitfinex","BTCUSD",1766117602454,0.0058,87403.0,87390.0,0.67486215]
["bitfinex","BTCUSD",1766117603435,0.0058,87403.0,87393.0,0.67523792]
["bitfinex","BTCUSD",1766117604380,0.61108,87403.0,87393.0,0.67523792]
["bitfinex","BTCUSD",1766117604578,0.46294,87402.0,87393.0,0.67523792]
["bitfinex","BTCUSD",1766117604778,0.60528,87401.0,87393.0,0.67523792]
["bitfinex","BTCUSD",1766117604990,0.60528,87399.0,87380.0,0.67523792]
["bitfinex","BTCUSD",1766117605244,0.60528,87393.0,87381.0,0.0058]
["bitfinex","BTCUSD",1766117605497,0.0058,87394.0,87393.0,0.001099]
["bitfinex","BTCUSD",1766117605713,0.0058,87394.0,87382.0,0.46312]
["bitfinex","BTCUSD",1766117607058,0.3357,87392.0,87378.0,0.00010938]
["bitfinex","BTCUSD",1766117607253,0.0058,87394.0,87380.0,0.67523792]
["bitfinex","BTCUSD",1766117607254,0.60528,87393.0,87380.0,0.67523792]
["bitfinex","BTCUSD",1766117607722,0.60513535,87393.0,87381.0,0.0058]
["bitfinex","BTCUSD",1766117611048,0.3357,87392.0,87381.0,0.0058]
["bitfinex","BTCUSD",1766117611260,0.60528,87387.0,87378.0,0.00590938]
["bitfinex","BTCUSD",1766117611467,0.0058,87394.0,87378.0,0.00590938]
["bitfinex","BTCUSD",1766117611468,0.3299,87393.0,87378.0,0.00590938]
["bitfinex","BTCUSD",1766117611672,0.60528,87392.0,87378.0,0.00590938]
["bitfinex","BTCUSD",1766117611875,0.60528,87392.0,87379.0,0.146701]
["bitfinex","BTCUSD",1766117612993,0.60528,87392.0,87380.0,0.67523792]
["bitfinex","BTCUSD",1766117613754,0.60528,87392.0,87379.0,0.146701]
["bitfinex","BTCUSD",1766117613755,0.001099,87380.0,87379.0,0.146701]
["bitfinex","BTCUSD",1766117614003,0.001099,87380.0,87370.0,1.26917792]
["bitfinex","BTCUSD",1766117614004,0.60528,87378.0,87361.0,0.46312]
["bitfinex","BTCUSD",1766117614215,0.60028,87376.0,87363.0,0.05049607]
["bitfinex","BTCUSD",1766117614421,0.17729,87376.0,87362.0,0.0058]
["bitfinex","BTCUSD",1766117614634,0.17729,87374.0,87362.0,0.0058]
["bitfinex","BTCUSD",1766117615054,0.17729,87372.0,87362.0,0.0058]
["bitfinex","BTCUSD",1766117615267,0.001099,87362.0,87356.0,0.0058]
["bitfinex","BTCUSD",1766117615472,0.001099,87362.0,87350.0,0.72107792]
["bitfinex","BTCUSD",1766117615695,0.01144688,87360.0,87344.0,0.46312]
["bitfinex","BTCUSD",1766117615901,0.01144688,87360.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766117615902,0.17149,87356.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766117616610,0.60528,87355.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766117616960,0.0058,87359.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766117617373,0.0058,87359.0,87344.0,0.46892]
["bitfinex","BTCUSD",1766117619184,0.60528,87356.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766117621356,0.0114461,87366.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766117621357,0.77677,87369.0,87350.0,0.46291867]
["bitfinex","BTCUSD",1766117621501,0.0058,87368.0,87351.0,0.59974]
["bitfinex","BTCUSD",1766117623421,0.0058,87368.0,87352.0,0.48739]
["bitfinex","BTCUSD",1766117624644,0.01144636,87364.0,87351.0,0.0058]
["bitfinex","BTCUSD",1766117624843,0.001099,87351.0,87342.0,0.0907]
["bitfinex","BTCUSD",1766117625046,0.62128,87360.0,87343.0,0.0058]
["bitfinex","BTCUSD",1766117625246,0.62128,87360.0,87343.0,0.49319]
["bitfinex","BTCUSD",1766117625447,0.62128,87360.0,87344.0,0.48739]
["bitfinex","BTCUSD",1766117625621,0.62128,87360.0,87345.0,0.48739]
["bitfinex","BTCUSD",1766117625822,0.0058,87360.0,87345.0,0.48739]
["bitfinex","BTCUSD",1766117626025,0.00590932,87360.0,87347.0,1.07926]
["bitfinex","BTCUSD",1766117626269,0.00590932,87360.0,87348.0,0.48739]
["bitfinex","BTCUSD",1766117628539,0.00590932,87360.0,87349.0,0.48739]
["bitfinex","BTCUSD",1766117629555,0.00590932,87360.0,87350.0,0.59187]
["bitfinex","BTCUSD",1766117629756,3.2e-07,87360.0,87353.0,0.48739]
["bitfinex","BTCUSD",1766117630896,0.0058,87368.0,87353.0,0.53788607]
["bitfinex","BTCUSD",1766117631395,0.0058,87368.0,87353.0,1.12975607]
["bitfinex","BTCUSD",1766117631598,0.0058,87368.0,87354.0,0.48739]
["bitfinex","BTCUSD",1766117633336,0.62128,87368.0,87354.0,0.48739]
["bitfinex","BTCUSD",1766117633704,0.0058,87367.0,87354.0,0.48739]
["bitfinex","BTCUSD",1766117634550,0.0058,87369.0,87356.0,0.48739]
["bitfinex","BTCUSD",1766117635752,0.0058,87369.0,87358.0,0.48739]
["bitfinex","BTCUSD",1766117639670,0.62128,87369.0,87358.0,0.48739]
["bitfinex","BTCUSD",1766117640468,0.0058,87369.0,87358.0,0.48739]
["bitfinex","BTCUSD",1766117640699,0.61548,87374.0,87358.0,0.48739]
["bitfinex","BTCUSD",1766117640902,0.0058,87368.0,87358.0,0.48739]
["bitfinex","BTCUSD",1766117641923,0.61548,87367.0,87353.0,0.05049607]
["bitfinex","BTCUSD",1766117642132,0.03087364,87422.0,87391.0,0.02318]
["bitfinex","BTCUSD",1766117642325,0.22870204,87451.0,87391.0,0.02318]
["bitfinex","BTCUSD",1766117642326,0.45236,87447.0,87413.0,0.36951719]
["bitfinex","BTCUSD",1766117642599,0.32236,87447.0,87431.0,0.0907]
["bitfinex","BTCUSD",1766117642786,0.32236,87447.0,87432.0,0.01372495]
["bitfinex","BTCUSD",1766117642992,0.32236,87447.0,87431.0,0.0907]
["bitfinex","BTCUSD",1766117643156,0.32236,87447.0,87431.0,0.10804074]
["bitfinex","BTCUSD",1766117643693,0.32236,87447.0,87431.0,0.01734074]
["bitfinex","BTCUSD",1766117643901,0.32272517,87447.0,87426.0,0.0058]
["bitfinex","BTCUSD",1766117644056,0.57761,87446.0,87426.0,0.0058]
["bitfinex","BTCUSD",1766117644617,0.57761,87444.0,87426.0,0.0058]
["bitfinex","BTCUSD",1766117644819,1.06566,87440.0,87426.0,0.0058]
["bitfinex","BTCUSD",1766117645036,0.57761,87439.0,87426.0,0.0058]
["bitfinex","BTCUSD",1766117646130,0.57761,87439.0,87428.0,0.10213798]
["bitfinex","BTCUSD",1766117646736,0.0058,87438.0,87428.0,0.0907]
["bitfinex","BTCUSD",1766117647300,0.57761,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766117647475,0.57761,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766117647684,0.48805,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766117647822,0.48805,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766117648018,0.48805,87440.0,87429.0,0.61330691]
["bitfinex","BTCUSD",1766117648825,0.48805,87440.0,87429.0,0.62474476]
["bitfinex","BTCUSD",1766117649017,0.48805,87440.0,87429.0,0.61330691]
["bitfinex","BTCUSD",1766117649198,0.0058,87443.0,87431.0,0.2401894]
["bitfinex","BTCUSD",1766117649398,0.00025054,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766117649578,0.00025054,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766117650403,0.00025054,87440.0,87429.0,0.61330691]
["bitfinex","BTCUSD",1766117651425,0.0058,87439.0,87429.0,0.61330691]
["bitfinex","BTCUSD",1766117653133,0.0058,87439.0,87426.0,0.0058]
["bitfinex","BTCUSD",1766117653336,0.0058,87438.0,87429.0,0.61330691]
["bitfinex","BTCUSD",1766117653765,0.0058,87438.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766117653766,0.48598,87436.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766117653919,0.001099,87429.0,87420.0,0.61330691]
["bitfinex","BTCUSD",1766117654123,0.0058,87431.0,87420.0,0.61330691]
["bitfinex","BTCUSD",1766117654320,1.11418,87431.0,87420.0,0.61330691]
["bitfinex","BTCUSD",1766117654511,0.6224,87430.0,87420.0,0.61330691]
["bitfinex","BTCUSD",1766117655741,0.49178,87431.0,87420.0,0.61330691]
["bitfinex","BTCUSD",1766117656172,0.0058,87433.0,87422.0,0.48731]
["bitfinex","BTCUSD",1766117656392,0.0058,87433.0,87424.0,0.48731]
["bitfinex","BTCUSD",1766117656795,0.00025054,87440.0,87424.0,0.48731]
["bitfinex","BTCUSD",1766117656971,0.0058,87436.0,87424.0,0.48731]
["bitfinex","BTCUSD",1766117658350,0.00025054,87440.0,87424.0,0.48731]
["bitfinex","BTCUSD",1766117658543,0.0058,87436.0,87424.0,0.48731]
["bitfinex","BTCUSD",1766117659426,0.0058,87436.0,87430.0,0.61330691]
["bitfinex","BTCUSD",1766117661396,0.00025054,87440.0,87430.0,0.61330691]
["bitfinex","BTCUSD",1766117661597,0.0058,87437.0,87430.0,0.61330691]
["bitfinex","BTCUSD",1766117661847,5.4e-07,87440.0,87436.0,0.05032396]
["bitfinex","BTCUSD",1766117662282,4.28e-06,87482.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766117662413,0.6224,87496.0,87472.0,0.61330691]
["bitfinex","BTCUSD",1766117662612,0.6224,87483.0,87472.0,0.00010953]
["bitfinex","BTCUSD",1766117662812,0.6224,87478.0,87464.0,0.0058]
["bitfinex","BTCUSD",1766117663094,0.6224,87476.0,87465.0,0.02973062]
["bitfinex","BTCUSD",1766117663231,0.6224,87476.0,87466.0,0.61330691]
["bitfinex","BTCUSD",1766117664238,0.00010929,87478.0,87467.0,0.48731]
["bitfinex","BTCUSD",1766117665446,0.00010929,87478.0,87468.0,0.8986705]
["bitfinex","BTCUSD",1766117665704,0.6224,87487.0,87469.0,0.53763396]
["bitfinex","BTCUSD",1766117665918,0.0058,87486.0,87478.0,0.000109]
["bitfinex","BTCUSD",1766117666106,0.0058,87490.0,87477.0,1.3859805]
["bitfinex","BTCUSD",1766117666712,0.0058,87490.0,87478.0,0.48731]
["bitfinex","BTCUSD",1766117666909,0.48598,87498.0,87478.0,0.48731]
["bitfinex","BTCUSD",1766117667089,0.0058,87497.0,87478.0,0.48731]
["bitfinex","BTCUSD",1766117667459,0.0058,87497.0,87483.0,0.05032396]
["bitfinex","BTCUSD",1766117667667,10.0,87500.0,87484.0,0.50102679]
["bitfinex","BTCUSD",1766117668041,0.0058,87499.0,87487.0,1.3859805]
["bitfinex","BTCUSD",1766117668165,0.0058,87499.0,87487.0,0.48731]
["bitfinex","BTCUSD",1766117668374,0.00150258,87488.0,87487.0,0.48731]
["bitfinex","BTCUSD",1766117668573,0.00040358,87488.0,87487.0,0.48731]
["bitfinex","BTCUSD",1766117668974,3.58e-06,87488.0,87487.0,0.48731]
["bitfinex","BTCUSD",1766117670214,3.58e-06,87488.0,87487.0,0.486211]
["bitfinex","BTCUSD",1766117670421,3.58e-06,87488.0,87483.0,0.0058]
["bitfinex","BTCUSD",1766117670756,0.48598,87490.0,87475.0,0.03008195]
["bitfinex","BTCUSD",1766117671014,0.6282,87489.0,87476.0,0.02428195]
["bitfinex","BTCUSD",1766117671189,0.6224,87486.0,87477.0,0.02428195]
["bitfinex","BTCUSD",1766117671395,0.01143092,87482.0,87478.0,1.95e-06]
["bitfinex","BTCUSD",1766117671609,0.0058,87481.0,87469.0,0.03630301]
["bitfinex","BTCUSD",1766117671783,0.01723105,87481.0,87469.0,0.00590929]
["bitfinex","BTCUSD",1766117671982,0.6224,87479.0,87469.0,0.00010929]
["bitfinex","BTCUSD",1766117672187,0.01143157,87477.0,87469.0,0.00010929]
["bitfinex","BTCUSD",1766117672408,0.22864504,87472.0,87464.0,0.02867433]
["bitfinex","BTCUSD",1766117672581,0.0058,87471.0,87456.0,0.0058]
["bitfinex","BTCUSD",1766117673537,0.6224,87465.0,87452.0,0.04095639]
["bitfinex","BTCUSD",1766117673733,0.0058,87464.0,87447.0,0.04095639]
["bitfinex","BTCUSD",1766117673933,0.6282,87464.0,87447.0,0.05001839]
["bitfinex","BTCUSD",1766117674152,0.6282,87464.0,87447.0,0.09097478]
["bitfinex","BTCUSD",1766117674497,0.0058,87464.0,87448.0,0.04095639]
["bitfinex","BTCUSD",1766117674698,0.0058,87464.0,87449.0,0.52826639]
["bitfinex","BTCUSD",1766117675237,0.6224,87471.0,87449.0,0.52826639]
["bitfinex","BTCUSD",1766117675434,0.0458,87468.0,87451.0,0.48731]
["bitfinex","BTCUSD",1766117676022,0.6682,87468.0,87451.0,0.48731]
["bitfinex","BTCUSD",1766117676860,0.6682,87468.0,87450.0,0.04095639]
["bitfinex","BTCUSD",1766117676861,0.24009841,87465.0,87450.0,0.04095639]
["bitfinex","BTCUSD",1766117677040,0.0058,87464.0,87450.0,0.04095639]
["bitfinex","BTCUSD",1766117677924,0.6224,87463.0,87450.0,0.04095639]
["bitfinex","BTCUSD",1766117679044,0.48598,87489.0,87464.0,0.32355]
["bitfinex","BTCUSD",1766117679244,0.01143105,87481.0,87464.0,0.31775]
["bitfinex","BTCUSD",1766117679465,0.6224,87478.0,87456.0,0.36776839]
["bitfinex","BTCUSD",1766117679630,0.6224,87478.0,87456.0,0.36787766]
["bitfinex","BTCUSD",1766117679834,0.63383144,87478.0,87456.0,0.36787766]
["bitfinex","BTCUSD",1766117680038,0.01143157,87477.0,87456.0,0.36787766]
["bitfinex","BTCUSD",1766117680255,0.0114317,87476.0,87456.0,0.31785927]
["bitfinex","BTCUSD",1766117680455,0.01143183,87475.0,87457.0,0.05001839]
["bitfinex","BTCUSD",1766117680664,0.6224,87469.0,87456.0,0.00010927]
["bitfinex","BTCUSD",1766117680938,0.0058,87468.0,87456.0,0.00010927]
["bitfinex","BTCUSD",1766117683319,0.004701,87468.0,87457.0,0.31775]
["bitfinex","BTCUSD",1766117683888,0.004701,87468.0,87456.0,0.00010927]
["bitfinex","BTCUSD",1766117686490,0.004701,87468.0,87456.0,2.7e-07]
["bitfinex","BTCUSD",1766117687441,0.00480778,87467.0,87456.0,2.7e-07]
["bitfinex","BTCUSD",1766117688533,0.48112,87466.0,87456.0,2.7e-07]
["bitfinex","BTCUSD",1766117689561,1.0966,87466.0,87456.0,2.7e-07]
["bitfinex","BTCUSD",1766117690360,0.61548,87465.0,87456.0,2.7e-07]
["bitfinex","BTCUSD",1766117690561,0.0058,87469.0,87465.0,0.000109]
["bitfinex","BTCUSD",1766117690760,0.0458,87481.0,87461.0,0.00772]
["bitfinex","BTCUSD",1766117690761,0.0058,87468.0,87462.0,0.30035]
["bitfinex","BTCUSD",1766117691510,0.005691,87468.0,87462.0,0.30035]
["bitfinex","BTCUSD",1766117694515,0.005691,87468.0,87457.0,0.04095639]
["bitfinex","BTCUSD",1766117694658,0.005691,87468.0,87456.0,0.39132505]
["bitfinex","BTCUSD",1766117695917,0.61548,87473.0,87456.0,0.35036866]
["bitfinex","BTCUSD",1766117696117,0.0058,87468.0,87456.0,0.39132505]
["bitfinex","BTCUSD",1766117696354,0.0058,87468.0,87456.0,0.35036866]
["bitfinex","BTCUSD",1766117696551,0.0058,87468.0,87459.0,0.00772]
["bitfinex","BTCUSD",1766117696766,0.0058,87468.0,87460.0,0.29455]
["bitfinex","BTCUSD",1766117697102,0.0058,87472.0,87459.0,0.28295]
["bitfinex","BTCUSD",1766117697311,0.0058,87472.0,87461.0,0.28295]
["bitfinex","BTCUSD",1766117698470,0.0058,87471.0,87461.0,0.28295]
["bitfinex","BTCUSD",1766117699023,0.0058,87471.0,87461.0,0.28487]
["bitfinex","BTCUSD",1766117699784,0.0058,87471.0,87461.0,0.28295]
["bitfinex","BTCUSD",1766117700368,0.0058,87471.0,87457.0,0.05032396]
["bitfinex","BTCUSD",1766117700973,0.0058,87471.0,87457.0,0.33327396]
["bitfinex","BTCUSD",1766117701222,0.0058,87471.0,87457.0,0.37423035]
["bitfinex","BTCUSD",1766117701560,0.0058,87471.0,87461.0,0.04095639]
["bitfinex","BTCUSD",1766117701766,0.0058,87471.0,87465.0,0.27715]
["bitfinex","BTCUSD",1766117702622,0.0058,87477.0,87467.0,0.27135]
["bitfinex","BTCUSD",1766117702826,0.4653,87486.0,87467.0,0.27135]
["bitfinex","BTCUSD",1766117703025,0.59442,87484.0,87467.0,0.27135]
["bitfinex","BTCUSD",1766117703361,0.0516,87485.0,87467.0,0.27135]
["bitfinex","BTCUSD",1766117703362,0.4653,87482.0,87467.0,0.27135]
["bitfinex","BTCUSD",1766117703666,0.01142935,87494.0,87463.0,0.04095639]
["bitfinex","BTCUSD",1766117703667,0.59442,87490.0,87471.0,0.05015006]
["bitfinex","BTCUSD",1766117703869,0.4653,87487.0,87471.0,0.05015006]
["bitfinex","BTCUSD",1766117704073,0.0058,87486.0,87471.0,0.32150006]
["bitfinex","BTCUSD",1766117704440,0.0058,87486.0,87472.0,0.00192]
["bitfinex","BTCUSD",1766117704640,0.0058,87486.0,87473.0,0.27135]
["bitfinex","BTCUSD",1766117705173,0.0058,87485.0,87473.0,0.27135]
["bitfinex","BTCUSD",1766117705322,0.59467377,87496.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766117705521,0.59467377,87496.0,87471.0,0.0058]
["bitfinex","BTCUSD",1766117705522,0.59442,87490.0,87471.0,0.0058]
["bitfinex","BTCUSD",1766117705725,0.60733081,87489.0,87473.0,0.05032396]
["bitfinex","BTCUSD",1766117705930,0.0058,87488.0,87474.0,0.26445]
["bitfinex","BTCUSD",1766117706311,0.0058,87488.0,87474.0,0.26637]
["bitfinex","BTCUSD",1766117706519,0.0058,87488.0,87476.0,0.26445]
["bitfinex","BTCUSD",1766117706722,0.0058,87489.0,87476.0,0.26445]
["bitfinex","BTCUSD",1766117707968,0.0058,87489.0,87476.0,0.26637]
["bitfinex","BTCUSD",1766117708169,0.0058,87489.0,87477.0,0.26445]
["bitfinex","BTCUSD",1766117708367,0.4653,87493.0,87477.0,0.26445]
["bitfinex","BTCUSD",1766117708550,1.05972,87490.0,87475.0,0.0058]
["bitfinex","BTCUSD",1766117708753,0.0058,87492.0,87475.0,0.0058]
["bitfinex","BTCUSD",1766117708754,0.59442,87488.0,87475.0,0.0058]
["bitfinex","BTCUSD",1766117709353,0.0058,87492.0,87475.0,0.0058]
["bitfinex","BTCUSD",1766117709702,0.0058,87492.0,87479.0,0.00192]
["bitfinex","BTCUSD",1766117709860,0.59442,87491.0,87475.0,0.0058]
["bitfinex","BTCUSD",1766117710195,0.4653,87489.0,87475.0,0.0058]
["bitfinex","BTCUSD",1766117710397,0.59442,87488.0,87475.0,0.0058]
["bitfinex","BTCUSD",1766117710554,0.4653,87489.0,87475.0,0.0058]
["bitfinex","BTCUSD",1766117710555,0.4653,87489.0,87475.0,0.27025]
["bitfinex","BTCUSD",1766117712097,0.0058,87490.0,87475.0,0.27217]
["bitfinex","BTCUSD",1766117712275,0.0058,87490.0,87477.0,0.26445]
["bitfinex","BTCUSD",1766117712676,0.0058,87490.0,87471.0,0.09128035]
["bitfinex","BTCUSD",1766117712879,0.61338,87482.0,87471.0,0.04095639]
["bitfinex","BTCUSD",1766117713078,0.61338,87476.0,87467.0,0.04095639]
["bitfinex","BTCUSD",1766117713279,1.09273,87475.0,87466.0,0.04095639]
["bitfinex","BTCUSD",1766117713687,1.09273,87475.0,87464.0,0.0058]
["bitfinex","BTCUSD",1766117713688,1.09273,87475.0,87467.0,0.01082502]
["bitfinex","BTCUSD",1766117713894,1.09273,87475.0,87464.0,0.0058]
["bitfinex","BTCUSD",1766117714402,0.61338,87481.0,87464.0,0.0058]
["bitfinex","BTCUSD",1766117714551,0.62629081,87480.0,87464.0,0.0058]
["bitfinex","BTCUSD",1766117714747,0.61338,87480.0,87464.0,0.0058]
["bitfinex","BTCUSD",1766117715302,0.61338,87480.0,87465.0,0.26445]
["bitfinex","BTCUSD",1766117715483,0.0058,87482.0,87470.0,0.05032396]
["bitfinex","BTCUSD",1766117715966,0.0058,87482.0,87471.0,0.26445]
["bitfinex","BTCUSD",1766117716314,0.0058,87485.0,87471.0,0.26445]
["bitfinex","BTCUSD",1766117716536,1.09853,87488.0,87471.0,0.26445]
["bitfinex","BTCUSD",1766117718096,0.47935,87484.0,87464.0,0.04095639]
["bitfinex","BTCUSD",1766117718388,0.61338,87477.0,87464.0,0.0058]
["bitfinex","BTCUSD",1766117718776,0.48515,87478.0,87464.0,0.0058]
["bitfinex","BTCUSD",1766117718977,0.61338,87477.0,87464.0,0.0058]
["bitfinex","BTCUSD",1766117719392,1.09273,87477.0,87464.0,0.0058]
["bitfinex","BTCUSD",1766117719593,0.61338,87472.0,87464.0,0.0058]
["bitfinex","BTCUSD",1766117719790,0.12276381,87476.0,87456.0,0.1521941]
["bitfinex","BTCUSD",1766117719791,0.47935,87467.0,87459.0,0.04095639]
["bitfinex","BTCUSD",1766117719972,0.61338,87466.0,87458.0,0.04095639]
["bitfinex","BTCUSD",1766117720173,0.61338,87466.0,87457.0,0.04095639]
["bitfinex","BTCUSD",1766117720399,0.0058,87471.0,87458.0,0.01082505]
["bitfinex","BTCUSD",1766117720598,0.47935,87468.0,87459.0,0.01372071]
["bitfinex","BTCUSD",1766117720774,1.09273,87468.0,87458.0,0.01082505]
["bitfinex","BTCUSD",1766117720995,0.61338,87472.0,87458.0,0.05178144]
["bitfinex","BTCUSD",1766117721195,0.01142935,87494.0,87460.0,0.00192]
["bitfinex","BTCUSD",1766117721395,0.01168286,87496.0,87472.0,0.001099]
["bitfinex","BTCUSD",1766117721396,0.0458,87485.0,87472.0,0.001099]
["bitfinex","BTCUSD",1766117721636,0.61338,87492.0,87472.0,0.26445]
["bitfinex","BTCUSD",1766117721842,0.0058,87491.0,87472.0,0.26445]
["bitfinex","BTCUSD",1766117722028,0.0058,87490.0,87476.0,0.26445]
["bitfinex","BTCUSD",1766117722228,0.0058,87490.0,87477.0,0.01681252]
["bitfinex","BTCUSD",1766117724479,0.47935,87494.0,87477.0,0.01681252]
["bitfinex","BTCUSD",1766117724631,0.0058,87489.0,87477.0,0.01681252]
["bitfinex","BTCUSD",1766117725123,0.0058,87489.0,87474.0,0.05032396]
["bitfinex","BTCUSD",1766117725326,0.0058,87488.0,87474.0,0.05032396]
["bitfinex","BTCUSD",1766117725730,0.00025377,87496.0,87477.0,0.26445]
["bitfinex","BTCUSD",1766117725952,0.0058,87495.0,87479.0,0.26445]
["bitfinex","BTCUSD",1766117726126,0.0058,87494.0,87479.0,0.26445]
["bitfinex","BTCUSD",1766117726952,0.61918,87494.0,87479.0,0.26445]
["bitfinex","BTCUSD",1766117727300,0.0058,87494.0,87479.0,0.26445]
["bitfinex","BTCUSD",1766117727637,0.61918,87494.0,87479.0,0.26445]
["bitfinex","BTCUSD",1766117727855,0.61338,87492.0,87473.0,0.00772]
["bitfinex","BTCUSD",1766117728040,0.001099,87479.0,87471.0,0.1478]
["bitfinex","BTCUSD",1766117728240,0.480449,87479.0,87471.0,0.1478]
["bitfinex","BTCUSD",1766117728443,0.0058,87483.0,87472.0,0.26445]
["bitfinex","BTCUSD",1766117728705,1.09273,87482.0,87471.0,0.1478]
["bitfinex","BTCUSD",1766117728846,1.09273,87481.0,87471.0,0.1478]
["bitfinex","BTCUSD",1766117729247,0.47935,87470.0,87461.0,0.04095639]
["bitfinex","BTCUSD",1766117729495,0.47935,87470.0,87460.0,0.0058]
["bitfinex","BTCUSD",1766117730291,0.61338,87472.0,87460.0,0.0058]
["bitfinex","BTCUSD",1766117731005,0.0058,87475.0,87460.0,0.0058]
["bitfinex","BTCUSD",1766117731968,0.61918,87475.0,87460.0,0.0058]
["bitfinex","BTCUSD",1766117732504,0.61918,87475.0,87462.0,0.03086716]
["bitfinex","BTCUSD",1766117732846,0.0058,87474.0,87464.0,0.03086716]
["bitfinex","BTCUSD",1766117733037,0.61338,87486.0,87467.0,0.26445]
["bitfinex","BTCUSD",1766117733237,0.0516,87485.0,87469.0,0.26057]
["bitfinex","BTCUSD",1766117733425,0.0058,87484.0,87472.0,0.05032396]
["bitfinex","BTCUSD",1766117734045,0.0058,87484.0,87474.0,0.03086716]
["bitfinex","BTCUSD",1766117734235,0.0058,87484.0,87473.0,0.03086716]
["bitfinex","BTCUSD",1766117735310,0.61338,87483.0,87472.0,0.03086716]
["bitfinex","BTCUSD",1766117735511,0.47935,87483.0,87472.0,0.03086716]
["bitfinex","BTCUSD",1766117735753,0.0058,87482.0,87472.0,0.03862952]
["bitfinex","BTCUSD",1766117736154,0.0058,87482.0,87471.0,0.03086716]
["bitfinex","BTCUSD",1766117736870,0.0058,87482.0,87472.0,0.03086716]
["bitfinex","BTCUSD",1766117737172,0.001099,87472.0,87468.0,0.26057]
["bitfinex","BTCUSD",1766117737337,0.001099,87472.0,87471.0,0.03084015]
["bitfinex","BTCUSD",1766117737672,0.0058,87482.0,87468.0,0.26057]
["bitfinex","BTCUSD",1766117737903,0.0058,87482.0,87472.0,0.03084031]
["bitfinex","BTCUSD",1766117738177,0.0058,87482.0,87463.0,0.0907]
["bitfinex","BTCUSD",1766117738178,0.001099,87472.0,87462.0,0.04095639]
["bitfinex","BTCUSD",1766117738357,0.001099,87472.0,87461.0,0.04095639]
["bitfinex","BTCUSD",1766117738358,0.61338,87470.0,87461.0,0.04095639]
["bitfinex","BTCUSD",1766117738559,0.61338,87469.0,87459.0,0.04095639]
["bitfinex","BTCUSD",1766117738763,0.61338,87467.0,87458.0,0.04095639]
["bitfinex","BTCUSD",1766117738959,0.61338,87467.0,87456.0,0.00580027]
["bitfinex","BTCUSD",1766117739554,0.61338,87467.0,87456.0,0.00480027]
["bitfinex","BTCUSD",1766117739832,0.61918,87467.0,87456.0,0.00480027]
["bitfinex","BTCUSD",1766117740882,0.0058,87467.0,87456.0,0.00480027]
["bitfinex","BTCUSD",1766117741228,0.001099,87456.0,87452.0,0.0058]
["bitfinex","BTCUSD",1766117741368,0.00010925,87456.0,87452.0,0.0058]
["bitfinex","BTCUSD",1766117741791,0.00010925,87456.0,87447.0,0.04095639]
["bitfinex","BTCUSD",1766117742110,0.00010925,87456.0,87450.0,0.0058]
["bitfinex","BTCUSD",1766117742970,0.00010925,87456.0,87445.0,0.04095639]
["bitfinex","BTCUSD",1766117742971,0.001099,87450.0,87448.0,0.0058]
["bitfinex","BTCUSD",1766117743364,1.0649,87455.0,87448.0,0.0058]
["bitfinex","BTCUSD",1766117744120,1.0649,87455.0,87443.0,0.05001839]
["bitfinex","BTCUSD",1766117744275,1.0649,87455.0,87443.0,0.05581839]
["bitfinex","BTCUSD",1766117744663,0.00010925,87456.0,87443.0,0.05581839]
["bitfinex","BTCUSD",1766117746722,0.00010925,87456.0,87443.0,0.34722839]
["bitfinex","BTCUSD",1766117747958,0.00010925,87456.0,87443.0,0.09677478]
["bitfinex","BTCUSD",1766117748262,0.00010925,87456.0,87443.0,0.38818478]
["bitfinex","BTCUSD",1766117748836,0.00010925,87456.0,87444.0,0.05001839]
["bitfinex","BTCUSD",1766117749374,0.00010925,87456.0,87445.0,0.34142839]
["bitfinex","BTCUSD",1766117753017,0.0041887,87461.0,87445.0,0.34142839]
["bitfinex","BTCUSD",1766117753220,0.0041887,87461.0,87445.0,0.34153764]
["bitfinex","BTCUSD",1766117754377,0.0041887,87461.0,87447.0,0.2913]
["bitfinex","BTCUSD",1766117755713,0.61475,87475.0,87455.0,0.05032396]
["bitfinex","BTCUSD",1766117755892,0.61475,87475.0,87445.0,0.05012764]
["bitfinex","BTCUSD",1766117755893,0.61475,87469.0,87456.0,0.290201]
["bitfinex","BTCUSD",1766117756248,0.01723236,87471.0,87448.0,0.0058]
["bitfinex","BTCUSD",1766117756437,0.01143249,87470.0,87448.0,0.0058]
["bitfinex","BTCUSD",1766117756723,0.61475,87468.0,87448.0,0.0058]
["bitfinex","BTCUSD",1766117756923,0.45015,87463.0,87448.0,0.0058]
["bitfinex","BTCUSD",1766117757128,0.62055,87462.0,87448.0,0.0058]
["bitfinex","BTCUSD",1766117757510,1.0649,87461.0,87448.0,0.0058]
["bitfinex","BTCUSD",1766117757930,0.61475,87460.0,87448.0,0.0058]
["bitfinex","BTCUSD",1766117758335,0.61475,87460.0,87447.0,0.1478]
["bitfinex","BTCUSD",1766117758541,0.61475,87460.0,87447.0,0.1536]
["bitfinex","BTCUSD",1766117758907,0.01143445,87455.0,87444.0,0.04095639]
["bitfinex","BTCUSD",1766117759105,0.01143445,87455.0,87422.0,0.39243]
["bitfinex","BTCUSD",1766117759106,0.24015889,87443.0,87422.0,0.39243]
["bitfinex","BTCUSD",1766117759318,1.0649,87441.0,87430.0,0.05032396]
["bitfinex","BTCUSD",1766117759514,0.01143497,87451.0,87430.0,0.05032396]
["bitfinex","BTCUSD",1766117759515,0.61475,87438.0,87430.0,0.05032396]
["bitfinex","BTCUSD",1766117759738,0.0058,87437.0,87430.0,0.05032396]
["bitfinex","BTCUSD",1766117760253,0.45015,87435.0,87430.0,3.96e-06]
["bitfinex","BTCUSD",1766117760454,0.45015,87435.0,87419.0,0.0058]
["bitfinex","BTCUSD",1766117760634,1.0649,87434.0,87419.0,0.0058]
["bitfinex","BTCUSD",1766117761632,0.45015,87430.0,87416.0,0.05032396]
["bitfinex","BTCUSD",1766117761840,0.45015,87424.0,87416.0,0.05032396]
["bitfinex","BTCUSD",1766117762064,0.61475,87423.0,87416.0,0.05032396]
["bitfinex","BTCUSD",1766117762264,0.61475,87423.0,87417.0,0.05032396]
["bitfinex","BTCUSD",1766117762600,0.45015,87424.0,87417.0,0.05032396]
["bitfinex","BTCUSD",1766117762938,0.62055,87429.0,87424.0,0.001099]
["bitfinex","BTCUSD",1766117763137,0.62065923,87429.0,87417.0,0.05032396]
["bitfinex","BTCUSD",1766117764543,0.62065923,87429.0,87402.0,0.0907]
["bitfinex","BTCUSD",1766117764776,0.62065923,87429.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117764777,0.45492,87427.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117765192,0.0058,87426.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117767751,0.59983,87426.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117768701,0.59403,87424.0,87411.0,0.0058]
["bitfinex","BTCUSD",1766117769115,0.45492,87425.0,87412.0,0.38126]
["bitfinex","BTCUSD",1766117769299,0.45492,87425.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117770303,0.0058,87426.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117771279,0.59403,87424.0,87411.0,0.0058]
["bitfinex","BTCUSD",1766117771475,1.04895,87423.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117773146,0.0058,87426.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117773287,0.58466,87426.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117773481,1.0604,87426.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117773809,1.0546,87425.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117774008,0.57886,87424.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117774520,0.0058,87426.0,87411.0,0.0058]
["bitfinex","BTCUSD",1766117774729,1.0546,87425.0,87411.0,0.0058]
["bitfinex","BTCUSD",1766117774921,0.0058,87426.0,87411.0,0.0058]
["bitfinex","BTCUSD",1766117775501,0.57886,87425.0,87411.0,0.0058]
["bitfinex","BTCUSD",1766117775719,0.0058,87426.0,87411.0,0.0058]
["bitfinex","BTCUSD",1766117775905,0.57886,87423.0,87411.0,0.0058]
["bitfinex","BTCUSD",1766117777160,0.57886,87421.0,87411.0,0.0058]
["bitfinex","BTCUSD",1766117779129,0.47574,87422.0,87421.0,0.001099]
["bitfinex","BTCUSD",1766117779333,0.47574,87422.0,87411.0,0.0058]
["bitfinex","BTCUSD",1766117779762,0.47574,87422.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117779962,0.0058,87426.0,87412.0,0.38126]
["bitfinex","BTCUSD",1766117780277,0.0058,87426.0,87422.0,0.001099]
["bitfinex","BTCUSD",1766117780479,0.57886,87427.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117780681,0.57886,87425.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117781784,1.0604,87426.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117781944,0.57886,87425.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117782460,0.47574,87425.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117782663,0.57886,87424.0,87415.0,0.05032396]
["bitfinex","BTCUSD",1766117783455,0.57886,87422.0,87411.0,0.0058]
["bitfinex","BTCUSD",1766117785030,0.0058,87426.0,87413.0,0.43158396]
["bitfinex","BTCUSD",1766117785235,0.58466,87426.0,87413.0,0.43158396]
["bitfinex","BTCUSD",1766117785460,0.03085159,87457.0,87426.0,0.001099]
["bitfinex","BTCUSD",1766117785673,0.01067918,87456.0,87447.0,0.67497087]
["bitfinex","BTCUSD",1766117785858,0.00010933,87457.0,87448.0,0.40078244]
["bitfinex","BTCUSD",1766117786059,0.00010933,87457.0,87448.0,0.38706]
["bitfinex","BTCUSD",1766117786772,0.00010933,87457.0,87441.0,0.38126]
["bitfinex","BTCUSD",1766117786996,0.57886,87453.0,87442.0,0.0058]
["bitfinex","BTCUSD",1766117787286,0.00010933,87457.0,87434.0,0.06151834]
["bitfinex","BTCUSD",1766117787287,0.59177081,87452.0,87443.0,0.0058]
["bitfinex","BTCUSD",1766117787460,0.57886,87451.0,87434.0,0.44277834]
["bitfinex","BTCUSD",1766117787661,1.0546,87445.0,87429.0,0.06151834]
["bitfinex","BTCUSD",1766117787870,1.0546,87445.0,87427.0,0.06149]
["bitfinex","BTCUSD",1766117788066,1.0546,87445.0,87428.0,0.43286]
["bitfinex","BTCUSD",1766117788244,1.0546,87445.0,87428.0,0.38126]
["bitfinex","BTCUSD",1766117788462,0.57886,87444.0,87429.0,0.0058]
["bitfinex","BTCUSD",1766117789090,0.47574,87445.0,87432.0,0.04110582]
["bitfinex","BTCUSD",1766117789237,0.57886,87449.0,87433.0,0.38126]
["bitfinex","BTCUSD",1766117789881,0.57886,87449.0,87434.0,0.38706]
["bitfinex","BTCUSD",1766117791077,0.47574,87466.0,87450.0,0.38126]
["bitfinex","BTCUSD",1766117791256,0.47574,87466.0,87451.0,0.0058]
["bitfinex","BTCUSD",1766117792151,0.57886,87465.0,87451.0,0.0058]
["bitfinex","BTCUSD",1766117792375,0.57886,87465.0,87444.0,0.05254171]
["bitfinex","BTCUSD",1766117792376,0.47574,87464.0,87442.0,0.04110582]
["bitfinex","BTCUSD",1766117792578,0.47574,87458.0,87443.0,0.0058]
["bitfinex","BTCUSD",1766117792726,0.57886,87455.0,87443.0,0.0058]
["bitfinex","BTCUSD",1766117792927,0.4882871,87454.0,87442.0,0.00010933]
["bitfinex","BTCUSD",1766117793128,0.57886,87451.0,87443.0,0.0058]
["bitfinex","BTCUSD",1766117793335,0.57886,87451.0,87442.0,0.00010933]
["bitfinex","BTCUSD",1766117793535,0.57886,87451.0,87444.0,0.0058]
["bitfinex","BTCUSD",1766117793740,0.05612396,87464.0,87444.0,0.0058]
["bitfinex","BTCUSD",1766117794040,1.0546,87462.0,87444.0,0.0058]
["bitfinex","BTCUSD",1766117794359,0.0125471,87463.0,87444.0,0.0058]
["bitfinex","BTCUSD",1766117794360,1.0546,87463.0,87444.0,0.0058]
["bitfinex","BTCUSD",1766117794576,0.05612396,87464.0,87444.0,0.0058]
["bitfinex","BTCUSD",1766117794774,0.0058,87464.0,87444.0,0.0058]
["bitfinex","BTCUSD",1766117794982,0.0058,87465.0,87446.0,0.39849562]
["bitfinex","BTCUSD",1766117795119,0.57886,87472.0,87465.0,0.001099]
["bitfinex","BTCUSD",1766117795330,0.57886,87472.0,87462.0,0.0058]
["bitfinex","BTCUSD",1766117795802,0.47574,87488.0,87463.0,0.38706]
["bitfinex","BTCUSD",1766117795985,0.57886,87487.0,87468.0,0.45435]
["bitfinex","BTCUSD",1766117796194,0.57886,87491.0,87472.0,0.38706]
["bitfinex","BTCUSD",1766117796398,0.47574,87491.0,87472.0,0.38706]
["bitfinex","BTCUSD",1766117796710,0.57886,87490.0,87472.0,0.38706]
["bitfinex","BTCUSD",1766117797266,0.47574,87489.0,87469.0,0.0058]
["bitfinex","BTCUSD",1766117797394,0.47574,87484.0,87469.0,0.0058]
["bitfinex","BTCUSD",1766117797604,0.05032396,87485.0,87470.0,0.0058]
["bitfinex","BTCUSD",1766117797605,0.47574,87479.0,87470.0,0.0058]
["bitfinex","BTCUSD",1766117797803,0.47574,87477.0,87470.0,0.0058]
["bitfinex","BTCUSD",1766117798012,0.47574,87477.0,87459.0,0.41773555]
["bitfinex","BTCUSD",1766117798213,0.57886,87470.0,87456.0,0.03067555]
["bitfinex","BTCUSD",1766117798435,0.57886,87470.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766117798436,0.57886,87464.0,87448.0,0.04110582]
["bitfinex","BTCUSD",1766117798635,0.57886,87464.0,87449.0,0.0058]
["bitfinex","BTCUSD",1766117799865,0.57886,87471.0,87450.0,0.48507]
["bitfinex","BTCUSD",1766117800165,0.57886,87470.0,87450.0,0.48507]
["bitfinex","BTCUSD",1766117800462,0.57886,87470.0,87451.0,0.41778]
["bitfinex","BTCUSD",1766117800871,0.57886,87470.0,87451.0,0.48507]
["bitfinex","BTCUSD",1766117801214,0.47574,87472.0,87453.0,0.41778]
["bitfinex","BTCUSD",1766117801448,0.47574,87472.0,87451.0,0.06729]
["bitfinex","BTCUSD",1766117801449,0.57886,87471.0,87454.0,0.56558]
["bitfinex","BTCUSD",1766117801626,0.57886,87471.0,87455.0,0.0058]
["bitfinex","BTCUSD",1766117801833,0.57886,87469.0,87455.0,0.0058]
["bitfinex","BTCUSD",1766117804282,0.48852,87488.0,87469.0,0.418879]
["bitfinex","BTCUSD",1766117804458,1.07382,87488.0,87470.0,0.0058]
["bitfinex","BTCUSD",1766117804660,1.07382,87488.0,87470.0,0.42358]
["bitfinex","BTCUSD",1766117805078,0.5853,87487.0,87470.0,0.42358]
["bitfinex","BTCUSD",1766117806410,0.00010931,87490.0,87470.0,0.49087]
["bitfinex","BTCUSD",1766117807608,0.58540931,87490.0,87470.0,0.49087]
["bitfinex","BTCUSD",1766117808019,0.5853,87488.0,87470.0,0.42358]
["bitfinex","BTCUSD",1766117808190,0.5853,87486.0,87470.0,0.42358]
["bitfinex","BTCUSD",1766117808773,1.07382,87486.0,87470.0,0.42358]
["bitfinex","BTCUSD",1766117808978,0.48852,87486.0,87470.0,0.42358]
["bitfinex","BTCUSD",1766117809281,0.0058,87488.0,87472.0,0.41778]
["bitfinex","BTCUSD",1766117809520,0.5853,87485.0,87472.0,0.41778]
["bitfinex","BTCUSD",1766117812831,10.48852,87500.0,87486.0,0.41767]
["bitfinex","BTCUSD",1766117813011,0.5853,87493.0,87485.0,0.00669773]
["bitfinex","BTCUSD",1766117813213,0.5853,87492.0,87485.0,0.0058]
["bitfinex","BTCUSD",1766117813434,0.48852,87489.0,87480.0,0.0058]
["bitfinex","BTCUSD",1766117813614,0.5853,87488.0,87480.0,0.00590931]
["bitfinex","BTCUSD",1766117814018,0.0058,87494.0,87488.0,0.000898]
["bitfinex","BTCUSD",1766117814218,0.00605377,87496.0,87484.0,0.06729]
["bitfinex","BTCUSD",1766117814622,0.00605377,87496.0,87480.0,0.00590931]
["bitfinex","BTCUSD",1766117814905,0.00025377,87496.0,87485.0,0.05032396]
["bitfinex","BTCUSD",1766117815105,3.77e-06,87496.0,87486.0,0.0058]
["bitfinex","BTCUSD",1766117816067,3.77e-06,87496.0,87480.0,0.00010931]
["bitfinex","BTCUSD",1766117816283,0.000201,87486.0,87481.0,0.0058]
["bitfinex","BTCUSD",1766117816430,0.5853,87490.0,87481.0,0.0058]
["bitfinex","BTCUSD",1766117816851,0.5853,87490.0,87480.0,0.00010931]
["bitfinex","BTCUSD",1766117817105,0.000109,87480.0,87474.0,0.04110582]
["bitfinex","BTCUSD",1766117817291,0.000109,87480.0,87473.0,0.1478]
["bitfinex","BTCUSD",1766117817493,0.48852,87485.0,87473.0,0.1478]
["bitfinex","BTCUSD",1766117817723,0.5853,87480.0,87473.0,0.1536]
["bitfinex","BTCUSD",1766117818718,0.48852,87481.0,87473.0,0.1536]
["bitfinex","BTCUSD",1766117819057,0.0125471,87480.0,87473.0,0.0058]
["bitfinex","BTCUSD",1766117819683,0.0125471,87480.0,87467.0,0.04690582]
["bitfinex","BTCUSD",1766117819880,0.5853,87475.0,87466.0,0.04110582]
["bitfinex","BTCUSD",1766117820162,0.00010925,87485.0,87467.0,0.42741]
["bitfinex","BTCUSD",1766117820484,0.0058,87484.0,87469.0,0.5005]
["bitfinex","BTCUSD",1766117821204,0.01143079,87483.0,87466.0,0.04110582]
["bitfinex","BTCUSD",1766117821349,0.01143079,87483.0,87461.0,0.06151834]
["bitfinex","BTCUSD",1766117821350,0.5853,87473.0,87463.0,0.04110582]
["bitfinex","BTCUSD",1766117821711,0.48852,87469.0,87461.0,0.04107654]
["bitfinex","BTCUSD",1766117822001,0.0058,87472.0,87455.0,0.49472834]
["bitfinex","BTCUSD",1766117822336,0.0058,87472.0,87469.0,0.001099]
["bitfinex","BTCUSD",1766117822698,0.05032396,87482.0,87460.0,0.1142]
["bitfinex","BTCUSD",1766117822881,1.10118,87480.0,87461.0,0.42741]
["bitfinex","BTCUSD",1766117823284,0.0058,87481.0,87461.0,0.42741]
["bitfinex","BTCUSD",1766117823486,0.0058,87481.0,87456.0,0.06151834]
["bitfinex","BTCUSD",1766117823487,0.47905,87475.0,87456.0,0.06151834]
["bitfinex","BTCUSD",1766117823684,0.89945015,87480.0,87455.0,0.0058]
["bitfinex","BTCUSD",1766117823685,0.62213,87472.0,87455.0,0.0058]
["bitfinex","BTCUSD",1766117823889,0.62213,87470.0,87455.0,0.0058]
["bitfinex","BTCUSD",1766117824701,0.62213,87464.0,87454.0,0.06151834]
["bitfinex","BTCUSD",1766117824929,0.62213,87462.0,87450.0,0.06731834]
["bitfinex","BTCUSD",1766117825088,0.62213,87462.0,87439.0,0.12766863]
["bitfinex","BTCUSD",1766117825089,0.62213,87458.0,87448.0,0.06151834]
["bitfinex","BTCUSD",1766117825294,0.62213,87457.0,87445.0,0.0058]
["bitfinex","BTCUSD",1766117825489,0.6346771,87456.0,87445.0,0.0058]
["bitfinex","BTCUSD",1766117825693,0.62213,87456.0,87445.0,0.0058]
["bitfinex","BTCUSD",1766117826201,0.48485,87458.0,87445.0,0.00590933]
["bitfinex","BTCUSD",1766117826777,0.48485,87458.0,87445.0,0.01792026]
["bitfinex","BTCUSD",1766117827453,0.0058,87458.0,87445.0,0.01792026]
["bitfinex","BTCUSD",1766117827662,0.0058,87458.0,87446.0,0.42741]
["bitfinex","BTCUSD",1766117827867,0.004701,87458.0,87448.0,0.42741]
["bitfinex","BTCUSD",1766117828063,0.01143157,87477.0,87453.0,0.0842]
["bitfinex","BTCUSD",1766117828064,0.0907,87477.0,87453.0,0.0842]
["bitfinex","BTCUSD",1766117828262,0.0058,87476.0,87454.0,0.42851]
["bitfinex","BTCUSD",1766117828832,0.0907,87474.0,87454.0,0.42851]
["bitfinex","BTCUSD",1766117829039,0.0907,87474.0,87455.0,0.42271]
["bitfinex","BTCUSD",1766117829573,0.22860528,87489.0,87457.0,0.42271]
["bitfinex","BTCUSD",1766117829574,0.0058,87481.0,87457.0,0.42271]
["bitfinex","BTCUSD",1766117829775,0.0058,87480.0,87457.0,0.43414419]
["bitfinex","BTCUSD",1766117829937,0.0058,87480.0,87458.0,0.42271]
["bitfinex","BTCUSD",1766117830133,0.0058,87480.0,87460.0,0.0842]
["bitfinex","BTCUSD",1766117830334,0.0058,87480.0,87461.0,0.51271]
["bitfinex","BTCUSD",1766117831233,0.62793,87480.0,87461.0,0.51271]
["bitfinex","BTCUSD",1766117832333,0.48485,87480.0,87461.0,0.51271]
["bitfinex","BTCUSD",1766117832534,1.10698,87480.0,87461.0,0.51271]
["bitfinex","BTCUSD",1766117833505,0.57635,87479.0,87461.0,0.42851]
["bitfinex","BTCUSD",1766117833641,0.46613,87475.0,87461.0,0.0058]
["bitfinex","BTCUSD",1766117833836,1.04248,87474.0,87461.0,0.0058]
["bitfinex","BTCUSD",1766117834190,0.0058,87473.0,87456.0,0.0058]
["bitfinex","BTCUSD",1766117834494,1.04248,87472.0,87456.0,0.0058]
["bitfinex","BTCUSD",1766117836077,0.46613,87472.0,87456.0,0.0058]
["bitfinex","BTCUSD",1766117836305,0.46613,87472.0,87452.0,0.1478]
["bitfinex","BTCUSD",1766117836306,0.001099,87456.0,87452.0,0.1478]
["bitfinex","BTCUSD",1766117836504,1.04248,87459.0,87445.0,0.00010933]
["bitfinex","BTCUSD",1766117836755,0.46613,87458.0,87446.0,0.0058]
["bitfinex","BTCUSD",1766117836961,0.57635,87457.0,87446.0,0.0058]
["bitfinex","BTCUSD",1766117837732,0.0125471,87456.0,87446.0,0.0058]
["bitfinex","BTCUSD",1766117838879,0.46613,87456.0,87446.0,0.0058]
["bitfinex","BTCUSD",1766117839112,0.46613,87456.0,87436.0,0.0842]
["bitfinex","BTCUSD",1766117839113,0.57635,87447.0,87439.0,0.06731834]
["bitfinex","BTCUSD",1766117839340,0.57635,87447.0,87439.0,0.0058]
["bitfinex","BTCUSD",1766117839978,0.0058,87451.0,87439.0,0.0058]
["bitfinex","BTCUSD",1766117840602,0.58215,87451.0,87439.0,0.0058]
["bitfinex","BTCUSD",1766117843359,0.57635,87448.0,87434.0,0.42851]
["bitfinex","BTCUSD",1766117843912,1.04248,87448.0,87434.0,0.42851]
["bitfinex","BTCUSD",1766117844119,1.04248,87447.0,87434.0,0.0058]
["bitfinex","BTCUSD",1766117844318,0.57635,87445.0,87434.0,0.0058]
["bitfinex","BTCUSD",1766117844561,0.0125471,87444.0,87434.0,0.0058]
["bitfinex","BTCUSD",1766117844682,0.57635,87443.0,87434.0,0.0058]
["bitfinex","BTCUSD",1766117844886,0.0058,87451.0,87421.0,0.06151834]
["bitfinex","BTCUSD",1766117844887,0.001099,87434.0,87421.0,0.06151834]
["bitfinex","BTCUSD",1766117845128,0.001099,87434.0,87422.0,0.0058]
["bitfinex","BTCUSD",1766117845343,0.57635,87436.0,87422.0,0.00616517]
["bitfinex","BTCUSD",1766117845844,0.57635,87440.0,87422.0,0.00616517]
["bitfinex","BTCUSD",1766117845990,0.46613,87439.0,87422.0,0.42898517]
["bitfinex","BTCUSD",1766117846343,0.0058,87441.0,87423.0,0.0058]
["bitfinex","BTCUSD",1766117846344,0.57635,87430.0,87423.0,0.0058]
["bitfinex","BTCUSD",1766117846542,0.46613,87430.0,87423.0,0.0058]
["bitfinex","BTCUSD",1766117846843,1.04248,87430.0,87423.0,0.0058]
["bitfinex","BTCUSD",1766117847721,0.57635,87429.0,87423.0,0.0058]
["bitfinex","BTCUSD",1766117848314,0.0058,87436.0,87423.0,0.0058]
["bitfinex","BTCUSD",1766117848315,0.57635,87427.0,87423.0,0.0058]
["bitfinex","BTCUSD",1766117848600,0.46613,87428.0,87423.0,0.0058]
["bitfinex","BTCUSD",1766117848814,0.57635,87433.0,87423.0,0.0058]
["bitfinex","BTCUSD",1766117849567,0.57635,87432.0,87423.0,0.0058]
["bitfinex","BTCUSD",1766117849790,1.04248,87435.0,87423.0,0.0058]
["bitfinex","BTCUSD",1766117849965,0.001099,87423.0,87422.0,0.00036517]
["bitfinex","BTCUSD",1766117850116,0.577449,87423.0,87422.0,0.00036517]
["bitfinex","BTCUSD",1766117850321,0.001099,87423.0,87422.0,0.00036517]
["bitfinex","BTCUSD",1766117850530,0.46613,87424.0,87416.0,0.0058]
["bitfinex","BTCUSD",1766117850726,0.57635,87423.0,87416.0,0.00590923]
["bitfinex","BTCUSD",1766117850928,0.57635,87423.0,87416.0,0.00010923]
["bitfinex","BTCUSD",1766117851134,0.0058,87431.0,87416.0,0.00010923]
["bitfinex","BTCUSD",1766117851382,0.57635,87430.0,87416.0,0.00010923]
["bitfinex","BTCUSD",1766117851583,0.0058,87431.0,87416.0,0.00010923]
["bitfinex","BTCUSD",1766117852401,0.57635,87429.0,87416.0,0.00010923]
["bitfinex","BTCUSD",1766117853029,1.04248,87429.0,87416.0,0.00010923]
["bitfinex","BTCUSD",1766117853250,0.46613,87430.0,87416.0,0.00010923]
["bitfinex","BTCUSD",1766117853460,0.57635,87428.0,87416.0,0.00010923]
["bitfinex","BTCUSD",1766117853702,0.57635,87428.0,87417.0,0.01537092]
["bitfinex","BTCUSD",1766117853909,0.57635,87428.0,87416.0,0.00010923]
["bitfinex","BTCUSD",1766117854118,0.46613,87428.0,87416.0,0.00010923]
["bitfinex","BTCUSD",1766117854327,0.46613,87426.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117854553,1.04248,87424.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117854964,0.57635,87423.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117855794,1.04248,87421.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117857768,1.04248,87425.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117858138,0.0058,87426.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117859197,1.04248,87425.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117859421,0.46613,87425.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117859648,0.0058,87426.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117860495,1.04248,87425.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117861349,0.46613,87425.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117861625,1.04248,87425.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117861797,0.46613,87425.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117861983,0.57635,87424.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117862320,1.04248,87424.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117863500,0.62028,87423.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117863703,0.62028,87422.0,87416.0,2.527e-05]
["bitfinex","BTCUSD",1766117863931,0.62028,87422.0,87412.0,0.00555701]
["bitfinex","BTCUSD",1766117864087,0.62038922,87422.0,87412.0,0.00555701]
["bitfinex","BTCUSD",1766117865637,0.62038922,87422.0,87408.0,0.42862]
["bitfinex","BTCUSD",1766117865815,0.62038922,87422.0,87412.0,0.0058]
["bitfinex","BTCUSD",1766117866463,0.62028,87421.0,87412.0,0.0058]
["bitfinex","BTCUSD",1766117867953,1.10549,87421.0,87412.0,0.0058]
["bitfinex","BTCUSD",1766117868721,0.48521,87421.0,87412.0,0.0058]
["bitfinex","BTCUSD",1766117869006,1.10549,87421.0,87412.0,0.0058]
["bitfinex","BTCUSD",1766117870247,1.10549,87421.0,87414.0,0.03076006]
["bitfinex","BTCUSD",1766117870600,1.10549,87421.0,87408.0,0.42862]
["bitfinex","BTCUSD",1766117870601,0.62028,87429.0,87413.0,0.42851]
["bitfinex","BTCUSD",1766117870734,0.62028,87423.0,87415.0,0.0058]
["bitfinex","BTCUSD",1766117870932,0.62028,87422.0,87415.0,0.0058]
["bitfinex","BTCUSD",1766117871156,0.62028,87422.0,87407.0,0.12561232]
["bitfinex","BTCUSD",1766117871447,0.00036465,87429.0,87380.0,0.02943868]
["bitfinex","BTCUSD",1766117871448,0.62028,87427.0,87411.0,0.42851]
["bitfinex","BTCUSD",1766117871784,0.62028,87427.0,87413.0,0.42851]
["bitfinex","BTCUSD",1766117871984,0.62028,87427.0,87414.0,0.0058]
["bitfinex","BTCUSD",1766117872669,0.00036465,87429.0,87414.0,0.0058]
["bitfinex","BTCUSD",1766117872848,0.62028,87428.0,87414.0,0.0058]
["bitfinex","BTCUSD",1766117873088,0.48521,87426.0,87414.0,0.0058]
["bitfinex","BTCUSD",1766117873297,0.48521,87424.0,87414.0,0.0058]
["bitfinex","BTCUSD",1766117873497,0.62028,87423.0,87414.0,0.0058]
["bitfinex","BTCUSD",1766117873677,0.62028,87423.0,87415.0,0.0058]
["bitfinex","BTCUSD",1766117873830,0.62028,87423.0,87410.0,0.42851]
["bitfinex","BTCUSD",1766117874042,0.62028,87420.0,87411.0,0.0058]
["bitfinex","BTCUSD",1766117874444,0.48521,87421.0,87411.0,0.0058]
["bitfinex","BTCUSD",1766117874759,0.67506114,87421.0,87412.0,0.0058]
["bitfinex","BTCUSD",1766117875159,0.48521,87427.0,87412.0,0.0058]
["bitfinex","BTCUSD",1766117875160,0.48521,87427.0,87412.0,0.43321]
["bitfinex","BTCUSD",1766117875382,0.48521,87427.0,87421.0,0.001099]
["bitfinex","BTCUSD",1766117875566,0.48521,87427.0,87413.0,0.47773396]
["bitfinex","BTCUSD",1766117875761,0.62064465,87429.0,87413.0,0.47773396]
["bitfinex","BTCUSD",1766117875967,0.62064465,87429.0,87415.0,0.42741]
["bitfinex","BTCUSD",1766117876223,0.62028,87441.0,87429.0,0.00109435]
["bitfinex","BTCUSD",1766117876608,1.78055114,87450.0,87441.0,0.001094]
["bitfinex","BTCUSD",1766117876843,1.78066049,87450.0,87436.0,0.0058]
["bitfinex","BTCUSD",1766117877176,1.16038049,87450.0,87436.0,0.0058]
["bitfinex","BTCUSD",1766117877384,0.62028,87449.0,87436.0,0.0058]
["bitfinex","BTCUSD",1766117878439,1.16038049,87450.0,87436.0,0.0058]
["bitfinex","BTCUSD",1766117878440,0.48521,87446.0,87436.0,0.0058]
["bitfinex","BTCUSD",1766117878721,0.6328271,87445.0,87436.0,0.0058]
["bitfinex","BTCUSD",1766117878970,0.62028,87445.0,87436.0,0.0058]
["bitfinex","BTCUSD",1766117879155,0.62028,87441.0,87429.0,0.18885232]
["bitfinex","BTCUSD",1766117879286,0.48521,87436.0,87430.0,0.0058]
["bitfinex","BTCUSD",1766117879496,0.67506114,87440.0,87420.0,0.0458]
["bitfinex","BTCUSD",1766117879497,0.62028,87434.0,87428.0,0.0058]
["bitfinex","BTCUSD",1766117880570,0.62028,87434.0,87420.0,0.04105232]
["bitfinex","BTCUSD",1766117880781,0.48521,87428.0,87417.0,0.04105232]
["bitfinex","BTCUSD",1766117880991,0.62028,87425.0,87418.0,0.0058]
["bitfinex","BTCUSD",1766117881190,0.48521,87426.0,87425.0,0.001094]
["bitfinex","BTCUSD",1766117881388,0.48521,87426.0,87418.0,0.0058]
["bitfinex","BTCUSD",1766117881389,0.62028,87425.0,87418.0,0.0058]
["bitfinex","BTCUSD",1766117882007,0.62028,87425.0,87419.0,0.0058]
["bitfinex","BTCUSD",1766117882666,0.62028,87445.0,87426.0,0.46794]
["bitfinex","BTCUSD",1766117882850,0.59352,87444.0,87427.0,0.05612396]
["bitfinex","BTCUSD",1766117883122,0.59932,87443.0,87427.0,0.05612396]
["bitfinex","BTCUSD",1766117883333,0.59352,87443.0,87427.0,0.05612396]
["bitfinex","BTCUSD",1766117883736,0.59352,87443.0,87428.0,0.48754]
["bitfinex","BTCUSD",1766117884359,1.05731,87443.0,87428.0,0.48754]
["bitfinex","BTCUSD",1766117885477,0.59352,87442.0,87428.0,0.48754]
["bitfinex","BTCUSD",1766117886302,0.59352,87441.0,87428.0,0.48754]
["bitfinex","BTCUSD",1766117886547,1.07721263,87440.0,87419.0,0.18885232]
["bitfinex","BTCUSD",1766117886745,1.05731,87427.0,87420.0,0.0058]
["bitfinex","BTCUSD",1766117887647,0.4763371,87426.0,87421.0,0.0058]
["bitfinex","BTCUSD",1766117887890,1.05731,87426.0,87421.0,0.0058]
["bitfinex","BTCUSD",1766117888804,1.05731,87426.0,87419.0,0.1478]
["bitfinex","BTCUSD",1766117889019,1.05731,87426.0,87420.0,0.0058]
["bitfinex","BTCUSD",1766117889243,0.46379,87435.0,87421.0,0.01536]
["bitfinex","BTCUSD",1766117889416,0.59352,87432.0,87421.0,0.01536]
["bitfinex","BTCUSD",1766117889646,1.05731,87430.0,87421.0,0.01536]
["bitfinex","BTCUSD",1766117889995,1.05731,87428.0,87420.0,0.0058]
["bitfinex","BTCUSD",1766117890167,1.05731,87428.0,87419.0,0.1478]
["bitfinex","BTCUSD",1766117890386,0.59352,87427.0,87420.0,0.0058]
["bitfinex","BTCUSD",1766117890600,0.59352,87434.0,87419.0,0.1478]
["bitfinex","BTCUSD",1766117890796,0.46379,87435.0,87420.0,0.48754]
["bitfinex","BTCUSD",1766117891201,0.59352,87434.0,87420.0,0.48754]
["bitfinex","BTCUSD",1766117891407,0.59352,87433.0,87420.0,0.48754]
["bitfinex","BTCUSD",1766117891636,0.46379,87434.0,87420.0,0.48754]
["bitfinex","BTCUSD",1766117893059,1.08467,87434.0,87420.0,0.48754]
["bitfinex","BTCUSD",1766117893255,0.62088,87433.0,87420.0,0.48754]
["bitfinex","BTCUSD",1766117893460,0.24014309,87448.0,87420.0,0.48754]
["bitfinex","BTCUSD",1766117893461,0.09080935,87450.0,87427.0,0.09036]
["bitfinex","BTCUSD",1766117893609,0.0058,87449.0,87428.0,0.57956]
["bitfinex","BTCUSD",1766117893790,0.0907,87447.0,87428.0,0.4892]
["bitfinex","BTCUSD",1766117894636,0.62088,87441.0,87428.0,0.0058]
["bitfinex","BTCUSD",1766117894793,0.62088,87440.0,87428.0,0.0058]
["bitfinex","BTCUSD",1766117896365,0.62088,87439.0,87428.0,0.004701]
["bitfinex","BTCUSD",1766117896563,0.62088,87438.0,87428.0,0.004701]
["bitfinex","BTCUSD",1766117897394,0.48948,87439.0,87428.0,0.004701]
["bitfinex","BTCUSD",1766117897661,1.11036,87439.0,87428.0,0.004701]
["bitfinex","BTCUSD",1766117897860,0.62088,87438.0,87428.0,0.004701]
["bitfinex","BTCUSD",1766117900078,0.62088,87438.0,87424.0,0.04105232]
["bitfinex","BTCUSD",1766117900277,0.62088,87438.0,87425.0,0.0058]
["bitfinex","BTCUSD",1766117902073,0.62088,87436.0,87423.0,0.04105232]
["bitfinex","BTCUSD",1766117902410,0.48948,87430.0,87423.0,0.0058]
["bitfinex","BTCUSD",1766117902566,0.62088,87427.0,87421.0,0.0058]
["bitfinex","BTCUSD",1766117903005,0.619781,87427.0,87420.0,0.0058]
["bitfinex","BTCUSD",1766117903776,0.0058,87434.0,87420.0,0.0058]
["bitfinex","BTCUSD",1766117903919,0.0058,87434.0,87421.0,0.493126]
["bitfinex","BTCUSD",1766117905848,0.62088,87430.0,87421.0,0.009726]
["bitfinex","BTCUSD",1766117905991,0.62088,87430.0,87420.0,0.0058]
["bitfinex","BTCUSD",1766117906198,0.001099,87420.0,87413.0,0.4834]
["bitfinex","BTCUSD",1766117906452,0.001099,87420.0,87414.0,0.0058]
["bitfinex","BTCUSD",1766117906653,0.62088,87426.0,87414.0,0.0058]
["bitfinex","BTCUSD",1766117906858,0.62088,87426.0,87413.0,0.4834]
["bitfinex","BTCUSD",1766117907067,0.48948,87423.0,87414.0,0.0058]
["bitfinex","BTCUSD",1766117907270,0.67490442,87431.0,87415.0,0.4834]
["bitfinex","BTCUSD",1766117907569,0.48948,87432.0,87414.0,0.00616465]
["bitfinex","BTCUSD",1766117907717,0.62088,87429.0,87414.0,0.00616465]
["bitfinex","BTCUSD",1766117908732,0.62088,87428.0,87414.0,0.00616465]
["bitfinex","BTCUSD",1766117908933,0.48948,87428.0,87414.0,0.00616465]
["bitfinex","BTCUSD",1766117909133,0.62088,87427.0,87414.0,0.00616465]
["bitfinex","BTCUSD",1766117909907,0.00073435,87414.0,87413.0,0.0058]
["bitfinex","BTCUSD",1766117910039,0.00073435,87414.0,87413.0,0.00590922]
["bitfinex","BTCUSD",1766117910247,0.48948,87421.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117912280,0.62088,87423.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117914337,0.48948,87426.0,87423.0,0.000365]
["bitfinex","BTCUSD",1766117914879,0.48948,87426.0,87414.0,0.05032396]
["bitfinex","BTCUSD",1766117916164,0.62088,87425.0,87414.0,0.05032396]
["bitfinex","BTCUSD",1766117916893,0.62088,87425.0,87414.0,0.05612396]
["bitfinex","BTCUSD",1766117918482,1.11036,87425.0,87414.0,0.05612396]
["bitfinex","BTCUSD",1766117919808,1.11036,87425.0,87414.0,0.0058]
["bitfinex","BTCUSD",1766117919971,0.62088,87424.0,87414.0,0.0058]
["bitfinex","BTCUSD",1766117921549,0.62088,87421.0,87414.0,0.005066]
["bitfinex","BTCUSD",1766117921955,0.62088,87419.0,87414.0,0.0058]
["bitfinex","BTCUSD",1766117922162,0.62088,87419.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117922760,0.62525,87424.0,87419.0,0.001099]
["bitfinex","BTCUSD",1766117923107,0.62525,87424.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117924352,1.12248,87424.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117925154,0.61945,87423.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117928263,0.61945,87422.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117928465,0.49723,87423.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117928817,1.11668,87423.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117928994,0.61945,87422.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117929195,0.49723,87421.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117929384,0.61945,87420.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117929783,0.0058,87424.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117930008,1.11668,87422.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117930204,0.61945,87421.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117931604,0.61879869,87421.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117932861,0.0058,87424.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117933023,0.50303,87424.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117933435,0.61945,87423.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117933703,1.11668,87423.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117934025,0.61945,87422.0,87413.0,0.00010922]
["bitfinex","BTCUSD",1766117936308,0.61945,87422.0,87413.0,0.03099913]
["bitfinex","BTCUSD",1766117936508,0.49723,87423.0,87413.0,0.03099913]
["bitfinex","BTCUSD",1766117936939,0.49665161,87423.0,87413.0,0.03099913]
["bitfinex","BTCUSD",1766117937143,1.11610161,87423.0,87413.0,0.03099913]
["bitfinex","BTCUSD",1766117937581,0.49665161,87423.0,87413.0,0.03099913]
["bitfinex","BTCUSD",1766117937786,0.61945,87422.0,87413.0,0.03099913]
["bitfinex","BTCUSD",1766117939065,0.67510489,87418.0,87399.0,0.05032396]
["bitfinex","BTCUSD",1766117939306,0.67510489,87410.0,87399.0,0.05032396]
["bitfinex","BTCUSD",1766117939516,1.11668,87406.0,87388.0,0.06151834]
["bitfinex","BTCUSD",1766117939742,0.61945,87399.0,87387.0,0.46973]
["bitfinex","BTCUSD",1766117940289,0.0125471,87398.0,87387.0,0.46973]
["bitfinex","BTCUSD",1766117940495,0.61945,87399.0,87387.0,0.46973]
["bitfinex","BTCUSD",1766117940692,0.61945,87399.0,87388.0,0.00576]
["bitfinex","BTCUSD",1766117940899,0.61945,87399.0,87387.0,0.46973]
["bitfinex","BTCUSD",1766117941119,0.61945,87399.0,87388.0,0.00576]
["bitfinex","BTCUSD",1766117941325,0.61945,87399.0,87387.0,0.46973]
["bitfinex","BTCUSD",1766117941524,0.61945,87399.0,87388.0,0.00576]
["bitfinex","BTCUSD",1766117941950,0.49723,87400.0,87388.0,0.00576]
["bitfinex","BTCUSD",1766117942162,0.49723,87400.0,87388.0,0.47549]
["bitfinex","BTCUSD",1766117942504,1.17233489,87400.0,87388.0,0.46973]
["bitfinex","BTCUSD",1766117942761,0.4862771,87399.0,87387.0,0.00576]
["bitfinex","BTCUSD",1766117942958,0.47373,87399.0,87387.0,0.00576]
["bitfinex","BTCUSD",1766117943200,0.47373,87397.0,87384.0,0.0004]
["bitfinex","BTCUSD",1766117943376,0.4734408,87395.0,87384.0,0.00616]
["bitfinex","BTCUSD",1766117943578,0.0125471,87394.0,87384.0,0.00616]
["bitfinex","BTCUSD",1766117943788,0.0125471,87399.0,87384.0,0.00616]
["bitfinex","BTCUSD",1766117943993,0.57097,87398.0,87384.0,0.00616]
["bitfinex","BTCUSD",1766117944193,0.57097,87398.0,87385.0,0.45748]
["bitfinex","BTCUSD",1766117946693,0.57097,87398.0,87373.0,0.00228905]
["bitfinex","BTCUSD",1766117946694,0.47373,87386.0,87374.0,0.45748]
["bitfinex","BTCUSD",1766117946867,1.25183489,87390.0,87379.0,0.05032396]
["bitfinex","BTCUSD",1766117947218,1.25183489,87390.0,87375.0,0.05032396]
["bitfinex","BTCUSD",1766117947219,0.47373,87388.0,87375.0,0.05032396]
["bitfinex","BTCUSD",1766117947374,0.5835171,87387.0,87375.0,0.05032396]
["bitfinex","BTCUSD",1766117947744,0.24028295,87397.0,87381.0,0.12414]
["bitfinex","BTCUSD",1766117947745,0.47373,87397.0,87381.0,0.12414]
["bitfinex","BTCUSD",1766117947961,0.01143968,87415.0,87375.0,0.05032396]
["bitfinex","BTCUSD",1766117947962,0.00576,87396.0,87384.0,0.45748]
["bitfinex","BTCUSD",1766117948166,0.00576,87396.0,87384.0,0.12422336]
["bitfinex","BTCUSD",1766117948383,0.00576,87396.0,87385.0,0.45748]
["bitfinex","BTCUSD",1766117950138,0.001099,87385.0,87373.0,0.00228905]
["bitfinex","BTCUSD",1766117950361,0.67510489,87383.0,87363.0,0.0004]
["bitfinex","BTCUSD",1766117950574,0.01144465,87377.0,87363.0,0.0004]
["bitfinex","BTCUSD",1766117950820,0.57097,87371.0,87363.0,0.0004]
["bitfinex","BTCUSD",1766117951048,0.57097,87367.0,87355.0,0.45788]
["bitfinex","BTCUSD",1766117951256,0.0004,87363.0,87355.0,0.45788]
["bitfinex","BTCUSD",1766117951456,0.00576,87370.0,87362.0,0.12414]
["bitfinex","BTCUSD",1766117951656,0.00576,87376.0,87363.0,0.45748]
["bitfinex","BTCUSD",1766117951861,0.00576,87376.0,87365.0,0.45748]
["bitfinex","BTCUSD",1766117952414,8.341e-05,87385.0,87361.0,0.05608396]
["bitfinex","BTCUSD",1766117952415,8.341e-05,87385.0,87377.0,0.12414]
["bitfinex","BTCUSD",1766117952617,3.41e-06,87385.0,87380.0,0.45748]
["bitfinex","BTCUSD",1766117952821,3.41e-06,87385.0,87382.0,0.47585]
["bitfinex","BTCUSD",1766117953564,0.59715341,87385.0,87381.0,0.0058]
["bitfinex","BTCUSD",1766117953767,3.41e-06,87385.0,87381.0,0.0058]
["bitfinex","BTCUSD",1766117953970,3.41e-06,87385.0,87381.0,0.48165]
["bitfinex","BTCUSD",1766117954588,3.41e-06,87385.0,87384.0,0.47022056]
["bitfinex","BTCUSD",1766117954786,3.41e-06,87385.0,87384.0,0.45862056]
["bitfinex","BTCUSD",1766117954954,3.41e-06,87385.0,87384.0,0.45282056]
["bitfinex","BTCUSD",1766117956050,3.41e-06,87385.0,87382.0,0.0058]
["bitfinex","BTCUSD",1766117956461,3.41e-06,87385.0,87382.0,0.004701]
["bitfinex","BTCUSD",1766117956887,3.41e-06,87385.0,87380.0,0.0058]
["bitfinex","BTCUSD",1766117957687,3.41e-06,87385.0,87382.0,0.47585]
["bitfinex","BTCUSD",1766117957890,3.41e-06,87385.0,87380.0,0.48165]
["bitfinex","BTCUSD",1766117958069,3.41e-06,87385.0,87381.0,0.47585]
["bitfinex","BTCUSD",1766117959355,3.41e-06,87385.0,87381.0,0.4741511]
["bitfinex","BTCUSD",1766117959564,0.01720374,87384.0,87381.0,0.42507108]
["bitfinex","BTCUSD",1766117959713,0.0907,87382.0,87381.0,0.42507108]
["bitfinex","BTCUSD",1766117960115,0.09646,87382.0,87381.0,0.42507108]
["bitfinex","BTCUSD",1766117960316,3.41e-06,87385.0,87381.0,0.42507108]
["bitfinex","BTCUSD",1766117963976,3.41e-06,87385.0,87383.0,0.05032396]
["bitfinex","BTCUSD",1766117968117,3.41e-06,87385.0,87381.0,0.42507108]
["bitfinex","BTCUSD",1766117970253,3.41e-06,87385.0,87376.0,0.00576]
["bitfinex","BTCUSD",1766117970454,3.41e-06,87385.0,87370.0,0.04115852]
["bitfinex","BTCUSD",1766117970455,3.41e-06,87385.0,87371.0,0.04115852]
["bitfinex","BTCUSD",1766117970666,3.41e-06,87385.0,87372.0,0.02106008]
["bitfinex","BTCUSD",1766117971365,3.41e-06,87385.0,87382.0,0.05032396]
["bitfinex","BTCUSD",1766117971588,3.41e-06,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1766117972190,0.00576,87418.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766117972429,0.0058694,87418.0,87402.0,0.05032396]
["bitfinex","BTCUSD",1766117972688,0.0058694,87418.0,87400.0,0.00576]
["bitfinex","BTCUSD",1766117972874,0.0058694,87418.0,87401.0,0.05032396]
["bitfinex","BTCUSD",1766117973075,0.08024021,87418.0,87400.0,0.00576]
["bitfinex","BTCUSD",1766117973246,0.08024021,87418.0,87385.0,0.04115852]
["bitfinex","BTCUSD",1766117973593,0.1032471,87417.0,87386.0,0.00576]
["bitfinex","BTCUSD",1766117973811,0.61392964,87410.0,87387.0,0.00576]
["bitfinex","BTCUSD",1766117974027,0.0125471,87409.0,87387.0,0.02006825]
["bitfinex","BTCUSD",1766117974819,0.01795016,87407.0,87387.0,0.02006825]
["bitfinex","BTCUSD",1766117975130,0.0125471,87406.0,87387.0,0.02006825]
["bitfinex","BTCUSD",1766117975274,0.0125471,87406.0,87387.0,0.01430825]
["bitfinex","BTCUSD",1766117975473,0.0125471,87406.0,87388.0,0.01633907]
["bitfinex","BTCUSD",1766117976723,0.02371016,87407.0,87388.0,0.01633907]
["bitfinex","BTCUSD",1766117978701,0.02371016,87407.0,87396.0,0.05032396]
["bitfinex","BTCUSD",1766117979461,0.02371016,87407.0,87388.0,0.01633907]
["bitfinex","BTCUSD",1766117980415,0.02371016,87407.0,87396.0,0.05032396]
["bitfinex","BTCUSD",1766117981425,0.02371016,87407.0,87388.0,0.01633907]
["bitfinex","BTCUSD",1766117981761,0.02371016,87407.0,87388.0,0.00576]
["bitfinex","BTCUSD",1766117984227,0.05847676,87418.0,87388.0,0.00576]
["bitfinex","BTCUSD",1766117984228,0.0001094,87418.0,87396.0,0.05032396]
["bitfinex","BTCUSD",1766117984428,0.0001094,87418.0,87397.0,0.05608396]
["bitfinex","BTCUSD",1766117984632,0.0126565,87418.0,87397.0,0.00576]
["bitfinex","BTCUSD",1766117984926,0.01143968,87415.0,87394.0,0.00576]
["bitfinex","BTCUSD",1766117985151,0.22880153,87412.0,87387.0,0.04115852]
["bitfinex","BTCUSD",1766117985295,0.22880153,87412.0,87382.0,0.1118423]
["bitfinex","BTCUSD",1766117985296,0.0183071,87411.0,87388.0,0.02106008]
["bitfinex","BTCUSD",1766117986341,0.0183071,87411.0,87389.0,0.00576]
["bitfinex","BTCUSD",1766117986342,0.61392964,87410.0,87389.0,0.00576]
["bitfinex","BTCUSD",1766117986900,0.00576,87411.0,87389.0,0.00576]
["bitfinex","BTCUSD",1766117987302,0.00576,87411.0,87396.0,0.05032396]
["bitfinex","BTCUSD",1766117988349,0.61392964,87410.0,87396.0,0.05032396]
["bitfinex","BTCUSD",1766117988680,0.61392964,87410.0,87389.0,0.00576]
["bitfinex","BTCUSD",1766117988883,0.10214073,87407.0,87390.0,0.00576]
["bitfinex","BTCUSD",1766117989211,0.33095683,87407.0,87390.0,0.00576]
["bitfinex","BTCUSD",1766117989411,0.0907,87407.0,87390.0,0.00576]
["bitfinex","BTCUSD",1766117990065,0.0907,87408.0,87390.0,0.00576]
["bitfinex","BTCUSD",1766117990838,0.1021406,87408.0,87390.0,0.00576]
["bitfinex","BTCUSD",1766117991039,0.0114406,87408.0,87390.0,0.00576]
["bitfinex","BTCUSD",1766117991579,0.37103664,87408.0,87390.0,0.00576]
["bitfinex","BTCUSD",1766117991773,0.14222463,87408.0,87390.0,0.00576]
["bitfinex","BTCUSD",1766117992388,0.13078403,87408.0,87382.0,0.05032396]
["bitfinex","BTCUSD",1766117992596,0.13078403,87408.0,87383.0,0.00576]
["bitfinex","BTCUSD",1766117992811,0.04008403,87408.0,87383.0,0.00576]
["bitfinex","BTCUSD",1766117993008,0.0907,87409.0,87383.0,0.00576]
["bitfinex","BTCUSD",1766117994058,0.0907,87407.0,87382.0,0.09148248]
["bitfinex","BTCUSD",1766117994272,0.1021406,87408.0,87384.0,0.00576]
["bitfinex","BTCUSD",1766117994559,0.0907,87408.0,87384.0,0.00576]
["bitfinex","BTCUSD",1766117994701,0.0907,87408.0,87385.0,0.01430825]
["bitfinex","BTCUSD",1766117995297,0.0907,87409.0,87385.0,0.01430825]
["bitfinex","BTCUSD",1766117995497,0.67542124,87400.0,87385.0,0.01430825]
["bitfinex","BTCUSD",1766117995856,0.0907,87409.0,87385.0,0.01430825]
["bitfinex","BTCUSD",1766117996055,0.67542124,87400.0,87386.0,0.01542237]
["bitfinex","BTCUSD",1766117997860,0.67542124,87400.0,87385.0,0.04115852]
["bitfinex","BTCUSD",1766117998531,0.67542124,87400.0,87384.0,0.00576]
["bitfinex","BTCUSD",1766117998760,0.0125471,87399.0,87384.0,0.00576]
["bitfinex","BTCUSD",1766117999206,0.0125471,87399.0,87387.0,0.03083429]
["bitfinex","BTCUSD",1766117999782,0.00576,87398.0,87387.0,0.03083429]
["bitfinex","BTCUSD",1766118000140,0.0125471,87397.0,87387.0,0.00719928]
["bitfinex","BTCUSD",1766118000336,0.0907,87417.0,87387.0,0.01295928]
["bitfinex","BTCUSD",1766118000568,0.0907,87409.0,87387.0,0.0541178]
["bitfinex","BTCUSD",1766118000773,0.67542124,87400.0,87387.0,0.0541178]
["bitfinex","BTCUSD",1766118000951,0.00576,87408.0,87388.0,0.03147228]
["bitfinex","BTCUSD",1766118001092,0.00576,87408.0,87388.0,0.01774042]
["bitfinex","BTCUSD",1766118001288,0.00576,87408.0,87388.0,0.05889894]
["bitfinex","BTCUSD",1766118001494,0.67542124,87400.0,87388.0,0.05889894]
["bitfinex","BTCUSD",1766118001829,0.00576,87406.0,87388.0,0.05889894]
["bitfinex","BTCUSD",1766118002006,0.00576,87406.0,87389.0,0.05314872]
["bitfinex","BTCUSD",1766118002639,0.0907,87409.0,87389.0,0.05314872]
["bitfinex","BTCUSD",1766118002866,0.01794996,87410.0,87398.0,0.05032396]
["bitfinex","BTCUSD",1766118003029,0.01794996,87410.0,87399.0,0.00576]
["bitfinex","BTCUSD",1766118003785,0.01794996,87410.0,87400.0,0.00972425]
["bitfinex","BTCUSD",1766118004627,0.001099,87400.0,87395.0,0.04115852]
["bitfinex","BTCUSD",1766118004838,0.001099,87400.0,87391.0,0.04115852]
["bitfinex","BTCUSD",1766118005045,0.01794996,87410.0,87371.0,0.1478]
["bitfinex","BTCUSD",1766118005046,0.67542124,87401.0,87389.0,0.04115852]
["bitfinex","BTCUSD",1766118005249,0.00576,87400.0,87388.0,0.04115852]
["bitfinex","BTCUSD",1766118005450,0.0907,87397.0,87387.0,0.04115852]
["bitfinex","BTCUSD",1766118005582,0.001099,87388.0,87384.0,0.00576]
["bitfinex","BTCUSD",1766118005994,0.76612124,87397.0,87384.0,0.00576]
["bitfinex","BTCUSD",1766118006219,0.67542124,87394.0,87384.0,0.00576]
["bitfinex","BTCUSD",1766118007100,0.00576,87400.0,87384.0,0.00576]
["bitfinex","BTCUSD",1766118007331,0.67542124,87394.0,87384.0,0.00576]
["bitfinex","BTCUSD",1766118009536,0.00576,87400.0,87384.0,0.00576]
["bitfinex","BTCUSD",1766118009735,0.67542124,87394.0,87384.0,0.00576]
["bitfinex","BTCUSD",1766118009903,0.67542124,87394.0,87378.0,0.04115852]
["bitfinex","BTCUSD",1766118010102,0.67542124,87390.0,87382.0,0.05032396]
["bitfinex","BTCUSD",1766118010304,0.00576,87400.0,87382.0,0.05032396]
["bitfinex","BTCUSD",1766118010305,0.67542124,87392.0,87382.0,0.05032396]
["bitfinex","BTCUSD",1766118010752,0.0907,87399.0,87382.0,0.05032396]
["bitfinex","BTCUSD",1766118011070,0.67542124,87392.0,87382.0,0.05032396]
["bitfinex","BTCUSD",1766118011496,0.67542124,87392.0,87375.0,0.04115852]
["bitfinex","BTCUSD",1766118011695,0.67542124,87392.0,87376.0,0.00576]
["bitfinex","BTCUSD",1766118013186,0.67542124,87392.0,87375.0,8.341e-05]
["bitfinex","BTCUSD",1766118013394,0.67542124,87392.0,87377.0,0.00576]
["bitfinex","BTCUSD",1766118014159,0.67542124,87390.0,87377.0,0.00576]
["bitfinex","BTCUSD",1766118014964,0.02371195,87394.0,87377.0,0.00576]
["bitfinex","BTCUSD",1766118015204,0.67542124,87390.0,87377.0,0.00576]
["bitfinex","BTCUSD",1766118015743,0.02371195,87394.0,87377.0,0.00576]
["bitfinex","BTCUSD",1766118016020,0.02371195,87394.0,87382.0,0.05032396]
["bitfinex","BTCUSD",1766118016176,0.67542124,87390.0,87382.0,0.05032396]
["bitfinex","BTCUSD",1766118019377,0.67542124,87390.0,87377.0,0.00576]
["bitfinex","BTCUSD",1766118019931,0.01795195,87394.0,87377.0,0.00576]
["bitfinex","BTCUSD",1766118020137,0.67542124,87390.0,87377.0,0.00576]
["bitfinex","BTCUSD",1766118025095,0.00576,87392.0,87377.0,0.00576]
["bitfinex","BTCUSD",1766118025299,0.67542124,87390.0,87377.0,0.00576]
["bitfinex","BTCUSD",1766118027776,0.67542124,87390.0,87375.0,8.341e-05]
["bitfinex","BTCUSD",1766118027993,0.67542124,87390.0,87376.0,0.00576]
["bitfinex","BTCUSD",1766118028400,0.67542124,87390.0,87375.0,8.341e-05]
["bitfinex","BTCUSD",1766118028603,0.67542124,87390.0,87377.0,0.00576]
["bitfinex","BTCUSD",1766118028881,0.67542124,87390.0,87375.0,8.341e-05]
["bitfinex","BTCUSD",1766118028882,0.67542124,87387.0,87375.0,8.341e-05]
["bitfinex","BTCUSD",1766118029083,0.09646,87386.0,87375.0,8.341e-05]
["bitfinex","BTCUSD",1766118029299,0.0907,87376.0,87375.0,8.341e-05]
["bitfinex","BTCUSD",1766118029500,0.04115851,87359.0,87358.0,0.04115852]
["bitfinex","BTCUSD",1766118029703,0.04115851,87359.0,87355.0,0.0004]
["bitfinex","BTCUSD",1766118030515,0.0125471,87358.0,87355.0,0.0004]
["bitfinex","BTCUSD",1766118030711,0.00576,87357.0,87355.0,0.0004]
["bitfinex","BTCUSD",1766118031857,0.004661,87357.0,87355.0,0.0004]
["bitfinex","BTCUSD",1766118032872,0.67542124,87352.0,87342.0,0.00576]
["bitfinex","BTCUSD",1766118033083,0.67542124,87352.0,87342.0,0.00586932]
["bitfinex","BTCUSD",1766118033289,0.68118124,87352.0,87342.0,0.00010932]
["bitfinex","BTCUSD",1766118033464,0.0125471,87351.0,87342.0,0.00010932]
["bitfinex","BTCUSD",1766118033665,0.02399516,87351.0,87342.0,3.2e-07]
["bitfinex","BTCUSD",1766118033902,0.0907,87350.0,87342.0,3.2e-07]
["bitfinex","BTCUSD",1766118034092,0.01144845,87348.0,87342.0,3.2e-07]
["bitfinex","BTCUSD",1766118034297,0.00576,87347.0,87342.0,3.2e-07]
["bitfinex","BTCUSD",1766118035104,0.05032396,87344.0,87342.0,3.2e-07]
["bitfinex","BTCUSD",1766118035262,0.0125471,87343.0,87342.0,3.2e-07]
["bitfinex","BTCUSD",1766118035468,0.02399621,87343.0,87336.0,0.00030385]
["bitfinex","BTCUSD",1766118035670,0.02399621,87343.0,87336.0,8.5e-07]
["bitfinex","BTCUSD",1766118035671,0.01144924,87342.0,87336.0,8.5e-07]
["bitfinex","BTCUSD",1766118035869,0.24043965,87340.0,87336.0,8.5e-07]
["bitfinex","BTCUSD",1766118036071,0.02399673,87339.0,87336.0,8.5e-07]
["bitfinex","BTCUSD",1766118036491,0.24044053,87340.0,87336.0,8.5e-07]
["bitfinex","BTCUSD",1766118036753,0.00576,87341.0,87336.0,8.5e-07]
["bitfinex","BTCUSD",1766118037119,0.01144963,87339.0,87336.0,8.5e-07]
["bitfinex","BTCUSD",1766118037421,0.22899587,87338.0,87336.0,8.5e-07]
["bitfinex","BTCUSD",1766118037720,0.23358359,87338.0,87336.0,8.5e-07]
["bitfinex","BTCUSD",1766118038309,0.13210053,87337.0,87336.0,8.5e-07]
["bitfinex","BTCUSD",1766118038508,0.13210053,87337.0,87325.0,0.0004]
["bitfinex","BTCUSD",1766118038509,0.0907,87333.0,87325.0,1e-08]
["bitfinex","BTCUSD",1766118038839,0.01145068,87331.0,87325.0,1e-08]
["bitfinex","BTCUSD",1766118038985,0.10791055,87332.0,87304.0,0.00576]
["bitfinex","BTCUSD",1766118038986,0.09646,87332.0,87324.0,1e-08]
["bitfinex","BTCUSD",1766118039708,0.00576,87332.0,87324.0,1e-08]
["bitfinex","BTCUSD",1766118040026,0.0907,87339.0,87324.0,1e-08]
["bitfinex","BTCUSD",1766118040227,0.00576,87338.0,87324.0,1e-08]
["bitfinex","BTCUSD",1766118040842,0.0179635,87335.0,87327.0,0.05032396]
["bitfinex","BTCUSD",1766118040981,0.04140053,87337.0,87327.0,0.03880396]
["bitfinex","BTCUSD",1766118040982,0.03976608,87337.0,87327.0,0.03880396]
["bitfinex","BTCUSD",1766118041186,0.03976608,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766118041406,0.03976608,87337.0,87332.0,0.00576]
["bitfinex","BTCUSD",1766118042221,0.03976608,87337.0,87332.0,0.01721055]
["bitfinex","BTCUSD",1766118043544,0.03976608,87337.0,87332.0,0.00576]
["bitfinex","BTCUSD",1766118043926,0.0001093,87343.0,87332.0,0.00576]
["bitfinex","BTCUSD",1766118044368,0.0001093,87343.0,87332.0,0.24622117]
["bitfinex","BTCUSD",1766118044566,0.0001093,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766118044899,0.0001093,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766118045044,0.03903998,87342.0,87341.0,0.05032396]
["bitfinex","BTCUSD",1766118047304,0.03903998,87342.0,87341.0,0.28507149]
["bitfinex","BTCUSD",1766118047718,0.03903998,87342.0,87341.0,0.05608396]
["bitfinex","BTCUSD",1766118047868,0.03903998,87342.0,87341.0,0.0674173]
["bitfinex","BTCUSD",1766118049089,0.03903998,87342.0,87341.0,0.05608396]
["bitfinex","BTCUSD",1766118050208,0.03903998,87342.0,87341.0,0.05032396]
["bitfinex","BTCUSD",1766118050413,0.03903998,87342.0,87341.0,0.05608396]
["bitfinex","BTCUSD",1766118052138,0.03903998,87342.0,87328.0,0.33117158]
["bitfinex","BTCUSD",1766118052344,0.03903998,87342.0,87329.0,0.06305094]
["bitfinex","BTCUSD",1766118052541,0.03903998,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766118052745,0.03903998,87342.0,87330.0,0.0516]
["bitfinex","BTCUSD",1766118053156,0.03903998,87342.0,87332.0,0.05032396]
["bitfinex","BTCUSD",1766118053356,0.03903998,87342.0,87333.0,0.00576]
["bitfinex","BTCUSD",1766118053556,0.03903998,87342.0,87334.0,0.00576]
["bitfinex","BTCUSD",1766118054510,0.03903998,87342.0,87334.0,0.004661]
["bitfinex","BTCUSD",1766118054720,0.03903998,87342.0,87324.0,1e-08]
["bitfinex","BTCUSD",1766118055017,0.03903998,87342.0,87324.0,0.01337404]
["bitfinex","BTCUSD",1766118055018,0.90162239,87340.0,87324.0,0.01337404]
["bitfinex","BTCUSD",1766118055223,0.00576,87341.0,87324.0,0.01337404]
["bitfinex","BTCUSD",1766118055224,0.00576,87341.0,87324.0,1e-08]
["bitfinex","BTCUSD",1766118055670,0.0907,87339.0,87324.0,1e-08]
["bitfinex","BTCUSD",1766118055857,0.31969346,87339.0,87321.0,0.00024734]
["bitfinex","BTCUSD",1766118056032,0.90162239,87331.0,87321.0,0.00024734]
["bitfinex","BTCUSD",1766118056232,0.09646,87330.0,87321.0,0.00024734]
["bitfinex","BTCUSD",1766118056655,0.09646,87330.0,87314.0,0.0004]
["bitfinex","BTCUSD",1766118057977,0.03903998,87329.0,87314.0,0.0004]
["bitfinex","BTCUSD",1766118060735,0.03903998,87329.0,87315.0,0.05032396]
["bitfinex","BTCUSD",1766118060972,0.03903998,87329.0,87316.0,0.0085084]
["bitfinex","BTCUSD",1766118061935,0.03903998,87329.0,87321.0,0.00024783]
["bitfinex","BTCUSD",1766118062916,0.03794098,87329.0,87321.0,0.00024783]
["bitfinex","BTCUSD",1766118067076,0.03794098,87329.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118072405,1.13063732,87331.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118072585,0.01145094,87329.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118072785,0.24046785,87330.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118073187,0.01145094,87329.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118073391,0.91307307,87331.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118073588,0.01145081,87330.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118073793,0.01145094,87329.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118074389,0.24047021,87329.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118074625,0.01145108,87328.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118074826,0.00576,87327.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118075186,0.01721121,87327.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118075592,0.00576,87327.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118075789,0.01145134,87326.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118076013,0.01145147,87325.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118076343,0.04939259,87324.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118076652,0.03769399,87324.0,87321.0,8.3e-07]
["bitfinex","BTCUSD",1766118077793,0.03769399,87324.0,87298.0,0.15356]
["bitfinex","BTCUSD",1766118081403,0.03769399,87324.0,87298.0,0.1478]
["bitfinex","BTCUSD",1766118081755,0.03769399,87324.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766118081966,0.03769399,87324.0,87298.0,0.1478]
["bitfinex","BTCUSD",1766118083917,0.03769399,87324.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766118085417,0.67671661,87320.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766118085653,0.00576,87319.0,87300.0,0.00576]
["bitfinex","BTCUSD",1766118086198,0.00576,87319.0,87298.0,0.1478]
["bitfinex","BTCUSD",1766118086611,0.00576,87319.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766118088703,0.03769398,87318.0,87298.0,0.1478]
["bitfinex","BTCUSD",1766118088931,0.03769398,87318.0,87300.0,0.00576]
["bitfinex","BTCUSD",1766118089912,0.03769398,87318.0,87311.0,0.05032396]
["bitfinex","BTCUSD",1766118091071,0.03769398,87318.0,87313.0,0.00025111]
["bitfinex","BTCUSD",1766118092634,0.03604758,87318.0,87313.0,0.00025111]
["bitfinex","BTCUSD",1766118096046,0.01796447,87332.0,87313.0,0.00025111]
["bitfinex","BTCUSD",1766118096254,0.0058693,87343.0,87328.0,0.05032396]
["bitfinex","BTCUSD",1766118096476,0.00576,87342.0,87329.0,0.00732269]
["bitfinex","BTCUSD",1766118096687,0.67648182,87340.0,87329.0,0.00622369]
["bitfinex","BTCUSD",1766118096896,0.0125471,87339.0,87329.0,0.00622369]
["bitfinex","BTCUSD",1766118097117,0.0125471,87339.0,87314.0,0.1478]
["bitfinex","BTCUSD",1766118097118,0.24154231,87339.0,87323.0,0.0041136]
["bitfinex","BTCUSD",1766118097334,0.24154231,87339.0,87319.0,0.03081416]
["bitfinex","BTCUSD",1766118097335,0.0907,87332.0,87319.0,0.03081416]
["bitfinex","BTCUSD",1766118097540,0.67648182,87330.0,87319.0,0.03081416]
["bitfinex","BTCUSD",1766118097777,0.67648182,87330.0,87317.0,0.03081416]
["bitfinex","BTCUSD",1766118098633,0.67648182,87330.0,87316.0,0.03081416]
["bitfinex","BTCUSD",1766118098980,0.67648182,87330.0,87314.0,0.1478]
["bitfinex","BTCUSD",1766118099182,0.9054986,87330.0,87314.0,0.1478]
["bitfinex","BTCUSD",1766118099485,0.67648182,87324.0,87314.0,0.1478]
["bitfinex","BTCUSD",1766118099687,0.00576,87323.0,87313.0,0.00025111]
["bitfinex","BTCUSD",1766118099871,0.00576,87323.0,87313.0,0.00804949]
["bitfinex","BTCUSD",1766118102002,0.00576,87323.0,87313.0,0.00025111]
["bitfinex","BTCUSD",1766118105679,0.68224182,87323.0,87313.0,0.00025111]
["bitfinex","BTCUSD",1766118109339,0.01721173,87323.0,87313.0,0.00025111]
["bitfinex","BTCUSD",1766118109541,0.0907,87313.0,87300.0,0.03080459]
["bitfinex","BTCUSD",1766118109739,0.0907,87309.0,87297.0,0.0004]
["bitfinex","BTCUSD",1766118110047,0.67648182,87307.0,87297.0,0.0004]
["bitfinex","BTCUSD",1766118110262,0.0183071,87306.0,87297.0,0.0004]
["bitfinex","BTCUSD",1766118110685,0.01145422,87304.0,87297.0,0.0004]
["bitfinex","BTCUSD",1766118110902,0.02400146,87303.0,87297.0,0.0004]
["bitfinex","BTCUSD",1766118111102,0.01145475,87300.0,87297.0,0.0004]
["bitfinex","BTCUSD",1766118111297,0.29219394,87299.0,87286.0,0.0004]
["bitfinex","BTCUSD",1766118111503,0.67648182,87296.0,87286.0,0.0004]
["bitfinex","BTCUSD",1766118112277,0.0240025,87295.0,87286.0,0.0004]
["bitfinex","BTCUSD",1766118112943,0.01797155,87293.0,87286.0,0.0004]
["bitfinex","BTCUSD",1766118113088,0.0125471,87292.0,87286.0,0.0004]
["bitfinex","BTCUSD",1766118113734,0.25854256,87293.0,87286.0,0.0004]
["bitfinex","BTCUSD",1766118113924,0.67648182,87277.0,87265.0,0.00576]
["bitfinex","BTCUSD",1766118114115,0.0114481,87276.0,87270.0,0.05032396]
["bitfinex","BTCUSD",1766118114318,0.67648182,87277.0,87256.0,0.04107279]
["bitfinex","BTCUSD",1766118114569,0.67648182,87277.0,87254.0,0.05032396]
["bitfinex","BTCUSD",1766118114570,0.67648182,87277.0,87258.0,0.00576]
["bitfinex","BTCUSD",1766118115097,0.67648182,87277.0,87267.0,0.00076524]
["bitfinex","BTCUSD",1766118115431,0.00576,87278.0,87276.0,0.00116163]
["bitfinex","BTCUSD",1766118115662,0.00576,87278.0,87267.0,0.00076524]
["bitfinex","BTCUSD",1766118115996,0.00576,87278.0,87277.0,0.00113022]
["bitfinex","BTCUSD",1766118116288,0.00576,87278.0,87267.0,0.00076524]
["bitfinex","BTCUSD",1766118116620,0.00116523,87262.0,87246.0,0.0004]
["bitfinex","BTCUSD",1766118116793,0.00576,87261.0,87246.0,0.00050957]
["bitfinex","BTCUSD",1766118117208,0.67538282,87256.0,87246.0,0.00050957]
["bitfinex","BTCUSD",1766118117800,0.0114481,87255.0,87246.0,0.00050957]
["bitfinex","BTCUSD",1766118117984,0.00576,87254.0,87246.0,0.00050957]
["bitfinex","BTCUSD",1766118118163,0.0114481,87253.0,87246.0,0.00050957]
["bitfinex","BTCUSD",1766118118595,0.00576,87254.0,87246.0,0.00050957]
["bitfinex","BTCUSD",1766118119004,0.00576,87254.0,87247.0,0.05032396]
["bitfinex","BTCUSD",1766118119949,0.00576,87257.0,87247.0,0.05032396]
["bitfinex","BTCUSD",1766118120131,0.67648182,87260.0,87247.0,0.05032396]
["bitfinex","BTCUSD",1766118120132,0.00576,87258.0,87247.0,0.05032396]
["bitfinex","BTCUSD",1766118120650,0.00576,87258.0,87246.0,0.00050957]
["bitfinex","BTCUSD",1766118121256,0.00116523,87262.0,87247.0,0.06178567]
["bitfinex","BTCUSD",1766118121457,0.67648182,87260.0,87248.0,0.00680552]
["bitfinex","BTCUSD",1766118122058,0.67648182,87260.0,87246.0,0.00050957]
["bitfinex","BTCUSD",1766118122258,0.67648182,87256.0,87246.0,0.00050957]
["bitfinex","BTCUSD",1766118122692,0.0114481,87255.0,87246.0,0.00050957]
["bitfinex","BTCUSD",1766118122866,0.0172081,87255.0,87246.0,0.00050957]
["bitfinex","BTCUSD",1766118123068,0.0172081,87255.0,87254.0,0.00072272]
["bitfinex","BTCUSD",1766118123431,0.0172081,87255.0,87254.0,7.2e-07]
["bitfinex","BTCUSD",1766118123432,0.00576,87255.0,87254.0,7.2e-07]
["bitfinex","BTCUSD",1766118124068,0.0172081,87255.0,87246.0,0.00050957]
["bitfinex","BTCUSD",1766118124386,0.22922156,87252.0,87246.0,0.00013257]
["bitfinex","BTCUSD",1766118124636,0.00029064,87246.0,87233.0,0.0004]
["bitfinex","BTCUSD",1766118124820,0.00576,87245.0,87233.0,0.0004]
["bitfinex","BTCUSD",1766118126206,0.01798141,87244.0,87233.0,0.0004]
["bitfinex","BTCUSD",1766118126644,0.01688241,87244.0,87233.0,0.0004]
["bitfinex","BTCUSD",1766118127790,0.00039982,87246.0,87233.0,0.00616]
["bitfinex","BTCUSD",1766118128661,0.00576,87257.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1766118128871,0.00576,87257.0,87234.0,0.24073031]
["bitfinex","BTCUSD",1766118129063,0.76718182,87260.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766118129209,0.00576,87259.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766118129415,0.67648182,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766118129609,0.67648182,87250.0,87238.0,0.01186289]
["bitfinex","BTCUSD",1766118129826,0.09646,87259.0,87246.0,0.00025153]
["bitfinex","BTCUSD",1766118131613,0.00576,87259.0,87246.0,0.00025153]
["bitfinex","BTCUSD",1766118131778,0.09646,87259.0,87246.0,0.00025153]
["bitfinex","BTCUSD",1766118131977,0.67648182,87256.0,87246.0,0.00025153]
["bitfinex","BTCUSD",1766118132297,0.0114481,87255.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1766118132460,0.00576,87254.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1766118132901,0.02866889,87254.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1766118133099,0.0172081,87254.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1766118133512,0.24642398,87254.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1766118133712,0.01146092,87253.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1766118133926,0.01146118,87251.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1766118134116,0.24068496,87251.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1766118134318,0.05032396,87247.0,87246.0,5.3e-07]
["bitfinex","BTCUSD",1766118134528,0.05608396,87247.0,87233.0,0.0004]
["bitfinex","BTCUSD",1766118134667,0.00029082,87233.0,87228.0,0.04856467]
["bitfinex","BTCUSD",1766118135074,0.0114481,87233.0,87228.0,0.04856467]
["bitfinex","BTCUSD",1766118135899,0.0114481,87233.0,87228.0,0.04782567]
["bitfinex","BTCUSD",1766118136934,0.05032396,87232.0,87228.0,1e-08]
["bitfinex","BTCUSD",1766118137232,0.0114481,87231.0,87228.0,1e-08]
["bitfinex","BTCUSD",1766118137433,0.00576,87230.0,87228.0,1e-08]
["bitfinex","BTCUSD",1766118137634,0.0114481,87229.0,87228.0,1e-08]
["bitfinex","BTCUSD",1766118138394,0.24072964,87229.0,87228.0,1e-08]
["bitfinex","BTCUSD",1766118139023,0.1021481,87229.0,87228.0,1e-08]
["bitfinex","BTCUSD",1766118139342,0.0907,87229.0,87228.0,1e-08]
["bitfinex","BTCUSD",1766118139498,0.09646,87229.0,87228.0,1e-08]
["bitfinex","BTCUSD",1766118141878,0.33609064,87229.0,87228.0,1e-08]
["bitfinex","BTCUSD",1766118142078,0.32574154,87229.0,87228.0,1e-08]
["bitfinex","BTCUSD",1766118142246,0.61660466,87220.0,87210.0,0.0004]
["bitfinex","BTCUSD",1766118142427,0.00576,87219.0,87210.0,0.0004]
["bitfinex","BTCUSD",1766118143975,0.04021735,87219.0,87210.0,0.0004]
["bitfinex","BTCUSD",1766118144484,0.04021735,87219.0,87218.0,0.00031446]
["bitfinex","BTCUSD",1766118146053,0.04021735,87219.0,87218.0,4.6e-07]
["bitfinex","BTCUSD",1766118146258,0.13091735,87219.0,87218.0,4.6e-07]
["bitfinex","BTCUSD",1766118146515,0.36022518,87219.0,87218.0,4.6e-07]
["bitfinex","BTCUSD",1766118146692,0.01146591,87215.0,87188.0,0.05032396]
["bitfinex","BTCUSD",1766118146893,0.0907,87209.0,87189.0,0.01326672]
["bitfinex","BTCUSD",1766118147092,0.09646,87209.0,87189.0,0.01326672]
["bitfinex","BTCUSD",1766118147688,0.03446,87208.0,87189.0,0.01326672]
["bitfinex","BTCUSD",1766118147884,0.03446,87208.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766118148087,0.034146,87208.0,87192.0,0.0153649]
["bitfinex","BTCUSD",1766118148298,0.01798591,87222.0,87192.0,0.0153649]
["bitfinex","BTCUSD",1766118148299,0.01798591,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766118148538,0.01798591,87222.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766118148891,0.01798591,87222.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766118149092,0.01798591,87222.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766118149299,0.01798591,87222.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766118149507,0.01798591,87222.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766118149743,0.01798591,87222.0,87207.0,0.24080392]
["bitfinex","BTCUSD",1766118149744,0.01798591,87222.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766118149928,0.01798591,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766118150069,0.01798591,87222.0,87211.0,0.24079525]
["bitfinex","BTCUSD",1766118150274,0.01798591,87222.0,87212.0,0.0153649]
["bitfinex","BTCUSD",1766118150480,0.01798591,87222.0,87212.0,0.02683121]
["bitfinex","BTCUSD",1766118150679,0.00576,87230.0,87216.0,0.27963938]
["bitfinex","BTCUSD",1766118150883,0.10868546,87239.0,87216.0,0.06178974]
["bitfinex","BTCUSD",1766118151113,0.00576,87238.0,87217.0,0.01326672]
["bitfinex","BTCUSD",1766118151984,0.00576,87238.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766118152200,0.04592,87244.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766118152201,0.00576,87243.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766118152392,0.00586947,87243.0,87219.0,0.2407721]
["bitfinex","BTCUSD",1766118152588,0.00586947,87243.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766118152774,0.00586947,87243.0,87221.0,0.0153649]
["bitfinex","BTCUSD",1766118152980,0.00586947,87243.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766118153280,0.00010947,87243.0,87228.0,0.24074785]
["bitfinex","BTCUSD",1766118153519,0.00010947,87243.0,87233.0,0.05032396]
["bitfinex","BTCUSD",1766118153699,0.00010947,87243.0,87234.0,0.05168]
["bitfinex","BTCUSD",1766118153895,0.00010947,87243.0,87235.0,0.01249317]
["bitfinex","BTCUSD",1766118154300,0.00010947,87243.0,87227.0,0.03074408]
["bitfinex","BTCUSD",1766118154519,0.00010947,87243.0,87228.0,0.05168]
["bitfinex","BTCUSD",1766118155936,0.00010947,87243.0,87223.0,0.03074408]
["bitfinex","BTCUSD",1766118156151,0.00010947,87243.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766118156345,0.00010947,87243.0,87218.0,0.05032396]
["bitfinex","BTCUSD",1766118156346,0.00010947,87243.0,87219.0,0.03074408]
["bitfinex","BTCUSD",1766118156567,0.00010947,87243.0,87220.0,0.05168]
["bitfinex","BTCUSD",1766118156945,0.00010947,87243.0,87219.0,0.03074408]
["bitfinex","BTCUSD",1766118157144,0.90383581,87240.0,87220.0,0.05168]
["bitfinex","BTCUSD",1766118157346,0.0103491,87239.0,87220.0,0.05168]
["bitfinex","BTCUSD",1766118157572,0.0103491,87239.0,87221.0,0.00576]
["bitfinex","BTCUSD",1766118158934,0.90383581,87240.0,87221.0,0.00576]
["bitfinex","BTCUSD",1766118159136,0.0103491,87239.0,87221.0,0.00576]
["bitfinex","BTCUSD",1766118159348,0.0103491,87239.0,87221.0,0.01722512]
["bitfinex","BTCUSD",1766118159543,0.09080947,87243.0,87222.0,0.24076411]
["bitfinex","BTCUSD",1766118159820,0.00010947,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766118160002,0.00010947,87243.0,87237.0,0.06178698]
["bitfinex","BTCUSD",1766118160159,0.00576,87263.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766118160360,0.00576,87263.0,87237.0,0.29104745]
["bitfinex","BTCUSD",1766118160361,0.0103491,87269.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766118160585,0.03444046,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766118160786,0.00576,87278.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766118160987,0.01071745,87277.0,87257.0,0.00576]
["bitfinex","BTCUSD",1766118161407,0.01071745,87277.0,87249.0,0.04592]
["bitfinex","BTCUSD",1766118161408,0.001099,87257.0,87249.0,0.04592]
["bitfinex","BTCUSD",1766118161651,0.0103491,87269.0,87250.0,0.00576]
["bitfinex","BTCUSD",1766118161769,0.0103491,87269.0,87240.0,0.03074408]
["bitfinex","BTCUSD",1766118161770,0.0161091,87269.0,87240.0,0.03074408]
["bitfinex","BTCUSD",1766118162102,0.0161091,87269.0,87241.0,0.01797408]
["bitfinex","BTCUSD",1766118162103,0.05032396,87262.0,87241.0,0.01797408]
["bitfinex","BTCUSD",1766118162338,0.90383581,87260.0,87241.0,0.01797408]
["bitfinex","BTCUSD",1766118163126,0.05032396,87262.0,87241.0,0.01797408]
["bitfinex","BTCUSD",1766118163523,0.01797995,87257.0,87241.0,0.01797408]
["bitfinex","BTCUSD",1766118163731,0.01797995,87257.0,87242.0,0.00946382]
["bitfinex","BTCUSD",1766118164995,0.01797995,87257.0,87234.0,0.05032396]
["bitfinex","BTCUSD",1766118165197,0.01797995,87257.0,87235.0,0.05168]
["bitfinex","BTCUSD",1766118165391,0.01797995,87257.0,87234.0,0.05032396]
["bitfinex","BTCUSD",1766118165392,0.01797995,87257.0,87234.0,0.29105398]
["bitfinex","BTCUSD",1766118165647,0.01797995,87257.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766118166047,0.01797995,87257.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766118166246,0.01797995,87257.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766118166446,0.01797995,87257.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766118166787,0.01797995,87257.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766118166991,0.01797995,87257.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766118167164,0.01797995,87257.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766118169245,0.0103491,87256.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766118169649,0.0103491,87256.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766118169877,0.0103491,87256.0,87227.0,0.03066868]
["bitfinex","BTCUSD",1766118170081,0.0103491,87256.0,87228.0,0.05168]
["bitfinex","BTCUSD",1766118171470,0.0103491,87256.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766118171955,0.0103491,87256.0,87227.0,0.05168]
["bitfinex","BTCUSD",1766118172135,0.0103491,87256.0,87228.0,0.05168]
["bitfinex","BTCUSD",1766118172349,0.90383581,87250.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766118172560,0.90383581,87240.0,87222.0,0.03066868]
["bitfinex","BTCUSD",1766118172746,0.00576,87239.0,87223.0,0.00576]
["bitfinex","BTCUSD",1766118173169,0.00576,87239.0,87218.0,0.03066868]
["bitfinex","BTCUSD",1766118173170,0.09646,87239.0,87218.0,0.03066868]
["bitfinex","BTCUSD",1766118173377,0.09646,87239.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766118173904,0.90383581,87230.0,87218.0,0.00586947]
["bitfinex","BTCUSD",1766118174108,0.01146289,87238.0,87218.0,0.00586947]
["bitfinex","BTCUSD",1766118174258,0.01146289,87238.0,87218.0,0.00010947]
["bitfinex","BTCUSD",1766118174478,0.01146289,87238.0,87218.0,0.00586947]
["bitfinex","BTCUSD",1766118174670,0.0907,87237.0,87218.0,0.00586947]
["bitfinex","BTCUSD",1766118175966,0.09646,87239.0,87218.0,0.00586947]
["bitfinex","BTCUSD",1766118176587,0.01146342,87234.0,87218.0,0.00586947]
["bitfinex","BTCUSD",1766118176787,0.00576,87233.0,87218.0,0.00586947]
["bitfinex","BTCUSD",1766118177560,0.90383581,87230.0,87218.0,0.00586947]
["bitfinex","BTCUSD",1766118177776,0.00576,87233.0,87218.0,0.00586947]
["bitfinex","BTCUSD",1766118180713,0.00576,87233.0,87218.0,0.00010947]
["bitfinex","BTCUSD",1766118180919,0.00576,87233.0,87218.0,4.7e-07]
["bitfinex","BTCUSD",1766118180920,0.01146473,87224.0,87218.0,4.7e-07]
["bitfinex","BTCUSD",1766118181243,0.01146512,87221.0,87218.0,4.7e-07]
["bitfinex","BTCUSD",1766118181414,0.0103491,87220.0,87218.0,4.7e-07]
["bitfinex","BTCUSD",1766118181993,0.00576,87223.0,87218.0,4.7e-07]
["bitfinex","BTCUSD",1766118182303,0.0907,87226.0,87218.0,4.7e-07]
["bitfinex","BTCUSD",1766118183188,0.00576,87228.0,87218.0,4.7e-07]
["bitfinex","BTCUSD",1766118189482,0.0103491,87227.0,87218.0,4.7e-07]
["bitfinex","BTCUSD",1766118190957,0.00576,87228.0,87218.0,4.7e-07]
["bitfinex","BTCUSD",1766118191155,0.0907,87224.0,87218.0,4.7e-07]
["bitfinex","BTCUSD",1766118191374,0.0103491,87223.0,87218.0,4.7e-07]
["bitfinex","BTCUSD",1766118191882,0.0907,87225.0,87218.0,4.7e-07]
["bitfinex","BTCUSD",1766118192473,0.22930712,87220.0,87218.0,4.7e-07]
["bitfinex","BTCUSD",1766118192809,0.00576,87219.0,87218.0,4.7e-07]
["bitfinex","BTCUSD",1766118196084,0.00576,87219.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766118196280,0.00576,87219.0,87194.0,0.01249421]
["bitfinex","BTCUSD",1766118196630,0.00576,87219.0,87202.0,0.05032396]
["bitfinex","BTCUSD",1766118196831,0.00576,87219.0,87203.0,0.01376099]
["bitfinex","BTCUSD",1766118197236,0.0907,87229.0,87203.0,0.25457767]
["bitfinex","BTCUSD",1766118197581,0.00576,87224.0,87202.0,0.29114335]
["bitfinex","BTCUSD",1766118197780,0.00576,87224.0,87203.0,0.0298984]
["bitfinex","BTCUSD",1766118198010,0.00576,87224.0,87203.0,0.04136589]
["bitfinex","BTCUSD",1766118198226,0.00576,87224.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766118198449,0.00576,87224.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766118198638,0.00576,87229.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766118198777,0.00576,87229.0,87207.0,0.0095157]
["bitfinex","BTCUSD",1766118198974,0.09646,87229.0,87207.0,0.0095157]
["bitfinex","BTCUSD",1766118199708,0.09646,87229.0,87196.0,0.03066868]
["bitfinex","BTCUSD",1766118199709,0.001099,87207.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118200149,0.00576,87218.0,87195.0,0.01722854]
["bitfinex","BTCUSD",1766118200556,0.00576,87218.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118202021,0.00576,87218.0,87194.0,0.03066868]
["bitfinex","BTCUSD",1766118202227,0.00576,87218.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118202384,0.00576,87218.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766118202568,0.00576,87218.0,87196.0,0.03066868]
["bitfinex","BTCUSD",1766118202763,0.00576,87218.0,87195.0,0.03642868]
["bitfinex","BTCUSD",1766118203364,0.00576,87218.0,87196.0,0.03066868]
["bitfinex","BTCUSD",1766118204185,0.00576,87218.0,87197.0,0.03066868]
["bitfinex","BTCUSD",1766118205320,0.00576,87218.0,87202.0,0.00025159]
["bitfinex","BTCUSD",1766118206030,0.00576,87218.0,87203.0,0.05032396]
["bitfinex","BTCUSD",1766118206331,0.01798687,87219.0,87204.0,0.00576]
["bitfinex","BTCUSD",1766118206696,0.01798687,87219.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766118206895,0.01798687,87219.0,87205.0,0.24081156]
["bitfinex","BTCUSD",1766118207196,0.01798687,87219.0,87204.0,0.01722736]
["bitfinex","BTCUSD",1766118207438,0.01798687,87219.0,87204.0,0.04789604]
["bitfinex","BTCUSD",1766118207759,0.01798687,87219.0,87204.0,0.03642868]
["bitfinex","BTCUSD",1766118208340,0.01798687,87219.0,87205.0,0.03066868]
["bitfinex","BTCUSD",1766118209431,0.01798687,87219.0,87206.0,0.03066868]
["bitfinex","BTCUSD",1766118210242,0.09646,87229.0,87206.0,0.03066868]
["bitfinex","BTCUSD",1766118210624,0.0907,87229.0,87206.0,0.03066868]
["bitfinex","BTCUSD",1766118210812,0.04229431,87240.0,87208.0,0.03066868]
["bitfinex","BTCUSD",1766118211026,0.01146289,87238.0,87209.0,0.01533049]
["bitfinex","BTCUSD",1766118211245,0.03256937,87237.0,87209.0,0.01533049]
["bitfinex","BTCUSD",1766118211457,0.0222204,87236.0,87209.0,0.01533049]
["bitfinex","BTCUSD",1766118211765,0.03256963,87235.0,87209.0,0.01533049]
["bitfinex","BTCUSD",1766118211973,0.01075725,87234.0,87209.0,0.01533049]
["bitfinex","BTCUSD",1766118212189,0.0103491,87233.0,87210.0,0.01330113]
["bitfinex","BTCUSD",1766118212394,0.01075725,87232.0,87211.0,0.00576]
["bitfinex","BTCUSD",1766118212768,0.0103491,87231.0,87211.0,0.00576]
["bitfinex","BTCUSD",1766118213149,0.90383581,87230.0,87210.0,0.01330113]
["bitfinex","BTCUSD",1766118213352,0.0103491,87229.0,87212.0,0.00576]
["bitfinex","BTCUSD",1766118213563,0.0103491,87229.0,87213.0,0.00956498]
["bitfinex","BTCUSD",1766118214827,0.0179856,87230.0,87217.0,0.05032396]
["bitfinex","BTCUSD",1766118215632,0.03083168,87242.0,87217.0,0.05032396]
["bitfinex","BTCUSD",1766118215633,0.03083168,87244.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766118215849,0.03083168,87244.0,87220.0,0.61639614]
["bitfinex","BTCUSD",1766118215850,0.03083168,87255.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766118216060,0.01075423,87254.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766118216269,0.01075423,87253.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766118216480,0.00576,87259.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766118216690,0.01074663,87258.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766118217511,0.01074136,87257.0,87231.0,0.05032396]
["bitfinex","BTCUSD",1766118217720,0.00010951,87259.0,87232.0,0.00576]
["bitfinex","BTCUSD",1766118217721,0.61639614,87250.0,87232.0,0.00576]
["bitfinex","BTCUSD",1766118217956,0.0103491,87249.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766118218587,0.0103491,87249.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766118219146,0.001099,87234.0,87232.0,0.03066868]
["bitfinex","BTCUSD",1766118219353,0.00576,87248.0,87233.0,0.00775015]
["bitfinex","BTCUSD",1766118219539,0.00576,87248.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766118220908,0.00576,87248.0,87232.0,0.05032396]
["bitfinex","BTCUSD",1766118221315,0.00576,87248.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766118224580,0.0103491,87258.0,87246.0,0.05032396]
["bitfinex","BTCUSD",1766118224775,0.00010951,87259.0,87245.0,0.00576]
["bitfinex","BTCUSD",1766118224976,0.00010951,87259.0,87246.0,0.05608396]
["bitfinex","BTCUSD",1766118228132,0.00010951,87259.0,87246.0,0.0675458]
["bitfinex","BTCUSD",1766118229151,0.09080951,87259.0,87247.0,0.00576]
["bitfinex","BTCUSD",1766118230189,0.00010951,87259.0,87247.0,0.00576]
["bitfinex","BTCUSD",1766118231598,0.00010951,87259.0,87246.0,0.05032396]
["bitfinex","BTCUSD",1766118231801,0.00010951,87259.0,87248.0,0.00576]
["bitfinex","BTCUSD",1766118232968,0.00010951,87259.0,87249.0,0.00675463]
["bitfinex","BTCUSD",1766118234198,0.00010951,87259.0,87249.0,0.00565563]
["bitfinex","BTCUSD",1766118234806,0.00010951,87259.0,87248.0,0.00576]
["bitfinex","BTCUSD",1766118234977,0.00010951,87259.0,87247.0,0.001194]
["bitfinex","BTCUSD",1766118235181,0.01045861,87259.0,87247.0,0.001194]
["bitfinex","BTCUSD",1766118235461,0.01045861,87259.0,87248.0,0.05032396]
["bitfinex","BTCUSD",1766118235583,0.00576,87276.0,87249.0,0.05608396]
["bitfinex","BTCUSD",1766118235787,0.00612501,87276.0,87250.0,0.24068684]
["bitfinex","BTCUSD",1766118236006,0.00612501,87276.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766118236208,0.00612501,87276.0,87253.0,0.24067886]
["bitfinex","BTCUSD",1766118236444,0.00612501,87276.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766118236587,0.00036501,87276.0,87264.0,0.05032396]
["bitfinex","BTCUSD",1766118236789,0.00036501,87276.0,87265.0,0.05707838]
["bitfinex","BTCUSD",1766118237395,0.00036501,87276.0,87265.0,0.00565542]
["bitfinex","BTCUSD",1766118237597,0.00036501,87276.0,87249.0,0.05032396]
["bitfinex","BTCUSD",1766118237598,0.00036501,87276.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766118237855,0.00036501,87276.0,87256.0,0.00576]
["bitfinex","BTCUSD",1766118237856,0.01145816,87274.0,87256.0,0.00576]
["bitfinex","BTCUSD",1766118238056,0.00935961,87273.0,87256.0,0.00576]
["bitfinex","BTCUSD",1766118238681,0.00935961,87273.0,87249.0,0.04532396]
["bitfinex","BTCUSD",1766118238878,0.61639614,87270.0,87247.0,0.001194]
["bitfinex","BTCUSD",1766118239065,0.00576,87269.0,87248.0,0.05608396]
["bitfinex","BTCUSD",1766118239240,0.00576,87269.0,87249.0,0.00879466]
["bitfinex","BTCUSD",1766118240237,0.00576,87269.0,87249.0,0.05911862]
["bitfinex","BTCUSD",1766118241163,0.01145961,87263.0,87247.0,0.001194]
["bitfinex","BTCUSD",1766118241386,0.02081935,87262.0,87247.0,0.001194]
["bitfinex","BTCUSD",1766118241591,0.00576,87261.0,87247.0,0.001194]
["bitfinex","BTCUSD",1766118243002,0.00576,87261.0,87248.0,0.05032396]
["bitfinex","BTCUSD",1766118243206,0.00576,87261.0,87247.0,0.00111014]
["bitfinex","BTCUSD",1766118243411,0.01146092,87253.0,87247.0,0.00111014]
["bitfinex","BTCUSD",1766118243721,0.01146092,87253.0,87230.0,0.06160918]
["bitfinex","BTCUSD",1766118243722,0.0907,87249.0,87231.0,0.03066868]
["bitfinex","BTCUSD",1766118243880,0.10216144,87249.0,87229.0,0.03066868]
["bitfinex","BTCUSD",1766118244217,0.10216144,87249.0,87224.0,0.04107279]
["bitfinex","BTCUSD",1766118244218,0.0907,87249.0,87231.0,0.05032396]
["bitfinex","BTCUSD",1766118244573,0.01511961,87252.0,87231.0,0.05032396]
["bitfinex","BTCUSD",1766118244780,0.01511961,87252.0,87232.0,0.00811302]
["bitfinex","BTCUSD",1766118246368,0.00576,87263.0,87245.0,0.05032396]
["bitfinex","BTCUSD",1766118246537,0.01073723,87262.0,87246.0,0.00576]
["bitfinex","BTCUSD",1766118246738,0.00576,87264.0,87246.0,0.00576]
["bitfinex","BTCUSD",1766118246940,0.01073696,87263.0,87247.0,0.00790091]
["bitfinex","BTCUSD",1766118247855,0.00576,87264.0,87247.0,0.02165496]
["bitfinex","BTCUSD",1766118249019,0.05168,87270.0,87259.0,0.04456396]
["bitfinex","BTCUSD",1766118249171,0.01073917,87269.0,87259.0,0.04456396]
["bitfinex","BTCUSD",1766118249738,0.001099,87259.0,87254.0,0.00576]
["bitfinex","BTCUSD",1766118250149,0.001099,87259.0,87247.0,0.00790091]
["bitfinex","BTCUSD",1766118250346,0.12462,87265.0,87248.0,0.01466311]
["bitfinex","BTCUSD",1766118250559,0.11677,87264.0,87248.0,0.01466311]
["bitfinex","BTCUSD",1766118251418,0.11677,87264.0,87248.0,0.04546932]
["bitfinex","BTCUSD",1766118252061,0.66807614,87270.0,87248.0,0.04546932]
["bitfinex","BTCUSD",1766118252062,0.11677,87262.0,87248.0,0.04546932]
["bitfinex","BTCUSD",1766118252521,0.01797965,87263.0,87249.0,0.03080621]
["bitfinex","BTCUSD",1766118252700,0.02373965,87263.0,87250.0,0.01484377]
["bitfinex","BTCUSD",1766118253698,0.14050965,87263.0,87250.0,0.01484377]
["bitfinex","BTCUSD",1766118253899,0.11677,87261.0,87250.0,0.01484377]
["bitfinex","BTCUSD",1766118254413,0.12462,87258.0,87250.0,0.01484377]
["bitfinex","BTCUSD",1766118254618,0.24139,87262.0,87250.0,0.01484377]
["bitfinex","BTCUSD",1766118254816,0.02373965,87263.0,87251.0,0.01158985]
["bitfinex","BTCUSD",1766118255020,0.02373965,87263.0,87245.0,0.05032396]
["bitfinex","BTCUSD",1766118255021,0.11677,87250.0,87234.0,0.06160918]
["bitfinex","BTCUSD",1766118255183,0.12462,87245.0,87227.0,0.20940918]
["bitfinex","BTCUSD",1766118255383,0.11677,87242.0,87232.0,0.00576]
["bitfinex","BTCUSD",1766118255830,0.11677,87240.0,87218.0,0.06160918]
["bitfinex","BTCUSD",1766118256029,0.11677,87240.0,87214.0,0.04592]
["bitfinex","BTCUSD",1766118256030,0.11677,87234.0,87214.0,0.04592]
["bitfinex","BTCUSD",1766118256205,0.11677,87234.0,87199.0,0.08214558]
["bitfinex","BTCUSD",1766118256206,0.11677,87213.0,87203.0,0.06160918]
["bitfinex","BTCUSD",1766118256409,0.11677,87210.0,87202.0,0.00025159]
["bitfinex","BTCUSD",1766118256758,0.11677,87208.0,87202.0,0.00025159]
["bitfinex","BTCUSD",1766118256928,0.00935961,87207.0,87202.0,0.00025159]
["bitfinex","BTCUSD",1766118257306,0.00935961,87207.0,87202.0,0.00036106]
["bitfinex","BTCUSD",1766118259388,0.11677,87214.0,87202.0,0.00036106]
["bitfinex","BTCUSD",1766118259575,0.11677,87215.0,87202.0,0.00036106]
["bitfinex","BTCUSD",1766118259789,0.00576,87216.0,87203.0,0.08522]
["bitfinex","BTCUSD",1766118260490,0.11677,87226.0,87205.0,0.07946]
["bitfinex","BTCUSD",1766118260853,0.00576,87225.0,87205.0,0.07946]
["bitfinex","BTCUSD",1766118261402,0.00576,87225.0,87204.0,0.00576]
["bitfinex","BTCUSD",1766118261593,0.12462,87224.0,87205.0,0.07946]
["bitfinex","BTCUSD",1766118262155,0.00576,87225.0,87205.0,0.07946]
["bitfinex","BTCUSD",1766118262777,0.00576,87225.0,87215.0,0.12978396]
["bitfinex","BTCUSD",1766118263055,0.00576,87228.0,87216.0,0.0737]
["bitfinex","BTCUSD",1766118263262,0.00576,87228.0,87216.0,0.07946]
["bitfinex","BTCUSD",1766118266058,0.12253,87228.0,87216.0,0.00576]
["bitfinex","BTCUSD",1766118266254,0.00576,87228.0,87216.0,0.00576]
["bitfinex","BTCUSD",1766118266675,0.11677,87226.0,87216.0,0.00576]
["bitfinex","BTCUSD",1766118268288,0.12462,87227.0,87216.0,0.00576]
["bitfinex","BTCUSD",1766118270269,0.13475588,87231.0,87216.0,0.07946]
["bitfinex","BTCUSD",1766118270450,0.00576,87238.0,87218.0,0.05571]
["bitfinex","BTCUSD",1766118270677,0.11677,87233.0,87217.0,0.05032396]
["bitfinex","BTCUSD",1766118270878,0.11677,87231.0,87217.0,0.05032396]
["bitfinex","BTCUSD",1766118271301,0.11677,87231.0,87217.0,0.10603396]
["bitfinex","BTCUSD",1766118271523,0.12462,87232.0,87218.0,0.05571]
["bitfinex","BTCUSD",1766118271735,0.11677,87236.0,87219.0,0.05571]
["bitfinex","BTCUSD",1766118271861,0.00576,87238.0,87217.0,0.05032396]
["bitfinex","BTCUSD",1766118272069,0.001099,87217.0,87202.0,0.00036106]
["bitfinex","BTCUSD",1766118272275,0.11677,87211.0,87202.0,0.00036106]
["bitfinex","BTCUSD",1766118272514,0.00576,87214.0,87203.0,0.05571]
["bitfinex","BTCUSD",1766118277149,0.00576,87214.0,87204.0,0.00576]
["bitfinex","BTCUSD",1766118277937,0.11889,87217.0,87204.0,0.00576]
["bitfinex","BTCUSD",1766118278504,0.01626732,87228.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766118278759,0.11669,87228.0,87204.0,0.05608396]
["bitfinex","BTCUSD",1766118278965,0.11669,87226.0,87204.0,0.05608396]
["bitfinex","BTCUSD",1766118279169,0.11669,87224.0,87204.0,0.05608396]
["bitfinex","BTCUSD",1766118279408,0.00576,87223.0,87202.0,0.00036106]
["bitfinex","BTCUSD",1766118279631,0.11669,87222.0,87202.0,0.00036106]
["bitfinex","BTCUSD",1766118279786,0.11669,87219.0,87202.0,0.00036106]
["bitfinex","BTCUSD",1766118279991,0.12815539,87219.0,87202.0,0.00036106]
["bitfinex","BTCUSD",1766118280399,0.11889,87217.0,87202.0,0.00036106]
["bitfinex","BTCUSD",1766118280616,0.11889,87213.0,87202.0,0.00036106]
["bitfinex","BTCUSD",1766118280823,0.11889,87209.0,87202.0,0.00036106]
["bitfinex","BTCUSD",1766118281203,0.11669,87210.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118281204,0.00035994,87202.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118281416,0.11889,87205.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118281642,0.11899938,87205.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118283051,0.00010938,87205.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118285165,0.11889,87204.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118285814,0.11679938,87205.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118286024,0.00010938,87205.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118286850,0.00576,87212.0,87196.0,0.05032396]
["bitfinex","BTCUSD",1766118287055,0.23558,87209.0,87196.0,0.05043334]
["bitfinex","BTCUSD",1766118287269,0.11889,87206.0,87196.0,0.00010938]
["bitfinex","BTCUSD",1766118287484,0.11889,87204.0,87194.0,0.00601161]
["bitfinex","BTCUSD",1766118288115,0.11889,87204.0,87176.0,0.0004]
["bitfinex","BTCUSD",1766118288116,0.01146775,87201.0,87176.0,0.0004]
["bitfinex","BTCUSD",1766118288323,0.23558,87200.0,87177.0,0.11717]
["bitfinex","BTCUSD",1766118288526,0.23558,87197.0,87179.0,0.11717]
["bitfinex","BTCUSD",1766118288725,0.23568951,87197.0,87179.0,0.11717]
["bitfinex","BTCUSD",1766118289868,0.00576,87196.0,87183.0,0.11717]
["bitfinex","BTCUSD",1766118290123,0.00576,87196.0,87183.0,0.12864012]
["bitfinex","BTCUSD",1766118290283,0.00576,87196.0,87185.0,0.11717]
["bitfinex","BTCUSD",1766118290504,0.00010951,87197.0,87185.0,0.11717]
["bitfinex","BTCUSD",1766118290708,0.0058,87198.0,87197.0,0.000109]
["bitfinex","BTCUSD",1766118291106,0.0058,87198.0,87192.0,0.11717]
["bitfinex","BTCUSD",1766118291534,0.004811,87198.0,87192.0,0.11717]
["bitfinex","BTCUSD",1766118292214,0.16481,87208.0,87192.0,0.11717]
["bitfinex","BTCUSD",1766118292420,0.0058,87207.0,87192.0,0.11717]
["bitfinex","BTCUSD",1766118292929,0.11889,87208.0,87192.0,0.11717]
["bitfinex","BTCUSD",1766118293137,0.11669,87211.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766118293501,0.11889,87213.0,87195.0,0.11717]
["bitfinex","BTCUSD",1766118293502,0.0058,87210.0,87195.0,0.11717]
["bitfinex","BTCUSD",1766118295324,0.12469,87210.0,87195.0,0.11717]
["bitfinex","BTCUSD",1766118297819,0.00576,87213.0,87195.0,0.11717]
["bitfinex","BTCUSD",1766118298463,0.11889,87210.0,87195.0,0.11717]
["bitfinex","BTCUSD",1766118299296,0.11669,87210.0,87195.0,0.11717]
["bitfinex","BTCUSD",1766118299500,0.00576,87213.0,87194.0,0.0058]
["bitfinex","BTCUSD",1766118299501,0.11889,87207.0,87194.0,0.0058]
["bitfinex","BTCUSD",1766118299717,0.00935961,87206.0,87194.0,0.0058]
["bitfinex","BTCUSD",1766118300118,0.12824961,87206.0,87194.0,0.0058]
["bitfinex","BTCUSD",1766118301353,0.11889,87206.0,87194.0,0.0058]
["bitfinex","BTCUSD",1766118301582,0.11889,87227.0,87207.0,0.11717]
["bitfinex","BTCUSD",1766118301786,0.00576,87226.0,87212.0,0.05032396]
["bitfinex","BTCUSD",1766118302035,0.00576,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766118302375,0.03094046,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766118302580,0.04592,87255.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766118302581,0.00576,87250.0,87236.0,0.11717]
["bitfinex","BTCUSD",1766118303152,0.00576,87250.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766118303153,0.25998,87248.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766118303659,0.1398,87245.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766118304036,0.00010957,87248.0,87234.0,0.11764]
["bitfinex","BTCUSD",1766118304786,0.00010957,87248.0,87234.0,0.12910342]
["bitfinex","BTCUSD",1766118304985,0.00010957,87248.0,87234.0,0.11764]
["bitfinex","BTCUSD",1766118305392,0.00010957,87248.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766118305393,0.1398,87259.0,87248.0,0.000109]
["bitfinex","BTCUSD",1766118305618,0.14556,87255.0,87241.0,0.11764]
["bitfinex","BTCUSD",1766118306370,0.1398,87260.0,87241.0,0.11764]
["bitfinex","BTCUSD",1766118306597,0.1398,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766118306830,0.00576,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766118307041,0.00576,87261.0,87251.0,0.24068477]
["bitfinex","BTCUSD",1766118307258,0.2305,87269.0,87252.0,0.11764]
["bitfinex","BTCUSD",1766118307387,0.1398,87278.0,87257.0,0.24066774]
["bitfinex","BTCUSD",1766118307590,0.00576,87277.0,87260.0,0.11764]
["bitfinex","BTCUSD",1766118307789,0.00576,87277.0,87261.0,0.11764]
["bitfinex","BTCUSD",1766118308447,0.1398,87276.0,87261.0,0.11764]
["bitfinex","BTCUSD",1766118309005,0.1398,87275.0,87261.0,0.11764]
["bitfinex","BTCUSD",1766118312367,0.00576,87276.0,87265.0,0.01119844]
["bitfinex","BTCUSD",1766118312701,0.04592,87287.0,87265.0,0.01119844]
["bitfinex","BTCUSD",1766118312702,0.18386126,87301.0,87280.0,0.11764]
["bitfinex","BTCUSD",1766118312843,0.00576,87296.0,87280.0,0.11764]
["bitfinex","BTCUSD",1766118313045,0.14556,87296.0,87280.0,0.11764]
["bitfinex","BTCUSD",1766118313285,0.1398,87294.0,87280.0,0.11764]
["bitfinex","BTCUSD",1766118313492,0.1398,87293.0,87278.0,0.00576]
["bitfinex","BTCUSD",1766118314103,0.00576,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766118314323,0.00576,87296.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766118314532,0.00050948,87298.0,87282.0,0.11764]
["bitfinex","BTCUSD",1766118314843,0.1398,87297.0,87282.0,0.11764]
["bitfinex","BTCUSD",1766118315048,0.1398,87294.0,87283.0,0.00576]
["bitfinex","BTCUSD",1766118315246,0.1398,87294.0,87275.0,0.12909803]
["bitfinex","BTCUSD",1766118315247,0.1398,87282.0,87275.0,0.00576]
["bitfinex","BTCUSD",1766118315450,0.12018,87279.0,87264.0,0.11764]
["bitfinex","BTCUSD",1766118315657,0.1398,87277.0,87264.0,0.1234]
["bitfinex","BTCUSD",1766118315864,0.12018,87274.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766118316122,0.1398,87273.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766118316474,0.12018,87272.0,87253.0,0.11764]
["bitfinex","BTCUSD",1766118316734,0.12018,87272.0,87257.0,0.11764]
["bitfinex","BTCUSD",1766118317701,0.1398,87271.0,87257.0,0.11764]
["bitfinex","BTCUSD",1766118318326,0.05032396,87288.0,87257.0,0.11764]
["bitfinex","BTCUSD",1766118318327,0.1398,87289.0,87271.0,0.00011]
["bitfinex","BTCUSD",1766118318485,0.14556,87288.0,87268.0,0.11764]
["bitfinex","BTCUSD",1766118318691,0.1398,87287.0,87268.0,0.11764]
["bitfinex","BTCUSD",1766118318917,0.13990946,87287.0,87268.0,0.11764]
["bitfinex","BTCUSD",1766118319116,0.00010946,87287.0,87272.0,0.22916855]
["bitfinex","BTCUSD",1766118319484,0.00010946,87287.0,87273.0,0.1234]
["bitfinex","BTCUSD",1766118319921,0.0907,87295.0,87273.0,0.1234]
["bitfinex","BTCUSD",1766118319922,0.0907,87295.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766118320144,0.0907,87295.0,87287.0,0.000109]
["bitfinex","BTCUSD",1766118320379,0.1402,87298.0,87285.0,0.11764]
["bitfinex","BTCUSD",1766118320841,0.1402,87298.0,87276.0,0.00576]
["bitfinex","BTCUSD",1766118320842,0.1398,87284.0,87276.0,0.00576]
["bitfinex","BTCUSD",1766118321444,0.00576,87288.0,87276.0,0.00576]
["bitfinex","BTCUSD",1766118322553,0.00576,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766118322856,0.00576,87288.0,87276.0,0.00576]
["bitfinex","BTCUSD",1766118323399,0.00576,87292.0,87277.0,0.11764]
["bitfinex","BTCUSD",1766118323646,0.1402,87298.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766118323823,0.1402,87298.0,87283.0,0.11764]
["bitfinex","BTCUSD",1766118324065,0.00576,87297.0,87283.0,0.11764]
["bitfinex","BTCUSD",1766118324460,0.0004,87298.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766118324726,0.00616,87298.0,87284.0,0.11764]
["bitfinex","BTCUSD",1766118326727,0.14596,87298.0,87284.0,0.11764]
["bitfinex","BTCUSD",1766118327840,0.1398,87297.0,87282.0,0.05608396]
["bitfinex","BTCUSD",1766118328951,0.1398,87297.0,87282.0,0.06754107]
["bitfinex","BTCUSD",1766118329131,0.1398,87297.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766118329340,0.1398,87297.0,87283.0,0.11764]
["bitfinex","BTCUSD",1766118330016,0.1398,87297.0,87283.0,0.12909698]
["bitfinex","BTCUSD",1766118330222,0.1398,87297.0,87283.0,0.11764]
["bitfinex","BTCUSD",1766118330683,0.00616,87298.0,87283.0,0.11764]
["bitfinex","BTCUSD",1766118331379,0.14596,87298.0,87283.0,0.11764]
["bitfinex","BTCUSD",1766118331748,0.00616,87298.0,87285.0,0.11764]
["bitfinex","BTCUSD",1766118331948,0.00616,87298.0,87287.0,0.11764]
["bitfinex","BTCUSD",1766118332598,0.00616,87298.0,87287.0,0.12909645]
["bitfinex","BTCUSD",1766118332805,0.00616,87298.0,87287.0,0.11764]
["bitfinex","BTCUSD",1766118333628,0.12018,87305.0,87289.0,0.12015]
["bitfinex","BTCUSD",1766118333774,0.0004,87306.0,87290.0,0.13389727]
["bitfinex","BTCUSD",1766118333976,0.0004,87306.0,87290.0,0.12015]
["bitfinex","BTCUSD",1766118334404,0.12035,87303.0,87290.0,0.12015]
["bitfinex","BTCUSD",1766118334601,0.000989,87290.0,87284.0,0.03052722]
["bitfinex","BTCUSD",1766118334806,0.000989,87290.0,87285.0,0.00576]
["bitfinex","BTCUSD",1766118335031,0.11589,87294.0,87285.0,0.00576]
["bitfinex","BTCUSD",1766118335322,0.12035,87296.0,87285.0,0.00576]
["bitfinex","BTCUSD",1766118336734,0.000989,87285.0,87281.0,0.03052722]
["bitfinex","BTCUSD",1766118336944,0.000989,87285.0,87282.0,0.00576]
["bitfinex","BTCUSD",1766118337146,0.11589,87295.0,87282.0,0.00576]
["bitfinex","BTCUSD",1766118337346,0.11589,87295.0,87282.0,0.12591]
["bitfinex","BTCUSD",1766118337929,0.12035,87298.0,87282.0,0.12591]
["bitfinex","BTCUSD",1766118338125,0.12308054,87302.0,87282.0,0.12591]
["bitfinex","BTCUSD",1766118338126,0.00719054,87302.0,87282.0,0.12591]
["bitfinex","BTCUSD",1766118338332,0.23624,87301.0,87282.0,0.12591]
["bitfinex","BTCUSD",1766118338554,0.00719054,87302.0,87282.0,0.15679955]
["bitfinex","BTCUSD",1766118339789,0.23624,87301.0,87282.0,0.15679955]
["bitfinex","BTCUSD",1766118339998,0.00719054,87302.0,87282.0,0.15679955]
["bitfinex","BTCUSD",1766118340504,0.00719054,87302.0,87283.0,0.03088955]
["bitfinex","BTCUSD",1766118340714,0.00143054,87302.0,87283.0,0.03088955]
["bitfinex","BTCUSD",1766118340915,0.00143054,87302.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766118340916,0.12035,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766118341221,0.00576,87299.0,87287.0,0.03088955]
["bitfinex","BTCUSD",1766118341395,0.00576,87298.0,87288.0,0.03088955]
["bitfinex","BTCUSD",1766118341592,0.12035,87300.0,87298.0,0.00011]
["bitfinex","BTCUSD",1766118341781,0.00576,87299.0,87294.0,0.22911059]
["bitfinex","BTCUSD",1766118341981,0.12035,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766118342183,0.00143054,87302.0,87295.0,0.24056294]
["bitfinex","BTCUSD",1766118342390,0.00143054,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766118342615,0.00132054,87302.0,87296.0,0.03088955]
["bitfinex","BTCUSD",1766118343302,0.00132054,87302.0,87295.0,0.03088955]
["bitfinex","BTCUSD",1766118343503,0.00132054,87302.0,87299.0,0.04234443]
["bitfinex","BTCUSD",1766118343504,5.4e-07,87302.0,87299.0,0.04234443]
["bitfinex","BTCUSD",1766118343692,2.79e-06,87306.0,87304.0,0.12015]
["bitfinex","BTCUSD",1766118344341,2.79e-06,87306.0,87305.0,0.34923195]
["bitfinex","BTCUSD",1766118344642,2.79e-06,87306.0,87305.0,0.12015]
["bitfinex","BTCUSD",1766118344787,2.79e-06,87306.0,87305.0,0.1198601]
["bitfinex","BTCUSD",1766118345441,2.79e-06,87306.0,87305.0,0.15075189]
["bitfinex","BTCUSD",1766118346272,2.79e-06,87306.0,87305.0,0.1198601]
["bitfinex","BTCUSD",1766118346400,2.79e-06,87306.0,87305.0,0.34894205]
["bitfinex","BTCUSD",1766118346602,2.79e-06,87306.0,87305.0,0.1198601]
["bitfinex","BTCUSD",1766118346843,2.79e-06,87306.0,87305.0,0.34894205]
["bitfinex","BTCUSD",1766118347503,2.79e-06,87306.0,87305.0,0.1198601]
["bitfinex","BTCUSD",1766118348145,2.79e-06,87306.0,87305.0,0.34894205]
["bitfinex","BTCUSD",1766118348355,0.12035,87326.0,87311.0,0.12015]
["bitfinex","BTCUSD",1766118348563,0.00010942,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766118348959,0.00010942,87326.0,87315.0,0.12591]
["bitfinex","BTCUSD",1766118349162,0.12045942,87326.0,87315.0,0.00576]
["bitfinex","BTCUSD",1766118349367,0.11589,87315.0,87308.0,4.49e-06]
["bitfinex","BTCUSD",1766118349540,0.12035,87312.0,87302.0,0.00576]
["bitfinex","BTCUSD",1766118350049,0.11589,87311.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766118350403,0.12035,87310.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766118352976,0.11589,87311.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766118353178,0.0907,87317.0,87304.0,0.12015]
["bitfinex","BTCUSD",1766118353386,0.12035,87316.0,87304.0,0.12015]
["bitfinex","BTCUSD",1766118354554,0.12035,87314.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766118354795,0.12035,87314.0,87303.0,0.12591]
["bitfinex","BTCUSD",1766118359215,0.12035,87314.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766118359421,0.11382,87310.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766118359594,0.11382,87309.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766118361465,0.12454,87310.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766118361675,0.11521,87317.0,87309.0,0.001099]
["bitfinex","BTCUSD",1766118362002,0.11521,87313.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766118362221,0.00576,87318.0,87304.0,0.11709]
["bitfinex","BTCUSD",1766118362772,0.00576,87318.0,87304.0,0.35762622]
["bitfinex","BTCUSD",1766118362938,0.00576,87318.0,87305.0,0.11673]
["bitfinex","BTCUSD",1766118363542,0.0907,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766118363784,0.0907,87317.0,87307.0,0.12268]
["bitfinex","BTCUSD",1766118364607,0.00576,87318.0,87307.0,0.12268]
["bitfinex","BTCUSD",1766118364803,0.00576,87318.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766118364804,0.11594,87312.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766118366470,0.1207,87308.0,87304.0,0.00576]
["bitfinex","BTCUSD",1766118366673,0.11594,87307.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766118375245,0.11594,87307.0,87300.0,0.00576]
["bitfinex","BTCUSD",1766118376231,0.11594,87307.0,87297.0,0.04118606]
["bitfinex","BTCUSD",1766118376429,0.11594,87307.0,87301.0,0.00576]
["bitfinex","BTCUSD",1766118377019,0.11594,87305.0,87301.0,0.00576]
["bitfinex","BTCUSD",1766118377815,0.00576,87313.0,87301.0,0.00576]
["bitfinex","BTCUSD",1766118378023,0.12646,87313.0,87301.0,0.00576]
["bitfinex","BTCUSD",1766118378998,0.12646,87313.0,87298.0,0.04118606]
["bitfinex","BTCUSD",1766118379203,0.12646,87313.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766118379429,0.12646,87313.0,87299.0,0.04694606]
["bitfinex","BTCUSD",1766118379647,0.00576,87325.0,87310.0,0.12268]
["bitfinex","BTCUSD",1766118379821,0.1217,87325.0,87312.0,0.12268]
["bitfinex","BTCUSD",1766118380696,0.1217,87325.0,87313.0,0.24051364]
["bitfinex","BTCUSD",1766118380899,0.1207,87322.0,87310.0,0.04694606]
["bitfinex","BTCUSD",1766118381070,0.1207,87321.0,87310.0,0.00576]
["bitfinex","BTCUSD",1766118381277,0.11594,87320.0,87310.0,0.00576]
["bitfinex","BTCUSD",1766118381482,0.0911859,87320.0,87310.0,0.00576]
["bitfinex","BTCUSD",1766118382015,0.00010942,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766118382295,0.00010942,87326.0,87313.0,0.12268]
["bitfinex","BTCUSD",1766118382521,0.1207,87325.0,87313.0,0.12268]
["bitfinex","BTCUSD",1766118382942,0.1207,87325.0,87310.0,0.00576]
["bitfinex","BTCUSD",1766118383078,0.1207,87325.0,87310.0,0.01721344]
["bitfinex","BTCUSD",1766118383430,0.11594,87324.0,87310.0,0.00576]
["bitfinex","BTCUSD",1766118383620,0.11594,87320.0,87310.0,0.00576]
["bitfinex","BTCUSD",1766118383843,0.11594,87320.0,87310.0,0.01721344]
["bitfinex","BTCUSD",1766118384017,0.11594,87320.0,87310.0,0.2462814]
["bitfinex","BTCUSD",1766118384171,0.11594,87320.0,87310.0,0.01721344]
["bitfinex","BTCUSD",1766118384373,0.11594,87320.0,87310.0,0.00576]
["bitfinex","BTCUSD",1766118384599,0.11594,87320.0,87310.0,0.01721344]
["bitfinex","BTCUSD",1766118384886,0.11594,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766118385082,0.11594,87320.0,87310.0,0.01721344]
["bitfinex","BTCUSD",1766118385309,0.11594,87318.0,87313.0,0.24051139]
["bitfinex","BTCUSD",1766118385514,0.11594,87318.0,87310.0,0.00576]
["bitfinex","BTCUSD",1766118385710,0.11594,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766118386075,0.11594,87318.0,87313.0,0.24051389]
["bitfinex","BTCUSD",1766118386293,0.11594,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766118386536,0.00010942,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766118386766,0.0004,87331.0,87324.0,0.12268]
["bitfinex","BTCUSD",1766118386926,0.11594,87330.0,87325.0,0.01950176]
["bitfinex","BTCUSD",1766118387126,0.11594,87323.0,87311.0,0.04118606]
["bitfinex","BTCUSD",1766118387304,0.00109724,87324.0,87311.0,0.00010942]
["bitfinex","BTCUSD",1766118387305,0.11594,87322.0,87311.0,0.00010942]
["bitfinex","BTCUSD",1766118387505,0.11594,87319.0,87312.0,0.00576]
["bitfinex","BTCUSD",1766118388749,0.00576,87330.0,87312.0,0.00576]
["bitfinex","BTCUSD",1766118388956,0.11594,87328.0,87313.0,0.13413304]
["bitfinex","BTCUSD",1766118389152,0.11594,87327.0,87314.0,0.363191]
["bitfinex","BTCUSD",1766118389353,0.1207,87324.0,87312.0,0.04694606]
["bitfinex","BTCUSD",1766118389554,0.00576,87330.0,87312.0,0.04694606]
["bitfinex","BTCUSD",1766118389555,0.11594,87321.0,87312.0,0.00576]
["bitfinex","BTCUSD",1766118390028,0.1207,87321.0,87312.0,0.00576]
["bitfinex","BTCUSD",1766118390203,0.23664,87321.0,87312.0,0.00576]
["bitfinex","BTCUSD",1766118390923,0.001097,87312.0,87306.0,0.04118606]
["bitfinex","BTCUSD",1766118391125,0.11594,87313.0,87307.0,0.00576]
["bitfinex","BTCUSD",1766118393472,0.11601096,87313.0,87307.0,0.00576]
["bitfinex","BTCUSD",1766118395197,7.096e-05,87313.0,87307.0,0.00576]
["bitfinex","BTCUSD",1766118397420,7.096e-05,87313.0,87307.0,0.11984]
["bitfinex","BTCUSD",1766118397738,7.096e-05,87313.0,87307.0,0.00576]
["bitfinex","BTCUSD",1766118398922,7.096e-05,87313.0,87307.0,0.23483432]
["bitfinex","BTCUSD",1766118399138,0.11973702,87318.0,87307.0,0.34891432]
["bitfinex","BTCUSD",1766118399326,0.11973702,87318.0,87308.0,0.22907392]
["bitfinex","BTCUSD",1766118399532,0.11722,87323.0,87308.0,0.22907392]
["bitfinex","BTCUSD",1766118399684,0.11722,87323.0,87309.0,0.11408]
["bitfinex","BTCUSD",1766118399882,0.11722,87323.0,87309.0,0.12553357]
["bitfinex","BTCUSD",1766118400510,0.11722,87323.0,87310.0,0.12553344]
["bitfinex","BTCUSD",1766118400708,0.11722,87323.0,87310.0,0.11408]
["bitfinex","BTCUSD",1766118401140,0.11975,87322.0,87310.0,0.11408]
["bitfinex","BTCUSD",1766118401346,0.11975,87321.0,87310.0,0.11408]
["bitfinex","BTCUSD",1766118401712,0.11975,87319.0,87307.0,0.00576]
["bitfinex","BTCUSD",1766118401889,0.11975,87315.0,87307.0,0.00576]
["bitfinex","BTCUSD",1766118402094,0.11975,87313.0,87307.0,0.00576]
["bitfinex","BTCUSD",1766118403354,0.11975,87313.0,87302.0,0.04118606]
["bitfinex","BTCUSD",1766118403586,0.11722,87306.0,87292.0,0.06160918]
["bitfinex","BTCUSD",1766118403740,0.11722,87300.0,87288.0,0.00576]
["bitfinex","BTCUSD",1766118403921,0.11975,87297.0,87288.0,0.00576]
["bitfinex","BTCUSD",1766118404444,0.00576,87302.0,87288.0,0.00576]
["bitfinex","BTCUSD",1766118404445,0.11975,87294.0,87288.0,0.00576]
["bitfinex","BTCUSD",1766118404648,0.11975,87294.0,87276.0,0.04588]
["bitfinex","BTCUSD",1766118404649,0.11722,87289.0,87280.0,0.06160918]
["bitfinex","BTCUSD",1766118404849,0.10241,87283.0,87266.0,0.05032396]
["bitfinex","BTCUSD",1766118405047,0.11975,87278.0,87269.0,0.00576]
["bitfinex","BTCUSD",1766118405249,0.11975,87274.0,87261.0,0.11408]
["bitfinex","BTCUSD",1766118405449,0.11975,87273.0,87264.0,0.00576]
["bitfinex","BTCUSD",1766118405648,0.11975,87271.0,87264.0,0.00576]
["bitfinex","BTCUSD",1766118405854,0.09665,87269.0,87255.0,0.00576]
["bitfinex","BTCUSD",1766118406020,0.11975,87268.0,87255.0,0.00576]
["bitfinex","BTCUSD",1766118407238,0.11975,87268.0,87255.0,0.11984]
["bitfinex","BTCUSD",1766118408787,0.00583092,87273.0,87258.0,0.11408]
["bitfinex","BTCUSD",1766118409008,0.12558092,87273.0,87258.0,0.11408]
["bitfinex","BTCUSD",1766118409383,0.11975,87269.0,87256.0,0.05032396]
["bitfinex","BTCUSD",1766118409750,0.11975,87269.0,87255.0,0.00576]
["bitfinex","BTCUSD",1766118409883,0.11975,87265.0,87255.0,0.00576]
["bitfinex","BTCUSD",1766118410086,0.11975,87264.0,87255.0,0.00576]
["bitfinex","BTCUSD",1766118410290,0.00583092,87273.0,87255.0,0.00576]
["bitfinex","BTCUSD",1766118410291,0.11975,87263.0,87255.0,0.00576]
["bitfinex","BTCUSD",1766118410485,0.11975,87262.0,87255.0,0.00576]
["bitfinex","BTCUSD",1766118411683,0.11975,87262.0,87251.0,0.04588]
["bitfinex","BTCUSD",1766118411684,0.09089,87261.0,87251.0,0.04588]
["bitfinex","BTCUSD",1766118411840,0.09089,87259.0,87238.0,0.04588]
["bitfinex","BTCUSD",1766118412039,0.11975,87257.0,87236.0,0.11408]
["bitfinex","BTCUSD",1766118412240,0.11975,87251.0,87236.0,0.11408]
["bitfinex","BTCUSD",1766118412420,0.11975,87249.0,87236.0,0.11408]
["bitfinex","BTCUSD",1766118413002,0.11975,87249.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766118413288,0.11975,87249.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766118413289,0.11975,87242.0,87215.0,0.0002]
["bitfinex","BTCUSD",1766118413427,0.11975,87240.0,87216.0,0.00576]
["bitfinex","BTCUSD",1766118413629,0.11975,87238.0,87216.0,0.11984]
["bitfinex","BTCUSD",1766118413847,0.11975,87236.0,87216.0,0.11984]
["bitfinex","BTCUSD",1766118414062,0.11975,87234.0,87216.0,0.11984]
["bitfinex","BTCUSD",1766118414275,0.11975,87232.0,87216.0,0.11984]
["bitfinex","BTCUSD",1766118414466,0.11975,87232.0,87216.0,0.12020524]
["bitfinex","BTCUSD",1766118414685,0.08477,87231.0,87216.0,0.12020524]
["bitfinex","BTCUSD",1766118414886,0.13694591,87230.0,87216.0,0.12020524]
["bitfinex","BTCUSD",1766118415327,0.11975,87226.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766118415530,0.11975,87225.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766118415711,0.11975,87225.0,87211.0,0.0002]
["bitfinex","BTCUSD",1766118415712,0.07901,87222.0,87211.0,0.0002]
["bitfinex","BTCUSD",1766118415855,0.11975,87223.0,87211.0,0.0002]
["bitfinex","BTCUSD",1766118415856,0.11975,87219.0,87211.0,0.00030946]
["bitfinex","BTCUSD",1766118416686,0.11975,87225.0,87219.0,0.001099]
["bitfinex","BTCUSD",1766118416906,0.00576,87222.0,87219.0,0.001099]
["bitfinex","BTCUSD",1766118417123,0.00576,87222.0,87211.0,0.00030946]
["bitfinex","BTCUSD",1766118418099,0.00576,87222.0,87212.0,0.11408]
["bitfinex","BTCUSD",1766118418307,0.00576,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766118418461,0.11975,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766118418663,0.01146066,87255.0,87214.0,0.05032396]
["bitfinex","BTCUSD",1766118418664,0.00576,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766118418867,0.00576,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766118419050,0.00576,87232.0,87222.0,0.22929951]
["bitfinex","BTCUSD",1766118419051,0.00576,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766118419250,0.00576,87235.0,87224.0,0.24075889]
["bitfinex","BTCUSD",1766118419493,0.00576,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766118420098,0.00576,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766118420301,0.12551,87235.0,87223.0,0.01171636]
["bitfinex","BTCUSD",1766118420508,0.12551,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766118420680,0.12551,87235.0,87223.0,0.0002515]
["bitfinex","BTCUSD",1766118421488,0.03444781,87245.0,87228.0,0.05032396]
["bitfinex","BTCUSD",1766118421756,0.00576,87255.0,87242.0,0.12554236]
["bitfinex","BTCUSD",1766118422267,0.00576,87255.0,87242.0,0.11408]
["bitfinex","BTCUSD",1766118422651,0.00576,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766118422852,0.00576,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766118423094,0.00576,87257.0,87243.0,0.12036946]
["bitfinex","BTCUSD",1766118423520,0.12466,87256.0,87243.0,0.12036946]
["bitfinex","BTCUSD",1766118423853,0.11346,87255.0,87243.0,0.00010946]
["bitfinex","BTCUSD",1766118424055,0.12466,87256.0,87243.0,0.00010946]
["bitfinex","BTCUSD",1766118424056,0.11346,87249.0,87243.0,4.6e-07]
["bitfinex","BTCUSD",1766118424277,0.32882,87244.0,87243.0,4.6e-07]
["bitfinex","BTCUSD",1766118427680,0.33458,87244.0,87243.0,4.6e-07]
["bitfinex","BTCUSD",1766118428953,0.22112,87244.0,87243.0,4.6e-07]
["bitfinex","BTCUSD",1766118430937,0.33447,87244.0,87243.0,4.6e-07]
["bitfinex","BTCUSD",1766118433873,0.33447,87244.0,87223.0,0.0002515]
["bitfinex","BTCUSD",1766118433874,0.23776,87237.0,87223.0,1.5e-06]
["bitfinex","BTCUSD",1766118434100,0.0907,87230.0,87200.0,0.12026]
["bitfinex","BTCUSD",1766118434295,0.05032396,87221.0,87200.0,0.12026]
["bitfinex","BTCUSD",1766118434471,0.12466,87218.0,87200.0,0.12026]
["bitfinex","BTCUSD",1766118434660,0.12466,87217.0,87215.0,0.00025151]
["bitfinex","BTCUSD",1766118434858,0.12466,87217.0,87215.0,1.51e-06]
["bitfinex","BTCUSD",1766118435299,0.12466,87216.0,87215.0,1.51e-06]
["bitfinex","BTCUSD",1766118436075,0.00576,87220.0,87215.0,1.51e-06]
["bitfinex","BTCUSD",1766118437048,0.00576,87219.0,87215.0,1.51e-06]
["bitfinex","BTCUSD",1766118437320,0.00576,87222.0,87216.0,0.12026]
["bitfinex","BTCUSD",1766118437494,0.00576,87222.0,87215.0,1.51e-06]
["bitfinex","BTCUSD",1766118439521,0.13042,87222.0,87215.0,1.51e-06]
["bitfinex","BTCUSD",1766118440669,0.11866,87222.0,87215.0,1.51e-06]
["bitfinex","BTCUSD",1766118440872,0.12466,87221.0,87215.0,1.51e-06]
["bitfinex","BTCUSD",1766118441226,0.12466,87219.0,87215.0,1.51e-06]
["bitfinex","BTCUSD",1766118441437,0.12466,87217.0,87215.0,1.51e-06]
["bitfinex","BTCUSD",1766118443019,0.24332,87216.0,87215.0,1.51e-06]
["bitfinex","BTCUSD",1766118444633,0.00576,87216.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118445075,0.0907,87220.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118445285,0.12466,87215.0,87203.0,0.12026]
["bitfinex","BTCUSD",1766118445493,0.12466,87214.0,87201.0,0.22935489]
["bitfinex","BTCUSD",1766118445700,0.12466,87212.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766118446118,0.12466,87212.0,87196.0,0.12026]
["bitfinex","BTCUSD",1766118446310,0.12466,87211.0,87196.0,0.12026]
["bitfinex","BTCUSD",1766118446848,0.12466,87211.0,87196.0,0.13172841]
["bitfinex","BTCUSD",1766118447080,0.00576,87213.0,87195.0,0.23513065]
["bitfinex","BTCUSD",1766118447081,0.23731,87209.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118447300,0.00576,87213.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118447301,0.12466,87207.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118447449,0.13042,87207.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118448278,0.13042,87207.0,87195.0,0.00586957]
["bitfinex","BTCUSD",1766118451991,0.13042,87207.0,87195.0,0.12612957]
["bitfinex","BTCUSD",1766118452863,0.13042,87207.0,87199.0,0.00025159]
["bitfinex","BTCUSD",1766118455758,0.00576,87207.0,87199.0,0.00025159]
["bitfinex","BTCUSD",1766118456595,0.13074,87207.0,87199.0,0.00025159]
["bitfinex","BTCUSD",1766118457328,6.469e-05,87206.0,87195.0,0.12607377]
["bitfinex","BTCUSD",1766118458087,6.469e-05,87206.0,87195.0,0.00581377]
["bitfinex","BTCUSD",1766118458304,0.00576,87211.0,87196.0,0.12428]
["bitfinex","BTCUSD",1766118458523,0.00576,87211.0,87201.0,0.12428]
["bitfinex","BTCUSD",1766118459184,0.0907,87219.0,87201.0,0.13004]
["bitfinex","BTCUSD",1766118459380,0.00576,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766118459504,0.00576,87222.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766118459703,0.13074,87222.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766118459947,0.00576,87222.0,87212.0,0.13574631]
["bitfinex","BTCUSD",1766118460100,0.00576,87225.0,87214.0,0.12428]
["bitfinex","BTCUSD",1766118460321,0.00576,87225.0,87214.0,0.13574604]
["bitfinex","BTCUSD",1766118460535,0.00576,87225.0,87214.0,0.12428]
["bitfinex","BTCUSD",1766118460931,0.12498,87224.0,87214.0,0.12428]
["bitfinex","BTCUSD",1766118461388,0.00576,87225.0,87214.0,0.13574604]
["bitfinex","BTCUSD",1766118461590,0.00576,87225.0,87215.0,0.12428]
["bitfinex","BTCUSD",1766118461810,0.00576,87225.0,87215.0,0.13574591]
["bitfinex","BTCUSD",1766118462545,0.00576,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766118462666,0.00576,87227.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766118462872,0.00576,87227.0,87221.0,0.13574512]
["bitfinex","BTCUSD",1766118463086,0.00576,87233.0,87225.0,0.1357446]
["bitfinex","BTCUSD",1766118463353,0.00576,87233.0,87226.0,0.12428]
["bitfinex","BTCUSD",1766118463776,0.21568,87238.0,87226.0,0.13585404]
["bitfinex","BTCUSD",1766118464021,0.00576,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766118464399,0.00576,87236.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766118464605,0.00576,87238.0,87229.0,0.12428]
["bitfinex","BTCUSD",1766118464810,0.00576,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766118465013,0.00576,87238.0,87229.0,0.12428]
["bitfinex","BTCUSD",1766118465215,0.00576,87239.0,87229.0,0.12428]
["bitfinex","BTCUSD",1766118465612,0.00576,87239.0,87229.0,0.13574407]
["bitfinex","BTCUSD",1766118465815,0.00576,87239.0,87229.0,0.12428]
["bitfinex","BTCUSD",1766118466136,0.00576,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766118466304,0.00576,87243.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766118466528,0.01798534,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766118466728,0.01798534,87250.0,87236.0,0.22926314]
["bitfinex","BTCUSD",1766118466729,0.00576,87249.0,87236.0,0.12428]
["bitfinex","BTCUSD",1766118467140,0.00576,87249.0,87236.0,0.13574315]
["bitfinex","BTCUSD",1766118467352,0.00576,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766118467969,0.1223,87256.0,87241.0,0.12428]
["bitfinex","BTCUSD",1766118468179,0.00576,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766118468593,0.00576,87255.0,87246.0,0.24069852]
["bitfinex","BTCUSD",1766118468809,0.00576,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766118469019,0.00576,87255.0,87246.0,0.24069852]
["bitfinex","BTCUSD",1766118469438,0.00576,87255.0,87239.0,0.62810093]
["bitfinex","BTCUSD",1766118469646,0.00576,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766118469853,0.00576,87255.0,87245.0,0.24070044]
["bitfinex","BTCUSD",1766118470273,0.0907,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766118470555,0.00576,87256.0,87245.0,0.01375436]
["bitfinex","BTCUSD",1766118470812,0.13074,87256.0,87245.0,0.02521633]
["bitfinex","BTCUSD",1766118471001,0.00576,87255.0,87245.0,0.02521633]
["bitfinex","BTCUSD",1766118471203,0.12498,87256.0,87245.0,0.254455]
["bitfinex","BTCUSD",1766118471403,0.00576,87254.0,87244.0,0.12428]
["bitfinex","BTCUSD",1766118472573,0.00576,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766118472723,0.00576,87254.0,87246.0,0.22923612]
["bitfinex","BTCUSD",1766118472901,0.0907,87261.0,87247.0,0.12428]
["bitfinex","BTCUSD",1766118473272,0.00576,87260.0,87247.0,0.12428]
["bitfinex","BTCUSD",1766118473453,0.0907,87258.0,87247.0,0.12428]
["bitfinex","BTCUSD",1766118473779,0.12498,87257.0,87247.0,0.12428]
["bitfinex","BTCUSD",1766118474052,0.12498,87257.0,87247.0,0.1237008]
["bitfinex","BTCUSD",1766118474436,0.12498,87257.0,87240.0,0.85164981]
["bitfinex","BTCUSD",1766118474437,0.001099,87247.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766118474900,0.12498,87251.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766118475338,0.12498,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766118475761,0.00576,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766118475980,0.00576,87256.0,87250.0,0.12428]
["bitfinex","BTCUSD",1766118476168,0.00576,87260.0,87250.0,0.13574131]
["bitfinex","BTCUSD",1766118476323,0.00576,87260.0,87251.0,0.12428]
["bitfinex","BTCUSD",1766118478228,0.0907,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766118478487,0.0907,87258.0,87247.0,0.12428]
["bitfinex","BTCUSD",1766118479052,0.0907,87258.0,87247.0,0.13574171]
["bitfinex","BTCUSD",1766118479489,0.0907,87258.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766118479665,0.00576,87260.0,87249.0,0.13574144]
["bitfinex","BTCUSD",1766118479871,0.00576,87260.0,87249.0,0.12428]
["bitfinex","BTCUSD",1766118480542,0.0907,87258.0,87249.0,0.12428]
["bitfinex","BTCUSD",1766118480744,0.001099,87249.0,87246.0,0.00576]
["bitfinex","BTCUSD",1766118480944,0.12498,87247.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766118481188,0.12498,87247.0,87235.0,0.12428]
["bitfinex","BTCUSD",1766118481189,0.12498,87247.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766118481394,0.12498,87247.0,87230.0,0.27960197]
["bitfinex","BTCUSD",1766118481395,0.12498,87243.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766118481728,0.67794759,87251.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766118481729,0.12498,87237.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766118482023,0.01146079,87254.0,87221.0,0.24076747]
["bitfinex","BTCUSD",1766118482024,0.001099,87227.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766118482231,0.001099,87227.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766118482232,0.00576,87236.0,87227.0,0.12428]
["bitfinex","BTCUSD",1766118482415,0.0058693,87236.0,87227.0,0.12428]
["bitfinex","BTCUSD",1766118482781,0.0001093,87236.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766118483001,0.00576,87240.0,87236.0,0.001099]
["bitfinex","BTCUSD",1766118483320,0.00576,87240.0,87232.0,0.24073492]
["bitfinex","BTCUSD",1766118483506,0.00576,87240.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766118483714,0.00576,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766118484411,0.00576,87240.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766118484776,0.12441,87245.0,87233.0,0.13364355]
["bitfinex","BTCUSD",1766118484954,0.12441,87245.0,87234.0,0.12218]
["bitfinex","BTCUSD",1766118485581,0.12441,87245.0,87234.0,0.13364342]
["bitfinex","BTCUSD",1766118485701,0.12441,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766118485903,0.12441,87245.0,87234.0,0.12218]
["bitfinex","BTCUSD",1766118487157,0.12441,87245.0,87234.0,0.12794]
["bitfinex","BTCUSD",1766118487362,0.12441,87243.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766118487565,0.00576,87246.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766118487566,0.12441,87238.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766118487788,0.01146105,87252.0,87225.0,0.00576]
["bitfinex","BTCUSD",1766118487789,0.12441,87235.0,87225.0,0.00576]
["bitfinex","BTCUSD",1766118488143,0.12441,87233.0,87225.0,0.00576]
["bitfinex","BTCUSD",1766118491645,0.12441,87230.0,87217.0,0.04102333]
["bitfinex","BTCUSD",1766118491841,0.12441,87228.0,87220.0,0.00576]
["bitfinex","BTCUSD",1766118492185,0.00010945,87230.0,87228.0,0.001099]
["bitfinex","BTCUSD",1766118492606,0.00010945,87230.0,87220.0,0.12794]
["bitfinex","BTCUSD",1766118495850,0.12451945,87230.0,87220.0,0.12794]
["bitfinex","BTCUSD",1766118496699,0.12014945,87230.0,87220.0,0.00576]
["bitfinex","BTCUSD",1766118496877,0.12441,87227.0,87220.0,0.00576]
["bitfinex","BTCUSD",1766118497058,0.12441,87225.0,87220.0,0.00576]
["bitfinex","BTCUSD",1766118499019,0.12451945,87230.0,87220.0,0.00576]
["bitfinex","BTCUSD",1766118502056,0.24445,87229.0,87220.0,0.00576]
["bitfinex","BTCUSD",1766118502497,0.12441,87228.0,87220.0,0.00576]
["bitfinex","BTCUSD",1766118504977,0.00010945,87230.0,87221.0,0.12218]
["bitfinex","BTCUSD",1766118505290,2.55e-05,87230.0,87221.0,0.12218]
["bitfinex","BTCUSD",1766118509352,0.1244355,87230.0,87221.0,0.12218]
["bitfinex","BTCUSD",1766118511640,0.1233365,87230.0,87221.0,0.12218]
["bitfinex","BTCUSD",1766118512573,0.13723611,87229.0,87214.0,0.04102333]
["bitfinex","BTCUSD",1766118512908,0.12004,87227.0,87215.0,0.00576]
["bitfinex","BTCUSD",1766118513592,0.00576,87228.0,87215.0,0.00576]
["bitfinex","BTCUSD",1766118513593,0.11351,87226.0,87215.0,0.00576]
["bitfinex","BTCUSD",1766118513804,0.11351,87225.0,87215.0,0.00576]
["bitfinex","BTCUSD",1766118515495,0.11351,87219.0,87213.0,0.00576]
["bitfinex","BTCUSD",1766118515717,0.11351,87216.0,87213.0,0.00576]
["bitfinex","BTCUSD",1766118515862,0.11351,87216.0,87199.0,0.06179198]
["bitfinex","BTCUSD",1766118515863,0.11351,87212.0,87208.0,0.04102333]
["bitfinex","BTCUSD",1766118516051,0.11351,87212.0,87206.0,0.04678333]
["bitfinex","BTCUSD",1766118516253,0.11351,87211.0,87203.0,3.33e-06]
["bitfinex","BTCUSD",1766118516457,0.11351,87210.0,87201.0,0.00576]
["bitfinex","BTCUSD",1766118520037,0.001099,87201.0,87188.0,0.0002]
["bitfinex","BTCUSD",1766118520211,0.00576,87200.0,87188.0,0.11865]
["bitfinex","BTCUSD",1766118520808,0.00576,87200.0,87188.0,0.12441]
["bitfinex","BTCUSD",1766118521004,0.11351,87199.0,87188.0,0.12441]
["bitfinex","BTCUSD",1766118521229,0.11351,87197.0,87188.0,0.00606945]
["bitfinex","BTCUSD",1766118521443,0.13071262,87196.0,87188.0,0.00497045]
["bitfinex","BTCUSD",1766118521953,0.07894262,87196.0,87188.0,0.00010945]
["bitfinex","BTCUSD",1766118522163,0.07894262,87196.0,87180.0,0.11845]
["bitfinex","BTCUSD",1766118522164,0.11351,87194.0,87180.0,0.12421]
["bitfinex","BTCUSD",1766118522359,0.11351,87192.0,87180.0,0.12431951]
["bitfinex","BTCUSD",1766118522558,0.01720361,87191.0,87180.0,0.12431951]
["bitfinex","BTCUSD",1766118522760,0.13054563,87191.0,87180.0,0.00586951]
["bitfinex","BTCUSD",1766118523062,0.13054563,87191.0,87180.0,0.80259359]
["bitfinex","BTCUSD",1766118523063,0.112411,87191.0,87180.0,0.80259359]
["bitfinex","BTCUSD",1766118524029,0.112411,87191.0,87180.0,0.12431951]
["bitfinex","BTCUSD",1766118524657,0.112411,87191.0,87180.0,0.80259359]
["bitfinex","BTCUSD",1766118525053,0.112411,87191.0,87180.0,0.12431951]
["bitfinex","BTCUSD",1766118525237,0.112411,87191.0,87180.0,0.80259359]
["bitfinex","BTCUSD",1766118526679,0.00576,87194.0,87181.0,0.11845]
["bitfinex","BTCUSD",1766118526844,0.11351,87193.0,87181.0,0.11845]
["bitfinex","BTCUSD",1766118527704,0.00576,87194.0,87181.0,0.11845]
["bitfinex","BTCUSD",1766118528103,0.00576,87200.0,87181.0,0.11845]
["bitfinex","BTCUSD",1766118529797,0.11351,87197.0,87181.0,0.11845]
["bitfinex","BTCUSD",1766118529958,0.11351,87195.0,87181.0,0.11845]
["bitfinex","BTCUSD",1766118530145,0.06739,87195.0,87182.0,0.00576]
["bitfinex","BTCUSD",1766118530348,0.13071301,87194.0,87182.0,0.004661]
["bitfinex","BTCUSD",1766118530604,0.11351,87194.0,87182.0,0.01332581]
["bitfinex","BTCUSD",1766118530778,0.11927,87194.0,87182.0,0.123111]
["bitfinex","BTCUSD",1766118531349,0.11927,87194.0,87180.0,0.00010951]
["bitfinex","BTCUSD",1766118531350,0.00576,87194.0,87180.0,0.00010951]
["bitfinex","BTCUSD",1766118531759,0.06739,87192.0,87180.0,0.00010951]
["bitfinex","BTCUSD",1766118532003,0.11351,87191.0,87180.0,0.00010951]
["bitfinex","BTCUSD",1766118532343,0.11351,87192.0,87176.0,0.00616]
["bitfinex","BTCUSD",1766118532534,0.11351,87192.0,87173.0,0.0002]
["bitfinex","BTCUSD",1766118532535,0.11351,87187.0,87173.0,0.0002]
["bitfinex","BTCUSD",1766118532711,0.11351,87185.0,87173.0,0.0002]
["bitfinex","BTCUSD",1766118533511,0.00576,87186.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766118533512,0.11351,87182.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766118533726,0.11351,87180.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766118533963,0.11351,87178.0,87168.0,0.00046537]
["bitfinex","BTCUSD",1766118534121,0.11351,87176.0,87168.0,0.00046537]
["bitfinex","BTCUSD",1766118534526,0.11351,87175.0,87168.0,0.00046537]
["bitfinex","BTCUSD",1766118538634,0.05032396,87184.0,87168.0,0.00046537]
["bitfinex","BTCUSD",1766118538837,0.11351,87198.0,87176.0,0.11845]
["bitfinex","BTCUSD",1766118539052,0.11351,87198.0,87181.0,0.11845]
["bitfinex","BTCUSD",1766118539250,0.00576,87197.0,87181.0,0.11845]
["bitfinex","BTCUSD",1766118539446,0.00576,87197.0,87183.0,0.11845]
["bitfinex","BTCUSD",1766118539780,0.20421,87195.0,87183.0,0.11845]
["bitfinex","BTCUSD",1766118539938,0.11351,87194.0,87183.0,0.11845]
["bitfinex","BTCUSD",1766118541624,0.0907,87197.0,87183.0,0.11845]
["bitfinex","BTCUSD",1766118542083,0.11351,87196.0,87183.0,0.11845]
["bitfinex","BTCUSD",1766118544386,0.00576,87199.0,87183.0,0.11659]
["bitfinex","BTCUSD",1766118544583,0.00576,87199.0,87185.0,0.11659]
["bitfinex","BTCUSD",1766118548063,0.11836,87198.0,87185.0,0.11659]
["bitfinex","BTCUSD",1766118548355,0.11836,87195.0,87182.0,0.00576]
["bitfinex","BTCUSD",1766118548559,0.01720301,87194.0,87183.0,0.11659]
["bitfinex","BTCUSD",1766118549799,0.11836,87193.0,87182.0,0.00576]
["bitfinex","BTCUSD",1766118550133,0.13556341,87192.0,87183.0,0.11659]
["bitfinex","BTCUSD",1766118552072,0.00576,87191.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766118552291,0.00576,87191.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766118552501,0.00576,87191.0,87176.0,0.11659]
["bitfinex","BTCUSD",1766118552633,0.00576,87191.0,87176.0,0.12806104]
["bitfinex","BTCUSD",1766118553085,0.00576,87191.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766118553284,0.00576,87191.0,87178.0,0.11659]
["bitfinex","BTCUSD",1766118553486,0.00576,87191.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766118553487,0.00576,87191.0,87177.0,0.12806091]
["bitfinex","BTCUSD",1766118553691,0.00576,87191.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766118553924,0.00576,87191.0,87179.0,0.11659]
["bitfinex","BTCUSD",1766118554714,0.00576,87191.0,87179.0,0.12806065]
["bitfinex","BTCUSD",1766118554918,0.00576,87191.0,87179.0,0.11659]
["bitfinex","BTCUSD",1766118555334,0.00576,87191.0,87180.0,0.00576]
["bitfinex","BTCUSD",1766118557355,0.11836,87190.0,87180.0,0.00576]
["bitfinex","BTCUSD",1766118558311,0.00576,87191.0,87181.0,0.11659]
["bitfinex","BTCUSD",1766118558722,0.00576,87198.0,87191.0,0.001099]
["bitfinex","BTCUSD",1766118558862,0.00576,87198.0,87192.0,0.11659]
["bitfinex","BTCUSD",1766118559275,0.00576,87198.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766118559276,0.11836,87180.0,87164.0,2.12e-06]
["bitfinex","BTCUSD",1766118559477,0.11836,87166.0,87146.0,0.34608751]
["bitfinex","BTCUSD",1766118559682,0.12412,87166.0,87153.0,0.11699]
["bitfinex","BTCUSD",1766118560008,0.00576,87166.0,87165.0,0.00078646]
["bitfinex","BTCUSD",1766118561614,0.99875181,87180.0,87165.0,0.00078646]
["bitfinex","BTCUSD",1766118561615,0.0907,87173.0,87165.0,0.00078646]
["bitfinex","BTCUSD",1766118561838,0.0907,87173.0,87166.0,0.001099]
["bitfinex","BTCUSD",1766118561990,0.00576,87172.0,87166.0,0.001099]
["bitfinex","BTCUSD",1766118562194,0.00576,87172.0,87165.0,0.11659]
["bitfinex","BTCUSD",1766118563041,0.0907,87173.0,87165.0,0.11659]
["bitfinex","BTCUSD",1766118563222,0.00612492,87180.0,87165.0,0.11659]
["bitfinex","BTCUSD",1766118563976,0.00036492,87180.0,87165.0,0.11659]
["bitfinex","BTCUSD",1766118564190,0.00036492,87180.0,87168.0,0.11659]
["bitfinex","BTCUSD",1766118564383,9.2e-07,87180.0,87173.0,0.11659]
["bitfinex","BTCUSD",1766118564561,0.00576,87187.0,87175.0,0.11659]
["bitfinex","BTCUSD",1766118565715,0.11836,87183.0,87142.0,0.0002]
["bitfinex","BTCUSD",1766118565917,0.0907,87169.0,87158.0,0.00056492]
["bitfinex","BTCUSD",1766118566126,0.01720814,87168.0,87158.0,0.00056492]
["bitfinex","BTCUSD",1766118566328,0.11836,87176.0,87158.0,0.00056492]
["bitfinex","BTCUSD",1766118566704,0.11836,87176.0,87159.0,0.12134]
["bitfinex","BTCUSD",1766118566904,0.01799791,87177.0,87172.0,0.00056623]
["bitfinex","BTCUSD",1766118567088,0.01799791,87177.0,87173.0,0.005396]
["bitfinex","BTCUSD",1766118567288,0.01799791,87177.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766118568250,0.16868396,87189.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766118568449,0.11836,87188.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766118569017,0.11836,87188.0,87171.0,0.11659]
["bitfinex","BTCUSD",1766118569249,0.11836,87188.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766118569250,0.11836,87188.0,87172.0,0.16831]
["bitfinex","BTCUSD",1766118569447,0.11836,87188.0,87173.0,0.04596]
["bitfinex","BTCUSD",1766118569658,0.23052917,87173.0,87119.0,0.08214558]
["bitfinex","BTCUSD",1766118569795,0.67827408,87160.0,87144.0,0.11659]
["bitfinex","BTCUSD",1766118569997,0.0907,87166.0,87144.0,0.11659]
["bitfinex","BTCUSD",1766118570198,0.01147236,87166.0,87144.0,0.11659]
["bitfinex","BTCUSD",1766118570431,0.67827408,87160.0,87144.0,0.11659]
["bitfinex","BTCUSD",1766118570832,0.67819006,87160.0,87144.0,0.11659]
["bitfinex","BTCUSD",1766118571452,0.33162565,87164.0,87144.0,0.11659]
["bitfinex","BTCUSD",1766118571682,0.33162565,87164.0,87145.0,0.12134]
["bitfinex","BTCUSD",1766118571926,0.0907,87164.0,87143.0,0.00576]
["bitfinex","BTCUSD",1766118572439,0.01800028,87166.0,87143.0,0.00576]
["bitfinex","BTCUSD",1766118572782,0.01800028,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1766118573205,0.01800028,87166.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766118573403,0.01800028,87166.0,87165.0,1e-06]
["bitfinex","BTCUSD",1766118573643,0.01800028,87166.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766118574029,0.00036492,87173.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766118574738,0.00036492,87173.0,87166.0,0.00576]
["bitfinex","BTCUSD",1766118574884,0.00036492,87173.0,87120.0,0.90564338]
["bitfinex","BTCUSD",1766118574885,0.10217157,87172.0,87147.0,0.12213]
["bitfinex","BTCUSD",1766118575100,0.90564338,87170.0,87148.0,0.37033]
["bitfinex","BTCUSD",1766118575353,0.01720795,87169.0,87148.0,0.37033]
["bitfinex","BTCUSD",1766118575539,0.95596734,87160.0,87149.0,0.05172]
["bitfinex","BTCUSD",1766118575717,0.95596734,87160.0,87150.0,0.00576]
["bitfinex","BTCUSD",1766118576489,0.05032396,87160.0,87150.0,0.00576]
["bitfinex","BTCUSD",1766118576941,0.05032396,87160.0,87145.0,0.12213]
["bitfinex","BTCUSD",1766118577135,0.05032396,87160.0,87146.0,0.05172]
["bitfinex","BTCUSD",1766118577721,0.10869983,87169.0,87140.0,0.0002]
["bitfinex","BTCUSD",1766118578038,0.10869983,87169.0,87147.0,0.37033]
["bitfinex","BTCUSD",1766118578227,0.10869983,87169.0,87147.0,0.05172]
["bitfinex","BTCUSD",1766118578358,0.10869983,87169.0,87150.0,0.31861]
["bitfinex","BTCUSD",1766118578757,0.10869983,87169.0,87147.0,0.05172]
["bitfinex","BTCUSD",1766118578758,0.0907,87166.0,87147.0,0.05172]
["bitfinex","BTCUSD",1766118578987,0.05032396,87158.0,87143.0,0.31861]
["bitfinex","BTCUSD",1766118579184,0.05032396,87158.0,87148.0,0.05172]
["bitfinex","BTCUSD",1766118579586,0.05032396,87158.0,87157.0,1.94e-06]
["bitfinex","BTCUSD",1766118579979,0.05032396,87158.0,87140.0,0.0002]
["bitfinex","BTCUSD",1766118579980,0.07900749,87158.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118580317,0.06753408,87158.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118581936,0.05032396,87158.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118582292,0.0907,87161.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118582491,0.01799983,87169.0,87158.0,0.001099]
["bitfinex","BTCUSD",1766118582695,0.01799983,87169.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766118582696,0.10869983,87169.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766118585359,0.10760083,87169.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766118587360,0.0907,87169.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766118589668,0.00036492,87173.0,87159.0,0.20224]
["bitfinex","BTCUSD",1766118589867,0.05032396,87172.0,87159.0,0.20224]
["bitfinex","BTCUSD",1766118591083,0.05032396,87172.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766118591525,0.67909513,87170.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766118593111,0.67909513,87170.0,87159.0,0.20224]
["bitfinex","BTCUSD",1766118594073,0.67909513,87170.0,87159.0,0.32437]
["bitfinex","BTCUSD",1766118595124,0.06753191,87169.0,87151.0,0.12213]
["bitfinex","BTCUSD",1766118595322,0.06753191,87169.0,87140.0,0.06204581]
["bitfinex","BTCUSD",1766118595323,0.67909513,87161.0,87142.0,0.12233]
["bitfinex","BTCUSD",1766118595531,0.67909513,87152.0,87143.0,0.05172]
["bitfinex","BTCUSD",1766118595725,0.67909513,87160.0,87143.0,0.05172]
["bitfinex","BTCUSD",1766118595928,0.67909513,87160.0,87147.0,0.13360486]
["bitfinex","BTCUSD",1766118596158,0.67909513,87160.0,87148.0,0.31861]
["bitfinex","BTCUSD",1766118596366,0.67909513,87160.0,87149.0,0.00576]
["bitfinex","BTCUSD",1766118597039,0.67909513,87160.0,87149.0,0.0172346]
["bitfinex","BTCUSD",1766118597456,0.67909513,87160.0,87149.0,0.00576]
["bitfinex","BTCUSD",1766118599184,0.67909513,87160.0,87149.0,0.20224]
["bitfinex","BTCUSD",1766118599436,0.67909513,87160.0,87149.0,0.2137146]
["bitfinex","BTCUSD",1766118599596,0.67909513,87160.0,87149.0,0.20224]
["bitfinex","BTCUSD",1766118599777,0.03089289,87176.0,87149.0,0.20224]
["bitfinex","BTCUSD",1766118599778,0.03089289,87176.0,87149.0,0.00576]
["bitfinex","BTCUSD",1766118600135,0.67909513,87170.0,87156.0,0.24094663]
["bitfinex","BTCUSD",1766118600342,0.67909513,87170.0,87159.0,0.33008328]
["bitfinex","BTCUSD",1766118600641,0.67909513,87170.0,87160.0,0.24244]
["bitfinex","BTCUSD",1766118600884,0.67909513,87180.0,87160.0,0.24244]
["bitfinex","BTCUSD",1766118601091,0.12626523,87179.0,87166.0,0.19648]
["bitfinex","BTCUSD",1766118601341,0.0907,87175.0,87167.0,0.05172]
["bitfinex","BTCUSD",1766118601534,0.11550068,87175.0,87167.0,0.05172]
["bitfinex","BTCUSD",1766118601661,0.03089289,87186.0,87172.0,0.19648]
["bitfinex","BTCUSD",1766118601871,0.67909513,87182.0,87167.0,0.05172]
["bitfinex","BTCUSD",1766118602072,0.67909513,87182.0,87159.0,0.04596]
["bitfinex","BTCUSD",1766118602073,0.001099,87172.0,87159.0,0.04596]
["bitfinex","BTCUSD",1766118602270,0.0907,87168.0,87142.0,0.0002]
["bitfinex","BTCUSD",1766118602474,0.67909513,87159.0,87151.0,0.04596]
["bitfinex","BTCUSD",1766118603765,0.24101369,87172.0,87151.0,0.04596]
["bitfinex","BTCUSD",1766118603766,0.00010938,87172.0,87151.0,0.04596]
["bitfinex","BTCUSD",1766118604061,0.00010938,87172.0,87164.0,0.17149]
["bitfinex","BTCUSD",1766118604264,0.01799942,87176.0,87168.0,0.28629]
["bitfinex","BTCUSD",1766118604463,0.01799942,87176.0,87168.0,0.33225]
["bitfinex","BTCUSD",1766118605279,0.01799942,87176.0,87168.0,0.21745]
["bitfinex","BTCUSD",1766118605478,0.01799942,87176.0,87168.0,0.04596]
["bitfinex","BTCUSD",1766118605684,0.0907,87179.0,87168.0,0.04596]
["bitfinex","BTCUSD",1766118605890,0.0907,87179.0,87168.0,0.044861]
["bitfinex","BTCUSD",1766118606251,0.05032396,87175.0,87169.0,0.00576]
["bitfinex","BTCUSD",1766118606454,0.01720696,87174.0,87169.0,4.35e-06]
["bitfinex","BTCUSD",1766118606650,0.01147157,87172.0,87149.0,0.00025182]
["bitfinex","BTCUSD",1766118606999,0.01147157,87172.0,87150.0,0.00576]
["bitfinex","BTCUSD",1766118607000,0.0907,87159.0,87150.0,0.00576]
["bitfinex","BTCUSD",1766118607200,0.0907,87159.0,87147.0,1.82e-06]
["bitfinex","BTCUSD",1766118607201,0.0907,87159.0,87151.0,0.00576]
["bitfinex","BTCUSD",1766118607557,0.0907,87159.0,87142.0,0.17169]
["bitfinex","BTCUSD",1766118607558,0.0907,87159.0,87142.0,0.0002]
["bitfinex","BTCUSD",1766118607785,0.0907,87159.0,87143.0,0.00576]
["bitfinex","BTCUSD",1766118611376,0.61722897,87170.0,87159.0,0.001099]
["bitfinex","BTCUSD",1766118611554,0.0907,87169.0,87159.0,0.001099]
["bitfinex","BTCUSD",1766118611780,0.0907,87169.0,87158.0,0.00576]
["bitfinex","BTCUSD",1766118611934,0.0907,87169.0,87164.0,0.17149]
["bitfinex","BTCUSD",1766118612111,0.61722897,87180.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766118612314,0.01075639,87179.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766118612719,0.10145639,87179.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766118612922,0.01075639,87178.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766118613344,1.5e-07,87172.0,87167.0,0.17149]
["bitfinex","BTCUSD",1766118614146,0.05032396,87189.0,87170.0,0.17149]
["bitfinex","BTCUSD",1766118614368,0.01146854,87195.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766118614369,0.06179263,87194.0,87172.0,0.17149]
["bitfinex","BTCUSD",1766118614591,0.0907,87189.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766118614803,0.03089289,87203.0,87180.0,0.1148]
["bitfinex","BTCUSD",1766118615001,0.01075167,87202.0,87184.0,0.17149]
["bitfinex","BTCUSD",1766118615200,0.01075167,87201.0,87184.0,0.17149]
["bitfinex","BTCUSD",1766118615407,0.00010955,87203.0,87184.0,0.17149]
["bitfinex","BTCUSD",1766118615408,0.01075167,87200.0,87184.0,0.17149]
["bitfinex","BTCUSD",1766118615646,0.01075167,87199.0,87184.0,0.17149]
["bitfinex","BTCUSD",1766118615858,0.0907,87199.0,87184.0,0.17149]
["bitfinex","BTCUSD",1766118616086,0.01074235,87198.0,87184.0,0.17149]
["bitfinex","BTCUSD",1766118616299,0.14102396,87199.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766118616504,0.61722897,87191.0,87182.0,0.05172]
["bitfinex","BTCUSD",1766118616710,0.0172038,87190.0,87182.0,0.05172]
["bitfinex","BTCUSD",1766118617090,0.001099,87182.0,87161.0,0.06184581]
["bitfinex","BTCUSD",1766118617309,0.61722897,87180.0,87158.0,0.06184581]
["bitfinex","BTCUSD",1766118617508,0.001099,87182.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766118617509,0.66755293,87171.0,87159.0,0.04596]
["bitfinex","BTCUSD",1766118617745,0.01720775,87170.0,87159.0,0.05172]
["bitfinex","BTCUSD",1766118618256,0.66755293,87170.0,87159.0,0.05172]
["bitfinex","BTCUSD",1766118618606,0.0907,87179.0,87159.0,0.05208515]
["bitfinex","BTCUSD",1766118618931,0.0907,87179.0,87166.0,0.1148]
["bitfinex","BTCUSD",1766118619256,0.01799539,87189.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766118619458,0.01799539,87189.0,87170.0,0.01723183]
["bitfinex","BTCUSD",1766118619611,0.01799539,87189.0,87174.0,0.1148]
["bitfinex","BTCUSD",1766118619814,0.01799539,87189.0,87177.0,0.17149]
["bitfinex","BTCUSD",1766118620039,0.01799539,87189.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766118621456,0.01799539,87189.0,87170.0,0.1148]
["bitfinex","BTCUSD",1766118621457,0.001099,87178.0,87169.0,0.17149]
["bitfinex","BTCUSD",1766118621790,0.01607193,87188.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766118621791,0.61722897,87180.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766118621972,0.01720597,87179.0,87162.0,0.28629]
["bitfinex","BTCUSD",1766118622221,0.01720597,87179.0,87159.0,0.00036515]
["bitfinex","BTCUSD",1766118622397,0.01720597,87179.0,87163.0,0.05172]
["bitfinex","BTCUSD",1766118622938,0.001099,87163.0,87159.0,0.00036515]
["bitfinex","BTCUSD",1766118623163,0.001099,87163.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118623369,0.62298897,87180.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118623573,0.62298897,87180.0,87161.0,0.1148]
["bitfinex","BTCUSD",1766118625039,0.2,87184.0,87163.0,0.1148]
["bitfinex","BTCUSD",1766118625243,0.0907,87183.0,87167.0,0.17149]
["bitfinex","BTCUSD",1766118625400,0.0907,87183.0,87167.0,0.28629]
["bitfinex","BTCUSD",1766118625838,0.0907,87183.0,87169.0,0.17149]
["bitfinex","BTCUSD",1766118627261,0.2,87184.0,87169.0,0.17149]
["bitfinex","BTCUSD",1766118627573,0.2,87184.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766118628252,0.61722897,87180.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766118629143,0.61722897,87180.0,87170.0,0.004661]
["bitfinex","BTCUSD",1766118629458,0.61722897,87180.0,87170.0,0.00445946]
["bitfinex","BTCUSD",1766118629985,0.01147065,87179.0,87169.0,0.00576]
["bitfinex","BTCUSD",1766118630186,0.01147104,87176.0,87169.0,0.00576]
["bitfinex","BTCUSD",1766118630510,0.01720676,87175.0,87169.0,0.00576]
["bitfinex","BTCUSD",1766118630728,0.01799759,87177.0,87169.0,0.00576]
["bitfinex","BTCUSD",1766118631043,0.01720657,87176.0,87169.0,0.00576]
["bitfinex","BTCUSD",1766118631589,0.01147117,87175.0,87169.0,0.00576]
["bitfinex","BTCUSD",1766118631793,0.01720696,87174.0,87169.0,0.00576]
["bitfinex","BTCUSD",1766118632218,0.61722897,87170.0,87159.0,0.00036515]
["bitfinex","BTCUSD",1766118632415,0.61722897,87170.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118632623,0.22941191,87180.0,87170.0,0.001099]
["bitfinex","BTCUSD",1766118632624,0.61722897,87180.0,87170.0,0.001099]
["bitfinex","BTCUSD",1766118633034,0.61722897,87180.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118633256,0.61722897,87180.0,87160.0,0.01952778]
["bitfinex","BTCUSD",1766118634147,0.22941448,87179.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118634353,0.84664074,87180.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118634576,0.84664197,87180.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118634743,0.01147065,87179.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118634945,0.0294685,87177.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118635348,0.01799759,87177.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118635557,0.0294685,87177.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118635955,0.6287008,87170.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118636155,0.61722897,87170.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118637690,0.6287008,87170.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118637894,0.05032396,87169.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118640232,0.01720814,87168.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118640473,0.02868023,87168.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118640955,0.01720814,87168.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118642111,0.02868023,87168.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118642768,0.01720814,87168.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766118644010,0.01147288,87162.0,87143.0,0.08720441]
["bitfinex","BTCUSD",1766118644213,0.90557069,87160.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766118644422,0.01720992,87159.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766118644695,0.01720893,87164.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766118646707,0.10790893,87164.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766118646904,0.10790893,87164.0,87145.0,0.16148]
["bitfinex","BTCUSD",1766118646905,0.01720893,87164.0,87145.0,0.16148]
["bitfinex","BTCUSD",1766118647065,0.01720913,87163.0,87146.0,0.11289]
["bitfinex","BTCUSD",1766118647261,0.01720913,87163.0,87147.0,0.16148]
["bitfinex","BTCUSD",1766118647680,0.90557069,87160.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766118647887,0.0907,87163.0,87145.0,0.11289]
["bitfinex","BTCUSD",1766118648174,0.01799935,87167.0,87150.0,0.11289]
["bitfinex","BTCUSD",1766118648303,0.01799935,87167.0,87155.0,0.16148]
["bitfinex","BTCUSD",1766118648512,0.01799935,87167.0,87155.0,0.27437]
["bitfinex","BTCUSD",1766118651226,0.01799935,87167.0,87151.0,0.00576]
["bitfinex","BTCUSD",1766118651432,0.01799935,87167.0,87151.0,0.16724]
["bitfinex","BTCUSD",1766118652131,0.22945,87165.0,87151.0,0.00576]
["bitfinex","BTCUSD",1766118652355,0.24092249,87165.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118652575,0.24667968,87166.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118652749,0.01147249,87165.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118652951,0.24667968,87166.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118653184,0.01723236,87166.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118654891,0.00576,87166.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118656317,0.01147249,87165.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118656520,0.24092238,87165.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118656739,0.01723236,87166.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118656740,0.00576,87166.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118656966,0.01723236,87166.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118657440,0.01799971,87163.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118658304,0.01799971,87163.0,87143.0,0.00586938]
["bitfinex","BTCUSD",1766118658541,0.01720933,87162.0,87143.0,0.00586938]
["bitfinex","BTCUSD",1766118658747,0.02947246,87163.0,87143.0,0.00586938]
["bitfinex","BTCUSD",1766118658748,0.01799971,87163.0,87143.0,0.00586938]
["bitfinex","BTCUSD",1766118659247,0.01799971,87163.0,87144.0,0.11289]
["bitfinex","BTCUSD",1766118660254,0.01799971,87163.0,87144.0,0.27437]
["bitfinex","BTCUSD",1766118661257,0.02947246,87163.0,87144.0,0.11289]
["bitfinex","BTCUSD",1766118661403,0.01799971,87163.0,87144.0,0.11289]
["bitfinex","BTCUSD",1766118662422,0.01799971,87163.0,87145.0,0.16148]
["bitfinex","BTCUSD",1766118663858,0.01799971,87163.0,87144.0,0.12436525]
["bitfinex","BTCUSD",1766118663859,0.01799971,87163.0,87146.0,0.12793499]
["bitfinex","BTCUSD",1766118664114,0.01799971,87163.0,87152.0,0.11646]
["bitfinex","BTCUSD",1766118664289,0.01799971,87163.0,87152.0,0.27702]
["bitfinex","BTCUSD",1766118664519,0.01799971,87163.0,87153.0,0.1548]
["bitfinex","BTCUSD",1766118664715,0.15272516,87179.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766118664716,0.00576,87171.0,87158.0,0.27126]
["bitfinex","BTCUSD",1766118664874,0.00576,87171.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766118665255,0.15272516,87179.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766118665459,0.03089289,87181.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766118665460,0.01651468,87178.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766118665659,0.01075468,87177.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766118665932,0.01075468,87177.0,87160.0,0.27126]
["bitfinex","BTCUSD",1766118666340,0.00576,87178.0,87160.0,0.27126]
["bitfinex","BTCUSD",1766118667663,0.00525963,87178.0,87160.0,0.27126]
["bitfinex","BTCUSD",1766118668099,0.01799798,87174.0,87160.0,0.27126]
["bitfinex","BTCUSD",1766118669331,0.01799798,87174.0,87160.0,0.11646]
["bitfinex","BTCUSD",1766118669537,0.01794062,87174.0,87161.0,0.1548]
["bitfinex","BTCUSD",1766118669740,0.01790062,87174.0,87161.0,0.1548]
["bitfinex","BTCUSD",1766118671001,0.01790062,87174.0,87163.0,0.1548]
["bitfinex","BTCUSD",1766118671311,0.01790062,87174.0,87164.0,0.1548]
["bitfinex","BTCUSD",1766118671520,0.01790062,87174.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766118672058,6.2e-07,87174.0,87166.0,0.1548]
["bitfinex","BTCUSD",1766118672263,0.0907,87183.0,87167.0,0.01376667]
["bitfinex","BTCUSD",1766118672467,0.00576,87189.0,87167.0,0.01376667]
["bitfinex","BTCUSD",1766118672468,0.00576,87189.0,87173.0,0.1548]
["bitfinex","BTCUSD",1766118672670,0.00576,87189.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766118672671,0.00576,87189.0,87176.0,0.27126]
["bitfinex","BTCUSD",1766118673072,0.00576,87189.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766118674048,0.06321512,87196.0,87174.0,0.01723131]
["bitfinex","BTCUSD",1766118674250,0.06321512,87196.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766118675254,0.00576,87191.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766118676347,0.00576,87191.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766118676553,0.00576,87191.0,87177.0,0.11646]
["bitfinex","BTCUSD",1766118676754,0.00576,87191.0,87179.0,0.11646]
["bitfinex","BTCUSD",1766118677051,0.00576,87191.0,87180.0,0.1548]
["bitfinex","BTCUSD",1766118678270,0.00576,87191.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766118678476,0.0907,87209.0,87182.0,0.28273025]
["bitfinex","BTCUSD",1766118678651,0.05032396,87201.0,87184.0,0.1548]
["bitfinex","BTCUSD",1766118678858,0.00576,87200.0,87184.0,0.1548]
["bitfinex","BTCUSD",1766118679065,0.0907,87207.0,87184.0,0.1548]
["bitfinex","BTCUSD",1766118679250,0.05032396,87200.0,87187.0,0.1548]
["bitfinex","BTCUSD",1766118679451,0.00576,87199.0,87187.0,0.1548]
["bitfinex","BTCUSD",1766118679707,0.0907,87208.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766118679939,0.00576,87205.0,87189.0,0.11646]
["bitfinex","BTCUSD",1766118680089,0.0907,87208.0,87189.0,0.11646]
["bitfinex","BTCUSD",1766118680090,0.00576,87207.0,87193.0,0.1548]
["bitfinex","BTCUSD",1766118680260,0.00576,87207.0,87194.0,0.00576]
["bitfinex","BTCUSD",1766118681978,0.00576,87207.0,87195.0,0.1548]
["bitfinex","BTCUSD",1766118682181,0.00576,87207.0,87196.0,0.1548]
["bitfinex","BTCUSD",1766118684786,0.01799601,87213.0,87197.0,0.11646]
["bitfinex","BTCUSD",1766118684787,0.02375601,87213.0,87197.0,0.11646]
["bitfinex","BTCUSD",1766118685205,0.001099,87197.0,87194.0,0.00576]
["bitfinex","BTCUSD",1766118685403,0.001099,87197.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766118685726,0.05504556,87203.0,87196.0,0.00576]
["bitfinex","BTCUSD",1766118685923,0.05504556,87203.0,87197.0,0.00576]
["bitfinex","BTCUSD",1766118686302,0.01720144,87202.0,87197.0,0.004661]
["bitfinex","BTCUSD",1766118688677,0.05504556,87203.0,87197.0,0.004661]
["bitfinex","BTCUSD",1766118689106,0.00576,87207.0,87197.0,0.004661]
["bitfinex","BTCUSD",1766118689107,0.01720144,87202.0,87197.0,0.004661]
["bitfinex","BTCUSD",1766118689297,0.00576,87207.0,87202.0,0.001099]
["bitfinex","BTCUSD",1766118689458,0.00576,87207.0,87197.0,0.004661]
["bitfinex","BTCUSD",1766118690210,0.00576,87207.0,87197.0,1e-06]
["bitfinex","BTCUSD",1766118691405,0.0114671,87206.0,87197.0,1e-06]
["bitfinex","BTCUSD",1766118691611,0.00576,87207.0,87197.0,1e-06]
["bitfinex","BTCUSD",1766118692012,0.01146775,87201.0,87180.0,0.04592]
["bitfinex","BTCUSD",1766118692359,0.0907,87199.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766118692590,0.0907,87199.0,87182.0,0.11646]
["bitfinex","BTCUSD",1766118693216,0.0907,87199.0,87182.0,0.26333]
["bitfinex","BTCUSD",1766118693346,0.67854083,87210.0,87199.0,0.001099]
["bitfinex","BTCUSD",1766118693549,0.00576,87209.0,87196.0,0.14687]
["bitfinex","BTCUSD",1766118693759,0.03482861,87210.0,87200.0,0.12]
["bitfinex","BTCUSD",1766118693969,0.04592,87232.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1766118694180,0.03445375,87229.0,87212.0,0.12]
["bitfinex","BTCUSD",1766118694458,0.0907,87229.0,87212.0,0.12]
["bitfinex","BTCUSD",1766118694646,0.67854083,87230.0,87212.0,0.12]
["bitfinex","BTCUSD",1766118694947,0.0907,87221.0,87212.0,0.12]
["bitfinex","BTCUSD",1766118695150,0.01719789,87220.0,87211.0,0.00576]
["bitfinex","BTCUSD",1766118695309,0.01146578,87216.0,87204.0,0.00576]
["bitfinex","BTCUSD",1766118695506,0.01719887,87215.0,87201.0,0.00576]
["bitfinex","BTCUSD",1766118695883,0.02866478,87215.0,87201.0,0.00576]
["bitfinex","BTCUSD",1766118696560,0.01146578,87216.0,87201.0,0.00576]
["bitfinex","BTCUSD",1766118696783,0.25798325,87215.0,87201.0,0.00576]
["bitfinex","BTCUSD",1766118696921,0.06651121,87217.0,87201.0,0.00576]
["bitfinex","BTCUSD",1766118697127,0.01719867,87216.0,87201.0,0.00576]
["bitfinex","BTCUSD",1766118699978,0.3199827,87229.0,87216.0,0.001099]
["bitfinex","BTCUSD",1766118699979,0.0907,87229.0,87216.0,0.001099]
["bitfinex","BTCUSD",1766118700188,0.06080556,87228.0,87216.0,0.001099]
["bitfinex","BTCUSD",1766118700393,0.06080556,87228.0,87214.0,0.38765669]
["bitfinex","BTCUSD",1766118700600,0.06080556,87228.0,87214.0,0.15833604]
["bitfinex","BTCUSD",1766118700813,0.06080556,87228.0,87214.0,0.14687]
["bitfinex","BTCUSD",1766118701242,0.06080556,87228.0,87215.0,0.15833591]
["bitfinex","BTCUSD",1766118701450,0.06080556,87228.0,87215.0,0.14687]
["bitfinex","BTCUSD",1766118702053,7.963e-05,87232.0,87228.0,0.00092495]
["bitfinex","BTCUSD",1766118702520,7.963e-05,87232.0,87223.0,0.14687]
["bitfinex","BTCUSD",1766118704355,7.963e-05,87232.0,87221.0,0.12]
["bitfinex","BTCUSD",1766118704533,0.05504556,87231.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766118704933,0.6164804,87230.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766118705166,0.6164804,87230.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766118705754,0.6222404,87230.0,87203.0,0.12]
["bitfinex","BTCUSD",1766118705956,0.6164804,87222.0,87204.0,0.00576]
["bitfinex","BTCUSD",1766118706156,0.6164804,87222.0,87204.0,0.13722736]
["bitfinex","BTCUSD",1766118706489,0.6164804,87222.0,87204.0,0.12576]
["bitfinex","BTCUSD",1766118706685,0.6222404,87230.0,87204.0,0.13722736]
["bitfinex","BTCUSD",1766118706892,0.6222404,87230.0,87205.0,0.12]
["bitfinex","BTCUSD",1766118707099,0.6222404,87230.0,87206.0,0.12]
["bitfinex","BTCUSD",1766118707307,0.6222404,87230.0,87207.0,0.14687]
["bitfinex","BTCUSD",1766118707438,0.6222404,87230.0,87208.0,0.00576]
["bitfinex","BTCUSD",1766118708200,0.00576,87231.0,87230.0,0.000925]
["bitfinex","BTCUSD",1766118708561,0.00576,87231.0,87225.0,0.14687]
["bitfinex","BTCUSD",1766118708952,7.963e-05,87232.0,87224.0,0.12]
["bitfinex","BTCUSD",1766118709154,7.963e-05,87232.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766118712833,7.963e-05,87232.0,87222.0,0.01722499]
["bitfinex","BTCUSD",1766118713056,0.01719473,87236.0,87227.0,0.14687]
["bitfinex","BTCUSD",1766118713250,0.00576,87239.0,87227.0,0.26687]
["bitfinex","BTCUSD",1766118713444,0.10868644,87249.0,87227.0,0.26687]
["bitfinex","BTCUSD",1766118713585,0.05504556,87242.0,87227.0,0.26687]
["bitfinex","BTCUSD",1766118714226,0.02295375,87241.0,87227.0,0.26687]
["bitfinex","BTCUSD",1766118715239,0.02295375,87241.0,87227.0,0.12]
["bitfinex","BTCUSD",1766118715609,0.02295375,87241.0,87224.0,0.14687]
["bitfinex","BTCUSD",1766118715814,0.00576,87240.0,87224.0,0.14694963]
["bitfinex","BTCUSD",1766118715973,0.05504556,87242.0,87224.0,0.14694963]
["bitfinex","BTCUSD",1766118715974,0.01719414,87239.0,87224.0,0.15841436]
["bitfinex","BTCUSD",1766118716166,0.01719414,87239.0,87224.0,0.14694963]
["bitfinex","BTCUSD",1766118716371,0.01719414,87239.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766118716576,0.01719414,87239.0,87224.0,0.15841436]
["bitfinex","BTCUSD",1766118716802,0.01719414,87239.0,87227.0,0.15833434]
["bitfinex","BTCUSD",1766118716981,0.10868644,87249.0,87229.0,0.14687]
["bitfinex","BTCUSD",1766118717329,0.6164804,87240.0,87229.0,0.14687]
["bitfinex","BTCUSD",1766118717632,0.00576,87239.0,87229.0,0.14687]
["bitfinex","BTCUSD",1766118717818,0.67798409,87240.0,87229.0,0.14687]
["bitfinex","BTCUSD",1766118717977,0.00576,87239.0,87229.0,0.14687]
["bitfinex","BTCUSD",1766118718189,0.00576,87239.0,87230.0,0.12]
["bitfinex","BTCUSD",1766118718368,0.00576,87239.0,87231.0,0.14687]
["bitfinex","BTCUSD",1766118719564,0.0907,87252.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766118719565,0.0004,87257.0,87242.0,0.14687]
["bitfinex","BTCUSD",1766118719790,0.0004,87257.0,87250.0,0.14678298]
["bitfinex","BTCUSD",1766118719993,0.05504556,87256.0,87250.0,0.14678298]
["bitfinex","BTCUSD",1766118720274,0.0004,87270.0,87251.0,0.13146118]
["bitfinex","BTCUSD",1766118720475,0.67798409,87260.0,87251.0,0.11971038]
["bitfinex","BTCUSD",1766118720776,0.00576,87269.0,87251.0,0.11971038]
["bitfinex","BTCUSD",1766118720777,0.67798409,87261.0,87251.0,0.11971038]
["bitfinex","BTCUSD",1766118720965,0.0171902,87259.0,87251.0,0.11971038]
["bitfinex","BTCUSD",1766118721170,0.05504556,87262.0,87251.0,0.11971038]
["bitfinex","BTCUSD",1766118721171,0.67798409,87261.0,87251.0,0.11971038]
["bitfinex","BTCUSD",1766118721624,0.00010953,87261.0,87251.0,0.11971038]
["bitfinex","BTCUSD",1766118722036,0.00010953,87261.0,87251.0,0.26658038]
["bitfinex","BTCUSD",1766118722642,0.00010953,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766118722877,0.00010953,87261.0,87252.0,0.15833105]
["bitfinex","BTCUSD",1766118723094,0.00010953,87261.0,87253.0,0.15819]
["bitfinex","BTCUSD",1766118723304,0.00010953,87261.0,87253.0,0.28748092]
["bitfinex","BTCUSD",1766118723720,0.00010953,87261.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766118723899,0.00010953,87261.0,87253.0,0.27602]
["bitfinex","BTCUSD",1766118724106,0.00010953,87261.0,87253.0,0.11783]
["bitfinex","BTCUSD",1766118724853,0.00010953,87261.0,87248.0,0.15819]
["bitfinex","BTCUSD",1766118725186,0.00010953,87261.0,87246.0,0.11783]
["bitfinex","BTCUSD",1766118725388,0.00010953,87261.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766118725389,0.61602849,87260.0,87243.0,0.11783]
["bitfinex","BTCUSD",1766118725669,0.0171902,87259.0,87245.0,0.15819]
["bitfinex","BTCUSD",1766118726083,0.0171902,87259.0,87250.0,0.15819]
["bitfinex","BTCUSD",1766118726496,0.0171902,87259.0,87248.0,0.11783]
["bitfinex","BTCUSD",1766118726831,0.0171902,87259.0,87245.0,0.15819]
["bitfinex","BTCUSD",1766118727330,0.0171902,87259.0,87225.0,0.15819]
["bitfinex","BTCUSD",1766118727331,0.000253,87249.0,87225.0,0.15819]
["bitfinex","BTCUSD",1766118727501,0.05504556,87233.0,87223.0,0.00576]
["bitfinex","BTCUSD",1766118727668,0.05504556,87233.0,87217.0,0.11783]
["bitfinex","BTCUSD",1766118727669,0.01719552,87232.0,87217.0,0.11783]
["bitfinex","BTCUSD",1766118728035,0.0907,87244.0,87218.0,0.01375862]
["bitfinex","BTCUSD",1766118728210,0.01145947,87264.0,87218.0,0.01375862]
["bitfinex","BTCUSD",1766118728211,0.61602849,87250.0,87236.0,0.15819]
["bitfinex","BTCUSD",1766118728387,0.05504556,87248.0,87236.0,0.15819]
["bitfinex","BTCUSD",1766118728949,0.62178849,87250.0,87236.0,0.15819]
["bitfinex","BTCUSD",1766118729216,0.62178849,87250.0,87236.0,0.16965315]
["bitfinex","BTCUSD",1766118729450,0.62178849,87250.0,87236.0,0.15819]
["bitfinex","BTCUSD",1766118730086,0.05504556,87248.0,87235.0,0.00576]
["bitfinex","BTCUSD",1766118730501,0.000253,87235.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766118730705,0.01719414,87239.0,87231.0,0.00583963]
["bitfinex","BTCUSD",1766118731328,0.01719414,87239.0,87231.0,7.963e-05]
["bitfinex","BTCUSD",1766118731532,0.00576,87243.0,87231.0,7.963e-05]
["bitfinex","BTCUSD",1766118731741,0.06390335,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766118731742,0.01798335,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766118731951,0.04592,87266.0,87249.0,0.27602]
["bitfinex","BTCUSD",1766118731952,0.00576,87264.0,87249.0,0.27602]
["bitfinex","BTCUSD",1766118732176,0.06080556,87264.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766118732383,0.06080556,87264.0,87250.0,0.15819]
["bitfinex","BTCUSD",1766118732780,0.06080556,87264.0,87250.0,0.16965131]
["bitfinex","BTCUSD",1766118732977,0.06080556,87264.0,87250.0,0.15819]
["bitfinex","BTCUSD",1766118733718,0.06080556,87264.0,87250.0,0.16965131]
["bitfinex","BTCUSD",1766118733837,0.06080556,87264.0,87250.0,0.15819]
["bitfinex","BTCUSD",1766118735396,0.06080556,87264.0,87249.0,0.11783]
["bitfinex","BTCUSD",1766118736158,0.06080556,87264.0,87249.0,0.27602]
["bitfinex","BTCUSD",1766118736944,0.05504556,87264.0,87249.0,0.27602]
["bitfinex","BTCUSD",1766118737119,0.06080556,87264.0,87249.0,0.27602]
["bitfinex","BTCUSD",1766118737728,0.06080556,87264.0,87250.0,0.22922621]
["bitfinex","BTCUSD",1766118737935,0.0004,87270.0,87264.0,0.00067197]
["bitfinex","BTCUSD",1766118738142,0.00616,87270.0,87264.0,0.00067197]
["bitfinex","BTCUSD",1766118738574,0.00616,87270.0,87260.0,0.15819]
["bitfinex","BTCUSD",1766118739124,0.00626955,87270.0,87260.0,0.15819]
["bitfinex","BTCUSD",1766118739306,0.00626955,87270.0,87259.0,0.12359]
["bitfinex","BTCUSD",1766118739568,0.00626955,87270.0,87260.0,0.15819]
["bitfinex","BTCUSD",1766118739947,0.00050955,87270.0,87260.0,0.15819]
["bitfinex","BTCUSD",1766118740243,0.0004,87283.0,87271.0,0.27602]
["bitfinex","BTCUSD",1766118740470,0.0004,87283.0,87273.0,0.15819]
["bitfinex","BTCUSD",1766118741378,0.000427,87273.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766118741536,0.05504556,87278.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766118741537,0.05504556,87278.0,87264.0,0.17540947]
["bitfinex","BTCUSD",1766118741753,0.05504556,87278.0,87264.0,0.16395]
["bitfinex","BTCUSD",1766118741954,0.05504556,87278.0,87265.0,0.11783]
["bitfinex","BTCUSD",1766118742270,0.05504556,87278.0,87265.0,0.27602]
["bitfinex","BTCUSD",1766118742472,0.05504556,87278.0,87265.0,0.28747934]
["bitfinex","BTCUSD",1766118742823,0.05504556,87278.0,87266.0,0.16964921]
["bitfinex","BTCUSD",1766118743030,0.0004,87283.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766118743244,0.05504556,87282.0,87270.0,0.00576]
["bitfinex","BTCUSD",1766118744631,0.0004,87283.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766118744839,0.0004,87283.0,87272.0,0.16964842]
["bitfinex","BTCUSD",1766118745038,0.0004,87283.0,87273.0,0.11783]
["bitfinex","BTCUSD",1766118745235,0.0004,87295.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766118745440,0.0004,87295.0,87285.0,0.11783]
["bitfinex","BTCUSD",1766118745665,0.05504556,87299.0,87288.0,0.15819]
["bitfinex","BTCUSD",1766118745873,0.05504556,87299.0,87272.0,0.22916698]
["bitfinex","BTCUSD",1766118746006,0.000827,87288.0,87278.0,0.24061044]
["bitfinex","BTCUSD",1766118746207,0.05504556,87299.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766118746410,0.05504556,87299.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766118746856,0.05504556,87299.0,87279.0,0.0172175]
["bitfinex","BTCUSD",1766118747058,0.05504556,87299.0,87284.0,0.15819]
["bitfinex","BTCUSD",1766118747469,0.0004,87304.0,87295.0,0.24056316]
["bitfinex","BTCUSD",1766118747470,3.71e-06,87298.0,87295.0,0.24056316]
["bitfinex","BTCUSD",1766118747671,3.71e-06,87298.0,87294.0,0.16964554]
["bitfinex","BTCUSD",1766118747844,3.71e-06,87298.0,87294.0,0.15819]
["bitfinex","BTCUSD",1766118748054,3.71e-06,87298.0,87293.0,0.00576]
["bitfinex","BTCUSD",1766118748460,3.71e-06,87298.0,87294.0,0.15819]
["bitfinex","BTCUSD",1766118748806,0.0004,87304.0,87297.0,0.22910097]
["bitfinex","BTCUSD",1766118749006,0.00050944,87304.0,87297.0,0.16964514]
["bitfinex","BTCUSD",1766118749230,0.00050944,87304.0,87297.0,0.15819]
["bitfinex","BTCUSD",1766118749649,0.001099,87297.0,87293.0,0.00576]
["bitfinex","BTCUSD",1766118750056,0.00050944,87304.0,87293.0,0.00576]
["bitfinex","BTCUSD",1766118750378,0.00050944,87304.0,87293.0,0.01721567]
["bitfinex","BTCUSD",1766118750603,0.0179724,87310.0,87298.0,0.27602]
["bitfinex","BTCUSD",1766118750811,0.0179724,87310.0,87300.0,0.15819]
["bitfinex","BTCUSD",1766118751009,0.00025101,87306.0,87300.0,0.15819]
["bitfinex","BTCUSD",1766118752607,0.00025101,87306.0,87300.0,0.16964475]
["bitfinex","BTCUSD",1766118752812,0.0004,87318.0,87312.0,0.2804]
["bitfinex","BTCUSD",1766118753365,0.0002511,87314.0,87312.0,0.2804]
["bitfinex","BTCUSD",1766118753655,0.0002511,87314.0,87303.0,0.22908661]
["bitfinex","BTCUSD",1766118753656,0.001099,87312.0,87308.0,0.00576]
["bitfinex","BTCUSD",1766118753810,0.001099,87312.0,87308.0,0.00010944]
["bitfinex","BTCUSD",1766118754248,0.0002511,87314.0,87308.0,0.00010944]
["bitfinex","BTCUSD",1766118755259,1.1e-06,87314.0,87309.0,0.12221]
["bitfinex","BTCUSD",1766118756041,1.1e-06,87314.0,87308.0,0.00010944]
["bitfinex","BTCUSD",1766118756835,1.1e-06,87314.0,87308.0,4.4e-07]
["bitfinex","BTCUSD",1766118758832,1.1e-06,87314.0,87305.0,0.00558647]
["bitfinex","BTCUSD",1766118759049,0.0001105,87314.0,87305.0,0.00558647]
["bitfinex","BTCUSD",1766118766124,0.0001105,87314.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766118766125,0.05504556,87311.0,87295.0,0.26696]
["bitfinex","BTCUSD",1766118766328,0.0351,87307.0,87289.0,0.14475]
["bitfinex","BTCUSD",1766118766644,0.05504556,87295.0,87277.0,0.16345441]
["bitfinex","BTCUSD",1766118766821,0.05504556,87295.0,87272.0,0.06184581]
["bitfinex","BTCUSD",1766118766822,0.0351,87293.0,87278.0,0.00576]
["bitfinex","BTCUSD",1766118767027,0.0351,87293.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766118767442,0.0171837,87292.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766118767826,0.0121837,87292.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766118768444,0.0351,87293.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766118769402,0.04746312,87292.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766118769620,0.03296,87292.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766118769821,0.05504556,87295.0,87267.0,0.00576]
["bitfinex","BTCUSD",1766118769822,0.00099,87279.0,87267.0,0.00576]
["bitfinex","BTCUSD",1766118770062,0.03296,87281.0,87267.0,0.00576]
["bitfinex","BTCUSD",1766118770205,0.00576,87284.0,87267.0,0.00576]
["bitfinex","BTCUSD",1766118770407,0.05504556,87281.0,87267.0,0.00576]
["bitfinex","BTCUSD",1766118770909,0.05504556,87281.0,87267.0,0.00612503]
["bitfinex","BTCUSD",1766118771106,0.05504556,87281.0,87268.0,0.26696]
["bitfinex","BTCUSD",1766118772050,0.00576,87284.0,87268.0,0.26696]
["bitfinex","BTCUSD",1766118772269,0.00576,87284.0,87269.0,0.26696]
["bitfinex","BTCUSD",1766118772760,0.00576,87284.0,87269.0,0.27841882]
["bitfinex","BTCUSD",1766118772964,0.00076,87284.0,87269.0,0.27841882]
["bitfinex","BTCUSD",1766118773205,0.00076,87284.0,87267.0,0.00612503]
["bitfinex","BTCUSD",1766118773427,0.90236971,87280.0,87259.0,0.12221]
["bitfinex","BTCUSD",1766118773564,0.10520312,87279.0,87259.0,0.00010955]
["bitfinex","BTCUSD",1766118773778,0.01145764,87278.0,87260.0,0.00576]
["bitfinex","BTCUSD",1766118773991,0.03172089,87277.0,87260.0,0.00576]
["bitfinex","BTCUSD",1766118774215,0.24061881,87275.0,87260.0,0.00576]
["bitfinex","BTCUSD",1766118774447,0.05504556,87267.0,87255.0,0.00576]
["bitfinex","BTCUSD",1766118774653,0.01450312,87266.0,87250.0,0.26696]
["bitfinex","BTCUSD",1766118774865,0.00099,87255.0,87247.0,0.00576]
["bitfinex","BTCUSD",1766118775072,0.05515495,87267.0,87247.0,0.00576]
["bitfinex","BTCUSD",1766118775277,0.14585495,87267.0,87247.0,0.00576]
["bitfinex","BTCUSD",1766118775484,0.02429,87266.0,87247.0,0.00576]
["bitfinex","BTCUSD",1766118775916,0.02429,87264.0,87247.0,0.00576]
["bitfinex","BTCUSD",1766118776193,0.03795312,87263.0,87247.0,0.00576]
["bitfinex","BTCUSD",1766118776349,0.01721974,87262.0,87241.0,0.12221]
["bitfinex","BTCUSD",1766118776549,0.00099,87247.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766118776764,0.00576,87255.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766118777317,0.05504556,87252.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766118777527,0.02262,87250.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766118777721,0.01450312,87249.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766118778123,0.0907,87254.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766118778575,0.06446466,87267.0,87238.0,0.01375547]
["bitfinex","BTCUSD",1766118778775,0.06446466,87267.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766118778776,0.05504556,87264.0,87254.0,0.000109]
["bitfinex","BTCUSD",1766118778981,0.05504556,87264.0,87247.0,0.24069469]
["bitfinex","BTCUSD",1766118779177,0.00576,87263.0,87249.0,0.26696]
["bitfinex","BTCUSD",1766118779393,0.00576,87262.0,87249.0,0.26696]
["bitfinex","BTCUSD",1766118779832,0.00576,87262.0,87249.0,0.12221]
["bitfinex","BTCUSD",1766118779984,0.00099,87249.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118780184,1.15172147,87260.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766118780185,0.00576,87253.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766118780386,0.00576,87253.0,87238.0,0.26696]
["bitfinex","BTCUSD",1766118780965,0.00576,87253.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766118781191,0.00576,87253.0,87239.0,0.27842276]
["bitfinex","BTCUSD",1766118781400,0.00576,87253.0,87239.0,0.26696]
["bitfinex","BTCUSD",1766118782045,0.00576,87253.0,87239.0,0.13367276]
["bitfinex","BTCUSD",1766118782245,0.00576,87253.0,87240.0,0.26696]
["bitfinex","BTCUSD",1766118782416,0.01798038,87260.0,87253.0,0.000109]
["bitfinex","BTCUSD",1766118782839,0.01798038,87260.0,87249.0,0.26696]
["bitfinex","BTCUSD",1766118782840,0.00576,87259.0,87249.0,0.26696]
["bitfinex","BTCUSD",1766118783501,0.00576,87259.0,87244.0,0.24586]
["bitfinex","BTCUSD",1766118785384,0.00576,87259.0,87244.0,0.11349]
["bitfinex","BTCUSD",1766118788641,0.00576,87259.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766118788642,0.01371,87258.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766118791367,0.02517026,87258.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766118791565,0.01134,87252.0,87238.0,0.00576]
["bitfinex","BTCUSD",1766118791769,0.01450312,87251.0,87238.0,0.00576]
["bitfinex","BTCUSD",1766118791970,0.01056,87249.0,87232.0,0.00576]
["bitfinex","BTCUSD",1766118792586,0.00576,87252.0,87235.0,0.11349]
["bitfinex","BTCUSD",1766118792800,0.00576,87252.0,87236.0,0.24586]
["bitfinex","BTCUSD",1766118792998,0.00979,87249.0,87227.0,0.11349]
["bitfinex","BTCUSD",1766118793273,0.95741527,87250.0,87217.0,0.0002]
["bitfinex","BTCUSD",1766118793274,0.01078,87227.0,87217.0,0.0002]
["bitfinex","BTCUSD",1766118793477,0.01146368,87232.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766118793478,0.00979,87225.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766118794519,0.00979,87225.0,87206.0,0.00583963]
["bitfinex","BTCUSD",1766118794732,0.01450312,87224.0,87206.0,0.00583963]
["bitfinex","BTCUSD",1766118795264,0.00576,87226.0,87207.0,0.24586]
["bitfinex","BTCUSD",1766118795517,0.00076,87226.0,87207.0,0.24586]
["bitfinex","BTCUSD",1766118795653,0.00076,87226.0,87206.0,0.01730673]
["bitfinex","BTCUSD",1766118795859,0.00076,87226.0,87207.0,0.24586]
["bitfinex","BTCUSD",1766118796263,0.00076,87226.0,87206.0,0.01730673]
["bitfinex","BTCUSD",1766118796466,0.00076,87226.0,87207.0,0.24586]
["bitfinex","BTCUSD",1766118797893,0.00076,87226.0,87208.0,0.24586]
["bitfinex","BTCUSD",1766118798099,0.00076,87226.0,87208.0,0.25732683]
["bitfinex","BTCUSD",1766118798313,0.00076,87226.0,87208.0,0.24586]
["bitfinex","BTCUSD",1766118798518,0.00076,87226.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766118798720,0.01798606,87229.0,87226.0,0.000109]
["bitfinex","BTCUSD",1766118799074,0.00576,87234.0,87225.0,0.11349]
["bitfinex","BTCUSD",1766118799278,0.00561,87252.0,87231.0,0.13237]
["bitfinex","BTCUSD",1766118799454,0.00576,87245.0,87231.0,0.13237]
["bitfinex","BTCUSD",1766118800036,0.00576,87245.0,87229.0,0.11349]
["bitfinex","BTCUSD",1766118800241,0.00576,87245.0,87226.0,0.00576]
["bitfinex","BTCUSD",1766118800448,0.00576,87245.0,87227.0,0.11349]
["bitfinex","BTCUSD",1766118800762,0.01208,87246.0,87227.0,0.11349]
["bitfinex","BTCUSD",1766118801477,0.0907,87244.0,87227.0,0.11349]
["bitfinex","BTCUSD",1766118802351,0.10868356,87244.0,87227.0,0.11349]
["bitfinex","BTCUSD",1766118802529,0.01798356,87244.0,87227.0,0.24586]
["bitfinex","BTCUSD",1766118802865,0.01798356,87244.0,87228.0,0.13237]
["bitfinex","BTCUSD",1766118803066,0.01798356,87244.0,87232.0,0.13237]
["bitfinex","BTCUSD",1766118803245,0.02374356,87244.0,87232.0,0.24586]
["bitfinex","BTCUSD",1766118803849,0.02374356,87244.0,87232.0,0.11349]
["bitfinex","BTCUSD",1766118804042,0.02374356,87244.0,87226.0,0.13813]
["bitfinex","BTCUSD",1766118804562,0.0034,87243.0,87226.0,0.00576]
["bitfinex","BTCUSD",1766118804771,0.0034,87235.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766118805613,0.05504556,87236.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766118805817,0.01145934,87265.0,87240.0,0.11349]
["bitfinex","BTCUSD",1766118806017,0.05504556,87255.0,87243.0,0.001099]
["bitfinex","BTCUSD",1766118806221,0.00576,87254.0,87243.0,0.001099]
["bitfinex","BTCUSD",1766118806421,0.00576,87253.0,87243.0,0.24586]
["bitfinex","BTCUSD",1766118806626,0.00576,87256.0,87243.0,0.25732223]
["bitfinex","BTCUSD",1766118806797,0.00576,87256.0,87243.0,0.48656695]
["bitfinex","BTCUSD",1766118807095,0.00576,87256.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766118807293,0.00576,87256.0,87243.0,0.25732223]
["bitfinex","BTCUSD",1766118807747,0.05504556,87265.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1766118807937,0.05504556,87265.0,87243.0,0.24070668]
["bitfinex","BTCUSD",1766118807938,0.00576,87264.0,87249.0,0.24586]
["bitfinex","BTCUSD",1766118808192,0.00576,87264.0,87249.0,0.11349]
["bitfinex","BTCUSD",1766118808193,0.05504556,87263.0,87249.0,0.11349]
["bitfinex","BTCUSD",1766118809332,0.05504556,87263.0,87243.0,0.14959223]
["bitfinex","BTCUSD",1766118809551,0.00018,87259.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118809730,0.00018,87258.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118809926,0.00576,87257.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118810395,0.00576,87257.0,87228.0,0.11349]
["bitfinex","BTCUSD",1766118810396,0.05504556,87249.0,87228.0,0.11349]
["bitfinex","BTCUSD",1766118810667,0.00576,87257.0,87238.0,0.11349]
["bitfinex","BTCUSD",1766118810847,0.00576,87257.0,87239.0,0.25732276]
["bitfinex","BTCUSD",1766118811255,0.00576,87257.0,87241.0,0.24586]
["bitfinex","BTCUSD",1766118811441,0.00576,87257.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766118811640,0.00576,87257.0,87242.0,0.24586]
["bitfinex","BTCUSD",1766118811955,0.00010939,87265.0,87257.0,0.001099]
["bitfinex","BTCUSD",1766118812561,0.00010939,87265.0,87249.0,0.24586]
["bitfinex","BTCUSD",1766118814375,0.10226873,87265.0,87249.0,0.24586]
["bitfinex","BTCUSD",1766118814592,0.09080939,87265.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766118814777,0.09080939,87265.0,87244.0,0.242]
["bitfinex","BTCUSD",1766118815609,0.00010939,87265.0,87244.0,0.242]
["bitfinex","BTCUSD",1766118815737,0.01082785,87265.0,87244.0,0.242]
["bitfinex","BTCUSD",1766118815932,0.01082786,87265.0,87244.0,0.242]
["bitfinex","BTCUSD",1766118817001,0.01450312,87264.0,87244.0,0.242]
["bitfinex","BTCUSD",1766118817448,0.00010939,87265.0,87243.0,0.24646661]
["bitfinex","BTCUSD",1766118817646,0.01082972,87265.0,87244.0,0.242]
["bitfinex","BTCUSD",1766118817863,0.01082972,87265.0,87245.0,0.242]
["bitfinex","BTCUSD",1766118818660,0.00010939,87265.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766118818864,0.01461251,87265.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766118819085,0.00010939,87265.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766118819949,0.09080939,87265.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766118820147,0.10226873,87265.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766118820376,0.24065479,87262.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766118820853,0.24065382,87263.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766118821442,0.01145987,87261.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766118821650,0.01146013,87259.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766118821861,0.00576,87260.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766118822097,0.00576,87260.0,87246.0,0.242]
["bitfinex","BTCUSD",1766118822837,0.00576,87260.0,87246.0,0.11541]
["bitfinex","BTCUSD",1766118823287,0.00576,87260.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766118825493,0.00576,87260.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766118825494,0.05504556,87253.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766118825658,0.00576,87252.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766118826504,0.05504556,87253.0,87252.0,0.001099]
["bitfinex","BTCUSD",1766118826707,0.01798068,87264.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766118826908,0.01798068,87264.0,87244.0,0.242]
["bitfinex","BTCUSD",1766118826909,0.00576,87263.0,87244.0,0.242]
["bitfinex","BTCUSD",1766118827087,0.05168,87263.0,87244.0,0.242]
["bitfinex","BTCUSD",1766118827488,0.01798068,87264.0,87244.0,0.242]
["bitfinex","BTCUSD",1766118827701,0.01798068,87264.0,87244.0,0.237]
["bitfinex","BTCUSD",1766118827896,0.01798068,87264.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766118828098,0.01798068,87264.0,87246.0,0.24069871]
["bitfinex","BTCUSD",1766118828099,0.00576,87263.0,87246.0,0.24069871]
["bitfinex","BTCUSD",1766118828338,0.01798068,87264.0,87246.0,0.24069871]
["bitfinex","BTCUSD",1766118828548,0.01798068,87264.0,87245.0,0.13805197]
["bitfinex","BTCUSD",1766118828549,0.01798068,87264.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766118828749,0.00576,87263.0,87246.0,0.24069631]
["bitfinex","BTCUSD",1766118828997,0.00576,87263.0,87248.0,0.12659]
["bitfinex","BTCUSD",1766118829400,0.01798068,87264.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766118829714,0.07302624,87264.0,87249.0,0.12659]
["bitfinex","BTCUSD",1766118830275,0.00576,87263.0,87249.0,0.12659]
["bitfinex","BTCUSD",1766118830477,0.00576,87263.0,87250.0,0.47122373]
["bitfinex","BTCUSD",1766118830705,0.01798068,87264.0,87250.0,0.48268504]
["bitfinex","BTCUSD",1766118831039,0.00576,87263.0,87250.0,0.48268504]
["bitfinex","BTCUSD",1766118831380,0.00576,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766118831582,6.8e-07,87264.0,87263.0,0.001099]
["bitfinex","BTCUSD",1766118831788,0.05504556,87280.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766118831988,0.00576,87279.0,87267.0,0.12659]
["bitfinex","BTCUSD",1766118832230,0.00576,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766118832421,0.00576,87280.0,87269.0,0.242]
["bitfinex","BTCUSD",1766118833590,0.00576,87282.0,87269.0,0.242]
["bitfinex","BTCUSD",1766118833868,0.00576,87282.0,87270.0,0.12659]
["bitfinex","BTCUSD",1766118834046,0.0907,87294.0,87273.0,0.11541]
["bitfinex","BTCUSD",1766118834199,0.00576,87293.0,87274.0,0.242]
["bitfinex","BTCUSD",1766118834405,0.00576,87293.0,87274.0,0.11541]
["bitfinex","BTCUSD",1766118834605,0.05504556,87281.0,87267.0,0.00010939]
["bitfinex","BTCUSD",1766118834794,0.01450312,87280.0,87267.0,0.00010939]
["bitfinex","BTCUSD",1766118835004,0.01450312,87280.0,87267.0,0.12669939]
["bitfinex","BTCUSD",1766118835210,0.01450312,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766118835415,0.00576,87281.0,87268.0,0.242]
["bitfinex","BTCUSD",1766118835622,0.00576,87281.0,87269.0,0.22917541]
["bitfinex","BTCUSD",1766118835825,0.00576,87281.0,87271.0,0.12659]
["bitfinex","BTCUSD",1766118836051,0.00576,87281.0,87271.0,0.242]
["bitfinex","BTCUSD",1766118836264,0.0907,87294.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766118836470,0.00576,87293.0,87274.0,0.24062143]
["bitfinex","BTCUSD",1766118836673,0.00576,87293.0,87276.0,0.12659]
["bitfinex","BTCUSD",1766118837255,0.00576,87292.0,87276.0,0.12659]
["bitfinex","BTCUSD",1766118838944,0.00576,87292.0,87275.0,0.11541]
["bitfinex","BTCUSD",1766118839499,0.00576,87292.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766118839709,0.0907,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766118839918,0.01340412,87315.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766118840119,0.01340412,87315.0,87287.0,0.22912763]
["bitfinex","BTCUSD",1766118840120,0.00576,87310.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766118840440,0.00576,87310.0,87285.0,0.00576]
["bitfinex","BTCUSD",1766118840569,0.62183974,87310.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1766118840782,0.86236214,87310.0,87284.0,0.00576]
["bitfinex","BTCUSD",1766118841175,0.05504556,87297.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766118841378,0.05504556,87297.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766118841379,0.01340412,87296.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766118841636,0.01340412,87296.0,87282.0,0.22914201]
["bitfinex","BTCUSD",1766118841843,0.00576,87298.0,87283.0,0.00576]
["bitfinex","BTCUSD",1766118843394,0.05504556,87296.0,87283.0,0.00576]
["bitfinex","BTCUSD",1766118843666,0.01340412,87295.0,87283.0,0.00576]
["bitfinex","BTCUSD",1766118844121,0.00576,87298.0,87282.0,0.24059885]
["bitfinex","BTCUSD",1766118844327,0.00576,87298.0,87283.0,0.12113]
["bitfinex","BTCUSD",1766118845480,0.00576,87298.0,87282.0,0.12408]
["bitfinex","BTCUSD",1766118845929,0.05504556,87297.0,87281.0,0.00576]
["bitfinex","BTCUSD",1766118846100,0.05504556,87297.0,87282.0,0.24521]
["bitfinex","BTCUSD",1766118846308,0.00576,87296.0,87285.0,0.25666672]
["bitfinex","BTCUSD",1766118846675,0.0907,87307.0,87289.0,0.12113]
["bitfinex","BTCUSD",1766118846848,0.00576,87306.0,87289.0,0.12113]
["bitfinex","BTCUSD",1766118848311,0.02373259,87306.0,87289.0,0.12113]
["bitfinex","BTCUSD",1766118849706,0.01797259,87306.0,87290.0,0.13258606]
["bitfinex","BTCUSD",1766118849930,0.00576,87305.0,87290.0,0.12113]
["bitfinex","BTCUSD",1766118850600,0.00576,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766118850813,0.01797259,87306.0,87293.0,0.24521]
["bitfinex","BTCUSD",1766118851222,0.05504556,87311.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766118851434,0.68262113,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766118851840,0.67686113,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766118851996,0.00576,87309.0,87293.0,0.24521]
["bitfinex","BTCUSD",1766118852380,0.00612525,87309.0,87293.0,0.25666567]
["bitfinex","BTCUSD",1766118853010,0.00612525,87309.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766118853606,0.00612525,87309.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766118853810,0.00612525,87309.0,87293.0,0.48577865]
["bitfinex","BTCUSD",1766118854093,0.00612525,87309.0,87293.0,0.24521]
["bitfinex","BTCUSD",1766118854298,0.00612525,87309.0,87293.0,0.25666567]
["bitfinex","BTCUSD",1766118854512,0.00612525,87309.0,87293.0,0.13258567]
["bitfinex","BTCUSD",1766118854666,1.1e-06,87314.0,87308.0,0.12408]
["bitfinex","BTCUSD",1766118854948,0.0004,87318.0,87313.0,0.12408]
["bitfinex","BTCUSD",1766118854949,5.8e-07,87318.0,87313.0,0.12408]
["bitfinex","BTCUSD",1766118855126,5.8e-07,87318.0,87314.0,0.12113]
["bitfinex","BTCUSD",1766118855329,5.8e-07,87318.0,87311.0,0.24627433]
["bitfinex","BTCUSD",1766118855330,5.8e-07,87318.0,87311.0,0.00576]
["bitfinex","BTCUSD",1766118855627,0.05504556,87317.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766118855830,0.001099,87311.0,87299.0,0.22909542]
["bitfinex","BTCUSD",1766118856029,0.001099,87311.0,87298.0,0.00576]
["bitfinex","BTCUSD",1766118856178,0.01340412,87316.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766118857006,0.67686113,87310.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766118857239,0.05504556,87317.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766118857848,0.05504556,87317.0,87299.0,0.01721488]
["bitfinex","BTCUSD",1766118858001,0.05504556,87317.0,87299.0,0.25097]
["bitfinex","BTCUSD",1766118858199,0.05504556,87317.0,87299.0,0.26242488]
["bitfinex","BTCUSD",1766118858404,0.05504556,87317.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766118858645,0.05504556,87317.0,87300.0,0.25666475]
["bitfinex","BTCUSD",1766118858828,0.05504556,87317.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766118859227,5.8e-07,87318.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766118859401,5.8e-07,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766118859732,5.8e-07,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766118859944,5.8e-07,87318.0,87309.0,0.25666357]
["bitfinex","BTCUSD",1766118860149,5.8e-07,87318.0,87306.0,0.00576]
["bitfinex","BTCUSD",1766118860529,5.8e-07,87318.0,87308.0,0.12113]
["bitfinex","BTCUSD",1766118861498,0.001099,87308.0,87306.0,0.00576]
["bitfinex","BTCUSD",1766118861700,0.001099,87308.0,87299.0,0.25666488]
["bitfinex","BTCUSD",1766118861844,5.8e-07,87318.0,87300.0,0.00576]
["bitfinex","BTCUSD",1766118862042,5.8e-07,87318.0,87300.0,0.24630949]
["bitfinex","BTCUSD",1766118862355,5.8e-07,87318.0,87302.0,0.12113]
["bitfinex","BTCUSD",1766118862788,5.8e-07,87318.0,87297.0,0.00036525]
["bitfinex","BTCUSD",1766118862939,5.8e-07,87318.0,87300.0,0.25097]
["bitfinex","BTCUSD",1766118863142,5.8e-07,87318.0,87297.0,0.00036525]
["bitfinex","BTCUSD",1766118863143,0.67686113,87310.0,87297.0,0.00036525]
["bitfinex","BTCUSD",1766118863345,0.01340412,87309.0,87297.0,0.00036525]
["bitfinex","BTCUSD",1766118864280,0.01340412,87310.0,87297.0,0.00036525]
["bitfinex","BTCUSD",1766118866758,0.01145226,87319.0,87297.0,0.00036525]
["bitfinex","BTCUSD",1766118866759,0.0004,87333.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766118867044,0.0004,87333.0,87313.0,0.25666304]
["bitfinex","BTCUSD",1766118867045,0.00576,87324.0,87313.0,0.25666304]
["bitfinex","BTCUSD",1766118867192,0.00576,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766118867403,0.00576,87324.0,87313.0,0.36459138]
["bitfinex","BTCUSD",1766118867606,0.00576,87324.0,87314.0,0.0137435]
["bitfinex","BTCUSD",1766118867803,0.00576,87324.0,87313.0,0.12408]
["bitfinex","BTCUSD",1766118868032,0.00576,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766118868238,0.00576,87324.0,87314.0,0.12113]
["bitfinex","BTCUSD",1766118868447,0.00576,87324.0,87313.0,0.12408]
["bitfinex","BTCUSD",1766118868642,0.0004,87333.0,87315.0,0.12408]
["bitfinex","BTCUSD",1766118868841,0.0004,87333.0,87314.0,0.1348735]
["bitfinex","BTCUSD",1766118868842,1.65e-06,87322.0,87314.0,0.00576]
["bitfinex","BTCUSD",1766118869016,1.65e-06,87322.0,87314.0,0.004661]
["bitfinex","BTCUSD",1766118872920,0.01145278,87315.0,87297.0,0.04160966]
["bitfinex","BTCUSD",1766118873041,0.05504556,87309.0,87298.0,0.00576]
["bitfinex","BTCUSD",1766118873250,0.01340412,87308.0,87297.0,0.00036525]
["bitfinex","BTCUSD",1766118873454,0.05504556,87309.0,87297.0,0.00036525]
["bitfinex","BTCUSD",1766118873655,0.01145383,87307.0,87295.0,0.04124441]
["bitfinex","BTCUSD",1766118873860,0.01145383,87307.0,87282.0,0.13012]
["bitfinex","BTCUSD",1766118873861,0.01340412,87306.0,87282.0,0.13012]
["bitfinex","BTCUSD",1766118874073,0.01340412,87306.0,87288.0,0.00576]
["bitfinex","BTCUSD",1766118875258,0.01145422,87304.0,87283.0,0.04588]
["bitfinex","BTCUSD",1766118875467,0.01340412,87303.0,87283.0,0.04588]
["bitfinex","BTCUSD",1766118875815,0.01145462,87301.0,87283.0,0.04588]
["bitfinex","BTCUSD",1766118876021,0.05504556,87295.0,87282.0,0.00576]
["bitfinex","BTCUSD",1766118876232,0.01340412,87294.0,87272.0,0.24651]
["bitfinex","BTCUSD",1766118876552,0.01340412,87294.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766118876553,0.05504556,87281.0,87257.0,0.05734039]
["bitfinex","BTCUSD",1766118876729,0.00576,87280.0,87257.0,0.00576]
["bitfinex","BTCUSD",1766118876929,0.0114575,87279.0,87257.0,0.00576]
["bitfinex","BTCUSD",1766118877453,0.00576,87280.0,87257.0,0.00576]
["bitfinex","BTCUSD",1766118877657,0.00576,87280.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766118877857,0.00576,87280.0,87260.0,0.12785]
["bitfinex","BTCUSD",1766118878263,0.05504556,87281.0,87266.0,0.14157921]
["bitfinex","BTCUSD",1766118878464,0.05504556,87281.0,87267.0,0.24651]
["bitfinex","BTCUSD",1766118878662,0.00576,87280.0,87267.0,0.25796908]
["bitfinex","BTCUSD",1766118878817,0.05504556,87281.0,87267.0,0.25796908]
["bitfinex","BTCUSD",1766118878818,0.05504556,87281.0,87267.0,0.24651]
["bitfinex","BTCUSD",1766118879039,0.00576,87280.0,87267.0,0.24651]
["bitfinex","BTCUSD",1766118879298,0.05504556,87281.0,87267.0,0.24651]
["bitfinex","BTCUSD",1766118879602,0.00576,87279.0,87259.0,0.00010948]
["bitfinex","BTCUSD",1766118880409,0.24060748,87280.0,87259.0,0.00010948]
["bitfinex","BTCUSD",1766118880614,0.01916412,87278.0,87259.0,0.00010948]
["bitfinex","BTCUSD",1766118881015,0.01340412,87278.0,87259.0,0.00010948]
["bitfinex","BTCUSD",1766118881286,0.00576,87277.0,87259.0,0.00010948]
["bitfinex","BTCUSD",1766118881456,0.01340412,87276.0,87259.0,0.00010948]
["bitfinex","BTCUSD",1766118882209,0.00576,87275.0,87259.0,0.00010948]
["bitfinex","BTCUSD",1766118886756,0.01340412,87274.0,87259.0,0.00010948]
["bitfinex","BTCUSD",1766118886979,0.05504556,87267.0,87259.0,0.00010948]
["bitfinex","BTCUSD",1766118887192,0.01340412,87266.0,87251.0,0.00571792]
["bitfinex","BTCUSD",1766118887394,0.01340412,87266.0,87241.0,0.24651]
["bitfinex","BTCUSD",1766118887395,0.01145934,87265.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118887627,0.01145974,87262.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118887834,0.01340412,87261.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118888259,0.00576,87260.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118888467,0.01340412,87259.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118889261,0.00576,87260.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118889826,0.00576,87260.0,87244.0,0.0172221]
["bitfinex","BTCUSD",1766118890441,0.00576,87260.0,87245.0,0.24651]
["bitfinex","BTCUSD",1766118891971,0.00576,87260.0,87245.0,0.13012]
["bitfinex","BTCUSD",1766118892169,0.01340412,87259.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118892382,0.05504556,87253.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766118892589,0.01340412,87252.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766118893028,0.01340412,87252.0,87234.0,0.04588]
["bitfinex","BTCUSD",1766118893827,0.01340412,87252.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766118895163,0.91470324,87250.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766118895384,0.30148998,87253.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766118895605,0.01146118,87251.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766118896303,0.01146171,87247.0,87223.0,0.11639]
["bitfinex","BTCUSD",1766118896526,0.01146171,87247.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766118896527,0.25986283,87246.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766118896751,0.00576,87246.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766118896955,0.03062596,87246.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766118897166,0.00576,87246.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766118897576,0.01798242,87248.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766118897785,0.01340412,87247.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766118897991,0.06080556,87248.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766118898220,0.06080556,87248.0,87227.0,0.01722434]
["bitfinex","BTCUSD",1766118898427,0.06080556,87248.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766118899531,0.06080556,87248.0,87227.0,0.25227]
["bitfinex","BTCUSD",1766118899684,0.06080556,87248.0,87228.0,0.24651]
["bitfinex","BTCUSD",1766118900787,0.06080556,87248.0,87230.0,0.25797394]
["bitfinex","BTCUSD",1766118900989,0.06080556,87248.0,87231.0,0.11639]
["bitfinex","BTCUSD",1766118901189,0.06080556,87248.0,87231.0,0.24651]
["bitfinex","BTCUSD",1766118901367,0.06080556,87248.0,87228.0,0.24651]
["bitfinex","BTCUSD",1766118901555,0.00576,87248.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766118901757,0.00576,87248.0,87231.0,0.24073946]
["bitfinex","BTCUSD",1766118902024,0.00576,87248.0,87234.0,0.13012]
["bitfinex","BTCUSD",1766118902225,0.00576,87248.0,87234.0,0.24651]
["bitfinex","BTCUSD",1766118902429,0.00576,87248.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766118902639,0.00576,87248.0,87234.0,0.25797342]
["bitfinex","BTCUSD",1766118902924,0.00576,87247.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766118903071,0.00576,87247.0,87233.0,0.24862]
["bitfinex","BTCUSD",1766118903431,0.00576,87247.0,87233.0,0.13221]
["bitfinex","BTCUSD",1766118903604,0.00576,87247.0,87227.0,0.12217]
["bitfinex","BTCUSD",1766118903605,0.00576,87247.0,87234.0,0.24862]
["bitfinex","BTCUSD",1766118904592,0.00576,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766118904796,0.00576,87253.0,87245.0,0.24862]
["bitfinex","BTCUSD",1766118905043,0.04592,87263.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766118905044,0.00576,87259.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766118905242,0.00576,87259.0,87247.0,0.26008171]
["bitfinex","BTCUSD",1766118905495,0.00576,87259.0,87247.0,0.24862]
["bitfinex","BTCUSD",1766118905687,0.00576,87259.0,87247.0,0.26008171]
["bitfinex","BTCUSD",1766118905980,0.00010937,87265.0,87247.0,0.48931545]
["bitfinex","BTCUSD",1766118906211,0.00576,87264.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766118906397,0.00576,87264.0,87251.0,0.11641]
["bitfinex","BTCUSD",1766118906548,0.00576,87264.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118906755,0.00576,87264.0,87244.0,0.2464638]
["bitfinex","BTCUSD",1766118906952,0.00576,87264.0,87244.0,0.0172221]
["bitfinex","BTCUSD",1766118907368,0.00576,87264.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766118907563,0.00576,87264.0,87244.0,0.24646343]
["bitfinex","BTCUSD",1766118907774,0.00576,87264.0,87244.0,0.0172221]
["bitfinex","BTCUSD",1766118908426,0.00576,87264.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118908774,0.0907,87263.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118909826,0.00576,87264.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118910364,0.00576,87264.0,87244.0,0.0172221]
["bitfinex","BTCUSD",1766118910554,0.00576,87264.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118910757,0.00576,87264.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766118910961,0.00576,87264.0,87245.0,0.2407014]
["bitfinex","BTCUSD",1766118911160,0.00576,87264.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118913466,0.00576,87264.0,87244.0,0.0172221]
["bitfinex","BTCUSD",1766118913889,0.00576,87264.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118917768,0.00576,87264.0,87244.0,0.0172221]
["bitfinex","BTCUSD",1766118918091,0.00576,87264.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766118918450,0.00576,87264.0,87246.0,0.24069839]
["bitfinex","BTCUSD",1766118918651,0.00576,87264.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766118918864,0.00576,87264.0,87247.0,0.24069486]
["bitfinex","BTCUSD",1766118919062,0.00576,87264.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766118919265,0.00576,87264.0,87244.0,0.12217]
["bitfinex","BTCUSD",1766118920114,0.10410412,87263.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118920317,0.05504556,87253.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766118920935,0.001099,87244.0,87238.0,0.04109227]
["bitfinex","BTCUSD",1766118921148,0.01340412,87252.0,87238.0,0.04109227]
["bitfinex","BTCUSD",1766118923089,0.01340412,87252.0,87236.0,0.04685227]
["bitfinex","BTCUSD",1766118923478,0.05504556,87253.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766118923685,0.01146105,87252.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766118923867,0.01146144,87249.0,87231.0,0.04109227]
["bitfinex","BTCUSD",1766118924063,0.23499166,87248.0,87230.0,0.16326227]
["bitfinex","BTCUSD",1766118924282,0.24645389,87248.0,87230.0,0.04685227]
["bitfinex","BTCUSD",1766118924779,0.00576,87248.0,87230.0,0.04685227]
["bitfinex","BTCUSD",1766118925074,0.00576,87248.0,87230.0,0.16326227]
["bitfinex","BTCUSD",1766118925258,0.00576,87248.0,87231.0,0.11641]
["bitfinex","BTCUSD",1766118925516,0.00576,87248.0,87230.0,0.04685227]
["bitfinex","BTCUSD",1766118925715,0.05504556,87239.0,87230.0,0.04685227]
["bitfinex","BTCUSD",1766118926254,0.05504556,87239.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766118927821,0.05504556,87239.0,87229.0,0.04109227]
["bitfinex","BTCUSD",1766118927962,0.05504556,87239.0,87228.0,0.04109227]
["bitfinex","BTCUSD",1766118928163,0.05504556,87239.0,87224.0,0.12217]
["bitfinex","BTCUSD",1766118928164,0.05504556,87239.0,87227.0,0.04109227]
["bitfinex","BTCUSD",1766118928596,0.05504556,87239.0,87226.0,0.04109227]
["bitfinex","BTCUSD",1766118929775,0.00576,87246.0,87238.0,0.13221]
["bitfinex","BTCUSD",1766118929978,0.00576,87246.0,87238.0,0.24862]
["bitfinex","BTCUSD",1766118930316,0.00576,87246.0,87238.0,0.13221]
["bitfinex","BTCUSD",1766118931739,0.00576,87246.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766118932362,0.00576,87246.0,87233.0,0.12217]
["bitfinex","BTCUSD",1766118932534,0.00576,87246.0,87235.0,0.11641]
["bitfinex","BTCUSD",1766118933907,0.00576,87246.0,87234.0,0.13221]
["bitfinex","BTCUSD",1766118934029,0.00576,87246.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766118940964,0.00576,87246.0,87234.0,0.26475]
["bitfinex","BTCUSD",1766118941959,0.00576,87246.0,87234.0,0.13987]
["bitfinex","BTCUSD",1766118942757,0.67778798,87250.0,87234.0,0.15133342]
["bitfinex","BTCUSD",1766118942957,0.68354798,87250.0,87234.0,0.13987]
["bitfinex","BTCUSD",1766118946209,0.10216144,87249.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766118946410,0.05504556,87239.0,87230.0,0.01442481]
["bitfinex","BTCUSD",1766118946612,0.05504556,87239.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766118952001,0.001099,87230.0,87224.0,0.03939759]
["bitfinex","BTCUSD",1766118952205,0.0907,87249.0,87229.0,0.13987]
["bitfinex","BTCUSD",1766118952407,0.04592,87247.0,87231.0,0.12488]
["bitfinex","BTCUSD",1766118953079,0.0907,87249.0,87247.0,0.001099]
["bitfinex","BTCUSD",1766118953280,0.10096556,87253.0,87247.0,0.001099]
["bitfinex","BTCUSD",1766118953281,0.00576,87248.0,87247.0,0.001099]
["bitfinex","BTCUSD",1766118953492,0.00576,87248.0,87239.0,0.13987]
["bitfinex","BTCUSD",1766118953695,0.00576,87248.0,87234.0,0.13064]
["bitfinex","BTCUSD",1766118954664,0.00576,87248.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766118955490,0.01146171,87247.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766118955777,0.01146171,87247.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766118955778,0.67797796,87244.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766118955973,0.01722158,87248.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766118955974,0.67797796,87240.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766118956122,0.00576,87242.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766118956322,0.00576,87242.0,87229.0,0.27051]
["bitfinex","BTCUSD",1766118956655,0.00576,87242.0,87230.0,0.12488]
["bitfinex","BTCUSD",1766118957442,0.00576,87242.0,87229.0,0.14563]
["bitfinex","BTCUSD",1766118958036,0.05504556,87239.0,87226.0,0.00576]
["bitfinex","BTCUSD",1766118958152,0.67797796,87234.0,87226.0,7.963e-05]
["bitfinex","BTCUSD",1766118958778,0.01340412,87233.0,87221.0,0.00576]
["bitfinex","BTCUSD",1766118958990,0.01146381,87231.0,87215.0,0.06151937]
["bitfinex","BTCUSD",1766118959327,0.01146381,87231.0,87214.0,0.13987]
["bitfinex","BTCUSD",1766118959328,0.67797796,87230.0,87212.0,0.0630126]
["bitfinex","BTCUSD",1766118959461,0.00576,87229.0,87212.0,0.0630126]
["bitfinex","BTCUSD",1766118959910,0.05504556,87224.0,87212.0,0.0630126]
["bitfinex","BTCUSD",1766118960110,0.05504556,87224.0,87212.0,0.00149323]
["bitfinex","BTCUSD",1766118960679,0.00576,87229.0,87212.0,0.00149323]
["bitfinex","BTCUSD",1766118960880,0.00576,87229.0,87224.0,0.001099]
["bitfinex","BTCUSD",1766118961092,0.00576,87229.0,87217.0,0.12488]
["bitfinex","BTCUSD",1766118961743,0.00576,87229.0,87216.0,0.13987]
["bitfinex","BTCUSD",1766118962130,0.05504556,87225.0,87216.0,0.13987]
["bitfinex","BTCUSD",1766118963117,0.05504556,87225.0,87212.0,0.00149323]
["bitfinex","BTCUSD",1766118963319,0.00576,87229.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766118963526,0.00576,87229.0,87225.0,0.001099]
["bitfinex","BTCUSD",1766118963720,0.00576,87229.0,87216.0,0.26886578]
["bitfinex","BTCUSD",1766118964220,0.00576,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766118964616,0.00576,87229.0,87217.0,0.24077859]
["bitfinex","BTCUSD",1766118964789,0.01798584,87232.0,87217.0,0.12980565]
["bitfinex","BTCUSD",1766118964991,0.00576,87238.0,87230.0,0.11834]
["bitfinex","BTCUSD",1766118965146,0.06080556,87238.0,87230.0,0.11834]
["bitfinex","BTCUSD",1766118965548,0.06080556,87238.0,87225.0,0.11834]
["bitfinex","BTCUSD",1766118965754,0.67797796,87235.0,87216.0,0.24078105]
["bitfinex","BTCUSD",1766118966068,0.67797796,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766118966272,0.67797796,87230.0,87213.0,0.2574]
["bitfinex","BTCUSD",1766118967846,0.05504556,87224.0,87213.0,0.2574]
["bitfinex","BTCUSD",1766118968341,0.05504556,87224.0,87213.0,0.13906]
["bitfinex","BTCUSD",1766118968583,0.05004556,87224.0,87213.0,0.13906]
["bitfinex","BTCUSD",1766118968757,0.05004556,87224.0,87212.0,0.00725323]
["bitfinex","BTCUSD",1766118974506,0.67797796,87222.0,87212.0,0.00725323]
["bitfinex","BTCUSD",1766118974709,0.05004556,87224.0,87212.0,0.00725323]
["bitfinex","BTCUSD",1766118975165,0.00576,87226.0,87212.0,0.00725323]
["bitfinex","BTCUSD",1766118975315,0.00576,87226.0,87213.0,0.2574]
["bitfinex","BTCUSD",1766118976703,0.05504556,87224.0,87213.0,0.2574]
["bitfinex","BTCUSD",1766118976951,0.05504556,87224.0,87213.0,0.19422714]
["bitfinex","BTCUSD",1766118977733,0.05504556,87224.0,87213.0,0.07588714]
["bitfinex","BTCUSD",1766118978965,0.05394656,87224.0,87212.0,0.00725323]
["bitfinex","BTCUSD",1766118979116,0.05394656,87224.0,87214.0,0.2574]
["bitfinex","BTCUSD",1766118979769,0.05394656,87224.0,87214.0,0.13906]
["bitfinex","BTCUSD",1766118979936,0.05394656,87224.0,87212.0,0.00725323]
["bitfinex","BTCUSD",1766118979937,0.73192452,87224.0,87212.0,0.00725323]
["bitfinex","BTCUSD",1766118980556,0.73192452,87224.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766118980557,0.00109577,87212.0,87192.0,0.06151937]
["bitfinex","BTCUSD",1766118980839,0.05504556,87196.0,87185.0,0.06151937]
["bitfinex","BTCUSD",1766118981055,0.05504556,87196.0,87168.0,0.05983508]
["bitfinex","BTCUSD",1766118981056,0.69714208,87195.0,87168.0,0.05983508]
["bitfinex","BTCUSD",1766118981293,0.05504556,87179.0,87168.0,0.2574]
["bitfinex","BTCUSD",1766118981489,8.409e-05,87169.0,87168.0,0.2574]
["bitfinex","BTCUSD",1766118981994,8.409e-05,87169.0,87168.0,0.2577656]
["bitfinex","BTCUSD",1766118983252,0.00576,87183.0,87171.0,0.24090433]
["bitfinex","BTCUSD",1766118983460,0.05504556,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766118983697,0.00576,87188.0,87181.0,0.26887038]
["bitfinex","BTCUSD",1766118983834,0.0907,87195.0,87181.0,0.26887038]
["bitfinex","BTCUSD",1766118984035,0.00576,87190.0,87181.0,0.26887038]
["bitfinex","BTCUSD",1766118984236,0.00576,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766118984437,0.00576,87190.0,87181.0,0.26887038]
["bitfinex","BTCUSD",1766118984639,0.00576,87190.0,87181.0,0.24087808]
["bitfinex","BTCUSD",1766118984845,0.00576,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766118985640,0.07304046,87196.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766118985846,0.00576,87191.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766118986051,0.00576,87191.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766118986294,0.00576,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766118986691,0.00576,87191.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766118986870,0.00576,87191.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1766118987056,0.00576,87191.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766118987257,0.00576,87191.0,87181.0,0.24087631]
["bitfinex","BTCUSD",1766118987537,0.00576,87191.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766118987731,0.67797796,87190.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766118987933,0.001096,87178.0,87165.0,0.22944966]
["bitfinex","BTCUSD",1766118988134,0.00576,87179.0,87168.0,0.0003656]
["bitfinex","BTCUSD",1766118988560,0.00576,87182.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766118988801,0.00576,87182.0,87168.0,0.0003656]
["bitfinex","BTCUSD",1766118989010,0.00576,87182.0,87168.0,0.01183769]
["bitfinex","BTCUSD",1766118989231,0.00576,87182.0,87168.0,0.0003656]
["bitfinex","BTCUSD",1766118989442,0.00576,87182.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766118989573,0.00576,87182.0,87169.0,0.24091127]
["bitfinex","BTCUSD",1766118989773,0.00576,87182.0,87168.0,0.0003656]
["bitfinex","BTCUSD",1766118989971,0.00576,87182.0,87168.0,0.01183769]
["bitfinex","BTCUSD",1766118990186,0.00576,87182.0,87168.0,0.0003656]
["bitfinex","BTCUSD",1766118990407,0.00576,87183.0,87172.0,0.2574]
["bitfinex","BTCUSD",1766118990565,0.00576,87183.0,87168.0,0.0003656]
["bitfinex","BTCUSD",1766118991124,0.05504556,87175.0,87168.0,0.0003656]
["bitfinex","BTCUSD",1766118991299,0.05504556,87175.0,87168.0,6e-07]
["bitfinex","BTCUSD",1766118991502,0.29594205,87175.0,87152.0,0.16446]
["bitfinex","BTCUSD",1766118991702,0.90741478,87170.0,87152.0,0.0002]
["bitfinex","BTCUSD",1766118991881,0.05504556,87161.0,87152.0,0.0002]
["bitfinex","BTCUSD",1766118993458,0.00576,87165.0,87152.0,0.0002]
["bitfinex","BTCUSD",1766118994632,0.05504556,87161.0,87152.0,0.0002]
["bitfinex","BTCUSD",1766118996772,0.0002,87152.0,87148.0,0.00444003]
["bitfinex","BTCUSD",1766118996948,0.01340412,87160.0,87148.0,0.00444003]
["bitfinex","BTCUSD",1766118998083,0.01340412,87160.0,87149.0,0.25088]
["bitfinex","BTCUSD",1766118998217,0.01340412,87160.0,87149.0,0.13165]
["bitfinex","BTCUSD",1766118998622,0.00576,87159.0,87149.0,0.13165]
["bitfinex","BTCUSD",1766118999463,0.00576,87159.0,87145.0,0.0002]
["bitfinex","BTCUSD",1766118999661,0.000531,87149.0,87145.0,0.0002]
["bitfinex","BTCUSD",1766119000089,0.01340412,87158.0,87145.0,0.0002]
["bitfinex","BTCUSD",1766119001165,0.00576,87159.0,87147.0,0.11923]
["bitfinex","BTCUSD",1766119001548,0.00576,87159.0,87145.0,0.13185]
["bitfinex","BTCUSD",1766119002588,0.00576,87159.0,87145.0,0.25108]
["bitfinex","BTCUSD",1766119003829,0.00576,87159.0,87144.0,0.0002]
["bitfinex","BTCUSD",1766119007671,0.01340412,87158.0,87144.0,0.0002]
["bitfinex","BTCUSD",1766119008269,0.01340412,87158.0,87123.0,0.00576]
["bitfinex","BTCUSD",1766119008270,0.0002,87144.0,87123.0,0.00576]
["bitfinex","BTCUSD",1766119008473,0.00576,87143.0,87122.0,0.24680086]
["bitfinex","BTCUSD",1766119008741,0.00576,87143.0,87122.0,0.01723815]
["bitfinex","BTCUSD",1766119008921,0.00576,87143.0,87125.0,0.11923]
["bitfinex","BTCUSD",1766119009094,0.00576,87143.0,87129.0,0.11923]
["bitfinex","BTCUSD",1766119009500,0.00576,87143.0,87129.0,0.00010938]
["bitfinex","BTCUSD",1766119013051,0.000109,87129.0,87117.0,0.22957594]
["bitfinex","BTCUSD",1766119013256,0.05504556,87130.0,87118.0,0.2468119]
["bitfinex","BTCUSD",1766119013505,0.05504556,87130.0,87119.0,0.24104945]
["bitfinex","BTCUSD",1766119013710,0.00576,87132.0,87130.0,0.000568]
["bitfinex","BTCUSD",1766119013906,0.00576,87132.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766119014107,0.0907,87149.0,87140.0,0.25088]
["bitfinex","BTCUSD",1766119014336,0.00576,87148.0,87140.0,0.25088]
["bitfinex","BTCUSD",1766119015525,0.00576,87148.0,87140.0,0.13165]
["bitfinex","BTCUSD",1766119015730,0.00576,87148.0,87135.0,0.11923]
["bitfinex","BTCUSD",1766119015930,0.05504556,87147.0,87134.0,0.13741]
["bitfinex","BTCUSD",1766119016152,0.67950125,87144.0,87124.0,0.11923]
["bitfinex","BTCUSD",1766119016395,0.05504556,87147.0,87127.0,0.13165]
["bitfinex","BTCUSD",1766119016598,0.00576,87143.0,87127.0,0.25088]
["bitfinex","BTCUSD",1766119016897,0.00576,87143.0,87127.0,0.13165]
["bitfinex","BTCUSD",1766119017614,0.00576,87143.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766119017816,0.00576,87143.0,87122.0,0.24680064]
["bitfinex","BTCUSD",1766119018011,0.00576,87143.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766119018442,0.00576,87143.0,87122.0,0.25664]
["bitfinex","BTCUSD",1766119019674,0.00576,87143.0,87123.0,0.26235802]
["bitfinex","BTCUSD",1766119019997,0.00576,87143.0,87123.0,0.49191827]
["bitfinex","BTCUSD",1766119020193,0.15722042,87147.0,87133.0,0.11923]
["bitfinex","BTCUSD",1766119020194,0.14574556,87147.0,87133.0,0.11923]
["bitfinex","BTCUSD",1766119020395,0.14574556,87147.0,87135.0,0.25088]
["bitfinex","BTCUSD",1766119020636,0.00576,87146.0,87135.0,0.13165]
["bitfinex","BTCUSD",1766119021392,0.00576,87145.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766119021595,0.00576,87145.0,87133.0,0.25088]
["bitfinex","BTCUSD",1766119022426,0.00576,87145.0,87133.0,0.13165]
["bitfinex","BTCUSD",1766119022602,0.00576,87145.0,87129.0,0.00576]
["bitfinex","BTCUSD",1766119023121,0.00576,87145.0,87128.0,0.11923]
["bitfinex","BTCUSD",1766119023982,0.00576,87145.0,87130.0,0.11666]
["bitfinex","BTCUSD",1766119024271,0.00576,87145.0,87132.0,0.11666]
["bitfinex","BTCUSD",1766119024601,0.00576,87145.0,87131.0,0.14819]
["bitfinex","BTCUSD",1766119024806,0.00576,87145.0,87130.0,0.00025259]
["bitfinex","BTCUSD",1766119025217,0.01147525,87144.0,87130.0,0.00025259]
["bitfinex","BTCUSD",1766119025445,0.24673794,87145.0,87130.0,0.00025259]
["bitfinex","BTCUSD",1766119025734,0.05504556,87133.0,87130.0,0.00025259]
["bitfinex","BTCUSD",1766119027201,0.05504556,87133.0,87124.0,0.14647202]
["bitfinex","BTCUSD",1766119027404,0.05504556,87133.0,87119.0,0.11666]
["bitfinex","BTCUSD",1766119027598,0.05504556,87133.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766119027879,0.00576,87132.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766119028101,0.005192,87132.0,87121.0,0.12813828]
["bitfinex","BTCUSD",1766119028279,0.05504556,87147.0,87124.0,0.12813789]
["bitfinex","BTCUSD",1766119028505,0.00576,87146.0,87128.0,0.11666]
["bitfinex","BTCUSD",1766119028837,0.001099,87128.0,87126.0,0.00576]
["bitfinex","BTCUSD",1766119029037,0.001099,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766119029038,0.001099,87128.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766119029376,0.05504556,87133.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766119030964,0.05504556,87133.0,87123.0,0.11666]
["bitfinex","BTCUSD",1766119031981,0.00576,87137.0,87123.0,0.11666]
["bitfinex","BTCUSD",1766119032435,0.05504556,87133.0,87123.0,0.11666]
["bitfinex","BTCUSD",1766119032579,0.05504556,87133.0,87122.0,0.14819]
["bitfinex","BTCUSD",1766119033741,0.05504556,87133.0,87122.0,0.26485]
["bitfinex","BTCUSD",1766119033946,0.05504556,87133.0,87123.0,0.11666]
["bitfinex","BTCUSD",1766119034355,0.05504556,87133.0,87122.0,0.14844193]
["bitfinex","BTCUSD",1766119034919,0.00576,87132.0,87122.0,0.14844193]
["bitfinex","BTCUSD",1766119037576,0.00576,87132.0,87123.0,0.11666]
["bitfinex","BTCUSD",1766119037816,0.00576,87132.0,87123.0,0.14819]
["bitfinex","BTCUSD",1766119038995,0.00576,87132.0,87122.0,0.00025193]
["bitfinex","BTCUSD",1766119038996,0.05504556,87131.0,87122.0,0.00025193]
["bitfinex","BTCUSD",1766119039199,0.05504556,87131.0,87122.0,9.3e-07]
["bitfinex","BTCUSD",1766119040929,0.05504556,87131.0,87108.0,0.23535887]
["bitfinex","BTCUSD",1766119041131,0.0907,87127.0,87108.0,0.00576]
["bitfinex","BTCUSD",1766119041331,0.01916412,87126.0,87108.0,0.00576]
["bitfinex","BTCUSD",1766119041850,0.01916412,87126.0,87103.0,0.11666]
["bitfinex","BTCUSD",1766119042064,0.01916412,87126.0,87103.0,0.27633066]
["bitfinex","BTCUSD",1766119042487,0.0549116,87116.0,87103.0,0.26485]
["bitfinex","BTCUSD",1766119042700,0.0549116,87116.0,87103.0,0.15967066]
["bitfinex","BTCUSD",1766119042917,0.01340412,87115.0,87103.0,0.15967066]
["bitfinex","BTCUSD",1766119043345,0.0549116,87116.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766119043521,0.0549116,87116.0,87104.0,0.24108944]
["bitfinex","BTCUSD",1766119043742,0.0549116,87116.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766119043968,0.0549116,87116.0,87103.0,0.24109376]
["bitfinex","BTCUSD",1766119044179,0.01800767,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766119044349,0.03084174,87139.0,87100.0,0.67983857]
["bitfinex","BTCUSD",1766119044350,0.00576,87124.0,87119.0,0.27632855]
["bitfinex","BTCUSD",1766119044551,0.00010939,87131.0,87119.0,0.26485]
["bitfinex","BTCUSD",1766119044752,0.06080556,87130.0,87119.0,0.26485]
["bitfinex","BTCUSD",1766119044961,0.06080556,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766119045138,0.06080556,87130.0,87119.0,0.15966855]
["bitfinex","BTCUSD",1766119045344,0.00576,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766119045668,0.00576,87130.0,87124.0,0.11666]
["bitfinex","BTCUSD",1766119045669,0.00576,87130.0,87125.0,0.24103286]
["bitfinex","BTCUSD",1766119045872,0.00576,87130.0,87124.0,0.27632789]
["bitfinex","BTCUSD",1766119046071,0.00576,87130.0,87096.0,0.51430663]
["bitfinex","BTCUSD",1766119046072,0.001099,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766119046251,0.00576,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766119046437,0.00576,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766119046667,0.00576,87123.0,87113.0,0.24106609]
["bitfinex","BTCUSD",1766119046871,0.00576,87123.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766119047068,0.00576,87123.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766119047276,0.00576,87123.0,87108.0,0.24107979]
["bitfinex","BTCUSD",1766119047526,0.00576,87123.0,87107.0,0.12242]
["bitfinex","BTCUSD",1766119047733,0.00576,87123.0,87107.0,0.00576]
["bitfinex","BTCUSD",1766119047964,0.05504556,87112.0,87101.0,0.12242]
["bitfinex","BTCUSD",1766119048115,0.05504556,87112.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766119048313,0.05504556,87112.0,87111.0,0.00034644]
["bitfinex","BTCUSD",1766119048523,0.000346,87111.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766119049017,0.05504556,87112.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766119049399,0.01340412,87111.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766119049600,0.00576,87115.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766119049822,0.00576,87114.0,87106.0,0.11666]
["bitfinex","BTCUSD",1766119050040,0.00576,87114.0,87107.0,0.11666]
["bitfinex","BTCUSD",1766119050446,0.00576,87114.0,87108.0,0.130436]
["bitfinex","BTCUSD",1766119050671,0.07305284,87127.0,87108.0,0.130436]
["bitfinex","BTCUSD",1766119050824,0.01800728,87127.0,87110.0,0.90943069]
["bitfinex","BTCUSD",1766119051036,0.01800728,87127.0,87119.0,0.14819]
["bitfinex","BTCUSD",1766119051368,0.02376728,87127.0,87114.0,0.00576]
["bitfinex","BTCUSD",1766119051542,0.05504556,87119.0,87106.0,0.11666]
["bitfinex","BTCUSD",1766119051720,0.05504556,87119.0,87107.0,0.00576]
["bitfinex","BTCUSD",1766119052118,0.05504556,87119.0,87106.0,0.11666]
["bitfinex","BTCUSD",1766119052320,0.05504556,87119.0,87103.0,0.00576]
["bitfinex","BTCUSD",1766119052523,0.01340412,87118.0,87103.0,0.00576]
["bitfinex","BTCUSD",1766119052741,0.01340412,87118.0,87100.0,0.12242]
["bitfinex","BTCUSD",1766119052982,0.01340412,87118.0,87100.0,0.00576]
["bitfinex","BTCUSD",1766119053200,0.01340412,87118.0,87100.0,0.12828]
["bitfinex","BTCUSD",1766119053371,0.01340412,87118.0,87100.0,0.13976105]
["bitfinex","BTCUSD",1766119053702,0.01340412,87118.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766119053879,0.01340412,87118.0,87100.0,0.36938113]
["bitfinex","BTCUSD",1766119054083,0.01340412,87118.0,87103.0,0.00025204]
["bitfinex","BTCUSD",1766119055295,0.01147894,87116.0,87103.0,0.00025204]
["bitfinex","BTCUSD",1766119055487,0.01340412,87116.0,87103.0,0.00025204]
["bitfinex","BTCUSD",1766119055840,0.24105516,87117.0,87103.0,0.00025204]
["bitfinex","BTCUSD",1766119056658,0.01147894,87116.0,87100.0,0.00576]
["bitfinex","BTCUSD",1766119056879,0.24106002,87116.0,87100.0,0.00491]
["bitfinex","BTCUSD",1766119057109,0.01147921,87114.0,87100.0,0.00491]
["bitfinex","BTCUSD",1766119057324,0.01723934,87113.0,87100.0,0.00491]
["bitfinex","BTCUSD",1766119057572,0.05504556,87105.0,87093.0,0.12252]
["bitfinex","BTCUSD",1766119058207,0.06652595,87105.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766119058480,0.05504556,87105.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766119059235,0.05504556,87105.0,87084.0,0.38573575]
["bitfinex","BTCUSD",1766119059236,0.0907,87115.0,87105.0,0.001099]
["bitfinex","BTCUSD",1766119059637,0.00576,87114.0,87105.0,0.001099]
["bitfinex","BTCUSD",1766119059992,0.00576,87114.0,87099.0,0.12252]
["bitfinex","BTCUSD",1766119060262,0.00576,87114.0,87093.0,0.23539939]
["bitfinex","BTCUSD",1766119060421,0.00576,87114.0,87097.0,0.15607145]
["bitfinex","BTCUSD",1766119060606,0.00576,87114.0,87102.0,0.12252]
["bitfinex","BTCUSD",1766119061218,0.00576,87114.0,87102.0,0.13629695]
["bitfinex","BTCUSD",1766119061659,0.00576,87114.0,87102.0,0.15836695]
["bitfinex","BTCUSD",1766119062070,0.00576,87114.0,87103.0,0.00862276]
["bitfinex","BTCUSD",1766119062249,0.02377059,87115.0,87102.0,0.26711]
["bitfinex","BTCUSD",1766119062469,0.00576,87115.0,87102.0,0.26711]
["bitfinex","BTCUSD",1766119063137,0.00576,87115.0,87102.0,0.15607079]
["bitfinex","BTCUSD",1766119063292,0.00576,87115.0,87113.0,0.12252]
["bitfinex","BTCUSD",1766119063293,1e-06,87115.0,87113.0,0.12252]
["bitfinex","BTCUSD",1766119063474,0.00576,87118.0,87113.0,0.12252]
["bitfinex","BTCUSD",1766119063678,0.00010939,87131.0,87114.0,0.01377505]
["bitfinex","BTCUSD",1766119063917,0.00010939,87131.0,87121.0,0.12252]
["bitfinex","BTCUSD",1766119064332,0.05504556,87130.0,87117.0,0.24105509]
["bitfinex","BTCUSD",1766119064533,0.06080556,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766119064737,0.06080556,87130.0,87115.0,0.24682035]
["bitfinex","BTCUSD",1766119064738,0.02463977,87144.0,87132.0,0.14459]
["bitfinex","BTCUSD",1766119064876,0.05504556,87147.0,87132.0,0.14459]
["bitfinex","BTCUSD",1766119064877,0.05504556,87147.0,87133.0,0.12252]
["bitfinex","BTCUSD",1766119065082,0.00576,87146.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766119065283,0.05504556,87147.0,87134.0,0.13399657]
["bitfinex","BTCUSD",1766119065486,0.00576,87146.0,87136.0,0.14459]
["bitfinex","BTCUSD",1766119065686,0.00576,87145.0,87136.0,0.26711]
["bitfinex","BTCUSD",1766119066190,0.001099,87136.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766119066490,0.05504556,87131.0,87121.0,0.12252]
["bitfinex","BTCUSD",1766119066713,0.05504556,87131.0,87122.0,0.12252]
["bitfinex","BTCUSD",1766119066911,0.00576,87135.0,87122.0,0.12252]
["bitfinex","BTCUSD",1766119067723,0.00576,87135.0,87122.0,0.26711]
["bitfinex","BTCUSD",1766119068093,0.00576,87134.0,87127.0,0.12252]
["bitfinex","BTCUSD",1766119068314,0.00576,87135.0,87129.0,0.12252]
["bitfinex","BTCUSD",1766119068696,0.07680174,87153.0,87134.0,0.12252]
["bitfinex","BTCUSD",1766119068896,0.05504556,87147.0,87135.0,0.12252]
["bitfinex","BTCUSD",1766119069557,0.05504556,87147.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766119070505,0.05504556,87147.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766119070708,0.05504556,87147.0,87129.0,0.35206225]
["bitfinex","BTCUSD",1766119070905,0.00576,87152.0,87129.0,0.00576]
["bitfinex","BTCUSD",1766119071116,0.00576,87152.0,87143.0,0.12252]
["bitfinex","BTCUSD",1766119071528,0.00576,87152.0,87142.0,0.14459]
["bitfinex","BTCUSD",1766119071732,0.00576,87152.0,87138.0,0.00576]
["bitfinex","BTCUSD",1766119072148,0.00576,87152.0,87139.0,0.24099426]
["bitfinex","BTCUSD",1766119072362,0.00576,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766119072569,0.00576,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766119072784,0.00576,87152.0,87139.0,0.12252]
["bitfinex","BTCUSD",1766119073566,0.00576,87152.0,87140.0,0.01377094]
["bitfinex","BTCUSD",1766119074070,0.00576,87152.0,87140.0,0.14776672]
["bitfinex","BTCUSD",1766119074680,0.05504556,87160.0,87140.0,0.13629094]
["bitfinex","BTCUSD",1766119075029,0.00576,87153.0,87140.0,0.12252]
["bitfinex","BTCUSD",1766119075234,0.0907,87163.0,87142.0,0.12252]
["bitfinex","BTCUSD",1766119075427,0.0907,87163.0,87143.0,0.22950659]
["bitfinex","BTCUSD",1766119075637,0.0907,87163.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766119075638,0.05504556,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766119075842,0.05504556,87160.0,87146.0,0.13399499]
["bitfinex","BTCUSD",1766119076133,0.05504556,87160.0,87146.0,0.12252]
["bitfinex","BTCUSD",1766119076496,0.05504556,87160.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766119076759,0.05504556,87160.0,87142.0,0.15606552]
["bitfinex","BTCUSD",1766119077404,0.05504556,87160.0,87142.0,0.14459]
["bitfinex","BTCUSD",1766119078056,0.05504556,87160.0,87142.0,0.26711]
["bitfinex","BTCUSD",1766119078266,0.00010964,87163.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766119078474,0.00576,87162.0,87153.0,0.12252]
["bitfinex","BTCUSD",1766119078639,0.00010964,87163.0,87154.0,0.01376873]
["bitfinex","BTCUSD",1766119078999,0.00010964,87163.0,87156.0,0.12252]
["bitfinex","BTCUSD",1766119079147,0.00010964,87163.0,87159.0,0.12252]
["bitfinex","BTCUSD",1766119079335,0.01627958,87174.0,87168.0,0.12252]
["bitfinex","BTCUSD",1766119079540,0.00036537,87174.0,87169.0,0.01376636]
["bitfinex","BTCUSD",1766119079757,0.00576,87181.0,87172.0,0.13399157]
["bitfinex","BTCUSD",1766119079953,0.00576,87181.0,87173.0,0.01376573]
["bitfinex","BTCUSD",1766119080158,0.00576,87181.0,87173.0,0.13628573]
["bitfinex","BTCUSD",1766119080557,0.01799834,87188.0,87173.0,0.13628573]
["bitfinex","BTCUSD",1766119080774,0.01799834,87188.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766119080775,0.02375834,87188.0,87177.0,0.14459]
["bitfinex","BTCUSD",1766119081027,0.02375834,87188.0,87177.0,0.266011]
["bitfinex","BTCUSD",1766119081224,0.02375834,87188.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119081453,0.0352278,87188.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766119081653,0.05504556,87175.0,87157.0,0.12252]
["bitfinex","BTCUSD",1766119081856,0.0907,87169.0,87157.0,0.00036537]
["bitfinex","BTCUSD",1766119081992,0.01916412,87168.0,87157.0,0.00036537]
["bitfinex","BTCUSD",1766119083620,0.00576,87168.0,87157.0,0.00036537]
["bitfinex","BTCUSD",1766119083936,0.09646,87168.0,87157.0,0.00036537]
["bitfinex","BTCUSD",1766119084292,0.05504556,87161.0,87146.0,0.00576]
["bitfinex","BTCUSD",1766119084456,0.01916412,87160.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119087328,0.03063727,87160.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119087512,0.01916412,87160.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119087709,0.01916412,87160.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766119087710,0.03063727,87160.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766119087914,0.01927369,87160.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766119088117,0.03074684,87160.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766119088341,0.03074684,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766119088342,0.01351369,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766119088522,0.00576,87161.0,87160.0,0.00098943]
["bitfinex","BTCUSD",1766119088720,0.01147091,87177.0,87155.0,0.01376857]
["bitfinex","BTCUSD",1766119088881,0.06651489,87189.0,87165.0,0.11754]
["bitfinex","BTCUSD",1766119089086,0.00576,87174.0,87166.0,0.11754]
["bitfinex","BTCUSD",1766119089677,0.00455259,87174.0,87166.0,0.11754]
["bitfinex","BTCUSD",1766119090235,0.00455259,87174.0,87156.0,0.14559]
["bitfinex","BTCUSD",1766119090375,0.0160239,87174.0,87156.0,0.14559]
["bitfinex","BTCUSD",1766119090987,0.00455259,87174.0,87156.0,0.14559]
["bitfinex","BTCUSD",1766119091190,0.01147209,87168.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119091391,0.05504556,87161.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119091591,0.00576,87167.0,87161.0,0.000989]
["bitfinex","BTCUSD",1766119091862,0.00576,87167.0,87161.0,0.00109857]
["bitfinex","BTCUSD",1766119092053,0.00576,87167.0,87150.0,0.14559]
["bitfinex","BTCUSD",1766119092054,0.02375878,87167.0,87150.0,0.14559]
["bitfinex","BTCUSD",1766119092228,0.00612544,87167.0,87150.0,0.14559]
["bitfinex","BTCUSD",1766119092417,0.05504556,87161.0,87150.0,0.14559]
["bitfinex","BTCUSD",1766119093441,0.05504556,87161.0,87148.0,0.05172]
["bitfinex","BTCUSD",1766119093643,0.06080556,87161.0,87148.0,0.05172]
["bitfinex","BTCUSD",1766119095858,0.06080556,87161.0,87150.0,0.26313]
["bitfinex","BTCUSD",1766119096242,0.00576,87161.0,87150.0,0.27460446]
["bitfinex","BTCUSD",1766119096443,0.00576,87166.0,87156.0,0.11754]
["bitfinex","BTCUSD",1766119099786,0.00576,87166.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766119099965,0.00576,87166.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766119100128,0.00576,87166.0,87152.0,0.1290142]
["bitfinex","BTCUSD",1766119100334,0.00576,87166.0,87152.0,0.26313]
["bitfinex","BTCUSD",1766119100654,0.00576,87166.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766119101052,0.05504556,87161.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766119101304,0.05504556,87161.0,87146.0,0.16282499]
["bitfinex","BTCUSD",1766119101464,0.05504556,87161.0,87146.0,0.15135]
["bitfinex","BTCUSD",1766119101655,0.00576,87160.0,87146.0,0.14559]
["bitfinex","BTCUSD",1766119102096,0.00576,87160.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766119104462,0.00576,87160.0,87143.0,0.11754]
["bitfinex","BTCUSD",1766119105790,0.00576,87160.0,87145.0,0.11754]
["bitfinex","BTCUSD",1766119105939,0.00576,87160.0,87148.0,0.26313]
["bitfinex","BTCUSD",1766119106666,0.00576,87160.0,87146.0,0.00576]
["bitfinex","BTCUSD",1766119108639,0.01723315,87160.0,87146.0,0.00576]
["bitfinex","BTCUSD",1766119108842,0.01147341,87158.0,87141.0,0.00576]
["bitfinex","BTCUSD",1766119109042,0.24669735,87160.0,87141.0,0.00576]
["bitfinex","BTCUSD",1766119109243,0.01723315,87160.0,87141.0,0.00576]
["bitfinex","BTCUSD",1766119109449,0.00576,87160.0,87141.0,0.00576]
["bitfinex","BTCUSD",1766119109651,0.00576,87160.0,87143.0,0.14559]
["bitfinex","BTCUSD",1766119109850,0.00576,87160.0,87146.0,0.11754]
["bitfinex","BTCUSD",1766119110060,0.00576,87160.0,87146.0,0.26313]
["bitfinex","BTCUSD",1766119110263,0.00576,87160.0,87148.0,0.11754]
["bitfinex","BTCUSD",1766119110781,0.00576,87160.0,87150.0,0.11754]
["bitfinex","BTCUSD",1766119111315,0.00576,87160.0,87150.0,0.26313]
["bitfinex","BTCUSD",1766119112278,0.00576,87160.0,87143.0,0.11754]
["bitfinex","BTCUSD",1766119112483,0.00576,87160.0,87144.0,0.11754]
["bitfinex","BTCUSD",1766119112708,0.00576,87160.0,87146.0,0.11754]
["bitfinex","BTCUSD",1766119114098,0.00576,87160.0,87145.0,0.14559]
["bitfinex","BTCUSD",1766119114348,0.69639087,87160.0,87141.0,0.12694]
["bitfinex","BTCUSD",1766119114503,0.01147328,87159.0,87141.0,0.12694]
["bitfinex","BTCUSD",1766119114890,0.68491772,87160.0,87141.0,0.12694]
["bitfinex","BTCUSD",1766119115087,0.68491772,87160.0,87142.0,0.26478]
["bitfinex","BTCUSD",1766119115271,0.00576,87160.0,87142.0,0.27625552]
["bitfinex","BTCUSD",1766119115469,0.00576,87160.0,87144.0,0.12118]
["bitfinex","BTCUSD",1766119115673,0.00576,87160.0,87146.0,0.12118]
["bitfinex","BTCUSD",1766119116729,0.00576,87160.0,87145.0,0.1436]
["bitfinex","BTCUSD",1766119117164,0.00576,87160.0,87145.0,0.26478]
["bitfinex","BTCUSD",1766119117363,0.00576,87160.0,87146.0,0.12118]
["bitfinex","BTCUSD",1766119118833,0.05504556,87161.0,87146.0,0.12118]
["bitfinex","BTCUSD",1766119119029,0.00576,87160.0,87146.0,0.12118]
["bitfinex","BTCUSD",1766119120257,0.0114742,87152.0,87129.0,0.05006143]
["bitfinex","BTCUSD",1766119120488,0.01147776,87125.0,87107.0,0.1436]
["bitfinex","BTCUSD",1766119120813,0.00576,87124.0,87110.0,0.12118]
["bitfinex","BTCUSD",1766119121097,0.00576,87123.0,87110.0,0.12118]
["bitfinex","BTCUSD",1766119121655,0.01147815,87122.0,87110.0,0.00010939]
["bitfinex","BTCUSD",1766119122075,0.01340412,87122.0,87110.0,0.00010939]
["bitfinex","BTCUSD",1766119122287,0.03141261,87122.0,87110.0,0.00010939]
["bitfinex","BTCUSD",1766119122484,0.01147828,87121.0,87110.0,0.00010939]
["bitfinex","BTCUSD",1766119122749,0.01800849,87122.0,87110.0,0.00010939]
["bitfinex","BTCUSD",1766119123164,0.01698545,87122.0,87110.0,0.00010939]
["bitfinex","BTCUSD",1766119123388,0.01681189,87122.0,87110.0,0.00010939]
["bitfinex","BTCUSD",1766119123582,0.00576,87123.0,87110.0,0.00010939]
["bitfinex","BTCUSD",1766119124147,0.00576,87123.0,87111.0,0.12118]
["bitfinex","BTCUSD",1766119124929,0.01147736,87128.0,87088.0,0.12118]
["bitfinex","BTCUSD",1766119124930,0.001099,87111.0,87088.0,0.12118]
["bitfinex","BTCUSD",1766119125113,0.00010949,87111.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766119125366,0.00010949,87111.0,87095.0,0.00576]
["bitfinex","BTCUSD",1766119125367,0.00567586,87110.0,87095.0,0.00576]
["bitfinex","BTCUSD",1766119125571,0.00567586,87110.0,87096.0,0.26478]
["bitfinex","BTCUSD",1766119125698,0.00567586,87110.0,87097.0,0.26478]
["bitfinex","BTCUSD",1766119126108,0.00010949,87111.0,87097.0,0.26478]
["bitfinex","BTCUSD",1766119126693,0.00010949,87111.0,87095.0,0.00576]
["bitfinex","BTCUSD",1766119126892,0.02499321,87111.0,87095.0,0.00576]
["bitfinex","BTCUSD",1766119127129,0.01148,87108.0,87095.0,0.00576]
["bitfinex","BTCUSD",1766119127509,0.05504556,87101.0,87089.0,0.00576]
["bitfinex","BTCUSD",1766119127666,0.05504556,87101.0,87084.0,0.12118]
["bitfinex","BTCUSD",1766119127843,0.05504556,87101.0,87085.0,0.00576]
["bitfinex","BTCUSD",1766119127844,0.25450679,87100.0,87085.0,0.00576]
["bitfinex","BTCUSD",1766119128030,0.24110801,87098.0,87085.0,0.00576]
["bitfinex","BTCUSD",1766119128232,0.00576,87097.0,87085.0,0.00576]
["bitfinex","BTCUSD",1766119128839,0.00576,87097.0,87088.0,0.12118]
["bitfinex","BTCUSD",1766119129041,0.00576,87097.0,87089.0,0.1436]
["bitfinex","BTCUSD",1766119129257,0.00576,87097.0,87090.0,0.12118]
["bitfinex","BTCUSD",1766119130158,0.00576,87097.0,87089.0,0.1436]
["bitfinex","BTCUSD",1766119130360,0.00576,87097.0,87085.0,0.12694]
["bitfinex","BTCUSD",1766119132614,0.00576,87097.0,87086.0,0.1436]
["bitfinex","BTCUSD",1766119132824,0.00576,87097.0,87086.0,0.26478]
["bitfinex","BTCUSD",1766119133024,0.00576,87097.0,87085.0,0.01724303]
["bitfinex","BTCUSD",1766119133025,0.00576,87097.0,87085.0,0.24690363]
["bitfinex","BTCUSD",1766119133180,0.00576,87097.0,87095.0,0.00025206]
["bitfinex","BTCUSD",1766119133375,0.24107773,87109.0,87095.0,0.00025206]
["bitfinex","BTCUSD",1766119133376,0.00576,87100.0,87095.0,0.00025206]
["bitfinex","BTCUSD",1766119133607,0.00010949,87111.0,87095.0,0.00025206]
["bitfinex","BTCUSD",1766119133835,0.00010949,87111.0,87098.0,0.12118]
["bitfinex","BTCUSD",1766119133998,0.00010949,87111.0,87095.0,0.00025206]
["bitfinex","BTCUSD",1766119133999,0.00010949,87111.0,87101.0,0.12118]
["bitfinex","BTCUSD",1766119135839,0.0907,87128.0,87108.0,0.1436]
["bitfinex","BTCUSD",1766119136058,0.0907,87128.0,87114.0,0.1436]
["bitfinex","BTCUSD",1766119136373,0.00576,87127.0,87115.0,0.12118]
["bitfinex","BTCUSD",1766119137537,0.05504556,87132.0,87115.0,0.12118]
["bitfinex","BTCUSD",1766119137955,0.06284032,87138.0,87116.0,0.12118]
["bitfinex","BTCUSD",1766119138154,0.05504556,87132.0,87118.0,0.22957125]
["bitfinex","BTCUSD",1766119138474,0.05504556,87132.0,87121.0,0.26478]
["bitfinex","BTCUSD",1766119141269,0.05504556,87132.0,87115.0,0.12694]
["bitfinex","BTCUSD",1766119141480,0.05504556,87132.0,87111.0,0.00576]
["bitfinex","BTCUSD",1766119141481,0.24102679,87128.0,87111.0,0.00576]
["bitfinex","BTCUSD",1766119141682,0.05504556,87118.0,87111.0,0.00576]
["bitfinex","BTCUSD",1766119141886,0.05504556,87118.0,87111.0,0.00565]
["bitfinex","BTCUSD",1766119142323,0.05504556,87117.0,87111.0,0.004551]
["bitfinex","BTCUSD",1766119143168,0.05504556,87117.0,87103.0,0.12118]
["bitfinex","BTCUSD",1766119143382,0.05504556,87117.0,87104.0,0.00576]
["bitfinex","BTCUSD",1766119143595,0.01916412,87121.0,87105.0,0.15964]
["bitfinex","BTCUSD",1766119143935,0.01916412,87121.0,87104.0,0.00576]
["bitfinex","BTCUSD",1766119143936,0.00576,87121.0,87108.0,0.15964]
["bitfinex","BTCUSD",1766119144152,0.00576,87121.0,87109.0,0.12634]
["bitfinex","BTCUSD",1766119144682,0.01723763,87126.0,87110.0,0.00576]
["bitfinex","BTCUSD",1766119144997,0.00576,87126.0,87110.0,0.00576]
["bitfinex","BTCUSD",1766119145533,0.01723763,87126.0,87110.0,0.00576]
["bitfinex","BTCUSD",1766119145890,0.01723763,87126.0,87111.0,0.00576]
["bitfinex","BTCUSD",1766119146778,0.01340412,87125.0,87111.0,0.00576]
["bitfinex","BTCUSD",1766119146980,0.05504556,87118.0,87111.0,0.00576]
["bitfinex","BTCUSD",1766119147391,0.05504556,87118.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766119147607,0.01147631,87136.0,87118.0,0.001099]
["bitfinex","BTCUSD",1766119147822,0.01147631,87136.0,87116.0,0.12634]
["bitfinex","BTCUSD",1766119147823,0.00576,87131.0,87116.0,0.12634]
["bitfinex","BTCUSD",1766119149884,0.00576,87131.0,87118.0,0.12634]
["bitfinex","BTCUSD",1766119150071,0.00576,87131.0,87119.0,0.14587426]
["bitfinex","BTCUSD",1766119150246,0.00576,87131.0,87121.0,0.12634]
["bitfinex","BTCUSD",1766119150447,0.05504556,87132.0,87131.0,0.001099]
["bitfinex","BTCUSD",1766119150650,0.05172,87136.0,87131.0,0.001099]
["bitfinex","BTCUSD",1766119150871,0.05172,87136.0,87122.0,0.17341378]
["bitfinex","BTCUSD",1766119151072,0.05172,87136.0,87124.0,0.12634]
["bitfinex","BTCUSD",1766119151709,0.00576,87136.0,87125.0,0.00576]
["bitfinex","BTCUSD",1766119151867,0.00010964,87138.0,87136.0,0.001099]
["bitfinex","BTCUSD",1766119152077,0.05504556,87147.0,87136.0,0.12634]
["bitfinex","BTCUSD",1766119152693,0.05504556,87146.0,87136.0,0.12634]
["bitfinex","BTCUSD",1766119152919,0.05504556,87146.0,87137.0,0.12634]
["bitfinex","BTCUSD",1766119153124,0.05504556,87146.0,87138.0,0.15964]
["bitfinex","BTCUSD",1766119153319,0.31851795,87157.0,87146.0,0.001099]
["bitfinex","BTCUSD",1766119153320,0.0058,87157.0,87146.0,0.001099]
["bitfinex","BTCUSD",1766119153481,0.05504556,87161.0,87148.0,0.15964]
["bitfinex","BTCUSD",1766119153684,0.0058,87165.0,87153.0,0.12634]
["bitfinex","BTCUSD",1766119153958,0.01800191,87163.0,87154.0,0.15964]
["bitfinex","BTCUSD",1766119154236,0.05504556,87161.0,87155.0,0.12634]
["bitfinex","BTCUSD",1766119154736,0.05504556,87161.0,87154.0,0.15964]
["bitfinex","BTCUSD",1766119156562,0.01800191,87163.0,87154.0,0.15964]
["bitfinex","BTCUSD",1766119157343,0.01800191,87163.0,87152.0,0.0058]
["bitfinex","BTCUSD",1766119157344,0.05504556,87161.0,87152.0,0.0058]
["bitfinex","BTCUSD",1766119157764,0.06651858,87161.0,87152.0,0.0058]
["bitfinex","BTCUSD",1766119157961,0.22946855,87158.0,87152.0,0.0058]
["bitfinex","BTCUSD",1766119158129,0.05504556,87161.0,87152.0,0.0058]
["bitfinex","BTCUSD",1766119160669,0.01800191,87163.0,87153.0,0.12634]
["bitfinex","BTCUSD",1766119161893,0.01800191,87163.0,87153.0,0.13214]
["bitfinex","BTCUSD",1766119162271,0.01800191,87163.0,87153.0,0.0058]
["bitfinex","BTCUSD",1766119163056,0.01147315,87160.0,87153.0,0.0058]
["bitfinex","BTCUSD",1766119163191,0.06651858,87161.0,87153.0,0.0058]
["bitfinex","BTCUSD",1766119163396,0.05504556,87161.0,87153.0,0.0058]
["bitfinex","BTCUSD",1766119164324,0.0058,87165.0,87153.0,0.0058]
["bitfinex","BTCUSD",1766119164491,0.05504556,87161.0,87153.0,0.0058]
["bitfinex","BTCUSD",1766119165505,0.06651858,87161.0,87153.0,0.0058]
["bitfinex","BTCUSD",1766119165744,0.05504556,87161.0,87153.0,0.0058]
["bitfinex","BTCUSD",1766119166899,0.06651858,87161.0,87153.0,0.00569]
["bitfinex","BTCUSD",1766119167050,0.01147328,87159.0,87153.0,0.00569]
["bitfinex","BTCUSD",1766119167253,0.2543404,87160.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119167254,0.01340412,87158.0,87148.0,0.0058]
["bitfinex","BTCUSD",1766119167671,0.25893788,87160.0,87148.0,0.0058]
["bitfinex","BTCUSD",1766119167877,0.01147381,87155.0,87147.0,0.0058]
["bitfinex","BTCUSD",1766119168087,0.01147394,87154.0,87147.0,0.0058]
["bitfinex","BTCUSD",1766119168271,0.01340412,87154.0,87147.0,0.0058]
["bitfinex","BTCUSD",1766119169812,0.01340412,87155.0,87147.0,0.0058]
["bitfinex","BTCUSD",1766119169974,0.02487793,87155.0,87147.0,0.0058]
["bitfinex","BTCUSD",1766119171183,0.01147407,87153.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119171387,0.01340412,87152.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119171608,0.24094924,87156.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119172177,0.24095016,87155.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119172750,0.01147394,87154.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119172943,0.24095016,87155.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119173530,0.01147381,87155.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119173706,0.24095057,87155.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119174242,0.01147407,87153.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119174579,0.24095313,87154.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119174580,0.01147381,87155.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119175134,0.24094831,87156.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119175494,0.24095097,87155.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119175688,0.2409562,87153.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119175939,0.01147407,87153.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119176140,0.0114742,87152.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119176569,0.01147407,87153.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119177098,0.0114742,87152.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119177305,0.24095569,87153.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119177706,0.01147394,87154.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119177912,0.24095627,87153.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119178169,0.02487832,87152.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119178308,0.01340412,87152.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119179152,0.24095349,87154.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119179153,0.02487819,87153.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119179372,0.01147433,87151.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119179529,0.01340412,87150.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119180683,0.03140629,87150.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119182570,0.01800217,87150.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119182745,0.01340412,87149.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119185448,0.02947663,87150.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119185778,0.01800217,87150.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119186219,0.24096668,87149.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119186364,0.01800217,87150.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119186821,0.02947663,87150.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119187206,0.01800217,87150.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119188357,0.25896682,87150.0,87146.0,0.00010964]
["bitfinex","BTCUSD",1766119188924,0.00576,87160.0,87149.0,0.13965]
["bitfinex","BTCUSD",1766119189173,0.00576,87160.0,87150.0,0.13965]
["bitfinex","BTCUSD",1766119189374,0.68515765,87160.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766119189982,0.05504556,87159.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766119199028,0.07984631,87159.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766119200121,0.01147354,87157.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766119200322,0.01147367,87156.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766119200526,0.24094468,87157.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766119200872,0.01147354,87157.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766119201289,0.02480794,87158.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766119201500,0.02480794,87159.0,87153.0,0.16111]
["bitfinex","BTCUSD",1766119201714,0.67928241,87160.0,87154.0,0.14541]
["bitfinex","BTCUSD",1766119201920,0.67928241,87163.0,87154.0,0.14541]
["bitfinex","BTCUSD",1766119202146,0.02481008,87162.0,87156.0,0.13965]
["bitfinex","BTCUSD",1766119202463,0.05743091,87177.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119202464,0.04089084,87185.0,87168.0,0.13965]
["bitfinex","BTCUSD",1766119202671,0.67928241,87180.0,87173.0,0.16111]
["bitfinex","BTCUSD",1766119202885,0.67928241,87180.0,87169.0,0.00576]
["bitfinex","BTCUSD",1766119202886,1.14e-06,87179.0,87174.0,0.15637]
["bitfinex","BTCUSD",1766119203087,0.69075253,87183.0,87175.0,0.00576]
["bitfinex","BTCUSD",1766119203423,0.24087018,87184.0,87175.0,0.00576]
["bitfinex","BTCUSD",1766119203723,0.24087285,87183.0,87175.0,0.004661]
["bitfinex","BTCUSD",1766119204008,0.24087821,87181.0,87175.0,0.004661]
["bitfinex","BTCUSD",1766119204162,0.01147038,87181.0,87175.0,0.004661]
["bitfinex","BTCUSD",1766119205206,0.01183559,87184.0,87161.0,0.14346]
["bitfinex","BTCUSD",1766119205207,0.0003656,87184.0,87161.0,0.14346]
["bitfinex","BTCUSD",1766119205432,0.67928241,87171.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766119205548,0.00576,87173.0,87158.0,0.16068]
["bitfinex","BTCUSD",1766119205549,0.01340412,87170.0,87158.0,0.16068]
["bitfinex","BTCUSD",1766119205756,0.01147236,87166.0,87158.0,0.16068]
["bitfinex","BTCUSD",1766119206065,0.01340412,87165.0,87159.0,0.14922]
["bitfinex","BTCUSD",1766119206274,0.67928241,87168.0,87159.0,0.14922]
["bitfinex","BTCUSD",1766119206275,0.01340412,87167.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766119206596,0.02487635,87167.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766119206911,0.01147236,87166.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766119207127,0.01340412,87165.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766119207314,0.02487661,87165.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766119207519,0.01340412,87165.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766119208402,0.24285402,87165.0,87151.0,0.16068]
["bitfinex","BTCUSD",1766119208569,0.67928241,87161.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119208773,0.69075543,87161.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119208978,0.22946543,87160.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119209172,0.01147315,87160.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119209381,0.92021662,87161.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119209646,0.69075543,87161.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119209822,0.67928241,87161.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119211204,0.06651871,87160.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119211943,0.05504556,87160.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119212098,0.05504556,87160.0,87152.0,0.14922]
["bitfinex","BTCUSD",1766119212313,0.05504556,87160.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119213280,0.06651871,87160.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119213496,0.05504556,87160.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119213676,0.06651871,87160.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119213834,0.05504556,87160.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119216059,0.06651871,87160.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119216260,0.06651871,87160.0,87151.0,0.16068]
["bitfinex","BTCUSD",1766119216261,0.01147433,87151.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766119216482,0.24096599,87151.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766119216673,0.01147446,87150.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766119216870,0.24095814,87153.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766119217069,0.0114742,87152.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766119217460,0.01147433,87151.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766119218012,0.01147446,87150.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766119218148,0.01147433,87151.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766119218348,0.01147446,87150.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766119218772,0.01147433,87151.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766119219838,0.24096132,87151.0,87133.0,0.16068]
["bitfinex","BTCUSD",1766119219987,0.24096132,87151.0,87134.0,0.00576]
["bitfinex","BTCUSD",1766119219988,0.67928241,87143.0,87134.0,0.00576]
["bitfinex","BTCUSD",1766119220323,0.67928241,87144.0,87134.0,0.00576]
["bitfinex","BTCUSD",1766119220582,0.01147512,87145.0,87134.0,0.00576]
["bitfinex","BTCUSD",1766119220722,0.69075766,87144.0,87134.0,0.00576]
["bitfinex","BTCUSD",1766119220922,0.24098573,87143.0,87135.0,0.00576]
["bitfinex","BTCUSD",1766119221267,0.24098518,87144.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119221418,0.01147525,87144.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119221626,0.24097793,87145.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119222036,0.92026034,87145.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119222972,0.69075753,87145.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119224277,0.01147525,87144.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119224644,0.9202603,87145.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119224843,0.01147539,87143.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119225860,0.01147525,87144.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119226270,0.24098062,87144.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119226513,1.00979365,87145.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119227214,0.01147525,87144.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119227961,0.01147539,87143.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119228370,0.01147552,87142.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119228809,0.01147539,87143.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119229002,0.24098355,87143.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119229204,0.01147552,87142.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119229826,0.24098813,87142.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119230031,0.24099632,87139.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119230398,0.01147578,87140.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119231632,0.01147565,87141.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119232019,0.24098706,87142.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119232638,0.01147525,87144.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119232840,2.7e-06,87150.0,87138.0,0.14652]
["bitfinex","BTCUSD",1766119233014,0.00576,87154.0,87144.0,0.14652]
["bitfinex","BTCUSD",1766119233238,0.03448277,87159.0,87149.0,0.14652]
["bitfinex","BTCUSD",1766119233434,0.05172,87168.0,87154.0,0.29162]
["bitfinex","BTCUSD",1766119233734,0.05172,87168.0,87155.0,0.01376857]
["bitfinex","BTCUSD",1766119233906,0.05172,87168.0,87150.0,0.00576]
["bitfinex","BTCUSD",1766119233907,0.00576,87168.0,87150.0,0.00576]
["bitfinex","BTCUSD",1766119234234,0.01147236,87166.0,87152.0,0.14652]
["bitfinex","BTCUSD",1766119234363,0.01147249,87165.0,87152.0,0.14652]
["bitfinex","BTCUSD",1766119234919,0.24091975,87166.0,87152.0,0.14652]
["bitfinex","BTCUSD",1766119235120,0.01723209,87168.0,87152.0,0.14652]
["bitfinex","BTCUSD",1766119235323,0.01147223,87167.0,87152.0,0.14652]
["bitfinex","BTCUSD",1766119235520,0.01147236,87166.0,87152.0,0.14652]
["bitfinex","BTCUSD",1766119236332,0.01147262,87164.0,87152.0,0.14652]
["bitfinex","BTCUSD",1766119236692,0.24092384,87165.0,87152.0,0.14652]
["bitfinex","BTCUSD",1766119236886,0.01147249,87165.0,87152.0,0.14652]
["bitfinex","BTCUSD",1766119237231,0.01147262,87164.0,87152.0,0.14652]
["bitfinex","BTCUSD",1766119237637,0.01723209,87168.0,87152.0,0.14652]
["bitfinex","BTCUSD",1766119237797,0.24667413,87168.0,87152.0,0.14652]
["bitfinex","BTCUSD",1766119237994,0.01723209,87168.0,87152.0,0.14652]
["bitfinex","BTCUSD",1766119238219,0.00576,87168.0,87152.0,0.14652]
["bitfinex","BTCUSD",1766119238414,0.00576,87168.0,87153.0,0.14652]
["bitfinex","BTCUSD",1766119239021,0.00576,87168.0,87154.0,0.14652]
["bitfinex","BTCUSD",1766119241057,0.01723209,87168.0,87154.0,0.14652]
["bitfinex","BTCUSD",1766119241281,0.01147249,87165.0,87153.0,0.1451]
["bitfinex","BTCUSD",1766119241608,0.01147262,87164.0,87153.0,0.1451]
["bitfinex","BTCUSD",1766119242188,0.01147275,87163.0,87153.0,0.1451]
["bitfinex","BTCUSD",1766119242508,0.01147288,87162.0,87153.0,0.1451]
["bitfinex","BTCUSD",1766119242707,0.01147262,87164.0,87153.0,0.1451]
["bitfinex","BTCUSD",1766119243009,0.01147288,87162.0,87153.0,0.1451]
["bitfinex","BTCUSD",1766119243399,0.22946252,87161.0,87150.0,0.00576]
["bitfinex","BTCUSD",1766119243577,0.001099,87150.0,87144.0,0.04596]
["bitfinex","BTCUSD",1766119243779,0.01147354,87157.0,87145.0,0.00576]
["bitfinex","BTCUSD",1766119244002,0.24094492,87157.0,87145.0,0.00576]
["bitfinex","BTCUSD",1766119244160,0.01147407,87153.0,87146.0,0.00576]
["bitfinex","BTCUSD",1766119244801,0.24094747,87156.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119244802,0.001014,87146.0,87145.0,0.00576]
["bitfinex","BTCUSD",1766119245030,0.24096866,87149.0,87136.0,0.14652]
["bitfinex","BTCUSD",1766119245172,0.01147486,87147.0,87137.0,0.00576]
["bitfinex","BTCUSD",1766119245367,0.01147486,87147.0,87137.0,0.15228]
["bitfinex","BTCUSD",1766119245680,0.24096978,87148.0,87137.0,0.15228]
["bitfinex","BTCUSD",1766119245894,0.01340412,87147.0,87138.0,0.00576]
["bitfinex","BTCUSD",1766119246291,0.01147486,87147.0,87138.0,0.00576]
["bitfinex","BTCUSD",1766119246582,0.01147499,87146.0,87138.0,0.00576]
["bitfinex","BTCUSD",1766119246782,0.01147486,87147.0,87138.0,0.00576]
["bitfinex","BTCUSD",1766119246984,0.01147499,87146.0,87138.0,0.00576]
["bitfinex","BTCUSD",1766119247227,0.02487898,87147.0,87138.0,0.00576]
["bitfinex","BTCUSD",1766119247429,0.01147539,87143.0,87138.0,0.00576]
["bitfinex","BTCUSD",1766119247602,0.01340412,87143.0,87138.0,0.00576]
["bitfinex","BTCUSD",1766119247777,0.01340412,87143.0,87135.0,0.14662964]
["bitfinex","BTCUSD",1766119247778,0.01340412,87143.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119248117,0.01340412,87144.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119248342,0.22950488,87145.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119248552,0.01147525,87144.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119248671,0.29602269,87146.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119248872,0.69075687,87150.0,87135.0,0.14662964]
["bitfinex","BTCUSD",1766119249070,0.0114746,87149.0,87135.0,0.14662964]
["bitfinex","BTCUSD",1766119249274,0.01340412,87148.0,87135.0,0.14662964]
["bitfinex","BTCUSD",1766119249677,0.01340412,87148.0,87136.0,0.1451]
["bitfinex","BTCUSD",1766119249899,0.01340412,87148.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119249900,0.00576,87152.0,87137.0,0.14652]
["bitfinex","BTCUSD",1766119250116,0.67928241,87150.0,87148.0,8.5e-05]
["bitfinex","BTCUSD",1766119250317,0.00576,87152.0,87148.0,8.5e-05]
["bitfinex","BTCUSD",1766119250515,0.00576,87152.0,87140.0,0.14652]
["bitfinex","BTCUSD",1766119250760,0.67928241,87150.0,87136.0,0.14652]
["bitfinex","BTCUSD",1766119251475,0.00576,87152.0,87136.0,0.14652]
["bitfinex","BTCUSD",1766119251670,0.00576,87152.0,87136.0,0.1451]
["bitfinex","BTCUSD",1766119251825,0.00576,87152.0,87137.0,0.14652]
["bitfinex","BTCUSD",1766119252929,0.0172342,87152.0,87137.0,0.14652]
["bitfinex","BTCUSD",1766119253183,0.00576,87152.0,87137.0,0.14652]
["bitfinex","BTCUSD",1766119253409,0.0172342,87152.0,87137.0,0.14652]
["bitfinex","BTCUSD",1766119253615,0.00576,87152.0,87137.0,0.14652]
["bitfinex","BTCUSD",1766119253770,0.0172342,87152.0,87137.0,0.14652]
["bitfinex","BTCUSD",1766119254152,0.24096108,87151.0,87136.0,0.1451]
["bitfinex","BTCUSD",1766119254494,0.01147446,87150.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119254817,0.05504556,87146.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119257458,0.06652055,87146.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119257678,0.24290901,87145.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119257887,0.01340412,87145.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119258083,0.01147525,87144.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119258282,0.01147552,87142.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119258729,0.2409834,87143.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119260172,0.01147539,87143.0,87135.0,0.00010964]
["bitfinex","BTCUSD",1766119260685,0.67939618,87145.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766119260896,0.000109,87135.0,87123.0,0.14652]
["bitfinex","BTCUSD",1766119261130,0.000109,87135.0,87124.0,0.15228]
["bitfinex","BTCUSD",1766119261340,0.69087196,87140.0,87124.0,0.15086]
["bitfinex","BTCUSD",1766119261504,0.69087196,87140.0,87125.0,0.14652]
["bitfinex","BTCUSD",1766119261859,0.00576,87147.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766119262068,0.00576,87147.0,87140.0,8.5e-05]
["bitfinex","BTCUSD",1766119262284,0.00576,87147.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766119262486,0.01723486,87147.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766119262686,0.01147499,87146.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766119262888,0.22961368,87145.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766119263248,0.00010959,87145.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766119263547,0.01158471,87145.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766119263747,0.00010959,87145.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766119264431,0.01158471,87145.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766119264622,0.01147525,87144.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766119264833,0.01147539,87143.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766119265060,0.01147591,87139.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766119265420,0.01147604,87138.0,87133.0,0.004746]
["bitfinex","BTCUSD",1766119265582,0.24099722,87138.0,87133.0,0.004746]
["bitfinex","BTCUSD",1766119265783,0.01147631,87136.0,87133.0,0.004746]
["bitfinex","BTCUSD",1766119265988,0.01147618,87137.0,87133.0,0.004746]
["bitfinex","BTCUSD",1766119266192,0.24099707,87138.0,87133.0,0.004746]
["bitfinex","BTCUSD",1766119266439,0.01147618,87137.0,87133.0,0.004746]
["bitfinex","BTCUSD",1766119267047,0.01340412,87136.0,87118.0,0.14719]
["bitfinex","BTCUSD",1766119267253,0.02488043,87136.0,87119.0,0.15295]
["bitfinex","BTCUSD",1766119267632,0.02488043,87136.0,87119.0,0.1616]
["bitfinex","BTCUSD",1766119267839,0.01340412,87136.0,87119.0,0.1616]
["bitfinex","BTCUSD",1766119268036,0.24676055,87137.0,87119.0,0.30879]
["bitfinex","BTCUSD",1766119268270,0.00576,87137.0,87119.0,0.30879]
["bitfinex","BTCUSD",1766119268989,0.01147631,87136.0,87119.0,0.30879]
["bitfinex","BTCUSD",1766119269133,0.01147644,87135.0,87119.0,0.30879]
["bitfinex","BTCUSD",1766119269315,0.00576,87137.0,87120.0,0.30303]
["bitfinex","BTCUSD",1766119270676,0.69087064,87150.0,87137.0,0.001099]
["bitfinex","BTCUSD",1766119270875,0.04596,87163.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766119271020,0.05504556,87161.0,87145.0,0.30303]
["bitfinex","BTCUSD",1766119271397,0.05504556,87161.0,87144.0,0.01723525]
["bitfinex","BTCUSD",1766119271726,0.05504556,87161.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766119271969,0.05504556,87161.0,87145.0,0.30303]
["bitfinex","BTCUSD",1766119272171,0.05504556,87161.0,87145.0,0.15584]
["bitfinex","BTCUSD",1766119272330,0.05504556,87161.0,87145.0,0.14719]
["bitfinex","BTCUSD",1766119272531,0.05504556,87161.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766119273353,0.32016594,87159.0,87144.0,0.1616]
["bitfinex","BTCUSD",1766119273720,0.24094205,87158.0,87144.0,0.1616]
["bitfinex","BTCUSD",1766119274206,0.24094467,87157.0,87144.0,0.1616]
["bitfinex","BTCUSD",1766119274411,0.01147367,87156.0,87144.0,0.1616]
["bitfinex","BTCUSD",1766119274955,0.01147381,87155.0,87144.0,0.1616]
["bitfinex","BTCUSD",1766119275356,0.01147367,87156.0,87144.0,0.1616]
["bitfinex","BTCUSD",1766119275752,0.24094791,87156.0,87144.0,0.1616]
["bitfinex","BTCUSD",1766119276142,0.24095023,87155.0,87144.0,0.1616]
["bitfinex","BTCUSD",1766119276358,0.02487806,87154.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766119276561,0.01147407,87153.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766119276805,0.02487832,87152.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766119277609,0.01147433,87151.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766119277851,0.24096266,87151.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766119277999,0.01147486,87147.0,87133.0,0.14719]
["bitfinex","BTCUSD",1766119278209,0.06844968,87146.0,87133.0,0.14729959]
["bitfinex","BTCUSD",1766119278423,0.07992467,87146.0,87134.0,0.00576]
["bitfinex","BTCUSD",1766119278800,0.07992467,87146.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766119278801,0.01147525,87144.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766119278996,0.02487951,87143.0,87123.0,0.14719]
["bitfinex","BTCUSD",1766119279313,0.01147565,87141.0,87124.0,0.00576]
["bitfinex","BTCUSD",1766119279550,0.02487977,87141.0,87124.0,0.00576]
["bitfinex","BTCUSD",1766119279851,0.02487977,87141.0,87125.0,0.14719]
["bitfinex","BTCUSD",1766119279852,0.01340412,87141.0,87125.0,0.14719]
["bitfinex","BTCUSD",1766119280055,0.01340412,87141.0,87126.0,0.14719]
["bitfinex","BTCUSD",1766119280198,0.01147604,87138.0,87125.0,0.15584]
["bitfinex","BTCUSD",1766119280401,0.69087262,87135.0,87123.0,0.00576]
["bitfinex","BTCUSD",1766119280598,0.01147618,87137.0,87123.0,0.00576]
["bitfinex","BTCUSD",1766119280824,0.00576,87137.0,87126.0,0.15584]
["bitfinex","BTCUSD",1766119281044,0.00010957,87144.0,87137.0,0.156939]
["bitfinex","BTCUSD",1766119281247,0.01147381,87155.0,87137.0,0.156939]
["bitfinex","BTCUSD",1766119281248,0.00576,87147.0,87142.0,0.14719]
["bitfinex","BTCUSD",1766119281449,8.382e-05,87147.0,87142.0,0.30303]
["bitfinex","BTCUSD",1766119284866,8.382e-05,87147.0,87142.0,0.15584]
["bitfinex","BTCUSD",1766119285287,8.382e-05,87147.0,87143.0,0.14719]
["bitfinex","BTCUSD",1766119285635,8.382e-05,87147.0,87136.0,0.00576]
["bitfinex","BTCUSD",1766119285844,8.382e-05,87147.0,87137.0,0.15584]
["bitfinex","BTCUSD",1766119286029,8.382e-05,87147.0,87136.0,0.00576]
["bitfinex","BTCUSD",1766119286030,8.382e-05,87147.0,87139.0,0.14719]
["bitfinex","BTCUSD",1766119286379,8.382e-05,87147.0,87136.0,0.00576]
["bitfinex","BTCUSD",1766119286591,0.05504556,87146.0,87136.0,0.00576]
["bitfinex","BTCUSD",1766119286808,0.05504556,87146.0,87136.0,0.15295]
["bitfinex","BTCUSD",1766119287589,8.382e-05,87147.0,87136.0,0.15295]
["bitfinex","BTCUSD",1766119287795,0.05504556,87146.0,87136.0,0.1616]
["bitfinex","BTCUSD",1766119288002,0.05504556,87146.0,87137.0,0.14719]
["bitfinex","BTCUSD",1766119288197,0.06652055,87146.0,87137.0,0.14719]
["bitfinex","BTCUSD",1766119288555,0.01147512,87145.0,87137.0,0.14719]
["bitfinex","BTCUSD",1766119288788,0.01147525,87144.0,87137.0,0.14719]
["bitfinex","BTCUSD",1766119289000,0.01340412,87144.0,87124.0,0.14719]
["bitfinex","BTCUSD",1766119289201,0.07228055,87146.0,87126.0,0.14719]
["bitfinex","BTCUSD",1766119289395,0.07228055,87146.0,87127.0,0.30303]
["bitfinex","BTCUSD",1766119289605,0.06080556,87146.0,87130.0,0.14719]
["bitfinex","BTCUSD",1766119289805,0.06080556,87146.0,87131.0,0.15295]
["bitfinex","BTCUSD",1766119290360,0.07228055,87146.0,87131.0,0.15295]
["bitfinex","BTCUSD",1766119290817,0.00576,87146.0,87132.0,0.15584]
["bitfinex","BTCUSD",1766119290987,0.00576,87146.0,87133.0,0.15584]
["bitfinex","BTCUSD",1766119292664,0.00576,87146.0,87133.0,0.30303]
["bitfinex","BTCUSD",1766119296322,0.24097823,87145.0,87133.0,0.30303]
["bitfinex","BTCUSD",1766119296747,0.01147512,87145.0,87133.0,0.30303]
["bitfinex","BTCUSD",1766119297229,0.01147539,87143.0,87133.0,0.30303]
["bitfinex","BTCUSD",1766119297569,0.24098046,87144.0,87133.0,0.30303]
["bitfinex","BTCUSD",1766119297979,0.01147539,87143.0,87133.0,0.30303]
["bitfinex","BTCUSD",1766119298180,0.01147565,87141.0,87133.0,0.30303]
["bitfinex","BTCUSD",1766119298400,0.01147525,87144.0,87133.0,0.30303]
["bitfinex","BTCUSD",1766119299118,0.01147525,87144.0,87133.0,0.15584]
["bitfinex","BTCUSD",1766119299450,0.01147539,87143.0,87133.0,0.15584]
["bitfinex","BTCUSD",1766119300345,0.01147552,87142.0,87133.0,0.15584]
["bitfinex","BTCUSD",1766119300576,8.382e-05,87147.0,87142.0,0.001099]
["bitfinex","BTCUSD",1766119300710,8.382e-05,87147.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766119300711,8.382e-05,87147.0,87139.0,0.15368]
["bitfinex","BTCUSD",1766119301107,8.382e-05,87147.0,87140.0,0.15805]
["bitfinex","BTCUSD",1766119301320,8.2e-07,87147.0,87141.0,0.15368]
["bitfinex","BTCUSD",1766119305468,0.00576,87155.0,87143.0,0.15805]
["bitfinex","BTCUSD",1766119305632,0.01147433,87151.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766119305839,0.01147446,87150.0,87138.0,0.15368]
["bitfinex","BTCUSD",1766119306006,0.01147486,87147.0,87139.0,0.00576]
["bitfinex","BTCUSD",1766119306211,0.22949696,87148.0,87139.0,0.005677]
["bitfinex","BTCUSD",1766119306453,0.01147525,87144.0,87139.0,0.005677]
["bitfinex","BTCUSD",1766119306652,0.01147512,87145.0,87139.0,0.005677]
["bitfinex","BTCUSD",1766119306861,0.24097412,87147.0,87139.0,0.005677]
["bitfinex","BTCUSD",1766119307199,0.01147486,87147.0,87134.0,0.15368]
["bitfinex","BTCUSD",1766119307439,0.01147604,87138.0,87127.0,8.382e-05]
["bitfinex","BTCUSD",1766119307632,0.22951575,87140.0,87127.0,8.382e-05]
["bitfinex","BTCUSD",1766119307633,0.24101047,87134.0,87127.0,3.82e-06]
["bitfinex","BTCUSD",1766119307768,0.0114771,87130.0,87124.0,3.82e-06]
["bitfinex","BTCUSD",1766119307967,0.24101466,87132.0,87124.0,3.39e-06]
["bitfinex","BTCUSD",1766119308181,0.01147697,87131.0,87124.0,3.39e-06]
["bitfinex","BTCUSD",1766119308579,0.24101466,87132.0,87124.0,3.39e-06]
["bitfinex","BTCUSD",1766119308778,0.01147683,87132.0,87124.0,3.39e-06]
["bitfinex","BTCUSD",1766119309181,0.01147697,87131.0,87124.0,3.39e-06]
["bitfinex","BTCUSD",1766119309588,0.01147683,87132.0,87124.0,3.39e-06]
["bitfinex","BTCUSD",1766119309797,0.01147697,87131.0,87124.0,3.39e-06]
["bitfinex","BTCUSD",1766119309997,0.06652305,87127.0,87124.0,3.39e-06]
["bitfinex","BTCUSD",1766119310221,0.01340412,87126.0,87124.0,3.39e-06]
["bitfinex","BTCUSD",1766119310754,0.01147881,87117.0,87103.0,0.06201372]
["bitfinex","BTCUSD",1766119310890,0.26022006,87117.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766119311090,0.24105818,87116.0,87102.0,0.00586949]
["bitfinex","BTCUSD",1766119311289,0.24681538,87117.0,87102.0,0.00586949]
["bitfinex","BTCUSD",1766119311499,0.01147907,87115.0,87102.0,0.00586949]
["bitfinex","BTCUSD",1766119311695,0.01340412,87115.0,87102.0,0.00586949]
["bitfinex","BTCUSD",1766119312121,0.05504556,87112.0,87102.0,0.00586949]
["bitfinex","BTCUSD",1766119313534,0.73505264,87112.0,87102.0,0.00586949]
["bitfinex","BTCUSD",1766119313920,0.68000708,87112.0,87102.0,0.00586949]
["bitfinex","BTCUSD",1766119315840,0.68576708,87112.0,87102.0,0.00586949]
["bitfinex","BTCUSD",1766119316974,0.0114796,87111.0,87102.0,0.00586949]
["bitfinex","BTCUSD",1766119317202,0.92683687,87112.0,87102.0,0.00586949]
["bitfinex","BTCUSD",1766119317402,0.92683687,87112.0,87094.0,0.15805]
["bitfinex","BTCUSD",1766119317403,0.01148039,87105.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766119317561,0.01148039,87105.0,87085.0,0.15368]
["bitfinex","BTCUSD",1766119317562,0.01340412,87104.0,87085.0,0.15944]
["bitfinex","BTCUSD",1766119317739,0.09080951,87109.0,87091.0,0.15368]
["bitfinex","BTCUSD",1766119317950,0.00576,87108.0,87092.0,0.15368]
["bitfinex","BTCUSD",1766119318158,0.00576,87108.0,87094.0,0.15368]
["bitfinex","BTCUSD",1766119318364,0.00576,87108.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766119318603,0.00010951,87109.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766119318790,0.00576,87114.0,87104.0,0.15368]
["bitfinex","BTCUSD",1766119319340,0.00576,87114.0,87105.0,0.15368]
["bitfinex","BTCUSD",1766119319591,0.00576,87114.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766119319791,0.00576,87114.0,87102.0,0.31173]
["bitfinex","BTCUSD",1766119319992,0.00576,87114.0,87102.0,0.15368]
["bitfinex","BTCUSD",1766119320142,0.00576,87114.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766119320549,0.00576,87114.0,87102.0,0.15368]
["bitfinex","BTCUSD",1766119320995,0.00576,87114.0,87102.0,0.16953079]
["bitfinex","BTCUSD",1766119321199,0.00576,87114.0,87102.0,0.31173]
["bitfinex","BTCUSD",1766119321394,0.01147868,87118.0,87096.0,0.31173]
["bitfinex","BTCUSD",1766119321571,0.01147907,87115.0,87096.0,0.00010951]
["bitfinex","BTCUSD",1766119321772,0.24681922,87116.0,87096.0,0.00010951]
["bitfinex","BTCUSD",1766119321773,0.24681922,87116.0,87097.0,0.31173]
["bitfinex","BTCUSD",1766119322010,0.00576,87116.0,87097.0,0.31173]
["bitfinex","BTCUSD",1766119322330,0.01147907,87115.0,87097.0,0.15805]
["bitfinex","BTCUSD",1766119322470,0.01147907,87115.0,87098.0,0.15368]
["bitfinex","BTCUSD",1766119322671,0.00576,87116.0,87098.0,0.15368]
["bitfinex","BTCUSD",1766119323017,0.00576,87116.0,87103.0,0.14825]
["bitfinex","BTCUSD",1766119323171,0.00576,87116.0,87105.0,0.31896]
["bitfinex","BTCUSD",1766119323995,0.01147697,87131.0,87109.0,0.14825]
["bitfinex","BTCUSD",1766119324197,0.24678093,87130.0,87113.0,0.14825]
["bitfinex","BTCUSD",1766119324513,0.69724418,87130.0,87115.0,0.14825]
["bitfinex","BTCUSD",1766119324927,0.68576708,87130.0,87115.0,0.14825]
["bitfinex","BTCUSD",1766119325140,0.69724418,87130.0,87115.0,0.14825]
["bitfinex","BTCUSD",1766119325699,0.68576708,87130.0,87115.0,0.14825]
["bitfinex","BTCUSD",1766119326485,0.00576,87130.0,87122.0,0.14825]
["bitfinex","BTCUSD",1766119326888,0.03449249,87142.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766119327112,0.00576,87147.0,87136.0,0.14825]
["bitfinex","BTCUSD",1766119327716,0.73505264,87160.0,87136.0,0.14825]
["bitfinex","BTCUSD",1766119327913,0.00576,87159.0,87144.0,0.14825]
["bitfinex","BTCUSD",1766119328117,0.09646,87159.0,87144.0,0.14825]
["bitfinex","BTCUSD",1766119328350,0.10793328,87159.0,87144.0,0.14825]
["bitfinex","BTCUSD",1766119328542,0.00010968,87160.0,87148.0,0.17071]
["bitfinex","BTCUSD",1766119328924,0.00010968,87160.0,87149.0,0.14825]
["bitfinex","BTCUSD",1766119329093,0.001099,87148.0,87145.0,0.00576]
["bitfinex","BTCUSD",1766119329470,0.0248774,87159.0,87145.0,0.00576]
["bitfinex","BTCUSD",1766119330052,0.01340412,87159.0,87145.0,0.00576]
["bitfinex","BTCUSD",1766119330421,0.00576,87168.0,87149.0,0.69148168]
["bitfinex","BTCUSD",1766119330625,0.05504556,87164.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766119330799,0.05504556,87164.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766119330800,0.05504556,87164.0,87151.0,0.00576]
["bitfinex","BTCUSD",1766119331092,0.00612537,87168.0,87152.0,0.31896]
["bitfinex","BTCUSD",1766119331295,0.05504556,87165.0,87152.0,0.14825]
["bitfinex","BTCUSD",1766119331500,0.05504556,87165.0,87151.0,0.00576]
["bitfinex","BTCUSD",1766119331734,0.05504556,87165.0,87153.0,0.31896]
["bitfinex","BTCUSD",1766119331908,0.01147394,87154.0,87128.0,0.00576]
["bitfinex","BTCUSD",1766119332111,0.00576,87153.0,87138.0,0.14825]
["bitfinex","BTCUSD",1766119332263,0.001099,87151.0,87141.0,0.17071]
["bitfinex","BTCUSD",1766119332449,0.001099,87151.0,87145.0,0.14825]
["bitfinex","BTCUSD",1766119332649,0.00576,87153.0,87145.0,0.14825]
["bitfinex","BTCUSD",1766119334206,0.001099,87145.0,87141.0,0.00576]
["bitfinex","BTCUSD",1766119334408,0.001099,87145.0,87137.0,0.00407953]
["bitfinex","BTCUSD",1766119334795,0.01147473,87148.0,87137.0,0.00407953]
["bitfinex","BTCUSD",1766119335224,0.22949276,87149.0,87137.0,0.00407953]
["bitfinex","BTCUSD",1766119335537,0.01147473,87148.0,87137.0,0.00407953]
["bitfinex","BTCUSD",1766119335748,0.01147499,87146.0,87137.0,0.00407953]
["bitfinex","BTCUSD",1766119335888,0.01147499,87146.0,87132.0,0.00576]
["bitfinex","BTCUSD",1766119335889,0.001099,87137.0,87132.0,0.00576]
["bitfinex","BTCUSD",1766119336572,0.00576,87147.0,87116.0,0.22957631]
["bitfinex","BTCUSD",1766119336798,0.00576,87147.0,87138.0,0.14825]
["bitfinex","BTCUSD",1766119336970,0.00576,87152.0,87142.0,0.14825]
["bitfinex","BTCUSD",1766119337125,0.00576,87152.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766119337126,0.08691031,87168.0,87150.0,0.14825]
["bitfinex","BTCUSD",1766119337328,0.08691031,87168.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766119337329,0.09267031,87168.0,87155.0,0.14825]
["bitfinex","BTCUSD",1766119337668,0.001099,87155.0,87154.0,0.17071]
["bitfinex","BTCUSD",1766119337870,0.001099,87155.0,87151.0,0.00576]
["bitfinex","BTCUSD",1766119338013,0.05504556,87165.0,87151.0,0.00576]
["bitfinex","BTCUSD",1766119338216,0.08546241,87187.0,87159.0,0.17071]
["bitfinex","BTCUSD",1766119338441,0.00576,87186.0,87169.0,0.17071]
["bitfinex","BTCUSD",1766119338776,0.01146788,87200.0,87183.0,0.14825]
["bitfinex","BTCUSD",1766119338955,0.22934724,87205.0,87184.0,0.01266499]
["bitfinex","BTCUSD",1766119339131,0.01146762,87202.0,87179.0,0.01723065]
["bitfinex","BTCUSD",1766119339334,0.24657624,87204.0,87184.0,0.14825]
["bitfinex","BTCUSD",1766119339555,0.01146749,87203.0,87184.0,0.14825]
["bitfinex","BTCUSD",1766119339869,0.01146762,87202.0,87185.0,0.14825]
["bitfinex","BTCUSD",1766119340080,0.01146841,87196.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766119340316,0.61751561,87190.0,87170.0,0.14825]
["bitfinex","BTCUSD",1766119340503,0.05541116,87204.0,87177.0,0.14825]
["bitfinex","BTCUSD",1766119340637,0.01146775,87201.0,87180.0,0.31896]
["bitfinex","BTCUSD",1766119340835,0.01146775,87201.0,87181.0,0.14825]
["bitfinex","BTCUSD",1766119341293,0.01146815,87198.0,87181.0,0.14825]
["bitfinex","BTCUSD",1766119341595,0.01146854,87195.0,87181.0,0.14825]
["bitfinex","BTCUSD",1766119341798,0.01146946,87188.0,87174.0,0.14825]
["bitfinex","BTCUSD",1766119341954,0.001099,87181.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766119342152,0.001099,87181.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766119342359,0.01146933,87189.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766119342559,0.67256117,87190.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766119342906,0.01146933,87189.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766119343088,0.01146986,87185.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766119343482,0.01146999,87184.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766119343808,0.01146999,87184.0,87153.0,0.14825]
["bitfinex","BTCUSD",1766119343809,0.001099,87174.0,87153.0,0.14825]
["bitfinex","BTCUSD",1766119344105,0.01147196,87169.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119344267,0.24090882,87170.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119344268,0.01147183,87170.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119344484,0.01723183,87170.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119344677,0.00576,87170.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119345123,0.00612537,87170.0,87137.0,0.24099783]
["bitfinex","BTCUSD",1766119345331,0.00612537,87170.0,87151.0,0.14825]
["bitfinex","BTCUSD",1766119345538,0.00612537,87170.0,87153.0,0.17071]
["bitfinex","BTCUSD",1766119345829,0.00612537,87170.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766119345830,0.00612537,87170.0,87157.0,0.15972354]
["bitfinex","BTCUSD",1766119346031,0.00612537,87170.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1766119346338,0.00612537,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766119347192,0.00612537,87170.0,87159.0,0.02524122]
["bitfinex","BTCUSD",1766119347325,0.00612537,87170.0,87159.0,0.01376794]
["bitfinex","BTCUSD",1766119347723,0.00612537,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766119348352,0.00612537,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766119348560,0.00612537,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766119348754,0.00612537,87170.0,87157.0,0.15972354]
["bitfinex","BTCUSD",1766119348991,0.00612537,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766119349154,0.00612537,87170.0,87157.0,0.14825]
["bitfinex","BTCUSD",1766119350353,0.00612537,87170.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766119350742,0.00612537,87170.0,87157.0,0.15972354]
["bitfinex","BTCUSD",1766119351055,0.00612537,87170.0,87157.0,0.14825]
["bitfinex","BTCUSD",1766119351242,0.00612537,87170.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766119351592,0.01147209,87168.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766119351772,0.001099,87156.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766119351976,0.06080556,87157.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766119352182,0.06080556,87157.0,87138.0,0.15972604]
["bitfinex","BTCUSD",1766119352344,0.06080556,87157.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766119352552,0.06080556,87157.0,87139.0,0.15972591]
["bitfinex","BTCUSD",1766119352811,0.06080556,87157.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766119353011,0.00576,87157.0,87143.0,0.15797]
["bitfinex","BTCUSD",1766119353215,0.00576,87157.0,87148.0,0.15797]
["bitfinex","BTCUSD",1766119353363,0.12518218,87169.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766119353568,0.05172,87168.0,87152.0,0.15797]
["bitfinex","BTCUSD",1766119357487,0.05172,87168.0,87152.0,0.32772]
["bitfinex","BTCUSD",1766119357693,0.05172,87168.0,87153.0,0.15797]
["bitfinex","BTCUSD",1766119358227,0.00036537,87170.0,87153.0,0.15797]
["bitfinex","BTCUSD",1766119358395,0.00576,87169.0,87155.0,0.15797]
["bitfinex","BTCUSD",1766119358950,0.00576,87169.0,87154.0,0.16975]
["bitfinex","BTCUSD",1766119360132,0.01723196,87169.0,87154.0,0.16975]
["bitfinex","BTCUSD",1766119360643,0.01723196,87169.0,87151.0,0.16373]
["bitfinex","BTCUSD",1766119360846,0.00576,87169.0,87151.0,0.16373]
["bitfinex","BTCUSD",1766119361200,0.01723196,87169.0,87151.0,0.16373]
["bitfinex","BTCUSD",1766119361656,0.01147223,87167.0,87151.0,0.16373]
["bitfinex","BTCUSD",1766119361803,0.01147209,87168.0,87151.0,0.16373]
["bitfinex","BTCUSD",1766119362009,0.01723196,87169.0,87151.0,0.16373]
["bitfinex","BTCUSD",1766119362646,0.01147209,87168.0,87151.0,0.16373]
["bitfinex","BTCUSD",1766119363955,0.24667227,87169.0,87151.0,0.16373]
["bitfinex","BTCUSD",1766119364225,0.01147288,87162.0,87147.0,0.15797]
["bitfinex","BTCUSD",1766119364509,0.00576,87161.0,87147.0,0.15797]
["bitfinex","BTCUSD",1766119366255,0.61751561,87160.0,87146.0,0.00576]
["bitfinex","BTCUSD",1766119367966,0.0114742,87152.0,87134.0,0.32772]
["bitfinex","BTCUSD",1766119368167,0.0114742,87152.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766119368168,0.001099,87146.0,87128.0,0.33172224]
["bitfinex","BTCUSD",1766119368372,0.001099,87146.0,87129.0,0.16373]
["bitfinex","BTCUSD",1766119368570,0.01147446,87150.0,87129.0,0.16373]
["bitfinex","BTCUSD",1766119368792,0.22949465,87148.0,87129.0,0.16373]
["bitfinex","BTCUSD",1766119368993,0.22949465,87148.0,87117.0,0.16944881]
["bitfinex","BTCUSD",1766119368994,0.01147604,87138.0,87117.0,0.16944881]
["bitfinex","BTCUSD",1766119369193,0.00576,87137.0,87121.0,0.00576]
["bitfinex","BTCUSD",1766119369402,0.00576,87137.0,87117.0,0.15797]
["bitfinex","BTCUSD",1766119369403,0.61751561,87131.0,87117.0,0.15797]
["bitfinex","BTCUSD",1766119369604,0.00576,87130.0,87117.0,0.15797]
["bitfinex","BTCUSD",1766119370166,0.00576,87130.0,87117.0,0.15807968]
["bitfinex","BTCUSD",1766119372107,0.00576,87130.0,87117.0,0.16955849]
["bitfinex","BTCUSD",1766119372252,0.00576,87130.0,87117.0,0.15807968]
["bitfinex","BTCUSD",1766119373799,0.05504556,87128.0,87117.0,0.00010968]
["bitfinex","BTCUSD",1766119373946,0.000109,87117.0,87107.0,0.16975]
["bitfinex","BTCUSD",1766119374159,0.000109,87117.0,87099.0,0.10218118]
["bitfinex","BTCUSD",1766119374160,0.000109,87117.0,87105.0,0.00576]
["bitfinex","BTCUSD",1766119374364,0.01147842,87120.0,87105.0,0.00586951]
["bitfinex","BTCUSD",1766119374566,0.01147868,87118.0,87105.0,0.00586951]
["bitfinex","BTCUSD",1766119374766,0.00576,87121.0,87105.0,0.00586951]
["bitfinex","BTCUSD",1766119374936,0.01723828,87121.0,87105.0,0.00586951]
["bitfinex","BTCUSD",1766119375139,0.01147881,87117.0,87105.0,0.00586951]
["bitfinex","BTCUSD",1766119375344,0.01147842,87120.0,87105.0,0.00586951]
["bitfinex","BTCUSD",1766119375743,0.01723828,87121.0,87105.0,0.00586951]
["bitfinex","BTCUSD",1766119375964,0.01147842,87120.0,87105.0,0.00586951]
["bitfinex","BTCUSD",1766119376498,0.01147842,87120.0,87101.0,0.24867]
["bitfinex","BTCUSD",1766119376499,0.001099,87105.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766119376845,0.05504556,87114.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766119377047,0.24108865,87105.0,87085.0,0.16975]
["bitfinex","BTCUSD",1766119377247,0.00576,87105.0,87086.0,0.00576]
["bitfinex","BTCUSD",1766119377490,0.01148066,87103.0,87086.0,0.00576]
["bitfinex","BTCUSD",1766119377959,0.01724039,87105.0,87086.0,0.00576]
["bitfinex","BTCUSD",1766119377960,0.05504556,87100.0,87086.0,0.00576]
["bitfinex","BTCUSD",1766119378159,0.05504556,87100.0,87086.0,0.09646]
["bitfinex","BTCUSD",1766119378357,0.05504556,87100.0,87086.0,0.00576]
["bitfinex","BTCUSD",1766119378788,0.05504556,87100.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766119378789,0.001099,87086.0,87077.0,0.15797]
["bitfinex","BTCUSD",1766119378959,0.00576,87092.0,87077.0,0.15797]
["bitfinex","BTCUSD",1766119379398,0.01148224,87091.0,87077.0,0.15797]
["bitfinex","BTCUSD",1766119379780,0.01148237,87090.0,87077.0,0.15797]
["bitfinex","BTCUSD",1766119379900,0.01148224,87091.0,87077.0,0.15797]
["bitfinex","BTCUSD",1766119380101,0.001099,87077.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766119380353,0.001099,87077.0,87065.0,0.17521567]
["bitfinex","BTCUSD",1766119380560,0.001099,87077.0,87068.0,0.16975]
["bitfinex","BTCUSD",1766119380861,0.00576,87084.0,87068.0,0.24118975]
["bitfinex","BTCUSD",1766119381088,0.00576,87084.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766119381617,0.00576,87084.0,87072.0,0.16975]
["bitfinex","BTCUSD",1766119381857,0.00576,87084.0,87074.0,0.16975]
["bitfinex","BTCUSD",1766119382066,0.3603908,87100.0,87076.0,0.15797]
["bitfinex","BTCUSD",1766119382268,0.01148197,87093.0,87077.0,0.16975]
["bitfinex","BTCUSD",1766119382468,0.00576,87092.0,87078.0,0.15797]
["bitfinex","BTCUSD",1766119382648,0.01724211,87092.0,87078.0,0.15797]
["bitfinex","BTCUSD",1766119383163,0.00576,87092.0,87078.0,0.15797]
["bitfinex","BTCUSD",1766119383360,0.01724211,87092.0,87078.0,0.15797]
["bitfinex","BTCUSD",1766119383890,0.00576,87092.0,87078.0,0.15797]
["bitfinex","BTCUSD",1766119384232,0.00576,87092.0,87078.0,0.32993]
["bitfinex","BTCUSD",1766119384432,0.00576,87092.0,87085.0,0.00031508]
["bitfinex","BTCUSD",1766119384633,0.00576,87092.0,87079.0,0.15727]
["bitfinex","BTCUSD",1766119385063,0.00576,87092.0,87079.0,0.32923]
["bitfinex","BTCUSD",1766119385280,0.00576,87092.0,87080.0,0.15727]
["bitfinex","BTCUSD",1766119386265,0.24110913,87098.0,87083.0,0.15727]
["bitfinex","BTCUSD",1766119386266,0.00576,87093.0,87083.0,0.15727]
["bitfinex","BTCUSD",1766119386470,0.00576,87093.0,87084.0,0.32923]
["bitfinex","BTCUSD",1766119387253,0.00576,87094.0,87086.0,0.17196]
["bitfinex","BTCUSD",1766119387455,0.00576,87094.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766119387910,0.00576,87099.0,87082.0,0.01378011]
["bitfinex","BTCUSD",1766119388323,0.06080556,87099.0,87082.0,0.01378011]
["bitfinex","BTCUSD",1766119388544,0.06080556,87099.0,87083.0,0.32923]
["bitfinex","BTCUSD",1766119388745,0.06080556,87099.0,87085.0,0.32923]
["bitfinex","BTCUSD",1766119388887,0.06080556,87099.0,87088.0,0.15727]
["bitfinex","BTCUSD",1766119390359,0.13796542,87142.0,87087.0,0.17221207]
["bitfinex","BTCUSD",1766119390360,0.05504556,87114.0,87091.0,0.17196]
["bitfinex","BTCUSD",1766119390561,0.05504556,87112.0,87101.0,0.15727]
["bitfinex","BTCUSD",1766119390780,0.05504556,87112.0,87104.0,0.15727]
["bitfinex","BTCUSD",1766119391574,0.05515505,87112.0,87104.0,0.15727]
["bitfinex","BTCUSD",1766119393401,0.05515505,87112.0,87103.0,0.17196]
["bitfinex","BTCUSD",1766119393606,0.01148026,87106.0,87092.0,0.17196]
["bitfinex","BTCUSD",1766119393805,0.01148026,87106.0,87090.0,0.15727]
["bitfinex","BTCUSD",1766119394004,0.24684508,87107.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766119394206,0.01148039,87105.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766119394426,0.01148026,87106.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766119394626,0.24684508,87107.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766119394817,0.00576,87107.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766119395053,0.00576,87107.0,87091.0,0.16303]
["bitfinex","BTCUSD",1766119396602,0.00576,87107.0,87092.0,0.15727]
["bitfinex","BTCUSD",1766119400484,0.00576,87107.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766119400685,0.05515505,87112.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766119400891,0.00576,87108.0,87096.0,0.0137779]
["bitfinex","BTCUSD",1766119401272,0.00576,87108.0,87097.0,0.32923]
["bitfinex","BTCUSD",1766119401855,0.00576,87108.0,87101.0,0.17196]
["bitfinex","BTCUSD",1766119402018,0.00576,87108.0,87101.0,0.32923]
["bitfinex","BTCUSD",1766119402885,0.05515505,87112.0,87101.0,0.32923]
["bitfinex","BTCUSD",1766119402886,0.00010949,87112.0,87102.0,0.15727]
["bitfinex","BTCUSD",1766119403153,0.00586949,87112.0,87108.0,0.001099]
["bitfinex","BTCUSD",1766119403496,0.00586949,87112.0,87103.0,0.15727]
["bitfinex","BTCUSD",1766119403899,0.00586949,87112.0,87103.0,0.32923]
["bitfinex","BTCUSD",1766119406704,0.00586949,87112.0,87104.0,0.15727]
["bitfinex","BTCUSD",1766119407407,0.05504556,87110.0,87096.0,0.15727]
["bitfinex","BTCUSD",1766119407606,0.01148026,87106.0,87090.0,0.00576]
["bitfinex","BTCUSD",1766119407860,0.01148039,87105.0,87090.0,0.00576]
["bitfinex","BTCUSD",1766119408240,0.24108556,87106.0,87090.0,0.00576]
["bitfinex","BTCUSD",1766119408580,0.01148013,87107.0,87092.0,0.32923]
["bitfinex","BTCUSD",1766119408769,0.24108635,87106.0,87092.0,0.32923]
["bitfinex","BTCUSD",1766119409020,0.01148026,87106.0,87092.0,0.32923]
["bitfinex","BTCUSD",1766119411192,0.01148013,87107.0,87092.0,0.32923]
["bitfinex","BTCUSD",1766119411396,0.01148013,87107.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119411613,0.01148039,87105.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119412411,0.00576,87106.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119412795,0.01148039,87105.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119413150,0.24109073,87105.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119413481,0.01148039,87105.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119413928,0.00576,87106.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119414232,0.01724026,87106.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119414392,0.24684634,87106.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119414593,0.22960837,87105.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119414824,0.01148039,87105.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119415182,0.24684634,87106.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119415381,0.24108875,87105.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119415581,0.01148052,87104.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119415796,0.01148066,87103.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119415997,0.01148052,87104.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119416428,0.01148066,87103.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119417015,0.24109194,87104.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119417356,0.01148066,87103.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119417853,0.24109194,87104.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119418207,0.01148066,87103.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119418411,0.01148052,87104.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119419274,0.01148079,87102.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119419578,0.24109447,87103.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119420078,0.01148039,87105.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119420381,0.01148066,87103.0,87093.0,0.15727]
["bitfinex","BTCUSD",1766119420674,0.24109402,87103.0,87092.0,0.17196]
["bitfinex","BTCUSD",1766119420877,0.24109398,87103.0,87093.0,0.15196]
["bitfinex","BTCUSD",1766119421024,0.01148066,87103.0,87093.0,0.15196]
["bitfinex","BTCUSD",1766119422026,0.24108949,87105.0,87093.0,0.15196]
["bitfinex","BTCUSD",1766119422238,0.22961066,87104.0,87092.0,0.17196]
["bitfinex","BTCUSD",1766119422438,0.22961066,87104.0,87092.0,0.32392]
["bitfinex","BTCUSD",1766119423068,0.01148052,87104.0,87092.0,0.32392]
["bitfinex","BTCUSD",1766119423272,0.01148066,87103.0,87092.0,0.32392]
["bitfinex","BTCUSD",1766119423469,0.24109211,87104.0,87092.0,0.32392]
["bitfinex","BTCUSD",1766119424480,0.01148079,87102.0,87092.0,0.32392]
["bitfinex","BTCUSD",1766119424814,0.01148066,87103.0,87092.0,0.32392]
["bitfinex","BTCUSD",1766119426823,0.01148052,87104.0,87092.0,0.32392]
["bitfinex","BTCUSD",1766119427048,0.01148066,87103.0,87092.0,0.32392]
["bitfinex","BTCUSD",1766119427623,0.24109279,87104.0,87092.0,0.32392]
["bitfinex","BTCUSD",1766119427828,0.01148066,87103.0,87092.0,0.32392]
["bitfinex","BTCUSD",1766119428434,0.01148092,87101.0,87092.0,0.32392]
["bitfinex","BTCUSD",1766119428652,0.22961056,87105.0,87092.0,0.32392]
["bitfinex","BTCUSD",1766119428852,0.00576,87106.0,87092.0,0.32392]
["bitfinex","BTCUSD",1766119429145,0.01148052,87104.0,87093.0,0.15196]
["bitfinex","BTCUSD",1766119429348,0.24108935,87105.0,87093.0,0.15196]
["bitfinex","BTCUSD",1766119430168,0.01148039,87105.0,87093.0,0.15196]
["bitfinex","BTCUSD",1766119431048,0.01148052,87104.0,87093.0,0.15196]
["bitfinex","BTCUSD",1766119431387,0.01724026,87106.0,87093.0,0.15196]
["bitfinex","BTCUSD",1766119431544,0.01148039,87105.0,87093.0,0.15196]
["bitfinex","BTCUSD",1766119431950,0.01148052,87104.0,87093.0,0.15196]
["bitfinex","BTCUSD",1766119432154,0.01148066,87103.0,87095.0,0.15196]
["bitfinex","BTCUSD",1766119432355,0.01148066,87103.0,87094.0,0.18623]
["bitfinex","BTCUSD",1766119432875,0.24109457,87103.0,87094.0,0.18623]
["bitfinex","BTCUSD",1766119433740,0.01148079,87102.0,87094.0,0.18623]
["bitfinex","BTCUSD",1766119434181,0.24109457,87103.0,87094.0,0.18623]
["bitfinex","BTCUSD",1766119435024,0.01148066,87103.0,87094.0,0.18623]
["bitfinex","BTCUSD",1766119435226,0.24109417,87103.0,87094.0,0.18623]
["bitfinex","BTCUSD",1766119435526,0.01148066,87103.0,87094.0,0.18623]
["bitfinex","BTCUSD",1766119435729,0.01148052,87104.0,87094.0,0.18623]
["bitfinex","BTCUSD",1766119436480,0.01724026,87106.0,87094.0,0.18623]
["bitfinex","BTCUSD",1766119436681,0.01148039,87105.0,87094.0,0.18623]
["bitfinex","BTCUSD",1766119436918,0.24684743,87106.0,87094.0,0.18623]
["bitfinex","BTCUSD",1766119437096,0.01148039,87105.0,87094.0,0.18623]
["bitfinex","BTCUSD",1766119437294,0.01724026,87106.0,87094.0,0.18623]
["bitfinex","BTCUSD",1766119437985,0.00576,87106.0,87094.0,0.18623]
["bitfinex","BTCUSD",1766119438205,0.241089,87105.0,87095.0,0.15196]
["bitfinex","BTCUSD",1766119438500,0.24684576,87106.0,87095.0,0.15196]
["bitfinex","BTCUSD",1766119438832,0.01148052,87104.0,87095.0,0.15196]
["bitfinex","BTCUSD",1766119439033,0.24684576,87106.0,87095.0,0.15196]
["bitfinex","BTCUSD",1766119439034,0.01724026,87106.0,87095.0,0.15196]
["bitfinex","BTCUSD",1766119439195,0.01148039,87105.0,87095.0,0.15196]
["bitfinex","BTCUSD",1766119439940,0.00576,87106.0,87090.0,0.00576]
["bitfinex","BTCUSD",1766119440150,0.00576,87106.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766119440328,0.05747868,87118.0,87106.0,0.001099]
["bitfinex","BTCUSD",1766119440529,0.01077998,87117.0,87106.0,0.001099]
["bitfinex","BTCUSD",1766119440752,0.03099737,87122.0,87106.0,0.15196]
["bitfinex","BTCUSD",1766119440753,0.01077998,87116.0,87106.0,0.15196]
["bitfinex","BTCUSD",1766119440975,0.02315065,87119.0,87110.0,0.15196]
["bitfinex","BTCUSD",1766119441125,0.00576,87127.0,87116.0,0.15196]
["bitfinex","BTCUSD",1766119441310,0.01077586,87126.0,87119.0,0.15196]
["bitfinex","BTCUSD",1766119441964,0.06080556,87128.0,87119.0,0.15196]
["bitfinex","BTCUSD",1766119442314,0.06080556,87128.0,87121.0,0.15196]
["bitfinex","BTCUSD",1766119442590,0.06080556,87128.0,87116.0,0.00010949]
["bitfinex","BTCUSD",1766119442744,0.06080556,87128.0,87117.0,0.15196]
["bitfinex","BTCUSD",1766119444112,0.06080556,87128.0,87118.0,0.15532]
["bitfinex","BTCUSD",1766119444860,0.06080556,87128.0,87120.0,0.15532]
["bitfinex","BTCUSD",1766119446807,0.06080556,87128.0,87119.0,0.18786]
["bitfinex","BTCUSD",1766119448809,0.01147763,87126.0,87116.0,0.00010949]
["bitfinex","BTCUSD",1766119449158,0.24103203,87126.0,87116.0,0.00010949]
["bitfinex","BTCUSD",1766119449355,0.01147776,87125.0,87116.0,0.00010949]
["bitfinex","BTCUSD",1766119449768,0.01147815,87122.0,87116.0,0.00010949]
["bitfinex","BTCUSD",1766119449970,0.68581327,87121.0,87108.0,0.00576]
["bitfinex","BTCUSD",1766119450171,0.05504556,87114.0,87105.0,0.00576]
["bitfinex","BTCUSD",1766119450329,0.05504556,87114.0,87103.0,0.00576]
["bitfinex","BTCUSD",1766119450518,0.05504556,87114.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766119451935,0.05504556,87114.0,87103.0,0.15532]
["bitfinex","BTCUSD",1766119452269,0.05504556,87114.0,87104.0,0.15532]
["bitfinex","BTCUSD",1766119453492,0.05504556,87114.0,87104.0,0.34318]
["bitfinex","BTCUSD",1766119453853,0.05504556,87114.0,87105.0,0.15532]
["bitfinex","BTCUSD",1766119455256,0.05504556,87114.0,87107.0,0.18786]
["bitfinex","BTCUSD",1766119455458,0.05394656,87114.0,87108.0,0.34318]
["bitfinex","BTCUSD",1766119456880,0.05394656,87114.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766119457108,0.00576,87115.0,87102.0,0.01724079]
["bitfinex","BTCUSD",1766119457307,0.00576,87115.0,87102.0,0.40217544]
["bitfinex","BTCUSD",1766119457480,0.00576,87116.0,87102.0,0.40217544]
["bitfinex","BTCUSD",1766119457680,0.00576,87116.0,87102.0,0.17256079]
["bitfinex","BTCUSD",1766119458526,0.00576,87117.0,87110.0,0.22959472]
["bitfinex","BTCUSD",1766119458830,0.22953872,87132.0,87111.0,0.00576]
["bitfinex","BTCUSD",1766119458831,0.00576,87125.0,87111.0,0.00576]
["bitfinex","BTCUSD",1766119459037,0.00576,87125.0,87113.0,0.15532]
["bitfinex","BTCUSD",1766119460345,0.00576,87125.0,87114.0,0.15532]
["bitfinex","BTCUSD",1766119461909,0.05504556,87129.0,87115.0,0.18786]
["bitfinex","BTCUSD",1766119462144,0.05504556,87129.0,87120.0,0.18786]
["bitfinex","BTCUSD",1766119462145,0.00576,87128.0,87120.0,0.18786]
["bitfinex","BTCUSD",1766119462352,0.00576,87128.0,87121.0,0.15532]
["bitfinex","BTCUSD",1766119462517,0.05504556,87129.0,87121.0,0.15532]
["bitfinex","BTCUSD",1766119462726,0.06080556,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766119462906,0.06080556,87129.0,87118.0,0.24105193]
["bitfinex","BTCUSD",1766119463254,0.06080556,87129.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766119463410,0.06080556,87129.0,87116.0,0.01723894]
["bitfinex","BTCUSD",1766119463606,0.06080556,87129.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766119464014,0.06080556,87129.0,87117.0,0.34318]
["bitfinex","BTCUSD",1766119464764,0.06080556,87129.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766119464978,0.01147947,87112.0,87094.0,0.041249]
["bitfinex","BTCUSD",1766119465206,0.06080556,87129.0,87095.0,0.15532]
["bitfinex","BTCUSD",1766119465207,0.05504556,87104.0,87095.0,0.15532]
["bitfinex","BTCUSD",1766119465406,0.001099,87116.0,87095.0,0.19934171]
["bitfinex","BTCUSD",1766119465407,0.06080556,87109.0,87095.0,0.19934171]
["bitfinex","BTCUSD",1766119465560,0.05504556,87109.0,87098.0,0.15532]
["bitfinex","BTCUSD",1766119465764,0.05504556,87109.0,87098.0,0.34318]
["bitfinex","BTCUSD",1766119465969,0.05504556,87109.0,87099.0,0.15532]
["bitfinex","BTCUSD",1766119466175,0.00576,87115.0,87103.0,0.15532]
["bitfinex","BTCUSD",1766119466537,0.06080556,87115.0,87107.0,0.15532]
["bitfinex","BTCUSD",1766119467990,0.06080556,87115.0,87108.0,0.15532]
["bitfinex","BTCUSD",1766119468553,0.06080556,87115.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766119468554,0.06080556,87115.0,87105.0,0.18786]
["bitfinex","BTCUSD",1766119468730,0.00576,87115.0,87106.0,0.18786]
["bitfinex","BTCUSD",1766119469035,0.00576,87120.0,87110.0,0.15532]
["bitfinex","BTCUSD",1766119469183,0.05504556,87119.0,87110.0,0.15532]
["bitfinex","BTCUSD",1766119470216,0.05515517,87119.0,87110.0,0.154221]
["bitfinex","BTCUSD",1766119471233,0.05515517,87119.0,87105.0,0.00576]
["bitfinex","BTCUSD",1766119471433,0.06663372,87119.0,87105.0,0.19362]
["bitfinex","BTCUSD",1766119471749,0.05515517,87119.0,87105.0,0.19362]
["bitfinex","BTCUSD",1766119471944,0.29620696,87119.0,87105.0,0.19362]
["bitfinex","BTCUSD",1766119472169,0.05515517,87119.0,87105.0,0.19362]
["bitfinex","BTCUSD",1766119472350,0.05515517,87119.0,87106.0,0.15532]
["bitfinex","BTCUSD",1766119472750,0.05515517,87119.0,87107.0,0.15532]
["bitfinex","BTCUSD",1766119473690,0.05515517,87119.0,87105.0,0.00576]
["bitfinex","BTCUSD",1766119473691,0.05515517,87119.0,87109.0,0.16133]
["bitfinex","BTCUSD",1766119474453,0.06663372,87119.0,87109.0,0.16133]
["bitfinex","BTCUSD",1766119475933,0.22957368,87118.0,87108.0,0.19839]
["bitfinex","BTCUSD",1766119477102,0.22957368,87118.0,87092.0,0.22964031]
["bitfinex","BTCUSD",1766119477103,0.05504556,87113.0,87095.0,0.041249]
["bitfinex","BTCUSD",1766119477373,0.05504556,87113.0,87097.0,0.16133]
["bitfinex","BTCUSD",1766119477575,0.05504556,87113.0,87097.0,0.35972]
["bitfinex","BTCUSD",1766119477955,0.05504556,87113.0,87096.0,0.24687309]
["bitfinex","BTCUSD",1766119478156,0.05504556,87113.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766119478797,0.05504556,87113.0,87097.0,0.35972]
["bitfinex","BTCUSD",1766119478967,0.05504556,87113.0,87096.0,0.24687266]
["bitfinex","BTCUSD",1766119479168,0.05504556,87113.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766119479369,0.05504556,87113.0,87098.0,0.16133]
["bitfinex","BTCUSD",1766119479570,0.05504556,87113.0,87102.0,0.16133]
["bitfinex","BTCUSD",1766119479761,0.05504556,87113.0,87103.0,0.16133]
["bitfinex","BTCUSD",1766119481837,0.05504556,87113.0,87105.0,0.19839]
["bitfinex","BTCUSD",1766119482134,0.05504556,87113.0,87105.0,0.35972]
["bitfinex","BTCUSD",1766119482340,0.00010961,87119.0,87102.0,0.24685586]
["bitfinex","BTCUSD",1766119482341,0.00576,87112.0,87102.0,0.19839]
["bitfinex","BTCUSD",1766119482498,0.00576,87112.0,87104.0,0.19839]
["bitfinex","BTCUSD",1766119484290,0.00576,87112.0,87104.0,0.35972]
["bitfinex","BTCUSD",1766119486175,0.22959503,87110.0,87090.0,0.35972]
["bitfinex","BTCUSD",1766119486331,0.691533,87110.0,87092.0,0.16133]
["bitfinex","BTCUSD",1766119486534,0.01147987,87109.0,87092.0,0.16133]
["bitfinex","BTCUSD",1766119486740,0.05504556,87105.0,87092.0,0.16133]
["bitfinex","BTCUSD",1766119486935,0.68005327,87102.0,87092.0,0.16133]
["bitfinex","BTCUSD",1766119487141,0.06080556,87105.0,87093.0,0.35972]
["bitfinex","BTCUSD",1766119487543,0.06080556,87105.0,87093.0,0.19839]
["bitfinex","BTCUSD",1766119491655,0.06080556,87105.0,87093.0,0.20415]
["bitfinex","BTCUSD",1766119493121,0.68005327,87103.0,87093.0,0.20415]
["bitfinex","BTCUSD",1766119493319,0.51179189,87103.0,87093.0,0.20415]
["bitfinex","BTCUSD",1766119497445,0.68016384,87103.0,87093.0,0.20415]
["bitfinex","BTCUSD",1766119498680,0.00576,87105.0,87094.0,0.16133]
["bitfinex","BTCUSD",1766119498879,0.00576,87105.0,87103.0,0.001099]
["bitfinex","BTCUSD",1766119499039,0.00576,87107.0,87103.0,0.001099]
["bitfinex","BTCUSD",1766119499234,0.00576,87107.0,87100.0,0.16133]
["bitfinex","BTCUSD",1766119499507,0.00576,87108.0,87102.0,0.19839]
["bitfinex","BTCUSD",1766119499668,0.00576,87108.0,87107.0,0.001099]
["bitfinex","BTCUSD",1766119499883,0.01147894,87116.0,87103.0,0.16133]
["bitfinex","BTCUSD",1766119500098,0.01723907,87115.0,87104.0,0.16133]
["bitfinex","BTCUSD",1766119500336,0.01147934,87113.0,87103.0,0.19839]
["bitfinex","BTCUSD",1766119500530,0.24106377,87114.0,87103.0,0.19839]
["bitfinex","BTCUSD",1766119500760,0.68016384,87113.0,87103.0,0.19839]
["bitfinex","BTCUSD",1766119500920,0.69164318,87113.0,87103.0,0.19839]
["bitfinex","BTCUSD",1766119501322,0.69164318,87113.0,87099.0,0.16709]
["bitfinex","BTCUSD",1766119501522,0.69164318,87113.0,87099.0,0.20415]
["bitfinex","BTCUSD",1766119501730,0.68016384,87120.0,87103.0,0.19839]
["bitfinex","BTCUSD",1766119501934,0.68016384,87120.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766119501935,0.00576,87118.0,87106.0,0.16133]
["bitfinex","BTCUSD",1766119502277,0.00576,87118.0,87105.0,0.19839]
["bitfinex","BTCUSD",1766119502406,0.00576,87118.0,87105.0,0.35972]
["bitfinex","BTCUSD",1766119502618,0.00010961,87119.0,87112.0,0.19839]
["bitfinex","BTCUSD",1766119502794,0.00010961,87119.0,87115.0,0.1583]
["bitfinex","BTCUSD",1766119503002,0.00010961,87119.0,87114.0,0.19839]
["bitfinex","BTCUSD",1766119503555,0.00010961,87119.0,87112.0,0.1583]
["bitfinex","BTCUSD",1766119503768,6.1e-07,87119.0,87114.0,0.1583]
["bitfinex","BTCUSD",1766119504960,0.01147683,87132.0,87114.0,0.1583]
["bitfinex","BTCUSD",1766119504961,0.00576,87129.0,87118.0,0.19236]
["bitfinex","BTCUSD",1766119505186,0.01076511,87128.0,87119.0,0.01377426]
["bitfinex","BTCUSD",1766119505384,0.00576,87131.0,87118.0,0.35066]
["bitfinex","BTCUSD",1766119505564,0.01076476,87130.0,87120.0,0.35066]
["bitfinex","BTCUSD",1766119505765,0.69163962,87140.0,87120.0,0.35066]
["bitfinex","BTCUSD",1766119505766,1.57e-06,87142.0,87137.0,0.22952296]
["bitfinex","BTCUSD",1766119506084,1.57e-06,87142.0,87120.0,0.68592384]
["bitfinex","BTCUSD",1766119506085,0.00576,87150.0,87139.0,0.35066]
["bitfinex","BTCUSD",1766119506288,0.00576,87150.0,87138.0,0.01377125]
["bitfinex","BTCUSD",1766119506289,0.05504556,87158.0,87143.0,0.19236]
["bitfinex","BTCUSD",1766119506454,0.05504556,87158.0,87137.0,0.00576]
["bitfinex","BTCUSD",1766119506455,0.00576,87157.0,87149.0,0.19236]
["bitfinex","BTCUSD",1766119506658,0.00576,87157.0,87150.0,0.19236]
["bitfinex","BTCUSD",1766119507017,0.00576,87156.0,87150.0,0.13496661]
["bitfinex","BTCUSD",1766119508686,0.00576,87156.0,87149.0,0.00010964]
["bitfinex","BTCUSD",1766119509022,0.00576,87156.0,87143.0,0.1583]
["bitfinex","BTCUSD",1766119509222,0.00586959,87156.0,87143.0,0.1583]
["bitfinex","BTCUSD",1766119510238,0.00586959,87156.0,87142.0,0.00576]
["bitfinex","BTCUSD",1766119510927,0.68016384,87152.0,87142.0,0.00576]
["bitfinex","BTCUSD",1766119511547,0.00586959,87156.0,87142.0,0.00576]
["bitfinex","BTCUSD",1766119511951,0.00586959,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766119512155,0.00586959,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766119512366,0.00586959,87156.0,87145.0,0.2409776]
["bitfinex","BTCUSD",1766119512718,0.00586959,87156.0,87145.0,0.1583]
["bitfinex","BTCUSD",1766119513876,0.68016384,87155.0,87142.0,0.00576]
["bitfinex","BTCUSD",1766119514035,0.68016384,87155.0,87129.0,0.1583]
["bitfinex","BTCUSD",1766119514036,0.05504556,87144.0,87129.0,0.1583]
["bitfinex","BTCUSD",1766119514236,0.68016384,87140.0,87130.0,0.16406]
["bitfinex","BTCUSD",1766119514554,0.05504556,87144.0,87130.0,0.16406]
["bitfinex","BTCUSD",1766119514753,0.05504556,87143.0,87131.0,0.16977697]
["bitfinex","BTCUSD",1766119514954,0.00576,87147.0,87133.0,0.1583]
["bitfinex","BTCUSD",1766119515384,0.00576,87147.0,87134.0,0.1583]
["bitfinex","BTCUSD",1766119515974,0.00576,87147.0,87136.0,0.05504556]
["bitfinex","BTCUSD",1766119518598,0.00576,87147.0,87134.0,0.1583]
["bitfinex","BTCUSD",1766119519147,0.01723486,87147.0,87134.0,0.1583]
["bitfinex","BTCUSD",1766119519351,0.00576,87147.0,87133.0,0.19236]
["bitfinex","BTCUSD",1766119519646,0.00576,87147.0,87130.0,0.0172371]
["bitfinex","BTCUSD",1766119519849,0.00576,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766119520050,0.00576,87147.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766119520552,0.00576,87147.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766119520716,0.00576,87147.0,87129.0,0.22954438]
["bitfinex","BTCUSD",1766119520909,0.00576,87147.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766119521130,0.00576,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766119521300,0.00576,87147.0,87132.0,0.24101149]
["bitfinex","BTCUSD",1766119521713,0.00576,87147.0,87131.0,0.24101639]
["bitfinex","BTCUSD",1766119521910,0.01723486,87147.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766119522147,0.00576,87147.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766119522614,0.01723486,87147.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766119522821,0.01147499,87146.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766119522993,0.01147341,87158.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766119523322,0.00576,87155.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766119523581,0.00010959,87156.0,87142.0,0.22950817]
["bitfinex","BTCUSD",1766119523803,0.00576,87154.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766119524018,0.00576,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766119524256,0.00576,87154.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766119524495,0.00010959,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1766119524693,0.00576,87174.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766119524823,0.00576,87174.0,87155.0,0.01723381]
["bitfinex","BTCUSD",1766119525239,0.01147157,87172.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119525438,0.0114717,87171.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119525638,0.00576,87174.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766119525844,0.01723131,87174.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119526211,0.00576,87174.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119526479,0.00576,87173.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766119526678,0.00576,87173.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766119527258,0.00576,87173.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119527682,0.01147183,87170.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119527924,0.01147236,87166.0,87141.0,0.05172]
["bitfinex","BTCUSD",1766119528096,0.24092688,87164.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766119528302,0.00576,87164.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766119528481,0.00576,87164.0,87144.0,0.24098029]
["bitfinex","BTCUSD",1766119528681,0.00576,87164.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766119528682,0.01723262,87164.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766119528892,0.22946132,87161.0,87141.0,0.05172]
["bitfinex","BTCUSD",1766119529095,0.01147288,87162.0,87141.0,0.06319565]
["bitfinex","BTCUSD",1766119529096,0.24093073,87162.0,87141.0,0.06319565]
["bitfinex","BTCUSD",1766119529309,0.00576,87164.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766119530054,0.00576,87164.0,87147.0,0.01723486]
["bitfinex","BTCUSD",1766119530448,0.00576,87164.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766119531091,0.24668541,87164.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766119531463,0.00576,87164.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766119532428,0.00576,87164.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766119532645,0.00576,87167.0,87164.0,0.001099]
["bitfinex","BTCUSD",1766119532847,0.00576,87167.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766119533639,0.24089249,87176.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766119533838,0.00576,87172.0,87156.0,0.23523299]
["bitfinex","BTCUSD",1766119534038,0.00576,87172.0,87157.0,0.01376825]
["bitfinex","BTCUSD",1766119534454,0.00576,87172.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766119535696,0.00576,87172.0,87156.0,0.01723367]
["bitfinex","BTCUSD",1766119535899,0.00576,87172.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766119536063,0.00576,87172.0,87157.0,0.02524179]
["bitfinex","BTCUSD",1766119536265,0.00576,87172.0,87157.0,0.01376825]
["bitfinex","BTCUSD",1766119537044,0.22940505,87183.0,87158.0,0.24094103]
["bitfinex","BTCUSD",1766119537250,0.01563055,87180.0,87161.0,0.22945919]
["bitfinex","BTCUSD",1766119537550,0.00987055,87179.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766119537992,0.01146946,87188.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766119538193,0.00986929,87187.0,87179.0,0.001099]
["bitfinex","BTCUSD",1766119538394,0.04023105,87186.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766119538575,0.03447105,87186.0,87174.0,0.22942399]
["bitfinex","BTCUSD",1766119538776,0.03447105,87186.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766119538997,0.03447105,87186.0,87170.0,0.24090766]
["bitfinex","BTCUSD",1766119539195,0.03447105,87186.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766119539403,0.03447105,87186.0,87168.0,0.01723209]
["bitfinex","BTCUSD",1766119539601,0.03447105,87186.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766119539864,0.03447105,87186.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766119540123,0.03447105,87186.0,87168.0,0.23519992]
["bitfinex","BTCUSD",1766119540312,0.03447105,87186.0,87168.0,0.24667201]
["bitfinex","BTCUSD",1766119540512,0.01147012,87183.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766119540693,6.8e-05,87168.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766119540893,6.8e-05,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766119541092,0.24664185,87180.0,87161.0,0.00576]
["bitfinex","BTCUSD",1766119541319,0.00576,87180.0,87161.0,0.01723302]
["bitfinex","BTCUSD",1766119541544,0.00576,87180.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766119541744,0.00576,87180.0,87161.0,0.00576]
["bitfinex","BTCUSD",1766119541878,0.23517223,87180.0,87161.0,0.00576]
["bitfinex","BTCUSD",1766119542077,0.23517223,87180.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766119542357,0.24664275,87180.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766119542496,0.01723052,87180.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766119542694,0.01147065,87179.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119542897,0.01723052,87180.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119543229,0.00576,87180.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119543594,0.22941376,87179.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119543794,0.24664605,87180.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119544002,0.01723052,87180.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119544196,0.01147065,87179.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119544438,0.24088395,87179.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119544592,0.01147065,87179.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119544940,0.00036537,87179.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119546101,0.01183602,87179.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119546303,0.00036537,87179.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119546907,0.01147078,87178.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119547113,0.00036537,87179.0,87166.0,0.05504556]
["bitfinex","BTCUSD",1766119547926,0.00036537,87179.0,87166.0,0.03876922]
["bitfinex","BTCUSD",1766119549132,3.7e-07,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766119549333,3.7e-07,87179.0,87166.0,0.03876922]
["bitfinex","BTCUSD",1766119550119,3.7e-07,87179.0,87166.0,0.05024158]
["bitfinex","BTCUSD",1766119550546,3.7e-07,87179.0,87167.0,0.24091619]
["bitfinex","BTCUSD",1766119550771,3.7e-07,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766119550990,3.7e-07,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766119551219,3.7e-07,87179.0,87169.0,0.22943479]
["bitfinex","BTCUSD",1766119551414,3.7e-07,87179.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766119552093,0.01147091,87177.0,87171.0,0.005327]
["bitfinex","BTCUSD",1766119552236,0.01147078,87178.0,87159.0,0.03083344]
["bitfinex","BTCUSD",1766119552441,0.24088924,87179.0,87159.0,0.03083344]
["bitfinex","BTCUSD",1766119552442,0.01147102,87179.0,87159.0,0.03083344]
["bitfinex","BTCUSD",1766119552654,0.01147078,87178.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766119552888,0.24088583,87179.0,87159.0,0.03083344]
["bitfinex","BTCUSD",1766119552889,0.24088583,87179.0,87159.0,0.04230672]
["bitfinex","BTCUSD",1766119553188,3.7e-07,87179.0,87161.0,0.00576]
["bitfinex","BTCUSD",1766119553419,3.7e-07,87179.0,87167.0,0.05504556]
["bitfinex","BTCUSD",1766119553556,3.7e-07,87179.0,87163.0,0.03083344]
["bitfinex","BTCUSD",1766119553765,0.22942918,87173.0,87161.0,0.00576]
["bitfinex","BTCUSD",1766119553989,0.22945457,87164.0,87158.0,0.03083344]
["bitfinex","BTCUSD",1766119554189,0.01147236,87166.0,87153.0,0.03083344]
["bitfinex","BTCUSD",1766119554395,0.01147236,87166.0,87143.0,0.04596]
["bitfinex","BTCUSD",1766119554396,0.01147249,87165.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119554938,0.01147262,87164.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119555259,0.01147275,87163.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119555586,0.01147288,87162.0,87151.0,0.03083344]
["bitfinex","BTCUSD",1766119555801,0.01723262,87164.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766119555802,0.01147315,87160.0,87149.0,0.03083344]
["bitfinex","BTCUSD",1766119556009,0.24093956,87159.0,87148.0,0.03083344]
["bitfinex","BTCUSD",1766119556209,0.01147328,87159.0,87147.0,0.03083344]
["bitfinex","BTCUSD",1766119556412,0.01147315,87160.0,87147.0,0.03091095]
["bitfinex","BTCUSD",1766119556613,0.01147275,87163.0,87147.0,0.03091095]
["bitfinex","BTCUSD",1766119556822,0.24092802,87163.0,87147.0,0.03091095]
["bitfinex","BTCUSD",1766119557020,0.01147288,87162.0,87147.0,0.03091095]
["bitfinex","BTCUSD",1766119557237,0.01147302,87161.0,87147.0,0.03091095]
["bitfinex","BTCUSD",1766119557442,0.01147328,87159.0,87147.0,0.03091095]
["bitfinex","BTCUSD",1766119557638,0.01147354,87157.0,87147.0,0.03091095]
["bitfinex","BTCUSD",1766119557954,0.01147354,87157.0,87148.0,0.03091095]
["bitfinex","BTCUSD",1766119557955,0.00576,87156.0,87148.0,0.03091095]
["bitfinex","BTCUSD",1766119558107,0.24095025,87155.0,87148.0,0.03091095]
["bitfinex","BTCUSD",1766119558455,0.22949527,87148.0,87146.0,0.03091095]
["bitfinex","BTCUSD",1766119558664,0.22949527,87148.0,87143.0,0.03091095]
["bitfinex","BTCUSD",1766119558665,0.00576,87147.0,87143.0,0.03091095]
["bitfinex","BTCUSD",1766119559355,0.6907027,87153.0,87147.0,0.001099]
["bitfinex","BTCUSD",1766119559601,0.00576,87151.0,87147.0,0.000365]
["bitfinex","BTCUSD",1766119561520,0.01147196,87169.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766119561723,0.73427419,87170.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766119561724,0.03447921,87162.0,87151.0,0.0309238]
["bitfinex","BTCUSD",1766119561930,0.03447921,87162.0,87149.0,0.0172346]
["bitfinex","BTCUSD",1766119562127,0.03447921,87162.0,87152.0,0.03092559]
["bitfinex","BTCUSD",1766119562273,0.00576,87163.0,87152.0,0.03092559]
["bitfinex","BTCUSD",1766119562720,0.03447921,87170.0,87153.0,0.01376888]
["bitfinex","BTCUSD",1766119562875,0.00576,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766119563075,0.00576,87166.0,87155.0,0.03092559]
["bitfinex","BTCUSD",1766119566239,0.00576,87166.0,87155.0,0.26040157]
["bitfinex","BTCUSD",1766119566462,0.00576,87166.0,87156.0,0.03092559]
["bitfinex","BTCUSD",1766119566781,0.00576,87166.0,87155.0,0.03092559]
["bitfinex","BTCUSD",1766119567140,0.00576,87166.0,87156.0,0.03092559]
["bitfinex","BTCUSD",1766119567871,0.00576,87166.0,87157.0,0.23281]
["bitfinex","BTCUSD",1766119568087,0.00576,87166.0,87158.0,0.11358]
["bitfinex","BTCUSD",1766119568289,0.00576,87166.0,87158.0,0.23281]
["bitfinex","BTCUSD",1766119569274,0.00576,87166.0,87159.0,0.11358]
["bitfinex","BTCUSD",1766119569483,0.01147144,87173.0,87159.0,0.11358]
["bitfinex","BTCUSD",1766119569484,0.00576,87167.0,87159.0,0.11358]
["bitfinex","BTCUSD",1766119569674,0.00576,87167.0,87158.0,0.11923]
["bitfinex","BTCUSD",1766119570861,0.00576,87167.0,87162.0,0.11358]
["bitfinex","BTCUSD",1766119574980,0.0179989,87168.0,87162.0,0.11358]
["bitfinex","BTCUSD",1766119575318,0.00576,87167.0,87162.0,0.11358]
["bitfinex","BTCUSD",1766119579093,0.0179989,87168.0,87162.0,0.11358]
["bitfinex","BTCUSD",1766119579346,0.00576,87172.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766119579885,0.2294398,87169.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766119580066,0.01147223,87167.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766119580267,0.74574602,87170.0,87159.0,0.004661]
["bitfinex","BTCUSD",1766119580506,0.74574602,87170.0,87155.0,0.11934]
["bitfinex","BTCUSD",1766119580507,0.01147223,87167.0,87155.0,0.11934]
["bitfinex","BTCUSD",1766119580709,0.00576,87166.0,87155.0,0.11934]
["bitfinex","BTCUSD",1766119581116,0.01147249,87165.0,87155.0,0.11934]
["bitfinex","BTCUSD",1766119581511,0.24668048,87166.0,87155.0,0.11934]
["bitfinex","BTCUSD",1766119581740,0.01723236,87166.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119581927,0.00576,87166.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119582288,0.01723236,87166.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119582496,0.00576,87166.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119584379,0.01147249,87165.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119584687,0.01723236,87166.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119584878,0.00576,87166.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119585242,0.01723236,87166.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119585466,0.24668059,87166.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119585886,0.00576,87166.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119586808,0.01723236,87166.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119587413,0.00576,87166.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766119587967,0.00576,87166.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119589233,0.00576,87166.0,87154.0,0.03668559]
["bitfinex","BTCUSD",1766119589433,0.00576,87166.0,87154.0,0.15026559]
["bitfinex","BTCUSD",1766119591098,0.01147262,87164.0,87154.0,0.15026559]
["bitfinex","BTCUSD",1766119591296,0.23520787,87166.0,87155.0,0.11358]
["bitfinex","BTCUSD",1766119591297,0.24668023,87166.0,87155.0,0.11358]
["bitfinex","BTCUSD",1766119591472,0.01147249,87165.0,87155.0,0.11358]
["bitfinex","BTCUSD",1766119591660,0.24668023,87166.0,87155.0,0.11358]
["bitfinex","BTCUSD",1766119591853,0.00576,87166.0,87156.0,0.11923]
["bitfinex","BTCUSD",1766119592061,0.00576,87166.0,87156.0,0.23281]
["bitfinex","BTCUSD",1766119592901,0.00576,87166.0,87157.0,0.11358]
["bitfinex","BTCUSD",1766119593107,0.24743304,87172.0,87167.0,0.11331895]
["bitfinex","BTCUSD",1766119593108,0.01799962,87172.0,87167.0,0.11331895]
["bitfinex","BTCUSD",1766119593335,0.00576,87175.0,87168.0,0.13299651]
["bitfinex","BTCUSD",1766119593553,0.00576,87177.0,87169.0,0.13070196]
["bitfinex","BTCUSD",1766119593826,0.00576,87178.0,87171.0,0.11923]
["bitfinex","BTCUSD",1766119594193,0.004661,87178.0,87171.0,0.11923]
["bitfinex","BTCUSD",1766119595112,0.004661,87178.0,87172.0,0.11358]
["bitfinex","BTCUSD",1766119595314,0.00576,87180.0,87172.0,0.112481]
["bitfinex","BTCUSD",1766119595956,0.00576,87180.0,87171.0,0.11923]
["bitfinex","BTCUSD",1766119596758,0.93807962,87190.0,87168.0,0.24091393]
["bitfinex","BTCUSD",1766119596759,0.01799758,87190.0,87180.0,0.001099]
["bitfinex","BTCUSD",1766119596910,0.00576,87186.0,87180.0,0.001099]
["bitfinex","BTCUSD",1766119597306,0.00576,87186.0,87177.0,0.11402]
["bitfinex","BTCUSD",1766119597512,0.03447049,87191.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766119597717,0.05544556,87199.0,87181.0,0.12393]
["bitfinex","BTCUSD",1766119597920,0.05544556,87199.0,87183.0,0.22940215]
["bitfinex","BTCUSD",1766119597921,0.00050957,87195.0,87183.0,0.22940215]
["bitfinex","BTCUSD",1766119598159,0.0004,87199.0,87187.0,0.12393]
["bitfinex","BTCUSD",1766119598160,0.00576,87198.0,87187.0,0.12393]
["bitfinex","BTCUSD",1766119598385,0.00576,87198.0,87187.0,0.13539959]
["bitfinex","BTCUSD",1766119598587,0.00576,87198.0,87189.0,0.12393]
["bitfinex","BTCUSD",1766119598787,0.00576,87203.0,87189.0,0.12969]
["bitfinex","BTCUSD",1766119599169,0.01146788,87200.0,87181.0,0.03092559]
["bitfinex","BTCUSD",1766119599506,0.67922863,87191.0,87182.0,0.00576]
["bitfinex","BTCUSD",1766119599710,0.67922863,87191.0,87181.0,0.00010957]
["bitfinex","BTCUSD",1766119599911,0.00576,87190.0,87181.0,0.00010957]
["bitfinex","BTCUSD",1766119600494,0.05504556,87187.0,87181.0,0.00010957]
["bitfinex","BTCUSD",1766119603591,0.04596,87197.0,87181.0,0.00010957]
["bitfinex","BTCUSD",1766119603592,0.71369773,87200.0,87187.0,0.001099]
["bitfinex","BTCUSD",1766119603927,0.71369773,87200.0,87184.0,0.11402]
["bitfinex","BTCUSD",1766119603928,0.00576,87199.0,87188.0,0.23786299]
["bitfinex","BTCUSD",1766119605104,0.01146828,87197.0,87188.0,0.12384299]
["bitfinex","BTCUSD",1766119605505,0.01146854,87195.0,87181.0,0.00010957]
["bitfinex","BTCUSD",1766119605707,0.01146867,87194.0,87181.0,0.11412957]
["bitfinex","BTCUSD",1766119605942,0.00576,87193.0,87181.0,0.11412957]
["bitfinex","BTCUSD",1766119606246,0.00576,87193.0,87182.0,0.11402]
["bitfinex","BTCUSD",1766119606790,0.00576,87193.0,87184.0,0.11402]
["bitfinex","BTCUSD",1766119606993,0.00576,87193.0,87185.0,0.11402]
["bitfinex","BTCUSD",1766119607196,0.22936332,87198.0,87187.0,0.11402]
["bitfinex","BTCUSD",1766119607416,0.00576,87197.0,87187.0,0.11402]
["bitfinex","BTCUSD",1766119608241,0.00576,87197.0,87186.0,0.12393]
["bitfinex","BTCUSD",1766119608242,0.01146854,87195.0,87186.0,0.12393]
["bitfinex","BTCUSD",1766119608413,0.01146841,87196.0,87186.0,0.12393]
["bitfinex","BTCUSD",1766119608834,0.24083925,87196.0,87186.0,0.12393]
["bitfinex","BTCUSD",1766119609174,0.01146854,87195.0,87186.0,0.12393]
["bitfinex","BTCUSD",1766119609381,0.67922863,87196.0,87181.0,0.11412957]
["bitfinex","BTCUSD",1766119609515,0.00576,87197.0,87183.0,0.11402]
["bitfinex","BTCUSD",1766119609713,0.00576,87197.0,87181.0,0.00010957]
["bitfinex","BTCUSD",1766119609714,0.00576,87197.0,87182.0,0.23795]
["bitfinex","BTCUSD",1766119610063,0.00576,87196.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766119610233,0.00576,87196.0,87181.0,0.24098767]
["bitfinex","BTCUSD",1766119610234,0.00576,87196.0,87181.0,0.00010957]
["bitfinex","BTCUSD",1766119610676,0.00576,87195.0,87182.0,0.23795]
["bitfinex","BTCUSD",1766119611209,0.00576,87195.0,87181.0,0.00010957]
["bitfinex","BTCUSD",1766119611414,0.00576,87195.0,87182.0,0.23795]
["bitfinex","BTCUSD",1766119611874,0.00576,87195.0,87181.0,0.00010957]
["bitfinex","BTCUSD",1766119612074,0.00576,87195.0,87182.0,0.23795]
["bitfinex","BTCUSD",1766119612839,0.00576,87195.0,87181.0,0.00010957]
["bitfinex","BTCUSD",1766119613039,0.29330462,87204.0,87181.0,0.00010957]
["bitfinex","BTCUSD",1766119613040,0.01799512,87204.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766119613245,0.09895,87206.0,87195.0,0.001099]
["bitfinex","BTCUSD",1766119613447,0.09319,87205.0,87195.0,0.001099]
["bitfinex","BTCUSD",1766119613646,0.33400664,87204.0,87190.0,0.23795]
["bitfinex","BTCUSD",1766119613847,0.67922863,87200.0,87190.0,0.23795]
["bitfinex","BTCUSD",1766119614043,0.68498863,87200.0,87181.0,0.00010957]
["bitfinex","BTCUSD",1766119614385,0.68498863,87200.0,87185.0,0.22939561]
["bitfinex","BTCUSD",1766119614585,0.68498863,87200.0,87182.0,0.00576]
["bitfinex","BTCUSD",1766119614586,0.00576,87200.0,87186.0,0.01376367]
["bitfinex","BTCUSD",1766119614784,0.00576,87200.0,87187.0,0.23795]
["bitfinex","BTCUSD",1766119615022,0.00576,87200.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766119615023,0.00576,87200.0,87185.0,0.23795]
["bitfinex","BTCUSD",1766119615161,0.00576,87200.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766119615555,0.68498863,87200.0,87186.0,0.11402]
["bitfinex","BTCUSD",1766119615889,0.00576,87200.0,87187.0,0.11402]
["bitfinex","BTCUSD",1766119616116,0.00576,87200.0,87188.0,0.11402]
["bitfinex","BTCUSD",1766119616298,0.00576,87200.0,87190.0,0.11402]
["bitfinex","BTCUSD",1766119617334,0.00576,87200.0,87188.0,0.12393]
["bitfinex","BTCUSD",1766119618101,0.09895,87200.0,87188.0,0.12393]
["bitfinex","BTCUSD",1766119618675,0.00576,87199.0,87189.0,0.11402]
["bitfinex","BTCUSD",1766119618908,0.00576,87199.0,87190.0,0.11402]
["bitfinex","BTCUSD",1766119619086,0.00576,87199.0,87191.0,0.11402]
["bitfinex","BTCUSD",1766119619291,0.01799425,87206.0,87192.0,0.01376273]
["bitfinex","BTCUSD",1766119619486,0.01799425,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766119619711,0.0004,87217.0,87204.0,0.11402]
["bitfinex","BTCUSD",1766119619939,0.00576,87216.0,87207.0,0.11402]
["bitfinex","BTCUSD",1766119620102,0.0004,87217.0,87208.0,0.13539683]
["bitfinex","BTCUSD",1766119620306,0.03445838,87229.0,87218.0,0.11402]
["bitfinex","BTCUSD",1766119620678,0.00616,87233.0,87219.0,0.11402]
["bitfinex","BTCUSD",1766119620889,0.00616,87233.0,87221.0,0.12548512]
["bitfinex","BTCUSD",1766119621119,0.00616,87233.0,87223.0,0.11402]
["bitfinex","BTCUSD",1766119621327,0.00616,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766119621328,0.00050955,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766119621537,0.11238,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766119621538,0.0004,87240.0,87230.0,0.11402]
["bitfinex","BTCUSD",1766119621742,0.0004,87240.0,87231.0,0.13924038]
["bitfinex","BTCUSD",1766119621872,0.0004,87240.0,87231.0,0.01375657]
["bitfinex","BTCUSD",1766119622079,0.0004,87240.0,87232.0,0.23795]
["bitfinex","BTCUSD",1766119622276,0.0004,87240.0,87233.0,0.11402]
["bitfinex","BTCUSD",1766119622899,0.0004,87240.0,87233.0,0.112921]
["bitfinex","BTCUSD",1766119623281,0.01146315,87236.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766119623482,0.11409,87233.0,87222.0,0.00586955]
["bitfinex","BTCUSD",1766119623697,0.01146381,87231.0,87222.0,0.00010955]
["bitfinex","BTCUSD",1766119623900,0.11398,87227.0,87216.0,0.00576]
["bitfinex","BTCUSD",1766119624098,0.11398,87227.0,87197.0,0.03089735]
["bitfinex","BTCUSD",1766119624099,0.01146683,87208.0,87197.0,0.03089735]
["bitfinex","BTCUSD",1766119624306,0.01146644,87211.0,87198.0,0.00576]
["bitfinex","BTCUSD",1766119624509,0.01146696,87207.0,87196.0,0.03445402]
["bitfinex","BTCUSD",1766119624858,0.11398,87210.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766119624988,0.01146618,87213.0,87200.0,0.12485]
["bitfinex","BTCUSD",1766119625866,0.01146604,87214.0,87200.0,0.12485]
["bitfinex","BTCUSD",1766119626231,0.01146644,87211.0,87200.0,0.12485]
["bitfinex","BTCUSD",1766119626430,0.00576,87215.0,87201.0,0.12154]
["bitfinex","BTCUSD",1766119626632,0.00576,87214.0,87206.0,0.12154]
["bitfinex","BTCUSD",1766119626829,0.00576,87218.0,87210.0,0.12204]
["bitfinex","BTCUSD",1766119627093,0.00576,87218.0,87203.0,0.12204]
["bitfinex","BTCUSD",1766119627367,0.00576,87218.0,87205.0,0.12204]
["bitfinex","BTCUSD",1766119628280,0.00576,87218.0,87202.0,0.00576]
["bitfinex","BTCUSD",1766119628486,0.00576,87218.0,87203.0,0.12204]
["bitfinex","BTCUSD",1766119628694,0.00576,87218.0,87205.0,0.12204]
["bitfinex","BTCUSD",1766119629060,0.00576,87218.0,87205.0,0.13350723]
["bitfinex","BTCUSD",1766119629258,0.00576,87218.0,87207.0,0.12204]
["bitfinex","BTCUSD",1766119629487,0.00576,87218.0,87208.0,0.12204]
["bitfinex","BTCUSD",1766119629666,0.00576,87218.0,87208.0,0.13350683]
["bitfinex","BTCUSD",1766119629862,0.11955,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766119630087,0.00576,87224.0,87214.0,0.12204]
["bitfinex","BTCUSD",1766119630444,0.00010947,87227.0,87210.0,0.35087148]
["bitfinex","BTCUSD",1766119630445,0.00010947,87227.0,87217.0,0.12154]
["bitfinex","BTCUSD",1766119630706,0.00576,87238.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766119630928,0.00576,87238.0,87224.0,0.12204]
["bitfinex","BTCUSD",1766119631494,0.00576,87238.0,87224.0,0.120941]
["bitfinex","BTCUSD",1766119631495,0.13677289,87238.0,87224.0,0.120941]
["bitfinex","BTCUSD",1766119631980,0.13677289,87238.0,87222.0,0.1273]
["bitfinex","BTCUSD",1766119632184,0.12531,87238.0,87222.0,0.1273]
["bitfinex","BTCUSD",1766119632782,0.13101315,87236.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766119633094,0.23501966,87238.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766119633095,0.11955,87235.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766119633686,0.11955,87233.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766119634431,0.11955,87230.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766119634635,0.11955,87230.0,87202.0,0.16796]
["bitfinex","BTCUSD",1766119634636,0.11955,87223.0,87202.0,0.16796]
["bitfinex","BTCUSD",1766119634941,0.11955,87223.0,87204.0,0.12204]
["bitfinex","BTCUSD",1766119635140,0.01146499,87222.0,87206.0,0.12204]
["bitfinex","BTCUSD",1766119635345,0.01146499,87222.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766119635346,0.1196253,87230.0,87210.0,0.12204]
["bitfinex","BTCUSD",1766119635546,0.1196253,87230.0,87200.0,0.9044756]
["bitfinex","BTCUSD",1766119635547,0.00576,87229.0,87217.0,0.12204]
["bitfinex","BTCUSD",1766119635748,0.00576,87229.0,87218.0,0.12204]
["bitfinex","BTCUSD",1766119637247,0.00576,87229.0,87218.0,0.24358]
["bitfinex","BTCUSD",1766119637450,0.00576,87229.0,87219.0,0.12204]
["bitfinex","BTCUSD",1766119637655,0.00576,87229.0,87210.0,0.24079801]
["bitfinex","BTCUSD",1766119637854,0.00576,87229.0,87212.0,0.12204]
["bitfinex","BTCUSD",1766119638055,0.01146447,87226.0,87212.0,0.12204]
["bitfinex","BTCUSD",1766119638258,0.34883932,87227.0,87212.0,0.12204]
["bitfinex","BTCUSD",1766119638474,0.11955,87227.0,87212.0,0.12204]
["bitfinex","BTCUSD",1766119638649,0.06651003,87226.0,87212.0,0.12204]
["bitfinex","BTCUSD",1766119639092,0.0114646,87225.0,87212.0,0.12204]
["bitfinex","BTCUSD",1766119639595,0.17459556,87226.0,87212.0,0.12204]
["bitfinex","BTCUSD",1766119639944,0.24076009,87224.0,87212.0,0.12204]
["bitfinex","BTCUSD",1766119640143,0.18606003,87226.0,87204.0,0.12204]
["bitfinex","BTCUSD",1766119640144,0.11955,87220.0,87204.0,0.12204]
["bitfinex","BTCUSD",1766119640380,0.11955,87220.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766119640582,0.11955,87220.0,87205.0,0.1278]
["bitfinex","BTCUSD",1766119640785,0.13101526,87220.0,87205.0,0.1278]
["bitfinex","BTCUSD",1766119640987,0.11955,87220.0,87205.0,0.1278]
["bitfinex","BTCUSD",1766119641191,0.11889,87215.0,87200.0,0.00576]
["bitfinex","BTCUSD",1766119641350,0.01146644,87211.0,87200.0,0.00576]
["bitfinex","BTCUSD",1766119641551,0.24081326,87205.0,87200.0,0.00576]
["bitfinex","BTCUSD",1766119641856,0.24081326,87205.0,87184.0,0.041249]
["bitfinex","BTCUSD",1766119641857,0.01146802,87199.0,87187.0,0.03085835]
["bitfinex","BTCUSD",1766119642170,0.01146815,87198.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766119642383,0.01722788,87200.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766119642598,0.00576,87200.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766119642962,0.00583526,87200.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766119644511,0.01146802,87199.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766119644717,0.01146815,87198.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766119644920,0.2408288,87199.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766119645123,0.01146815,87198.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766119645745,0.24085404,87190.0,87185.0,0.03085835]
["bitfinex","BTCUSD",1766119645956,0.24085404,87190.0,87178.0,0.041249]
["bitfinex","BTCUSD",1766119645957,0.11955,87187.0,87178.0,0.03661835]
["bitfinex","BTCUSD",1766119646195,0.11955,87184.0,87177.0,0.03085835]
["bitfinex","BTCUSD",1766119646371,0.13101999,87184.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766119646506,0.11955,87184.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766119647347,0.11955,87183.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119647982,0.01147025,87182.0,87167.0,0.12154]
["bitfinex","BTCUSD",1766119648188,0.01147025,87182.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766119648633,0.24087404,87183.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766119648835,0.01147038,87181.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766119649041,0.11955,87179.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766119649533,0.11955,87177.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766119650526,0.11955,87176.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766119651100,0.11955,87176.0,87162.0,0.041249]
["bitfinex","BTCUSD",1766119651101,0.11955,87176.0,87163.0,0.041249]
["bitfinex","BTCUSD",1766119651252,0.11955,87176.0,87162.0,0.047009]
["bitfinex","BTCUSD",1766119652444,0.00576,87180.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766119652445,0.11955,87172.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766119652643,0.05504556,87169.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766119652844,0.05504556,87169.0,87159.0,0.087169]
["bitfinex","BTCUSD",1766119652845,0.11955,87165.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766119653744,0.11955,87165.0,87157.0,0.006125]
["bitfinex","BTCUSD",1766119654623,0.03447837,87177.0,87165.0,0.001099]
["bitfinex","BTCUSD",1766119654865,0.11955,87175.0,87161.0,0.12154]
["bitfinex","BTCUSD",1766119655082,0.00576,87191.0,87174.0,0.12204]
["bitfinex","BTCUSD",1766119655298,0.00576,87191.0,87175.0,0.00576]
["bitfinex","BTCUSD",1766119655299,0.05504556,87187.0,87175.0,0.00576]
["bitfinex","BTCUSD",1766119655733,0.12108,87188.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766119655952,0.11419,87186.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766119656622,0.11419,87185.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766119656833,0.12108,87186.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766119656834,0.11419,87183.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766119657049,0.11419,87182.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766119658148,0.23527,87178.0,87159.0,0.0344718]
["bitfinex","BTCUSD",1766119658472,0.05504556,87187.0,87159.0,1.8e-06]
["bitfinex","BTCUSD",1766119658473,0.11419,87165.0,87159.0,1.8e-06]
["bitfinex","BTCUSD",1766119658595,0.11419,87165.0,87157.0,0.000365]
["bitfinex","BTCUSD",1766119661367,0.01147262,87164.0,87157.0,0.000365]
["bitfinex","BTCUSD",1766119661567,0.11419,87165.0,87157.0,0.000365]
["bitfinex","BTCUSD",1766119661798,0.12566249,87165.0,87157.0,0.000365]
["bitfinex","BTCUSD",1766119661973,0.11419,87165.0,87157.0,0.000365]
["bitfinex","BTCUSD",1766119664239,0.00576,87168.0,87165.0,0.001099]
["bitfinex","BTCUSD",1766119664860,0.00576,87168.0,87157.0,0.000365]
["bitfinex","BTCUSD",1766119669677,0.00576,87168.0,87158.0,0.11356]
["bitfinex","BTCUSD",1766119669873,0.00576,87168.0,87160.0,0.11698]
["bitfinex","BTCUSD",1766119670074,0.12108,87180.0,87160.0,0.11698]
["bitfinex","BTCUSD",1766119670075,0.05504556,87187.0,87164.0,0.23054]
["bitfinex","BTCUSD",1766119670274,0.11995,87186.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766119670497,0.11995,87186.0,87174.0,0.11356]
["bitfinex","BTCUSD",1766119670753,0.11419,87194.0,87177.0,0.11698]
["bitfinex","BTCUSD",1766119670932,0.11419,87194.0,87180.0,0.11356]
["bitfinex","BTCUSD",1766119670933,0.11995,87194.0,87180.0,0.11356]
["bitfinex","BTCUSD",1766119671084,0.11995,87194.0,87181.0,0.11698]
["bitfinex","BTCUSD",1766119671312,0.00576,87194.0,87182.0,0.14221455]
["bitfinex","BTCUSD",1766119671492,0.12108,87200.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766119671697,0.16923556,87201.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766119671698,0.00576,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766119672221,0.05504556,87201.0,87188.0,0.11356]
["bitfinex","BTCUSD",1766119672421,0.05504556,87201.0,87186.0,0.11698]
["bitfinex","BTCUSD",1766119672574,0.05504556,87201.0,87186.0,0.11708947]
["bitfinex","BTCUSD",1766119672972,0.05504556,87201.0,87190.0,0.1250292]
["bitfinex","BTCUSD",1766119673250,0.05504556,87201.0,87190.0,0.11356]
["bitfinex","BTCUSD",1766119673523,0.05504556,87201.0,87189.0,0.12844933]
["bitfinex","BTCUSD",1766119673673,0.05504556,87201.0,87189.0,0.24200933]
["bitfinex","BTCUSD",1766119673886,0.05504556,87201.0,87190.0,0.23054]
["bitfinex","BTCUSD",1766119674095,0.05504556,87201.0,87191.0,0.11356]
["bitfinex","BTCUSD",1766119675885,0.00576,87203.0,87196.0,0.11698]
["bitfinex","BTCUSD",1766119676078,0.00576,87210.0,87198.0,0.11356]
["bitfinex","BTCUSD",1766119676281,0.00576,87210.0,87201.0,0.11356]
["bitfinex","BTCUSD",1766119676591,0.05504556,87207.0,87197.0,0.00576]
["bitfinex","BTCUSD",1766119678199,0.23527,87206.0,87197.0,0.00576]
["bitfinex","BTCUSD",1766119678773,0.11419,87205.0,87197.0,0.00576]
["bitfinex","BTCUSD",1766119679208,0.11419,87201.0,87186.0,0.00010947]
["bitfinex","BTCUSD",1766119679438,0.11419,87198.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766119679789,0.11419,87198.0,87180.0,0.24088081]
["bitfinex","BTCUSD",1766119679790,0.11419,87192.0,87175.0,0.47143473]
["bitfinex","BTCUSD",1766119680131,0.11419,87192.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766119680727,0.11419,87192.0,87177.0,0.01723091]
["bitfinex","BTCUSD",1766119680929,0.11419,87192.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766119681094,0.11419,87192.0,87179.0,0.11698]
["bitfinex","BTCUSD",1766119681485,0.00576,87200.0,87180.0,0.22940808]
["bitfinex","BTCUSD",1766119681697,0.00576,87200.0,87186.0,0.11698]
["bitfinex","BTCUSD",1766119681829,0.00576,87200.0,87186.0,0.23054]
["bitfinex","BTCUSD",1766119682031,0.11419,87211.0,87200.0,0.001099]
["bitfinex","BTCUSD",1766119682233,0.00576,87210.0,87196.0,0.23054]
["bitfinex","BTCUSD",1766119683640,0.00576,87210.0,87197.0,0.12461]
["bitfinex","BTCUSD",1766119683845,0.00576,87210.0,87198.0,0.23944]
["bitfinex","BTCUSD",1766119683995,0.00576,87210.0,87199.0,0.12461]
["bitfinex","BTCUSD",1766119684367,0.00576,87210.0,87198.0,0.23944]
["bitfinex","BTCUSD",1766119684794,0.00576,87210.0,87198.0,0.11483]
["bitfinex","BTCUSD",1766119684795,0.01722657,87210.0,87198.0,0.11483]
["bitfinex","BTCUSD",1766119684995,0.05504556,87207.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766119685193,0.05504556,87207.0,87195.0,0.13037]
["bitfinex","BTCUSD",1766119685439,0.17432556,87207.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766119686480,0.18579252,87207.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766119686656,0.17432556,87207.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766119686857,0.18579252,87207.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766119687216,0.415133,87207.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766119687415,0.17432556,87207.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766119688227,0.24080939,87206.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766119688349,0.22934528,87205.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766119688547,0.01146723,87205.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766119688804,0.24080939,87206.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766119689162,0.0114671,87206.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766119689762,0.01146736,87204.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766119689966,0.11926,87205.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766119690515,0.05504556,87207.0,87193.0,0.00576]
["bitfinex","BTCUSD",1766119690516,0.11926,87201.0,87193.0,0.00576]
["bitfinex","BTCUSD",1766119690718,0.13072802,87199.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766119690920,0.11926,87199.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766119691076,0.11926,87198.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766119691704,0.05504556,87193.0,87180.0,0.12144]
["bitfinex","BTCUSD",1766119691863,0.17430556,87193.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766119696733,0.11926,87193.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766119697584,0.00576,87198.0,87183.0,0.13029]
["bitfinex","BTCUSD",1766119697727,0.00576,87198.0,87184.0,0.24597]
["bitfinex","BTCUSD",1766119697925,0.00576,87198.0,87184.0,0.25743999]
["bitfinex","BTCUSD",1766119698138,0.00576,87198.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766119698341,0.11926,87211.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766119698565,0.00576,87210.0,87199.0,0.24597]
["bitfinex","BTCUSD",1766119699300,0.00567556,87210.0,87199.0,0.24597]
["bitfinex","BTCUSD",1766119700020,0.00567556,87210.0,87199.0,0.12144]
["bitfinex","BTCUSD",1766119700021,0.01146683,87208.0,87199.0,0.12144]
["bitfinex","BTCUSD",1766119700167,0.0114671,87206.0,87194.0,0.12453]
["bitfinex","BTCUSD",1766119701215,0.01146723,87205.0,87194.0,0.12453]
["bitfinex","BTCUSD",1766119701387,0.01146762,87202.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766119701588,0.13072775,87201.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766119701793,0.11926,87201.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766119701993,0.01146788,87200.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766119703265,0.13072775,87201.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766119703424,0.11926,87198.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766119703627,0.36009383,87198.0,87184.0,0.12144]
["bitfinex","BTCUSD",1766119703830,0.36011917,87188.0,87176.0,0.04135857]
["bitfinex","BTCUSD",1766119704037,0.36011917,87188.0,87172.0,0.041249]
["bitfinex","BTCUSD",1766119704038,0.05504556,87179.0,87172.0,0.041249]
["bitfinex","BTCUSD",1766119704302,0.13073078,87178.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766119704512,0.36014762,87178.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766119704719,0.18493621,87179.0,87162.0,0.047009]
["bitfinex","BTCUSD",1766119704720,0.22942624,87174.0,87162.0,0.047009]
["bitfinex","BTCUSD",1766119704926,0.17346556,87179.0,87161.0,0.041249]
["bitfinex","BTCUSD",1766119704927,0.13073196,87169.0,87161.0,0.041249]
["bitfinex","BTCUSD",1766119705126,0.11926,87169.0,87159.0,0.041249]
["bitfinex","BTCUSD",1766119705307,0.11926,87169.0,87157.0,0.041249]
["bitfinex","BTCUSD",1766119705759,0.05504556,87164.0,87156.0,0.041249]
["bitfinex","BTCUSD",1766119705965,0.11926,87163.0,87154.0,0.041249]
["bitfinex","BTCUSD",1766119706170,0.11926,87163.0,87154.0,0.000365]
["bitfinex","BTCUSD",1766119706790,0.06080556,87164.0,87154.0,0.000365]
["bitfinex","BTCUSD",1766119707449,0.05970656,87164.0,87155.0,0.24597]
["bitfinex","BTCUSD",1766119708033,0.00576,87164.0,87155.0,0.24597]
["bitfinex","BTCUSD",1766119708366,0.00576,87164.0,87156.0,0.24597]
["bitfinex","BTCUSD",1766119710238,0.00576,87164.0,87156.0,0.12144]
["bitfinex","BTCUSD",1766119710438,0.00576,87164.0,87154.0,0.006125]
["bitfinex","BTCUSD",1766119711055,0.00576,87164.0,87154.0,0.130655]
["bitfinex","BTCUSD",1766119711217,0.00576,87164.0,87155.0,0.24597]
["bitfinex","BTCUSD",1766119711418,0.00576,87167.0,87158.0,0.12453]
["bitfinex","BTCUSD",1766119711659,0.00576,87167.0,87159.0,0.24597]
["bitfinex","BTCUSD",1766119713047,0.05504556,87165.0,87154.0,0.006125]
["bitfinex","BTCUSD",1766119713455,0.05504556,87165.0,87155.0,0.24597]
["bitfinex","BTCUSD",1766119714261,0.11926,87164.0,87154.0,0.000365]
["bitfinex","BTCUSD",1766119714480,0.05504556,87165.0,87154.0,0.000365]
["bitfinex","BTCUSD",1766119714638,0.05504556,87165.0,87154.0,0.006125]
["bitfinex","BTCUSD",1766119715038,0.05504556,87165.0,87154.0,0.252095]
["bitfinex","BTCUSD",1766119715240,0.05504556,87165.0,87155.0,0.24597]
["bitfinex","BTCUSD",1766119715868,0.05504556,87165.0,87154.0,0.006125]
["bitfinex","BTCUSD",1766119715869,0.001099,87155.0,87154.0,0.006125]
["bitfinex","BTCUSD",1766119716271,0.16981556,87165.0,87154.0,0.006125]
["bitfinex","BTCUSD",1766119716678,0.16981556,87165.0,87154.0,0.130925]
["bitfinex","BTCUSD",1766119717104,0.18128805,87165.0,87154.0,0.130925]
["bitfinex","BTCUSD",1766119717644,0.01147262,87164.0,87154.0,0.006125]
["bitfinex","BTCUSD",1766119717822,0.11477,87159.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119718483,0.24093044,87163.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119718685,0.01147288,87162.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119719004,0.24093044,87163.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119719203,0.01147262,87164.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119719410,0.53218894,87165.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119719788,0.00576,87167.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119719989,0.00576,87167.0,87154.0,0.11521]
["bitfinex","BTCUSD",1766119720267,0.01147249,87165.0,87154.0,0.11521]
["bitfinex","BTCUSD",1766119720437,0.2466773,87167.0,87154.0,0.11521]
["bitfinex","BTCUSD",1766119720637,0.11477,87166.0,87154.0,0.11521]
["bitfinex","BTCUSD",1766119720817,0.01147249,87165.0,87154.0,0.11521]
["bitfinex","BTCUSD",1766119721018,0.01723223,87167.0,87155.0,0.24001]
["bitfinex","BTCUSD",1766119721226,0.01759715,87167.0,87155.0,0.24001]
["bitfinex","BTCUSD",1766119721406,0.01147236,87166.0,87155.0,0.24001]
["bitfinex","BTCUSD",1766119722426,0.24092009,87166.0,87155.0,0.24001]
["bitfinex","BTCUSD",1766119722629,0.01147236,87166.0,87155.0,0.24001]
["bitfinex","BTCUSD",1766119723305,0.01147249,87165.0,87155.0,0.24001]
["bitfinex","BTCUSD",1766119723693,0.01147236,87166.0,87155.0,0.24001]
["bitfinex","BTCUSD",1766119723899,0.24704429,87167.0,87155.0,0.24001]
["bitfinex","BTCUSD",1766119724110,0.00612492,87167.0,87155.0,0.24001]
["bitfinex","BTCUSD",1766119724315,0.00612492,87167.0,87162.0,0.1248]
["bitfinex","BTCUSD",1766119724316,0.00036492,87167.0,87162.0,0.1248]
["bitfinex","BTCUSD",1766119724519,0.29126556,87179.0,87167.0,8e-08]
["bitfinex","BTCUSD",1766119724723,0.16073,87186.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766119724979,0.00576,87185.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766119725210,0.00576,87185.0,87175.0,0.25148117]
["bitfinex","BTCUSD",1766119725487,0.00576,87184.0,87175.0,0.24001]
["bitfinex","BTCUSD",1766119727072,0.01810631,87190.0,87176.0,0.1248]
["bitfinex","BTCUSD",1766119727269,0.01810631,87190.0,87170.0,0.01723183]
["bitfinex","BTCUSD",1766119727270,0.00576,87189.0,87179.0,0.11521]
["bitfinex","BTCUSD",1766119727803,0.01810631,87190.0,87179.0,0.11521]
["bitfinex","BTCUSD",1766119728013,0.01810631,87190.0,87181.0,0.11521]
["bitfinex","BTCUSD",1766119728014,0.00586941,87190.0,87181.0,0.11521]
["bitfinex","BTCUSD",1766119728312,0.00586941,87190.0,87183.0,0.1248]
["bitfinex","BTCUSD",1766119728472,0.00576,87192.0,87185.0,0.25147986]
["bitfinex","BTCUSD",1766119728674,0.13947539,87201.0,87187.0,0.11521]
["bitfinex","BTCUSD",1766119728675,0.00576,87196.0,87187.0,0.11521]
["bitfinex","BTCUSD",1766119728865,0.00576,87196.0,87188.0,0.1248]
["bitfinex","BTCUSD",1766119729065,0.00576,87196.0,87190.0,0.1248]
["bitfinex","BTCUSD",1766119729314,0.00576,87196.0,87190.0,0.24001]
["bitfinex","BTCUSD",1766119731234,0.01146749,87203.0,87190.0,0.24001]
["bitfinex","BTCUSD",1766119731368,0.00576,87200.0,87190.0,0.24001]
["bitfinex","BTCUSD",1766119732690,0.00576,87200.0,87190.0,0.11521]
["bitfinex","BTCUSD",1766119733387,0.01146802,87199.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766119733596,0.24658579,87200.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766119734234,0.12623841,87196.0,87184.0,0.00576]
["bitfinex","BTCUSD",1766119734446,0.11477,87196.0,87184.0,0.00586941]
["bitfinex","BTCUSD",1766119736356,0.00576,87195.0,87184.0,0.00586941]
["bitfinex","BTCUSD",1766119736553,0.00576,87195.0,87185.0,0.11521]
["bitfinex","BTCUSD",1766119736778,0.00576,87198.0,87191.0,0.11521]
["bitfinex","BTCUSD",1766119736983,0.00576,87198.0,87194.0,0.1248]
["bitfinex","BTCUSD",1766119737420,0.13276359,87207.0,87194.0,0.1248]
["bitfinex","BTCUSD",1766119737608,0.13276359,87207.0,87195.0,0.1248]
["bitfinex","BTCUSD",1766119737609,0.00576,87206.0,87195.0,0.1248]
["bitfinex","BTCUSD",1766119737839,0.00576,87206.0,87196.0,0.1248]
["bitfinex","BTCUSD",1766119737992,0.00576,87206.0,87196.0,0.12466952]
["bitfinex","BTCUSD",1766119738883,0.11477,87214.0,87194.0,0.11521]
["bitfinex","BTCUSD",1766119739092,0.01146696,87207.0,87194.0,0.11521]
["bitfinex","BTCUSD",1766119739238,0.12623683,87208.0,87194.0,0.11521]
["bitfinex","BTCUSD",1766119739436,0.01146696,87207.0,87194.0,0.11521]
["bitfinex","BTCUSD",1766119739657,0.12623683,87208.0,87194.0,0.11521]
["bitfinex","BTCUSD",1766119739858,0.01146723,87205.0,87194.0,0.11521]
["bitfinex","BTCUSD",1766119740069,0.0114671,87206.0,87194.0,0.11521]
["bitfinex","BTCUSD",1766119740241,0.24081089,87206.0,87194.0,0.11521]
["bitfinex","BTCUSD",1766119740444,0.01146723,87205.0,87194.0,0.11521]
["bitfinex","BTCUSD",1766119740668,0.01146762,87202.0,87194.0,0.114112]
["bitfinex","BTCUSD",1766119740871,0.01146723,87205.0,87194.0,0.114112]
["bitfinex","BTCUSD",1766119740872,0.24081989,87204.0,87194.0,0.114112]
["bitfinex","BTCUSD",1766119741073,0.01146723,87205.0,87194.0,0.114112]
["bitfinex","BTCUSD",1766119741273,0.24081415,87205.0,87194.0,0.114112]
["bitfinex","BTCUSD",1766119741551,0.01146736,87204.0,87194.0,0.114112]
["bitfinex","BTCUSD",1766119741788,0.11477,87206.0,87194.0,0.114112]
["bitfinex","BTCUSD",1766119742148,0.3555793,87206.0,87194.0,0.114112]
["bitfinex","BTCUSD",1766119742637,0.01146749,87203.0,87191.0,0.1248]
["bitfinex","BTCUSD",1766119742778,0.01146762,87202.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766119742984,0.12102,87202.0,87191.0,0.00576]
["bitfinex","BTCUSD",1766119743183,0.01146749,87203.0,87192.0,0.11821]
["bitfinex","BTCUSD",1766119743381,0.24081752,87203.0,87193.0,0.11821]
["bitfinex","BTCUSD",1766119743620,0.24081752,87203.0,87192.0,0.00576]
["bitfinex","BTCUSD",1766119743621,0.12102,87202.0,87192.0,0.00576]
["bitfinex","BTCUSD",1766119743824,0.23673,87202.0,87192.0,0.00576]
["bitfinex","BTCUSD",1766119744136,0.35653105,87202.0,87192.0,0.00576]
["bitfinex","BTCUSD",1766119744434,0.12102,87201.0,87192.0,0.00576]
["bitfinex","BTCUSD",1766119745187,0.23673,87201.0,87192.0,0.00576]
["bitfinex","BTCUSD",1766119745388,0.24819775,87201.0,87192.0,0.00576]
["bitfinex","BTCUSD",1766119745691,0.00576,87200.0,87184.0,0.00010941]
["bitfinex","BTCUSD",1766119745939,0.12198,87193.0,87184.0,0.00010941]
["bitfinex","BTCUSD",1766119746155,0.12774,87193.0,87184.0,0.00010941]
["bitfinex","BTCUSD",1766119748243,0.11338,87186.0,87176.0,0.00576]
["bitfinex","BTCUSD",1766119748445,0.24112,87186.0,87171.0,0.12117]
["bitfinex","BTCUSD",1766119748652,0.24112,87186.0,87171.0,0.12693]
["bitfinex","BTCUSD",1766119749489,0.24112,87186.0,87171.0,0.12117]
["bitfinex","BTCUSD",1766119749660,0.24112,87186.0,87171.0,0.12693]
["bitfinex","BTCUSD",1766119749855,0.22939988,87184.0,87171.0,0.12117]
["bitfinex","BTCUSD",1766119750101,0.11338,87182.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766119750314,0.12198,87179.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766119753685,0.22937728,87193.0,87170.0,0.23519444]
["bitfinex","BTCUSD",1766119753862,0.00576,87192.0,87180.0,0.24171]
["bitfinex","BTCUSD",1766119754428,0.01722894,87192.0,87180.0,0.24171]
["bitfinex","BTCUSD",1766119754642,0.01146907,87191.0,87180.0,0.24171]
["bitfinex","BTCUSD",1766119755553,0.24660938,87192.0,87176.0,0.00576]
["bitfinex","BTCUSD",1766119755554,0.12484999,87184.0,87176.0,0.00576]
["bitfinex","BTCUSD",1766119755757,0.12198,87183.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119755963,0.13345038,87181.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119756138,0.3628595,87181.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119756526,0.12198,87181.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119756728,0.13345038,87181.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119756952,0.01147052,87180.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119757154,0.01147065,87179.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119757360,0.13345052,87180.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119757771,0.12198,87180.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119757971,0.13345052,87180.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119758182,0.12198,87180.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119759217,0.13345052,87180.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119759422,0.12198,87180.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119760001,0.12198,87177.0,87163.0,0.12117]
["bitfinex","BTCUSD",1766119760327,0.12198,87175.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119760920,0.12774,87175.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119762483,0.01147131,87174.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119762607,0.12198,87170.0,87155.0,0.04596]
["bitfinex","BTCUSD",1766119762801,0.23536,87169.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766119763054,0.12198,87168.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766119763245,0.12774,87168.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766119765946,0.11914,87168.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766119766125,0.24112,87168.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766119767119,0.34858257,87168.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766119767319,0.23536,87164.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766119767657,0.23536,87164.0,87155.0,0.04596]
["bitfinex","BTCUSD",1766119767658,0.12198,87160.0,87150.0,0.00576]
["bitfinex","BTCUSD",1766119768472,0.12198,87160.0,87150.0,0.00612492]
["bitfinex","BTCUSD",1766119768675,0.12198,87158.0,87150.0,0.00036492]
["bitfinex","BTCUSD",1766119771167,0.01723275,87163.0,87150.0,0.12153492]
["bitfinex","BTCUSD",1766119771514,0.00576,87163.0,87151.0,0.24171]
["bitfinex","BTCUSD",1766119771899,0.00576,87163.0,87150.0,0.00036492]
["bitfinex","BTCUSD",1766119771900,0.00576,87163.0,87153.0,0.12054]
["bitfinex","BTCUSD",1766119772109,0.00576,87171.0,87155.0,0.12054]
["bitfinex","BTCUSD",1766119772453,0.00576,87176.0,87164.0,0.12117]
["bitfinex","BTCUSD",1766119772656,0.00576,87176.0,87167.0,0.24171]
["bitfinex","BTCUSD",1766119773010,0.00576,87180.0,87170.0,0.24171]
["bitfinex","BTCUSD",1766119773425,0.01147065,87179.0,87170.0,0.24171]
["bitfinex","BTCUSD",1766119773620,0.22940822,87181.0,87170.0,0.24747]
["bitfinex","BTCUSD",1766119773827,0.24087579,87182.0,87170.0,0.24747]
["bitfinex","BTCUSD",1766119774034,0.01147025,87182.0,87170.0,0.24747]
["bitfinex","BTCUSD",1766119774206,0.00576,87184.0,87171.0,0.12117]
["bitfinex","BTCUSD",1766119774411,0.00576,87184.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766119774611,0.00576,87184.0,87172.0,0.12117]
["bitfinex","BTCUSD",1766119775488,0.00576,87184.0,87173.0,0.12117]
["bitfinex","BTCUSD",1766119775689,0.00576,87184.0,87174.0,0.117]
["bitfinex","BTCUSD",1766119777256,0.01722999,87184.0,87173.0,0.12054]
["bitfinex","BTCUSD",1766119777433,0.12442,87183.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766119777769,0.12442,87183.0,87170.0,0.12276]
["bitfinex","BTCUSD",1766119778132,0.12442,87183.0,87172.0,0.23962]
["bitfinex","BTCUSD",1766119778348,0.00576,87184.0,87173.0,0.23962]
["bitfinex","BTCUSD",1766119778931,0.00576,87184.0,87176.0,0.23962]
["bitfinex","BTCUSD",1766119779193,0.00576,87183.0,87176.0,0.23962]
["bitfinex","BTCUSD",1766119779890,0.00576,87183.0,87173.0,0.12847144]
["bitfinex","BTCUSD",1766119780235,0.06651358,87199.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766119780388,0.01000736,87198.0,87184.0,0.117]
["bitfinex","BTCUSD",1766119780591,0.02477198,87203.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766119780792,0.03096028,87220.0,87201.0,0.23962]
["bitfinex","BTCUSD",1766119781004,0.12442,87224.0,87185.0,0.05504556]
["bitfinex","BTCUSD",1766119781005,0.00576,87223.0,87211.0,0.117]
["bitfinex","BTCUSD",1766119781318,0.00576,87223.0,87213.0,0.23962]
["bitfinex","BTCUSD",1766119781474,0.00010955,87218.0,87213.0,0.23962]
["bitfinex","BTCUSD",1766119783094,0.00576,87223.0,87213.0,0.23962]
["bitfinex","BTCUSD",1766119783718,0.00576,87223.0,87214.0,0.117]
["bitfinex","BTCUSD",1766119784101,0.01146302,87237.0,87221.0,0.117]
["bitfinex","BTCUSD",1766119784102,0.05504556,87237.0,87221.0,0.117]
["bitfinex","BTCUSD",1766119784316,0.00576,87232.0,87224.0,0.117]
["bitfinex","BTCUSD",1766119786066,0.00576,87237.0,87226.0,0.117]
["bitfinex","BTCUSD",1766119786275,0.0004,87240.0,87232.0,0.12262]
["bitfinex","BTCUSD",1766119786392,0.0004,87240.0,87233.0,0.117]
["bitfinex","BTCUSD",1766119786835,0.0004,87240.0,87227.0,0.12276]
["bitfinex","BTCUSD",1766119787444,0.0004,87240.0,87228.0,0.23962]
["bitfinex","BTCUSD",1766119788133,0.01186263,87240.0,87228.0,0.23962]
["bitfinex","BTCUSD",1766119788337,0.01146289,87238.0,87216.0,0.22931521]
["bitfinex","BTCUSD",1766119788549,0.01146315,87236.0,87220.0,0.117]
["bitfinex","BTCUSD",1766119788695,0.01146328,87235.0,87220.0,0.117]
["bitfinex","BTCUSD",1766119788899,0.13588342,87234.0,87221.0,0.00576]
["bitfinex","BTCUSD",1766119789406,0.01146355,87233.0,87221.0,0.00576]
["bitfinex","BTCUSD",1766119789565,0.13588368,87232.0,87221.0,0.00576]
["bitfinex","BTCUSD",1766119789781,0.13588407,87229.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766119789974,0.001099,87221.0,87208.0,0.04592]
["bitfinex","BTCUSD",1766119790170,0.05504556,87227.0,87214.0,0.22931909]
["bitfinex","BTCUSD",1766119790425,0.05504556,87227.0,87215.0,0.13422591]
["bitfinex","BTCUSD",1766119790777,0.05504556,87227.0,87215.0,0.12276]
["bitfinex","BTCUSD",1766119790972,0.12442,87228.0,87216.0,0.12846578]
["bitfinex","BTCUSD",1766119791175,0.00576,87231.0,87216.0,0.12846578]
["bitfinex","BTCUSD",1766119791425,0.00576,87231.0,87216.0,0.34631447]
["bitfinex","BTCUSD",1766119791625,0.00576,87231.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119791921,0.00576,87231.0,87218.0,0.117]
["bitfinex","BTCUSD",1766119792336,0.00576,87231.0,87218.0,0.12276]
["bitfinex","BTCUSD",1766119792884,0.13018,87231.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766119793117,0.24565,87231.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766119793294,0.12442,87230.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766119793702,0.13588434,87227.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766119793906,0.12442,87227.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766119794132,0.13588447,87226.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766119794537,0.01146473,87224.0,87209.0,0.117]
["bitfinex","BTCUSD",1766119794733,0.17946556,87226.0,87210.0,0.00576]
["bitfinex","BTCUSD",1766119794734,0.24075393,87226.0,87210.0,0.00576]
["bitfinex","BTCUSD",1766119794977,0.12442,87225.0,87210.0,0.00576]
["bitfinex","BTCUSD",1766119795963,0.12442,87222.0,87210.0,0.00576]
["bitfinex","BTCUSD",1766119797562,0.12442,87222.0,87209.0,0.117]
["bitfinex","BTCUSD",1766119797764,0.12442,87222.0,87210.0,0.00576]
["bitfinex","BTCUSD",1766119797765,0.22930036,87222.0,87210.0,0.00576]
["bitfinex","BTCUSD",1766119797970,0.12442,87220.0,87206.0,0.00010955]
["bitfinex","BTCUSD",1766119798289,0.12442,87220.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766119798470,0.01146539,87219.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766119798670,0.12442,87220.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766119798876,0.12442,87220.0,87208.0,0.00576]
["bitfinex","BTCUSD",1766119800310,0.01146644,87211.0,87206.0,0.00010955]
["bitfinex","BTCUSD",1766119800523,0.001099,87208.0,87206.0,0.00010955]
["bitfinex","BTCUSD",1766119800978,0.00576,87220.0,87211.0,0.12846644]
["bitfinex","BTCUSD",1766119801158,0.12482,87240.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766119801379,0.00576,87239.0,87224.0,0.117]
["bitfinex","BTCUSD",1766119801536,0.01722276,87239.0,87224.0,0.117]
["bitfinex","BTCUSD",1766119801860,0.12442,87238.0,87224.0,0.117]
["bitfinex","BTCUSD",1766119802162,0.00576,87239.0,87230.0,0.117]
["bitfinex","BTCUSD",1766119802378,0.0004,87240.0,87230.0,0.117]
["bitfinex","BTCUSD",1766119803217,0.0004,87240.0,87229.0,0.12262]
["bitfinex","BTCUSD",1766119803218,0.05504556,87239.0,87229.0,0.12262]
["bitfinex","BTCUSD",1766119803633,0.00253576,87230.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766119803844,0.01146328,87235.0,87222.0,0.1228]
["bitfinex","BTCUSD",1766119803998,0.12437,87232.0,87223.0,0.00576]
["bitfinex","BTCUSD",1766119804196,0.1212,87231.0,87223.0,0.00576]
["bitfinex","BTCUSD",1766119804403,0.1212,87231.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766119804815,0.1212,87230.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766119805222,0.01146407,87229.0,87212.0,0.1228]
["bitfinex","BTCUSD",1766119805422,0.1212,87230.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119809387,0.00247292,87228.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119809607,0.1212,87230.0,87217.0,0.1183]
["bitfinex","BTCUSD",1766119809815,0.00225295,87221.0,87217.0,0.1183]
["bitfinex","BTCUSD",1766119810022,0.00115395,87221.0,87217.0,0.1183]
["bitfinex","BTCUSD",1766119810245,3.95e-06,87221.0,87218.0,0.11254]
["bitfinex","BTCUSD",1766119812239,3.95e-06,87221.0,87218.0,0.1431604]
["bitfinex","BTCUSD",1766119812450,3.95e-06,87221.0,87218.0,0.15462592]
["bitfinex","BTCUSD",1766119813100,3.95e-06,87221.0,87220.0,0.0306204]
["bitfinex","BTCUSD",1766119814059,3.95e-06,87221.0,87220.0,0.0295214]
["bitfinex","BTCUSD",1766119814267,3.95e-06,87221.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119815048,3.95e-06,87221.0,87209.0,0.04110152]
["bitfinex","BTCUSD",1766119815243,3.95e-06,87221.0,87210.0,0.00576]
["bitfinex","BTCUSD",1766119818400,0.11431395,87221.0,87210.0,0.00576]
["bitfinex","BTCUSD",1766119819044,0.11431,87220.0,87210.0,0.00576]
["bitfinex","BTCUSD",1766119821516,3.95e-06,87221.0,87220.0,0.001099]
["bitfinex","BTCUSD",1766119821861,3.95e-06,87221.0,87213.0,0.11254]
["bitfinex","BTCUSD",1766119822612,0.22932316,87214.0,87197.0,0.06172284]
["bitfinex","BTCUSD",1766119822825,0.11431,87211.0,87198.0,0.00576]
["bitfinex","BTCUSD",1766119823875,0.00010949,87214.0,87211.0,0.001099]
["bitfinex","BTCUSD",1766119824088,0.00010949,87214.0,87205.0,0.1183]
["bitfinex","BTCUSD",1766119824758,0.00010949,87214.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766119824961,0.01146618,87213.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766119825167,0.11431,87213.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766119825595,0.00010949,87214.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766119826024,0.00010949,87214.0,87201.0,0.23504]
["bitfinex","BTCUSD",1766119826239,0.00010949,87214.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766119826471,0.00010949,87214.0,87209.0,0.2293321]
["bitfinex","BTCUSD",1766119826472,4.9e-07,87214.0,87209.0,0.2293321]
["bitfinex","BTCUSD",1766119826690,4.9e-07,87214.0,87212.0,0.1225]
["bitfinex","BTCUSD",1766119826903,4.9e-07,87214.0,87213.0,0.11254]
["bitfinex","BTCUSD",1766119828381,4.9e-07,87214.0,87213.0,0.23504]
["bitfinex","BTCUSD",1766119828582,3.95e-06,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766119828763,3.95e-06,87221.0,87217.0,0.01722565]
["bitfinex","BTCUSD",1766119828974,3.95e-06,87221.0,87219.0,0.11254]
["bitfinex","BTCUSD",1766119829177,0.11431,87237.0,87225.0,0.1225]
["bitfinex","BTCUSD",1766119829395,0.00913015,87236.0,87226.0,0.11254]
["bitfinex","BTCUSD",1766119829955,0.11437697,87237.0,87226.0,0.11254]
["bitfinex","BTCUSD",1766119830386,0.01146355,87233.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766119830610,0.01146328,87235.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766119830783,0.01146342,87234.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766119830940,0.01146328,87235.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766119831381,0.24072725,87236.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766119831579,0.35510068,87237.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766119832251,0.01146328,87235.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766119832476,0.01146342,87234.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766119833922,0.24074232,87231.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766119834131,0.01146407,87229.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766119834304,0.24074357,87230.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766119834561,0.12577407,87229.0,87215.0,0.11254]
["bitfinex","BTCUSD",1766119834762,0.24074357,87230.0,87200.0,0.90742987]
["bitfinex","BTCUSD",1766119834763,0.11431,87220.0,87205.0,0.06172284]
["bitfinex","BTCUSD",1766119834970,0.11431,87219.0,87208.0,0.00576]
["bitfinex","BTCUSD",1766119835822,0.11793,87211.0,87197.0,0.06172284]
["bitfinex","BTCUSD",1766119836026,0.11793,87207.0,87194.0,0.06172284]
["bitfinex","BTCUSD",1766119836241,0.11793,87207.0,87197.0,0.00576]
["bitfinex","BTCUSD",1766119836894,0.11793,87205.0,87197.0,0.00576]
["bitfinex","BTCUSD",1766119837104,0.05504556,87209.0,87197.0,0.12901]
["bitfinex","BTCUSD",1766119837327,7.53e-05,87205.0,87197.0,0.12901]
["bitfinex","BTCUSD",1766119838822,7.53e-05,87205.0,87197.0,0.00576]
["bitfinex","BTCUSD",1766119839256,7.53e-05,87205.0,87192.0,0.00576]
["bitfinex","BTCUSD",1766119839257,0.11793,87203.0,87192.0,0.00576]
["bitfinex","BTCUSD",1766119841905,0.11793,87203.0,87187.0,0.06172284]
["bitfinex","BTCUSD",1766119841906,0.01146894,87192.0,87187.0,0.06172284]
["bitfinex","BTCUSD",1766119842111,0.01147012,87183.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766119842316,0.11793,87185.0,87162.0,0.16464]
["bitfinex","BTCUSD",1766119842317,0.17297556,87180.0,87162.0,0.25344288]
["bitfinex","BTCUSD",1766119842539,0.86251903,87180.0,87163.0,0.24773]
["bitfinex","BTCUSD",1766119842739,0.85104851,87180.0,87164.0,0.12325]
["bitfinex","BTCUSD",1766119842961,0.85104851,87180.0,87165.0,0.12901]
["bitfinex","BTCUSD",1766119843155,0.85104851,87180.0,87166.0,0.11872]
["bitfinex","BTCUSD",1766119843156,0.79600295,87180.0,87166.0,0.11872]
["bitfinex","BTCUSD",1766119843434,0.11793,87180.0,87167.0,0.12325]
["bitfinex","BTCUSD",1766119845657,0.24662897,87185.0,87169.0,0.24197]
["bitfinex","BTCUSD",1766119845863,0.01146999,87184.0,87169.0,0.24197]
["bitfinex","BTCUSD",1766119846269,0.12369,87185.0,87169.0,0.24197]
["bitfinex","BTCUSD",1766119846473,0.12369,87185.0,87170.0,0.2557362]
["bitfinex","BTCUSD",1766119846688,0.01146999,87184.0,87171.0,0.12325]
["bitfinex","BTCUSD",1766119847102,0.3645581,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119847702,0.13515986,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119848562,0.01146999,87184.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119848761,0.36455714,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119848938,0.12369,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119849435,0.13515986,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119849599,0.12369,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119849965,0.13515986,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119850170,0.36455717,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119850407,0.13515986,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119850626,0.12369,87185.0,87172.0,0.12901]
["bitfinex","BTCUSD",1766119851059,0.24087017,87184.0,87172.0,0.12901]
["bitfinex","BTCUSD",1766119851491,0.12369,87185.0,87172.0,0.12901]
["bitfinex","BTCUSD",1766119851916,0.13515986,87185.0,87172.0,0.12901]
["bitfinex","BTCUSD",1766119852129,0.01146999,87184.0,87172.0,0.12901]
["bitfinex","BTCUSD",1766119852555,0.36455902,87185.0,87172.0,0.12901]
["bitfinex","BTCUSD",1766119853175,0.35308736,87185.0,87172.0,0.12901]
["bitfinex","BTCUSD",1766119853586,0.13515986,87185.0,87172.0,0.12901]
["bitfinex","BTCUSD",1766119853955,0.01146999,87184.0,87172.0,0.12901]
["bitfinex","BTCUSD",1766119854178,0.13515986,87185.0,87172.0,0.12901]
["bitfinex","BTCUSD",1766119854355,0.01146999,87184.0,87172.0,0.12901]
["bitfinex","BTCUSD",1766119854685,0.01147012,87183.0,87172.0,0.12901]
["bitfinex","BTCUSD",1766119854912,0.01147012,87183.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119855070,0.01147025,87182.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119855247,0.13515986,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119855456,0.01146999,87184.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119856057,0.36455829,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119856058,0.12369,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119856299,0.12369,87185.0,87172.0,0.24773]
["bitfinex","BTCUSD",1766119857161,0.12369,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766119857366,0.12369,87185.0,87173.0,0.24197]
["bitfinex","BTCUSD",1766119857904,0.12369,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119858053,0.11793,87184.0,87172.0,0.12901]
["bitfinex","BTCUSD",1766119858255,0.11793,87184.0,87172.0,0.24773]
["bitfinex","BTCUSD",1766119859849,0.12939999,87184.0,87172.0,0.12448]
["bitfinex","BTCUSD",1766119860062,0.11793,87180.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766119860489,0.17297556,87181.0,87163.0,0.11872]
["bitfinex","BTCUSD",1766119860490,0.11793,87179.0,87163.0,0.11872]
["bitfinex","BTCUSD",1766119860753,0.11793,87175.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766119861530,0.11793,87175.0,87164.0,0.12901]
["bitfinex","BTCUSD",1766119862026,0.11793,87175.0,87164.0,0.12911949]
["bitfinex","BTCUSD",1766119862684,0.11793,87175.0,87165.0,0.12325]
["bitfinex","BTCUSD",1766119863961,0.017996,87191.0,87179.0,0.1245]
["bitfinex","BTCUSD",1766119864163,0.017996,87191.0,87180.0,0.13026]
["bitfinex","BTCUSD",1766119866580,0.12383,87194.0,87180.0,0.13026]
["bitfinex","BTCUSD",1766119867113,0.00576,87193.0,87180.0,0.13026]
["bitfinex","BTCUSD",1766119867868,0.05504556,87181.0,87152.0,0.06155594]
["bitfinex","BTCUSD",1766119868074,0.05504556,87181.0,87150.0,0.67870562]
["bitfinex","BTCUSD",1766119868075,0.23781,87175.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766119869538,0.12383,87175.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766119871968,0.122731,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766119872171,0.00576,87184.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766119872350,0.00576,87184.0,87170.0,0.11587]
["bitfinex","BTCUSD",1766119873514,0.00576,87184.0,87170.0,0.12375]
["bitfinex","BTCUSD",1766119873642,0.00576,87184.0,87171.0,0.11587]
["bitfinex","BTCUSD",1766119874778,0.37046149,87184.0,87171.0,0.11587]
["bitfinex","BTCUSD",1766119875144,0.39527421,87184.0,87171.0,0.11587]
["bitfinex","BTCUSD",1766119875458,0.15440272,87184.0,87171.0,0.11587]
["bitfinex","BTCUSD",1766119875778,0.12959,87184.0,87171.0,0.11587]
["bitfinex","BTCUSD",1766119876889,0.15440272,87184.0,87171.0,0.11587]
["bitfinex","BTCUSD",1766119877044,0.12959,87184.0,87171.0,0.11587]
["bitfinex","BTCUSD",1766119878522,0.01147052,87180.0,87171.0,0.11587]
["bitfinex","BTCUSD",1766119878829,0.05504556,87181.0,87164.0,0.00010949]
["bitfinex","BTCUSD",1766119878830,0.00105546,87171.0,87164.0,0.00010949]
["bitfinex","BTCUSD",1766119878961,0.23781,87175.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766119880986,0.12383,87174.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766119881613,0.001056,87168.0,87166.0,0.00576]
["bitfinex","BTCUSD",1766119882048,0.12383,87171.0,87164.0,0.00010949]
["bitfinex","BTCUSD",1766119882250,0.12383,87171.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766119882454,0.11798306,87171.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766119883121,0.11798306,87171.0,87164.0,0.00010949]
["bitfinex","BTCUSD",1766119883322,0.11398,87178.0,87164.0,0.00010949]
["bitfinex","BTCUSD",1766119883464,0.12545104,87176.0,87164.0,0.00010949]
["bitfinex","BTCUSD",1766119883665,0.11398,87176.0,87164.0,0.00010949]
["bitfinex","BTCUSD",1766119884089,0.01147078,87178.0,87164.0,0.00010949]
["bitfinex","BTCUSD",1766119884283,0.01147117,87175.0,87164.0,0.00010949]
["bitfinex","BTCUSD",1766119884601,0.00576,87179.0,87164.0,0.00010949]
["bitfinex","BTCUSD",1766119884812,0.12383,87178.0,87164.0,0.00010949]
["bitfinex","BTCUSD",1766119885014,0.12383,87177.0,87164.0,0.00010949]
["bitfinex","BTCUSD",1766119886568,0.35325117,87176.0,87164.0,0.00010949]
["bitfinex","BTCUSD",1766119886808,0.01147117,87175.0,87164.0,0.00010949]
["bitfinex","BTCUSD",1766119887070,0.11398,87174.0,87164.0,0.00010949]
["bitfinex","BTCUSD",1766119887382,0.01147183,87170.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766119887605,0.23781,87168.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766119888038,0.001056,87160.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119888358,0.12383,87165.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119888359,0.23781,87165.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119889832,0.05504556,87166.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119889833,0.12383,87164.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119890133,0.01147302,87161.0,87149.0,0.23962]
["bitfinex","BTCUSD",1766119890332,0.12383,87161.0,87150.0,0.00576]
["bitfinex","BTCUSD",1766119890646,0.12383,87161.0,87151.0,0.11587]
["bitfinex","BTCUSD",1766119891152,0.12383,87161.0,87150.0,0.12951]
["bitfinex","BTCUSD",1766119891356,4.184e-05,87164.0,87155.0,0.11587]
["bitfinex","BTCUSD",1766119891529,4.184e-05,87164.0,87159.0,0.12375]
["bitfinex","BTCUSD",1766119891729,4.184e-05,87164.0,87159.0,0.23962]
["bitfinex","BTCUSD",1766119892139,0.00576,87171.0,87160.0,0.11587]
["bitfinex","BTCUSD",1766119892377,0.00576,87171.0,87162.0,0.11587]
["bitfinex","BTCUSD",1766119893079,0.00576,87171.0,87161.0,0.12375]
["bitfinex","BTCUSD",1766119894879,0.00576,87171.0,87161.0,0.23962]
["bitfinex","BTCUSD",1766119895081,0.00576,87171.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766119895281,0.00576,87171.0,87158.0,0.11587]
["bitfinex","BTCUSD",1766119896089,0.25047,87171.0,87158.0,0.11587]
["bitfinex","BTCUSD",1766119896290,0.2684687,87171.0,87158.0,0.11587]
["bitfinex","BTCUSD",1766119897057,0.2684687,87171.0,87157.0,0.12951]
["bitfinex","BTCUSD",1766119897058,0.05504556,87167.0,87157.0,0.12951]
["bitfinex","BTCUSD",1766119898416,0.12415,87170.0,87158.0,0.11809]
["bitfinex","BTCUSD",1766119900786,0.12415,87170.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766119900787,0.001099,87158.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766119901155,0.01147249,87165.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766119901358,0.40864213,87167.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766119901359,0.24092169,87166.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766119901552,0.17919556,87167.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766119903363,0.12415,87167.0,87158.0,0.11809]
["bitfinex","BTCUSD",1766119908232,0.12415,87167.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766119915395,0.05504556,87166.0,87159.0,0.004661]
["bitfinex","BTCUSD",1766119915574,0.12415,87165.0,87159.0,0.004661]
["bitfinex","BTCUSD",1766119916387,0.26270938,87170.0,87159.0,0.004661]
["bitfinex","BTCUSD",1766119917170,0.12415,87169.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766119917709,0.12415,87168.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766119917908,0.24471,87166.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766119918054,0.12415,87160.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766119918256,0.24471,87158.0,87146.0,0.12956499]
["bitfinex","BTCUSD",1766119918603,0.12415,87158.0,87148.0,0.23294]
["bitfinex","BTCUSD",1766119918756,0.12056,87162.0,87149.0,0.23294]
["bitfinex","BTCUSD",1766119918959,0.12056,87162.0,87150.0,0.11809]
["bitfinex","BTCUSD",1766119919365,0.12415,87164.0,87150.0,0.23294]
["bitfinex","BTCUSD",1766119919565,0.12415,87164.0,87151.0,0.11809]
["bitfinex","BTCUSD",1766119919801,0.12056,87163.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119920206,0.12415,87164.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766119920405,0.12415,87164.0,87152.0,0.2387]
["bitfinex","BTCUSD",1766119920604,0.06080556,87167.0,87153.0,0.23294]
["bitfinex","BTCUSD",1766119920939,0.12415,87166.0,87153.0,0.23294]
["bitfinex","BTCUSD",1766119921819,0.12415,87166.0,87155.0,0.11485]
["bitfinex","BTCUSD",1766119922035,0.00576,87167.0,87157.0,0.11809]
["bitfinex","BTCUSD",1766119922169,0.00576,87167.0,87158.0,0.00576]
["bitfinex","BTCUSD",1766119922778,0.02481829,87171.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766119922779,0.12415,87170.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766119923228,0.12415,87170.0,87159.0,0.2402]
["bitfinex","BTCUSD",1766119923432,0.12415,87170.0,87160.0,0.23444]
["bitfinex","BTCUSD",1766119924826,0.00576,87171.0,87160.0,0.23444]
["bitfinex","BTCUSD",1766119925076,0.00576,87171.0,87161.0,0.23444]
["bitfinex","BTCUSD",1766119925379,0.00576,87171.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766119925616,0.00576,87171.0,87160.0,0.23633]
["bitfinex","BTCUSD",1766119925852,0.00576,87171.0,87160.0,0.11362]
["bitfinex","BTCUSD",1766119926056,0.00576,87171.0,87161.0,0.12271]
["bitfinex","BTCUSD",1766119926817,0.00576,87171.0,87163.0,0.12271]
["bitfinex","BTCUSD",1766119927019,0.02481829,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766119927214,0.00576,87183.0,87171.0,0.001099]
["bitfinex","BTCUSD",1766119927386,0.00576,87183.0,87172.0,0.23633]
["bitfinex","BTCUSD",1766119928286,0.00576,87183.0,87174.0,0.11362]
["bitfinex","BTCUSD",1766119928543,0.00576,87183.0,87176.0,0.23633]
["bitfinex","BTCUSD",1766119928703,0.00576,87187.0,87176.0,0.11362]
["bitfinex","BTCUSD",1766119928910,0.0102818,87186.0,87176.0,0.11362]
["bitfinex","BTCUSD",1766119929514,0.28269788,87187.0,87176.0,0.11362]
["bitfinex","BTCUSD",1766119930258,0.12448,87186.0,87176.0,0.11362]
["bitfinex","BTCUSD",1766119930436,0.16076802,87186.0,87176.0,0.11362]
["bitfinex","BTCUSD",1766119931043,0.01147065,87179.0,87169.0,0.11362]
["bitfinex","BTCUSD",1766119931231,0.01147065,87179.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766119931232,0.12448,87175.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766119931426,0.12448,87175.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766119931870,0.12448,87175.0,87162.0,0.23633]
["bitfinex","BTCUSD",1766119932085,0.12448,87175.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766119932299,0.12448,87175.0,87164.0,0.11362]
["bitfinex","BTCUSD",1766119932466,0.12448,87175.0,87165.0,0.12271]
["bitfinex","BTCUSD",1766119932667,0.12448,87174.0,87164.0,0.11362]
["bitfinex","BTCUSD",1766119932988,0.12448,87174.0,87160.0,0.12271]
["bitfinex","BTCUSD",1766119933201,0.12448,87172.0,87161.0,0.00576]
["bitfinex","BTCUSD",1766119933421,0.01147183,87170.0,87161.0,0.00576]
["bitfinex","BTCUSD",1766119933623,0.12764209,87168.0,87155.0,0.12271]
["bitfinex","BTCUSD",1766119933759,0.12764209,87168.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766119933760,0.12448,87163.0,87148.0,0.23633]
["bitfinex","BTCUSD",1766119934127,0.12448,87163.0,87151.0,0.23633]
["bitfinex","BTCUSD",1766119934635,0.12448,87163.0,87151.0,0.24780433]
["bitfinex","BTCUSD",1766119934758,0.12448,87163.0,87152.0,0.23633]
["bitfinex","BTCUSD",1766119935229,0.12448,87163.0,87152.0,0.2478042]
["bitfinex","BTCUSD",1766119935367,0.12448,87163.0,87153.0,0.12271]
["bitfinex","BTCUSD",1766119935574,0.12448,87163.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766119935994,0.00576,87171.0,87163.0,0.001099]
["bitfinex","BTCUSD",1766119936458,0.00576,87171.0,87163.0,0.23633]
["bitfinex","BTCUSD",1766119939969,0.00576,87171.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766119940872,0.00576,87171.0,87160.0,0.12847]
["bitfinex","BTCUSD",1766119941614,0.0179991,87170.0,87160.0,0.12847]
["bitfinex","BTCUSD",1766119942963,0.0179991,87170.0,87161.0,0.11362]
["bitfinex","BTCUSD",1766119946077,0.0179991,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766119946276,0.0179991,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766119946682,0.0179991,87170.0,87164.0,0.24092477]
["bitfinex","BTCUSD",1766119946822,0.0179991,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766119947039,0.0179991,87170.0,87163.0,0.24092723]
["bitfinex","BTCUSD",1766119947237,0.0179991,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766119947645,0.0179991,87170.0,87163.0,0.24092723]
["bitfinex","BTCUSD",1766119948093,0.0179991,87170.0,87164.0,0.24092438]
["bitfinex","BTCUSD",1766119948274,0.0179991,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766119948678,0.0179991,87170.0,87164.0,0.24092438]
["bitfinex","BTCUSD",1766119948903,0.0179991,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766119949046,0.0169001,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766119949248,1e-07,87170.0,87167.0,0.24091635]
["bitfinex","BTCUSD",1766119949448,0.12448,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766119949781,0.00576,87187.0,87176.0,0.23633]
["bitfinex","BTCUSD",1766119950775,0.00576,87188.0,87176.0,0.23633]
["bitfinex","BTCUSD",1766119951186,0.001099,87176.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766119951594,0.12448,87183.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766119952825,0.00576,87188.0,87178.0,0.23633]
["bitfinex","BTCUSD",1766119953263,0.12448,87193.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766119953443,0.04596,87200.0,87188.0,0.001099]
["bitfinex","BTCUSD",1766119953444,0.00576,87199.0,87188.0,0.001099]
["bitfinex","BTCUSD",1766119953619,0.00576,87203.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766119953825,0.11617,87201.0,87191.0,0.01376288]
["bitfinex","BTCUSD",1766119954032,0.24065,87200.0,87189.0,0.00576]
["bitfinex","BTCUSD",1766119954362,0.24065,87200.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1766119954598,0.00576,87220.0,87208.0,0.24080358]
["bitfinex","BTCUSD",1766119954769,0.12448,87223.0,87208.0,0.24080358]
["bitfinex","BTCUSD",1766119954770,0.01027234,87219.0,87210.0,0.22932972]
["bitfinex","BTCUSD",1766119954974,0.12448,87223.0,87209.0,0.68475212]
["bitfinex","BTCUSD",1766119955130,0.01027232,87222.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766119955338,0.01027232,87221.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766119955533,0.12292232,87221.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766119955736,0.01027232,87220.0,87209.0,0.12265]
["bitfinex","BTCUSD",1766119955937,0.01027232,87220.0,87209.0,0.2507267]
["bitfinex","BTCUSD",1766119956183,0.01027232,87220.0,87209.0,0.12237]
["bitfinex","BTCUSD",1766119956382,0.11265,87220.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766119956738,0.11265,87216.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766119957584,0.11265,87214.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766119959570,0.12454,87213.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766119959794,0.11265,87212.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766119960172,0.12454,87219.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766119960373,0.11265,87218.0,87212.0,0.001099]
["bitfinex","BTCUSD",1766119960622,0.11265,87218.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766119960623,0.11265,87217.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766119963564,0.23719,87217.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766119963794,0.11265,87216.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766119968497,0.01799097,87222.0,87216.0,0.001099]
["bitfinex","BTCUSD",1766119968809,0.00025127,87229.0,87217.0,0.23926]
["bitfinex","BTCUSD",1766119969315,0.11290127,87229.0,87217.0,0.23926]
["bitfinex","BTCUSD",1766119969520,0.11301089,87229.0,87217.0,0.23926]
["bitfinex","BTCUSD",1766119969763,0.11301089,87229.0,87217.0,0.12237]
["bitfinex","BTCUSD",1766119969764,0.11265,87227.0,87217.0,0.12237]
["bitfinex","BTCUSD",1766119969964,0.11265,87226.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119970710,0.16769556,87226.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119970916,0.12454,87224.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119971150,0.11265,87223.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119971330,0.11265,87223.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766119971512,0.23719,87223.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766119972129,0.11265,87222.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766119974464,0.11265,87222.0,87215.0,0.00576]
["bitfinex","BTCUSD",1766119980550,0.23719,87222.0,87215.0,0.00576]
["bitfinex","BTCUSD",1766119981607,0.23719,87222.0,87210.0,0.11661]
["bitfinex","BTCUSD",1766119981788,0.23719,87222.0,87212.0,0.00576]
["bitfinex","BTCUSD",1766119981987,0.03445814,87227.0,87214.0,0.11689]
["bitfinex","BTCUSD",1766119982211,0.00036089,87229.0,87222.0,0.001099]
["bitfinex","BTCUSD",1766119982433,0.00036089,87229.0,87216.0,0.11661]
["bitfinex","BTCUSD",1766119982434,0.11265,87228.0,87216.0,0.11661]
["bitfinex","BTCUSD",1766119982640,0.11265,87228.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119983414,0.12212,87227.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119984243,0.00036089,87229.0,87219.0,0.1215]
["bitfinex","BTCUSD",1766119984526,0.12212,87228.0,87217.0,0.12927]
["bitfinex","BTCUSD",1766119984731,0.12212,87226.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119989976,0.24593,87226.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119990971,0.12378,87226.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119993096,0.12378,87226.0,87217.0,0.12955]
["bitfinex","BTCUSD",1766119993299,0.12378,87226.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119995637,0.24043,87226.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119995842,0.11713,87225.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119999574,0.11713,87223.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766119999931,0.01146591,87215.0,87201.0,0.06155594]
["bitfinex","BTCUSD",1766120000062,0.11665,87214.0,87202.0,0.00576]
["bitfinex","BTCUSD",1766120000250,0.11665,87216.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766120000448,0.11665,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766120000449,0.23378,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766120001077,0.23378,87216.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766120001385,0.02375018,87222.0,87216.0,0.001099]
["bitfinex","BTCUSD",1766120001686,0.01146749,87220.0,87211.0,0.23815]
["bitfinex","BTCUSD",1766120002479,0.01146749,87220.0,87211.0,0.11436]
["bitfinex","BTCUSD",1766120003484,0.01146749,87220.0,87211.0,0.12012]
["bitfinex","BTCUSD",1766120004065,0.12859749,87220.0,87211.0,0.00576]
["bitfinex","BTCUSD",1766120004816,0.24524749,87220.0,87211.0,0.00576]
["bitfinex","BTCUSD",1766120004983,0.11713,87219.0,87211.0,0.00576]
["bitfinex","BTCUSD",1766120006881,0.01146749,87220.0,87219.0,0.001099]
["bitfinex","BTCUSD",1766120007106,0.02375018,87222.0,87214.0,0.12379]
["bitfinex","BTCUSD",1766120007333,0.01799018,87222.0,87214.0,0.13525604]
["bitfinex","BTCUSD",1766120007537,8.9e-07,87229.0,87220.0,0.11436]
["bitfinex","BTCUSD",1766120007867,8.9e-07,87229.0,87221.0,0.12955]
["bitfinex","BTCUSD",1766120008026,8.9e-07,87229.0,87222.0,0.11436]
["bitfinex","BTCUSD",1766120008991,8.9e-07,87229.0,87221.0,0.00576]
["bitfinex","BTCUSD",1766120010490,8.9e-07,87229.0,87221.0,0.12955]
["bitfinex","BTCUSD",1766120010693,8.9e-07,87229.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766120011051,8.9e-07,87229.0,87222.0,0.12379]
["bitfinex","BTCUSD",1766120011201,8.9e-07,87229.0,87228.0,0.23815]
["bitfinex","BTCUSD",1766120011414,8.9e-07,87229.0,87228.0,0.47319417]
["bitfinex","BTCUSD",1766120011571,8.9e-07,87229.0,87228.0,0.24391]
["bitfinex","BTCUSD",1766120015534,8.9e-07,87229.0,87228.0,0.47319417]
["bitfinex","BTCUSD",1766120015879,8.9e-07,87229.0,87228.0,0.24391]
["bitfinex","BTCUSD",1766120016299,8.9e-07,87229.0,87228.0,0.47319417]
["bitfinex","BTCUSD",1766120020244,0.0004,87240.0,87234.0,0.3446178]
["bitfinex","BTCUSD",1766120020445,0.0004,87240.0,87235.0,0.25643328]
["bitfinex","BTCUSD",1766120020645,0.0004,87244.0,87236.0,0.36982982]
["bitfinex","BTCUSD",1766120020819,0.0004,87244.0,87236.0,0.35607404]
["bitfinex","BTCUSD",1766120021031,0.0004,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766120021276,0.0004,87244.0,87236.0,0.11535]
["bitfinex","BTCUSD",1766120021482,0.0004,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766120021788,0.0004,87244.0,87235.0,0.37034882]
["bitfinex","BTCUSD",1766120021908,0.0004,87244.0,87235.0,0.14108328]
["bitfinex","BTCUSD",1766120022358,0.11297736,87245.0,87235.0,0.12962]
["bitfinex","BTCUSD",1766120022730,0.11297736,87245.0,87235.0,0.14108328]
["bitfinex","BTCUSD",1766120023705,0.11297736,87245.0,87235.0,0.37034789]
["bitfinex","BTCUSD",1766120024026,0.11297736,87245.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1766120024195,0.11297736,87245.0,87239.0,0.22925454]
["bitfinex","BTCUSD",1766120024392,0.11297736,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766120024393,0.11297736,87245.0,87237.0,0.24072345]
["bitfinex","BTCUSD",1766120024691,0.11297736,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766120025177,0.0004,87247.0,87239.0,0.24071283]
["bitfinex","BTCUSD",1766120026522,0.0004,87247.0,87240.0,0.23921]
["bitfinex","BTCUSD",1766120026711,0.0004,87247.0,87240.0,0.24497]
["bitfinex","BTCUSD",1766120026890,0.0004,87248.0,87240.0,0.01722263]
["bitfinex","BTCUSD",1766120027058,0.0004,87248.0,87241.0,0.24071021]
["bitfinex","BTCUSD",1766120027258,0.00040857,87242.0,87240.0,0.01722263]
["bitfinex","BTCUSD",1766120027475,0.0004,87248.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766120027716,0.11323,87245.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766120027944,0.11323,87245.0,87228.0,0.36460837]
["bitfinex","BTCUSD",1766120027945,0.22925263,87240.0,87219.0,0.04592]
["bitfinex","BTCUSD",1766120028176,0.22925263,87240.0,87199.0,0.10284465]
["bitfinex","BTCUSD",1766120028177,0.11323,87219.0,87204.0,0.11535]
["bitfinex","BTCUSD",1766120028417,0.11323,87219.0,87200.0,0.67813066]
["bitfinex","BTCUSD",1766120028418,0.11323,87213.0,87198.0,0.23921]
["bitfinex","BTCUSD",1766120028627,0.11323,87211.0,87199.0,0.00576]
["bitfinex","BTCUSD",1766120028872,0.11323,87211.0,87194.0,0.03445936]
["bitfinex","BTCUSD",1766120028873,0.11323,87207.0,87194.0,0.03445936]
["bitfinex","BTCUSD",1766120029079,0.11323,87206.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766120029690,0.05504556,87211.0,87192.0,0.12386]
["bitfinex","BTCUSD",1766120029881,0.05504556,87211.0,87194.0,0.00576]
["bitfinex","BTCUSD",1766120030535,0.23242,87210.0,87194.0,0.00576]
["bitfinex","BTCUSD",1766120030676,0.11919,87206.0,87194.0,0.00576]
["bitfinex","BTCUSD",1766120030872,0.11323,87205.0,87194.0,0.00576]
["bitfinex","BTCUSD",1766120031726,0.11919,87204.0,87194.0,0.00576]
["bitfinex","BTCUSD",1766120031960,0.11323,87200.0,87182.0,0.23921]
["bitfinex","BTCUSD",1766120032127,0.11323,87196.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766120032327,0.11323,87196.0,87183.0,0.01723012]
["bitfinex","BTCUSD",1766120032505,0.11323,87196.0,87183.0,0.13258012]
["bitfinex","BTCUSD",1766120032688,0.11323,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766120032892,0.11323,87196.0,87184.0,0.12681999]
["bitfinex","BTCUSD",1766120033093,0.11323,87196.0,87184.0,0.11535]
["bitfinex","BTCUSD",1766120033492,0.11323,87196.0,87183.0,0.14109012]
["bitfinex","BTCUSD",1766120033493,0.11323,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766120033693,0.11323,87196.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766120033922,0.11323,87196.0,87186.0,0.35621326]
["bitfinex","BTCUSD",1766120033923,0.11323,87196.0,87186.0,0.11535]
["bitfinex","BTCUSD",1766120034093,0.11323,87196.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766120038036,0.11323,87196.0,87186.0,0.11535]
["bitfinex","BTCUSD",1766120038223,0.11323,87196.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766120038424,0.11323,87196.0,87186.0,0.11535]
["bitfinex","BTCUSD",1766120038645,0.11323,87196.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766120039061,0.00576,87200.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766120039062,0.23818,87200.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766120039260,0.23818,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766120039665,0.004661,87200.0,87191.0,0.11535]
["bitfinex","BTCUSD",1766120041081,0.004661,87200.0,87191.0,0.12681907]
["bitfinex","BTCUSD",1766120041293,0.004661,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766120041625,0.004661,87200.0,87193.0,0.12681881]
["bitfinex","BTCUSD",1766120041778,0.00576,87203.0,87197.0,0.24083356]
["bitfinex","BTCUSD",1766120041978,0.11333946,87219.0,87207.0,0.11535]
["bitfinex","BTCUSD",1766120042180,0.00576,87214.0,87207.0,0.11535]
["bitfinex","BTCUSD",1766120043470,0.00576,87214.0,87202.0,0.12064]
["bitfinex","BTCUSD",1766120044922,0.00576,87214.0,87202.0,0.13210762]
["bitfinex","BTCUSD",1766120045150,0.00576,87214.0,87202.0,0.12064]
["bitfinex","BTCUSD",1766120045356,0.00576,87214.0,87202.0,0.13210762]
["bitfinex","BTCUSD",1766120046242,0.00576,87214.0,87206.0,0.12178]
["bitfinex","BTCUSD",1766120047227,0.00576,87214.0,87205.0,0.1142]
["bitfinex","BTCUSD",1766120048005,0.00576,87214.0,87201.0,0.12754]
["bitfinex","BTCUSD",1766120048358,0.00576,87214.0,87201.0,0.36078278]
["bitfinex","BTCUSD",1766120048557,0.00576,87214.0,87203.0,0.12178]
["bitfinex","BTCUSD",1766120051417,0.00576,87214.0,87203.0,0.13324749]
["bitfinex","BTCUSD",1766120051583,0.00576,87214.0,87204.0,0.24081463]
["bitfinex","BTCUSD",1766120052188,0.00576,87214.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766120052392,0.00576,87214.0,87205.0,0.13324723]
["bitfinex","BTCUSD",1766120052618,0.00576,87214.0,87205.0,0.12178]
["bitfinex","BTCUSD",1766120053029,0.00576,87214.0,87205.0,0.12566723]
["bitfinex","BTCUSD",1766120053229,0.00576,87214.0,87206.0,0.23598]
["bitfinex","BTCUSD",1766120054409,0.00559077,87214.0,87206.0,0.23598]
["bitfinex","BTCUSD",1766120054834,0.01799032,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766120055037,0.05504556,87226.0,87214.0,0.1142]
["bitfinex","BTCUSD",1766120055577,0.11354,87225.0,87214.0,0.1142]
["bitfinex","BTCUSD",1766120056110,0.11354,87232.0,87218.0,0.1142]
["bitfinex","BTCUSD",1766120056428,0.1193,87232.0,87218.0,0.1142]
["bitfinex","BTCUSD",1766120056593,0.1193,87232.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766120056594,0.11354,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766120056795,0.11354,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766120057315,0.00576,87232.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766120057316,0.1193,87232.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766120057514,0.1193,87232.0,87219.0,0.13324539]
["bitfinex","BTCUSD",1766120057735,0.1193,87232.0,87220.0,0.67824029]
["bitfinex","BTCUSD",1766120057932,0.11354,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766120058174,0.11354,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766120058934,0.11354,87236.0,87226.0,0.12178]
["bitfinex","BTCUSD",1766120059108,0.00576,87235.0,87231.0,0.001099]
["bitfinex","BTCUSD",1766120059603,0.00576,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766120060661,0.00576,87235.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766120060863,0.00576,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766120061067,0.00576,87235.0,87225.0,0.1256646]
["bitfinex","BTCUSD",1766120061272,0.00576,87235.0,87225.0,0.1142]
["bitfinex","BTCUSD",1766120061468,0.00576,87235.0,87226.0,0.13324447]
["bitfinex","BTCUSD",1766120061680,0.00576,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766120062104,0.00576,87235.0,87226.0,0.24075349]
["bitfinex","BTCUSD",1766120062105,0.00576,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766120062421,0.00576,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766120062921,0.11354,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766120063130,0.00025143,87237.0,87227.0,0.12178]
["bitfinex","BTCUSD",1766120063434,0.00025143,87237.0,87236.0,0.001099]
["bitfinex","BTCUSD",1766120063626,0.00025143,87237.0,87230.0,0.13324394]
["bitfinex","BTCUSD",1766120063779,0.00025143,87237.0,87231.0,0.12178]
["bitfinex","BTCUSD",1766120064355,0.00025143,87237.0,87232.0,0.24744368]
["bitfinex","BTCUSD",1766120064754,0.00025143,87237.0,87232.0,0.23598]
["bitfinex","BTCUSD",1766120064920,0.00025143,87237.0,87232.0,0.1142]
["bitfinex","BTCUSD",1766120065355,0.00025143,87237.0,87229.0,0.24650474]
["bitfinex","BTCUSD",1766120065356,0.00025143,87237.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766120065750,0.11379143,87237.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766120066716,0.11406143,87237.0,87224.0,0.240757]
["bitfinex","BTCUSD",1766120066919,0.11354,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766120067153,0.11354,87230.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766120067154,0.11354,87226.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766120067935,0.11354,87226.0,87212.0,0.39702491]
["bitfinex","BTCUSD",1766120067936,0.22735,87230.0,87214.0,0.00576]
["bitfinex","BTCUSD",1766120068158,0.11354,87229.0,87214.0,0.00586946]
["bitfinex","BTCUSD",1766120068498,0.11354,87225.0,87214.0,0.00586946]
["bitfinex","BTCUSD",1766120068828,0.11354,87225.0,87214.0,0.00010946]
["bitfinex","BTCUSD",1766120069028,0.22735,87225.0,87215.0,0.00576]
["bitfinex","BTCUSD",1766120070648,0.22735,87225.0,87214.0,0.00010946]
["bitfinex","BTCUSD",1766120070649,0.11354,87224.0,87214.0,0.00010946]
["bitfinex","BTCUSD",1766120070897,0.11354,87222.0,87215.0,0.00576]
["bitfinex","BTCUSD",1766120071799,0.11354,87221.0,87215.0,0.00576]
["bitfinex","BTCUSD",1766120071949,0.11354,87221.0,87214.0,0.00010946]
["bitfinex","BTCUSD",1766120071950,0.11354,87219.0,87214.0,0.00010946]
["bitfinex","BTCUSD",1766120073333,0.11381,87224.0,87219.0,0.001099]
["bitfinex","BTCUSD",1766120073815,0.11381,87224.0,87214.0,0.00010946]
["bitfinex","BTCUSD",1766120074231,0.11381,87222.0,87214.0,0.00010946]
["bitfinex","BTCUSD",1766120074382,0.11354,87221.0,87214.0,0.00010946]
["bitfinex","BTCUSD",1766120078944,0.00576,87225.0,87214.0,0.11904946]
["bitfinex","BTCUSD",1766120080365,0.01146696,87207.0,87180.0,0.11894]
["bitfinex","BTCUSD",1766120080574,0.05504556,87196.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766120080776,0.00576,87197.0,87183.0,0.11894]
["bitfinex","BTCUSD",1766120081988,0.00576,87197.0,87184.0,0.11894]
["bitfinex","BTCUSD",1766120082209,0.00576,87197.0,87186.0,0.11894]
["bitfinex","BTCUSD",1766120083355,0.00576,87197.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766120083356,0.00576,87197.0,87187.0,0.1247]
["bitfinex","BTCUSD",1766120083515,5.858e-05,87207.0,87197.0,0.001099]
["bitfinex","BTCUSD",1766120083684,5.858e-05,87207.0,87203.0,0.11894]
["bitfinex","BTCUSD",1766120084069,5.858e-05,87207.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120088616,0.00576,87218.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120089128,0.00576,87218.0,87204.0,0.02522819]
["bitfinex","BTCUSD",1766120089357,0.00576,87218.0,87204.0,0.11894]
["bitfinex","BTCUSD",1766120089561,0.00576,87218.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120089768,0.00576,87218.0,87205.0,0.11894]
["bitfinex","BTCUSD",1766120091093,0.00576,87218.0,87204.0,0.13373736]
["bitfinex","BTCUSD",1766120091094,0.00576,87218.0,87206.0,0.1304071]
["bitfinex","BTCUSD",1766120091327,0.00576,87218.0,87211.0,0.11894]
["bitfinex","BTCUSD",1766120091742,0.72416029,87230.0,87208.0,0.01722683]
["bitfinex","BTCUSD",1766120091946,0.00576,87229.0,87210.0,0.24121]
["bitfinex","BTCUSD",1766120092130,0.67832402,87230.0,87213.0,0.11894]
["bitfinex","BTCUSD",1766120092287,0.01798883,87227.0,87213.0,0.11894]
["bitfinex","BTCUSD",1766120094141,0.01798883,87227.0,87218.0,0.12227]
["bitfinex","BTCUSD",1766120094353,0.01798883,87227.0,87219.0,0.11894]
["bitfinex","BTCUSD",1766120095445,0.00584373,87230.0,87219.0,0.01722539]
["bitfinex","BTCUSD",1766120095633,0.00584373,87230.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766120095806,0.00584373,87230.0,87221.0,0.11894]
["bitfinex","BTCUSD",1766120098014,0.0114642,87228.0,87205.0,0.12227]
["bitfinex","BTCUSD",1766120098221,0.05504556,87222.0,87207.0,0.12227]
["bitfinex","BTCUSD",1766120098420,0.05504556,87222.0,87208.0,0.12227]
["bitfinex","BTCUSD",1766120098701,0.05504556,87222.0,87209.0,0.12227]
["bitfinex","BTCUSD",1766120100044,0.05504556,87222.0,87210.0,0.11894]
["bitfinex","BTCUSD",1766120100254,0.24075019,87228.0,87211.0,0.00576]
["bitfinex","BTCUSD",1766120100475,0.67824029,87220.0,87205.0,0.11894]
["bitfinex","BTCUSD",1766120100687,0.67824029,87215.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766120101397,0.6897062,87215.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766120101558,0.67824029,87215.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766120103297,0.6897062,87215.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766120103907,0.67824029,87215.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766120104511,0.6897062,87215.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766120105926,0.67824029,87215.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766120107409,0.68417458,87220.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766120108251,0.00576,87220.0,87205.0,0.12072]
["bitfinex","BTCUSD",1766120108409,0.68417458,87220.0,87205.0,0.12072]
["bitfinex","BTCUSD",1766120109209,0.69563984,87220.0,87205.0,0.12072]
["bitfinex","BTCUSD",1766120109697,0.01146539,87219.0,87205.0,0.12072]
["bitfinex","BTCUSD",1766120109857,0.01146539,87219.0,87205.0,0.11496]
["bitfinex","BTCUSD",1766120110576,0.01146552,87218.0,87205.0,0.11496]
["bitfinex","BTCUSD",1766120110782,0.01146552,87218.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120110924,0.01146578,87216.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120111126,0.01146604,87214.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120111326,0.24078813,87214.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120111521,0.01146618,87213.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120111791,0.01146604,87214.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120112111,0.92494532,87220.0,87205.0,0.22886]
["bitfinex","BTCUSD",1766120112439,0.01146539,87219.0,87205.0,0.22886]
["bitfinex","BTCUSD",1766120112964,0.92494577,87220.0,87205.0,0.22886]
["bitfinex","BTCUSD",1766120113361,0.01146539,87219.0,87205.0,0.22886]
["bitfinex","BTCUSD",1766120113562,0.24077373,87219.0,87205.0,0.22886]
["bitfinex","BTCUSD",1766120113788,0.01146552,87218.0,87205.0,0.22886]
["bitfinex","BTCUSD",1766120114099,0.01146565,87217.0,87205.0,0.22886]
["bitfinex","BTCUSD",1766120114332,0.24077708,87218.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120114542,0.01146565,87217.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120114682,0.01146565,87217.0,87203.0,0.12072]
["bitfinex","BTCUSD",1766120115127,0.01146578,87216.0,87203.0,0.12072]
["bitfinex","BTCUSD",1766120115338,0.01146565,87217.0,87203.0,0.12072]
["bitfinex","BTCUSD",1766120116368,0.24077912,87217.0,87203.0,0.12072]
["bitfinex","BTCUSD",1766120117034,0.24077352,87219.0,87203.0,0.12072]
["bitfinex","BTCUSD",1766120117616,0.01146552,87218.0,87203.0,0.12072]
["bitfinex","BTCUSD",1766120117805,0.01146565,87217.0,87203.0,0.12072]
["bitfinex","BTCUSD",1766120118186,0.68417458,87220.0,87203.0,0.23462]
["bitfinex","BTCUSD",1766120118386,0.69563984,87220.0,87204.0,0.11496]
["bitfinex","BTCUSD",1766120118591,0.92494531,87220.0,87204.0,0.11496]
["bitfinex","BTCUSD",1766120118798,0.69563984,87220.0,87204.0,0.11496]
["bitfinex","BTCUSD",1766120118977,0.92494513,87220.0,87204.0,0.11496]
["bitfinex","BTCUSD",1766120119406,0.00576,87220.0,87204.0,0.11496]
["bitfinex","BTCUSD",1766120119649,0.01146552,87218.0,87204.0,0.22886]
["bitfinex","BTCUSD",1766120120060,0.01146552,87218.0,87205.0,0.11496]
["bitfinex","BTCUSD",1766120120468,0.01146565,87217.0,87205.0,0.11496]
["bitfinex","BTCUSD",1766120120704,0.01146552,87218.0,87205.0,0.11496]
["bitfinex","BTCUSD",1766120120902,0.22931768,87216.0,87204.0,0.1139]
["bitfinex","BTCUSD",1766120121101,0.22931768,87216.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120121339,0.01146552,87218.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120121340,0.01146565,87217.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120121548,0.01146578,87216.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120121746,0.24077919,87217.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120122938,0.01146591,87215.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766120123312,0.01146591,87215.0,87198.0,0.1139]
["bitfinex","BTCUSD",1766120123313,0.00576,87214.0,87198.0,0.1139]
["bitfinex","BTCUSD",1766120123516,0.00576,87214.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766120123517,0.05504556,87207.0,87200.0,0.00576]
["bitfinex","BTCUSD",1766120123722,0.05504556,87207.0,87198.0,0.00576]
["bitfinex","BTCUSD",1766120124144,0.01146696,87207.0,87191.0,0.00576]
["bitfinex","BTCUSD",1766120124359,0.05504556,87207.0,87191.0,0.00576]
["bitfinex","BTCUSD",1766120124780,0.2958536,87207.0,87191.0,0.00576]
["bitfinex","BTCUSD",1766120124957,0.01146723,87205.0,87191.0,0.00576]
["bitfinex","BTCUSD",1766120125390,0.67841458,87201.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766120125738,0.01146788,87200.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766120126140,0.91923791,87201.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766120126703,0.91923791,87201.0,87186.0,0.00581858]
["bitfinex","BTCUSD",1766120126830,0.01146788,87200.0,87186.0,0.00581858]
["bitfinex","BTCUSD",1766120127484,0.01146828,87197.0,87186.0,0.00581858]
["bitfinex","BTCUSD",1766120127691,0.01146815,87198.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766120127840,0.24082859,87199.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766120128185,0.01146815,87198.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766120128357,0.01146815,87198.0,87179.0,0.1139]
["bitfinex","BTCUSD",1766120128358,0.01146841,87196.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766120128561,0.00010041,87196.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766120128760,4.1e-07,87196.0,87184.0,0.1139]
["bitfinex","BTCUSD",1766120128945,4.1e-07,87196.0,87186.0,0.11496]
["bitfinex","BTCUSD",1766120131660,4.1e-07,87196.0,87185.0,0.1139]
["bitfinex","BTCUSD",1766120131844,4.1e-07,87196.0,87179.0,0.1139]
["bitfinex","BTCUSD",1766120132039,4.1e-07,87196.0,87180.0,0.11496]
["bitfinex","BTCUSD",1766120132269,4.1e-07,87196.0,87182.0,0.1139]
["bitfinex","BTCUSD",1766120132474,4.1e-07,87196.0,87183.0,0.22886]
["bitfinex","BTCUSD",1766120134553,4.1e-07,87196.0,87184.0,0.11496]
["bitfinex","BTCUSD",1766120136334,4.1e-07,87196.0,87188.0,0.12093]
["bitfinex","BTCUSD",1766120136538,4.1e-07,87196.0,87190.0,0.23483]
["bitfinex","BTCUSD",1766120136966,4.1e-07,87196.0,87191.0,0.12093]
["bitfinex","BTCUSD",1766120138390,4.1e-07,87196.0,87190.0,0.1139]
["bitfinex","BTCUSD",1766120139406,4.1e-07,87196.0,87187.0,0.12093]
["bitfinex","BTCUSD",1766120139986,0.0001,87187.0,87184.0,0.1139]
["bitfinex","BTCUSD",1766120140582,4.1e-07,87196.0,87184.0,0.1139]
["bitfinex","BTCUSD",1766120140965,4.1e-07,87196.0,87185.0,0.00576]
["bitfinex","BTCUSD",1766120141727,4.1e-07,87196.0,87186.0,0.23483]
["bitfinex","BTCUSD",1766120141856,4.1e-07,87196.0,87187.0,0.12093]
["bitfinex","BTCUSD",1766120144094,4.1e-07,87196.0,87186.0,0.1139]
["bitfinex","BTCUSD",1766120145011,0.2408473,87193.0,87186.0,0.1139]
["bitfinex","BTCUSD",1766120145232,0.2408473,87193.0,87182.0,0.00576]
["bitfinex","BTCUSD",1766120145233,0.0001,87186.0,87182.0,0.00576]
["bitfinex","BTCUSD",1766120145559,0.06651463,87191.0,87182.0,0.12669]
["bitfinex","BTCUSD",1766120145560,0.05504556,87191.0,87182.0,0.12669]
["bitfinex","BTCUSD",1766120145762,0.05504556,87191.0,87184.0,0.12093]
["bitfinex","BTCUSD",1766120147379,0.01146867,87194.0,87184.0,0.12093]
["bitfinex","BTCUSD",1766120148406,0.24084913,87192.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766120148737,0.01146881,87193.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766120148936,0.01146881,87193.0,87171.0,0.28682334]
["bitfinex","BTCUSD",1766120148937,0.05504556,87192.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766120149480,0.05504556,87192.0,87178.0,0.12669]
["bitfinex","BTCUSD",1766120149875,0.05504556,87192.0,87179.0,0.12093]
["bitfinex","BTCUSD",1766120150076,0.05504556,87192.0,87180.0,0.12093]
["bitfinex","BTCUSD",1766120150897,0.05504556,87192.0,87180.0,0.23483]
["bitfinex","BTCUSD",1766120151098,0.05504556,87192.0,87180.0,0.12093]
["bitfinex","BTCUSD",1766120151303,4.1e-07,87196.0,87180.0,0.12093]
["bitfinex","BTCUSD",1766120151498,4.1e-07,87196.0,87182.0,0.12093]
["bitfinex","BTCUSD",1766120154044,0.24083963,87195.0,87183.0,0.1139]
["bitfinex","BTCUSD",1766120154243,0.24083963,87195.0,87182.0,0.12093]
["bitfinex","BTCUSD",1766120154869,0.01146881,87193.0,87182.0,0.12093]
["bitfinex","BTCUSD",1766120155066,0.01146894,87192.0,87182.0,0.12093]
["bitfinex","BTCUSD",1766120155275,0.01146894,87192.0,87167.0,0.1139]
["bitfinex","BTCUSD",1766120155276,0.22941808,87178.0,87167.0,0.1139]
["bitfinex","BTCUSD",1766120155481,0.22941808,87178.0,87158.0,0.04592]
["bitfinex","BTCUSD",1766120155482,0.22943881,87170.0,87161.0,0.1139]
["bitfinex","BTCUSD",1766120155714,0.01147183,87170.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766120155909,0.69564615,87172.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766120156118,0.68417458,87172.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766120156326,0.00576,87172.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766120156765,0.00576,87172.0,87160.0,0.12093]
["bitfinex","BTCUSD",1766120157410,0.004761,87172.0,87161.0,0.1139]
["bitfinex","BTCUSD",1766120157619,0.004761,87172.0,87162.0,0.23483]
["bitfinex","BTCUSD",1766120157842,0.004761,87172.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766120158401,0.004761,87172.0,87160.0,0.12093]
["bitfinex","BTCUSD",1766120158605,0.004761,87172.0,87161.0,0.1139]
["bitfinex","BTCUSD",1766120158807,0.004761,87172.0,87162.0,0.12093]
["bitfinex","BTCUSD",1766120159009,0.004761,87172.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766120159010,0.004761,87172.0,87165.0,0.23483]
["bitfinex","BTCUSD",1766120162108,2e-08,87172.0,87165.0,0.23483]
["bitfinex","BTCUSD",1766120165515,2e-08,87172.0,87166.0,0.11422]
["bitfinex","BTCUSD",1766120166069,2e-08,87172.0,87167.0,0.12191]
["bitfinex","BTCUSD",1766120166272,2e-08,87172.0,87168.0,0.12191]
["bitfinex","BTCUSD",1766120166647,2e-08,87172.0,87169.0,0.124]
["bitfinex","BTCUSD",1766120168510,0.01799769,87176.0,87169.0,0.124]
["bitfinex","BTCUSD",1766120168711,0.00576,87175.0,87172.0,0.124]
["bitfinex","BTCUSD",1766120169336,0.67895211,87180.0,87172.0,0.13547157]
["bitfinex","BTCUSD",1766120169571,0.00639849,87249.0,87181.0,0.12191]
["bitfinex","BTCUSD",1766120169572,0.2461,87204.0,87181.0,0.12191]
["bitfinex","BTCUSD",1766120169762,0.67895211,87191.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766120169950,0.67895211,87191.0,87181.0,0.004661]
["bitfinex","BTCUSD",1766120171092,0.67895211,87191.0,87182.0,0.124]
["bitfinex","BTCUSD",1766120171333,0.00576,87195.0,87185.0,0.12191]
["bitfinex","BTCUSD",1766120171534,0.00576,87195.0,87185.0,0.24591]
["bitfinex","BTCUSD",1766120172772,0.00576,87195.0,87187.0,0.124]
["bitfinex","BTCUSD",1766120172992,4.1e-07,87196.0,87191.0,0.124]
["bitfinex","BTCUSD",1766120173189,4.1e-07,87196.0,87192.0,0.24591]
["bitfinex","BTCUSD",1766120176844,0.00576,87200.0,87195.0,0.124]
["bitfinex","BTCUSD",1766120177217,0.00576,87200.0,87196.0,0.124]
["bitfinex","BTCUSD",1766120178207,0.00576,87200.0,87195.0,0.12191]
["bitfinex","BTCUSD",1766120179469,0.00576,87200.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766120179738,0.00576,87200.0,87189.0,0.124]
["bitfinex","BTCUSD",1766120179896,0.00576,87200.0,87191.0,0.124]
["bitfinex","BTCUSD",1766120180603,3.52e-06,87206.0,87200.0,0.12191]
["bitfinex","BTCUSD",1766120180819,0.00576,87216.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766120181009,0.00576,87217.0,87208.0,0.24080327]
["bitfinex","BTCUSD",1766120181208,0.00576,87217.0,87210.0,0.124]
["bitfinex","BTCUSD",1766120181406,0.00576,87217.0,87209.0,0.12191]
["bitfinex","BTCUSD",1766120181407,0.00576,87217.0,87211.0,0.124]
["bitfinex","BTCUSD",1766120181643,0.00576,87222.0,87218.0,0.124]
["bitfinex","BTCUSD",1766120181860,0.05172,87227.0,87219.0,0.124]
["bitfinex","BTCUSD",1766120182072,0.05172,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766120182073,0.00576,87227.0,87221.0,0.124]
["bitfinex","BTCUSD",1766120182283,0.00576,87227.0,87222.0,0.12191]
["bitfinex","BTCUSD",1766120182941,0.00585633,87227.0,87222.0,0.12191]
["bitfinex","BTCUSD",1766120184872,0.001,87230.0,87221.0,0.22929999]
["bitfinex","BTCUSD",1766120185082,0.001,87230.0,87224.0,0.12191]
["bitfinex","BTCUSD",1766120187978,0.001,87230.0,87224.0,0.24591]
["bitfinex","BTCUSD",1766120190346,0.001,87230.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766120190571,0.67995211,87230.0,87218.0,0.00585633]
["bitfinex","BTCUSD",1766120191703,0.67995211,87230.0,87218.0,9.633e-05]
["bitfinex","BTCUSD",1766120191935,0.01146434,87227.0,87215.0,0.00576]
["bitfinex","BTCUSD",1766120192124,0.67895211,87225.0,87211.0,0.00576]
["bitfinex","BTCUSD",1766120192324,0.00576,87226.0,87211.0,0.00576]
["bitfinex","BTCUSD",1766120192978,0.00576,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766120193185,0.004661,87226.0,87222.0,0.124]
["bitfinex","BTCUSD",1766120193388,1e-06,87226.0,87223.0,0.124]
["bitfinex","BTCUSD",1766120195383,1e-06,87226.0,87222.0,0.12191]
["bitfinex","BTCUSD",1766120195567,0.00010946,87227.0,87222.0,0.12191]
["bitfinex","BTCUSD",1766120196432,0.00010946,87227.0,87218.0,0.12976]
["bitfinex","BTCUSD",1766120196640,0.00010946,87227.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766120197086,0.0115738,87227.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766120197487,0.00010946,87227.0,87214.0,0.00576]
["bitfinex","BTCUSD",1766120198468,0.00576,87226.0,87214.0,0.00576]
["bitfinex","BTCUSD",1766120198747,0.00576,87226.0,87210.0,0.12457]
["bitfinex","BTCUSD",1766120198918,0.00576,87226.0,87212.0,0.00576]
["bitfinex","BTCUSD",1766120199329,0.67895211,87222.0,87212.0,0.00576]
["bitfinex","BTCUSD",1766120199631,0.05504556,87225.0,87212.0,0.00576]
["bitfinex","BTCUSD",1766120200011,0.67895211,87222.0,87212.0,0.00576]
["bitfinex","BTCUSD",1766120200186,0.67895211,87222.0,87205.0,0.12457]
["bitfinex","BTCUSD",1766120200435,0.67895211,87222.0,87205.0,0.13033]
["bitfinex","BTCUSD",1766120200643,0.00576,87226.0,87205.0,0.01722723]
["bitfinex","BTCUSD",1766120200850,0.00576,87226.0,87216.0,0.11407]
["bitfinex","BTCUSD",1766120201083,0.00576,87226.0,87218.0,0.23864]
["bitfinex","BTCUSD",1766120202916,0.00576,87226.0,87213.0,0.00576]
["bitfinex","BTCUSD",1766120204095,0.00576,87226.0,87214.0,0.01375925]
["bitfinex","BTCUSD",1766120204302,0.00576,87226.0,87218.0,0.12457]
["bitfinex","BTCUSD",1766120204515,0.00576,87226.0,87219.0,0.12457]
["bitfinex","BTCUSD",1766120204710,0.00576,87226.0,87218.0,0.11407]
["bitfinex","BTCUSD",1766120207376,0.01146315,87236.0,87218.0,0.11407]
["bitfinex","BTCUSD",1766120207377,0.05504556,87237.0,87222.0,0.11407]
["bitfinex","BTCUSD",1766120207704,0.67895211,87230.0,87222.0,0.11407]
["bitfinex","BTCUSD",1766120209306,0.67895211,87230.0,87223.0,0.00576]
["bitfinex","BTCUSD",1766120209512,0.67895211,87230.0,87213.0,0.25010618]
["bitfinex","BTCUSD",1766120209708,0.67906157,87230.0,87214.0,0.14179604]
["bitfinex","BTCUSD",1766120209962,0.67906157,87230.0,87215.0,0.13033]
["bitfinex","BTCUSD",1766120210104,0.67906157,87230.0,87215.0,0.2444]
["bitfinex","BTCUSD",1766120210314,0.67906157,87230.0,87216.0,0.12457]
["bitfinex","BTCUSD",1766120210520,0.67906157,87230.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766120210521,0.67895211,87226.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766120210746,0.00010946,87230.0,87212.0,0.23864]
["bitfinex","BTCUSD",1766120210747,0.67906157,87230.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766120211153,0.01146407,87229.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766120211359,0.24650594,87229.0,87218.0,0.004661]
["bitfinex","BTCUSD",1766120211555,0.0114642,87228.0,87218.0,0.004661]
["bitfinex","BTCUSD",1766120211758,0.00576,87229.0,87218.0,0.004661]
["bitfinex","BTCUSD",1766120214896,0.03445636,87235.0,87229.0,0.001099]
["bitfinex","BTCUSD",1766120215092,0.05504556,87233.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766120215360,0.67895211,87232.0,87222.0,0.00586946]
["bitfinex","BTCUSD",1766120216533,0.67895211,87232.0,87223.0,0.23864]
["bitfinex","BTCUSD",1766120216740,0.67895211,87232.0,87222.0,0.00010946]
["bitfinex","BTCUSD",1766120216915,0.01146381,87231.0,87222.0,0.00010946]
["bitfinex","BTCUSD",1766120217134,0.67895211,87232.0,87222.0,0.00010946]
["bitfinex","BTCUSD",1766120217340,0.01146381,87231.0,87222.0,0.00010946]
["bitfinex","BTCUSD",1766120217549,0.67895211,87232.0,87222.0,0.00010946]
["bitfinex","BTCUSD",1766120217923,0.00576,87231.0,87222.0,0.00010946]
["bitfinex","BTCUSD",1766120219741,0.01722381,87231.0,87222.0,0.00010946]
["bitfinex","BTCUSD",1766120220587,0.24650036,87231.0,87222.0,0.00010946]
["bitfinex","BTCUSD",1766120221902,0.01146394,87230.0,87222.0,0.00010946]
["bitfinex","BTCUSD",1766120222320,0.00576,87231.0,87222.0,0.00010946]
["bitfinex","BTCUSD",1766120222672,0.01722381,87231.0,87222.0,0.00010946]
["bitfinex","BTCUSD",1766120222992,0.24650043,87231.0,87222.0,0.00010946]
["bitfinex","BTCUSD",1766120223512,0.01722381,87231.0,87222.0,0.00010946]
["bitfinex","BTCUSD",1766120223890,0.00576,87231.0,87222.0,0.00010946]
["bitfinex","BTCUSD",1766120224094,0.01722381,87231.0,87222.0,0.00010946]
["bitfinex","BTCUSD",1766120224299,0.00576,87231.0,87222.0,0.00010946]
["bitfinex","BTCUSD",1766120227292,0.000109,87222.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766120227495,0.00020945,87222.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766120227750,0.00010045,87222.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766120227974,0.00010045,87222.0,87210.0,0.13529657]
["bitfinex","BTCUSD",1766120228336,0.00010045,87222.0,87211.0,0.12383]
["bitfinex","BTCUSD",1766120228535,0.00010045,87222.0,87212.0,0.14905588]
["bitfinex","BTCUSD",1766120228744,0.00010045,87222.0,87214.0,0.12383]
["bitfinex","BTCUSD",1766120229670,0.00010045,87222.0,87215.0,0.12383]
["bitfinex","BTCUSD",1766120232677,4.5e-07,87222.0,87219.0,0.11975]
["bitfinex","BTCUSD",1766120233872,4.5e-07,87222.0,87219.0,0.118651]
["bitfinex","BTCUSD",1766120234078,4.5e-07,87222.0,87218.0,0.12471]
["bitfinex","BTCUSD",1766120234513,4.5e-07,87222.0,87209.0,0.00576]
["bitfinex","BTCUSD",1766120234826,4.5e-07,87222.0,87204.0,0.22934583]
["bitfinex","BTCUSD",1766120234827,4.5e-07,87222.0,87212.0,0.12471]
["bitfinex","BTCUSD",1766120235025,4.5e-07,87222.0,87213.0,0.00576]
["bitfinex","BTCUSD",1766120235621,4.5e-07,87222.0,87213.0,0.13047]
["bitfinex","BTCUSD",1766120235945,4.5e-07,87222.0,87213.0,0.25022]
["bitfinex","BTCUSD",1766120236145,4.5e-07,87222.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766120236357,4.5e-07,87222.0,87206.0,0.12471]
["bitfinex","BTCUSD",1766120236559,4.5e-07,87222.0,87207.0,0.11975]
["bitfinex","BTCUSD",1766120236913,4.5e-07,87222.0,87208.0,0.11975]
["bitfinex","BTCUSD",1766120237542,4.5e-07,87222.0,87209.0,0.12471]
["bitfinex","BTCUSD",1766120237744,4.5e-07,87222.0,87210.0,0.25022]
["bitfinex","BTCUSD",1766120237947,4.5e-07,87222.0,87211.0,0.11975]
["bitfinex","BTCUSD",1766120239157,4.5e-07,87222.0,87212.0,0.11975]
["bitfinex","BTCUSD",1766120239507,4.5e-07,87222.0,87213.0,0.12471]
["bitfinex","BTCUSD",1766120239637,4.5e-07,87222.0,87214.0,0.11975]
["bitfinex","BTCUSD",1766120240289,4.5e-07,87222.0,87213.0,0.12471]
["bitfinex","BTCUSD",1766120244967,4.5e-07,87222.0,87214.0,0.11975]
["bitfinex","BTCUSD",1766120245396,4.5e-07,87222.0,87213.0,0.12471]
["bitfinex","BTCUSD",1766120245826,4.5e-07,87222.0,87210.0,0.12551]
["bitfinex","BTCUSD",1766120252453,4.5e-07,87222.0,87210.0,0.13047]
["bitfinex","BTCUSD",1766120252661,4.5e-07,87222.0,87210.0,0.00576]
["bitfinex","BTCUSD",1766120252856,4.5e-07,87222.0,87212.0,0.11975]
["bitfinex","BTCUSD",1766120253059,4.5e-07,87222.0,87212.0,0.24446]
["bitfinex","BTCUSD",1766120253386,4.5e-07,87222.0,87213.0,0.24446]
["bitfinex","BTCUSD",1766120254146,4.5e-07,87222.0,87215.0,0.12471]
["bitfinex","BTCUSD",1766120254366,4.5e-07,87222.0,87218.0,0.11975]
["bitfinex","BTCUSD",1766120254573,4.5e-07,87222.0,87220.0,0.11975]
["bitfinex","BTCUSD",1766120254945,4.5e-07,87222.0,87221.0,0.11975]
["bitfinex","BTCUSD",1766120255777,4.5e-07,87222.0,87221.0,0.24068]
["bitfinex","BTCUSD",1766120255978,4.5e-07,87222.0,87221.0,0.22118851]
["bitfinex","BTCUSD",1766120256898,4.5e-07,87222.0,87211.0,0.12093]
["bitfinex","BTCUSD",1766120258002,4.5e-07,87222.0,87215.0,0.12093]
["bitfinex","BTCUSD",1766120258233,4.5e-07,87222.0,87217.0,0.24152]
["bitfinex","BTCUSD",1766120258450,4.5e-07,87222.0,87217.0,0.12093]
["bitfinex","BTCUSD",1766120258652,4.5e-07,87222.0,87218.0,0.12059]
["bitfinex","BTCUSD",1766120259137,0.06651095,87219.0,87199.0,0.06182169]
["bitfinex","BTCUSD",1766120259369,0.01146644,87211.0,87198.0,0.04592]
["bitfinex","BTCUSD",1766120259590,0.05504556,87205.0,87198.0,0.05168]
["bitfinex","BTCUSD",1766120259801,0.01146788,87200.0,87186.0,0.06182169]
["bitfinex","BTCUSD",1766120259972,0.01146802,87199.0,87184.0,0.06182169]
["bitfinex","BTCUSD",1766120260208,0.01146802,87199.0,87177.0,0.240889]
["bitfinex","BTCUSD",1766120260209,0.67829504,87200.0,87185.0,0.00576]
["bitfinex","BTCUSD",1766120260360,0.00576,87199.0,87185.0,0.00576]
["bitfinex","BTCUSD",1766120260525,0.00576,87199.0,87187.0,0.22939188]
["bitfinex","BTCUSD",1766120260746,0.00576,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766120261646,0.00576,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766120261848,0.00576,87199.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766120262107,0.00576,87199.0,87192.0,0.24084531]
["bitfinex","BTCUSD",1766120262289,0.004661,87199.0,87193.0,0.22937571]
["bitfinex","BTCUSD",1766120262492,0.004661,87199.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766120262688,0.00576,87204.0,87195.0,0.13435225]
["bitfinex","BTCUSD",1766120262892,0.00576,87204.0,87195.0,0.14582079]
["bitfinex","BTCUSD",1766120263136,0.00576,87204.0,87195.0,0.12059]
["bitfinex","BTCUSD",1766120263312,0.00576,87204.0,87194.0,0.13239867]
["bitfinex","BTCUSD",1766120263528,0.00576,87204.0,87194.0,0.14616108]
["bitfinex","BTCUSD",1766120263778,0.00576,87210.0,87197.0,0.12093]
["bitfinex","BTCUSD",1766120263972,0.05504556,87205.0,87198.0,0.12059]
["bitfinex","BTCUSD",1766120264490,0.05504556,87219.0,87206.0,0.12059]
["bitfinex","BTCUSD",1766120264703,0.05504556,87219.0,87207.0,0.12669]
["bitfinex","BTCUSD",1766120265482,0.05504556,87219.0,87203.0,0.12059]
["bitfinex","BTCUSD",1766120265838,0.05504556,87219.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766120266235,4.5e-07,87222.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766120266434,4.5e-07,87222.0,87207.0,0.12635]
["bitfinex","BTCUSD",1766120266635,4.5e-07,87222.0,87209.0,0.1323967]
["bitfinex","BTCUSD",1766120266881,4.5e-07,87222.0,87210.0,0.12059]
["bitfinex","BTCUSD",1766120268349,0.05504556,87219.0,87209.0,0.12093]
["bitfinex","BTCUSD",1766120269074,0.05504556,87219.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766120273633,0.24077598,87218.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766120273780,0.24077598,87218.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766120273983,0.01146578,87216.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766120274383,0.01146604,87214.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766120274907,0.01722604,87214.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766120275221,0.00576,87214.0,87200.0,0.00576]
["bitfinex","BTCUSD",1766120275365,0.01146644,87211.0,87200.0,0.00576]
["bitfinex","BTCUSD",1766120275571,0.05504556,87205.0,87200.0,0.00576]
["bitfinex","BTCUSD",1766120276422,0.05504556,87205.0,87196.0,0.12093]
["bitfinex","BTCUSD",1766120277764,0.00576,87207.0,87195.0,0.24083722]
["bitfinex","BTCUSD",1766120277967,0.00576,87212.0,87201.0,0.24152]
["bitfinex","BTCUSD",1766120278167,0.00576,87212.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766120278374,0.00576,87212.0,87194.0,0.01722867]
["bitfinex","BTCUSD",1766120278595,0.00576,87212.0,87196.0,0.24152]
["bitfinex","BTCUSD",1766120278789,0.01146604,87214.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766120279019,0.24079174,87213.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766120279420,0.24079174,87213.0,87196.0,0.24152]
["bitfinex","BTCUSD",1766120279622,0.01146644,87211.0,87196.0,0.24152]
["bitfinex","BTCUSD",1766120279844,0.01146631,87212.0,87196.0,0.24152]
["bitfinex","BTCUSD",1766120280053,0.00576,87211.0,87196.0,0.24152]
["bitfinex","BTCUSD",1766120280355,0.24655666,87211.0,87196.0,0.24152]
["bitfinex","BTCUSD",1766120280559,0.22928998,87226.0,87200.0,0.67829504]
["bitfinex","BTCUSD",1766120280698,0.00576,87217.0,87203.0,0.22934788]
["bitfinex","BTCUSD",1766120280902,0.00576,87217.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766120281109,0.00576,87217.0,87205.0,0.24152]
["bitfinex","BTCUSD",1766120281309,0.00576,87217.0,87204.0,0.24081326]
["bitfinex","BTCUSD",1766120281310,0.00576,87217.0,87210.0,0.12093]
["bitfinex","BTCUSD",1766120281510,0.0796971,87231.0,87212.0,0.12093]
["bitfinex","BTCUSD",1766120281834,0.00576,87226.0,87219.0,0.12059]
["bitfinex","BTCUSD",1766120285605,0.00576,87226.0,87219.0,0.24197]
["bitfinex","BTCUSD",1766120287229,0.00576,87231.0,87221.0,0.11891]
["bitfinex","BTCUSD",1766120287435,0.00576,87231.0,87221.0,0.12682]
["bitfinex","BTCUSD",1766120287665,0.04878,87233.0,87221.0,0.12682]
["bitfinex","BTCUSD",1766120288770,0.00576,87234.0,87221.0,0.12682]
["bitfinex","BTCUSD",1766120290206,0.00576,87234.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1766120290376,0.00576,87234.0,87221.0,0.24306072]
["bitfinex","BTCUSD",1766120290579,0.00576,87234.0,87221.0,0.01375815]
["bitfinex","BTCUSD",1766120291190,0.00576,87234.0,87221.0,0.11891]
["bitfinex","BTCUSD",1766120291391,0.0501,87239.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1766120291598,0.00576,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766120291908,0.00576,87233.0,87224.0,0.11891]
["bitfinex","BTCUSD",1766120292332,0.00576,87233.0,87225.0,0.11891]
["bitfinex","BTCUSD",1766120292726,0.00576,87233.0,87225.0,0.12682]
["bitfinex","BTCUSD",1766120292902,0.00576,87233.0,87227.0,0.11891]
["bitfinex","BTCUSD",1766120293507,0.00576,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766120293508,0.00576,87233.0,87220.0,0.69524451]
["bitfinex","BTCUSD",1766120293690,0.00576,87233.0,87222.0,0.12682]
["bitfinex","BTCUSD",1766120294283,0.00576,87233.0,87222.0,0.13828499]
["bitfinex","BTCUSD",1766120294503,0.00576,87233.0,87222.0,0.36758462]
["bitfinex","BTCUSD",1766120294794,0.00576,87233.0,87223.0,0.12682]
["bitfinex","BTCUSD",1766120295192,0.00576,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766120295396,0.00576,87233.0,87224.0,0.13037473]
["bitfinex","BTCUSD",1766120295858,0.00576,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766120296039,0.00576,87233.0,87224.0,0.35966873]
["bitfinex","BTCUSD",1766120296418,0.00576,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766120296732,0.00576,87233.0,87224.0,0.13037473]
["bitfinex","BTCUSD",1766120296894,0.00576,87233.0,87224.0,0.11891]
["bitfinex","BTCUSD",1766120297083,0.05381,87232.0,87220.0,0.00576]
["bitfinex","BTCUSD",1766120297283,0.05381,87232.0,87220.0,0.12467]
["bitfinex","BTCUSD",1766120297730,0.05381,87232.0,87221.0,0.12682]
["bitfinex","BTCUSD",1766120298445,0.05381,87232.0,87221.0,0.24573]
["bitfinex","BTCUSD",1766120298791,0.05504556,87231.0,87220.0,0.00576]
["bitfinex","BTCUSD",1766120299033,0.05458,87229.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766120299232,0.05462602,87229.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766120299845,0.05496,87227.0,87214.0,0.00576]
["bitfinex","BTCUSD",1766120300533,0.00576,87226.0,87214.0,0.00576]
["bitfinex","BTCUSD",1766120302074,0.004661,87226.0,87222.0,0.11891]
["bitfinex","BTCUSD",1766120302283,4.602e-05,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766120302463,4.602e-05,87229.0,87224.0,0.11891]
["bitfinex","BTCUSD",1766120302834,4.602e-05,87229.0,87225.0,0.11891]
["bitfinex","BTCUSD",1766120305899,0.00576,87232.0,87225.0,0.24573]
["bitfinex","BTCUSD",1766120306139,0.00576,87232.0,87227.0,0.11891]
["bitfinex","BTCUSD",1766120311906,0.001099,87227.0,87226.0,0.12682]
["bitfinex","BTCUSD",1766120312247,0.00576,87232.0,87222.0,0.11891]
["bitfinex","BTCUSD",1766120313404,0.07003,87232.0,87220.0,0.13258]
["bitfinex","BTCUSD",1766120313613,0.07003,87232.0,87220.0,0.13262602]
["bitfinex","BTCUSD",1766120313818,0.07003,87232.0,87220.0,0.25153602]
["bitfinex","BTCUSD",1766120316859,0.07003,87232.0,87220.0,0.00580602]
["bitfinex","BTCUSD",1766120321602,0.07003,87232.0,87215.0,0.11385]
["bitfinex","BTCUSD",1766120321805,0.06704,87227.0,87216.0,0.00576]
["bitfinex","BTCUSD",1766120323554,0.06704,87227.0,87215.0,0.00576]
["bitfinex","BTCUSD",1766120326490,0.06704,87227.0,87212.0,0.04127936]
["bitfinex","BTCUSD",1766120326689,0.06848,87225.0,87212.0,0.04137981]
["bitfinex","BTCUSD",1766120326893,0.06876,87224.0,87212.0,0.00010045]
["bitfinex","BTCUSD",1766120327580,0.06876,87224.0,87212.0,0.11395045]
["bitfinex","BTCUSD",1766120331208,0.06876,87224.0,87214.0,0.11385]
["bitfinex","BTCUSD",1766120331638,0.00576,87231.0,87215.0,0.12859]
["bitfinex","BTCUSD",1766120331774,0.00576,87230.0,87220.0,0.11385]
["bitfinex","BTCUSD",1766120332297,0.00576,87230.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766120332298,0.001099,87220.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766120332548,0.001099,87220.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766120332893,0.07011,87226.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766120333077,0.07011,87226.0,87214.0,0.00576]
["bitfinex","BTCUSD",1766120335608,0.06514,87238.0,87217.0,0.11385]
["bitfinex","BTCUSD",1766120335851,0.06514,87236.0,87221.0,0.11385]
["bitfinex","BTCUSD",1766120336054,0.06514,87236.0,87218.0,0.12859]
["bitfinex","BTCUSD",1766120336055,0.06514,87236.0,87218.0,0.24244]
["bitfinex","BTCUSD",1766120336259,0.06514,87236.0,87219.0,0.11385]
["bitfinex","BTCUSD",1766120336467,0.06514,87236.0,87220.0,0.11385]
["bitfinex","BTCUSD",1766120336832,0.00576,87236.0,87227.0,0.11385]
["bitfinex","BTCUSD",1766120337047,0.00576,87236.0,87227.0,0.24244]
["bitfinex","BTCUSD",1766120337530,0.06565,87244.0,87221.0,0.24652507]
["bitfinex","BTCUSD",1766120337531,0.03445113,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766120337708,0.01047623,87244.0,87238.0,0.11385]
["bitfinex","BTCUSD",1766120337926,0.00576,87243.0,87239.0,0.11385]
["bitfinex","BTCUSD",1766120338338,0.00576,87243.0,87239.0,0.1137653]
["bitfinex","BTCUSD",1766120339155,0.00580603,87243.0,87239.0,0.1137653]
["bitfinex","BTCUSD",1766120341098,0.00025138,87245.0,87239.0,0.2423553]
["bitfinex","BTCUSD",1766120341718,0.00025138,87245.0,87233.0,0.12531355]
["bitfinex","BTCUSD",1766120341930,0.00025138,87245.0,87235.0,0.11385]
["bitfinex","BTCUSD",1766120342421,0.00025138,87245.0,87236.0,0.11385]
["bitfinex","BTCUSD",1766120342584,0.00025138,87245.0,87237.0,0.11385]
["bitfinex","BTCUSD",1766120344486,0.001099,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766120344672,0.06758,87236.0,87225.0,0.00576]
["bitfinex","BTCUSD",1766120344873,0.06758,87236.0,87217.0,0.24077859]
["bitfinex","BTCUSD",1766120344874,0.06781,87233.0,87217.0,0.04703936]
["bitfinex","BTCUSD",1766120345074,0.06781,87228.0,87213.0,0.04127936]
["bitfinex","BTCUSD",1766120345359,0.06781,87224.0,87213.0,0.00010045]
["bitfinex","BTCUSD",1766120351945,0.00576,87225.0,87214.0,0.12389]
["bitfinex","BTCUSD",1766120352303,0.00576,87225.0,87215.0,0.12389]
["bitfinex","BTCUSD",1766120354272,0.00576,87225.0,87221.0,0.12389]
["bitfinex","BTCUSD",1766120354475,0.24072106,87238.0,87222.0,0.12389]
["bitfinex","BTCUSD",1766120354476,0.00576,87228.0,87222.0,0.12389]
["bitfinex","BTCUSD",1766120356705,0.07614,87244.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766120356891,0.07635,87240.0,87225.0,0.2292919]
["bitfinex","BTCUSD",1766120357092,0.07635,87240.0,87223.0,0.14111486]
["bitfinex","BTCUSD",1766120357093,0.07635,87240.0,87223.0,0.12389]
["bitfinex","BTCUSD",1766120357338,0.07635,87240.0,87224.0,0.01722473]
["bitfinex","BTCUSD",1766120357766,0.07635,87240.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766120358140,0.07655,87238.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766120360627,0.07655,87238.0,87224.0,0.12965]
["bitfinex","BTCUSD",1766120361369,0.07655,87238.0,87225.0,0.25009]
["bitfinex","BTCUSD",1766120361576,0.07655,87238.0,87226.0,0.22928744]
["bitfinex","BTCUSD",1766120361782,0.07655,87238.0,87228.0,0.12389]
["bitfinex","BTCUSD",1766120366226,0.00576,87239.0,87231.0,0.12389]
["bitfinex","BTCUSD",1766120366400,0.00576,87239.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766120366401,0.07808,87238.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766120374494,0.31880169,87238.0,87223.0,0.12389]
["bitfinex","BTCUSD",1766120374695,0.001099,87223.0,87220.0,0.00576]
["bitfinex","BTCUSD",1766120375115,0.001099,87223.0,87213.0,0.00010045]
["bitfinex","BTCUSD",1766120375116,0.07964,87227.0,87213.0,0.00010045]
["bitfinex","BTCUSD",1766120375373,0.07964,87227.0,87213.0,0.00586045]
["bitfinex","BTCUSD",1766120375546,0.07964,87225.0,87213.0,0.00586045]
["bitfinex","BTCUSD",1766120376686,0.07964,87225.0,87213.0,0.11893045]
["bitfinex","BTCUSD",1766120378086,0.00576,87228.0,87218.0,0.12822]
["bitfinex","BTCUSD",1766120378262,0.00576,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766120378263,0.00576,87232.0,87223.0,0.11307]
["bitfinex","BTCUSD",1766120378459,0.00576,87233.0,87223.0,0.11307]
["bitfinex","BTCUSD",1766120378663,0.00576,87233.0,87226.0,0.11307]
["bitfinex","BTCUSD",1766120379324,0.09174,87238.0,87226.0,0.11307]
["bitfinex","BTCUSD",1766120379509,0.00576,87234.0,87226.0,0.11307]
["bitfinex","BTCUSD",1766120380278,0.00576,87234.0,87225.0,0.12822]
["bitfinex","BTCUSD",1766120380477,0.00576,87234.0,87222.0,0.11307]
["bitfinex","BTCUSD",1766120380656,0.09208,87233.0,87222.0,0.11307]
["bitfinex","BTCUSD",1766120384322,0.01146368,87232.0,87222.0,0.11307]
["bitfinex","BTCUSD",1766120384532,0.10354355,87233.0,87222.0,0.11307]
["bitfinex","BTCUSD",1766120384824,0.09273,87231.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766120385413,0.10419381,87231.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766120385620,0.09273,87231.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766120386708,0.00576,87234.0,87222.0,0.12822]
["bitfinex","BTCUSD",1766120386910,0.00576,87234.0,87223.0,0.11307]
["bitfinex","BTCUSD",1766120388019,0.09911,87234.0,87223.0,0.11307]
["bitfinex","BTCUSD",1766120389042,0.09911,87234.0,87222.0,0.12822]
["bitfinex","BTCUSD",1766120389235,0.11057342,87234.0,87222.0,0.12822]
["bitfinex","BTCUSD",1766120389459,0.10497368,87232.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766120389971,0.09351,87232.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766120390762,0.10497368,87232.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766120390983,0.001099,87219.0,87214.0,0.00576]
["bitfinex","BTCUSD",1766120391184,0.14884556,87225.0,87214.0,0.00576]
["bitfinex","BTCUSD",1766120391383,0.0938,87224.0,87214.0,0.00576]
["bitfinex","BTCUSD",1766120395616,0.0938,87224.0,87213.0,0.00010045]
["bitfinex","BTCUSD",1766120395929,0.05328,87212.0,87197.0,0.11307]
["bitfinex","BTCUSD",1766120396134,0.00576,87211.0,87197.0,0.11307]
["bitfinex","BTCUSD",1766120396558,0.05904,87211.0,87197.0,0.11307]
["bitfinex","BTCUSD",1766120397280,0.00576,87219.0,87200.0,0.67819169]
["bitfinex","BTCUSD",1766120397581,0.00576,87219.0,87206.0,0.11307]
["bitfinex","BTCUSD",1766120397745,0.13779,87219.0,87206.0,0.12822]
["bitfinex","BTCUSD",1766120398077,0.13779,87219.0,87207.0,0.11307]
["bitfinex","BTCUSD",1766120398279,0.13779,87219.0,87209.0,0.11307]
["bitfinex","BTCUSD",1766120398580,0.00576,87219.0,87212.0,0.11307]
["bitfinex","BTCUSD",1766120399125,0.13203,87237.0,87218.0,0.12822]
["bitfinex","BTCUSD",1766120399292,0.13203,87234.0,87221.0,0.11307]
["bitfinex","BTCUSD",1766120399862,0.13779,87233.0,87221.0,0.11307]
["bitfinex","BTCUSD",1766120400081,0.00576,87232.0,87221.0,0.11307]
["bitfinex","BTCUSD",1766120400495,0.00576,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766120401254,0.00576,87232.0,87223.0,0.12822]
["bitfinex","BTCUSD",1766120401460,0.00576,87232.0,87224.0,0.11307]
["bitfinex","BTCUSD",1766120402067,0.00576,87232.0,87225.0,0.14197752]
["bitfinex","BTCUSD",1766120402289,0.00576,87232.0,87225.0,0.12822]
["bitfinex","BTCUSD",1766120402526,0.00576,87233.0,87225.0,0.12822]
["bitfinex","BTCUSD",1766120403607,0.00576,87233.0,87220.0,0.00576]
["bitfinex","BTCUSD",1766120403852,0.05614456,87225.0,87196.0,0.03445367]
["bitfinex","BTCUSD",1766120404050,0.01146552,87218.0,87200.0,0.12950525]
["bitfinex","BTCUSD",1766120404250,0.14241,87217.0,87200.0,0.12950525]
["bitfinex","BTCUSD",1766120404452,0.13665,87215.0,87200.0,7.525e-05]
["bitfinex","BTCUSD",1766120404655,0.00576,87217.0,87200.0,7.525e-05]
["bitfinex","BTCUSD",1766120404656,0.13665,87213.0,87200.0,7.525e-05]
["bitfinex","BTCUSD",1766120405414,0.13665,87210.0,87200.0,7.525e-05]
["bitfinex","BTCUSD",1766120405628,0.00576,87209.0,87200.0,7.525e-05]
["bitfinex","BTCUSD",1766120406558,0.1357,87208.0,87200.0,7.525e-05]
["bitfinex","BTCUSD",1766120406918,0.00576,87209.0,87201.0,0.12084]
["bitfinex","BTCUSD",1766120407304,0.00576,87209.0,87205.0,0.12084]
["bitfinex","BTCUSD",1766120407504,0.05504556,87207.0,87200.0,7.525e-05]
["bitfinex","BTCUSD",1766120407776,0.1357,87206.0,87200.0,7.525e-05]
["bitfinex","BTCUSD",1766120408065,0.1357,87206.0,87192.0,0.1343]
["bitfinex","BTCUSD",1766120408636,0.1357,87206.0,87192.0,0.14576894]
["bitfinex","BTCUSD",1766120408825,0.1357,87206.0,87192.0,0.1343]
["bitfinex","BTCUSD",1766120409022,0.1357,87206.0,87192.0,0.14576894]
["bitfinex","BTCUSD",1766120409409,0.00576,87209.0,87191.0,0.24660976]
["bitfinex","BTCUSD",1766120409410,0.00576,87209.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766120409612,0.00576,87209.0,87201.0,0.25514]
["bitfinex","BTCUSD",1766120409826,0.00576,87211.0,87200.0,0.67839872]
["bitfinex","BTCUSD",1766120410051,0.00576,87211.0,87201.0,0.25514]
["bitfinex","BTCUSD",1766120410254,0.00576,87211.0,87200.0,0.6898666]
["bitfinex","BTCUSD",1766120410456,0.00576,87211.0,87201.0,0.12084]
["bitfinex","BTCUSD",1766120410662,0.00576,87211.0,87203.0,0.12084]
["bitfinex","BTCUSD",1766120411119,0.00576,87211.0,87204.0,0.1343]
["bitfinex","BTCUSD",1766120411294,0.00576,87211.0,87205.0,0.12084]
["bitfinex","BTCUSD",1766120411859,0.18162,87226.0,87212.0,0.12084]
["bitfinex","BTCUSD",1766120412056,0.00576,87224.0,87216.0,0.12084]
["bitfinex","BTCUSD",1766120412573,0.00576,87223.0,87216.0,0.12084]
["bitfinex","BTCUSD",1766120413707,0.00010948,87225.0,87218.0,0.12084]
["bitfinex","BTCUSD",1766120413887,0.1357,87232.0,87223.0,0.001099]
["bitfinex","BTCUSD",1766120413888,0.00576,87227.0,87223.0,0.001099]
["bitfinex","BTCUSD",1766120414285,0.00576,87227.0,87222.0,0.12084]
["bitfinex","BTCUSD",1766120415209,0.00576,87227.0,87222.0,0.1343]
["bitfinex","BTCUSD",1766120415387,0.04592,87237.0,87223.0,0.12084]
["bitfinex","BTCUSD",1766120415388,0.00576,87228.0,87223.0,0.12084]
["bitfinex","BTCUSD",1766120416198,0.00576,87228.0,87218.0,0.79923872]
["bitfinex","BTCUSD",1766120417031,0.00576,87228.0,87218.0,0.12084]
["bitfinex","BTCUSD",1766120422251,0.00576,87228.0,87219.0,0.11296]
["bitfinex","BTCUSD",1766120422450,0.00576,87228.0,87220.0,0.11296]
["bitfinex","BTCUSD",1766120422638,0.00576,87228.0,87223.0,0.14087]
["bitfinex","BTCUSD",1766120422843,0.00576,87228.0,87223.0,0.25383]
["bitfinex","BTCUSD",1766120423068,0.004661,87228.0,87223.0,0.25383]
["bitfinex","BTCUSD",1766120423489,0.00576,87230.0,87224.0,0.14087]
["bitfinex","BTCUSD",1766120423696,0.00576,87230.0,87225.0,0.11296]
["bitfinex","BTCUSD",1766120424097,0.00576,87232.0,87225.0,0.13518]
["bitfinex","BTCUSD",1766120426118,0.00576,87232.0,87226.0,0.11491]
["bitfinex","BTCUSD",1766120426533,0.00576,87232.0,87225.0,0.13518]
["bitfinex","BTCUSD",1766120426703,0.00576,87232.0,87218.0,0.67839872]
["bitfinex","BTCUSD",1766120426912,0.00576,87232.0,87219.0,0.13518]
["bitfinex","BTCUSD",1766120428439,0.00576,87232.0,87218.0,0.67839872]
["bitfinex","BTCUSD",1766120428440,0.00576,87232.0,87220.0,0.11491]
["bitfinex","BTCUSD",1766120428637,0.00576,87232.0,87218.0,0.67839872]
["bitfinex","BTCUSD",1766120429013,0.00576,87232.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766120429372,0.00576,87232.0,87222.0,0.11491]
["bitfinex","BTCUSD",1766120429737,0.00576,87232.0,87222.0,0.13518]
["bitfinex","BTCUSD",1766120429943,0.00576,87232.0,87223.0,0.11491]
["bitfinex","BTCUSD",1766120430143,0.00576,87232.0,87225.0,0.11491]
["bitfinex","BTCUSD",1766120430624,0.01146407,87229.0,87224.0,0.13518]
["bitfinex","BTCUSD",1766120430830,0.01146539,87219.0,87200.0,0.67839872]
["bitfinex","BTCUSD",1766120431032,0.13571,87217.0,87201.0,0.00576]
["bitfinex","BTCUSD",1766120431431,0.16631,87216.0,87201.0,0.00576]
["bitfinex","BTCUSD",1766120431604,0.13571,87216.0,87201.0,0.12067]
["bitfinex","BTCUSD",1766120433078,0.01146604,87214.0,87201.0,0.12067]
["bitfinex","BTCUSD",1766120433284,0.01146683,87208.0,87201.0,0.12067]
["bitfinex","BTCUSD",1766120433485,0.01146644,87211.0,87201.0,0.12067]
["bitfinex","BTCUSD",1766120433795,0.01146657,87210.0,87201.0,0.12067]
["bitfinex","BTCUSD",1766120433981,0.01146644,87211.0,87201.0,0.12067]
["bitfinex","BTCUSD",1766120434186,0.01146644,87211.0,87201.0,0.12049578]
["bitfinex","BTCUSD",1766120434393,0.01146657,87210.0,87201.0,0.12049578]
["bitfinex","BTCUSD",1766120434555,0.00576,87213.0,87202.0,0.13518]
["bitfinex","BTCUSD",1766120434758,0.00576,87217.0,87208.0,0.13518]
["bitfinex","BTCUSD",1766120436348,0.22929283,87225.0,87211.0,0.14345]
["bitfinex","BTCUSD",1766120436607,0.01146539,87219.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766120436749,0.01722552,87218.0,87207.0,0.14345]
["bitfinex","BTCUSD",1766120436982,0.01722552,87218.0,87209.0,0.12031]
["bitfinex","BTCUSD",1766120436983,0.00576,87218.0,87209.0,0.12031]
["bitfinex","BTCUSD",1766120437185,0.00576,87218.0,87210.0,0.12031]
["bitfinex","BTCUSD",1766120438162,0.01146591,87215.0,87210.0,0.119211]
["bitfinex","BTCUSD",1766120438297,0.01146604,87214.0,87210.0,0.119211]
["bitfinex","BTCUSD",1766120438678,0.01146591,87215.0,87210.0,0.119211]
["bitfinex","BTCUSD",1766120439102,0.24654382,87217.0,87210.0,0.119211]
["bitfinex","BTCUSD",1766120439364,0.24078226,87216.0,87210.0,0.119211]
["bitfinex","BTCUSD",1766120439519,0.24078705,87214.0,87210.0,0.119211]
["bitfinex","BTCUSD",1766120439721,0.01146604,87214.0,87210.0,0.119211]
["bitfinex","BTCUSD",1766120439934,0.22932863,87212.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766120440142,0.22932863,87212.0,87202.0,0.00576]
["bitfinex","BTCUSD",1766120440384,0.24079875,87210.0,87202.0,0.00576]
["bitfinex","BTCUSD",1766120440600,0.0114667,87209.0,87202.0,0.00576]
["bitfinex","BTCUSD",1766120441167,0.0114667,87209.0,87190.0,0.67839872]
["bitfinex","BTCUSD",1766120441168,0.22934727,87206.0,87180.0,0.14345]
["bitfinex","BTCUSD",1766120441472,0.05504556,87208.0,87181.0,0.26376]
["bitfinex","BTCUSD",1766120441473,0.01146828,87197.0,87181.0,0.26376]
["bitfinex","BTCUSD",1766120441644,0.15487,87196.0,87181.0,0.26376]
["bitfinex","BTCUSD",1766120441846,0.15487,87196.0,87182.0,0.26376]
["bitfinex","BTCUSD",1766120442255,0.15487,87196.0,87183.0,0.12031]
["bitfinex","BTCUSD",1766120442700,0.16633841,87196.0,87183.0,0.12041948]
["bitfinex","BTCUSD",1766120442899,0.004661,87196.0,87187.0,0.26376]
["bitfinex","BTCUSD",1766120443059,0.00576,87199.0,87186.0,0.67839872]
["bitfinex","BTCUSD",1766120443396,0.00576,87199.0,87189.0,0.67839872]
["bitfinex","BTCUSD",1766120443557,0.20415556,87208.0,87190.0,0.26376]
["bitfinex","BTCUSD",1766120443741,0.00576,87207.0,87190.0,0.14345]
["bitfinex","BTCUSD",1766120443944,0.23510189,87207.0,87190.0,0.14345]
["bitfinex","BTCUSD",1766120444221,0.22934464,87205.0,87190.0,0.14345]
["bitfinex","BTCUSD",1766120444358,0.01146723,87205.0,87190.0,0.06784]
["bitfinex","BTCUSD",1766120444560,0.0114671,87206.0,87190.0,0.06784]
["bitfinex","BTCUSD",1766120444561,0.24080912,87206.0,87190.0,0.06784]
["bitfinex","BTCUSD",1766120444782,0.24656659,87207.0,87190.0,0.06784]
["bitfinex","BTCUSD",1766120444983,0.01146591,87215.0,87190.0,0.06784]
["bitfinex","BTCUSD",1766120445146,0.00576,87214.0,87201.0,0.06833]
["bitfinex","BTCUSD",1766120445347,0.01146631,87212.0,87201.0,0.06833]
["bitfinex","BTCUSD",1766120445546,0.24079386,87212.0,87201.0,0.06833]
["bitfinex","BTCUSD",1766120445746,0.01146644,87211.0,87202.0,0.12031]
["bitfinex","BTCUSD",1766120446183,0.01146631,87212.0,87202.0,0.12031]
["bitfinex","BTCUSD",1766120446529,0.0114667,87209.0,87202.0,0.119211]
["bitfinex","BTCUSD",1766120446724,0.00576,87208.0,87202.0,0.119211]
["bitfinex","BTCUSD",1766120448149,0.01722683,87208.0,87202.0,0.119211]
["bitfinex","BTCUSD",1766120448352,0.01146696,87207.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766120448556,0.01146696,87207.0,87197.0,0.12031]
["bitfinex","BTCUSD",1766120448733,0.30160951,87208.0,87197.0,0.12031]
["bitfinex","BTCUSD",1766120448933,0.06080556,87208.0,87197.0,0.12031]
["bitfinex","BTCUSD",1766120449140,0.07227239,87208.0,87197.0,0.12031]
["bitfinex","BTCUSD",1766120449346,0.06080556,87208.0,87197.0,0.12031]
["bitfinex","BTCUSD",1766120449543,0.06080556,87208.0,87201.0,0.12031]
["bitfinex","BTCUSD",1766120450256,0.004661,87208.0,87202.0,0.07071]
["bitfinex","BTCUSD",1766120450463,1e-06,87208.0,87204.0,0.19102]
["bitfinex","BTCUSD",1766120451145,0.01146783,87208.0,87204.0,0.19102]
["bitfinex","BTCUSD",1766120451548,1e-06,87208.0,87204.0,0.119211]
["bitfinex","BTCUSD",1766120451772,0.01146783,87208.0,87204.0,0.119211]
["bitfinex","BTCUSD",1766120451948,0.01146783,87208.0,87198.0,0.06651]
["bitfinex","BTCUSD",1766120452550,0.01146696,87207.0,87198.0,0.06651]
["bitfinex","BTCUSD",1766120452753,0.0114671,87206.0,87198.0,0.06651]
["bitfinex","BTCUSD",1766120453329,0.24080971,87206.0,87198.0,0.06651]
["bitfinex","BTCUSD",1766120453736,0.01146783,87208.0,87185.0,0.12031]
["bitfinex","BTCUSD",1766120453737,0.14911,87199.0,87185.0,0.12031]
["bitfinex","BTCUSD",1766120453940,0.01146775,87201.0,87185.0,0.12031]
["bitfinex","BTCUSD",1766120453941,0.14911,87197.0,87185.0,0.12031]
["bitfinex","BTCUSD",1766120454259,0.16057828,87197.0,87185.0,0.12031]
["bitfinex","BTCUSD",1766120454481,0.00576,87198.0,87187.0,0.67839872]
["bitfinex","BTCUSD",1766120454685,0.22934681,87205.0,87187.0,0.67839872]
["bitfinex","BTCUSD",1766120454939,0.00576,87204.0,87190.0,0.67839872]
["bitfinex","BTCUSD",1766120455094,0.00576,87204.0,87193.0,0.05681]
["bitfinex","BTCUSD",1766120457419,0.01722736,87204.0,87193.0,0.05681]
["bitfinex","BTCUSD",1766120457840,0.00576,87204.0,87193.0,0.05681]
["bitfinex","BTCUSD",1766120458054,0.00576,87204.0,87194.0,0.12031]
["bitfinex","BTCUSD",1766120458273,0.05504556,87209.0,87196.0,0.12031]
["bitfinex","BTCUSD",1766120458430,0.01146696,87207.0,87195.0,0.05815]
["bitfinex","BTCUSD",1766120458623,0.0114671,87206.0,87198.0,0.12031]
["bitfinex","BTCUSD",1766120458823,0.01146696,87207.0,87198.0,0.12031]
["bitfinex","BTCUSD",1766120459030,0.0172271,87206.0,87198.0,0.12031]
["bitfinex","BTCUSD",1766120459451,0.24081198,87205.0,87198.0,0.12031]
["bitfinex","BTCUSD",1766120459687,0.24081189,87205.0,87198.0,0.12031]
["bitfinex","BTCUSD",1766120459825,0.01146762,87202.0,87198.0,0.12031]
["bitfinex","BTCUSD",1766120460046,0.01146788,87200.0,87192.0,0.12031]
["bitfinex","BTCUSD",1766120460491,0.24082364,87201.0,87192.0,0.12031]
["bitfinex","BTCUSD",1766120460868,0.24081743,87203.0,87194.0,0.17933]
["bitfinex","BTCUSD",1766120461028,0.22934994,87203.0,87194.0,0.17933]
["bitfinex","BTCUSD",1766120461236,0.38421287,87206.0,87195.0,0.12031]
["bitfinex","BTCUSD",1766120461590,0.01146723,87205.0,87195.0,0.12031]
["bitfinex","BTCUSD",1766120461787,0.1663371,87206.0,87195.0,0.12031]
["bitfinex","BTCUSD",1766120461948,0.15487,87206.0,87195.0,0.12031]
["bitfinex","BTCUSD",1766120462156,0.00576,87206.0,87191.0,0.12031]
["bitfinex","BTCUSD",1766120462356,0.00576,87206.0,87190.0,0.67839872]
["bitfinex","BTCUSD",1766120462357,0.00576,87206.0,87194.0,0.05987]
["bitfinex","BTCUSD",1766120462582,0.0172271,87206.0,87195.0,0.12031]
["bitfinex","BTCUSD",1766120462762,0.01146723,87205.0,87195.0,0.12031]
["bitfinex","BTCUSD",1766120462945,0.24081237,87205.0,87195.0,0.12031]
["bitfinex","BTCUSD",1766120463148,0.01146723,87205.0,87195.0,0.12031]
["bitfinex","BTCUSD",1766120464089,0.01146736,87204.0,87195.0,0.12031]
["bitfinex","BTCUSD",1766120464289,0.24081243,87205.0,87195.0,0.12031]
["bitfinex","BTCUSD",1766120464629,0.24081294,87205.0,87195.0,0.12031]
["bitfinex","BTCUSD",1766120464807,0.01146736,87204.0,87195.0,0.12031]
["bitfinex","BTCUSD",1766120465169,0.01146723,87205.0,87195.0,0.12031]
["bitfinex","BTCUSD",1766120465372,0.01146749,87203.0,87194.0,0.05987]
["bitfinex","BTCUSD",1766120466110,0.24081637,87204.0,87194.0,0.05987]
["bitfinex","BTCUSD",1766120466253,0.22935261,87202.0,87190.0,0.79997872]
["bitfinex","BTCUSD",1766120466458,0.22935261,87202.0,87188.0,0.0623]
["bitfinex","BTCUSD",1766120466459,0.00576,87201.0,87188.0,0.0623]
["bitfinex","BTCUSD",1766120466665,0.22935874,87200.0,87188.0,0.18486]
["bitfinex","BTCUSD",1766120467071,0.37803719,87201.0,87188.0,0.18486]
["bitfinex","BTCUSD",1766120467290,0.01146854,87195.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766120467500,0.14868,87196.0,87183.0,0.12842948]
["bitfinex","BTCUSD",1766120468121,0.01146749,87203.0,87187.0,0.12256]
["bitfinex","BTCUSD",1766120468321,0.01146749,87203.0,87183.0,0.00586948]
["bitfinex","BTCUSD",1766120468322,0.01722762,87202.0,87192.0,0.12256]
["bitfinex","BTCUSD",1766120468845,0.00576,87202.0,87192.0,0.12256]
["bitfinex","BTCUSD",1766120469617,0.01722762,87202.0,87192.0,0.12256]
["bitfinex","BTCUSD",1766120470242,0.00576,87202.0,87192.0,0.12256]
["bitfinex","BTCUSD",1766120470979,0.01722762,87202.0,87192.0,0.12256]
["bitfinex","BTCUSD",1766120471176,0.00576,87202.0,87192.0,0.12256]
["bitfinex","BTCUSD",1766120472401,0.01722762,87202.0,87192.0,0.12256]
["bitfinex","BTCUSD",1766120473442,0.01146736,87204.0,87192.0,0.12256]
["bitfinex","BTCUSD",1766120473602,0.00576,87203.0,87192.0,0.12256]
["bitfinex","BTCUSD",1766120473803,0.01722749,87203.0,87192.0,0.12256]
["bitfinex","BTCUSD",1766120474630,0.00576,87203.0,87192.0,0.12256]
["bitfinex","BTCUSD",1766120475221,0.01146762,87202.0,87192.0,0.12256]
["bitfinex","BTCUSD",1766120475577,0.26429,87201.0,87186.0,0.12256]
["bitfinex","BTCUSD",1766120475699,0.27575775,87201.0,87188.0,0.12256]
["bitfinex","BTCUSD",1766120475901,0.26429,87201.0,87188.0,0.12256]
["bitfinex","BTCUSD",1766120476320,0.50511314,87201.0,87188.0,0.12256]
["bitfinex","BTCUSD",1766120476516,0.27575775,87201.0,87188.0,0.12256]
["bitfinex","BTCUSD",1766120476716,0.50511307,87201.0,87188.0,0.12256]
["bitfinex","BTCUSD",1766120477117,0.26429,87200.0,87188.0,0.12256]
["bitfinex","BTCUSD",1766120477314,0.01146815,87198.0,87187.0,0.05993]
["bitfinex","BTCUSD",1766120477581,0.01146815,87198.0,87183.0,0.12842948]
["bitfinex","BTCUSD",1766120477582,0.31933556,87195.0,87183.0,0.12842948]
["bitfinex","BTCUSD",1766120478562,0.19796556,87195.0,87184.0,0.18354]
["bitfinex","BTCUSD",1766120481337,0.19796556,87195.0,87185.0,0.12256]
["bitfinex","BTCUSD",1766120481897,0.05504556,87195.0,87186.0,0.12256]
["bitfinex","BTCUSD",1766120483585,0.05504556,87195.0,87187.0,0.12256]
["bitfinex","BTCUSD",1766120484016,0.05504556,87195.0,87187.0,0.18555]
["bitfinex","BTCUSD",1766120484247,0.05504556,87195.0,87188.0,0.12256]
["bitfinex","BTCUSD",1766120486724,0.00576,87197.0,87188.0,0.12256]
["bitfinex","BTCUSD",1766120487614,0.01722828,87197.0,87188.0,0.121461]
["bitfinex","BTCUSD",1766120487753,0.16014828,87197.0,87183.0,0.00586948]
["bitfinex","BTCUSD",1766120488119,0.0114692,87190.0,87183.0,0.00586948]
["bitfinex","BTCUSD",1766120488291,0.01146946,87188.0,87183.0,0.00010948]
["bitfinex","BTCUSD",1766120488455,0.24085826,87190.0,87183.0,0.00010948]
["bitfinex","BTCUSD",1766120488650,0.01146946,87188.0,87183.0,0.00010948]
["bitfinex","BTCUSD",1766120489065,0.26429,87187.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766120489281,0.26429,87187.0,87174.0,0.00586041]
["bitfinex","BTCUSD",1766120489282,0.00576,87186.0,87174.0,0.00586041]
["bitfinex","BTCUSD",1766120490093,0.00576,87186.0,87174.0,0.12842041]
["bitfinex","BTCUSD",1766120491509,0.00576,87186.0,87175.0,0.12256]
["bitfinex","BTCUSD",1766120491711,0.00576,87186.0,87175.0,0.06528]
["bitfinex","BTCUSD",1766120491895,0.00576,87186.0,87174.0,0.00586041]
["bitfinex","BTCUSD",1766120491896,0.004661,87186.0,87178.0,0.12256]
["bitfinex","BTCUSD",1766120492081,0.004661,87186.0,87180.0,0.12256]
["bitfinex","BTCUSD",1766120492290,0.004661,87186.0,87179.0,0.06557]
["bitfinex","BTCUSD",1766120492291,0.14292,87193.0,87179.0,0.06557]
["bitfinex","BTCUSD",1766120492502,0.05504556,87194.0,87184.0,0.12256]
["bitfinex","BTCUSD",1766120492763,0.05504556,87194.0,87187.0,0.05981]
["bitfinex","BTCUSD",1766120492912,0.05504556,87194.0,87180.0,0.67848555]
["bitfinex","BTCUSD",1766120492913,0.04592,87205.0,87194.0,0.12256]
["bitfinex","BTCUSD",1766120493116,0.00576,87204.0,87197.0,0.05435]
["bitfinex","BTCUSD",1766120493313,0.00576,87204.0,87196.0,0.12256]
["bitfinex","BTCUSD",1766120493314,0.02463921,87214.0,87202.0,0.01988]
["bitfinex","BTCUSD",1766120493518,0.07968477,87222.0,87208.0,0.01988]
["bitfinex","BTCUSD",1766120493722,0.07968477,87222.0,87210.0,0.80104555]
["bitfinex","BTCUSD",1766120493723,0.01626712,87221.0,87210.0,0.80104555]
["bitfinex","BTCUSD",1766120493927,0.01050712,87220.0,87210.0,0.80104555]
["bitfinex","BTCUSD",1766120494122,0.00576,87221.0,87210.0,0.80104555]
["bitfinex","BTCUSD",1766120494323,0.02463921,87225.0,87211.0,0.13402644]
["bitfinex","BTCUSD",1766120494555,0.00576,87232.0,87216.0,0.12256]
["bitfinex","BTCUSD",1766120494864,0.00576,87232.0,87220.0,0.67848555]
["bitfinex","BTCUSD",1766120495227,0.03076386,87240.0,87221.0,0.12256]
["bitfinex","BTCUSD",1766120495408,0.0004,87252.0,87244.0,0.12256]
["bitfinex","BTCUSD",1766120495607,0.0004,87252.0,87244.0,0.121461]
["bitfinex","BTCUSD",1766120496832,0.01186118,87251.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766120497034,0.01146158,87248.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766120497296,0.01146302,87237.0,87222.0,0.03444666]
["bitfinex","BTCUSD",1766120497467,0.01146302,87237.0,87223.0,0.00576]
["bitfinex","BTCUSD",1766120497468,0.06650884,87235.0,87223.0,0.00576]
["bitfinex","BTCUSD",1766120497677,0.01146342,87234.0,87223.0,0.00576]
["bitfinex","BTCUSD",1766120497925,0.44369475,87235.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120497926,0.05504556,87235.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120499033,0.05504556,87238.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120499187,0.01146302,87237.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120499389,0.01146315,87236.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120499613,0.01146302,87237.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120499818,0.01146328,87235.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120500159,0.01146315,87236.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120500361,0.01146302,87237.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120500880,0.01146302,87237.0,87216.0,0.03445185]
["bitfinex","BTCUSD",1766120500881,0.01146342,87234.0,87215.0,0.12356]
["bitfinex","BTCUSD",1766120501084,0.11265,87232.0,87216.0,0.00576]
["bitfinex","BTCUSD",1766120501284,0.14792,87231.0,87216.0,0.00576]
["bitfinex","BTCUSD",1766120502204,0.14792,87231.0,87217.0,0.12356]
["bitfinex","BTCUSD",1766120503576,0.11265,87236.0,87217.0,0.12356]
["bitfinex","BTCUSD",1766120503794,0.3533764,87236.0,87217.0,0.12356]
["bitfinex","BTCUSD",1766120504016,0.11265,87236.0,87217.0,0.12356]
["bitfinex","BTCUSD",1766120504240,0.11265,87236.0,87217.0,0.13502565]
["bitfinex","BTCUSD",1766120505482,0.01146342,87234.0,87217.0,0.12356]
["bitfinex","BTCUSD",1766120505699,0.01146368,87232.0,87217.0,0.12356]
["bitfinex","BTCUSD",1766120505838,0.14792,87234.0,87217.0,0.12356]
["bitfinex","BTCUSD",1766120506036,0.15938342,87234.0,87217.0,0.12356]
["bitfinex","BTCUSD",1766120506254,0.14792,87234.0,87217.0,0.12356]
["bitfinex","BTCUSD",1766120506859,0.01146355,87233.0,87217.0,0.12356]
["bitfinex","BTCUSD",1766120507066,0.15938342,87234.0,87217.0,0.12356]
["bitfinex","BTCUSD",1766120507358,0.14792,87234.0,87217.0,0.12356]
["bitfinex","BTCUSD",1766120507989,0.14792,87234.0,87217.0,0.13502565]
["bitfinex","BTCUSD",1766120508215,0.14792,87234.0,87219.0,0.12356]
["bitfinex","BTCUSD",1766120510077,0.15938342,87234.0,87219.0,0.12356]
["bitfinex","BTCUSD",1766120510287,0.14792,87228.0,87215.0,0.00010946]
["bitfinex","BTCUSD",1766120510492,0.14792,87228.0,87216.0,0.12932]
["bitfinex","BTCUSD",1766120510960,0.01146355,87233.0,87216.0,0.12932]
["bitfinex","BTCUSD",1766120511340,0.01146342,87234.0,87218.0,0.12356]
["bitfinex","BTCUSD",1766120511759,0.14792,87235.0,87218.0,0.12356]
["bitfinex","BTCUSD",1766120511957,0.229239,87246.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766120512154,0.01186118,87251.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120512155,0.0114621,87244.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120512543,0.0114621,87244.0,87224.0,0.13502473]
["bitfinex","BTCUSD",1766120512737,0.0114621,87244.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120512943,0.01146223,87243.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120513192,0.0114621,87244.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120513436,0.01146263,87240.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120513607,0.1593825,87241.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120514223,0.01146263,87240.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120514373,0.24071542,87240.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120514580,0.24071842,87239.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120514845,0.01146276,87239.0,87224.0,0.12356]
["bitfinex","BTCUSD",1766120515179,0.01146276,87239.0,87215.0,0.2294269]
["bitfinex","BTCUSD",1766120515180,0.01146328,87235.0,87216.0,0.12356]
["bitfinex","BTCUSD",1766120515378,0.14792,87233.0,87217.0,0.17524]
["bitfinex","BTCUSD",1766120516065,0.14792,87233.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766120516522,0.11265,87229.0,87215.0,0.00010946]
["bitfinex","BTCUSD",1766120516752,0.24073484,87233.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766120516753,0.14792,87227.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766120517498,0.14792,87227.0,87216.0,0.04592]
["bitfinex","BTCUSD",1766120517499,0.01146486,87223.0,87215.0,0.00010946]
["bitfinex","BTCUSD",1766120517709,0.01146512,87221.0,87206.0,0.12356]
["bitfinex","BTCUSD",1766120517934,0.14792,87218.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766120518150,0.14802946,87218.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766120519531,0.00010946,87218.0,87208.0,0.12356]
["bitfinex","BTCUSD",1766120521873,4.6e-07,87218.0,87208.0,0.12356]
["bitfinex","BTCUSD",1766120522939,0.000109,87208.0,87205.0,0.04592]
["bitfinex","BTCUSD",1766120523150,0.000109,87208.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766120523353,0.000109,87208.0,87198.0,0.24082894]
["bitfinex","BTCUSD",1766120523354,0.000109,87208.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766120523553,0.16312,87211.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766120523554,0.01146657,87210.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766120523779,0.01146657,87210.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766120523780,0.41137411,87210.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766120523974,0.16312,87209.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766120524374,0.16312,87209.0,87205.0,0.005651]
["bitfinex","BTCUSD",1766120527154,0.22934154,87207.0,87205.0,0.005651]
["bitfinex","BTCUSD",1766120527289,0.22934152,87207.0,87205.0,1e-06]
["bitfinex","BTCUSD",1766120527489,0.22934201,87206.0,87205.0,1e-06]
["bitfinex","BTCUSD",1766120528020,0.22934201,87206.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766120528021,0.01146749,87203.0,87187.0,0.16458739]
["bitfinex","BTCUSD",1766120528347,0.15783,87198.0,87183.0,0.04127739]
["bitfinex","BTCUSD",1766120528516,0.15783,87198.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766120530907,0.01146736,87204.0,87188.0,0.12907]
["bitfinex","BTCUSD",1766120531329,0.15783,87202.0,87188.0,0.12907]
["bitfinex","BTCUSD",1766120532727,0.16929762,87202.0,87188.0,0.12907]
["bitfinex","BTCUSD",1766120532991,0.01146775,87201.0,87188.0,0.12907]
["bitfinex","BTCUSD",1766120533196,0.15783,87198.0,87182.0,0.12331]
["bitfinex","BTCUSD",1766120533369,0.22934935,87204.0,87201.0,0.001099]
["bitfinex","BTCUSD",1766120533571,0.24081671,87204.0,87201.0,0.001099]
["bitfinex","BTCUSD",1766120533780,0.01146749,87203.0,87194.0,0.00576]
["bitfinex","BTCUSD",1766120533973,0.24081851,87203.0,87194.0,0.00576]
["bitfinex","BTCUSD",1766120534298,0.01146762,87202.0,87194.0,0.00576]
["bitfinex","BTCUSD",1766120534634,0.01146775,87201.0,87194.0,0.00576]
["bitfinex","BTCUSD",1766120535016,0.01146788,87200.0,87194.0,0.00558596]
["bitfinex","BTCUSD",1766120535211,0.16929881,87193.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766120535371,0.16929907,87191.0,87178.0,0.04592]
["bitfinex","BTCUSD",1766120535580,0.0114692,87190.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766120535782,0.01146894,87192.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766120535979,0.27145,87191.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766120536310,0.22938914,87189.0,87172.0,0.12331]
["bitfinex","BTCUSD",1766120536509,0.15783,87184.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120536902,0.27145,87184.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120537761,0.16930038,87181.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120538881,0.15783,87181.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120541069,0.27145,87181.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120541317,0.15783,87180.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120541719,0.01147012,87183.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120541921,0.27145,87182.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120542287,0.28292025,87182.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120542489,0.27145,87182.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120542687,0.15783,87181.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120542896,0.156731,87181.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120543100,0.00576,87189.0,87173.0,0.12907]
["bitfinex","BTCUSD",1766120543527,0.12508854,87195.0,87176.0,0.12331]
["bitfinex","BTCUSD",1766120543728,0.11362,87193.0,87177.0,0.13707509]
["bitfinex","BTCUSD",1766120543932,0.01146828,87197.0,87177.0,0.13707509]
["bitfinex","BTCUSD",1766120543933,0.00576,87195.0,87177.0,0.13707509]
["bitfinex","BTCUSD",1766120544132,0.05504556,87194.0,87177.0,0.13707509]
["bitfinex","BTCUSD",1766120544332,0.06651423,87194.0,87177.0,0.13707509]
["bitfinex","BTCUSD",1766120544496,0.01799494,87190.0,87177.0,0.13707509]
["bitfinex","BTCUSD",1766120544893,0.01146946,87188.0,87177.0,0.13707509]
["bitfinex","BTCUSD",1766120545094,0.01146999,87184.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120545535,0.01146999,87184.0,87172.0,0.12341899]
["bitfinex","BTCUSD",1766120545536,0.01147025,87182.0,87172.0,0.12341899]
["bitfinex","BTCUSD",1766120545739,0.15783,87181.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766120546733,0.11362,87187.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766120547136,0.11362,87187.0,87174.0,0.12907]
["bitfinex","BTCUSD",1766120547338,0.01799494,87190.0,87174.0,0.12907]
["bitfinex","BTCUSD",1766120547720,0.15783,87188.0,87174.0,0.12907]
["bitfinex","BTCUSD",1766120547916,0.11362,87187.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766120548122,0.15783,87186.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766120548425,0.15783,87183.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766120549067,0.15783,87183.0,87172.0,0.00010899]
["bitfinex","BTCUSD",1766120549277,0.15783,87182.0,87175.0,0.00576]
["bitfinex","BTCUSD",1766120550097,0.24088023,87181.0,87175.0,0.004661]
["bitfinex","BTCUSD",1766120550392,0.15783,87180.0,87175.0,0.004661]
["bitfinex","BTCUSD",1766120551379,0.00576,87187.0,87175.0,0.004661]
["bitfinex","BTCUSD",1766120551581,0.00576,87187.0,87180.0,0.001099]
["bitfinex","BTCUSD",1766120552099,0.00576,87187.0,87177.0,0.12331]
["bitfinex","BTCUSD",1766120552322,0.24084051,87195.0,87177.0,0.12331]
["bitfinex","BTCUSD",1766120552323,0.00576,87194.0,87187.0,0.001099]
["bitfinex","BTCUSD",1766120552525,0.00576,87194.0,87182.0,0.12331]
["bitfinex","BTCUSD",1766120552881,0.00576,87194.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766120553257,0.00576,87194.0,87184.0,0.12331]
["bitfinex","BTCUSD",1766120554462,0.24083346,87198.0,87184.0,0.12331]
["bitfinex","BTCUSD",1766120554670,0.24659346,87198.0,87184.0,0.12331]
["bitfinex","BTCUSD",1766120554896,0.01722815,87198.0,87184.0,0.12331]
["bitfinex","BTCUSD",1766120555295,0.01146828,87197.0,87184.0,0.12331]
["bitfinex","BTCUSD",1766120555505,0.01722815,87198.0,87184.0,0.12331]
["bitfinex","BTCUSD",1766120555879,0.24659338,87198.0,87184.0,0.12331]
["bitfinex","BTCUSD",1766120556080,0.01146828,87197.0,87184.0,0.12331]
["bitfinex","BTCUSD",1766120556262,0.24659338,87198.0,87184.0,0.12331]
["bitfinex","BTCUSD",1766120556796,0.00576,87198.0,87184.0,0.12331]
["bitfinex","BTCUSD",1766120557007,0.00576,87198.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766120557008,0.07304058,87199.0,87186.0,0.12176]
["bitfinex","BTCUSD",1766120557209,0.05504556,87199.0,87186.0,0.12176]
["bitfinex","BTCUSD",1766120557995,0.05504556,87199.0,87186.0,0.13322973]
["bitfinex","BTCUSD",1766120558218,0.05504556,87199.0,87186.0,0.36262376]
["bitfinex","BTCUSD",1766120558416,0.05504556,87199.0,87187.0,0.13322959]
["bitfinex","BTCUSD",1766120558595,0.05504556,87199.0,87187.0,0.12176]
["bitfinex","BTCUSD",1766120561621,0.22381556,87199.0,87187.0,0.12176]
["bitfinex","BTCUSD",1766120562053,0.01146867,87194.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766120562218,0.01146881,87193.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766120562435,0.01146867,87194.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766120562657,0.22936428,87198.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766120562658,0.01146894,87192.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766120562838,0.01146973,87186.0,87172.0,0.00010899]
["bitfinex","BTCUSD",1766120563049,0.22381556,87185.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120563207,0.22381556,87185.0,87172.0,0.00010899]
["bitfinex","BTCUSD",1766120563208,0.13590012,87183.0,87172.0,0.00010899]
["bitfinex","BTCUSD",1766120563413,0.01147038,87181.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120563851,0.16877,87181.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120564676,0.16877,87180.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120564838,0.12443,87179.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120565038,0.12443,87177.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766120565256,0.01147065,87179.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766120565257,0.16877,87175.0,87171.0,4.1e-07]
["bitfinex","BTCUSD",1766120566162,0.12443,87173.0,87161.0,0.04127739]
["bitfinex","BTCUSD",1766120566340,0.12443,87173.0,87156.0,0.06196838]
["bitfinex","BTCUSD",1766120566341,0.2932,87169.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766120566543,0.16877,87168.0,87162.0,0.00612492]
["bitfinex","BTCUSD",1766120566744,0.2932,87165.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120567043,0.12443,87164.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120567244,0.16877,87163.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120567702,0.2932,87163.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120568039,0.16877,87163.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120568239,0.01723144,87173.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120568240,0.00576,87176.0,87161.0,0.12176]
["bitfinex","BTCUSD",1766120568497,0.12443,87177.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120568796,0.13590091,87177.0,87160.0,0.67877195]
["bitfinex","BTCUSD",1766120568961,0.12443,87175.0,87160.0,0.67877195]
["bitfinex","BTCUSD",1766120569156,0.12443,87175.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120569598,0.3016928,87178.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120569599,0.0114717,87171.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120569782,0.06080556,87178.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120569783,0.12443,87169.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120570193,0.16877,87168.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120570388,0.18024209,87168.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120570737,0.16877,87165.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120574297,0.2932,87165.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120574495,0.12443,87161.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120576435,0.16877,87163.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120578276,0.16877,87162.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120584990,0.12152,87161.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120585318,0.12152,87166.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120585487,0.17923,87165.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120585700,0.17818546,87165.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120585897,0.1204,87165.0,87160.0,4.92e-06]
["bitfinex","BTCUSD",1766120586121,0.1204,87165.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766120586282,0.1204,87165.0,87155.0,0.00612489]
["bitfinex","BTCUSD",1766120589821,0.16387,87167.0,87155.0,0.00612489]
["bitfinex","BTCUSD",1766120590064,0.01799931,87168.0,87155.0,0.00612489]
["bitfinex","BTCUSD",1766120590065,0.01799931,87168.0,87156.0,0.11819]
["bitfinex","BTCUSD",1766120590290,0.00576,87180.0,87158.0,0.6790172]
["bitfinex","BTCUSD",1766120590539,0.00576,87180.0,87163.0,0.12966275]
["bitfinex","BTCUSD",1766120590540,0.16387,87180.0,87163.0,0.12966275]
["bitfinex","BTCUSD",1766120590788,0.16387,87180.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766120591014,0.16963,87187.0,87171.0,0.11819]
["bitfinex","BTCUSD",1766120591217,0.16963,87187.0,87172.0,0.12395]
["bitfinex","BTCUSD",1766120591535,0.16387,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766120591735,0.16387,87187.0,87175.0,0.11819]
["bitfinex","BTCUSD",1766120591976,0.16387,87187.0,87175.0,0.12966117]
["bitfinex","BTCUSD",1766120592378,0.16387,87187.0,87175.0,0.11819]
["bitfinex","BTCUSD",1766120592963,0.1204,87186.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766120593168,0.16387,87187.0,87172.0,0.12395]
["bitfinex","BTCUSD",1766120594037,0.16387,87186.0,87172.0,0.12395]
["bitfinex","BTCUSD",1766120594470,0.01146986,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766120594598,0.24086466,87186.0,87173.0,0.11819]
["bitfinex","BTCUSD",1766120594799,0.01146973,87186.0,87173.0,0.11819]
["bitfinex","BTCUSD",1766120595007,0.16387,87189.0,87173.0,0.11819]
["bitfinex","BTCUSD",1766120595401,0.40472713,87189.0,87173.0,0.11819]
["bitfinex","BTCUSD",1766120595632,0.01146959,87187.0,87173.0,0.11819]
["bitfinex","BTCUSD",1766120595823,0.29573946,87188.0,87173.0,0.11819]
["bitfinex","BTCUSD",1766120596075,0.52512894,87188.0,87173.0,0.11819]
["bitfinex","BTCUSD",1766120596191,0.28427,87188.0,87173.0,0.11819]
["bitfinex","BTCUSD",1766120596395,0.29573946,87188.0,87173.0,0.11819]
["bitfinex","BTCUSD",1766120596814,0.01146959,87187.0,87173.0,0.11819]
["bitfinex","BTCUSD",1766120597142,0.28427,87188.0,87173.0,0.11819]
["bitfinex","BTCUSD",1766120598505,0.29573946,87188.0,87173.0,0.11819]
["bitfinex","BTCUSD",1766120598823,0.01146999,87184.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766120599027,0.1204,87182.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766120599276,0.16387,87181.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766120599866,0.28427,87179.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766120600074,0.29574065,87179.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766120600397,0.01147025,87182.0,87156.0,0.22946876]
["bitfinex","BTCUSD",1766120600398,0.16387,87173.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766120600584,0.00576,87177.0,87166.0,0.00576]
["bitfinex","BTCUSD",1766120600867,0.00576,87177.0,87165.0,0.11819]
["bitfinex","BTCUSD",1766120601085,0.22942161,87176.0,87165.0,0.11819]
["bitfinex","BTCUSD",1766120601307,0.01147131,87174.0,87165.0,0.11819]
["bitfinex","BTCUSD",1766120601511,0.01147131,87174.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766120601708,0.16387,87168.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766120601848,0.16387,87167.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766120602493,0.28427,87167.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766120602695,0.1204,87165.0,87155.0,0.00036489]
["bitfinex","BTCUSD",1766120602898,0.28427,87164.0,87155.0,0.00612489]
["bitfinex","BTCUSD",1766120603131,0.16387,87163.0,87155.0,0.00612489]
["bitfinex","BTCUSD",1766120604046,0.13187275,87163.0,87155.0,0.00612489]
["bitfinex","BTCUSD",1766120604291,0.16387,87162.0,87155.0,0.00612489]
["bitfinex","BTCUSD",1766120605413,0.1204,87161.0,87155.0,0.00612489]
["bitfinex","BTCUSD",1766120605640,0.1204,87159.0,87155.0,0.00612489]
["bitfinex","BTCUSD",1766120606609,0.01147367,87156.0,87144.0,0.04596]
["bitfinex","BTCUSD",1766120606811,0.01147367,87156.0,87145.0,0.00576]
["bitfinex","BTCUSD",1766120606812,0.28427,87152.0,87145.0,0.00576]
["bitfinex","BTCUSD",1766120608126,0.28427,87152.0,87144.0,4.184e-05]
["bitfinex","BTCUSD",1766120608127,0.16387,87151.0,87144.0,4.184e-05]
["bitfinex","BTCUSD",1766120608301,0.16387,87151.0,87144.0,1.84e-06]
["bitfinex","BTCUSD",1766120608302,0.16387,87150.0,87144.0,1.84e-06]
["bitfinex","BTCUSD",1766120608508,0.16387,87148.0,87144.0,1.84e-06]
["bitfinex","BTCUSD",1766120609506,0.16387,87148.0,87136.0,0.11819]
["bitfinex","BTCUSD",1766120609507,0.1204,87143.0,87136.0,0.00576]
["bitfinex","BTCUSD",1766120609717,0.28427,87142.0,87136.0,0.00576]
["bitfinex","BTCUSD",1766120610239,8.788e-05,87143.0,87134.0,0.00152842]
["bitfinex","BTCUSD",1766120610596,8.788e-05,87143.0,87131.0,0.0004]
["bitfinex","BTCUSD",1766120610597,0.1204,87138.0,87131.0,0.0004]
["bitfinex","BTCUSD",1766120610801,0.16387,87137.0,87131.0,0.0004]
["bitfinex","BTCUSD",1766120611024,0.29574618,87137.0,87131.0,0.0004]
["bitfinex","BTCUSD",1766120611245,0.29574618,87137.0,87130.0,0.0004]
["bitfinex","BTCUSD",1766120611246,0.01147683,87132.0,87119.0,0.04127739]
["bitfinex","BTCUSD",1766120611461,0.16387,87117.0,87105.0,0.06196838]
["bitfinex","BTCUSD",1766120611671,0.00576,87117.0,87100.0,0.0002]
["bitfinex","BTCUSD",1766120611919,0.17534921,87114.0,87100.0,0.0002]
["bitfinex","BTCUSD",1766120612127,0.00576,87116.0,87114.0,0.001099]
["bitfinex","BTCUSD",1766120612336,0.00576,87121.0,87114.0,0.001099]
["bitfinex","BTCUSD",1766120612543,0.00576,87121.0,87106.0,0.12395]
["bitfinex","BTCUSD",1766120612711,0.00576,87121.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766120612925,0.16636,87128.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766120613119,0.00576,87127.0,87114.0,0.11819]
["bitfinex","BTCUSD",1766120614350,0.28427,87126.0,87113.0,0.00010959]
["bitfinex","BTCUSD",1766120614649,0.16387,87125.0,87113.0,0.00010959]
["bitfinex","BTCUSD",1766120614823,0.16387,87123.0,87113.0,0.00010959]
["bitfinex","BTCUSD",1766120615346,0.28427,87121.0,87113.0,0.00010959]
["bitfinex","BTCUSD",1766120615749,0.11483,87126.0,87113.0,0.00010959]
["bitfinex","BTCUSD",1766120615948,0.30232,87127.0,87113.0,0.11956959]
["bitfinex","BTCUSD",1766120616147,0.18173,87126.0,87113.0,0.11956959]
["bitfinex","BTCUSD",1766120616350,0.18173,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766120616917,0.18173,87126.0,87113.0,0.13680893]
["bitfinex","BTCUSD",1766120617117,0.05504556,87139.0,87113.0,0.00586959]
["bitfinex","BTCUSD",1766120617319,0.18173,87140.0,87113.0,0.00586959]
["bitfinex","BTCUSD",1766120617320,0.00576,87138.0,87128.0,0.13093736]
["bitfinex","BTCUSD",1766120617585,0.00576,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766120617794,0.11483,87153.0,87134.0,0.13093657]
["bitfinex","BTCUSD",1766120617933,0.11483,87153.0,87126.0,0.00576]
["bitfinex","BTCUSD",1766120617934,0.18173,87174.0,87143.0,0.11946]
["bitfinex","BTCUSD",1766120618210,0.061633,87196.0,87142.0,0.06652108]
["bitfinex","BTCUSD",1766120618211,0.03081655,87194.0,87173.0,0.11946]
["bitfinex","BTCUSD",1766120618370,0.03446849,87214.0,87200.0,0.11946]
["bitfinex","BTCUSD",1766120618568,0.00035669,87235.0,87221.0,0.09789]
["bitfinex","BTCUSD",1766120618807,0.00035669,87235.0,87204.0,0.11008859]
["bitfinex","BTCUSD",1766120618808,0.0004,87253.0,87231.0,0.11008859]
["bitfinex","BTCUSD",1766120618982,0.0002,87259.0,87249.0,0.11008859]
["bitfinex","BTCUSD",1766120619365,0.00030957,87259.0,87241.0,0.12155109]
["bitfinex","BTCUSD",1766120619494,0.00030957,87259.0,87226.0,0.22928908]
["bitfinex","BTCUSD",1766120619495,0.12634595,87259.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766120619694,0.0004,87279.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766120619898,0.22911219,87294.0,87249.0,1.02723042]
["bitfinex","BTCUSD",1766120619899,0.08195079,87297.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766120620101,0.01797664,87309.0,87279.0,0.01954901]
["bitfinex","BTCUSD",1766120620306,0.04596,87323.0,87292.0,0.12154439]
["bitfinex","BTCUSD",1766120620307,0.22903709,87323.0,87292.0,0.12154439]
["bitfinex","BTCUSD",1766120620531,0.01145134,87326.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766120620873,0.01145134,87326.0,87280.0,0.9033881]
["bitfinex","BTCUSD",1766120620874,0.01145593,87291.0,87277.0,0.0058]
["bitfinex","BTCUSD",1766120620989,0.29656,87287.0,87277.0,0.00551064]
["bitfinex","BTCUSD",1766120621210,0.29656,87287.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766120621211,0.01145711,87282.0,87263.0,0.04596]
["bitfinex","BTCUSD",1766120621496,0.00010963,87291.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766120621665,0.00010963,87291.0,87282.0,0.001099]
["bitfinex","BTCUSD",1766120621871,0.18173,87301.0,87283.0,0.0058]
["bitfinex","BTCUSD",1766120622182,0.2290674,87311.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766120622332,0.29656,87303.0,87284.0,0.0058]
["bitfinex","BTCUSD",1766120622528,0.2290849,87304.0,87284.0,0.0058]
["bitfinex","BTCUSD",1766120622732,0.01145462,87301.0,87284.0,0.0058]
["bitfinex","BTCUSD",1766120623014,0.01145488,87299.0,87284.0,0.0058]
["bitfinex","BTCUSD",1766120623174,0.01145422,87304.0,87284.0,0.0058]
["bitfinex","BTCUSD",1766120623356,0.22908457,87304.0,87284.0,0.0058]
["bitfinex","BTCUSD",1766120623549,0.24053611,87305.0,87284.0,0.0058]
["bitfinex","BTCUSD",1766120623751,0.01145514,87297.0,87284.0,0.0058]
["bitfinex","BTCUSD",1766120624377,0.01145527,87296.0,87284.0,0.0058]
["bitfinex","BTCUSD",1766120624883,0.00251352,87285.0,87284.0,0.0058]
["bitfinex","BTCUSD",1766120625622,0.00141452,87285.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766120625742,0.0114558,87292.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766120625743,0.01145711,87282.0,87267.0,0.00010963]
["bitfinex","BTCUSD",1766120625945,0.01145724,87281.0,87271.0,0.03443081]
["bitfinex","BTCUSD",1766120626163,0.001099,87271.0,87267.0,0.00010963]
["bitfinex","BTCUSD",1766120626365,0.01145632,87288.0,87268.0,0.0058]
["bitfinex","BTCUSD",1766120626774,0.01145619,87289.0,87268.0,0.01725895]
["bitfinex","BTCUSD",1766120626979,0.01145645,87287.0,87268.0,0.0058]
["bitfinex","BTCUSD",1766120627194,0.18173,87291.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766120627416,0.01145632,87288.0,87267.0,0.00010963]
["bitfinex","BTCUSD",1766120627618,0.01145619,87289.0,87268.0,0.0058]
["bitfinex","BTCUSD",1766120628228,0.01145659,87286.0,87268.0,0.0058]
["bitfinex","BTCUSD",1766120628439,0.01145711,87282.0,87268.0,0.0058]
["bitfinex","BTCUSD",1766120629066,0.01145685,87284.0,87267.0,0.00010963]
["bitfinex","BTCUSD",1766120629067,0.29656,87279.0,87267.0,0.00010963]
["bitfinex","BTCUSD",1766120629266,0.01120638,87281.0,87267.0,0.00010963]
["bitfinex","BTCUSD",1766120629267,0.29656,87278.0,87268.0,0.0058]
["bitfinex","BTCUSD",1766120630018,0.01145947,87264.0,87248.0,0.04592]
["bitfinex","BTCUSD",1766120630220,0.00010947,87264.0,87249.0,0.0058]
["bitfinex","BTCUSD",1766120630428,0.18173,87271.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766120630630,0.0058,87281.0,87271.0,0.000989]
["bitfinex","BTCUSD",1766120630862,0.01725645,87287.0,87271.0,0.006789]
["bitfinex","BTCUSD",1766120630992,0.0058,87287.0,87271.0,0.006789]
["bitfinex","BTCUSD",1766120631191,0.01145698,87283.0,87271.0,0.000989]
["bitfinex","BTCUSD",1766120631393,0.11483,87282.0,87271.0,0.006789]
["bitfinex","BTCUSD",1766120631597,0.91484416,87290.0,87271.0,0.0058]
["bitfinex","BTCUSD",1766120631867,0.11483,87291.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766120632064,0.11483,87291.0,87272.0,0.29562236]
["bitfinex","BTCUSD",1766120632065,0.0058,87292.0,87272.0,0.05499668]
["bitfinex","BTCUSD",1766120632384,0.0172558,87292.0,87272.0,0.05499668]
["bitfinex","BTCUSD",1766120632628,0.22912158,87290.0,87271.0,0.0058]
["bitfinex","BTCUSD",1766120632942,0.01145593,87291.0,87272.0,0.05499668]
["bitfinex","BTCUSD",1766120633082,0.01145606,87290.0,87272.0,0.05499668]
["bitfinex","BTCUSD",1766120633283,0.01145593,87291.0,87272.0,0.05499668]
["bitfinex","BTCUSD",1766120633477,0.0172558,87292.0,87272.0,0.05499668]
["bitfinex","BTCUSD",1766120633734,0.01145593,87291.0,87272.0,0.05499668]
["bitfinex","BTCUSD",1766120634247,0.01145606,87290.0,87272.0,0.05499668]
["bitfinex","BTCUSD",1766120634450,0.01145632,87288.0,87271.0,0.0058]
["bitfinex","BTCUSD",1766120634595,0.0172558,87292.0,87271.0,0.0058]
["bitfinex","BTCUSD",1766120634596,0.01145554,87294.0,87272.0,0.05499668]
["bitfinex","BTCUSD",1766120634796,0.01145606,87290.0,87266.0,0.2406434]
["bitfinex","BTCUSD",1766120634997,0.01145632,87288.0,87267.0,0.0058]
["bitfinex","BTCUSD",1766120635198,0.01145632,87288.0,87267.0,0.01725908]
["bitfinex","BTCUSD",1766120635398,0.01145632,87288.0,87267.0,0.0058]
["bitfinex","BTCUSD",1766120635638,0.01145632,87288.0,87267.0,0.01725908]
["bitfinex","BTCUSD",1766120635812,0.01145632,87288.0,87267.0,0.0058]
["bitfinex","BTCUSD",1766120636015,0.11483,87293.0,87272.0,0.05499668]
["bitfinex","BTCUSD",1766120636238,0.01725514,87297.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766120636419,0.0058,87297.0,87277.0,0.01725777]
["bitfinex","BTCUSD",1766120636608,0.0058,87297.0,87277.0,0.24641169]
["bitfinex","BTCUSD",1766120636824,0.00119462,87278.0,87277.0,0.24641169]
["bitfinex","BTCUSD",1766120637139,4.62e-06,87278.0,87277.0,0.01725777]
["bitfinex","BTCUSD",1766120637308,4.62e-06,87278.0,87277.0,0.0058]
["bitfinex","BTCUSD",1766120637945,4.62e-06,87278.0,87272.0,0.05499668]
["bitfinex","BTCUSD",1766120638156,0.01145593,87291.0,87273.0,0.0058]
["bitfinex","BTCUSD",1766120638385,0.01145659,87286.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766120638569,0.29656,87286.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766120638771,0.30801659,87286.0,87266.0,0.0058]
["bitfinex","BTCUSD",1766120639181,0.29656,87286.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766120639386,0.29656,87286.0,87266.0,0.01725921]
["bitfinex","BTCUSD",1766120639694,0.29656,87286.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766120639882,0.0058,87293.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766120640094,0.01725567,87293.0,87271.0,0.24062892]
["bitfinex","BTCUSD",1766120640246,0.24057585,87291.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766120640449,0.24057585,87291.0,87269.0,0.24063421]
["bitfinex","BTCUSD",1766120640651,0.01145777,87277.0,87260.0,0.04592]
["bitfinex","BTCUSD",1766120641029,0.01145777,87277.0,87261.0,0.0058]
["bitfinex","BTCUSD",1766120641030,0.9033881,87270.0,87261.0,0.0058]
["bitfinex","BTCUSD",1766120641231,0.11483,87264.0,87251.0,0.00010947]
["bitfinex","BTCUSD",1766120641404,0.01120638,87263.0,87252.0,0.0058]
["bitfinex","BTCUSD",1766120641963,0.01120638,87268.0,87252.0,0.0058]
["bitfinex","BTCUSD",1766120642166,0.9091881,87270.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766120642368,0.9091881,87270.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766120642582,0.9091881,87270.0,87252.0,0.01726105]
["bitfinex","BTCUSD",1766120642977,0.12096,87269.0,87252.0,0.0058]
["bitfinex","BTCUSD",1766120643349,0.01120638,87268.0,87251.0,0.00010947]
["bitfinex","BTCUSD",1766120643590,0.9033881,87250.0,87237.0,0.02434112]
["bitfinex","BTCUSD",1766120643727,0.00010947,87250.0,87240.0,0.0058]
["bitfinex","BTCUSD",1766120645830,0.00010947,87250.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766120646087,0.11285947,87250.0,87235.0,0.02441781]
["bitfinex","BTCUSD",1766120646310,0.11285947,87250.0,87226.0,0.04224868]
["bitfinex","BTCUSD",1766120646311,0.2852,87245.0,87236.0,0.03021781]
["bitfinex","BTCUSD",1766120646628,0.11275,87243.0,87230.0,0.03078421]
["bitfinex","BTCUSD",1766120646777,0.01146171,87247.0,87235.0,0.0058]
["bitfinex","BTCUSD",1766120646778,0.17245,87247.0,87235.0,0.0058]
["bitfinex","BTCUSD",1766120647159,1.03350888,87250.0,87209.0,0.43470049]
["bitfinex","BTCUSD",1766120647160,0.11275,87241.0,87233.0,0.04048004]
["bitfinex","BTCUSD",1766120647361,0.17245,87242.0,87231.0,0.04048004]
["bitfinex","BTCUSD",1766120647582,0.17245,87242.0,87228.0,0.0058]
["bitfinex","BTCUSD",1766120648191,0.17245,87242.0,87234.0,0.04048004]
["bitfinex","BTCUSD",1766120649201,0.22925,87241.0,87229.0,0.06196838]
["bitfinex","BTCUSD",1766120649406,1.15531109,87240.0,87228.0,0.0058]
["bitfinex","BTCUSD",1766120649615,0.11275,87239.0,87209.0,0.09242678]
["bitfinex","BTCUSD",1766120649828,0.17245,87227.0,87210.0,0.0058]
["bitfinex","BTCUSD",1766120650031,0.01120638,87226.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766120650232,0.01120638,87226.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766120650233,0.2852,87224.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766120650430,0.01120638,87223.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766120650678,0.2852,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766120650858,0.284101,87224.0,87212.0,0.0058]
["bitfinex","BTCUSD",1766120651059,0.28376786,87224.0,87212.0,0.0058]
["bitfinex","BTCUSD",1766120651617,0.28387727,87224.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766120651859,0.28387727,87224.0,87207.0,0.0058]
["bitfinex","BTCUSD",1766120652639,0.28387727,87224.0,87203.0,0.2293483]
["bitfinex","BTCUSD",1766120652846,0.01146552,87218.0,87201.0,0.04592]
["bitfinex","BTCUSD",1766120653199,0.9033881,87211.0,87197.0,0.0058]
["bitfinex","BTCUSD",1766120653402,0.11275,87209.0,87197.0,0.0058]
["bitfinex","BTCUSD",1766120653960,0.01120638,87210.0,87197.0,0.01726828]
["bitfinex","BTCUSD",1766120654157,0.01120638,87210.0,87197.0,0.0058]
["bitfinex","BTCUSD",1766120654513,0.17825,87212.0,87197.0,0.0058]
["bitfinex","BTCUSD",1766120654514,0.01120638,87211.0,87197.0,0.0058]
["bitfinex","BTCUSD",1766120654662,0.11275,87209.0,87197.0,0.0058]
["bitfinex","BTCUSD",1766120654858,0.01120638,87208.0,87197.0,0.0058]
["bitfinex","BTCUSD",1766120655072,0.17245,87210.0,87197.0,0.0058]
["bitfinex","BTCUSD",1766120655285,0.001099,87197.0,87196.0,0.0058]
["bitfinex","BTCUSD",1766120655684,0.01120638,87205.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766120655907,0.01120638,87205.0,87189.0,0.0058]
["bitfinex","BTCUSD",1766120656131,0.2852,87203.0,87189.0,0.0058]
["bitfinex","BTCUSD",1766120656337,0.01120638,87202.0,87189.0,0.0058]
["bitfinex","BTCUSD",1766120656741,0.28530936,87203.0,87189.0,0.0058]
["bitfinex","BTCUSD",1766120656942,0.18365638,87202.0,87189.0,0.0058]
["bitfinex","BTCUSD",1766120657105,0.11275,87201.0,87189.0,0.0058]
["bitfinex","BTCUSD",1766120657306,0.11275,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766120657580,0.11275,87201.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766120657859,0.11275,87201.0,87189.0,0.24665583]
["bitfinex","BTCUSD",1766120658061,0.11275,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766120658268,0.11275,87201.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766120658678,0.11275,87201.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1766120658878,0.11275,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766120659086,0.17245,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766120659288,0.17245,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766120659498,0.17245,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766120659991,0.17245,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766120660190,0.17245,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766120660404,0.17245,87202.0,87191.0,0.24084969]
["bitfinex","BTCUSD",1766120660620,0.17245,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766120660990,0.17245,87202.0,87191.0,0.24084969]
["bitfinex","BTCUSD",1766120661185,0.17245,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766120661351,0.17245,87202.0,87192.0,0.24084708]
["bitfinex","BTCUSD",1766120661779,0.17245,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766120662109,0.17245,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766120662341,0.17245,87202.0,87189.0,0.0058]
["bitfinex","BTCUSD",1766120662577,0.2852,87197.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766120663016,0.72953432,87190.0,87181.0,0.0058]
["bitfinex","BTCUSD",1766120663131,0.72953432,87190.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766120663328,0.18365638,87189.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766120663567,0.18365638,87189.0,87165.0,0.22964744]
["bitfinex","BTCUSD",1766120663568,0.2852,87185.0,87176.0,0.0058]
["bitfinex","BTCUSD",1766120663774,0.01120638,87184.0,87176.0,0.0058]
["bitfinex","BTCUSD",1766120664013,0.01120638,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766120664212,0.01120638,87184.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766120664213,0.01120638,87184.0,87170.0,0.22943661]
["bitfinex","BTCUSD",1766120664422,0.01120638,87184.0,87176.0,0.0058]
["bitfinex","BTCUSD",1766120664970,0.01120638,87189.0,87176.0,0.0058]
["bitfinex","BTCUSD",1766120666207,0.17245,87187.0,87176.0,0.0058]
["bitfinex","BTCUSD",1766120666407,0.01056117,87186.0,87176.0,0.0058]
["bitfinex","BTCUSD",1766120668386,0.01056117,87186.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766120668612,0.01056117,87186.0,87166.0,0.05514236]
["bitfinex","BTCUSD",1766120668823,0.01056117,87186.0,87176.0,0.0058]
["bitfinex","BTCUSD",1766120669022,0.01056117,87186.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766120669222,0.01056117,87186.0,87176.0,0.0058]
["bitfinex","BTCUSD",1766120669924,0.17245,87187.0,87176.0,0.0058]
["bitfinex","BTCUSD",1766120670126,0.11275,87190.0,87176.0,0.0058]
["bitfinex","BTCUSD",1766120671130,0.01799495,87191.0,87176.0,0.0058]
["bitfinex","BTCUSD",1766120671609,0.01799495,87191.0,87176.0,0.2466917]
["bitfinex","BTCUSD",1766120671735,0.01799495,87191.0,87176.0,0.0058]
["bitfinex","BTCUSD",1766120672104,0.17245,87190.0,87177.0,0.01376509]
["bitfinex","BTCUSD",1766120672303,0.17245,87190.0,87178.0,0.04495]
["bitfinex","BTCUSD",1766120672797,0.17245,87190.0,87178.0,0.05642078]
["bitfinex","BTCUSD",1766120672999,0.17245,87190.0,87178.0,0.04495]
["bitfinex","BTCUSD",1766120673196,0.17245,87190.0,87179.0,0.01376478]
["bitfinex","BTCUSD",1766120673380,0.17245,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766120673536,0.17245,87190.0,87179.0,0.01376478]
["bitfinex","BTCUSD",1766120673743,0.01799495,87191.0,87179.0,0.01376478]
["bitfinex","BTCUSD",1766120673959,0.01799495,87191.0,87178.0,0.04495]
["bitfinex","BTCUSD",1766120674198,0.01799495,87191.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766120674402,0.01799495,87191.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766120674727,0.0058,87199.0,87191.0,0.001099]
["bitfinex","BTCUSD",1766120674862,0.00010936,87203.0,87191.0,0.001099]
["bitfinex","BTCUSD",1766120675080,0.00590936,87203.0,87189.0,0.01726933]
["bitfinex","BTCUSD",1766120675485,0.00590936,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766120675848,0.00590936,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766120676557,0.00590936,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766120676699,0.00590936,87203.0,87194.0,0.22937348]
["bitfinex","BTCUSD",1766120677033,0.00590936,87203.0,87189.0,0.05121]
["bitfinex","BTCUSD",1766120677034,0.19192,87219.0,87203.0,0.001099]
["bitfinex","BTCUSD",1766120677335,0.0058,87216.0,87203.0,0.00036537]
["bitfinex","BTCUSD",1766120678123,0.31746,87215.0,87203.0,0.00616537]
["bitfinex","BTCUSD",1766120678293,0.22932361,87213.0,87203.0,0.00036537]
["bitfinex","BTCUSD",1766120678496,0.24078426,87215.0,87203.0,0.00036537]
["bitfinex","BTCUSD",1766120678497,0.01146591,87215.0,87203.0,0.00036537]
["bitfinex","BTCUSD",1766120678729,0.01146604,87214.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120678929,0.12554,87212.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120679123,0.31746,87212.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120680641,0.19192,87212.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120680841,0.0003653,87214.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120682054,0.01183134,87214.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120682261,0.0003653,87214.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120685704,0.32929134,87214.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120686123,0.3178253,87214.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120686336,0.32929134,87214.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120686543,0.3178253,87214.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120687417,0.0003653,87214.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120688154,0.01183134,87214.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120688332,0.01146618,87213.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120688509,0.31746,87212.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120691063,0.0003653,87214.0,87203.0,0.0477]
["bitfinex","BTCUSD",1766120691221,0.0003653,87214.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120691404,0.12554,87212.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766120691806,0.12554,87212.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120691807,0.19192,87209.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120692062,0.61678432,87212.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120692063,0.31746,87206.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120692978,0.19192,87206.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120693347,0.0003653,87214.0,87200.0,0.04794]
["bitfinex","BTCUSD",1766120693803,0.0003653,87214.0,87198.0,0.01726815]
["bitfinex","BTCUSD",1766120693981,0.0003653,87214.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766120694181,0.0003653,87214.0,87198.0,0.24083103]
["bitfinex","BTCUSD",1766120694378,0.0003653,87214.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120694379,0.12554,87213.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120694769,0.12554,87213.0,87198.0,0.01726815]
["bitfinex","BTCUSD",1766120695004,0.12554,87213.0,87198.0,0.24663078]
["bitfinex","BTCUSD",1766120695213,0.12554,87213.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766120695374,0.12554,87213.0,87198.0,0.01726815]
["bitfinex","BTCUSD",1766120695574,0.0003653,87214.0,87198.0,0.01726815]
["bitfinex","BTCUSD",1766120695910,0.31746,87212.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766120696269,0.31746,87212.0,87199.0,0.24082746]
["bitfinex","BTCUSD",1766120696590,0.31746,87212.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120696803,0.19192,87212.0,87198.0,0.01726815]
["bitfinex","BTCUSD",1766120696974,0.31746,87212.0,87198.0,0.01726815]
["bitfinex","BTCUSD",1766120697393,0.31746,87212.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120697984,0.0003653,87214.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120698324,0.31746,87213.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120698531,0.19192,87213.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120698827,0.31746,87212.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120699885,0.31746,87212.0,87198.0,0.01726815]
["bitfinex","BTCUSD",1766120700096,0.31746,87212.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120700303,0.12554,87211.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120700514,0.31746,87211.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120701945,0.0003653,87214.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120701946,0.19192,87209.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766120703113,0.31176,87209.0,87192.0,0.05262108]
["bitfinex","BTCUSD",1766120703328,0.11984,87208.0,87193.0,0.0058]
["bitfinex","BTCUSD",1766120703531,0.11984,87208.0,87193.0,0.01726881]
["bitfinex","BTCUSD",1766120703745,0.11984,87208.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766120704467,0.11984,87208.0,87194.0,0.28199214]
["bitfinex","BTCUSD",1766120704934,0.11984,87208.0,87194.0,0.05262081]
["bitfinex","BTCUSD",1766120705281,0.11984,87208.0,87195.0,0.05262068]
["bitfinex","BTCUSD",1766120705667,0.11984,87208.0,87195.0,0.04115214]
["bitfinex","BTCUSD",1766120706318,0.11984,87208.0,87196.0,0.04115214]
["bitfinex","BTCUSD",1766120706521,0.0003653,87214.0,87197.0,0.04115214]
["bitfinex","BTCUSD",1766120706522,0.12656,87213.0,87197.0,0.04115214]
["bitfinex","BTCUSD",1766120706727,0.12656,87213.0,87196.0,0.04115214]
["bitfinex","BTCUSD",1766120707129,0.12656,87213.0,87201.0,0.03099949]
["bitfinex","BTCUSD",1766120707730,0.31494,87213.0,87201.0,0.03099949]
["bitfinex","BTCUSD",1766120708531,0.31494,87212.0,87201.0,0.03099949]
["bitfinex","BTCUSD",1766120709152,0.18838,87212.0,87201.0,0.03099949]
["bitfinex","BTCUSD",1766120709333,0.18838,87212.0,87202.0,0.03099949]
["bitfinex","BTCUSD",1766120710936,0.31494,87212.0,87202.0,0.03099949]
["bitfinex","BTCUSD",1766120711234,0.31494,87212.0,87203.0,0.03099949]
["bitfinex","BTCUSD",1766120713896,0.0003653,87214.0,87203.0,0.03099949]
["bitfinex","BTCUSD",1766120717104,0.0003653,87214.0,87203.0,0.0310194]
["bitfinex","BTCUSD",1766120717726,0.3153053,87214.0,87203.0,0.0310194]
["bitfinex","BTCUSD",1766120718948,0.00576,87213.0,87203.0,0.0310194]
["bitfinex","BTCUSD",1766120720124,0.19414,87213.0,87203.0,0.0310194]
["bitfinex","BTCUSD",1766120720365,0.12656,87212.0,87203.0,0.0310194]
["bitfinex","BTCUSD",1766120722141,0.12656,87212.0,87203.0,0.0308884]
["bitfinex","BTCUSD",1766120723237,0.19414,87213.0,87203.0,0.0308884]
["bitfinex","BTCUSD",1766120723643,0.18838,87211.0,87203.0,0.0308884]
["bitfinex","BTCUSD",1766120725112,0.31494,87211.0,87203.0,0.0308884]
["bitfinex","BTCUSD",1766120727300,0.00576,87213.0,87203.0,0.0308884]
["bitfinex","BTCUSD",1766120727522,0.12656,87211.0,87203.0,0.0308884]
["bitfinex","BTCUSD",1766120728801,0.18838,87210.0,87203.0,0.0308884]
["bitfinex","BTCUSD",1766120729048,0.31494,87209.0,87203.0,0.0308884]
["bitfinex","BTCUSD",1766120729868,0.31494,87209.0,87201.0,0.00576]
["bitfinex","BTCUSD",1766120729869,0.18838,87201.0,87189.0,0.06143448]
["bitfinex","BTCUSD",1766120730016,0.67834351,87200.0,87191.0,0.00576]
["bitfinex","BTCUSD",1766120730213,0.00576,87202.0,87194.0,0.07201]
["bitfinex","BTCUSD",1766120730523,0.00576,87202.0,87191.0,0.00576]
["bitfinex","BTCUSD",1766120730524,0.00576,87206.0,87196.0,0.06625]
["bitfinex","BTCUSD",1766120731777,0.00576,87206.0,87187.0,0.22938952]
["bitfinex","BTCUSD",1766120731778,0.001099,87196.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766120731995,0.67834351,87200.0,87184.0,0.00576]
["bitfinex","BTCUSD",1766120732160,0.67834351,87200.0,87182.0,0.30739394]
["bitfinex","BTCUSD",1766120732161,0.12656,87197.0,87182.0,0.06652]
["bitfinex","BTCUSD",1766120732360,0.31494,87194.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766120732590,0.01146815,87198.0,87178.0,0.05175]
["bitfinex","BTCUSD",1766120732916,0.12656,87192.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766120733095,0.31494,87192.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766120733294,0.31494,87192.0,87173.0,0.29272024]
["bitfinex","BTCUSD",1766120733295,0.18838,87189.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766120733499,0.01056117,87189.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766120733847,0.00576,87191.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766120733848,0.31494,87185.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120735049,0.31530508,87185.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120735226,0.18874508,87185.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120735430,0.12656,87182.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120735629,0.00036508,87185.0,87173.0,0.07357]
["bitfinex","BTCUSD",1766120736964,0.322,87184.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120737135,0.01056117,87183.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120737454,0.19483,87183.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120737760,0.00036508,87185.0,87175.0,0.06831]
["bitfinex","BTCUSD",1766120738702,0.00036508,87185.0,87175.0,0.30920427]
["bitfinex","BTCUSD",1766120738910,0.00036508,87185.0,87175.0,0.06831]
["bitfinex","BTCUSD",1766120739172,0.80551351,87190.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120739173,0.67834351,87190.0,87177.0,0.06843]
["bitfinex","BTCUSD",1766120739376,0.01146867,87194.0,87181.0,0.06843]
["bitfinex","BTCUSD",1766120739580,0.24084161,87195.0,87181.0,0.06843]
["bitfinex","BTCUSD",1766120739832,0.67834351,87191.0,87180.0,0.00576]
["bitfinex","BTCUSD",1766120740068,0.322,87190.0,87180.0,0.004661]
["bitfinex","BTCUSD",1766120740311,0.0114692,87190.0,87180.0,0.004661]
["bitfinex","BTCUSD",1766120740740,1.01181258,87191.0,87180.0,0.004661]
["bitfinex","BTCUSD",1766120740952,0.12717,87190.0,87180.0,0.004661]
["bitfinex","BTCUSD",1766120742633,0.19483,87198.0,87183.0,0.05259]
["bitfinex","BTCUSD",1766120742836,0.19483,87198.0,87181.0,0.06646706]
["bitfinex","BTCUSD",1766120742837,0.00576,87198.0,87190.0,0.001099]
["bitfinex","BTCUSD",1766120743244,0.00576,87198.0,87187.0,0.07513]
["bitfinex","BTCUSD",1766120743445,0.00576,87198.0,87187.0,0.12779]
["bitfinex","BTCUSD",1766120744463,0.14439815,87198.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766120744677,0.20629894,87192.0,87177.0,0.00010936]
["bitfinex","BTCUSD",1766120744900,0.00576,87198.0,87177.0,0.00010936]
["bitfinex","BTCUSD",1766120744901,0.12717,87189.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766120748792,0.19483,87189.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766120750298,0.12717,87188.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766120750514,0.322,87188.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766120750721,0.12717,87187.0,87177.0,0.00010936]
["bitfinex","BTCUSD",1766120750894,0.322,87185.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766120751318,0.322,87185.0,87177.0,0.00010936]
["bitfinex","BTCUSD",1766120751674,0.322,87184.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766120751796,0.12717,87183.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766120752832,0.00010945,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766120753010,0.00010945,87184.0,87175.0,0.12491]
["bitfinex","BTCUSD",1766120753836,4.5e-07,87184.0,87177.0,0.07165]
["bitfinex","BTCUSD",1766120755215,4.5e-07,87184.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766120755418,0.000109,87177.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766120755616,0.000109,87177.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120756001,0.19483,87179.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766120757128,0.322,87179.0,87173.0,0.005651]
["bitfinex","BTCUSD",1766120757747,0.322,87179.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766120760636,0.320901,87179.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766120761053,0.01799602,87183.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766120761258,0.12717,87182.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766120762844,0.322,87182.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766120763118,0.01799602,87183.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766120763274,0.01799602,87183.0,87173.0,0.07487]
["bitfinex","BTCUSD",1766120764216,0.01799602,87183.0,87175.0,0.07505]
["bitfinex","BTCUSD",1766120764435,0.01799602,87183.0,87176.0,0.00576]
["bitfinex","BTCUSD",1766120768034,0.14316602,87183.0,87176.0,0.004661]
["bitfinex","BTCUSD",1766120769885,0.12517,87183.0,87176.0,0.004661]
["bitfinex","BTCUSD",1766120770223,0.19210045,87184.0,87176.0,0.004661]
["bitfinex","BTCUSD",1766120770435,4.5e-07,87184.0,87183.0,0.001099]
["bitfinex","BTCUSD",1766120770786,4.5e-07,87184.0,87165.0,2.1e-06]
["bitfinex","BTCUSD",1766120770992,4.5e-07,87184.0,87135.0,0.11942]
["bitfinex","BTCUSD",1766120770993,0.00197,87161.0,87135.0,0.11942]
["bitfinex","BTCUSD",1766120771196,0.1921,87144.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766120771404,0.1921,87141.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766120771746,0.1921,87140.0,87128.0,0.12518]
["bitfinex","BTCUSD",1766120771881,0.01147591,87139.0,87128.0,0.12518]
["bitfinex","BTCUSD",1766120772086,0.01147604,87138.0,87128.0,0.12518]
["bitfinex","BTCUSD",1766120772317,0.24099633,87139.0,87128.0,0.12518]
["bitfinex","BTCUSD",1766120772318,0.01147591,87139.0,87128.0,0.12554508]
["bitfinex","BTCUSD",1766120772524,0.20357499,87146.0,87128.0,0.12554508]
["bitfinex","BTCUSD",1766120772727,0.20357512,87145.0,87128.0,0.12554508]
["bitfinex","BTCUSD",1766120772971,0.20357552,87142.0,87128.0,0.12554508]
["bitfinex","BTCUSD",1766120773173,0.22158022,87141.0,87128.0,0.12554508]
["bitfinex","BTCUSD",1766120773324,0.68981929,87140.0,87128.0,0.12554508]
["bitfinex","BTCUSD",1766120773774,0.67834351,87140.0,87128.0,0.12554508]
["bitfinex","BTCUSD",1766120775388,0.01800457,87141.0,87129.0,0.11942]
["bitfinex","BTCUSD",1766120775666,0.02948022,87141.0,87129.0,0.11942]
["bitfinex","BTCUSD",1766120775810,0.01147578,87140.0,87129.0,0.11942]
["bitfinex","BTCUSD",1766120776007,0.22952427,87137.0,87128.0,0.00612508]
["bitfinex","BTCUSD",1766120776220,0.01147578,87140.0,87117.0,0.04596]
["bitfinex","BTCUSD",1766120776221,0.001099,87128.0,87117.0,0.04596]
["bitfinex","BTCUSD",1766120776423,0.1921,87127.0,87117.0,0.000109]
["bitfinex","BTCUSD",1766120776667,0.20357776,87125.0,87117.0,0.000109]
["bitfinex","BTCUSD",1766120776888,0.1921,87125.0,87117.0,0.000109]
["bitfinex","BTCUSD",1766120777072,0.20357776,87125.0,87115.0,0.0002]
["bitfinex","BTCUSD",1766120777275,0.1921,87123.0,87115.0,0.0002]
["bitfinex","BTCUSD",1766120777422,0.1921,87123.0,87115.0,0.00030959]
["bitfinex","BTCUSD",1766120778278,0.1921,87123.0,87114.0,0.0002]
["bitfinex","BTCUSD",1766120778279,0.1921,87121.0,87114.0,0.0002]
["bitfinex","BTCUSD",1766120778505,0.1921,87119.0,87112.0,0.00576]
["bitfinex","BTCUSD",1766120778731,0.1921,87119.0,87106.0,0.00576]
["bitfinex","BTCUSD",1766120778955,0.1921,87119.0,87106.0,0.00586961]
["bitfinex","BTCUSD",1766120778956,0.20357868,87118.0,87106.0,0.00586961]
["bitfinex","BTCUSD",1766120779195,0.1921,87118.0,87106.0,0.00586961]
["bitfinex","BTCUSD",1766120779859,0.20357868,87118.0,87106.0,0.00586961]
["bitfinex","BTCUSD",1766120780069,0.1921,87118.0,87106.0,0.00586961]
["bitfinex","BTCUSD",1766120780276,0.01723881,87117.0,87106.0,0.00586961]
["bitfinex","BTCUSD",1766120780516,0.01147921,87114.0,87106.0,0.00586961]
["bitfinex","BTCUSD",1766120780719,0.1921,87115.0,87106.0,0.00586961]
["bitfinex","BTCUSD",1766120780924,0.01056117,87116.0,87106.0,0.12528961]
["bitfinex","BTCUSD",1766120781586,0.00576,87117.0,87106.0,0.12528961]
["bitfinex","BTCUSD",1766120782447,0.00576,87117.0,87106.0,0.13676987]
["bitfinex","BTCUSD",1766120782619,0.00576,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766120782782,0.00576,87117.0,87107.0,0.13090013]
["bitfinex","BTCUSD",1766120782985,0.00576,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766120783338,0.00576,87117.0,87106.0,0.00010961]
["bitfinex","BTCUSD",1766120783743,0.1921,87127.0,87107.0,0.11942]
["bitfinex","BTCUSD",1766120784051,0.1921,87127.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766120784052,0.67981106,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766120784183,0.68557106,87120.0,87109.0,0.13089987]
["bitfinex","BTCUSD",1766120784588,0.68557106,87120.0,87109.0,0.11942]
["bitfinex","BTCUSD",1766120785192,0.87767106,87120.0,87106.0,0.24119437]
["bitfinex","BTCUSD",1766120785397,0.87767106,87120.0,87106.0,0.01158987]
["bitfinex","BTCUSD",1766120785599,0.00576,87119.0,87106.0,0.11952961]
["bitfinex","BTCUSD",1766120785811,0.06075668,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766120786215,0.01056117,87118.0,87107.0,0.00576]
["bitfinex","BTCUSD",1766120787273,0.01056117,87118.0,87107.0,0.12518]
["bitfinex","BTCUSD",1766120787492,0.02376914,87119.0,87107.0,0.00576]
["bitfinex","BTCUSD",1766120787648,0.01800914,87119.0,87111.0,0.11942]
["bitfinex","BTCUSD",1766120787811,0.00576,87118.0,87111.0,0.11942]
["bitfinex","BTCUSD",1766120789370,0.00576,87118.0,87085.0,0.11942]
["bitfinex","BTCUSD",1766120789371,0.05499668,87117.0,87085.0,0.11942]
["bitfinex","BTCUSD",1766120789603,0.05499668,87094.0,87084.0,0.0002]
["bitfinex","BTCUSD",1766120791231,0.00576,87096.0,87084.0,0.0002]
["bitfinex","BTCUSD",1766120791887,0.00567308,87096.0,87084.0,0.0002]
["bitfinex","BTCUSD",1766120792853,0.01148211,87092.0,87075.0,0.11962]
["bitfinex","BTCUSD",1766120793047,0.22964485,87091.0,87075.0,0.11962]
["bitfinex","BTCUSD",1766120793268,0.01148224,87091.0,87076.0,0.11942]
["bitfinex","BTCUSD",1766120793468,0.00576,87090.0,87076.0,0.11942]
["bitfinex","BTCUSD",1766120793863,0.01724237,87090.0,87076.0,0.11942]
["bitfinex","BTCUSD",1766120794289,0.01724237,87090.0,87076.0,0.20462]
["bitfinex","BTCUSD",1766120794501,0.00576,87090.0,87076.0,0.20462]
["bitfinex","BTCUSD",1766120794726,0.00576,87090.0,87079.0,0.32404]
["bitfinex","BTCUSD",1766120794924,0.00576,87090.0,87080.0,0.11942]
["bitfinex","BTCUSD",1766120796055,0.00556,87090.0,87080.0,0.11942]
["bitfinex","BTCUSD",1766120796353,0.00576,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766120796560,0.00576,87092.0,87082.0,0.14223]
["bitfinex","BTCUSD",1766120796992,0.00576,87093.0,87088.0,0.14223]
["bitfinex","BTCUSD",1766120797191,0.01147987,87109.0,87087.0,0.20968277]
["bitfinex","BTCUSD",1766120797192,0.046,87112.0,87093.0,0.1982]
["bitfinex","BTCUSD",1766120797369,0.046,87112.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766120797370,0.21981879,87113.0,87096.0,0.14223]
["bitfinex","BTCUSD",1766120797600,0.21981879,87113.0,87097.0,0.14223]
["bitfinex","BTCUSD",1766120797601,0.23535041,87112.0,87097.0,0.14223]
["bitfinex","BTCUSD",1766120798319,0.43783259,87108.0,87091.0,0.14223]
["bitfinex","BTCUSD",1766120798468,0.01148052,87104.0,87093.0,0.14223]
["bitfinex","BTCUSD",1766120798674,0.01724026,87106.0,87093.0,0.14223]
["bitfinex","BTCUSD",1766120798897,0.01724026,87106.0,87092.0,0.20396]
["bitfinex","BTCUSD",1766120798898,0.05499668,87105.0,87092.0,0.20396]
["bitfinex","BTCUSD",1766120799100,0.01148052,87104.0,87092.0,0.20396]
["bitfinex","BTCUSD",1766120799300,0.05499668,87105.0,87092.0,0.00576]
["bitfinex","BTCUSD",1766120799532,0.05499668,87105.0,87080.0,0.22967124]
["bitfinex","BTCUSD",1766120799533,0.21971224,87091.0,87075.0,0.0002]
["bitfinex","BTCUSD",1766120799738,0.0114829,87086.0,87075.0,0.0002]
["bitfinex","BTCUSD",1766120799945,0.29613709,87087.0,87075.0,0.0002]
["bitfinex","BTCUSD",1766120800146,0.05499668,87087.0,87075.0,0.0002]
["bitfinex","BTCUSD",1766120800341,0.29613521,87087.0,87075.0,0.0002]
["bitfinex","BTCUSD",1766120800593,0.06647945,87087.0,87075.0,0.0002]
["bitfinex","BTCUSD",1766120800845,0.05499668,87087.0,87075.0,0.0002]
["bitfinex","BTCUSD",1766120801211,0.1557225,87089.0,87075.0,0.0002]
["bitfinex","BTCUSD",1766120801723,0.20823,87085.0,87075.0,0.0002]
["bitfinex","BTCUSD",1766120802015,0.22455117,87084.0,87075.0,0.0002]
["bitfinex","BTCUSD",1766120802158,0.23603433,87084.0,87075.0,0.0002]
["bitfinex","BTCUSD",1766120802518,0.23603433,87084.0,87067.0,3.41e-06]
["bitfinex","BTCUSD",1766120802519,0.14424,87073.0,87067.0,3.41e-06]
["bitfinex","BTCUSD",1766120802751,0.14424,87073.0,87059.0,0.05]
["bitfinex","BTCUSD",1766120802752,0.20823,87070.0,87059.0,0.05]
["bitfinex","BTCUSD",1766120802922,0.01632117,87072.0,87059.0,0.05]
["bitfinex","BTCUSD",1766120802923,0.35247,87069.0,87059.0,0.05]
["bitfinex","BTCUSD",1766120803080,0.20823,87069.0,87059.0,0.05]
["bitfinex","BTCUSD",1766120803280,0.35247,87068.0,87059.0,0.05]
["bitfinex","BTCUSD",1766120803628,0.20823,87067.0,87059.0,0.05]
["bitfinex","BTCUSD",1766120803768,0.0058,87066.0,87055.0,0.05]
["bitfinex","BTCUSD",1766120804215,0.14424,87065.0,87055.0,0.05]
["bitfinex","BTCUSD",1766120804540,0.14424,87065.0,87055.0,1e-06]
["bitfinex","BTCUSD",1766120804541,0.20823,87064.0,87055.0,1e-06]
["bitfinex","BTCUSD",1766120805122,0.01148593,87063.0,87055.0,1e-06]
["bitfinex","BTCUSD",1766120805302,0.01148606,87062.0,87055.0,1e-06]
["bitfinex","BTCUSD",1766120805826,0.0114858,87064.0,87055.0,1e-06]
["bitfinex","BTCUSD",1766120806001,0.20823,87064.0,87055.0,1e-06]
["bitfinex","BTCUSD",1766120806227,0.14424,87065.0,87055.0,1e-06]
["bitfinex","BTCUSD",1766120806466,0.0058,87066.0,87056.0,0.34043]
["bitfinex","BTCUSD",1766120806676,0.00036483,87076.0,87058.0,0.14223]
["bitfinex","BTCUSD",1766120806854,0.0114825,87089.0,87059.0,0.01378375]
["bitfinex","BTCUSD",1766120806855,0.0058,87081.0,87059.0,0.01378375]
["bitfinex","BTCUSD",1766120807076,0.0058,87081.0,87071.0,0.14223]
["bitfinex","BTCUSD",1766120807524,0.0058,87081.0,87072.0,0.1982]
["bitfinex","BTCUSD",1766120807789,0.004701,87081.0,87074.0,0.14223]
["bitfinex","BTCUSD",1766120808011,1e-06,87081.0,87074.0,0.14223]
["bitfinex","BTCUSD",1766120808169,1e-06,87081.0,87074.0,0.34043]
["bitfinex","BTCUSD",1766120808376,1e-06,87081.0,87072.0,0.20968474]
["bitfinex","BTCUSD",1766120808557,1e-06,87081.0,87075.0,0.14223]
["bitfinex","BTCUSD",1766120808770,0.0058,87087.0,87075.0,0.14223]
["bitfinex","BTCUSD",1766120809400,0.001099,87075.0,87067.0,0.1982]
["bitfinex","BTCUSD",1766120809726,0.0058,87079.0,87067.0,0.2096854]
["bitfinex","BTCUSD",1766120809869,0.0058,87079.0,87067.0,0.1982]
["bitfinex","BTCUSD",1766120810073,0.00680457,87078.0,87067.0,0.1982]
["bitfinex","BTCUSD",1766120811090,0.15104457,87078.0,87066.0,0.00605351]
["bitfinex","BTCUSD",1766120811297,0.00680457,87077.0,87066.0,0.00605351]
["bitfinex","BTCUSD",1766120811673,0.00680457,87077.0,87066.0,0.00025351]
["bitfinex","BTCUSD",1766120812187,0.15104457,87077.0,87066.0,0.00025351]
["bitfinex","BTCUSD",1766120812505,0.01728382,87079.0,87066.0,0.00025351]
["bitfinex","BTCUSD",1766120812506,0.15104457,87076.0,87066.0,0.00025351]
["bitfinex","BTCUSD",1766120812714,0.00680457,87075.0,87066.0,0.00025351]
["bitfinex","BTCUSD",1766120812919,0.0058,87079.0,87066.0,0.00025351]
["bitfinex","BTCUSD",1766120813220,0.00680723,87078.0,87070.0,0.1982]
["bitfinex","BTCUSD",1766120813431,0.00444426,87083.0,87074.0,0.1982]
["bitfinex","BTCUSD",1766120813633,0.0058,87083.0,87075.0,0.1982]
["bitfinex","BTCUSD",1766120815259,0.05499668,87090.0,87075.0,0.1982]
["bitfinex","BTCUSD",1766120815484,0.14424,87089.0,87075.0,0.1982]
["bitfinex","BTCUSD",1766120816452,0.13344303,87085.0,87068.0,0.0058]
["bitfinex","BTCUSD",1766120816595,0.14424,87084.0,87068.0,0.0058]
["bitfinex","BTCUSD",1766120816796,0.0058,87083.0,87068.0,0.0058]
["bitfinex","BTCUSD",1766120816998,0.0058,87083.0,87069.0,0.34043]
["bitfinex","BTCUSD",1766120817310,0.0058,87086.0,87083.0,0.001099]
["bitfinex","BTCUSD",1766120817510,0.14424,87085.0,87069.0,0.1982]
["bitfinex","BTCUSD",1766120817932,0.15572303,87085.0,87069.0,0.1982]
["bitfinex","BTCUSD",1766120818130,0.14424,87082.0,87068.0,0.0058]
["bitfinex","BTCUSD",1766120818535,0.0058,87086.0,87082.0,0.001099]
["bitfinex","BTCUSD",1766120819140,0.0058,87086.0,87074.0,0.20968448]
["bitfinex","BTCUSD",1766120819365,0.16095778,87098.0,87080.0,0.1982]
["bitfinex","BTCUSD",1766120819541,0.0058,87097.0,87081.0,0.1982]
["bitfinex","BTCUSD",1766120819750,0.01728145,87097.0,87081.0,0.1982]
["bitfinex","BTCUSD",1766120819958,0.24112155,87093.0,87081.0,0.1982]
["bitfinex","BTCUSD",1766120820361,0.01148211,87092.0,87081.0,0.1982]
["bitfinex","BTCUSD",1766120820567,0.01148184,87094.0,87081.0,0.1982]
["bitfinex","BTCUSD",1766120820568,0.0058,87091.0,87081.0,0.1982]
["bitfinex","BTCUSD",1766120820962,0.0058,87091.0,87074.0,0.34623]
["bitfinex","BTCUSD",1766120821561,0.0058,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766120821766,0.0058,87093.0,87091.0,0.001099]
["bitfinex","BTCUSD",1766120821947,0.046,87104.0,87091.0,0.001099]
["bitfinex","BTCUSD",1766120821948,0.14424,87104.0,87093.0,0.001099]
["bitfinex","BTCUSD",1766120822152,4.001e-05,87105.0,87093.0,0.001099]
["bitfinex","BTCUSD",1766120822153,0.0058,87103.0,87093.0,0.19900952]
["bitfinex","BTCUSD",1766120822346,0.0058,87103.0,87094.0,0.20968184]
["bitfinex","BTCUSD",1766120822552,0.0058,87103.0,87094.0,0.1982]
["bitfinex","BTCUSD",1766120824129,0.0058,87104.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766120824324,0.0058,87104.0,87103.0,0.00051962]
["bitfinex","BTCUSD",1766120824550,0.0058,87104.0,87094.0,0.1982]
["bitfinex","BTCUSD",1766120824881,0.0058,87104.0,87094.0,0.43931855]
["bitfinex","BTCUSD",1766120825112,4.001e-05,87105.0,87095.0,0.39111266]
["bitfinex","BTCUSD",1766120825268,0.02466647,87122.0,87107.0,0.16148]
["bitfinex","BTCUSD",1766120825472,0.0058,87119.0,87108.0,0.22718]
["bitfinex","BTCUSD",1766120825674,0.00617681,87118.0,87108.0,0.22718]
["bitfinex","BTCUSD",1766120826182,0.0058,87119.0,87108.0,0.22718]
["bitfinex","BTCUSD",1766120826927,0.16267,87118.0,87104.0,0.0058]
["bitfinex","BTCUSD",1766120827156,0.16267,87114.0,87093.0,0.61568869]
["bitfinex","BTCUSD",1766120827297,0.17323117,87113.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766120827631,0.16847,87112.0,87094.0,0.0058]
["bitfinex","BTCUSD",1766120827835,0.01056117,87111.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766120828054,0.01056117,87111.0,87094.0,0.24691817]
["bitfinex","BTCUSD",1766120828210,0.16847,87112.0,87095.0,0.24111454]
["bitfinex","BTCUSD",1766120828590,0.16847,87112.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766120829066,0.14771,87111.0,87094.0,0.25230184]
["bitfinex","BTCUSD",1766120829270,0.06907295,87112.0,87094.0,0.25230184]
["bitfinex","BTCUSD",1766120829271,0.16267,87108.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766120829419,0.16267,87108.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766120830958,0.0058,87112.0,87108.0,0.00052]
["bitfinex","BTCUSD",1766120831162,0.0058,87113.0,87108.0,0.00052]
["bitfinex","BTCUSD",1766120831362,0.0058,87113.0,87094.0,0.01728184]
["bitfinex","BTCUSD",1766120831363,0.0058,87112.0,87094.0,0.48193619]
["bitfinex","BTCUSD",1766120831560,0.0058,87112.0,87096.0,0.47613273]
["bitfinex","BTCUSD",1766120831768,0.0058,87112.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766120832141,0.0058,87112.0,87096.0,0.23502]
["bitfinex","BTCUSD",1766120832346,0.16267,87111.0,87096.0,0.23502]
["bitfinex","BTCUSD",1766120832565,0.16134117,87110.0,87095.0,0.0058]
["bitfinex","BTCUSD",1766120832864,0.16134117,87110.0,87088.0,0.23502]
["bitfinex","BTCUSD",1766120832865,0.05499668,87106.0,87088.0,0.23502]
["bitfinex","BTCUSD",1766120833067,0.16267,87100.0,87080.0,0.15103]
["bitfinex","BTCUSD",1766120833273,0.16267,87097.0,87080.0,0.39218753]
["bitfinex","BTCUSD",1766120833506,0.16267,87097.0,87080.0,0.15103]
["bitfinex","BTCUSD",1766120833681,0.16267,87091.0,87073.0,0.15103]
["bitfinex","BTCUSD",1766120833825,0.001099,87080.0,87071.0,0.23502]
["bitfinex","BTCUSD",1766120834020,0.15195,87087.0,87071.0,0.23502]
["bitfinex","BTCUSD",1766120834021,0.0058,87083.0,87071.0,0.23502]
["bitfinex","BTCUSD",1766120834850,0.0058,87083.0,87071.0,0.23512968]
["bitfinex","BTCUSD",1766120835052,0.0058,87083.0,87071.0,0.00010968]
["bitfinex","BTCUSD",1766120837370,0.22967053,87082.0,87071.0,0.00010968]
["bitfinex","BTCUSD",1766120837569,0.16847,87083.0,87071.0,0.00010968]
["bitfinex","BTCUSD",1766120837769,0.17995329,87083.0,87071.0,0.00010968]
["bitfinex","BTCUSD",1766120837934,0.046,87087.0,87083.0,0.001099]
["bitfinex","BTCUSD",1766120838134,0.046,87087.0,87073.0,0.15103]
["bitfinex","BTCUSD",1766120838135,0.0058,87086.0,87073.0,0.15103]
["bitfinex","BTCUSD",1766120838374,0.0058,87086.0,87073.0,0.38605]
["bitfinex","BTCUSD",1766120840501,0.0058,87086.0,87073.0,0.23502]
["bitfinex","BTCUSD",1766120841271,0.01148303,87085.0,87073.0,0.23502]
["bitfinex","BTCUSD",1766120841614,0.16267,87079.0,87071.0,0.00010968]
["bitfinex","BTCUSD",1766120841758,0.0114825,87089.0,87071.0,0.00010968]
["bitfinex","BTCUSD",1766120841759,0.03088949,87120.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766120841964,0.02466153,87134.0,87120.0,0.38605]
["bitfinex","BTCUSD",1766120842169,0.0058,87139.0,87130.0,0.15103]
["bitfinex","BTCUSD",1766120842370,0.0058,87139.0,87129.0,1e-08]
["bitfinex","BTCUSD",1766120842572,0.16267,87137.0,87129.0,1e-08]
["bitfinex","BTCUSD",1766120843021,0.16277949,87137.0,87129.0,1e-08]
["bitfinex","BTCUSD",1766120843175,0.21998,87134.0,87129.0,1e-08]
["bitfinex","BTCUSD",1766120843376,0.16267,87131.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766120843584,0.16267,87131.0,87112.0,0.22958717]
["bitfinex","BTCUSD",1766120843585,0.01147736,87128.0,87111.0,0.0058]
["bitfinex","BTCUSD",1766120843807,0.01147736,87128.0,87101.0,0.046]
["bitfinex","BTCUSD",1766120843808,0.21998,87127.0,87101.0,0.046]
["bitfinex","BTCUSD",1766120844021,0.16267,87116.0,87098.0,0.0058]
["bitfinex","BTCUSD",1766120844198,0.21998,87113.0,87098.0,0.0058]
["bitfinex","BTCUSD",1766120844434,0.16267,87108.0,87093.0,0.24112103]
["bitfinex","BTCUSD",1766120844619,0.0058,87107.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766120844815,0.0058,87107.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766120845024,0.16267,87106.0,87090.0,0.0058]
["bitfinex","BTCUSD",1766120845225,0.16267,87105.0,87090.0,0.01728237]
["bitfinex","BTCUSD",1766120845451,0.16267,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766120845971,0.16267,87105.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766120846580,0.16267,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766120846737,0.16267,87105.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766120847077,0.16267,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766120847228,0.16267,87105.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766120847754,0.16267,87105.0,87090.0,0.0058]
["bitfinex","BTCUSD",1766120847940,0.16267,87105.0,87090.0,0.24692908]
["bitfinex","BTCUSD",1766120848155,0.0058,87107.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766120848156,0.01148685,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766120848488,0.05499668,87091.0,87032.0,0.23502]
["bitfinex","BTCUSD",1766120848489,0.01148725,87038.0,87032.0,0.23502]
["bitfinex","BTCUSD",1766120848784,0.05499668,87054.0,87032.0,0.23502]
["bitfinex","BTCUSD",1766120848785,0.050701,87037.0,87032.0,0.00036483]
["bitfinex","BTCUSD",1766120848931,0.0518,87036.0,87022.0,0.23502]
["bitfinex","BTCUSD",1766120849131,0.0518,87036.0,87022.0,0.23512968]
["bitfinex","BTCUSD",1766120849331,0.0058,87035.0,87022.0,0.23512968]
["bitfinex","BTCUSD",1766120849532,0.24126269,87043.0,87023.0,0.01378945]
["bitfinex","BTCUSD",1766120849785,0.24127624,87038.0,87023.0,0.23502]
["bitfinex","BTCUSD",1766120849944,0.0058,87037.0,87023.0,0.23502]
["bitfinex","BTCUSD",1766120850141,0.01149015,87031.0,87022.0,0.00010968]
["bitfinex","BTCUSD",1766120850381,0.01149042,87029.0,87022.0,0.00010968]
["bitfinex","BTCUSD",1766120850586,0.01148976,87034.0,87022.0,0.15113968]
["bitfinex","BTCUSD",1766120850789,0.01731029,87033.0,87026.0,0.15103]
["bitfinex","BTCUSD",1766120850990,0.0058,87032.0,87026.0,0.15103]
["bitfinex","BTCUSD",1766120851793,0.01148778,87049.0,87028.0,0.15103]
["bitfinex","BTCUSD",1766120852143,0.0058,87048.0,87030.0,0.90711527]
["bitfinex","BTCUSD",1766120852260,0.0058,87048.0,87033.0,0.15103]
["bitfinex","BTCUSD",1766120852460,0.0058,87048.0,87037.0,0.15103]
["bitfinex","BTCUSD",1766120853071,0.001099,87037.0,87023.0,0.15103]
["bitfinex","BTCUSD",1766120853271,0.0058,87036.0,87023.0,0.15103]
["bitfinex","BTCUSD",1766120853472,0.01728949,87036.0,87022.0,0.23512968]
["bitfinex","BTCUSD",1766120853718,0.0058,87036.0,87022.0,0.23512968]
["bitfinex","BTCUSD",1766120854104,0.0058,87036.0,87035.0,0.00097735]
["bitfinex","BTCUSD",1766120854298,0.0058,87036.0,87035.0,3.5e-07]
["bitfinex","BTCUSD",1766120854507,0.0058,87036.0,87022.0,0.00010968]
["bitfinex","BTCUSD",1766120854508,0.01149029,87030.0,87022.0,0.00010968]
["bitfinex","BTCUSD",1766120854759,0.01729042,87029.0,87022.0,0.00010968]
["bitfinex","BTCUSD",1766120854978,0.01148989,87033.0,87027.0,2.56e-06]
["bitfinex","BTCUSD",1766120855109,0.0058,87028.0,87027.0,2.56e-06]
["bitfinex","BTCUSD",1766120855304,0.0058,87028.0,87022.0,0.00010968]
["bitfinex","BTCUSD",1766120855517,0.28729212,87032.0,87022.0,0.00010968]
["bitfinex","BTCUSD",1766120855518,0.0058,87027.0,87022.0,0.00010968]
["bitfinex","BTCUSD",1766120855724,0.0058,87027.0,87022.0,6.8e-07]
["bitfinex","BTCUSD",1766120855925,0.05499668,87026.0,87022.0,6.8e-07]
["bitfinex","BTCUSD",1766120856349,0.0058,87027.0,87022.0,6.8e-07]
["bitfinex","BTCUSD",1766120857489,0.01729068,87027.0,87022.0,6.8e-07]
["bitfinex","BTCUSD",1766120857665,0.05499668,87026.0,87022.0,6.8e-07]
["bitfinex","BTCUSD",1766120858069,0.01148725,87026.0,87022.0,6.8e-07]
["bitfinex","BTCUSD",1766120858474,0.0058,87025.0,87022.0,6.8e-07]
["bitfinex","BTCUSD",1766120859077,0.01729095,87025.0,87022.0,6.8e-07]
["bitfinex","BTCUSD",1766120859276,0.01149134,87022.0,87019.0,3.06e-06]
["bitfinex","BTCUSD",1766120859480,0.24133413,87017.0,87007.0,0.05]
["bitfinex","BTCUSD",1766120859687,0.0114924,87014.0,87007.0,0.05010968]
["bitfinex","BTCUSD",1766120859866,0.24620555,87016.0,87007.0,0.05010968]
["bitfinex","BTCUSD",1766120859867,0.01149227,87015.0,87007.0,0.05010968]
["bitfinex","BTCUSD",1766120860067,0.05499668,87012.0,87007.0,0.05010968]
["bitfinex","BTCUSD",1766120860471,0.01149293,87010.0,87007.0,0.05010968]
["bitfinex","BTCUSD",1766120860690,0.0058,87011.0,87007.0,0.05010968]
["bitfinex","BTCUSD",1766120860899,0.0058,87010.0,87007.0,0.05010968]
["bitfinex","BTCUSD",1766120861094,0.046,87015.0,87011.0,0.001086]
["bitfinex","BTCUSD",1766120861294,0.046,87018.0,87011.0,0.001086]
["bitfinex","BTCUSD",1766120861470,0.01149147,87021.0,87011.0,0.20914]
["bitfinex","BTCUSD",1766120861678,0.0058,87020.0,87013.0,0.20914]
["bitfinex","BTCUSD",1766120862154,0.0058,87019.0,87013.0,0.20914]
["bitfinex","BTCUSD",1766120862532,0.0058,87018.0,87013.0,0.20914]
["bitfinex","BTCUSD",1766120862915,0.011492,87017.0,87013.0,0.20914]
["bitfinex","BTCUSD",1766120863114,0.01149213,87016.0,87013.0,0.20914]
["bitfinex","BTCUSD",1766120863275,0.01149266,87012.0,87007.0,0.05010968]
["bitfinex","BTCUSD",1766120863462,0.0058,87018.0,87007.0,0.05010968]
["bitfinex","BTCUSD",1766120863463,0.01149293,87010.0,87007.0,0.05010968]
["bitfinex","BTCUSD",1766120863662,0.0058,87009.0,87007.0,0.05010968]
["bitfinex","BTCUSD",1766120864021,0.06648987,87008.0,87000.0,0.5]
["bitfinex","BTCUSD",1766120864180,0.01149332,87007.0,87000.0,0.5]
["bitfinex","BTCUSD",1766120864381,0.01149332,87007.0,86987.0,0.0002]
["bitfinex","BTCUSD",1766120864382,0.01149425,87000.0,86988.0,0.20934]
["bitfinex","BTCUSD",1766120864583,0.31365604,87008.0,86988.0,0.20934]
["bitfinex","BTCUSD",1766120864584,0.0058,86999.0,86988.0,0.20934]
["bitfinex","BTCUSD",1766120864987,0.004714,86999.0,86988.0,0.20934]
["bitfinex","BTCUSD",1766120865211,0.01149372,87004.0,86998.0,0.00066256]
["bitfinex","BTCUSD",1766120865434,0.0058,87003.0,86990.0,0.20914]
["bitfinex","BTCUSD",1766120866328,0.0058,87003.0,86988.0,0.0002]
["bitfinex","BTCUSD",1766120866329,0.24137774,87001.0,86988.0,0.0002]
["bitfinex","BTCUSD",1766120866494,0.01149438,86999.0,86988.0,0.0002]
["bitfinex","BTCUSD",1766120866700,0.0058,86998.0,86989.0,0.20914]
["bitfinex","BTCUSD",1766120867010,0.01149412,87001.0,86989.0,0.25661]
["bitfinex","BTCUSD",1766120867208,0.01149412,87001.0,86988.0,0.0002]
["bitfinex","BTCUSD",1766120867209,0.0058,87000.0,86991.0,0.20914]
["bitfinex","BTCUSD",1766120867432,0.22987656,87004.0,86991.0,0.20914]
["bitfinex","BTCUSD",1766120867433,0.01149346,87006.0,86992.0,0.20914]
["bitfinex","BTCUSD",1766120867658,0.01149412,87001.0,86992.0,0.20914]
["bitfinex","BTCUSD",1766120867869,0.0058,87005.0,86992.0,0.20914]
["bitfinex","BTCUSD",1766120867870,0.01149372,87004.0,86992.0,0.20914]
["bitfinex","BTCUSD",1766120868069,0.0058,87003.0,86995.0,0.20914]
["bitfinex","BTCUSD",1766120868227,0.01729385,87003.0,86995.0,0.20914]
["bitfinex","BTCUSD",1766120868430,0.0058,87003.0,86995.0,0.20914]
["bitfinex","BTCUSD",1766120868630,0.0058,87002.0,86995.0,0.20914]
["bitfinex","BTCUSD",1766120872042,0.26435,87002.0,86988.0,0.0002]
["bitfinex","BTCUSD",1766120872249,0.01056117,87001.0,86990.0,0.25661]
["bitfinex","BTCUSD",1766120872482,0.0058,87002.0,87001.0,0.0005679]
["bitfinex","BTCUSD",1766120872649,0.0058,87002.0,86992.0,0.25661]
["bitfinex","BTCUSD",1766120873357,0.01803322,87005.0,86992.0,0.25661]
["bitfinex","BTCUSD",1766120873534,0.0058,87001.0,86992.0,0.25661]
["bitfinex","BTCUSD",1766120874289,0.0058,87001.0,86988.0,0.20934]
["bitfinex","BTCUSD",1766120874563,0.22988533,87000.0,86988.0,0.20934]
["bitfinex","BTCUSD",1766120874765,0.01056117,87000.0,86988.0,0.20934]
["bitfinex","BTCUSD",1766120875568,0.01056117,87000.0,86989.0,0.25661]
["bitfinex","BTCUSD",1766120875879,0.01056117,87000.0,86989.0,0.46575]
["bitfinex","BTCUSD",1766120877126,0.01056117,87000.0,86988.0,0.0002]
["bitfinex","BTCUSD",1766120877634,0.01056117,87000.0,86988.0,0.20934]
["bitfinex","BTCUSD",1766120878594,0.01056117,87000.0,86989.0,0.20914]
["bitfinex","BTCUSD",1766120878798,0.0058,87000.0,86991.0,0.20914]
["bitfinex","BTCUSD",1766120878997,0.0058,87000.0,86999.0,0.00063101]
["bitfinex","BTCUSD",1766120879237,0.0058,87000.0,86990.0,0.25661]
["bitfinex","BTCUSD",1766120879413,0.0058,87000.0,86988.0,0.0002]
["bitfinex","BTCUSD",1766120880170,0.01006117,86999.0,86988.0,0.0002]
["bitfinex","BTCUSD",1766120880492,0.01149464,86997.0,86988.0,0.0002]
["bitfinex","BTCUSD",1766120880815,0.00956117,86996.0,86988.0,0.0002]
["bitfinex","BTCUSD",1766120881180,0.00956117,87000.0,86996.0,0.001099]
["bitfinex","BTCUSD",1766120881381,0.00956117,87000.0,86988.0,0.0002]
["bitfinex","BTCUSD",1766120881382,0.01149544,86991.0,86988.0,0.0002]
["bitfinex","BTCUSD",1766120881518,0.0002,86988.0,86977.0,0.25661]
["bitfinex","BTCUSD",1766120882143,0.24140157,86992.0,86977.0,0.25661]
["bitfinex","BTCUSD",1766120882585,0.02452721,86993.0,86977.0,0.25661]
["bitfinex","BTCUSD",1766120882814,0.01149544,86991.0,86977.0,0.25661]
["bitfinex","BTCUSD",1766120883013,0.0114953,86992.0,86977.0,0.25661]
["bitfinex","BTCUSD",1766120883190,0.00443908,86991.0,86977.0,0.25661]
["bitfinex","BTCUSD",1766120883532,0.0058,86993.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1766120883764,0.01149504,86994.0,86983.0,0.23702]
["bitfinex","BTCUSD",1766120883920,0.0058,86993.0,86983.0,0.23702]
["bitfinex","BTCUSD",1766120884103,0.24139625,86994.0,86983.0,0.23702]
["bitfinex","BTCUSD",1766120884306,0.0058,86993.0,86983.0,0.23702]
["bitfinex","BTCUSD",1766120884513,0.01006117,86992.0,86983.0,0.23702]
["bitfinex","BTCUSD",1766120884934,0.01729517,86993.0,86983.0,0.23702]
["bitfinex","BTCUSD",1766120885136,0.0058,86993.0,86983.0,0.23702]
["bitfinex","BTCUSD",1766120885653,0.01149517,86993.0,86983.0,0.23702]
["bitfinex","BTCUSD",1766120885833,0.0058,86993.0,86991.0,0.00025261]
["bitfinex","BTCUSD",1766120886004,0.01149504,86994.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120886211,0.90711527,87000.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120886212,0.0058,86993.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120886408,0.01149504,86994.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120886741,0.24139566,86995.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120886742,0.0058,86993.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120887124,0.01803555,86997.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120887325,0.0907,87004.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120887326,0.0058,86999.0,86994.0,0.27905]
["bitfinex","BTCUSD",1766120887684,0.0058,87001.0,86993.0,0.000252]
["bitfinex","BTCUSD",1766120887883,0.06649053,87003.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120887884,0.05499668,87003.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120888029,0.0058,87002.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120888226,0.01149412,87001.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120888430,0.01729398,87002.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120888632,0.0058,87002.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120888864,0.01149398,87002.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120889067,0.0058,87001.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120889480,0.01149425,87000.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120889889,0.0058,87001.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120890336,0.01729412,87001.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120890750,0.24717863,87001.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120890954,0.0058,87001.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120891237,0.0058,87001.0,86992.0,0.27905]
["bitfinex","BTCUSD",1766120892500,0.01729412,87001.0,86992.0,0.27905]
["bitfinex","BTCUSD",1766120892720,0.0058,87001.0,86992.0,0.27905]
["bitfinex","BTCUSD",1766120893118,0.0058,87001.0,86992.0,0.59437]
["bitfinex","BTCUSD",1766120894095,0.0058,87001.0,86993.0,0.27905]
["bitfinex","BTCUSD",1766120895322,0.00445811,87000.0,86993.0,0.27905]
["bitfinex","BTCUSD",1766120895533,0.02919391,86999.0,86993.0,0.27905]
["bitfinex","BTCUSD",1766120895732,0.02919391,86998.0,86993.0,0.27905]
["bitfinex","BTCUSD",1766120895946,0.00420611,86997.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120896133,0.00010936,87008.0,86994.0,0.31532]
["bitfinex","BTCUSD",1766120896338,0.0058,87007.0,86997.0,0.27905]
["bitfinex","BTCUSD",1766120896997,0.01729332,87007.0,86997.0,0.27905]
["bitfinex","BTCUSD",1766120897204,0.0058,87007.0,86997.0,0.27905]
["bitfinex","BTCUSD",1766120897812,0.01149346,87006.0,86993.0,0.0058]
["bitfinex","BTCUSD",1766120898009,0.001099,86997.0,86993.0,0.0058]
["bitfinex","BTCUSD",1766120898210,0.0058,87007.0,86992.0,0.27905]
["bitfinex","BTCUSD",1766120898211,0.3284,87005.0,86992.0,0.27905]
["bitfinex","BTCUSD",1766120898426,0.33989359,87005.0,86993.0,0.27905]
["bitfinex","BTCUSD",1766120898833,0.0058,87004.0,86993.0,0.27905]
["bitfinex","BTCUSD",1766120899396,0.01149398,87002.0,86993.0,0.27905]
["bitfinex","BTCUSD",1766120899734,0.01729372,87004.0,86993.0,0.27905]
["bitfinex","BTCUSD",1766120900078,0.0058,87003.0,86993.0,0.27905]
["bitfinex","BTCUSD",1766120901418,0.3284,87005.0,86993.0,0.27905]
["bitfinex","BTCUSD",1766120901620,0.0058,87004.0,86993.0,0.27905]
["bitfinex","BTCUSD",1766120902244,0.3284,87001.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120902453,0.94811309,87001.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120902649,0.33989425,87000.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120902851,0.0058,86999.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120904198,0.24718441,86999.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120904358,0.0058,86999.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120904532,0.0058,86998.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120904770,0.0058,86998.0,86992.0,0.27905]
["bitfinex","BTCUSD",1766120905188,0.0058,86998.0,86991.0,0.31532061]
["bitfinex","BTCUSD",1766120905969,0.0058,86998.0,86991.0,0.59437061]
["bitfinex","BTCUSD",1766120907004,0.0058,86998.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120911032,0.01149464,86997.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120911212,0.01149478,86996.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120911413,0.01149491,86995.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120912040,0.01149504,86994.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120912219,0.01149478,86996.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120912985,0.01149491,86995.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120913202,0.3284,86993.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120913344,0.22990619,86992.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120913555,0.23996736,86992.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120913792,0.01006117,86992.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120915989,0.35958,86992.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120918021,0.0058,86993.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120921273,0.04274555,86998.0,86991.0,6.1e-07]
["bitfinex","BTCUSD",1766120921395,0.04,87000.0,86993.0,0.28376]
["bitfinex","BTCUSD",1766120921587,0.00010936,87008.0,86994.0,0.34299]
["bitfinex","BTCUSD",1766120921791,0.0058,87007.0,86996.0,0.28376]
["bitfinex","BTCUSD",1766120922044,0.0058,87006.0,86996.0,0.28376]
["bitfinex","BTCUSD",1766120922428,0.01729346,87006.0,86996.0,0.28376]
["bitfinex","BTCUSD",1766120922627,0.01149359,87005.0,86996.0,0.28376]
["bitfinex","BTCUSD",1766120923415,0.01149372,87004.0,86996.0,0.28376]
["bitfinex","BTCUSD",1766120923733,0.00010936,87008.0,87002.0,0.28376]
["bitfinex","BTCUSD",1766120923916,0.0058,87007.0,87001.0,0.34299]
["bitfinex","BTCUSD",1766120924120,0.0058,87007.0,86997.0,0.28376]
["bitfinex","BTCUSD",1766120926358,0.0058,87019.0,87001.0,0.34299]
["bitfinex","BTCUSD",1766120926521,0.05499668,87016.0,87006.0,0.28376]
["bitfinex","BTCUSD",1766120926718,0.0058,87018.0,87007.0,0.34299]
["bitfinex","BTCUSD",1766120926931,0.0058,87017.0,87008.0,0.28376]
["bitfinex","BTCUSD",1766120928009,0.24132753,87019.0,87007.0,0.34299]
["bitfinex","BTCUSD",1766120928010,0.37107174,87019.0,87007.0,0.34299]
["bitfinex","BTCUSD",1766120928208,0.0058,87016.0,87007.0,0.34299]
["bitfinex","BTCUSD",1766120930537,0.67470977,87020.0,87008.0,0.28376]
["bitfinex","BTCUSD",1766120930538,0.0058,87017.0,87008.0,0.28376]
["bitfinex","BTCUSD",1766120930744,0.0058,87017.0,87006.0,0.00010936]
["bitfinex","BTCUSD",1766120930745,0.0058,87017.0,87010.0,0.28376]
["bitfinex","BTCUSD",1766120930955,0.01149055,87028.0,87010.0,0.28376]
["bitfinex","BTCUSD",1766120931197,0.10276314,87077.0,87006.0,0.00010936]
["bitfinex","BTCUSD",1766120931198,0.04604,87055.0,87035.0,0.28376]
["bitfinex","BTCUSD",1766120931409,0.05499668,87048.0,87036.0,0.34879]
["bitfinex","BTCUSD",1766120931584,0.05499668,87048.0,87037.0,0.0058]
["bitfinex","BTCUSD",1766120931726,0.29290339,87055.0,87038.0,0.34299]
["bitfinex","BTCUSD",1766120931727,0.05499668,87054.0,87038.0,0.34299]
["bitfinex","BTCUSD",1766120931925,0.68087818,87050.0,87038.0,0.34299]
["bitfinex","BTCUSD",1766120932373,0.68098796,87050.0,87038.0,0.34299]
["bitfinex","BTCUSD",1766120932571,0.00010978,87050.0,87038.0,0.34299]
["bitfinex","BTCUSD",1766120932773,0.68098796,87050.0,87038.0,0.34299]
["bitfinex","BTCUSD",1766120933017,0.68098796,87050.0,87038.0,0.341891]
["bitfinex","BTCUSD",1766120933201,0.00010978,87050.0,87038.0,0.341891]
["bitfinex","BTCUSD",1766120933362,0.61919127,87050.0,87038.0,0.341891]
["bitfinex","BTCUSD",1766120934013,0.00010978,87050.0,87038.0,0.341891]
["bitfinex","BTCUSD",1766120934174,0.00010978,87050.0,87039.0,0.28376]
["bitfinex","BTCUSD",1766120934851,0.00010978,87050.0,87037.0,0.0058]
["bitfinex","BTCUSD",1766120934852,0.35958,87049.0,87037.0,0.0058]
["bitfinex","BTCUSD",1766120935106,0.0058,87055.0,87037.0,0.0058]
["bitfinex","BTCUSD",1766120935107,0.0058,87074.0,87056.0,0.29524685]
["bitfinex","BTCUSD",1766120935309,0.0058,87074.0,87053.0,0.22974314]
["bitfinex","BTCUSD",1766120935310,0.35958,87086.0,87069.0,0.28376]
["bitfinex","BTCUSD",1766120935638,0.0001097,87086.0,87072.0,0.62675]
["bitfinex","BTCUSD",1766120935868,0.61908149,87082.0,87072.0,0.62675]
["bitfinex","BTCUSD",1766120936071,0.05499668,87078.0,87070.0,0.0058]
["bitfinex","BTCUSD",1766120937073,0.05499668,87078.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766120937074,0.26824,87076.0,87031.0,0.05499668]
["bitfinex","BTCUSD",1766120937232,0.61908149,87070.0,87032.0,0.0907]
["bitfinex","BTCUSD",1766120937432,0.61908149,87070.0,87023.0,0.01378945]
["bitfinex","BTCUSD",1766120937433,0.61908149,87050.0,87042.0,0.28376]
["bitfinex","BTCUSD",1766120937633,0.06505785,87049.0,87043.0,0.0058]
["bitfinex","BTCUSD",1766120937853,0.01148883,87041.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766120938135,0.0058,87058.0,87041.0,0.001099]
["bitfinex","BTCUSD",1766120938352,0.01148699,87055.0,87041.0,0.344089]
["bitfinex","BTCUSD",1766120938556,0.01148685,87056.0,87041.0,0.0003658]
["bitfinex","BTCUSD",1766120938769,0.01148699,87055.0,87041.0,0.0003658]
["bitfinex","BTCUSD",1766120938976,0.01148751,87051.0,87041.0,0.0003658]
["bitfinex","BTCUSD",1766120939174,0.01148765,87050.0,87041.0,0.0003658]
["bitfinex","BTCUSD",1766120939545,0.27404,87058.0,87041.0,0.0003658]
["bitfinex","BTCUSD",1766120939546,0.01148725,87053.0,87041.0,0.0003658]
["bitfinex","BTCUSD",1766120939746,0.26824,87058.0,87041.0,0.0003658]
["bitfinex","BTCUSD",1766120939943,0.0058,87063.0,87046.0,0.34299]
["bitfinex","BTCUSD",1766120940145,0.22971175,87066.0,87048.0,0.34299]
["bitfinex","BTCUSD",1766120940385,0.01148593,87063.0,87051.0,0.34299]
["bitfinex","BTCUSD",1766120940748,0.01148619,87061.0,87051.0,0.34299]
["bitfinex","BTCUSD",1766120940995,0.01148633,87060.0,87051.0,0.34299]
["bitfinex","BTCUSD",1766120941202,0.01148633,87060.0,87010.0,0.00099999]
["bitfinex","BTCUSD",1766120941203,0.01149068,87027.0,87010.0,0.00099999]
["bitfinex","BTCUSD",1766120941360,0.05499668,87035.0,87010.0,0.00010978]
["bitfinex","BTCUSD",1766120941361,0.01149081,87026.0,87010.0,0.00010978]
["bitfinex","BTCUSD",1766120941562,0.22981215,87028.0,87011.0,0.0058]
["bitfinex","BTCUSD",1766120941765,0.89881178,87030.0,87011.0,0.0058]
["bitfinex","BTCUSD",1766120941766,0.01149042,87029.0,87011.0,0.34879]
["bitfinex","BTCUSD",1766120941976,0.05499668,87038.0,87029.0,0.001099]
["bitfinex","BTCUSD",1766120942188,0.05499668,87038.0,87026.0,0.0058]
["bitfinex","BTCUSD",1766120942360,0.22979032,87036.0,87026.0,0.0058]
["bitfinex","BTCUSD",1766120942560,0.01148976,87034.0,87026.0,0.0058]
["bitfinex","BTCUSD",1766120943005,0.01149002,87032.0,87026.0,0.0058]
["bitfinex","BTCUSD",1766120943631,2.13e-06,87032.0,87026.0,0.0058]
["bitfinex","BTCUSD",1766120945124,2.13e-06,87032.0,87026.0,0.38558]
["bitfinex","BTCUSD",1766120945542,2.13e-06,87032.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766120945745,2.13e-06,87032.0,86996.0,0.71577]
["bitfinex","BTCUSD",1766120945746,0.05499668,87010.0,86996.0,0.71577]
["bitfinex","BTCUSD",1766120945943,0.01006117,87009.0,86997.0,0.30252]
["bitfinex","BTCUSD",1766120946151,0.02155423,87009.0,86997.0,0.30252]
["bitfinex","BTCUSD",1766120946370,0.01006117,87009.0,86996.0,0.41335936]
["bitfinex","BTCUSD",1766120946578,0.01149504,86994.0,86991.0,0.0058]
["bitfinex","BTCUSD",1766120946934,0.22986127,87010.0,86982.0,0.04604]
["bitfinex","BTCUSD",1766120946935,0.01149095,87025.0,87000.0,0.30252]
["bitfinex","BTCUSD",1766120947093,0.05499668,87022.0,87005.0,0.30252]
["bitfinex","BTCUSD",1766120947260,0.05499668,87023.0,87007.0,0.30252]
["bitfinex","BTCUSD",1766120947458,0.05499668,87023.0,87011.0,0.30252]
["bitfinex","BTCUSD",1766120947694,0.05499668,87023.0,87012.0,0.30832]
["bitfinex","BTCUSD",1766120947904,0.84888734,87030.0,87012.0,0.30832]
["bitfinex","BTCUSD",1766120947905,0.01148778,87049.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766120948116,0.61908149,87050.0,87027.0,0.41325]
["bitfinex","BTCUSD",1766120948360,0.17644,87059.0,87031.0,0.41325]
["bitfinex","BTCUSD",1766120948500,0.0114858,87064.0,87031.0,0.41325]
["bitfinex","BTCUSD",1766120948702,0.05499668,87059.0,87042.0,0.41325]
["bitfinex","BTCUSD",1766120948901,0.05499668,87059.0,87043.0,0.30832]
["bitfinex","BTCUSD",1766120949302,0.05510648,87059.0,87043.0,0.30832]
["bitfinex","BTCUSD",1766120950437,0.61908149,87053.0,87043.0,0.0058]
["bitfinex","BTCUSD",1766120950656,0.61908149,87053.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766120950657,0.22976885,87044.0,87023.0,0.04604]
["bitfinex","BTCUSD",1766120950893,0.61908149,87040.0,87024.0,0.0058]
["bitfinex","BTCUSD",1766120951102,0.63057046,87040.0,87024.0,0.0058]
["bitfinex","BTCUSD",1766120951318,0.01148883,87041.0,87024.0,0.0058]
["bitfinex","BTCUSD",1766120951531,0.61908149,87040.0,87024.0,0.0058]
["bitfinex","BTCUSD",1766120952145,0.61908149,87040.0,87024.0,0.01729108]
["bitfinex","BTCUSD",1766120952350,0.61908149,87040.0,87024.0,0.0058]
["bitfinex","BTCUSD",1766120953397,0.22978781,87037.0,87024.0,0.0058]
["bitfinex","BTCUSD",1766120953605,0.23860668,87045.0,87024.0,0.0058]
["bitfinex","BTCUSD",1766120953606,0.06648499,87045.0,87025.0,0.30252]
["bitfinex","BTCUSD",1766120953753,0.61908149,87050.0,87037.0,0.001099]
["bitfinex","BTCUSD",1766120953963,0.61908149,87050.0,87036.0,0.0058]
["bitfinex","BTCUSD",1766120954348,0.19959672,87057.0,87036.0,0.0058]
["bitfinex","BTCUSD",1766120954555,0.0058,87056.0,87037.0,0.30252]
["bitfinex","BTCUSD",1766120954756,0.01148659,87058.0,87036.0,0.43053949]
["bitfinex","BTCUSD",1766120954757,0.0058,87058.0,87040.0,0.30252]
["bitfinex","BTCUSD",1766120955057,0.01148685,87056.0,87040.0,0.30252]
["bitfinex","BTCUSD",1766120955258,0.01148699,87055.0,87040.0,0.30252]
["bitfinex","BTCUSD",1766120955461,0.01148712,87054.0,87040.0,0.30252]
["bitfinex","BTCUSD",1766120955667,0.24122798,87055.0,87040.0,0.30252]
["bitfinex","BTCUSD",1766120955870,0.01148699,87055.0,87040.0,0.30252]
["bitfinex","BTCUSD",1766120956367,0.2412224,87057.0,87040.0,0.30252]
["bitfinex","BTCUSD",1766120956368,0.24122126,87057.0,87040.0,0.30252]
["bitfinex","BTCUSD",1766120956572,0.01148672,87057.0,87040.0,0.30252]
["bitfinex","BTCUSD",1766120956945,0.01728659,87058.0,87040.0,0.30252]
["bitfinex","BTCUSD",1766120957365,0.01148685,87056.0,87040.0,0.30252]
["bitfinex","BTCUSD",1766120957577,0.01148672,87057.0,87040.0,0.30252]
["bitfinex","BTCUSD",1766120957793,0.01148685,87056.0,87040.0,0.30252]
["bitfinex","BTCUSD",1766120958024,0.01148685,87056.0,87039.0,0.41325]
["bitfinex","BTCUSD",1766120958025,0.01148699,87055.0,87039.0,0.41325]
["bitfinex","BTCUSD",1766120958429,0.01148699,87055.0,87039.0,0.71577]
["bitfinex","BTCUSD",1766120958632,0.01148685,87056.0,87039.0,0.71577]
["bitfinex","BTCUSD",1766120959255,0.01148699,87055.0,87039.0,0.71577]
["bitfinex","BTCUSD",1766120959664,0.24122198,87057.0,87039.0,0.71577]
["bitfinex","BTCUSD",1766120959867,0.01148672,87057.0,87039.0,0.71577]
["bitfinex","BTCUSD",1766120960222,0.24122204,87057.0,87039.0,0.71577]
["bitfinex","BTCUSD",1766120960431,0.01148672,87057.0,87039.0,0.71577]
["bitfinex","BTCUSD",1766120961020,0.01148685,87056.0,87039.0,0.71577]
["bitfinex","BTCUSD",1766120961280,0.01148699,87055.0,87039.0,0.71577]
["bitfinex","BTCUSD",1766120961847,0.01148685,87056.0,87039.0,0.71577]
["bitfinex","BTCUSD",1766120962053,0.0058,87058.0,87040.0,0.71577]
["bitfinex","BTCUSD",1766120962214,0.01728659,87058.0,87040.0,0.71577]
["bitfinex","BTCUSD",1766120962618,0.0058,87058.0,87040.0,0.71577]
["bitfinex","BTCUSD",1766120963768,0.01148685,87056.0,87040.0,0.71577]
["bitfinex","BTCUSD",1766120963967,0.01148672,87057.0,87040.0,0.71577]
["bitfinex","BTCUSD",1766120964551,0.24122148,87057.0,87040.0,0.71577]
["bitfinex","BTCUSD",1766120964750,0.01148685,87056.0,87040.0,0.71577]
["bitfinex","BTCUSD",1766120965000,0.24122148,87057.0,87040.0,0.71577]
["bitfinex","BTCUSD",1766120965203,0.01148685,87056.0,87040.0,0.71577]
["bitfinex","BTCUSD",1766120965376,0.24122525,87056.0,87040.0,0.71577]
["bitfinex","BTCUSD",1766120965645,0.01148699,87055.0,87040.0,0.71577]
["bitfinex","BTCUSD",1766120965810,0.01148712,87054.0,87040.0,0.71577]
["bitfinex","BTCUSD",1766120966030,0.01148699,87055.0,87040.0,0.71577]
["bitfinex","BTCUSD",1766120966251,0.01148685,87056.0,87040.0,0.71577]
["bitfinex","BTCUSD",1766120966683,0.24122126,87057.0,87040.0,0.71577]
["bitfinex","BTCUSD",1766120967089,0.00359742,87056.0,87041.0,0.71577]
["bitfinex","BTCUSD",1766120967443,0.26494294,87059.0,87042.0,0.0058]
["bitfinex","BTCUSD",1766120967602,0.0058,87061.0,87043.0,0.30252]
["bitfinex","BTCUSD",1766120967944,0.05499668,87059.0,87045.0,0.30252]
["bitfinex","BTCUSD",1766120969890,0.05499668,87059.0,87044.0,0.41325]
["bitfinex","BTCUSD",1766120971297,0.25013668,87059.0,87043.0,0.0001098]
["bitfinex","BTCUSD",1766120971737,0.25013668,87059.0,87043.0,0.3026298]
["bitfinex","BTCUSD",1766120972891,0.25013668,87059.0,87043.0,0.0001098]
["bitfinex","BTCUSD",1766120973613,0.23095,87058.0,87043.0,0.0001098]
["bitfinex","BTCUSD",1766120973899,0.19708,87056.0,87043.0,0.0001098]
["bitfinex","BTCUSD",1766120974128,0.01148699,87055.0,87043.0,0.0001098]
["bitfinex","BTCUSD",1766120974244,0.24122187,87057.0,87044.0,0.41325]
["bitfinex","BTCUSD",1766120974600,0.01148672,87057.0,87046.0,0.30252]
["bitfinex","BTCUSD",1766120974827,0.01148659,87058.0,87046.0,0.30252]
["bitfinex","BTCUSD",1766120975033,0.01148672,87057.0,87045.0,0.41325]
["bitfinex","BTCUSD",1766120975173,0.01148738,87052.0,87045.0,0.41325]
["bitfinex","BTCUSD",1766120975364,0.22974224,87055.0,87045.0,0.41325]
["bitfinex","BTCUSD",1766120975561,0.24123074,87054.0,87045.0,0.41325]
["bitfinex","BTCUSD",1766120975764,0.01148712,87054.0,87045.0,0.41325]
["bitfinex","BTCUSD",1766120976184,0.24122923,87055.0,87045.0,0.41325]
["bitfinex","BTCUSD",1766120976807,0.01148699,87055.0,87045.0,0.41325]
["bitfinex","BTCUSD",1766120977034,0.01148699,87055.0,87043.0,0.0001098]
["bitfinex","BTCUSD",1766120977683,0.24122434,87056.0,87043.0,0.0001098]
["bitfinex","BTCUSD",1766120977853,0.2659558,87058.0,87043.0,0.0001098]
["bitfinex","BTCUSD",1766120978057,0.09121795,87059.0,87044.0,0.35772]
["bitfinex","BTCUSD",1766120978202,0.01148659,87058.0,87044.0,0.35772]
["bitfinex","BTCUSD",1766120978872,0.32094725,87059.0,87044.0,0.35772]
["bitfinex","BTCUSD",1766120979012,0.09121795,87059.0,87044.0,0.35772]
["bitfinex","BTCUSD",1766120979216,0.01148672,87057.0,87044.0,0.35772]
["bitfinex","BTCUSD",1766120979424,0.01148685,87056.0,87044.0,0.35772]
["bitfinex","BTCUSD",1766120979637,0.00359738,87055.0,87044.0,0.35772]
["bitfinex","BTCUSD",1766120979857,0.00359738,87054.0,87043.0,0.4539398]
["bitfinex","BTCUSD",1766120980060,0.00359738,87053.0,87043.0,0.4539398]
["bitfinex","BTCUSD",1766120980260,0.01148699,87055.0,87043.0,0.4539398]
["bitfinex","BTCUSD",1766120980466,0.00359744,87054.0,87043.0,0.4539398]
["bitfinex","BTCUSD",1766120980634,0.00359744,87053.0,87043.0,0.4539398]
["bitfinex","BTCUSD",1766120980863,0.01148699,87055.0,87043.0,0.4539398]
["bitfinex","BTCUSD",1766120981160,0.00359744,87054.0,87043.0,0.4539398]
["bitfinex","BTCUSD",1766120981669,0.01508456,87054.0,87043.0,0.4539398]
["bitfinex","BTCUSD",1766120981896,0.01148844,87044.0,87034.0,0.35772]
["bitfinex","BTCUSD",1766120982033,0.21795936,87037.0,87018.0,0.35772]
["bitfinex","BTCUSD",1766120982244,0.01148949,87036.0,87019.0,0.0058]
["bitfinex","BTCUSD",1766120982413,0.20647,87037.0,87019.0,0.36352]
["bitfinex","BTCUSD",1766120982618,0.01159812,87044.0,87037.0,0.001099]
["bitfinex","BTCUSD",1766120982619,0.00010968,87044.0,87037.0,0.001099]
["bitfinex","BTCUSD",1766120982915,0.00010968,87044.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120983159,0.01148857,87043.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120983854,0.00010968,87044.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120984244,0.01159812,87044.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120985522,0.00010968,87044.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120986048,0.01159812,87044.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120986898,0.01148857,87043.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120987213,0.01159812,87044.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120987610,0.00872712,87044.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120988106,0.26599326,87045.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120988405,0.01508634,87044.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120988610,0.01148831,87045.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120989602,0.01148817,87046.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120989808,0.01148831,87045.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120991106,0.02473772,87046.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120991301,0.47758482,87048.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120991506,0.00359782,87047.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766120992753,0.01148738,87052.0,87039.0,0.35772]
["bitfinex","BTCUSD",1766120992906,0.01148725,87053.0,87039.0,0.35772]
["bitfinex","BTCUSD",1766120993508,0.01148725,87053.0,87039.0,0.81155]
["bitfinex","BTCUSD",1766120994369,0.01148738,87052.0,87039.0,0.81155]
["bitfinex","BTCUSD",1766120994549,0.01148751,87051.0,87039.0,0.81155]
["bitfinex","BTCUSD",1766120995738,0.24123824,87051.0,87039.0,0.81155]
["bitfinex","BTCUSD",1766120996547,0.01148751,87051.0,87039.0,0.81155]
["bitfinex","BTCUSD",1766120997120,0.2412372,87052.0,87039.0,0.45383]
["bitfinex","BTCUSD",1766120997324,0.01148738,87052.0,87039.0,0.45383]
["bitfinex","BTCUSD",1766120997528,0.24123529,87052.0,87039.0,0.45383]
["bitfinex","BTCUSD",1766120997729,0.25266354,87052.0,87039.0,0.45383]
["bitfinex","BTCUSD",1766120997930,0.22792738,87052.0,87039.0,0.45383]
["bitfinex","BTCUSD",1766120998130,0.45767551,87052.0,87039.0,0.45383]
["bitfinex","BTCUSD",1766120998333,0.48241167,87052.0,87039.0,0.45383]
["bitfinex","BTCUSD",1766120998976,0.01148751,87051.0,87039.0,0.45383]
["bitfinex","BTCUSD",1766120999313,0.4824116,87052.0,87032.0,0.046]
["bitfinex","BTCUSD",1766120999314,0.001099,87039.0,87032.0,0.046]
["bitfinex","BTCUSD",1766120999521,0.2117,87045.0,87033.0,0.0058]
["bitfinex","BTCUSD",1766120999642,0.2117,87043.0,87033.0,0.0058]
["bitfinex","BTCUSD",1766121000251,0.45344795,87051.0,87035.0,0.35772]
["bitfinex","BTCUSD",1766121000531,0.21221,87051.0,87036.0,0.81155]
["bitfinex","BTCUSD",1766121000803,0.02473284,87053.0,87040.0,0.35772]
["bitfinex","BTCUSD",1766121001020,0.33897736,87057.0,87043.0,0.45383]
["bitfinex","BTCUSD",1766121001161,0.01148712,87054.0,87043.0,0.81155]
["bitfinex","BTCUSD",1766121001369,0.24122477,87056.0,87043.0,0.81155]
["bitfinex","BTCUSD",1766121001680,0.24122477,87056.0,87041.0,0.0058]
["bitfinex","BTCUSD",1766121001681,0.02473284,87056.0,87041.0,0.0058]
["bitfinex","BTCUSD",1766121001911,0.0114854,87067.0,87041.0,0.0058]
["bitfinex","BTCUSD",1766121001912,0.0309202,87066.0,87043.0,0.22977149]
["bitfinex","BTCUSD",1766121002241,0.0114858,87064.0,87049.0,0.45383]
["bitfinex","BTCUSD",1766121002442,0.0114858,87064.0,87050.0,0.36352]
["bitfinex","BTCUSD",1766121002580,0.01148593,87063.0,87050.0,0.36352]
["bitfinex","BTCUSD",1766121002768,0.01148593,87063.0,87052.0,0.35772]
["bitfinex","BTCUSD",1766121002969,0.01148606,87062.0,87052.0,0.35772]
["bitfinex","BTCUSD",1766121003609,0.01148619,87061.0,87052.0,0.35772]
["bitfinex","BTCUSD",1766121003787,0.03621877,87063.0,87052.0,0.35772]
["bitfinex","BTCUSD",1766121003990,0.0114858,87064.0,87052.0,0.35772]
["bitfinex","BTCUSD",1766121004667,0.25061824,87067.0,87052.0,0.35772]
["bitfinex","BTCUSD",1766121004842,0.00359704,87066.0,87057.0,0.43014]
["bitfinex","BTCUSD",1766121004995,0.06648182,87069.0,87059.0,0.34421]
["bitfinex","BTCUSD",1766121005183,0.00359703,87068.0,87059.0,0.34421]
["bitfinex","BTCUSD",1766121005829,0.05499668,87069.0,87059.0,0.34421]
["bitfinex","BTCUSD",1766121006004,0.05499668,87069.0,87058.0,0.43594]
["bitfinex","BTCUSD",1766121006005,0.05499668,87071.0,87060.0,0.78859]
["bitfinex","BTCUSD",1766121006226,0.05536248,87071.0,87060.0,0.78859]
["bitfinex","BTCUSD",1766121006839,0.0003658,87071.0,87060.0,0.78859]
["bitfinex","BTCUSD",1766121007045,0.0003658,87071.0,87058.0,0.0058]
["bitfinex","BTCUSD",1766121008957,0.21895,87057.0,87039.0,0.34496]
["bitfinex","BTCUSD",1766121009159,0.05499668,87062.0,87045.0,0.34496]
["bitfinex","BTCUSD",1766121009343,0.21895,87064.0,87052.0,0.34496]
["bitfinex","BTCUSD",1766121009558,0.0003658,87071.0,87055.0,0.34496]
["bitfinex","BTCUSD",1766121009758,0.0003658,87071.0,87056.0,0.34496]
["bitfinex","BTCUSD",1766121009978,0.0003658,87071.0,87046.0,0.24124917]
["bitfinex","BTCUSD",1766121010187,0.05499668,87062.0,87047.0,0.35076]
["bitfinex","BTCUSD",1766121010626,0.05499668,87062.0,87048.0,0.34496]
["bitfinex","BTCUSD",1766121010928,0.05499668,87062.0,87049.0,0.34496]
["bitfinex","BTCUSD",1766121011171,0.06648274,87062.0,87049.0,0.34496]
["bitfinex","BTCUSD",1766121011669,0.05499668,87062.0,87049.0,0.34496]
["bitfinex","BTCUSD",1766121012116,0.01148699,87055.0,87047.0,0.0058]
["bitfinex","BTCUSD",1766121012321,0.24123528,87052.0,87047.0,0.0058]
["bitfinex","BTCUSD",1766121012549,0.24123528,87052.0,87039.0,0.39096]
["bitfinex","BTCUSD",1766121012550,0.24123528,87052.0,87039.0,0.34496]
["bitfinex","BTCUSD",1766121012754,0.24123528,87052.0,87044.0,0.046]
["bitfinex","BTCUSD",1766121012755,0.05499668,87048.0,87044.0,0.046]
["bitfinex","BTCUSD",1766121013484,0.01148659,87058.0,87044.0,0.39096]
["bitfinex","BTCUSD",1766121013748,0.01148633,87060.0,87047.0,0.34496]
["bitfinex","BTCUSD",1766121013925,0.01140205,87060.0,87048.0,0.35076]
["bitfinex","BTCUSD",1766121014101,0.01140205,87060.0,87048.0,0.79439]
["bitfinex","BTCUSD",1766121014305,0.01148646,87059.0,87048.0,0.79439]
["bitfinex","BTCUSD",1766121014507,0.27539668,87062.0,87048.0,0.79439]
["bitfinex","BTCUSD",1766121014710,0.2412106,87061.0,87049.0,0.34496]
["bitfinex","BTCUSD",1766121014911,0.01148633,87060.0,87049.0,0.34496]
["bitfinex","BTCUSD",1766121015108,0.2412106,87061.0,87049.0,0.34496]
["bitfinex","BTCUSD",1766121015309,0.01148619,87061.0,87049.0,0.34496]
["bitfinex","BTCUSD",1766121015506,0.01148633,87060.0,87049.0,0.78859]
["bitfinex","BTCUSD",1766121015937,0.01148659,87058.0,87049.0,0.78859]
["bitfinex","BTCUSD",1766121016369,0.01148672,87057.0,87049.0,0.78859]
["bitfinex","BTCUSD",1766121016770,0.01148685,87056.0,87049.0,0.78859]
["bitfinex","BTCUSD",1766121016932,0.01148659,87058.0,87049.0,0.78859]
["bitfinex","BTCUSD",1766121017694,0.01148659,87058.0,87049.0,0.78818817]
["bitfinex","BTCUSD",1766121017896,0.24121594,87059.0,87049.0,0.78818817]
["bitfinex","BTCUSD",1766121018054,0.01148672,87057.0,87049.0,0.78818817]
["bitfinex","BTCUSD",1766121018230,0.01148685,87056.0,87049.0,0.78818817]
["bitfinex","BTCUSD",1766121018434,0.24122144,87057.0,87049.0,0.78818817]
["bitfinex","BTCUSD",1766121019040,0.01148672,87057.0,87049.0,0.78818817]
["bitfinex","BTCUSD",1766121019678,0.01148699,87055.0,87049.0,0.44363]
["bitfinex","BTCUSD",1766121019878,0.01148685,87056.0,87049.0,0.44363]
["bitfinex","BTCUSD",1766121020098,0.01148699,87055.0,87049.0,0.44363]
["bitfinex","BTCUSD",1766121020809,0.01148672,87057.0,87049.0,0.44363]
["bitfinex","BTCUSD",1766121021393,0.01148699,87055.0,87049.0,0.44363]
["bitfinex","BTCUSD",1766121021597,0.01148685,87056.0,87049.0,0.44363]
["bitfinex","BTCUSD",1766121021598,0.01148672,87057.0,87049.0,0.44363]
["bitfinex","BTCUSD",1766121021852,0.24122161,87057.0,87049.0,0.44363]
["bitfinex","BTCUSD",1766121022010,0.01148685,87056.0,87050.0,0.34496]
["bitfinex","BTCUSD",1766121022610,0.01148685,87056.0,87049.0,0.44363]
["bitfinex","BTCUSD",1766121023189,0.01148699,87055.0,87049.0,0.44363]
["bitfinex","BTCUSD",1766121023385,0.01148685,87056.0,87049.0,0.44363]
["bitfinex","BTCUSD",1766121024812,0.01148699,87055.0,87049.0,0.44363]
["bitfinex","BTCUSD",1766121026093,0.2412277,87055.0,87049.0,0.44363]
["bitfinex","BTCUSD",1766121026622,0.01148699,87055.0,87049.0,0.44363]
["bitfinex","BTCUSD",1766121027538,0.01148712,87054.0,87048.0,0.0058]
["bitfinex","BTCUSD",1766121028342,0.24122726,87055.0,87048.0,0.0058]
["bitfinex","BTCUSD",1766121028526,0.01148699,87055.0,87048.0,0.0058]
["bitfinex","BTCUSD",1766121028727,0.01148712,87054.0,87048.0,0.0058]
["bitfinex","BTCUSD",1766121029150,0.24123238,87053.0,87048.0,0.0058]
["bitfinex","BTCUSD",1766121029371,0.01148765,87050.0,87033.0,0.44363]
["bitfinex","BTCUSD",1766121029577,0.01148765,87050.0,87027.0,0.34496]
["bitfinex","BTCUSD",1766121029578,0.01148949,87036.0,87027.0,0.34496]
["bitfinex","BTCUSD",1766121029752,0.01148989,87033.0,87028.0,0.0058]
["bitfinex","BTCUSD",1766121029957,0.24128859,87033.0,87028.0,0.0058]
["bitfinex","BTCUSD",1766121030153,0.01148989,87033.0,87028.0,0.0058]
["bitfinex","BTCUSD",1766121030358,0.22979843,87033.0,87028.0,0.0058]
["bitfinex","BTCUSD",1766121030560,0.01148963,87035.0,87028.0,0.0058]
["bitfinex","BTCUSD",1766121030776,0.01148989,87033.0,87028.0,0.00590968]
["bitfinex","BTCUSD",1766121030938,0.01148989,87033.0,87028.0,0.35086968]
["bitfinex","BTCUSD",1766121032042,0.01148976,87034.0,87028.0,0.35086968]
["bitfinex","BTCUSD",1766121032259,0.01148976,87034.0,87028.0,0.79449968]
["bitfinex","BTCUSD",1766121032430,0.0114887,87042.0,87034.0,0.44363]
["bitfinex","BTCUSD",1766121032630,0.01148857,87043.0,87035.0,0.0058]
["bitfinex","BTCUSD",1766121032832,0.0114887,87042.0,87035.0,0.0058]
["bitfinex","BTCUSD",1766121033212,0.3445587,87042.0,87028.0,0.00010968]
["bitfinex","BTCUSD",1766121033419,0.01148844,87044.0,87029.0,0.0518]
["bitfinex","BTCUSD",1766121033420,0.01148923,87038.0,87029.0,0.0518]
["bitfinex","BTCUSD",1766121033633,0.01148936,87037.0,87029.0,0.0518]
["bitfinex","BTCUSD",1766121033843,0.01148936,87037.0,87020.0,0.68103191]
["bitfinex","BTCUSD",1766121033844,0.34455989,87033.0,87030.0,0.0058]
["bitfinex","BTCUSD",1766121034043,0.01148936,87037.0,87031.0,0.0058]
["bitfinex","BTCUSD",1766121034044,0.24127708,87037.0,87031.0,0.0058]
["bitfinex","BTCUSD",1766121034249,0.001099,87031.0,87025.0,0.48963]
["bitfinex","BTCUSD",1766121034450,0.001099,87031.0,87026.0,0.0058]
["bitfinex","BTCUSD",1766121034649,0.33307,87033.0,87026.0,0.0058]
["bitfinex","BTCUSD",1766121035058,0.00010968,87037.0,87027.0,0.44363]
["bitfinex","BTCUSD",1766121035378,0.00010968,87037.0,87030.0,0.44363]
["bitfinex","BTCUSD",1766121035678,0.00010968,87037.0,87031.0,0.0058]
["bitfinex","BTCUSD",1766121035876,0.00010968,87037.0,87031.0,0.00551034]
["bitfinex","BTCUSD",1766121045216,0.00010968,87037.0,87031.0,0.49805034]
["bitfinex","BTCUSD",1766121046960,0.01148765,87050.0,87033.0,0.49254]
["bitfinex","BTCUSD",1766121047148,0.01148778,87049.0,87037.0,0.49254]
["bitfinex","BTCUSD",1766121047349,0.0115759,87050.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766121047749,0.24132897,87050.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766121047990,0.0115759,87050.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766121048198,8.825e-05,87050.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766121048407,0.28126,87048.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766121048710,8.825e-05,87050.0,87045.0,0.49254]
["bitfinex","BTCUSD",1766121048943,0.01802502,87054.0,87046.0,0.0058]
["bitfinex","BTCUSD",1766121051094,0.01802502,87054.0,87046.0,0.49834]
["bitfinex","BTCUSD",1766121052919,0.01802502,87054.0,87046.0,0.49805062]
["bitfinex","BTCUSD",1766121055925,0.01802502,87054.0,87048.0,0.49254]
["bitfinex","BTCUSD",1766121057984,0.01148633,87060.0,87048.0,0.49254]
["bitfinex","BTCUSD",1766121058710,0.24121263,87062.0,87048.0,0.49254]
["bitfinex","BTCUSD",1766121058914,0.24121263,87062.0,87050.0,0.68071868]
["bitfinex","BTCUSD",1766121058915,0.37120619,87061.0,87050.0,0.68071868]
["bitfinex","BTCUSD",1766121059124,0.37120619,87061.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121060533,0.01148633,87060.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121060690,0.37120619,87061.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121060884,0.19605594,87061.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121061321,0.21407929,87061.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121061556,0.02950954,87061.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121061759,0.22972746,87060.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121061962,0.54058358,87061.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121062163,0.31085954,87061.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121062523,0.01148633,87060.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121062721,0.28135,87059.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121062948,0.01148659,87058.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121063149,0.01148672,87057.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121063330,0.24122271,87057.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121063530,0.01148685,87056.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121063961,0.24122073,87058.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121064573,0.01148659,87058.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121064744,0.28135,87059.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121065175,0.01802335,87061.0,87051.0,0.0058]
["bitfinex","BTCUSD",1766121065382,0.28135,87069.0,87057.0,0.39076]
["bitfinex","BTCUSD",1766121065584,0.01148553,87066.0,87058.0,0.0058]
["bitfinex","BTCUSD",1766121065840,0.01148553,87066.0,87050.0,0.68071868]
["bitfinex","BTCUSD",1766121065841,0.0114854,87067.0,87059.0,0.0058]
["bitfinex","BTCUSD",1766121065988,0.24119494,87067.0,87059.0,0.0058]
["bitfinex","BTCUSD",1766121066469,0.22971154,87066.0,87059.0,0.0058]
["bitfinex","BTCUSD",1766121066814,0.39056,87068.0,87059.0,0.0058]
["bitfinex","BTCUSD",1766121067263,0.40204527,87068.0,87059.0,0.0058]
["bitfinex","BTCUSD",1766121068054,0.39056,87068.0,87059.0,0.0058]
["bitfinex","BTCUSD",1766121068267,0.28135,87070.0,87059.0,0.0058]
["bitfinex","BTCUSD",1766121068478,0.01148435,87075.0,87061.0,0.84941]
["bitfinex","BTCUSD",1766121068698,0.02161805,87074.0,87062.0,0.48704]
["bitfinex","BTCUSD",1766121068922,0.22968968,87074.0,87062.0,0.48704]
["bitfinex","BTCUSD",1766121069143,0.63173858,87073.0,87062.0,0.48704]
["bitfinex","BTCUSD",1766121069360,0.39056,87072.0,87062.0,0.48704]
["bitfinex","BTCUSD",1766121069574,0.39056,87072.0,87059.0,0.0058]
["bitfinex","BTCUSD",1766121069787,0.67191,87072.0,87060.0,0.68071868]
["bitfinex","BTCUSD",1766121073434,0.67191,87072.0,87061.0,0.48704]
["bitfinex","BTCUSD",1766121074069,0.24117349,87076.0,87063.0,0.48704]
["bitfinex","BTCUSD",1766121074293,0.01148435,87075.0,87065.0,0.48704]
["bitfinex","BTCUSD",1766121074925,0.39056,87074.0,87065.0,0.48704]
["bitfinex","BTCUSD",1766121075136,0.40204448,87074.0,87065.0,0.48704]
["bitfinex","BTCUSD",1766121075570,0.39056,87085.0,87067.0,0.36237]
["bitfinex","BTCUSD",1766121075783,0.00359659,87084.0,87072.0,0.48704]
["bitfinex","BTCUSD",1766121075996,0.00359659,87084.0,87075.0,0.68071868]
["bitfinex","BTCUSD",1766121076207,0.48943,87086.0,87076.0,0.0058]
["bitfinex","BTCUSD",1766121076434,0.48943,87086.0,87076.0,0.49284]
["bitfinex","BTCUSD",1766121078767,0.48943,87086.0,87076.0,1.17355868]
["bitfinex","BTCUSD",1766121078975,0.0004,87089.0,87079.0,0.36237]
["bitfinex","BTCUSD",1766121079190,0.0004,87089.0,87080.0,0.48704]
["bitfinex","BTCUSD",1766121081035,0.0004,87089.0,87081.0,0.85521]
["bitfinex","BTCUSD",1766121082151,0.0004,87089.0,87083.0,0.48704]
["bitfinex","BTCUSD",1766121083077,0.0004,87089.0,87083.0,0.84941]
["bitfinex","BTCUSD",1766121083509,0.0004,87095.0,87082.0,0.36237]
["bitfinex","BTCUSD",1766121083731,0.39056,87120.0,87081.0,0.0058]
["bitfinex","BTCUSD",1766121083732,0.04104578,87139.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766121083943,0.0004,87143.0,87129.0,1e-08]
["bitfinex","BTCUSD",1766121083944,0.03078667,87143.0,87129.0,1e-08]
["bitfinex","BTCUSD",1766121084152,0.01147354,87157.0,87130.0,0.0518]
["bitfinex","BTCUSD",1766121084153,0.22947095,87157.0,87130.0,0.0518]
["bitfinex","BTCUSD",1766121084292,0.48943,87157.0,87140.0,0.00099999]
["bitfinex","BTCUSD",1766121084488,0.05499668,87158.0,87141.0,0.0058]
["bitfinex","BTCUSD",1766121084690,0.39056,87163.0,87142.0,0.0058]
["bitfinex","BTCUSD",1766121084891,0.39056,87161.0,87142.0,0.01727368]
["bitfinex","BTCUSD",1766121085098,0.48943,87161.0,87131.0,0.05001839]
["bitfinex","BTCUSD",1766121085335,0.0003662,87163.0,87132.0,0.0058]
["bitfinex","BTCUSD",1766121085495,0.05499668,87156.0,87140.0,1e-08]
["bitfinex","BTCUSD",1766121085691,0.05499668,87156.0,87141.0,0.0058]
["bitfinex","BTCUSD",1766121085911,0.05499668,87156.0,87140.0,1e-08]
["bitfinex","BTCUSD",1766121085912,0.001099,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1766121086114,0.001099,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766121086321,0.001099,87141.0,87117.0,0.33459115]
["bitfinex","BTCUSD",1766121086322,0.39056,87148.0,87119.0,0.24104733]
["bitfinex","BTCUSD",1766121086548,0.44555668,87141.0,87122.0,0.48704]
["bitfinex","BTCUSD",1766121086752,0.44555668,87141.0,87124.0,0.48704]
["bitfinex","BTCUSD",1766121087269,0.48943,87155.0,87126.0,0.48704]
["bitfinex","BTCUSD",1766121087607,0.01147367,87156.0,87128.0,0.48704]
["bitfinex","BTCUSD",1766121087608,0.87999,87148.0,87128.0,0.48704]
["bitfinex","BTCUSD",1766121087813,0.87999,87148.0,87129.0,0.31546723]
["bitfinex","BTCUSD",1766121088037,0.87999,87148.0,87130.0,0.48704]
["bitfinex","BTCUSD",1766121088566,0.001099,87130.0,87127.0,0.0058]
["bitfinex","BTCUSD",1766121088775,0.40433105,87139.0,87127.0,0.0058]
["bitfinex","BTCUSD",1766121088977,0.39056,87139.0,87127.0,0.0058]
["bitfinex","BTCUSD",1766121089197,0.50090578,87140.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766121089198,0.05499668,87135.0,87124.0,0.0058]
["bitfinex","BTCUSD",1766121089379,0.44555668,87135.0,87124.0,0.0058]
["bitfinex","BTCUSD",1766121089820,0.44555668,87135.0,87115.0,0.48704]
["bitfinex","BTCUSD",1766121089821,0.001099,87124.0,87115.0,0.48704]
["bitfinex","BTCUSD",1766121090020,0.01147763,87126.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121090253,0.39056,87129.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121090688,0.40203736,87128.0,87117.0,0.0058]
["bitfinex","BTCUSD",1766121090892,0.0114771,87130.0,87096.0,0.30509]
["bitfinex","BTCUSD",1766121090893,0.01147881,87117.0,87096.0,0.30509]
["bitfinex","BTCUSD",1766121091103,0.01148079,87102.0,87092.0,0.046]
["bitfinex","BTCUSD",1766121091250,0.39056,87100.0,87093.0,0.0058]
["bitfinex","BTCUSD",1766121091428,0.40204131,87098.0,87093.0,0.0058]
["bitfinex","BTCUSD",1766121091656,0.01377105,87097.0,87093.0,0.0058]
["bitfinex","BTCUSD",1766121092239,0.01388075,87097.0,87093.0,0.0058]
["bitfinex","BTCUSD",1766121094573,0.48165983,87096.0,87093.0,0.0058]
["bitfinex","BTCUSD",1766121095387,0.01377105,87095.0,87093.0,0.0058]
["bitfinex","BTCUSD",1766121095842,0.49314141,87096.0,87081.0,0.4827]
["bitfinex","BTCUSD",1766121096053,0.01148211,87092.0,87081.0,0.4827]
["bitfinex","BTCUSD",1766121096205,0.55014,87089.0,87070.0,0.4827]
["bitfinex","BTCUSD",1766121096580,0.46889,87090.0,87071.0,0.0518]
["bitfinex","BTCUSD",1766121096581,0.55014,87086.0,87071.0,0.0518]
["bitfinex","BTCUSD",1766121096763,0.01377105,87085.0,87071.0,0.0518]
["bitfinex","BTCUSD",1766121097556,0.01267205,87085.0,87071.0,0.5345]
["bitfinex","BTCUSD",1766121098438,0.48165983,87084.0,87071.0,0.5345]
["bitfinex","BTCUSD",1766121098912,0.48165983,87084.0,87072.0,0.31219]
["bitfinex","BTCUSD",1766121099196,0.48165983,87084.0,87073.0,0.4827]
["bitfinex","BTCUSD",1766121099559,0.0058,87094.0,87075.0,0.31254]
["bitfinex","BTCUSD",1766121099778,0.0058,87094.0,87077.0,0.31254]
["bitfinex","BTCUSD",1766121099959,0.01728184,87094.0,87078.0,0.31834]
["bitfinex","BTCUSD",1766121100156,0.01148211,87092.0,87078.0,0.31834]
["bitfinex","BTCUSD",1766121100728,0.05499668,87088.0,87078.0,0.004701]
["bitfinex","BTCUSD",1766121101140,0.01148211,87092.0,87078.0,0.004701]
["bitfinex","BTCUSD",1766121101334,0.55014,87088.0,87078.0,0.004701]
["bitfinex","BTCUSD",1766121102073,0.01148303,87085.0,87078.0,0.004701]
["bitfinex","BTCUSD",1766121102238,0.22967747,87079.0,87066.0,0.07681839]
["bitfinex","BTCUSD",1766121102438,0.01148369,87080.0,87067.0,0.0058]
["bitfinex","BTCUSD",1766121102439,0.46889,87077.0,87067.0,0.0058]
["bitfinex","BTCUSD",1766121102662,0.01148448,87074.0,87067.0,0.0058]
["bitfinex","BTCUSD",1766121102903,0.01267205,87073.0,87067.0,0.0058]
["bitfinex","BTCUSD",1766121103973,1.03051316,87084.0,87073.0,0.001099]
["bitfinex","BTCUSD",1766121104210,0.01728303,87085.0,87073.0,0.001099]
["bitfinex","BTCUSD",1766121104409,0.01728303,87085.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121104410,0.01148342,87082.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121104615,0.01148356,87081.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121104817,0.01148395,87078.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121105015,0.01148382,87079.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121105232,0.01148369,87080.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121105567,0.01148329,87083.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121105708,0.01148316,87084.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121105891,0.01148329,87083.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121106098,0.01148342,87082.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121106523,0.01148329,87083.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121107077,0.01148342,87082.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121107428,0.24115201,87082.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121107629,0.01148329,87083.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121107859,0.01148342,87082.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121108171,0.24115181,87083.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121108473,0.01148329,87083.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121108634,0.01148356,87081.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121109036,0.24115256,87082.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121109508,0.01148356,87081.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121109669,0.01148369,87080.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121110077,0.2411549,87081.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121110277,0.01148356,87081.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121110695,0.01148369,87080.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121111056,0.24115922,87080.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121111507,0.01148356,87081.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121112102,0.24115972,87080.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121112525,0.01148382,87079.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121112724,0.01148408,87077.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121113044,0.01148395,87078.0,87072.0,0.0058]
["bitfinex","BTCUSD",1766121113193,0.01148395,87078.0,87066.0,0.046]
["bitfinex","BTCUSD",1766121113194,0.55014,87077.0,87069.0,0.0058]
["bitfinex","BTCUSD",1766121113542,0.2411461,87085.0,87071.0,0.33525]
["bitfinex","BTCUSD",1766121113743,0.01148342,87082.0,87071.0,0.33525]
["bitfinex","BTCUSD",1766121114095,0.01148356,87081.0,87070.0,0.31834]
["bitfinex","BTCUSD",1766121114412,0.24114517,87085.0,87070.0,0.31834]
["bitfinex","BTCUSD",1766121114747,0.0172829,87086.0,87072.0,0.65319]
["bitfinex","BTCUSD",1766121115245,0.24694119,87086.0,87072.0,0.65319]
["bitfinex","BTCUSD",1766121115414,0.0058,87086.0,87072.0,0.65319]
["bitfinex","BTCUSD",1766121115997,0.24694128,87086.0,87072.0,0.65319]
["bitfinex","BTCUSD",1766121116199,0.01148316,87084.0,87072.0,0.65319]
["bitfinex","BTCUSD",1766121116434,0.24115255,87082.0,87072.0,0.31834]
["bitfinex","BTCUSD",1766121116718,0.01148329,87083.0,87072.0,0.31834]
["bitfinex","BTCUSD",1766121116925,0.24114404,87085.0,87072.0,0.31834]
["bitfinex","BTCUSD",1766121117126,0.0172829,87086.0,87072.0,0.31834]
["bitfinex","BTCUSD",1766121117361,0.01801693,87087.0,87072.0,0.31834]
["bitfinex","BTCUSD",1766121117535,0.01801693,87087.0,87073.0,0.31834]
["bitfinex","BTCUSD",1766121117536,0.56815693,87087.0,87073.0,0.31834]
["bitfinex","BTCUSD",1766121117741,0.5796397,87087.0,87073.0,0.31834]
["bitfinex","BTCUSD",1766121118481,0.80929569,87087.0,87073.0,0.31834]
["bitfinex","BTCUSD",1766121118681,0.56815693,87087.0,87073.0,0.31834]
["bitfinex","BTCUSD",1766121119232,0.0001097,87097.0,87087.0,0.001099]
["bitfinex","BTCUSD",1766121119422,0.0001097,87097.0,87088.0,0.32414]
["bitfinex","BTCUSD",1766121119644,0.46889,87104.0,87089.0,0.31834]
["bitfinex","BTCUSD",1766121121001,0.46889,87104.0,87089.0,0.6335]
["bitfinex","BTCUSD",1766121121201,0.0058,87107.0,87093.0,0.31823]
["bitfinex","BTCUSD",1766121121407,0.05499668,87105.0,87094.0,0.0058]
["bitfinex","BTCUSD",1766121122032,0.05499668,87105.0,87094.0,0.32403]
["bitfinex","BTCUSD",1766121123071,0.01147657,87134.0,87108.0,0.28372]
["bitfinex","BTCUSD",1766121123272,0.00359489,87133.0,87117.0,0.31544]
["bitfinex","BTCUSD",1766121123472,0.00359489,87132.0,87122.0,0.28372]
["bitfinex","BTCUSD",1766121123678,0.46781,87148.0,87125.0,0.24103132]
["bitfinex","BTCUSD",1766121123841,0.05499668,87144.0,87126.0,0.0058]
["bitfinex","BTCUSD",1766121124164,0.05499668,87144.0,87126.0,0.06327763]
["bitfinex","BTCUSD",1766121124357,0.05499668,87144.0,87128.0,0.59508]
["bitfinex","BTCUSD",1766121124573,0.05499668,87144.0,87130.0,0.28013]
["bitfinex","BTCUSD",1766121124763,0.05510636,87144.0,87131.0,0.28013]
["bitfinex","BTCUSD",1766121124967,0.05510636,87144.0,87132.0,0.0058]
["bitfinex","BTCUSD",1766121125582,0.05510636,87144.0,87132.0,0.28593]
["bitfinex","BTCUSD",1766121125926,0.06658161,87144.0,87132.0,0.28593]
["bitfinex","BTCUSD",1766121126126,0.02414744,87143.0,87132.0,0.28013]
["bitfinex","BTCUSD",1766121126347,0.01147578,87140.0,87133.0,0.0058]
["bitfinex","BTCUSD",1766121126548,0.01147683,87132.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766121126786,0.01147763,87126.0,87111.0,0.28013]
["bitfinex","BTCUSD",1766121126944,0.01267205,87125.0,87111.0,0.28013]
["bitfinex","BTCUSD",1766121127940,0.02414981,87125.0,87111.0,0.28013]
["bitfinex","BTCUSD",1766121128155,0.02414981,87125.0,87107.0,0.0518]
["bitfinex","BTCUSD",1766121128156,1.01334,87123.0,87107.0,0.0518]
["bitfinex","BTCUSD",1766121128357,0.01267205,87122.0,87107.0,0.0518]
["bitfinex","BTCUSD",1766121128741,0.01147749,87127.0,87122.0,0.001099]
["bitfinex","BTCUSD",1766121128947,0.22956314,87122.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121129287,0.01147802,87123.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121129610,0.01147815,87122.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121129760,0.01147802,87123.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121130279,0.01147815,87122.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121130997,0.01147802,87123.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121131342,0.01147776,87125.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121131990,0.01147763,87126.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121132615,0.01147776,87125.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121132958,0.01147763,87126.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121133165,0.63331404,87128.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121133396,0.01147749,87127.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121133600,0.24103426,87125.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121133801,0.01147776,87125.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121134001,0.01147802,87123.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121134166,0.01147789,87124.0,87116.0,0.0058]
["bitfinex","BTCUSD",1766121134580,0.0114771,87130.0,87124.0,0.001099]
["bitfinex","BTCUSD",1766121134836,0.29601877,87129.0,87124.0,0.001099]
["bitfinex","BTCUSD",1766121135330,0.05499668,87129.0,87117.0,0.27436]
["bitfinex","BTCUSD",1766121135509,0.0058,87130.0,87118.0,0.31352]
["bitfinex","BTCUSD",1766121135717,0.0058,87130.0,87119.0,0.27436]
["bitfinex","BTCUSD",1766121135922,0.01147683,87132.0,87119.0,0.27436]
["bitfinex","BTCUSD",1766121136128,0.24101086,87133.0,87119.0,0.27436]
["bitfinex","BTCUSD",1766121136326,0.01147644,87135.0,87121.0,0.27436]
["bitfinex","BTCUSD",1766121136624,0.01147631,87136.0,87123.0,0.27436]
["bitfinex","BTCUSD",1766121136862,0.01147604,87138.0,87117.0,0.0058]
["bitfinex","BTCUSD",1766121136863,0.05499668,87127.0,87117.0,0.0058]
["bitfinex","BTCUSD",1766121137033,0.453399,87123.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121137234,1.01334,87122.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121137840,0.4523,87122.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121138163,0.56104,87136.0,87114.0,0.312]
["bitfinex","BTCUSD",1766121138322,0.0058,87137.0,87120.0,0.312]
["bitfinex","BTCUSD",1766121138539,0.01727618,87137.0,87123.0,0.28016]
["bitfinex","BTCUSD",1766121138737,0.0058,87137.0,87123.0,0.28016]
["bitfinex","BTCUSD",1766121140034,0.01727604,87138.0,87123.0,0.28016]
["bitfinex","BTCUSD",1766121140543,0.0058,87138.0,87123.0,0.28016]
["bitfinex","BTCUSD",1766121140714,0.01727604,87138.0,87123.0,0.28016]
["bitfinex","BTCUSD",1766121140877,0.0058,87138.0,87123.0,0.28016]
["bitfinex","BTCUSD",1766121141277,0.0058,87140.0,87125.0,0.28016]
["bitfinex","BTCUSD",1766121141686,0.01727578,87140.0,87125.0,0.28016]
["bitfinex","BTCUSD",1766121142045,0.01147591,87139.0,87125.0,0.28016]
["bitfinex","BTCUSD",1766121142246,0.24679233,87140.0,87125.0,0.28016]
["bitfinex","BTCUSD",1766121142456,0.01147591,87139.0,87125.0,0.28016]
["bitfinex","BTCUSD",1766121142797,0.24100515,87136.0,87125.0,0.28016]
["bitfinex","BTCUSD",1766121142996,0.22951967,87139.0,87125.0,0.28016]
["bitfinex","BTCUSD",1766121143281,0.01147591,87139.0,87125.0,0.28016]
["bitfinex","BTCUSD",1766121144473,0.05510636,87144.0,87127.0,0.28016]
["bitfinex","BTCUSD",1766121144669,0.05510636,87144.0,87131.0,0.28016]
["bitfinex","BTCUSD",1766121144836,0.06658161,87144.0,87131.0,0.28016]
["bitfinex","BTCUSD",1766121145034,0.00010968,87144.0,87131.0,0.28016]
["bitfinex","BTCUSD",1766121145237,0.05499668,87143.0,87131.0,0.28016]
["bitfinex","BTCUSD",1766121145902,0.06647207,87143.0,87131.0,0.28016]
["bitfinex","BTCUSD",1766121146108,0.29598223,87143.0,87131.0,0.28016]
["bitfinex","BTCUSD",1766121146718,0.29598118,87143.0,87131.0,0.28016]
["bitfinex","BTCUSD",1766121147061,0.01147565,87141.0,87131.0,0.28016]
["bitfinex","BTCUSD",1766121147395,0.29598118,87143.0,87131.0,0.28016]
["bitfinex","BTCUSD",1766121147603,0.01147552,87142.0,87131.0,0.28016]
["bitfinex","BTCUSD",1766121147987,0.05499668,87143.0,87131.0,0.28016]
["bitfinex","BTCUSD",1766121148310,0.06647207,87143.0,87131.0,0.28016]
["bitfinex","BTCUSD",1766121148520,0.29598004,87143.0,87131.0,0.28016]
["bitfinex","BTCUSD",1766121148720,0.01147552,87142.0,87131.0,0.28016]
["bitfinex","BTCUSD",1766121148922,0.01147657,87134.0,87128.0,0.0058]
["bitfinex","BTCUSD",1766121149120,0.001099,87131.0,87124.0,0.28016]
["bitfinex","BTCUSD",1766121149299,0.001099,87131.0,87125.0,0.0058]
["bitfinex","BTCUSD",1766121149624,0.01147657,87134.0,87125.0,0.0058]
["bitfinex","BTCUSD",1766121149625,0.0114767,87133.0,87125.0,0.0058]
["bitfinex","BTCUSD",1766121150272,0.0114767,87133.0,87120.0,0.30468]
["bitfinex","BTCUSD",1766121150273,0.22954182,87131.0,87120.0,0.03081839]
["bitfinex","BTCUSD",1766121150480,0.22954182,87131.0,87115.0,0.32137375]
["bitfinex","BTCUSD",1766121150481,0.001099,87125.0,87121.0,0.03661839]
["bitfinex","BTCUSD",1766121150694,0.80204912,87134.0,87121.0,0.0058]
["bitfinex","BTCUSD",1766121150891,0.80204912,87134.0,87121.0,0.03661839]
["bitfinex","BTCUSD",1766121151157,0.69329897,87138.0,87123.0,0.28016]
["bitfinex","BTCUSD",1766121151286,0.22951889,87139.0,87125.0,0.58343]
["bitfinex","BTCUSD",1766121151486,0.01147604,87138.0,87125.0,0.28016]
["bitfinex","BTCUSD",1766121151689,0.01147578,87140.0,87125.0,0.28016]
["bitfinex","BTCUSD",1766121152133,0.24099718,87138.0,87125.0,0.31097839]
["bitfinex","BTCUSD",1766121152446,0.01147604,87138.0,87125.0,0.28016]
["bitfinex","BTCUSD",1766121152626,0.01147618,87137.0,87124.0,0.03081839]
["bitfinex","BTCUSD",1766121152823,0.57251618,87137.0,87124.0,0.03081839]
["bitfinex","BTCUSD",1766121152995,0.01147618,87137.0,87124.0,0.03081839]
["bitfinex","BTCUSD",1766121153198,0.01147618,87137.0,87125.0,0.03081839]
["bitfinex","BTCUSD",1766121153915,0.4523,87138.0,87125.0,0.03081839]
["bitfinex","BTCUSD",1766121154163,0.01727565,87141.0,87125.0,0.33193839]
["bitfinex","BTCUSD",1766121154358,0.22951574,87140.0,87127.0,0.28016]
["bitfinex","BTCUSD",1766121154601,0.01147578,87140.0,87128.0,0.30692]
["bitfinex","BTCUSD",1766121154729,0.24678963,87141.0,87128.0,0.0058]
["bitfinex","BTCUSD",1766121154931,0.001099,87128.0,87124.0,0.03081839]
["bitfinex","BTCUSD",1766121155185,0.01147618,87137.0,87123.0,0.03081839]
["bitfinex","BTCUSD",1766121155331,0.4523,87133.0,87123.0,0.03081839]
["bitfinex","BTCUSD",1766121155527,0.01147683,87132.0,87122.0,0.03081839]
["bitfinex","BTCUSD",1766121155732,0.4523,87133.0,87122.0,0.03081839]
["bitfinex","BTCUSD",1766121156592,0.6818357,87133.0,87122.0,0.03081839]
["bitfinex","BTCUSD",1766121156788,0.01147683,87132.0,87122.0,0.03081839]
["bitfinex","BTCUSD",1766121157760,0.0114767,87133.0,87122.0,0.03081839]
["bitfinex","BTCUSD",1766121158166,0.0114767,87133.0,87121.0,0.03661839]
["bitfinex","BTCUSD",1766121158321,0.24100814,87134.0,87121.0,0.03661839]
["bitfinex","BTCUSD",1766121158908,0.0114767,87133.0,87121.0,0.03661839]
["bitfinex","BTCUSD",1766121159113,0.24100814,87134.0,87122.0,0.03081839]
["bitfinex","BTCUSD",1766121159355,0.24101162,87133.0,87122.0,0.03081839]
["bitfinex","BTCUSD",1766121159592,0.24101368,87132.0,87122.0,0.03081839]
["bitfinex","BTCUSD",1766121159785,0.01147683,87132.0,87122.0,0.03081839]
["bitfinex","BTCUSD",1766121160152,0.24101162,87133.0,87122.0,0.03081839]
["bitfinex","BTCUSD",1766121160352,0.80209426,87132.0,87122.0,0.03081839]
["bitfinex","BTCUSD",1766121160701,0.0114767,87133.0,87122.0,0.31097839]
["bitfinex","BTCUSD",1766121160851,0.0114767,87133.0,87122.0,0.28016]
["bitfinex","BTCUSD",1766121161215,0.0114767,87133.0,87122.0,0.31097839]
["bitfinex","BTCUSD",1766121161395,0.22953416,87133.0,87123.0,0.03081839]
["bitfinex","BTCUSD",1766121161689,0.24101691,87131.0,87122.0,0.31097839]
["bitfinex","BTCUSD",1766121162002,0.22953742,87132.0,87110.0,0.04701375]
["bitfinex","BTCUSD",1766121162003,0.001099,87122.0,87110.0,0.04701375]
["bitfinex","BTCUSD",1766121162172,0.001099,87122.0,87113.0,0.31098]
["bitfinex","BTCUSD",1766121162341,0.06647391,87129.0,87114.0,0.2959]
["bitfinex","BTCUSD",1766121162342,0.05499668,87129.0,87114.0,0.2959]
["bitfinex","BTCUSD",1766121162543,0.05499668,87129.0,87116.0,0.31098]
["bitfinex","BTCUSD",1766121162738,0.05499668,87129.0,87115.0,0.2959]
["bitfinex","BTCUSD",1766121162739,0.56108,87140.0,87120.0,0.31098]
["bitfinex","BTCUSD",1766121162985,0.4872,87141.0,87117.0,0.01957457]
["bitfinex","BTCUSD",1766121162986,0.00939408,87139.0,87126.0,0.31098]
["bitfinex","BTCUSD",1766121163187,0.00359408,87138.0,87127.0,0.61364]
["bitfinex","BTCUSD",1766121163879,0.24100194,87137.0,87127.0,0.31678]
["bitfinex","BTCUSD",1766121164104,0.01147631,87136.0,87127.0,0.31678]
["bitfinex","BTCUSD",1766121164270,0.0114767,87133.0,87127.0,0.31678]
["bitfinex","BTCUSD",1766121164585,0.22954495,87129.0,87127.0,0.0058]
["bitfinex","BTCUSD",1766121164925,0.0114771,87130.0,87125.0,0.0058]
["bitfinex","BTCUSD",1766121165131,0.24101648,87131.0,87125.0,0.0058]
["bitfinex","BTCUSD",1766121165339,0.01147697,87131.0,87125.0,0.0058]
["bitfinex","BTCUSD",1766121165515,0.80209202,87133.0,87125.0,0.0058]
["bitfinex","BTCUSD",1766121165716,0.56108,87133.0,87125.0,0.0058]
["bitfinex","BTCUSD",1766121166308,0.0058,87137.0,87127.0,0.31678]
["bitfinex","BTCUSD",1766121166524,0.0058,87137.0,87129.0,0.31678]
["bitfinex","BTCUSD",1766121166842,0.0058,87140.0,87129.0,0.31678]
["bitfinex","BTCUSD",1766121167052,0.01506975,87139.0,87129.0,0.31678]
["bitfinex","BTCUSD",1766121167246,0.01147644,87135.0,87125.0,0.0058]
["bitfinex","BTCUSD",1766121167424,0.0114767,87133.0,87125.0,0.0058]
["bitfinex","BTCUSD",1766121167746,0.2410103,87134.0,87125.0,0.0058]
["bitfinex","BTCUSD",1766121167949,0.01147644,87135.0,87125.0,0.0058]
["bitfinex","BTCUSD",1766121168153,0.4872,87135.0,87125.0,0.0058]
["bitfinex","BTCUSD",1766121168372,0.56108,87134.0,87125.0,0.0058]
["bitfinex","BTCUSD",1766121168573,0.01147723,87129.0,87125.0,0.0058]
["bitfinex","BTCUSD",1766121168854,0.01147789,87124.0,87114.0,0.04121375]
["bitfinex","BTCUSD",1766121169057,0.56108,87124.0,87115.0,0.0058]
["bitfinex","BTCUSD",1766121169400,0.4872,87124.0,87115.0,0.0058]
["bitfinex","BTCUSD",1766121170659,0.05499668,87126.0,87115.0,0.0058]
["bitfinex","BTCUSD",1766121171016,0.06647431,87126.0,87115.0,0.32258]
["bitfinex","BTCUSD",1766121171224,0.01147815,87122.0,87115.0,0.0058]
["bitfinex","BTCUSD",1766121171628,0.01147934,87113.0,87102.0,0.04121375]
["bitfinex","BTCUSD",1766121171833,0.001099,87115.0,87103.0,0.0058]
["bitfinex","BTCUSD",1766121172037,0.24106426,87114.0,87104.0,0.0058]
["bitfinex","BTCUSD",1766121172280,0.24106205,87115.0,87104.0,0.0058]
["bitfinex","BTCUSD",1766121173220,0.01147907,87115.0,87104.0,0.0058]
["bitfinex","BTCUSD",1766121173427,0.24106313,87115.0,87104.0,0.0058]
["bitfinex","BTCUSD",1766121173643,0.01147973,87110.0,87094.0,0.28948]
["bitfinex","BTCUSD",1766121173818,0.001099,87104.0,87095.0,0.0058]
["bitfinex","BTCUSD",1766121174224,0.01147987,87109.0,87095.0,0.0058]
["bitfinex","BTCUSD",1766121174755,1.04828,87110.0,87095.0,0.0058]
["bitfinex","BTCUSD",1766121174976,1.05975973,87110.0,87095.0,0.0058]
["bitfinex","BTCUSD",1766121175295,1.04828,87110.0,87095.0,0.0058]
["bitfinex","BTCUSD",1766121175645,0.4872,87110.0,87096.0,0.32258]
["bitfinex","BTCUSD",1766121176985,0.05499668,87112.0,87096.0,0.28616]
["bitfinex","BTCUSD",1766121177338,0.05499668,87112.0,87098.0,0.28616]
["bitfinex","BTCUSD",1766121177684,0.5725596,87111.0,87097.0,0.32258]
["bitfinex","BTCUSD",1766121177886,0.01147973,87110.0,87097.0,0.32258]
["bitfinex","BTCUSD",1766121178427,1.0597596,87111.0,87097.0,0.32258]
["bitfinex","BTCUSD",1766121178798,1.04828,87111.0,87097.0,0.32258]
["bitfinex","BTCUSD",1766121179020,0.01147987,87109.0,87097.0,0.32258]
["bitfinex","BTCUSD",1766121179222,0.24107905,87109.0,87097.0,0.32258]
["bitfinex","BTCUSD",1766121179369,0.24107905,87109.0,87098.0,0.0058]
["bitfinex","BTCUSD",1766121179370,0.22960474,87107.0,87098.0,0.0058]
["bitfinex","BTCUSD",1766121179573,0.24108601,87106.0,87098.0,0.0058]
["bitfinex","BTCUSD",1766121180968,0.24108601,87106.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766121180969,0.01148197,87093.0,87080.0,0.28364]
["bitfinex","BTCUSD",1766121181138,0.01148197,87093.0,87078.0,0.32258]
["bitfinex","BTCUSD",1766121181139,0.01148263,87088.0,87078.0,0.32258]
["bitfinex","BTCUSD",1766121181425,0.0114829,87086.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121181595,0.56108,87087.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121182277,0.05499668,87092.0,87078.0,0.32838]
["bitfinex","BTCUSD",1766121182647,0.06647879,87092.0,87078.0,0.32838]
["bitfinex","BTCUSD",1766121183316,0.05499668,87092.0,87078.0,0.32838]
["bitfinex","BTCUSD",1766121183941,0.0058,87095.0,87079.0,0.28114]
["bitfinex","BTCUSD",1766121184151,0.0058,87095.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121184497,0.24691852,87095.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121184721,0.01728171,87095.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121185144,0.0058,87095.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121185679,0.01728171,87095.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121185888,0.0058,87095.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121186109,0.01728171,87095.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121186320,0.01148184,87094.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121186729,0.0058,87095.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121186933,0.01728171,87095.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121187374,0.01148197,87093.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121187598,0.01148184,87094.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121188008,0.01728171,87095.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121188410,0.22963881,87094.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121188589,0.01148184,87094.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121188989,0.24111987,87094.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121189190,0.77309612,87095.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121189399,0.54346171,87095.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121189584,0.53198,87093.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121190094,0.3661972,87093.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121191299,0.37767917,87093.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121191673,0.3661972,87093.0,87080.0,0.32258]
["bitfinex","BTCUSD",1766121191895,0.45989,87094.0,87080.0,0.78339]
["bitfinex","BTCUSD",1766121192115,0.45989,87094.0,87081.0,0.32258]
["bitfinex","BTCUSD",1766121193150,0.01148197,87093.0,87081.0,0.32258]
["bitfinex","BTCUSD",1766121193350,0.01148263,87088.0,87081.0,0.32258]
["bitfinex","BTCUSD",1766121193552,0.01148277,87087.0,87081.0,0.32258]
["bitfinex","BTCUSD",1766121193756,0.24113308,87089.0,87081.0,0.32258]
["bitfinex","BTCUSD",1766121193914,0.01148263,87088.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121194114,0.24112999,87090.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121194326,0.01148237,87090.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121194523,0.24112929,87091.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121194724,0.45989,87092.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121194725,0.47137211,87092.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121195148,0.01148224,87091.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121195354,0.01148237,87090.0,87078.0,0.32838]
["bitfinex","BTCUSD",1766121195559,0.01148263,87088.0,87078.0,0.32838]
["bitfinex","BTCUSD",1766121195730,0.0114825,87089.0,87078.0,0.32838]
["bitfinex","BTCUSD",1766121197077,0.24113314,87089.0,87078.0,0.32838]
["bitfinex","BTCUSD",1766121197235,0.24113026,87090.0,87078.0,0.32838]
["bitfinex","BTCUSD",1766121197441,0.0114825,87089.0,87078.0,0.32838]
["bitfinex","BTCUSD",1766121197652,0.24113274,87089.0,87078.0,0.32838]
["bitfinex","BTCUSD",1766121198051,0.01148263,87088.0,87078.0,0.32838]
["bitfinex","BTCUSD",1766121198255,0.99187,87087.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121198475,1.00335277,87087.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121198649,0.99187,87087.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121199060,0.45989,87085.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121200397,0.68040657,87088.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121200738,0.6918892,87088.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121200938,0.68040657,87088.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121201143,0.6918892,87088.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121201342,0.0114829,87086.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121201787,0.01148277,87087.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121201969,0.6918892,87088.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121202164,0.68040657,87088.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121204117,1.00335277,87087.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121204859,0.99187,87087.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121209782,0.99187,87083.0,87070.0,0.04121375]
["bitfinex","BTCUSD",1766121209994,1.00335408,87077.0,87071.0,0.0058]
["bitfinex","BTCUSD",1766121210195,1.00335422,87076.0,87071.0,0.0058]
["bitfinex","BTCUSD",1766121210403,0.99187,87076.0,87071.0,0.0058]
["bitfinex","BTCUSD",1766121211234,0.99194125,87076.0,87071.0,0.0058]
["bitfinex","BTCUSD",1766121213120,0.53198,87075.0,87071.0,0.0058]
["bitfinex","BTCUSD",1766121214773,0.45996125,87076.0,87071.0,0.0058]
["bitfinex","BTCUSD",1766121216817,0.45996125,87076.0,87064.0,0.32285228]
["bitfinex","BTCUSD",1766121216818,0.47258,87066.0,87053.0,0.32285]
["bitfinex","BTCUSD",1766121217058,1.03289,87064.0,87054.0,0.0058]
["bitfinex","BTCUSD",1766121217211,0.47258,87064.0,87054.0,0.0058]
["bitfinex","BTCUSD",1766121217626,0.24119526,87067.0,87054.0,0.0058]
["bitfinex","BTCUSD",1766121217833,0.01148553,87066.0,87054.0,0.32865]
["bitfinex","BTCUSD",1766121218163,0.24119694,87066.0,87054.0,0.32865]
["bitfinex","BTCUSD",1766121218367,0.0114858,87064.0,87054.0,0.32865]
["bitfinex","BTCUSD",1766121218572,0.01148567,87065.0,87054.0,0.32865]
["bitfinex","BTCUSD",1766121218784,0.01148527,87068.0,87054.0,0.32865]
["bitfinex","BTCUSD",1766121218785,0.24119111,87068.0,87054.0,0.32865]
["bitfinex","BTCUSD",1766121218984,0.0114854,87067.0,87054.0,0.32865]
["bitfinex","BTCUSD",1766121219132,0.24119377,87067.0,87054.0,0.32865]
["bitfinex","BTCUSD",1766121219338,0.56031,87066.0,87054.0,0.32865]
["bitfinex","BTCUSD",1766121219858,0.24118487,87071.0,87059.0,0.45154]
["bitfinex","BTCUSD",1766121220064,0.01148514,87069.0,87061.0,0.32285]
["bitfinex","BTCUSD",1766121220258,0.24118593,87070.0,87061.0,0.32865]
["bitfinex","BTCUSD",1766121220259,0.01148501,87070.0,87061.0,0.32865]
["bitfinex","BTCUSD",1766121220457,0.24697953,87073.0,87061.0,0.0058]
["bitfinex","BTCUSD",1766121220458,0.01728461,87073.0,87061.0,0.0058]
["bitfinex","BTCUSD",1766121220784,1.03289,87071.0,87061.0,0.0058]
["bitfinex","BTCUSD",1766121220955,0.01148303,87085.0,87064.0,0.32278]
["bitfinex","BTCUSD",1766121221271,0.01148356,87081.0,87070.0,0.32278]
["bitfinex","BTCUSD",1766121221449,0.62678984,87084.0,87070.0,0.32278]
["bitfinex","BTCUSD",1766121221450,0.01148342,87082.0,87071.0,0.0058]
["bitfinex","BTCUSD",1766121221671,1.71328404,87081.0,87071.0,0.0058]
["bitfinex","BTCUSD",1766121222243,0.47258,87081.0,87071.0,0.0058]
["bitfinex","BTCUSD",1766121222500,0.01148382,87079.0,87071.0,0.004701]
["bitfinex","BTCUSD",1766121222792,0.01148408,87077.0,87071.0,0.004701]
["bitfinex","BTCUSD",1766121223000,0.56031,87079.0,87071.0,0.004701]
["bitfinex","BTCUSD",1766121223563,1.03289,87076.0,87071.0,0.004701]
["bitfinex","BTCUSD",1766121223906,0.01148408,87077.0,87071.0,0.004701]
["bitfinex","BTCUSD",1766121224064,0.22968676,87076.0,87071.0,0.004701]
["bitfinex","BTCUSD",1766121224267,1.03289,87076.0,87071.0,0.004701]
["bitfinex","BTCUSD",1766121224467,0.2411746,87074.0,87071.0,0.004701]
["bitfinex","BTCUSD",1766121224894,0.22969364,87073.0,87071.0,0.004701]
["bitfinex","BTCUSD",1766121225097,0.47258,87068.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121225309,1.03289,87067.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121225694,0.47258,87067.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121227112,0.01148593,87063.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121227275,0.24120236,87064.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121227471,0.01148593,87063.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121227671,0.24120236,87064.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121227872,0.01148567,87065.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121228308,0.0114858,87064.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121228511,0.80150891,87066.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121228686,1.0443758,87064.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121229106,1.27409205,87064.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121229305,1.03289,87064.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121230005,0.0114854,87067.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121230202,0.24119686,87066.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121230422,0.01148567,87065.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121230822,0.5717958,87064.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121231000,1.03289,87062.0,87056.0,0.00025223]
["bitfinex","BTCUSD",1766121231572,1.03289,87058.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121231756,0.47258,87058.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121232671,0.56031,87062.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121232862,0.56031,87062.0,87058.0,0.001099]
["bitfinex","BTCUSD",1766121233464,0.56031,87062.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121234820,0.47258,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121235457,0.00036541,87068.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121235658,0.00616541,87068.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121235863,0.01765068,87068.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121236064,1.03905541,87068.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121236288,0.56031,87067.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121236790,0.47294541,87068.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121237814,0.00036541,87068.0,87058.0,0.3281]
["bitfinex","BTCUSD",1766121238662,0.00036541,87068.0,87059.0,0.3281]
["bitfinex","BTCUSD",1766121238862,0.75921087,87070.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121238863,1.5e-07,87070.0,87063.0,0.76278]
["bitfinex","BTCUSD",1766121239061,1.5e-07,87070.0,87064.0,0.30971]
["bitfinex","BTCUSD",1766121239289,0.05499668,87079.0,87063.0,0.0001097]
["bitfinex","BTCUSD",1766121239771,0.05499668,87079.0,87065.0,0.30971]
["bitfinex","BTCUSD",1766121239976,0.05499668,87079.0,87066.0,0.0058]
["bitfinex","BTCUSD",1766121241783,0.01148277,87087.0,87070.0,0.74308]
["bitfinex","BTCUSD",1766121242019,0.05499668,87084.0,87071.0,0.74217]
["bitfinex","BTCUSD",1766121242259,0.05499668,87084.0,87072.0,0.31551]
["bitfinex","BTCUSD",1766121242400,0.05499668,87084.0,87073.0,0.01378153]
["bitfinex","BTCUSD",1766121243256,0.05499668,87084.0,87072.0,0.31551]
["bitfinex","BTCUSD",1766121243958,0.0058,87087.0,87072.0,0.31551]
["bitfinex","BTCUSD",1766121244327,0.0058,87087.0,87073.0,0.01378153]
["bitfinex","BTCUSD",1766121244519,0.98057,87088.0,87073.0,0.01378153]
["bitfinex","BTCUSD",1766121244719,0.98057,87088.0,87072.0,0.31551]
["bitfinex","BTCUSD",1766121244720,0.01148224,87091.0,87075.0,0.43102]
["bitfinex","BTCUSD",1766121244907,0.0114825,87089.0,87078.0,0.30971]
["bitfinex","BTCUSD",1766121245109,0.0114825,87089.0,87078.0,0.31551]
["bitfinex","BTCUSD",1766121245365,0.52399263,87088.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121245705,1.00723263,87088.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121246964,0.0114829,87086.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121247383,0.01148303,87085.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121247623,0.01148316,87084.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121247949,0.24114343,87086.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121248178,0.01148263,87088.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121248370,0.01148277,87087.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121248837,0.0114829,87086.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121249251,0.24113481,87089.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121249427,1.0294,87085.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121249831,0.91584634,87090.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121249832,0.0058,87090.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121250038,0.92732393,87090.0,87080.0,0.30971]
["bitfinex","BTCUSD",1766121250237,0.01148263,87088.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121250610,0.0114825,87089.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121250811,1.47348393,87090.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121250812,1.23235404,87090.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121251564,0.01148263,87088.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121251912,0.01148277,87087.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121252115,0.24113328,87089.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121252361,0.0114825,87089.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121252861,0.01148277,87087.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121253063,1.0294,87087.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121254032,1.0294,87087.0,87067.0,0.24119143]
["bitfinex","BTCUSD",1766121254033,0.69767641,87090.0,87067.0,0.22970603]
["bitfinex","BTCUSD",1766121254274,0.69767641,87090.0,87066.0,0.22970961]
["bitfinex","BTCUSD",1766121254275,1.72127812,87077.0,87066.0,0.0058]
["bitfinex","BTCUSD",1766121254515,0.01148435,87075.0,87066.0,0.0058]
["bitfinex","BTCUSD",1766121254802,0.49472408,87077.0,87066.0,0.32131]
["bitfinex","BTCUSD",1766121255023,0.22969547,87072.0,87066.0,0.32131]
["bitfinex","BTCUSD",1766121255176,0.01148553,87066.0,87063.0,0.0001097]
["bitfinex","BTCUSD",1766121255361,1.0294,87065.0,87056.0,0.00580223]
["bitfinex","BTCUSD",1766121255567,1.0294,87065.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121256006,0.48324,87065.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121259846,1.46774178,87070.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121260180,0.01148527,87068.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121260500,0.0114854,87067.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121260676,0.01148527,87068.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121260900,0.0114854,87067.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121261055,0.24119601,87067.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121262407,1.04088527,87068.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121262617,0.0114854,87067.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121264089,0.24119459,87067.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121264287,0.22970287,87069.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121264509,1.04088527,87068.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121264832,0.0114854,87067.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121265001,0.5576454,87067.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121265391,0.48324,87068.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121265808,0.48324,87068.0,87056.0,0.32178764]
["bitfinex","BTCUSD",1766121266013,0.48324,87068.0,87057.0,0.31562]
["bitfinex","BTCUSD",1766121266535,0.48324,87068.0,87057.0,0.74011]
["bitfinex","BTCUSD",1766121267353,0.48324,87068.0,87057.0,0.31562]
["bitfinex","BTCUSD",1766121267354,0.49472527,87068.0,87057.0,0.31562]
["bitfinex","BTCUSD",1766121267553,0.0114854,87067.0,87057.0,0.31562]
["bitfinex","BTCUSD",1766121267718,1.0408854,87067.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121268337,0.80090777,87067.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121269078,0.78942237,87067.0,87056.0,0.00616764]
["bitfinex","BTCUSD",1766121269462,0.68063986,87070.0,87057.0,0.83712]
["bitfinex","BTCUSD",1766121270010,0.68063986,87070.0,87058.0,0.83712]
["bitfinex","BTCUSD",1766121270188,0.68063986,87080.0,87070.0,0.001099]
["bitfinex","BTCUSD",1766121270487,0.68063986,87080.0,87070.0,0.5215]
["bitfinex","BTCUSD",1766121270784,0.0114825,87089.0,87070.0,0.5215]
["bitfinex","BTCUSD",1766121270928,0.68063986,87080.0,87070.0,0.5215]
["bitfinex","BTCUSD",1766121271139,0.24694059,87088.0,87070.0,0.5215]
["bitfinex","BTCUSD",1766121271339,0.68063986,87080.0,87072.0,0.5215]
["bitfinex","BTCUSD",1766121271615,0.47572925,87097.0,87072.0,0.5215]
["bitfinex","BTCUSD",1766121271791,0.68063986,87090.0,87081.0,0.5215]
["bitfinex","BTCUSD",1766121271968,0.68063986,87090.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121272352,0.01148263,87088.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121272821,0.01148277,87087.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121272949,0.01148303,87085.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121273380,0.24114896,87085.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121273598,0.01148303,87085.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121273803,0.0114829,87086.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121274013,0.24113926,87087.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121274187,0.5576425,87089.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121274188,1.0408825,87089.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121274734,0.01148263,87088.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121274938,1.0294,87089.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121275144,0.01148277,87087.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121275491,1.0408825,87089.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121276078,0.01148263,87088.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121276359,0.4683,87088.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121277045,0.47978263,87088.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121277286,0.70943836,87087.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121277418,0.4683,87087.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121279339,1.24281986,87092.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121279545,0.56218,87092.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121279861,0.68643986,87092.0,87082.0,0.51049]
["bitfinex","BTCUSD",1766121280319,0.0058,87092.0,87082.0,0.51049]
["bitfinex","BTCUSD",1766121280536,0.68643986,87092.0,87082.0,0.51049]
["bitfinex","BTCUSD",1766121280960,0.69792197,87092.0,87082.0,0.51049]
["bitfinex","BTCUSD",1766121281165,0.01148277,87087.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121281375,0.4683,87090.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121281584,0.68643986,87092.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121282781,0.0058,87092.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121283450,0.0058,87092.0,87083.0,0.50469]
["bitfinex","BTCUSD",1766121283858,0.0058,87092.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121284889,0.01728211,87092.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121285041,0.68643986,87092.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121285740,0.4683,87089.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121286361,0.78602217,87093.0,87082.0,0.0058]
["bitfinex","BTCUSD",1766121286362,0.03083531,87120.0,87105.0,0.50469]
["bitfinex","BTCUSD",1766121286702,0.03083531,87120.0,87086.0,0.05499668]
["bitfinex","BTCUSD",1766121286703,4.94e-06,87120.0,87117.0,0.50469]
["bitfinex","BTCUSD",1766121286844,4.94e-06,87120.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1766121286845,4.94e-06,87120.0,87119.0,0.50469]
["bitfinex","BTCUSD",1766121287250,4.94e-06,87120.0,87118.0,0.0058]
["bitfinex","BTCUSD",1766121287453,0.4683,87132.0,87118.0,0.0058]
["bitfinex","BTCUSD",1766121287767,0.4683,87132.0,87118.0,0.51049]
["bitfinex","BTCUSD",1766121287923,0.05499668,87124.0,87118.0,0.51049]
["bitfinex","BTCUSD",1766121289244,0.01537942,87129.0,87118.0,0.50469]
["bitfinex","BTCUSD",1766121289453,0.01537942,87129.0,87106.0,0.55069]
["bitfinex","BTCUSD",1766121289454,1.02468,87122.0,87106.0,0.55069]
["bitfinex","BTCUSD",1766121289672,0.05499668,87123.0,87107.0,0.0058]
["bitfinex","BTCUSD",1766121289673,0.68063986,87116.0,87107.0,0.0058]
["bitfinex","BTCUSD",1766121290281,1.02468,87119.0,87107.0,0.0058]
["bitfinex","BTCUSD",1766121290436,0.01537942,87116.0,87107.0,0.0058]
["bitfinex","BTCUSD",1766121292366,0.01428042,87116.0,87107.0,0.0058]
["bitfinex","BTCUSD",1766121295578,0.01428042,87116.0,87107.0,0.51049]
["bitfinex","BTCUSD",1766121295971,0.01428042,87116.0,87107.0,0.0058]
["bitfinex","BTCUSD",1766121296882,0.01428042,87116.0,87109.0,0.50469]
["bitfinex","BTCUSD",1766121297617,0.01428042,87116.0,87107.0,0.0058]
["bitfinex","BTCUSD",1766121300137,0.01428042,87116.0,87108.0,0.518466]
["bitfinex","BTCUSD",1766121300341,0.01428042,87116.0,87108.0,0.50469]
["bitfinex","BTCUSD",1766121300980,0.01428042,87116.0,87107.0,0.0058]
["bitfinex","BTCUSD",1766121301198,0.01428042,87116.0,87107.0,0.51049]
["bitfinex","BTCUSD",1766121301997,4.2e-07,87116.0,87107.0,0.51049]
["bitfinex","BTCUSD",1766121302733,4.2e-07,87116.0,87108.0,0.013776]
["bitfinex","BTCUSD",1766121302870,4.2e-07,87116.0,87107.0,0.0058]
["bitfinex","BTCUSD",1766121303495,4.2e-07,87116.0,87108.0,0.51065]
["bitfinex","BTCUSD",1766121305386,0.5288,87123.0,87108.0,0.51065]
["bitfinex","BTCUSD",1766121305586,0.68063986,87120.0,87107.0,0.0058]
["bitfinex","BTCUSD",1766121305838,0.68063986,87120.0,87107.0,0.52153]
["bitfinex","BTCUSD",1766121307270,0.99356,87123.0,87107.0,0.52153]
["bitfinex","BTCUSD",1766121307416,0.68063986,87120.0,87107.0,0.52153]
["bitfinex","BTCUSD",1766121307752,0.68063986,87120.0,87107.0,0.0058]
["bitfinex","BTCUSD",1766121308386,0.68063986,87120.0,87107.0,0.52058]
["bitfinex","BTCUSD",1766121308589,0.01147776,87125.0,87107.0,0.52058]
["bitfinex","BTCUSD",1766121308810,0.99356,87126.0,87109.0,0.51478]
["bitfinex","BTCUSD",1766121309010,0.99356,87126.0,87111.0,0.51406]
["bitfinex","BTCUSD",1766121309279,0.99356,87126.0,87112.0,0.01377536]
["bitfinex","BTCUSD",1766121309430,0.99356,87126.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121310000,0.99356,87126.0,87114.0,0.01377505]
["bitfinex","BTCUSD",1766121310343,0.01147736,87128.0,87114.0,0.01377505]
["bitfinex","BTCUSD",1766121310543,0.09028387,87129.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121310764,0.99356,87128.0,87113.0,0.01957521]
["bitfinex","BTCUSD",1766121311008,0.03528719,87129.0,87113.0,0.01957521]
["bitfinex","BTCUSD",1766121311207,0.99356,87126.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121311496,0.09028387,87129.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121311497,0.48126,87127.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121311701,0.99356,87125.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121312834,0.09028387,87129.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121313126,0.01147763,87126.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121313306,0.07227391,87129.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121313307,0.5123,87124.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121313945,0.48126,87123.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121314239,0.99356,87122.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121314445,0.48126,87122.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121315325,0.01147749,87127.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121315530,0.01147763,87126.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121315729,0.99356,87126.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121316178,0.24102767,87127.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121316429,0.01147776,87125.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121316617,1.23460909,87121.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121316814,0.99356,87121.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121317850,0.24105439,87118.0,87113.0,1e-06]
["bitfinex","BTCUSD",1766121318055,0.22953714,87132.0,87116.0,0.50745]
["bitfinex","BTCUSD",1766121318232,0.01147644,87135.0,87113.0,1e-06]
["bitfinex","BTCUSD",1766121318456,0.24100579,87135.0,87113.0,1e-06]
["bitfinex","BTCUSD",1766121318638,0.68063986,87130.0,87113.0,0.507451]
["bitfinex","BTCUSD",1766121319216,0.05499668,87124.0,87113.0,0.507451]
["bitfinex","BTCUSD",1766121319475,0.01147868,87118.0,87114.0,0.0058]
["bitfinex","BTCUSD",1766121319900,0.22957753,87117.0,87114.0,0.0058]
["bitfinex","BTCUSD",1766121320102,0.22956669,87121.0,87114.0,0.0058]
["bitfinex","BTCUSD",1766121320260,0.01147842,87120.0,87114.0,0.0058]
["bitfinex","BTCUSD",1766121320781,0.01147828,87121.0,87114.0,0.0058]
["bitfinex","BTCUSD",1766121321102,0.01147842,87120.0,87114.0,0.0058]
["bitfinex","BTCUSD",1766121321458,0.2410505,87119.0,87114.0,0.0058]
["bitfinex","BTCUSD",1766121321666,0.01147881,87117.0,87114.0,0.0058]
["bitfinex","BTCUSD",1766121321866,0.24105257,87118.0,87114.0,0.0058]
["bitfinex","BTCUSD",1766121322050,0.01147868,87118.0,87114.0,0.0058]
["bitfinex","BTCUSD",1766121322249,0.01147855,87119.0,87114.0,0.0058]
["bitfinex","BTCUSD",1766121322662,1.00503868,87118.0,87112.0,0.0058]
["bitfinex","BTCUSD",1766121323248,0.99356,87114.0,87112.0,0.0058]
["bitfinex","BTCUSD",1766121323556,0.48126,87114.0,87113.0,0.0058]
["bitfinex","BTCUSD",1766121323975,0.48126,87114.0,87106.0,0.00010494]
["bitfinex","BTCUSD",1766121323976,0.01147987,87109.0,87106.0,0.00010494]
["bitfinex","BTCUSD",1766121324181,1.00503987,87109.0,87106.0,4.94e-06]
["bitfinex","BTCUSD",1766121324633,0.22960267,87107.0,87106.0,4.94e-06]
["bitfinex","BTCUSD",1766121325014,0.22960003,87108.0,87106.0,4.94e-06]
["bitfinex","BTCUSD",1766121325198,0.99356,87107.0,87106.0,4.94e-06]
["bitfinex","BTCUSD",1766121325396,1.22316267,87107.0,87106.0,4.94e-06]
["bitfinex","BTCUSD",1766121325696,0.8161486,87107.0,87106.0,4.94e-06]
["bitfinex","BTCUSD",1766121326123,1.04575127,87107.0,87106.0,4.94e-06]
["bitfinex","BTCUSD",1766121326600,0.8161486,87107.0,87106.0,4.94e-06]
["bitfinex","BTCUSD",1766121327326,1.04575127,87107.0,87106.0,4.94e-06]
["bitfinex","BTCUSD",1766121327934,1.05155127,87107.0,87106.0,4.94e-06]
["bitfinex","BTCUSD",1766121328227,0.84152394,87107.0,87106.0,4.94e-06]
["bitfinex","BTCUSD",1766121334001,0.84152394,87107.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121334002,0.01148329,87083.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121334174,0.29613925,87086.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121334500,0.05499668,87086.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121334642,0.99356,87087.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121334845,0.01801523,87095.0,87082.0,0.40494]
["bitfinex","BTCUSD",1766121335047,0.0058,87096.0,87088.0,0.40494]
["bitfinex","BTCUSD",1766121335253,0.0058,87098.0,87090.0,0.40494]
["bitfinex","BTCUSD",1766121336039,0.01728131,87098.0,87090.0,0.40494]
["bitfinex","BTCUSD",1766121336192,0.01728131,87098.0,87084.0,0.51064]
["bitfinex","BTCUSD",1766121336401,0.24110239,87100.0,87084.0,0.91558]
["bitfinex","BTCUSD",1766121336610,0.01728131,87098.0,87084.0,0.91558]
["bitfinex","BTCUSD",1766121336943,0.01148263,87088.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121337099,0.01148197,87093.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121337100,0.98989,87087.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121337704,0.0114825,87089.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121337907,0.01148263,87088.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121338352,0.01148277,87087.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121338569,0.68040062,87089.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121338763,0.24113541,87088.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121338911,0.0114829,87086.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121339107,0.01148329,87083.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121339371,0.46223316,87084.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766121339500,0.45075,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121340140,0.46223316,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121340341,0.45075,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121340733,0.46223316,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121340933,0.45075,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121341936,0.46223316,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121342134,0.01148329,87083.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121342351,0.46223316,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121342895,0.45075,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121343427,0.69189702,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121343689,0.45075,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121344510,0.46223316,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121344651,0.45075,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121345869,0.69189758,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121346034,1.00137316,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121346233,0.98989,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121346443,0.01148329,87083.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121346642,1.23103715,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121346884,1.00137316,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121347293,0.98989,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121347495,1.00137316,87084.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121347715,0.98989,87083.0,87072.0,0.40494]
["bitfinex","BTCUSD",1766121350110,0.98989,87082.0,87069.0,0.0058]
["bitfinex","BTCUSD",1766121350713,0.98989,87081.0,87069.0,0.41074]
["bitfinex","BTCUSD",1766121351126,0.45075,87081.0,87069.0,0.0058]
["bitfinex","BTCUSD",1766121351349,0.22968445,87076.0,87069.0,0.0058]
["bitfinex","BTCUSD",1766121351630,0.98989,87078.0,87069.0,0.0058]
["bitfinex","BTCUSD",1766121351851,1.00137395,87078.0,87069.0,0.0058]
["bitfinex","BTCUSD",1766121352224,0.98989,87078.0,87069.0,0.0058]
["bitfinex","BTCUSD",1766121352722,0.53914,87077.0,87069.0,0.0058]
["bitfinex","BTCUSD",1766121352966,0.98989,87077.0,87069.0,0.0058]
["bitfinex","BTCUSD",1766121354552,0.01148422,87076.0,87069.0,0.0058]
["bitfinex","BTCUSD",1766121354751,0.001099,87069.0,87064.0,0.0058]
["bitfinex","BTCUSD",1766121354981,0.001099,87069.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121355355,0.98989,87071.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121356975,0.45075,87071.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121358126,0.98989,87071.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121360362,0.0058,87075.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121360560,0.0058,87075.0,87064.0,0.46447125]
["bitfinex","BTCUSD",1766121360885,0.0058,87075.0,87064.0,0.51651125]
["bitfinex","BTCUSD",1766121361278,0.01148316,87084.0,87067.0,0.4586]
["bitfinex","BTCUSD",1766121361484,0.01148316,87084.0,87066.0,0.51064]
["bitfinex","BTCUSD",1766121361485,1.00137422,87076.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121361695,0.01148448,87074.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121361940,0.01148461,87073.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121362283,0.98989,87074.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121362739,0.45075,87074.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121363030,0.45075,87074.0,87064.0,0.45935125]
["bitfinex","BTCUSD",1766121363241,0.01148422,87076.0,87064.0,0.45935125]
["bitfinex","BTCUSD",1766121363640,0.24696704,87077.0,87064.0,0.45935125]
["bitfinex","BTCUSD",1766121363833,0.0058,87077.0,87064.0,0.45935125]
["bitfinex","BTCUSD",1766121364046,0.0058,87077.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121364245,0.0058,87077.0,87065.0,0.98811]
["bitfinex","BTCUSD",1766121364591,0.0058,87077.0,87066.0,0.45348]
["bitfinex","BTCUSD",1766121364904,0.0058,87077.0,87067.0,0.98811]
["bitfinex","BTCUSD",1766121365114,0.01148316,87084.0,87068.0,0.45348]
["bitfinex","BTCUSD",1766121365326,0.24694986,87083.0,87072.0,0.45348]
["bitfinex","BTCUSD",1766121365525,0.01148395,87078.0,87074.0,0.45348]
["bitfinex","BTCUSD",1766121365744,0.001099,87074.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121365952,1.24842572,87078.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121365953,1.00726,87073.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121366146,1.24843699,87073.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121366353,0.01148474,87072.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121366595,0.01148501,87070.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121366722,0.22969776,87071.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121366922,0.24118264,87071.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121367156,0.01148448,87074.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121367352,0.01148474,87072.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121367585,0.01148488,87071.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121367903,0.24118181,87072.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121368196,0.01148488,87071.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121368344,0.24118181,87072.0,87064.0,0.00587125]
["bitfinex","BTCUSD",1766121368893,0.01148527,87068.0,87064.0,0.00477225]
["bitfinex","BTCUSD",1766121369143,0.01148514,87069.0,87064.0,0.00477225]
["bitfinex","BTCUSD",1766121370017,0.24118561,87070.0,87064.0,0.00477225]
["bitfinex","BTCUSD",1766121370219,0.01148488,87071.0,87064.0,0.00477225]
["bitfinex","BTCUSD",1766121370383,0.01148501,87070.0,87064.0,0.00477225]
["bitfinex","BTCUSD",1766121371256,0.24118302,87071.0,87064.0,0.00477225]
["bitfinex","BTCUSD",1766121371393,0.01148501,87070.0,87064.0,0.00477225]
["bitfinex","BTCUSD",1766121371589,0.24118314,87071.0,87064.0,0.00477225]
["bitfinex","BTCUSD",1766121371831,0.24118538,87070.0,87064.0,0.00477225]
["bitfinex","BTCUSD",1766121372031,1.01874553,87066.0,87057.0,0.046]
["bitfinex","BTCUSD",1766121372195,0.0114858,87064.0,87058.0,0.0058]
["bitfinex","BTCUSD",1766121372397,0.01148646,87059.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121372595,0.22971888,87063.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121372959,0.01148593,87063.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121373281,0.01148606,87062.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121373418,0.01148593,87063.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121373959,0.01148633,87060.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121374199,0.0058,87065.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121374200,0.01728567,87065.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121374670,0.0114858,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121374868,0.24120322,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121375081,0.24700322,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121375481,0.0172858,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121375884,0.0058,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121376587,0.24700188,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121376905,0.0058,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121377247,0.0172858,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121377730,0.0058,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121377938,0.0172858,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121378349,0.0058,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121378783,0.01148593,87063.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121378996,0.0058,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121379148,0.01148593,87063.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121379359,0.23551824,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121380366,0.0058,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121380820,0.0172858,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121380994,0.24700386,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121381200,0.2470021,87064.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121381421,0.22973454,87057.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121381626,0.24121686,87059.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121381806,1.23699413,87058.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121382012,0.22973454,87057.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121382432,1.23699454,87057.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121382643,0.22973454,87057.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121383404,0.51906,87057.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121383960,0.22973454,87057.0,87056.0,2.23e-06]
["bitfinex","BTCUSD",1766121385152,0.01148725,87053.0,87044.0,0.0058]
["bitfinex","BTCUSD",1766121385357,0.4882,87052.0,87044.0,0.0058]
["bitfinex","BTCUSD",1766121385559,1.01874738,87052.0,87044.0,0.0058]
["bitfinex","BTCUSD",1766121385781,0.54319668,87051.0,87044.0,0.0058]
["bitfinex","BTCUSD",1766121385981,0.54319668,87051.0,87035.0,0.0002]
["bitfinex","BTCUSD",1766121385982,1.00726,87042.0,87035.0,0.0002]
["bitfinex","BTCUSD",1766121386179,1.006161,87042.0,87035.0,0.0002]
["bitfinex","BTCUSD",1766121386388,0.487101,87042.0,87035.0,0.0002]
["bitfinex","BTCUSD",1766121388959,0.4985897,87042.0,87035.0,0.0002]
["bitfinex","BTCUSD",1766121389140,0.01148923,87038.0,87035.0,0.0002]
["bitfinex","BTCUSD",1766121389339,0.01148923,87038.0,87029.0,0.95593]
["bitfinex","BTCUSD",1766121389340,0.22978743,87037.0,87029.0,0.45239]
["bitfinex","BTCUSD",1766121389543,0.01148936,87037.0,87029.0,0.45239]
["bitfinex","BTCUSD",1766121389756,0.22979488,87035.0,87028.0,0.0058]
["bitfinex","BTCUSD",1766121389990,1.00726,87034.0,87028.0,0.0058]
["bitfinex","BTCUSD",1766121390366,0.68687691,87040.0,87028.0,0.00616541]
["bitfinex","BTCUSD",1766121390540,0.0058,87040.0,87029.0,0.95593]
["bitfinex","BTCUSD",1766121390928,0.24125543,87045.0,87028.0,0.00616541]
["bitfinex","BTCUSD",1766121390929,0.51906,87045.0,87028.0,0.00616541]
["bitfinex","BTCUSD",1766121391132,0.22975974,87048.0,87029.0,0.45239]
["bitfinex","BTCUSD",1766121391133,0.0058,87044.0,87029.0,0.45239]
["bitfinex","BTCUSD",1766121391334,0.0058,87043.0,87029.0,0.95593]
["bitfinex","BTCUSD",1766121391517,0.0058,87043.0,87028.0,0.00616541]
["bitfinex","BTCUSD",1766121392614,0.0058,87043.0,87029.0,0.95593]
["bitfinex","BTCUSD",1766121392789,0.0058,87044.0,87028.0,0.00616541]
["bitfinex","BTCUSD",1766121392952,0.0058,87044.0,87029.0,0.95593]
["bitfinex","BTCUSD",1766121393146,0.0058,87044.0,87028.0,0.00616541]
["bitfinex","BTCUSD",1766121393562,0.0058,87044.0,87029.0,0.95593]
["bitfinex","BTCUSD",1766121393840,0.0058,87044.0,87028.0,0.00616541]
["bitfinex","BTCUSD",1766121394013,0.01728804,87047.0,87028.0,0.00616541]
["bitfinex","BTCUSD",1766121394196,0.2412527,87046.0,87028.0,0.00616541]
["bitfinex","BTCUSD",1766121394395,0.2412527,87046.0,87030.0,0.45239]
["bitfinex","BTCUSD",1766121394596,0.2412527,87046.0,87031.0,0.95593]
["bitfinex","BTCUSD",1766121395019,0.01148857,87043.0,87031.0,0.95593]
["bitfinex","BTCUSD",1766121395165,1.23702777,87045.0,87031.0,0.95593]
["bitfinex","BTCUSD",1766121395367,1.00726,87045.0,87031.0,0.95593]
["bitfinex","BTCUSD",1766121395581,0.0058,87044.0,87031.0,0.95593]
["bitfinex","BTCUSD",1766121396577,0.0058,87044.0,87043.0,0.00040988]
["bitfinex","BTCUSD",1766121396749,0.0058,87044.0,87043.0,8.8e-07]
["bitfinex","BTCUSD",1766121399873,0.01802475,87048.0,87043.0,8.8e-07]
["bitfinex","BTCUSD",1766121400040,0.01148593,87063.0,87044.0,0.006209]
["bitfinex","BTCUSD",1766121400242,0.51323668,87065.0,87050.0,0.68107691]
["bitfinex","BTCUSD",1766121400438,0.0058,87064.0,87050.0,0.68107691]
["bitfinex","BTCUSD",1766121400636,0.0058,87064.0,87053.0,0.45209]
["bitfinex","BTCUSD",1766121400907,0.0058,87064.0,87057.0,0.95548]
["bitfinex","BTCUSD",1766121401069,0.0058,87064.0,87053.0,0.0058]
["bitfinex","BTCUSD",1766121401236,0.005391,87064.0,87053.0,0.0058]
["bitfinex","BTCUSD",1766121401444,0.005391,87064.0,87056.0,0.45209]
["bitfinex","BTCUSD",1766121401684,0.005391,87064.0,87056.0,0.95548]
["bitfinex","BTCUSD",1766121402065,0.005391,87064.0,87056.0,0.95584541]
["bitfinex","BTCUSD",1766121402335,0.005391,87064.0,87056.0,0.45245541]
["bitfinex","BTCUSD",1766121402537,0.0168768,87064.0,87056.0,0.00036541]
["bitfinex","BTCUSD",1766121402736,0.01148593,87063.0,87056.0,0.00036541]
["bitfinex","BTCUSD",1766121403011,0.01148646,87059.0,87056.0,4.1e-07]
["bitfinex","BTCUSD",1766121403215,0.01148751,87051.0,87038.0,0.50339]
["bitfinex","BTCUSD",1766121403426,0.0114887,87042.0,87039.0,0.0058]
["bitfinex","BTCUSD",1766121403649,0.22977149,87043.0,87039.0,0.0058]
["bitfinex","BTCUSD",1766121403850,0.0114887,87042.0,87038.0,5.869e-05]
["bitfinex","BTCUSD",1766121403986,0.0114887,87042.0,87020.0,0.68107691]
["bitfinex","BTCUSD",1766121403987,0.000734,87039.0,87032.0,0.0058]
["bitfinex","BTCUSD",1766121404224,0.54621,87039.0,87032.0,0.00588825]
["bitfinex","BTCUSD",1766121404430,0.01149029,87030.0,87018.0,0.046]
["bitfinex","BTCUSD",1766121404768,0.06648617,87036.0,87020.0,0.0058]
["bitfinex","BTCUSD",1766121404769,0.01149055,87028.0,87020.0,0.0058]
["bitfinex","BTCUSD",1766121404970,0.01149042,87029.0,87020.0,0.0058]
["bitfinex","BTCUSD",1766121405267,0.6925672,87030.0,87020.0,0.0058]
["bitfinex","BTCUSD",1766121405500,0.68107691,87030.0,87028.0,0.00047398]
["bitfinex","BTCUSD",1766121405699,0.2412942,87031.0,87028.0,0.00047398]
["bitfinex","BTCUSD",1766121405700,1.00445,87032.0,87028.0,0.00047398]
["bitfinex","BTCUSD",1766121405904,1.00445,87032.0,87020.0,0.0058]
["bitfinex","BTCUSD",1766121406245,0.457875,87032.0,87020.0,0.96128]
["bitfinex","BTCUSD",1766121406475,0.01148857,87043.0,87020.0,0.96128]
["bitfinex","BTCUSD",1766121406476,0.54621,87045.0,87021.0,0.02528124]
["bitfinex","BTCUSD",1766121406697,0.01148804,87047.0,87020.0,0.68687691]
["bitfinex","BTCUSD",1766121406698,0.0058,87044.0,87030.0,0.68107691]
["bitfinex","BTCUSD",1766121406911,0.0058,87044.0,87031.0,0.01378819]
["bitfinex","BTCUSD",1766121407120,0.05499668,87049.0,87031.0,0.01378819]
["bitfinex","BTCUSD",1766121407349,0.24123542,87052.0,87031.0,0.01378819]
["bitfinex","BTCUSD",1766121407550,0.0058,87051.0,87031.0,0.02527834]
["bitfinex","BTCUSD",1766121407879,0.54621,87047.0,87030.0,0.0058]
["bitfinex","BTCUSD",1766121408089,0.55769804,87047.0,87030.0,0.0058]
["bitfinex","BTCUSD",1766121408505,0.01148817,87046.0,87030.0,0.0058]
["bitfinex","BTCUSD",1766121408683,1.00445,87045.0,87030.0,0.0058]
["bitfinex","BTCUSD",1766121408891,1.01025,87045.0,87030.0,0.0058]
["bitfinex","BTCUSD",1766121409306,0.0058,87045.0,87031.0,0.95548]
["bitfinex","BTCUSD",1766121410282,0.0058,87045.0,87030.0,0.0058]
["bitfinex","BTCUSD",1766121410445,0.0058,87045.0,87031.0,0.95548]
["bitfinex","BTCUSD",1766121410662,1.00445,87042.0,87030.0,0.0058]
["bitfinex","BTCUSD",1766121410878,0.0114887,87042.0,87030.0,0.0058]
["bitfinex","BTCUSD",1766121411117,0.0114887,87042.0,87030.0,0.96128]
["bitfinex","BTCUSD",1766121411341,0.0114887,87042.0,87031.0,0.00037937]
["bitfinex","BTCUSD",1766121411810,0.01148857,87043.0,87030.0,0.96128]
["bitfinex","BTCUSD",1766121412230,0.0114887,87042.0,87030.0,0.96128]
["bitfinex","BTCUSD",1766121412444,0.68107691,87040.0,87030.0,0.96128]
["bitfinex","BTCUSD",1766121412652,0.0114887,87042.0,87030.0,0.96128]
["bitfinex","BTCUSD",1766121413703,0.24126335,87042.0,87030.0,0.45789]
["bitfinex","BTCUSD",1766121413904,0.54621,87041.0,87030.0,0.0058]
["bitfinex","BTCUSD",1766121414171,0.55769883,87041.0,87030.0,0.0058]
["bitfinex","BTCUSD",1766121414593,0.68107691,87040.0,87030.0,0.0058]
["bitfinex","BTCUSD",1766121416374,0.0114891,87039.0,87030.0,0.0058]
["bitfinex","BTCUSD",1766121416594,0.01802539,87051.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766121416813,0.046,87084.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766121417157,0.0058,87083.0,87065.0,0.95548]
["bitfinex","BTCUSD",1766121417374,1.23411987,87082.0,87066.0,0.0058]
["bitfinex","BTCUSD",1766121417615,1.00445,87081.0,87066.0,0.01728553]
["bitfinex","BTCUSD",1766121417864,0.45824,87090.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766121418097,0.0058,87089.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766121418328,0.45834966,87090.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766121418545,0.46414966,87090.0,87076.0,0.51717106]
["bitfinex","BTCUSD",1766121418764,0.00010966,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766121418972,1.00445,87099.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766121418973,0.0058,87099.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766121419086,0.0058,87099.0,87085.0,0.50339]
["bitfinex","BTCUSD",1766121419342,1.01593039,87105.0,87086.0,0.51716948]
["bitfinex","BTCUSD",1766121419544,0.01728052,87104.0,87087.0,0.01377932]
["bitfinex","BTCUSD",1766121419749,0.01148079,87102.0,87087.0,0.01377932]
["bitfinex","BTCUSD",1766121420131,0.01148066,87103.0,87087.0,0.01377932]
["bitfinex","BTCUSD",1766121420333,0.01148079,87102.0,87086.0,0.50339]
["bitfinex","BTCUSD",1766121420551,0.001099,87086.0,87077.0,0.0058]
["bitfinex","BTCUSD",1766121420760,0.00120861,87086.0,87077.0,0.01728408]
["bitfinex","BTCUSD",1766121420959,0.00120861,87086.0,87077.0,0.0058]
["bitfinex","BTCUSD",1766121421158,0.00010961,87086.0,87077.0,0.0058]
["bitfinex","BTCUSD",1766121423525,0.01148316,87084.0,87077.0,0.004701]
["bitfinex","BTCUSD",1766121423859,0.01148303,87085.0,87077.0,0.004701]
["bitfinex","BTCUSD",1766121424101,0.01148329,87083.0,87077.0,0.004701]
["bitfinex","BTCUSD",1766121424311,0.01148303,87085.0,87077.0,0.004701]
["bitfinex","BTCUSD",1766121424516,0.01159251,87086.0,87077.0,0.004701]
["bitfinex","BTCUSD",1766121424723,0.01148303,87085.0,87077.0,0.004701]
["bitfinex","BTCUSD",1766121424937,0.24125254,87086.0,87077.0,0.004701]
["bitfinex","BTCUSD",1766121425137,0.01148303,87085.0,87077.0,0.004701]
["bitfinex","BTCUSD",1766121425339,0.22966648,87083.0,87077.0,0.004701]
["bitfinex","BTCUSD",1766121425553,0.01148329,87083.0,87077.0,0.004701]
["bitfinex","BTCUSD",1766121425762,0.24114789,87084.0,87077.0,0.004701]
["bitfinex","BTCUSD",1766121425947,0.01148303,87085.0,87077.0,0.004701]
["bitfinex","BTCUSD",1766121426179,0.00010961,87086.0,87077.0,0.004701]
["bitfinex","BTCUSD",1766121426402,0.01148316,87084.0,87077.0,0.004701]
["bitfinex","BTCUSD",1766121426612,0.22976815,87086.0,87077.0,0.004701]
["bitfinex","BTCUSD",1766121427273,0.01148303,87085.0,87077.0,0.004701]
["bitfinex","BTCUSD",1766121427486,0.01148316,87084.0,87078.0,0.03451102]
["bitfinex","BTCUSD",1766121428126,0.00010961,87086.0,87078.0,0.03451102]
["bitfinex","BTCUSD",1766121428563,0.22976975,87086.0,87078.0,0.03451102]
["bitfinex","BTCUSD",1766121428776,0.24125073,87086.0,87078.0,0.03451102]
["bitfinex","BTCUSD",1766121428985,0.01148329,87083.0,87078.0,0.03451102]
["bitfinex","BTCUSD",1766121429191,0.24114931,87083.0,87078.0,0.03451102]
["bitfinex","BTCUSD",1766121429410,0.01148316,87084.0,87078.0,0.03451102]
["bitfinex","BTCUSD",1766121429655,0.05499668,87081.0,87078.0,0.03451102]
["bitfinex","BTCUSD",1766121429864,0.05499668,87081.0,87070.0,0.0058]
["bitfinex","BTCUSD",1766121429865,0.01148408,87077.0,87070.0,0.0058]
["bitfinex","BTCUSD",1766121430078,0.05499668,87079.0,87070.0,0.04031217]
["bitfinex","BTCUSD",1766121430287,0.24117221,87075.0,87070.0,0.0058]
["bitfinex","BTCUSD",1766121430527,0.01148461,87073.0,87070.0,0.0058]
["bitfinex","BTCUSD",1766121430739,0.22968975,87074.0,87070.0,0.0058]
["bitfinex","BTCUSD",1766121430941,0.01148435,87075.0,87070.0,0.0058]
["bitfinex","BTCUSD",1766121431360,0.01148448,87074.0,87070.0,0.0058]
["bitfinex","BTCUSD",1766121431570,0.24117488,87074.0,87070.0,0.0058]
["bitfinex","BTCUSD",1766121432413,0.22969496,87072.0,87070.0,0.0058]
["bitfinex","BTCUSD",1766121432621,0.24117703,87073.0,87070.0,0.0058]
["bitfinex","BTCUSD",1766121433068,0.01148461,87073.0,87070.0,0.0058]
["bitfinex","BTCUSD",1766121433287,0.2296976,87071.0,87070.0,0.0058]
["bitfinex","BTCUSD",1766121433510,0.2296976,87071.0,87061.0,0.0058]
["bitfinex","BTCUSD",1766121433511,0.0114854,87067.0,87061.0,0.0058]
["bitfinex","BTCUSD",1766121433714,0.01148527,87068.0,87061.0,0.0058]
["bitfinex","BTCUSD",1766121433924,0.0114858,87064.0,87059.0,0.03451709]
["bitfinex","BTCUSD",1766121434140,1.08534455,87071.0,87056.0,0.0058]
["bitfinex","BTCUSD",1766121434141,0.22972634,87061.0,87056.0,0.0058]
["bitfinex","BTCUSD",1766121434487,0.24120751,87062.0,87056.0,0.0058]
["bitfinex","BTCUSD",1766121434673,0.0058,87064.0,87061.0,0.001099]
["bitfinex","BTCUSD",1766121434967,0.0058,87066.0,87057.0,0.49848]
["bitfinex","BTCUSD",1766121435305,0.0058,87070.0,87061.0,0.49848]
["bitfinex","BTCUSD",1766121435568,0.0058,87073.0,87065.0,1.02288]
["bitfinex","BTCUSD",1766121435772,0.0058,87073.0,87070.0,0.001099]
["bitfinex","BTCUSD",1766121436060,0.0058,87073.0,87067.0,1.02288]
["bitfinex","BTCUSD",1766121436411,0.01728461,87073.0,87067.0,1.02288]
["bitfinex","BTCUSD",1766121436616,0.01728461,87073.0,87060.0,1.02868]
["bitfinex","BTCUSD",1766121436813,0.22969093,87074.0,87060.0,1.02868]
["bitfinex","BTCUSD",1766121437033,0.01148461,87073.0,87060.0,1.02868]
["bitfinex","BTCUSD",1766121437238,0.24117541,87074.0,87060.0,1.02868]
["bitfinex","BTCUSD",1766121437445,0.01148461,87073.0,87060.0,1.02868]
["bitfinex","BTCUSD",1766121437644,0.2411847,87071.0,87061.0,0.49848]
["bitfinex","BTCUSD",1766121437849,0.24118752,87070.0,87061.0,0.49848]
["bitfinex","BTCUSD",1766121438300,0.01148329,87083.0,87060.0,0.0058]
["bitfinex","BTCUSD",1766121438451,0.24116321,87078.0,87070.0,0.001099]
["bitfinex","BTCUSD",1766121438796,0.24116032,87079.0,87061.0,1.02288]
["bitfinex","BTCUSD",1766121438951,1.01631668,87081.0,87061.0,1.02288]
["bitfinex","BTCUSD",1766121439314,0.0058,87080.0,87066.0,1.02288]
["bitfinex","BTCUSD",1766121439521,0.28463139,87095.0,87080.0,0.001099]
["bitfinex","BTCUSD",1766121439655,0.0058,87093.0,87082.0,0.5244]
["bitfinex","BTCUSD",1766121439861,0.0058,87093.0,87083.0,0.01377995]
["bitfinex","BTCUSD",1766121440266,0.46103,87098.0,87084.0,1.02288]
["bitfinex","BTCUSD",1766121440455,0.0058,87097.0,87085.0,0.01377964]
["bitfinex","BTCUSD",1766121440647,0.46103,87098.0,87085.0,0.01377964]
["bitfinex","BTCUSD",1766121440854,0.0058,87096.0,87085.0,0.01377964]
["bitfinex","BTCUSD",1766121442553,0.05499668,87095.0,87085.0,0.01377964]
["bitfinex","BTCUSD",1766121442990,0.01148211,87092.0,87085.0,0.01377964]
["bitfinex","BTCUSD",1766121443279,0.01148303,87085.0,87082.0,0.0003658]
["bitfinex","BTCUSD",1766121443436,0.97280369,87080.0,87066.0,0.0058]
["bitfinex","BTCUSD",1766121443638,0.06648063,87078.0,87065.0,0.0058]
["bitfinex","BTCUSD",1766121443837,0.05499668,87078.0,87065.0,0.0058]
["bitfinex","BTCUSD",1766121444363,0.97280395,87078.0,87065.0,0.0058]
["bitfinex","BTCUSD",1766121444570,1.02780063,87078.0,87065.0,0.0058]
["bitfinex","BTCUSD",1766121444774,0.2411663,87077.0,87065.0,0.0058]
["bitfinex","BTCUSD",1766121444982,0.97280408,87077.0,87065.0,0.0058]
["bitfinex","BTCUSD",1766121445143,1.20249069,87077.0,87065.0,0.0058]
["bitfinex","BTCUSD",1766121445345,1.20248614,87077.0,87065.0,0.0058]
["bitfinex","BTCUSD",1766121445657,0.01148422,87076.0,87065.0,0.0058]
["bitfinex","BTCUSD",1766121445899,1.20248598,87077.0,87065.0,0.0058]
["bitfinex","BTCUSD",1766121446459,0.97280408,87077.0,87065.0,0.0058]
["bitfinex","BTCUSD",1766121447340,0.01148448,87074.0,87065.0,0.0058]
["bitfinex","BTCUSD",1766121447535,0.01148461,87073.0,87065.0,0.0058]
["bitfinex","BTCUSD",1766121447689,0.01148514,87069.0,87065.0,0.0058]
["bitfinex","BTCUSD",1766121447895,0.22971079,87066.0,87060.0,0.0058]
["bitfinex","BTCUSD",1766121448104,0.2411997,87065.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121448415,0.0114854,87067.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121448624,0.23550796,87068.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121448625,0.0058,87068.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121448963,0.0058,87068.0,87055.0,1.02868]
["bitfinex","BTCUSD",1766121451270,0.01728527,87068.0,87055.0,1.02868]
["bitfinex","BTCUSD",1766121451465,0.01148553,87066.0,87055.0,1.02868]
["bitfinex","BTCUSD",1766121451813,0.01148593,87063.0,87055.0,0.50428]
["bitfinex","BTCUSD",1766121451967,0.24120707,87063.0,87055.0,0.50428]
["bitfinex","BTCUSD",1766121452165,0.01148606,87062.0,87055.0,0.50428]
["bitfinex","BTCUSD",1766121452350,0.2412074,87062.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121452546,0.01148593,87063.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121452881,0.24120197,87064.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121453086,0.01148553,87066.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121453385,0.96132,87067.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121454147,0.9728054,87067.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121454351,0.01148553,87066.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121454780,0.01148567,87065.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121454950,0.01148553,87066.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121455157,0.01148567,87065.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121455385,0.0114858,87064.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121455534,0.24119926,87065.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121456175,0.01148593,87063.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121456387,0.01148633,87060.0,87055.0,0.0058]
["bitfinex","BTCUSD",1766121456608,0.22973141,87059.0,87048.0,0.48306]
["bitfinex","BTCUSD",1766121456832,0.01148646,87059.0,87049.0,0.0058]
["bitfinex","BTCUSD",1766121457075,0.01148685,87056.0,87049.0,0.0058]
["bitfinex","BTCUSD",1766121457279,0.0058,87058.0,87042.0,0.01148633]
["bitfinex","BTCUSD",1766121457472,1.04076,87056.0,87043.0,0.0058]
["bitfinex","BTCUSD",1766121457930,1.05224685,87056.0,87043.0,0.0058]
["bitfinex","BTCUSD",1766121458139,0.01148725,87053.0,87043.0,0.0058]
["bitfinex","BTCUSD",1766121458353,0.01148791,87048.0,87043.0,0.0058]
["bitfinex","BTCUSD",1766121458560,0.01148791,87048.0,87035.0,0.03477653]
["bitfinex","BTCUSD",1766121458561,0.01148923,87038.0,87035.0,0.03477653]
["bitfinex","BTCUSD",1766121458775,0.01148897,87040.0,87035.0,0.00025324]
["bitfinex","BTCUSD",1766121458946,0.01148883,87041.0,87035.0,0.00025324]
["bitfinex","BTCUSD",1766121459270,0.06648551,87041.0,87035.0,0.00036285]
["bitfinex","BTCUSD",1766121459469,1.28200376,87049.0,87041.0,0.001099]
["bitfinex","BTCUSD",1766121459672,0.01148804,87047.0,87041.0,0.001099]
["bitfinex","BTCUSD",1766121459874,1.04656,87048.0,87035.0,0.00036285]
["bitfinex","BTCUSD",1766121460251,1.05804791,87048.0,87035.0,0.00036285]
["bitfinex","BTCUSD",1766121460737,0.05499668,87041.0,87035.0,0.00036285]
["bitfinex","BTCUSD",1766121460915,0.05389768,87041.0,87035.0,0.00036285]
["bitfinex","BTCUSD",1766121461121,0.0058,87048.0,87035.0,0.00036285]
["bitfinex","BTCUSD",1766121461371,1.04656,87048.0,87036.0,0.48306]
["bitfinex","BTCUSD",1766121462161,0.50364,87048.0,87036.0,0.48306]
["bitfinex","BTCUSD",1766121462368,0.0058,87048.0,87037.0,1.03055]
["bitfinex","BTCUSD",1766121464944,0.0058,87048.0,87035.0,0.00036285]
["bitfinex","BTCUSD",1766121464945,1.09575668,87055.0,87038.0,0.01958708]
["bitfinex","BTCUSD",1766121465186,0.05499668,87054.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766121465331,0.05499668,87054.0,87040.0,1.03055]
["bitfinex","BTCUSD",1766121465537,0.05499668,87054.0,87041.0,0.0137866]
["bitfinex","BTCUSD",1766121465738,0.05499668,87054.0,87042.0,1.03055]
["bitfinex","BTCUSD",1766121465934,0.0058,87056.0,87038.0,0.0058]
["bitfinex","BTCUSD",1766121465935,0.05499668,87060.0,87043.0,0.01378628]
["bitfinex","BTCUSD",1766121466144,0.0058,87059.0,87045.0,1.03055]
["bitfinex","BTCUSD",1766121466880,0.01148659,87058.0,87045.0,1.03055]
["bitfinex","BTCUSD",1766121467053,0.01148659,87058.0,87044.0,0.0058]
["bitfinex","BTCUSD",1766121467253,0.01148659,87058.0,87045.0,1.03055]
["bitfinex","BTCUSD",1766121467254,0.01148699,87055.0,87045.0,1.03055]
["bitfinex","BTCUSD",1766121467899,0.01148712,87054.0,87045.0,1.03055]
["bitfinex","BTCUSD",1766121468288,0.01148738,87052.0,87045.0,0.481961]
["bitfinex","BTCUSD",1766121468475,0.01148765,87050.0,87044.0,0.0058]
["bitfinex","BTCUSD",1766121468712,0.24123834,87051.0,87044.0,0.0058]
["bitfinex","BTCUSD",1766121468906,0.55440738,87052.0,87044.0,0.0058]
["bitfinex","BTCUSD",1766121469287,0.55440738,87052.0,87035.0,0.54785285]
["bitfinex","BTCUSD",1766121469288,0.01148738,87052.0,87035.0,0.00036285]
["bitfinex","BTCUSD",1766121469506,0.01148844,87044.0,87036.0,0.0058]
["bitfinex","BTCUSD",1766121469715,0.01148897,87040.0,87036.0,0.0058]
["bitfinex","BTCUSD",1766121470852,0.01148897,87040.0,87035.0,0.00036285]
["bitfinex","BTCUSD",1766121470853,0.22978778,87037.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121471001,0.22978997,87036.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121472833,0.01148923,87038.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121472834,1.04076,87039.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121473034,1.0522491,87039.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121473238,1.04076,87039.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121473437,0.24707053,87040.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121473649,0.01728897,87040.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121474008,1.04076,87039.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121474531,0.49784,87039.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121475569,1.05224751,87051.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121475742,0.22976054,87048.0,87039.0,0.001099]
["bitfinex","BTCUSD",1766121475943,0.01148804,87047.0,87039.0,0.001099]
["bitfinex","BTCUSD",1766121476227,0.01148778,87049.0,87035.0,1.03055285]
["bitfinex","BTCUSD",1766121476714,0.24704311,87050.0,87035.0,1.03055285]
["bitfinex","BTCUSD",1766121477269,0.01148765,87050.0,87035.0,1.03055285]
["bitfinex","BTCUSD",1766121477469,0.01148751,87051.0,87036.0,0.01378739]
["bitfinex","BTCUSD",1766121477675,0.0058,87049.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121477856,0.0058,87049.0,87035.0,1.03055285]
["bitfinex","BTCUSD",1766121478058,0.24704425,87049.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121478297,0.01728778,87049.0,87035.0,1.03055285]
["bitfinex","BTCUSD",1766121478474,0.0058,87049.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121478918,0.24704462,87049.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121479080,0.01728778,87049.0,87035.0,1.03055285]
["bitfinex","BTCUSD",1766121479277,0.01728778,87049.0,87035.0,0.54749285]
["bitfinex","BTCUSD",1766121479478,0.01148831,87045.0,87036.0,0.48306]
["bitfinex","BTCUSD",1766121479766,0.0114891,87039.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121479956,0.01148923,87038.0,87035.0,2.85e-06]
["bitfinex","BTCUSD",1766121480257,0.01148923,87038.0,87029.0,0.0058]
["bitfinex","BTCUSD",1766121480611,0.01148989,87033.0,87029.0,0.0058]
["bitfinex","BTCUSD",1766121480811,1.05224936,87037.0,87029.0,0.0058]
["bitfinex","BTCUSD",1766121480812,0.01148949,87036.0,87029.0,0.0058]
["bitfinex","BTCUSD",1766121481033,0.01148963,87035.0,87029.0,0.0058]
["bitfinex","BTCUSD",1766121481240,0.01148989,87033.0,87029.0,0.0058]
["bitfinex","BTCUSD",1766121481434,0.01149002,87032.0,87029.0,0.0058]
["bitfinex","BTCUSD",1766121481721,0.24128753,87034.0,87029.0,0.0058]
["bitfinex","BTCUSD",1766121481902,0.01149002,87032.0,87027.0,0.00025234]
["bitfinex","BTCUSD",1766121482109,0.24707884,87037.0,87027.0,0.00036202]
["bitfinex","BTCUSD",1766121482397,0.24127955,87036.0,87027.0,0.00036202]
["bitfinex","BTCUSD",1766121483105,0.0058,87037.0,87036.0,0.001099]
["bitfinex","BTCUSD",1766121483328,0.22979601,87034.0,87027.0,0.00036202]
["bitfinex","BTCUSD",1766121483467,0.22979291,87035.0,87027.0,0.00036202]
["bitfinex","BTCUSD",1766121483672,0.01148963,87035.0,87027.0,0.00036202]
["bitfinex","BTCUSD",1766121484097,0.22980344,87031.0,87027.0,0.00036202]
["bitfinex","BTCUSD",1766121484279,0.24129688,87030.0,87027.0,0.00036202]
["bitfinex","BTCUSD",1766121484474,0.01149015,87031.0,87027.0,0.00036202]
["bitfinex","BTCUSD",1766121484906,0.01149029,87030.0,87027.0,0.00036202]
["bitfinex","BTCUSD",1766121485107,0.24129346,87031.0,87027.0,0.00036202]
["bitfinex","BTCUSD",1766121485328,0.01149029,87030.0,87027.0,0.00036202]
["bitfinex","BTCUSD",1766121485668,0.24129346,87031.0,87027.0,0.00036202]
["bitfinex","BTCUSD",1766121485669,0.01149015,87031.0,87027.0,0.00036202]
["bitfinex","BTCUSD",1766121485984,0.01149029,87030.0,87027.0,0.00036202]
["bitfinex","BTCUSD",1766121486626,0.01149174,87019.0,86993.0,0.06192126]
["bitfinex","BTCUSD",1766121486826,0.05499668,87028.0,86990.0,0.01289556]
["bitfinex","BTCUSD",1766121486827,0.01149346,87006.0,86996.0,0.49057]
["bitfinex","BTCUSD",1766121487089,0.01149451,86998.0,86995.0,0.00010964]
["bitfinex","BTCUSD",1766121487343,0.22989538,86997.0,86995.0,0.00010964]
["bitfinex","BTCUSD",1766121487542,0.06649106,86999.0,86992.0,0.0004]
["bitfinex","BTCUSD",1766121487742,0.01149478,86996.0,86992.0,0.0004]
["bitfinex","BTCUSD",1766121487953,0.05510622,86999.0,86992.0,0.0004]
["bitfinex","BTCUSD",1766121488150,0.00010954,86999.0,86992.0,0.0004]
["bitfinex","BTCUSD",1766121488352,0.0058,87003.0,86993.0,0.49057]
["bitfinex","BTCUSD",1766121488557,0.05499668,87014.0,86995.0,0.49057]
["bitfinex","BTCUSD",1766121488756,0.01149279,87011.0,86999.0,0.60322]
["bitfinex","BTCUSD",1766121488971,0.01149319,87008.0,86999.0,0.60322]
["bitfinex","BTCUSD",1766121489165,0.24135718,87008.0,86999.0,0.60322]
["bitfinex","BTCUSD",1766121489399,0.24135193,87010.0,86999.0,0.60322]
["bitfinex","BTCUSD",1766121489400,0.01149306,87009.0,86999.0,0.60322]
["bitfinex","BTCUSD",1766121489594,0.01149319,87008.0,86999.0,0.60322]
["bitfinex","BTCUSD",1766121489840,0.24135682,87009.0,86999.0,0.60322]
["bitfinex","BTCUSD",1766121490056,0.01149346,87006.0,86999.0,0.49057]
["bitfinex","BTCUSD",1766121490603,0.01149346,87006.0,86994.0,0.0058]
["bitfinex","BTCUSD",1766121490604,0.01149412,87001.0,86994.0,0.0058]
["bitfinex","BTCUSD",1766121490817,0.24137438,87002.0,86994.0,0.0058]
["bitfinex","BTCUSD",1766121490972,0.05499668,87000.0,86994.0,0.49637]
["bitfinex","BTCUSD",1766121491175,0.06649093,87000.0,86994.0,0.49637]
["bitfinex","BTCUSD",1766121491437,0.06649093,87000.0,86994.0,0.0058]
["bitfinex","BTCUSD",1766121491438,0.01149464,86997.0,86994.0,0.0058]
["bitfinex","BTCUSD",1766121491645,0.22989698,86996.0,86994.0,0.004701]
["bitfinex","BTCUSD",1766121491850,0.06649093,87000.0,86992.0,0.0004]
["bitfinex","BTCUSD",1766121492252,0.01149438,86999.0,86992.0,0.0004]
["bitfinex","BTCUSD",1766121492413,0.01149438,86999.0,86992.0,0.49097]
["bitfinex","BTCUSD",1766121492615,0.01149491,86995.0,86992.0,0.0004]
["bitfinex","BTCUSD",1766121493041,0.01149491,86995.0,86990.0,1.13e-06]
["bitfinex","BTCUSD",1766121493042,0.22990884,86991.0,86990.0,1.13e-06]
["bitfinex","BTCUSD",1766121493199,0.22990884,86991.0,86984.0,1.13e-06]
["bitfinex","BTCUSD",1766121493200,0.22992205,86986.0,86984.0,1.13e-06]
["bitfinex","BTCUSD",1766121493397,0.01149597,86987.0,86970.0,0.11449]
["bitfinex","BTCUSD",1766121493398,0.01149702,86979.0,86970.0,0.11449]
["bitfinex","BTCUSD",1766121493655,0.24143786,86979.0,86976.0,0.00050954]
["bitfinex","BTCUSD",1766121493872,0.0058,86979.0,86976.0,0.00050954]
["bitfinex","BTCUSD",1766121494474,0.0058,86987.0,86976.0,0.00050954]
["bitfinex","BTCUSD",1766121494910,0.0058,86987.0,86976.0,0.49107954]
["bitfinex","BTCUSD",1766121495468,0.01149623,86985.0,86976.0,0.00050954]
["bitfinex","BTCUSD",1766121495654,0.01729597,86987.0,86976.0,0.00050954]
["bitfinex","BTCUSD",1766121495855,0.0114961,86986.0,86976.0,0.00050954]
["bitfinex","BTCUSD",1766121496066,0.01149623,86985.0,86976.0,0.00050954]
["bitfinex","BTCUSD",1766121496383,0.0058,86987.0,86976.0,0.00050954]
["bitfinex","BTCUSD",1766121496578,0.47407,86987.0,86976.0,0.00050954]
["bitfinex","BTCUSD",1766121496778,0.46827,86987.0,86976.0,0.00050954]
["bitfinex","BTCUSD",1766121496966,0.0058,86986.0,86976.0,0.00050954]
["bitfinex","BTCUSD",1766121497166,0.05499668,86992.0,86986.0,0.001099]
["bitfinex","BTCUSD",1766121497368,0.0058,86991.0,86986.0,0.001099]
["bitfinex","BTCUSD",1766121497571,0.05499668,86992.0,86978.0,0.49057]
["bitfinex","BTCUSD",1766121498012,0.0058,86991.0,86978.0,0.49057]
["bitfinex","BTCUSD",1766121498347,0.01149583,86988.0,86976.0,0.00050954]
["bitfinex","BTCUSD",1766121498495,0.24141382,86988.0,86976.0,0.00050954]
["bitfinex","BTCUSD",1766121498700,0.24141052,86989.0,86976.0,0.00050954]
["bitfinex","BTCUSD",1766121498897,0.01729544,86991.0,86986.0,0.00025275]
["bitfinex","BTCUSD",1766121499268,0.0058,86991.0,86986.0,0.00025275]
["bitfinex","BTCUSD",1766121499918,0.01729544,86991.0,86986.0,0.00025275]
["bitfinex","BTCUSD",1766121500086,0.47976557,86990.0,86986.0,0.00025275]
["bitfinex","BTCUSD",1766121500293,0.46827,86990.0,86986.0,0.00025275]
["bitfinex","BTCUSD",1766121500678,0.0114957,86989.0,86986.0,0.00025275]
["bitfinex","BTCUSD",1766121500862,0.22991941,86987.0,86986.0,2.75e-06]
["bitfinex","BTCUSD",1766121501062,1.18701941,86987.0,86986.0,2.75e-06]
["bitfinex","BTCUSD",1766121501662,0.69818941,86987.0,86986.0,2.75e-06]
["bitfinex","BTCUSD",1766121502826,0.01149663,86982.0,86976.0,0.00050954]
["bitfinex","BTCUSD",1766121503007,0.46827,86984.0,86976.0,0.00050954]
["bitfinex","BTCUSD",1766121503502,0.46827,86984.0,86978.0,0.00025256]
["bitfinex","BTCUSD",1766121503666,0.25724949,86984.0,86978.0,0.00025256]
["bitfinex","BTCUSD",1766121504365,0.01149663,86982.0,86978.0,0.00025256]
["bitfinex","BTCUSD",1766121504700,0.01149649,86983.0,86978.0,0.00025256]
["bitfinex","BTCUSD",1766121504935,0.24142378,86984.0,86978.0,0.00025256]
["bitfinex","BTCUSD",1766121505109,0.01149649,86983.0,86978.0,0.00025256]
["bitfinex","BTCUSD",1766121505336,0.49463,86985.0,86978.0,0.00025256]
["bitfinex","BTCUSD",1766121505485,0.73605167,86985.0,86978.0,0.00025256]
["bitfinex","BTCUSD",1766121505688,0.49463,86985.0,86978.0,0.00025256]
["bitfinex","BTCUSD",1766121505911,0.0058,86985.0,86978.0,0.00025256]
["bitfinex","BTCUSD",1766121506262,0.01729623,86985.0,86978.0,0.00025256]
["bitfinex","BTCUSD",1766121506541,0.24143041,86982.0,86978.0,0.00025256]
["bitfinex","BTCUSD",1766121506718,0.24143041,86982.0,86956.0,0.81789]
["bitfinex","BTCUSD",1766121506719,0.46827,86973.0,86956.0,0.81789]
["bitfinex","BTCUSD",1766121506919,0.05499668,86969.0,86961.0,0.05220616]
["bitfinex","BTCUSD",1766121507257,0.05389768,86969.0,86961.0,0.05220616]
["bitfinex","BTCUSD",1766121507430,0.05499668,86972.0,86962.0,0.32812]
["bitfinex","BTCUSD",1766121507745,0.05499668,86972.0,86963.0,0.49057]
["bitfinex","BTCUSD",1766121510819,0.01149742,86976.0,86963.0,0.49057]
["bitfinex","BTCUSD",1766121510820,0.0058,86974.0,86963.0,0.49057]
["bitfinex","BTCUSD",1766121512066,0.01149623,86985.0,86966.0,0.32812]
["bitfinex","BTCUSD",1766121512231,0.0058,86984.0,86971.0,0.49057]
["bitfinex","BTCUSD",1766121512447,0.0058,86983.0,86973.0,0.49057]
["bitfinex","BTCUSD",1766121512747,0.05499668,86978.0,86970.0,0.00025259]
["bitfinex","BTCUSD",1766121512943,0.22993753,86981.0,86970.0,0.49082259]
["bitfinex","BTCUSD",1766121513146,0.05499668,86978.0,86970.0,0.49082259]
["bitfinex","BTCUSD",1766121513327,0.01149742,86976.0,86970.0,0.49082259]
["bitfinex","BTCUSD",1766121513690,0.01149755,86975.0,86970.0,0.49082259]
["bitfinex","BTCUSD",1766121513896,0.01149768,86974.0,86970.0,0.00025259]
["bitfinex","BTCUSD",1766121514051,0.01174762,86970.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121514253,0.00024941,86970.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121514569,0.01149795,86972.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121514783,0.01149821,86970.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121515002,0.01149808,86971.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121515199,0.24145981,86971.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121515394,0.63162519,86973.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121515395,0.62012737,86973.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121515599,0.01149768,86974.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121515802,0.24145467,86973.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121515959,0.24145707,86972.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121516163,0.05499668,86964.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121517966,0.0058,86975.0,86964.0,0.52127]
["bitfinex","BTCUSD",1766121518212,0.0058,86975.0,86965.0,0.52127]
["bitfinex","BTCUSD",1766121519724,0.05499668,86978.0,86965.0,0.52127]
["bitfinex","BTCUSD",1766121519926,0.05499668,86978.0,86967.0,0.30127]
["bitfinex","BTCUSD",1766121519927,0.0058,86975.0,86967.0,0.30127]
["bitfinex","BTCUSD",1766121520138,0.0058,86975.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121520139,0.0058,86975.0,86969.0,0.52127]
["bitfinex","BTCUSD",1766121521113,0.05499668,86978.0,86969.0,0.52127]
["bitfinex","BTCUSD",1766121521312,0.01149649,86983.0,86972.0,0.28693]
["bitfinex","BTCUSD",1766121521546,0.01149636,86984.0,86973.0,0.52127]
["bitfinex","BTCUSD",1766121521758,0.01149663,86982.0,86973.0,0.52127]
["bitfinex","BTCUSD",1766121522262,0.01149676,86981.0,86973.0,0.52127]
["bitfinex","BTCUSD",1766121522463,0.01149663,86982.0,86973.0,0.52127]
["bitfinex","BTCUSD",1766121522844,0.05499668,86978.0,86973.0,0.52127]
["bitfinex","BTCUSD",1766121524467,0.01149676,86981.0,86973.0,0.15279]
["bitfinex","BTCUSD",1766121524468,0.05499668,86981.0,86973.0,0.15279]
["bitfinex","BTCUSD",1766121524633,0.06649344,86981.0,86974.0,0.52127]
["bitfinex","BTCUSD",1766121524837,0.05499668,86981.0,86974.0,0.52127]
["bitfinex","BTCUSD",1766121525083,0.28493204,86981.0,86970.0,0.52707]
["bitfinex","BTCUSD",1766121525288,0.06649344,86981.0,86971.0,0.61222]
["bitfinex","BTCUSD",1766121525710,0.29642942,86981.0,86971.0,0.61222]
["bitfinex","BTCUSD",1766121525906,0.05499668,86981.0,86972.0,0.61222]
["bitfinex","BTCUSD",1766121526512,0.2964295,86981.0,86972.0,0.61222]
["bitfinex","BTCUSD",1766121526710,0.29642889,86981.0,86972.0,0.61222]
["bitfinex","BTCUSD",1766121527112,0.05499668,86981.0,86974.0,0.52127]
["bitfinex","BTCUSD",1766121528010,0.05499668,86985.0,86977.0,0.07553]
["bitfinex","BTCUSD",1766121528209,0.51004,86995.0,86970.0,0.0058]
["bitfinex","BTCUSD",1766121528210,0.49372,87004.0,86982.0,0.52127]
["bitfinex","BTCUSD",1766121528422,0.49372,87004.0,86984.0,0.52127]
["bitfinex","BTCUSD",1766121528423,0.05499668,86998.0,86984.0,0.52127]
["bitfinex","BTCUSD",1766121528730,0.05499668,86998.0,86978.0,0.24143916]
["bitfinex","BTCUSD",1766121528731,0.06079668,86998.0,86986.0,0.52127]
["bitfinex","BTCUSD",1766121528933,0.06079668,86998.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121529136,0.05499668,86998.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121529539,0.01149478,86996.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121529903,0.24138762,86997.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121530103,0.29637877,86999.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121530328,0.01149464,86997.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121530995,0.0058,86998.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121532406,0.01149332,87007.0,86986.0,0.5385661]
["bitfinex","BTCUSD",1766121532636,0.05499668,87000.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121532820,0.06079668,87000.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121533092,0.07229093,87000.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121533271,0.6924183,87000.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121533436,0.68092405,87000.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121534233,0.01149438,86999.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121534862,0.6924183,87000.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121535016,0.01149438,86999.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121535246,0.01149491,86995.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121535443,0.01149464,86997.0,86986.0,0.52707]
["bitfinex","BTCUSD",1766121535649,0.01149464,86997.0,86981.0,0.0058]
["bitfinex","BTCUSD",1766121535650,0.01149504,86994.0,86981.0,0.0058]
["bitfinex","BTCUSD",1766121535895,0.62012737,86991.0,86981.0,0.52707]
["bitfinex","BTCUSD",1766121536096,0.49372,86996.0,86981.0,0.52707]
["bitfinex","BTCUSD",1766121536097,0.01149504,86994.0,86981.0,0.52707]
["bitfinex","BTCUSD",1766121536323,0.01149517,86993.0,86981.0,0.52707]
["bitfinex","BTCUSD",1766121536647,0.01149504,86994.0,86981.0,0.52707]
["bitfinex","BTCUSD",1766121537432,0.01149517,86993.0,86981.0,0.52707]
["bitfinex","BTCUSD",1766121537643,0.2413966,86994.0,86981.0,0.52707]
["bitfinex","BTCUSD",1766121537898,0.01149517,86993.0,86981.0,0.52707]
["bitfinex","BTCUSD",1766121538026,0.0114953,86992.0,86981.0,0.52707]
["bitfinex","BTCUSD",1766121539305,0.22992469,86985.0,86981.0,0.52707]
["bitfinex","BTCUSD",1766121539514,0.001097,86981.0,86976.0,0.0058]
["bitfinex","BTCUSD",1766121539644,0.01149676,86981.0,86974.0,0.0058]
["bitfinex","BTCUSD",1766121539845,0.24143186,86982.0,86974.0,0.0058]
["bitfinex","BTCUSD",1766121540054,0.24142672,86983.0,86974.0,0.0058]
["bitfinex","BTCUSD",1766121540258,1.0210557,86989.0,86975.0,0.52127]
["bitfinex","BTCUSD",1766121540460,0.03068087,87010.0,86975.0,0.52127]
["bitfinex","BTCUSD",1766121540461,0.01149504,86994.0,86975.0,0.52127]
["bitfinex","BTCUSD",1766121540918,0.22989919,86995.0,86974.0,0.01729768]
["bitfinex","BTCUSD",1766121540919,0.0058,86999.0,86979.0,0.53276702]
["bitfinex","BTCUSD",1766121541134,0.0058,86999.0,86981.0,0.52127]
["bitfinex","BTCUSD",1766121541550,0.04604,87005.0,86980.0,0.0058]
["bitfinex","BTCUSD",1766121541551,0.50521253,87013.0,86990.0,0.52127]
["bitfinex","BTCUSD",1766121541761,0.50521253,87013.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766121541762,0.01149293,87010.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121541968,0.01149319,87008.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121542180,0.01149332,87007.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121542390,0.01149346,87006.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121542806,0.01149372,87004.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121543018,0.0116032,87006.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121543230,0.01149359,87005.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121543637,0.24136555,87005.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121544043,0.00010974,87006.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121544252,0.0116032,87006.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121544457,0.01149359,87005.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121544657,0.24136826,87004.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121544870,0.01149372,87004.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121545085,0.24137033,87005.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121545311,0.01149359,87005.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121545941,0.0116032,87006.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121546804,0.01149385,87003.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121547005,0.24136575,87005.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121547382,0.01149359,87005.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121547582,0.24147296,87006.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121548233,0.01149372,87004.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121548423,0.01149425,87000.0,86992.0,0.52127]
["bitfinex","BTCUSD",1766121548629,0.01149425,87000.0,86991.0,0.0058]
["bitfinex","BTCUSD",1766121548787,0.24138324,86999.0,86991.0,0.51534]
["bitfinex","BTCUSD",1766121548974,0.01149464,86997.0,86991.0,0.51534]
["bitfinex","BTCUSD",1766121549176,0.01149464,86997.0,86991.0,0.50954]
["bitfinex","BTCUSD",1766121549377,0.001097,86991.0,86988.0,0.0058]
["bitfinex","BTCUSD",1766121549812,0.41562412,87001.0,86988.0,0.51534]
["bitfinex","BTCUSD",1766121549990,0.62012737,87002.0,86988.0,0.51534]
["bitfinex","BTCUSD",1766121550243,0.01149359,87005.0,86988.0,0.51534]
["bitfinex","BTCUSD",1766121550376,0.22987292,87005.0,86989.0,0.50954]
["bitfinex","BTCUSD",1766121550589,0.00010974,87006.0,86989.0,0.50954]
["bitfinex","BTCUSD",1766121551224,0.0116032,87006.0,86989.0,0.50954]
["bitfinex","BTCUSD",1766121551445,0.01149359,87005.0,86989.0,0.50954]
["bitfinex","BTCUSD",1766121551647,0.01149398,87002.0,86989.0,0.50954]
["bitfinex","BTCUSD",1766121551852,0.24138171,87000.0,86989.0,0.50954]
["bitfinex","BTCUSD",1766121552054,0.01149438,86999.0,86989.0,0.50954]
["bitfinex","BTCUSD",1766121552196,0.24138171,87000.0,86989.0,0.50954]
["bitfinex","BTCUSD",1766121552400,0.24136649,87005.0,86989.0,0.50954]
["bitfinex","BTCUSD",1766121552595,0.00010974,87006.0,86989.0,0.50954]
["bitfinex","BTCUSD",1766121552805,0.01149359,87005.0,86989.0,0.50954]
["bitfinex","BTCUSD",1766121553311,0.01149372,87004.0,86989.0,0.50954]
["bitfinex","BTCUSD",1766121553520,0.24137554,87002.0,86989.0,0.50954]
["bitfinex","BTCUSD",1766121553723,0.06649159,86995.0,86988.0,0.0058]
["bitfinex","BTCUSD",1766121553903,0.06649159,86995.0,86979.0,0.0058]
["bitfinex","BTCUSD",1766121553904,0.24142121,86985.0,86979.0,0.0058]
["bitfinex","BTCUSD",1766121554110,0.01149623,86985.0,86975.0,0.0058]
["bitfinex","BTCUSD",1766121554326,0.01149676,86981.0,86975.0,0.0058]
["bitfinex","BTCUSD",1766121554567,0.24143437,86981.0,86975.0,0.0058]
["bitfinex","BTCUSD",1766121554789,0.22994553,86978.0,86962.0,0.00025263]
["bitfinex","BTCUSD",1766121554988,0.01149729,86977.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121555553,0.01149676,86981.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121555755,0.24143065,86982.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121555937,0.24154033,86982.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121556137,0.01149689,86980.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121556333,0.01149702,86979.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121556984,0.241445,86977.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121557163,0.00010968,86982.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121557363,0.01149676,86981.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121558039,0.24143725,86980.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121558237,0.01149702,86979.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121558945,0.01149689,86980.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121559166,0.01149702,86979.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121559554,0.01149729,86977.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121560050,0.01149702,86979.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121560201,0.01149716,86978.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121560422,0.24144912,86975.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121560642,0.01149768,86974.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121560971,0.24144216,86978.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121561158,0.24144563,86977.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121562180,0.01149755,86975.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121562708,0.24144594,86976.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121563373,0.01149755,86975.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121563566,0.69363008,86974.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121563782,0.01149782,86973.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121563970,0.01149795,86972.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121564178,0.24144422,86977.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121564337,0.6821324,86974.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121566261,0.69363008,86974.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121566664,0.01149782,86973.0,86964.0,0.508443]
["bitfinex","BTCUSD",1766121566879,0.6821324,86974.0,86964.0,0.508443]
["bitfinex","BTCUSD",1766121567200,0.6749224,86974.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121568107,0.01149583,86988.0,86963.0,0.0058]
["bitfinex","BTCUSD",1766121568265,1.09775797,86990.0,86974.0,0.001099]
["bitfinex","BTCUSD",1766121568465,1.09775797,86990.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1766121568466,0.0058,86989.0,86972.0,0.0058]
["bitfinex","BTCUSD",1766121568669,0.01149583,86988.0,86973.0,0.50954]
["bitfinex","BTCUSD",1766121569079,0.24720997,86989.0,86973.0,0.50954]
["bitfinex","BTCUSD",1766121569277,0.0114961,86986.0,86973.0,0.50954]
["bitfinex","BTCUSD",1766121569477,0.01149583,86988.0,86973.0,0.50954]
["bitfinex","BTCUSD",1766121569685,0.24721172,86989.0,86973.0,0.50954]
["bitfinex","BTCUSD",1766121569896,0.24721172,86989.0,86972.0,0.00036616]
["bitfinex","BTCUSD",1766121569897,0.06649384,86978.0,86972.0,0.00036616]
["bitfinex","BTCUSD",1766121570091,0.01149782,86973.0,86962.0,0.50979263]
["bitfinex","BTCUSD",1766121570349,0.63142361,86972.0,86962.0,0.50979263]
["bitfinex","BTCUSD",1766121570518,0.24145857,86972.0,86962.0,0.50979263]
["bitfinex","BTCUSD",1766121570836,0.01149795,86972.0,86962.0,0.50979263]
["bitfinex","BTCUSD",1766121571000,0.00036587,86973.0,86964.0,0.50954]
["bitfinex","BTCUSD",1766121571194,0.05499668,86977.0,86973.0,0.000365]
["bitfinex","BTCUSD",1766121571438,0.52857,86986.0,86973.0,0.000365]
["bitfinex","BTCUSD",1766121571439,0.24139567,86995.0,86978.0,0.50954]
["bitfinex","BTCUSD",1766121571595,0.29639266,86994.0,86980.0,0.50954]
["bitfinex","BTCUSD",1766121571797,0.05499668,86994.0,86982.0,0.50954]
["bitfinex","BTCUSD",1766121572155,4e-05,87000.0,86984.0,0.50954]
["bitfinex","BTCUSD",1766121572311,4e-05,87000.0,86986.0,0.50954]
["bitfinex","BTCUSD",1766121573279,0.01149464,86997.0,86986.0,0.50954]
["bitfinex","BTCUSD",1766121573565,0.01149491,86995.0,86986.0,0.50954]
["bitfinex","BTCUSD",1766121573727,0.24139609,86994.0,86986.0,0.50954]
["bitfinex","BTCUSD",1766121573933,0.01149517,86993.0,86986.0,0.50954]
["bitfinex","BTCUSD",1766121574131,0.0114957,86989.0,86986.0,0.50954]
["bitfinex","BTCUSD",1766121574424,0.0114957,86989.0,86985.0,0.0058]
["bitfinex","BTCUSD",1766121574622,0.01149597,86987.0,86979.0,0.0058]
["bitfinex","BTCUSD",1766121574742,0.24141597,86987.0,86979.0,0.0058]
["bitfinex","BTCUSD",1766121574944,0.01149597,86987.0,86979.0,0.51534]
["bitfinex","BTCUSD",1766121575139,0.0114961,86986.0,86979.0,0.51534]
["bitfinex","BTCUSD",1766121575491,0.01149623,86985.0,86979.0,0.51534]
["bitfinex","BTCUSD",1766121575896,0.01149597,86987.0,86979.0,0.51534]
["bitfinex","BTCUSD",1766121576044,0.24141422,86988.0,86979.0,0.51534]
["bitfinex","BTCUSD",1766121576243,0.34021,86978.0,86973.0,0.00010968]
["bitfinex","BTCUSD",1766121576444,0.01149768,86974.0,86962.0,0.00025263]
["bitfinex","BTCUSD",1766121576672,0.01149782,86973.0,86963.0,0.49846]
["bitfinex","BTCUSD",1766121576870,0.01149755,86975.0,86963.0,0.49846]
["bitfinex","BTCUSD",1766121577045,0.24144871,86975.0,86963.0,0.49846]
["bitfinex","BTCUSD",1766121577244,0.34021,86976.0,86963.0,0.49846]
["bitfinex","BTCUSD",1766121577447,0.2414362,86980.0,86963.0,0.49846]
["bitfinex","BTCUSD",1766121577448,0.0058,86975.0,86963.0,0.49846]
["bitfinex","BTCUSD",1766121578755,0.90912463,86980.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121578925,0.01149623,86985.0,86976.0,0.49846]
["bitfinex","BTCUSD",1766121579101,0.01729597,86987.0,86976.0,0.49846]
["bitfinex","BTCUSD",1766121579318,0.0114961,86986.0,86976.0,0.49846]
["bitfinex","BTCUSD",1766121579813,0.24141842,86986.0,86976.0,0.49846]
["bitfinex","BTCUSD",1766121580015,0.24721775,86987.0,86976.0,0.49846]
["bitfinex","BTCUSD",1766121580201,0.30221443,86987.0,86976.0,0.49846]
["bitfinex","BTCUSD",1766121580400,0.30221218,86987.0,86976.0,0.49846]
["bitfinex","BTCUSD",1766121580743,0.07229265,86987.0,86976.0,0.49846]
["bitfinex","BTCUSD",1766121580939,0.0058,86996.0,86987.0,0.001099]
["bitfinex","BTCUSD",1766121581159,4e-05,87000.0,86987.0,0.001099]
["bitfinex","BTCUSD",1766121581363,0.0058,86999.0,86987.0,0.001099]
["bitfinex","BTCUSD",1766121581507,0.0058,86999.0,86986.0,0.49846]
["bitfinex","BTCUSD",1766121581910,0.90916463,87000.0,86986.0,0.49846]
["bitfinex","BTCUSD",1766121581911,4e-05,87000.0,86986.0,0.49846]
["bitfinex","BTCUSD",1766121582116,0.0058,86998.0,86986.0,0.49846]
["bitfinex","BTCUSD",1766121582318,0.0058,86998.0,86988.0,0.49846]
["bitfinex","BTCUSD",1766121582955,0.00511394,86998.0,86980.0,0.24143309]
["bitfinex","BTCUSD",1766121583159,0.90912463,86990.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1766121583401,0.0058,86989.0,86972.0,0.49846]
["bitfinex","BTCUSD",1766121583581,0.0058,86990.0,86972.0,0.49846]
["bitfinex","BTCUSD",1766121584884,0.34021,86991.0,86972.0,0.49846]
["bitfinex","BTCUSD",1766121585057,0.24139842,86994.0,86974.0,0.49846]
["bitfinex","BTCUSD",1766121585257,0.24139842,86994.0,86971.0,0.2414596]
["bitfinex","BTCUSD",1766121585258,0.01729517,86993.0,86976.0,0.49846]
["bitfinex","BTCUSD",1766121585581,0.0058,86993.0,86978.0,0.49846]
["bitfinex","BTCUSD",1766121585794,0.0114953,86992.0,86980.0,0.49846]
["bitfinex","BTCUSD",1766121585980,0.0114953,86992.0,86981.0,0.01379611]
["bitfinex","BTCUSD",1766121586907,0.01149544,86991.0,86981.0,0.01379611]
["bitfinex","BTCUSD",1766121587259,0.24720111,86993.0,86981.0,0.01379611]
["bitfinex","BTCUSD",1766121587456,0.01729517,86993.0,86981.0,0.01379611]
["bitfinex","BTCUSD",1766121587666,0.24719877,86993.0,86981.0,0.01379611]
["bitfinex","BTCUSD",1766121587864,0.0114953,86992.0,86981.0,0.01379611]
["bitfinex","BTCUSD",1766121588087,0.24719877,86993.0,86981.0,0.01379611]
["bitfinex","BTCUSD",1766121588299,0.01729517,86993.0,86981.0,0.51225611]
["bitfinex","BTCUSD",1766121588493,0.24719901,86993.0,86981.0,0.49846]
["bitfinex","BTCUSD",1766121588810,0.0114953,86992.0,86981.0,0.49846]
["bitfinex","BTCUSD",1766121589240,0.24719901,86993.0,86981.0,0.49846]
["bitfinex","BTCUSD",1766121589382,0.0114953,86992.0,86981.0,0.49846]
["bitfinex","BTCUSD",1766121589836,0.01149544,86991.0,86981.0,0.49846]
["bitfinex","BTCUSD",1766121590633,0.24140161,86992.0,86981.0,0.49846]
["bitfinex","BTCUSD",1766121590860,0.24140161,86992.0,86983.0,0.49846]
["bitfinex","BTCUSD",1766121590861,0.01149544,86991.0,86983.0,0.49846]
["bitfinex","BTCUSD",1766121591234,0.0058,86991.0,86983.0,0.49846]
["bitfinex","BTCUSD",1766121591607,0.01729544,86991.0,86983.0,0.49846]
["bitfinex","BTCUSD",1766121591848,0.05499668,86987.0,86983.0,0.49846]
["bitfinex","BTCUSD",1766121592495,0.0058,86996.0,86988.0,0.49846]
["bitfinex","BTCUSD",1766121592770,0.24138709,86998.0,86988.0,0.49846]
["bitfinex","BTCUSD",1766121592930,0.01149478,86996.0,86988.0,0.49846]
["bitfinex","BTCUSD",1766121593143,0.24139388,86995.0,86988.0,0.49846]
["bitfinex","BTCUSD",1766121593543,0.01149504,86994.0,86988.0,0.49846]
["bitfinex","BTCUSD",1766121593973,0.24139907,86993.0,86988.0,0.49846]
["bitfinex","BTCUSD",1766121594167,0.01149517,86993.0,86988.0,0.49846]
["bitfinex","BTCUSD",1766121594468,0.0114953,86992.0,86988.0,0.49846]
["bitfinex","BTCUSD",1766121594666,0.24139998,86993.0,86988.0,0.49846]
["bitfinex","BTCUSD",1766121594808,0.01149623,86985.0,86964.0,0.49846]
["bitfinex","BTCUSD",1766121594980,0.01149623,86985.0,86966.0,0.49846]
["bitfinex","BTCUSD",1766121594981,0.01149649,86983.0,86966.0,0.49846]
["bitfinex","BTCUSD",1766121595193,0.01149623,86985.0,86966.0,0.49846]
["bitfinex","BTCUSD",1766121595399,0.24142578,86984.0,86966.0,0.49846]
["bitfinex","BTCUSD",1766121596113,0.01149636,86984.0,86966.0,0.49846]
["bitfinex","BTCUSD",1766121596314,0.24142388,86984.0,86966.0,0.49846]
["bitfinex","BTCUSD",1766121596543,0.01149636,86984.0,86966.0,0.49846]
["bitfinex","BTCUSD",1766121596744,0.24142595,86984.0,86966.0,0.49846]
["bitfinex","BTCUSD",1766121596966,0.29641774,86985.0,86966.0,0.49846]
["bitfinex","BTCUSD",1766121597281,0.01149636,86984.0,86966.0,0.49846]
["bitfinex","BTCUSD",1766121597481,0.01149649,86983.0,86966.0,0.49846]
["bitfinex","BTCUSD",1766121597646,0.24142521,86984.0,86966.0,0.49846]
["bitfinex","BTCUSD",1766121598193,0.01149649,86983.0,86966.0,0.49846]
["bitfinex","BTCUSD",1766121598992,0.06649291,86985.0,86966.0,0.49846]
["bitfinex","BTCUSD",1766121599565,0.0058,87005.0,86986.0,0.49846]
["bitfinex","BTCUSD",1766121599768,0.0058,87005.0,86988.0,0.49846]
["bitfinex","BTCUSD",1766121600465,0.0058,87005.0,86963.0,0.06192126]
["bitfinex","BTCUSD",1766121600466,0.34021,86991.0,86964.0,0.0058]
["bitfinex","BTCUSD",1766121600611,0.35170544,86991.0,86972.0,0.49846]
["bitfinex","BTCUSD",1766121600822,0.58161552,86991.0,86972.0,0.50426]
["bitfinex","BTCUSD",1766121601030,0.01149557,86990.0,86972.0,0.50426]
["bitfinex","BTCUSD",1766121601393,0.34021,86991.0,86972.0,0.50426]
["bitfinex","BTCUSD",1766121601600,0.0058,86992.0,86975.0,0.49846]
["bitfinex","BTCUSD",1766121601814,0.0058,86992.0,86977.0,0.49846]
["bitfinex","BTCUSD",1766121602184,0.49726,86997.0,86979.0,0.49846]
["bitfinex","BTCUSD",1766121602333,0.34021,86999.0,86979.0,0.49846]
["bitfinex","BTCUSD",1766121602334,0.0058,86996.0,86981.0,0.49846]
["bitfinex","BTCUSD",1766121602518,0.0058,86997.0,86983.0,0.49846]
["bitfinex","BTCUSD",1766121602723,0.0058,86997.0,86985.0,0.49846]
["bitfinex","BTCUSD",1766121604935,0.01149253,87013.0,86997.0,0.52046]
["bitfinex","BTCUSD",1766121605166,0.01729266,87012.0,86998.0,0.53425342]
["bitfinex","BTCUSD",1766121605399,0.24134878,87011.0,86998.0,0.52046]
["bitfinex","BTCUSD",1766121605651,0.0058,87012.0,86998.0,0.52046]
["bitfinex","BTCUSD",1766121605861,0.01149372,87004.0,86998.0,0.52046]
["bitfinex","BTCUSD",1766121606070,0.01149372,87004.0,86996.0,0.0058]
["bitfinex","BTCUSD",1766121606222,0.0058,87005.0,86982.0,0.53199]
["bitfinex","BTCUSD",1766121606540,0.01149504,86994.0,86983.0,0.0058]
["bitfinex","BTCUSD",1766121606696,0.01149557,86990.0,86983.0,0.0058]
["bitfinex","BTCUSD",1766121606904,0.01149583,86988.0,86983.0,0.0058]
["bitfinex","BTCUSD",1766121607101,0.01149557,86990.0,86983.0,0.0058]
["bitfinex","BTCUSD",1766121607358,0.0114953,86992.0,86983.0,0.0058]
["bitfinex","BTCUSD",1766121607562,0.22990021,86995.0,86983.0,0.0058]
["bitfinex","BTCUSD",1766121607783,0.24139512,86995.0,86983.0,0.0058]
["bitfinex","BTCUSD",1766121608204,0.01149544,86991.0,86983.0,0.0058]
["bitfinex","BTCUSD",1766121608408,0.24139659,86994.0,86983.0,0.0058]
["bitfinex","BTCUSD",1766121608610,0.01149491,86995.0,86983.0,0.0058]
["bitfinex","BTCUSD",1766121608814,0.24139394,86995.0,86983.0,0.0058]
["bitfinex","BTCUSD",1766121608985,0.01149544,86991.0,86983.0,0.0058]
["bitfinex","BTCUSD",1766121609401,0.0114953,86992.0,86983.0,0.0058]
["bitfinex","BTCUSD",1766121609607,0.01149517,86993.0,86983.0,0.0058]
["bitfinex","BTCUSD",1766121609975,0.24139628,86994.0,86983.0,0.0058]
["bitfinex","BTCUSD",1766121610177,0.30409,86997.0,86983.0,0.0058]
["bitfinex","BTCUSD",1766121610397,0.01729464,86997.0,86984.0,0.53199]
["bitfinex","BTCUSD",1766121610989,0.2299021,86994.0,86976.0,0.53779]
["bitfinex","BTCUSD",1766121611189,0.29829,86995.0,86976.0,0.53779]
["bitfinex","BTCUSD",1766121611190,0.30978491,86995.0,86976.0,0.53779]
["bitfinex","BTCUSD",1766121611398,0.01149504,86994.0,86976.0,0.53779]
["bitfinex","BTCUSD",1766121611612,0.24139687,86994.0,86976.0,0.53779]
["bitfinex","BTCUSD",1766121611828,0.01149504,86994.0,86976.0,0.53779]
["bitfinex","BTCUSD",1766121612039,0.0058,86996.0,86976.0,0.53779]
["bitfinex","BTCUSD",1766121612555,0.0058,86995.0,86980.0,0.53199]
["bitfinex","BTCUSD",1766121612764,0.01149346,87006.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766121612765,0.01149346,87006.0,86996.0,0.001099]
["bitfinex","BTCUSD",1766121612895,0.24716564,87005.0,86996.0,0.001099]
["bitfinex","BTCUSD",1766121613098,0.01729359,87005.0,86991.0,0.53199]
["bitfinex","BTCUSD",1766121613508,0.81281,86977.0,86957.0,0.53199]
["bitfinex","BTCUSD",1766121613731,0.83010729,86977.0,86957.0,0.53199]
["bitfinex","BTCUSD",1766121613933,0.01149768,86974.0,86959.0,0.0058]
["bitfinex","BTCUSD",1766121614133,0.22994855,86976.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121614336,0.01149782,86973.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121615134,0.01149808,86971.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121615892,0.01149834,86969.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121616295,0.01149821,86970.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121616496,0.01149782,86973.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121616497,0.24145715,86972.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121616728,0.01149808,86971.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121616891,0.01149821,86970.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121617293,0.01149808,86971.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121617494,0.01149834,86969.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121618096,0.24146272,86970.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121618748,0.01149834,86969.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121619104,0.24146272,86970.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121619822,0.90912463,86973.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121620023,0.01149782,86973.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121620229,0.31558729,86977.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121620230,0.5397343,86977.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121620435,0.01729768,86974.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121620765,0.0058,86974.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121621063,0.004701,86974.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121621265,0.01149742,86976.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121621633,0.2299227,86986.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121621634,0.01149649,86983.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121621835,0.90912463,86980.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121622154,0.92062152,86980.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121622361,1.15056027,86980.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121622558,0.01149742,86976.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121623142,0.01149729,86977.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121623547,0.24144487,86977.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121623743,0.01149729,86977.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121623954,0.01149716,86978.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121624427,0.24143785,86979.0,86963.0,0.53199]
["bitfinex","BTCUSD",1766121625037,0.01149716,86978.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121625240,0.2414407,86978.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121625529,0.01149716,86978.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121626066,0.01149729,86977.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121626403,0.01149742,86976.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121626809,0.24144362,86977.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121627011,0.01149742,86976.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121627948,0.01149755,86975.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121628173,0.24144747,86976.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121628537,0.24144793,86976.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121628735,0.24144362,86977.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121629319,0.01149742,86976.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121629542,0.01149729,86977.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121629740,0.01737705,86978.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121630161,0.24732066,86978.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121630729,0.01737705,86978.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121630931,0.00587989,86978.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121631349,7.989e-05,86978.0,86965.0,0.53199]
["bitfinex","BTCUSD",1766121631553,0.62006815,86990.0,86973.0,0.53199]
["bitfinex","BTCUSD",1766121631752,0.01149663,86982.0,86973.0,0.53779]
["bitfinex","BTCUSD",1766121631956,0.01149636,86984.0,86973.0,0.53779]
["bitfinex","BTCUSD",1766121632162,0.22993202,86983.0,86973.0,0.53779]
["bitfinex","BTCUSD",1766121632768,0.01149663,86982.0,86973.0,0.53779]
["bitfinex","BTCUSD",1766121633034,0.29829,86987.0,86973.0,0.53779]
["bitfinex","BTCUSD",1766121633035,0.01149464,86997.0,86980.0,0.53199]
["bitfinex","BTCUSD",1766121633207,0.0058,86997.0,86982.0,0.53199]
["bitfinex","BTCUSD",1766121633547,0.01149478,86996.0,86982.0,0.53199]
["bitfinex","BTCUSD",1766121633905,0.22991638,86989.0,86982.0,0.53199]
["bitfinex","BTCUSD",1766121634295,0.24140709,86990.0,86982.0,0.53199]
["bitfinex","BTCUSD",1766121634491,0.24140709,86990.0,86982.0,0.530891]
["bitfinex","BTCUSD",1766121634964,0.01149557,86990.0,86982.0,0.530891]
["bitfinex","BTCUSD",1766121635174,0.24140711,86990.0,86982.0,0.530891]
["bitfinex","BTCUSD",1766121635342,0.0114957,86989.0,86982.0,0.530851]
["bitfinex","BTCUSD",1766121636338,0.0114957,86989.0,86981.0,0.0058]
["bitfinex","BTCUSD",1766121636339,0.22992017,86987.0,86981.0,0.0058]
["bitfinex","BTCUSD",1766121636539,0.24141614,86987.0,86981.0,0.0058]
["bitfinex","BTCUSD",1766121636744,0.01149583,86988.0,86981.0,0.0058]
["bitfinex","BTCUSD",1766121636957,0.2777,86982.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1766121637115,0.0058,86981.0,86965.0,0.0058]
["bitfinex","BTCUSD",1766121637320,0.01149557,86990.0,86981.0,0.001099]
["bitfinex","BTCUSD",1766121637577,0.24142011,86986.0,86981.0,0.001099]
["bitfinex","BTCUSD",1766121637736,0.22992982,86984.0,86981.0,0.001099]
["bitfinex","BTCUSD",1766121637939,0.0058,86983.0,86976.0,0.50135]
["bitfinex","BTCUSD",1766121638138,0.24143632,86980.0,86971.0,0.50715]
["bitfinex","BTCUSD",1766121638336,0.01149702,86979.0,86971.0,0.50715]
["bitfinex","BTCUSD",1766121638553,0.01149729,86977.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766121638874,0.01149755,86975.0,86965.0,0.50135]
["bitfinex","BTCUSD",1766121639080,0.01149795,86972.0,86965.0,0.0058]
["bitfinex","BTCUSD",1766121639386,0.01149782,86973.0,86965.0,0.0058]
["bitfinex","BTCUSD",1766121639710,0.24145145,86974.0,86965.0,0.0058]
["bitfinex","BTCUSD",1766121639927,0.01149782,86973.0,86965.0,0.0058]
["bitfinex","BTCUSD",1766121640109,0.2835,86978.0,86973.0,0.001099]
["bitfinex","BTCUSD",1766121640271,0.0058,86978.0,86973.0,0.001099]
["bitfinex","BTCUSD",1766121640826,0.0058,86978.0,86967.0,0.50135]
["bitfinex","BTCUSD",1766121642597,0.01149755,86975.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121642820,0.01149755,86975.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121642993,0.2777,86977.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121643197,0.0058,86978.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121644133,0.01729716,86978.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121645161,0.01149729,86977.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121645360,0.62006815,86973.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121645565,0.01149729,86977.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121645965,0.50466,86978.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121646142,0.51615716,86978.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121646547,0.01149729,86977.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121646752,0.24144483,86977.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121647731,0.01149729,86977.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121648256,0.74610056,86978.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121648783,0.51913758,86979.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121648784,0.2777,86979.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121648943,0.0058,86978.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121649371,0.0058,86978.0,86963.0,0.51284914]
["bitfinex","BTCUSD",1766121649532,0.0058,86978.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121652692,0.0058,86977.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121652872,0.62006815,86980.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121653077,0.0058,86979.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121653458,0.68210317,86973.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121654190,0.69360099,86973.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121654819,0.68210317,86973.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121656208,0.69940099,86973.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121656419,0.01149795,86972.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121656822,0.68790317,86973.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121658518,0.0058,86973.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121658761,0.68790317,86973.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121660121,0.0058,86973.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121660410,0.68790317,86973.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121661201,0.72879114,86983.0,86963.0,0.50135]
["bitfinex","BTCUSD",1766121661202,0.49886,86983.0,86973.0,0.001099]
["bitfinex","BTCUSD",1766121661365,0.68210317,86990.0,86973.0,0.342449]
["bitfinex","BTCUSD",1766121661566,0.0172957,86989.0,86975.0,0.34135]
["bitfinex","BTCUSD",1766121661770,0.0058,86989.0,86975.0,0.34135]
["bitfinex","BTCUSD",1766121661983,0.68210317,86990.0,86975.0,0.34135]
["bitfinex","BTCUSD",1766121662201,0.0058,86991.0,86977.0,0.34167]
["bitfinex","BTCUSD",1766121662386,0.5449,87003.0,86977.0,0.34167]
["bitfinex","BTCUSD",1766121662387,0.0058,86992.0,86977.0,0.34167]
["bitfinex","BTCUSD",1766121662799,0.68210317,87000.0,86992.0,0.001099]
["bitfinex","BTCUSD",1766121663005,0.69359742,87000.0,86992.0,0.001099]
["bitfinex","BTCUSD",1766121663353,0.01149438,86999.0,86988.0,0.37142]
["bitfinex","BTCUSD",1766121663506,0.01149425,87000.0,86988.0,0.37138]
["bitfinex","BTCUSD",1766121663691,0.01729412,87001.0,86988.0,0.37138]
["bitfinex","BTCUSD",1766121663908,0.01149425,87000.0,86988.0,0.37138]
["bitfinex","BTCUSD",1766121664124,0.01737825,87001.0,86988.0,0.37138]
["bitfinex","BTCUSD",1766121664908,0.00588413,87001.0,86988.0,0.37138]
["bitfinex","BTCUSD",1766121666034,0.01149425,87000.0,86988.0,0.37138]
["bitfinex","BTCUSD",1766121666243,0.05001839,86995.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766121666448,0.61972154,86990.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766121666622,0.0058,86989.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766121666820,0.0058,86989.0,86972.0,0.01379754]
["bitfinex","BTCUSD",1766121667225,0.01149623,86985.0,86972.0,0.01379754]
["bitfinex","BTCUSD",1766121667544,0.82372,86986.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766121667710,0.8352161,86986.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766121667905,0.01149623,86985.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766121668145,0.01149636,86984.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766121668580,0.01149649,86983.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766121668784,0.01149689,86980.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766121669002,0.01149702,86979.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766121669225,0.57406689,86980.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766121669450,0.01149702,86979.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766121669692,0.24028814,86979.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766121669971,0.57406689,86980.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766121670809,0.01149702,86979.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766121671019,0.34112865,86980.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766121671455,0.34112865,86980.0,86967.0,0.04604]
["bitfinex","BTCUSD",1766121672068,0.24144332,86977.0,86962.0,0.02450263]
["bitfinex","BTCUSD",1766121672282,0.01149768,86974.0,86962.0,0.02450263]
["bitfinex","BTCUSD",1766121672494,0.23574871,86976.0,86962.0,0.02450263]
["bitfinex","BTCUSD",1766121672648,0.24724635,86976.0,86962.0,0.02450263]
["bitfinex","BTCUSD",1766121672856,0.01149755,86975.0,86962.0,0.02450263]
["bitfinex","BTCUSD",1766121673367,0.01149755,86975.0,86962.0,0.0248685]
["bitfinex","BTCUSD",1766121673888,0.2472466,86976.0,86962.0,0.0248685]
["bitfinex","BTCUSD",1766121674091,0.01149768,86974.0,86962.0,0.0248685]
["bitfinex","BTCUSD",1766121674294,0.01149821,86970.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121674435,0.24145234,86974.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121675063,0.01149782,86973.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121675243,0.01149808,86971.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121675449,0.01149795,86972.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121675450,0.24145717,86972.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121675646,0.01149834,86969.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121675851,0.01149821,86970.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121676052,0.01149795,86972.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121676328,0.01149808,86971.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121676534,0.01149782,86973.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121676922,0.01149795,86972.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121677519,0.01149808,86971.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121677718,0.01149821,86970.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121678131,0.24146297,86970.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121678571,0.24145995,86971.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121678893,0.01149821,86970.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121679367,0.0058,86972.0,86970.0,0.001099]
["bitfinex","BTCUSD",1766121679669,0.0058,86972.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121680169,0.01729795,86972.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121680377,0.0058,86972.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121681774,0.01149834,86969.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121681969,0.83521808,86971.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121682437,0.01149821,86970.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121682654,0.83521808,86971.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121682655,0.82372,86971.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121683011,0.0058,86972.0,86962.0,0.2922085]
["bitfinex","BTCUSD",1766121684258,0.01149821,86970.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121684642,0.01149834,86969.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121684844,0.24146451,86970.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121685090,0.01149861,86967.0,86962.0,0.0006185]
["bitfinex","BTCUSD",1766121685298,0.01149861,86967.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1766121685299,0.01149887,86965.0,86952.0,0.29303]
["bitfinex","BTCUSD",1766121685537,1.50581385,86962.0,86952.0,7.989e-05]
["bitfinex","BTCUSD",1766121685711,0.94324385,86962.0,86952.0,7.989e-05]
["bitfinex","BTCUSD",1766121685853,0.68209385,86962.0,86952.0,7.989e-05]
["bitfinex","BTCUSD",1766121686057,0.01149874,86966.0,86954.0,0.00025266]
["bitfinex","BTCUSD",1766121686259,0.2414788,86965.0,86954.0,0.00025266]
["bitfinex","BTCUSD",1766121686531,0.01149927,86962.0,86954.0,0.00025266]
["bitfinex","BTCUSD",1766121687072,1.06520439,86963.0,86954.0,0.00025266]
["bitfinex","BTCUSD",1766121687268,0.0058,86967.0,86954.0,0.00025266]
["bitfinex","BTCUSD",1766121687526,0.0058,86966.0,86955.0,0.29395]
["bitfinex","BTCUSD",1766121687672,0.0058,86966.0,86955.0,0.29391]
["bitfinex","BTCUSD",1766121689474,0.004701,86966.0,86955.0,0.29391]
["bitfinex","BTCUSD",1766121690618,0.92355729,86970.0,86955.0,0.29391]
["bitfinex","BTCUSD",1766121690816,0.0058,86969.0,86955.0,0.29391]
["bitfinex","BTCUSD",1766121691828,0.01729834,86969.0,86955.0,0.29391]
["bitfinex","BTCUSD",1766121692138,0.01149861,86967.0,86955.0,0.29391]
["bitfinex","BTCUSD",1766121692373,0.01149848,86968.0,86955.0,0.29391]
["bitfinex","BTCUSD",1766121692526,0.01149861,86967.0,86955.0,0.29391]
["bitfinex","BTCUSD",1766121692739,0.01149861,86967.0,86954.0,0.00025266]
["bitfinex","BTCUSD",1766121692962,0.01149848,86968.0,86955.0,0.29595]
["bitfinex","BTCUSD",1766121693164,0.24146896,86968.0,86955.0,0.29595]
["bitfinex","BTCUSD",1766121693358,0.01149914,86963.0,86954.0,0.00025266]
["bitfinex","BTCUSD",1766121693566,0.01729901,86964.0,86954.0,0.00025266]
["bitfinex","BTCUSD",1766121693885,0.0058,86964.0,86954.0,0.00025266]
["bitfinex","BTCUSD",1766121694106,0.01729901,86964.0,86954.0,0.00025266]
["bitfinex","BTCUSD",1766121694467,0.01149927,86962.0,86954.0,6.6e-07]
["bitfinex","BTCUSD",1766121694661,0.01149914,86963.0,86954.0,6.6e-07]
["bitfinex","BTCUSD",1766121694882,0.24148482,86962.0,86954.0,6.6e-07]
["bitfinex","BTCUSD",1766121695205,0.0114994,86961.0,86954.0,6.6e-07]
["bitfinex","BTCUSD",1766121695554,0.24148511,86962.0,86954.0,6.6e-07]
["bitfinex","BTCUSD",1766121695752,1.18349511,86962.0,86954.0,6.6e-07]
["bitfinex","BTCUSD",1766121695979,0.58139,86960.0,86954.0,6.6e-07]
["bitfinex","BTCUSD",1766121696172,0.01729901,86964.0,86954.0,6.6e-07]
["bitfinex","BTCUSD",1766121696173,0.01149742,86976.0,86961.0,0.29859]
["bitfinex","BTCUSD",1766121696414,0.01149821,86970.0,86956.0,0.0058]
["bitfinex","BTCUSD",1766121696622,0.24145424,86973.0,86956.0,0.30439]
["bitfinex","BTCUSD",1766121696825,0.0058,86969.0,86956.0,0.30439]
["bitfinex","BTCUSD",1766121697044,0.0058,86969.0,86958.0,0.29859]
["bitfinex","BTCUSD",1766121699430,0.58139,86969.0,86956.0,0.0058]
["bitfinex","BTCUSD",1766121700584,0.01149887,86965.0,86956.0,0.0058]
["bitfinex","BTCUSD",1766121700787,0.94201,86967.0,86956.0,0.0058]
["bitfinex","BTCUSD",1766121701001,0.05499668,86959.0,86956.0,0.004953]
["bitfinex","BTCUSD",1766121701444,0.05499668,86959.0,86954.0,6.6e-07]
["bitfinex","BTCUSD",1766121703437,0.63638668,86959.0,86954.0,6.6e-07]
["bitfinex","BTCUSD",1766121705499,0.36062,86958.0,86954.0,6.6e-07]
["bitfinex","BTCUSD",1766121705746,0.95350993,86957.0,86954.0,6.6e-07]
["bitfinex","BTCUSD",1766121705942,0.94201,86957.0,86954.0,6.6e-07]
["bitfinex","BTCUSD",1766121707131,0.58139,86956.0,86954.0,6.6e-07]
["bitfinex","BTCUSD",1766121707334,0.36062,86957.0,86954.0,6.6e-07]
["bitfinex","BTCUSD",1766121708866,0.36062,86957.0,86952.0,7.989e-05]
["bitfinex","BTCUSD",1766121708867,0.58139,86956.0,86952.0,5.5e-07]
["bitfinex","BTCUSD",1766121709069,0.94201,86955.0,86952.0,5.5e-07]
["bitfinex","BTCUSD",1766121709309,0.58139,86954.0,86952.0,5.5e-07]
["bitfinex","BTCUSD",1766121709490,0.58139,86953.0,86952.0,5.5e-07]
["bitfinex","BTCUSD",1766121711305,0.58139,86953.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766121711306,0.01150073,86951.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1766121711520,0.01150073,86951.0,86932.0,0.00020981]
["bitfinex","BTCUSD",1766121711521,0.01150139,86946.0,86932.0,0.00020981]
["bitfinex","BTCUSD",1766121711721,0.94201,86944.0,86932.0,0.00020981]
["bitfinex","BTCUSD",1766121712099,0.58139,86943.0,86932.0,0.00020981]
["bitfinex","BTCUSD",1766121712297,0.59065527,86944.0,86932.0,0.00020981]
["bitfinex","BTCUSD",1766121712298,0.94201,86942.0,86932.0,0.00016981]
["bitfinex","BTCUSD",1766121712624,0.01150337,86931.0,86916.0,0.30244]
["bitfinex","BTCUSD",1766121712821,0.0058,86933.0,86916.0,0.30244]
["bitfinex","BTCUSD",1766121713442,0.58139,86932.0,86916.0,0.30244]
["bitfinex","BTCUSD",1766121713991,0.58139,86932.0,86916.0,0.31394536]
["bitfinex","BTCUSD",1766121714480,0.58139,86932.0,86916.0,0.30244]
["bitfinex","BTCUSD",1766121714815,0.94201,86931.0,86916.0,0.31394536]
["bitfinex","BTCUSD",1766121715279,0.94201,86931.0,86916.0,0.30244]
["bitfinex","BTCUSD",1766121715442,0.68220955,86930.0,86916.0,0.30244]
["bitfinex","BTCUSD",1766121715634,0.58139,86929.0,86912.0,0.31428589]
["bitfinex","BTCUSD",1766121715831,1.04282955,86930.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766121715832,0.94201,86928.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1766121716059,0.94781,86927.0,86912.0,0.23011773]
["bitfinex","BTCUSD",1766121716256,0.36642,86927.0,86908.0,0.23592576]
["bitfinex","BTCUSD",1766121716459,0.0058,86926.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1766121716662,0.0058,86926.0,86916.0,0.30287]
["bitfinex","BTCUSD",1766121717071,0.01150284,86935.0,86911.0,0.30295]
["bitfinex","BTCUSD",1766121717072,0.58719,86928.0,86911.0,0.30295]
["bitfinex","BTCUSD",1766121717478,0.36062,86927.0,86911.0,0.30295]
["bitfinex","BTCUSD",1766121717673,0.94201,86927.0,86911.0,0.30295]
["bitfinex","BTCUSD",1766121719457,0.58139,86926.0,86911.0,0.30295]
["bitfinex","BTCUSD",1766121719776,0.58139,86923.0,86908.0,0.0058]
["bitfinex","BTCUSD",1766121719977,0.0058,86922.0,86908.0,0.0058]
["bitfinex","BTCUSD",1766121720362,0.58719,86922.0,86908.0,0.0058]
["bitfinex","BTCUSD",1766121720574,0.0058,86922.0,86909.0,0.31472628]
["bitfinex","BTCUSD",1766121720909,0.0058,86922.0,86917.0,0.30322]
["bitfinex","BTCUSD",1766121721109,0.04608,86934.0,86917.0,0.30322]
["bitfinex","BTCUSD",1766121721110,0.0058,86924.0,86917.0,0.30322]
["bitfinex","BTCUSD",1766121721736,1.18357271,86934.0,86917.0,0.30322]
["bitfinex","BTCUSD",1766121721737,0.94201,86934.0,86917.0,0.30322]
["bitfinex","BTCUSD",1766121721879,0.36062,86934.0,86917.0,0.30322]
["bitfinex","BTCUSD",1766121722075,0.01730311,86933.0,86917.0,0.30322]
["bitfinex","BTCUSD",1766121722366,0.0058,86932.0,86914.0,0.01730562]
["bitfinex","BTCUSD",1766121722538,0.01150205,86941.0,86914.0,0.01730562]
["bitfinex","BTCUSD",1766121722539,0.36062,86942.0,86922.0,0.3036]
["bitfinex","BTCUSD",1766121722748,0.36062,86946.0,86925.0,0.3036]
["bitfinex","BTCUSD",1766121722975,0.36062,86946.0,86924.0,0.24158977]
["bitfinex","BTCUSD",1766121722976,0.54919,86945.0,86929.0,0.30394]
["bitfinex","BTCUSD",1766121723184,0.55499,86945.0,86930.0,0.31866421]
["bitfinex","BTCUSD",1766121723388,0.55499,86945.0,86931.0,0.31866405]
["bitfinex","BTCUSD",1766121723560,0.55499,86945.0,86932.0,0.01380389]
["bitfinex","BTCUSD",1766121723805,0.04608,86950.0,86930.0,0.01380421]
["bitfinex","BTCUSD",1766121723806,0.39431,86944.0,86930.0,0.01380421]
["bitfinex","BTCUSD",1766121724013,0.0058,86943.0,86933.0,0.30518]
["bitfinex","BTCUSD",1766121725366,0.0058,86944.0,86933.0,0.30518]
["bitfinex","BTCUSD",1766121725627,0.01150073,86951.0,86934.0,5e-05]
["bitfinex","BTCUSD",1766121725839,0.0058,86950.0,86936.0,5e-05]
["bitfinex","BTCUSD",1766121726049,0.01730086,86950.0,86937.0,0.00443]
["bitfinex","BTCUSD",1766121726263,0.01150152,86945.0,86937.0,0.003331]
["bitfinex","BTCUSD",1766121726433,0.01150178,86943.0,86931.0,0.30635]
["bitfinex","BTCUSD",1766121726641,0.0058,86944.0,86931.0,0.30635]
["bitfinex","BTCUSD",1766121726642,0.01730165,86944.0,86931.0,0.30635]
["bitfinex","BTCUSD",1766121726852,0.01730165,86944.0,86928.0,0.0058]
["bitfinex","BTCUSD",1766121726853,0.54952,86943.0,86928.0,0.0058]
["bitfinex","BTCUSD",1766121727064,0.01150271,86936.0,86928.0,0.0058]
["bitfinex","BTCUSD",1766121727285,0.0058,86935.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121727477,0.01150443,86923.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121727823,0.01150456,86922.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121728027,0.01150443,86923.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121728444,0.24159554,86923.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121728660,0.54952,86924.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121728865,0.0058,86926.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121729077,1.22739825,86936.0,86924.0,0.001099]
["bitfinex","BTCUSD",1766121729287,0.0058,86935.0,86919.0,0.00316291]
["bitfinex","BTCUSD",1766121729492,0.54952,86943.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1766121729719,0.0180471,86939.0,86927.0,0.30629]
["bitfinex","BTCUSD",1766121730034,0.43632,86945.0,86928.0,0.00291]
["bitfinex","BTCUSD",1766121730186,0.45362165,86944.0,86939.0,0.001099]
["bitfinex","BTCUSD",1766121730533,0.45362165,86944.0,86929.0,0.31204]
["bitfinex","BTCUSD",1766121730705,0.01150205,86941.0,86929.0,0.31204]
["bitfinex","BTCUSD",1766121730926,0.01150192,86942.0,86929.0,0.31204]
["bitfinex","BTCUSD",1766121731879,0.24154541,86941.0,86929.0,0.0058]
["bitfinex","BTCUSD",1766121732065,0.01150218,86940.0,86929.0,0.0058]
["bitfinex","BTCUSD",1766121732203,0.01150205,86941.0,86929.0,0.0058]
["bitfinex","BTCUSD",1766121733429,0.24154606,86940.0,86929.0,0.0058]
["bitfinex","BTCUSD",1766121733641,0.24156555,86933.0,86922.0,0.0058]
["bitfinex","BTCUSD",1766121733967,0.0058,86938.0,86922.0,0.0058]
["bitfinex","BTCUSD",1766121734294,0.0058,86938.0,86930.0,0.00316]
["bitfinex","BTCUSD",1766121734494,0.0058,86940.0,86930.0,0.00316]
["bitfinex","BTCUSD",1766121734794,0.01150139,86946.0,86931.0,0.30752]
["bitfinex","BTCUSD",1766121734938,0.0058,86945.0,86931.0,0.30752]
["bitfinex","BTCUSD",1766121735295,0.01150178,86943.0,86931.0,0.30752]
["bitfinex","BTCUSD",1766121735436,0.01150165,86944.0,86931.0,0.30752]
["bitfinex","BTCUSD",1766121735638,0.24153485,86944.0,86931.0,0.30752]
["bitfinex","BTCUSD",1766121735872,0.01150178,86943.0,86931.0,0.30752]
["bitfinex","BTCUSD",1766121736290,0.24733676,86945.0,86931.0,0.30752]
["bitfinex","BTCUSD",1766121736458,0.24733676,86945.0,86932.0,0.01031]
["bitfinex","BTCUSD",1766121737278,0.01150165,86944.0,86932.0,0.01031]
["bitfinex","BTCUSD",1766121737593,0.24153676,86945.0,86932.0,0.01031]
["bitfinex","BTCUSD",1766121737594,0.0058,86943.0,86932.0,0.01031]
["bitfinex","BTCUSD",1766121737797,0.01730178,86943.0,86932.0,0.01027]
["bitfinex","BTCUSD",1766121738030,0.0058,86943.0,86932.0,0.01027]
["bitfinex","BTCUSD",1766121738529,1.00314178,86943.0,86929.0,0.0058]
["bitfinex","BTCUSD",1766121738738,0.54952,86941.0,86929.0,0.0058]
["bitfinex","BTCUSD",1766121739032,0.43632,86937.0,86929.0,0.004701]
["bitfinex","BTCUSD",1766121739305,0.54952,86936.0,86929.0,0.004701]
["bitfinex","BTCUSD",1766121740210,0.56102284,86935.0,86929.0,0.004701]
["bitfinex","BTCUSD",1766121740412,0.99734284,86935.0,86929.0,0.004701]
["bitfinex","BTCUSD",1766121740621,0.98584,86934.0,86923.0,0.0058]
["bitfinex","BTCUSD",1766121740997,0.43632,86934.0,86923.0,0.0058]
["bitfinex","BTCUSD",1766121743173,0.54952,86938.0,86923.0,0.35564]
["bitfinex","BTCUSD",1766121743507,0.43632,86937.0,86923.0,0.04048]
["bitfinex","BTCUSD",1766121744167,0.01150271,86936.0,86924.0,0.0058]
["bitfinex","BTCUSD",1766121744368,0.98584,86930.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121745812,1.67384955,86930.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121745992,0.54952,86924.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121746336,0.43632,86925.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121747226,0.98584,86924.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121747349,1.21592811,86924.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121747550,1.22743241,86924.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121747750,0.01150456,86922.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121747967,0.9973443,86924.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121748185,0.98584,86924.0,86919.0,0.00025291]
["bitfinex","BTCUSD",1766121748513,0.54952,86921.0,86919.0,2.91e-06]
["bitfinex","BTCUSD",1766121748661,0.54952,86921.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121751312,0.01150483,86920.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121751481,0.24161179,86917.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121751742,0.01150522,86917.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121751943,0.04608,86936.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121752186,0.01150509,86918.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121752658,1.2159368,86920.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121752659,0.98584,86920.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121752844,0.01150496,86919.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121753002,0.01150509,86918.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121753209,0.01150522,86917.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121753407,0.01150509,86918.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121753593,0.01150522,86917.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121753793,0.01150509,86918.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121754000,0.01150496,86919.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121754216,0.23010987,86915.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121754426,0.01150509,86918.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121754677,0.01150522,86917.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121754882,0.24160529,86919.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121755076,0.01150509,86918.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121755511,0.01150496,86919.0,86914.0,0.00010989]
["bitfinex","BTCUSD",1766121755825,0.01730496,86919.0,86911.0,0.0058]
["bitfinex","BTCUSD",1766121756084,0.46994,86915.0,86905.0,0.0002]
["bitfinex","BTCUSD",1766121756469,0.00590098,86919.0,86915.0,0.001099]
["bitfinex","BTCUSD",1766121756849,0.00590098,86919.0,86906.0,0.31332]
["bitfinex","BTCUSD",1766121757067,0.46994,86921.0,86905.0,0.0002]
["bitfinex","BTCUSD",1766121757068,0.56836098,86926.0,86911.0,0.31364285]
["bitfinex","BTCUSD",1766121757275,0.01150284,86935.0,86919.0,0.31448]
["bitfinex","BTCUSD",1766121757576,0.01150284,86935.0,86921.0,0.07722]
["bitfinex","BTCUSD",1766121757577,0.68304399,86930.0,86921.0,0.07722]
["bitfinex","BTCUSD",1766121757797,0.01730311,86933.0,86921.0,0.07722]
["bitfinex","BTCUSD",1766121757798,0.0058,86933.0,86921.0,0.07722]
["bitfinex","BTCUSD",1766121758001,0.68304399,86931.0,86921.0,0.07722]
["bitfinex","BTCUSD",1766121758463,0.25961227,86934.0,86921.0,0.07722]
["bitfinex","BTCUSD",1766121758464,0.0058,86930.0,86921.0,0.07722]
["bitfinex","BTCUSD",1766121759205,0.0058,86929.0,86921.0,0.07722]
["bitfinex","BTCUSD",1766121759648,0.02955071,86934.0,86921.0,0.07722]
["bitfinex","BTCUSD",1766121759858,0.04608,86941.0,86929.0,0.058749]
["bitfinex","BTCUSD",1766121760066,0.01730218,86940.0,86930.0,0.05765]
["bitfinex","BTCUSD",1766121760275,0.70034617,86940.0,86923.0,0.31376]
["bitfinex","BTCUSD",1766121760484,1.96979082,86940.0,86924.0,0.36767]
["bitfinex","BTCUSD",1766121760616,0.24154894,86939.0,86924.0,0.36767]
["bitfinex","BTCUSD",1766121761026,0.01150231,86939.0,86924.0,0.36767]
["bitfinex","BTCUSD",1766121761628,1.73974617,86940.0,86924.0,0.36767]
["bitfinex","BTCUSD",1766121761850,1.72824399,86940.0,86924.0,0.36767]
["bitfinex","BTCUSD",1766121762064,0.0058,86939.0,86927.0,0.37166]
["bitfinex","BTCUSD",1766121763089,0.0058,86938.0,86928.0,0.05499668]
["bitfinex","BTCUSD",1766121763293,0.0058,86938.0,86929.0,0.0602]
["bitfinex","BTCUSD",1766121764109,0.0058,86938.0,86925.0,0.06183]
["bitfinex","BTCUSD",1766121764302,0.0058,86938.0,86926.0,0.06183]
["bitfinex","BTCUSD",1766121765634,0.0058,86938.0,86927.0,0.06328]
["bitfinex","BTCUSD",1766121766647,0.24153678,86944.0,86927.0,0.06328]
["bitfinex","BTCUSD",1766121766648,0.70109112,86950.0,86928.0,0.31362]
["bitfinex","BTCUSD",1766121766855,0.0058,86949.0,86941.0,0.06432]
["bitfinex","BTCUSD",1766121767081,0.0058,86948.0,86941.0,0.06432]
["bitfinex","BTCUSD",1766121767708,0.0058,86948.0,86941.0,0.06428]
["bitfinex","BTCUSD",1766121769490,0.00010987,86950.0,86941.0,0.06428]
["bitfinex","BTCUSD",1766121769718,0.0058,86949.0,86941.0,0.06428]
["bitfinex","BTCUSD",1766121770127,0.00010987,86950.0,86941.0,0.06428]
["bitfinex","BTCUSD",1766121770331,0.00010987,86950.0,86941.0,0.36538]
["bitfinex","BTCUSD",1766121772205,0.00010987,86950.0,86941.0,0.05268]
["bitfinex","BTCUSD",1766121772579,0.70109006,86960.0,86950.0,0.000109]
["bitfinex","BTCUSD",1766121772935,0.0058,86959.0,86950.0,0.000109]
["bitfinex","BTCUSD",1766121773426,0.0058,86959.0,86947.0,0.31236]
["bitfinex","BTCUSD",1766121773832,0.68304399,86970.0,86961.0,0.31204]
["bitfinex","BTCUSD",1766121773993,0.0058,86966.0,86961.0,0.36461]
["bitfinex","BTCUSD",1766121774192,0.0058,86966.0,86961.0,0.05257]
["bitfinex","BTCUSD",1766121774512,0.0058,86966.0,86956.0,0.31171]
["bitfinex","BTCUSD",1766121774713,0.0058,86966.0,86956.0,0.35848]
["bitfinex","BTCUSD",1766121774914,0.0058,86966.0,86956.0,0.31171]
["bitfinex","BTCUSD",1766121775116,0.0058,86966.0,86957.0,0.04677]
["bitfinex","BTCUSD",1766121775333,0.0058,86968.0,86958.0,0.04677]
["bitfinex","BTCUSD",1766121776674,0.0058,86967.0,86958.0,0.04677]
["bitfinex","BTCUSD",1766121777341,0.0058,86967.0,86958.0,0.311]
["bitfinex","BTCUSD",1766121777546,0.0058,86967.0,86958.0,0.35777]
["bitfinex","BTCUSD",1766121777747,0.68304399,86970.0,86959.0,0.0605696]
["bitfinex","BTCUSD",1766121777948,0.0058,86969.0,86960.0,0.04677]
["bitfinex","BTCUSD",1766121779110,0.01729834,86969.0,86960.0,0.04677]
["bitfinex","BTCUSD",1766121779321,0.01149861,86967.0,86954.0,0.05257]
["bitfinex","BTCUSD",1766121779534,0.68304399,86964.0,86955.0,0.35707]
["bitfinex","BTCUSD",1766121779738,0.68304399,86964.0,86954.0,0.0058]
["bitfinex","BTCUSD",1766121780362,0.79944286,86963.0,86954.0,0.0058]
["bitfinex","BTCUSD",1766121780542,0.22998308,86963.0,86954.0,0.0058]
["bitfinex","BTCUSD",1766121780697,0.46994,86959.0,86939.0,0.30995]
["bitfinex","BTCUSD",1766121780926,0.68304399,86950.0,86940.0,0.0058]
["bitfinex","BTCUSD",1766121781122,0.68304399,86950.0,86944.0,0.05257]
["bitfinex","BTCUSD",1766121781331,0.68304399,86954.0,86944.0,0.05257]
["bitfinex","BTCUSD",1766121782183,0.0058,86958.0,86944.0,0.05257]
["bitfinex","BTCUSD",1766121782541,0.68304399,86954.0,86944.0,0.05257]
["bitfinex","BTCUSD",1766121783285,0.68304399,86954.0,86940.0,0.0058]
["bitfinex","BTCUSD",1766121783442,0.68304399,86950.0,86940.0,0.0058]
["bitfinex","BTCUSD",1766121784460,1.03291,86953.0,86940.0,0.0058]
["bitfinex","BTCUSD",1766121784813,0.0058,86958.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121785049,0.01149993,86957.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121785248,0.68304399,86960.0,86942.0,0.29653674]
["bitfinex","BTCUSD",1766121785445,1.23759399,86960.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121785764,1.23759399,86960.0,86942.0,0.29653672]
["bitfinex","BTCUSD",1766121785971,1.23759399,86960.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121786907,1.24909353,86960.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121787134,0.0058,86959.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121787748,1.0423,86958.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121787931,1.28379664,86958.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121788133,0.58423033,86954.0,86940.0,0.0058]
["bitfinex","BTCUSD",1766121788376,0.71107607,86955.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121788581,0.01150033,86954.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121788782,0.71107607,86955.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121788783,0.4810702,86955.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121788982,1.0538002,86955.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121790046,0.01150033,86954.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121790960,0.46957,86955.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121791173,0.0058,86959.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121793590,0.0058,86959.0,86942.0,0.0664986]
["bitfinex","BTCUSD",1766121795021,0.0058,86959.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121796145,0.0058,86959.0,86942.0,0.29653619]
["bitfinex","BTCUSD",1766121796624,0.0058,86959.0,86942.0,0.05499668]
["bitfinex","BTCUSD",1766121796842,0.0058,86959.0,86942.0,0.0664986]
["bitfinex","BTCUSD",1766121797113,0.0058,86959.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766121797333,0.57273,86973.0,86956.0,0.05499668]
["bitfinex","BTCUSD",1766121797578,0.46957,86975.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121797579,0.0058,86972.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121800187,1.0423,86975.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121800394,0.0058,86972.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121800953,0.819982,86974.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121801290,0.01149782,86973.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121801495,0.81998153,86974.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121801672,0.01149782,86973.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121801854,0.24145904,86972.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121802055,0.01149782,86973.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121802259,0.001099,86960.0,86957.0,0.0058]
["bitfinex","BTCUSD",1766121802660,1.0423,86968.0,86957.0,0.0058]
["bitfinex","BTCUSD",1766121803393,0.01729768,86974.0,86957.0,0.0058]
["bitfinex","BTCUSD",1766121803799,0.01149782,86973.0,86957.0,0.0058]
["bitfinex","BTCUSD",1766121804149,0.01149821,86970.0,86957.0,0.0058]
["bitfinex","BTCUSD",1766121804345,0.01149795,86972.0,86957.0,0.0058]
["bitfinex","BTCUSD",1766121805139,0.01149808,86971.0,86957.0,0.0058]
["bitfinex","BTCUSD",1766121805612,0.24145765,86972.0,86957.0,0.0058]
["bitfinex","BTCUSD",1766121805881,0.01149795,86972.0,86957.0,0.0058]
["bitfinex","BTCUSD",1766121806606,1.0423,86973.0,86957.0,0.0058]
["bitfinex","BTCUSD",1766121806809,0.22993278,86982.0,86957.0,0.0058]
["bitfinex","BTCUSD",1766121806810,0.0058,86972.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121807009,0.0058,86971.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121808592,0.01804181,86978.0,86960.0,0.69454353]
["bitfinex","BTCUSD",1766121808756,0.0058,86975.0,86960.0,0.69454353]
["bitfinex","BTCUSD",1766121808960,0.0058,86975.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121809580,0.01804181,86978.0,86960.0,0.92453362]
["bitfinex","BTCUSD",1766121809780,0.0058,86975.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121810180,0.24725006,86975.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121810381,0.01149768,86974.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121810787,0.24725069,86975.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121810983,0.0058,86975.0,86960.0,0.68304399]
["bitfinex","BTCUSD",1766121811384,0.0058,86980.0,86965.0,0.68304399]
["bitfinex","BTCUSD",1766121811585,0.0058,86980.0,86970.0,0.68304399]
["bitfinex","BTCUSD",1766121812102,0.00573783,86980.0,86970.0,0.68304399]
["bitfinex","BTCUSD",1766121812349,0.01723472,86980.0,86970.0,0.68304399]
["bitfinex","BTCUSD",1766121812712,0.01760089,86980.0,86970.0,0.68304399]
["bitfinex","BTCUSD",1766121812892,0.01149874,86966.0,86940.0,0.23004147]
["bitfinex","BTCUSD",1766121813095,0.57273,86960.0,86943.0,0.0058]
["bitfinex","BTCUSD",1766121813294,0.01149967,86959.0,86943.0,0.0058]
["bitfinex","BTCUSD",1766121813520,0.0114998,86958.0,86943.0,0.0058]
["bitfinex","BTCUSD",1766121813715,0.24149338,86959.0,86943.0,0.0058]
["bitfinex","BTCUSD",1766121813921,0.01149954,86960.0,86943.0,0.0058]
["bitfinex","BTCUSD",1766121814168,0.01150046,86953.0,86943.0,0.0058]
["bitfinex","BTCUSD",1766121814282,0.22999873,86957.0,86943.0,0.0058]
["bitfinex","BTCUSD",1766121814483,0.0115002,86955.0,86943.0,0.0058]
["bitfinex","BTCUSD",1766121814700,0.01150073,86951.0,86943.0,0.0058]
["bitfinex","BTCUSD",1766121814909,0.01150139,86946.0,86930.0,0.68304399]
["bitfinex","BTCUSD",1766121815134,0.01150205,86941.0,86923.0,0.04604]
["bitfinex","BTCUSD",1766121815333,0.230049,86938.0,86928.0,0.0058]
["bitfinex","BTCUSD",1766121815533,0.01150258,86937.0,86928.0,0.0058]
["bitfinex","BTCUSD",1766121815736,0.01150271,86936.0,86928.0,0.0058]
["bitfinex","BTCUSD",1766121815977,0.24155145,86938.0,86928.0,0.0058]
["bitfinex","BTCUSD",1766121816302,0.01150271,86936.0,86928.0,0.0058]
["bitfinex","BTCUSD",1766121816476,0.01150245,86938.0,86928.0,0.0058]
["bitfinex","BTCUSD",1766121816620,0.01150231,86939.0,86928.0,0.0058]
["bitfinex","BTCUSD",1766121816831,0.57273,86940.0,86928.0,0.0058]
["bitfinex","BTCUSD",1766121817035,0.01150139,86946.0,86929.0,0.05499668]
["bitfinex","BTCUSD",1766121817283,0.0058,86946.0,86941.0,0.001099]
["bitfinex","BTCUSD",1766121817649,0.0058,86946.0,86929.0,0.05499668]
["bitfinex","BTCUSD",1766121817854,0.24149675,86958.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1766121818057,0.0058,86956.0,86935.0,0.24155973]
["bitfinex","BTCUSD",1766121818259,0.46834,86957.0,86943.0,0.05499668]
["bitfinex","BTCUSD",1766121818483,0.24149246,86960.0,86943.0,0.06879882]
["bitfinex","BTCUSD",1766121818484,0.0058,86956.0,86943.0,0.06879882]
["bitfinex","BTCUSD",1766121818899,0.0058,86959.0,86944.0,0.01380198]
["bitfinex","BTCUSD",1766121819047,0.0058,86959.0,86943.0,0.07229846]
["bitfinex","BTCUSD",1766121819447,0.0058,86959.0,86944.0,0.23003274]
["bitfinex","BTCUSD",1766121820279,0.01804313,86964.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766121820498,0.0058,86963.0,86948.0,0.24152355]
["bitfinex","BTCUSD",1766121820697,0.0058,86963.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1766121820900,0.0058,86963.0,86951.0,0.01380087]
["bitfinex","BTCUSD",1766121821132,0.01149821,86970.0,86957.0,0.05499668]
["bitfinex","BTCUSD",1766121821943,0.01186438,86970.0,86957.0,0.05499668]
["bitfinex","BTCUSD",1766121822139,0.00036617,86970.0,86957.0,0.05499668]
["bitfinex","BTCUSD",1766121822903,0.01149834,86969.0,86957.0,0.05499668]
["bitfinex","BTCUSD",1766121823107,0.01186438,86970.0,86957.0,0.05499668]
["bitfinex","BTCUSD",1766121823518,0.01149834,86969.0,86957.0,0.05499668]
["bitfinex","BTCUSD",1766121823718,0.00036617,86970.0,86957.0,0.05499668]
["bitfinex","BTCUSD",1766121824118,0.46834,86966.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121824323,0.01186438,86970.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121824324,0.2299672,86969.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121824527,0.01149834,86969.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121824930,0.24147049,86968.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121825131,0.01149901,86964.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121825331,0.01149914,86963.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121825624,0.0114994,86961.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121825824,0.01149954,86960.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121826282,0.2414876,86961.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121826660,0.01149954,86960.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121826885,0.2414876,86961.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121827248,0.0115002,86955.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121827416,0.23001536,86951.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121827561,0.01150073,86951.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121827759,0.01150046,86953.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121827960,0.01150059,86952.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121828166,0.24151281,86952.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121828359,0.24152103,86949.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121828575,0.01150086,86950.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121828776,0.01150059,86952.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121829028,0.23000536,86955.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121829327,0.24150813,86954.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121829698,0.24150436,86955.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121830530,0.47984006,86956.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121830735,0.24150979,86953.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121830937,0.01150046,86953.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121831238,0.24150984,86953.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121831463,0.01150086,86950.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121831662,0.01150099,86949.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121831793,0.2415204,86950.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121832193,0.01150073,86951.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121832449,0.46834,86956.0,86945.0,0.05499668]
["bitfinex","BTCUSD",1766121832654,0.2595394,86959.0,86951.0,0.001099]
["bitfinex","BTCUSD",1766121832832,0.01804413,86959.0,86945.0,0.05499668]
["bitfinex","BTCUSD",1766121833033,0.0295438,86959.0,86945.0,0.05499668]
["bitfinex","BTCUSD",1766121833348,0.85817833,86959.0,86945.0,0.05499668]
["bitfinex","BTCUSD",1766121833656,0.869678,86959.0,86945.0,0.05499668]
["bitfinex","BTCUSD",1766121833864,0.0058,86957.0,86945.0,0.05499668]
["bitfinex","BTCUSD",1766121835064,0.01729993,86957.0,86945.0,0.05499668]
["bitfinex","BTCUSD",1766121835266,0.0115002,86955.0,86945.0,0.05499668]
["bitfinex","BTCUSD",1766121835700,0.0115002,86955.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121835901,0.24151286,86952.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121836599,0.23000877,86954.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121836760,0.01150033,86954.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121836958,0.01150046,86953.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121837184,0.01150059,86952.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121837603,0.01150073,86951.0,86938.0,0.0058]
["bitfinex","BTCUSD",1766121837786,0.01150059,86952.0,86938.0,0.0058]
["bitfinex","BTCUSD",1766121837988,0.01150059,86952.0,86943.0,0.05499668]
["bitfinex","BTCUSD",1766121838222,0.01150073,86951.0,86938.0,0.0058]
["bitfinex","BTCUSD",1766121838428,0.01150099,86949.0,86938.0,0.0058]
["bitfinex","BTCUSD",1766121838768,0.23001793,86950.0,86938.0,0.0058]
["bitfinex","BTCUSD",1766121839188,0.01150099,86949.0,86938.0,0.0058]
["bitfinex","BTCUSD",1766121839593,0.24151879,86950.0,86938.0,0.0058]
["bitfinex","BTCUSD",1766121840002,0.01150099,86949.0,86938.0,0.0058]
["bitfinex","BTCUSD",1766121840383,0.0058,86951.0,86938.0,0.0058]
["bitfinex","BTCUSD",1766121840582,0.0058,86951.0,86943.0,0.05499668]
["bitfinex","BTCUSD",1766121840977,0.0114998,86958.0,86943.0,0.05499668]
["bitfinex","BTCUSD",1766121841191,0.01150033,86954.0,86943.0,0.05499668]
["bitfinex","BTCUSD",1766121841389,0.01150006,86956.0,86943.0,0.05499668]
["bitfinex","BTCUSD",1766121841670,0.02954392,86958.0,86943.0,0.05499668]
["bitfinex","BTCUSD",1766121841671,0.01804412,86958.0,86943.0,0.05499668]
["bitfinex","BTCUSD",1766121841875,0.69832614,86962.0,86943.0,0.05499668]
["bitfinex","BTCUSD",1766121841876,0.22996887,86969.0,86957.0,0.05499668]
["bitfinex","BTCUSD",1766121842092,0.01149834,86969.0,86957.0,0.05499668]
["bitfinex","BTCUSD",1766121842355,0.24147687,86965.0,86957.0,0.05499668]
["bitfinex","BTCUSD",1766121842539,0.241471,86967.0,86957.0,0.05499668]
["bitfinex","BTCUSD",1766121842894,0.01149887,86965.0,86957.0,0.05499668]
["bitfinex","BTCUSD",1766121843281,0.01149901,86964.0,86957.0,0.05499668]
["bitfinex","BTCUSD",1766121843635,0.24147367,86966.0,86957.0,0.05499668]
["bitfinex","BTCUSD",1766121843847,0.01149887,86965.0,86957.0,0.05499668]
["bitfinex","BTCUSD",1766121843974,0.24147968,86964.0,86957.0,0.05499668]
["bitfinex","BTCUSD",1766121844180,0.001099,86957.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121844506,0.24148711,86962.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121844826,0.01149927,86962.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121844988,0.01149901,86964.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121845180,0.0058,86967.0,86952.0,0.12818]
["bitfinex","BTCUSD",1766121845379,0.22998201,86964.0,86952.0,0.12818]
["bitfinex","BTCUSD",1766121845843,0.01149901,86964.0,86952.0,0.12818]
["bitfinex","BTCUSD",1766121846043,0.01149861,86967.0,86952.0,0.12818]
["bitfinex","BTCUSD",1766121846581,0.01149874,86966.0,86952.0,0.12818]
["bitfinex","BTCUSD",1766121846802,0.01149861,86967.0,86952.0,0.12818]
["bitfinex","BTCUSD",1766121847131,0.01149887,86965.0,86952.0,0.12818]
["bitfinex","BTCUSD",1766121847494,0.24147224,86967.0,86952.0,0.12818]
["bitfinex","BTCUSD",1766121848039,0.01149874,86966.0,86952.0,0.12818]
["bitfinex","BTCUSD",1766121848217,0.24147224,86967.0,86952.0,0.12818]
["bitfinex","BTCUSD",1766121848218,0.01149861,86967.0,86952.0,0.12818]
["bitfinex","BTCUSD",1766121848619,0.0058,86968.0,86952.0,0.12818]
["bitfinex","BTCUSD",1766121848806,0.0058,86968.0,86958.0,0.29776]
["bitfinex","BTCUSD",1766121849024,0.01729848,86968.0,86958.0,0.29776]
["bitfinex","BTCUSD",1766121849226,0.0058,86968.0,86958.0,0.29776]
["bitfinex","BTCUSD",1766121850129,0.01729848,86968.0,86953.0,0.29776]
["bitfinex","BTCUSD",1766121850448,0.01149887,86965.0,86953.0,0.29776]
["bitfinex","BTCUSD",1766121850640,0.24147661,86965.0,86953.0,0.29776]
["bitfinex","BTCUSD",1766121851045,0.01149887,86965.0,86953.0,0.29776]
["bitfinex","BTCUSD",1766121851273,0.01149874,86966.0,86953.0,0.29776]
["bitfinex","BTCUSD",1766121851467,0.24147104,86967.0,86953.0,0.29776]
["bitfinex","BTCUSD",1766121851750,0.01149874,86966.0,86953.0,0.29776]
["bitfinex","BTCUSD",1766121851965,0.24147104,86967.0,86953.0,0.29776]
["bitfinex","BTCUSD",1766121852436,0.01149887,86965.0,86953.0,0.29776]
["bitfinex","BTCUSD",1766121852668,0.05185673,86968.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121852669,0.001099,86953.0,86952.0,0.0058]
["bitfinex","BTCUSD",1766121852878,0.23001401,86952.0,86931.0,0.29776]
["bitfinex","BTCUSD",1766121853051,0.01150059,86952.0,86937.0,0.29776]
["bitfinex","BTCUSD",1766121853260,0.01150073,86951.0,86938.0,0.30356]
["bitfinex","BTCUSD",1766121853461,0.24151321,86952.0,86938.0,0.30356]
["bitfinex","BTCUSD",1766121853802,0.23001397,86953.0,86938.0,0.30356]
["bitfinex","BTCUSD",1766121853803,0.24151007,86953.0,86938.0,0.30356]
["bitfinex","BTCUSD",1766121853930,0.60516,86954.0,86943.0,0.05499668]
["bitfinex","BTCUSD",1766121854131,0.01150006,86956.0,86943.0,0.05499668]
["bitfinex","BTCUSD",1766121854371,0.2414994,86957.0,86943.0,0.05499668]
["bitfinex","BTCUSD",1766121855290,0.01150006,86956.0,86943.0,0.05499668]
["bitfinex","BTCUSD",1766121855655,0.2414994,86957.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121856058,0.01150006,86956.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121856370,0.2414994,86957.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121856570,0.01150006,86956.0,86944.0,0.0058]
["bitfinex","BTCUSD",1766121856771,0.01150059,86952.0,86941.0,0.29776]
["bitfinex","BTCUSD",1766121857013,0.001099,86941.0,86940.0,0.0058]
["bitfinex","BTCUSD",1766121857206,0.0058,86950.0,86940.0,0.0058]
["bitfinex","BTCUSD",1766121858266,0.0058673,86950.0,86940.0,0.0058]
["bitfinex","BTCUSD",1766121858482,0.01150139,86946.0,86940.0,0.004701]
["bitfinex","BTCUSD",1766121858740,0.01150139,86946.0,86928.0,0.04608]
["bitfinex","BTCUSD",1766121858741,1.07630152,86945.0,86935.0,0.0058]
["bitfinex","BTCUSD",1766121858942,0.45964,86945.0,86935.0,0.0058]
["bitfinex","BTCUSD",1766121859368,0.01150125,86947.0,86935.0,0.0058]
["bitfinex","BTCUSD",1766121859590,0.23002463,86948.0,86935.0,0.0058]
["bitfinex","BTCUSD",1766121859805,0.24152575,86948.0,86935.0,0.0058]
["bitfinex","BTCUSD",1766121860691,0.85254574,86950.0,86935.0,0.0058]
["bitfinex","BTCUSD",1766121860692,0.0058673,86950.0,86936.0,0.29776]
["bitfinex","BTCUSD",1766121860924,0.0058,86949.0,86936.0,0.29776]
["bitfinex","BTCUSD",1766121861122,6.73e-05,86950.0,86936.0,0.29776]
["bitfinex","BTCUSD",1766121861441,0.0058,86948.0,86936.0,0.29776]
["bitfinex","BTCUSD",1766121862756,0.01156789,86950.0,86936.0,0.29776]
["bitfinex","BTCUSD",1766121862957,0.0058,86949.0,86936.0,0.29776]
["bitfinex","BTCUSD",1766121866453,0.0058,86950.0,86936.0,0.29776]
["bitfinex","BTCUSD",1766121869712,0.01730086,86950.0,86936.0,0.29776]
["bitfinex","BTCUSD",1766121869922,0.0058,86950.0,86936.0,0.29776]
["bitfinex","BTCUSD",1766121871139,0.0058,86950.0,86935.0,0.0058]
["bitfinex","BTCUSD",1766121871140,0.01150152,86945.0,86935.0,0.0058]
["bitfinex","BTCUSD",1766121872084,0.24152995,86946.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121872797,0.24154223,86942.0,86935.0,0.0058]
["bitfinex","BTCUSD",1766121873074,0.01150139,86946.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121873251,0.45964,86948.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121873469,0.47114112,86948.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121873959,0.24152568,86948.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121874180,0.01150125,86947.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121874383,0.24152568,86948.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121874884,0.24152386,86948.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121875106,0.01150112,86948.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121875584,0.01150125,86947.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121875887,0.24152373,86948.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121876048,0.01150125,86947.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121876467,0.01150112,86948.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121876857,0.2415221,86949.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121877232,0.241524,86948.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121877418,0.01150099,86949.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121877570,0.01730086,86950.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121878196,0.24151128,86953.0,86935.0,0.47695]
["bitfinex","BTCUSD",1766121878417,0.48508,86939.0,86935.0,0.00616617]
["bitfinex","BTCUSD",1766121878579,0.01150205,86941.0,86935.0,0.00616617]
["bitfinex","BTCUSD",1766121878783,0.24154283,86942.0,86935.0,0.00616617]
["bitfinex","BTCUSD",1766121879002,0.01150205,86941.0,86935.0,0.00616617]
["bitfinex","BTCUSD",1766121879222,0.01150192,86942.0,86935.0,0.00616617]
["bitfinex","BTCUSD",1766121879657,0.23004015,86942.0,86935.0,0.00616617]
["bitfinex","BTCUSD",1766121879834,0.01150205,86941.0,86935.0,0.00616617]
["bitfinex","BTCUSD",1766121880009,0.24154821,86940.0,86935.0,0.00616617]
["bitfinex","BTCUSD",1766121880196,0.01150218,86940.0,86935.0,0.00616617]
["bitfinex","BTCUSD",1766121880591,0.01150218,86940.0,86935.0,0.00036617]
["bitfinex","BTCUSD",1766121880592,0.01150245,86938.0,86935.0,0.00036617]
["bitfinex","BTCUSD",1766121880815,0.01150231,86939.0,86935.0,0.00036617]
["bitfinex","BTCUSD",1766121881207,0.01150245,86938.0,86935.0,0.00036617]
["bitfinex","BTCUSD",1766121882406,0.2415516,86938.0,86935.0,0.00036617]
["bitfinex","BTCUSD",1766121882618,0.24155224,86938.0,86935.0,0.00036617]
["bitfinex","BTCUSD",1766121882817,1.32839224,86938.0,86935.0,0.00036617]
["bitfinex","BTCUSD",1766121883451,0.23005429,86936.0,86935.0,0.00036617]
["bitfinex","BTCUSD",1766121883652,0.23005168,86937.0,86935.0,0.00036617]
["bitfinex","BTCUSD",1766121883828,0.24155224,86938.0,86935.0,0.00036617]
["bitfinex","BTCUSD",1766121884022,0.24155226,86938.0,86935.0,0.00036617]
["bitfinex","BTCUSD",1766121884214,0.01150245,86938.0,86935.0,0.00036617]
["bitfinex","BTCUSD",1766121884636,0.72662946,86939.0,86935.0,0.00036617]
["bitfinex","BTCUSD",1766121884842,0.01150245,86938.0,86935.0,0.00036617]
["bitfinex","BTCUSD",1766121885338,0.01150297,86934.0,86927.0,0.21331]
["bitfinex","BTCUSD",1766121885523,0.24157174,86931.0,86927.0,0.00010987]
["bitfinex","BTCUSD",1766121885723,0.01150337,86931.0,86927.0,0.00010987]
["bitfinex","BTCUSD",1766121885957,0.2415633,86934.0,86931.0,0.001099]
["bitfinex","BTCUSD",1766121886123,0.01150297,86934.0,86931.0,0.001099]
["bitfinex","BTCUSD",1766121886324,0.01150297,86934.0,86927.0,0.00010987]
["bitfinex","BTCUSD",1766121887066,0.24156239,86935.0,86927.0,0.00010987]
["bitfinex","BTCUSD",1766121887271,0.24156376,86934.0,86927.0,0.00010987]
["bitfinex","BTCUSD",1766121887987,0.91255529,86940.0,86927.0,0.00010987]
["bitfinex","BTCUSD",1766121888193,0.01150271,86936.0,86927.0,0.00010987]
["bitfinex","BTCUSD",1766121888393,0.01150284,86935.0,86927.0,0.00010987]
["bitfinex","BTCUSD",1766121888717,0.01150258,86937.0,86927.0,0.00010987]
["bitfinex","BTCUSD",1766121889045,1.31688753,86939.0,86927.0,0.21378987]
["bitfinex","BTCUSD",1766121889258,1.08684,86939.0,86927.0,0.21378987]
["bitfinex","BTCUSD",1766121890078,1.09834231,86939.0,86927.0,0.21378987]
["bitfinex","BTCUSD",1766121890256,0.87455986,86939.0,86927.0,0.21378987]
["bitfinex","BTCUSD",1766121890754,0.86305755,86939.0,86927.0,0.21378987]
["bitfinex","BTCUSD",1766121890954,0.87455986,86939.0,86927.0,0.21378987]
["bitfinex","BTCUSD",1766121891419,0.86305755,86939.0,86927.0,0.21378987]
["bitfinex","BTCUSD",1766121891621,0.01150178,86943.0,86931.0,0.90861]
["bitfinex","BTCUSD",1766121891772,0.01150178,86943.0,86932.0,0.43746]
["bitfinex","BTCUSD",1766121892131,0.0058,86942.0,86932.0,0.43746]
["bitfinex","BTCUSD",1766121892286,0.0058,86942.0,86934.0,0.43746]
["bitfinex","BTCUSD",1766121892638,0.48508,86949.0,86942.0,0.001099]
["bitfinex","BTCUSD",1766121892763,0.24150791,86954.0,86942.0,0.472249]
["bitfinex","BTCUSD",1766121892959,0.24150791,86954.0,86933.0,0.01730311]
["bitfinex","BTCUSD",1766121892960,0.0058,86953.0,86944.0,0.43166]
["bitfinex","BTCUSD",1766121893384,0.01150059,86952.0,86944.0,0.43166]
["bitfinex","BTCUSD",1766121893587,0.01150073,86951.0,86944.0,0.43166]
["bitfinex","BTCUSD",1766121893788,0.0058,86953.0,86944.0,0.43166]
["bitfinex","BTCUSD",1766121894401,0.0058,86952.0,86944.0,0.43166]
["bitfinex","BTCUSD",1766121895222,0.24731288,86952.0,86944.0,0.43166]
["bitfinex","BTCUSD",1766121895419,0.0058,86952.0,86944.0,0.43166]
["bitfinex","BTCUSD",1766121895621,0.0058,86952.0,86944.0,0.38166]
["bitfinex","BTCUSD",1766121896376,0.01730059,86952.0,86944.0,0.38166]
["bitfinex","BTCUSD",1766121896618,0.0058,86952.0,86944.0,0.38166]
["bitfinex","BTCUSD",1766121897265,0.01730059,86952.0,86940.0,0.47115]
["bitfinex","BTCUSD",1766121897414,0.0058,86952.0,86941.0,0.38166]
["bitfinex","BTCUSD",1766121897620,0.0058,86952.0,86943.0,0.38166]
["bitfinex","BTCUSD",1766121900472,0.2473146,86952.0,86943.0,0.38166]
["bitfinex","BTCUSD",1766121900671,0.0058,86952.0,86943.0,0.38166]
["bitfinex","BTCUSD",1766121900833,0.01150073,86951.0,86943.0,0.38166]
["bitfinex","BTCUSD",1766121901020,0.24151618,86951.0,86943.0,0.38166]
["bitfinex","BTCUSD",1766121901420,0.01150086,86950.0,86939.0,0.0058]
["bitfinex","BTCUSD",1766121901625,0.01150178,86943.0,86933.0,0.0058]
["bitfinex","BTCUSD",1766121901904,0.0058,86946.0,86938.0,0.38166]
["bitfinex","BTCUSD",1766121902075,0.60176,86961.0,86941.0,0.37586]
["bitfinex","BTCUSD",1766121902281,0.0058,86956.0,86948.0,0.47115]
["bitfinex","BTCUSD",1766121902503,0.0058,86956.0,86949.0,0.37586]
["bitfinex","BTCUSD",1766121902723,0.60176,86968.0,86951.0,0.37586]
["bitfinex","BTCUSD",1766121902928,0.0058,86967.0,86958.0,0.47115]
["bitfinex","BTCUSD",1766121903132,0.0058,86967.0,86961.0,0.37586]
["bitfinex","BTCUSD",1766121903663,0.01729861,86967.0,86961.0,0.37586]
["bitfinex","BTCUSD",1766121903796,0.01149874,86966.0,86956.0,0.0058]
["bitfinex","BTCUSD",1766121904001,0.01149861,86967.0,86956.0,0.38166]
["bitfinex","BTCUSD",1766121904399,0.24726889,86968.0,86956.0,0.38166]
["bitfinex","BTCUSD",1766121904595,0.0058,86968.0,86957.0,0.37586]
["bitfinex","BTCUSD",1766121904824,0.00616613,86968.0,86958.0,0.37586]
["bitfinex","BTCUSD",1766121905204,0.01766461,86968.0,86958.0,0.37586]
["bitfinex","BTCUSD",1766121905687,0.01149887,86965.0,86958.0,0.37586]
["bitfinex","BTCUSD",1766121905890,0.22997505,86966.0,86958.0,0.37586]
["bitfinex","BTCUSD",1766121905891,0.24147379,86966.0,86958.0,0.37586]
["bitfinex","BTCUSD",1766121906128,0.01149861,86967.0,86958.0,0.37586]
["bitfinex","BTCUSD",1766121906332,0.01766461,86968.0,86958.0,0.37586]
["bitfinex","BTCUSD",1766121906540,0.00616613,86968.0,86958.0,0.37586]
["bitfinex","BTCUSD",1766121907591,0.01766461,86968.0,86958.0,0.37586]
["bitfinex","BTCUSD",1766121908431,0.00616613,86968.0,86958.0,0.37586]
["bitfinex","BTCUSD",1766121908645,0.00616613,86968.0,86960.0,0.47115]
["bitfinex","BTCUSD",1766121908846,0.01149821,86970.0,86962.0,0.47115]
["bitfinex","BTCUSD",1766121908992,0.01149834,86969.0,86963.0,0.3697]
["bitfinex","BTCUSD",1766121909428,0.01149848,86968.0,86963.0,0.3697]
["bitfinex","BTCUSD",1766121909781,5.049e-05,86970.0,86963.0,0.3697]
["bitfinex","BTCUSD",1766121909985,4.9e-07,86970.0,86964.0,0.47115]
["bitfinex","BTCUSD",1766121910187,4.9e-07,86970.0,86965.0,0.36965]
["bitfinex","BTCUSD",1766121910377,0.01149782,86973.0,86967.0,0.36965]
["bitfinex","BTCUSD",1766121910578,0.01804291,86977.0,86967.0,0.47115]
["bitfinex","BTCUSD",1766121910781,0.01804291,86977.0,86969.0,0.34665]
["bitfinex","BTCUSD",1766121910991,2.91e-06,86977.0,86970.0,0.47115]
["bitfinex","BTCUSD",1766121911156,0.01149504,86994.0,86975.0,0.32281]
["bitfinex","BTCUSD",1766121911354,0.24149523,86994.0,86981.0,0.79396]
["bitfinex","BTCUSD",1766121911557,9.68e-05,86994.0,86985.0,0.32281]
["bitfinex","BTCUSD",1766121911767,0.01159184,86994.0,86985.0,0.32281]
["bitfinex","BTCUSD",1766121911972,0.0114953,86992.0,86986.0,0.47115]
["bitfinex","BTCUSD",1766121912171,0.01149491,86995.0,86986.0,0.47115]
["bitfinex","BTCUSD",1766121912172,0.24139353,86995.0,86986.0,0.47115]
["bitfinex","BTCUSD",1766121912776,0.01729451,86998.0,86986.0,0.47115]
["bitfinex","BTCUSD",1766121913416,0.0058,86998.0,86988.0,0.47105]
["bitfinex","BTCUSD",1766121913724,0.01729451,86998.0,86988.0,0.4711468]
["bitfinex","BTCUSD",1766121914260,0.24138762,86997.0,86988.0,0.4711468]
["bitfinex","BTCUSD",1766121914461,0.0114953,86992.0,86988.0,0.4711468]
["bitfinex","BTCUSD",1766121914890,0.01149544,86991.0,86988.0,0.4711468]
["bitfinex","BTCUSD",1766121915213,0.01149517,86993.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121915371,0.22991247,86990.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121915583,0.22991178,86990.0,86988.0,0.0058968]
["bitfinex","BTCUSD",1766121915790,0.01149544,86991.0,86988.0,0.0058968]
["bitfinex","BTCUSD",1766121916226,0.24140317,86992.0,86988.0,0.0058968]
["bitfinex","BTCUSD",1766121916423,0.01149544,86991.0,86988.0,0.0058968]
["bitfinex","BTCUSD",1766121916774,0.24140187,86992.0,86988.0,0.0058968]
["bitfinex","BTCUSD",1766121917001,0.0114953,86992.0,86988.0,0.0058968]
["bitfinex","BTCUSD",1766121917578,0.22991412,86989.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121918009,0.24140477,86991.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121918211,0.22991221,86990.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121918922,0.24140477,86991.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121919103,0.24139967,86993.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121919316,0.2414016,86992.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121919717,0.01149544,86991.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121919944,0.0114953,86992.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121920456,0.01149544,86991.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121921192,0.22991412,86989.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121925483,0.01149544,86991.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121925693,0.63020517,86993.0,86989.0,0.001099]
["bitfinex","BTCUSD",1766121926075,0.86011063,86993.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121926279,0.01149544,86991.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121926959,0.22991219,86990.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121927214,0.22991412,86989.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121927376,0.22991219,86990.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121927572,0.22991412,86989.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121928731,0.22991219,86990.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121928917,0.24140193,86992.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121929117,0.61871,86993.0,86990.0,0.001099]
["bitfinex","BTCUSD",1766121929360,0.0114953,86992.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121930185,0.24139932,86993.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121930515,0.0114953,86992.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121930897,0.24140204,86992.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121931105,0.24139932,86993.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121931432,0.24140282,86992.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121932099,0.22990347,86994.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121932516,0.24140618,86991.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121932941,0.22991287,86990.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121933125,0.24139859,86994.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121933576,0.229913,86990.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121933777,0.01149544,86991.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121933951,0.24140514,86991.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121934168,0.24139382,86995.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121934408,0.01149478,86996.0,86991.0,0.001099]
["bitfinex","BTCUSD",1766121934589,0.01149478,86996.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121934753,0.01149464,86997.0,86989.0,0.01000844]
["bitfinex","BTCUSD",1766121934953,0.01729451,86998.0,86989.0,0.01000844]
["bitfinex","BTCUSD",1766121935148,0.01149464,86997.0,86989.0,0.01000844]
["bitfinex","BTCUSD",1766121935335,0.22990619,86992.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121935542,0.01149491,86995.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121935804,0.01149504,86994.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121936129,0.24140461,86991.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121936485,0.0114953,86992.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121936794,0.24139905,86993.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121936998,0.241401,86994.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121937198,0.24139148,86996.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121937364,0.59917,86998.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121937574,0.24138365,86999.0,86988.0,9.68e-05]
["bitfinex","BTCUSD",1766121937963,0.01803807,87000.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121938163,0.01149293,87010.0,86991.0,0.01379453]
["bitfinex","BTCUSD",1766121938479,0.24134551,87013.0,86990.0,0.73673425]
["bitfinex","BTCUSD",1766121938480,0.01149306,87009.0,86990.0,0.73673425]
["bitfinex","BTCUSD",1766121938680,0.01149253,87013.0,86990.0,0.73673425]
["bitfinex","BTCUSD",1766121938681,0.24134356,87013.0,86991.0,0.01379453]
["bitfinex","BTCUSD",1766121938892,0.22985706,87011.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121939090,0.24135365,87010.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121939312,0.22986863,87007.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121939488,0.24135572,87009.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121939689,0.24136904,87004.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121939994,0.01149385,87003.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121940380,0.01149372,87004.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121940598,0.24136598,87005.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121940800,0.01149385,87003.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121941034,0.01149398,87002.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121941250,0.24136826,87004.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121941557,0.24136598,87005.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121941912,0.01149359,87005.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121942106,0.24136267,87006.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121942967,0.01149359,87005.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121943259,0.24137405,87002.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121943463,0.01149372,87004.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121943784,0.22988394,87001.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121943941,0.24137871,87001.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121944140,0.01149425,87000.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121944932,0.24137871,87001.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121945828,0.01149438,86999.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121946443,0.2413763,87002.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121946934,0.02952742,87013.0,86990.0,0.05499668]
["bitfinex","BTCUSD",1766121947137,0.00576,87016.0,87004.0,0.05499668]
["bitfinex","BTCUSD",1766121947440,0.00150701,87021.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766121947637,0.00150701,87021.0,87006.0,0.01379215]
["bitfinex","BTCUSD",1766121947978,0.00150701,87021.0,87006.0,0.24136164]
["bitfinex","BTCUSD",1766121948234,0.00150701,87021.0,87018.0,0.05445746]
["bitfinex","BTCUSD",1766121948371,0.00150701,87021.0,87019.0,0.00576]
["bitfinex","BTCUSD",1766121948950,0.22983222,87020.0,87019.0,6.1e-07]
["bitfinex","BTCUSD",1766121949135,1.09835,87020.0,87015.0,0.00576]
["bitfinex","BTCUSD",1766121949361,0.2413266,87019.0,87015.0,0.00576]
["bitfinex","BTCUSD",1766121949579,0.2413303,87018.0,87015.0,0.00576]
["bitfinex","BTCUSD",1766121950005,0.22984014,87017.0,87015.0,0.00576]
["bitfinex","BTCUSD",1766121950206,0.22984014,87017.0,86992.0,0.00295]
["bitfinex","BTCUSD",1766121950207,0.01149253,87013.0,86992.0,0.00295]
["bitfinex","BTCUSD",1766121950340,0.0114924,87014.0,86991.0,0.05499668]
["bitfinex","BTCUSD",1766121950341,0.01149266,87012.0,87002.0,0.00295]
["bitfinex","BTCUSD",1766121950544,0.01149266,87012.0,87004.0,0.00295]
["bitfinex","BTCUSD",1766121950745,0.01149253,87013.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766121951283,0.24134545,87014.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766121951873,0.2298446,87016.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766121952176,0.24133673,87016.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766121952380,0.018032,87018.0,87006.0,0.05499668]
["bitfinex","BTCUSD",1766121952585,0.018032,87018.0,87007.0,0.01379199]
["bitfinex","BTCUSD",1766121952998,0.018032,87018.0,87006.0,0.05499668]
["bitfinex","BTCUSD",1766121954299,0.018032,87018.0,87007.0,0.01379199]
["bitfinex","BTCUSD",1766121954924,0.00150701,87021.0,87018.0,0.001099]
["bitfinex","BTCUSD",1766121955098,0.00161676,87021.0,87018.0,0.006859]
["bitfinex","BTCUSD",1766121955313,0.00161676,87021.0,87020.0,0.05499668]
["bitfinex","BTCUSD",1766121955920,0.00161676,87021.0,87018.0,0.00576]
["bitfinex","BTCUSD",1766121956180,0.00161676,87021.0,87018.0,1e-08]
["bitfinex","BTCUSD",1766121956386,0.22983444,87020.0,87018.0,1e-08]
["bitfinex","BTCUSD",1766121956609,0.01310823,87021.0,87018.0,1e-08]
["bitfinex","BTCUSD",1766121956815,0.22983367,87020.0,87018.0,1e-08]
["bitfinex","BTCUSD",1766121957015,0.22983486,87019.0,87018.0,1e-08]
["bitfinex","BTCUSD",1766121957226,0.01149213,87016.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1766121957424,0.01149213,87016.0,87007.0,0.00576]
["bitfinex","BTCUSD",1766121957860,0.01149213,87016.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1766121957861,0.24135698,87009.0,86992.0,0.03453728]
["bitfinex","BTCUSD",1766121958037,0.49918,87007.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121958208,0.01149346,87006.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121958618,0.01149359,87005.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121959336,0.59917,87009.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121959337,0.01149372,87004.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121959541,0.24136837,87004.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121959759,0.01149346,87006.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121960042,0.01149359,87005.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121960250,0.24136314,87006.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121960851,0.24136017,87007.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121961165,0.24136401,87006.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121961324,1.09835,87005.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121961527,0.84054065,87004.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121961760,0.01149385,87003.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121961951,0.61066372,87004.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121962381,0.01149306,87009.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121962927,0.24136322,87006.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121963180,0.01149346,87006.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121964038,0.01149332,87007.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121964242,0.01149359,87005.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121965235,0.01149346,87006.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121965432,0.24136004,87007.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121965655,0.01149332,87007.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121966287,0.22986656,87007.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121966636,0.01149319,87008.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121966637,0.24135748,87008.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121966831,0.01149319,87008.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121967364,0.24135615,87009.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121967606,0.24135846,87008.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121967811,0.01149332,87007.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121968224,0.01149319,87008.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121968781,0.01149332,87007.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121969498,0.01149346,87006.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121970300,0.24136138,87007.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121970634,0.01149359,87005.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121970979,0.24136637,87005.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121971186,0.01149372,87004.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121971420,0.24138138,87000.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121971640,0.01149438,86999.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121971788,0.57033,86998.0,86993.0,0.00576]
["bitfinex","BTCUSD",1766121972630,0.22988769,86999.0,86998.0,0.001099]
["bitfinex","BTCUSD",1766121972852,0.47994,86989.0,86974.0,0.03454472]
["bitfinex","BTCUSD",1766121973029,1.0617657,86989.0,86977.0,0.05499668]
["bitfinex","BTCUSD",1766121973229,1.29168013,86989.0,86977.0,0.05499668]
["bitfinex","BTCUSD",1766121973594,0.24141399,86988.0,86977.0,0.05499668]
["bitfinex","BTCUSD",1766121973926,0.24141399,86988.0,86977.0,0.05509348]
["bitfinex","BTCUSD",1766121974332,0.01149583,86988.0,86977.0,0.05509348]
["bitfinex","BTCUSD",1766121974781,0.01149597,86987.0,86978.0,0.00576]
["bitfinex","BTCUSD",1766121974940,0.0114961,86986.0,86978.0,0.00576]
["bitfinex","BTCUSD",1766121976553,0.24141571,86987.0,86978.0,0.00576]
["bitfinex","BTCUSD",1766121976805,0.24141299,86988.0,86978.0,0.00576]
["bitfinex","BTCUSD",1766121976806,0.01149583,86988.0,86978.0,0.00576]
["bitfinex","BTCUSD",1766121976963,1.29167994,86989.0,86978.0,0.00576]
["bitfinex","BTCUSD",1766121976964,1.0617657,86989.0,86978.0,0.00576]
["bitfinex","BTCUSD",1766121977366,0.01149583,86988.0,86978.0,0.00576]
["bitfinex","BTCUSD",1766121978058,0.0114953,86992.0,86979.0,0.05499668]
["bitfinex","BTCUSD",1766121978269,0.01149544,86991.0,86979.0,0.05499668]
["bitfinex","BTCUSD",1766121978659,0.0114957,86989.0,86979.0,0.05499668]
["bitfinex","BTCUSD",1766121978859,0.0114957,86989.0,86978.0,0.00576]
["bitfinex","BTCUSD",1766121978860,0.01149676,86981.0,86978.0,0.00576]
["bitfinex","BTCUSD",1766121979037,0.01149755,86975.0,86957.0,0.04614]
["bitfinex","BTCUSD",1766121979236,0.01149755,86975.0,86963.0,0.05499668]
["bitfinex","BTCUSD",1766121979237,0.47994,86975.0,86963.0,0.05499668]
["bitfinex","BTCUSD",1766121979458,0.22993131,86983.0,86963.0,0.05499668]
["bitfinex","BTCUSD",1766121979459,0.03084653,87013.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766121979620,0.03084653,87013.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1766121979621,0.57033,87019.0,87000.0,0.68173757]
["bitfinex","BTCUSD",1766121979818,0.57033,87019.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766121980174,0.57033,87019.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766121980380,0.57033,87019.0,87001.0,0.24713405]
["bitfinex","BTCUSD",1766121980555,0.5819315,87019.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766121980742,0.57043976,87019.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766121980939,0.5819315,87019.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766121981320,0.57043976,87019.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766121981525,0.36601099,87019.0,87002.0,0.20443]
["bitfinex","BTCUSD",1766121981758,0.01149187,87018.0,87002.0,0.20443]
["bitfinex","BTCUSD",1766121981938,0.47994,87017.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766121982123,0.491432,87017.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766121982324,0.47994,87017.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766121982877,0.47994,87015.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766121983781,0.47994,87007.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766121983995,1.05027,87007.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766121984540,1.28013791,87007.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766121984741,0.47994,87010.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766121984943,0.47994,87003.0,86986.0,0.04604]
["bitfinex","BTCUSD",1766121985194,0.57033,87000.0,86987.0,0.0058]
["bitfinex","BTCUSD",1766121985407,0.569231,87000.0,86988.0,0.2414126]
["bitfinex","BTCUSD",1766121985606,0.49143332,87007.0,86988.0,0.21599]
["bitfinex","BTCUSD",1766121985827,0.47994,87007.0,86988.0,0.21599]
["bitfinex","BTCUSD",1766121986191,0.49143332,87007.0,86988.0,0.21599]
["bitfinex","BTCUSD",1766121986389,0.49143332,87007.0,86980.0,0.20553]
["bitfinex","BTCUSD",1766121986390,0.22988511,87000.0,86980.0,0.20553]
["bitfinex","BTCUSD",1766121986614,0.22988511,87000.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1766121986615,0.01149517,86993.0,86978.0,0.00466]
["bitfinex","BTCUSD",1766121986820,0.70985662,86989.0,86979.0,0.0058]
["bitfinex","BTCUSD",1766121986976,0.47994,86987.0,86975.0,0.04604]
["bitfinex","BTCUSD",1766121987179,0.47994,86983.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766121988670,0.01149597,86987.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766121989015,0.2414136,86988.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766121991423,0.58182583,86988.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766121991627,0.0114961,86986.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766121991829,0.01149623,86985.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766121992049,1.2916889,86986.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766121992465,1.0617661,86986.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766121992872,1.05027,86986.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766121993073,1.0617661,86986.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766121993232,1.05027,86986.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766121993422,1.0617661,86986.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766121993622,1.05027,86986.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766121993842,1.0617661,86986.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766121995545,1.05027,86986.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766121998188,0.47994,86986.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766122000158,0.0114957,86989.0,86976.0,0.20553]
["bitfinex","BTCUSD",1766122000578,0.01149583,86988.0,86976.0,0.20553]
["bitfinex","BTCUSD",1766122000781,0.01149583,86988.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766122001333,1.32287139,86989.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766122001497,0.01149557,86990.0,86976.0,0.0058]
["bitfinex","BTCUSD",1766122001693,0.58739,86989.0,86977.0,0.0058]
["bitfinex","BTCUSD",1766122002142,0.5988857,86989.0,86977.0,0.0058]
["bitfinex","BTCUSD",1766122002306,0.58739,86989.0,86977.0,0.0058]
["bitfinex","BTCUSD",1766122002517,1.32287116,86989.0,86977.0,0.0058]
["bitfinex","BTCUSD",1766122002702,0.58739,86988.0,86977.0,0.0058]
["bitfinex","BTCUSD",1766122002903,1.08146,86988.0,86977.0,0.0058]
["bitfinex","BTCUSD",1766122004251,1.09295583,86988.0,86977.0,0.0058]
["bitfinex","BTCUSD",1766122004462,1.08146,86986.0,86977.0,0.0058]
["bitfinex","BTCUSD",1766122004624,0.58739,86985.0,86977.0,0.0058]
["bitfinex","BTCUSD",1766122004824,0.59888544,86991.0,86977.0,0.0058]
["bitfinex","BTCUSD",1766122005159,0.49407,86984.0,86977.0,0.0058]
["bitfinex","BTCUSD",1766122005309,0.01149583,86988.0,86977.0,0.0058]
["bitfinex","BTCUSD",1766122005310,0.58739,86982.0,86977.0,0.0058]
["bitfinex","BTCUSD",1766122005519,0.24142815,86983.0,86967.0,0.25157]
["bitfinex","BTCUSD",1766122005520,0.81733272,86979.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766122005719,0.01149742,86976.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766122005965,0.8288335,86977.0,86971.0,0.0058]
["bitfinex","BTCUSD",1766122006158,1.08146,86974.0,86961.0,0.01626]
["bitfinex","BTCUSD",1766122006331,0.58739,86973.0,86962.0,0.0058]
["bitfinex","BTCUSD",1766122006534,0.49407,86970.0,86962.0,0.0058]
["bitfinex","BTCUSD",1766122008706,0.32162126,86970.0,86962.0,0.0058]
["bitfinex","BTCUSD",1766122010915,0.90901126,86970.0,86962.0,0.0058]
["bitfinex","BTCUSD",1766122011114,0.58739,86969.0,86962.0,0.0058]
["bitfinex","BTCUSD",1766122013118,0.01149795,86972.0,86962.0,0.0058]
["bitfinex","BTCUSD",1766122013340,0.82884455,86973.0,86962.0,0.0058]
["bitfinex","BTCUSD",1766122013341,0.58739,86973.0,86962.0,0.0058]
["bitfinex","BTCUSD",1766122013935,0.49407,86974.0,86963.0,0.18871]
["bitfinex","BTCUSD",1766122014530,0.49407,86974.0,86964.0,0.68189133]
["bitfinex","BTCUSD",1766122014714,0.0058,86976.0,86965.0,0.39424]
["bitfinex","BTCUSD",1766122014937,0.0058,86976.0,86964.0,0.68189133]
["bitfinex","BTCUSD",1766122015143,0.0058,86976.0,86965.0,0.39424]
["bitfinex","BTCUSD",1766122015340,0.0058,86976.0,86967.0,0.18871]
["bitfinex","BTCUSD",1766122016158,0.0058,86976.0,86968.0,0.20553]
["bitfinex","BTCUSD",1766122016364,0.0058,86976.0,86968.0,0.39424]
["bitfinex","BTCUSD",1766122016606,0.0058,86980.0,86968.0,0.20553]
["bitfinex","BTCUSD",1766122016728,0.58739,86990.0,86972.0,0.20553]
["bitfinex","BTCUSD",1766122016933,0.0114953,86992.0,86979.0,0.18871]
["bitfinex","BTCUSD",1766122016934,0.0058,86987.0,86979.0,0.18871]
["bitfinex","BTCUSD",1766122017139,0.0058,86988.0,86979.0,0.18871]
["bitfinex","BTCUSD",1766122017340,1.08146,86993.0,86979.0,0.18871]
["bitfinex","BTCUSD",1766122017581,0.0058,86992.0,86979.0,0.18871]
["bitfinex","BTCUSD",1766122017777,0.59319,86992.0,86979.0,0.18871]
["bitfinex","BTCUSD",1766122018098,0.5988853,86992.0,86979.0,0.18871]
["bitfinex","BTCUSD",1766122018258,0.0058,86991.0,86979.0,0.18871]
["bitfinex","BTCUSD",1766122018885,0.58739,86992.0,86979.0,0.18871]
["bitfinex","BTCUSD",1766122019098,0.0058,86991.0,86979.0,0.18871]
["bitfinex","BTCUSD",1766122019299,0.0114957,86989.0,86980.0,0.68189133]
["bitfinex","BTCUSD",1766122019514,0.24140982,86989.0,86980.0,0.68189133]
["bitfinex","BTCUSD",1766122019675,0.01149583,86988.0,86980.0,0.68189133]
["bitfinex","BTCUSD",1766122020076,0.001099,86980.0,86975.0,0.0058]
["bitfinex","BTCUSD",1766122020397,0.01149623,86985.0,86975.0,0.0058]
["bitfinex","BTCUSD",1766122020570,0.0114961,86986.0,86975.0,0.39894]
["bitfinex","BTCUSD",1766122020772,0.0114961,86986.0,86976.0,0.18761]
["bitfinex","BTCUSD",1766122021287,0.2414182,86986.0,86975.0,0.0058]
["bitfinex","BTCUSD",1766122021493,1.32287827,86986.0,86975.0,0.0058]
["bitfinex","BTCUSD",1766122021855,0.01149623,86985.0,86975.0,0.0058]
["bitfinex","BTCUSD",1766122022174,0.24142094,86985.0,86975.0,0.0058]
["bitfinex","BTCUSD",1766122022504,0.01149663,86982.0,86975.0,0.0058]
["bitfinex","BTCUSD",1766122022708,0.01149636,86984.0,86975.0,0.0058]
["bitfinex","BTCUSD",1766122023367,0.01149649,86983.0,86975.0,0.0058]
["bitfinex","BTCUSD",1766122023620,0.01149689,86980.0,86975.0,0.0058]
["bitfinex","BTCUSD",1766122023846,0.01149716,86978.0,86975.0,0.0058]
["bitfinex","BTCUSD",1766122024083,0.24143643,86980.0,86975.0,0.0058]
["bitfinex","BTCUSD",1766122024308,0.47153,86973.0,86962.0,0.19341]
["bitfinex","BTCUSD",1766122024535,0.57637,86972.0,86965.0,0.00576]
["bitfinex","BTCUSD",1766122024768,0.57637,86971.0,86965.0,0.00576]
["bitfinex","BTCUSD",1766122025478,0.01149834,86969.0,86965.0,0.00576]
["bitfinex","BTCUSD",1766122025687,0.01149834,86969.0,86961.0,5.049e-05]
["bitfinex","BTCUSD",1766122025688,1.08085,86965.0,86962.0,0.00575]
["bitfinex","BTCUSD",1766122025916,1.08085,86965.0,86961.0,5.049e-05]
["bitfinex","BTCUSD",1766122025917,1.32232851,86965.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122026180,1.32232694,86965.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122026436,1.31083551,86962.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122026649,1.31663551,86962.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122029702,1.10070617,86962.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122035512,0.22998551,86962.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122035648,0.83657651,86962.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122035854,1.31553651,86962.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122041928,1.08665,86962.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122042315,0.47896,86962.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122042513,0.01149874,86966.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122042725,0.0058,86965.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122043122,0.01149901,86964.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122043397,0.22998512,86963.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122043527,0.01149901,86964.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122044165,0.24147963,86964.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122044476,0.24727694,86965.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122044839,1.08085,86964.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122045042,1.31083551,86962.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122045927,1.32887865,86962.0,86961.0,4.9e-07]
["bitfinex","BTCUSD",1766122047290,0.84340821,86950.0,86934.0,0.43255]
["bitfinex","BTCUSD",1766122047548,0.49046099,86949.0,86934.0,0.43291613]
["bitfinex","BTCUSD",1766122047744,0.60189,86948.0,86934.0,0.43291613]
["bitfinex","BTCUSD",1766122048069,1.08085,86948.0,86934.0,0.43291613]
["bitfinex","BTCUSD",1766122048264,0.47896,86946.0,86934.0,0.00036613]
["bitfinex","BTCUSD",1766122048570,1.08085,86945.0,86934.0,0.00036613]
["bitfinex","BTCUSD",1766122049780,0.60189,86943.0,86934.0,0.00036613]
["bitfinex","BTCUSD",1766122050005,0.60189,86940.0,86934.0,0.00036613]
["bitfinex","BTCUSD",1766122050584,0.60189,86939.0,86934.0,0.00036613]
["bitfinex","BTCUSD",1766122050874,0.47896,86938.0,86926.0,0.0058]
["bitfinex","BTCUSD",1766122051090,0.60189,86937.0,86926.0,0.00590987]
["bitfinex","BTCUSD",1766122054235,0.01150165,86944.0,86928.0,0.43292]
["bitfinex","BTCUSD",1766122054430,0.61339152,86945.0,86930.0,0.68189133]
["bitfinex","BTCUSD",1766122054654,0.60189,86945.0,86930.0,1.11481133]
["bitfinex","BTCUSD",1766122055296,0.01150178,86943.0,86930.0,1.11481133]
["bitfinex","BTCUSD",1766122055490,1.08085,86944.0,86930.0,1.11481133]
["bitfinex","BTCUSD",1766122057372,1.08085,86944.0,86930.0,0.43292]
["bitfinex","BTCUSD",1766122059376,0.01150178,86943.0,86930.0,0.43292]
["bitfinex","BTCUSD",1766122059572,0.01150192,86942.0,86927.0,0.43292]
["bitfinex","BTCUSD",1766122059812,0.61289,86942.0,86927.0,0.43292]
["bitfinex","BTCUSD",1766122060028,1.11077192,86942.0,86927.0,0.43292]
["bitfinex","BTCUSD",1766122060448,1.09927,86942.0,86927.0,0.43292]
["bitfinex","BTCUSD",1766122061015,1.11077192,86942.0,86927.0,0.43292]
["bitfinex","BTCUSD",1766122061216,1.34081091,86942.0,86927.0,0.43292]
["bitfinex","BTCUSD",1766122061421,0.01150218,86940.0,86927.0,0.43292]
["bitfinex","BTCUSD",1766122061803,0.61289,86939.0,86927.0,0.43292]
["bitfinex","BTCUSD",1766122062387,0.62439231,86939.0,86927.0,0.43292]
["bitfinex","BTCUSD",1766122062593,0.24155145,86938.0,86927.0,0.43292]
["bitfinex","BTCUSD",1766122062796,0.01150258,86937.0,86927.0,0.43292]
["bitfinex","BTCUSD",1766122063018,0.24155145,86938.0,86927.0,0.43292]
["bitfinex","BTCUSD",1766122063216,0.01150245,86938.0,86927.0,0.43292]
["bitfinex","BTCUSD",1766122063835,0.01150284,86935.0,86926.0,0.00590987]
["bitfinex","BTCUSD",1766122064013,0.71643164,86937.0,86926.0,0.00590987]
["bitfinex","BTCUSD",1766122064014,0.48638,86937.0,86926.0,0.00590987]
["bitfinex","BTCUSD",1766122064214,0.61289,86941.0,86928.0,0.43292]
["bitfinex","BTCUSD",1766122064441,0.84293338,86941.0,86928.0,0.43292]
["bitfinex","BTCUSD",1766122064617,0.24155813,86936.0,86928.0,0.43292]
["bitfinex","BTCUSD",1766122064975,0.01150271,86936.0,86928.0,0.43292]
["bitfinex","BTCUSD",1766122065131,0.01150258,86937.0,86928.0,0.43292]
["bitfinex","BTCUSD",1766122065317,0.24155464,86937.0,86928.0,0.43292]
["bitfinex","BTCUSD",1766122065516,0.01150297,86934.0,86926.0,0.00590987]
["bitfinex","BTCUSD",1766122065886,0.24157068,86932.0,86926.0,0.00010987]
["bitfinex","BTCUSD",1766122066001,0.01150337,86931.0,86926.0,0.00590987]
["bitfinex","BTCUSD",1766122066203,0.48638,86934.0,86926.0,0.00590987]
["bitfinex","BTCUSD",1766122066458,0.01150311,86933.0,86926.0,0.00590987]
["bitfinex","BTCUSD",1766122066663,0.00098913,86926.0,86921.0,0.43292]
["bitfinex","BTCUSD",1766122066839,0.24157894,86929.0,86921.0,0.4329873]
["bitfinex","BTCUSD",1766122067195,0.0115039,86927.0,86921.0,6.73e-05]
["bitfinex","BTCUSD",1766122067476,0.61289,86926.0,86921.0,6.73e-05]
["bitfinex","BTCUSD",1766122067659,1.09927,86926.0,86921.0,6.73e-05]
["bitfinex","BTCUSD",1766122067864,0.61289,86925.0,86921.0,6.73e-05]
["bitfinex","BTCUSD",1766122068453,0.61289,86925.0,86910.0,0.20553]
["bitfinex","BTCUSD",1766122068454,0.011508,86896.0,86880.0,1.46e-06]
["bitfinex","BTCUSD",1766122068659,0.011508,86896.0,86861.0,1.11631]
["bitfinex","BTCUSD",1766122068660,0.01150906,86888.0,86861.0,1.11631]
["bitfinex","BTCUSD",1766122068860,0.05001839,86893.0,86879.0,1.11142]
["bitfinex","BTCUSD",1766122069078,0.23017649,86890.0,86881.0,0.62463]
["bitfinex","BTCUSD",1766122069279,0.0115088,86890.0,86881.0,0.62463]
["bitfinex","BTCUSD",1766122069473,0.0058,86889.0,86881.0,0.62463]
["bitfinex","BTCUSD",1766122069746,0.01150906,86888.0,86881.0,0.62463]
["bitfinex","BTCUSD",1766122069873,0.24749078,86888.0,86881.0,0.62463]
["bitfinex","BTCUSD",1766122070075,0.0115092,86887.0,86881.0,0.62463]
["bitfinex","BTCUSD",1766122070292,0.24749136,86888.0,86881.0,0.62463]
["bitfinex","BTCUSD",1766122070492,0.24749136,86888.0,86871.0,0.62463]
["bitfinex","BTCUSD",1766122070493,0.01150933,86886.0,86871.0,0.62463]
["bitfinex","BTCUSD",1766122070864,0.2416975,86886.0,86872.0,0.49168]
["bitfinex","BTCUSD",1766122071104,0.01150933,86886.0,86877.0,0.62463]
["bitfinex","BTCUSD",1766122071421,0.0058,86888.0,86870.0,0.68833815]
["bitfinex","BTCUSD",1766122071578,0.0058,86887.0,86873.0,0.62463]
["bitfinex","BTCUSD",1766122071775,0.0058,86887.0,86870.0,0.68833815]
["bitfinex","BTCUSD",1766122072016,0.01150946,86885.0,86870.0,0.68833815]
["bitfinex","BTCUSD",1766122072176,0.0058,86884.0,86870.0,0.68833815]
["bitfinex","BTCUSD",1766122072378,0.24750355,86884.0,86875.0,0.62463]
["bitfinex","BTCUSD",1766122072580,0.0058,86884.0,86877.0,1.11631]
["bitfinex","BTCUSD",1766122072802,0.01150973,86883.0,86877.0,1.11631]
["bitfinex","BTCUSD",1766122073005,0.01150973,86883.0,86877.0,0.62463]
["bitfinex","BTCUSD",1766122073167,0.01150973,86883.0,86878.0,0.49168]
["bitfinex","BTCUSD",1766122073370,0.01730959,86884.0,86878.0,0.49168]
["bitfinex","BTCUSD",1766122073775,0.0058,86884.0,86878.0,0.49168]
["bitfinex","BTCUSD",1766122074189,0.0058,86884.0,86880.0,1.11631]
["bitfinex","BTCUSD",1766122074390,0.01730959,86884.0,86883.0,0.00088511]
["bitfinex","BTCUSD",1766122074613,0.01730959,86884.0,86883.0,1.1e-07]
["bitfinex","BTCUSD",1766122074817,0.2475018,86884.0,86883.0,1.1e-07]
["bitfinex","BTCUSD",1766122075106,0.0058,86884.0,86883.0,1.1e-07]
["bitfinex","BTCUSD",1766122076612,1.10507,86884.0,86883.0,1.1e-07]
["bitfinex","BTCUSD",1766122078754,0.24170435,86883.0,86861.0,0.00036659]
["bitfinex","BTCUSD",1766122078917,0.01151039,86878.0,86866.0,0.62463]
["bitfinex","BTCUSD",1766122079142,0.004915,86877.0,86869.0,1.11631]
["bitfinex","BTCUSD",1766122079348,0.004915,86877.0,86875.0,0.0002532]
["bitfinex","BTCUSD",1766122079938,0.0058,86876.0,86875.0,0.0002532]
["bitfinex","BTCUSD",1766122080747,0.01150999,86881.0,86875.0,0.0002532]
["bitfinex","BTCUSD",1766122080968,0.23018108,86889.0,86880.0,0.49168]
["bitfinex","BTCUSD",1766122081133,0.0058,86888.0,86880.0,0.49168]
["bitfinex","BTCUSD",1766122081333,0.0115092,86887.0,86880.0,0.49168]
["bitfinex","BTCUSD",1766122081585,0.24167931,86892.0,86880.0,0.49168]
["bitfinex","BTCUSD",1766122081791,0.2474823,86891.0,86880.0,0.62463]
["bitfinex","BTCUSD",1766122081967,0.01805763,86893.0,86880.0,0.62463]
["bitfinex","BTCUSD",1766122082175,0.01150628,86909.0,86887.0,0.62463]
["bitfinex","BTCUSD",1766122082372,0.01730549,86915.0,86891.0,0.62463]
["bitfinex","BTCUSD",1766122082543,0.0058,86915.0,86894.0,0.62463]
["bitfinex","BTCUSD",1766122082738,0.01730549,86915.0,86896.0,0.62463]
["bitfinex","BTCUSD",1766122082996,0.01150562,86914.0,86896.0,0.62463]
["bitfinex","BTCUSD",1766122083314,0.01150575,86913.0,86896.0,0.62463]
["bitfinex","BTCUSD",1766122083645,0.01150589,86912.0,86897.0,0.49158]
["bitfinex","BTCUSD",1766122083812,0.01150602,86911.0,86901.0,0.49158]
["bitfinex","BTCUSD",1766122084066,0.24162125,86913.0,86904.0,0.62216]
["bitfinex","BTCUSD",1766122084294,0.24162125,86913.0,86905.0,0.49158]
["bitfinex","BTCUSD",1766122084503,0.01150562,86914.0,86905.0,0.49158]
["bitfinex","BTCUSD",1766122084846,0.01150575,86913.0,86905.0,0.49158]
["bitfinex","BTCUSD",1766122085413,0.01150602,86911.0,86897.0,0.62216]
["bitfinex","BTCUSD",1766122085553,0.0058,86910.0,86897.0,0.62216]
["bitfinex","BTCUSD",1766122085882,0.01730615,86910.0,86897.0,0.62216]
["bitfinex","BTCUSD",1766122086085,0.01150628,86909.0,86897.0,0.62216]
["bitfinex","BTCUSD",1766122086267,0.24163295,86909.0,86897.0,0.62216]
["bitfinex","BTCUSD",1766122086465,0.01150642,86908.0,86897.0,0.62216]
["bitfinex","BTCUSD",1766122086685,0.01150655,86907.0,86897.0,0.62216]
["bitfinex","BTCUSD",1766122087391,0.01150655,86907.0,86896.0,0.00010098]
["bitfinex","BTCUSD",1766122087392,0.23015118,86900.0,86896.0,0.00010098]
["bitfinex","BTCUSD",1766122087536,0.0058,86899.0,86896.0,0.00010098]
["bitfinex","BTCUSD",1766122087891,0.01150814,86895.0,86867.0,1.0612]
["bitfinex","BTCUSD",1766122088039,1.08557,86893.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122088386,0.2301896,86885.0,86875.0,1.06156313]
["bitfinex","BTCUSD",1766122088546,0.0058,86884.0,86875.0,1.06156313]
["bitfinex","BTCUSD",1766122089240,0.01730959,86884.0,86875.0,1.06156313]
["bitfinex","BTCUSD",1766122089513,0.01150986,86882.0,86875.0,0.45787313]
["bitfinex","BTCUSD",1766122089731,0.01150999,86881.0,86875.0,0.45787313]
["bitfinex","BTCUSD",1766122089928,0.01150999,86881.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122090114,0.01150973,86883.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122090278,0.0058,86884.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122091068,0.01730959,86884.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122091323,0.24171098,86881.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122091518,0.23019462,86883.0,86881.0,0.001099]
["bitfinex","BTCUSD",1766122091736,0.0058,86882.0,86881.0,0.001099]
["bitfinex","BTCUSD",1766122091941,0.23599727,86882.0,86881.0,0.001099]
["bitfinex","BTCUSD",1766122092094,0.01150999,86881.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122092306,0.23599727,86882.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122092307,0.24750713,86882.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122092900,0.2302027,86880.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122093101,0.01151026,86879.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122093505,0.24171282,86880.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122093904,0.23020545,86879.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122094402,0.23019462,86883.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122094403,0.91066326,86890.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122094605,0.0907,86895.0,86881.0,0.45751]
["bitfinex","BTCUSD",1766122094839,0.0907,86895.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122094840,0.011508,86896.0,86886.0,1.0612]
["bitfinex","BTCUSD",1766122095020,0.0058,86895.0,86886.0,1.0612]
["bitfinex","BTCUSD",1766122095430,0.01730814,86895.0,86886.0,1.0612]
["bitfinex","BTCUSD",1766122096006,0.0058,86895.0,86886.0,1.0612]
["bitfinex","BTCUSD",1766122096210,0.01730814,86895.0,86886.0,1.0612]
["bitfinex","BTCUSD",1766122096523,0.0058,86895.0,86886.0,1.0612]
["bitfinex","BTCUSD",1766122098372,0.2416606,86899.0,86881.0,0.60369]
["bitfinex","BTCUSD",1766122098569,0.2416606,86899.0,86880.0,0.0058]
["bitfinex","BTCUSD",1766122098570,0.0058,86898.0,86880.0,0.0058]
["bitfinex","BTCUSD",1766122098748,0.01730774,86898.0,86884.0,0.45751]
["bitfinex","BTCUSD",1766122098927,0.24746289,86898.0,86886.0,0.45751]
["bitfinex","BTCUSD",1766122099141,0.01730774,86898.0,86886.0,0.45751]
["bitfinex","BTCUSD",1766122099584,0.24746272,86898.0,86886.0,0.45751]
["bitfinex","BTCUSD",1766122099901,0.01150814,86895.0,86886.0,0.45751]
["bitfinex","BTCUSD",1766122100118,0.01150787,86897.0,86886.0,0.45751]
["bitfinex","BTCUSD",1766122100293,0.24167074,86896.0,86886.0,0.45751]
["bitfinex","BTCUSD",1766122100495,0.23016404,86895.0,86886.0,0.45751]
["bitfinex","BTCUSD",1766122100743,0.0058,86898.0,86886.0,0.45751]
["bitfinex","BTCUSD",1766122100969,0.0180568,86904.0,86886.0,0.45751]
["bitfinex","BTCUSD",1766122101205,0.01150747,86900.0,86888.0,1.0612]
["bitfinex","BTCUSD",1766122101424,0.01150734,86901.0,86888.0,1.0612]
["bitfinex","BTCUSD",1766122101647,0.01730721,86902.0,86888.0,1.0612]
["bitfinex","BTCUSD",1766122101839,0.0058,86900.0,86883.0,0.60369]
["bitfinex","BTCUSD",1766122102035,0.0058,86900.0,86888.0,0.45751]
["bitfinex","BTCUSD",1766122102236,0.01730747,86900.0,86889.0,0.60369]
["bitfinex","BTCUSD",1766122102397,0.0058,86900.0,86889.0,0.60369]
["bitfinex","BTCUSD",1766122102916,0.01150761,86899.0,86889.0,0.60369]
["bitfinex","BTCUSD",1766122103323,0.0058,86898.0,86888.0,0.45751]
["bitfinex","BTCUSD",1766122104402,0.01150787,86897.0,86888.0,0.45751]
["bitfinex","BTCUSD",1766122104756,0.24166625,86897.0,86888.0,0.45751]
["bitfinex","BTCUSD",1766122106057,0.011508,86896.0,86888.0,0.45751]
["bitfinex","BTCUSD",1766122106255,0.24166625,86897.0,86888.0,0.45751]
["bitfinex","BTCUSD",1766122107081,0.011508,86896.0,86888.0,0.45751]
["bitfinex","BTCUSD",1766122107295,0.01150814,86895.0,86888.0,0.45751]
["bitfinex","BTCUSD",1766122107645,0.0115084,86893.0,86884.0,0.60369]
["bitfinex","BTCUSD",1766122107849,0.01150853,86892.0,86884.0,0.60369]
["bitfinex","BTCUSD",1766122108259,0.24167738,86893.0,86884.0,0.60369]
["bitfinex","BTCUSD",1766122108673,0.24167861,86894.0,86884.0,0.60369]
["bitfinex","BTCUSD",1766122109074,0.00580425,86896.0,86894.0,0.001099]
["bitfinex","BTCUSD",1766122109296,0.0058,86897.0,86882.0,0.01730986]
["bitfinex","BTCUSD",1766122109454,0.0058,86900.0,86886.0,0.60369]
["bitfinex","BTCUSD",1766122109660,0.24164099,86906.0,86887.0,0.01381104]
["bitfinex","BTCUSD",1766122109661,0.24164247,86906.0,86887.0,0.01381104]
["bitfinex","BTCUSD",1766122109855,0.01730681,86905.0,86888.0,0.01961088]
["bitfinex","BTCUSD",1766122110083,0.0058,86905.0,86891.0,1.0612]
["bitfinex","BTCUSD",1766122110856,0.01150734,86901.0,86891.0,1.0612]
["bitfinex","BTCUSD",1766122111064,0.01150708,86903.0,86891.0,1.0612]
["bitfinex","BTCUSD",1766122111266,0.0058,86904.0,86889.0,1.0612]
["bitfinex","BTCUSD",1766122111464,0.01150708,86903.0,86889.0,0.60369]
["bitfinex","BTCUSD",1766122111744,0.01150708,86903.0,86891.0,0.60369]
["bitfinex","BTCUSD",1766122111859,0.24164976,86903.0,86891.0,1.0612]
["bitfinex","BTCUSD",1766122112058,0.23014468,86902.0,86891.0,1.0612]
["bitfinex","BTCUSD",1766122112309,0.01150734,86901.0,86891.0,1.0612]
["bitfinex","BTCUSD",1766122112700,0.01150747,86900.0,86891.0,1.0612]
["bitfinex","BTCUSD",1766122113019,0.24166193,86899.0,86888.0,0.0058]
["bitfinex","BTCUSD",1766122113224,0.24166336,86898.0,86888.0,0.0058]
["bitfinex","BTCUSD",1766122113432,0.5861,86895.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122113641,0.49947,86896.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122113797,0.510978,86896.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122113982,0.49947,86896.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122114186,0.510978,86896.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122114418,0.49947,86896.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122114615,0.74113823,86896.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122114886,0.510978,86896.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122115029,0.49947,86896.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122115445,0.0058,86898.0,86887.0,0.45751]
["bitfinex","BTCUSD",1766122115662,0.0058,86898.0,86888.0,1.02871]
["bitfinex","BTCUSD",1766122116166,0.0058,86898.0,86889.0,0.4596]
["bitfinex","BTCUSD",1766122116335,0.0058,86898.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122118199,0.0058,86898.0,86887.0,0.4596]
["bitfinex","BTCUSD",1766122119682,0.0058,86898.0,86888.0,0.56911]
["bitfinex","BTCUSD",1766122121383,0.01150787,86897.0,86887.0,0.4596]
["bitfinex","BTCUSD",1766122121611,0.23015803,86897.0,86887.0,0.4596]
["bitfinex","BTCUSD",1766122121916,0.01150787,86897.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122122076,1.09235,86895.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122122281,0.49562,86893.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122126221,0.49562,86891.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122126421,0.68922993,86896.0,86891.0,0.001099]
["bitfinex","BTCUSD",1766122126736,0.0058,86896.0,86891.0,0.001099]
["bitfinex","BTCUSD",1766122126897,0.0058,86896.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122127102,0.017308,86896.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122127432,0.70073793,86896.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122128388,1.78157993,86896.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122128589,1.79308793,86896.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122128726,0.01150814,86895.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122129286,1.79308793,86896.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122129287,2.0232503,86896.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122129518,1.10385827,86894.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122130692,1.33402561,86894.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122131093,0.24167654,86893.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122131523,1.09235,86893.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122131749,1.09235,86892.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122133768,0.49562,86892.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122134897,0.7372996,86892.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122135220,0.01150867,86891.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122135514,1.09235,86892.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122136460,0.49562,86892.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122136622,0.50712853,86892.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122137008,0.01150893,86889.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122137381,0.24168785,86889.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122137548,0.24168785,86889.0,86875.0,0.04644313]
["bitfinex","BTCUSD",1766122137549,0.24170994,86881.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122137707,0.01151012,86880.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122137900,0.01151026,86879.0,86875.0,0.00036313]
["bitfinex","BTCUSD",1766122138095,0.01151039,86878.0,86875.0,3.13e-06]
["bitfinex","BTCUSD",1766122138299,0.24171736,86879.0,86875.0,3.13e-06]
["bitfinex","BTCUSD",1766122138500,1.10386026,86879.0,86875.0,3.13e-06]
["bitfinex","BTCUSD",1766122138696,0.01151039,86878.0,86875.0,3.13e-06]
["bitfinex","BTCUSD",1766122138936,1.32256317,86876.0,86875.0,3.13e-06]
["bitfinex","BTCUSD",1766122144458,0.01151026,86879.0,86876.0,0.001099]
["bitfinex","BTCUSD",1766122144668,0.23020891,86878.0,86876.0,0.001099]
["bitfinex","BTCUSD",1766122144859,0.23021059,86877.0,86875.0,3.13e-06]
["bitfinex","BTCUSD",1766122145902,0.62990026,86879.0,86877.0,0.001099]
["bitfinex","BTCUSD",1766122146156,0.23021317,86876.0,86875.0,3.13e-06]
["bitfinex","BTCUSD",1766122146747,0.24171826,86878.0,86875.0,3.13e-06]
["bitfinex","BTCUSD",1766122146929,0.23021317,86876.0,86875.0,3.13e-06]
["bitfinex","BTCUSD",1766122147550,1.24757317,86876.0,86875.0,3.13e-06]
["bitfinex","BTCUSD",1766122149580,1.24757317,86876.0,86850.0,0.69494403]
["bitfinex","BTCUSD",1766122149581,0.01151105,86873.0,86851.0,0.05499668]
["bitfinex","BTCUSD",1766122150116,0.68342993,86880.0,86853.0,0.24178294]
["bitfinex","BTCUSD",1766122150117,0.01731052,86877.0,86853.0,0.24178294]
["bitfinex","BTCUSD",1766122150296,0.01731052,86877.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1766122150508,0.0058,86877.0,86857.0,0.48163]
["bitfinex","BTCUSD",1766122150704,0.0058,86876.0,86865.0,0.05499668]
["bitfinex","BTCUSD",1766122150956,0.0058,86876.0,86869.0,0.48163]
["bitfinex","BTCUSD",1766122151373,0.01151039,86878.0,86869.0,0.48163]
["bitfinex","BTCUSD",1766122151579,0.01731039,86878.0,86869.0,0.48163]
["bitfinex","BTCUSD",1766122151789,0.0058,86878.0,86870.0,0.06881042]
["bitfinex","BTCUSD",1766122152006,0.0058,86878.0,86872.0,0.56676]
["bitfinex","BTCUSD",1766122152214,0.0058,86878.0,86873.0,0.48163]
["bitfinex","BTCUSD",1766122153782,0.01151012,86880.0,86873.0,0.48163]
["bitfinex","BTCUSD",1766122154086,0.01151012,86880.0,86873.0,1.04839]
["bitfinex","BTCUSD",1766122154087,0.01151026,86879.0,86873.0,1.04839]
["bitfinex","BTCUSD",1766122154502,0.01151039,86878.0,86873.0,0.48163]
["bitfinex","BTCUSD",1766122154700,0.01151026,86879.0,86873.0,0.48163]
["bitfinex","BTCUSD",1766122154902,0.01151012,86880.0,86873.0,0.48163]
["bitfinex","BTCUSD",1766122155202,0.01150986,86882.0,86873.0,0.48163]
["bitfinex","BTCUSD",1766122155386,0.93093676,86883.0,86873.0,0.48163]
["bitfinex","BTCUSD",1766122155827,0.02956908,86886.0,86874.0,0.56676]
["bitfinex","BTCUSD",1766122155828,0.01805975,86886.0,86874.0,0.56676]
["bitfinex","BTCUSD",1766122156028,0.24167867,86893.0,86880.0,0.56676]
["bitfinex","BTCUSD",1766122156199,0.01730827,86894.0,86883.0,0.48163]
["bitfinex","BTCUSD",1766122156532,0.0058,86894.0,86883.0,0.48163]
["bitfinex","BTCUSD",1766122156834,0.0115088,86890.0,86883.0,0.480531]
["bitfinex","BTCUSD",1766122157071,0.0115088,86890.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122157072,0.24168565,86890.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122157244,0.24168789,86889.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122157477,0.01150906,86888.0,86875.0,0.56676]
["bitfinex","BTCUSD",1766122157690,0.68342993,86885.0,86874.0,0.0058]
["bitfinex","BTCUSD",1766122157988,0.01151039,86878.0,86868.0,0.0058]
["bitfinex","BTCUSD",1766122158108,1.01736,86875.0,86868.0,0.0058]
["bitfinex","BTCUSD",1766122158992,0.01151039,86878.0,86868.0,0.0058]
["bitfinex","BTCUSD",1766122159141,1.01736,86874.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122159347,0.0058,86875.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122159568,1.02316,86875.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122160590,0.0058,86875.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122160816,1.01736,86886.0,86868.0,0.48163]
["bitfinex","BTCUSD",1766122161001,1.01736,86886.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122161002,0.5658,86883.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122161436,0.5658,86883.0,86867.0,1.04839304]
["bitfinex","BTCUSD",1766122161586,0.0058,86882.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122161951,0.24169059,86888.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122161952,0.68342993,86880.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122162112,0.0058,86879.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122162333,0.0058,86879.0,86867.0,0.48163304]
["bitfinex","BTCUSD",1766122162529,1.01736,86879.0,86868.0,0.0058]
["bitfinex","BTCUSD",1766122162728,1.01736,86875.0,86868.0,0.0058]
["bitfinex","BTCUSD",1766122164100,1.01736,86875.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122164101,1.01736,86874.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122166506,0.0058,86875.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122166507,1.01736,86873.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122167385,0.45156,86873.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122167594,0.5658,86872.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122168003,1.02316,86875.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122169044,1.01736,86874.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122169611,0.0058,86875.0,86867.0,3.04e-06]
["bitfinex","BTCUSD",1766122169817,0.45156,86874.0,86867.0,0.00036963]
["bitfinex","BTCUSD",1766122170034,0.01731079,86875.0,86861.0,0.0058]
["bitfinex","BTCUSD",1766122170233,0.01151185,86867.0,86848.0,0.05499668]
["bitfinex","BTCUSD",1766122170459,0.68342993,86860.0,86849.0,0.0058]
["bitfinex","BTCUSD",1766122170663,1.01736,86862.0,86859.0,3.07e-06]
["bitfinex","BTCUSD",1766122171414,0.03087565,86885.0,86860.0,0.56676]
["bitfinex","BTCUSD",1766122171630,0.5658,86894.0,86875.0,0.56676]
["bitfinex","BTCUSD",1766122171834,0.5658,86894.0,86888.0,0.05499668]
["bitfinex","BTCUSD",1766122171835,0.00036657,86894.0,86888.0,0.05499668]
["bitfinex","BTCUSD",1766122173024,0.00036657,86894.0,86883.0,0.88425]
["bitfinex","BTCUSD",1766122175797,0.00036657,86894.0,86883.0,0.31749]
["bitfinex","BTCUSD",1766122176377,0.00036657,86894.0,86883.0,0.88204]
["bitfinex","BTCUSD",1766122177578,0.58548,86891.0,86883.0,0.0058]
["bitfinex","BTCUSD",1766122177782,1.03975,86890.0,86883.0,0.0058]
["bitfinex","BTCUSD",1766122178541,0.00036657,86894.0,86883.0,0.0058]
["bitfinex","BTCUSD",1766122178744,0.58548,86891.0,86884.0,0.0058]
["bitfinex","BTCUSD",1766122178879,1.03975,86889.0,86884.0,0.0058]
["bitfinex","BTCUSD",1766122179793,0.58548,86892.0,86883.0,0.0058]
["bitfinex","BTCUSD",1766122179995,0.58548,86890.0,86883.0,0.0058]
["bitfinex","BTCUSD",1766122180239,0.58548,86891.0,86883.0,0.0058]
["bitfinex","BTCUSD",1766122180442,0.58548,86889.0,86883.0,0.0058]
["bitfinex","BTCUSD",1766122180645,0.58548,86885.0,86883.0,0.0058]
["bitfinex","BTCUSD",1766122180811,1.03975,86884.0,86883.0,0.0058]
["bitfinex","BTCUSD",1766122186862,0.23053448,86894.0,86878.0,0.0058]
["bitfinex","BTCUSD",1766122187103,0.58548,86890.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122187323,0.58548,86884.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122187468,0.01150906,86888.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122187866,0.01150893,86889.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122188050,1.03975,86888.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122188257,0.45427,86886.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122188458,0.58548,86883.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122188668,0.01150893,86889.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122188896,0.01150906,86888.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122189098,0.58548,86885.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122189401,1.03975,86883.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122190022,1.03975,86887.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122190224,0.23018479,86887.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122190428,0.58548,86882.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122190635,1.03975,86880.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122191378,1.038651,86880.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122192065,0.45427,86880.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122192496,0.45427,86887.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122193369,1.03975,86886.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122193564,0.58548,86886.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122193781,0.45427,86885.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122193978,1.03975,86885.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122194178,0.00036657,86894.0,86880.0,0.05499668]
["bitfinex","BTCUSD",1766122194383,0.00036657,86894.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1766122194603,0.00036657,86894.0,86893.0,0.23016813]
["bitfinex","BTCUSD",1766122195003,0.00036657,86894.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1766122195234,0.00036657,86894.0,86889.0,0.0058]
["bitfinex","BTCUSD",1766122196158,1.03975,86893.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766122196306,0.00036657,86894.0,86884.0,0.0058]
["bitfinex","BTCUSD",1766122196512,0.00036657,86894.0,86883.0,0.24170228]
["bitfinex","BTCUSD",1766122196513,0.00036657,86894.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766122196710,0.00036657,86894.0,86880.0,0.96844802]
["bitfinex","BTCUSD",1766122196711,1.03975,86888.0,86880.0,0.0058]
["bitfinex","BTCUSD",1766122196940,0.45427,86888.0,86880.0,0.0058]
["bitfinex","BTCUSD",1766122197287,0.58548,86893.0,86880.0,0.0058]
["bitfinex","BTCUSD",1766122197518,0.45427,86892.0,86880.0,0.0058]
["bitfinex","BTCUSD",1766122197865,1.03975,86891.0,86880.0,0.0058]
["bitfinex","BTCUSD",1766122198033,0.58548,86891.0,86880.0,0.0058]
["bitfinex","BTCUSD",1766122198232,1.03975,86890.0,86880.0,0.0058]
["bitfinex","BTCUSD",1766122198420,0.45427,86889.0,86880.0,0.0058]
["bitfinex","BTCUSD",1766122198642,1.03975,86887.0,86881.0,0.0058]
["bitfinex","BTCUSD",1766122199158,0.00036657,86894.0,86870.0,0.23022892]
["bitfinex","BTCUSD",1766122199159,0.58548,86891.0,86870.0,0.23022892]
["bitfinex","BTCUSD",1766122199361,0.58548,86885.0,86872.0,0.23602333]
["bitfinex","BTCUSD",1766122199562,1.03975,86884.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766122200111,0.82220902,86884.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766122200332,0.82220902,86884.0,86872.0,0.24753451]
["bitfinex","BTCUSD",1766122200545,0.82220902,86884.0,86873.0,0.24172952]
["bitfinex","BTCUSD",1766122200746,0.00036657,86894.0,86884.0,1.05917]
["bitfinex","BTCUSD",1766122200948,0.00036657,86894.0,86885.0,0.0058]
["bitfinex","BTCUSD",1766122201365,0.00036657,86894.0,86892.0,0.05499668]
["bitfinex","BTCUSD",1766122201574,0.03087565,86918.0,86892.0,0.05499668]
["bitfinex","BTCUSD",1766122201575,0.58548,86918.0,86900.0,1.74241952]
["bitfinex","BTCUSD",1766122201779,0.59128,86915.0,86900.0,1.74821952]
["bitfinex","BTCUSD",1766122201988,0.59128,86915.0,86901.0,0.01380881]
["bitfinex","BTCUSD",1766122202196,0.0058,86915.0,86901.0,0.01380881]
["bitfinex","BTCUSD",1766122202373,0.45427,86913.0,86900.0,0.0058]
["bitfinex","BTCUSD",1766122202577,1.03975,86909.0,86900.0,0.0058]
["bitfinex","BTCUSD",1766122203303,0.01150602,86911.0,86900.0,0.004701]
["bitfinex","BTCUSD",1766122203522,0.56506,86909.0,86900.0,0.004701]
["bitfinex","BTCUSD",1766122203736,0.49054,86906.0,86900.0,1e-06]
["bitfinex","BTCUSD",1766122203970,1.0556,86907.0,86900.0,1e-06]
["bitfinex","BTCUSD",1766122204178,0.01150655,86907.0,86900.0,1e-06]
["bitfinex","BTCUSD",1766122204390,1.0556,86905.0,86900.0,1e-06]
["bitfinex","BTCUSD",1766122204592,0.56506,86903.0,86900.0,1e-06]
["bitfinex","BTCUSD",1766122204871,1.0556,86902.0,86900.0,1e-06]
["bitfinex","BTCUSD",1766122205074,0.01150681,86905.0,86884.0,0.46544]
["bitfinex","BTCUSD",1766122205287,0.011508,86896.0,86876.0,0.04608]
["bitfinex","BTCUSD",1766122205492,0.49054,86882.0,86867.0,0.46544]
["bitfinex","BTCUSD",1766122205713,0.572691,86882.0,86870.0,0.24174005]
["bitfinex","BTCUSD",1766122205989,0.572691,86882.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766122206166,0.572691,86882.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766122206365,0.572691,86882.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1766122206581,0.572691,86882.0,86868.0,0.24754368]
["bitfinex","BTCUSD",1766122206779,0.572691,86882.0,86869.0,0.01187815]
["bitfinex","BTCUSD",1766122206962,0.572691,86882.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1766122207148,0.45347,86887.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766122207350,0.45347,86887.0,86871.0,0.61620132]
["bitfinex","BTCUSD",1766122207595,0.45347,86887.0,86870.0,0.70379024]
["bitfinex","BTCUSD",1766122207809,0.45347,86887.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766122208014,1.02726,86887.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766122208212,1.02726,86887.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766122208390,1.02726,86887.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766122208589,1.02726,86887.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766122208790,1.02726,86890.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766122209117,1.02726,86892.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1766122209261,1.02726,86892.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766122209262,0.45347,86892.0,86883.0,0.24170189]
["bitfinex","BTCUSD",1766122209470,0.57379,86891.0,86884.0,0.25551068]
["bitfinex","BTCUSD",1766122209656,0.0058,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766122209932,0.0345839,86905.0,86890.0,0.28517276]
["bitfinex","BTCUSD",1766122210120,0.0058,86906.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766122210330,0.57379,86902.0,86892.0,0.0058]
["bitfinex","BTCUSD",1766122210532,0.0058,86906.0,86891.0,0.0058]
["bitfinex","BTCUSD",1766122210751,0.45347,86903.0,86891.0,0.0058]
["bitfinex","BTCUSD",1766122210899,0.0058,86906.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1766122211239,0.57379,86903.0,86892.0,0.0058]
["bitfinex","BTCUSD",1766122211720,0.57379,86903.0,86890.0,3.6e-06]
["bitfinex","BTCUSD",1766122211900,0.57379,86903.0,86887.0,3.6e-06]
["bitfinex","BTCUSD",1766122213116,0.57379,86903.0,86887.0,0.0115128]
["bitfinex","BTCUSD",1766122213323,0.57379,86901.0,86887.0,3.6e-06]
["bitfinex","BTCUSD",1766122213509,0.57379,86899.0,86887.0,3.6e-06]
["bitfinex","BTCUSD",1766122216352,0.57959,86899.0,86887.0,3.6e-06]
["bitfinex","BTCUSD",1766122216553,0.0058,86899.0,86887.0,3.6e-06]
["bitfinex","BTCUSD",1766122217469,0.57959,86899.0,86887.0,3.6e-06]
["bitfinex","BTCUSD",1766122217878,0.57379,86913.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1766122218106,0.57379,86911.0,86890.0,1.42834499]
["bitfinex","BTCUSD",1766122218306,0.57379,86911.0,86890.0,0.52855548]
["bitfinex","BTCUSD",1766122219149,0.57379,86911.0,86890.0,0.75873133]
["bitfinex","BTCUSD",1766122219293,0.57379,86911.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1766122219504,0.57379,86911.0,86892.0,0.01381024]
["bitfinex","BTCUSD",1766122219727,0.57379,86911.0,86892.0,0.02531877]
["bitfinex","BTCUSD",1766122219968,0.57379,86911.0,86895.0,0.23016064]
["bitfinex","BTCUSD",1766122220136,0.57379,86911.0,86901.0,1.06674]
["bitfinex","BTCUSD",1766122220137,0.0058,86911.0,86901.0,1.06674]
["bitfinex","BTCUSD",1766122220915,0.0058,86911.0,86901.0,0.46205]
["bitfinex","BTCUSD",1766122221272,0.00590121,86911.0,86900.0,0.91129831]
["bitfinex","BTCUSD",1766122221453,0.00590121,86911.0,86900.0,0.0058]
["bitfinex","BTCUSD",1766122221646,0.57969121,86911.0,86900.0,0.0058]
["bitfinex","BTCUSD",1766122222071,0.57389121,86911.0,86900.0,0.0058]
["bitfinex","BTCUSD",1766122223500,0.001099,86900.0,86869.0,0.04608]
["bitfinex","BTCUSD",1766122223719,0.001099,86900.0,86877.0,1.06674]
["bitfinex","BTCUSD",1766122223720,0.42585,86899.0,86877.0,1.06674]
["bitfinex","BTCUSD",1766122223900,0.42585,86899.0,86878.0,0.0058]
["bitfinex","BTCUSD",1766122224513,0.24167049,86896.0,86878.0,0.0058]
["bitfinex","BTCUSD",1766122224748,0.42585,86895.0,86878.0,0.0058]
["bitfinex","BTCUSD",1766122224892,0.43735814,86895.0,86878.0,0.0058]
["bitfinex","BTCUSD",1766122225515,0.01150827,86894.0,86878.0,0.0058]
["bitfinex","BTCUSD",1766122225682,0.43735827,86894.0,86878.0,0.0058]
["bitfinex","BTCUSD",1766122225890,0.42585,86888.0,86869.0,0.46205]
["bitfinex","BTCUSD",1766122226109,0.42585,86888.0,86870.0,0.0058]
["bitfinex","BTCUSD",1766122226110,0.4373592,86887.0,86870.0,0.0058]
["bitfinex","BTCUSD",1766122226310,0.42585,86881.0,86870.0,0.004701]
["bitfinex","BTCUSD",1766122227586,0.42585,86881.0,86870.0,0.00506757]
["bitfinex","BTCUSD",1766122238771,0.0058,86882.0,86876.0,0.05499668]
["bitfinex","BTCUSD",1766122239085,0.0058,86882.0,86881.0,0.001099]
["bitfinex","BTCUSD",1766122239230,0.0058,86882.0,86876.0,0.05499668]
["bitfinex","BTCUSD",1766122239427,0.0058,86882.0,86870.0,0.48613757]
["bitfinex","BTCUSD",1766122239632,0.42585,86881.0,86870.0,0.00506757]
["bitfinex","BTCUSD",1766122242714,0.424751,86881.0,86870.0,0.00506757]
["bitfinex","BTCUSD",1766122242967,0.424751,86881.0,86876.0,0.05499668]
["bitfinex","BTCUSD",1766122245211,0.424751,86881.0,86870.0,0.00506757]
["bitfinex","BTCUSD",1766122245758,0.424751,86881.0,86870.0,0.235296]
["bitfinex","BTCUSD",1766122245983,0.0058,86884.0,86876.0,0.05499668]
["bitfinex","BTCUSD",1766122246186,0.42475,86885.0,86876.0,0.05499668]
["bitfinex","BTCUSD",1766122246394,0.43055,86885.0,86876.0,0.05499668]
["bitfinex","BTCUSD",1766122246738,0.42475,86885.0,86876.0,0.05499668]
["bitfinex","BTCUSD",1766122246938,0.43055,86885.0,86876.0,0.05499668]
["bitfinex","BTCUSD",1766122247974,0.42475,86896.0,86876.0,0.05499668]
["bitfinex","BTCUSD",1766122248173,0.42475,86894.0,86880.0,0.68327182]
["bitfinex","BTCUSD",1766122248764,0.03458542,86898.0,86891.0,0.05499668]
["bitfinex","BTCUSD",1766122249009,0.42475,86919.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1766122249161,0.42475,86919.0,86892.0,0.06880692]
["bitfinex","BTCUSD",1766122249162,0.03457852,86917.0,86909.0,0.68327182]
["bitfinex","BTCUSD",1766122249506,0.0058,86918.0,86909.0,0.68327182]
["bitfinex","BTCUSD",1766122249707,0.42475,86920.0,86910.0,0.01380738]
["bitfinex","BTCUSD",1766122249859,0.0058,86917.0,86910.0,0.01380738]
["bitfinex","BTCUSD",1766122250061,0.42475,86920.0,86907.0,0.68327182]
["bitfinex","BTCUSD",1766122250281,0.42484702,86920.0,86906.0,0.05499668]
["bitfinex","BTCUSD",1766122250484,0.42484702,86920.0,86910.0,0.68327182]
["bitfinex","BTCUSD",1766122251260,0.42484702,86920.0,86906.0,0.05499668]
["bitfinex","BTCUSD",1766122251606,0.001099,86906.0,86904.0,0.0058]
["bitfinex","BTCUSD",1766122252105,0.42475,86915.0,86904.0,0.0058]
["bitfinex","BTCUSD",1766122254154,0.42475,86915.0,86901.0,0.05499668]
["bitfinex","BTCUSD",1766122254155,0.42475,86915.0,86905.0,0.0058]
["bitfinex","BTCUSD",1766122254484,0.42475,86915.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1766122254485,0.41315,86904.0,86900.0,0.0058]
["bitfinex","BTCUSD",1766122254688,0.41315,86904.0,86897.0,0.0058]
["bitfinex","BTCUSD",1766122254894,0.41315,86904.0,86892.0,0.05499668]
["bitfinex","BTCUSD",1766122255094,0.41315,86904.0,86893.0,0.0058]
["bitfinex","BTCUSD",1766122255468,0.41315,86904.0,86889.0,0.04608]
["bitfinex","BTCUSD",1766122255689,0.41315,86904.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122256532,0.41315,86904.0,86887.0,0.0058]
["bitfinex","BTCUSD",1766122256684,0.32916,86903.0,86884.0,0.0058]
["bitfinex","BTCUSD",1766122256882,0.32916,86901.0,86884.0,0.0058]
["bitfinex","BTCUSD",1766122257766,0.36374207,86907.0,86890.0,0.05499668]
["bitfinex","BTCUSD",1766122257974,0.0907,86906.0,86890.0,0.05499668]
["bitfinex","BTCUSD",1766122258184,0.0058,86909.0,86897.0,0.56887]
["bitfinex","BTCUSD",1766122258387,0.0058,86911.0,86899.0,1.04994]
["bitfinex","BTCUSD",1766122258591,0.0058,86911.0,86899.0,1.06144761]
["bitfinex","BTCUSD",1766122258792,0.0058,86911.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1766122259034,0.0058,86915.0,86904.0,0.01816772]
["bitfinex","BTCUSD",1766122259241,9.702e-05,86920.0,86907.0,0.48107]
["bitfinex","BTCUSD",1766122259559,0.0058,86919.0,86904.0,0.01816772]
["bitfinex","BTCUSD",1766122259759,0.0058,86919.0,86905.0,0.0058]
["bitfinex","BTCUSD",1766122260168,9.702e-05,86920.0,86905.0,0.0058]
["bitfinex","BTCUSD",1766122260467,0.21208,86918.0,86905.0,0.0058]
["bitfinex","BTCUSD",1766122261299,0.21208,86904.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1766122261550,0.21208,86904.0,86884.0,0.01730959]
["bitfinex","BTCUSD",1766122261756,0.15709,86902.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766122261910,0.15709,86902.0,86885.0,0.0058]
["bitfinex","BTCUSD",1766122266886,0.15709,86902.0,86876.0,0.05499668]
["bitfinex","BTCUSD",1766122266887,0.01381101,86901.0,86876.0,0.05499668]
["bitfinex","BTCUSD",1766122267111,0.15709,86900.0,86877.0,0.0058]
["bitfinex","BTCUSD",1766122267323,0.15709,86898.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766122267536,0.16289,86898.0,86880.0,0.2417119]
["bitfinex","BTCUSD",1766122267746,0.16289,86898.0,86878.0,0.24171562]
["bitfinex","BTCUSD",1766122268367,0.16289,86898.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766122268539,0.16289,86898.0,86882.0,0.63351986]
["bitfinex","BTCUSD",1766122268740,0.16289,86898.0,86882.0,0.62201]
["bitfinex","BTCUSD",1766122268940,0.16289,86898.0,86880.0,0.46261]
["bitfinex","BTCUSD",1766122271968,0.16289,86898.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766122272171,0.16289,86898.0,86880.0,1.08462]
["bitfinex","BTCUSD",1766122273909,0.16289,86898.0,86880.0,1.09613012]
["bitfinex","BTCUSD",1766122274153,0.16289,86898.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766122274303,0.16289,86898.0,86880.0,1.32633023]
["bitfinex","BTCUSD",1766122274638,0.16289,86898.0,86880.0,1.08462]
["bitfinex","BTCUSD",1766122276459,0.16289,86898.0,86880.0,1.09613012]
["bitfinex","BTCUSD",1766122276632,0.16289,86898.0,86879.0,0.24171543]
["bitfinex","BTCUSD",1766122276832,0.16289,86898.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766122277189,0.15709,86896.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1766122277372,0.15709,86896.0,86879.0,0.24171377]
["bitfinex","BTCUSD",1766122277730,0.15709,86896.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766122278032,0.15709,86896.0,86877.0,0.24752046]
["bitfinex","BTCUSD",1766122278256,0.15709,86896.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766122278978,0.15709,86896.0,86877.0,0.0058]
["bitfinex","BTCUSD",1766122279719,0.15709,86896.0,86877.0,0.01731052]
["bitfinex","BTCUSD",1766122280613,0.15709,86896.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766122280825,0.15709,86896.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1766122281012,0.15709,86896.0,86879.0,0.24171512]
["bitfinex","BTCUSD",1766122281465,0.15709,86896.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766122281657,0.15709,86896.0,86877.0,0.24751576]
["bitfinex","BTCUSD",1766122281868,0.15709,86896.0,86877.0,0.0058]
["bitfinex","BTCUSD",1766122282115,0.15709,86896.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1766122282322,0.15709,86896.0,86877.0,0.0058]
["bitfinex","BTCUSD",1766122282451,0.15709,86896.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766122283002,0.15709,86896.0,86877.0,0.24751891]
["bitfinex","BTCUSD",1766122283297,0.15709,86896.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766122283515,0.15709,86896.0,86877.0,0.24751891]
["bitfinex","BTCUSD",1766122283663,0.15709,86896.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1766122283868,0.15709,86896.0,86880.0,0.68321123]
["bitfinex","BTCUSD",1766122284765,0.15709,86896.0,86877.0,0.24751891]
["bitfinex","BTCUSD",1766122285007,0.15709,86896.0,86877.0,0.01731052]
["bitfinex","BTCUSD",1766122285221,0.15709,86896.0,86878.0,0.62201]
["bitfinex","BTCUSD",1766122285430,0.15709,86896.0,86878.0,1.08462]
["bitfinex","BTCUSD",1766122285933,0.0058,86900.0,86883.0,0.62201]
["bitfinex","BTCUSD",1766122286165,0.0058,86900.0,86885.0,1.08462]
["bitfinex","BTCUSD",1766122286368,0.19167207,86898.0,86884.0,0.0058]
["bitfinex","BTCUSD",1766122288635,0.03458207,86898.0,86884.0,0.0058]
["bitfinex","BTCUSD",1766122288838,0.15709,86897.0,86884.0,0.0058]
["bitfinex","BTCUSD",1766122289403,0.15709,86897.0,86874.0,0.62201]
["bitfinex","BTCUSD",1766122289404,0.68321123,86894.0,86868.0,1.08462]
["bitfinex","BTCUSD",1766122289537,0.15709,86879.0,86869.0,0.0058]
["bitfinex","BTCUSD",1766122290062,0.15709,86887.0,86869.0,0.0058]
["bitfinex","BTCUSD",1766122290262,0.15709,86887.0,86869.0,0.01731158]
["bitfinex","BTCUSD",1766122290650,0.15709,86887.0,86869.0,0.01767815]
["bitfinex","BTCUSD",1766122291342,0.15709,86887.0,86869.0,0.00616657]
["bitfinex","BTCUSD",1766122292135,0.1685992,86887.0,86869.0,0.00616657]
["bitfinex","BTCUSD",1766122292422,0.15709,86885.0,86869.0,0.00616657]
["bitfinex","BTCUSD",1766122294283,0.15709,86885.0,86869.0,0.62817657]
["bitfinex","BTCUSD",1766122294927,0.16859946,86885.0,86869.0,0.62817657]
["bitfinex","BTCUSD",1766122295155,0.19167685,86886.0,86870.0,0.46261]
["bitfinex","BTCUSD",1766122295466,0.03458685,86886.0,86878.0,1.08462]
["bitfinex","BTCUSD",1766122295652,0.011508,86896.0,86876.0,1e-08]
["bitfinex","BTCUSD",1766122295653,0.01805558,86899.0,86882.0,0.58725]
["bitfinex","BTCUSD",1766122295850,0.0058,86898.0,86887.0,1.05325]
["bitfinex","BTCUSD",1766122296063,0.0058,86898.0,86877.0,0.0058]
["bitfinex","BTCUSD",1766122296064,0.05263928,86899.0,86889.0,0.5919938]
["bitfinex","BTCUSD",1766122296204,0.0058,86898.0,86891.0,0.58725]
["bitfinex","BTCUSD",1766122296399,0.0058,86897.0,86891.0,0.58725]
["bitfinex","BTCUSD",1766122296643,0.0058,86897.0,86881.0,0.58725]
["bitfinex","BTCUSD",1766122296861,0.001099,86891.0,86881.0,0.58725]
["bitfinex","BTCUSD",1766122297056,0.0058,86897.0,86881.0,0.58725]
["bitfinex","BTCUSD",1766122297391,0.01730787,86897.0,86881.0,0.58725]
["bitfinex","BTCUSD",1766122297595,0.24167158,86895.0,86877.0,0.0058]
["bitfinex","BTCUSD",1766122297754,0.68321123,86890.0,86877.0,0.59305]
["bitfinex","BTCUSD",1766122297955,0.47903,86894.0,86877.0,0.59305]
["bitfinex","BTCUSD",1766122298353,0.47903,86894.0,86878.0,0.58725]
["bitfinex","BTCUSD",1766122301617,0.47903,86907.0,86887.0,0.466]
["bitfinex","BTCUSD",1766122301893,0.0058,86906.0,86892.0,0.58725]
["bitfinex","BTCUSD",1766122302095,0.68321123,86902.0,86893.0,0.01381008]
["bitfinex","BTCUSD",1766122302500,0.0058,86906.0,86893.0,0.01381008]
["bitfinex","BTCUSD",1766122302501,0.68321123,86903.0,86893.0,0.60106008]
["bitfinex","BTCUSD",1766122302706,0.68321123,86903.0,86893.0,0.58725]
["bitfinex","BTCUSD",1766122303278,0.68321123,86903.0,86891.0,0.466]
["bitfinex","BTCUSD",1766122303481,0.68317848,86901.0,86891.0,0.466]
["bitfinex","BTCUSD",1766122304900,0.47903,86905.0,86891.0,0.466]
["bitfinex","BTCUSD",1766122305103,0.0058,86907.0,86896.0,0.58725]
["bitfinex","BTCUSD",1766122305418,0.0058,86907.0,86897.0,0.60105945]
["bitfinex","BTCUSD",1766122305717,0.0058,86907.0,86897.0,0.58725]
["bitfinex","BTCUSD",1766122305873,0.0058,86908.0,86897.0,0.58725]
["bitfinex","BTCUSD",1766122306074,0.48483,86908.0,86896.0,0.466]
["bitfinex","BTCUSD",1766122306317,0.001099,86896.0,86893.0,0.0058]
["bitfinex","BTCUSD",1766122306681,0.47903,86900.0,86893.0,0.0058]
["bitfinex","BTCUSD",1766122308082,7.591e-05,86908.0,86898.0,0.58725]
["bitfinex","BTCUSD",1766122308447,7.591e-05,86908.0,86901.0,0.58725]
["bitfinex","BTCUSD",1766122308619,0.471529,86901.0,86898.0,0.0058]
["bitfinex","BTCUSD",1766122308787,0.471529,86901.0,86895.0,0.0058]
["bitfinex","BTCUSD",1766122308986,0.47043,86901.0,86895.0,0.0058]
["bitfinex","BTCUSD",1766122309439,0.46463,86899.0,86894.0,0.0058]
["bitfinex","BTCUSD",1766122309600,0.001099,86894.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122310011,0.61592,86899.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122310211,0.46463,86899.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122311643,0.0058,86903.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122311845,0.47043,86903.0,86890.0,0.59305]
["bitfinex","BTCUSD",1766122313788,0.68317848,86900.0,86890.0,0.59305]
["bitfinex","BTCUSD",1766122313986,0.68317848,86900.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122314350,7.591e-05,86908.0,86892.0,1.05325]
["bitfinex","BTCUSD",1766122314690,0.15129,86904.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122314893,0.46463,86903.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122315038,0.68317848,86900.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122315236,0.46463,86899.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122315459,0.0598475,86878.0,86859.0,3.07e-06]
["bitfinex","BTCUSD",1766122315713,0.00099999,86850.0,86838.0,0.58725]
["bitfinex","BTCUSD",1766122315925,0.00099999,86850.0,86839.0,0.466]
["bitfinex","BTCUSD",1766122316122,0.00099999,86850.0,86844.0,0.58725]
["bitfinex","BTCUSD",1766122316345,0.0058,86857.0,86844.0,0.58725]
["bitfinex","BTCUSD",1766122316544,0.0058,86857.0,86845.0,0.58725]
["bitfinex","BTCUSD",1766122317761,0.39327,86859.0,86845.0,0.58725]
["bitfinex","BTCUSD",1766122318378,0.39327,86859.0,86846.0,0.0058]
["bitfinex","BTCUSD",1766122320980,0.39327,86859.0,86846.0,0.4718]
["bitfinex","BTCUSD",1766122321206,0.0058,86866.0,86849.0,0.58725]
["bitfinex","BTCUSD",1766122321449,0.0058,86866.0,86850.0,1.06706692]
["bitfinex","BTCUSD",1766122321727,0.39327,86868.0,86853.0,1.05325]
["bitfinex","BTCUSD",1766122321959,0.39327,86868.0,86854.0,0.0058]
["bitfinex","BTCUSD",1766122322168,0.00099999,86870.0,86854.0,0.0058]
["bitfinex","BTCUSD",1766122322964,0.39327,86869.0,86854.0,0.0058]
["bitfinex","BTCUSD",1766122323624,0.388569,86854.0,86838.0,0.04612]
["bitfinex","BTCUSD",1766122323743,0.38747,86854.0,86839.0,0.0058]
["bitfinex","BTCUSD",1766122326870,0.38747,86854.0,86851.0,0.00025309]
["bitfinex","BTCUSD",1766122327057,0.38747,86854.0,86851.0,9e-08]
["bitfinex","BTCUSD",1766122330920,0.9244061,86860.0,86854.0,0.000253]
["bitfinex","BTCUSD",1766122330921,0.0058,86858.0,86854.0,0.000253]
["bitfinex","BTCUSD",1766122331235,0.38711,86858.0,86854.0,0.000253]
["bitfinex","BTCUSD",1766122331436,0.38711,86858.0,86851.0,9e-08]
["bitfinex","BTCUSD",1766122331617,0.38131,86858.0,86847.0,0.00399468]
["bitfinex","BTCUSD",1766122334236,0.91289333,86860.0,86847.0,0.00399468]
["bitfinex","BTCUSD",1766122334416,0.38131,86859.0,86847.0,0.00399468]
["bitfinex","BTCUSD",1766122334833,0.38131,86859.0,86847.0,4.68e-06]
["bitfinex","BTCUSD",1766122335466,0.00099999,86860.0,86847.0,0.58449468]
["bitfinex","BTCUSD",1766122335667,0.00099999,86860.0,86859.0,0.000253]
["bitfinex","BTCUSD",1766122336075,0.00099999,86860.0,86849.0,0.58449]
["bitfinex","BTCUSD",1766122336941,0.03559753,86870.0,86860.0,0.000253]
["bitfinex","BTCUSD",1766122337155,0.38312,86869.0,86853.0,0.58449]
["bitfinex","BTCUSD",1766122337350,0.38312,86869.0,86850.0,0.49637]
["bitfinex","BTCUSD",1766122339383,0.37831999,86860.0,86851.0,0.0058]
["bitfinex","BTCUSD",1766122341339,0.37806699,86860.0,86851.0,0.0058]
["bitfinex","BTCUSD",1766122341542,0.37806699,86860.0,86851.0,0.00417513]
["bitfinex","BTCUSD",1766122342289,0.00074699,86860.0,86851.0,0.00417513]
["bitfinex","BTCUSD",1766122342734,0.00074699,86850.0,86835.0,0.58449]
["bitfinex","BTCUSD",1766122342962,0.00418,86855.0,86841.0,0.58449]
["bitfinex","BTCUSD",1766122343089,0.00418,86855.0,86841.0,0.59600529]
["bitfinex","BTCUSD",1766122343308,0.00418,86855.0,86841.0,0.58449]
["bitfinex","BTCUSD",1766122345662,0.00418,86855.0,86840.0,0.5562175]
["bitfinex","BTCUSD",1766122347985,0.00418,86855.0,86840.0,0.0598475]
["bitfinex","BTCUSD",1766122348344,0.00418,86855.0,86843.0,0.00025315]
["bitfinex","BTCUSD",1766122350396,0.00418,86855.0,86843.0,0.58474315]
["bitfinex","BTCUSD",1766122351221,0.00074699,86860.0,86845.0,0.58449]
["bitfinex","BTCUSD",1766122351459,0.00074699,86860.0,86849.0,1.08086]
["bitfinex","BTCUSD",1766122351672,0.00074699,86860.0,86849.0,1.07939762]
["bitfinex","BTCUSD",1766122353967,0.00074699,86860.0,86849.0,0.49490762]
["bitfinex","BTCUSD",1766122354187,0.00638699,86860.0,86846.0,0.0058]
["bitfinex","BTCUSD",1766122356817,0.00638699,86860.0,86843.0,0.00025315]
["bitfinex","BTCUSD",1766122356999,0.00638699,86860.0,86847.0,0.0058]
["bitfinex","BTCUSD",1766122357403,0.00564,86859.0,86847.0,0.0058]
["bitfinex","BTCUSD",1766122358585,0.00564,86859.0,86843.0,0.00025315]
["bitfinex","BTCUSD",1766122358787,0.00564,86859.0,86844.0,0.0058]
["bitfinex","BTCUSD",1766122359591,0.00564,86859.0,86845.0,1.08641]
["bitfinex","BTCUSD",1766122360633,0.00074699,86860.0,86849.0,0.4927]
["bitfinex","BTCUSD",1766122360943,0.00074699,86860.0,86850.0,0.0058]
["bitfinex","BTCUSD",1766122361600,0.00074699,86860.0,86851.0,0.0058]
["bitfinex","BTCUSD",1766122361814,0.68972856,86870.0,86852.0,0.59371]
["bitfinex","BTCUSD",1766122361815,0.00074699,86870.0,86852.0,0.59371]
["bitfinex","BTCUSD",1766122361990,0.013,86874.0,86857.0,0.59371]
["bitfinex","BTCUSD",1766122362189,0.013,86874.0,86859.0,0.59371]
["bitfinex","BTCUSD",1766122362942,0.013,86874.0,86858.0,0.0058]
["bitfinex","BTCUSD",1766122363695,0.68392856,86870.0,86858.0,0.0058]
["bitfinex","BTCUSD",1766122365253,0.69692856,86870.0,86858.0,0.0058]
["bitfinex","BTCUSD",1766122365438,0.69671189,86870.0,86858.0,0.0058]
["bitfinex","BTCUSD",1766122365839,0.013,86869.0,86858.0,0.0058]
["bitfinex","BTCUSD",1766122370530,0.013,86869.0,86856.0,0.0598475]
["bitfinex","BTCUSD",1766122370711,0.013,86865.0,86857.0,0.0058]
["bitfinex","BTCUSD",1766122370912,0.0072,86866.0,86858.0,0.0058]
["bitfinex","BTCUSD",1766122371118,0.0014,86865.0,86857.0,0.0058]
["bitfinex","BTCUSD",1766122371329,0.0014,86865.0,86846.0,0.4927]
["bitfinex","BTCUSD",1766122371532,0.68371189,86856.0,86843.0,0.00025315]
["bitfinex","BTCUSD",1766122371734,0.68371189,86853.0,86844.0,0.0058]
["bitfinex","BTCUSD",1766122372682,0.68371189,86854.0,86844.0,0.0058]
["bitfinex","BTCUSD",1766122373430,0.68371189,86854.0,86845.0,0.0058]
["bitfinex","BTCUSD",1766122373625,0.68371189,86854.0,86843.0,0.00025315]
["bitfinex","BTCUSD",1766122373831,0.01727056,86853.0,86844.0,0.0058]
["bitfinex","BTCUSD",1766122374042,0.01727056,86853.0,86843.0,0.00605315]
["bitfinex","BTCUSD",1766122376486,0.01727056,86853.0,86843.0,0.00025315]
["bitfinex","BTCUSD",1766122376781,0.00074699,86850.0,86843.0,0.00025315]
["bitfinex","BTCUSD",1766122377207,0.01151463,86846.0,86843.0,1.5e-07]
["bitfinex","BTCUSD",1766122377523,0.01151463,86846.0,86838.0,4.209e-05]
["bitfinex","BTCUSD",1766122377524,0.23031126,86839.0,86838.0,4.209e-05]
["bitfinex","BTCUSD",1766122377732,0.02307334,86839.0,86838.0,9e-08]
["bitfinex","BTCUSD",1766122378344,0.00074699,86830.0,86821.0,0.0058]
["bitfinex","BTCUSD",1766122378517,0.00045199,86830.0,86821.0,0.00590984]
["bitfinex","BTCUSD",1766122378740,0.00045199,86830.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766122379079,0.00045199,86830.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766122379234,0.00045199,86830.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766122379436,0.00045199,86830.0,86827.0,0.24185965]
["bitfinex","BTCUSD",1766122379766,0.00045199,86830.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766122379958,0.00045199,86830.0,86826.0,0.24186296]
["bitfinex","BTCUSD",1766122380119,0.00045199,86830.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1766122380319,0.00045199,86840.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1766122380519,0.00045199,86840.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1766122380722,0.00045199,86840.0,86830.0,0.59371]
["bitfinex","BTCUSD",1766122380723,0.0598475,86829.0,86799.0,0.0002]
["bitfinex","BTCUSD",1766122380950,0.0598475,86829.0,86804.0,0.0058]
["bitfinex","BTCUSD",1766122380951,0.19441,86819.0,86804.0,0.0058]
["bitfinex","BTCUSD",1766122381165,0.19441,86819.0,86768.0,0.4927]
["bitfinex","BTCUSD",1766122381166,0.17193,86799.0,86768.0,0.4927]
["bitfinex","BTCUSD",1766122381380,0.0058,86804.0,86780.0,0.68371189]
["bitfinex","BTCUSD",1766122381549,0.14889,86806.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1766122381748,0.00010984,86819.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1766122381749,0.00010984,86819.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1766122381977,0.00010984,86819.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766122382173,0.00010984,86819.0,86806.0,0.0058]
["bitfinex","BTCUSD",1766122382522,0.00010984,86819.0,86806.0,0.01731994]
["bitfinex","BTCUSD",1766122382731,0.00010984,86819.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1766122382934,0.00010984,86819.0,86809.0,0.23039059]
["bitfinex","BTCUSD",1766122382935,0.00010984,86819.0,86809.0,0.68371189]
["bitfinex","BTCUSD",1766122383077,0.00010984,86819.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766122383684,0.00010984,86819.0,86806.0,0.01731994]
["bitfinex","BTCUSD",1766122383865,0.00010984,86819.0,86806.0,0.0058]
["bitfinex","BTCUSD",1766122384445,0.00010984,86819.0,86806.0,0.23619616]
["bitfinex","BTCUSD",1766122384657,0.00010984,86819.0,86809.0,0.68371189]
["bitfinex","BTCUSD",1766122384873,0.00010984,86819.0,86803.0,1.08641]
["bitfinex","BTCUSD",1766122384874,0.14899984,86819.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1766122385065,0.00045199,86810.0,86794.0,0.04612]
["bitfinex","BTCUSD",1766122385254,0.13149,86802.0,86790.0,0.24196242]
["bitfinex","BTCUSD",1766122385481,0.13149,86802.0,86790.0,0.23044036]
["bitfinex","BTCUSD",1766122385687,0.00045199,86810.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1766122385962,0.11417,86809.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1766122386229,0.00045199,86810.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1766122386440,0.0058,86818.0,86798.0,0.011521]
["bitfinex","BTCUSD",1766122386441,0.0058,86818.0,86806.0,0.23039882]
["bitfinex","BTCUSD",1766122386588,0.00010984,86819.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1766122386958,0.00010984,86819.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1766122387158,0.00010984,86819.0,86808.0,0.24421631]
["bitfinex","BTCUSD",1766122387456,0.00010984,86819.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1766122387626,0.00010984,86819.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1766122388032,0.00010984,86819.0,86809.0,0.0058]
["bitfinex","BTCUSD",1766122388449,0.00010984,86819.0,86818.0,0.00079118]
["bitfinex","BTCUSD",1766122388645,0.00010984,86819.0,86818.0,1.8e-07]
["bitfinex","BTCUSD",1766122389454,0.0058,86830.0,86818.0,1.8e-07]
["bitfinex","BTCUSD",1766122389632,0.0058,86830.0,86809.0,0.0058]
["bitfinex","BTCUSD",1766122389841,0.0058,86830.0,86809.0,0.00590984]
["bitfinex","BTCUSD",1766122390035,0.0058,86830.0,86809.0,0.00010984]
["bitfinex","BTCUSD",1766122390238,0.0598475,86821.0,86810.0,0.0058]
["bitfinex","BTCUSD",1766122390610,0.0058,86830.0,86811.0,0.230385]
["bitfinex","BTCUSD",1766122390816,0.0058,86830.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1766122391017,0.0058,86830.0,86817.0,0.03114065]
["bitfinex","BTCUSD",1766122391272,0.0058,86830.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1766122391672,0.0058,86835.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1766122391874,0.0058,86835.0,86817.0,0.01731848]
["bitfinex","BTCUSD",1766122392073,0.0058,86835.0,86817.0,0.0058]
["bitfinex","BTCUSD",1766122392250,0.0598475,86834.0,86817.0,0.0058]
["bitfinex","BTCUSD",1766122392820,0.01727453,86833.0,86817.0,0.0058]
["bitfinex","BTCUSD",1766122393742,0.01727453,86833.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122394486,0.0598475,86834.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122394694,0.0058,86835.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122395821,0.0598475,86834.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122396221,0.0058,86835.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122396854,0.0058,86843.0,86822.0,0.58938]
["bitfinex","BTCUSD",1766122397002,0.0058,86843.0,86821.0,0.45864]
["bitfinex","BTCUSD",1766122397210,0.0058,86843.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122397486,0.0058,86843.0,86821.0,0.83125572]
["bitfinex","BTCUSD",1766122397608,0.0058,86843.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1766122397810,0.0058,86843.0,86821.0,0.58938]
["bitfinex","BTCUSD",1766122398051,0.07716186,86848.0,86821.0,0.60089795]
["bitfinex","BTCUSD",1766122398249,0.02878625,86847.0,86821.0,0.58938]
["bitfinex","BTCUSD",1766122398456,0.0656475,86848.0,86822.0,0.06343781]
["bitfinex","BTCUSD",1766122398668,0.0656475,86848.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1766122398959,0.0656475,86848.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766122399109,0.0656475,86848.0,86823.0,0.24187131]
["bitfinex","BTCUSD",1766122399314,0.0656475,86848.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766122399737,0.0656475,86848.0,86823.0,0.24187013]
["bitfinex","BTCUSD",1766122399921,0.0656475,86848.0,86822.0,0.05192]
["bitfinex","BTCUSD",1766122400145,0.07716186,86848.0,86822.0,0.05192]
["bitfinex","BTCUSD",1766122400356,0.0656475,86848.0,86822.0,0.06343781]
["bitfinex","BTCUSD",1766122400606,0.0656475,86848.0,86823.0,1.04802]
["bitfinex","BTCUSD",1766122400768,0.0656475,86848.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1766122400955,0.0656475,86848.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766122401159,0.0598475,86848.0,86832.0,0.0058]
["bitfinex","BTCUSD",1766122403470,0.06478769,86855.0,86832.0,0.0058]
["bitfinex","BTCUSD",1766122403593,0.0598475,86849.0,86833.0,1.04802]
["bitfinex","BTCUSD",1766122403789,0.0598475,86849.0,86832.0,0.0058]
["bitfinex","BTCUSD",1766122404223,0.10796956,86858.0,86832.0,0.01731649]
["bitfinex","BTCUSD",1766122404451,0.0598475,86849.0,86832.0,0.01731649]
["bitfinex","BTCUSD",1766122404653,0.0598475,86849.0,86832.0,0.0058]
["bitfinex","BTCUSD",1766122405213,0.0598475,86849.0,86832.0,0.01731649]
["bitfinex","BTCUSD",1766122405482,0.0598475,86849.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766122405690,0.0058,86859.0,86837.0,0.45864]
["bitfinex","BTCUSD",1766122405864,0.0058,86859.0,86838.0,0.58938]
["bitfinex","BTCUSD",1766122406067,0.0058,86859.0,86839.0,0.0058]
["bitfinex","BTCUSD",1766122406786,0.00591002,86859.0,86839.0,0.0058]
["bitfinex","BTCUSD",1766122408204,0.0598475,86857.0,86839.0,0.0058]
["bitfinex","BTCUSD",1766122408366,0.0598475,86857.0,86839.0,0.00591002]
["bitfinex","BTCUSD",1766122409217,0.0598475,86864.0,86843.0,0.23029939]
["bitfinex","BTCUSD",1766122409360,0.23022453,86872.0,86847.0,0.58938]
["bitfinex","BTCUSD",1766122409361,0.0058,86872.0,86847.0,0.58938]
["bitfinex","BTCUSD",1766122409561,0.06883907,86872.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1766122409763,0.0058,86872.0,86850.0,0.01381692]
["bitfinex","BTCUSD",1766122410156,0.0058,86872.0,86850.0,0.02533102]
["bitfinex","BTCUSD",1766122410365,0.0058,86872.0,86848.0,0.2475995]
["bitfinex","BTCUSD",1766122410366,0.0058,86872.0,86848.0,0.23608699]
["bitfinex","BTCUSD",1766122410566,0.0058,86872.0,86848.0,0.24760135]
["bitfinex","BTCUSD",1766122410820,0.0058,86872.0,86848.0,0.0058]
["bitfinex","BTCUSD",1766122411607,0.0058,86872.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1766122411810,0.0907,86877.0,86852.0,1.05953383]
["bitfinex","BTCUSD",1766122411975,0.0907,86877.0,86852.0,1.04802]
["bitfinex","BTCUSD",1766122412178,0.01151079,86875.0,86852.0,1.04802]
["bitfinex","BTCUSD",1766122412375,0.33242335,86877.0,86852.0,0.45864]
["bitfinex","BTCUSD",1766122412611,0.0907,86876.0,86848.0,0.01731436]
["bitfinex","BTCUSD",1766122412832,0.65706478,86880.0,86848.0,0.01731436]
["bitfinex","BTCUSD",1766122412833,0.23018944,86885.0,86859.0,0.58938]
["bitfinex","BTCUSD",1766122413039,0.0058,86884.0,86860.0,0.06573533]
["bitfinex","BTCUSD",1766122413490,0.15316513,86887.0,86862.0,0.24176168]
["bitfinex","BTCUSD",1766122413690,0.15316513,86887.0,86862.0,0.24176204]
["bitfinex","BTCUSD",1766122413886,0.15316513,86887.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766122414129,0.15316513,86887.0,86864.0,0.02532693]
["bitfinex","BTCUSD",1766122414305,0.06246513,86887.0,86864.0,0.02532693]
["bitfinex","BTCUSD",1766122414516,0.0907,86889.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1766122414718,0.0907,86889.0,86866.0,0.0058]
["bitfinex","BTCUSD",1766122415354,0.0345922,86891.0,86870.0,0.60089145]
["bitfinex","BTCUSD",1766122415570,0.0598475,86892.0,86873.0,0.45864]
["bitfinex","BTCUSD",1766122415814,0.0907,86898.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1766122416022,0.00010993,86898.0,86892.0,0.00042441]
["bitfinex","BTCUSD",1766122416240,0.00010993,86898.0,86893.0,0.0058]
["bitfinex","BTCUSD",1766122416703,0.00010993,86898.0,86893.0,0.005492]
["bitfinex","BTCUSD",1766122417143,0.00010993,86898.0,86875.0,1.07756]
["bitfinex","BTCUSD",1766122417347,0.00010993,86898.0,86876.0,0.05192]
["bitfinex","BTCUSD",1766122418010,0.00010993,86898.0,86876.0,0.66466]
["bitfinex","BTCUSD",1766122418649,0.01737154,86898.0,86876.0,0.66466]
["bitfinex","BTCUSD",1766122419793,0.01726181,86897.0,86877.0,0.05192]
["bitfinex","BTCUSD",1766122420448,0.00010993,86898.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1766122420653,0.00010993,86898.0,86883.0,0.0058]
["bitfinex","BTCUSD",1766122423373,0.00010993,86898.0,86874.0,0.24172808]
["bitfinex","BTCUSD",1766122423374,0.0598475,86877.0,86844.0,1.11214386]
["bitfinex","BTCUSD",1766122423575,0.00579999,86866.0,86851.0,0.05192]
["bitfinex","BTCUSD",1766122423812,0.00579999,86866.0,86844.0,1.07756]
["bitfinex","BTCUSD",1766122424000,0.01151317,86857.0,86851.0,0.04612]
["bitfinex","BTCUSD",1766122424173,0.000366,86851.0,86832.0,0.46482]
["bitfinex","BTCUSD",1766122424424,0.000366,86851.0,86833.0,0.05192]
["bitfinex","BTCUSD",1766122424629,0.01151357,86854.0,86833.0,0.05192]
["bitfinex","BTCUSD",1766122424761,0.01151357,86854.0,86833.0,0.05228659]
["bitfinex","BTCUSD",1766122424970,0.0115137,86853.0,86833.0,0.05228659]
["bitfinex","BTCUSD",1766122425177,0.01151357,86854.0,86833.0,0.66502659]
["bitfinex","BTCUSD",1766122425410,0.24178733,86855.0,86833.0,0.66502659]
["bitfinex","BTCUSD",1766122425610,0.01151357,86854.0,86833.0,0.66502659]
["bitfinex","BTCUSD",1766122425818,0.24178733,86855.0,86833.0,0.66502659]
["bitfinex","BTCUSD",1766122425819,0.01151344,86855.0,86833.0,0.66502659]
["bitfinex","BTCUSD",1766122426018,0.0115137,86853.0,86833.0,0.66502659]
["bitfinex","BTCUSD",1766122426220,0.0115137,86853.0,86834.0,0.05192]
["bitfinex","BTCUSD",1766122426615,0.0115141,86850.0,86834.0,0.05192]
["bitfinex","BTCUSD",1766122426820,0.01727135,86849.0,86834.0,0.05192]
["bitfinex","BTCUSD",1766122427067,0.01727115,86850.0,86834.0,0.05192]
["bitfinex","BTCUSD",1766122427665,0.01727075,86852.0,86834.0,0.05192]
["bitfinex","BTCUSD",1766122427848,0.02878458,86852.0,86834.0,0.05192]
["bitfinex","BTCUSD",1766122428173,0.24179383,86851.0,86834.0,0.05192]
["bitfinex","BTCUSD",1766122428316,0.24178317,86855.0,86834.0,0.05192]
["bitfinex","BTCUSD",1766122428518,0.0115133,86856.0,86835.0,0.61274]
["bitfinex","BTCUSD",1766122428723,0.01151224,86864.0,86840.0,0.46482]
["bitfinex","BTCUSD",1766122429060,0.23022334,86873.0,86834.0,0.05192]
["bitfinex","BTCUSD",1766122429061,0.03459846,86871.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1766122429264,0.01151065,86876.0,86848.0,0.01731436]
["bitfinex","BTCUSD",1766122429472,0.01151092,86874.0,86851.0,0.46482]
["bitfinex","BTCUSD",1766122429796,0.01151132,86871.0,86852.0,0.65886]
["bitfinex","BTCUSD",1766122429993,0.01151158,86869.0,86852.0,0.04612]
["bitfinex","BTCUSD",1766122430396,0.24173931,86871.0,86852.0,0.04612]
["bitfinex","BTCUSD",1766122430598,0.01151145,86870.0,86852.0,0.04612]
["bitfinex","BTCUSD",1766122430797,0.01151158,86869.0,86852.0,0.04612]
["bitfinex","BTCUSD",1766122431008,0.24174392,86869.0,86852.0,0.04612]
["bitfinex","BTCUSD",1766122431205,0.01151171,86868.0,86852.0,0.04612]
["bitfinex","BTCUSD",1766122431578,0.01151198,86866.0,86852.0,0.04612]
["bitfinex","BTCUSD",1766122431820,0.01151198,86866.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1766122431821,0.000366,86852.0,86834.0,1.07756]
["bitfinex","BTCUSD",1766122432017,0.000366,86852.0,86835.0,0.05192]
["bitfinex","BTCUSD",1766122432239,0.01726976,86857.0,86835.0,0.05192]
["bitfinex","BTCUSD",1766122432610,0.02878293,86857.0,86835.0,0.05192]
["bitfinex","BTCUSD",1766122433079,0.0115133,86856.0,86835.0,0.05192]
["bitfinex","BTCUSD",1766122433222,0.01727016,86855.0,86835.0,0.05192]
["bitfinex","BTCUSD",1766122434060,0.01151251,86862.0,86835.0,0.05192]
["bitfinex","BTCUSD",1766122434292,0.01151251,86862.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122434293,0.01151264,86861.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122434497,0.01151277,86860.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122435001,0.24176425,86862.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122435546,0.01151251,86862.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122435746,0.30160964,86863.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122436282,0.01151264,86861.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122436486,0.23025041,86862.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122436713,0.01151264,86861.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122436907,0.01151251,86862.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122438051,0.01151264,86861.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122438532,0.01151291,86859.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122438693,0.01151317,86857.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122438899,0.24177408,86858.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122439433,0.01151291,86859.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122439633,0.01151304,86858.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122439796,0.24177139,86859.0,86836.0,0.05192]
["bitfinex","BTCUSD",1766122440132,0.01151317,86857.0,86837.0,0.05192]
["bitfinex","BTCUSD",1766122440281,0.24177139,86859.0,86837.0,0.05192]
["bitfinex","BTCUSD",1766122440883,0.92355901,86860.0,86837.0,0.05192]
["bitfinex","BTCUSD",1766122441167,0.01151291,86859.0,86837.0,0.05192]
["bitfinex","BTCUSD",1766122441433,0.92355901,86860.0,86837.0,0.05192]
["bitfinex","BTCUSD",1766122441588,0.01151291,86859.0,86837.0,0.05192]
["bitfinex","BTCUSD",1766122441788,1.15381692,86860.0,86837.0,0.05192]
["bitfinex","BTCUSD",1766122441984,0.24177068,86860.0,86837.0,0.05192]
["bitfinex","BTCUSD",1766122442189,0.01151291,86859.0,86837.0,0.05192]
["bitfinex","BTCUSD",1766122442426,0.24177068,86860.0,86837.0,0.05192]
["bitfinex","BTCUSD",1766122442688,0.30160975,86863.0,86837.0,0.66466]
["bitfinex","BTCUSD",1766122443498,0.30160975,86863.0,86837.0,0.05192]
["bitfinex","BTCUSD",1766122443704,0.30160975,86863.0,86838.0,1.05583]
["bitfinex","BTCUSD",1766122444122,0.07135988,86863.0,86838.0,0.45837]
["bitfinex","BTCUSD",1766122444329,0.0598475,86863.0,86839.0,0.59746]
["bitfinex","BTCUSD",1766122444526,0.0598475,86863.0,86840.0,0.59746]
["bitfinex","BTCUSD",1766122444747,0.0598475,86863.0,86841.0,0.45837]
["bitfinex","BTCUSD",1766122444939,0.23023704,86867.0,86837.0,0.29375033]
["bitfinex","BTCUSD",1766122444940,0.24173498,86872.0,86845.0,0.45837]
["bitfinex","BTCUSD",1766122445116,0.01151132,86871.0,86849.0,0.59746]
["bitfinex","BTCUSD",1766122445320,0.07711328,86877.0,86850.0,0.01961692]
["bitfinex","BTCUSD",1766122445543,0.0598475,86877.0,86854.0,0.59746]
["bitfinex","BTCUSD",1766122445750,0.0598475,86877.0,86858.0,0.56332]
["bitfinex","BTCUSD",1766122445906,0.0598475,86880.0,86860.0,0.56332]
["bitfinex","BTCUSD",1766122446103,0.0598475,86880.0,86861.0,0.56912]
["bitfinex","BTCUSD",1766122446542,0.000366,86861.0,86858.0,0.04612]
["bitfinex","BTCUSD",1766122446754,0.000366,86861.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1766122446755,0.24177323,86859.0,86856.0,3e-08]
["bitfinex","BTCUSD",1766122446907,0.01726956,86858.0,86841.0,0.56332]
["bitfinex","BTCUSD",1766122447106,0.01726956,86858.0,86842.0,0.05192]
["bitfinex","BTCUSD",1766122447722,0.91204624,86860.0,86842.0,0.05192]
["bitfinex","BTCUSD",1766122448852,0.0598475,86865.0,86843.0,0.491]
["bitfinex","BTCUSD",1766122449047,0.0598475,86865.0,86845.0,0.56332]
["bitfinex","BTCUSD",1766122449233,0.01151224,86864.0,86845.0,0.56332]
["bitfinex","BTCUSD",1766122449850,0.01151238,86863.0,86845.0,0.56332]
["bitfinex","BTCUSD",1766122450718,0.0598475,86865.0,86845.0,0.56332]
["bitfinex","BTCUSD",1766122451236,0.01151224,86864.0,86845.0,0.56332]
["bitfinex","BTCUSD",1766122451778,0.07135961,86865.0,86845.0,0.56332]
["bitfinex","BTCUSD",1766122452354,0.01151224,86864.0,86845.0,0.56332]
["bitfinex","BTCUSD",1766122452556,0.01151224,86864.0,86844.0,0.491]
["bitfinex","BTCUSD",1766122452723,0.01151238,86863.0,86844.0,0.491]
["bitfinex","BTCUSD",1766122452920,0.91204624,86860.0,86842.0,0.05192]
["bitfinex","BTCUSD",1766122453321,0.01151251,86862.0,86842.0,0.05192]
["bitfinex","BTCUSD",1766122453563,0.24176045,86863.0,86842.0,0.05192]
["bitfinex","BTCUSD",1766122453974,0.01151264,86861.0,86842.0,0.05192]
["bitfinex","BTCUSD",1766122454139,0.2417656,86861.0,86842.0,0.05192]
["bitfinex","BTCUSD",1766122454343,0.01151264,86861.0,86842.0,0.05192]
["bitfinex","BTCUSD",1766122454677,0.000366,86842.0,86841.0,0.00036659]
["bitfinex","BTCUSD",1766122454830,0.000366,86842.0,86841.0,0.05228659]
["bitfinex","BTCUSD",1766122455025,0.01727155,86848.0,86841.0,0.05228659]
["bitfinex","BTCUSD",1766122455478,0.0598475,86849.0,86841.0,0.05228659]
["bitfinex","BTCUSD",1766122455789,0.0598475,86849.0,86841.0,0.00036659]
["bitfinex","BTCUSD",1766122455790,0.01727155,86848.0,86841.0,0.00036659]
["bitfinex","BTCUSD",1766122455948,0.01727155,86848.0,86842.0,0.0058]
["bitfinex","BTCUSD",1766122456377,0.01727155,86848.0,86842.0,0.005434]
["bitfinex","BTCUSD",1766122456538,0.01727155,86848.0,86841.0,0.00036659]
["bitfinex","BTCUSD",1766122456743,0.01727155,86848.0,86843.0,0.0058]
["bitfinex","BTCUSD",1766122456992,0.01727155,86848.0,86841.0,0.00036659]
["bitfinex","BTCUSD",1766122457152,0.01727155,86848.0,86844.0,0.0058]
["bitfinex","BTCUSD",1766122457369,0.01727155,86848.0,86841.0,0.00036659]
["bitfinex","BTCUSD",1766122457566,0.01727155,86848.0,86842.0,0.0058]
["bitfinex","BTCUSD",1766122459099,0.01727155,86848.0,86841.0,0.00036659]
["bitfinex","BTCUSD",1766122459100,0.23029074,86847.0,86841.0,0.00036659]
["bitfinex","BTCUSD",1766122459260,0.01151476,86845.0,86842.0,2e-08]
["bitfinex","BTCUSD",1766122459458,0.01151476,86845.0,86827.0,0.491]
["bitfinex","BTCUSD",1766122459459,0.01727235,86844.0,86822.0,0.56332]
["bitfinex","BTCUSD",1766122459661,0.01727235,86844.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1766122459662,0.0598475,86835.0,86823.0,0.04612]
["bitfinex","BTCUSD",1766122459868,0.01727433,86834.0,86824.0,0.0058]
["bitfinex","BTCUSD",1766122460070,0.01727433,86834.0,86825.0,0.0058]
["bitfinex","BTCUSD",1766122461352,0.01727433,86834.0,86816.0,0.56332]
["bitfinex","BTCUSD",1766122461558,0.01727433,86834.0,86817.0,0.05192]
["bitfinex","BTCUSD",1766122462777,0.01727433,86834.0,86818.0,0.05192]
["bitfinex","BTCUSD",1766122463638,0.01727433,86834.0,86815.0,0.56332]
["bitfinex","BTCUSD",1766122463846,0.01727433,86834.0,86816.0,0.05192]
["bitfinex","BTCUSD",1766122467106,0.24760115,86834.0,86817.0,0.05192]
["bitfinex","BTCUSD",1766122467224,0.25911737,86834.0,86817.0,0.04192]
["bitfinex","BTCUSD",1766122467432,0.24184304,86834.0,86813.0,0.56332]
["bitfinex","BTCUSD",1766122467637,0.01727453,86833.0,86814.0,0.05192]
["bitfinex","BTCUSD",1766122467832,0.0598475,86835.0,86814.0,0.05192]
["bitfinex","BTCUSD",1766122468567,0.01727433,86834.0,86814.0,0.05192]
["bitfinex","BTCUSD",1766122468990,0.01727433,86834.0,86815.0,0.05192]
["bitfinex","BTCUSD",1766122469584,0.0598475,86835.0,86815.0,0.05192]
["bitfinex","BTCUSD",1766122470588,0.0598475,86835.0,86815.0,1.10624]
["bitfinex","BTCUSD",1766122470757,0.23610337,86842.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1766122470758,0.0058,86842.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1766122470960,0.01806695,86844.0,86819.0,1.05432]
["bitfinex","BTCUSD",1766122471279,0.03538185,86844.0,86817.0,1.05432]
["bitfinex","BTCUSD",1766122471456,0.02386695,86844.0,86817.0,0.24188804]
["bitfinex","BTCUSD",1766122471682,0.01151503,86843.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1766122471889,0.24181804,86843.0,86817.0,1.05432]
["bitfinex","BTCUSD",1766122472131,0.24181871,86842.0,86815.0,0.06343874]
["bitfinex","BTCUSD",1766122472332,0.01151516,86842.0,86815.0,0.06343874]
["bitfinex","BTCUSD",1766122472534,0.01151529,86841.0,86816.0,1.05432]
["bitfinex","BTCUSD",1766122472759,0.01151516,86842.0,86815.0,0.06343874]
["bitfinex","BTCUSD",1766122472973,0.24181804,86843.0,86816.0,1.05432]
["bitfinex","BTCUSD",1766122473175,0.01151503,86843.0,86816.0,0.24188982]
["bitfinex","BTCUSD",1766122473357,0.01151516,86842.0,86816.0,1.05432]
["bitfinex","BTCUSD",1766122473571,0.01151503,86843.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1766122473946,0.24181569,86843.0,86817.0,1.05432]
["bitfinex","BTCUSD",1766122474155,0.01151503,86843.0,86816.0,0.24189031]
["bitfinex","BTCUSD",1766122474775,0.03538185,86844.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1766122474914,0.0173149,86844.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1766122475240,0.24761317,86844.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1766122475620,0.24761317,86844.0,86818.0,1.06077]
["bitfinex","BTCUSD",1766122475835,0.0058,86843.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1766122476252,0.01151503,86843.0,86821.0,0.59074]
["bitfinex","BTCUSD",1766122476604,0.01731503,86843.0,86822.0,0.0058]
["bitfinex","BTCUSD",1766122476811,0.01151529,86841.0,86822.0,0.59654]
["bitfinex","BTCUSD",1766122477013,0.01151516,86842.0,86822.0,0.59654]
["bitfinex","BTCUSD",1766122477332,0.0598475,86834.0,86816.0,0.59074]
["bitfinex","BTCUSD",1766122477533,0.0598475,86834.0,86817.0,0.59074]
["bitfinex","BTCUSD",1766122477730,0.0598475,86834.0,86817.0,1.06077]
["bitfinex","BTCUSD",1766122478696,0.0598475,86834.0,86810.0,0.00025363]
["bitfinex","BTCUSD",1766122478697,0.91204624,86830.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122478866,0.01727533,86829.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122479047,0.01151702,86828.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122479245,0.02879288,86827.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122479661,0.24186302,86826.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122479881,0.01727613,86825.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122480725,0.25914383,86825.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122480935,0.01151768,86823.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122481265,0.01727672,86822.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122481399,0.2476157,86829.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122481599,0.01151742,86825.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122481801,0.02879387,86824.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122482868,0.0598475,86820.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122483064,0.01727632,86824.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122483248,0.01727652,86823.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122483469,0.02879355,86825.0,86818.0,0.0058]
["bitfinex","BTCUSD",1766122483886,0.02879355,86825.0,86819.0,0.0058]
["bitfinex","BTCUSD",1766122484353,0.01151755,86824.0,86819.0,0.0058]
["bitfinex","BTCUSD",1766122484561,0.01727652,86823.0,86819.0,0.0058]
["bitfinex","BTCUSD",1766122484824,0.02879387,86824.0,86819.0,0.0058]
["bitfinex","BTCUSD",1766122485047,0.25914651,86824.0,86819.0,0.0058]
["bitfinex","BTCUSD",1766122485273,0.07136558,86820.0,86810.0,0.00025363]
["bitfinex","BTCUSD",1766122485506,0.01727732,86819.0,86811.0,0.0058]
["bitfinex","BTCUSD",1766122486591,0.0598475,86818.0,86811.0,0.0058]
["bitfinex","BTCUSD",1766122486933,0.01034282,86817.0,86811.0,0.0058]
["bitfinex","BTCUSD",1766122487863,0.01034282,86817.0,86811.0,0.00591002]
["bitfinex","BTCUSD",1766122488028,0.01034282,86817.0,86811.0,0.00011002]
["bitfinex","BTCUSD",1766122488599,0.01034282,86819.0,86811.0,0.00011002]
["bitfinex","BTCUSD",1766122489204,0.01034282,86819.0,86812.0,0.0058]
["bitfinex","BTCUSD",1766122491440,0.07136558,86820.0,86812.0,0.0058]
["bitfinex","BTCUSD",1766122491643,0.24187075,86826.0,86812.0,0.0058]
["bitfinex","BTCUSD",1766122491859,0.01731649,86832.0,86820.0,0.001099]
["bitfinex","BTCUSD",1766122491860,0.68456222,86822.0,86820.0,0.001099]
["bitfinex","BTCUSD",1766122492213,0.24187222,86823.0,86813.0,0.0058]
["bitfinex","BTCUSD",1766122492214,0.01151795,86821.0,86813.0,0.0058]
["bitfinex","BTCUSD",1766122492338,0.0598475,86820.0,86813.0,0.0058]
["bitfinex","BTCUSD",1766122493954,0.68456222,86823.0,86813.0,0.0058]
["bitfinex","BTCUSD",1766122494191,0.0598475,86820.0,86813.0,0.0058]
["bitfinex","BTCUSD",1766122495112,0.60096601,86823.0,86813.0,0.0058]
["bitfinex","BTCUSD",1766122495289,0.0598475,86820.0,86813.0,0.0058]
["bitfinex","BTCUSD",1766122495678,0.0587485,86820.0,86813.0,0.0058]
["bitfinex","BTCUSD",1766122496290,0.07026658,86820.0,86813.0,0.0058]
["bitfinex","BTCUSD",1766122496510,0.23034558,86827.0,86813.0,0.0058]
["bitfinex","BTCUSD",1766122496709,0.01151662,86831.0,86813.0,0.59654]
["bitfinex","BTCUSD",1766122496909,0.68456222,86830.0,86814.0,0.59074]
["bitfinex","BTCUSD",1766122497142,0.69061222,86830.0,86814.0,0.584684]
["bitfinex","BTCUSD",1766122497326,0.00605,86829.0,86814.0,0.584684]
["bitfinex","BTCUSD",1766122498120,0.00605,86829.0,86813.0,0.47583]
["bitfinex","BTCUSD",1766122499655,0.00605,86829.0,86813.0,1.06657]
["bitfinex","BTCUSD",1766122500444,0.49960027,86830.0,86813.0,1.06657]
["bitfinex","BTCUSD",1766122500839,0.01151529,86841.0,86813.0,0.0058]
["bitfinex","BTCUSD",1766122501060,0.0058,86834.0,86818.0,0.47003]
["bitfinex","BTCUSD",1766122501226,0.0058,86834.0,86820.0,0.59074]
["bitfinex","BTCUSD",1766122501426,0.68456222,86830.0,86821.0,0.0058]
["bitfinex","BTCUSD",1766122503180,0.01151649,86832.0,86821.0,0.0058]
["bitfinex","BTCUSD",1766122503379,0.69607884,86831.0,86821.0,0.0058]
["bitfinex","BTCUSD",1766122503581,0.01151688,86829.0,86821.0,0.0058]
["bitfinex","BTCUSD",1766122503742,0.01034282,86828.0,86821.0,0.0058]
["bitfinex","BTCUSD",1766122504166,0.01034282,86830.0,86821.0,0.0058]
["bitfinex","BTCUSD",1766122504340,0.02185957,86830.0,86821.0,0.0058]
["bitfinex","BTCUSD",1766122504548,0.01034282,86830.0,86821.0,0.0058]
["bitfinex","BTCUSD",1766122505316,0.24185575,86829.0,86821.0,0.0058]
["bitfinex","BTCUSD",1766122505595,0.2522005,86828.0,86821.0,0.0058]
["bitfinex","BTCUSD",1766122505759,0.24185768,86828.0,86821.0,0.0058]
["bitfinex","BTCUSD",1766122505953,0.24185575,86829.0,86821.0,0.0058]
["bitfinex","BTCUSD",1766122505954,0.01034282,86827.0,86821.0,0.0058]
["bitfinex","BTCUSD",1766122506163,0.68456222,86823.0,86812.0,1.06644]
["bitfinex","BTCUSD",1766122506368,0.68456222,86822.0,86821.0,3e-08]
["bitfinex","BTCUSD",1766122506576,0.47446,86826.0,86820.0,0.0058]
["bitfinex","BTCUSD",1766122512857,0.2385723,86826.0,86820.0,0.0058]
["bitfinex","BTCUSD",1766122516877,0.47446,86832.0,86820.0,0.47658]
["bitfinex","BTCUSD",1766122517204,0.47446,86831.0,86820.0,1.16114222]
["bitfinex","BTCUSD",1766122519283,0.47446,86831.0,86820.0,0.47658]
["bitfinex","BTCUSD",1766122519480,0.47446,86830.0,86820.0,1.16114222]
["bitfinex","BTCUSD",1766122520287,0.47446,86830.0,86820.0,0.47658]
["bitfinex","BTCUSD",1766122520486,0.47446,86830.0,86820.0,1.16114222]
["bitfinex","BTCUSD",1766122521128,0.47446,86830.0,86820.0,0.47658]
["bitfinex","BTCUSD",1766122521336,0.47446,86830.0,86820.0,1.16114222]
["bitfinex","BTCUSD",1766122522103,0.0058,86833.0,86820.0,0.69036222]
["bitfinex","BTCUSD",1766122522311,0.54881452,86849.0,86827.0,0.59566]
["bitfinex","BTCUSD",1766122522516,0.54881452,86849.0,86820.0,1.38644252]
["bitfinex","BTCUSD",1766122522517,0.24180428,86848.0,86835.0,0.59566]
["bitfinex","BTCUSD",1766122522718,0.01151436,86848.0,86836.0,1.06644]
["bitfinex","BTCUSD",1766122522906,0.47446,86848.0,86836.0,1.065341]
["bitfinex","BTCUSD",1766122523276,0.47446,86848.0,86837.0,0.59566]
["bitfinex","BTCUSD",1766122523888,0.0058,86847.0,86839.0,0.59566]
["bitfinex","BTCUSD",1766122524036,0.0058,86849.0,86839.0,0.59566]
["bitfinex","BTCUSD",1766122525006,0.0058,86849.0,86839.0,0.59577002]
["bitfinex","BTCUSD",1766122525459,0.0058,86850.0,86839.0,0.59577002]
["bitfinex","BTCUSD",1766122525864,0.0058,86850.0,86839.0,0.00011002]
["bitfinex","BTCUSD",1766122526132,0.0058,86850.0,86839.0,0.59577002]
["bitfinex","BTCUSD",1766122527622,0.0058,86850.0,86839.0,0.47089002]
["bitfinex","BTCUSD",1766122527817,0.0058,86850.0,86839.0,1.06655002]
["bitfinex","BTCUSD",1766122528580,0.0058,86850.0,86840.0,0.59566]
["bitfinex","BTCUSD",1766122529475,0.0058,86850.0,86841.0,0.59566]
["bitfinex","BTCUSD",1766122529694,0.0058,86850.0,86842.0,0.59566]
["bitfinex","BTCUSD",1766122532401,0.0656475,86850.0,86842.0,0.59566]
["bitfinex","BTCUSD",1766122533253,0.0656475,86850.0,86839.0,0.00011002]
["bitfinex","BTCUSD",1766122533254,0.0598475,86850.0,86839.0,0.00011002]
["bitfinex","BTCUSD",1766122533452,0.0598475,86849.0,86840.0,0.47078]
["bitfinex","BTCUSD",1766122533663,0.0598475,86851.0,86840.0,0.47078]
["bitfinex","BTCUSD",1766122533960,0.68456222,86850.0,86840.0,0.47078]
["bitfinex","BTCUSD",1766122534525,0.0598475,86851.0,86840.0,0.47078]
["bitfinex","BTCUSD",1766122534727,0.23027121,86857.0,86839.0,0.00011002]
["bitfinex","BTCUSD",1766122534956,0.0058,86886.0,86857.0,0.001099]
["bitfinex","BTCUSD",1766122535310,0.0058,86886.0,86864.0,0.59566]
["bitfinex","BTCUSD",1766122535311,0.68456222,86880.0,86864.0,0.59566]
["bitfinex","BTCUSD",1766122535483,0.68456222,86880.0,86866.0,0.59566]
["bitfinex","BTCUSD",1766122535844,0.68456222,86880.0,86871.0,0.57112]
["bitfinex","BTCUSD",1766122536045,0.0058,86886.0,86880.0,0.001099]
["bitfinex","BTCUSD",1766122536276,0.0058,86886.0,86871.0,0.58263132]
["bitfinex","BTCUSD",1766122536505,0.0058,86886.0,86872.0,0.57112]
["bitfinex","BTCUSD",1766122536683,0.68456222,86890.0,86879.0,0.57112]
["bitfinex","BTCUSD",1766122536884,0.68467213,86890.0,86879.0,0.57692]
["bitfinex","BTCUSD",1766122537426,0.00010991,86890.0,86879.0,0.57692]
["bitfinex","BTCUSD",1766122537850,0.00010991,86890.0,86880.0,0.57112]
["bitfinex","BTCUSD",1766122538091,9.1e-07,86890.0,86880.0,0.57112]
["bitfinex","BTCUSD",1766122539299,9.1e-07,86890.0,86879.0,0.0058]
["bitfinex","BTCUSD",1766122539499,9.1e-07,86890.0,86880.0,0.57112]
["bitfinex","BTCUSD",1766122539669,9.1e-07,86890.0,86880.0,0.58263012]
["bitfinex","BTCUSD",1766122540078,9.1e-07,86890.0,86882.0,0.57112]
["bitfinex","BTCUSD",1766122540497,9.1e-07,86890.0,86885.0,0.57112]
["bitfinex","BTCUSD",1766122540696,9.1e-07,86890.0,86887.0,0.57112]
["bitfinex","BTCUSD",1766122541043,9.1e-07,86890.0,86887.0,0.5826292]
["bitfinex","BTCUSD",1766122541186,9.1e-07,86890.0,86888.0,0.57112]
["bitfinex","BTCUSD",1766122543944,9.1e-07,86890.0,86889.0,0.57112]
["bitfinex","BTCUSD",1766122544543,9.1e-07,86890.0,86887.0,0.24169305]
["bitfinex","BTCUSD",1766122545330,9.1e-07,86890.0,86887.0,0.81281305]
["bitfinex","BTCUSD",1766122546446,9.1e-07,86890.0,86887.0,0.5826292]
["bitfinex","BTCUSD",1766122547403,9.1e-07,86890.0,86887.0,0.57112]
["bitfinex","BTCUSD",1766122547657,9.1e-07,86890.0,86887.0,0.5826292]
["bitfinex","BTCUSD",1766122548564,9.1e-07,86890.0,86887.0,0.57112]
["bitfinex","BTCUSD",1766122549171,9.1e-07,86890.0,86888.0,0.23018098]
["bitfinex","BTCUSD",1766122549375,9.1e-07,86890.0,86889.0,0.57112]
["bitfinex","BTCUSD",1766122550353,9.1e-07,86890.0,86889.0,0.80129873]
["bitfinex","BTCUSD",1766122553101,9.1e-07,86890.0,86889.0,0.84737873]
["bitfinex","BTCUSD",1766122556305,0.47172,86913.0,86898.0,0.57112]
["bitfinex","BTCUSD",1766122556521,0.47172,86913.0,86900.0,0.57112]
["bitfinex","BTCUSD",1766122557239,0.04612,86915.0,86900.0,0.57112]
["bitfinex","BTCUSD",1766122557446,0.0058,86916.0,86900.0,0.57112]
["bitfinex","BTCUSD",1766122557772,0.0058,86916.0,86901.0,0.57112]
["bitfinex","BTCUSD",1766122557926,0.0058,86916.0,86899.0,0.005691]
["bitfinex","BTCUSD",1766122558957,1.04527,86915.0,86899.0,0.005691]
["bitfinex","BTCUSD",1766122559155,0.57355,86915.0,86899.0,0.005691]
["bitfinex","BTCUSD",1766122560439,0.58505549,86915.0,86899.0,0.005691]
["bitfinex","BTCUSD",1766122561000,0.57355,86915.0,86899.0,0.005691]
["bitfinex","BTCUSD",1766122561204,1.04527,86913.0,86899.0,0.005691]
["bitfinex","BTCUSD",1766122562054,0.0058,86916.0,86901.0,0.6309675]
["bitfinex","BTCUSD",1766122562215,0.0004,86917.0,86907.0,0.57112]
["bitfinex","BTCUSD",1766122562421,0.00050989,86917.0,86908.0,0.0058]
["bitfinex","BTCUSD",1766122566614,0.00050989,86917.0,86909.0,0.79869]
["bitfinex","BTCUSD",1766122567053,0.0058,86925.0,86912.0,0.21583]
["bitfinex","BTCUSD",1766122567197,0.24738762,86925.0,86914.0,0.21583]
["bitfinex","BTCUSD",1766122567384,0.24738762,86925.0,86914.0,0.22173989]
["bitfinex","BTCUSD",1766122567631,0.24159087,86924.0,86914.0,0.22173989]
["bitfinex","BTCUSD",1766122567857,0.01150443,86923.0,86914.0,0.22173989]
["bitfinex","BTCUSD",1766122568052,0.01150469,86921.0,86914.0,0.22173989]
["bitfinex","BTCUSD",1766122568281,0.24159332,86923.0,86914.0,0.00590989]
["bitfinex","BTCUSD",1766122568282,1.349178,86922.0,86914.0,0.00590989]
["bitfinex","BTCUSD",1766122568460,1.10758,86922.0,86914.0,0.00590989]
["bitfinex","BTCUSD",1766122568693,0.0115043,86924.0,86914.0,0.00590989]
["bitfinex","BTCUSD",1766122568856,0.01150443,86923.0,86914.0,0.00590989]
["bitfinex","BTCUSD",1766122569679,0.24159111,86924.0,86914.0,0.00590989]
["bitfinex","BTCUSD",1766122570014,0.0115043,86924.0,86914.0,0.00590989]
["bitfinex","BTCUSD",1766122570219,0.24739226,86925.0,86914.0,0.00590989]
["bitfinex","BTCUSD",1766122570583,0.0115043,86924.0,86914.0,0.22173989]
["bitfinex","BTCUSD",1766122570988,0.24159226,86925.0,86914.0,0.22173989]
["bitfinex","BTCUSD",1766122571766,0.48759,86869.0,86849.0,0.04608]
["bitfinex","BTCUSD",1766122571971,0.61999,86870.0,86849.0,0.04608]
["bitfinex","BTCUSD",1766122571972,0.00199998,86860.0,86849.0,0.00036659]
["bitfinex","BTCUSD",1766122572175,0.0115145,86847.0,86821.0,0.0598475]
["bitfinex","BTCUSD",1766122572375,0.00099999,86840.0,86822.0,0.05188]
["bitfinex","BTCUSD",1766122572532,0.00099999,86840.0,86826.0,0.0598475]
["bitfinex","BTCUSD",1766122572878,0.00099999,86840.0,86827.0,0.05188]
["bitfinex","BTCUSD",1766122573076,0.00099999,86840.0,86828.0,0.05188]
["bitfinex","BTCUSD",1766122573077,0.01251542,86840.0,86828.0,0.05188]
["bitfinex","BTCUSD",1766122573434,0.00099999,86840.0,86828.0,0.05188]
["bitfinex","BTCUSD",1766122574871,0.0006334,86840.0,86828.0,0.05188]
["bitfinex","BTCUSD",1766122575043,0.0006334,86840.0,86830.0,0.68312076]
["bitfinex","BTCUSD",1766122575869,0.06430758,86853.0,86830.0,0.68312076]
["bitfinex","BTCUSD",1766122576029,0.0006334,86850.0,86830.0,0.69463751]
["bitfinex","BTCUSD",1766122576234,0.0006334,86850.0,86830.0,0.68312076]
["bitfinex","BTCUSD",1766122576449,0.0006334,86840.0,86830.0,0.68312076]
["bitfinex","BTCUSD",1766122576651,0.55031967,86855.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1766122576856,0.0006334,86860.0,86841.0,0.0598475]
["bitfinex","BTCUSD",1766122577075,0.0006334,86860.0,86842.0,0.01961819]
["bitfinex","BTCUSD",1766122577295,0.0006334,86860.0,86842.0,0.0058]
["bitfinex","BTCUSD",1766122577498,0.0006334,86860.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1766122577719,0.01151079,86875.0,86842.0,0.01731516]
["bitfinex","BTCUSD",1766122577720,0.61999,86876.0,86860.0,0.0001]
["bitfinex","BTCUSD",1766122578038,0.0006334,86870.0,86861.0,0.0058]
["bitfinex","BTCUSD",1766122579010,0.0006334,86870.0,86861.0,0.00491091]
["bitfinex","BTCUSD",1766122579502,0.01214485,86870.0,86861.0,0.00491091]
["bitfinex","BTCUSD",1766122579912,0.0006334,86870.0,86861.0,0.00491091]
["bitfinex","BTCUSD",1766122580194,0.01214485,86870.0,86861.0,0.00491091]
["bitfinex","BTCUSD",1766122580429,0.01151158,86869.0,86861.0,0.00491091]
["bitfinex","BTCUSD",1766122580632,0.01214485,86870.0,86861.0,0.00491091]
["bitfinex","BTCUSD",1766122580833,0.0006334,86870.0,86861.0,0.00491091]
["bitfinex","BTCUSD",1766122582771,0.0006334,86870.0,86862.0,0.05192]
["bitfinex","BTCUSD",1766122586459,0.0006334,86870.0,86863.0,0.02532723]
["bitfinex","BTCUSD",1766122586771,0.48759,86890.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1766122586930,0.48759,86890.0,86870.0,0.0598475]
["bitfinex","BTCUSD",1766122587138,0.48759,86890.0,86871.0,0.01961358]
["bitfinex","BTCUSD",1766122587335,0.48759,86890.0,86871.0,0.0058]
["bitfinex","BTCUSD",1766122588603,0.48759,86890.0,86871.0,0.00399483]
["bitfinex","BTCUSD",1766122590262,0.48759,86890.0,86872.0,0.01381342]
["bitfinex","BTCUSD",1766122590466,0.61999,86895.0,86872.0,0.01381342]
["bitfinex","BTCUSD",1766122590467,0.61999,86895.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766122590668,0.48759,86898.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766122590866,0.48759,86898.0,86874.0,0.24172696]
["bitfinex","BTCUSD",1766122591070,0.48759,86898.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1766122591268,0.01150787,86897.0,86871.0,0.00399483]
["bitfinex","BTCUSD",1766122591513,0.72925278,86898.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766122591718,0.01150787,86897.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1766122591889,0.45173143,86907.0,86884.0,0.07135709]
["bitfinex","BTCUSD",1766122591890,0.01805781,86907.0,86884.0,0.07135709]
["bitfinex","BTCUSD",1766122592060,0.01805781,86907.0,86885.0,0.07724081]
["bitfinex","BTCUSD",1766122592262,0.01805781,86907.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766122592613,0.49909589,86912.0,86885.0,0.30743002]
["bitfinex","BTCUSD",1766122592614,0.61999,86920.0,86902.0,0.0598475]
["bitfinex","BTCUSD",1766122592888,0.61999,86920.0,86903.0,0.05192]
["bitfinex","BTCUSD",1766122593412,0.61999,86920.0,86904.0,0.01380834]
["bitfinex","BTCUSD",1766122593606,0.61999,86920.0,86903.0,0.05192]
["bitfinex","BTCUSD",1766122593807,0.01150496,86919.0,86903.0,0.05192]
["bitfinex","BTCUSD",1766122594243,0.2416055,86919.0,86903.0,0.05192]
["bitfinex","BTCUSD",1766122594421,0.01150522,86917.0,86903.0,0.05192]
["bitfinex","BTCUSD",1766122594628,0.01150509,86918.0,86903.0,0.05192]
["bitfinex","BTCUSD",1766122594907,0.61999,86917.0,86903.0,0.05192]
["bitfinex","BTCUSD",1766122595962,0.63149522,86917.0,86903.0,0.05192]
["bitfinex","BTCUSD",1766122596317,0.61999,86917.0,86903.0,0.05192]
["bitfinex","BTCUSD",1766122598241,0.01150536,86916.0,86903.0,0.05192]
["bitfinex","BTCUSD",1766122598442,0.24161774,86915.0,86903.0,0.05192]
["bitfinex","BTCUSD",1766122598660,0.01150575,86913.0,86903.0,0.05192]
["bitfinex","BTCUSD",1766122598863,0.24161774,86915.0,86903.0,0.05192]
["bitfinex","BTCUSD",1766122599070,0.01150562,86914.0,86903.0,0.05192]
["bitfinex","BTCUSD",1766122599283,0.01150549,86915.0,86903.0,0.05192]
["bitfinex","BTCUSD",1766122599687,0.01150575,86913.0,86903.0,0.05029535]
["bitfinex","BTCUSD",1766122599898,0.24161827,86914.0,86903.0,0.05029535]
["bitfinex","BTCUSD",1766122600123,0.49909509,86918.0,86903.0,0.05029535]
["bitfinex","BTCUSD",1766122600313,0.00036653,86920.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122600512,0.01187136,86920.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122600758,0.01150496,86919.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122601482,0.01150509,86918.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122602106,0.01150522,86917.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122602358,0.24160754,86918.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122602506,0.01150509,86918.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122602708,0.01150496,86919.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122602941,0.81161967,86920.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122603150,0.58152136,86920.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122603350,0.57001653,86920.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122603552,0.01150496,86919.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122604161,0.81161916,86920.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122604365,0.01150522,86917.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122604568,0.24161101,86917.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122604764,0.01150522,86917.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122605472,0.24160941,86918.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122606174,0.01150522,86917.0,86904.0,0.0598475]
["bitfinex","BTCUSD",1766122606455,0.01150522,86917.0,86903.0,0.05029535]
["bitfinex","BTCUSD",1766122606670,0.01150522,86917.0,86891.0,0.2416821]
["bitfinex","BTCUSD",1766122606859,0.56965,86914.0,86904.0,0.04608]
["bitfinex","BTCUSD",1766122607069,0.56965,86914.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1766122607246,0.81126893,86914.0,86888.0,0.24168879]
["bitfinex","BTCUSD",1766122607451,0.81126893,86914.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766122607452,0.01150734,86901.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1766122607629,0.01150734,86901.0,86857.0,0.51054421]
["bitfinex","BTCUSD",1766122607630,0.01150734,86901.0,86874.0,0.20171092]
["bitfinex","BTCUSD",1766122607833,0.56965,86903.0,86884.0,0.0598475]
["bitfinex","BTCUSD",1766122608132,0.56965,86903.0,86885.0,0.0058]
["bitfinex","BTCUSD",1766122608329,0.48224,86904.0,86885.0,0.0058]
["bitfinex","BTCUSD",1766122609655,0.48224,86904.0,86885.0,0.00433782]
["bitfinex","BTCUSD",1766122610186,0.56965,86902.0,86886.0,0.0058]
["bitfinex","BTCUSD",1766122610502,0.56965,86900.0,86887.0,0.05188]
["bitfinex","BTCUSD",1766122613176,0.56965,86907.0,86888.0,0.07365838]
["bitfinex","BTCUSD",1766122613396,0.48224,86908.0,86889.0,0.05188]
["bitfinex","BTCUSD",1766122613600,0.48224,86908.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122613784,1.05189,86908.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122615200,0.56965,86907.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122617107,0.06488527,86911.0,86890.0,0.23597587]
["bitfinex","BTCUSD",1766122617301,0.58770368,86914.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122617508,0.5992093,86914.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122617708,0.58770368,86914.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122618042,0.89195682,86914.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122618263,0.01150575,86913.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122618464,0.01150589,86912.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122619016,0.65033867,86914.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122619458,0.68311508,86910.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122619633,0.65033867,86914.0,86891.0,0.0138104]
["bitfinex","BTCUSD",1766122619816,0.65033867,86914.0,86890.0,0.70042388]
["bitfinex","BTCUSD",1766122620005,0.68311508,86910.0,86890.0,0.70042388]
["bitfinex","BTCUSD",1766122620477,0.68311508,86910.0,86890.0,0.68891508]
["bitfinex","BTCUSD",1766122620705,0.01150642,86908.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122620834,0.58115642,86908.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122621038,0.56965,86908.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122621387,0.48224,86909.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122622024,0.56965,86908.0,86890.0,0.0058]
["bitfinex","BTCUSD",1766122626200,0.28036369,86909.0,86895.0,0.20188]
["bitfinex","BTCUSD",1766122626816,0.05636444,86909.0,86895.0,0.20188]
["bitfinex","BTCUSD",1766122627888,0.68311508,86910.0,86895.0,0.20188]
["bitfinex","BTCUSD",1766122629154,0.06263499,86914.0,86897.0,0.42588]
["bitfinex","BTCUSD",1766122629488,0.48604,86917.0,86899.0,0.42588]
["bitfinex","BTCUSD",1766122629817,1.08906522,86917.0,86899.0,0.42588]
["bitfinex","BTCUSD",1766122630024,1.14094637,86917.0,86899.0,0.42588]
["bitfinex","BTCUSD",1766122630446,0.59152,86916.0,86899.0,0.42588]
["bitfinex","BTCUSD",1766122631455,0.60302536,86916.0,86899.0,0.42588]
["bitfinex","BTCUSD",1766122631970,0.59152,86916.0,86899.0,0.42588]
["bitfinex","BTCUSD",1766122632326,0.54942637,86917.0,86899.0,0.42588]
["bitfinex","BTCUSD",1766122632774,0.06338637,86917.0,86899.0,0.42588]
["bitfinex","BTCUSD",1766122633190,1.27500161,86920.0,86899.0,0.42588]
["bitfinex","BTCUSD",1766122633403,0.59152,86919.0,86899.0,0.42588]
["bitfinex","BTCUSD",1766122634291,0.59152,86919.0,86901.0,0.42588]
["bitfinex","BTCUSD",1766122634734,0.59152,86919.0,86902.0,0.42588]
["bitfinex","BTCUSD",1766122634940,0.60302496,86919.0,86902.0,0.42588]
["bitfinex","BTCUSD",1766122635366,0.59152,86919.0,86902.0,0.42588]
["bitfinex","BTCUSD",1766122635593,1.07756,86916.0,86902.0,0.42588]
["bitfinex","BTCUSD",1766122636224,0.48604,86916.0,86902.0,0.42588]
["bitfinex","BTCUSD",1766122636431,0.59152,86915.0,86902.0,0.42588]
["bitfinex","BTCUSD",1766122640113,0.59152,86915.0,86903.0,0.05188]
["bitfinex","BTCUSD",1766122651417,0.48604,86914.0,86903.0,0.05188]
["bitfinex","BTCUSD",1766122651549,0.59152,86913.0,86903.0,0.05188]
["bitfinex","BTCUSD",1766122652203,0.48604,86914.0,86903.0,0.05188]
["bitfinex","BTCUSD",1766122652788,0.48604,86914.0,86903.0,0.47776]
["bitfinex","BTCUSD",1766122653408,0.00036653,86920.0,86905.0,0.42634]
["bitfinex","BTCUSD",1766122653604,0.00036653,86920.0,86910.0,0.68311508]
["bitfinex","BTCUSD",1766122653809,0.67434739,86938.0,86921.0,0.42597]
["bitfinex","BTCUSD",1766122654034,0.01150271,86936.0,86923.0,0.42597]
["bitfinex","BTCUSD",1766122654355,0.59152,86933.0,86922.0,0.05188]
["bitfinex","BTCUSD",1766122654548,0.59152,86933.0,86922.0,0.47785]
["bitfinex","BTCUSD",1766122655937,0.00010987,86938.0,86924.0,0.42597]
["bitfinex","BTCUSD",1766122656276,0.61584,86947.0,86926.0,0.42587]
["bitfinex","BTCUSD",1766122656449,0.61584,86947.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122656658,0.61544,86938.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122657157,0.48242,86939.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122657867,0.61544,86942.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122658293,0.01150192,86942.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122659359,0.24153806,86943.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122659862,0.01150192,86942.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122660041,0.24154311,86941.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122660241,0.01150218,86940.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122660470,0.85698341,86941.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122660668,0.68311508,86940.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122661563,0.01150231,86939.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122661769,0.01150245,86938.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122661930,0.24155038,86939.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122662132,0.68311508,86940.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122662570,0.69461726,86940.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122663038,0.01150218,86940.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122663259,0.24154131,86942.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122663537,0.68311508,86940.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122664386,0.24154076,86942.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122664387,0.85698573,86941.0,86928.0,0.42587]
["bitfinex","BTCUSD",1766122664624,0.23004854,86939.0,86929.0,0.05188]
["bitfinex","BTCUSD",1766122664812,0.01150218,86940.0,86930.0,0.42587]
["bitfinex","BTCUSD",1766122665182,0.01150245,86938.0,86930.0,0.42587]
["bitfinex","BTCUSD",1766122665383,0.01150231,86939.0,86930.0,0.42587]
["bitfinex","BTCUSD",1766122665610,0.01150245,86938.0,86930.0,0.42587]
["bitfinex","BTCUSD",1766122665971,0.01150231,86939.0,86930.0,0.42587]
["bitfinex","BTCUSD",1766122666777,1.09786,86942.0,86930.0,0.42587]
["bitfinex","BTCUSD",1766122666982,0.48242,86942.0,86930.0,0.42587]
["bitfinex","BTCUSD",1766122667186,0.61544,86946.0,86930.0,0.42587]
["bitfinex","BTCUSD",1766122667388,0.0004,86947.0,86930.0,0.42587]
["bitfinex","BTCUSD",1766122667611,0.0004,86947.0,86932.0,0.42587]
["bitfinex","BTCUSD",1766122667811,0.00034636,86947.0,86934.0,0.42587]
["bitfinex","BTCUSD",1766122668010,0.00034636,86947.0,86935.0,0.43167]
["bitfinex","BTCUSD",1766122670299,0.0004,86950.0,86935.0,0.0058]
["bitfinex","BTCUSD",1766122670496,0.0004,86950.0,86936.0,0.42552]
["bitfinex","BTCUSD",1766122673084,0.00258532,86954.0,86936.0,0.42512]
["bitfinex","BTCUSD",1766122675504,0.61802532,86954.0,86936.0,0.42512]
["bitfinex","BTCUSD",1766122675708,0.61544,86950.0,86936.0,0.42512]
["bitfinex","BTCUSD",1766122676496,0.61544,86950.0,86938.0,0.42512]
["bitfinex","BTCUSD",1766122676696,0.48242,86951.0,86938.0,0.42512]
["bitfinex","BTCUSD",1766122676925,0.00258532,86954.0,86938.0,0.42512]
["bitfinex","BTCUSD",1766122677096,0.00258532,86954.0,86938.0,0.43662245]
["bitfinex","BTCUSD",1766122677319,0.0004,86957.0,86941.0,0.42253]
["bitfinex","BTCUSD",1766122677639,0.0004,86957.0,86943.0,0.42253]
["bitfinex","BTCUSD",1766122677867,0.0004,86957.0,86944.0,0.01380198]
["bitfinex","BTCUSD",1766122678068,0.0004,86957.0,86945.0,0.42253]
["bitfinex","BTCUSD",1766122678337,0.0004,86957.0,86947.0,0.42253]
["bitfinex","BTCUSD",1766122678569,0.0004,86957.0,86948.0,0.0058]
["bitfinex","BTCUSD",1766122679857,0.0004,86957.0,86948.0,0.42833]
["bitfinex","BTCUSD",1766122682781,0.46188,86956.0,86948.0,0.004701]
["bitfinex","BTCUSD",1766122682956,0.23039886,86957.0,86949.0,0.05188]
["bitfinex","BTCUSD",1766122683159,0.60642,86955.0,86949.0,0.05188]
["bitfinex","BTCUSD",1766122683392,0.60642,86955.0,86950.0,0.05188]
["bitfinex","BTCUSD",1766122683633,0.60642,86955.0,86951.0,0.04608]
["bitfinex","BTCUSD",1766122683998,0.46188,86956.0,86951.0,0.04608]
["bitfinex","BTCUSD",1766122684200,1.0683,86956.0,86951.0,0.04608]
["bitfinex","BTCUSD",1766122684411,0.60642,86955.0,86951.0,0.04608]
["bitfinex","BTCUSD",1766122685973,0.46188,86956.0,86951.0,0.04608]
["bitfinex","BTCUSD",1766122686376,1.07471,86956.0,86951.0,0.04608]
["bitfinex","BTCUSD",1766122688918,0.0004,86957.0,86951.0,0.04608]
["bitfinex","BTCUSD",1766122691195,0.01189782,86973.0,86952.0,0.0598475]
["bitfinex","BTCUSD",1766122691345,0.84280465,86967.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1766122691549,0.61283,86963.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766122691751,0.61283,86963.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1766122692155,0.61283,86963.0,86943.0,0.24153697]
["bitfinex","BTCUSD",1766122692369,0.61283,86963.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1766122692585,0.61283,86963.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1766122692787,0.46642,86964.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766122692986,0.46642,86964.0,86947.0,0.0058]
["bitfinex","BTCUSD",1766122693147,0.46642,86964.0,86947.0,0.01730125]
["bitfinex","BTCUSD",1766122693353,0.46642,86964.0,86947.0,0.24732623]
["bitfinex","BTCUSD",1766122693666,0.46642,86964.0,86947.0,0.24732618]
["bitfinex","BTCUSD",1766122693835,0.46642,86964.0,86948.0,0.24152141]
["bitfinex","BTCUSD",1766122694440,0.46642,86964.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766122694674,0.46642,86964.0,86947.0,0.0058]
["bitfinex","BTCUSD",1766122695236,0.46642,86964.0,86947.0,0.01730125]
["bitfinex","BTCUSD",1766122695443,0.61283,86972.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1766122695642,1.07925,86971.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1766122695888,1.07925,86971.0,86947.0,0.24732637]
["bitfinex","BTCUSD",1766122695889,0.0004,86973.0,86966.0,0.0598475]
["bitfinex","BTCUSD",1766122696194,0.0004,86973.0,86967.0,0.06567833]
["bitfinex","BTCUSD",1766122696328,0.0004,86973.0,86967.0,0.05188]
["bitfinex","BTCUSD",1766122696525,0.0004,86973.0,86968.0,0.01379817]
["bitfinex","BTCUSD",1766122696697,0.0004,86973.0,86967.0,0.06337861]
["bitfinex","BTCUSD",1766122696902,0.0004,86973.0,86967.0,0.05188]
["bitfinex","BTCUSD",1766122697103,0.00050989,86973.0,86967.0,0.05188]
["bitfinex","BTCUSD",1766122697913,0.00050989,86973.0,86967.0,0.06337861]
["bitfinex","BTCUSD",1766122698118,0.00050989,86973.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1766122698315,0.00050989,86973.0,86969.0,0.0058]
["bitfinex","BTCUSD",1766122698686,0.00050989,86973.0,86969.0,0.05184]
["bitfinex","BTCUSD",1766122698855,0.00050989,86973.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1766122699235,0.00050989,86973.0,86970.0,0.24146183]
["bitfinex","BTCUSD",1766122699440,0.00050989,86973.0,86972.0,0.0598475]
["bitfinex","BTCUSD",1766122700334,0.0004,86977.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1766122700537,0.0004,86977.0,86975.0,0.23574879]
["bitfinex","BTCUSD",1766122700963,0.0004,86977.0,86976.0,0.05184]
["bitfinex","BTCUSD",1766122701361,0.0004,86977.0,86974.0,0.2414485]
["bitfinex","BTCUSD",1766122701568,0.0004,86977.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766122701938,0.00044203,86976.0,86975.0,0.05184]
["bitfinex","BTCUSD",1766122702361,0.00044203,86976.0,86975.0,0.0058]
["bitfinex","BTCUSD",1766122702605,0.001099,86975.0,86968.0,0.1980475]
["bitfinex","BTCUSD",1766122702760,0.001099,86975.0,86969.0,0.05184]
["bitfinex","BTCUSD",1766122702973,0.0002526,86970.0,86969.0,0.05184]
["bitfinex","BTCUSD",1766122704678,0.0002526,86970.0,86969.0,0.28180699]
["bitfinex","BTCUSD",1766122705408,0.0002526,86970.0,86969.0,0.23576699]
["bitfinex","BTCUSD",1766122705607,0.0002526,86970.0,86969.0,0.28180699]
["bitfinex","BTCUSD",1766122708749,0.0002526,86970.0,86969.0,0.05184]
["bitfinex","BTCUSD",1766122708939,0.0002526,86970.0,86969.0,0.28180699]
["bitfinex","BTCUSD",1766122711345,0.0004,86977.0,86976.0,0.22994849]
["bitfinex","BTCUSD",1766122711545,0.0004,86977.0,86976.0,0.24954539]
["bitfinex","BTCUSD",1766122711745,0.0004,86977.0,86976.0,0.23574849]
["bitfinex","BTCUSD",1766122713267,1e-08,86977.0,86976.0,0.23574849]
["bitfinex","BTCUSD",1766122713468,1e-08,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1766122713767,1e-08,86983.0,86982.0,0.23573262]
["bitfinex","BTCUSD",1766122713997,1e-08,86983.0,86982.0,0.29558012]
["bitfinex","BTCUSD",1766122716685,0.64203729,87018.0,86995.0,0.00032]
["bitfinex","BTCUSD",1766122716848,0.63065527,87018.0,86999.0,0.00032]
["bitfinex","BTCUSD",1766122717045,0.63065527,87018.0,86998.0,0.0595275]
["bitfinex","BTCUSD",1766122717281,0.63065527,87018.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766122717282,0.00010985,87018.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766122717504,0.00010985,87018.0,87003.0,0.01729385]
["bitfinex","BTCUSD",1766122717701,0.00010985,87018.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766122718887,0.00010985,87018.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766122719115,0.00010985,87018.0,87006.0,0.22986918]
["bitfinex","BTCUSD",1766122719346,0.00010985,87018.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766122719523,0.00010985,87018.0,87008.0,0.0058]
["bitfinex","BTCUSD",1766122719722,0.00010985,87018.0,87009.0,0.0058]
["bitfinex","BTCUSD",1766122721587,0.00010985,87018.0,87002.0,0.24137366]
["bitfinex","BTCUSD",1766122721588,0.00010985,87018.0,87000.0,0.68244415]
["bitfinex","BTCUSD",1766122721792,0.00010985,87018.0,87010.0,0.04604]
["bitfinex","BTCUSD",1766122721992,0.00010985,87018.0,87011.0,0.0058]
["bitfinex","BTCUSD",1766122724268,0.00010985,87018.0,87000.0,0.68244415]
["bitfinex","BTCUSD",1766122724474,0.00010985,87018.0,87001.0,0.05184]
["bitfinex","BTCUSD",1766122726218,0.00010985,87018.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766122726219,0.011492,87017.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766122726423,0.57049,87012.0,86988.0,0.05184]
["bitfinex","BTCUSD",1766122726614,0.57049,87010.0,86988.0,0.2414123]
["bitfinex","BTCUSD",1766122726819,0.57049,87010.0,86990.0,0.68244415]
["bitfinex","BTCUSD",1766122727200,0.0006629,86991.0,86990.0,0.68244415]
["bitfinex","BTCUSD",1766122727407,9e-07,86991.0,86990.0,0.22991148]
["bitfinex","BTCUSD",1766122728845,9e-07,86991.0,86990.0,0.24370616]
["bitfinex","BTCUSD",1766122729647,9e-07,86991.0,86990.0,0.22991148]
["bitfinex","BTCUSD",1766122729813,9e-07,86991.0,86990.0,0.32061148]
["bitfinex","BTCUSD",1766122730020,0.2412919,87032.0,86989.0,0.28175308]
["bitfinex","BTCUSD",1766122730021,0.51137002,87032.0,87010.0,0.68244415]
["bitfinex","BTCUSD",1766122730217,0.51137002,87032.0,87012.0,0.0591855]
["bitfinex","BTCUSD",1766122730218,0.58198029,87030.0,87012.0,0.0591855]
["bitfinex","BTCUSD",1766122730467,0.49988,87028.0,87013.0,0.04604]
["bitfinex","BTCUSD",1766122730616,0.57049,87027.0,87013.0,0.04604]
["bitfinex","BTCUSD",1766122732842,0.49988,87028.0,87013.0,0.04604]
["bitfinex","BTCUSD",1766122733258,1.07037,87028.0,87013.0,0.04604]
["bitfinex","BTCUSD",1766122733453,0.24129408,87031.0,87013.0,0.04604]
["bitfinex","BTCUSD",1766122733656,1.07037,87027.0,87013.0,0.04604]
["bitfinex","BTCUSD",1766122734157,1.08186068,87027.0,87013.0,0.04604]
["bitfinex","BTCUSD",1766122734449,0.57049,87025.0,87013.0,0.04604]
["bitfinex","BTCUSD",1766122734672,0.57049,87023.0,87013.0,0.04604]
["bitfinex","BTCUSD",1766122737212,0.49988,87024.0,87013.0,0.04604]
["bitfinex","BTCUSD",1766122737411,0.00072573,87014.0,87013.0,0.04604]
["bitfinex","BTCUSD",1766122737666,7.3e-07,87014.0,87013.0,0.04604]
["bitfinex","BTCUSD",1766122738020,0.22979425,87035.0,87014.0,0.12674]
["bitfinex","BTCUSD",1766122738225,0.00010985,87035.0,87017.0,0.0598475]
["bitfinex","BTCUSD",1766122738572,2.31e-06,87022.0,87018.0,0.1325]
["bitfinex","BTCUSD",1766122739088,0.000725,87018.0,87011.0,0.12649]
["bitfinex","BTCUSD",1766122739281,0.000725,87018.0,87012.0,0.0518]
["bitfinex","BTCUSD",1766122739436,2.31e-06,87022.0,87013.0,0.0518]
["bitfinex","BTCUSD",1766122739843,2.31e-06,87022.0,87014.0,0.12649]
["bitfinex","BTCUSD",1766122740476,2.31e-06,87022.0,87013.0,0.0518]
["bitfinex","BTCUSD",1766122740477,2.31e-06,87022.0,87018.0,0.12649]
["bitfinex","BTCUSD",1766122740682,2.31e-06,87022.0,87020.0,0.12649]
["bitfinex","BTCUSD",1766122741646,0.000725,87020.0,87003.0,0.0598475]
["bitfinex","BTCUSD",1766122741950,2.31e-06,87022.0,87004.0,0.17829]
["bitfinex","BTCUSD",1766122742144,0.57049231,87022.0,87005.0,0.12649]
["bitfinex","BTCUSD",1766122743123,0.57049231,87022.0,87005.0,0.13798359]
["bitfinex","BTCUSD",1766122743420,0.43997596,87028.0,87008.0,0.12649]
["bitfinex","BTCUSD",1766122743569,1.13711036,87030.0,87011.0,0.29937]
["bitfinex","BTCUSD",1766122743767,1.14860065,87030.0,87011.0,0.29937]
["bitfinex","BTCUSD",1766122744172,1.37840858,87030.0,87011.0,0.29937]
["bitfinex","BTCUSD",1766122744574,1.13711036,87030.0,87011.0,0.29937]
["bitfinex","BTCUSD",1766122744780,0.04613298,87035.0,87011.0,0.31086279]
["bitfinex","BTCUSD",1766122744982,0.03464335,87035.0,87016.0,0.29937]
["bitfinex","BTCUSD",1766122745189,1.13711036,87030.0,87017.0,0.0137904]
["bitfinex","BTCUSD",1766122745415,0.4559,87014.0,86988.0,0.29937]
["bitfinex","BTCUSD",1766122745613,0.0114924,87014.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1766122745814,1.06525,87009.0,86991.0,0.29937]
["bitfinex","BTCUSD",1766122746267,0.68121036,87001.0,86992.0,0.0518]
["bitfinex","BTCUSD",1766122746508,0.68121036,87001.0,86980.0,0.29937]
["bitfinex","BTCUSD",1766122746509,1.74646036,87001.0,86980.0,0.68121036]
["bitfinex","BTCUSD",1766122746676,1.74646036,87001.0,86993.0,0.04604]
["bitfinex","BTCUSD",1766122746849,1.74646036,87001.0,86976.0,0.24144342]
["bitfinex","BTCUSD",1766122746850,1.74646036,87001.0,86994.0,0.0518]
["bitfinex","BTCUSD",1766122747033,1.74646036,87001.0,86995.0,0.04604]
["bitfinex","BTCUSD",1766122747234,1.75795448,87001.0,86995.0,0.04604]
["bitfinex","BTCUSD",1766122747441,1.74657014,87001.0,86995.0,0.04604]
["bitfinex","BTCUSD",1766122747621,0.01149438,86999.0,86985.0,0.29937]
["bitfinex","BTCUSD",1766122747822,0.00072782,86998.0,86986.0,0.0518]
["bitfinex","BTCUSD",1766122748104,0.01149451,86998.0,86985.0,0.29937]
["bitfinex","BTCUSD",1766122748278,0.01149451,86998.0,86987.0,0.04604]
["bitfinex","BTCUSD",1766122748279,0.00072782,86997.0,86987.0,0.04604]
["bitfinex","BTCUSD",1766122748779,0.00072782,86998.0,86985.0,0.29937]
["bitfinex","BTCUSD",1766122748995,0.01149464,86997.0,86986.0,0.0518]
["bitfinex","BTCUSD",1766122749157,0.00072782,86996.0,86986.0,0.0518]
["bitfinex","BTCUSD",1766122749487,0.24138559,86998.0,86986.0,0.0518]
["bitfinex","BTCUSD",1766122749488,0.00072782,86997.0,86986.0,0.0518]
["bitfinex","BTCUSD",1766122749889,0.01149451,86998.0,86986.0,0.0518]
["bitfinex","BTCUSD",1766122750073,0.00072782,86997.0,86986.0,0.0518]
["bitfinex","BTCUSD",1766122750275,0.00072782,86997.0,86985.0,0.29937]
["bitfinex","BTCUSD",1766122750478,0.00072782,86997.0,86986.0,0.0518]
["bitfinex","BTCUSD",1766122750816,0.00072782,86997.0,86985.0,0.29937]
["bitfinex","BTCUSD",1766122750817,0.01149478,86996.0,86987.0,0.0518]
["bitfinex","BTCUSD",1766122751017,0.01222273,86995.0,86987.0,0.0518]
["bitfinex","BTCUSD",1766122751159,0.00072782,86995.0,86972.0,0.0598475]
["bitfinex","BTCUSD",1766122751363,0.00072782,86995.0,86973.0,0.36266782]
["bitfinex","BTCUSD",1766122751764,0.00072782,86995.0,86974.0,0.29937]
["bitfinex","BTCUSD",1766122751958,0.00072782,86996.0,86976.0,0.29937]
["bitfinex","BTCUSD",1766122752786,0.00072782,86996.0,86978.0,0.29937]
["bitfinex","BTCUSD",1766122753169,1.74646036,87000.0,86978.0,0.29937]
["bitfinex","BTCUSD",1766122753371,1.74646036,87000.0,86979.0,0.29937]
["bitfinex","BTCUSD",1766122753572,1.74646036,87000.0,86979.0,0.31086702]
["bitfinex","BTCUSD",1766122753882,1.75795461,87000.0,86979.0,0.29937]
["bitfinex","BTCUSD",1766122754232,0.01149438,86999.0,86979.0,0.29937]
["bitfinex","BTCUSD",1766122754434,1.74646036,87000.0,86979.0,0.29937]
["bitfinex","BTCUSD",1766122754996,0.01149438,86999.0,86979.0,0.29937]
["bitfinex","BTCUSD",1766122755367,0.01149451,86998.0,86979.0,0.29937]
["bitfinex","BTCUSD",1766122755895,0.01149438,86999.0,86981.0,0.29937]
["bitfinex","BTCUSD",1766122756100,1.75795461,87000.0,86983.0,0.29937]
["bitfinex","BTCUSD",1766122756273,1.74646036,87000.0,86983.0,0.29937]
["bitfinex","BTCUSD",1766122756712,1.06525,87000.0,86983.0,0.29937]
["bitfinex","BTCUSD",1766122761143,0.00010978,87001.0,86983.0,0.29937]
["bitfinex","BTCUSD",1766122761344,1.06525,86998.0,86983.0,0.29937]
["bitfinex","BTCUSD",1766122764989,0.84872978,86998.0,86983.0,0.29937]
["bitfinex","BTCUSD",1766122766037,0.45578,86998.0,86985.0,0.51589]
["bitfinex","BTCUSD",1766122768224,0.00010978,87001.0,86985.0,0.51589]
["bitfinex","BTCUSD",1766122768386,0.00010978,87001.0,86998.0,0.001099]
["bitfinex","BTCUSD",1766122768723,0.00010978,87001.0,86999.0,0.0058]
["bitfinex","BTCUSD",1766122768886,0.00010978,87001.0,87000.0,0.04604]
["bitfinex","BTCUSD",1766122770117,0.37138222,87003.0,87000.0,0.04604]
["bitfinex","BTCUSD",1766122770444,0.37138222,87003.0,87000.0,0.04640639]
["bitfinex","BTCUSD",1766122770613,0.45578,87005.0,87000.0,0.04640639]
["bitfinex","BTCUSD",1766122770935,0.01149372,87004.0,87000.0,0.04640639]
["bitfinex","BTCUSD",1766122771094,0.24136829,87004.0,87000.0,0.04640639]
["bitfinex","BTCUSD",1766122771296,0.24137164,87003.0,87000.0,0.04640639]
["bitfinex","BTCUSD",1766122771797,0.22988048,87002.0,87000.0,0.04640639]
["bitfinex","BTCUSD",1766122771985,0.46727398,87002.0,86999.0,0.05184]
["bitfinex","BTCUSD",1766122772188,1.06525,87002.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122772331,1.06525,87002.0,87001.0,0.00586978]
["bitfinex","BTCUSD",1766122775259,0.45578,87002.0,87001.0,0.00586978]
["bitfinex","BTCUSD",1766122775937,0.45578,87002.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122777238,0.01149359,87005.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122777399,0.01803376,87009.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122777599,0.02952682,87009.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122778003,0.27590259,87008.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122778229,0.24136073,87007.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122778537,0.24136272,87006.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122778740,0.03454348,87008.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122778954,0.01149332,87007.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122779109,0.01149319,87008.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122779317,0.24136471,87006.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122779524,1.10943,87010.0,87006.0,0.001099]
["bitfinex","BTCUSD",1766122779798,1.10943,87010.0,86994.0,0.7659]
["bitfinex","BTCUSD",1766122779799,0.01149372,87004.0,86994.0,0.7659]
["bitfinex","BTCUSD",1766122780004,0.01160351,87004.0,86995.0,0.04604]
["bitfinex","BTCUSD",1766122780137,0.49008979,87004.0,86996.0,0.0518]
["bitfinex","BTCUSD",1766122780549,0.03454301,87011.0,87004.0,0.00098921]
["bitfinex","BTCUSD",1766122780751,1.1443391,87011.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766122780980,1.10979609,87011.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766122781280,1.12128888,87011.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766122781441,1.10979609,87011.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766122782012,0.50183888,87011.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766122782150,0.61945,87009.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766122782357,1.12092306,87009.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766122782688,1.10943,87009.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766122783382,1.12092306,87009.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766122784035,0.50147306,87009.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766122784801,0.48998,87009.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766122785017,0.01149319,87008.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766122785886,0.24135763,87008.0,87005.0,0.00576]
["bitfinex","BTCUSD",1766122786486,0.2298692,87006.0,87005.0,0.004551]
["bitfinex","BTCUSD",1766122786685,0.01149359,87005.0,86996.0,0.04604]
["bitfinex","BTCUSD",1766122786935,1.10943,87004.0,86997.0,0.00576]
["bitfinex","BTCUSD",1766122787137,1.12092372,87004.0,86997.0,0.00576]
["bitfinex","BTCUSD",1766122788107,1.10943,87004.0,86997.0,0.00576]
["bitfinex","BTCUSD",1766122788771,1.12092372,87004.0,86997.0,0.00576]
["bitfinex","BTCUSD",1766122789054,1.10943,87004.0,86997.0,0.00576]
["bitfinex","BTCUSD",1766122789417,1.12092372,87004.0,86997.0,0.00576]
["bitfinex","BTCUSD",1766122790041,1.12092372,87004.0,86998.0,0.00576]
["bitfinex","BTCUSD",1766122790239,1.10943,87004.0,86998.0,0.0518]
["bitfinex","BTCUSD",1766122790414,0.48998,87004.0,86998.0,0.0518]
["bitfinex","BTCUSD",1766122792058,0.01149359,87005.0,86999.0,1e-08]
["bitfinex","BTCUSD",1766122792260,0.01149332,87007.0,87000.0,0.5697]
["bitfinex","BTCUSD",1766122792586,0.22986536,87007.0,87000.0,0.5697]
["bitfinex","BTCUSD",1766122792979,0.63094332,87007.0,87000.0,0.00576]
["bitfinex","BTCUSD",1766122793130,0.24135922,87008.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122793329,1.10943,87006.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122793531,0.01149332,87007.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122793731,1.12092359,87005.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122794112,1.12092372,87004.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122794445,1.10943,87004.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122795388,0.488881,87004.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122796648,0.24171699,87011.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122796649,0.00036609,87011.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122797468,0.00036609,87011.0,87002.0,0.69488]
["bitfinex","BTCUSD",1766122797674,0.61981609,87011.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122798917,0.8611655,87011.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122799266,0.61981609,87011.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122799796,0.63130888,87011.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122800022,0.86116498,87011.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122800318,0.04603466,87010.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122801891,0.27589421,87010.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122802320,0.01149306,87009.0,87001.0,0.00576]
["bitfinex","BTCUSD",1766122802467,0.03454173,87010.0,87001.0,0.5697]
["bitfinex","BTCUSD",1766122802667,0.00036609,87011.0,87003.0,0.56394]
["bitfinex","BTCUSD",1766122802906,0.03085346,87030.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1766122803194,0.0072,87033.0,87023.0,0.60671]
["bitfinex","BTCUSD",1766122803357,0.0072,87033.0,87020.0,0.74136476]
["bitfinex","BTCUSD",1766122803358,1.05965,87040.0,87027.0,0.60671]
["bitfinex","BTCUSD",1766122803523,0.0004,87041.0,87030.0,0.68151726]
["bitfinex","BTCUSD",1766122803724,0.0004,87041.0,87033.0,0.60671]
["bitfinex","BTCUSD",1766122803950,0.566,87060.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766122804112,0.01148659,87058.0,87042.0,0.60671]
["bitfinex","BTCUSD",1766122804309,0.01148659,87058.0,87046.0,0.60671]
["bitfinex","BTCUSD",1766122804515,0.01148831,87045.0,87024.0,0.60671]
["bitfinex","BTCUSD",1766122804730,0.5055391,87039.0,87024.0,0.74621]
["bitfinex","BTCUSD",1766122804931,0.57709029,87030.0,87017.0,0.17402583]
["bitfinex","BTCUSD",1766122805174,0.57709029,87030.0,87012.0,0.60671]
["bitfinex","BTCUSD",1766122805175,1.05965,87023.0,87013.0,0.04604]
["bitfinex","BTCUSD",1766122805376,0.00072782,87022.0,87014.0,0.00576]
["bitfinex","BTCUSD",1766122805955,0.49405,87023.0,87014.0,0.00576]
["bitfinex","BTCUSD",1766122806587,0.62147,87027.0,87023.0,0.001099]
["bitfinex","BTCUSD",1766122806935,0.62147,87027.0,87024.0,0.00576]
["bitfinex","BTCUSD",1766122808104,0.62147,87035.0,87024.0,0.00576]
["bitfinex","BTCUSD",1766122808308,0.00010507,87035.0,87025.0,0.58779]
["bitfinex","BTCUSD",1766122808468,7e-08,87035.0,87026.0,0.58779]
["bitfinex","BTCUSD",1766122808664,0.00025234,87030.0,87026.0,0.58779]
["bitfinex","BTCUSD",1766122808868,7e-08,87035.0,87030.0,0.000252]
["bitfinex","BTCUSD",1766122809104,7e-08,87035.0,87031.0,0.00576]
["bitfinex","BTCUSD",1766122810351,7e-08,87035.0,87031.0,0.005655]
["bitfinex","BTCUSD",1766122811427,7e-08,87035.0,87032.0,0.00576]
["bitfinex","BTCUSD",1766122811645,0.62147,87042.0,87032.0,0.00576]
["bitfinex","BTCUSD",1766122811851,0.62147,87037.0,87032.0,0.00576]
["bitfinex","BTCUSD",1766122812171,1.08492,87034.0,87032.0,0.00576]
["bitfinex","BTCUSD",1766122812373,0.62147,87029.0,87014.0,0.04604]
["bitfinex","BTCUSD",1766122812573,0.0598475,87040.0,87014.0,0.04604]
["bitfinex","BTCUSD",1766122812574,0.62147,87021.0,87014.0,0.04604]
["bitfinex","BTCUSD",1766122812784,0.62147,87015.0,87004.0,0.00010507]
["bitfinex","BTCUSD",1766122812999,0.62147,87015.0,86998.0,0.04604]
["bitfinex","BTCUSD",1766122813000,0.01149306,87009.0,86998.0,0.04604]
["bitfinex","BTCUSD",1766122813220,0.0598475,87011.0,86998.0,0.04604]
["bitfinex","BTCUSD",1766122813221,0.62219782,87008.0,87003.0,0.00576]
["bitfinex","BTCUSD",1766122813436,0.62147,87008.0,87003.0,0.00576]
["bitfinex","BTCUSD",1766122814267,1.1447675,87012.0,87003.0,0.00576]
["bitfinex","BTCUSD",1766122814515,1.09641279,87011.0,87003.0,0.00576]
["bitfinex","BTCUSD",1766122814714,0.63296306,87009.0,87003.0,0.00576]
["bitfinex","BTCUSD",1766122814912,0.46345,87008.0,87003.0,0.00576]
["bitfinex","BTCUSD",1766122815323,0.62147,87007.0,87003.0,0.00576]
["bitfinex","BTCUSD",1766122815539,2.87093307,87080.0,87003.0,0.00576]
["bitfinex","BTCUSD",1766122815781,1.08492,87022.0,87008.0,0.43719]
["bitfinex","BTCUSD",1766122816003,0.46345,87022.0,87009.0,1.02498]
["bitfinex","BTCUSD",1766122816419,1.08492,87022.0,87009.0,0.43719]
["bitfinex","BTCUSD",1766122816627,0.62147,87021.0,87009.0,0.43719]
["bitfinex","BTCUSD",1766122816837,1.08492,87021.0,87009.0,0.43719]
["bitfinex","BTCUSD",1766122817280,0.00576,87025.0,87004.0,0.59355]
["bitfinex","BTCUSD",1766122817281,1.08492,87024.0,87004.0,0.59355]
["bitfinex","BTCUSD",1766122817486,0.24707028,87025.0,87004.0,0.59355]
["bitfinex","BTCUSD",1766122817487,0.62147,87022.0,87004.0,0.60504372]
["bitfinex","BTCUSD",1766122817642,0.00576,87025.0,87022.0,0.001099]
["bitfinex","BTCUSD",1766122817845,0.46345,87028.0,87022.0,0.001099]
["bitfinex","BTCUSD",1766122818053,0.62147,87027.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122818251,1.08492,87027.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122818484,0.01725042,87029.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122818635,0.62147,87024.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122818838,0.46345,87023.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122819135,1.08492,87022.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122819958,0.46345,87027.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122820161,1.08492,87026.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122821732,0.46345,87026.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122821932,0.00576,87029.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122822560,0.46345,87031.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122822769,0.01149029,87030.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122822972,1.32621891,87029.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122823176,0.22981971,87025.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122823354,0.62147,87023.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122823541,0.01149108,87024.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122823971,1.08492,87024.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122824383,0.62147,87023.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122825567,0.46345,87024.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122825774,0.6813175,87028.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122825926,1.08492,87027.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122826869,0.24704706,87034.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122826870,0.00576,87034.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766122827088,0.07133554,87047.0,87027.0,0.001099]
["bitfinex","BTCUSD",1766122827301,0.06223425,87047.0,87028.0,1.0365]
["bitfinex","BTCUSD",1766122827520,1.08492,87044.0,87029.0,0.00576]
["bitfinex","BTCUSD",1766122827694,0.22977419,87042.0,87029.0,0.00576]
["bitfinex","BTCUSD",1766122827898,0.24126174,87043.0,87029.0,0.00576]
["bitfinex","BTCUSD",1766122828103,1.08492,87044.0,87029.0,0.00576]
["bitfinex","BTCUSD",1766122828282,0.01148765,87050.0,87035.0,0.58779]
["bitfinex","BTCUSD",1766122828283,0.62147,87050.0,87035.0,0.58779]
["bitfinex","BTCUSD",1766122828490,0.62147,87050.0,87036.0,1.03639]
["bitfinex","BTCUSD",1766122828694,0.88919901,87050.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122828894,0.46345,87049.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122829909,0.46345,87049.0,87037.0,1.03639]
["bitfinex","BTCUSD",1766122830123,0.01148712,87054.0,87038.0,0.58779]
["bitfinex","BTCUSD",1766122830324,0.46345,87053.0,87038.0,0.58779]
["bitfinex","BTCUSD",1766122830529,0.00025226,87046.0,87037.0,0.4486]
["bitfinex","BTCUSD",1766122831789,0.62187,87060.0,87046.0,0.00024974]
["bitfinex","BTCUSD",1766122832090,0.62763,87060.0,87046.0,0.00576]
["bitfinex","BTCUSD",1766122833233,0.0004,87060.0,87049.0,0.58779]
["bitfinex","BTCUSD",1766122833467,0.0004,87060.0,87046.0,0.59355]
["bitfinex","BTCUSD",1766122833671,0.01148646,87059.0,87046.0,0.00576]
["bitfinex","BTCUSD",1766122833882,0.46345,87058.0,87046.0,0.00576]
["bitfinex","BTCUSD",1766122834282,0.01148738,87052.0,87046.0,0.005506]
["bitfinex","BTCUSD",1766122834485,0.47493699,87055.0,87046.0,0.005506]
["bitfinex","BTCUSD",1766122834955,0.47493699,87055.0,87036.0,0.00010507]
["bitfinex","BTCUSD",1766122834956,0.62147,87054.0,87036.0,0.00010507]
["bitfinex","BTCUSD",1766122835154,0.46345,87048.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122835311,0.00072782,87047.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122835954,0.00072782,87047.0,87037.0,1.05582]
["bitfinex","BTCUSD",1766122836178,0.62147,87054.0,87037.0,1.05006]
["bitfinex","BTCUSD",1766122836179,0.01148712,87054.0,87037.0,1.05006]
["bitfinex","BTCUSD",1766122836365,1.07686,87053.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766122836735,1.08834725,87053.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766122837166,1.07686,87053.0,87039.0,1.05006]
["bitfinex","BTCUSD",1766122837400,0.00025223,87054.0,87041.0,0.44423]
["bitfinex","BTCUSD",1766122837548,0.00025223,87054.0,87042.0,1.05006]
["bitfinex","BTCUSD",1766122838130,0.00025223,87054.0,87040.0,0.44423]
["bitfinex","BTCUSD",1766122838366,0.00025223,87054.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766122838367,0.00072782,87053.0,87041.0,1.05006]
["bitfinex","BTCUSD",1766122838941,0.00072782,87053.0,87042.0,0.60583]
["bitfinex","BTCUSD",1766122839143,0.00072782,87053.0,87042.0,1.05006]
["bitfinex","BTCUSD",1766122839345,0.00072782,87053.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766122839346,1.07686,87052.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766122839585,0.00072782,87051.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766122842187,0.48132,87052.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766122842616,0.48132,87052.0,87039.0,1.05006]
["bitfinex","BTCUSD",1766122842815,0.00072782,87051.0,87039.0,1.05006]
["bitfinex","BTCUSD",1766122843330,0.48132,87052.0,87040.0,1.05006]
["bitfinex","BTCUSD",1766122845287,0.48132,87052.0,87040.0,1.29132787]
["bitfinex","BTCUSD",1766122845463,0.48132,87052.0,87040.0,1.05006]
["bitfinex","BTCUSD",1766122845865,0.48132,87052.0,87041.0,0.60583]
["bitfinex","BTCUSD",1766122846109,0.00025223,87054.0,87039.0,0.24127068]
["bitfinex","BTCUSD",1766122846305,0.00025223,87054.0,87040.0,0.24126779]
["bitfinex","BTCUSD",1766122846464,0.00025223,87054.0,87044.0,0.44423]
["bitfinex","BTCUSD",1766122846665,0.00025223,87054.0,87045.0,1.05582]
["bitfinex","BTCUSD",1766122846905,0.00025223,87054.0,87046.0,0.60583]
["bitfinex","BTCUSD",1766122847115,0.00025223,87054.0,87046.0,1.05006]
["bitfinex","BTCUSD",1766122847334,0.0004,87060.0,87054.0,0.00024977]
["bitfinex","BTCUSD",1766122847717,0.0004,87060.0,87052.0,0.00576]
["bitfinex","BTCUSD",1766122848245,0.0004,87060.0,87053.0,1.04981]
["bitfinex","BTCUSD",1766122848391,0.00025219,87062.0,87054.0,1.04941]
["bitfinex","BTCUSD",1766122849627,0.00025219,87062.0,87054.0,0.44358]
["bitfinex","BTCUSD",1766122851028,0.00025219,87062.0,87055.0,1.04941]
["bitfinex","BTCUSD",1766122851228,2.19e-06,87062.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1766122851479,2.19e-06,87062.0,87056.0,0.60583]
["bitfinex","BTCUSD",1766122851611,2.19e-06,87062.0,87060.0,1.04916]
["bitfinex","BTCUSD",1766122851811,2.19e-06,87062.0,87061.0,1.05492]
["bitfinex","BTCUSD",1766122854187,2.19e-06,87062.0,87050.0,0.90869248]
["bitfinex","BTCUSD",1766122854188,2.19e-06,87062.0,87049.0,0.60583]
["bitfinex","BTCUSD",1766122854346,2.19e-06,87062.0,87050.0,0.05176]
["bitfinex","BTCUSD",1766122854549,2.19e-06,87062.0,87052.0,0.44333]
["bitfinex","BTCUSD",1766122856700,2.19e-06,87062.0,87053.0,0.60583]
["bitfinex","BTCUSD",1766122856903,2.19e-06,87062.0,87053.0,0.44333]
["bitfinex","BTCUSD",1766122857666,0.01148619,87061.0,87054.0,0.00576]
["bitfinex","BTCUSD",1766122857873,0.01148825,87062.0,87054.0,0.00576]
["bitfinex","BTCUSD",1766122858068,0.24121244,87061.0,87054.0,0.00576]
["bitfinex","BTCUSD",1766122858316,2.19e-06,87062.0,87054.0,0.00576]
["bitfinex","BTCUSD",1766122859180,2.19e-06,87062.0,87055.0,0.00576]
["bitfinex","BTCUSD",1766122860440,0.94806802,87063.0,87055.0,0.00576]
["bitfinex","BTCUSD",1766122860667,1.17778883,87063.0,87055.0,0.00576]
["bitfinex","BTCUSD",1766122861201,0.01148606,87062.0,87055.0,0.00576]
["bitfinex","BTCUSD",1766122861815,0.34104209,87063.0,87055.0,0.00576]
["bitfinex","BTCUSD",1766122862151,0.01148593,87063.0,87055.0,0.00576]
["bitfinex","BTCUSD",1766122862372,0.24120703,87064.0,87055.0,0.00576]
["bitfinex","BTCUSD",1766122862584,0.01148593,87063.0,87055.0,0.00576]
["bitfinex","BTCUSD",1766122863399,0.24120703,87064.0,87055.0,0.00576]
["bitfinex","BTCUSD",1766122863619,0.01148619,87061.0,87055.0,0.00576]
["bitfinex","BTCUSD",1766122864024,0.01148619,87061.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766122864025,0.01148804,87047.0,87036.0,0.45493507]
["bitfinex","BTCUSD",1766122864223,0.45204,87048.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122864427,0.45204,87048.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766122864428,0.46352791,87048.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766122864882,0.01148844,87044.0,87039.0,0.00576]
["bitfinex","BTCUSD",1766122865027,0.00072782,87043.0,87036.0,0.00010507]
["bitfinex","BTCUSD",1766122865246,0.00072782,87044.0,87040.0,0.00576]
["bitfinex","BTCUSD",1766122865447,0.00072782,87044.0,87036.0,0.00010507]
["bitfinex","BTCUSD",1766122865764,0.01221626,87044.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122866184,0.00072782,87044.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122866508,1.04620791,87048.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122866793,0.2412514,87047.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122867137,0.01148817,87046.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122867956,0.01148831,87045.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122868351,0.24125278,87046.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122868576,0.01148804,87047.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122868577,0.24125075,87047.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122869457,0.01148817,87046.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122869679,0.01148831,87045.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122869852,0.01148817,87046.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122870056,0.01148804,87047.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122870280,0.01148817,87046.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122870438,0.01148804,87047.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122870650,0.24124901,87047.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122871321,0.01148817,87046.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122871511,0.45204,87048.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122871714,0.01148791,87048.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122871918,0.24124973,87047.0,87038.0,1.09425]
["bitfinex","BTCUSD",1766122872115,0.01148817,87046.0,87038.0,0.47343]
["bitfinex","BTCUSD",1766122872317,0.01148831,87045.0,87038.0,0.47343]
["bitfinex","BTCUSD",1766122872635,0.24125248,87046.0,87038.0,0.47343]
["bitfinex","BTCUSD",1766122873183,0.24124852,87048.0,87038.0,0.47343]
["bitfinex","BTCUSD",1766122873403,0.47682778,87049.0,87039.0,0.00576]
["bitfinex","BTCUSD",1766122873929,0.57139,87063.0,87042.0,0.62082]
["bitfinex","BTCUSD",1766122874222,0.46534,87063.0,87051.0,1.09425]
["bitfinex","BTCUSD",1766122874386,0.46534,87063.0,87052.0,0.00576]
["bitfinex","BTCUSD",1766122875581,0.2297319,87058.0,87045.0,0.62082]
["bitfinex","BTCUSD",1766122875780,1.03673,87054.0,87046.0,0.00576]
["bitfinex","BTCUSD",1766122876074,0.01148765,87050.0,87036.0,0.47353507]
["bitfinex","BTCUSD",1766122876330,0.00072782,87053.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122876331,1.03673,87048.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122876739,0.46534,87048.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122878004,0.2297348,87057.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766122878005,0.01148619,87061.0,87037.0,0.62082]
["bitfinex","BTCUSD",1766122878222,0.24121619,87059.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766122878442,0.01148646,87059.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766122878786,0.01148646,87059.0,87038.0,0.01724923]
["bitfinex","BTCUSD",1766122878998,0.57139,87059.0,87038.0,0.24703332]
["bitfinex","BTCUSD",1766122879190,0.57139,87059.0,87039.0,1.09425]
["bitfinex","BTCUSD",1766122879395,0.57139,87059.0,87039.0,0.62082]
["bitfinex","BTCUSD",1766122879592,0.57139,87059.0,87041.0,0.62082]
["bitfinex","BTCUSD",1766122879794,0.01148593,87063.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766122879995,0.00576,87061.0,87046.0,0.47343]
["bitfinex","BTCUSD",1766122880198,0.00576,87061.0,87047.0,1.10001]
["bitfinex","BTCUSD",1766122880408,1.03673,87065.0,87049.0,1.09425]
["bitfinex","BTCUSD",1766122880611,1.03673,87065.0,87047.0,0.00576]
["bitfinex","BTCUSD",1766122880944,0.46534,87065.0,87048.0,1.09425]
["bitfinex","BTCUSD",1766122881129,1.03673,87065.0,87048.0,1.09425]
["bitfinex","BTCUSD",1766122881308,1.04821567,87065.0,87048.0,1.09425]
["bitfinex","BTCUSD",1766122881630,1.04821567,87065.0,87049.0,1.09425]
["bitfinex","BTCUSD",1766122881828,1.03673,87065.0,87049.0,1.09425]
["bitfinex","BTCUSD",1766122881994,0.46534,87065.0,87048.0,1.09425]
["bitfinex","BTCUSD",1766122882338,0.46534,87076.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766122882536,0.01148501,87070.0,87054.0,0.62082]
["bitfinex","BTCUSD",1766122882712,0.57139,87069.0,87055.0,0.47919]
["bitfinex","BTCUSD",1766122882876,0.58287514,87069.0,87055.0,0.47919]
["bitfinex","BTCUSD",1766122883082,0.01148527,87068.0,87055.0,0.47919]
["bitfinex","BTCUSD",1766122883925,1.03673,87069.0,87055.0,0.47919]
["bitfinex","BTCUSD",1766122884318,1.2779189,87069.0,87055.0,0.47919]
["bitfinex","BTCUSD",1766122884501,0.01148527,87068.0,87055.0,0.47919]
["bitfinex","BTCUSD",1766122884704,1.04821514,87069.0,87055.0,1.10001]
["bitfinex","BTCUSD",1766122884903,1.03673,87069.0,87055.0,1.10001]
["bitfinex","BTCUSD",1766122885119,0.24119082,87068.0,87055.0,1.10001]
["bitfinex","BTCUSD",1766122885533,0.01148527,87068.0,87055.0,1.10001]
["bitfinex","BTCUSD",1766122886130,0.0114854,87067.0,87055.0,1.10001]
["bitfinex","BTCUSD",1766122886546,0.24119395,87067.0,87055.0,1.10001]
["bitfinex","BTCUSD",1766122887060,0.2411915,87068.0,87055.0,1.10001]
["bitfinex","BTCUSD",1766122887271,0.0114854,87067.0,87055.0,1.10001]
["bitfinex","BTCUSD",1766122887435,1.03673,87069.0,87055.0,1.10001]
["bitfinex","BTCUSD",1766122887655,1.04821514,87069.0,87055.0,1.10001]
["bitfinex","BTCUSD",1766122887854,0.0114854,87067.0,87055.0,1.10001]
["bitfinex","BTCUSD",1766122888255,0.24119078,87068.0,87055.0,1.10001]
["bitfinex","BTCUSD",1766122888440,0.46534,87069.0,87055.0,0.00576]
["bitfinex","BTCUSD",1766122888753,0.01148527,87068.0,87057.0,0.47343]
["bitfinex","BTCUSD",1766122889138,0.58287461,87073.0,87056.0,0.62082]
["bitfinex","BTCUSD",1766122889471,0.01148488,87071.0,87055.0,0.00576]
["bitfinex","BTCUSD",1766122889674,0.01148501,87070.0,87057.0,0.47343]
["bitfinex","BTCUSD",1766122889881,0.01148501,87070.0,87055.0,0.00576]
["bitfinex","BTCUSD",1766122890320,0.24118554,87070.0,87056.0,1.09425]
["bitfinex","BTCUSD",1766122890494,0.01148501,87070.0,87056.0,1.09425]
["bitfinex","BTCUSD",1766122890695,0.01148448,87074.0,87061.0,0.62082]
["bitfinex","BTCUSD",1766122890894,0.01148488,87071.0,87066.0,0.47343]
["bitfinex","BTCUSD",1766122891100,0.01148488,87071.0,87062.0,0.00576]
["bitfinex","BTCUSD",1766122891298,0.00072782,87070.0,87062.0,0.00576]
["bitfinex","BTCUSD",1766122891459,1.04821422,87076.0,87070.0,0.000727]
["bitfinex","BTCUSD",1766122891673,0.01148461,87073.0,87070.0,0.000727]
["bitfinex","BTCUSD",1766122892108,0.01159437,87073.0,87068.0,0.00576]
["bitfinex","BTCUSD",1766122892307,0.00010976,87073.0,87068.0,0.00576]
["bitfinex","BTCUSD",1766122892709,0.01148488,87071.0,87068.0,0.00576]
["bitfinex","BTCUSD",1766122892914,0.00083758,87073.0,87061.0,0.00576]
["bitfinex","BTCUSD",1766122892915,0.23042807,87070.0,87061.0,0.00576]
["bitfinex","BTCUSD",1766122893119,0.0114858,87064.0,87061.0,0.00576]
["bitfinex","BTCUSD",1766122893315,0.01148553,87066.0,87061.0,0.00576]
["bitfinex","BTCUSD",1766122893521,0.01148606,87062.0,87053.0,0.046]
["bitfinex","BTCUSD",1766122893721,1.03673,87055.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122894044,0.00576,87067.0,87044.0,0.00576]
["bitfinex","BTCUSD",1766122894045,0.4768258,87064.0,87044.0,0.00576]
["bitfinex","BTCUSD",1766122894336,0.46534,87064.0,87048.0,1.09425]
["bitfinex","BTCUSD",1766122894759,0.46534,87064.0,87044.0,0.01724844]
["bitfinex","BTCUSD",1766122894760,0.46534,87064.0,87038.0,1.09425]
["bitfinex","BTCUSD",1766122894916,0.46534,87064.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766122894917,0.46534,87051.0,87039.0,0.00576]
["bitfinex","BTCUSD",1766122895117,0.46534,87051.0,87040.0,0.00576]
["bitfinex","BTCUSD",1766122898942,0.00576,87056.0,87041.0,1.08047]
["bitfinex","BTCUSD",1766122899126,0.00576,87060.0,87042.0,0.46507]
["bitfinex","BTCUSD",1766122899326,1.05139,87059.0,87042.0,0.46507]
["bitfinex","BTCUSD",1766122899526,1.05139,87059.0,87042.0,1.08047]
["bitfinex","BTCUSD",1766122899732,1.05139,87059.0,87040.0,0.92780964]
["bitfinex","BTCUSD",1766122900155,1.05139,87058.0,87042.0,0.46507]
["bitfinex","BTCUSD",1766122900360,1.05139,87058.0,87043.0,1.08047]
["bitfinex","BTCUSD",1766122900963,1.05139,87058.0,87040.0,0.69803104]
["bitfinex","BTCUSD",1766122901163,1.05139,87058.0,87044.0,1.08047]
["bitfinex","BTCUSD",1766122903612,1.06287659,87058.0,87044.0,1.08047]
["bitfinex","BTCUSD",1766122903836,0.01148685,87056.0,87044.0,1.08047]
["bitfinex","BTCUSD",1766122904021,0.24122184,87057.0,87044.0,1.08047]
["bitfinex","BTCUSD",1766122904197,0.01148672,87057.0,87044.0,1.08047]
["bitfinex","BTCUSD",1766122904401,1.29260857,87058.0,87044.0,1.08047]
["bitfinex","BTCUSD",1766122904606,0.2412223,87057.0,87044.0,1.08047]
["bitfinex","BTCUSD",1766122904930,1.05139,87058.0,87044.0,1.08047]
["bitfinex","BTCUSD",1766122905106,1.06287659,87058.0,87044.0,1.08047]
["bitfinex","BTCUSD",1766122905598,1.06287659,87058.0,87045.0,0.00576]
["bitfinex","BTCUSD",1766122905801,1.05139,87069.0,87046.0,1.08047]
["bitfinex","BTCUSD",1766122906004,1.06287633,87060.0,87046.0,1.08047]
["bitfinex","BTCUSD",1766122906202,1.05139,87060.0,87046.0,1.08047]
["bitfinex","BTCUSD",1766122906390,1.05139,87060.0,87047.0,0.46507]
["bitfinex","BTCUSD",1766122906604,0.58892,87059.0,87047.0,0.46507]
["bitfinex","BTCUSD",1766122906790,0.46247,87058.0,87047.0,0.46507]
["bitfinex","BTCUSD",1766122907416,0.46247,87058.0,87047.0,1.08047]
["bitfinex","BTCUSD",1766122907801,0.47395659,87058.0,87047.0,1.08047]
["bitfinex","BTCUSD",1766122907977,0.46247,87058.0,87045.0,0.00576]
["bitfinex","BTCUSD",1766122908183,0.46247,87058.0,87046.0,1.08047]
["bitfinex","BTCUSD",1766122908732,0.46247,87058.0,87045.0,0.00576]
["bitfinex","BTCUSD",1766122908733,0.47395659,87058.0,87047.0,1.08047]
["bitfinex","BTCUSD",1766122908936,0.47395659,87058.0,87047.0,0.46507]
["bitfinex","BTCUSD",1766122908937,0.01148672,87057.0,87047.0,0.46507]
["bitfinex","BTCUSD",1766122909157,0.001099,87047.0,87039.0,0.046]
["bitfinex","BTCUSD",1766122909342,1.05139,87050.0,87040.0,0.00576]
["bitfinex","BTCUSD",1766122910220,0.46247,87050.0,87040.0,0.00576]
["bitfinex","BTCUSD",1766122911438,0.58892,87055.0,87040.0,0.00576]
["bitfinex","BTCUSD",1766122911709,0.46247,87055.0,87040.0,0.68654207]
["bitfinex","BTCUSD",1766122911842,0.46247,87055.0,87042.0,0.46507]
["bitfinex","BTCUSD",1766122912041,0.46247,87055.0,87044.0,0.46507]
["bitfinex","BTCUSD",1766122912242,0.59468,87060.0,87045.0,0.6154]
["bitfinex","BTCUSD",1766122912427,0.58892,87060.0,87048.0,1.08047]
["bitfinex","BTCUSD",1766122913177,0.24122075,87058.0,87048.0,0.46507]
["bitfinex","BTCUSD",1766122913381,0.01148646,87059.0,87048.0,0.46507]
["bitfinex","BTCUSD",1766122913530,1.05139,87058.0,87046.0,0.00576]
["bitfinex","BTCUSD",1766122913726,0.01148672,87057.0,87046.0,0.00576]
["bitfinex","BTCUSD",1766122914167,1.29261104,87058.0,87046.0,0.00576]
["bitfinex","BTCUSD",1766122914366,1.05139,87058.0,87046.0,0.00576]
["bitfinex","BTCUSD",1766122914572,1.06287659,87058.0,87046.0,0.00576]
["bitfinex","BTCUSD",1766122915594,0.01148685,87056.0,87046.0,0.00576]
["bitfinex","BTCUSD",1766122915795,0.24122435,87056.0,87046.0,0.00576]
["bitfinex","BTCUSD",1766122916108,0.01148685,87056.0,87046.0,0.004661]
["bitfinex","BTCUSD",1766122916322,0.2412288,87055.0,87046.0,0.004661]
["bitfinex","BTCUSD",1766122916532,0.01148712,87054.0,87046.0,0.004661]
["bitfinex","BTCUSD",1766122916738,1.06287699,87055.0,87046.0,0.004661]
["bitfinex","BTCUSD",1766122916934,1.05139,87055.0,87046.0,0.004661]
["bitfinex","BTCUSD",1766122917135,1.06287699,87055.0,87046.0,0.004661]
["bitfinex","BTCUSD",1766122917434,0.01148712,87054.0,87046.0,0.004661]
["bitfinex","BTCUSD",1766122917639,1.05139,87055.0,87046.0,0.004661]
["bitfinex","BTCUSD",1766122917814,1.06287699,87055.0,87046.0,0.004661]
["bitfinex","BTCUSD",1766122918377,0.01148738,87052.0,87046.0,0.004661]
["bitfinex","BTCUSD",1766122918553,0.24124005,87051.0,87046.0,0.004661]
["bitfinex","BTCUSD",1766122918896,0.2412433,87050.0,87042.0,0.6154]
["bitfinex","BTCUSD",1766122919095,0.01148791,87048.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122919375,0.01148672,87057.0,87044.0,1.08047]
["bitfinex","BTCUSD",1766122919646,0.83590004,87058.0,87044.0,0.6154]
["bitfinex","BTCUSD",1766122919848,0.01148672,87057.0,87045.0,0.46507]
["bitfinex","BTCUSD",1766122920052,1.29261184,87057.0,87045.0,0.46507]
["bitfinex","BTCUSD",1766122920292,0.01148685,87056.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122920424,0.01148751,87051.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122920979,0.24123756,87052.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122921282,1.05139,87051.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122921848,0.46247,87051.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122922430,0.01148672,87057.0,87051.0,0.001099]
["bitfinex","BTCUSD",1766122922631,0.01148672,87057.0,87045.0,1.08047]
["bitfinex","BTCUSD",1766122922632,0.01148672,87057.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122922878,0.01148685,87056.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122923261,0.01148685,87056.0,87044.0,0.59117]
["bitfinex","BTCUSD",1766122923582,0.01148672,87057.0,87044.0,1.04122]
["bitfinex","BTCUSD",1766122923784,0.01148699,87055.0,87044.0,1.04122]
["bitfinex","BTCUSD",1766122923943,0.2412236,87057.0,87044.0,1.04122]
["bitfinex","BTCUSD",1766122924148,0.01148672,87057.0,87044.0,1.04122]
["bitfinex","BTCUSD",1766122924358,0.24122165,87057.0,87044.0,1.04122]
["bitfinex","BTCUSD",1766122924551,0.01148685,87056.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122924778,0.01148685,87056.0,87044.0,1.04122]
["bitfinex","BTCUSD",1766122924950,0.01148699,87055.0,87045.0,0.45005]
["bitfinex","BTCUSD",1766122925312,1.11372,87060.0,87055.0,0.001099]
["bitfinex","BTCUSD",1766122926011,1.11372,87060.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122927183,0.48907,87060.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122929243,0.01148646,87059.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122929488,1.07138,87060.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122929657,0.01148646,87059.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122930208,0.01148659,87058.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122930445,0.01148646,87059.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122930646,0.01148685,87056.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122930870,0.01148659,87058.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122931075,0.01148699,87055.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122931442,0.2412206,87058.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122931650,0.22973587,87057.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122931785,0.24122259,87057.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122931986,0.01148765,87050.0,87045.0,0.00576]
["bitfinex","BTCUSD",1766122932216,0.48758751,87051.0,87045.0,0.00576]
["bitfinex","BTCUSD",1766122932455,1.05841,87050.0,87037.0,0.46632]
["bitfinex","BTCUSD",1766122932645,1.06989765,87050.0,87038.0,0.05176]
["bitfinex","BTCUSD",1766122933013,1.05841,87050.0,87038.0,0.05176]
["bitfinex","BTCUSD",1766122933214,1.05841,87050.0,87038.0,1.11134]
["bitfinex","BTCUSD",1766122933643,0.4761,87050.0,87038.0,0.05176]
["bitfinex","BTCUSD",1766122933810,0.01148738,87052.0,87040.0,0.46632]
["bitfinex","BTCUSD",1766122933811,0.24123567,87052.0,87040.0,0.46632]
["bitfinex","BTCUSD",1766122934014,0.24123276,87053.0,87041.0,1.05958]
["bitfinex","BTCUSD",1766122934428,0.24123276,87053.0,87039.0,1.05958]
["bitfinex","BTCUSD",1766122934823,0.01148738,87052.0,87039.0,1.05958]
["bitfinex","BTCUSD",1766122935414,0.24123276,87053.0,87038.0,0.05176]
["bitfinex","BTCUSD",1766122935808,0.24123276,87053.0,87041.0,0.59326]
["bitfinex","BTCUSD",1766122936011,0.01148751,87051.0,87041.0,0.59326]
["bitfinex","BTCUSD",1766122936185,0.01148738,87052.0,87041.0,0.59326]
["bitfinex","BTCUSD",1766122936392,0.24123276,87053.0,87041.0,0.59326]
["bitfinex","BTCUSD",1766122936725,0.24123351,87053.0,87041.0,0.59326]
["bitfinex","BTCUSD",1766122936861,0.01148738,87052.0,87041.0,0.59326]
["bitfinex","BTCUSD",1766122937310,0.4761,87057.0,87043.0,0.59326]
["bitfinex","BTCUSD",1766122937491,0.4761,87057.0,87045.0,0.46632]
["bitfinex","BTCUSD",1766122937660,0.48758672,87057.0,87045.0,0.46632]
["bitfinex","BTCUSD",1766122937862,0.4761,87057.0,87045.0,0.46632]
["bitfinex","BTCUSD",1766122938073,0.7173213,87057.0,87045.0,0.46632]
["bitfinex","BTCUSD",1766122938274,0.01148699,87055.0,87046.0,1.05958]
["bitfinex","BTCUSD",1766122939114,0.24122699,87055.0,87046.0,1.05958]
["bitfinex","BTCUSD",1766122939532,0.01148699,87055.0,87046.0,1.05958]
["bitfinex","BTCUSD",1766122939939,0.01148685,87056.0,87046.0,1.05958]
["bitfinex","BTCUSD",1766122940779,0.22075715,87083.0,87046.0,1.05958]
["bitfinex","BTCUSD",1766122940780,0.01148514,87069.0,87057.0,0.59326]
["bitfinex","BTCUSD",1766122940985,0.02475928,87069.0,87058.0,0.00576]
["bitfinex","BTCUSD",1766122941141,0.47635216,87070.0,87059.0,1.05958]
["bitfinex","BTCUSD",1766122941340,0.01148514,87069.0,87059.0,0.59326]
["bitfinex","BTCUSD",1766122941606,0.71753763,87070.0,87060.0,0.46632]
["bitfinex","BTCUSD",1766122943186,0.47635216,87070.0,87060.0,0.46632]
["bitfinex","BTCUSD",1766122943609,0.00025216,87070.0,87058.0,0.00576]
["bitfinex","BTCUSD",1766122943750,0.01173717,87070.0,87058.0,0.00576]
["bitfinex","BTCUSD",1766122944093,0.01148553,87066.0,87059.0,0.59326]
["bitfinex","BTCUSD",1766122944256,0.22970826,87067.0,87060.0,0.46632]
["bitfinex","BTCUSD",1766122944469,0.2411931,87068.0,87060.0,0.46632]
["bitfinex","BTCUSD",1766122944673,0.24119362,87067.0,87060.0,0.46632]
["bitfinex","BTCUSD",1766122944988,0.01148527,87068.0,87060.0,0.46632]
["bitfinex","BTCUSD",1766122945197,0.0114854,87067.0,87060.0,0.46632]
["bitfinex","BTCUSD",1766122945353,0.01148593,87063.0,87060.0,0.46632]
["bitfinex","BTCUSD",1766122945559,0.01148514,87069.0,87063.0,0.001099]
["bitfinex","BTCUSD",1766122945754,0.0114854,87067.0,87064.0,0.00576]
["bitfinex","BTCUSD",1766122945959,0.4761,87067.0,87064.0,0.00576]
["bitfinex","BTCUSD",1766122946202,0.01148717,87070.0,87064.0,0.00576]
["bitfinex","BTCUSD",1766122946407,2.16e-06,87070.0,87064.0,0.00576]
["bitfinex","BTCUSD",1766122946614,0.01148717,87070.0,87064.0,0.00576]
["bitfinex","BTCUSD",1766122946817,0.01148514,87069.0,87064.0,0.00576]
["bitfinex","BTCUSD",1766122947187,0.24119384,87067.0,87064.0,0.00576]
["bitfinex","BTCUSD",1766122947388,0.01148567,87065.0,87058.0,0.91247]
["bitfinex","BTCUSD",1766122947735,0.0114854,87067.0,87058.0,0.91247]
["bitfinex","BTCUSD",1766122947736,0.22970815,87067.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122947928,0.01148527,87068.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122947929,0.24119559,87068.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122948114,0.24119371,87067.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122948316,0.01148567,87065.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122948500,0.01148553,87066.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122948701,0.01148567,87065.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122949061,0.58231,87059.0,87047.0,0.046]
["bitfinex","BTCUSD",1766122949193,0.58231,87059.0,87045.0,0.31921]
["bitfinex","BTCUSD",1766122949194,0.58231,87059.0,87045.0,0.91247]
["bitfinex","BTCUSD",1766122949395,0.58231,87059.0,87048.0,0.00576]
["bitfinex","BTCUSD",1766122949659,0.4761,87060.0,87048.0,0.00576]
["bitfinex","BTCUSD",1766122949833,0.4761,87060.0,87048.0,0.59902]
["bitfinex","BTCUSD",1766122950141,0.4761,87060.0,87049.0,0.91823]
["bitfinex","BTCUSD",1766122950305,0.58231,87063.0,87051.0,0.59326]
["bitfinex","BTCUSD",1766122951833,0.01148567,87065.0,87052.0,0.32607]
["bitfinex","BTCUSD",1766122952133,0.59379567,87065.0,87052.0,0.32607]
["bitfinex","BTCUSD",1766122952342,1.05841,87065.0,87053.0,0.00576]
["bitfinex","BTCUSD",1766122952541,0.24118317,87071.0,87053.0,0.00576]
["bitfinex","BTCUSD",1766122952701,0.01148567,87065.0,87053.0,0.00576]
["bitfinex","BTCUSD",1766122953043,0.58231,87059.0,87047.0,0.59326]
["bitfinex","BTCUSD",1766122953200,0.01148633,87060.0,87048.0,0.00576]
["bitfinex","BTCUSD",1766122953539,0.58231,87055.0,87048.0,0.00576]
["bitfinex","BTCUSD",1766122953744,1.05841,87055.0,87048.0,0.00576]
["bitfinex","BTCUSD",1766122953945,0.24122269,87057.0,87042.0,0.59326]
["bitfinex","BTCUSD",1766122953946,0.001099,87048.0,87042.0,0.046]
["bitfinex","BTCUSD",1766122954171,0.001099,87048.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122954382,1.29964455,87053.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122954745,1.06989725,87053.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122954950,1.05841,87053.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122955951,0.84638995,87053.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122956625,1.08762479,87053.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122956808,0.01148712,87054.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122956809,0.58519,87052.0,87043.0,0.004661]
["bitfinex","BTCUSD",1766122957340,0.58519,87052.0,87044.0,0.00576]
["bitfinex","BTCUSD",1766122957908,0.01148765,87050.0,87045.0,0.00576]
["bitfinex","BTCUSD",1766122958088,0.58519,87049.0,87029.0,0.47079]
["bitfinex","BTCUSD",1766122958287,0.01148857,87043.0,87030.0,0.00576]
["bitfinex","BTCUSD",1766122958510,0.01148857,87043.0,87030.0,1.0951]
["bitfinex","BTCUSD",1766122958716,2.48e-06,87044.0,87035.0,0.61855]
["bitfinex","BTCUSD",1766122958915,2.48e-06,87044.0,87043.0,0.910749]
["bitfinex","BTCUSD",1766122959125,0.22975565,87049.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122959322,1.3e-07,87050.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122959550,0.01148712,87054.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122959730,0.48675,87055.0,87044.0,0.61855]
["bitfinex","BTCUSD",1766122959934,0.58519,87060.0,87047.0,0.61855]
["bitfinex","BTCUSD",1766122960137,0.58519,87060.0,87048.0,0.62431]
["bitfinex","BTCUSD",1766122960340,0.01148619,87061.0,87048.0,0.62431]
["bitfinex","BTCUSD",1766122960341,2.16e-06,87070.0,87060.0,0.001099]
["bitfinex","BTCUSD",1766122960493,2.16e-06,87070.0,87061.0,0.62431]
["bitfinex","BTCUSD",1766122961341,8.618e-05,87070.0,87061.0,0.62431]
["bitfinex","BTCUSD",1766122961551,8.618e-05,87070.0,87061.0,0.90392]
["bitfinex","BTCUSD",1766122962835,0.01148527,87068.0,87061.0,0.00576]
["bitfinex","BTCUSD",1766122963270,0.01148567,87065.0,87061.0,0.00576]
["bitfinex","BTCUSD",1766122963467,0.2411988,87066.0,87061.0,0.00576]
["bitfinex","BTCUSD",1766122963665,1.08342553,87066.0,87062.0,0.00576]
["bitfinex","BTCUSD",1766122963904,0.22971607,87064.0,87062.0,0.00576]
["bitfinex","BTCUSD",1766122964282,0.48675,87065.0,87062.0,0.00576]
["bitfinex","BTCUSD",1766122964457,0.49823567,87065.0,87062.0,0.00576]
["bitfinex","BTCUSD",1766122964668,0.48675,87061.0,87049.0,0.28537]
["bitfinex","BTCUSD",1766122964859,0.01148659,87058.0,87051.0,0.046]
["bitfinex","BTCUSD",1766122965061,0.24121297,87060.0,87049.0,0.28537]
["bitfinex","BTCUSD",1766122965287,0.01148646,87059.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122965486,1.31315164,87061.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122965734,1.07194,87061.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122965927,1.08342619,87061.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122966119,1.07194,87061.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122966494,0.48675,87061.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122967400,0.485651,87061.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122967629,0.485651,87061.0,87050.0,0.62431]
["bitfinex","BTCUSD",1766122967828,0.58519,87066.0,87050.0,0.29799]
["bitfinex","BTCUSD",1766122968151,0.58519,87066.0,87052.0,0.61855]
["bitfinex","BTCUSD",1766122969100,0.58519,87066.0,87052.0,0.91078]
["bitfinex","BTCUSD",1766122969381,0.58519,87066.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766122969382,8.618e-05,87070.0,87050.0,0.68653288]
["bitfinex","BTCUSD",1766122969536,8.618e-05,87070.0,87051.0,0.91078]
["bitfinex","BTCUSD",1766122969735,8.618e-05,87070.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766122969932,1.08342448,87074.0,87058.0,0.29223]
["bitfinex","BTCUSD",1766122969933,1.10667785,87074.0,87058.0,0.29223]
["bitfinex","BTCUSD",1766122970182,1.10667785,87074.0,87059.0,0.62431]
["bitfinex","BTCUSD",1766122970411,0.88847249,87074.0,87059.0,0.62431]
["bitfinex","BTCUSD",1766122970613,0.48675,87073.0,87059.0,0.62431]
["bitfinex","BTCUSD",1766122971476,0.49251,87079.0,87064.0,0.61855]
["bitfinex","BTCUSD",1766122971643,0.01148395,87078.0,87065.0,0.00576]
["bitfinex","BTCUSD",1766122971800,0.01148408,87077.0,87065.0,0.00576]
["bitfinex","BTCUSD",1766122972005,1.31310664,87077.0,87065.0,0.00576]
["bitfinex","BTCUSD",1766122972237,1.08342408,87077.0,87065.0,0.00576]
["bitfinex","BTCUSD",1766122972422,0.01148422,87076.0,87065.0,0.00576]
["bitfinex","BTCUSD",1766122972605,0.01148435,87075.0,87065.0,0.00576]
["bitfinex","BTCUSD",1766122972807,0.24116881,87076.0,87065.0,0.00576]
["bitfinex","BTCUSD",1766122973000,0.01148435,87075.0,87065.0,0.00576]
["bitfinex","BTCUSD",1766122973215,0.72791881,87076.0,87065.0,0.00576]
["bitfinex","BTCUSD",1766122973409,0.22968741,87075.0,87065.0,0.00576]
["bitfinex","BTCUSD",1766122973633,0.24117176,87075.0,87065.0,0.00576]
["bitfinex","BTCUSD",1766122973818,1.08342422,87076.0,87065.0,0.00576]
["bitfinex","BTCUSD",1766122974012,0.49823435,87075.0,87065.0,0.00576]
["bitfinex","BTCUSD",1766122974214,0.49823435,87075.0,87058.0,8.402e-05]
["bitfinex","BTCUSD",1766122974215,0.001099,87065.0,87058.0,8.402e-05]
["bitfinex","BTCUSD",1766122974413,0.4982354,87067.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122974857,0.48675,87067.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122976263,0.58519,87070.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122979139,0.48675,87073.0,87059.0,0.62431]
["bitfinex","BTCUSD",1766122979343,0.48675,87073.0,87060.0,0.61855]
["bitfinex","BTCUSD",1766122979552,0.01148329,87083.0,87065.0,0.61855]
["bitfinex","BTCUSD",1766122979750,0.01148329,87083.0,87063.0,0.68049975]
["bitfinex","BTCUSD",1766122979751,0.48675,87085.0,87073.0,0.29223]
["bitfinex","BTCUSD",1766122979952,0.22965527,87088.0,87074.0,0.62431]
["bitfinex","BTCUSD",1766122980190,0.55808027,87087.0,87074.0,0.62431]
["bitfinex","BTCUSD",1766122980397,0.48675,87085.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766122980592,0.49823303,87085.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766122980839,0.72789412,87085.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766122980962,0.48675,87085.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766122981357,0.48675,87083.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766122981762,1.07194,87083.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766122982167,0.49823342,87082.0,87074.0,0.004661]
["bitfinex","BTCUSD",1766122982377,1.08342369,87080.0,87074.0,0.004661]
["bitfinex","BTCUSD",1766122982579,1.07194,87080.0,87074.0,0.004661]
["bitfinex","BTCUSD",1766122984115,0.01148369,87080.0,87066.0,0.29223]
["bitfinex","BTCUSD",1766122984316,0.68049975,87080.0,87060.0,0.29799]
["bitfinex","BTCUSD",1766122984540,0.57228,87067.0,87058.0,8.402e-05]
["bitfinex","BTCUSD",1766122984707,1.02264,87065.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122985298,0.45036,87065.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122985577,0.449261,87065.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122986943,0.00576,87077.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122987184,0.01148422,87076.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122987894,0.01148461,87073.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122988121,0.24117717,87073.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122989086,0.46778,87070.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122990978,0.6032,87065.0,87058.0,8.402e-05]
["bitfinex","BTCUSD",1766122991179,0.46778,87062.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766122991382,0.46778,87062.0,87058.0,4.02e-06]
["bitfinex","BTCUSD",1766122991584,0.6032,87065.0,87058.0,4.02e-06]
["bitfinex","BTCUSD",1766122991585,1.07098,87059.0,87058.0,4.02e-06]
["bitfinex","BTCUSD",1766122991771,0.6032,87059.0,87054.0,0.00576]
["bitfinex","BTCUSD",1766122991969,0.46778,87058.0,87054.0,0.00576]
["bitfinex","BTCUSD",1766122992958,0.46778,87058.0,87054.0,0.004661]
["bitfinex","BTCUSD",1766122993910,0.6032,87055.0,87051.0,0.00576]
["bitfinex","BTCUSD",1766122994163,0.46778,87054.0,87049.0,0.00576]
["bitfinex","BTCUSD",1766122997021,0.46778,87047.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766122997240,0.466681,87047.0,87040.0,0.00576]
["bitfinex","BTCUSD",1766122998179,0.6032,87047.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766122999149,0.46778,87046.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766122999362,0.46778,87044.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766123002672,0.01148817,87046.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766123002673,0.46778,87042.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766123003022,0.46778,87042.0,87038.0,1e-06]
["bitfinex","BTCUSD",1766123003854,0.6032,87040.0,87038.0,1e-06]
["bitfinex","BTCUSD",1766123004027,0.32557004,87039.0,87038.0,1e-06]
["bitfinex","BTCUSD",1766123005391,0.6032,87044.0,87038.0,1e-06]
["bitfinex","BTCUSD",1766123006172,0.46778,87043.0,87038.0,1e-06]
["bitfinex","BTCUSD",1766123007474,1.07098,87043.0,87038.0,1e-06]
["bitfinex","BTCUSD",1766123009766,0.6032,87049.0,87038.0,1e-06]
["bitfinex","BTCUSD",1766123009980,0.62044778,87049.0,87038.0,1e-06]
["bitfinex","BTCUSD",1766123010301,0.60896,87049.0,87038.0,1e-06]
["bitfinex","BTCUSD",1766123010482,0.46778,87045.0,87038.0,1e-06]
["bitfinex","BTCUSD",1766123013615,0.6032,87044.0,87038.0,1e-06]
["bitfinex","BTCUSD",1766123013921,0.46778,87043.0,87038.0,1e-06]
["bitfinex","BTCUSD",1766123017230,0.56373,87043.0,87038.0,1e-06]
["bitfinex","BTCUSD",1766123017386,0.47237,87042.0,87038.0,1e-06]
["bitfinex","BTCUSD",1766123018553,0.56373,87036.0,87022.0,0.57218]
["bitfinex","BTCUSD",1766123018759,0.72649975,87060.0,87007.0,0.57218]
["bitfinex","BTCUSD",1766123018760,0.47237,87022.0,87007.0,0.57218]
["bitfinex","BTCUSD",1766123018993,0.47237,87020.0,87008.0,0.00576]
["bitfinex","BTCUSD",1766123019193,0.47237,87020.0,87009.0,1.0412]
["bitfinex","BTCUSD",1766123020040,0.47237,87020.0,87009.0,1.04129243]
["bitfinex","BTCUSD",1766123020431,0.00576,87026.0,87020.0,0.001099]
["bitfinex","BTCUSD",1766123020634,0.00576,87026.0,87014.0,0.57218]
["bitfinex","BTCUSD",1766123020860,0.00576,87026.0,87014.0,1.0412]
["bitfinex","BTCUSD",1766123021533,0.47237,87029.0,87015.0,0.46902]
["bitfinex","BTCUSD",1766123021701,0.00576,87027.0,87019.0,0.46902]
["bitfinex","BTCUSD",1766123021900,0.00576,87027.0,87020.0,0.57218]
["bitfinex","BTCUSD",1766123022236,0.00576,87027.0,87020.0,1.0412]
["bitfinex","BTCUSD",1766123022438,0.00576,87030.0,87020.0,1.0412]
["bitfinex","BTCUSD",1766123023912,0.00576,87030.0,87020.0,0.46902]
["bitfinex","BTCUSD",1766123024120,0.23556799,87030.0,87018.0,0.00576]
["bitfinex","BTCUSD",1766123024485,0.47237,87026.0,87018.0,0.00576]
["bitfinex","BTCUSD",1766123024682,0.47237,87025.0,87018.0,0.00576]
["bitfinex","BTCUSD",1766123025589,0.32402698,87025.0,87018.0,0.00576]
["bitfinex","BTCUSD",1766123026789,0.56533723,87025.0,87018.0,0.00576]
["bitfinex","BTCUSD",1766123026993,0.01149108,87024.0,87018.0,0.00576]
["bitfinex","BTCUSD",1766123027282,0.01149147,87021.0,87014.0,0.00576]
["bitfinex","BTCUSD",1766123027484,0.47237,87019.0,87009.0,0.00585243]
["bitfinex","BTCUSD",1766123027705,0.47237,87017.0,87009.0,0.00585243]
["bitfinex","BTCUSD",1766123028102,0.47237,87016.0,87009.0,0.00585243]
["bitfinex","BTCUSD",1766123030305,0.00576,87019.0,87009.0,0.00585243]
["bitfinex","BTCUSD",1766123030655,0.00576,87019.0,87016.0,0.001099]
["bitfinex","BTCUSD",1766123030805,0.00576,87019.0,87009.0,0.00585243]
["bitfinex","BTCUSD",1766123032316,0.00576,87023.0,87009.0,0.24720542]
["bitfinex","BTCUSD",1766123032671,1.0361,87026.0,87010.0,1.05269293]
["bitfinex","BTCUSD",1766123032809,0.00576,87025.0,87011.0,1.0412]
["bitfinex","BTCUSD",1766123033010,1.0361,87026.0,87012.0,0.57218]
["bitfinex","BTCUSD",1766123033211,0.00576,87025.0,87012.0,0.57218]
["bitfinex","BTCUSD",1766123033446,0.00576,87024.0,87012.0,0.57218]
["bitfinex","BTCUSD",1766123033658,1.0361,87026.0,87012.0,1.0412]
["bitfinex","BTCUSD",1766123033865,0.00576,87024.0,87012.0,1.0412]
["bitfinex","BTCUSD",1766123034069,1.0361,87026.0,87012.0,1.0412]
["bitfinex","BTCUSD",1766123034250,0.00576,87024.0,87012.0,1.0412]
["bitfinex","BTCUSD",1766123035315,0.00576,87024.0,87013.0,0.57218]
["bitfinex","BTCUSD",1766123039992,0.47237,87025.0,87013.0,0.57218]
["bitfinex","BTCUSD",1766123040200,0.00576,87024.0,87013.0,0.57218]
["bitfinex","BTCUSD",1766123040636,0.47237,87034.0,87017.0,0.57218]
["bitfinex","BTCUSD",1766123040965,0.45944634,87063.0,87021.0,0.57218]
["bitfinex","BTCUSD",1766123040966,0.00576,87033.0,87021.0,0.57218]
["bitfinex","BTCUSD",1766123041104,0.00576,87032.0,87021.0,1.0412]
["bitfinex","BTCUSD",1766123041305,0.47813,87032.0,87021.0,1.0412]
["bitfinex","BTCUSD",1766123042106,0.47813,87032.0,87021.0,0.46902]
["bitfinex","BTCUSD",1766123042730,0.48962002,87032.0,87021.0,0.46902]
["bitfinex","BTCUSD",1766123042928,0.47813,87032.0,87021.0,0.46902]
["bitfinex","BTCUSD",1766123043178,0.48962002,87032.0,87021.0,0.46902]
["bitfinex","BTCUSD",1766123043378,0.71942157,87032.0,87021.0,0.46902]
["bitfinex","BTCUSD",1766123043540,0.24129376,87031.0,87021.0,0.46902]
["bitfinex","BTCUSD",1766123044543,0.01149015,87031.0,87021.0,0.46902]
["bitfinex","BTCUSD",1766123045082,0.71942099,87032.0,87021.0,0.46902]
["bitfinex","BTCUSD",1766123045299,0.01149015,87031.0,87021.0,0.46902]
["bitfinex","BTCUSD",1766123045500,0.45348,87028.0,87013.0,1.06562]
["bitfinex","BTCUSD",1766123045703,0.001099,87021.0,87014.0,1.0831]
["bitfinex","BTCUSD",1766123046046,0.45348,87028.0,87015.0,1.0831]
["bitfinex","BTCUSD",1766123046509,0.57148,87027.0,87015.0,1.0831]
["bitfinex","BTCUSD",1766123046696,0.001099,87015.0,87013.0,0.00576]
["bitfinex","BTCUSD",1766123047083,0.48524,87019.0,87013.0,0.00576]
["bitfinex","BTCUSD",1766123048293,0.57148,87023.0,87013.0,0.00576]
["bitfinex","BTCUSD",1766123049457,0.00576,87024.0,87014.0,0.61673]
["bitfinex","BTCUSD",1766123049598,0.00576,87024.0,87014.0,1.0831]
["bitfinex","BTCUSD",1766123052857,0.491,87024.0,87013.0,0.00576]
["bitfinex","BTCUSD",1766123053216,0.491,87024.0,87013.0,1.08886]
["bitfinex","BTCUSD",1766123054909,0.48524,87024.0,87013.0,1.08886]
["bitfinex","BTCUSD",1766123055109,0.491,87024.0,87013.0,1.08886]
["bitfinex","BTCUSD",1766123059593,0.48524,87022.0,87013.0,0.00576]
["bitfinex","BTCUSD",1766123059754,1.05672,87022.0,87013.0,0.00576]
["bitfinex","BTCUSD",1766123060157,0.57148,87022.0,87013.0,0.00576]
["bitfinex","BTCUSD",1766123060366,0.48524,87021.0,87013.0,0.00576]
["bitfinex","BTCUSD",1766123060964,0.48524,87021.0,87009.0,0.61682243]
["bitfinex","BTCUSD",1766123060965,0.001099,87013.0,87010.0,0.00576]
["bitfinex","BTCUSD",1766123061260,0.48524,87016.0,87010.0,0.00576]
["bitfinex","BTCUSD",1766123063213,1.05672,87022.0,87010.0,0.00576]
["bitfinex","BTCUSD",1766123065220,0.48524,87022.0,87010.0,1.08886]
["bitfinex","BTCUSD",1766123068287,0.48524,87022.0,87011.0,0.61673]
["bitfinex","BTCUSD",1766123068431,0.48524,87022.0,87012.0,0.61673]
["bitfinex","BTCUSD",1766123068632,0.48524,87022.0,87012.0,1.0831]
["bitfinex","BTCUSD",1766123069182,0.48524,87022.0,87012.0,0.46637]
["bitfinex","BTCUSD",1766123069365,0.48524,87022.0,87010.0,0.00576]
["bitfinex","BTCUSD",1766123069366,0.48524,87018.0,87010.0,0.00576]
["bitfinex","BTCUSD",1766123069517,0.48524,87016.0,87010.0,0.00576]
["bitfinex","BTCUSD",1766123070727,0.28424833,87016.0,87010.0,0.00576]
["bitfinex","BTCUSD",1766123070943,0.57148,87015.0,87011.0,0.00576]
["bitfinex","BTCUSD",1766123071454,0.57148,87015.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123071644,0.001099,87011.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123071847,0.57148,87015.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123074393,1.05672,87015.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123075475,0.48524,87010.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123075687,1.05672,87010.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123076576,0.48524,87010.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123076778,0.59027,87015.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123076979,0.46855,87016.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123079164,0.46855,87015.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123083017,0.00576,87019.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123083201,1.05882,87018.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123083534,0.46855,87017.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123084286,1.05882,87017.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123085551,0.00576,87016.0,87012.0,0.6209]
["bitfinex","BTCUSD",1766123085718,0.00576,87016.0,87011.0,0.4863]
["bitfinex","BTCUSD",1766123085898,0.00576,87016.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123088129,0.47431,87016.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123089122,0.24130402,87028.0,87010.0,0.6209]
["bitfinex","BTCUSD",1766123089460,0.01149095,87025.0,87009.0,0.48630243]
["bitfinex","BTCUSD",1766123089612,0.59027,87022.0,87009.0,0.48630243]
["bitfinex","BTCUSD",1766123089806,0.46855,87019.0,87009.0,0.48630243]
["bitfinex","BTCUSD",1766123092343,1.05882,87019.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123094878,0.46855,87018.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123095486,0.59027,87018.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123095689,1.05882,87018.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123095863,0.59027,87018.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123096100,0.46855,87017.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123096501,0.480042,87017.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123096747,0.46855,87017.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123097416,0.01149213,87016.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123097632,0.480042,87017.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123097633,0.46855,87017.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123099660,0.480042,87017.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123099987,0.46855,87017.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123101888,0.01149121,87023.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123102184,0.00576,87022.0,87013.0,1.1072]
["bitfinex","BTCUSD",1766123102951,0.00576,87022.0,87013.0,0.4863]
["bitfinex","BTCUSD",1766123103293,0.00576,87022.0,87009.0,2.43e-06]
["bitfinex","BTCUSD",1766123103294,0.00576,87022.0,87009.0,0.61651243]
["bitfinex","BTCUSD",1766123103852,0.00576,87021.0,87009.0,0.61651243]
["bitfinex","BTCUSD",1766123104675,0.00576,87021.0,87010.0,0.47263]
["bitfinex","BTCUSD",1766123104883,0.00576,87021.0,87010.0,1.08914]
["bitfinex","BTCUSD",1766123106958,0.00576,87021.0,87010.0,0.47263]
["bitfinex","BTCUSD",1766123106959,0.47413,87020.0,87010.0,0.47263]
["bitfinex","BTCUSD",1766123107148,0.00576,87021.0,87012.0,0.46039]
["bitfinex","BTCUSD",1766123108355,0.00576,87021.0,87016.0,0.56818]
["bitfinex","BTCUSD",1766123108594,0.47413,87031.0,87018.0,0.56818]
["bitfinex","BTCUSD",1766123108819,0.00576,87027.0,87018.0,0.56818]
["bitfinex","BTCUSD",1766123108980,0.47413,87031.0,87018.0,0.56818]
["bitfinex","BTCUSD",1766123109194,0.00576,87030.0,87019.0,0.01379009]
["bitfinex","BTCUSD",1766123109511,0.47413,87031.0,87019.0,0.58197009]
["bitfinex","BTCUSD",1766123109739,0.47413,87031.0,87021.0,1.02857]
["bitfinex","BTCUSD",1766123109922,0.00576,87033.0,87021.0,1.02857]
["bitfinex","BTCUSD",1766123110079,0.00576,87033.0,87021.0,0.46039]
["bitfinex","BTCUSD",1766123110276,0.00576,87033.0,87022.0,0.56818]
["bitfinex","BTCUSD",1766123110496,0.00576,87033.0,87022.0,1.02857]
["bitfinex","BTCUSD",1766123110914,0.00576,87033.0,87021.0,1.02857]
["bitfinex","BTCUSD",1766123111321,0.00576,87033.0,87022.0,1.02857]
["bitfinex","BTCUSD",1766123111762,0.00576,87033.0,87023.0,0.56818]
["bitfinex","BTCUSD",1766123112218,0.22979281,87035.0,87023.0,0.56818]
["bitfinex","BTCUSD",1766123112515,0.01148963,87035.0,87023.0,0.56818]
["bitfinex","BTCUSD",1766123113350,0.01148976,87034.0,87023.0,0.56818]
["bitfinex","BTCUSD",1766123113486,0.01148963,87035.0,87023.0,0.56818]
["bitfinex","BTCUSD",1766123113908,0.01148976,87034.0,87023.0,0.56818]
["bitfinex","BTCUSD",1766123114118,0.01148989,87033.0,87023.0,0.56818]
["bitfinex","BTCUSD",1766123114546,0.24128607,87034.0,87023.0,0.56818]
["bitfinex","BTCUSD",1766123114879,0.01148976,87034.0,87023.0,0.56818]
["bitfinex","BTCUSD",1766123114995,0.00576,87034.0,87023.0,0.56818]
["bitfinex","BTCUSD",1766123117095,0.47413,87036.0,87023.0,0.56818]
["bitfinex","BTCUSD",1766123117310,0.00576,87036.0,87029.0,0.56818]
["bitfinex","BTCUSD",1766123117517,0.00576,87036.0,87029.0,1.02857]
["bitfinex","BTCUSD",1766123120483,0.59244,87046.0,87031.0,1.02857]
["bitfinex","BTCUSD",1766123120719,0.47413,87045.0,87032.0,0.00576]
["bitfinex","BTCUSD",1766123121305,0.01148857,87043.0,87032.0,0.00576]
["bitfinex","BTCUSD",1766123121515,0.47413,87042.0,87032.0,0.00576]
["bitfinex","BTCUSD",1766123125626,0.47413,87042.0,87033.0,0.56818]
["bitfinex","BTCUSD",1766123125871,0.48561817,87046.0,87033.0,0.56818]
["bitfinex","BTCUSD",1766123126287,0.00576,87047.0,87037.0,0.56818]
["bitfinex","BTCUSD",1766123126488,0.00576,87047.0,87040.0,1.02857]
["bitfinex","BTCUSD",1766123126693,0.00576,87052.0,87042.0,0.46039]
["bitfinex","BTCUSD",1766123126807,0.00576,87052.0,87044.0,1.02857]
["bitfinex","BTCUSD",1766123127011,0.0598475,87051.0,87044.0,1.02857]
["bitfinex","BTCUSD",1766123127211,0.24124606,87049.0,87039.0,0.56818]
["bitfinex","BTCUSD",1766123127461,0.22975782,87049.0,87039.0,0.56818]
["bitfinex","BTCUSD",1766123127652,0.49137738,87052.0,87039.0,0.56818]
["bitfinex","BTCUSD",1766123127809,0.47989,87052.0,87039.0,0.56818]
["bitfinex","BTCUSD",1766123128009,0.01148751,87051.0,87039.0,0.56818]
["bitfinex","BTCUSD",1766123128215,0.47989,87052.0,87039.0,0.56818]
["bitfinex","BTCUSD",1766123128641,0.47989,87052.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766123128642,0.00576,87052.0,87041.0,0.56818]
["bitfinex","BTCUSD",1766123129116,0.00576,87055.0,87041.0,0.56818]
["bitfinex","BTCUSD",1766123129341,0.47989,87055.0,87041.0,1.02857]
["bitfinex","BTCUSD",1766123130302,0.47989,87055.0,87042.0,0.56818]
["bitfinex","BTCUSD",1766123130511,0.47413,87053.0,87042.0,0.56818]
["bitfinex","BTCUSD",1766123130840,0.47413,87053.0,87043.0,1.03433]
["bitfinex","BTCUSD",1766123131028,0.47413,87053.0,87044.0,0.56818]
["bitfinex","BTCUSD",1766123131838,0.24121857,87058.0,87043.0,0.46615]
["bitfinex","BTCUSD",1766123131839,0.01148633,87060.0,87043.0,0.46615]
["bitfinex","BTCUSD",1766123132055,0.00576,87059.0,87047.0,0.56818]
["bitfinex","BTCUSD",1766123132277,0.47413,87063.0,87047.0,1.02857]
["bitfinex","BTCUSD",1766123132278,0.01148593,87063.0,87047.0,1.02857]
["bitfinex","BTCUSD",1766123132494,0.48561633,87060.0,87047.0,1.02857]
["bitfinex","BTCUSD",1766123133100,0.47413,87059.0,87047.0,1.02857]
["bitfinex","BTCUSD",1766123133726,0.71534654,87059.0,87047.0,1.02857]
["bitfinex","BTCUSD",1766123134143,0.01148659,87058.0,87047.0,1.02857]
["bitfinex","BTCUSD",1766123134742,0.71534667,87059.0,87047.0,1.02857]
["bitfinex","BTCUSD",1766123135359,0.48561646,87059.0,87047.0,1.02857]
["bitfinex","BTCUSD",1766123135574,0.47413,87059.0,87047.0,1.02857]
["bitfinex","BTCUSD",1766123137048,0.71534649,87059.0,87047.0,1.02857]
["bitfinex","BTCUSD",1766123137392,0.22973709,87057.0,87047.0,1.02857]
["bitfinex","BTCUSD",1766123137598,0.01148699,87055.0,87047.0,1.02857]
["bitfinex","BTCUSD",1766123137815,0.24122523,87056.0,87047.0,0.46039]
["bitfinex","BTCUSD",1766123138068,0.24122787,87055.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766123138266,0.22976599,87047.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766123138465,0.01148817,87046.0,87044.0,0.00576]
["bitfinex","BTCUSD",1766123138685,0.59898,87045.0,87039.0,0.00576]
["bitfinex","BTCUSD",1766123138884,0.0114887,87042.0,87039.0,0.00576]
["bitfinex","BTCUSD",1766123139087,0.01148857,87043.0,87039.0,0.00576]
["bitfinex","BTCUSD",1766123139499,0.48382,87044.0,87039.0,0.00576]
["bitfinex","BTCUSD",1766123139680,0.48382,87043.0,87039.0,0.00576]
["bitfinex","BTCUSD",1766123140485,0.48382,87043.0,87035.0,0.00576]
["bitfinex","BTCUSD",1766123143191,0.01802547,87046.0,87035.0,0.61603]
["bitfinex","BTCUSD",1766123145462,0.48382,87045.0,87035.0,0.00576]
["bitfinex","BTCUSD",1766123145659,1.0828,87044.0,87035.0,0.00576]
["bitfinex","BTCUSD",1766123145883,0.48382,87041.0,87035.0,0.00576]
["bitfinex","BTCUSD",1766123146181,0.48382,87035.0,87020.0,0.48378]
["bitfinex","BTCUSD",1766123146356,0.48382,87033.0,87021.0,0.00576]
["bitfinex","BTCUSD",1766123146562,0.49530989,87033.0,87021.0,0.00576]
["bitfinex","BTCUSD",1766123146787,0.48382,87033.0,87021.0,0.00576]
["bitfinex","BTCUSD",1766123149193,0.27049049,87033.0,87021.0,0.00576]
["bitfinex","BTCUSD",1766123149741,0.27049049,87033.0,87021.0,1.09991507]
["bitfinex","BTCUSD",1766123149944,0.59898,87040.0,87022.0,0.61027]
["bitfinex","BTCUSD",1766123150149,0.01148857,87043.0,87033.0,0.001099]
["bitfinex","BTCUSD",1766123150351,0.59898,87044.0,87033.0,0.001099]
["bitfinex","BTCUSD",1766123150489,0.59898,87044.0,87029.0,1.09981]
["bitfinex","BTCUSD",1766123151209,0.60474,87042.0,87029.0,1.09981]
["bitfinex","BTCUSD",1766123151435,0.59898,87042.0,87029.0,1.09981]
["bitfinex","BTCUSD",1766123151792,0.00576,87041.0,87030.0,0.68136357]
["bitfinex","BTCUSD",1766123151975,0.00576,87046.0,87031.0,1.09405]
["bitfinex","BTCUSD",1766123152129,0.01724817,87046.0,87031.0,1.09405]
["bitfinex","BTCUSD",1766123152337,0.00576,87046.0,87033.0,1.09405]
["bitfinex","BTCUSD",1766123152542,0.01724817,87046.0,87034.0,0.00576]
["bitfinex","BTCUSD",1766123152758,0.00576,87046.0,87034.0,0.00576]
["bitfinex","BTCUSD",1766123153202,0.01724817,87046.0,87034.0,0.00576]
["bitfinex","BTCUSD",1766123153622,0.47278817,87046.0,87034.0,0.00576]
["bitfinex","BTCUSD",1766123153801,0.70255419,87046.0,87034.0,0.00576]
["bitfinex","BTCUSD",1766123154420,0.01148844,87044.0,87019.0,0.22983461]
["bitfinex","BTCUSD",1766123154624,0.45554,87040.0,87025.0,0.48378]
["bitfinex","BTCUSD",1766123154826,0.01724817,87046.0,87026.0,0.61027]
["bitfinex","BTCUSD",1766123154827,1.06028,87046.0,87026.0,0.61027]
["bitfinex","BTCUSD",1766123155030,0.45554,87046.0,87033.0,0.48378]
["bitfinex","BTCUSD",1766123155183,0.45554,87046.0,87034.0,0.61603]
["bitfinex","BTCUSD",1766123156200,0.68530363,87046.0,87034.0,0.61603]
["bitfinex","BTCUSD",1766123156370,0.46702817,87046.0,87034.0,0.61603]
["bitfinex","BTCUSD",1766123157656,0.01148831,87045.0,87034.0,0.61603]
["bitfinex","BTCUSD",1766123157860,0.69679216,87046.0,87034.0,0.61603]
["bitfinex","BTCUSD",1766123158739,0.45554,87046.0,87034.0,1.09981]
["bitfinex","BTCUSD",1766123160316,0.45554,87046.0,87035.0,0.61027]
["bitfinex","BTCUSD",1766123160841,0.45554,87046.0,87034.0,0.48954]
["bitfinex","BTCUSD",1766123160842,0.00576,87048.0,87037.0,0.61027]
["bitfinex","BTCUSD",1766123161041,0.00576,87048.0,87038.0,0.61027]
["bitfinex","BTCUSD",1766123161318,0.70253793,87051.0,87038.0,0.61027]
["bitfinex","BTCUSD",1766123161455,0.01148791,87048.0,87037.0,0.48378]
["bitfinex","BTCUSD",1766123161640,0.45554,87048.0,87037.0,0.48378]
["bitfinex","BTCUSD",1766123163190,0.45554,87048.0,87038.0,0.62218]
["bitfinex","BTCUSD",1766123163918,0.45390704,87048.0,87038.0,0.62218]
["bitfinex","BTCUSD",1766123164717,0.45390704,87048.0,87037.0,0.48378]
["bitfinex","BTCUSD",1766123164718,0.81868704,87048.0,87037.0,0.48378]
["bitfinex","BTCUSD",1766123164917,0.36478,87048.0,87037.0,0.48378]
["bitfinex","BTCUSD",1766123165990,0.81578,87048.0,87037.0,0.48378]
["bitfinex","BTCUSD",1766123169717,0.451,87048.0,87035.0,0.58157]
["bitfinex","BTCUSD",1766123171463,0.451,87048.0,87034.0,0.00576]
["bitfinex","BTCUSD",1766123171464,0.451,87048.0,87037.0,0.58157]
["bitfinex","BTCUSD",1766123171668,0.451,87048.0,87036.0,0.45628]
["bitfinex","BTCUSD",1766123173708,0.451,87048.0,87037.0,0.45628]
["bitfinex","BTCUSD",1766123177176,0.451,87048.0,87038.0,0.59535708]
["bitfinex","BTCUSD",1766123177380,0.451,87048.0,87038.0,0.58157]
["bitfinex","BTCUSD",1766123179351,0.451,87048.0,87038.0,1.03785]
["bitfinex","BTCUSD",1766123181387,0.451,87048.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766123181388,0.0345275,87052.0,87039.0,0.03103602]
["bitfinex","BTCUSD",1766123181576,0.00576,87054.0,87045.0,0.45628]
["bitfinex","BTCUSD",1766123181781,0.00576,87054.0,87046.0,0.58157]
["bitfinex","BTCUSD",1766123182189,0.36478,87062.0,87048.0,1.03785]
["bitfinex","BTCUSD",1766123182190,0.00576,87059.0,87048.0,1.03785]
["bitfinex","BTCUSD",1766123182393,0.00576,87059.0,87048.0,0.45628]
["bitfinex","BTCUSD",1766123182590,0.451,87058.0,87048.0,0.45628]
["bitfinex","BTCUSD",1766123184508,0.36478,87062.0,87048.0,0.45628]
["bitfinex","BTCUSD",1766123184509,0.36478,87062.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766123184735,0.451,87070.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766123184942,0.00010968,87070.0,87064.0,0.45628]
["bitfinex","BTCUSD",1766123185176,0.2296768,87079.0,87064.0,0.45628]
["bitfinex","BTCUSD",1766123185466,0.451,87078.0,87064.0,0.45628]
["bitfinex","BTCUSD",1766123185642,0.451,87075.0,87064.0,0.45628]
["bitfinex","BTCUSD",1766123186025,0.451,87074.0,87061.0,0.00576]
["bitfinex","BTCUSD",1766123186230,0.451,87074.0,87061.0,0.01735587]
["bitfinex","BTCUSD",1766123186430,0.451,87074.0,87061.0,0.00586968]
["bitfinex","BTCUSD",1766123186769,0.451,87074.0,87061.0,0.01735587]
["bitfinex","BTCUSD",1766123186924,0.451,87074.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766123187129,0.451,87074.0,87062.0,0.24120622]
["bitfinex","BTCUSD",1766123187375,0.451,87074.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766123187576,0.451,87074.0,87061.0,0.82864744]
["bitfinex","BTCUSD",1766123188127,0.451,87074.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766123188320,0.451,87074.0,87061.0,1.04371968]
["bitfinex","BTCUSD",1766123189074,0.451,87074.0,87061.0,1.03795968]
["bitfinex","BTCUSD",1766123189295,0.451,87074.0,87062.0,1.04361]
["bitfinex","BTCUSD",1766123190251,0.451,87074.0,87063.0,0.58157]
["bitfinex","BTCUSD",1766123190391,0.451,87074.0,87064.0,0.58157]
["bitfinex","BTCUSD",1766123191874,0.46248448,87074.0,87063.0,0.45628]
["bitfinex","BTCUSD",1766123192075,0.01148488,87071.0,87061.0,0.00010968]
["bitfinex","BTCUSD",1766123192357,0.4246275,87068.0,87054.0,0.58157]
["bitfinex","BTCUSD",1766123192491,0.44815,87060.0,87055.0,0.00576]
["bitfinex","BTCUSD",1766123193605,0.01802094,87066.0,87060.0,0.001099]
["bitfinex","BTCUSD",1766123193813,0.01802094,87066.0,87056.0,1.03785]
["bitfinex","BTCUSD",1766123194390,0.01802094,87066.0,87056.0,1.04933685]
["bitfinex","BTCUSD",1766123194595,0.01802094,87066.0,87060.0,0.58157]
["bitfinex","BTCUSD",1766123196504,0.01802094,87066.0,87059.0,0.45628]
["bitfinex","BTCUSD",1766123197561,0.01692194,87066.0,87059.0,0.45628]
["bitfinex","BTCUSD",1766123198131,0.01692194,87066.0,87060.0,0.00576]
["bitfinex","BTCUSD",1766123200468,0.46507194,87066.0,87060.0,0.00576]
["bitfinex","BTCUSD",1766123201286,0.01148593,87063.0,87060.0,0.00576]
["bitfinex","BTCUSD",1766123201490,0.44815,87059.0,87057.0,0.00576]
["bitfinex","BTCUSD",1766123203444,0.37050567,87065.0,87057.0,0.00576]
["bitfinex","BTCUSD",1766123203875,0.80141,87065.0,87057.0,0.00576]
["bitfinex","BTCUSD",1766123204332,0.81289567,87065.0,87057.0,0.00576]
["bitfinex","BTCUSD",1766123204511,0.44239,87064.0,87057.0,0.00576]
["bitfinex","BTCUSD",1766123205977,0.44239,87064.0,87057.0,0.00517771]
["bitfinex","BTCUSD",1766123206144,0.68359421,87064.0,87057.0,0.00517771]
["bitfinex","BTCUSD",1766123206328,0.44239,87064.0,87057.0,0.00517771]
["bitfinex","BTCUSD",1766123206948,0.67210658,87064.0,87057.0,0.00517771]
["bitfinex","BTCUSD",1766123207156,0.01148633,87060.0,87057.0,0.00517771]
["bitfinex","BTCUSD",1766123207364,0.001099,87057.0,87037.0,0.63191936]
["bitfinex","BTCUSD",1766123207540,0.001099,87057.0,87038.0,0.67219]
["bitfinex","BTCUSD",1766123207541,0.44239,87053.0,87038.0,0.67219]
["bitfinex","BTCUSD",1766123207746,0.44239,87053.0,87022.0,0.24131591]
["bitfinex","BTCUSD",1766123207747,0.45387844,87044.0,87039.0,0.00576]
["bitfinex","BTCUSD",1766123208088,0.80771844,87044.0,87039.0,0.00576]
["bitfinex","BTCUSD",1766123208262,0.001099,87039.0,87035.0,0.00576]
["bitfinex","BTCUSD",1766123208994,0.43663,87041.0,87035.0,0.00576]
["bitfinex","BTCUSD",1766123209333,0.43672235,87041.0,87035.0,0.00576]
["bitfinex","BTCUSD",1766123209731,9.235e-05,87041.0,87035.0,1.08276]
["bitfinex","BTCUSD",1766123209944,9.235e-05,87041.0,87035.0,0.46233]
["bitfinex","BTCUSD",1766123210546,9.235e-05,87041.0,87036.0,1.077]
["bitfinex","BTCUSD",1766123210773,9.235e-05,87041.0,87038.0,0.45657]
["bitfinex","BTCUSD",1766123211118,2.35e-06,87041.0,87040.0,1.077]
["bitfinex","BTCUSD",1766123214551,2.35e-06,87041.0,87034.0,0.24128409]
["bitfinex","BTCUSD",1766123214552,0.001099,87040.0,87035.0,0.00576]
["bitfinex","BTCUSD",1766123214955,2.35e-06,87041.0,87035.0,0.00576]
["bitfinex","BTCUSD",1766123215274,2.35e-06,87041.0,87035.0,1.08276]
["bitfinex","BTCUSD",1766123215482,2.35e-06,87041.0,87036.0,0.62043]
["bitfinex","BTCUSD",1766123216276,2.35e-06,87041.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766123221566,2.35e-06,87041.0,87038.0,0.45657]
["bitfinex","BTCUSD",1766123221764,2.35e-06,87041.0,87039.0,1.077]
["bitfinex","BTCUSD",1766123222330,2.35e-06,87041.0,87038.0,1.077]
["bitfinex","BTCUSD",1766123222532,2.35e-06,87041.0,87040.0,1.30677941]
["bitfinex","BTCUSD",1766123230857,2.35e-06,87041.0,87040.0,1.075901]
["bitfinex","BTCUSD",1766123231284,2.35e-06,87041.0,87040.0,1.30568041]
["bitfinex","BTCUSD",1766123232854,2.35e-06,87041.0,87040.0,1.29568041]
["bitfinex","BTCUSD",1766123234450,2.35e-06,87041.0,87040.0,1.30144041]
["bitfinex","BTCUSD",1766123242369,2.35e-06,87041.0,87040.0,1.071661]
["bitfinex","BTCUSD",1766123242798,2.35e-06,87041.0,87040.0,1.30144041]
["bitfinex","BTCUSD",1766123243116,0.44206,87056.0,87043.0,0.5668]
["bitfinex","BTCUSD",1766123243261,0.44213563,87056.0,87043.0,0.5668]
["bitfinex","BTCUSD",1766123243899,0.44213563,87056.0,87043.0,1.02359]
["bitfinex","BTCUSD",1766123245334,0.44213563,87056.0,87044.0,0.5668]
["bitfinex","BTCUSD",1766123245486,0.44213563,87056.0,87045.0,0.00576]
["bitfinex","BTCUSD",1766123245684,0.44213563,87056.0,87045.0,1.02935]
["bitfinex","BTCUSD",1766123245887,7.563e-05,87056.0,87045.0,1.02935]
["bitfinex","BTCUSD",1766123248663,7.563e-05,87056.0,87046.0,0.5668]
["bitfinex","BTCUSD",1766123255152,0.6244462,87060.0,87046.0,0.5668]
["bitfinex","BTCUSD",1766123255385,0.44206,87059.0,87046.0,0.5668]
["bitfinex","BTCUSD",1766123255609,0.44206,87054.0,87047.0,0.00576]
["bitfinex","BTCUSD",1766123255821,0.68328997,87054.0,87047.0,0.00576]
["bitfinex","BTCUSD",1766123256036,0.68328997,87054.0,87040.0,0.5668]
["bitfinex","BTCUSD",1766123256037,0.01148725,87053.0,87040.0,0.5668]
["bitfinex","BTCUSD",1766123256269,0.01148751,87051.0,87041.0,0.00576]
["bitfinex","BTCUSD",1766123256474,0.44206,87050.0,87041.0,0.00576]
["bitfinex","BTCUSD",1766123256724,0.0598475,87055.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766123256725,0.01148831,87045.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766123256967,0.00576,87058.0,87016.0,0.09437142]
["bitfinex","BTCUSD",1766123256968,0.03088843,87075.0,87060.0,1.10122]
["bitfinex","BTCUSD",1766123257184,0.03097951,87083.0,87061.0,0.00576]
["bitfinex","BTCUSD",1766123257390,0.03097951,87083.0,87061.0,0.6085]
["bitfinex","BTCUSD",1766123257391,0.4908,87079.0,87061.0,0.6085]
["bitfinex","BTCUSD",1766123257606,0.4908,87077.0,87065.0,0.60274]
["bitfinex","BTCUSD",1766123258257,0.4908,87077.0,87065.0,0.61422567]
["bitfinex","BTCUSD",1766123258464,1.14800215,87124.0,87081.0,0.60274]
["bitfinex","BTCUSD",1766123258465,0.4908,87098.0,87081.0,0.60274]
["bitfinex","BTCUSD",1766123258681,0.23539156,87097.0,87082.0,0.60274]
["bitfinex","BTCUSD",1766123258899,0.50228158,87096.0,87082.0,0.60274]
["bitfinex","BTCUSD",1766123259106,0.00576,87097.0,87082.0,0.60274]
["bitfinex","BTCUSD",1766123259328,0.4908,87094.0,87082.0,0.60274]
["bitfinex","BTCUSD",1766123260878,0.01148079,87102.0,87083.0,0.49848]
["bitfinex","BTCUSD",1766123261091,0.0656075,87099.0,87085.0,0.60274]
["bitfinex","BTCUSD",1766123261303,0.4908,87098.0,87085.0,0.6085]
["bitfinex","BTCUSD",1766123261685,0.4908,87098.0,87085.0,1.10698]
["bitfinex","BTCUSD",1766123261924,0.4908,87098.0,87086.0,0.60274]
["bitfinex","BTCUSD",1766123265465,0.4908,87098.0,87087.0,0.60274]
["bitfinex","BTCUSD",1766123265915,0.4908,87098.0,87087.0,0.49848]
["bitfinex","BTCUSD",1766123266350,0.4908,87098.0,87087.0,1.10122]
["bitfinex","BTCUSD",1766123266523,0.4908,87098.0,87087.0,0.49848]
["bitfinex","BTCUSD",1766123269275,0.48309,87096.0,87075.0,1.10122]
["bitfinex","BTCUSD",1766123269477,0.0002836,87087.0,87076.0,0.00576]
["bitfinex","BTCUSD",1766123269681,0.47733,87089.0,87076.0,0.00576]
["bitfinex","BTCUSD",1766123269882,0.47733,87089.0,87077.0,1.10122]
["bitfinex","BTCUSD",1766123270100,0.47733,87089.0,87078.0,0.60274]
["bitfinex","BTCUSD",1766123270302,0.2411162,87095.0,87072.0,0.60274]
["bitfinex","BTCUSD",1766123270303,0.47733,87087.0,87072.0,0.60274]
["bitfinex","BTCUSD",1766123270579,0.47733,87086.0,87073.0,0.00576]
["bitfinex","BTCUSD",1766123270752,0.47733,87086.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766123270753,0.47733,87078.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766123270966,0.47733,87078.0,87071.0,0.00576]
["bitfinex","BTCUSD",1766123275080,0.01148263,87088.0,87071.0,0.6085]
["bitfinex","BTCUSD",1766123275316,0.47157,87085.0,87071.0,0.60857563]
["bitfinex","BTCUSD",1766123275754,0.47157,87078.0,87071.0,0.00583563]
["bitfinex","BTCUSD",1766123278447,0.47157,87078.0,87072.0,0.00576]
["bitfinex","BTCUSD",1766123281160,0.18239,87083.0,87072.0,0.00576]
["bitfinex","BTCUSD",1766123281403,0.00025209,87086.0,87072.0,0.6085]
["bitfinex","BTCUSD",1766123282013,0.18264209,87086.0,87072.0,0.6085]
["bitfinex","BTCUSD",1766123283004,0.45816,87085.0,87072.0,0.6085]
["bitfinex","BTCUSD",1766123284352,0.00025209,87086.0,87076.0,0.62363]
["bitfinex","BTCUSD",1766123284547,0.00025209,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766123284749,0.00025209,87086.0,87080.0,0.62363]
["bitfinex","BTCUSD",1766123284952,2.09e-06,87086.0,87083.0,0.62363]
["bitfinex","BTCUSD",1766123285180,2.09e-06,87086.0,87084.0,0.62939]
["bitfinex","BTCUSD",1766123287222,2.09e-06,87086.0,87084.0,0.00576]
["bitfinex","BTCUSD",1766123289514,0.42244967,87097.0,87084.0,0.00576]
["bitfinex","BTCUSD",1766123293992,0.42244967,87097.0,87084.0,0.01724316]
["bitfinex","BTCUSD",1766123294590,0.42244967,87097.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766123294950,0.42244967,87097.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766123295151,0.42244967,87097.0,87086.0,0.6230329]
["bitfinex","BTCUSD",1766123295354,0.42244967,87097.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766123296003,0.42244967,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766123296206,0.42244967,87097.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766123296442,0.42244967,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766123296850,0.00576,87099.0,87091.0,0.48386]
["bitfinex","BTCUSD",1766123297046,0.00576,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766123297047,0.44653,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766123297729,0.44653,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766123297978,0.44077,87099.0,87087.0,0.61155]
["bitfinex","BTCUSD",1766123298186,0.44077,87099.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766123298660,0.44077,87099.0,87087.0,0.61155]
["bitfinex","BTCUSD",1766123299416,0.44077,87097.0,87084.0,0.00576]
["bitfinex","BTCUSD",1766123300205,0.45225145,87097.0,87084.0,0.00576]
["bitfinex","BTCUSD",1766123300332,0.44077,87097.0,87084.0,0.00576]
["bitfinex","BTCUSD",1766123300532,0.44077,87093.0,87084.0,0.00576]
["bitfinex","BTCUSD",1766123302110,0.00025206,87094.0,87084.0,0.61731]
["bitfinex","BTCUSD",1766123302399,0.00025206,87094.0,87085.0,0.61155]
["bitfinex","BTCUSD",1766123302633,0.00025206,87094.0,87084.0,0.48962]
["bitfinex","BTCUSD",1766123302837,0.44102206,87094.0,87084.0,0.00576]
["bitfinex","BTCUSD",1766123303478,0.3002692,87094.0,87084.0,0.00576]
["bitfinex","BTCUSD",1766123306101,0.301359,87084.0,87073.0,0.046]
["bitfinex","BTCUSD",1766123306308,0.301359,87084.0,87071.0,7.563e-05]
["bitfinex","BTCUSD",1766123306514,0.31174224,87091.0,87075.0,0.48386]
["bitfinex","BTCUSD",1766123306717,0.31174224,87091.0,87076.0,0.61155]
["bitfinex","BTCUSD",1766123306915,0.30026,87091.0,87076.0,1.09541]
["bitfinex","BTCUSD",1766123307145,0.30026,87091.0,87078.0,0.61155]
["bitfinex","BTCUSD",1766123307358,0.30026,87091.0,87077.0,0.48386]
["bitfinex","BTCUSD",1766123307359,0.30026,87091.0,87079.0,1.10117]
["bitfinex","BTCUSD",1766123307564,0.30026,87091.0,87080.0,0.61155]
["bitfinex","BTCUSD",1766123312795,0.30026,87091.0,87081.0,0.48386]
["bitfinex","BTCUSD",1766123312996,0.30026,87091.0,87081.0,1.09541]
["bitfinex","BTCUSD",1766123314759,0.30026,87091.0,87081.0,0.48386]
["bitfinex","BTCUSD",1766123315380,0.01801619,87097.0,87091.0,0.484959]
["bitfinex","BTCUSD",1766123315613,0.0002,87104.0,87095.0,0.61503]
["bitfinex","BTCUSD",1766123316049,0.0002,87104.0,87095.0,0.62651171]
["bitfinex","BTCUSD",1766123316202,0.0002,87104.0,87095.0,0.61503]
["bitfinex","BTCUSD",1766123317904,0.30026,87103.0,87092.0,0.00576]
["bitfinex","BTCUSD",1766123321092,0.00025202,87102.0,87092.0,0.00576]
["bitfinex","BTCUSD",1766123322200,0.00025202,87102.0,87092.0,0.62079]
["bitfinex","BTCUSD",1766123322408,0.00025202,87102.0,87093.0,0.61503]
["bitfinex","BTCUSD",1766123325604,0.30026,87101.0,87084.0,0.61503]
["bitfinex","BTCUSD",1766123325764,0.30026,87101.0,87085.0,0.54209]
["bitfinex","BTCUSD",1766123325981,0.30026,87101.0,87086.0,0.61503]
["bitfinex","BTCUSD",1766123326200,0.01801423,87109.0,87085.0,0.54209]
["bitfinex","BTCUSD",1766123326201,0.0002,87117.0,87105.0,0.61503]
["bitfinex","BTCUSD",1766123326375,0.0002,87117.0,87107.0,0.62651013]
["bitfinex","BTCUSD",1766123326575,0.0002,87117.0,87108.0,0.62651]
["bitfinex","BTCUSD",1766123327303,0.00036593,87115.0,87108.0,0.62651]
["bitfinex","BTCUSD",1766123327478,0.00036593,87115.0,87108.0,0.61503]
["bitfinex","BTCUSD",1766123329518,0.00036593,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766123331811,0.00025198,87110.0,87108.0,0.61503]
["bitfinex","BTCUSD",1766123332011,9.8e-07,87110.0,87108.0,0.61503]
["bitfinex","BTCUSD",1766123332885,9.8e-07,87110.0,87109.0,1.10536]
["bitfinex","BTCUSD",1766123333296,9.8e-07,87110.0,87106.0,0.01724026]
["bitfinex","BTCUSD",1766123333297,0.000451,87109.0,87106.0,0.00576]
["bitfinex","BTCUSD",1766123333512,0.000451,87109.0,87107.0,0.00576]
["bitfinex","BTCUSD",1766123333728,0.000451,87109.0,87106.0,0.00576]
["bitfinex","BTCUSD",1766123333867,9.8e-07,87110.0,87106.0,0.00576]
["bitfinex","BTCUSD",1766123334073,9.8e-07,87110.0,87097.0,0.61503]
["bitfinex","BTCUSD",1766123334342,9.8e-07,87110.0,87098.0,0.00576]
["bitfinex","BTCUSD",1766123334688,9.8e-07,87110.0,87098.0,0.62079]
["bitfinex","BTCUSD",1766123334886,0.29491,87109.0,87099.0,0.00576]
["bitfinex","BTCUSD",1766123335838,0.03496,87097.0,87073.0,0.61503]
["bitfinex","BTCUSD",1766123336179,0.0598475,87100.0,87065.0,0.08285292]
["bitfinex","BTCUSD",1766123336180,0.29491,87089.0,87076.0,0.49033]
["bitfinex","BTCUSD",1766123336350,0.29491,87089.0,87077.0,0.61503]
["bitfinex","BTCUSD",1766123337682,0.27561216,87104.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766123337683,0.29491,87098.0,87089.0,0.000648]
["bitfinex","BTCUSD",1766123337885,0.00576,87097.0,87089.0,0.000648]
["bitfinex","BTCUSD",1766123338319,0.24111581,87096.0,87080.0,0.49033]
["bitfinex","BTCUSD",1766123338596,0.00576,87097.0,87072.0,1.10536]
["bitfinex","BTCUSD",1766123338597,0.000451,87080.0,87072.0,1.10536]
["bitfinex","BTCUSD",1766123338808,0.32987,87093.0,87076.0,0.61503]
["bitfinex","BTCUSD",1766123339720,0.32987,87093.0,87077.0,0.62651408]
["bitfinex","BTCUSD",1766123339926,0.32997973,87093.0,87077.0,0.62651408]
["bitfinex","BTCUSD",1766123340132,0.00010973,87093.0,87083.0,0.49033]
["bitfinex","BTCUSD",1766123340332,0.00010973,87093.0,87087.0,0.49033]
["bitfinex","BTCUSD",1766123340453,0.00010973,87093.0,87087.0,1.10536]
["bitfinex","BTCUSD",1766123341505,0.00010973,87093.0,87087.0,0.49033]
["bitfinex","BTCUSD",1766123342136,0.31787171,87102.0,87093.0,0.000109]
["bitfinex","BTCUSD",1766123342137,0.01148092,87102.0,87093.0,0.000109]
["bitfinex","BTCUSD",1766123342341,9.8e-07,87110.0,87096.0,0.49033]
["bitfinex","BTCUSD",1766123342543,9.8e-07,87110.0,87102.0,0.000539]
["bitfinex","BTCUSD",1766123342954,0.29538,87101.0,87081.0,0.5962]
["bitfinex","BTCUSD",1766123343146,0.29538,87091.0,87082.0,0.00576]
["bitfinex","BTCUSD",1766123343354,0.00576,87102.0,87082.0,0.00576]
["bitfinex","BTCUSD",1766123343355,0.00576,87102.0,87086.0,0.5962]
["bitfinex","BTCUSD",1766123343556,0.00576,87102.0,87090.0,0.5962]
["bitfinex","BTCUSD",1766123343788,0.00576,87102.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766123344210,0.01148071,87110.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766123344211,0.00576,87106.0,87095.0,0.5962]
["bitfinex","BTCUSD",1766123344510,0.00576,87106.0,87096.0,0.5962]
["bitfinex","BTCUSD",1766123345086,9.8e-07,87110.0,87106.0,0.000648]
["bitfinex","BTCUSD",1766123345479,9.8e-07,87110.0,87100.0,1.06471]
["bitfinex","BTCUSD",1766123346036,9.8e-07,87110.0,87103.0,1.08395]
["bitfinex","BTCUSD",1766123346242,9.8e-07,87110.0,87104.0,0.61253]
["bitfinex","BTCUSD",1766123346872,9.8e-07,87110.0,87105.0,0.00576]
["bitfinex","BTCUSD",1766123350129,9.8e-07,87110.0,87105.0,1.08971]
["bitfinex","BTCUSD",1766123350287,9.8e-07,87110.0,87106.0,0.61253]
["bitfinex","BTCUSD",1766123350504,9.8e-07,87110.0,87109.0,0.61253]
["bitfinex","BTCUSD",1766123351843,9.8e-07,87110.0,87109.0,0.47142]
["bitfinex","BTCUSD",1766123352828,9.8e-07,87110.0,87109.0,1.08395]
["bitfinex","BTCUSD",1766123353315,0.000451,87109.0,87085.0,0.61253]
["bitfinex","BTCUSD",1766123353581,0.29538,87106.0,87091.0,0.046]
["bitfinex","BTCUSD",1766123353739,9.8e-07,87110.0,87092.0,0.61829]
["bitfinex","BTCUSD",1766123353740,0.29538,87107.0,87092.0,0.61829]
["bitfinex","BTCUSD",1766123353972,0.6799042,87110.0,87092.0,0.00576]
["bitfinex","BTCUSD",1766123353973,0.29538,87105.0,87092.0,0.00576]
["bitfinex","BTCUSD",1766123355291,0.29538,87105.0,87092.0,0.61829]
["bitfinex","BTCUSD",1766123355520,0.29538,87105.0,87092.0,1.08971]
["bitfinex","BTCUSD",1766123357297,0.29538,87105.0,87093.0,0.00576]
["bitfinex","BTCUSD",1766123357298,0.67990322,87102.0,87093.0,0.00576]
["bitfinex","BTCUSD",1766123357627,0.97528322,87102.0,87093.0,0.00576]
["bitfinex","BTCUSD",1766123358385,0.29538,87101.0,87093.0,0.00576]
["bitfinex","BTCUSD",1766123358803,0.29538,87101.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766123358975,0.28962,87099.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766123359587,0.67990322,87103.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766123360030,0.96952322,87103.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766123360582,0.28962,87103.0,87091.0,0.61829]
["bitfinex","BTCUSD",1766123360780,0.28962,87103.0,87092.0,0.61253]
["bitfinex","BTCUSD",1766123361210,9.8e-07,87110.0,87092.0,0.62401211]
["bitfinex","BTCUSD",1766123361416,9.8e-07,87110.0,87104.0,0.47142]
["bitfinex","BTCUSD",1766123361777,9.8e-07,87110.0,87107.0,0.61253]
["bitfinex","BTCUSD",1766123362047,9.8e-07,87110.0,87109.0,0.61253]
["bitfinex","BTCUSD",1766123362249,9.8e-07,87110.0,87108.0,0.47142]
["bitfinex","BTCUSD",1766123363039,9.8e-07,87110.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766123363040,0.01148071,87110.0,87085.0,0.01184866]
["bitfinex","BTCUSD",1766123363238,0.67990322,87100.0,87089.0,0.61253]
["bitfinex","BTCUSD",1766123363562,0.28962,87106.0,87091.0,0.61253]
["bitfinex","BTCUSD",1766123363744,0.28962,87106.0,87092.0,0.61829]
["bitfinex","BTCUSD",1766123363904,0.28962,87106.0,87093.0,1.08395]
["bitfinex","BTCUSD",1766123364422,0.28962,87106.0,87094.0,0.61253]
["bitfinex","BTCUSD",1766123364878,0.28962,87106.0,87093.0,0.47142]
["bitfinex","BTCUSD",1766123364879,0.00576,87109.0,87096.0,0.61253]
["bitfinex","BTCUSD",1766123365912,0.6799042,87110.0,87095.0,0.47142]
["bitfinex","BTCUSD",1766123365913,0.28962,87108.0,87095.0,0.47142]
["bitfinex","BTCUSD",1766123367425,0.6799042,87110.0,87099.0,0.61253]
["bitfinex","BTCUSD",1766123367426,9.8e-07,87110.0,87099.0,0.61253]
["bitfinex","BTCUSD",1766123367638,3.71e-06,87116.0,87110.0,0.47142]
["bitfinex","BTCUSD",1766123367840,0.0502,87120.0,87112.0,0.61253]
["bitfinex","BTCUSD",1766123368070,0.0502,87120.0,87112.0,0.61829]
["bitfinex","BTCUSD",1766123368329,0.0502,87120.0,87114.0,0.61253]
["bitfinex","BTCUSD",1766123368972,0.05030963,87120.0,87113.0,0.47142]
["bitfinex","BTCUSD",1766123369332,0.05030963,87120.0,87103.0,0.47142]
["bitfinex","BTCUSD",1766123369333,0.000651,87113.0,87103.0,0.47142]
["bitfinex","BTCUSD",1766123369538,0.30763,87119.0,87104.0,0.00576]
["bitfinex","BTCUSD",1766123369731,0.31910855,87119.0,87104.0,0.00576]
["bitfinex","BTCUSD",1766123369939,0.01147894,87116.0,87103.0,0.47142]
["bitfinex","BTCUSD",1766123370185,0.31334881,87117.0,87104.0,0.00576]
["bitfinex","BTCUSD",1766123370370,0.30187,87115.0,87097.0,0.61253]
["bitfinex","BTCUSD",1766123370578,0.0292,87114.0,87098.0,0.00576]
["bitfinex","BTCUSD",1766123370771,0.30187,87113.0,87098.0,0.00576]
["bitfinex","BTCUSD",1766123371988,0.0292,87114.0,87097.0,0.61253]
["bitfinex","BTCUSD",1766123371989,0.07132697,87112.0,87097.0,0.61253]
["bitfinex","BTCUSD",1766123372194,0.07132697,87112.0,87096.0,0.47142]
["bitfinex","BTCUSD",1766123372195,0.31334973,87110.0,87098.0,0.00576]
["bitfinex","BTCUSD",1766123372555,0.01148,87108.0,87098.0,0.00576]
["bitfinex","BTCUSD",1766123373110,0.30187,87107.0,87091.0,0.61089558]
["bitfinex","BTCUSD",1766123373314,0.01723973,87110.0,87092.0,0.00576]
["bitfinex","BTCUSD",1766123373315,0.03083,87104.0,87092.0,0.00576]
["bitfinex","BTCUSD",1766123373525,0.29611,87103.0,87092.0,0.00576]
["bitfinex","BTCUSD",1766123374150,0.00576,87110.0,87092.0,0.01724211]
["bitfinex","BTCUSD",1766123374327,0.00576,87110.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766123374532,0.00576,87110.0,87095.0,0.47142]
["bitfinex","BTCUSD",1766123375099,0.01723973,87110.0,87095.0,0.47142]
["bitfinex","BTCUSD",1766123375394,0.30187,87110.0,87095.0,0.47142]
["bitfinex","BTCUSD",1766123375594,0.30187,87110.0,87096.0,0.61253]
["bitfinex","BTCUSD",1766123375920,0.01147987,87109.0,87096.0,0.61253]
["bitfinex","BTCUSD",1766123376340,0.29611,87110.0,87097.0,0.59489]
["bitfinex","BTCUSD",1766123376544,0.29611,87110.0,87098.0,0.58913]
["bitfinex","BTCUSD",1766123377146,0.00576,87112.0,87110.0,0.000448]
["bitfinex","BTCUSD",1766123377347,0.29636195,87118.0,87110.0,0.000448]
["bitfinex","BTCUSD",1766123377558,0.05577839,87117.0,87110.0,0.000448]
["bitfinex","BTCUSD",1766123377762,0.05577839,87117.0,87102.0,1.04179]
["bitfinex","BTCUSD",1766123378846,0.0672572,87117.0,87102.0,1.04179]
["bitfinex","BTCUSD",1766123379041,0.01147894,87116.0,87102.0,0.45266]
["bitfinex","BTCUSD",1766123379226,0.00576,87116.0,87105.0,0.58913]
["bitfinex","BTCUSD",1766123379380,0.01723894,87116.0,87105.0,0.58913]
["bitfinex","BTCUSD",1766123379779,0.00576,87116.0,87105.0,0.58913]
["bitfinex","BTCUSD",1766123380430,0.01147907,87115.0,87105.0,0.58913]
["bitfinex","BTCUSD",1766123380611,0.000651,87105.0,87103.0,0.00576]
["bitfinex","BTCUSD",1766123380788,0.29611,87111.0,87103.0,0.00576]
["bitfinex","BTCUSD",1766123381374,0.0598475,87108.0,87093.0,0.45266]
["bitfinex","BTCUSD",1766123381559,0.0598475,87108.0,87092.0,0.00576]
["bitfinex","BTCUSD",1766123381560,0.000651,87103.0,87092.0,0.00576]
["bitfinex","BTCUSD",1766123381950,0.30183039,87105.0,87092.0,0.00576]
["bitfinex","BTCUSD",1766123382154,0.29035,87105.0,87092.0,0.00576]
["bitfinex","BTCUSD",1766123382329,0.00030963,87120.0,87107.0,0.58913]
["bitfinex","BTCUSD",1766123382533,0.00601195,87118.0,87109.0,0.58913]
["bitfinex","BTCUSD",1766123382911,0.00025195,87118.0,87109.0,0.58913]
["bitfinex","BTCUSD",1766123383117,0.0002,87124.0,87108.0,0.46414]
["bitfinex","BTCUSD",1766123383118,0.05,87133.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766123383318,3e-06,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766123383740,0.05,87133.0,87125.0,0.60636776]
["bitfinex","BTCUSD",1766123383966,0.05,87133.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766123384165,0.05,87133.0,87125.0,0.59489]
["bitfinex","BTCUSD",1766123384771,0.05,87133.0,87125.0,0.00576]
["bitfinex","BTCUSD",1766123385179,0.0598475,87149.0,87130.0,0.58913]
["bitfinex","BTCUSD",1766123385378,0.00576,87147.0,87133.0,0.000251]
["bitfinex","BTCUSD",1766123385538,0.48113,87146.0,87133.0,0.000251]
["bitfinex","BTCUSD",1766123385740,0.48113,87146.0,87131.0,1.04179]
["bitfinex","BTCUSD",1766123389332,0.00025187,87135.0,87131.0,1.04179]
["bitfinex","BTCUSD",1766123389514,8.7e-07,87135.0,87131.0,1.04179]
["bitfinex","BTCUSD",1766123390359,9.228e-05,87149.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766123390562,0.00576,87148.0,87133.0,0.58913]
["bitfinex","BTCUSD",1766123390763,0.00576,87148.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766123390925,0.00576,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766123391125,0.00576,87148.0,87133.0,0.59489]
["bitfinex","BTCUSD",1766123391326,0.0598475,87145.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766123391643,0.48113,87147.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766123391845,0.48113,87147.0,87132.0,0.45266]
["bitfinex","BTCUSD",1766123392046,0.48223,87144.0,87132.0,0.451561]
["bitfinex","BTCUSD",1766123392742,0.48223,87144.0,87129.0,0.01723723]
["bitfinex","BTCUSD",1766123392743,0.56134,87144.0,87129.0,0.00576]
["bitfinex","BTCUSD",1766123393068,0.56134,87144.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766123393275,0.56134,87144.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766123393480,0.48223,87144.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766123393833,0.07920228,87149.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766123394056,0.00576,87148.0,87134.0,0.46413657]
["bitfinex","BTCUSD",1766123394261,0.00576,87148.0,87136.0,0.58913]
["bitfinex","BTCUSD",1766123396082,0.00576,87147.0,87136.0,0.58913]
["bitfinex","BTCUSD",1766123396237,0.00025185,87143.0,87136.0,0.58913]
["bitfinex","BTCUSD",1766123396436,0.00025185,87143.0,87135.0,0.45266]
["bitfinex","BTCUSD",1766123397504,0.00025185,87143.0,87135.0,1.04179]
["bitfinex","BTCUSD",1766123400243,0.00025185,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766123400598,0.00025185,87143.0,87135.0,1.05326644]
["bitfinex","BTCUSD",1766123400776,0.00025185,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766123400980,0.00576,87142.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766123401361,0.00576,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766123401579,0.00576,87141.0,87135.0,1.28279505]
["bitfinex","BTCUSD",1766123401580,0.00576,87141.0,87135.0,1.05326644]
["bitfinex","BTCUSD",1766123401758,0.00576,87141.0,87135.0,1.04179]
["bitfinex","BTCUSD",1766123401959,0.00576,87141.0,87097.0,0.60705286]
["bitfinex","BTCUSD",1766123402161,0.07911,87139.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766123402365,0.07911,87139.0,87122.0,0.01723815]
["bitfinex","BTCUSD",1766123402585,0.07911,87139.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766123402762,0.07911,87139.0,87122.0,0.24680112]
["bitfinex","BTCUSD",1766123402966,0.07911,87139.0,87122.0,0.01723815]
["bitfinex","BTCUSD",1766123403162,0.0598475,87140.0,87125.0,0.59617]
["bitfinex","BTCUSD",1766123403372,0.00576,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766123404183,0.00576,87138.0,87125.0,0.59617]
["bitfinex","BTCUSD",1766123405961,0.07911,87132.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766123406165,0.29367,87131.0,87117.0,0.61644]
["bitfinex","BTCUSD",1766123406368,0.00576,87130.0,87119.0,0.61644]
["bitfinex","BTCUSD",1766123406571,0.00576,87130.0,87120.0,0.61644]
["bitfinex","BTCUSD",1766123408336,0.00576,87130.0,87119.0,0.47248]
["bitfinex","BTCUSD",1766123409422,0.00576,87135.0,87120.0,0.62791842]
["bitfinex","BTCUSD",1766123409628,0.00576,87135.0,87117.0,0.00576]
["bitfinex","BTCUSD",1766123409629,0.00576,87135.0,87122.0,0.61644]
["bitfinex","BTCUSD",1766123410562,0.00576,87135.0,87123.0,0.61644]
["bitfinex","BTCUSD",1766123410716,0.00576,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766123410913,0.00576,87135.0,87123.0,0.61644]
["bitfinex","BTCUSD",1766123411137,0.00576,87135.0,87127.0,0.62791749]
["bitfinex","BTCUSD",1766123411336,0.28791,87140.0,87127.0,0.62791749]
["bitfinex","BTCUSD",1766123411337,0.28791,87140.0,87128.0,0.61644]
["bitfinex","BTCUSD",1766123411661,0.00576,87139.0,87128.0,0.61644]
["bitfinex","BTCUSD",1766123411866,0.01800697,87146.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766123412061,0.28791,87153.0,87141.0,0.61644]
["bitfinex","BTCUSD",1766123412264,0.00576,87152.0,87142.0,0.61644]
["bitfinex","BTCUSD",1766123413091,0.00576,87152.0,87141.0,0.47248]
["bitfinex","BTCUSD",1766123413284,0.00576,87151.0,87141.0,0.47248]
["bitfinex","BTCUSD",1766123413835,0.00576,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766123414362,0.03093724,87182.0,87151.0,0.001099]
["bitfinex","BTCUSD",1766123414557,0.22939623,87186.0,87162.0,0.61644]
["bitfinex","BTCUSD",1766123414558,0.0598475,87175.0,87162.0,0.61644]
["bitfinex","BTCUSD",1766123414850,0.3535175,87174.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766123414986,0.00576,87173.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766123415202,0.29367,87173.0,87159.0,0.01723328]
["bitfinex","BTCUSD",1766123415422,0.29367,87173.0,87159.0,0.6222]
["bitfinex","BTCUSD",1766123416270,0.35352,87179.0,87160.0,1.15204171]
["bitfinex","BTCUSD",1766123416618,0.35352,87179.0,87161.0,0.61644]
["bitfinex","BTCUSD",1766123416619,0.0598475,87175.0,87161.0,0.61644]
["bitfinex","BTCUSD",1766123416846,0.34776,87171.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766123417255,0.34776,87171.0,87154.0,0.61644]
["bitfinex","BTCUSD",1766123417256,0.00576,87170.0,87154.0,0.61644]
["bitfinex","BTCUSD",1766123417551,0.34776,87169.0,87154.0,0.6222]
["bitfinex","BTCUSD",1766123417694,0.00576,87170.0,87156.0,0.47248]
["bitfinex","BTCUSD",1766123417898,0.00576,87170.0,87158.0,0.61644]
["bitfinex","BTCUSD",1766123418150,0.00576,87170.0,87157.0,0.47248]
["bitfinex","BTCUSD",1766123418760,0.00576,87170.0,87158.0,0.61644]
["bitfinex","BTCUSD",1766123418960,0.00576,87170.0,87158.0,1.08892]
["bitfinex","BTCUSD",1766123419363,0.00576,87169.0,87158.0,0.61644]
["bitfinex","BTCUSD",1766123419575,0.00576,87169.0,87159.0,1.08892]
["bitfinex","BTCUSD",1766123420122,0.34776,87177.0,87159.0,0.48395328]
["bitfinex","BTCUSD",1766123420340,0.00576,87176.0,87161.0,0.47248]
["bitfinex","BTCUSD",1766123420545,0.00576,87176.0,87161.0,1.08892]
["bitfinex","BTCUSD",1766123420778,0.00059799,87162.0,87161.0,1.08892]
["bitfinex","BTCUSD",1766123420932,9.9e-07,87162.0,87161.0,1.08892]
["bitfinex","BTCUSD",1766123423482,0.000597,87161.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766123423874,0.0598475,87175.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766123424019,0.4076075,87175.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766123424440,0.34776,87173.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766123424650,0.34776,87173.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766123424651,0.000597,87160.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766123425059,0.34776,87166.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766123425820,0.00576,87167.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766123426154,0.00576,87167.0,87156.0,0.62791367]
["bitfinex","BTCUSD",1766123426598,0.00576,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766123426768,0.00576,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766123426973,0.00576,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766123427194,0.00576,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766123427398,0.00576,87168.0,87157.0,0.62791354]
["bitfinex","BTCUSD",1766123427598,0.34776,87172.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766123427895,0.00576,87168.0,87157.0,0.62791354]
["bitfinex","BTCUSD",1766123428103,0.00576,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766123428326,0.00576,87168.0,87159.0,1.08892]
["bitfinex","BTCUSD",1766123429037,0.00576,87168.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766123429242,0.000597,87159.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766123429445,0.000597,87159.0,87151.0,1.08901228]
["bitfinex","BTCUSD",1766123429446,0.34776,87158.0,87151.0,2.28e-06]
["bitfinex","BTCUSD",1766123429587,0.34767,87151.0,87140.0,0.00576]
["bitfinex","BTCUSD",1766123429791,0.34767,87150.0,87132.0,0.47248]
["bitfinex","BTCUSD",1766123429976,0.00010954,87151.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766123429977,0.34767,87148.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766123430798,0.00576,87147.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766123431890,0.34778,87178.0,87153.0,0.62791407]
["bitfinex","BTCUSD",1766123432093,0.0598475,87172.0,87158.0,0.61644]
["bitfinex","BTCUSD",1766123432728,0.34788958,87178.0,87164.0,0.47248]
["bitfinex","BTCUSD",1766123432729,0.00010958,87178.0,87164.0,0.47248]
["bitfinex","BTCUSD",1766123432940,0.00576,87177.0,87172.0,0.000502]
["bitfinex","BTCUSD",1766123433383,0.00576,87177.0,87165.0,0.61644]
["bitfinex","BTCUSD",1766123433574,0.00576,87177.0,87165.0,0.62791249]
["bitfinex","BTCUSD",1766123433798,0.00576,87177.0,87165.0,0.61644]
["bitfinex","BTCUSD",1766123434180,0.00025268,87170.0,87165.0,0.61644]
["bitfinex","BTCUSD",1766123434389,0.00025268,87170.0,87165.0,0.62791249]
["bitfinex","BTCUSD",1766123434586,0.00025268,87170.0,87165.0,0.61644]
["bitfinex","BTCUSD",1766123434789,0.00025268,87170.0,87165.0,0.62791249]
["bitfinex","BTCUSD",1766123434994,6.8e-07,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766123435203,6.8e-07,87170.0,87165.0,0.61644]
["bitfinex","BTCUSD",1766123435431,6.8e-07,87170.0,87165.0,0.62791249]
["bitfinex","BTCUSD",1766123436357,6.8e-07,87170.0,87159.0,0.61677]
["bitfinex","BTCUSD",1766123436665,6.8e-07,87170.0,87161.0,0.004911]
["bitfinex","BTCUSD",1766123437066,0.25404,87168.0,87151.0,0.61677]
["bitfinex","BTCUSD",1766123437288,0.25404,87168.0,87146.0,0.46776]
["bitfinex","BTCUSD",1766123437289,0.34778,87164.0,87146.0,0.46776]
["bitfinex","BTCUSD",1766123437492,0.60182,87164.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766123437692,0.39871909,87164.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766123438023,0.34778,87164.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766123438784,0.34778,87164.0,87149.0,0.61677]
["bitfinex","BTCUSD",1766123438991,0.34778,87164.0,87149.0,0.6282446]
["bitfinex","BTCUSD",1766123439713,0.34778,87164.0,87149.0,0.61677]
["bitfinex","BTCUSD",1766123440597,0.34778,87164.0,87148.0,0.46776]
["bitfinex","BTCUSD",1766123440820,0.34778,87164.0,87148.0,0.70872917]
["bitfinex","BTCUSD",1766123441267,0.34778,87164.0,87148.0,1.32549917]
["bitfinex","BTCUSD",1766123441502,0.34778,87164.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766123441733,0.00576,87166.0,87152.0,0.61677]
["bitfinex","BTCUSD",1766123442428,0.00576,87166.0,87153.0,0.46776]
["bitfinex","BTCUSD",1766123442664,0.00576,87166.0,87154.0,0.61677]
["bitfinex","BTCUSD",1766123442894,0.00576,87166.0,87154.0,0.62253]
["bitfinex","BTCUSD",1766123445292,0.34778,87169.0,87155.0,0.46776]
["bitfinex","BTCUSD",1766123445568,0.34202,87162.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766123445773,0.0180013,87170.0,87169.0,0.001099]
["bitfinex","BTCUSD",1766123445774,6.8e-07,87170.0,87169.0,0.001099]
["bitfinex","BTCUSD",1766123446178,6.8e-07,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766123446353,6.8e-07,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766123446572,6.8e-07,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766123446775,6.8e-07,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766123446915,6.8e-07,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766123447270,6.8e-07,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766123447401,6.8e-07,87170.0,87162.0,0.46776]
["bitfinex","BTCUSD",1766123447601,6.8e-07,87170.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766123447602,6.8e-07,87170.0,87156.0,0.62824367]
["bitfinex","BTCUSD",1766123447837,6.8e-07,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766123448637,6.8e-07,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766123448815,6.8e-07,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766123449024,6.8e-07,87170.0,87155.0,0.47352]
["bitfinex","BTCUSD",1766123449428,6.8e-07,87170.0,87155.0,0.48499381]
["bitfinex","BTCUSD",1766123449847,6.8e-07,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766123450049,6.8e-07,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766123450269,6.8e-07,87170.0,87158.0,0.62824341]
["bitfinex","BTCUSD",1766123450474,6.8e-07,87170.0,87158.0,0.61677]
["bitfinex","BTCUSD",1766123451410,0.01799895,87181.0,87169.0,0.46776]
["bitfinex","BTCUSD",1766123451538,0.0598475,87189.0,87178.0,0.001099]
["bitfinex","BTCUSD",1766123451732,0.0598475,87189.0,87176.0,0.61677]
["bitfinex","BTCUSD",1766123452613,0.00576,87192.0,87176.0,0.61677]
["bitfinex","BTCUSD",1766123452815,0.01146907,87191.0,87176.0,0.61677]
["bitfinex","BTCUSD",1766123452997,0.35348894,87192.0,87176.0,0.61677]
["bitfinex","BTCUSD",1766123453415,0.34202,87192.0,87176.0,0.62253]
["bitfinex","BTCUSD",1766123453749,0.34202,87192.0,87178.0,0.61677]
["bitfinex","BTCUSD",1766123455932,0.33626,87201.0,87181.0,0.46776]
["bitfinex","BTCUSD",1766123456132,0.33626,87201.0,87184.0,0.61677]
["bitfinex","BTCUSD",1766123456133,0.00596,87198.0,87184.0,0.61677]
["bitfinex","BTCUSD",1766123456332,0.0002,87198.0,87184.0,0.61677]
["bitfinex","BTCUSD",1766123456884,0.0002,87198.0,87185.0,0.61677]
["bitfinex","BTCUSD",1766123457474,0.0002,87198.0,87186.0,0.61677]
["bitfinex","BTCUSD",1766123457685,0.0002,87198.0,87187.0,0.61677]
["bitfinex","BTCUSD",1766123459087,0.0002,87198.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766123459088,0.05094,87192.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766123459292,0.33626,87186.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766123459542,0.33626,87186.0,87171.0,0.46776]
["bitfinex","BTCUSD",1766123459757,0.33626,87186.0,87170.0,0.01723183]
["bitfinex","BTCUSD",1766123459985,0.33626,87186.0,87171.0,0.61677]
["bitfinex","BTCUSD",1766123460225,0.33626,87186.0,87172.0,0.61677]
["bitfinex","BTCUSD",1766123460388,0.33626,87186.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766123460628,0.00576,87192.0,87169.0,0.00010958]
["bitfinex","BTCUSD",1766123460629,0.33626,87180.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766123461755,0.22937935,87192.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766123461957,0.33516,87187.0,87171.0,0.46776]
["bitfinex","BTCUSD",1766123462157,0.01722973,87186.0,87171.0,0.46776]
["bitfinex","BTCUSD",1766123462358,0.34662999,87184.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766123462904,0.00576,87186.0,87174.0,0.61677]
["bitfinex","BTCUSD",1766123463531,0.01722973,87186.0,87174.0,0.61677]
["bitfinex","BTCUSD",1766123463741,0.01722973,87186.0,87173.0,0.46776]
["bitfinex","BTCUSD",1766123463945,0.00576,87186.0,87173.0,0.46776]
["bitfinex","BTCUSD",1766123464353,0.01722973,87186.0,87173.0,0.46776]
["bitfinex","BTCUSD",1766123464625,0.3861,87180.0,87169.0,0.00586958]
["bitfinex","BTCUSD",1766123464820,0.33516,87180.0,87169.0,0.00586958]
["bitfinex","BTCUSD",1766123465294,0.34092,87180.0,87169.0,0.00586958]
["bitfinex","BTCUSD",1766123465523,0.34092,87180.0,87163.0,0.56521]
["bitfinex","BTCUSD",1766123465673,0.34092,87180.0,87162.0,0.49734]
["bitfinex","BTCUSD",1766123465674,0.01147104,87176.0,87162.0,0.49734]
["bitfinex","BTCUSD",1766123465882,0.33505,87175.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766123466266,0.34652065,87179.0,87163.0,0.49875]
["bitfinex","BTCUSD",1766123466462,0.01147104,87176.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766123466673,0.34652104,87176.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766123467133,0.34652117,87175.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766123467336,0.35228131,87174.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766123467478,0.34081,87174.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766123468116,0.35228131,87174.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766123468399,0.34081,87174.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766123468602,0.35228131,87174.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766123468820,0.01147144,87173.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766123469131,0.0114717,87171.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766123469497,0.01147157,87172.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766123469679,0.01147157,87172.0,87156.0,0.56788]
["bitfinex","BTCUSD",1766123469936,0.34081,87174.0,87158.0,0.56788]
["bitfinex","BTCUSD",1766123470136,0.01147157,87172.0,87158.0,0.56788]
["bitfinex","BTCUSD",1766123470300,0.34081,87174.0,87158.0,0.56788]
["bitfinex","BTCUSD",1766123470496,0.35228131,87174.0,87158.0,0.56788]
["bitfinex","BTCUSD",1766123470696,0.34081,87174.0,87159.0,0.56788]
["bitfinex","BTCUSD",1766123470922,0.35228131,87174.0,87159.0,0.56788]
["bitfinex","BTCUSD",1766123472244,0.01147144,87173.0,87159.0,0.56788]
["bitfinex","BTCUSD",1766123472423,0.35228131,87174.0,87159.0,0.56788]
["bitfinex","BTCUSD",1766123472967,0.01147144,87173.0,87159.0,0.56788]
["bitfinex","BTCUSD",1766123473750,0.01147144,87173.0,87159.0,1.06663]
["bitfinex","BTCUSD",1766123473971,0.33505,87173.0,87159.0,1.06663]
["bitfinex","BTCUSD",1766123474188,0.34652144,87173.0,87159.0,1.06663]
["bitfinex","BTCUSD",1766123475303,0.33505,87173.0,87159.0,1.06663]
["bitfinex","BTCUSD",1766123475472,0.01147157,87172.0,87159.0,1.06663]
["bitfinex","BTCUSD",1766123475652,0.33505,87173.0,87159.0,1.06663]
["bitfinex","BTCUSD",1766123476000,0.34652144,87173.0,87159.0,1.06663]
["bitfinex","BTCUSD",1766123476499,0.33505,87173.0,87159.0,1.06663]
["bitfinex","BTCUSD",1766123477904,0.34652144,87173.0,87159.0,1.06663]
["bitfinex","BTCUSD",1766123478087,0.33505,87173.0,87159.0,1.06663]
["bitfinex","BTCUSD",1766123479962,0.00025169,87178.0,87162.0,0.49875]
["bitfinex","BTCUSD",1766123480187,0.01147091,87177.0,87165.0,0.56788]
["bitfinex","BTCUSD",1766123481160,0.01147104,87176.0,87165.0,0.56788]
["bitfinex","BTCUSD",1766123481564,0.01147104,87176.0,87166.0,0.49875]
["bitfinex","BTCUSD",1766123481968,0.01147117,87175.0,87166.0,0.49875]
["bitfinex","BTCUSD",1766123482654,0.01147104,87176.0,87166.0,0.49875]
["bitfinex","BTCUSD",1766123482861,0.01147183,87170.0,87159.0,0.49875]
["bitfinex","BTCUSD",1766123483075,0.01147183,87170.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766123483076,0.01147328,87159.0,87147.0,0.49875]
["bitfinex","BTCUSD",1766123483248,0.01147315,87160.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766123483450,0.01147302,87161.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766123483647,0.01147302,87161.0,87148.0,1.07239]
["bitfinex","BTCUSD",1766123483854,0.34652262,87164.0,87149.0,0.56788]
["bitfinex","BTCUSD",1766123484062,0.01147275,87163.0,87150.0,0.56788]
["bitfinex","BTCUSD",1766123484256,0.34652262,87164.0,87150.0,0.56788]
["bitfinex","BTCUSD",1766123484257,0.01147288,87162.0,87150.0,0.56788]
["bitfinex","BTCUSD",1766123484469,0.33505,87164.0,87150.0,0.56788]
["bitfinex","BTCUSD",1766123484673,0.33505,87164.0,87151.0,0.56788]
["bitfinex","BTCUSD",1766123484857,0.34652262,87164.0,87151.0,0.56788]
["bitfinex","BTCUSD",1766123485058,0.33505,87164.0,87151.0,0.56788]
["bitfinex","BTCUSD",1766123485736,0.00576,87167.0,87154.0,0.49875]
["bitfinex","BTCUSD",1766123485961,0.00576,87168.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766123486181,0.00576,87168.0,87158.0,0.49875]
["bitfinex","BTCUSD",1766123486406,0.00576,87168.0,87158.0,1.06663]
["bitfinex","BTCUSD",1766123486834,0.00025169,87178.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766123487049,0.00025169,87178.0,87169.0,0.49875]
["bitfinex","BTCUSD",1766123487296,0.00025169,87178.0,87170.0,0.57364]
["bitfinex","BTCUSD",1766123487746,0.00025169,87178.0,87171.0,0.56788]
["bitfinex","BTCUSD",1766123489903,0.00025169,87178.0,87171.0,0.566781]
["bitfinex","BTCUSD",1766123490080,0.00025169,87178.0,87170.0,0.50451]
["bitfinex","BTCUSD",1766123492181,0.00025169,87178.0,87170.0,1.07239]
["bitfinex","BTCUSD",1766123494763,0.00025169,87178.0,87171.0,0.56788]
["bitfinex","BTCUSD",1766123496613,0.00025169,87178.0,87170.0,0.50451]
["bitfinex","BTCUSD",1766123497368,0.00025169,87178.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766123497527,0.33530169,87178.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766123497731,0.38734169,87178.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766123497941,0.32929,87176.0,87166.0,0.00576]
["bitfinex","BTCUSD",1766123498146,0.01147157,87172.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766123498345,0.32929,87174.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766123498642,0.00025169,87178.0,87164.0,0.69617951]
["bitfinex","BTCUSD",1766123498840,0.00025169,87178.0,87174.0,0.001099]
["bitfinex","BTCUSD",1766123499177,0.00025169,87178.0,87172.0,0.56323]
["bitfinex","BTCUSD",1766123499788,0.00025169,87178.0,87171.0,0.49894]
["bitfinex","BTCUSD",1766123500335,6.9e-07,87178.0,87171.0,0.49894]
["bitfinex","BTCUSD",1766123501208,0.03097159,87206.0,87174.0,1.35789378]
["bitfinex","BTCUSD",1766123501419,0.03097159,87206.0,87172.0,0.05972588]
["bitfinex","BTCUSD",1766123501420,0.0005652,87198.0,87186.0,0.56323]
["bitfinex","BTCUSD",1766123501590,0.0005652,87198.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766123501887,0.000251,87187.0,87180.0,0.67894689]
["bitfinex","BTCUSD",1766123502119,0.32929,87196.0,87182.0,0.49894]
["bitfinex","BTCUSD",1766123502301,0.32929,87196.0,87184.0,0.56323]
["bitfinex","BTCUSD",1766123502506,0.0005652,87198.0,87185.0,0.56323]
["bitfinex","BTCUSD",1766123503244,0.0005652,87198.0,87186.0,0.56323]
["bitfinex","BTCUSD",1766123503464,0.0005652,87198.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766123503868,0.00025162,87194.0,87188.0,0.67894689]
["bitfinex","BTCUSD",1766123504075,0.00025162,87194.0,87187.0,0.56899]
["bitfinex","BTCUSD",1766123504455,0.00025162,87194.0,87187.0,0.58045959]
["bitfinex","BTCUSD",1766123505021,0.00025162,87194.0,87187.0,1.07939959]
["bitfinex","BTCUSD",1766123505427,0.00025162,87194.0,87188.0,0.56323]
["bitfinex","BTCUSD",1766123505874,0.0005652,87198.0,87189.0,0.56323]
["bitfinex","BTCUSD",1766123506086,0.0005652,87198.0,87194.0,0.000251]
["bitfinex","BTCUSD",1766123506309,0.0005652,87198.0,87188.0,0.67894689]
["bitfinex","BTCUSD",1766123506510,0.0679945,87202.0,87191.0,0.56323]
["bitfinex","BTCUSD",1766123506714,0.0679945,87202.0,87192.0,0.56323]
["bitfinex","BTCUSD",1766123507722,0.0679945,87202.0,87191.0,0.49894]
["bitfinex","BTCUSD",1766123509138,0.0679945,87202.0,87194.0,0.56323]
["bitfinex","BTCUSD",1766123510079,0.0679945,87202.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766123511797,0.06824608,87202.0,87195.0,0.00576]
["bitfinex","BTCUSD",1766123511937,0.39835608,87202.0,87192.0,0.00576]
["bitfinex","BTCUSD",1766123512362,0.73879439,87210.0,87192.0,0.00576]
["bitfinex","BTCUSD",1766123512363,0.01146565,87217.0,87202.0,0.001099]
["bitfinex","BTCUSD",1766123512586,0.01157515,87217.0,87207.0,0.67894689]
["bitfinex","BTCUSD",1766123512790,0.01157515,87217.0,87204.0,1.06217]
["bitfinex","BTCUSD",1766123512791,0.0001095,87217.0,87205.0,0.56323]
["bitfinex","BTCUSD",1766123513033,0.0001095,87217.0,87207.0,0.67894689]
["bitfinex","BTCUSD",1766123513210,0.0001095,87217.0,87207.0,0.56323]
["bitfinex","BTCUSD",1766123515066,0.0001095,87217.0,87208.0,0.56323]
["bitfinex","BTCUSD",1766123515670,0.0001095,87217.0,87205.0,0.00576]
["bitfinex","BTCUSD",1766123515826,0.0001095,87217.0,87209.0,0.56323]
["bitfinex","BTCUSD",1766123516032,0.0001095,87217.0,87211.0,0.56323]
["bitfinex","BTCUSD",1766123517088,0.00576,87227.0,87217.0,0.000109]
["bitfinex","BTCUSD",1766123517606,0.00576,87227.0,87215.0,1.06217]
["bitfinex","BTCUSD",1766123518156,0.00576,87227.0,87214.0,0.00576]
["bitfinex","BTCUSD",1766123518567,0.00576,87227.0,87217.0,1.24217689]
["bitfinex","BTCUSD",1766123518787,0.0002,87232.0,87224.0,0.56323]
["bitfinex","BTCUSD",1766123518990,0.0002,87232.0,87226.0,0.56323]
["bitfinex","BTCUSD",1766123519366,0.0002,87232.0,87226.0,0.57469447]
["bitfinex","BTCUSD",1766123519902,0.0002,87232.0,87226.0,0.56323]
["bitfinex","BTCUSD",1766123520160,0.0002,87232.0,87226.0,0.57469447]
["bitfinex","BTCUSD",1766123520333,0.0002,87232.0,87226.0,0.56323]
["bitfinex","BTCUSD",1766123520531,0.0002,87232.0,87225.0,0.49894]
["bitfinex","BTCUSD",1766123520985,0.00596,87250.0,87233.0,0.49894]
["bitfinex","BTCUSD",1766123521153,0.00606948,87250.0,87235.0,0.49894]
["bitfinex","BTCUSD",1766123521359,0.32491,87247.0,87235.0,0.49894]
["bitfinex","BTCUSD",1766123521562,0.32491,87246.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766123521942,0.33637184,87246.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766123522477,0.12158,87247.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766123522478,0.0114625,87241.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766123523068,0.32491,87243.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766123523523,0.00103743,87235.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766123524208,0.00103743,87235.0,87234.0,1.05409]
["bitfinex","BTCUSD",1766123524425,4.3e-07,87235.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766123524631,0.01146236,87242.0,87229.0,0.46443]
["bitfinex","BTCUSD",1766123524812,0.01146223,87243.0,87230.0,0.58966]
["bitfinex","BTCUSD",1766123525004,0.12158,87248.0,87230.0,0.58966]
["bitfinex","BTCUSD",1766123525005,0.00606948,87250.0,87233.0,0.45867]
["bitfinex","BTCUSD",1766123525210,0.32521948,87250.0,87240.0,0.67894689]
["bitfinex","BTCUSD",1766123525383,0.00030948,87250.0,87240.0,1.26860689]
["bitfinex","BTCUSD",1766123525708,0.00030948,87250.0,87240.0,0.58966]
["bitfinex","BTCUSD",1766123526057,0.00030948,87250.0,87241.0,0.45252]
["bitfinex","BTCUSD",1766123526255,0.00030948,87250.0,87243.0,0.45252]
["bitfinex","BTCUSD",1766123526454,0.00576,87254.0,87247.0,0.45252]
["bitfinex","BTCUSD",1766123526945,0.01798561,87258.0,87255.0,1.05343]
["bitfinex","BTCUSD",1766123527105,0.04592,87283.0,87260.0,0.45208135]
["bitfinex","BTCUSD",1766123527106,0.51151,87280.0,87260.0,0.45208135]
["bitfinex","BTCUSD",1766123527282,0.3781,87280.0,87261.0,0.60091]
["bitfinex","BTCUSD",1766123527482,0.38955737,87280.0,87263.0,0.60091]
["bitfinex","BTCUSD",1766123527785,0.0114575,87279.0,87263.0,0.60091]
["bitfinex","BTCUSD",1766123527970,0.37854,87279.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766123528170,0.37854,87277.0,87261.0,0.60091]
["bitfinex","BTCUSD",1766123528369,0.38999777,87277.0,87261.0,0.60091]
["bitfinex","BTCUSD",1766123528713,0.37854,87277.0,87261.0,0.60091]
["bitfinex","BTCUSD",1766123528921,0.38999777,87277.0,87261.0,0.60091]
["bitfinex","BTCUSD",1766123529119,0.37854,87277.0,87262.0,0.60091]
["bitfinex","BTCUSD",1766123530105,0.37854,87277.0,87263.0,0.60091]
["bitfinex","BTCUSD",1766123530678,0.01145829,87273.0,87263.0,0.60091]
["bitfinex","BTCUSD",1766123531103,0.2406205,87275.0,87263.0,0.60091]
["bitfinex","BTCUSD",1766123531268,0.01145803,87275.0,87263.0,0.60091]
["bitfinex","BTCUSD",1766123531471,0.487,87305.0,87287.0,0.61236645]
["bitfinex","BTCUSD",1766123531669,0.03097159,87328.0,87282.0,0.0598475]
["bitfinex","BTCUSD",1766123531670,0.53292,87322.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766123531877,0.00599197,87359.0,87300.0,0.45252]
["bitfinex","BTCUSD",1766123531878,0.00576,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766123532078,0.00576,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766123532286,0.00576,87320.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1766123532543,0.00576,87320.0,87312.0,0.61236317]
["bitfinex","BTCUSD",1766123532544,0.487,87345.0,87320.0,0.60091]
["bitfinex","BTCUSD",1766123532795,0.00576,87344.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766123532960,0.00576,87343.0,87331.0,0.22901358]
["bitfinex","BTCUSD",1766123533167,0.03441434,87370.0,87347.0,0.45252]
["bitfinex","BTCUSD",1766123533362,0.03441434,87370.0,87346.0,0.60091]
["bitfinex","BTCUSD",1766123533363,0.487,87363.0,87346.0,0.60091]
["bitfinex","BTCUSD",1766123533562,0.40289,87358.0,87343.0,6.2e-05]
["bitfinex","BTCUSD",1766123533765,0.01144754,87355.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766123533922,0.0114478,87353.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766123534150,0.01144937,87341.0,87317.0,0.49844]
["bitfinex","BTCUSD",1766123534348,0.00576,87340.0,87323.0,0.60091]
["bitfinex","BTCUSD",1766123534533,0.01145042,87333.0,87318.0,0.00576]
["bitfinex","BTCUSD",1766123534775,0.00576,87332.0,87316.0,0.60091]
["bitfinex","BTCUSD",1766123535138,0.00576,87332.0,87316.0,0.71999033]
["bitfinex","BTCUSD",1766123535357,0.00586949,87332.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766123535564,0.00586949,87332.0,87317.0,0.61236252]
["bitfinex","BTCUSD",1766123535921,0.00586949,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766123536075,0.00586949,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766123536279,0.00586949,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766123536480,0.00586949,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766123536681,0.01144872,87346.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766123536682,0.00576,87331.0,87324.0,0.6123616]
["bitfinex","BTCUSD",1766123536906,0.00576,87335.0,87330.0,0.2404656]
["bitfinex","BTCUSD",1766123537162,0.00576,87335.0,87331.0,0.01374082]
["bitfinex","BTCUSD",1766123537346,0.00576,87336.0,87331.0,0.01374082]
["bitfinex","BTCUSD",1766123537511,0.00576,87337.0,87327.0,0.60091]
["bitfinex","BTCUSD",1766123537691,0.01144767,87354.0,87329.0,0.45252]
["bitfinex","BTCUSD",1766123537879,0.01144806,87351.0,87333.0,0.60091]
["bitfinex","BTCUSD",1766123538082,0.487,87349.0,87332.0,0.45252]
["bitfinex","BTCUSD",1766123538279,0.49844832,87349.0,87332.0,0.45252]
["bitfinex","BTCUSD",1766123538481,0.487,87349.0,87332.0,0.45252]
["bitfinex","BTCUSD",1766123538755,0.487,87360.0,87333.0,0.61465051]
["bitfinex","BTCUSD",1766123538956,0.487,87360.0,87339.0,0.51206187]
["bitfinex","BTCUSD",1766123539236,0.487,87358.0,87339.0,0.51206187]
["bitfinex","BTCUSD",1766123539382,0.01144741,87356.0,87339.0,0.45252]
["bitfinex","BTCUSD",1766123539586,0.01720754,87355.0,87341.0,0.05954187]
["bitfinex","BTCUSD",1766123539791,0.00576,87355.0,87341.0,0.05954187]
["bitfinex","BTCUSD",1766123539996,0.487,87358.0,87341.0,0.05954187]
["bitfinex","BTCUSD",1766123540397,0.01144819,87350.0,87341.0,0.05954187]
["bitfinex","BTCUSD",1766123540592,0.00576,87349.0,87341.0,0.05954187]
["bitfinex","BTCUSD",1766123540825,0.001099,87341.0,87334.0,0.45252]
["bitfinex","BTCUSD",1766123540972,0.487,87348.0,87328.0,0.60667]
["bitfinex","BTCUSD",1766123541379,0.49844845,87348.0,87330.0,0.60091]
["bitfinex","BTCUSD",1766123541577,0.01145029,87334.0,87324.0,0.00036529]
["bitfinex","BTCUSD",1766123541778,0.00576,87336.0,87325.0,0.05954187]
["bitfinex","BTCUSD",1766123542164,0.00576,87336.0,87324.0,0.05990716]
["bitfinex","BTCUSD",1766123544412,0.00576,87336.0,87326.0,1.05343]
["bitfinex","BTCUSD",1766123544754,3.59e-06,87327.0,87326.0,1.05343]
["bitfinex","BTCUSD",1766123544879,3.59e-06,87327.0,87326.0,1.05919]
["bitfinex","BTCUSD",1766123548394,0.22894079,87359.0,87326.0,1.05919]
["bitfinex","BTCUSD",1766123548395,0.00576,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766123548593,0.00576,87361.0,87344.0,0.05954187]
["bitfinex","BTCUSD",1766123548746,0.001099,87344.0,87343.0,0.45252]
["bitfinex","BTCUSD",1766123548950,0.001099,87344.0,87342.0,0.00576]
["bitfinex","BTCUSD",1766123549133,0.487,87359.0,87341.0,0.46396937]
["bitfinex","BTCUSD",1766123549315,0.00762065,87358.0,87341.0,1.05343]
["bitfinex","BTCUSD",1766123549914,0.00576,87358.0,87354.0,1.05343]
["bitfinex","BTCUSD",1766123550197,0.00576,87359.0,87354.0,0.451421]
["bitfinex","BTCUSD",1766123550503,0.00576,87359.0,87339.0,0.60091]
["bitfinex","BTCUSD",1766123550719,0.00576,87359.0,87339.0,0.61235963]
["bitfinex","BTCUSD",1766123550908,0.01144727,87357.0,87339.0,0.60091]
["bitfinex","BTCUSD",1766123551061,0.49844727,87357.0,87339.0,0.60091]
["bitfinex","BTCUSD",1766123551836,0.487,87357.0,87339.0,0.60091]
["bitfinex","BTCUSD",1766123552360,0.24037765,87363.0,87340.0,0.45252]
["bitfinex","BTCUSD",1766123552600,0.00576,87356.0,87345.0,0.60091]
["bitfinex","BTCUSD",1766123554410,0.49844767,87354.0,87338.0,0.00576]
["bitfinex","BTCUSD",1766123554658,0.0003765,87339.0,87338.0,0.00576]
["bitfinex","BTCUSD",1766123554864,0.0003765,87339.0,87334.0,0.00576]
["bitfinex","BTCUSD",1766123555167,0.000251,87335.0,87331.0,0.45252]
["bitfinex","BTCUSD",1766123555305,0.000251,87335.0,87331.0,0.45828]
["bitfinex","BTCUSD",1766123556283,0.000251,87335.0,87331.0,0.45252]
["bitfinex","BTCUSD",1766123556485,0.000251,87335.0,87331.0,0.45288529]
["bitfinex","BTCUSD",1766123558015,1e-06,87335.0,87331.0,0.00036529]
["bitfinex","BTCUSD",1766123558207,0.01145094,87329.0,87315.0,0.59646]
["bitfinex","BTCUSD",1766123558370,0.01145094,87329.0,87311.0,0.54297187]
["bitfinex","BTCUSD",1766123558371,0.47519455,87329.0,87313.0,0.00576]
["bitfinex","BTCUSD",1766123558575,0.00612455,87329.0,87317.0,0.59646]
["bitfinex","BTCUSD",1766123558777,0.00527555,87329.0,87319.0,0.59646]
["bitfinex","BTCUSD",1766123559567,0.47483,87334.0,87319.0,0.59646]
["bitfinex","BTCUSD",1766123559774,0.47483,87334.0,87319.0,0.59682455]
["bitfinex","BTCUSD",1766123559981,0.00576,87333.0,87319.0,0.59682455]
["bitfinex","BTCUSD",1766123560181,0.00576,87333.0,87319.0,0.00036455]
["bitfinex","BTCUSD",1766123560390,0.47483,87332.0,87319.0,0.00036455]
["bitfinex","BTCUSD",1766123560628,0.000364,87319.0,87306.0,0.48343]
["bitfinex","BTCUSD",1766123560832,0.00576,87329.0,87319.0,0.59646]
["bitfinex","BTCUSD",1766123561035,0.00576,87340.0,87325.0,0.48343]
["bitfinex","BTCUSD",1766123561182,0.48059,87340.0,87320.0,0.60222]
["bitfinex","BTCUSD",1766123561385,0.00576,87339.0,87325.0,0.59646]
["bitfinex","BTCUSD",1766123561583,0.00576,87339.0,87321.0,0.25423396]
["bitfinex","BTCUSD",1766123561584,0.00576,87339.0,87327.0,0.59646]
["bitfinex","BTCUSD",1766123561785,0.47483,87346.0,87327.0,0.59646]
["bitfinex","BTCUSD",1766123561989,0.00576,87340.0,87327.0,0.59646]
["bitfinex","BTCUSD",1766123562368,0.00576,87340.0,87327.0,1.07989]
["bitfinex","BTCUSD",1766123562971,0.00576,87343.0,87329.0,0.60791094]
["bitfinex","BTCUSD",1766123563169,0.00576,87343.0,87329.0,0.83692768]
["bitfinex","BTCUSD",1766123563354,0.00576,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766123563761,0.00576,87343.0,87332.0,0.60791055]
["bitfinex","BTCUSD",1766123563956,0.48059,87346.0,87332.0,0.59646]
["bitfinex","BTCUSD",1766123564243,0.48059,87346.0,87332.0,0.60791055]
["bitfinex","BTCUSD",1766123564421,0.48059,87346.0,87332.0,0.59646]
["bitfinex","BTCUSD",1766123564624,0.48059,87346.0,87332.0,0.595725]
["bitfinex","BTCUSD",1766123565156,0.49203872,87346.0,87327.0,0.48919]
["bitfinex","BTCUSD",1766123565363,0.47483,87342.0,87327.0,0.48919]
["bitfinex","BTCUSD",1766123565642,0.4331,87341.0,87327.0,0.00576]
["bitfinex","BTCUSD",1766123566453,0.47483,87342.0,87327.0,0.00576]
["bitfinex","BTCUSD",1766123567086,0.47483,87342.0,87327.0,1.08565]
["bitfinex","BTCUSD",1766123567957,0.47483,87342.0,87327.0,0.00576]
["bitfinex","BTCUSD",1766123568159,0.47483,87342.0,87329.0,0.59646]
["bitfinex","BTCUSD",1766123568361,0.47483,87342.0,87328.0,0.48343]
["bitfinex","BTCUSD",1766123568659,0.47483,87341.0,87327.0,0.00576]
["bitfinex","BTCUSD",1766123569483,0.47483,87341.0,87327.0,0.60222]
["bitfinex","BTCUSD",1766123570029,0.47483,87341.0,87327.0,0.00576]
["bitfinex","BTCUSD",1766123570416,0.44454924,87342.0,87327.0,0.00576]
["bitfinex","BTCUSD",1766123570417,0.47483,87339.0,87327.0,0.00576]
["bitfinex","BTCUSD",1766123570616,0.47483,87338.0,87327.0,0.00576]
["bitfinex","BTCUSD",1766123571636,0.433101,87335.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766123571910,0.47483,87334.0,87322.0,0.00010949]
["bitfinex","BTCUSD",1766123572257,0.01145042,87333.0,87322.0,0.00010949]
["bitfinex","BTCUSD",1766123572661,0.48628029,87334.0,87322.0,0.00010949]
["bitfinex","BTCUSD",1766123572866,0.22901112,87332.0,87322.0,0.00010949]
["bitfinex","BTCUSD",1766123573125,0.47483,87327.0,87314.0,0.00576]
["bitfinex","BTCUSD",1766123573311,0.47483,87326.0,87314.0,0.00576]
["bitfinex","BTCUSD",1766123574491,0.47483,87326.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766123574690,0.47483,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766123575460,0.47483,87326.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766123575678,0.47483,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766123576064,0.4331,87321.0,87306.0,0.24053245]
["bitfinex","BTCUSD",1766123576296,0.48059,87320.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766123576430,0.47483,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766123576633,0.48059,87320.0,87308.0,0.59646]
["bitfinex","BTCUSD",1766123577500,0.48059,87320.0,87308.0,0.6079137]
["bitfinex","BTCUSD",1766123577702,0.48059,87320.0,87308.0,0.59646]
["bitfinex","BTCUSD",1766123577846,0.48059,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766123578028,0.48059,87320.0,87308.0,0.6079137]
["bitfinex","BTCUSD",1766123578029,0.48059,87320.0,87308.0,0.59646]
["bitfinex","BTCUSD",1766123578996,0.48059,87320.0,87308.0,0.6079137]
["bitfinex","BTCUSD",1766123579196,0.48059,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766123579403,0.47483,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766123579578,0.48059,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766123579938,0.48059,87320.0,87308.0,0.59646]
["bitfinex","BTCUSD",1766123580142,0.48059,87320.0,87308.0,0.6079137]
["bitfinex","BTCUSD",1766123580289,0.48059,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766123581306,0.00576,87325.0,87320.0,0.001099]
["bitfinex","BTCUSD",1766123581563,0.00010933,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766123581763,0.00010933,87327.0,87316.0,0.49488265]
["bitfinex","BTCUSD",1766123581979,0.00010933,87327.0,87317.0,0.59646]
["bitfinex","BTCUSD",1766123582188,0.47483,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766123582401,0.47483,87346.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766123582614,0.44454845,87348.0,87328.0,1.07989]
["bitfinex","BTCUSD",1766123582615,0.00576,87345.0,87328.0,1.07989]
["bitfinex","BTCUSD",1766123582856,0.48059,87345.0,87328.0,1.07989]
["bitfinex","BTCUSD",1766123583675,0.00576,87344.0,87328.0,1.07989]
["bitfinex","BTCUSD",1766123583882,0.00576,87343.0,87329.0,0.62135]
["bitfinex","BTCUSD",1766123584327,0.00576,87343.0,87329.0,0.63280094]
["bitfinex","BTCUSD",1766123584547,0.01144754,87355.0,87329.0,0.63280094]
["bitfinex","BTCUSD",1766123584548,0.00576,87347.0,87335.0,0.62135]
["bitfinex","BTCUSD",1766123584722,0.48962,87347.0,87334.0,0.49136]
["bitfinex","BTCUSD",1766123584934,0.48962,87347.0,87332.0,0.01721055]
["bitfinex","BTCUSD",1766123585080,0.48386,87346.0,87332.0,0.01721055]
["bitfinex","BTCUSD",1766123585686,0.48962,87346.0,87333.0,0.61048]
["bitfinex","BTCUSD",1766123586573,0.48962,87346.0,87332.0,0.45609]
["bitfinex","BTCUSD",1766123586574,0.01144885,87345.0,87332.0,0.45609]
["bitfinex","BTCUSD",1766123586764,0.000109,87333.0,87321.0,0.04588]
["bitfinex","BTCUSD",1766123586919,0.48701,87336.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766123587329,0.48701,87336.0,87322.0,0.01721186]
["bitfinex","BTCUSD",1766123587755,0.48701,87336.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766123588376,0.0172095,87340.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766123588377,0.48701,87334.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766123588981,0.48701,87334.0,87322.0,0.01721186]
["bitfinex","BTCUSD",1766123589195,0.48701,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766123589397,0.48701,87334.0,87322.0,0.62769186]
["bitfinex","BTCUSD",1766123589647,0.48701,87334.0,87322.0,0.61624]
["bitfinex","BTCUSD",1766123589864,0.48701,87334.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766123590075,0.48701,87332.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766123592948,0.00576,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766123593148,0.00576,87338.0,87332.0,0.00099]
["bitfinex","BTCUSD",1766123593525,0.00576,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766123593726,0.48726098,87343.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766123593929,0.00576,87338.0,87327.0,0.62193121]
["bitfinex","BTCUSD",1766123594280,0.00576,87338.0,87328.0,0.61048]
["bitfinex","BTCUSD",1766123594496,0.00576,87338.0,87328.0,0.62193108]
["bitfinex","BTCUSD",1766123595450,0.00477,87338.0,87329.0,0.61048]
["bitfinex","BTCUSD",1766123595953,0.00576,87341.0,87329.0,0.61048]
["bitfinex","BTCUSD",1766123597466,0.001099,87329.0,87311.0,0.61048]
["bitfinex","BTCUSD",1766123597686,0.62625373,87340.0,87311.0,0.61048]
["bitfinex","BTCUSD",1766123597687,0.01145186,87322.0,87311.0,0.00036455]
["bitfinex","BTCUSD",1766123597923,0.01145239,87318.0,87311.0,4.55e-06]
["bitfinex","BTCUSD",1766123598157,0.71607358,87312.0,87311.0,4.55e-06]
["bitfinex","BTCUSD",1766123598349,0.00576,87317.0,87279.0,0.45033]
["bitfinex","BTCUSD",1766123598350,0.4984654,87295.0,87279.0,0.45033]
["bitfinex","BTCUSD",1766123598560,0.05954187,87291.0,87279.0,0.45609]
["bitfinex","BTCUSD",1766123600261,0.05954187,87291.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766123600476,0.54655187,87291.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766123601524,0.48701,87291.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766123602926,0.00576,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766123603170,0.00036455,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766123603377,0.00036455,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766123603605,4.55e-06,87295.0,87289.0,1.07226619]
["bitfinex","BTCUSD",1766123603808,4.55e-06,87295.0,87290.0,0.61048]
["bitfinex","BTCUSD",1766123604128,4.55e-06,87295.0,87291.0,0.61048]
["bitfinex","BTCUSD",1766123604330,4.55e-06,87295.0,87287.0,0.45033]
["bitfinex","BTCUSD",1766123606382,4.55e-06,87295.0,87286.0,0.00576]
["bitfinex","BTCUSD",1766123606383,4.55e-06,87295.0,87294.0,0.61048]
["bitfinex","BTCUSD",1766123606563,4.55e-06,87295.0,87294.0,1.06081]
["bitfinex","BTCUSD",1766123607222,4.55e-06,87295.0,87294.0,1.06657]
["bitfinex","BTCUSD",1766123612376,0.49277,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766123612579,0.49277,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766123613202,0.49277,87311.0,87299.0,0.00010933]
["bitfinex","BTCUSD",1766123613633,0.49277,87311.0,87299.0,0.01156421]
["bitfinex","BTCUSD",1766123613830,0.49277,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766123614148,0.49277,87311.0,87299.0,0.00010933]
["bitfinex","BTCUSD",1766123614310,0.49277,87311.0,87299.0,0.01156421]
["bitfinex","BTCUSD",1766123614704,0.49277,87311.0,87299.0,0.00010933]
["bitfinex","BTCUSD",1766123615426,0.49277,87311.0,87299.0,0.01156421]
["bitfinex","BTCUSD",1766123616028,0.48701,87311.0,87299.0,0.00010933]
["bitfinex","BTCUSD",1766123616282,0.00576,87310.0,87299.0,0.00010933]
["bitfinex","BTCUSD",1766123616820,0.49171,87310.0,87299.0,3.3e-07]
["bitfinex","BTCUSD",1766123616940,0.00576,87309.0,87299.0,3.3e-07]
["bitfinex","BTCUSD",1766123617593,0.00576,87308.0,87300.0,1.11749]
["bitfinex","BTCUSD",1766123618702,0.00576,87308.0,87300.0,0.49869]
["bitfinex","BTCUSD",1766123620465,0.00576,87309.0,87300.0,0.49869]
["bitfinex","BTCUSD",1766123621900,0.00576,87309.0,87299.0,3.3e-07]
["bitfinex","BTCUSD",1766123622297,0.49171,87309.0,87299.0,3.3e-07]
["bitfinex","BTCUSD",1766123623091,0.48595,87308.0,87299.0,3.3e-07]
["bitfinex","BTCUSD",1766123623467,0.93057,87308.0,87299.0,3.3e-07]
["bitfinex","BTCUSD",1766123623708,0.00576,87309.0,87299.0,3.3e-07]
["bitfinex","BTCUSD",1766123624046,0.44462,87308.0,87299.0,3.3e-07]
["bitfinex","BTCUSD",1766123624201,0.48595,87307.0,87299.0,3.3e-07]
["bitfinex","BTCUSD",1766123625345,0.48595,87304.0,87299.0,3.3e-07]
["bitfinex","BTCUSD",1766123627708,0.93057,87304.0,87299.0,3.3e-07]
["bitfinex","BTCUSD",1766123627924,0.48595,87303.0,87299.0,3.3e-07]
["bitfinex","BTCUSD",1766123628227,0.48595,87296.0,87278.0,0.49869]
["bitfinex","BTCUSD",1766123628386,0.48595,87293.0,87281.0,0.00576]
["bitfinex","BTCUSD",1766123629198,0.48595,87293.0,87281.0,0.01721724]
["bitfinex","BTCUSD",1766123629401,0.48595,87293.0,87281.0,0.00576]
["bitfinex","BTCUSD",1766123629601,0.93057,87293.0,87281.0,0.00576]
["bitfinex","BTCUSD",1766123631115,0.48595,87293.0,87281.0,0.00576]
["bitfinex","BTCUSD",1766123633050,0.48595,87292.0,87281.0,0.00576]
["bitfinex","BTCUSD",1766123633483,0.48595,87292.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766123633658,0.48595,87292.0,87280.0,0.00576]
["bitfinex","BTCUSD",1766123633854,0.48595,87291.0,87280.0,0.00576]
["bitfinex","BTCUSD",1766123638040,0.48595,87290.0,87280.0,0.00576]
["bitfinex","BTCUSD",1766123638821,0.48595,87289.0,87280.0,0.00576]
["bitfinex","BTCUSD",1766123640247,0.00576,87295.0,87289.0,0.000109]
["bitfinex","BTCUSD",1766123640464,0.00576,87295.0,87283.0,1.11749]
["bitfinex","BTCUSD",1766123640807,0.00010927,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766123641009,0.48425464,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766123641206,0.00576,87302.0,87296.0,0.6188]
["bitfinex","BTCUSD",1766123641450,0.00576,87302.0,87297.0,1.11749]
["bitfinex","BTCUSD",1766123641658,0.00576,87305.0,87296.0,0.00036455]
["bitfinex","BTCUSD",1766123641827,0.01797414,87312.0,87296.0,0.00036455]
["bitfinex","BTCUSD",1766123641828,0.46259414,87312.0,87296.0,0.00036455]
["bitfinex","BTCUSD",1766123642030,0.2444556,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766123642266,0.2444556,87314.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766123642267,0.2444556,87314.0,87302.0,1.12894449]
["bitfinex","BTCUSD",1766123642490,0.00576,87313.0,87302.0,1.12894449]
["bitfinex","BTCUSD",1766123642667,0.00576,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766123642880,0.00576,87313.0,87302.0,1.35803291]
["bitfinex","BTCUSD",1766123643029,0.00576,87312.0,87302.0,1.12894449]
["bitfinex","BTCUSD",1766123643736,0.00576,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766123643941,0.00576,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766123644182,0.00576,87312.0,87303.0,0.60171436]
["bitfinex","BTCUSD",1766123644368,0.00576,87312.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766123644570,0.47954,87311.0,87299.0,0.01721488]
["bitfinex","BTCUSD",1766123644746,0.47954,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766123645085,0.2444556,87314.0,87302.0,1.07599449]
["bitfinex","BTCUSD",1766123645285,0.00576,87312.0,87302.0,1.07599449]
["bitfinex","BTCUSD",1766123645487,0.00576,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766123645800,0.00576,87313.0,87302.0,1.06454]
["bitfinex","BTCUSD",1766123646409,0.48304,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766123647106,0.48304,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766123647896,0.48304,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766123648120,0.01797,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766123648277,0.03077166,87339.0,87323.0,0.22903351]
["bitfinex","BTCUSD",1766123648478,0.00576,87338.0,87323.0,0.82285351]
["bitfinex","BTCUSD",1766123648701,0.00576,87337.0,87323.0,0.59382]
["bitfinex","BTCUSD",1766123649182,0.4888,87337.0,87323.0,0.59382]
["bitfinex","BTCUSD",1766123649386,0.4888,87337.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766123649387,0.92766,87335.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766123649585,0.48304,87334.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766123650235,0.48304,87334.0,87320.0,0.01721213]
["bitfinex","BTCUSD",1766123650469,0.48304,87334.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766123650834,0.48304,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766123651195,0.48304,87334.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766123651650,0.48304,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766123651879,0.48304,87334.0,87320.0,0.01721213]
["bitfinex","BTCUSD",1766123652288,0.48304,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766123652562,0.48304,87334.0,87320.0,0.61103213]
["bitfinex","BTCUSD",1766123652725,0.48304,87334.0,87320.0,0.59958]
["bitfinex","BTCUSD",1766123653088,0.48304,87334.0,87320.0,0.61103213]
["bitfinex","BTCUSD",1766123653432,0.05954187,87336.0,87320.0,0.68212538]
["bitfinex","BTCUSD",1766123653433,0.48304,87332.0,87320.0,0.68212538]
["bitfinex","BTCUSD",1766123654385,0.48304,87332.0,87320.0,0.69357751]
["bitfinex","BTCUSD",1766123654529,0.48304,87332.0,87320.0,0.68212538]
["bitfinex","BTCUSD",1766123654736,0.48304,87332.0,87320.0,0.69357751]
["bitfinex","BTCUSD",1766123655182,0.48304,87332.0,87320.0,0.68212538]
["bitfinex","BTCUSD",1766123655991,0.48304,87332.0,87320.0,0.01721213]
["bitfinex","BTCUSD",1766123656207,0.48304,87332.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766123656615,0.48304,87332.0,87320.0,0.01721213]
["bitfinex","BTCUSD",1766123656823,0.48304,87332.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766123657337,0.44462,87331.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766123657626,0.48304,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766123657820,0.48304,87322.0,87310.0,0.00576]
["bitfinex","BTCUSD",1766123658126,0.48304,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766123658564,0.48304,87322.0,87310.0,0.00576]
["bitfinex","BTCUSD",1766123658752,0.48304,87322.0,87310.0,0.69357882]
["bitfinex","BTCUSD",1766123659101,0.00576,87328.0,87310.0,0.68212538]
["bitfinex","BTCUSD",1766123659295,0.00576,87328.0,87318.0,0.59382]
["bitfinex","BTCUSD",1766123659536,0.00576,87328.0,87319.0,1.05545]
["bitfinex","BTCUSD",1766123661845,0.00576,87328.0,87319.0,0.46163]
["bitfinex","BTCUSD",1766123662178,0.00576,87328.0,87315.0,0.01721278]
["bitfinex","BTCUSD",1766123662383,0.00576,87328.0,87315.0,0.00576]
["bitfinex","BTCUSD",1766123662384,0.4888,87328.0,87315.0,0.00576]
["bitfinex","BTCUSD",1766123662873,0.4888,87328.0,87316.0,0.59382]
["bitfinex","BTCUSD",1766123663235,0.4888,87328.0,87316.0,1.05545]
["bitfinex","BTCUSD",1766123664533,0.4888,87328.0,87316.0,0.46163]
["bitfinex","BTCUSD",1766123664729,0.4888,87328.0,87317.0,0.59382]
["bitfinex","BTCUSD",1766123665592,0.00576,87328.0,87321.0,1.05545]
["bitfinex","BTCUSD",1766123666958,0.92766,87336.0,87318.0,0.69357777]
["bitfinex","BTCUSD",1766123666959,0.48304,87336.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1766123667160,0.48304,87345.0,87331.0,0.46163]
["bitfinex","BTCUSD",1766123667453,0.4888,87345.0,87333.0,0.46163]
["bitfinex","BTCUSD",1766123668508,0.001099,87333.0,87331.0,0.00576]
["bitfinex","BTCUSD",1766123668850,0.48329098,87343.0,87331.0,0.00576]
["bitfinex","BTCUSD",1766123669620,0.49474009,87343.0,87331.0,0.00576]
["bitfinex","BTCUSD",1766123670848,0.92766,87342.0,87331.0,0.004661]
["bitfinex","BTCUSD",1766123671185,0.24043869,87341.0,87327.0,0.00576]
["bitfinex","BTCUSD",1766123671396,0.01145055,87332.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766123671665,0.44462,87331.0,87318.0,0.00576]
["bitfinex","BTCUSD",1766123671840,0.48304,87330.0,87318.0,0.00576]
["bitfinex","BTCUSD",1766123672152,0.45607081,87330.0,87318.0,0.00576]
["bitfinex","BTCUSD",1766123672356,0.48304,87329.0,87318.0,0.00576]
["bitfinex","BTCUSD",1766123677400,0.48304,87329.0,87311.0,0.22906603]
["bitfinex","BTCUSD",1766123677401,0.01145147,87325.0,87309.0,0.00576]
["bitfinex","BTCUSD",1766123677569,0.49996,87322.0,87309.0,0.00576]
["bitfinex","BTCUSD",1766123677772,0.49996,87321.0,87309.0,0.00576]
["bitfinex","BTCUSD",1766123677949,0.49996,87320.0,87309.0,0.00576]
["bitfinex","BTCUSD",1766123679793,0.43475,87320.0,87309.0,0.00576]
["bitfinex","BTCUSD",1766123681355,0.43396,87318.0,87303.0,0.46306]
["bitfinex","BTCUSD",1766123681535,0.49996,87317.0,87303.0,0.46306]
["bitfinex","BTCUSD",1766123681738,0.51141278,87315.0,87303.0,0.46306]
["bitfinex","BTCUSD",1766123682086,0.50572,87314.0,87303.0,0.46306]
["bitfinex","BTCUSD",1766123682232,0.50572,87314.0,87297.0,0.04588]
["bitfinex","BTCUSD",1766123682233,0.49996,87309.0,87297.0,0.04588]
["bitfinex","BTCUSD",1766123682438,0.49996,87308.0,87297.0,0.05164]
["bitfinex","BTCUSD",1766123682664,0.50572,87307.0,87297.0,0.00576]
["bitfinex","BTCUSD",1766123683035,0.50572,87307.0,87285.0,0.4573]
["bitfinex","BTCUSD",1766123683036,0.4319,87301.0,87285.0,0.4573]
["bitfinex","BTCUSD",1766123683299,0.49996,87298.0,87288.0,0.00576]
["bitfinex","BTCUSD",1766123683509,0.00576,87300.0,87280.0,0.00576]
["bitfinex","BTCUSD",1766123683510,0.51141567,87293.0,87280.0,0.00576]
["bitfinex","BTCUSD",1766123683627,0.49996,87289.0,87280.0,0.00576]
["bitfinex","BTCUSD",1766123683827,0.49996,87289.0,87272.0,0.61936]
["bitfinex","BTCUSD",1766123684031,0.44204632,87288.0,87273.0,0.00576]
["bitfinex","BTCUSD",1766123684238,0.49996,87280.0,87273.0,0.00612455]
["bitfinex","BTCUSD",1766123684460,0.49996,87280.0,87273.0,4.55e-06]
["bitfinex","BTCUSD",1766123684461,0.49996,87276.0,87273.0,4.55e-06]
["bitfinex","BTCUSD",1766123687133,0.50572,87275.0,87273.0,4.55e-06]
["bitfinex","BTCUSD",1766123687544,0.92541,87274.0,87273.0,4.55e-06]
["bitfinex","BTCUSD",1766123687768,0.49996,87270.0,87256.0,0.00576]
["bitfinex","BTCUSD",1766123687973,0.50572,87269.0,87256.0,0.00586927]
["bitfinex","BTCUSD",1766123691433,0.50572,87269.0,87256.0,0.01732979]
["bitfinex","BTCUSD",1766123691674,0.50572,87269.0,87256.0,0.00586927]
["bitfinex","BTCUSD",1766123693815,0.50572,87269.0,87238.0,0.22925651]
["bitfinex","BTCUSD",1766123693816,0.001099,87256.0,87238.0,0.22925651]
["bitfinex","BTCUSD",1766123694018,0.001099,87256.0,87243.0,1.07706]
["bitfinex","BTCUSD",1766123694019,0.51827952,87256.0,87243.0,1.07706]
["bitfinex","BTCUSD",1766123694230,0.51718052,87256.0,87243.0,1.07706]
["bitfinex","BTCUSD",1766123694453,0.50572,87256.0,87243.0,1.07706]
["bitfinex","BTCUSD",1766123694835,0.51718052,87256.0,87243.0,1.07706]
["bitfinex","BTCUSD",1766123695037,0.01146066,87255.0,87243.0,0.4577]
["bitfinex","BTCUSD",1766123695332,0.49996,87255.0,87243.0,0.4577]
["bitfinex","BTCUSD",1766123695551,0.49996,87253.0,87243.0,0.0004]
["bitfinex","BTCUSD",1766123695865,0.49996,87250.0,87236.0,0.4573]
["bitfinex","BTCUSD",1766123696148,0.0004,87243.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766123696320,0.49996,87245.0,87236.0,0.00010948]
["bitfinex","BTCUSD",1766123696321,0.50572,87245.0,87236.0,0.00010948]
["bitfinex","BTCUSD",1766123696708,0.49996,87244.0,87236.0,0.00010948]
["bitfinex","BTCUSD",1766123700035,0.00576,87243.0,87236.0,0.00010948]
["bitfinex","BTCUSD",1766123700691,0.50572,87243.0,87236.0,0.00010948]
["bitfinex","BTCUSD",1766123701087,0.00576,87243.0,87236.0,0.00010948]
["bitfinex","BTCUSD",1766123702073,0.49996,87241.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766123702407,0.000989,87231.0,87220.0,0.0004]
["bitfinex","BTCUSD",1766123702587,0.49996,87234.0,87220.0,0.00616]
["bitfinex","BTCUSD",1766123702786,0.49996,87234.0,87220.0,0.0004]
["bitfinex","BTCUSD",1766123703738,0.4941,87233.0,87220.0,0.0004]
["bitfinex","BTCUSD",1766123704037,0.4941,87233.0,87220.0,0.01186526]
["bitfinex","BTCUSD",1766123704210,0.4941,87233.0,87220.0,0.0004]
["bitfinex","BTCUSD",1766123704837,0.4941,87233.0,87220.0,0.01186526]
["bitfinex","BTCUSD",1766123705036,0.4941,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766123705260,0.4941,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766123705422,0.4941,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766123706451,0.4941,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766123706877,0.4941,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766123707075,0.4941,87233.0,87224.0,0.24075924]
["bitfinex","BTCUSD",1766123707669,0.00576,87235.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766123707870,0.00576,87235.0,87225.0,0.55963]
["bitfinex","BTCUSD",1766123707871,0.00576,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766123708233,0.00576,87235.0,87225.0,0.5710946]
["bitfinex","BTCUSD",1766123708737,0.00576,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766123709196,0.00576,87235.0,87225.0,0.5710946]
["bitfinex","BTCUSD",1766123709197,0.00576,87235.0,87225.0,0.55963]
["bitfinex","BTCUSD",1766123710130,0.48593,87234.0,87224.0,2.0]
["bitfinex","BTCUSD",1766123710333,0.48593,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766123710638,0.00576,87233.0,87227.0,0.24075014]
["bitfinex","BTCUSD",1766123710826,0.00576,87233.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766123710827,0.00586923,87233.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766123710989,0.00586923,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766123711195,0.49179923,87233.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766123711394,0.00586923,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766123711595,0.00586923,87233.0,87224.0,2.55963]
["bitfinex","BTCUSD",1766123711835,0.01146144,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766123711836,0.00576,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766123712075,0.00576,87249.0,87241.0,0.48907]
["bitfinex","BTCUSD",1766123712279,0.48593,87256.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766123712485,0.00576,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766123712637,0.48593,87264.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766123712813,0.48593,87264.0,87249.0,0.02521517]
["bitfinex","BTCUSD",1766123712814,0.00576,87263.0,87249.0,0.02521517]
["bitfinex","BTCUSD",1766123713015,0.00576,87263.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766123713242,0.00576,87263.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766123713761,0.00576,87263.0,87249.0,0.55963]
["bitfinex","BTCUSD",1766123714061,0.05954187,87254.0,87243.0,0.55963]
["bitfinex","BTCUSD",1766123714261,0.48593,87252.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766123715254,0.38895,87251.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766123715453,0.05954187,87254.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766123715454,0.48593,87246.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766123715639,0.48593,87243.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766123716269,0.00576,87246.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766123716270,0.38794,87242.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766123716450,0.48593,87241.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766123717077,0.48593,87241.0,87230.0,0.01722394]
["bitfinex","BTCUSD",1766123717280,0.48593,87241.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766123718701,0.48593,87241.0,87230.0,0.01722394]
["bitfinex","BTCUSD",1766123719082,0.48593,87241.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766123719481,0.48593,87241.0,87230.0,0.01722394]
["bitfinex","BTCUSD",1766123719694,0.48593,87241.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766123721285,0.48593,87237.0,87224.0,2.05168]
["bitfinex","BTCUSD",1766123721491,0.48593,87236.0,87224.0,2.05168]
["bitfinex","BTCUSD",1766123721769,0.48593,87236.0,87224.0,2.06314473]
["bitfinex","BTCUSD",1766123721943,0.48593,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766123722138,0.48593,87236.0,87224.0,2.06314473]
["bitfinex","BTCUSD",1766123722466,0.48593,87236.0,87224.0,2.05178923]
["bitfinex","BTCUSD",1766123722673,0.06530187,87240.0,87224.0,2.05178923]
["bitfinex","BTCUSD",1766123722674,0.38107,87235.0,87224.0,2.05178923]
["bitfinex","BTCUSD",1766123722826,0.38107,87233.0,87224.0,1.30904923]
["bitfinex","BTCUSD",1766123723634,0.00576,87234.0,87224.0,1.30904923]
["bitfinex","BTCUSD",1766123724039,0.00576,87234.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766123724783,0.00576,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766123724989,0.00576,87234.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766123725350,0.00576,87234.0,87224.0,1.30904923]
["bitfinex","BTCUSD",1766123725351,0.00576,87239.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766123725551,0.00576,87239.0,87232.0,0.48907]
["bitfinex","BTCUSD",1766123725864,0.00576,87239.0,87232.0,1.0487]
["bitfinex","BTCUSD",1766123726291,0.00576,87239.0,87232.0,1.06016368]
["bitfinex","BTCUSD",1766123726929,0.00576,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766123727252,0.00576,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766123727431,0.02475629,87253.0,87238.0,0.22925562]
["bitfinex","BTCUSD",1766123727637,0.02475962,87266.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1766123727852,0.00576,87266.0,87251.0,0.55963]
["bitfinex","BTCUSD",1766123728045,0.41722,87266.0,87246.0,0.00576]
["bitfinex","BTCUSD",1766123728250,0.42867921,87266.0,87246.0,0.00576]
["bitfinex","BTCUSD",1766123728659,0.42867921,87266.0,87241.0,0.24071027]
["bitfinex","BTCUSD",1766123728660,0.01146,87260.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766123728856,0.41045,87258.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766123729465,0.41045,87258.0,87241.0,0.0172225]
["bitfinex","BTCUSD",1766123729642,0.41045,87258.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766123729839,0.41045,87258.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766123730280,0.41045,87258.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766123730610,0.40845,87258.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766123731012,0.40845,87258.0,87241.0,0.0172225]
["bitfinex","BTCUSD",1766123731214,0.40845,87258.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766123731750,0.41991026,87258.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766123732096,0.40845,87258.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766123732480,0.41991026,87258.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766123732857,0.05954187,87254.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766123733056,0.00576,87253.0,87241.0,0.004661]
["bitfinex","BTCUSD",1766123733264,0.41225,87253.0,87241.0,0.004661]
["bitfinex","BTCUSD",1766123735292,0.41225,87253.0,87235.0,0.57685328]
["bitfinex","BTCUSD",1766123735594,0.41225,87253.0,87235.0,0.56539]
["bitfinex","BTCUSD",1766123736998,0.40225,87267.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766123737239,0.40225,87267.0,87253.0,0.001099]
["bitfinex","BTCUSD",1766123737240,0.12268108,87266.0,87253.0,0.001099]
["bitfinex","BTCUSD",1766123737421,0.40225,87262.0,87253.0,0.001099]
["bitfinex","BTCUSD",1766123737599,0.40225,87262.0,87245.0,0.49134]
["bitfinex","BTCUSD",1766123737799,0.41370974,87262.0,87240.0,1.25026153]
["bitfinex","BTCUSD",1766123738019,0.41276,87260.0,87240.0,0.67769153]
["bitfinex","BTCUSD",1766123738224,0.4013,87256.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766123738781,0.4013,87256.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766123738782,0.40036,87251.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766123738988,0.40036,87249.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766123739668,0.00576,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766123739850,0.00576,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766123740060,0.41088947,87264.0,87250.0,0.001099]
["bitfinex","BTCUSD",1766123740206,0.01145934,87265.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766123740207,0.04592,87258.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766123740546,0.39943,87260.0,87240.0,0.68915416]
["bitfinex","BTCUSD",1766123740547,0.00576,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766123740753,0.40427,87257.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766123740894,0.40427,87257.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766123741088,0.40427,87257.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766123741299,0.40427,87257.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766123743359,0.40427,87257.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766123744627,0.39851,87257.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766123744914,0.01145947,87264.0,87240.0,1.25026153]
["bitfinex","BTCUSD",1766123744915,0.39901,87256.0,87240.0,1.25026153]
["bitfinex","BTCUSD",1766123745092,0.00576,87255.0,87240.0,1.25026153]
["bitfinex","BTCUSD",1766123745300,0.39325,87256.0,87240.0,1.25026153]
["bitfinex","BTCUSD",1766123745301,0.00576,87254.0,87240.0,1.25026153]
["bitfinex","BTCUSD",1766123747092,0.00576,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766123747336,0.00576,87254.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766123747962,0.00576,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766123748523,0.00576,87254.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766123748898,0.00576,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766123749096,0.00576,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766123749258,0.004661,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766123749457,0.004661,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766123749658,0.004661,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766123749859,0.004661,87254.0,87243.0,1.06391]
["bitfinex","BTCUSD",1766123750046,0.00576,87253.0,87243.0,1.07537223]
["bitfinex","BTCUSD",1766123750248,0.00576,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766123750649,0.00576,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766123750892,0.00576,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766123751062,0.00576,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766123751262,0.00576,87253.0,87242.0,1.06391]
["bitfinex","BTCUSD",1766123751469,0.00576,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766123751669,0.00576,87253.0,87242.0,1.07537236]
["bitfinex","BTCUSD",1766123753972,0.00576,87253.0,87242.0,1.06391]
["bitfinex","BTCUSD",1766123757559,0.00576,87253.0,87242.0,0.49134]
["bitfinex","BTCUSD",1766123757788,0.38148,87253.0,87240.0,0.67769153]
["bitfinex","BTCUSD",1766123757988,0.38718013,87259.0,87241.0,0.57257]
["bitfinex","BTCUSD",1766123758206,0.00576,87258.0,87241.0,1.06391]
["bitfinex","BTCUSD",1766123758359,0.38148,87258.0,87242.0,0.57257]
["bitfinex","BTCUSD",1766123759908,0.001099,87242.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766123760064,0.37317,87245.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766123760266,0.38463131,87250.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766123760478,0.37191,87249.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766123761503,0.00576,87255.0,87244.0,1.06391]
["bitfinex","BTCUSD",1766123761709,0.00576,87254.0,87244.0,1.06391]
["bitfinex","BTCUSD",1766123761857,0.00576,87254.0,87244.0,0.49134]
["bitfinex","BTCUSD",1766123763303,0.00576,87254.0,87240.0,0.58403263]
["bitfinex","BTCUSD",1766123763504,0.36746,87253.0,87238.0,0.45334]
["bitfinex","BTCUSD",1766123764787,0.36625,87249.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766123765115,0.36625,87247.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766123766523,0.36625,87247.0,87230.0,0.73507547]
["bitfinex","BTCUSD",1766123766524,0.36625,87247.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766123767312,0.36625,87247.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766123767541,0.36625,87247.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766123767943,0.38677051,87255.0,87238.0,0.49435289]
["bitfinex","BTCUSD",1766123768149,0.36198,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766123768348,0.31545629,87269.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766123768349,0.00576,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766123768814,0.00576,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766123769132,0.00576,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766123769701,0.00576,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766123769925,0.36198,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766123770121,0.36542,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766123770303,0.36542,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766123770499,0.36542,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766123770668,0.36542,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766123771073,5.1e-07,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766123771282,0.38227,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766123771493,0.38227,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766123771693,0.03077166,87302.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766123771694,0.0249,87301.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766123771933,0.35671,87296.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766123772142,0.0249,87295.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766123772314,0.03066,87294.0,87278.0,0.24060995]
["bitfinex","BTCUSD",1766123772529,0.38751,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766123773357,0.38175,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766123773560,0.38175,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766123773981,0.38175,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766123774341,0.38175,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766123774747,0.38175,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766123775464,0.38175,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766123775660,0.0249,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766123775861,0.0249,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766123776262,0.0249,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766123777079,0.00576,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766123777283,0.00576,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766123777656,0.00576,87294.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766123777862,0.00576,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766123778080,0.00576,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766123778259,0.00576,87294.0,87280.0,0.91762481]
["bitfinex","BTCUSD",1766123778456,0.00576,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766123778844,0.03066,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766123779246,0.03066,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766123779447,0.00576,87294.0,87279.0,0.49588]
["bitfinex","BTCUSD",1766123779700,0.3741,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766123779842,0.3492,87293.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766123780223,0.3741,87291.0,87279.0,0.0172175]
["bitfinex","BTCUSD",1766123780412,0.3741,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766123780815,0.3741,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766123780975,0.3741,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766123781584,0.3741,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766123782931,0.3741,87291.0,87279.0,0.0172175]
["bitfinex","BTCUSD",1766123783091,0.3741,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766123783302,0.3741,87291.0,87279.0,0.0172175]
["bitfinex","BTCUSD",1766123783493,0.3741,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766123783922,0.3741,87291.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766123784099,0.0249,87290.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766123784301,0.0249,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766123784835,0.0249,87290.0,87279.0,0.0172175]
["bitfinex","BTCUSD",1766123785254,0.0249,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766123785659,0.0249,87290.0,87279.0,0.0172175]
["bitfinex","BTCUSD",1766123786016,0.0249,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766123786641,0.0249,87290.0,87279.0,0.0172175]
["bitfinex","BTCUSD",1766123786847,0.0249,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766123787048,0.0249,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766123787625,0.0249,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766123787793,0.0249,87290.0,87279.0,0.0172175]
["bitfinex","BTCUSD",1766123788007,0.0249,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766123788161,0.0249,87290.0,87279.0,0.0172175]
["bitfinex","BTCUSD",1766123788361,0.36582,87289.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766123788563,0.0249,87286.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766123788796,0.001099,87279.0,87276.0,0.00576]
["bitfinex","BTCUSD",1766123789156,0.3533,87284.0,87276.0,0.00576]
["bitfinex","BTCUSD",1766123789355,0.33992,87284.0,87276.0,0.00576]
["bitfinex","BTCUSD",1766123789556,0.01338,87281.0,87269.0,0.49012]
["bitfinex","BTCUSD",1766123789838,0.01338,87281.0,87272.0,0.00576]
["bitfinex","BTCUSD",1766123790377,0.00762,87280.0,87272.0,0.00576]
["bitfinex","BTCUSD",1766123790598,0.00762,87280.0,87269.0,0.49012]
["bitfinex","BTCUSD",1766123790599,0.00762,87280.0,87264.0,0.63744947]
["bitfinex","BTCUSD",1766123790801,0.00762,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766123791000,0.33852,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766123791206,0.33852,87273.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766123791207,0.33852,87273.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766123791415,0.33852,87273.0,87270.0,1.30318]
["bitfinex","BTCUSD",1766123791654,0.33852,87273.0,87270.0,0.869091]
["bitfinex","BTCUSD",1766123792004,0.33859524,87273.0,87270.0,0.869091]
["bitfinex","BTCUSD",1766123792235,0.2291712,87271.0,87270.0,0.86737778]
["bitfinex","BTCUSD",1766123792432,0.2750512,87271.0,87270.0,0.6091243]
["bitfinex","BTCUSD",1766123792747,0.2750512,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766123793343,0.04588,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766123793544,0.09589839,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766123795376,0.11387988,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766123797834,0.25291269,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766123798033,0.29879269,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766123798337,0.06962149,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766123798884,0.29879269,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766123799644,0.34881108,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766123800866,0.44122243,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766123801912,0.34881108,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766123802792,0.38325869,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766123803365,0.47395869,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766123805617,0.4559772,87271.0,87270.0,1e-08]
["bitfinex","BTCUSD",1766123806699,0.01146105,87252.0,87234.0,0.59237]
["bitfinex","BTCUSD",1766123806898,0.00576,87251.0,87234.0,0.59237]
["bitfinex","BTCUSD",1766123807793,0.00576,87251.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766123808162,0.00576,87251.0,87234.0,0.60383342]
["bitfinex","BTCUSD",1766123808542,0.00576,87251.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766123808726,9.153e-05,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766123811659,9.153e-05,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766123811864,9.153e-05,87250.0,87239.0,0.60383276]
["bitfinex","BTCUSD",1766123812083,9.153e-05,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766123812640,9.153e-05,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766123812852,9.153e-05,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766123813224,9.153e-05,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766123813791,9.153e-05,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766123814017,9.153e-05,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766123814227,9.153e-05,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766123814395,9.153e-05,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766123815231,9.153e-05,87250.0,87239.0,0.59237]
["bitfinex","BTCUSD",1766123815532,9.153e-05,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766123816097,9.153e-05,87250.0,87239.0,0.60383276]
["bitfinex","BTCUSD",1766123816299,9.153e-05,87250.0,87241.0,0.22925]
["bitfinex","BTCUSD",1766123816499,9.153e-05,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766123817352,9.153e-05,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766123817544,1.53e-06,87250.0,87248.0,1.08957]
["bitfinex","BTCUSD",1766123817758,0.04592,87258.0,87248.0,1.08957]
["bitfinex","BTCUSD",1766123817759,0.04592,87258.0,87249.0,0.60383144]
["bitfinex","BTCUSD",1766123818041,0.00576,87257.0,87249.0,0.60383144]
["bitfinex","BTCUSD",1766123818255,0.00576,87257.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766123818473,9e-05,87262.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766123818474,9e-05,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766123818625,0.05168,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766123819355,9e-05,87262.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766123819549,0.00576,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766123819729,9e-05,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766123819929,0.00576,87261.0,87257.0,0.4972]
["bitfinex","BTCUSD",1766123820251,0.00576,87260.0,87257.0,1.08957]
["bitfinex","BTCUSD",1766123820459,0.00576,87260.0,87257.0,1.10103039]
["bitfinex","BTCUSD",1766123820659,0.00576,87260.0,87257.0,0.4972]
["bitfinex","BTCUSD",1766123821024,0.00576,87260.0,87257.0,0.496101]
["bitfinex","BTCUSD",1766123821230,0.2444556,87269.0,87259.0,0.60383013]
["bitfinex","BTCUSD",1766123821468,0.2444556,87269.0,87261.0,0.59237]
["bitfinex","BTCUSD",1766123821669,0.2444556,87269.0,87264.0,0.60382947]
["bitfinex","BTCUSD",1766123821985,0.00576,87271.0,87266.0,0.59237]
["bitfinex","BTCUSD",1766123822202,0.00576,87271.0,87269.0,0.001099]
["bitfinex","BTCUSD",1766123822751,0.00576,87271.0,87267.0,0.59237]
["bitfinex","BTCUSD",1766123822974,0.00576,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766123823400,0.004661,87271.0,87268.0,0.24063791]
["bitfinex","BTCUSD",1766123823625,0.004661,87271.0,87268.0,0.79797791]
["bitfinex","BTCUSD",1766123823926,1e-06,87271.0,87270.0,0.55734]
["bitfinex","BTCUSD",1766123824162,0.0651,87282.0,87270.0,0.55734]
["bitfinex","BTCUSD",1766123824163,0.00576,87272.0,87270.0,0.55734]
["bitfinex","BTCUSD",1766123824498,0.01918,87282.0,87270.0,0.55734]
["bitfinex","BTCUSD",1766123824899,0.00576,87281.0,87270.0,0.556241]
["bitfinex","BTCUSD",1766123825129,0.00576,87280.0,87270.0,0.556241]
["bitfinex","BTCUSD",1766123825739,0.0179795,87284.0,87270.0,0.556241]
["bitfinex","BTCUSD",1766123825740,0.0179795,87284.0,87270.0,0.47973869]
["bitfinex","BTCUSD",1766123825919,0.05168,87283.0,87270.0,0.47973869]
["bitfinex","BTCUSD",1766123826478,0.05168,87283.0,87270.0,0.46828]
["bitfinex","BTCUSD",1766123826814,0.03543,87282.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766123827019,0.03543,87282.0,87265.0,0.55618]
["bitfinex","BTCUSD",1766123827218,0.03543,87282.0,87265.0,1.02446]
["bitfinex","BTCUSD",1766123827440,0.03543,87282.0,87266.0,0.55618]
["bitfinex","BTCUSD",1766123828402,0.03543,87282.0,87263.0,0.01153485]
["bitfinex","BTCUSD",1766123828403,0.73656274,87280.0,87263.0,7.524e-05]
["bitfinex","BTCUSD",1766123828567,0.03543,87272.0,87254.0,0.78539329]
["bitfinex","BTCUSD",1766123828732,0.00576,87271.0,87256.0,0.46828]
["bitfinex","BTCUSD",1766123828932,0.00576,87271.0,87257.0,1.02446]
["bitfinex","BTCUSD",1766123829155,0.04112,87271.0,87257.0,1.02446]
["bitfinex","BTCUSD",1766123830519,0.04112,87271.0,87258.0,0.55618]
["bitfinex","BTCUSD",1766123831046,0.04112,87271.0,87258.0,1.02446]
["bitfinex","BTCUSD",1766123832673,0.04112,87271.0,87258.0,0.46828]
["bitfinex","BTCUSD",1766123832892,0.04112,87271.0,87254.0,0.55628946]
["bitfinex","BTCUSD",1766123832893,0.03536,87269.0,87254.0,0.55628946]
["bitfinex","BTCUSD",1766123833292,0.03536,87269.0,87254.0,0.46838946]
["bitfinex","BTCUSD",1766123833658,0.03536,87269.0,87255.0,0.55618]
["bitfinex","BTCUSD",1766123835903,0.01145908,87267.0,87254.0,0.46838946]
["bitfinex","BTCUSD",1766123836156,0.03536,87264.0,87254.0,0.00010946]
["bitfinex","BTCUSD",1766123836406,0.00576,87263.0,87254.0,0.00010946]
["bitfinex","BTCUSD",1766123842081,0.00576,87263.0,87254.0,0.55628946]
["bitfinex","BTCUSD",1766123843536,0.00576,87263.0,87254.0,1.02456946]
["bitfinex","BTCUSD",1766123845133,0.00576,87263.0,87255.0,1.02446]
["bitfinex","BTCUSD",1766123845337,0.04112,87263.0,87254.0,0.00010946]
["bitfinex","BTCUSD",1766123845710,0.03536,87277.0,87263.0,0.001099]
["bitfinex","BTCUSD",1766123845906,0.03536,87275.0,87260.0,0.46828]
["bitfinex","BTCUSD",1766123846184,0.03536,87272.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766123846388,0.04112,87271.0,87256.0,1.02446]
["bitfinex","BTCUSD",1766123846859,0.04681869,87270.0,87256.0,1.02446]
["bitfinex","BTCUSD",1766123847222,0.03536,87270.0,87256.0,1.02446]
["bitfinex","BTCUSD",1766123848020,0.03536,87269.0,87256.0,1.02446]
["bitfinex","BTCUSD",1766123856344,0.03536,87269.0,87250.0,0.68895377]
["bitfinex","BTCUSD",1766123856345,0.04274519,87273.0,87250.0,0.5627]
["bitfinex","BTCUSD",1766123856707,0.03525,87270.0,87256.0,0.5627]
["bitfinex","BTCUSD",1766123857042,0.05954187,87266.0,87256.0,0.5627]
["bitfinex","BTCUSD",1766123857245,0.004661,87265.0,87256.0,0.5627]
["bitfinex","BTCUSD",1766123857672,0.004661,87265.0,87256.0,0.57416052]
["bitfinex","BTCUSD",1766123857878,0.00576,87264.0,87256.0,0.5627]
["bitfinex","BTCUSD",1766123858092,0.00576,87263.0,87256.0,0.5627]
["bitfinex","BTCUSD",1766123858292,0.08117,87270.0,87259.0,0.5627]
["bitfinex","BTCUSD",1766123858468,0.00576,87269.0,87259.0,0.5627]
["bitfinex","BTCUSD",1766123859674,0.00576,87269.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766123859878,0.04101,87268.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766123860076,0.04101,87268.0,87252.0,1.01533]
["bitfinex","BTCUSD",1766123860279,0.05954187,87266.0,87253.0,0.5627]
["bitfinex","BTCUSD",1766123860458,0.05954187,87266.0,87248.0,0.00576]
["bitfinex","BTCUSD",1766123860459,0.04101,87265.0,87248.0,0.00576]
["bitfinex","BTCUSD",1766123860662,0.04101,87259.0,87245.0,0.45263]
["bitfinex","BTCUSD",1766123860858,0.67749246,87260.0,87245.0,1.01533]
["bitfinex","BTCUSD",1766123860859,0.04101,87257.0,87245.0,1.01533]
["bitfinex","BTCUSD",1766123862393,0.00576,87258.0,87249.0,0.45263]
["bitfinex","BTCUSD",1766123862592,0.00576,87258.0,87251.0,0.45263]
["bitfinex","BTCUSD",1766123863020,0.00576,87258.0,87252.0,0.5627]
["bitfinex","BTCUSD",1766123863266,0.00576,87258.0,87252.0,0.45263]
["bitfinex","BTCUSD",1766123864207,0.00576,87258.0,87250.0,0.5627]
["bitfinex","BTCUSD",1766123866805,0.00576,87258.0,87250.0,1.01533]
["bitfinex","BTCUSD",1766123867830,0.00576,87258.0,87250.0,0.45263]
["bitfinex","BTCUSD",1766123868071,0.00576,87258.0,87251.0,0.5627]
["bitfinex","BTCUSD",1766123870940,0.00576,87258.0,87251.0,1.01533]
["bitfinex","BTCUSD",1766123871739,0.00576,87258.0,87251.0,0.45263]
["bitfinex","BTCUSD",1766123875314,0.04101,87257.0,87243.0,0.5627]
["bitfinex","BTCUSD",1766123875674,0.00576,87258.0,87248.0,0.45263]
["bitfinex","BTCUSD",1766123875895,0.001099,87248.0,87231.0,0.49853972]
["bitfinex","BTCUSD",1766123876114,0.00576,87247.0,87235.0,0.45263]
["bitfinex","BTCUSD",1766123877953,0.00576,87247.0,87238.0,0.5627]
["bitfinex","BTCUSD",1766123878121,0.00576,87247.0,87239.0,0.45263]
["bitfinex","BTCUSD",1766123879895,0.00576,87247.0,87241.0,0.5627]
["bitfinex","BTCUSD",1766123880095,0.00576,87247.0,87242.0,0.45263]
["bitfinex","BTCUSD",1766123880866,0.00576,87247.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766123881078,0.67749246,87260.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766123881271,0.06314013,87259.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766123881471,0.00576,87258.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766123881874,0.00576,87258.0,87240.0,1.01533]
["bitfinex","BTCUSD",1766123882082,0.24065687,87262.0,87240.0,1.01533]
["bitfinex","BTCUSD",1766123882083,0.00576,87257.0,87248.0,0.45263]
["bitfinex","BTCUSD",1766123882282,0.00576,87256.0,87249.0,0.5627]
["bitfinex","BTCUSD",1766123882483,0.01798072,87263.0,87251.0,0.45263]
["bitfinex","BTCUSD",1766123882684,0.00576,87259.0,87252.0,0.5627]
["bitfinex","BTCUSD",1766123885601,0.02476559,87267.0,87256.0,0.54231]
["bitfinex","BTCUSD",1766123885802,0.00576,87266.0,87260.0,0.54231]
["bitfinex","BTCUSD",1766123886013,0.00576,87265.0,87260.0,0.54231]
["bitfinex","BTCUSD",1766123886945,0.00576,87264.0,87261.0,0.45943]
["bitfinex","BTCUSD",1766123887486,0.00576,87264.0,87261.0,0.458331]
["bitfinex","BTCUSD",1766123888101,0.01145882,87269.0,87261.0,0.458331]
["bitfinex","BTCUSD",1766123888300,0.00576,87268.0,87261.0,0.458331]
["bitfinex","BTCUSD",1766123889695,0.05954187,87266.0,87261.0,1.000641]
["bitfinex","BTCUSD",1766123890859,0.07100108,87266.0,87261.0,1.000641]
["bitfinex","BTCUSD",1766123891073,0.01145961,87263.0,87247.0,0.45943]
["bitfinex","BTCUSD",1766123891272,0.05954187,87266.0,87245.0,0.54231]
["bitfinex","BTCUSD",1766123891273,0.01146026,87258.0,87245.0,0.54231]
["bitfinex","BTCUSD",1766123891473,0.01146026,87258.0,87240.0,0.54231]
["bitfinex","BTCUSD",1766123891474,0.05954187,87252.0,87240.0,0.54231]
["bitfinex","BTCUSD",1766123891636,0.00576,87251.0,87240.0,0.54231]
["bitfinex","BTCUSD",1766123894786,0.01722118,87251.0,87240.0,0.54231]
["bitfinex","BTCUSD",1766123894996,0.00576,87251.0,87241.0,1.00174]
["bitfinex","BTCUSD",1766123896101,0.01146131,87250.0,87241.0,1.00174]
["bitfinex","BTCUSD",1766123896313,0.01146144,87249.0,87241.0,0.45943]
["bitfinex","BTCUSD",1766123896491,0.02414,87248.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766123896843,0.02414,87248.0,87233.0,0.46519]
["bitfinex","BTCUSD",1766123897076,0.02414,87248.0,87234.0,0.54231]
["bitfinex","BTCUSD",1766123897252,0.02414,87248.0,87234.0,1.00174]
["bitfinex","BTCUSD",1766123897526,0.02414,87248.0,87235.0,0.54231]
["bitfinex","BTCUSD",1766123900457,0.02414,87246.0,87234.0,0.45943]
["bitfinex","BTCUSD",1766123900656,0.00576,87245.0,87234.0,0.45943]
["bitfinex","BTCUSD",1766123900942,0.00576,87245.0,87234.0,1.00174]
["bitfinex","BTCUSD",1766123901506,0.02414,87244.0,87229.0,0.45943]
["bitfinex","BTCUSD",1766123901720,0.02414,87244.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766123901917,0.02414,87244.0,87230.0,1.00174]
["bitfinex","BTCUSD",1766123902123,0.02414,87244.0,87230.0,0.45943]
["bitfinex","BTCUSD",1766123902324,0.02414,87244.0,87231.0,0.54231]
["bitfinex","BTCUSD",1766123902655,0.00584354,87245.0,87226.0,0.54231]
["bitfinex","BTCUSD",1766123902656,0.01730551,87245.0,87226.0,0.54231]
["bitfinex","BTCUSD",1766123902859,0.02414,87243.0,87226.0,0.54231]
["bitfinex","BTCUSD",1766123903150,0.02414,87241.0,87226.0,0.54231]
["bitfinex","BTCUSD",1766123903567,0.02414,87241.0,87225.0,0.00576]
["bitfinex","BTCUSD",1766123903568,0.02414,87237.0,87225.0,0.00576]
["bitfinex","BTCUSD",1766123903780,0.0299,87236.0,87225.0,0.00576]
["bitfinex","BTCUSD",1766123905412,0.0299,87236.0,87224.0,0.45943]
["bitfinex","BTCUSD",1766123906649,0.04136315,87236.0,87224.0,0.45943]
["bitfinex","BTCUSD",1766123906848,0.0299,87236.0,87224.0,0.45943]
["bitfinex","BTCUSD",1766123907048,0.0299,87236.0,87224.0,1.00174]
["bitfinex","BTCUSD",1766123907688,0.04136315,87236.0,87224.0,1.00174]
["bitfinex","BTCUSD",1766123907891,0.0299,87236.0,87224.0,1.00174]
["bitfinex","BTCUSD",1766123908866,0.04136315,87236.0,87224.0,1.00174]
["bitfinex","BTCUSD",1766123909286,0.0299,87236.0,87224.0,1.00174]
["bitfinex","BTCUSD",1766123911090,0.0299,87236.0,87220.0,0.0004]
["bitfinex","BTCUSD",1766123911091,0.02414,87230.0,87220.0,0.0004]
["bitfinex","BTCUSD",1766123911297,0.0299,87229.0,87220.0,0.0004]
["bitfinex","BTCUSD",1766123911499,0.00576,87229.0,87220.0,1.00214]
["bitfinex","BTCUSD",1766123911715,0.00576,87229.0,87222.0,1.00174]
["bitfinex","BTCUSD",1766123911930,0.004661,87229.0,87222.0,1.00174]
["bitfinex","BTCUSD",1766123915588,0.004661,87229.0,87222.0,0.45943]
["bitfinex","BTCUSD",1766123915791,0.004661,87229.0,87220.0,0.0004]
["bitfinex","BTCUSD",1766123916463,0.004661,87229.0,87221.0,1.01642]
["bitfinex","BTCUSD",1766123917200,0.001099,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1766123917516,0.01146447,87226.0,87220.0,0.0004]
["bitfinex","BTCUSD",1766123917731,0.05954187,87224.0,87215.0,0.00576]
["bitfinex","BTCUSD",1766123917914,0.00576,87223.0,87213.0,0.52748]
["bitfinex","BTCUSD",1766123918354,0.01146526,87220.0,87212.0,0.48894]
["bitfinex","BTCUSD",1766123918553,0.01146512,87221.0,87212.0,0.48894]
["bitfinex","BTCUSD",1766123919770,0.01146526,87220.0,87212.0,0.48894]
["bitfinex","BTCUSD",1766123920071,0.03520512,87221.0,87211.0,0.0004]
["bitfinex","BTCUSD",1766123920225,0.01146526,87220.0,87211.0,0.0004]
["bitfinex","BTCUSD",1766123920425,0.01146539,87219.0,87211.0,0.0004]
["bitfinex","BTCUSD",1766123920682,0.03520539,87219.0,87211.0,0.0004]
["bitfinex","BTCUSD",1766123920833,0.01146552,87218.0,87211.0,0.0004]
["bitfinex","BTCUSD",1766123921038,0.01146578,87216.0,87205.0,0.48894]
["bitfinex","BTCUSD",1766123921249,0.01146591,87215.0,87205.0,0.48894]
["bitfinex","BTCUSD",1766123921443,0.01146618,87213.0,87201.0,0.00576]
["bitfinex","BTCUSD",1766123921700,0.01146618,87213.0,87202.0,0.52748]
["bitfinex","BTCUSD",1766123922033,0.01146618,87213.0,87202.0,1.01652923]
["bitfinex","BTCUSD",1766123922206,0.02374,87209.0,87202.0,0.00010923]
["bitfinex","BTCUSD",1766123922423,0.02373,87204.0,87193.0,0.0004]
["bitfinex","BTCUSD",1766123922603,0.00576,87203.0,87195.0,0.52748]
["bitfinex","BTCUSD",1766123922807,0.00576,87203.0,87196.0,0.52748]
["bitfinex","BTCUSD",1766123923401,0.24082302,87201.0,87195.0,0.48894]
["bitfinex","BTCUSD",1766123923583,0.00576,87203.0,87195.0,0.48894]
["bitfinex","BTCUSD",1766123924038,0.03519775,87201.0,87193.0,0.0005095]
["bitfinex","BTCUSD",1766123924172,0.03519775,87201.0,87186.0,0.48894]
["bitfinex","BTCUSD",1766123924173,0.05954187,87195.0,87183.0,0.00306474]
["bitfinex","BTCUSD",1766123924380,0.00576,87194.0,87184.0,0.52748]
["bitfinex","BTCUSD",1766123924558,0.00576,87197.0,87183.0,0.01490006]
["bitfinex","BTCUSD",1766123924757,0.00576,87197.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766123925169,0.005251,87197.0,87191.0,0.52748]
["bitfinex","BTCUSD",1766123926002,0.05954187,87210.0,87193.0,0.52748]
["bitfinex","BTCUSD",1766123926198,0.00576,87209.0,87202.0,0.48894]
["bitfinex","BTCUSD",1766123926405,0.00576,87209.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766123926406,0.001099,87202.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766123926605,0.001099,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766123926885,0.0114671,87206.0,87191.0,1.02218]
["bitfinex","BTCUSD",1766123927087,0.01146749,87203.0,87192.0,0.52748]
["bitfinex","BTCUSD",1766123927296,0.0114671,87206.0,87192.0,0.52748]
["bitfinex","BTCUSD",1766123927297,0.01146736,87204.0,87192.0,0.52748]
["bitfinex","BTCUSD",1766123927501,0.01146828,87197.0,87189.0,0.00576]
["bitfinex","BTCUSD",1766123927705,0.05954187,87193.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766123927915,0.05954187,87193.0,87184.0,0.52748]
["bitfinex","BTCUSD",1766123927916,0.001099,87189.0,87184.0,0.52748]
["bitfinex","BTCUSD",1766123928140,0.001099,87189.0,87183.0,0.00342994]
["bitfinex","BTCUSD",1766123928351,0.05954187,87193.0,87183.0,0.00342994]
["bitfinex","BTCUSD",1766123928990,0.0114692,87190.0,87183.0,0.00233094]
["bitfinex","BTCUSD",1766123929203,0.0342992,87190.0,87183.0,0.00233094]
["bitfinex","BTCUSD",1766123929358,0.01146946,87188.0,87183.0,0.00233094]
["bitfinex","BTCUSD",1766123929559,0.01146946,87188.0,87178.0,0.00411282]
["bitfinex","BTCUSD",1766123929770,0.0201,87185.0,87178.0,2.82e-06]
["bitfinex","BTCUSD",1766123930373,0.01722933,87189.0,87178.0,2.82e-06]
["bitfinex","BTCUSD",1766123930612,0.00576,87189.0,87175.0,1.02218]
["bitfinex","BTCUSD",1766123930949,0.00576,87189.0,87176.0,0.52748]
["bitfinex","BTCUSD",1766123931277,0.01722933,87189.0,87176.0,0.52748]
["bitfinex","BTCUSD",1766123931473,0.00576,87189.0,87176.0,0.52748]
["bitfinex","BTCUSD",1766123932796,0.01599,87188.0,87175.0,0.49480952]
["bitfinex","BTCUSD",1766123933198,0.01599,87188.0,87175.0,1.02228952]
["bitfinex","BTCUSD",1766123933423,0.01599,87188.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766123933621,0.01599,87188.0,87177.0,0.52748]
["bitfinex","BTCUSD",1766123933829,0.68924174,87200.0,87175.0,0.01734069]
["bitfinex","BTCUSD",1766123933830,0.01799475,87198.0,87182.0,0.52748]
["bitfinex","BTCUSD",1766123934051,0.01799475,87198.0,87184.0,0.52748]
["bitfinex","BTCUSD",1766123934277,0.01799475,87198.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766123934449,0.01799475,87198.0,87184.0,0.48894]
["bitfinex","BTCUSD",1766123934748,0.01799475,87198.0,87185.0,0.53324]
["bitfinex","BTCUSD",1766123935135,0.01799475,87198.0,87186.0,1.01642]
["bitfinex","BTCUSD",1766123935337,0.01799475,87198.0,87187.0,0.52748]
["bitfinex","BTCUSD",1766123935563,0.01799475,87198.0,87185.0,0.00576]
["bitfinex","BTCUSD",1766123935769,0.01799475,87198.0,87187.0,1.01642]
["bitfinex","BTCUSD",1766123935922,0.01799475,87198.0,87188.0,0.52748]
["bitfinex","BTCUSD",1766123937342,0.01799475,87198.0,87188.0,1.01642]
["bitfinex","BTCUSD",1766123938615,0.00576,87199.0,87188.0,1.01642]
["bitfinex","BTCUSD",1766123938993,0.01599,87199.0,87185.0,0.00576]
["bitfinex","BTCUSD",1766123939643,0.01599,87199.0,87185.0,0.53324]
["bitfinex","BTCUSD",1766123939820,0.01599,87199.0,87186.0,0.52748]
["bitfinex","BTCUSD",1766123939974,0.01599,87199.0,87185.0,0.4947]
["bitfinex","BTCUSD",1766123940174,0.05954187,87189.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766123940377,0.05954187,87189.0,87176.0,0.52748]
["bitfinex","BTCUSD",1766123940378,0.05954187,87189.0,87177.0,0.48894]
["bitfinex","BTCUSD",1766123940626,0.05954187,87189.0,87179.0,0.48894]
["bitfinex","BTCUSD",1766123940846,0.05954187,87189.0,87180.0,0.53324]
["bitfinex","BTCUSD",1766123940977,0.05954187,87189.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766123941325,0.05954187,87189.0,87181.0,0.53324]
["bitfinex","BTCUSD",1766123941733,0.01599,87194.0,87189.0,0.001099]
["bitfinex","BTCUSD",1766123941887,0.00576,87195.0,87189.0,0.001099]
["bitfinex","BTCUSD",1766123942096,0.00576,87195.0,87184.0,0.52748]
["bitfinex","BTCUSD",1766123942365,0.00576,87195.0,87184.0,0.53894999]
["bitfinex","BTCUSD",1766123942534,0.00576,87195.0,87188.0,0.52748]
["bitfinex","BTCUSD",1766123942920,0.00576,87195.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766123943117,0.05954187,87191.0,87186.0,0.50428]
["bitfinex","BTCUSD",1766123943321,0.05844287,87191.0,87186.0,0.98477]
["bitfinex","BTCUSD",1766123943728,0.05844287,87191.0,87186.0,0.97901]
["bitfinex","BTCUSD",1766123943928,0.05844287,87191.0,87187.0,0.49852]
["bitfinex","BTCUSD",1766123944339,0.05844287,87191.0,87185.0,0.00576]
["bitfinex","BTCUSD",1766123944543,0.00576,87195.0,87185.0,0.50428]
["bitfinex","BTCUSD",1766123944544,0.001099,87187.0,87185.0,0.50428]
["bitfinex","BTCUSD",1766123944767,0.001099,87187.0,87186.0,0.49852]
["bitfinex","BTCUSD",1766123944984,0.00576,87195.0,87186.0,0.48049]
["bitfinex","BTCUSD",1766123945189,0.00576,87195.0,87187.0,0.49852]
["bitfinex","BTCUSD",1766123948857,0.00576,87198.0,87190.0,0.46535]
["bitfinex","BTCUSD",1766123949054,0.00576,87198.0,87193.0,0.51565]
["bitfinex","BTCUSD",1766123949489,0.00576,87198.0,87193.0,0.514551]
["bitfinex","BTCUSD",1766123949698,0.00576,87198.0,87193.0,0.46535]
["bitfinex","BTCUSD",1766123950795,0.004661,87198.0,87193.0,0.46535]
["bitfinex","BTCUSD",1766123954461,0.004661,87198.0,87190.0,0.51565]
["bitfinex","BTCUSD",1766123954726,0.05954187,87191.0,87190.0,0.51565]
["bitfinex","BTCUSD",1766123958617,0.2408092,87206.0,87190.0,0.51565]
["bitfinex","BTCUSD",1766123958618,0.03098517,87239.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766123958814,0.05954187,87239.0,87231.0,0.47887]
["bitfinex","BTCUSD",1766123959015,0.00576,87243.0,87237.0,0.47887]
["bitfinex","BTCUSD",1766123959151,0.41289,87253.0,87228.0,0.67777386]
["bitfinex","BTCUSD",1766123959152,0.00576,87242.0,87240.0,0.50531]
["bitfinex","BTCUSD",1766123959354,0.01146105,87252.0,87240.0,0.504211]
["bitfinex","BTCUSD",1766123959582,0.01146105,87252.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766123959583,1.87e-06,87242.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766123959790,0.00576,87241.0,87227.0,0.01722434]
["bitfinex","BTCUSD",1766123959954,0.00576,87241.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766123960315,0.00576,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766123960518,0.00576,87241.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766123960731,0.67779286,87240.0,87226.0,0.00576]
["bitfinex","BTCUSD",1766123960934,0.00576,87241.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766123961107,0.00576,87241.0,87226.0,0.47887]
["bitfinex","BTCUSD",1766123961313,0.00576,87241.0,87227.0,0.47887]
["bitfinex","BTCUSD",1766123961635,0.00576,87241.0,87228.0,0.50531]
["bitfinex","BTCUSD",1766123963103,0.00576,87241.0,87228.0,0.98418]
["bitfinex","BTCUSD",1766123963318,0.67779286,87240.0,87229.0,0.50531]
["bitfinex","BTCUSD",1766123963518,0.67779286,87240.0,87228.0,0.47887]
["bitfinex","BTCUSD",1766123963519,0.01146302,87237.0,87228.0,0.47887]
["bitfinex","BTCUSD",1766123963721,0.01146315,87236.0,87228.0,0.47887]
["bitfinex","BTCUSD",1766123963949,0.00576,87235.0,87228.0,0.47887]
["bitfinex","BTCUSD",1766123964356,0.01146368,87232.0,87219.0,0.50531]
["bitfinex","BTCUSD",1766123964563,0.01146342,87234.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766123964564,0.0114667,87209.0,87203.0,0.50531]
["bitfinex","BTCUSD",1766123964770,0.05954187,87220.0,87200.0,0.47887]
["bitfinex","BTCUSD",1766123964771,0.00576,87210.0,87200.0,0.47887]
["bitfinex","BTCUSD",1766123964947,0.00576,87209.0,87200.0,0.47887]
["bitfinex","BTCUSD",1766123965691,0.00612475,87209.0,87200.0,0.47887]
["bitfinex","BTCUSD",1766123966714,0.00612475,87209.0,87200.0,0.98418]
["bitfinex","BTCUSD",1766123966913,0.00612475,87209.0,87201.0,0.50531]
["bitfinex","BTCUSD",1766123967753,0.00502575,87209.0,87202.0,0.50531]
["bitfinex","BTCUSD",1766123967950,0.00502575,87209.0,87203.0,0.50531]
["bitfinex","BTCUSD",1766123968367,0.01146118,87251.0,87207.0,0.05954187]
["bitfinex","BTCUSD",1766123968647,0.49682,87249.0,87231.0,0.50531]
["bitfinex","BTCUSD",1766123968870,0.27526,87247.0,87226.0,0.51677447]
["bitfinex","BTCUSD",1766123969068,0.00576,87249.0,87226.0,0.51677447]
["bitfinex","BTCUSD",1766123969069,0.49106,87245.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766123969282,0.49106,87244.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766123969509,0.49106,87244.0,87228.0,0.24074691]
["bitfinex","BTCUSD",1766123969691,0.49106,87244.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766123970048,0.49106,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766123970276,0.49106,87244.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766123970456,0.49106,87244.0,87230.0,0.6892568]
["bitfinex","BTCUSD",1766123971080,0.49106,87244.0,87230.0,0.67779286]
["bitfinex","BTCUSD",1766123971316,0.00576,87243.0,87230.0,0.67779286]
["bitfinex","BTCUSD",1766123971540,0.00576,87243.0,87228.0,0.5167742]
["bitfinex","BTCUSD",1766123971709,0.00576,87243.0,87228.0,0.50531]
["bitfinex","BTCUSD",1766123971859,0.00576,87243.0,87228.0,0.5167742]
["bitfinex","BTCUSD",1766123972471,0.00576,87243.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766123972895,0.00576,87243.0,87228.0,0.5167742]
["bitfinex","BTCUSD",1766123973107,0.49106,87240.0,87224.0,0.47887]
["bitfinex","BTCUSD",1766123973319,0.49106,87239.0,87224.0,0.47887]
["bitfinex","BTCUSD",1766123973788,0.49106,87239.0,87224.0,0.49033473]
["bitfinex","BTCUSD",1766123973952,0.49106,87239.0,87224.0,0.47887]
["bitfinex","BTCUSD",1766123974184,0.49106,87239.0,87225.0,0.50531]
["bitfinex","BTCUSD",1766123975317,0.49106,87239.0,87225.0,0.98418]
["bitfinex","BTCUSD",1766123975492,0.49106,87239.0,87226.0,0.50531]
["bitfinex","BTCUSD",1766123979569,0.55056154,87245.0,87226.0,0.50531]
["bitfinex","BTCUSD",1766123979570,0.01809454,87251.0,87229.0,0.61619511]
["bitfinex","BTCUSD",1766123979769,0.01809454,87251.0,87237.0,0.61619511]
["bitfinex","BTCUSD",1766123979770,0.00576,87250.0,87237.0,0.61619511]
["bitfinex","BTCUSD",1766123980356,0.00576,87250.0,87238.0,1.02156]
["bitfinex","BTCUSD",1766123980564,0.45949,87268.0,87248.0,0.55525]
["bitfinex","BTCUSD",1766123980786,0.45949,87268.0,87245.0,0.05954187]
["bitfinex","BTCUSD",1766123980787,0.00576,87267.0,87258.0,0.61619511]
["bitfinex","BTCUSD",1766123980980,0.00576,87267.0,87256.0,1.02156]
["bitfinex","BTCUSD",1766123981136,0.05954187,87264.0,87256.0,1.02156]
["bitfinex","BTCUSD",1766123982509,0.03444532,87286.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766123982708,0.05954187,87304.0,87277.0,0.46631]
["bitfinex","BTCUSD",1766123982709,0.00576,87291.0,87277.0,0.46631]
["bitfinex","BTCUSD",1766123982860,0.00576,87290.0,87275.0,0.61619511]
["bitfinex","BTCUSD",1766123983062,0.00576,87290.0,87266.0,0.2944862]
["bitfinex","BTCUSD",1766123983063,0.05954187,87288.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766123983269,0.05954187,87288.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766123983447,0.05954187,87288.0,87269.0,0.0115683]
["bitfinex","BTCUSD",1766123983448,0.05954187,87288.0,87269.0,0.00010948]
["bitfinex","BTCUSD",1766123983911,0.24058882,87286.0,87269.0,0.00010948]
["bitfinex","BTCUSD",1766123984048,0.05954187,87274.0,87269.0,0.00010948]
["bitfinex","BTCUSD",1766123984272,0.06530187,87274.0,87269.0,0.00010948]
["bitfinex","BTCUSD",1766123984487,0.06530187,87274.0,87259.0,0.55525]
["bitfinex","BTCUSD",1766123985026,0.45949,87273.0,87258.0,0.46631]
["bitfinex","BTCUSD",1766123985226,0.52059,87272.0,87258.0,0.46631]
["bitfinex","BTCUSD",1766123985433,0.98008,87272.0,87258.0,0.46631]
["bitfinex","BTCUSD",1766123987525,0.45949,87271.0,87253.0,0.55525]
["bitfinex","BTCUSD",1766123987789,0.52059,87270.0,87253.0,0.55525]
["bitfinex","BTCUSD",1766123987994,0.52059,87269.0,87253.0,0.55525]
["bitfinex","BTCUSD",1766123988183,0.00576,87268.0,87253.0,0.55525]
["bitfinex","BTCUSD",1766123988398,0.00576,87268.0,87253.0,0.56671092]
["bitfinex","BTCUSD",1766123988753,0.00576,87268.0,87253.0,0.55525]
["bitfinex","BTCUSD",1766123988950,0.00576,87268.0,87254.0,0.46631]
["bitfinex","BTCUSD",1766123989150,0.00576,87268.0,87256.0,0.46631]
["bitfinex","BTCUSD",1766123992074,0.05954187,87274.0,87260.0,0.55525]
["bitfinex","BTCUSD",1766123992262,0.04592,87272.0,87262.0,0.46631]
["bitfinex","BTCUSD",1766123994688,0.04592,87272.0,87260.0,0.67728948]
["bitfinex","BTCUSD",1766123994935,0.52059,87270.0,87260.0,0.67728948]
["bitfinex","BTCUSD",1766123996278,0.45949,87271.0,87260.0,0.67728948]
["bitfinex","BTCUSD",1766123997415,0.45949,87271.0,87260.0,0.61572021]
["bitfinex","BTCUSD",1766123997810,0.45949,87271.0,87260.0,0.60572021]
["bitfinex","BTCUSD",1766123999430,0.04592,87272.0,87260.0,1.07203021]
["bitfinex","BTCUSD",1766123999846,0.04592,87272.0,87256.0,0.55525]
["bitfinex","BTCUSD",1766123999847,0.22917947,87268.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766124000055,0.53780908,87267.0,87250.0,0.61572021]
["bitfinex","BTCUSD",1766124000253,0.01721908,87267.0,87251.0,1.02156]
["bitfinex","BTCUSD",1766124000509,0.05954187,87258.0,87240.0,0.61572021]
["bitfinex","BTCUSD",1766124000722,0.00576,87257.0,87242.0,0.46631]
["bitfinex","BTCUSD",1766124000858,0.00576,87257.0,87249.0,0.61572021]
["bitfinex","BTCUSD",1766124002036,0.00576,87257.0,87241.0,0.5667125]
["bitfinex","BTCUSD",1766124002037,0.00576,87257.0,87244.0,0.46631]
["bitfinex","BTCUSD",1766124002522,0.00576,87257.0,87240.0,0.61582961]
["bitfinex","BTCUSD",1766124002523,0.01146131,87250.0,87240.0,0.0001094]
["bitfinex","BTCUSD",1766124002693,0.52635,87249.0,87240.0,0.0001094]
["bitfinex","BTCUSD",1766124003264,0.00576,87249.0,87240.0,0.0001094]
["bitfinex","BTCUSD",1766124003670,0.00576,87249.0,87241.0,0.49529]
["bitfinex","BTCUSD",1766124003921,0.004661,87248.0,87243.0,0.52273]
["bitfinex","BTCUSD",1766124004065,0.00576,87247.0,87243.0,0.51121]
["bitfinex","BTCUSD",1766124004263,0.04592,87255.0,87243.0,0.51121]
["bitfinex","BTCUSD",1766124004264,0.00576,87246.0,87243.0,0.51121]
["bitfinex","BTCUSD",1766124005917,0.00576,87246.0,87244.0,0.46053]
["bitfinex","BTCUSD",1766124006108,0.00576,87246.0,87244.0,0.57249]
["bitfinex","BTCUSD",1766124006311,0.001099,87244.0,87243.0,0.46053]
["bitfinex","BTCUSD",1766124006672,0.001099,87244.0,87240.0,0.0001094]
["bitfinex","BTCUSD",1766124006910,0.00576,87246.0,87240.0,1.0331294]
["bitfinex","BTCUSD",1766124007110,0.00576,87246.0,87241.0,0.46053]
["bitfinex","BTCUSD",1766124010080,0.00576,87246.0,87240.0,0.0001094]
["bitfinex","BTCUSD",1766124013848,0.00576,87246.0,87240.0,4e-07]
["bitfinex","BTCUSD",1766124014771,0.58173,87241.0,87240.0,4e-07]
["bitfinex","BTCUSD",1766124014966,1.04387,87241.0,87240.0,4e-07]
["bitfinex","BTCUSD",1766124016925,1.04387,87241.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766124016926,0.22927705,87231.0,87216.0,0.46053]
["bitfinex","BTCUSD",1766124017132,0.22927705,87231.0,87211.0,0.57249]
["bitfinex","BTCUSD",1766124017133,0.58173,87225.0,87211.0,0.57249]
["bitfinex","BTCUSD",1766124017331,0.00576,87224.0,87211.0,0.57249]
["bitfinex","BTCUSD",1766124017763,0.00576,87224.0,87212.0,0.46053]
["bitfinex","BTCUSD",1766124019221,0.005651,87224.0,87214.0,0.46053]
["bitfinex","BTCUSD",1766124026256,0.005651,87224.0,87214.0,1.03302]
["bitfinex","BTCUSD",1766124027237,0.005651,87224.0,87214.0,0.46053]
["bitfinex","BTCUSD",1766124029360,1.06098573,87224.0,87209.0,0.57249]
["bitfinex","BTCUSD",1766124029567,1.049521,87224.0,87211.0,0.46053]
["bitfinex","BTCUSD",1766124030557,1.06098573,87224.0,87211.0,0.46053]
["bitfinex","BTCUSD",1766124030765,1.049521,87224.0,87211.0,0.46053]
["bitfinex","BTCUSD",1766124034729,0.58173,87223.0,87211.0,0.46053]
["bitfinex","BTCUSD",1766124035330,0.467791,87224.0,87206.0,1.03302]
["bitfinex","BTCUSD",1766124035331,0.46214,87222.0,87206.0,1.03302]
["bitfinex","BTCUSD",1766124035664,1.04387,87222.0,87210.0,0.67804937]
["bitfinex","BTCUSD",1766124035909,0.005651,87224.0,87207.0,0.46053]
["bitfinex","BTCUSD",1766124036076,0.005651,87224.0,87202.0,0.48922]
["bitfinex","BTCUSD",1766124036077,0.01146591,87215.0,87202.0,0.48922]
["bitfinex","BTCUSD",1766124036284,0.00576,87214.0,87202.0,0.48922]
["bitfinex","BTCUSD",1766124036645,0.00576,87214.0,87203.0,0.48922]
["bitfinex","BTCUSD",1766124037797,0.22932623,87213.0,87203.0,0.48922]
["bitfinex","BTCUSD",1766124038000,0.22932623,87213.0,87198.0,0.59204]
["bitfinex","BTCUSD",1766124038001,0.01146683,87208.0,87198.0,0.59204]
["bitfinex","BTCUSD",1766124038203,0.00576,87208.0,87196.0,0.48922]
["bitfinex","BTCUSD",1766124038402,1.04076,87206.0,87196.0,0.48922]
["bitfinex","BTCUSD",1766124039232,0.57059,87205.0,87191.0,0.00576]
["bitfinex","BTCUSD",1766124039585,1.04076,87205.0,87191.0,0.00576]
["bitfinex","BTCUSD",1766124040195,0.47017,87205.0,87191.0,0.50644907]
["bitfinex","BTCUSD",1766124040435,0.00576,87208.0,87195.0,0.48922]
["bitfinex","BTCUSD",1766124040642,0.58781683,87208.0,87195.0,0.48922]
["bitfinex","BTCUSD",1766124040862,0.57059,87206.0,87195.0,0.48922]
["bitfinex","BTCUSD",1766124041061,1.04076,87206.0,87195.0,0.48922]
["bitfinex","BTCUSD",1766124041262,0.0114671,87206.0,87190.0,0.67804937]
["bitfinex","BTCUSD",1766124041475,0.01146696,87207.0,87180.0,0.67804937]
["bitfinex","BTCUSD",1766124041476,0.47017,87199.0,87180.0,0.67804937]
["bitfinex","BTCUSD",1766124041604,0.07100962,87201.0,87180.0,0.67804937]
["bitfinex","BTCUSD",1766124041605,0.47017,87197.0,87181.0,0.48922]
["bitfinex","BTCUSD",1766124041804,0.57059,87196.0,87181.0,0.59204]
["bitfinex","BTCUSD",1766124042123,0.57059,87196.0,87184.0,1.08126]
["bitfinex","BTCUSD",1766124042318,0.00576,87198.0,87188.0,0.48922]
["bitfinex","BTCUSD",1766124042527,0.00576,87198.0,87196.0,0.001099]
["bitfinex","BTCUSD",1766124042786,0.00576,87198.0,87188.0,0.59240475]
["bitfinex","BTCUSD",1766124042931,0.00576,87198.0,87189.0,0.48922]
["bitfinex","BTCUSD",1766124043943,0.05954187,87201.0,87189.0,0.48922]
["bitfinex","BTCUSD",1766124044149,0.00576,87200.0,87189.0,0.48922]
["bitfinex","BTCUSD",1766124045869,0.00576,87200.0,87188.0,0.00036475]
["bitfinex","BTCUSD",1766124045870,1.04076,87197.0,87188.0,0.00036475]
["bitfinex","BTCUSD",1766124046235,0.47017,87197.0,87188.0,0.00036475]
["bitfinex","BTCUSD",1766124047154,1.04076,87197.0,87188.0,0.00036475]
["bitfinex","BTCUSD",1766124047619,1.04076,87196.0,87188.0,0.00036475]
["bitfinex","BTCUSD",1766124047845,0.57059,87194.0,87188.0,0.00036475]
["bitfinex","BTCUSD",1766124048025,0.00576,87193.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124048225,0.57059,87191.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124050538,1.04076,87191.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124051374,0.00576,87193.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124051571,1.04076,87192.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124051774,0.57059,87191.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124053003,1.04076,87191.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124053414,1.04076,87189.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124055597,0.469071,87189.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124056202,0.01146788,87200.0,87190.0,0.48922]
["bitfinex","BTCUSD",1766124056203,0.04592,87200.0,87190.0,0.48922]
["bitfinex","BTCUSD",1766124056418,0.00576,87199.0,87194.0,0.48922]
["bitfinex","BTCUSD",1766124058028,0.00576,87199.0,87188.0,1.08126475]
["bitfinex","BTCUSD",1766124058363,0.00576,87199.0,87189.0,0.48922]
["bitfinex","BTCUSD",1766124059635,0.01799371,87201.0,87189.0,0.48922]
["bitfinex","BTCUSD",1766124059887,0.00576,87200.0,87189.0,0.48922]
["bitfinex","BTCUSD",1766124062596,0.00576,87200.0,87190.0,0.48922]
["bitfinex","BTCUSD",1766124063065,0.57635,87200.0,87190.0,0.48922]
["bitfinex","BTCUSD",1766124063273,0.57059,87196.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124063483,0.57059,87189.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124063688,0.57635,87189.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124063896,0.00576,87189.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124070868,0.55897,87197.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124071030,0.00576,87196.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124071428,1.03236,87195.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124071629,0.47339,87195.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124072813,0.55897,87194.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124073273,0.47339,87189.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124073464,0.47915,87189.0,87188.0,4.75e-06]
["bitfinex","BTCUSD",1766124073818,0.47915,87189.0,87175.0,7.3e-06]
["bitfinex","BTCUSD",1766124073819,0.22942094,87176.0,87175.0,7.3e-06]
["bitfinex","BTCUSD",1766124074063,0.55897,87171.0,87168.0,7.3e-06]
["bitfinex","BTCUSD",1766124074266,0.00576,87170.0,87164.0,0.0004]
["bitfinex","BTCUSD",1766124074475,0.01147196,87169.0,87163.0,0.0004]
["bitfinex","BTCUSD",1766124074793,0.55897,87169.0,87163.0,0.0004]
["bitfinex","BTCUSD",1766124074949,0.57044196,87169.0,87156.0,0.49623]
["bitfinex","BTCUSD",1766124075149,0.01147209,87168.0,87156.0,0.49623]
["bitfinex","BTCUSD",1766124075684,0.57044196,87169.0,87150.0,0.68380937]
["bitfinex","BTCUSD",1766124075685,0.55897,87165.0,87150.0,0.68380937]
["bitfinex","BTCUSD",1766124075889,0.00576,87164.0,87150.0,0.68380937]
["bitfinex","BTCUSD",1766124076189,0.00576,87164.0,87155.0,0.54392]
["bitfinex","BTCUSD",1766124076445,0.00576,87164.0,87153.0,0.49623]
["bitfinex","BTCUSD",1766124077782,0.00576,87164.0,87154.0,0.49663]
["bitfinex","BTCUSD",1766124078024,0.07101502,87160.0,87154.0,0.0004]
["bitfinex","BTCUSD",1766124078222,0.01147354,87157.0,87154.0,0.000101]
["bitfinex","BTCUSD",1766124078449,0.01147354,87157.0,87144.0,0.54432]
["bitfinex","BTCUSD",1766124078450,1.03236,87154.0,87144.0,0.0004]
["bitfinex","BTCUSD",1766124078770,0.47339,87154.0,87144.0,0.0004]
["bitfinex","BTCUSD",1766124079179,0.47339,87155.0,87144.0,0.0004]
["bitfinex","BTCUSD",1766124079448,0.55897,87154.0,87144.0,0.0004]
["bitfinex","BTCUSD",1766124079886,0.47339,87155.0,87144.0,0.0004]
["bitfinex","BTCUSD",1766124080026,0.00576,87156.0,87154.0,0.001099]
["bitfinex","BTCUSD",1766124080457,0.00576,87156.0,87146.0,0.49623]
["bitfinex","BTCUSD",1766124081458,0.00576,87155.0,87146.0,0.49623]
["bitfinex","BTCUSD",1766124084813,0.00576,87155.0,87154.0,0.00066078]
["bitfinex","BTCUSD",1766124086149,0.01147302,87161.0,87154.0,0.00066078]
["bitfinex","BTCUSD",1766124086355,1.03236,87159.0,87146.0,0.49623]
["bitfinex","BTCUSD",1766124086568,0.47339,87159.0,87149.0,0.67916885]
["bitfinex","BTCUSD",1766124086742,0.00576,87160.0,87150.0,0.01376936]
["bitfinex","BTCUSD",1766124086929,0.00576,87160.0,87150.0,0.50999936]
["bitfinex","BTCUSD",1766124087102,0.00576,87160.0,87150.0,0.49623]
["bitfinex","BTCUSD",1766124087297,0.55897,87163.0,87150.0,0.49623]
["bitfinex","BTCUSD",1766124087499,0.00576,87162.0,87150.0,0.49623]
["bitfinex","BTCUSD",1766124088330,0.00576,87162.0,87150.0,1.17539885]
["bitfinex","BTCUSD",1766124088534,0.00576,87162.0,87151.0,0.54392]
["bitfinex","BTCUSD",1766124088755,0.00576,87162.0,87152.0,0.49623]
["bitfinex","BTCUSD",1766124088988,0.56473,87162.0,87152.0,0.49623]
["bitfinex","BTCUSD",1766124089189,0.55897,87160.0,87146.0,0.54392]
["bitfinex","BTCUSD",1766124089544,0.55897,87160.0,87148.0,0.49623]
["bitfinex","BTCUSD",1766124089725,1.03236,87160.0,87148.0,0.49623]
["bitfinex","BTCUSD",1766124090909,0.55897,87159.0,87148.0,0.49623]
["bitfinex","BTCUSD",1766124091131,1.03236,87158.0,87148.0,0.49623]
["bitfinex","BTCUSD",1766124091337,0.55897,87157.0,87144.0,0.0004]
["bitfinex","BTCUSD",1766124091531,1.03236,87154.0,87144.0,0.0004]
["bitfinex","BTCUSD",1766124091755,0.55897,87153.0,87144.0,0.0004]
["bitfinex","BTCUSD",1766124092102,0.47339,87154.0,87152.0,0.00072372]
["bitfinex","BTCUSD",1766124092303,0.47339,87154.0,87144.0,0.0004]
["bitfinex","BTCUSD",1766124092539,0.47339,87154.0,87153.0,0.00069225]
["bitfinex","BTCUSD",1766124095444,1.03236,87154.0,87153.0,2.25e-06]
["bitfinex","BTCUSD",1766124095603,1.26183885,87154.0,87153.0,2.25e-06]
["bitfinex","BTCUSD",1766124095947,0.99158,87145.0,87144.0,2.25e-06]
["bitfinex","BTCUSD",1766124096144,1.00305525,87144.0,87137.0,2.25e-06]
["bitfinex","BTCUSD",1766124096321,0.52819,87142.0,87137.0,0.00011179]
["bitfinex","BTCUSD",1766124098245,0.46339,87143.0,87136.0,1.79e-06]
["bitfinex","BTCUSD",1766124098246,0.46339,87137.0,87136.0,1.79e-06]
["bitfinex","BTCUSD",1766124098394,0.99734,87137.0,87136.0,1.79e-06]
["bitfinex","BTCUSD",1766124098996,0.46915,87137.0,87136.0,1.79e-06]
["bitfinex","BTCUSD",1766124099704,0.99734,87137.0,87136.0,1.79e-06]
["bitfinex","BTCUSD",1766124102096,0.996241,87137.0,87136.0,1.79e-06]
["bitfinex","BTCUSD",1766124102288,0.00576,87137.0,87136.0,1.79e-06]
["bitfinex","BTCUSD",1766124102489,0.00576,87137.0,87136.0,0.00053703]
["bitfinex","BTCUSD",1766124103454,0.52819,87136.0,87126.0,0.0004]
["bitfinex","BTCUSD",1766124105590,0.00576,87137.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766124105908,0.67916885,87150.0,87126.0,0.48853]
["bitfinex","BTCUSD",1766124105909,0.99158,87156.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766124106112,0.99158,87156.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766124106113,0.05172,87155.0,87142.0,0.48813]
["bitfinex","BTCUSD",1766124106813,0.99168928,87156.0,87141.0,0.56466]
["bitfinex","BTCUSD",1766124106814,0.00576,87154.0,87145.0,0.48813]
["bitfinex","BTCUSD",1766124107010,0.00576,87153.0,87145.0,0.48813]
["bitfinex","BTCUSD",1766124108313,0.00576,87153.0,87140.0,0.67916885]
["bitfinex","BTCUSD",1766124108497,0.00576,87153.0,87139.0,1.06426591]
["bitfinex","BTCUSD",1766124108696,0.00576,87153.0,87141.0,0.56466]
["bitfinex","BTCUSD",1766124108890,0.00576,87153.0,87142.0,0.48813]
["bitfinex","BTCUSD",1766124109566,0.00576,87153.0,87143.0,1.05279]
["bitfinex","BTCUSD",1766124109684,0.00576,87153.0,87144.0,0.48813]
["bitfinex","BTCUSD",1766124110535,0.52819,87154.0,87140.0,0.67916885]
["bitfinex","BTCUSD",1766124110714,0.00576,87152.0,87142.0,0.48813]
["bitfinex","BTCUSD",1766124111252,0.001099,87142.0,87130.0,0.69064595]
["bitfinex","BTCUSD",1766124111454,0.001099,87142.0,87131.0,0.58189697]
["bitfinex","BTCUSD",1766124111669,0.46915,87143.0,87133.0,0.48813]
["bitfinex","BTCUSD",1766124111670,0.00576,87143.0,87133.0,0.48813]
["bitfinex","BTCUSD",1766124111867,0.00576,87143.0,87134.0,0.48813]
["bitfinex","BTCUSD",1766124112161,0.00576,87143.0,87136.0,0.48813]
["bitfinex","BTCUSD",1766124112359,0.00576,87143.0,87132.0,0.48813]
["bitfinex","BTCUSD",1766124113855,0.00576,87143.0,87130.0,0.67916885]
["bitfinex","BTCUSD",1766124114185,0.00576,87143.0,87132.0,0.48813]
["bitfinex","BTCUSD",1766124114955,0.99734,87143.0,87132.0,0.48813]
["bitfinex","BTCUSD",1766124115174,0.00576,87143.0,87128.0,0.00025199]
["bitfinex","BTCUSD",1766124115492,0.99158,87141.0,87128.0,0.00025199]
["bitfinex","BTCUSD",1766124116867,0.99158,87141.0,87129.0,0.48813]
["bitfinex","BTCUSD",1766124117165,0.00576,87143.0,87131.0,0.48813]
["bitfinex","BTCUSD",1766124118186,0.99734,87143.0,87131.0,0.48813]
["bitfinex","BTCUSD",1766124118634,0.00576,87142.0,87135.0,0.48813]
["bitfinex","BTCUSD",1766124118838,0.52819,87149.0,87135.0,1.05279]
["bitfinex","BTCUSD",1766124119127,0.04596,87146.0,87136.0,0.01377157]
["bitfinex","BTCUSD",1766124119319,0.04596,87146.0,87135.0,1.05279]
["bitfinex","BTCUSD",1766124119619,0.46339,87149.0,87135.0,1.05279]
["bitfinex","BTCUSD",1766124119784,0.00576,87145.0,87136.0,0.01377157]
["bitfinex","BTCUSD",1766124119970,0.00576,87144.0,87136.0,0.01377157]
["bitfinex","BTCUSD",1766124120809,0.01147394,87154.0,87136.0,0.01377157]
["bitfinex","BTCUSD",1766124120810,0.00576,87143.0,87138.0,1.05279]
["bitfinex","BTCUSD",1766124121008,0.52819,87151.0,87138.0,0.56466]
["bitfinex","BTCUSD",1766124121209,0.00576,87150.0,87138.0,0.56466]
["bitfinex","BTCUSD",1766124121387,0.52819,87151.0,87140.0,0.67916885]
["bitfinex","BTCUSD",1766124121594,0.00576,87150.0,87141.0,0.48813]
["bitfinex","BTCUSD",1766124121796,0.00576,87150.0,87140.0,1.16729885]
["bitfinex","BTCUSD",1766124121992,0.46339,87155.0,87140.0,0.48813]
["bitfinex","BTCUSD",1766124122195,0.46339,87153.0,87140.0,0.48813]
["bitfinex","BTCUSD",1766124122621,0.99158,87153.0,87140.0,0.48813]
["bitfinex","BTCUSD",1766124122997,0.00576,87152.0,87140.0,0.48813]
["bitfinex","BTCUSD",1766124123496,0.99158,87153.0,87140.0,0.48813]
["bitfinex","BTCUSD",1766124123833,0.00576,87152.0,87140.0,0.48813]
["bitfinex","BTCUSD",1766124124445,0.46092,87149.0,87133.0,0.49803]
["bitfinex","BTCUSD",1766124124593,0.46092,87149.0,87136.0,0.49803]
["bitfinex","BTCUSD",1766124124998,0.46092,87149.0,87137.0,0.49803]
["bitfinex","BTCUSD",1766124126951,0.00576,87148.0,87140.0,0.52437]
["bitfinex","BTCUSD",1766124127218,0.00576,87147.0,87142.0,0.52437]
["bitfinex","BTCUSD",1766124127487,0.00576,87146.0,87143.0,0.49929]
["bitfinex","BTCUSD",1766124127687,0.98997,87155.0,87143.0,0.49929]
["bitfinex","BTCUSD",1766124127898,0.00010928,87156.0,87143.0,0.49929]
["bitfinex","BTCUSD",1766124127899,0.99573,87154.0,87143.0,0.49929]
["bitfinex","BTCUSD",1766124128092,0.50996,87153.0,87143.0,0.49929]
["bitfinex","BTCUSD",1766124128461,0.98997,87153.0,87143.0,0.49929]
["bitfinex","BTCUSD",1766124128644,0.50996,87152.0,87138.0,1.02366]
["bitfinex","BTCUSD",1766124129284,0.00576,87151.0,87138.0,1.02366]
["bitfinex","BTCUSD",1766124130159,0.05954187,87149.0,87138.0,1.02366]
["bitfinex","BTCUSD",1766124130547,0.56950187,87149.0,87138.0,0.49929]
["bitfinex","BTCUSD",1766124131013,0.56950187,87149.0,87130.0,0.69064595]
["bitfinex","BTCUSD",1766124131014,0.00576,87151.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1766124131225,0.00576,87150.0,87147.0,0.49929]
["bitfinex","BTCUSD",1766124131515,0.04596,87158.0,87147.0,0.47285002]
["bitfinex","BTCUSD",1766124131516,0.00576,87149.0,87147.0,0.47285002]
["bitfinex","BTCUSD",1766124132770,0.00576,87148.0,87147.0,0.47285002]
["bitfinex","BTCUSD",1766124134390,0.00576,87148.0,87147.0,0.47175102]
["bitfinex","BTCUSD",1766124136651,0.00576,87148.0,87142.0,0.52437]
["bitfinex","BTCUSD",1766124136951,0.00576,87148.0,87141.0,0.49929]
["bitfinex","BTCUSD",1766124138239,0.00576,87147.0,87141.0,0.49929]
["bitfinex","BTCUSD",1766124142148,0.00576,87147.0,87142.0,0.49929]
["bitfinex","BTCUSD",1766124142482,0.00576,87147.0,87144.0,1.02366]
["bitfinex","BTCUSD",1766124144323,0.004661,87147.0,87144.0,1.02366]
["bitfinex","BTCUSD",1766124144530,0.004661,87147.0,87145.0,0.49929]
["bitfinex","BTCUSD",1766124145085,1e-06,87147.0,87145.0,0.49929]
["bitfinex","BTCUSD",1766124145873,1e-06,87147.0,87145.0,0.49158412]
["bitfinex","BTCUSD",1766124146538,3.54e-06,87155.0,87146.0,0.52437]
["bitfinex","BTCUSD",1766124146694,0.00576,87156.0,87149.0,0.52437]
["bitfinex","BTCUSD",1766124146896,0.00576,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766124146897,0.001099,87149.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766124147103,0.001099,87149.0,87139.0,0.53584591]
["bitfinex","BTCUSD",1766124147300,0.00576,87155.0,87139.0,0.52437]
["bitfinex","BTCUSD",1766124147502,0.00576,87155.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766124147503,0.00576,87155.0,87141.0,0.52437]
["bitfinex","BTCUSD",1766124147709,0.00576,87155.0,87141.0,0.53584565]
["bitfinex","BTCUSD",1766124147974,0.00576,87155.0,87144.0,0.52437]
["bitfinex","BTCUSD",1766124148109,0.00576,87155.0,87145.0,0.49929]
["bitfinex","BTCUSD",1766124148312,0.00576,87155.0,87146.0,0.49929]
["bitfinex","BTCUSD",1766124152987,0.48577,87155.0,87142.0,0.52437]
["bitfinex","BTCUSD",1766124153199,0.48577,87155.0,87144.0,0.49929]
["bitfinex","BTCUSD",1766124155294,0.48577,87155.0,87145.0,0.49929]
["bitfinex","BTCUSD",1766124156240,0.00576,87155.0,87147.0,0.45733]
["bitfinex","BTCUSD",1766124158163,0.01147262,87164.0,87137.0,0.23528262]
["bitfinex","BTCUSD",1766124158164,0.01800278,87175.0,87154.0,0.45733]
["bitfinex","BTCUSD",1766124158366,0.01722946,87188.0,87165.0,0.67925977]
["bitfinex","BTCUSD",1766124158677,0.01146999,87184.0,87157.0,0.77248186]
["bitfinex","BTCUSD",1766124158861,0.01147012,87183.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766124159061,0.01147038,87181.0,87160.0,0.45733]
["bitfinex","BTCUSD",1766124159267,0.00576,87180.0,87161.0,0.53154]
["bitfinex","BTCUSD",1766124159607,0.00581449,87180.0,87163.0,0.53154]
["bitfinex","BTCUSD",1766124159803,0.00581449,87180.0,87164.0,0.53154]
["bitfinex","BTCUSD",1766124160262,5.449e-05,87180.0,87175.0,0.53154]
["bitfinex","BTCUSD",1766124160437,0.04596,87193.0,87180.0,0.54410503]
["bitfinex","BTCUSD",1766124160639,0.00576,87192.0,87181.0,0.52002]
["bitfinex","BTCUSD",1766124160965,0.00036524,87193.0,87182.0,0.0137643]
["bitfinex","BTCUSD",1766124161109,0.00036524,87193.0,87182.0,0.02523455]
["bitfinex","BTCUSD",1766124161309,0.00576,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766124161641,0.00576,87193.0,87184.0,0.02523398]
["bitfinex","BTCUSD",1766124161842,0.00576,87193.0,87183.0,0.00036524]
["bitfinex","BTCUSD",1766124162045,0.01799541,87203.0,87183.0,0.45769524]
["bitfinex","BTCUSD",1766124162249,0.00576,87202.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766124162571,0.00576,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766124162768,0.00576,87202.0,87192.0,0.53154]
["bitfinex","BTCUSD",1766124164869,0.01799541,87203.0,87193.0,0.46879881]
["bitfinex","BTCUSD",1766124165065,0.49532,87215.0,87203.0,0.001045]
["bitfinex","BTCUSD",1766124165429,0.00576,87216.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766124165556,0.00576,87216.0,87208.0,0.53154]
["bitfinex","BTCUSD",1766124165777,0.00576,87216.0,87211.0,0.53154]
["bitfinex","BTCUSD",1766124166801,0.54128,87227.0,87211.0,0.53154]
["bitfinex","BTCUSD",1766124166980,0.00010953,87216.0,87211.0,0.53154]
["bitfinex","BTCUSD",1766124171573,0.00010953,87216.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766124171737,0.49532,87213.0,87191.0,0.50325]
["bitfinex","BTCUSD",1766124171934,0.50108,87212.0,87196.0,0.45733]
["bitfinex","BTCUSD",1766124172137,0.50678683,87208.0,87196.0,0.45733]
["bitfinex","BTCUSD",1766124172361,0.01146762,87202.0,87188.0,0.45733]
["bitfinex","BTCUSD",1766124172563,0.01146762,87202.0,87185.0,0.03446625]
["bitfinex","BTCUSD",1766124172564,0.99234,87199.0,87185.0,0.03446625]
["bitfinex","BTCUSD",1766124173268,0.49532,87199.0,87186.0,0.45733]
["bitfinex","BTCUSD",1766124173681,0.49532,87199.0,87187.0,0.53154]
["bitfinex","BTCUSD",1766124173959,0.49532,87199.0,87188.0,0.53154]
["bitfinex","BTCUSD",1766124175125,0.00576,87201.0,87188.0,0.53154]
["bitfinex","BTCUSD",1766124175256,0.00576,87201.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766124175257,0.00576,87201.0,87189.0,0.98887]
["bitfinex","BTCUSD",1766124175663,0.00576,87201.0,87189.0,0.45733]
["bitfinex","BTCUSD",1766124175862,0.00576,87201.0,87190.0,0.53154]
["bitfinex","BTCUSD",1766124177379,0.49532,87197.0,87185.0,0.00576]
["bitfinex","BTCUSD",1766124177876,0.50678828,87197.0,87181.0,0.45733]
["bitfinex","BTCUSD",1766124178090,0.50678894,87192.0,87181.0,0.45733]
["bitfinex","BTCUSD",1766124178320,0.00576,87191.0,87181.0,0.45733]
["bitfinex","BTCUSD",1766124178531,0.01722907,87191.0,87181.0,0.45733]
["bitfinex","BTCUSD",1766124178733,0.01722907,87191.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766124178734,0.49532,87190.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766124179879,0.49532,87190.0,87177.0,0.53154]
["bitfinex","BTCUSD",1766124180082,0.49532,87190.0,87178.0,0.53154]
["bitfinex","BTCUSD",1766124180809,0.00576,87191.0,87179.0,0.53154]
["bitfinex","BTCUSD",1766124181029,0.00576,87191.0,87181.0,0.53154]
["bitfinex","BTCUSD",1766124181320,0.004661,87191.0,87185.0,0.53154]
["bitfinex","BTCUSD",1766124181536,0.004661,87191.0,87184.0,0.45733]
["bitfinex","BTCUSD",1766124182666,0.004661,87191.0,87184.0,0.98887]
["bitfinex","BTCUSD",1766124185003,0.00010953,87216.0,87190.0,0.28946]
["bitfinex","BTCUSD",1766124185202,0.01146618,87213.0,87199.0,0.28946]
["bitfinex","BTCUSD",1766124185383,0.47117631,87212.0,87200.0,0.50611]
["bitfinex","BTCUSD",1766124185549,0.001099,87199.0,87192.0,0.50611]
["bitfinex","BTCUSD",1766124185748,0.00576,87207.0,87192.0,0.50611]
["bitfinex","BTCUSD",1766124186191,0.46791,87207.0,87192.0,0.50611]
["bitfinex","BTCUSD",1766124186395,0.46215,87206.0,87192.0,0.51757894]
["bitfinex","BTCUSD",1766124186598,0.00576,87207.0,87194.0,0.28946]
["bitfinex","BTCUSD",1766124186927,0.00576,87207.0,87196.0,0.53276841]
["bitfinex","BTCUSD",1766124187068,0.00576,87207.0,87196.0,0.5213]
["bitfinex","BTCUSD",1766124187524,0.00576,87207.0,87197.0,0.5213]
["bitfinex","BTCUSD",1766124187857,0.00576,87207.0,87198.0,0.5213]
["bitfinex","BTCUSD",1766124195760,0.46215,87197.0,87183.0,0.5213]
["bitfinex","BTCUSD",1766124195963,0.46215,87195.0,87183.0,0.5213]
["bitfinex","BTCUSD",1766124196401,0.00576,87196.0,87184.0,0.28946]
["bitfinex","BTCUSD",1766124196570,0.00576,87196.0,87187.0,0.5213]
["bitfinex","BTCUSD",1766124196750,0.00576,87195.0,87190.0,0.5213]
["bitfinex","BTCUSD",1766124196948,0.00576,87195.0,87194.0,0.5213]
["bitfinex","BTCUSD",1766124197492,0.46215,87209.0,87193.0,0.27794]
["bitfinex","BTCUSD",1766124197493,0.46215,87209.0,87196.0,0.27794]
["bitfinex","BTCUSD",1766124197726,0.00576,87208.0,87200.0,0.27794]
["bitfinex","BTCUSD",1766124197895,0.00576,87208.0,87202.0,0.5213]
["bitfinex","BTCUSD",1766124198127,0.46225953,87216.0,87202.0,0.5213]
["bitfinex","BTCUSD",1766124198257,0.00576,87215.0,87203.0,0.53506099]
["bitfinex","BTCUSD",1766124198462,0.00576,87215.0,87203.0,0.5213]
["bitfinex","BTCUSD",1766124198643,0.00576,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766124198848,0.00576,87215.0,87203.0,0.5213]
["bitfinex","BTCUSD",1766124199094,0.00576,87215.0,87204.0,0.5213]
["bitfinex","BTCUSD",1766124199455,0.00576,87215.0,87191.0,0.03446447]
["bitfinex","BTCUSD",1766124199456,0.49601,87197.0,87191.0,0.03446447]
["bitfinex","BTCUSD",1766124199645,0.49601,87197.0,87180.0,0.5213]
["bitfinex","BTCUSD",1766124199646,0.50177,87196.0,87182.0,0.52706]
["bitfinex","BTCUSD",1766124200188,0.50177,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766124200189,0.00576,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766124200424,0.00576,87196.0,87186.0,0.5213]
["bitfinex","BTCUSD",1766124201384,0.00576,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766124201591,0.00576,87196.0,87190.0,0.5213]
["bitfinex","BTCUSD",1766124201777,0.00576,87195.0,87190.0,0.5213]
["bitfinex","BTCUSD",1766124201968,0.46215,87206.0,87191.0,0.5213]
["bitfinex","BTCUSD",1766124201969,0.00576,87197.0,87191.0,0.5213]
["bitfinex","BTCUSD",1766124202193,0.46215,87206.0,87194.0,0.5213]
["bitfinex","BTCUSD",1766124202315,0.00576,87205.0,87195.0,0.5213]
["bitfinex","BTCUSD",1766124202974,0.01146618,87213.0,87197.0,0.5213]
["bitfinex","BTCUSD",1766124203300,0.01146618,87213.0,87198.0,0.5213]
["bitfinex","BTCUSD",1766124203301,0.01146644,87211.0,87198.0,0.5213]
["bitfinex","BTCUSD",1766124204034,0.01722631,87212.0,87198.0,0.5213]
["bitfinex","BTCUSD",1766124204377,0.47937631,87212.0,87198.0,0.5213]
["bitfinex","BTCUSD",1766124204573,0.01146644,87211.0,87198.0,0.5213]
["bitfinex","BTCUSD",1766124204940,0.47937631,87212.0,87198.0,0.5213]
["bitfinex","BTCUSD",1766124205362,0.01146644,87211.0,87198.0,0.5213]
["bitfinex","BTCUSD",1766124206160,0.47937631,87212.0,87198.0,0.5213]
["bitfinex","BTCUSD",1766124208575,0.46791,87212.0,87198.0,0.46908516]
["bitfinex","BTCUSD",1766124208901,0.46791,87212.0,87198.0,0.24914]
["bitfinex","BTCUSD",1766124209108,0.00576,87212.0,87201.0,0.24914]
["bitfinex","BTCUSD",1766124210375,0.50817953,87216.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766124210376,0.00576,87211.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766124210577,0.00576,87211.0,87206.0,0.5213]
["bitfinex","BTCUSD",1766124210933,0.00576,87211.0,87189.0,0.22938645]
["bitfinex","BTCUSD",1766124210934,0.001099,87206.0,87191.0,0.24338]
["bitfinex","BTCUSD",1766124211135,0.001099,87206.0,87197.0,0.53276828]
["bitfinex","BTCUSD",1766124211488,0.00576,87211.0,87200.0,0.5213]
["bitfinex","BTCUSD",1766124212089,0.00576,87211.0,87200.0,0.67840422]
["bitfinex","BTCUSD",1766124212315,0.00576,87211.0,87201.0,0.5213]
["bitfinex","BTCUSD",1766124214983,0.00576,87210.0,87201.0,0.5213]
["bitfinex","BTCUSD",1766124219276,0.48981394,87230.0,87210.0,0.5479]
["bitfinex","BTCUSD",1766124219478,0.50888888,87229.0,87214.0,0.5479]
["bitfinex","BTCUSD",1766124219690,0.99891,87229.0,87214.0,0.54800953]
["bitfinex","BTCUSD",1766124219889,0.47835,87228.0,87214.0,0.54800953]
["bitfinex","BTCUSD",1766124220106,0.47835,87228.0,87215.0,0.5479]
["bitfinex","BTCUSD",1766124220310,0.00576,87229.0,87218.0,0.78541]
["bitfinex","BTCUSD",1766124220930,0.00576,87229.0,87214.0,0.00010953]
["bitfinex","BTCUSD",1766124220931,0.48411,87229.0,87214.0,0.00010953]
["bitfinex","BTCUSD",1766124221231,0.47835,87227.0,87214.0,0.00010953]
["bitfinex","BTCUSD",1766124221438,0.47835,87227.0,87214.0,0.54800953]
["bitfinex","BTCUSD",1766124222932,0.47835,87227.0,87215.0,0.5479]
["bitfinex","BTCUSD",1766124224833,0.48411,87229.0,87215.0,0.23751]
["bitfinex","BTCUSD",1766124225036,0.00576,87229.0,87215.0,0.23751]
["bitfinex","BTCUSD",1766124225219,0.47835,87227.0,87215.0,0.23751]
["bitfinex","BTCUSD",1766124229244,0.47835,87227.0,87215.0,0.78541]
["bitfinex","BTCUSD",1766124230957,0.47835,87227.0,87216.0,0.5479]
["bitfinex","BTCUSD",1766124231755,0.48411,87226.0,87216.0,0.5479]
["bitfinex","BTCUSD",1766124231954,0.48411,87226.0,87215.0,0.23751]
["bitfinex","BTCUSD",1766124232169,0.47835,87225.0,87214.0,0.00010953]
["bitfinex","BTCUSD",1766124232586,0.5148,87225.0,87214.0,0.00010953]
["bitfinex","BTCUSD",1766124232765,0.47835,87224.0,87214.0,0.00010953]
["bitfinex","BTCUSD",1766124232980,0.478459,87214.0,87200.0,0.67840422]
["bitfinex","BTCUSD",1766124233181,0.47835,87213.0,87201.0,0.00576]
["bitfinex","BTCUSD",1766124235639,0.47835,87213.0,87201.0,0.55366]
["bitfinex","BTCUSD",1766124235918,0.47835,87213.0,87201.0,0.5479]
["bitfinex","BTCUSD",1766124237272,0.5148,87211.0,87194.0,0.5479]
["bitfinex","BTCUSD",1766124237473,0.5148,87211.0,87184.0,0.2293998]
["bitfinex","BTCUSD",1766124237474,0.99315,87191.0,87189.0,3.72e-06]
["bitfinex","BTCUSD",1766124237730,0.00576,87190.0,87189.0,3.72e-06]
["bitfinex","BTCUSD",1766124238045,0.00576,87190.0,87180.0,0.67840422]
["bitfinex","BTCUSD",1766124238609,0.00576,87190.0,87181.0,0.5479]
["bitfinex","BTCUSD",1766124239120,0.00576,87190.0,87180.0,0.67840422]
["bitfinex","BTCUSD",1766124239121,0.00576,87190.0,87183.0,0.5479]
["bitfinex","BTCUSD",1766124239286,0.01146762,87202.0,87183.0,0.5479]
["bitfinex","BTCUSD",1766124239287,0.00576,87192.0,87187.0,0.5479]
["bitfinex","BTCUSD",1766124239487,0.47835,87208.0,87191.0,0.2548]
["bitfinex","BTCUSD",1766124239488,0.00576,87196.0,87191.0,0.2548]
["bitfinex","BTCUSD",1766124239694,0.04592,87204.0,87194.0,0.5479]
["bitfinex","BTCUSD",1766124239839,0.47835,87208.0,87197.0,0.5479]
["bitfinex","BTCUSD",1766124240054,0.24077918,87217.0,87200.0,0.5479]
["bitfinex","BTCUSD",1766124240055,0.00576,87207.0,87200.0,0.5479]
["bitfinex","BTCUSD",1766124240262,0.00576,87207.0,87201.0,0.5479]
["bitfinex","BTCUSD",1766124240751,0.00576,87207.0,87203.0,0.5479]
["bitfinex","BTCUSD",1766124241523,0.00576,87209.0,87205.0,0.5479]
["bitfinex","BTCUSD",1766124241727,0.00576,87209.0,87205.0,0.54214]
["bitfinex","BTCUSD",1766124241946,0.00576,87209.0,87205.0,0.53638]
["bitfinex","BTCUSD",1766124242709,0.00010945,87214.0,87204.0,0.22763]
["bitfinex","BTCUSD",1766124242928,0.00576,87213.0,87204.0,0.22763]
["bitfinex","BTCUSD",1766124243579,0.00576,87213.0,87204.0,0.67840422]
["bitfinex","BTCUSD",1766124243873,0.00576,87217.0,87211.0,0.51301]
["bitfinex","BTCUSD",1766124244068,0.0058353,87217.0,87211.0,0.51301]
["bitfinex","BTCUSD",1766124244954,0.0058353,87217.0,87210.0,0.21035]
["bitfinex","BTCUSD",1766124245167,0.0058353,87217.0,87199.0,0.2293578]
["bitfinex","BTCUSD",1766124245168,0.01146683,87208.0,87185.0,0.21035]
["bitfinex","BTCUSD",1766124245511,0.01146788,87200.0,87185.0,0.21035]
["bitfinex","BTCUSD",1766124245626,0.495,87199.0,87185.0,0.21035]
["bitfinex","BTCUSD",1766124245831,0.50060815,87198.0,87185.0,0.21035]
["bitfinex","BTCUSD",1766124246040,0.48914,87198.0,87185.0,0.21035]
["bitfinex","BTCUSD",1766124246888,0.48914,87198.0,87185.0,0.71271]
["bitfinex","BTCUSD",1766124248305,0.48914,87198.0,87186.0,0.50236]
["bitfinex","BTCUSD",1766124248512,0.48914,87198.0,87187.0,0.50236]
["bitfinex","BTCUSD",1766124248748,0.00576,87199.0,87187.0,0.50236]
["bitfinex","BTCUSD",1766124248950,0.00576,87199.0,87182.0,0.01723025]
["bitfinex","BTCUSD",1766124248951,0.00576,87199.0,87193.0,0.50236]
["bitfinex","BTCUSD",1766124249106,0.00576,87207.0,87200.0,0.50236]
["bitfinex","BTCUSD",1766124249342,0.00576,87207.0,87194.0,0.00576]
["bitfinex","BTCUSD",1766124249544,0.50060736,87204.0,87191.0,0.50236]
["bitfinex","BTCUSD",1766124249811,0.01146762,87202.0,87191.0,0.50812]
["bitfinex","BTCUSD",1766124250007,0.4949,87201.0,87191.0,0.00576]
["bitfinex","BTCUSD",1766124250335,0.97838,87200.0,87186.0,0.50236]
["bitfinex","BTCUSD",1766124250609,0.97838,87200.0,87186.0,0.50812]
["bitfinex","BTCUSD",1766124250821,0.48914,87200.0,87186.0,0.50812]
["bitfinex","BTCUSD",1766124250962,0.48914,87200.0,87187.0,0.50236]
["bitfinex","BTCUSD",1766124253443,0.48914,87200.0,87188.0,0.50236]
["bitfinex","BTCUSD",1766124253745,0.48914,87200.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766124253746,0.00576,87201.0,87191.0,0.50236]
["bitfinex","BTCUSD",1766124259757,0.27524675,87212.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766124259955,0.00576,87207.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766124260209,0.01146723,87205.0,87189.0,0.70119]
["bitfinex","BTCUSD",1766124260407,0.01146723,87205.0,87190.0,0.50236]
["bitfinex","BTCUSD",1766124260643,0.50060723,87205.0,87190.0,0.50236]
["bitfinex","BTCUSD",1766124260842,0.01146749,87203.0,87190.0,0.50236]
["bitfinex","BTCUSD",1766124261002,0.01146736,87204.0,87190.0,0.50236]
["bitfinex","BTCUSD",1766124261628,0.48914,87205.0,87192.0,0.50236]
["bitfinex","BTCUSD",1766124261924,0.48914,87205.0,87194.0,0.50236]
["bitfinex","BTCUSD",1766124262125,0.00576,87207.0,87197.0,0.19883]
["bitfinex","BTCUSD",1766124262323,0.00576,87207.0,87197.0,0.17579]
["bitfinex","BTCUSD",1766124263009,0.01146631,87212.0,87197.0,0.17579]
["bitfinex","BTCUSD",1766124263222,0.00576,87209.0,87197.0,0.17579]
["bitfinex","BTCUSD",1766124264204,0.0172267,87209.0,87197.0,0.17579]
["bitfinex","BTCUSD",1766124264428,0.0172267,87209.0,87197.0,0.67815]
["bitfinex","BTCUSD",1766124265493,0.00576,87209.0,87197.0,0.67815]
["bitfinex","BTCUSD",1766124265829,0.0172267,87209.0,87197.0,0.67815]
["bitfinex","BTCUSD",1766124266032,0.00576,87209.0,87197.0,0.17579]
["bitfinex","BTCUSD",1766124266378,0.00576,87209.0,87198.0,0.50236]
["bitfinex","BTCUSD",1766124266786,0.01146683,87208.0,87198.0,0.50236]
["bitfinex","BTCUSD",1766124267479,0.00576,87209.0,87198.0,0.50236]
["bitfinex","BTCUSD",1766124268145,0.00576,87209.0,87201.0,0.50236]
["bitfinex","BTCUSD",1766124268876,0.00576,87209.0,87203.0,0.50236]
["bitfinex","BTCUSD",1766124269082,0.004661,87209.0,87203.0,0.50236]
["bitfinex","BTCUSD",1766124269290,1e-06,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766124269487,0.00576,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766124269804,0.00576,87215.0,87203.0,0.01376099]
["bitfinex","BTCUSD",1766124269972,0.00576,87215.0,87202.0,0.02530407]
["bitfinex","BTCUSD",1766124270173,0.00576,87215.0,87202.0,0.01383645]
["bitfinex","BTCUSD",1766124270630,0.00576,87215.0,87202.0,7.53e-05]
["bitfinex","BTCUSD",1766124270814,0.00576,87215.0,87202.0,0.01154292]
["bitfinex","BTCUSD",1766124270979,0.00576,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766124271177,0.05974187,87250.0,87204.0,0.00576]
["bitfinex","BTCUSD",1766124271382,0.48914,87227.0,87212.0,0.59119]
["bitfinex","BTCUSD",1766124271605,0.00576,87226.0,87212.0,0.59119]
["bitfinex","BTCUSD",1766124272017,0.01722447,87226.0,87212.0,0.59119]
["bitfinex","BTCUSD",1766124272415,0.0114646,87225.0,87212.0,0.59119]
["bitfinex","BTCUSD",1766124272652,0.01722447,87226.0,87212.0,0.59119]
["bitfinex","BTCUSD",1766124272855,0.48924,87221.0,87203.0,0.59119]
["bitfinex","BTCUSD",1766124273061,0.48914,87220.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766124273259,0.4949,87220.0,87206.0,0.50812]
["bitfinex","BTCUSD",1766124275051,0.98414,87220.0,87206.0,0.50812]
["bitfinex","BTCUSD",1766124275475,0.99560526,87220.0,87206.0,0.50812]
["bitfinex","BTCUSD",1766124275830,0.46522,87218.0,87203.0,0.08883]
["bitfinex","BTCUSD",1766124276000,0.46522,87216.0,87203.0,0.09459]
["bitfinex","BTCUSD",1766124276247,0.46522,87216.0,87203.0,0.58694]
["bitfinex","BTCUSD",1766124276670,0.47668604,87214.0,87203.0,0.49811]
["bitfinex","BTCUSD",1766124276874,0.46522,87212.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766124277079,0.46522,87211.0,87202.0,7.53e-05]
["bitfinex","BTCUSD",1766124277502,0.46522,87211.0,87198.0,0.49079083]
["bitfinex","BTCUSD",1766124277701,0.00576,87213.0,87198.0,0.00010945]
["bitfinex","BTCUSD",1766124277702,0.48406,87209.0,87198.0,0.00010945]
["bitfinex","BTCUSD",1766124277915,0.94928,87209.0,87198.0,0.00010945]
["bitfinex","BTCUSD",1766124278676,0.48406,87206.0,87198.0,0.00010945]
["bitfinex","BTCUSD",1766124278879,0.01146867,87194.0,87181.0,0.08894]
["bitfinex","BTCUSD",1766124279084,0.000109,87198.0,87182.0,0.0947]
["bitfinex","BTCUSD",1766124279085,0.46522,87196.0,87182.0,0.0947]
["bitfinex","BTCUSD",1766124280316,0.46522,87196.0,87182.0,0.58705]
["bitfinex","BTCUSD",1766124280718,0.46522,87194.0,87182.0,0.58705]
["bitfinex","BTCUSD",1766124281980,0.4766892,87190.0,87182.0,0.00576]
["bitfinex","BTCUSD",1766124282149,0.46522,87190.0,87181.0,0.00036524]
["bitfinex","BTCUSD",1766124282369,0.00576011,87189.0,87181.0,0.00036524]
["bitfinex","BTCUSD",1766124282566,0.47098011,87189.0,87181.0,0.00036524]
["bitfinex","BTCUSD",1766124282889,0.46522,87188.0,87181.0,0.00036524]
["bitfinex","BTCUSD",1766124284690,0.47668946,87188.0,87181.0,0.00036524]
["bitfinex","BTCUSD",1766124284897,0.46522,87188.0,87181.0,0.00036524]
["bitfinex","BTCUSD",1766124285092,0.46522,87186.0,87173.0,0.13486]
["bitfinex","BTCUSD",1766124285270,0.46522,87186.0,87173.0,0.14062]
["bitfinex","BTCUSD",1766124285271,0.000365,87181.0,87173.0,0.14062]
["bitfinex","BTCUSD",1766124285674,0.95504,87186.0,87173.0,0.14062]
["bitfinex","BTCUSD",1766124285887,0.95504,87186.0,87174.0,0.49235]
["bitfinex","BTCUSD",1766124286920,0.00576,87186.0,87176.0,0.49235]
["bitfinex","BTCUSD",1766124290314,0.00576,87186.0,84255.0,0.001145]
["bitfinex","BTCUSD",1766124290315,0.47669275,87163.0,87145.0,0.49235]
["bitfinex","BTCUSD",1766124290527,0.46522,87169.0,87148.0,0.08931]
["bitfinex","BTCUSD",1766124290876,0.46522,87169.0,87153.0,0.49235]
["bitfinex","BTCUSD",1766124290877,0.4882122,87168.0,87153.0,0.49235]
["bitfinex","BTCUSD",1766124291048,0.47098,87168.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766124291251,0.47098,87168.0,87154.0,0.49811]
["bitfinex","BTCUSD",1766124291454,0.01147262,87164.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766124291719,0.01147262,87164.0,87149.0,0.49235]
["bitfinex","BTCUSD",1766124291720,0.001099,87154.0,87149.0,0.49235]
["bitfinex","BTCUSD",1766124291869,0.00576,87161.0,87151.0,0.49235]
["bitfinex","BTCUSD",1766124292228,0.00576,87161.0,87153.0,0.49235]
["bitfinex","BTCUSD",1766124292367,0.00576,87161.0,87153.0,0.58166]
["bitfinex","BTCUSD",1766124292560,0.00576,87161.0,87155.0,0.49235]
["bitfinex","BTCUSD",1766124293591,0.00576,87161.0,87155.0,0.58166]
["bitfinex","BTCUSD",1766124295545,0.00576,87165.0,87157.0,0.49235]
["bitfinex","BTCUSD",1766124296024,0.00576,87165.0,87157.0,0.491251]
["bitfinex","BTCUSD",1766124296025,0.01147275,87163.0,87157.0,0.491251]
["bitfinex","BTCUSD",1766124296443,0.01147341,87158.0,87149.0,0.00576]
["bitfinex","BTCUSD",1766124296698,0.47098,87165.0,87149.0,0.07779]
["bitfinex","BTCUSD",1766124296699,0.00576,87163.0,87149.0,0.07779]
["bitfinex","BTCUSD",1766124296871,0.01147288,87162.0,87149.0,0.07779]
["bitfinex","BTCUSD",1766124297480,0.01147302,87161.0,87149.0,0.07779]
["bitfinex","BTCUSD",1766124297685,0.01147288,87162.0,87149.0,0.07779]
["bitfinex","BTCUSD",1766124297844,0.01723275,87163.0,87149.0,0.07779]
["bitfinex","BTCUSD",1766124298041,0.00576,87163.0,87154.0,0.49235]
["bitfinex","BTCUSD",1766124298230,0.00576,87162.0,87156.0,0.55862]
["bitfinex","BTCUSD",1766124300633,0.00576,87162.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766124300634,0.00576,87170.0,87163.0,0.48659]
["bitfinex","BTCUSD",1766124300950,0.00576,87170.0,87162.0,0.001099]
["bitfinex","BTCUSD",1766124300951,0.00576,87173.0,87164.0,0.0391512]
["bitfinex","BTCUSD",1766124301082,0.01147117,87175.0,87164.0,0.0391512]
["bitfinex","BTCUSD",1766124301083,0.01146986,87185.0,87164.0,0.0391512]
["bitfinex","BTCUSD",1766124301284,0.01146986,87185.0,87160.0,0.68417716]
["bitfinex","BTCUSD",1766124301285,0.47098,87186.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766124301484,0.01146986,87185.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766124301684,0.48244973,87186.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766124301887,0.46522,87179.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766124302314,0.01146999,87184.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766124302489,0.01146986,87185.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766124302708,0.01146986,87185.0,87166.0,0.49235]
["bitfinex","BTCUSD",1766124302709,0.00576,87184.0,87166.0,0.49235]
["bitfinex","BTCUSD",1766124302915,0.00576,87184.0,87169.0,0.02763]
["bitfinex","BTCUSD",1766124302916,0.01147012,87183.0,87169.0,0.02763]
["bitfinex","BTCUSD",1766124303123,0.01147012,87183.0,87172.0,0.5016]
["bitfinex","BTCUSD",1766124303288,0.01722999,87184.0,87172.0,0.5016]
["bitfinex","BTCUSD",1766124303486,0.01147012,87183.0,87172.0,0.5016]
["bitfinex","BTCUSD",1766124304454,0.01146854,87195.0,87175.0,0.02763]
["bitfinex","BTCUSD",1766124304807,0.01146854,87195.0,87183.0,0.5016]
["bitfinex","BTCUSD",1766124304808,0.00576,87191.0,87183.0,0.5016]
["bitfinex","BTCUSD",1766124305043,0.22936882,87196.0,87183.0,0.5016]
["bitfinex","BTCUSD",1766124305044,0.00576,87190.0,87183.0,0.5016]
["bitfinex","BTCUSD",1766124305630,0.01146854,87195.0,87183.0,0.5016]
["bitfinex","BTCUSD",1766124305837,0.00576,87190.0,87183.0,0.5016]
["bitfinex","BTCUSD",1766124307552,0.01146881,87193.0,87178.0,0.48163]
["bitfinex","BTCUSD",1766124307752,0.00576,87192.0,87178.0,0.48163]
["bitfinex","BTCUSD",1766124308171,0.55876187,87203.0,87183.0,0.02763]
["bitfinex","BTCUSD",1766124308342,0.55876187,87203.0,87176.0,0.23518019]
["bitfinex","BTCUSD",1766124308343,0.51644815,87198.0,87186.0,0.48163]
["bitfinex","BTCUSD",1766124308686,0.99384,87198.0,87186.0,0.48163]
["bitfinex","BTCUSD",1766124308888,1.00530815,87198.0,87186.0,0.48163]
["bitfinex","BTCUSD",1766124310239,0.01146828,87197.0,87186.0,0.48163]
["bitfinex","BTCUSD",1766124310477,1.00530815,87198.0,87186.0,0.48163]
["bitfinex","BTCUSD",1766124310685,0.01146723,87205.0,87188.0,0.48163]
["bitfinex","BTCUSD",1766124310856,0.00576,87202.0,87190.0,0.50926]
["bitfinex","BTCUSD",1766124311269,0.00576,87202.0,87191.0,0.49539288]
["bitfinex","BTCUSD",1766124311468,0.00576,87202.0,87191.0,0.48163]
["bitfinex","BTCUSD",1766124311673,0.01146802,87199.0,87191.0,0.48163]
["bitfinex","BTCUSD",1766124311874,0.50033078,87178.0,87175.0,4.49e-06]
["bitfinex","BTCUSD",1766124312085,0.48886,87178.0,87165.0,0.4857453]
["bitfinex","BTCUSD",1766124312284,0.00576,87181.0,87166.0,0.02878]
["bitfinex","BTCUSD",1766124312511,0.00576,87184.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766124312711,0.24083099,87199.0,87174.0,0.01726]
["bitfinex","BTCUSD",1766124312912,0.00576,87198.0,87176.0,0.01689]
["bitfinex","BTCUSD",1766124313070,0.00576,87198.0,87178.0,0.01689]
["bitfinex","BTCUSD",1766124313287,0.00576,87198.0,87183.0,0.01689]
["bitfinex","BTCUSD",1766124314077,0.00576,87198.0,87186.0,0.48163]
["bitfinex","BTCUSD",1766124315867,0.01146867,87194.0,87186.0,0.48163]
["bitfinex","BTCUSD",1766124316003,0.01146841,87196.0,87186.0,0.48163]
["bitfinex","BTCUSD",1766124316605,0.49462,87198.0,87186.0,0.48163]
["bitfinex","BTCUSD",1766124316843,0.50608815,87198.0,87186.0,0.48163]
["bitfinex","BTCUSD",1766124316991,0.01146841,87196.0,87186.0,0.48163]
["bitfinex","BTCUSD",1766124317197,0.01146828,87197.0,87186.0,0.48163]
["bitfinex","BTCUSD",1766124317599,0.00576,87197.0,87186.0,0.49852]
["bitfinex","BTCUSD",1766124317851,0.01722828,87197.0,87186.0,0.49852]
["bitfinex","BTCUSD",1766124318010,0.00576,87197.0,87186.0,0.49852]
["bitfinex","BTCUSD",1766124319644,0.48886,87215.0,87194.0,0.48163]
["bitfinex","BTCUSD",1766124319887,0.00576,87214.0,87201.0,0.48163]
["bitfinex","BTCUSD",1766124321429,0.00576,87214.0,87202.0,0.49841]
["bitfinex","BTCUSD",1766124321645,0.98808,87230.0,87213.0,0.48163]
["bitfinex","BTCUSD",1766124321903,0.98808,87230.0,87215.0,0.48163]
["bitfinex","BTCUSD",1766124321904,0.00576,87229.0,87215.0,0.48163]
["bitfinex","BTCUSD",1766124323324,0.0001095,87230.0,87217.0,0.48163]
["bitfinex","BTCUSD",1766124323596,0.0001095,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766124323597,0.0001095,87230.0,87223.0,0.48163]
["bitfinex","BTCUSD",1766124323709,0.0004,87237.0,87228.0,0.01091]
["bitfinex","BTCUSD",1766124323910,0.0004,87237.0,87229.0,0.50629689]
["bitfinex","BTCUSD",1766124324134,0.0004,87237.0,87231.0,0.48163]
["bitfinex","BTCUSD",1766124325050,0.0004,87241.0,87231.0,0.48163]
["bitfinex","BTCUSD",1766124325213,0.00576,87244.0,87233.0,0.48163]
["bitfinex","BTCUSD",1766124325418,0.00576,87244.0,87235.0,0.48163]
["bitfinex","BTCUSD",1766124325670,0.00576,87244.0,87236.0,0.01375578]
["bitfinex","BTCUSD",1766124325832,0.00576,87244.0,87236.0,0.48163]
["bitfinex","BTCUSD",1766124326669,0.48886,87248.0,87236.0,0.48739]
["bitfinex","BTCUSD",1766124326894,4.87e-06,87251.0,87244.0,0.22923956]
["bitfinex","BTCUSD",1766124327071,4.87e-06,87251.0,87248.0,0.48163]
["bitfinex","BTCUSD",1766124327271,4.87e-06,87251.0,87249.0,0.49538373]
["bitfinex","BTCUSD",1766124327487,4.87e-06,87251.0,87249.0,0.48163]
["bitfinex","BTCUSD",1766124329474,4.87e-06,87251.0,87245.0,0.02483197]
["bitfinex","BTCUSD",1766124329475,4.87e-06,87251.0,87250.0,0.01375358]
["bitfinex","BTCUSD",1766124329770,4.87e-06,87251.0,87250.0,0.48924]
["bitfinex","BTCUSD",1766124330802,4.87e-06,87251.0,87250.0,0.495]
["bitfinex","BTCUSD",1766124331020,0.01145882,87269.0,87250.0,0.495]
["bitfinex","BTCUSD",1766124331021,0.0114579,87276.0,87253.0,0.49309092]
["bitfinex","BTCUSD",1766124331195,0.0114579,87276.0,87262.0,0.00761]
["bitfinex","BTCUSD",1766124331196,0.0001095,87276.0,87262.0,0.00761]
["bitfinex","BTCUSD",1766124331375,0.0001095,87276.0,87263.0,0.48739]
["bitfinex","BTCUSD",1766124331778,0.0001095,87276.0,87264.0,0.49538137]
["bitfinex","BTCUSD",1766124331982,0.0001095,87276.0,87264.0,0.48163]
["bitfinex","BTCUSD",1766124332202,0.0001095,87276.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766124332203,0.0001095,87276.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766124332401,0.0001095,87276.0,87267.0,0.48163]
["bitfinex","BTCUSD",1766124333531,0.48886,87286.0,87270.0,0.0075]
["bitfinex","BTCUSD",1766124333691,0.49498484,87286.0,87271.0,0.48913]
["bitfinex","BTCUSD",1766124334812,0.00612484,87286.0,87272.0,0.0075]
["bitfinex","BTCUSD",1766124335010,0.00612484,87286.0,87274.0,0.0075]
["bitfinex","BTCUSD",1766124335212,0.00612484,87286.0,87275.0,0.48913]
["bitfinex","BTCUSD",1766124335868,0.00612484,87286.0,87275.0,0.488031]
["bitfinex","BTCUSD",1766124338950,0.01145672,87285.0,87275.0,0.488031]
["bitfinex","BTCUSD",1766124339149,0.01758143,87286.0,87275.0,0.488031]
["bitfinex","BTCUSD",1766124339364,0.00078517,87276.0,87275.0,0.488031]
["bitfinex","BTCUSD",1766124339753,0.00078517,87276.0,87273.0,0.00576]
["bitfinex","BTCUSD",1766124339925,0.01145724,87281.0,87273.0,0.00576]
["bitfinex","BTCUSD",1766124339926,0.46287,87280.0,87273.0,0.00576]
["bitfinex","BTCUSD",1766124341213,0.00612484,87286.0,87273.0,0.4637]
["bitfinex","BTCUSD",1766124341649,0.01758143,87286.0,87273.0,0.4637]
["bitfinex","BTCUSD",1766124341798,0.00612484,87286.0,87273.0,0.4637]
["bitfinex","BTCUSD",1766124342997,0.01758143,87286.0,87273.0,0.4637]
["bitfinex","BTCUSD",1766124343946,0.46899484,87286.0,87273.0,0.4637]
["bitfinex","BTCUSD",1766124344290,0.48045143,87286.0,87273.0,0.4637]
["bitfinex","BTCUSD",1766124344696,0.46899484,87286.0,87273.0,0.4637]
["bitfinex","BTCUSD",1766124344934,0.01145672,87285.0,87273.0,0.4637]
["bitfinex","BTCUSD",1766124345115,0.00072236,87274.0,87273.0,0.4637]
["bitfinex","BTCUSD",1766124345319,3.6e-07,87274.0,87273.0,0.4637]
["bitfinex","BTCUSD",1766124345715,3.6e-07,87274.0,87273.0,0.4712]
["bitfinex","BTCUSD",1766124348265,3.6e-07,87274.0,87273.0,0.005038]
["bitfinex","BTCUSD",1766124348466,3.6e-07,87274.0,87267.0,0.45794]
["bitfinex","BTCUSD",1766124348733,0.46287,87279.0,87268.0,0.00576]
["bitfinex","BTCUSD",1766124349487,0.47432672,87285.0,87269.0,0.45794]
["bitfinex","BTCUSD",1766124349689,0.01145685,87284.0,87269.0,0.45794]
["bitfinex","BTCUSD",1766124349893,0.01145698,87283.0,87269.0,0.45794]
["bitfinex","BTCUSD",1766124350273,0.46287,87281.0,87269.0,0.45794]
["bitfinex","BTCUSD",1766124350592,0.47432724,87281.0,87269.0,0.45794]
["bitfinex","BTCUSD",1766124351337,0.46287,87281.0,87270.0,0.00576]
["bitfinex","BTCUSD",1766124352292,0.46287,87281.0,87271.0,0.00576]
["bitfinex","BTCUSD",1766124352490,0.47432724,87281.0,87271.0,0.00576]
["bitfinex","BTCUSD",1766124352692,0.46287,87281.0,87271.0,0.00576]
["bitfinex","BTCUSD",1766124352897,0.47432724,87281.0,87271.0,0.00576]
["bitfinex","BTCUSD",1766124353418,0.46287,87281.0,87271.0,0.00576]
["bitfinex","BTCUSD",1766124353631,0.01145698,87283.0,87271.0,0.00576]
["bitfinex","BTCUSD",1766124353836,0.46287,87283.0,87271.0,0.00576]
["bitfinex","BTCUSD",1766124354559,0.47432698,87283.0,87271.0,0.00576]
["bitfinex","BTCUSD",1766124355285,0.46287,87283.0,87271.0,0.00576]
["bitfinex","BTCUSD",1766124356534,0.01145711,87282.0,87271.0,0.00576]
["bitfinex","BTCUSD",1766124356735,0.47432711,87282.0,87271.0,0.00576]
["bitfinex","BTCUSD",1766124356929,0.46287,87282.0,87271.0,0.00576]
["bitfinex","BTCUSD",1766124358025,0.46935,87282.0,87271.0,0.00576]
["bitfinex","BTCUSD",1766124358225,0.46287,87281.0,87271.0,0.00576]
["bitfinex","BTCUSD",1766124359586,0.46287,87280.0,87271.0,0.00576]
["bitfinex","BTCUSD",1766124360668,0.46287,87280.0,87265.0,0.46544]
["bitfinex","BTCUSD",1766124361006,0.46287,87280.0,87267.0,0.45794]
["bitfinex","BTCUSD",1766124361434,0.46935,87280.0,87267.0,0.45794]
["bitfinex","BTCUSD",1766124361567,0.46287,87279.0,87267.0,0.45794]
["bitfinex","BTCUSD",1766124365217,0.4828,87277.0,87266.0,0.00576]
["bitfinex","BTCUSD",1766124365419,0.4828,87276.0,87266.0,0.00576]
["bitfinex","BTCUSD",1766124365984,0.4828,87276.0,87266.0,0.45497]
["bitfinex","BTCUSD",1766124366189,0.49411155,87282.0,87276.0,0.001099]
["bitfinex","BTCUSD",1766124366680,0.49411155,87282.0,87272.0,0.44921]
["bitfinex","BTCUSD",1766124369753,1.55e-06,87282.0,87276.0,0.44921]
["bitfinex","BTCUSD",1766124369966,1.55e-06,87282.0,87278.0,0.44921]
["bitfinex","BTCUSD",1766124373166,1.55e-06,87282.0,87277.0,0.00725]
["bitfinex","BTCUSD",1766124373717,1.55e-06,87282.0,87277.0,0.45646]
["bitfinex","BTCUSD",1766124374565,1.55e-06,87282.0,87278.0,0.00725]
["bitfinex","BTCUSD",1766124374725,1.55e-06,87282.0,87279.0,0.44921]
["bitfinex","BTCUSD",1766124375371,1.55e-06,87282.0,87278.0,0.00725]
["bitfinex","BTCUSD",1766124375568,0.00543623,87285.0,87274.0,0.45497]
["bitfinex","BTCUSD",1766124376138,0.00543623,87285.0,87274.0,0.46222]
["bitfinex","BTCUSD",1766124376849,0.00612484,87286.0,87274.0,0.46222]
["bitfinex","BTCUSD",1766124377054,0.00036484,87286.0,87275.0,0.00725]
["bitfinex","BTCUSD",1766124377265,0.00576,87298.0,87286.0,0.43105916]
["bitfinex","BTCUSD",1766124377465,0.01145527,87296.0,87286.0,0.43105916]
["bitfinex","BTCUSD",1766124377665,0.01185514,87297.0,87286.0,0.43105916]
["bitfinex","BTCUSD",1766124377869,0.0004,87297.0,87286.0,0.43105916]
["bitfinex","BTCUSD",1766124378108,0.01185514,87297.0,87286.0,0.43105916]
["bitfinex","BTCUSD",1766124378306,0.0004,87297.0,87288.0,0.00649]
["bitfinex","BTCUSD",1766124378524,0.03055382,87298.0,87288.0,0.00649]
["bitfinex","BTCUSD",1766124378525,0.00576,87298.0,87288.0,0.00649]
["bitfinex","BTCUSD",1766124382088,0.00576,87298.0,87289.0,0.44921]
["bitfinex","BTCUSD",1766124382724,0.00025121,87290.0,87289.0,0.44921]
["bitfinex","BTCUSD",1766124382928,2.1e-07,87290.0,87289.0,0.44921]
["bitfinex","BTCUSD",1766124384085,2.1e-07,87290.0,87288.0,0.00649]
["bitfinex","BTCUSD",1766124386190,2.1e-07,87290.0,87289.0,0.44921]
["bitfinex","BTCUSD",1766124386572,2.1e-07,87290.0,87289.0,0.4557]
["bitfinex","BTCUSD",1766124387841,0.001015,87289.0,87286.0,0.00576]
["bitfinex","BTCUSD",1766124388171,2.1e-07,87290.0,87286.0,0.00576]
["bitfinex","BTCUSD",1766124388569,2.1e-07,87290.0,87286.0,0.45497]
["bitfinex","BTCUSD",1766124398369,0.001015,87286.0,87278.0,0.39581]
["bitfinex","BTCUSD",1766124398791,0.42978021,87290.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766124399000,2.1e-07,87290.0,87279.0,0.40157]
["bitfinex","BTCUSD",1766124399740,2.1e-07,87290.0,87279.0,0.40806]
["bitfinex","BTCUSD",1766124400251,2.1e-07,87290.0,87281.0,0.4023]
["bitfinex","BTCUSD",1766124400394,2.1e-07,87290.0,87283.0,0.4023]
["bitfinex","BTCUSD",1766124400603,2.1e-07,87290.0,87288.0,0.00649]
["bitfinex","BTCUSD",1766124400936,2.1e-07,87290.0,87289.0,0.39581]
["bitfinex","BTCUSD",1766124404862,2.1e-07,87290.0,87289.0,0.4023]
["bitfinex","BTCUSD",1766124405030,2.1e-07,87290.0,87289.0,0.39581]
["bitfinex","BTCUSD",1766124405617,2.1e-07,87290.0,87289.0,0.40157]
["bitfinex","BTCUSD",1766124407925,2.1e-07,87290.0,87289.0,0.004745]
["bitfinex","BTCUSD",1766124408135,2.1e-07,87290.0,87289.0,0.400555]
["bitfinex","BTCUSD",1766124411134,2.1e-07,87290.0,87275.0,0.00649]
["bitfinex","BTCUSD",1766124411335,2.1e-07,87290.0,87277.0,0.39581]
["bitfinex","BTCUSD",1766124411771,2.1e-07,87290.0,87278.0,0.40157]
["bitfinex","BTCUSD",1766124412175,2.1e-07,87290.0,87278.0,0.41382]
["bitfinex","BTCUSD",1766124414209,0.676974,87290.0,87269.0,0.39581]
["bitfinex","BTCUSD",1766124414440,0.90545,87287.0,87272.0,0.40806]
["bitfinex","BTCUSD",1766124414593,0.47567,87287.0,87275.0,0.01225]
["bitfinex","BTCUSD",1766124414790,0.47567,87287.0,87276.0,0.41382]
["bitfinex","BTCUSD",1766124414956,0.47567,87287.0,87276.0,0.40157]
["bitfinex","BTCUSD",1766124415162,2.1e-07,87290.0,87278.0,0.39581]
["bitfinex","BTCUSD",1766124417443,2.1e-07,87290.0,87280.0,0.39581]
["bitfinex","BTCUSD",1766124417622,2.1e-07,87290.0,87281.0,0.40157]
["bitfinex","BTCUSD",1766124418988,2.1e-07,87290.0,87282.0,0.01225]
["bitfinex","BTCUSD",1766124419196,2.1e-07,87290.0,87287.0,0.39581]
["bitfinex","BTCUSD",1766124419429,2.1e-07,87290.0,87289.0,0.01225]
["bitfinex","BTCUSD",1766124420991,0.0305429,87305.0,87288.0,0.01185]
["bitfinex","BTCUSD",1766124421338,0.0305429,87305.0,87287.0,0.00576]
["bitfinex","BTCUSD",1766124421339,0.0129329,87309.0,87305.0,0.001099]
["bitfinex","BTCUSD",1766124421513,0.42978,87318.0,87305.0,0.001099]
["bitfinex","BTCUSD",1766124421514,0.01761,87326.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766124421856,0.00576,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766124422058,0.00576,87330.0,87312.0,0.06530187]
["bitfinex","BTCUSD",1766124422202,0.00576,87330.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766124422401,0.00576,87330.0,87312.0,0.06530187]
["bitfinex","BTCUSD",1766124422639,0.00586943,87330.0,87312.0,0.07675504]
["bitfinex","BTCUSD",1766124422845,0.00586943,87330.0,87312.0,0.30581857]
["bitfinex","BTCUSD",1766124423067,0.00586943,87330.0,87312.0,0.07675504]
["bitfinex","BTCUSD",1766124423251,0.01144937,87341.0,87313.0,0.24051382]
["bitfinex","BTCUSD",1766124423446,0.25992631,87344.0,87318.0,0.37578]
["bitfinex","BTCUSD",1766124423447,0.00576,87336.0,87318.0,0.37578]
["bitfinex","BTCUSD",1766124423650,0.00576,87336.0,87320.0,0.37578]
["bitfinex","BTCUSD",1766124424107,0.0004,87339.0,87320.0,0.37578]
["bitfinex","BTCUSD",1766124424580,0.00576,87338.0,87320.0,0.37578]
["bitfinex","BTCUSD",1766124424884,0.0004,87339.0,87321.0,0.37578]
["bitfinex","BTCUSD",1766124425438,0.0004,87339.0,87323.0,0.37578]
["bitfinex","BTCUSD",1766124425737,0.0004,87339.0,87325.0,0.37]
["bitfinex","BTCUSD",1766124426553,0.0004,87339.0,87327.0,0.37]
["bitfinex","BTCUSD",1766124427663,0.49911,87339.0,87327.0,0.37]
["bitfinex","BTCUSD",1766124427818,0.51055963,87339.0,87327.0,0.37]
["bitfinex","BTCUSD",1766124428018,0.00119274,87328.0,87327.0,0.37]
["bitfinex","BTCUSD",1766124428226,0.00119274,87328.0,87314.0,0.37]
["bitfinex","BTCUSD",1766124428424,0.00576011,87338.0,87316.0,0.37]
["bitfinex","BTCUSD",1766124428425,0.49871,87334.0,87316.0,0.37]
["bitfinex","BTCUSD",1766124428630,0.49871,87334.0,87318.0,0.38145239]
["bitfinex","BTCUSD",1766124428858,0.0004,87339.0,87320.0,0.37]
["bitfinex","BTCUSD",1766124429057,0.0004,87339.0,87322.0,0.37]
["bitfinex","BTCUSD",1766124431105,0.38186,87337.0,87322.0,0.37]
["bitfinex","BTCUSD",1766124431282,0.51016003,87336.0,87322.0,0.37]
["bitfinex","BTCUSD",1766124431482,0.01145016,87335.0,87322.0,0.37]
["bitfinex","BTCUSD",1766124431685,0.51016003,87336.0,87322.0,0.37]
["bitfinex","BTCUSD",1766124431892,0.49871,87336.0,87322.0,0.37]
["bitfinex","BTCUSD",1766124432681,0.49871,87336.0,87323.0,0.37576]
["bitfinex","BTCUSD",1766124432828,0.49871,87336.0,87324.0,0.37576]
["bitfinex","BTCUSD",1766124433237,0.38186,87333.0,87314.0,0.37]
["bitfinex","BTCUSD",1766124433406,0.49871,87332.0,87316.0,0.37]
["bitfinex","BTCUSD",1766124433604,0.49871,87332.0,87316.0,0.38145265]
["bitfinex","BTCUSD",1766124433809,0.00084757,87317.0,87316.0,0.37]
["bitfinex","BTCUSD",1766124434015,0.5101599,87337.0,87316.0,0.37]
["bitfinex","BTCUSD",1766124434215,0.01145003,87336.0,87316.0,0.37]
["bitfinex","BTCUSD",1766124434430,0.51016003,87336.0,87316.0,0.37]
["bitfinex","BTCUSD",1766124434622,0.49871,87336.0,87316.0,0.37]
["bitfinex","BTCUSD",1766124434832,0.01145055,87332.0,87316.0,0.37]
["bitfinex","BTCUSD",1766124435067,0.51016029,87334.0,87316.0,0.37]
["bitfinex","BTCUSD",1766124435256,0.01145042,87333.0,87316.0,0.37]
["bitfinex","BTCUSD",1766124435582,0.38186,87327.0,87313.0,0.00010943]
["bitfinex","BTCUSD",1766124435757,0.000847,87316.0,87313.0,0.00010943]
["bitfinex","BTCUSD",1766124435950,0.49871,87320.0,87313.0,0.00010943]
["bitfinex","BTCUSD",1766124436498,0.88057,87326.0,87320.0,0.000252]
["bitfinex","BTCUSD",1766124436702,0.49871,87326.0,87320.0,0.000252]
["bitfinex","BTCUSD",1766124436997,0.00576,87328.0,87318.0,0.26477358]
["bitfinex","BTCUSD",1766124438205,0.49871,87333.0,87318.0,0.26477358]
["bitfinex","BTCUSD",1766124438206,0.00576,87331.0,87318.0,0.26477358]
["bitfinex","BTCUSD",1766124439268,0.88057,87333.0,87318.0,0.26477358]
["bitfinex","BTCUSD",1766124439472,0.88057,87333.0,87313.0,0.00010943]
["bitfinex","BTCUSD",1766124439473,0.881669,87318.0,87313.0,0.00010943]
["bitfinex","BTCUSD",1766124439658,0.88057,87318.0,87313.0,0.00010943]
["bitfinex","BTCUSD",1766124440070,0.49871,87318.0,87313.0,0.00010943]
["bitfinex","BTCUSD",1766124440764,0.38186,87323.0,87313.0,0.00010943]
["bitfinex","BTCUSD",1766124441705,0.00576,87324.0,87314.0,0.37]
["bitfinex","BTCUSD",1766124442524,0.000251,87325.0,87314.0,0.37]
["bitfinex","BTCUSD",1766124442743,0.51041247,87325.0,87313.0,0.00010943]
["bitfinex","BTCUSD",1766124442926,0.88057,87322.0,87313.0,0.00010943]
["bitfinex","BTCUSD",1766124443353,0.000109,87313.0,87303.0,0.36879145]
["bitfinex","BTCUSD",1766124443525,0.000109,87313.0,87291.0,0.22911676]
["bitfinex","BTCUSD",1766124443526,0.49871,87312.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766124443730,0.49871,87312.0,87296.0,0.00576]
["bitfinex","BTCUSD",1766124443931,0.67697379,87310.0,87296.0,0.00576]
["bitfinex","BTCUSD",1766124444363,0.88057,87311.0,87296.0,0.00576]
["bitfinex","BTCUSD",1766124444773,6.261e-05,87313.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766124444970,6.261e-05,87313.0,87296.0,0.01721527]
["bitfinex","BTCUSD",1766124445180,6.261e-05,87313.0,87296.0,0.00576]
["bitfinex","BTCUSD",1766124445401,6.261e-05,87313.0,87297.0,0.37]
["bitfinex","BTCUSD",1766124445602,6.261e-05,87313.0,87297.0,0.37576]
["bitfinex","BTCUSD",1766124446009,6.261e-05,87313.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766124446204,6.261e-05,87313.0,87299.0,0.37]
["bitfinex","BTCUSD",1766124446429,6.261e-05,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766124446597,0.504721,87325.0,87310.0,0.37]
["bitfinex","BTCUSD",1766124446799,0.504721,87325.0,87310.0,0.37576]
["bitfinex","BTCUSD",1766124447778,0.504721,87325.0,87310.0,0.00576]
["bitfinex","BTCUSD",1766124447959,0.504721,87325.0,87311.0,0.37]
["bitfinex","BTCUSD",1766124448368,0.000251,87325.0,87311.0,0.37]
["bitfinex","BTCUSD",1766124448781,0.38186,87324.0,87311.0,0.37]
["bitfinex","BTCUSD",1766124449137,0.49871,87323.0,87311.0,0.37]
["bitfinex","BTCUSD",1766124449327,0.01145186,87322.0,87311.0,0.37]
["bitfinex","BTCUSD",1766124449734,0.49871,87320.0,87305.0,0.37]
["bitfinex","BTCUSD",1766124449970,0.49871,87317.0,87306.0,0.00576]
["bitfinex","BTCUSD",1766124450181,0.49871,87317.0,87305.0,0.37]
["bitfinex","BTCUSD",1766124450375,0.49871,87317.0,87307.0,0.00576]
["bitfinex","BTCUSD",1766124450576,0.88057,87317.0,87307.0,0.00576]
["bitfinex","BTCUSD",1766124450793,0.88057,87317.0,87294.0,0.37]
["bitfinex","BTCUSD",1766124450794,0.001099,87307.0,87294.0,0.37]
["bitfinex","BTCUSD",1766124450950,0.49871,87309.0,87295.0,0.00576]
["bitfinex","BTCUSD",1766124451154,0.49871,87307.0,87296.0,0.00576]
["bitfinex","BTCUSD",1766124451513,0.49871,87307.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766124451514,0.01145527,87296.0,87285.0,0.04588]
["bitfinex","BTCUSD",1766124451719,0.01145632,87288.0,87272.0,0.37]
["bitfinex","BTCUSD",1766124451890,0.89202632,87288.0,87273.0,0.00576]
["bitfinex","BTCUSD",1766124452091,0.88057,87288.0,87273.0,0.37576]
["bitfinex","BTCUSD",1766124457321,0.49871,87288.0,87273.0,0.37576]
["bitfinex","BTCUSD",1766124458633,0.001099,87273.0,87261.0,0.4049]
["bitfinex","BTCUSD",1766124458789,0.001099,87273.0,87263.0,0.35902]
["bitfinex","BTCUSD",1766124459216,0.81364,87276.0,87263.0,0.35902]
["bitfinex","BTCUSD",1766124462919,0.45896,87276.0,87263.0,0.35902]
["bitfinex","BTCUSD",1766124464245,0.01145869,87270.0,87253.0,0.35902]
["bitfinex","BTCUSD",1766124464446,0.45896,87267.0,87253.0,0.35902]
["bitfinex","BTCUSD",1766124464625,0.45896,87267.0,87254.0,0.00576]
["bitfinex","BTCUSD",1766124465588,0.45896,87267.0,87255.0,0.35902]
["bitfinex","BTCUSD",1766124465788,0.00576,87272.0,87255.0,0.35902]
["bitfinex","BTCUSD",1766124466268,0.00576,87272.0,87257.0,0.35902]
["bitfinex","BTCUSD",1766124466690,0.00576,87277.0,87257.0,0.35902]
["bitfinex","BTCUSD",1766124467097,0.00576,87277.0,87257.0,0.37048039]
["bitfinex","BTCUSD",1766124467268,0.00576,87277.0,87257.0,0.35902]
["bitfinex","BTCUSD",1766124467646,0.01721777,87277.0,87257.0,0.35902]
["bitfinex","BTCUSD",1766124468010,0.22916069,87275.0,87257.0,0.35902]
["bitfinex","BTCUSD",1766124468217,0.24063761,87269.0,87257.0,0.35902]
["bitfinex","BTCUSD",1766124468360,1.50178431,87270.0,87258.0,0.00576]
["bitfinex","BTCUSD",1766124468560,1.49032562,87270.0,87258.0,0.00576]
["bitfinex","BTCUSD",1766124468767,1.50178431,87270.0,87258.0,0.00576]
["bitfinex","BTCUSD",1766124468965,1.49032562,87270.0,87258.0,0.00576]
["bitfinex","BTCUSD",1766124472266,1.49032562,87270.0,87256.0,0.35902]
["bitfinex","BTCUSD",1766124472267,0.01146118,87251.0,87232.0,0.44264]
["bitfinex","BTCUSD",1766124472470,0.01146118,87251.0,87217.0,0.1478]
["bitfinex","BTCUSD",1766124472471,0.35468,87240.0,87223.0,0.44264]
["bitfinex","BTCUSD",1766124472651,0.81364,87237.0,87228.0,0.00576]
["bitfinex","BTCUSD",1766124473274,0.82510302,87237.0,87228.0,0.00576]
["bitfinex","BTCUSD",1766124473441,0.24073236,87234.0,87216.0,0.44199]
["bitfinex","BTCUSD",1766124473641,0.01146381,87231.0,87216.0,0.44199]
["bitfinex","BTCUSD",1766124473880,0.35468,87230.0,87223.0,0.00576]
["bitfinex","BTCUSD",1766124474084,0.35468,87229.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766124474263,0.81364,87228.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766124476095,0.45896,87228.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766124476639,0.457861,87228.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766124476752,0.35468,87242.0,87222.0,0.45253]
["bitfinex","BTCUSD",1766124476965,0.66233878,87250.0,87226.0,0.05954187]
["bitfinex","BTCUSD",1766124476966,0.01146144,87249.0,87226.0,0.05954187]
["bitfinex","BTCUSD",1766124477338,0.00576,87249.0,87232.0,0.45253]
["bitfinex","BTCUSD",1766124477471,0.00576,87249.0,87234.0,0.45253]
["bitfinex","BTCUSD",1766124477674,0.01146158,87248.0,87235.0,0.45194]
["bitfinex","BTCUSD",1766124477877,0.01146171,87247.0,87235.0,0.45194]
["bitfinex","BTCUSD",1766124478076,0.01722144,87249.0,87235.0,0.45194]
["bitfinex","BTCUSD",1766124478276,0.00576,87249.0,87235.0,0.45194]
["bitfinex","BTCUSD",1766124479623,0.22922142,87252.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766124479624,0.36614039,87257.0,87237.0,0.45076]
["bitfinex","BTCUSD",1766124479849,0.01722052,87256.0,87239.0,0.45076]
["bitfinex","BTCUSD",1766124480047,0.36044,87256.0,87239.0,0.45076]
["bitfinex","BTCUSD",1766124480397,0.81364,87255.0,87239.0,0.45076]
["bitfinex","BTCUSD",1766124481270,0.81364,87255.0,87240.0,0.01375515]
["bitfinex","BTCUSD",1766124481447,0.81364,87255.0,87239.0,0.45652]
["bitfinex","BTCUSD",1766124481650,0.45896,87255.0,87241.0,0.4610725]
["bitfinex","BTCUSD",1766124481851,0.00576,87258.0,87244.0,0.44961]
["bitfinex","BTCUSD",1766124482272,0.00576,87258.0,87245.0,0.01375436]
["bitfinex","BTCUSD",1766124482466,0.00576,87258.0,87244.0,0.44961]
["bitfinex","BTCUSD",1766124482997,2.0,87254.0,87244.0,0.44961]
["bitfinex","BTCUSD",1766124485515,2.0,87254.0,87245.0,0.33044]
["bitfinex","BTCUSD",1766124485701,2.0,87254.0,87246.0,0.44633]
["bitfinex","BTCUSD",1766124489120,2.0,87254.0,87246.0,0.44669484]
["bitfinex","BTCUSD",1766124489727,0.01798204,87253.0,87246.0,0.44669484]
["bitfinex","BTCUSD",1766124490672,1.52242204,87254.0,87247.0,0.32665]
["bitfinex","BTCUSD",1766124493008,0.74580204,87254.0,87247.0,0.32665]
["bitfinex","BTCUSD",1766124493239,0.69881204,87254.0,87248.0,0.01375389]
["bitfinex","BTCUSD",1766124493415,0.69881204,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766124493619,0.69881204,87254.0,87251.0,0.24068302]
["bitfinex","BTCUSD",1766124493761,0.69881204,87254.0,87251.0,0.24644302]
["bitfinex","BTCUSD",1766124494368,0.69881204,87254.0,87251.0,0.00576]
["bitfinex","BTCUSD",1766124499426,0.69881204,87254.0,87251.0,0.01722118]
["bitfinex","BTCUSD",1766124502023,0.69881204,87254.0,87251.0,0.00576]
["bitfinex","BTCUSD",1766124503301,0.69881204,87254.0,87251.0,0.01722118]
["bitfinex","BTCUSD",1766124503636,0.69881204,87254.0,87251.0,0.00576]
["bitfinex","BTCUSD",1766124505892,0.69881204,87254.0,87251.0,0.004661]
["bitfinex","BTCUSD",1766124506300,0.69881204,87254.0,87233.0,0.22927078]
["bitfinex","BTCUSD",1766124506598,0.34813,87250.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766124506803,0.45062,87251.0,87235.0,0.24072703]
["bitfinex","BTCUSD",1766124507024,0.45062,87251.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766124507319,0.45062,87251.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766124507520,0.45062,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766124507684,0.45062,87251.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766124508402,0.45062,87251.0,87240.0,0.01722263]
["bitfinex","BTCUSD",1766124508584,0.45062,87251.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766124508786,0.45062,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766124508986,0.45062,87251.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766124508987,0.45062,87251.0,87240.0,0.01722263]
["bitfinex","BTCUSD",1766124509421,0.45062,87251.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766124509774,0.69881204,87254.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766124510192,0.34813,87253.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766124510621,0.34813,87253.0,87240.0,0.01722263]
["bitfinex","BTCUSD",1766124510864,0.34813,87253.0,87240.0,0.0767645]
["bitfinex","BTCUSD",1766124511028,0.34813,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766124511230,0.34813,87253.0,87240.0,0.0767645]
["bitfinex","BTCUSD",1766124511447,0.34813,87253.0,87240.0,0.06530187]
["bitfinex","BTCUSD",1766124514074,0.34813,87253.0,87240.0,0.0767645]
["bitfinex","BTCUSD",1766124514281,0.34813,87253.0,87240.0,0.06530187]
["bitfinex","BTCUSD",1766124514486,0.34813,87253.0,87240.0,0.0767645]
["bitfinex","BTCUSD",1766124514687,0.34813,87253.0,87240.0,0.06530187]
["bitfinex","BTCUSD",1766124514896,0.34813,87251.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766124515084,0.34813,87250.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766124515216,0.34813,87248.0,87233.0,6.261e-05]
["bitfinex","BTCUSD",1766124515415,0.34813,87246.0,87233.0,6.261e-05]
["bitfinex","BTCUSD",1766124515663,0.92089179,87250.0,87233.0,6.261e-05]
["bitfinex","BTCUSD",1766124515664,0.40101,87242.0,87233.0,6.261e-05]
["bitfinex","BTCUSD",1766124515834,0.40101,87240.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766124518382,0.48819,87241.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766124520223,0.40101,87244.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766124520604,0.00576,87250.0,87244.0,0.001099]
["bitfinex","BTCUSD",1766124521055,0.00576,87250.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766124523172,0.40677,87250.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766124523784,0.40101,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766124523982,0.40101,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766124524328,0.69881204,87254.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766124524529,0.69881204,87254.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766124524859,1.09982204,87254.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766124525068,0.40101,87253.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766124525258,0.40101,87253.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766124525460,0.40101,87253.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766124525632,0.40101,87252.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766124526176,0.40101,87251.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766124526545,0.40101,87251.0,87234.0,0.01722342]
["bitfinex","BTCUSD",1766124526747,0.01798316,87250.0,87234.0,0.01722342]
["bitfinex","BTCUSD",1766124527159,0.01798316,87250.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766124527390,0.01798316,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766124527542,0.01798316,87250.0,87234.0,0.01722342]
["bitfinex","BTCUSD",1766124527746,0.01798316,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766124528162,0.01798316,87250.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766124528559,0.01798316,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766124528760,0.01798316,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766124528973,0.01798316,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766124529162,0.01798316,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766124529781,0.01798316,87250.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766124530404,0.01146236,87242.0,87233.0,6.261e-05]
["bitfinex","BTCUSD",1766124530576,0.01146184,87246.0,87235.0,0.00576]
["bitfinex","BTCUSD",1766124530779,0.01146197,87245.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766124531013,0.01146197,87245.0,87219.0,0.22930762]
["bitfinex","BTCUSD",1766124531014,0.2407432,87230.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766124531336,0.07100515,87235.0,87210.0,0.04592]
["bitfinex","BTCUSD",1766124531337,0.40101,87221.0,87210.0,0.04592]
["bitfinex","BTCUSD",1766124532396,0.48819,87223.0,87210.0,0.04592]
["bitfinex","BTCUSD",1766124532824,0.8892,87223.0,87210.0,0.04592]
["bitfinex","BTCUSD",1766124533465,0.40101,87222.0,87210.0,0.04592]
["bitfinex","BTCUSD",1766124534010,0.48819,87219.0,87210.0,0.04592]
["bitfinex","BTCUSD",1766124534216,0.40101,87218.0,87210.0,0.04592]
["bitfinex","BTCUSD",1766124535118,0.40101,87217.0,87210.0,0.04592]
["bitfinex","BTCUSD",1766124536983,0.40101,87217.0,87205.0,0.0001095]
["bitfinex","BTCUSD",1766124537207,0.40101,87217.0,87210.0,0.00576]
["bitfinex","BTCUSD",1766124538084,0.8892,87217.0,87210.0,0.00576]
["bitfinex","BTCUSD",1766124538294,0.40101,87216.0,87210.0,0.00576]
["bitfinex","BTCUSD",1766124542371,0.01798911,87221.0,87210.0,0.00576]
["bitfinex","BTCUSD",1766124542574,0.01798911,87221.0,87211.0,0.02522617]
["bitfinex","BTCUSD",1766124542575,0.01793911,87221.0,87211.0,0.02522617]
["bitfinex","BTCUSD",1766124542874,0.01793911,87221.0,87210.0,0.00576]
["bitfinex","BTCUSD",1766124543023,0.01793911,87221.0,87210.0,0.01722657]
["bitfinex","BTCUSD",1766124543221,0.01793911,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766124543422,0.01793911,87221.0,87210.0,0.01722657]
["bitfinex","BTCUSD",1766124544038,0.01793911,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766124544391,0.01793911,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766124544618,0.00576,87232.0,87221.0,0.001099]
["bitfinex","BTCUSD",1766124544749,0.00576,87232.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766124544750,0.39851,87231.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766124545155,0.45835,87229.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766124545370,0.39851,87226.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766124545539,0.01146407,87229.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766124545740,0.01146434,87227.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766124546053,0.01146407,87229.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766124546256,0.38488,87230.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766124546678,0.38488,87229.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766124546855,0.85656,87229.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766124548652,0.0179878,87230.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766124549161,0.0179878,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766124549330,0.01146604,87252.0,87232.0,0.22927126]
["bitfinex","BTCUSD",1766124549331,0.38488,87251.0,87232.0,0.22927126]
["bitfinex","BTCUSD",1766124549543,0.38488,87251.0,87234.0,0.05954187]
["bitfinex","BTCUSD",1766124549694,0.38488,87251.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766124549899,0.38488,87251.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766124550102,0.38488,87251.0,87238.0,0.24072057]
["bitfinex","BTCUSD",1766124550436,0.47168,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766124550631,0.47168,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766124550836,0.85656,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766124551027,0.00576,87255.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766124551223,0.47168,87252.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766124551433,0.85656,87252.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766124552212,0.001099,87241.0,87238.0,0.0001095]
["bitfinex","BTCUSD",1766124552457,0.001099,87241.0,87238.0,0.0058695]
["bitfinex","BTCUSD",1766124552973,0.38488,87249.0,87238.0,0.0058695]
["bitfinex","BTCUSD",1766124553734,0.47168,87250.0,87238.0,0.0058695]
["bitfinex","BTCUSD",1766124554966,0.38488,87253.0,87238.0,0.0058695]
["bitfinex","BTCUSD",1766124555351,0.38488,87252.0,87238.0,0.0058695]
["bitfinex","BTCUSD",1766124555745,0.38488,87252.0,87238.0,0.01733239]
["bitfinex","BTCUSD",1766124555968,0.38488,87250.0,87238.0,0.0058695]
["bitfinex","BTCUSD",1766124556177,0.85656,87250.0,87238.0,0.0058695]
["bitfinex","BTCUSD",1766124560075,0.38488,87247.0,87238.0,0.0058695]
["bitfinex","BTCUSD",1766124561787,0.47168,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766124561986,0.00576,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766124562550,0.00576,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766124562883,0.00576,87250.0,87238.0,0.01733239]
["bitfinex","BTCUSD",1766124563212,0.017983,87252.0,87238.0,0.0058695]
["bitfinex","BTCUSD",1766124563360,0.00576011,87251.0,87238.0,0.0001095]
["bitfinex","BTCUSD",1766124563724,0.38488,87249.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766124563903,0.38488,87248.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766124564804,0.47168,87249.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766124565099,0.402863,87252.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766124566306,0.38488,87238.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766124566534,0.38488,87232.0,87221.0,0.0001095]
["bitfinex","BTCUSD",1766124566741,0.38488,87228.0,87221.0,0.0001095]
["bitfinex","BTCUSD",1766124567910,0.39064,87231.0,87221.0,0.0001095]
["bitfinex","BTCUSD",1766124569102,0.00576,87231.0,87221.0,0.0001095]
["bitfinex","BTCUSD",1766124570181,0.01798604,87230.0,87221.0,0.0001095]
["bitfinex","BTCUSD",1766124574158,0.38488,87229.0,87221.0,0.0001095]
["bitfinex","BTCUSD",1766124577990,0.48966604,87230.0,87221.0,0.0001095]
["bitfinex","BTCUSD",1766124578301,0.01798604,87230.0,87221.0,0.0001095]
["bitfinex","BTCUSD",1766124580273,0.00576,87231.0,87221.0,0.0001095]
["bitfinex","BTCUSD",1766124580587,0.37225,87242.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766124580787,0.00576,87241.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766124580974,0.00576,87241.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766124581322,0.81128,87243.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766124581541,0.81128,87243.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766124581542,0.00576,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766124581858,0.00576,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766124582060,0.00576,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766124582479,0.00576,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766124582683,0.00576,87240.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766124582881,0.00576,87240.0,87222.0,0.01722499]
["bitfinex","BTCUSD",1766124583313,0.00576,87240.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766124583618,0.01798594,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766124583983,0.37801,87240.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766124584195,0.37801,87240.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766124584400,1.0560112,87240.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766124584601,0.37225,87239.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766124584916,0.37225,87238.0,87221.0,0.0001095]
["bitfinex","BTCUSD",1766124585117,0.38371355,87233.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766124585312,0.37225,87233.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766124587718,0.43903,87234.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766124591131,0.01798641,87236.0,87224.0,0.6780012]
["bitfinex","BTCUSD",1766124591338,0.00576,87247.0,87232.0,0.05954187]
["bitfinex","BTCUSD",1766124591537,0.00576,87247.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766124591728,0.01798452,87250.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766124591729,0.6780012,87250.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766124591931,0.37225,87249.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766124592130,0.01146171,87247.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766124592398,0.43903,87245.0,87233.0,0.004661]
["bitfinex","BTCUSD",1766124592612,0.37225,87244.0,87233.0,0.004661]
["bitfinex","BTCUSD",1766124593524,0.37225,87243.0,87233.0,0.004661]
["bitfinex","BTCUSD",1766124595584,0.43903,87244.0,87233.0,0.004661]
["bitfinex","BTCUSD",1766124596605,0.01798445,87245.0,87233.0,0.004661]
["bitfinex","BTCUSD",1766124596606,0.01798445,87245.0,87244.0,0.001099]
["bitfinex","BTCUSD",1766124596770,0.00576,87263.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766124596974,0.00576,87263.0,87244.0,0.006859]
["bitfinex","BTCUSD",1766124597275,0.00576,87263.0,87244.0,0.0172221]
["bitfinex","BTCUSD",1766124597686,0.00576,87263.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766124597894,0.00576,87263.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766124598222,0.00576,87263.0,87244.0,0.0172221]
["bitfinex","BTCUSD",1766124598452,0.00576,87263.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766124598583,0.00576,87263.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766124598775,0.00576,87263.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766124598991,0.00576,87263.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766124599198,0.00576,87263.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766124599646,0.00576,87263.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766124599823,0.00576,87263.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766124600186,0.0179818,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766124600334,0.69771304,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766124600533,0.37225,87252.0,87247.0,0.00576]
["bitfinex","BTCUSD",1766124600937,0.001099,87247.0,87245.0,0.00576]
["bitfinex","BTCUSD",1766124601457,0.69771304,87254.0,87245.0,0.00576]
["bitfinex","BTCUSD",1766124602262,0.69771304,87254.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766124603008,0.69771304,87254.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766124603477,0.69771304,87254.0,87239.0,0.01722276]
["bitfinex","BTCUSD",1766124604303,0.69771304,87254.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766124604493,0.69771304,87254.0,87239.0,0.01722276]
["bitfinex","BTCUSD",1766124604862,0.69771304,87254.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766124605108,0.69771304,87254.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766124605336,0.69771304,87254.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766124605522,0.69771304,87254.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766124605679,0.69771304,87254.0,87239.0,0.01722276]
["bitfinex","BTCUSD",1766124606213,0.69771304,87254.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766124607293,0.69771304,87254.0,87239.0,0.01722276]
["bitfinex","BTCUSD",1766124607497,0.69771304,87254.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766124607694,0.69771304,87254.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766124608608,0.36805,87253.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766124609006,0.36805,87252.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766124610587,0.001099,87239.0,87233.0,0.04592]
["bitfinex","BTCUSD",1766124610848,0.001099,87239.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766124611053,0.36805,87245.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766124611054,0.36805,87245.0,87234.0,0.01722342]
["bitfinex","BTCUSD",1766124611641,0.43115,87247.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766124611836,0.43115,87247.0,87234.0,0.01722342]
["bitfinex","BTCUSD",1766124611994,0.43115,87247.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766124612194,0.43115,87247.0,87234.0,0.01722342]
["bitfinex","BTCUSD",1766124612811,0.43115,87247.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766124613340,0.43115,87247.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766124614062,0.36805,87245.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766124614210,0.36805,87243.0,87235.0,0.00576]
["bitfinex","BTCUSD",1766124614407,0.36805,87241.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766124615366,0.43115,87242.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766124615591,0.43115,87249.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766124615736,0.7992,87249.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766124616537,0.36805,87248.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766124617787,0.7992,87248.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766124618766,0.43115,87248.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766124618981,0.36805,87247.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766124623962,0.43115,87248.0,87236.0,0.01722315]
["bitfinex","BTCUSD",1766124624176,0.43115,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766124624578,0.43115,87248.0,87236.0,0.01722315]
["bitfinex","BTCUSD",1766124625173,0.43115,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766124625373,0.43115,87248.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766124625572,0.43115,87248.0,87236.0,0.01722315]
["bitfinex","BTCUSD",1766124626395,0.43115,87248.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766124627174,0.43115,87248.0,87236.0,0.01722315]
["bitfinex","BTCUSD",1766124627695,0.7992,87248.0,87236.0,0.01722315]
["bitfinex","BTCUSD",1766124628159,0.7992,87248.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766124629617,0.01798348,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766124629929,0.01798348,87250.0,87240.0,0.6780012]
["bitfinex","BTCUSD",1766124630151,0.01798348,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766124630332,0.01798348,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766124630513,0.01798348,87250.0,87236.0,0.01722315]
["bitfinex","BTCUSD",1766124630725,0.01798348,87250.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766124630925,0.01798348,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766124631096,0.01798348,87250.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766124632004,0.001099,87236.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766124632208,0.36805,87239.0,87230.0,0.04592]
["bitfinex","BTCUSD",1766124632441,0.43115,87241.0,87230.0,0.04592]
["bitfinex","BTCUSD",1766124633063,0.43115,87241.0,87230.0,0.05738394]
["bitfinex","BTCUSD",1766124633282,0.43115,87241.0,87230.0,0.04592]
["bitfinex","BTCUSD",1766124639189,0.36214,87248.0,87230.0,0.04592]
["bitfinex","BTCUSD",1766124639412,0.43973,87245.0,87230.0,0.04592]
["bitfinex","BTCUSD",1766124639640,0.36214,87244.0,87230.0,0.04592]
["bitfinex","BTCUSD",1766124639981,0.01798403,87243.0,87230.0,0.04592]
["bitfinex","BTCUSD",1766124640378,0.36214,87241.0,87230.0,0.044821]
["bitfinex","BTCUSD",1766124640619,0.43973,87240.0,87230.0,0.044821]
["bitfinex","BTCUSD",1766124640816,0.36214,87239.0,87230.0,0.044821]
["bitfinex","BTCUSD",1766124641036,0.43973,87238.0,87221.0,0.0001095]
["bitfinex","BTCUSD",1766124641237,0.43973,87238.0,87210.0,0.90705597]
["bitfinex","BTCUSD",1766124641238,0.36214,87228.0,87216.0,0.10546187]
["bitfinex","BTCUSD",1766124641397,0.80187,87226.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766124642043,0.2292562,87239.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766124642044,0.36214,87239.0,87226.0,0.001099]
["bitfinex","BTCUSD",1766124642229,0.3679,87239.0,87226.0,0.006859]
["bitfinex","BTCUSD",1766124642540,0.3679,87239.0,87226.0,0.00576]
["bitfinex","BTCUSD",1766124643415,0.36214,87238.0,87226.0,0.00576]
["bitfinex","BTCUSD",1766124643882,0.01798403,87243.0,87230.0,0.05954187]
["bitfinex","BTCUSD",1766124644112,0.38012403,87243.0,87230.0,0.05954187]
["bitfinex","BTCUSD",1766124644267,0.36214,87239.0,87226.0,0.00576]
["bitfinex","BTCUSD",1766124644434,0.80187,87238.0,87226.0,0.00576]
["bitfinex","BTCUSD",1766124645837,0.43973,87231.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766124646091,0.36214,87229.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766124646296,0.36214,87228.0,87216.0,0.05954187]
["bitfinex","BTCUSD",1766124647264,0.36214,87228.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766124647468,0.36214,87228.0,87216.0,0.05954187]
["bitfinex","BTCUSD",1766124647669,0.36214,87228.0,87216.0,0.07100765]
["bitfinex","BTCUSD",1766124647877,0.36214,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766124648083,0.36214,87228.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766124648333,0.36214,87228.0,87219.0,0.01722539]
["bitfinex","BTCUSD",1766124649526,0.36214,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766124649761,0.36214,87228.0,87219.0,0.01722539]
["bitfinex","BTCUSD",1766124649891,0.36214,87228.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766124650295,0.36214,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766124652038,0.43973,87237.0,87219.0,0.01722539]
["bitfinex","BTCUSD",1766124652246,0.00576,87238.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766124652607,0.00576,87238.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766124652791,0.80187,87237.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766124652994,0.80187,87237.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766124653353,0.80187,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766124653540,0.36214,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766124653742,0.36214,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766124653940,0.36214,87230.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766124654343,0.36214,87228.0,87219.0,0.00576]
["bitfinex","BTCUSD",1766124654787,0.43973,87227.0,87205.0,0.22934304]
["bitfinex","BTCUSD",1766124654989,0.43973,87227.0,87188.0,0.05954187]
["bitfinex","BTCUSD",1766124654990,0.36214,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766124655117,0.36214,87222.0,87212.0,0.00576]
["bitfinex","BTCUSD",1766124655742,0.43973,87232.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766124655939,0.36790011,87231.0,87222.0,0.001099]
["bitfinex","BTCUSD",1766124656158,0.36790011,87231.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766124656159,0.36214,87231.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766124656337,0.36214,87231.0,87221.0,0.05954187]
["bitfinex","BTCUSD",1766124657531,0.36214,87231.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766124660134,0.36214,87230.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766124661370,0.36224927,87230.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766124666827,0.38023552,87230.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766124668984,0.33795,87229.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766124669120,0.33795,87228.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766124669511,0.44364,87227.0,87201.0,0.24082075]
["bitfinex","BTCUSD",1766124669786,0.01809552,87230.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766124669787,0.33795,87224.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766124669951,0.33795,87224.0,87210.0,0.01722657]
["bitfinex","BTCUSD",1766124670123,0.33795,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766124670334,0.33795,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766124670571,0.36180552,87230.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766124670772,0.33795,87228.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766124670952,0.33795,87228.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766124671352,0.33795,87227.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766124671548,0.33795,87227.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766124671782,0.33795,87227.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766124672306,0.44364,87228.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766124672307,0.44364,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766124672450,0.00010927,87230.0,87227.0,0.001099]
["bitfinex","BTCUSD",1766124672649,0.00010927,87230.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766124674187,0.33805927,87230.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766124674793,0.33795,87229.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766124674992,0.33795,87228.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766124677129,0.33795,87228.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766124677130,0.33795,87217.0,87189.0,0.08211755]
["bitfinex","BTCUSD",1766124677330,0.01146749,87203.0,87189.0,0.04592]
["bitfinex","BTCUSD",1766124677532,0.33795,87199.0,87187.0,0.01146618]
["bitfinex","BTCUSD",1766124677732,0.33795,87195.0,87183.0,0.0002]
["bitfinex","BTCUSD",1766124677937,0.44364,87195.0,87184.0,0.00576]
["bitfinex","BTCUSD",1766124678457,0.44364,87195.0,87184.0,0.00586942]
["bitfinex","BTCUSD",1766124678458,0.78159,87195.0,87184.0,0.00586942]
["bitfinex","BTCUSD",1766124680897,0.00576,87200.0,87184.0,0.00586942]
["bitfinex","BTCUSD",1766124681192,0.33795,87199.0,87184.0,0.00586942]
["bitfinex","BTCUSD",1766124683098,0.33795,87197.0,87184.0,0.00586942]
["bitfinex","BTCUSD",1766124683304,0.77953172,87197.0,87184.0,0.00586942]
["bitfinex","BTCUSD",1766124683601,0.44364,87197.0,87184.0,0.00586942]
["bitfinex","BTCUSD",1766124684159,0.44364,87195.0,87184.0,0.00586942]
["bitfinex","BTCUSD",1766124684368,0.44364,87193.0,87185.0,0.00576]
["bitfinex","BTCUSD",1766124684585,0.001099,87185.0,87183.0,0.0002]
["bitfinex","BTCUSD",1766124684793,0.001099,87185.0,87181.0,0.0002]
["bitfinex","BTCUSD",1766124684794,0.00120819,87185.0,87184.0,0.00576]
["bitfinex","BTCUSD",1766124685067,0.00010919,87185.0,87181.0,0.0002]
["bitfinex","BTCUSD",1766124686595,0.00010919,87185.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766124686802,0.000899,87179.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766124687002,0.33795,87181.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766124687632,0.44364,87182.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766124688621,0.00010919,87185.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766124688815,0.00010919,87185.0,87182.0,0.0002]
["bitfinex","BTCUSD",1766124688986,0.01799536,87184.0,87182.0,0.0002]
["bitfinex","BTCUSD",1766124689185,0.01799536,87184.0,87175.0,0.00616]
["bitfinex","BTCUSD",1766124699077,0.00010919,87185.0,87175.0,0.00616]
["bitfinex","BTCUSD",1766124699332,0.33094919,87185.0,87175.0,0.00616]
["bitfinex","BTCUSD",1766124701593,0.41346919,87185.0,87175.0,0.00616]
["bitfinex","BTCUSD",1766124701994,0.74430919,87185.0,87175.0,0.00616]
["bitfinex","BTCUSD",1766124702395,0.01799541,87183.0,87175.0,0.00616]
["bitfinex","BTCUSD",1766124704340,0.01779541,87183.0,87175.0,0.00616]
["bitfinex","BTCUSD",1766124706599,0.7442,87182.0,87175.0,0.00616]
["bitfinex","BTCUSD",1766124706741,0.7442,87182.0,87170.0,0.67871341]
["bitfinex","BTCUSD",1766124706742,0.32487805,87176.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766124706954,0.41336,87175.0,87163.0,0.0004]
["bitfinex","BTCUSD",1766124707160,0.41336,87175.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766124707653,0.41336,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766124708087,0.41336,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766124708274,0.41336,87175.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766124708857,0.40760001,87175.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766124709058,0.33084,87174.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766124709429,0.33084,87174.0,87163.0,0.00616]
["bitfinex","BTCUSD",1766124709959,0.33084,87174.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124710794,0.33084,87172.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124711070,0.41336,87167.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124711271,0.33084,87164.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124711475,0.33084,87163.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124712946,0.33084,87168.0,87163.0,0.001099]
["bitfinex","BTCUSD",1766124713242,0.33084,87168.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124713840,0.33084,87168.0,87157.0,0.01723354]
["bitfinex","BTCUSD",1766124714962,0.33084,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766124715322,0.33084,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766124715956,0.33084,87168.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124716277,0.0179982,87171.0,87159.0,0.01723328]
["bitfinex","BTCUSD",1766124716454,0.0179982,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766124716622,0.0179982,87171.0,87159.0,0.01723328]
["bitfinex","BTCUSD",1766124717174,0.33084,87170.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124719405,0.33660011,87169.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124719591,0.33084,87169.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124719794,0.00576011,87168.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124720093,0.33084,87169.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124720501,0.41336,87168.0,87156.0,0.00374948]
["bitfinex","BTCUSD",1766124720706,0.0179982,87171.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124720707,0.33084,87163.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124720931,0.0179982,87171.0,87163.0,0.001099]
["bitfinex","BTCUSD",1766124720932,0.33084,87168.0,87163.0,0.001099]
["bitfinex","BTCUSD",1766124721049,0.0179982,87171.0,87163.0,0.001099]
["bitfinex","BTCUSD",1766124721249,0.05954187,87182.0,87163.0,0.001099]
["bitfinex","BTCUSD",1766124721250,0.33084,87183.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766124721506,0.41346919,87185.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766124721507,0.00010919,87185.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766124721706,0.00010919,87185.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766124721932,0.00010919,87185.0,87177.0,0.030996]
["bitfinex","BTCUSD",1766124722117,0.00010919,87185.0,87177.0,0.01952509]
["bitfinex","BTCUSD",1766124722494,0.00010919,87185.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766124727007,0.4124,87184.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766124727320,0.72816,87184.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766124731247,0.31576,87183.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766124731443,0.31576,87181.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766124732049,0.4124,87179.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766124732250,0.4124,87179.0,87158.0,0.00576]
["bitfinex","BTCUSD",1766124732251,0.31576,87172.0,87158.0,0.00576]
["bitfinex","BTCUSD",1766124732492,0.31576,87170.0,87158.0,0.00576]
["bitfinex","BTCUSD",1766124733683,0.31576,87170.0,87158.0,0.01723341]
["bitfinex","BTCUSD",1766124733880,0.31576,87170.0,87158.0,0.00576]
["bitfinex","BTCUSD",1766124734086,0.31576,87170.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124734293,0.31576,87168.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124739322,0.41816,87175.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124739522,0.31576,87173.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124739762,0.31576,87172.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124742227,0.31576,87172.0,87159.0,0.01723328]
["bitfinex","BTCUSD",1766124742459,0.31576,87172.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124742974,0.31576,87172.0,87160.0,0.69018656]
["bitfinex","BTCUSD",1766124743152,0.4124,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766124743761,0.72816,87173.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124744024,0.31576,87171.0,87160.0,0.67871341]
["bitfinex","BTCUSD",1766124744148,0.31576,87171.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124746984,0.00576,87175.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124747242,0.31576,87173.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124747429,0.31576,87170.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766124747787,0.31576,87168.0,87156.0,0.00374948]
["bitfinex","BTCUSD",1766124747987,0.31576,87164.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124748234,0.31576,87163.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124749317,0.4124,87167.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124749511,0.31576,87164.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124751026,0.31576,87162.0,87156.0,0.00374948]
["bitfinex","BTCUSD",1766124751379,0.72816,87161.0,87156.0,0.00374948]
["bitfinex","BTCUSD",1766124753187,0.72816,87168.0,87161.0,0.001099]
["bitfinex","BTCUSD",1766124753391,0.72816,87168.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766124753693,0.32152,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766124753886,0.32152,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766124754124,0.32152,87167.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766124754463,0.00576,87170.0,87167.0,0.001099]
["bitfinex","BTCUSD",1766124754949,0.00576,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766124755149,0.00576,87170.0,87160.0,0.67871341]
["bitfinex","BTCUSD",1766124755351,0.00576,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766124755790,0.02375859,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766124755991,0.02375859,87172.0,87160.0,0.01723315]
["bitfinex","BTCUSD",1766124756754,0.02375859,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766124756981,0.02375859,87172.0,87160.0,0.01723315]
["bitfinex","BTCUSD",1766124757188,0.02375859,87172.0,87161.0,0.24093342]
["bitfinex","BTCUSD",1766124757386,0.02375859,87172.0,87162.0,0.01376746]
["bitfinex","BTCUSD",1766124757590,0.01799859,87172.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766124757788,0.00576,87174.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766124757993,0.00576,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766124758647,0.00576,87174.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766124759772,0.00576,87174.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766124760381,0.00576,87174.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766124761366,0.4124,87176.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766124761571,0.4124,87176.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766124761775,0.4124,87176.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766124761928,0.4124,87176.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766124762994,0.4124,87176.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766124763203,0.01799747,87177.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766124763412,0.01799747,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766124763616,0.01799747,87177.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766124764246,0.01799747,87177.0,87166.0,0.00576]
["bitfinex","BTCUSD",1766124764458,0.01799747,87177.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766124764664,0.01799747,87177.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766124764872,0.01799747,87177.0,87167.0,0.01723223]
["bitfinex","BTCUSD",1766124765093,0.01799747,87177.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766124765375,0.00010919,87185.0,87177.0,0.001099]
["bitfinex","BTCUSD",1766124765599,0.00576,87187.0,87178.0,0.01723078]
["bitfinex","BTCUSD",1766124765773,0.02480042,87194.0,87179.0,0.02523543]
["bitfinex","BTCUSD",1766124765977,0.40682,87197.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766124766137,0.05172,87199.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766124766320,0.00576,87199.0,87187.0,0.01376351]
["bitfinex","BTCUSD",1766124766522,0.00576,87199.0,87186.0,0.01722973]
["bitfinex","BTCUSD",1766124766719,0.00576,87199.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766124767120,0.315,87201.0,87186.0,0.01722973]
["bitfinex","BTCUSD",1766124767321,0.315,87201.0,87187.0,0.22939199]
["bitfinex","BTCUSD",1766124767758,0.40682,87203.0,87186.0,0.01722973]
["bitfinex","BTCUSD",1766124767976,0.40682,87203.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766124768489,0.40682,87203.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766124768719,0.40682,87203.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766124768863,0.40682,87203.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766124769266,0.40682,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766124769499,0.40682,87203.0,87192.0,0.00576]
["bitfinex","BTCUSD",1766124770081,0.40682,87203.0,87193.0,0.00576]
["bitfinex","BTCUSD",1766124770286,0.72182,87203.0,87193.0,0.00576]
["bitfinex","BTCUSD",1766124770694,0.00576,87204.0,87185.0,0.24086674]
["bitfinex","BTCUSD",1766124770695,0.40682,87200.0,87192.0,0.00576]
["bitfinex","BTCUSD",1766124771023,0.72758011,87199.0,87192.0,0.00576]
["bitfinex","BTCUSD",1766124771184,0.72182,87199.0,87192.0,0.00576]
["bitfinex","BTCUSD",1766124773923,0.72182,87199.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766124774125,0.72182,87199.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766124777194,0.40682,87199.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766124777401,0.315,87203.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766124777621,0.315,87203.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766124777839,0.315,87202.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766124778649,0.315,87201.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766124778976,0.315,87195.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766124779727,0.40682,87196.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766124780151,0.315,87199.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766124780351,0.40682,87202.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766124780594,0.72182,87202.0,87188.0,0.01722946]
["bitfinex","BTCUSD",1766124780793,0.72182,87202.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766124780970,0.315,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766124781998,0.00576,87205.0,87201.0,0.001099]
["bitfinex","BTCUSD",1766124782196,0.00576,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766124782403,0.00576,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766124782404,0.315,87210.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766124782604,0.00576,87209.0,87197.0,0.24083159]
["bitfinex","BTCUSD",1766124782824,0.0058695,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766124783232,0.0001095,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766124783737,0.0001095,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766124784276,0.0001095,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766124784707,0.0001095,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766124784924,0.0001095,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766124785128,5e-07,87209.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766124785425,5e-07,87209.0,87201.0,0.01722775]
["bitfinex","BTCUSD",1766124785721,5e-07,87209.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766124785924,5e-07,87209.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766124786286,5e-07,87209.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766124786492,5e-07,87209.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766124786712,5e-07,87209.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766124786951,5e-07,87209.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766124787262,5e-07,87209.0,87201.0,0.01722775]
["bitfinex","BTCUSD",1766124787477,5e-07,87209.0,87201.0,0.00576]
["bitfinex","BTCUSD",1766124792962,0.3198,87208.0,87201.0,0.00576]
["bitfinex","BTCUSD",1766124793557,0.3198,87208.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766124793558,0.3198,87204.0,87189.0,0.00576]
["bitfinex","BTCUSD",1766124793773,0.01152011,87207.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766124793774,0.3198,87196.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766124793977,0.31404001,87194.0,87179.0,0.04022772]
["bitfinex","BTCUSD",1766124794146,0.31404001,87194.0,87179.0,0.06530187]
["bitfinex","BTCUSD",1766124794526,0.31404001,87194.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766124794649,0.31404001,87194.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766124794848,0.00576,87200.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766124795056,0.00576,87200.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766124795057,0.00576,87200.0,87185.0,0.00576]
["bitfinex","BTCUSD",1766124795293,0.00576,87200.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766124795456,0.68460124,87200.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766124795979,0.3198,87198.0,87181.0,0.01723038]
["bitfinex","BTCUSD",1766124796174,0.37715,87195.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766124796376,0.69695,87192.0,87181.0,0.01723038]
["bitfinex","BTCUSD",1766124796599,0.3198,87191.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766124797480,0.3198,87191.0,87181.0,0.01723038]
["bitfinex","BTCUSD",1766124797698,0.3198,87191.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766124798079,0.3198,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766124798487,0.3198,87191.0,87183.0,0.2408702]
["bitfinex","BTCUSD",1766124798660,0.318701,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766124799288,0.318701,87191.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766124799692,0.318701,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766124799917,0.318701,87191.0,87181.0,0.01723038]
["bitfinex","BTCUSD",1766124800333,0.318701,87191.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766124800535,0.318701,87191.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766124800751,0.318701,87191.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766124801601,0.37715,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766124801807,0.37715,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766124802463,0.37715,87192.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766124802858,0.37715,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766124803212,0.37715,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766124803412,0.32556,87195.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766124803626,0.32556,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766124803929,0.32556,87195.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766124804272,0.32556,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766124804420,0.32556,87195.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766124804626,0.32556,87195.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766124804832,0.3198,87194.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766124805774,0.3198,87194.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766124806177,0.00576,87195.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766124806178,0.37715,87190.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766124806404,0.320899,87181.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766124806611,0.3198,87179.0,87163.0,0.03447398]
["bitfinex","BTCUSD",1766124806816,0.31404001,87173.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766124807018,0.37715,87173.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766124807618,0.37715,87173.0,87164.0,0.00612504]
["bitfinex","BTCUSD",1766124808954,0.3198,87172.0,87164.0,0.00612504]
["bitfinex","BTCUSD",1766124810479,0.37715,87171.0,87164.0,0.00036504]
["bitfinex","BTCUSD",1766124810668,0.3198,87166.0,87160.0,0.00322355]
["bitfinex","BTCUSD",1766124810874,0.3198,87166.0,87160.0,0.00333255]
["bitfinex","BTCUSD",1766124811739,0.00576,87170.0,87156.0,0.00616]
["bitfinex","BTCUSD",1766124811740,0.00109645,87160.0,87156.0,0.0004]
["bitfinex","BTCUSD",1766124811945,0.00109645,87160.0,87156.0,0.00050919]
["bitfinex","BTCUSD",1766124812369,0.3198,87158.0,87151.0,0.00576]
["bitfinex","BTCUSD",1766124815404,0.3198,87158.0,87148.0,0.01187473]
["bitfinex","BTCUSD",1766124815608,0.3198,87158.0,87149.0,0.00576]
["bitfinex","BTCUSD",1766124816239,0.00576001,87157.0,87149.0,0.00576]
["bitfinex","BTCUSD",1766124817317,0.00576001,87157.0,87152.0,0.00025269]
["bitfinex","BTCUSD",1766124825596,0.00576001,87157.0,87152.0,0.01172689]
["bitfinex","BTCUSD",1766124825802,1e-08,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766124826022,1e-08,87157.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766124826838,1e-08,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766124827139,1e-08,87157.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766124827730,1e-08,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766124827908,1e-08,87157.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766124828105,1e-08,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766124828546,1e-08,87157.0,87152.0,0.01172689]
["bitfinex","BTCUSD",1766124828738,1e-08,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766124830872,1e-08,87157.0,87152.0,0.01172689]
["bitfinex","BTCUSD",1766124831022,1e-08,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766124831422,0.31328,87164.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766124832044,0.31328,87164.0,87152.0,0.01172689]
["bitfinex","BTCUSD",1766124832247,0.31328,87164.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766124834859,0.31328,87164.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766124837564,0.31328,87164.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766124838019,0.31328,87163.0,87154.0,0.00576]
["bitfinex","BTCUSD",1766124840747,0.31328,87163.0,87153.0,0.00576]
["bitfinex","BTCUSD",1766124844278,0.31328,87163.0,87153.0,0.01723407]
["bitfinex","BTCUSD",1766124844715,0.31328,87163.0,87154.0,0.24095178]
["bitfinex","BTCUSD",1766124844917,0.01800051,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766124845078,0.01800051,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766124845284,0.01800051,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766124845493,0.01800051,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766124845731,0.01800051,87172.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766124847541,0.01800051,87172.0,87162.0,0.01723288]
["bitfinex","BTCUSD",1766124847947,0.01800051,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766124848352,5.1e-07,87172.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766124848512,0.00576,87175.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766124848711,0.00576,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766124848914,0.00576,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766124849457,0.00576,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766124849602,0.00576,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766124850655,0.00576,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766124851455,0.00576,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766124852449,0.10550187,87187.0,87167.0,0.24091436]
["bitfinex","BTCUSD",1766124852580,0.00576,87186.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766124852787,0.30623,87186.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766124853098,0.36563,87185.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766124853423,0.30047,87184.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766124853653,0.30047,87183.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766124853797,0.001096,87172.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766124854000,0.30623,87180.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766124854635,0.00576,87179.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766124859056,0.00576,87179.0,87168.0,0.01723209]
["bitfinex","BTCUSD",1766124859404,0.00576,87179.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766124859638,0.00576,87179.0,87168.0,0.01723209]
["bitfinex","BTCUSD",1766124859859,0.00576,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766124860047,0.00576,87179.0,87168.0,0.01723209]
["bitfinex","BTCUSD",1766124860448,0.00576,87179.0,87169.0,0.24090959]
["bitfinex","BTCUSD",1766124860655,0.00576,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766124861069,0.00576,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766124861289,0.00576,87179.0,87168.0,0.01723209]
["bitfinex","BTCUSD",1766124861505,0.00576,87179.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766124861677,0.00576,87179.0,87168.0,0.01723209]
["bitfinex","BTCUSD",1766124861891,0.00576,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766124862078,0.6661,87178.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766124862516,0.6661,87178.0,87168.0,0.01723209]
["bitfinex","BTCUSD",1766124862842,0.6661,87178.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766124864673,0.6661,87178.0,87168.0,0.01723209]
["bitfinex","BTCUSD",1766124864847,0.36563,87178.0,87168.0,0.01723209]
["bitfinex","BTCUSD",1766124865247,0.00576,87179.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766124866301,0.00576,87179.0,87168.0,0.01723209]
["bitfinex","BTCUSD",1766124867019,0.00576,87179.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766124867690,0.00576,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766124868044,0.00576,87179.0,87168.0,0.01723209]
["bitfinex","BTCUSD",1766124868246,0.00576,87179.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766124868651,0.00576,87179.0,87168.0,0.01723209]
["bitfinex","BTCUSD",1766124869045,0.00576,87179.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766124869251,0.00576,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766124870151,0.00576,87179.0,87168.0,0.01723209]
["bitfinex","BTCUSD",1766124870994,0.00576,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766124871191,0.00576,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766124871551,0.00576,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766124871756,0.00576,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766124871958,0.00576,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766124872589,0.00576,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766124873579,0.00576,87179.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766124873784,0.00576,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766124874184,0.00576,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766124874854,0.00576,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766124876291,0.00576,87179.0,87169.0,0.24090896]
["bitfinex","BTCUSD",1766124876526,0.00576,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766124877944,0.00576,87179.0,87171.0,0.24090464]
["bitfinex","BTCUSD",1766124878176,0.00576,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766124878540,0.00576,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766124879499,0.00576,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766124879695,0.00576,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766124880614,0.00576,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766124881023,0.00576,87179.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766124881236,0.00576,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766124881815,0.00576,87179.0,87168.0,0.01723209]
["bitfinex","BTCUSD",1766124882031,0.00576,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766124882603,0.00576,87179.0,87168.0,0.01723209]
["bitfinex","BTCUSD",1766124882838,0.00576,87179.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766124885043,0.31623,87179.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766124885470,0.66765,87179.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766124886418,0.35142,87177.0,87155.0,0.24095]
["bitfinex","BTCUSD",1766124886570,0.001096,87168.0,87158.0,0.00576]
["bitfinex","BTCUSD",1766124887175,0.66189,87172.0,87158.0,0.00576]
["bitfinex","BTCUSD",1766124887378,0.66189,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766124887585,0.00576011,87171.0,87158.0,0.01723341]
["bitfinex","BTCUSD",1766124887778,0.00576011,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766124888093,0.00576011,87171.0,87158.0,0.00576]
["bitfinex","BTCUSD",1766124888353,0.00576011,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766124888873,0.00576011,87171.0,87158.0,0.01723341]
["bitfinex","BTCUSD",1766124889223,0.00576011,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766124889429,0.31623011,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766124889632,0.35142,87170.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766124890360,0.31047,87171.0,87160.0,0.01723315]
["bitfinex","BTCUSD",1766124890563,0.31047,87171.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766124891733,0.31047,87171.0,87160.0,0.01723315]
["bitfinex","BTCUSD",1766124892469,0.31047,87171.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766124892632,0.31623,87175.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766124893221,0.31623,87175.0,87160.0,0.01723315]
["bitfinex","BTCUSD",1766124893623,0.31623,87175.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766124893861,0.31623,87175.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766124894169,0.31623,87175.0,87160.0,0.01723315]
["bitfinex","BTCUSD",1766124895129,0.31047,87174.0,87160.0,0.01723315]
["bitfinex","BTCUSD",1766124895313,0.31047,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766124895463,0.31047,87174.0,87160.0,0.01723315]
["bitfinex","BTCUSD",1766124895734,0.31047,87173.0,87160.0,0.01723315]
["bitfinex","BTCUSD",1766124896732,0.31047,87173.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766124897192,0.31047,87173.0,87160.0,0.01723315]
["bitfinex","BTCUSD",1766124898570,0.31047,87173.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766124900678,0.31047,87173.0,87160.0,0.01723315]
["bitfinex","BTCUSD",1766124901111,0.31047,87173.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766124901316,0.35718,87175.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766124901524,0.00576,87175.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766124901706,0.00576,87175.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766124902554,0.00576,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766124902765,0.00576,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766124902940,0.00576,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766124903142,0.00576,87175.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766124903551,0.00576,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766124904023,0.00576,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766124904178,0.00576,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766124906313,0.00576,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766124906553,0.00576,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766124906762,0.00576,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766124906970,0.00576,87175.0,87160.0,0.01723315]
["bitfinex","BTCUSD",1766124907198,0.00576,87175.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766124907409,0.65051,87174.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766124907632,0.30309,87170.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766124907839,0.001096,87160.0,87153.0,0.00576]
["bitfinex","BTCUSD",1766124908389,0.65051,87165.0,87153.0,0.00576]
["bitfinex","BTCUSD",1766124911371,0.00576,87170.0,87153.0,0.00576]
["bitfinex","BTCUSD",1766124911579,0.00576011,87169.0,87153.0,0.00576]
["bitfinex","BTCUSD",1766124911783,0.30885,87170.0,87153.0,0.23524125]
["bitfinex","BTCUSD",1766124911974,0.00576,87170.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766124912743,0.00576,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766124912948,4.4e-07,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766124913145,0.30309,87188.0,87172.0,0.22943082]
["bitfinex","BTCUSD",1766124913146,0.00576,87188.0,87173.0,0.02523717]
["bitfinex","BTCUSD",1766124913499,0.00576,87190.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766124913839,0.00576,87190.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766124914039,0.30309,87189.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766124914242,0.00576,87190.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766124914451,0.65051,87189.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766124914879,0.00576,87190.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766124915054,0.00576,87190.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766124916002,0.65051,87189.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766124916180,0.00576,87190.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766124916358,0.00576,87190.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766124916779,0.65051,87189.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766124917233,0.00576,87190.0,87172.0,0.01723157]
["bitfinex","BTCUSD",1766124917375,0.00576,87190.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766124917577,0.65051,87189.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766124917895,0.00576,87190.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766124918098,0.01146933,87189.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766124918441,0.34742,87177.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766124918723,0.34742,87169.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766124918879,0.30309,87164.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766124919065,0.30309,87162.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766124919261,0.30309,87161.0,87156.0,0.01723367]
["bitfinex","BTCUSD",1766124920278,0.30309,87161.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766124920935,0.30309,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766124921149,0.30309,87161.0,87156.0,0.01723367]
["bitfinex","BTCUSD",1766124922597,0.34742,87162.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766124922949,0.30309,87166.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766124923146,0.30309,87166.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766124923567,0.30309,87166.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766124923877,0.30309,87166.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766124924240,0.30309,87166.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766124924424,0.30309,87166.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766124924626,0.30309,87166.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766124925539,0.30309,87166.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766124926226,0.00576,87177.0,87165.0,0.05954187]
["bitfinex","BTCUSD",1766124926430,0.00010954,87177.0,87165.0,0.05954187]
["bitfinex","BTCUSD",1766124926586,0.00010954,87177.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766124927021,0.30319954,87177.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766124927237,0.30319954,87177.0,87163.0,0.01723275]
["bitfinex","BTCUSD",1766124927238,0.03097659,87203.0,87168.0,0.14071839]
["bitfinex","BTCUSD",1766124927418,0.0003652,87203.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766124927820,0.0003652,87203.0,87196.0,0.0252305]
["bitfinex","BTCUSD",1766124928020,0.0003652,87203.0,87193.0,0.07677068]
["bitfinex","BTCUSD",1766124928247,0.0003652,87203.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766124928734,0.3034552,87203.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766124929294,0.3034552,87203.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766124930009,0.3034552,87203.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766124930637,0.3034552,87203.0,87193.0,0.00576]
["bitfinex","BTCUSD",1766124930949,0.001096,87197.0,87193.0,0.01722881]
["bitfinex","BTCUSD",1766124931131,0.30309,87201.0,87193.0,0.00576]
["bitfinex","BTCUSD",1766124931297,0.34742,87199.0,87193.0,0.00576]
["bitfinex","BTCUSD",1766124931501,0.30309,87198.0,87193.0,0.00576]
["bitfinex","BTCUSD",1766124935883,0.30309,87198.0,87193.0,0.01722881]
["bitfinex","BTCUSD",1766124936098,0.30309,87198.0,87193.0,0.00576]
["bitfinex","BTCUSD",1766124938515,0.30309,87198.0,87193.0,0.01722881]
["bitfinex","BTCUSD",1766124938673,0.30309,87198.0,87193.0,0.00576]
["bitfinex","BTCUSD",1766124941120,0.30309,87198.0,87193.0,0.004664]
["bitfinex","BTCUSD",1766124942423,0.0003652,87203.0,87193.0,0.004664]
["bitfinex","BTCUSD",1766124942848,0.33859,87202.0,87193.0,0.004664]
["bitfinex","BTCUSD",1766124943139,0.28662,87201.0,87193.0,0.004664]
["bitfinex","BTCUSD",1766124943341,0.28662,87199.0,87193.0,0.004664]
["bitfinex","BTCUSD",1766124943739,0.28662,87197.0,87186.0,0.01146946]
["bitfinex","BTCUSD",1766124943955,0.28662,87193.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766124944177,0.28662,87192.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766124944371,0.33859,87190.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766124944605,0.28662,87187.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766124944816,0.28662,87187.0,87178.0,0.04593965]
["bitfinex","BTCUSD",1766124944817,0.28662,87186.0,87178.0,0.03446887]
["bitfinex","BTCUSD",1766124945022,0.00576,87193.0,87180.0,0.00576]
["bitfinex","BTCUSD",1766124945023,0.28662,87184.0,87180.0,0.00576]
["bitfinex","BTCUSD",1766124946417,0.00576011,87183.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766124946625,0.62521,87188.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766124946824,0.00576011,87187.0,87169.0,0.05954187]
["bitfinex","BTCUSD",1766124947028,0.6784121,87179.0,87157.0,0.03447717]
["bitfinex","BTCUSD",1766124947233,0.28662,87171.0,87157.0,0.04023717]
["bitfinex","BTCUSD",1766124947430,0.6841721,87172.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124947737,0.62521,87171.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124947953,0.00576,87172.0,87157.0,0.01723354]
["bitfinex","BTCUSD",1766124948232,0.00576,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766124948476,0.00576,87172.0,87159.0,0.00010954]
["bitfinex","BTCUSD",1766124948722,0.6784121,87170.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124949157,0.28662,87168.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124949379,0.28662,87164.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124951149,0.28662,87163.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124951614,0.285521,87163.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124952845,0.285521,87163.0,87157.0,0.01723354]
["bitfinex","BTCUSD",1766124953256,0.285521,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766124953439,0.285521,87163.0,87157.0,0.01723354]
["bitfinex","BTCUSD",1766124953645,0.285521,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766124953852,0.285521,87163.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124954068,0.285521,87163.0,87157.0,0.01723354]
["bitfinex","BTCUSD",1766124954194,0.33859,87164.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766124955226,0.33859,87164.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124955425,0.28662,87163.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124956263,0.28662,87163.0,87157.0,0.01723354]
["bitfinex","BTCUSD",1766124957132,0.28662,87163.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124957982,0.28662,87163.0,87157.0,0.01723354]
["bitfinex","BTCUSD",1766124958395,0.28662,87163.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124959917,0.28662,87163.0,87157.0,0.01723354]
["bitfinex","BTCUSD",1766124961344,0.28662,87163.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766124961762,0.001099,87157.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766124961960,0.33859,87156.0,87144.0,0.0004]
["bitfinex","BTCUSD",1766124962125,0.33859,87156.0,87145.0,0.00616]
["bitfinex","BTCUSD",1766124962513,0.3386989,87156.0,87145.0,0.00616]
["bitfinex","BTCUSD",1766124962915,0.3386989,87156.0,87145.0,0.01763512]
["bitfinex","BTCUSD",1766124963179,0.3386989,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766124963899,0.34584,87154.0,87145.0,0.0004]
["bitfinex","BTCUSD",1766124964114,0.27586,87151.0,87145.0,0.0004]
["bitfinex","BTCUSD",1766124964509,0.27586,87151.0,87145.0,0.01187512]
["bitfinex","BTCUSD",1766124964711,0.0001089,87156.0,87142.0,0.0004]
["bitfinex","BTCUSD",1766124964712,0.34584,87148.0,87142.0,0.0004]
["bitfinex","BTCUSD",1766124964915,0.27586,87147.0,87142.0,0.0004]
["bitfinex","BTCUSD",1766124965260,0.34584,87144.0,87137.0,0.00576]
["bitfinex","BTCUSD",1766124965466,0.00576,87150.0,87135.0,0.00576]
["bitfinex","BTCUSD",1766124965708,0.90791492,87145.0,87130.0,0.01102966]
["bitfinex","BTCUSD",1766124965911,0.90791492,87145.0,87126.0,0.0004]
["bitfinex","BTCUSD",1766124965912,0.62576,87139.0,87126.0,0.0004]
["bitfinex","BTCUSD",1766124966108,0.28352,87136.0,87126.0,0.0004]
["bitfinex","BTCUSD",1766124966583,0.34224,87135.0,87121.0,0.03449066]
["bitfinex","BTCUSD",1766124966739,0.34224,87135.0,87110.0,0.06147973]
["bitfinex","BTCUSD",1766124966740,0.01147736,87128.0,87110.0,0.05]
["bitfinex","BTCUSD",1766124966916,0.34224,87125.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766124967134,0.00576,87127.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1766124967135,0.28352,87120.0,87111.0,0.07102147]
["bitfinex","BTCUSD",1766124967319,0.28352,87119.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766124967637,0.282421,87119.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766124967838,0.282421,87119.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766124968034,0.282421,87119.0,87111.0,0.07102147]
["bitfinex","BTCUSD",1766124968215,0.282421,87119.0,87111.0,0.0596515]
["bitfinex","BTCUSD",1766124968417,0.282421,87119.0,87111.0,0.00010963]
["bitfinex","BTCUSD",1766124969113,0.34224,87119.0,87111.0,0.00010963]
["bitfinex","BTCUSD",1766124969437,0.34224,87119.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766124969645,0.34224,87119.0,87111.0,0.00010963]
["bitfinex","BTCUSD",1766124970036,0.34224,87119.0,87118.0,0.00107038]
["bitfinex","BTCUSD",1766124970234,0.34224,87119.0,87118.0,3.8e-07]
["bitfinex","BTCUSD",1766124970449,0.34224,87131.0,87118.0,3.8e-07]
["bitfinex","BTCUSD",1766124970657,0.28352,87129.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766124970860,0.28352,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766124971057,0.28352,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766124971226,0.28352,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766124971426,0.28352,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766124972093,0.28352,87124.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766124972664,0.28245,87124.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766124972864,0.34224,87125.0,87120.0,0.24104608]
["bitfinex","BTCUSD",1766124973077,0.34224,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766124973556,0.34224,87125.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766124973798,0.34224,87125.0,87119.0,0.22957072]
["bitfinex","BTCUSD",1766124973799,0.34224,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766124973994,0.34224,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766124974732,0.34224,87125.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766124974941,0.28352,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766124975152,0.28352,87124.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766124975425,0.28352,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766124975650,0.28352,87124.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766124975938,0.28352,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766124976128,0.28352,87124.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766124976295,0.28352,87124.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766124976729,0.28352,87124.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766124976924,0.28352,87124.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766124977475,0.00576,87127.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766124977680,0.28928,87127.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766124977816,0.28928,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766124977817,0.28352,87126.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766124978218,0.28352,87126.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766124979362,0.62576,87126.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766124979590,0.62576,87126.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766124979809,0.62576,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766124979982,0.28352,87125.0,87117.0,0.22957602]
["bitfinex","BTCUSD",1766124980177,0.28352,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766124980504,0.28352,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766124980659,0.28352,87125.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766124980865,0.28352,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766124981087,0.28352,87125.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1766124981253,0.28352,87124.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766124981687,0.28352,87124.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766124981896,0.28352,87124.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766124982078,0.28352,87124.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766124982255,0.28352,87124.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766124982597,0.28352,87124.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766124982795,0.28352,87124.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766124983019,0.28352,87124.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766124983347,0.28352,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766124983637,0.28352,87124.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766124984191,0.28352,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766124984937,0.28352,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766124985312,0.28352,87124.0,87112.0,0.01723947]
["bitfinex","BTCUSD",1766124985515,0.00576,87123.0,87111.0,0.00010963]
["bitfinex","BTCUSD",1766124985712,0.001099,87112.0,87111.0,0.00010963]
["bitfinex","BTCUSD",1766124985890,0.28352,87118.0,87111.0,0.00010963]
["bitfinex","BTCUSD",1766124986111,0.34224,87120.0,87111.0,0.00010963]
["bitfinex","BTCUSD",1766124986311,0.34224,87120.0,87111.0,0.01158923]
["bitfinex","BTCUSD",1766124986534,0.34224,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766124986694,0.00576,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766124986894,0.00576,87123.0,87116.0,0.24105535]
["bitfinex","BTCUSD",1766124987130,0.00576,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766124987289,0.00576,87123.0,87116.0,0.24105535]
["bitfinex","BTCUSD",1766124987491,0.00576,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766124987692,0.28928,87123.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766124987937,0.28928,87123.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766124988134,0.28928,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766124988517,0.28928,87123.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766124988713,0.28928,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766124990175,0.28928,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766124990302,0.28928,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766124990499,0.28928,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766124990698,0.28928,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766124991296,0.28928,87123.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766124991507,0.28928,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766124991919,0.28928,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766124992126,0.00576,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766124992362,0.00576,87123.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766124992746,0.00576,87123.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766124993277,0.00576,87123.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766124993672,0.00576,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766124993993,0.28352,87124.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766124994193,0.00576,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766124994355,0.00576,87123.0,87113.0,0.24106505]
["bitfinex","BTCUSD",1766124994556,0.00576,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766124994766,0.00576,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766124994971,0.28928,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766124995165,0.28928,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766124995368,0.28928,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766124995586,0.28928,87123.0,87111.0,0.24117891]
["bitfinex","BTCUSD",1766124995784,0.31584,87122.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766124996013,0.2729,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766124996214,0.2729,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766124996438,0.00576,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766124996439,0.00576,87123.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766124996645,0.00576,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766124996859,0.27866,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766124997347,0.27866,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766124997556,0.27866,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766124997710,0.27866,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766124997894,0.2729,87122.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766124998092,0.2729,87122.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766124998349,0.2729,87122.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766124998732,0.2729,87122.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766124998934,0.001099,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766124999100,2.82e-06,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766124999507,0.2729,87122.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766124999985,0.2729,87122.0,87111.0,0.00010963]
["bitfinex","BTCUSD",1766125000153,0.58874,87120.0,87111.0,0.00010963]
["bitfinex","BTCUSD",1766125001048,0.31584,87119.0,87111.0,0.00010963]
["bitfinex","BTCUSD",1766125001248,0.58874,87119.0,87111.0,0.00010963]
["bitfinex","BTCUSD",1766125002335,0.31584,87117.0,87111.0,0.00010963]
["bitfinex","BTCUSD",1766125002554,0.2729,87112.0,87110.0,2.61e-06]
["bitfinex","BTCUSD",1766125005638,0.2729,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766125005639,0.01152011,87111.0,87096.0,0.06148158]
["bitfinex","BTCUSD",1766125005794,0.68538626,87110.0,87095.0,0.0004]
["bitfinex","BTCUSD",1766125005993,0.00576011,87109.0,87095.0,0.0004]
["bitfinex","BTCUSD",1766125006236,0.00576,87110.0,87095.0,0.0004]
["bitfinex","BTCUSD",1766125006454,0.58874,87109.0,87095.0,0.0004]
["bitfinex","BTCUSD",1766125006665,0.00576,87110.0,87095.0,0.0004]
["bitfinex","BTCUSD",1766125007017,0.00576,87110.0,87095.0,0.01188171]
["bitfinex","BTCUSD",1766125007212,0.00576,87109.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766125007534,0.00576,87109.0,87098.0,0.22962396]
["bitfinex","BTCUSD",1766125007535,0.00576,87109.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125007739,0.27866,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766125007903,0.2729,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766125008109,0.58874,87106.0,87095.0,0.0004]
["bitfinex","BTCUSD",1766125008552,0.2729,87105.0,87095.0,0.01188171]
["bitfinex","BTCUSD",1766125008764,0.2729,87105.0,87095.0,0.0004]
["bitfinex","BTCUSD",1766125009089,0.2729,87105.0,87095.0,0.01188171]
["bitfinex","BTCUSD",1766125009780,0.2729,87105.0,87095.0,0.0004]
["bitfinex","BTCUSD",1766125009978,0.2729,87105.0,87095.0,0.01188171]
["bitfinex","BTCUSD",1766125011136,0.2729,87105.0,87095.0,0.0004]
["bitfinex","BTCUSD",1766125011822,0.2729,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766125012034,0.31584,87106.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766125012236,0.27866,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766125012434,0.27866,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766125013394,0.00576,87108.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766125013542,0.00576,87108.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766125013752,0.00576,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766125014000,0.00576,87108.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766125014901,0.00576,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125015044,0.00576,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766125015250,0.00576,87108.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766125015450,0.00576,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766125015653,0.27866,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766125016492,0.27866,87108.0,87094.0,0.2296356]
["bitfinex","BTCUSD",1766125016688,0.27866,87108.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766125016996,0.27866,87108.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766125017321,0.27866,87108.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766125017522,0.27866,87108.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766125017814,0.27866,87108.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766125018017,0.27866,87108.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766125018365,0.27866,87108.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766125018559,0.00576,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125018815,0.00576,87108.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766125018960,0.004664,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766125020450,0.004664,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766125020653,0.004664,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766125021074,0.004664,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766125021282,0.277564,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125021487,0.00576,87107.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766125021893,0.00576,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766125022333,0.00576,87107.0,87102.0,0.22961585]
["bitfinex","BTCUSD",1766125022334,0.2729,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125022538,0.00576,87118.0,87110.0,0.00010944]
["bitfinex","BTCUSD",1766125023942,0.00576,87118.0,87110.0,4.4e-07]
["bitfinex","BTCUSD",1766125024164,0.28631,87113.0,87110.0,4.4e-07]
["bitfinex","BTCUSD",1766125024679,0.29207,87113.0,87110.0,4.4e-07]
["bitfinex","BTCUSD",1766125027012,0.005651,87113.0,87110.0,4.4e-07]
["bitfinex","BTCUSD",1766125035228,0.005651,87113.0,87104.0,0.22961005]
["bitfinex","BTCUSD",1766125035229,0.06678121,87112.0,87095.0,0.01188171]
["bitfinex","BTCUSD",1766125035440,0.62016,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766125035861,0.62016,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766125036081,0.28382,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766125036391,0.28382,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766125036753,0.28382,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766125037166,0.00576,87111.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766125037392,0.33634,87119.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766125037552,0.28958,87118.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766125037927,0.28958,87118.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766125038405,0.28382,87117.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766125039023,0.28382,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766125039210,0.28382,87117.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766125039423,0.28382,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766125039791,0.28382,87117.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766125039995,0.28382,87117.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766125039996,0.28382,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766125040196,0.00576,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766125040360,0.00576,87126.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766125041036,0.00576,87126.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766125041255,0.00576,87126.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766125041745,0.00576,87126.0,87112.0,0.00576]
["bitfinex","BTCUSD",1766125041965,0.28958,87126.0,87112.0,0.0001096]
["bitfinex","BTCUSD",1766125042156,0.33634,87121.0,87112.0,0.0001096]
["bitfinex","BTCUSD",1766125042360,0.33634,87116.0,87104.0,0.00576]
["bitfinex","BTCUSD",1766125042557,0.33634,87112.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766125042776,0.33634,87112.0,87093.0,0.01188197]
["bitfinex","BTCUSD",1766125042777,0.33634,87110.0,87093.0,0.01188197]
["bitfinex","BTCUSD",1766125042975,0.00576011,87109.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766125043126,0.00586956,87112.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766125043316,0.33634,87109.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766125043742,0.00576011,87108.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766125043945,0.28382,87106.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766125044118,0.28958,87106.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766125044722,0.28382,87104.0,87093.0,0.0004]
["bitfinex","BTCUSD",1766125045343,0.28382,87103.0,87093.0,0.0004]
["bitfinex","BTCUSD",1766125045546,0.33634,87101.0,87093.0,0.0004]
["bitfinex","BTCUSD",1766125045766,0.62016,87100.0,87093.0,0.0004]
["bitfinex","BTCUSD",1766125045925,0.62016,87100.0,87094.0,0.00025205]
["bitfinex","BTCUSD",1766125047678,0.33634,87100.0,87094.0,0.00025205]
["bitfinex","BTCUSD",1766125048715,0.28382,87099.0,87094.0,0.00025205]
["bitfinex","BTCUSD",1766125051820,0.28382,87105.0,87094.0,0.00025205]
["bitfinex","BTCUSD",1766125051962,0.00576,87106.0,87099.0,0.001099]
["bitfinex","BTCUSD",1766125052189,0.62016,87105.0,87099.0,0.001099]
["bitfinex","BTCUSD",1766125052390,0.00576,87106.0,87094.0,0.01173389]
["bitfinex","BTCUSD",1766125052391,0.28382,87103.0,87094.0,0.00025205]
["bitfinex","BTCUSD",1766125052752,0.28382,87103.0,87095.0,0.01188171]
["bitfinex","BTCUSD",1766125052953,0.28382,87103.0,87095.0,0.0004]
["bitfinex","BTCUSD",1766125053179,0.28382,87103.0,87095.0,0.01188171]
["bitfinex","BTCUSD",1766125053306,0.282721,87103.0,87095.0,0.0004]
["bitfinex","BTCUSD",1766125053839,0.282721,87103.0,87095.0,0.01188171]
["bitfinex","BTCUSD",1766125055627,0.282721,87103.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766125056238,0.282721,87103.0,87095.0,0.01188171]
["bitfinex","BTCUSD",1766125056633,0.00576,87106.0,87097.0,0.22962903]
["bitfinex","BTCUSD",1766125056860,0.03863,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766125057192,0.00010956,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125057388,0.00010956,87112.0,87109.0,0.24107466]
["bitfinex","BTCUSD",1766125057858,0.00010956,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125058319,0.00576,87117.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1766125058532,0.00576,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125058728,0.00576,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125059007,0.00576,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125059774,0.00576,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766125059955,0.00576,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125060154,0.00576,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766125060397,0.00576,87117.0,87102.0,0.01724079]
["bitfinex","BTCUSD",1766125060615,0.001099,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766125060813,0.27715,87117.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766125060994,0.27715,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766125061761,0.27715,87117.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766125061960,0.27715,87117.0,87105.0,0.24108814]
["bitfinex","BTCUSD",1766125062183,0.27715,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766125062418,0.27715,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125063075,0.27715,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766125063275,0.27715,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125063476,0.27715,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125063677,0.27715,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125063885,0.27715,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125064045,0.00576,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125064652,0.00576,87117.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766125064851,0.00576,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125065650,0.00576,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125066290,0.00576,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125066872,0.00576,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125067177,0.00576,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125067710,0.00576,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125068460,0.00576,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125068883,0.00576,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125069085,0.00576,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125069324,0.27715,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125069481,0.59512,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125069688,0.00576,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766125069926,0.27139,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766125070242,0.00576,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766125070604,0.00576,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766125071019,0.00576,87124.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766125071226,0.00576,87124.0,87109.0,0.24107594]
["bitfinex","BTCUSD",1766125071451,0.00576,87124.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766125071660,0.00576,87124.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766125071964,0.00576,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766125072352,0.00576,87124.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766125072552,0.00576,87124.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125072723,0.00576,87124.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125072724,0.59512,87124.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125072929,0.59512,87124.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125073329,0.58936,87123.0,87106.0,0.22960316]
["bitfinex","BTCUSD",1766125073553,0.58936,87123.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125073784,0.58936,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766125073990,0.58936,87123.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125074335,0.58936,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766125074572,0.58936,87123.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125074967,0.001099,87110.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125075360,0.27139,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125075746,0.27139,87118.0,87108.0,0.01724]
["bitfinex","BTCUSD",1766125076000,0.27139,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125076294,0.00576,87118.0,87108.0,0.01724]
["bitfinex","BTCUSD",1766125076719,0.00576,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125076914,0.00576,87118.0,87108.0,0.01724]
["bitfinex","BTCUSD",1766125077118,0.001099,87109.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766125077369,0.27139,87112.0,87102.0,0.01159035]
["bitfinex","BTCUSD",1766125077574,0.27139,87112.0,87102.0,0.00010956]
["bitfinex","BTCUSD",1766125078245,0.31797,87109.0,87102.0,0.00010956]
["bitfinex","BTCUSD",1766125078436,0.27715011,87108.0,87102.0,0.00010956]
["bitfinex","BTCUSD",1766125078646,0.58936,87106.0,87097.0,0.00576]
["bitfinex","BTCUSD",1766125079196,0.58936,87106.0,87097.0,0.01724145]
["bitfinex","BTCUSD",1766125079555,0.58936,87106.0,87097.0,0.00576]
["bitfinex","BTCUSD",1766125079928,0.58936,87106.0,87095.0,0.01188171]
["bitfinex","BTCUSD",1766125079929,0.00576,87105.0,87095.0,0.01188171]
["bitfinex","BTCUSD",1766125080172,0.00576,87105.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766125080517,0.00576,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766125081412,0.00576,87105.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766125081544,0.00576,87105.0,87095.0,0.0004]
["bitfinex","BTCUSD",1766125085031,0.00576,87105.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125085811,0.00576,87105.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766125086003,0.00576,87105.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125088644,0.00576,87107.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125088819,0.00582289,87107.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125090000,0.00582289,87107.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766125090413,0.00582289,87107.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125091177,0.00582289,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766125091383,6.289e-05,87107.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125091579,0.31024,87114.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766125091580,2.89e-06,87109.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766125091780,2.89e-06,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766125091990,2.89e-06,87109.0,87100.0,0.07901105]
["bitfinex","BTCUSD",1766125093950,2.89e-06,87109.0,87100.0,0.06753]
["bitfinex","BTCUSD",1766125094313,2.89e-06,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766125094533,2.89e-06,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766125095017,2.89e-06,87109.0,87097.0,0.00576]
["bitfinex","BTCUSD",1766125095335,2.89e-06,87109.0,87097.0,0.01724145]
["bitfinex","BTCUSD",1766125095715,2.89e-06,87109.0,87097.0,0.00576]
["bitfinex","BTCUSD",1766125096202,0.61450289,87109.0,87097.0,0.00576]
["bitfinex","BTCUSD",1766125097601,0.61450289,87109.0,87097.0,0.01724145]
["bitfinex","BTCUSD",1766125097808,0.61450289,87109.0,87097.0,0.00576]
["bitfinex","BTCUSD",1766125098016,0.61450289,87109.0,87097.0,0.01724145]
["bitfinex","BTCUSD",1766125098578,0.61450289,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766125098827,0.61450289,87109.0,87097.0,0.01724145]
["bitfinex","BTCUSD",1766125099155,0.61450289,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766125099270,0.61450289,87109.0,87097.0,0.01724145]
["bitfinex","BTCUSD",1766125100531,0.61450289,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766125101221,0.33631289,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766125101402,0.33631289,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766125101607,0.33631289,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766125102073,0.33631289,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766125102406,0.33631289,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766125102613,0.33631289,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766125102816,0.33631289,87109.0,87097.0,0.01724145]
["bitfinex","BTCUSD",1766125104008,0.33631289,87109.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125104217,0.33631289,87109.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766125104459,0.33631289,87109.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125104660,0.33631,87109.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766125105759,0.00576,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766125106294,0.00576,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125106430,0.00576,87110.0,87099.0,0.76164796]
["bitfinex","BTCUSD",1766125106640,0.00576,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125107333,0.27819,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125107593,0.00576,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125108174,0.27819,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125108175,0.27819,87113.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766125108381,0.00576,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766125108692,0.27819,87109.0,87095.0,0.01188171]
["bitfinex","BTCUSD",1766125108914,0.27819,87109.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766125109119,0.27819,87109.0,87095.0,0.01188171]
["bitfinex","BTCUSD",1766125109321,0.27819,87109.0,87095.0,0.0004]
["bitfinex","BTCUSD",1766125109465,0.27819,87109.0,87095.0,0.01188171]
["bitfinex","BTCUSD",1766125110247,0.27819,87109.0,87095.0,0.0004]
["bitfinex","BTCUSD",1766125110575,0.33631,87108.0,87095.0,0.0004]
["bitfinex","BTCUSD",1766125110774,0.27819,87103.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766125110976,0.6145,87102.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766125111172,0.27819,87107.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766125112320,0.27819,87106.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766125112733,0.28395,87106.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766125113264,0.62026,87106.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766125114613,0.33631,87104.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766125114828,0.6145,87103.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766125117840,0.29121,87105.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766125118045,0.60203,87105.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766125118379,0.00576,87106.0,87094.0,2.05e-06]
["bitfinex","BTCUSD",1766125118380,0.603129,87096.0,87094.0,2.05e-06]
["bitfinex","BTCUSD",1766125118716,0.603129,87096.0,87093.0,0.0004]
["bitfinex","BTCUSD",1766125118717,0.31082,87096.0,87093.0,2.05e-06]
["bitfinex","BTCUSD",1766125119037,0.31082,87103.0,87093.0,2.05e-06]
["bitfinex","BTCUSD",1766125119197,0.00576,87106.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766125119394,0.00576,87106.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766125119818,0.00576,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766125120188,0.00576,87106.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766125120394,0.00576,87106.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766125121195,0.00576,87106.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766125121405,0.29121,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766125121736,0.00576,87106.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766125121916,0.00576,87106.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766125122908,0.00576,87106.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766125123152,0.00576,87106.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766125124214,0.00576,87106.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766125124617,0.00576,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766125125856,0.00576,87106.0,87080.0,0.0002]
["bitfinex","BTCUSD",1766125125857,0.01148184,87094.0,87080.0,0.0002]
["bitfinex","BTCUSD",1766125126031,0.01148184,87094.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766125126032,0.05954187,87081.0,87071.0,0.00576]
["bitfinex","BTCUSD",1766125126234,0.69141486,87080.0,87066.0,0.00576]
["bitfinex","BTCUSD",1766125126434,0.60203,87078.0,87066.0,0.00576]
["bitfinex","BTCUSD",1766125126633,0.00576011,87079.0,87066.0,0.00576]
["bitfinex","BTCUSD",1766125126634,0.60203,87079.0,87066.0,0.00576]
["bitfinex","BTCUSD",1766125126843,0.31082,87074.0,87066.0,0.00576]
["bitfinex","BTCUSD",1766125127050,0.29121,87071.0,87066.0,0.00576]
["bitfinex","BTCUSD",1766125127476,0.29121,87074.0,87066.0,0.00576]
["bitfinex","BTCUSD",1766125127636,0.29121,87072.0,87066.0,0.00576]
["bitfinex","BTCUSD",1766125128958,0.60203,87065.0,87056.0,0.01724685]
["bitfinex","BTCUSD",1766125129112,0.60203,87065.0,87056.0,0.00576]
["bitfinex","BTCUSD",1766125129488,0.60203,87065.0,87056.0,0.01724685]
["bitfinex","BTCUSD",1766125129689,0.60203,87065.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766125129896,0.60203,87065.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766125130517,0.60203,87065.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766125130716,0.00576,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766125131544,0.00576,87068.0,87059.0,0.32656646]
["bitfinex","BTCUSD",1766125131545,0.00576,87068.0,87059.0,0.31508]
["bitfinex","BTCUSD",1766125131714,0.00576,87068.0,87059.0,0.31514289]
["bitfinex","BTCUSD",1766125131915,0.00576,87068.0,87067.0,0.0008508]
["bitfinex","BTCUSD",1766125133787,0.00576,87068.0,87067.0,8e-07]
["bitfinex","BTCUSD",1766125134111,0.00576,87068.0,87056.0,0.00576]
["bitfinex","BTCUSD",1766125134112,0.29121,87063.0,87055.0,0.05]
["bitfinex","BTCUSD",1766125134335,0.29121,87057.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766125134589,0.29121,87057.0,87050.0,0.00020973]
["bitfinex","BTCUSD",1766125134954,0.60203,87057.0,87050.0,0.00020973]
["bitfinex","BTCUSD",1766125135151,0.29121,87056.0,87050.0,0.00020973]
["bitfinex","BTCUSD",1766125135561,0.29121,87054.0,87042.0,0.00576]
["bitfinex","BTCUSD",1766125135865,0.00576011,87055.0,87042.0,0.00576]
["bitfinex","BTCUSD",1766125135866,0.31082,87049.0,87042.0,7.563e-05]
["bitfinex","BTCUSD",1766125136065,0.31082,87049.0,87037.0,0.04835239]
["bitfinex","BTCUSD",1766125136066,0.31082,87044.0,87037.0,0.04835239]
["bitfinex","BTCUSD",1766125136262,0.29121,87039.0,87033.0,0.0002]
["bitfinex","BTCUSD",1766125136488,0.29121,87037.0,87033.0,0.0002]
["bitfinex","BTCUSD",1766125137214,0.29697,87037.0,87033.0,0.0002]
["bitfinex","BTCUSD",1766125138411,0.29697,87037.0,87023.0,0.00596]
["bitfinex","BTCUSD",1766125138412,0.29121,87034.0,87023.0,0.00596]
["bitfinex","BTCUSD",1766125138614,0.00576011,87033.0,87023.0,0.00605235]
["bitfinex","BTCUSD",1766125138805,0.29121,87031.0,87023.0,0.00605235]
["bitfinex","BTCUSD",1766125139222,0.05954187,87036.0,87023.0,0.00605235]
["bitfinex","BTCUSD",1766125139431,0.31082,87032.0,87023.0,0.00029235]
["bitfinex","BTCUSD",1766125139576,0.31082,87029.0,87023.0,0.00029235]
["bitfinex","BTCUSD",1766125139798,0.29121,87028.0,87023.0,0.00029235]
["bitfinex","BTCUSD",1766125139995,0.290111,87028.0,87023.0,0.00029235]
["bitfinex","BTCUSD",1766125140422,0.31658,87035.0,87027.0,0.00126136]
["bitfinex","BTCUSD",1766125140602,0.31658,87035.0,87023.0,0.00029235]
["bitfinex","BTCUSD",1766125140819,0.31658,87035.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766125141015,0.31658,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766125141872,0.00576,87034.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766125142354,0.00576,87034.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766125142532,0.0180257,87039.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766125142533,0.29121,87036.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766125142734,0.00576,87035.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766125143070,0.00576,87034.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766125143283,0.00576,87033.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766125143734,0.00576,87033.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766125144113,0.00576,87033.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766125144298,0.00576,87033.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1766125144703,0.00576,87033.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1766125145022,0.00576,87039.0,87036.0,0.32766]
["bitfinex","BTCUSD",1766125145635,0.00576,87042.0,87036.0,0.32766]
["bitfinex","BTCUSD",1766125146039,0.001099,87036.0,87034.0,0.00104059]
["bitfinex","BTCUSD",1766125146236,0.001099,87036.0,87031.0,0.08609]
["bitfinex","BTCUSD",1766125146572,0.00576,87042.0,87035.0,0.00100905]
["bitfinex","BTCUSD",1766125146706,0.00576,87042.0,87029.0,0.31743]
["bitfinex","BTCUSD",1766125147105,0.00576,87042.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766125147309,0.00576,87042.0,87030.0,0.32892029]
["bitfinex","BTCUSD",1766125147752,0.00576,87042.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1766125148154,0.00576,87044.0,87036.0,0.32891949]
["bitfinex","BTCUSD",1766125148383,0.31332,87049.0,87037.0,0.31743]
["bitfinex","BTCUSD",1766125148556,0.00576,87045.0,87037.0,0.31743]
["bitfinex","BTCUSD",1766125148756,0.2735,87044.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766125149160,0.2735,87044.0,87033.0,0.31743]
["bitfinex","BTCUSD",1766125149521,0.00576,87045.0,87031.0,0.00576]
["bitfinex","BTCUSD",1766125149978,0.27926,87045.0,87032.0,0.31743]
["bitfinex","BTCUSD",1766125150200,0.27926,87045.0,87032.0,0.32892002]
["bitfinex","BTCUSD",1766125150338,0.27926,87045.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766125150759,0.2735,87045.0,87032.0,0.31743]
["bitfinex","BTCUSD",1766125150939,0.2735,87045.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766125151138,0.2735,87045.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766125151719,0.2735,87045.0,87036.0,0.22978778]
["bitfinex","BTCUSD",1766125151840,0.2735,87045.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766125152036,0.2735,87053.0,87041.0,0.00081984]
["bitfinex","BTCUSD",1766125152257,0.27926,87052.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766125152479,0.32592,87052.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766125152697,0.2735,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766125153132,0.2735,87050.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766125153728,0.2735,87050.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766125153929,0.00576,87050.0,87045.0,0.31743]
["bitfinex","BTCUSD",1766125154295,0.37970187,87059.0,87045.0,0.31743]
["bitfinex","BTCUSD",1766125154296,0.00576,87052.0,87045.0,0.31743]
["bitfinex","BTCUSD",1766125154679,0.00576,87052.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766125154976,0.00576,87052.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766125155291,0.00576,87052.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766125155495,0.00576,87052.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766125155639,0.00576,87052.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766125155845,0.00576,87052.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766125156645,0.00576,87052.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766125156849,0.00576,87052.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766125157192,0.00576,87052.0,87044.0,0.31743]
["bitfinex","BTCUSD",1766125157684,0.00576,87052.0,87051.0,0.00050456]
["bitfinex","BTCUSD",1766125157891,0.00576,87052.0,87044.0,0.31743]
["bitfinex","BTCUSD",1766125158120,0.000594,87044.0,87038.0,0.32891923]
["bitfinex","BTCUSD",1766125158323,0.000594,87044.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766125158552,0.32592,87052.0,87043.0,0.00025235]
["bitfinex","BTCUSD",1766125158763,0.32016,87077.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766125158986,0.32016,87073.0,87062.0,0.31743]
["bitfinex","BTCUSD",1766125159400,0.32016,87073.0,87062.0,0.32891606]
["bitfinex","BTCUSD",1766125159551,0.59366,87073.0,87062.0,0.31743]
["bitfinex","BTCUSD",1766125159753,0.00576,87072.0,87062.0,0.31743]
["bitfinex","BTCUSD",1766125159953,0.27926,87072.0,87062.0,0.31743]
["bitfinex","BTCUSD",1766125160401,0.2735,87071.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766125160639,0.2735,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766125160843,0.11381835,87070.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766125161045,0.11381835,87070.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766125161198,0.321254,87058.0,87041.0,0.32891883]
["bitfinex","BTCUSD",1766125161400,0.321254,87058.0,87041.0,0.31743]
["bitfinex","BTCUSD",1766125161401,0.33168011,87057.0,87041.0,0.31743]
["bitfinex","BTCUSD",1766125161665,0.33168011,87057.0,87038.0,0.24893]
["bitfinex","BTCUSD",1766125161666,0.32016,87055.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766125161791,0.32016,87053.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766125162004,0.00576011,87052.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766125162371,0.00576,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766125162498,0.00576,87051.0,87041.0,0.32891883]
["bitfinex","BTCUSD",1766125162703,0.00576,87051.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766125162950,0.00576,87051.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766125163099,0.00576,87051.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766125163305,0.00576,87051.0,87041.0,0.32891883]
["bitfinex","BTCUSD",1766125163947,0.00576,87051.0,87041.0,0.31743]
["bitfinex","BTCUSD",1766125168378,0.00576,87051.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125169824,0.2735,87048.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125170369,0.32016,87049.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125174017,0.00576,87051.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125174018,0.2735,87044.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125174199,0.59366,87044.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125175771,0.40720571,87044.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125183349,0.41296571,87044.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125190220,0.26823,87049.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125190378,0.26823,87047.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125190576,0.33526,87047.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125190786,0.00576,87046.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125191397,0.33526,87052.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125191603,0.60925,87051.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125191798,0.27399,87050.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125192072,0.60925,87050.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125192564,0.00576,87049.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125197231,0.27399,87049.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125201238,0.33526,87048.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125201438,0.26823,87045.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125201634,0.60349,87044.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125201836,0.60925,87044.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125205286,0.34102,87044.0,87043.0,3.5e-07]
["bitfinex","BTCUSD",1766125205861,0.36182,87059.0,87045.0,0.2412535]
["bitfinex","BTCUSD",1766125206059,0.00576,87058.0,87048.0,0.29129]
["bitfinex","BTCUSD",1766125207546,0.36182,87066.0,87052.0,0.33534]
["bitfinex","BTCUSD",1766125207698,0.00576,87065.0,87052.0,0.33534]
["bitfinex","BTCUSD",1766125208098,0.06530187,87065.0,87046.0,0.62663]
["bitfinex","BTCUSD",1766125208362,0.36182,87064.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766125208572,0.06530187,87065.0,87047.0,0.62663]
["bitfinex","BTCUSD",1766125208689,0.65725,87064.0,87047.0,0.62663]
["bitfinex","BTCUSD",1766125209045,0.06530187,87065.0,87047.0,0.62663]
["bitfinex","BTCUSD",1766125209805,0.65725,87064.0,87047.0,0.63811804]
["bitfinex","BTCUSD",1766125210007,0.36182,87064.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766125210228,0.65725,87063.0,87049.0,0.34682778]
["bitfinex","BTCUSD",1766125210906,0.65725,87063.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766125211108,0.65725,87063.0,87049.0,0.34682778]
["bitfinex","BTCUSD",1766125211448,0.65725,87063.0,87050.0,0.33534]
["bitfinex","BTCUSD",1766125211816,0.29543,87062.0,87050.0,0.33534]
["bitfinex","BTCUSD",1766125212219,0.05748488,87071.0,87050.0,0.33534]
["bitfinex","BTCUSD",1766125212220,0.65725,87072.0,87056.0,0.29129]
["bitfinex","BTCUSD",1766125212429,0.65725,87069.0,87057.0,0.62663]
["bitfinex","BTCUSD",1766125212645,0.68098623,87070.0,87057.0,0.33534]
["bitfinex","BTCUSD",1766125212646,0.66301,87068.0,87057.0,0.33534]
["bitfinex","BTCUSD",1766125212879,0.00576,87068.0,87057.0,0.33534]
["bitfinex","BTCUSD",1766125213089,0.29543,87066.0,87057.0,0.33534]
["bitfinex","BTCUSD",1766125213869,0.00576,87065.0,87059.0,0.33534]
["bitfinex","BTCUSD",1766125214071,0.29543,87072.0,87059.0,0.33534]
["bitfinex","BTCUSD",1766125214309,0.29543,87072.0,87053.0,0.01724725]
["bitfinex","BTCUSD",1766125214310,0.36182,87073.0,87060.0,0.34682633]
["bitfinex","BTCUSD",1766125214516,0.046,87085.0,87072.0,0.33447462]
["bitfinex","BTCUSD",1766125214740,0.65725,87091.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766125215061,0.07333607,87102.0,87069.0,0.23546287]
["bitfinex","BTCUSD",1766125215062,0.36182,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766125215262,0.00576,87097.0,87086.0,0.29129]
["bitfinex","BTCUSD",1766125217469,0.68098623,87100.0,87086.0,0.29129]
["bitfinex","BTCUSD",1766125217784,0.00576,87100.0,87086.0,0.29129]
["bitfinex","BTCUSD",1766125217942,0.00576,87100.0,87086.0,0.3027729]
["bitfinex","BTCUSD",1766125218139,0.66301,87100.0,87086.0,0.29129]
["bitfinex","BTCUSD",1766125218343,0.66301,87100.0,87086.0,0.3027729]
["bitfinex","BTCUSD",1766125219368,0.66301,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766125220182,0.66301,87100.0,87087.0,0.34682277]
["bitfinex","BTCUSD",1766125220963,0.66301,87100.0,87087.0,0.33534]
["bitfinex","BTCUSD",1766125221164,0.66301,87100.0,87087.0,0.34682277]
["bitfinex","BTCUSD",1766125221585,0.66301,87100.0,87087.0,0.33534]
["bitfinex","BTCUSD",1766125221787,0.66301,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766125221788,0.66301,87100.0,87084.0,0.33534]
["bitfinex","BTCUSD",1766125222103,0.65725,87099.0,87084.0,0.62663]
["bitfinex","BTCUSD",1766125222300,0.68674623,87100.0,87084.0,0.62663]
["bitfinex","BTCUSD",1766125223518,0.68674623,87100.0,87084.0,0.33534]
["bitfinex","BTCUSD",1766125223845,0.68674623,87100.0,87083.0,0.00576]
["bitfinex","BTCUSD",1766125223846,0.65725,87096.0,87083.0,0.00576]
["bitfinex","BTCUSD",1766125224022,0.00576,87095.0,87083.0,0.00576]
["bitfinex","BTCUSD",1766125226804,0.66301,87095.0,87083.0,0.00576]
["bitfinex","BTCUSD",1766125228560,0.66311965,87095.0,87083.0,0.00576]
["bitfinex","BTCUSD",1766125229178,0.36768965,87095.0,87083.0,0.00576]
["bitfinex","BTCUSD",1766125229379,0.65725,87094.0,87083.0,0.00576]
["bitfinex","BTCUSD",1766125230021,0.66873184,87094.0,87083.0,0.00576]
["bitfinex","BTCUSD",1766125230254,0.66873197,87093.0,87083.0,0.004661]
["bitfinex","BTCUSD",1766125230458,0.65725,87093.0,87083.0,0.004661]
["bitfinex","BTCUSD",1766125230666,0.66873197,87093.0,87083.0,0.004661]
["bitfinex","BTCUSD",1766125231001,0.29543,87092.0,87083.0,0.004661]
["bitfinex","BTCUSD",1766125231218,0.0114825,87089.0,87072.0,0.046]
["bitfinex","BTCUSD",1766125231437,0.0114825,87089.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766125231438,0.65725,87084.0,87073.0,0.00576]
["bitfinex","BTCUSD",1766125231619,0.65725,87084.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766125231979,0.00576,87083.0,87070.0,0.00576]
["bitfinex","BTCUSD",1766125232102,0.00576,87083.0,87070.0,1.02208623]
["bitfinex","BTCUSD",1766125232298,0.00576,87083.0,87070.0,0.63239]
["bitfinex","BTCUSD",1766125232917,0.30695011,87083.0,87070.0,0.63239]
["bitfinex","BTCUSD",1766125233256,0.30119,87083.0,87070.0,0.63239]
["bitfinex","BTCUSD",1766125233502,0.30119,87083.0,87071.0,0.33534]
["bitfinex","BTCUSD",1766125236204,0.00576011,87082.0,87071.0,0.33534]
["bitfinex","BTCUSD",1766125236444,0.30119,87083.0,87071.0,0.33534]
["bitfinex","BTCUSD",1766125239331,0.00576011,87082.0,87071.0,0.33534]
["bitfinex","BTCUSD",1766125239958,0.60647,87081.0,87071.0,0.33534]
["bitfinex","BTCUSD",1766125240849,0.33499,87081.0,87071.0,0.33534]
["bitfinex","BTCUSD",1766125241874,0.33499,87081.0,87071.0,0.60702]
["bitfinex","BTCUSD",1766125242078,0.33499,87081.0,87072.0,0.35525]
["bitfinex","BTCUSD",1766125244842,0.19263145,87081.0,87072.0,0.35525]
["bitfinex","BTCUSD",1766125249548,0.00586965,87095.0,87084.0,0.35525]
["bitfinex","BTCUSD",1766125249752,0.00586965,87095.0,87086.0,0.35525]
["bitfinex","BTCUSD",1766125249933,0.00010965,87095.0,87087.0,0.35525]
["bitfinex","BTCUSD",1766125251542,0.00010965,87095.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766125251543,0.0114825,87089.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766125251886,0.01148369,87080.0,87061.0,0.27168]
["bitfinex","BTCUSD",1766125252059,0.23543875,87079.0,87062.0,0.35525]
["bitfinex","BTCUSD",1766125252258,0.34647408,87077.0,87062.0,0.35525]
["bitfinex","BTCUSD",1766125252456,0.60647,87076.0,87062.0,0.35525]
["bitfinex","BTCUSD",1766125254060,0.60647,87076.0,87061.0,0.27168]
["bitfinex","BTCUSD",1766125254224,0.60647,87076.0,87062.0,0.27168]
["bitfinex","BTCUSD",1766125254427,0.60647,87076.0,87063.0,0.35525]
["bitfinex","BTCUSD",1766125258412,0.01724382,87079.0,87063.0,0.35525]
["bitfinex","BTCUSD",1766125258413,0.01148408,87077.0,87063.0,0.35525]
["bitfinex","BTCUSD",1766125258627,0.33499,87075.0,87063.0,0.35525]
["bitfinex","BTCUSD",1766125258884,0.27148,87074.0,87063.0,0.35525]
["bitfinex","BTCUSD",1766125260565,0.00576,87079.0,87063.0,0.35525]
["bitfinex","BTCUSD",1766125260566,0.27724,87079.0,87064.0,0.27168]
["bitfinex","BTCUSD",1766125260777,0.27724,87079.0,87074.0,0.001099]
["bitfinex","BTCUSD",1766125260984,0.01801705,87084.0,87074.0,0.27168]
["bitfinex","BTCUSD",1766125261186,0.01801705,87084.0,87077.0,0.35525]
["bitfinex","BTCUSD",1766125261805,0.00576,87087.0,87077.0,0.35525]
["bitfinex","BTCUSD",1766125262046,0.01159136,87095.0,87087.0,0.356349]
["bitfinex","BTCUSD",1766125262047,0.00010965,87095.0,87087.0,0.356349]
["bitfinex","BTCUSD",1766125262258,0.00010965,87095.0,87089.0,0.35525]
["bitfinex","BTCUSD",1766125263320,0.00010965,87095.0,87085.0,0.00576]
["bitfinex","BTCUSD",1766125263534,0.27967965,87095.0,87085.0,0.00576]
["bitfinex","BTCUSD",1766125268164,0.00576,87096.0,87095.0,0.00098935]
["bitfinex","BTCUSD",1766125268578,0.00576,87096.0,87086.0,0.34061]
["bitfinex","BTCUSD",1766125268799,0.00576,87096.0,87086.0,0.34071965]
["bitfinex","BTCUSD",1766125269987,0.00576,87096.0,87086.0,0.35220255]
["bitfinex","BTCUSD",1766125270562,0.00576,87096.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766125270996,0.00576,87096.0,87086.0,0.35220255]
["bitfinex","BTCUSD",1766125271208,0.00576,87096.0,87086.0,0.34071965]
["bitfinex","BTCUSD",1766125271620,0.30165,87096.0,87086.0,0.34071965]
["bitfinex","BTCUSD",1766125272988,0.65392,87096.0,87086.0,0.34071965]
["bitfinex","BTCUSD",1766125275273,0.36951158,87096.0,87086.0,0.34071965]
["bitfinex","BTCUSD",1766125275438,0.29589,87095.0,87086.0,0.34071965]
["bitfinex","BTCUSD",1766125277218,0.35803,87096.0,87086.0,0.34071965]
["bitfinex","BTCUSD",1766125278670,0.65392,87096.0,87086.0,0.34071965]
["bitfinex","BTCUSD",1766125281514,0.64816,87095.0,87086.0,0.00010965]
["bitfinex","BTCUSD",1766125281720,0.29589,87095.0,87086.0,0.00010965]
["bitfinex","BTCUSD",1766125282536,0.35803,87096.0,87086.0,0.00010965]
["bitfinex","BTCUSD",1766125282770,0.35227,87094.0,87068.0,0.04599502]
["bitfinex","BTCUSD",1766125282974,0.35227,87085.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766125283182,0.35227,87085.0,87075.0,0.00576]
["bitfinex","BTCUSD",1766125283388,0.6803357,87090.0,87075.0,0.34637]
["bitfinex","BTCUSD",1766125283598,0.00576,87091.0,87076.0,0.34061]
["bitfinex","BTCUSD",1766125283599,0.35803,87091.0,87076.0,0.34061]
["bitfinex","BTCUSD",1766125283809,0.35803,87091.0,87077.0,0.34061]
["bitfinex","BTCUSD",1766125284635,0.65392,87091.0,87077.0,0.34061]
["bitfinex","BTCUSD",1766125284838,0.35803,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766125285049,0.35803,87091.0,87080.0,0.61405]
["bitfinex","BTCUSD",1766125285264,0.35803,87091.0,87081.0,0.34061]
["bitfinex","BTCUSD",1766125285476,0.35803,87091.0,87081.0,0.35209356]
["bitfinex","BTCUSD",1766125285681,0.35803,87091.0,87081.0,0.34061]
["bitfinex","BTCUSD",1766125287799,0.35803,87091.0,87081.0,0.35209356]
["bitfinex","BTCUSD",1766125288000,0.35803,87091.0,87081.0,0.34061]
["bitfinex","BTCUSD",1766125288354,0.35803,87091.0,87081.0,0.35209356]
["bitfinex","BTCUSD",1766125288578,0.35803,87091.0,87081.0,0.34061]
["bitfinex","BTCUSD",1766125288849,0.29589,87090.0,87076.0,0.34061]
["bitfinex","BTCUSD",1766125289062,0.29589,87090.0,87077.0,0.61405]
["bitfinex","BTCUSD",1766125290345,0.35803,87091.0,87075.0,0.00576]
["bitfinex","BTCUSD",1766125290346,0.29589,87087.0,87075.0,0.00576]
["bitfinex","BTCUSD",1766125290557,0.00011,87077.0,87073.0,0.00576]
["bitfinex","BTCUSD",1766125290737,0.00011,87077.0,87069.0,0.34061]
["bitfinex","BTCUSD",1766125291023,0.29589,87078.0,87072.0,0.00576]
["bitfinex","BTCUSD",1766125292542,0.35227,87079.0,87078.0,0.000989]
["bitfinex","BTCUSD",1766125292756,0.29589,87083.0,87078.0,0.000989]
["bitfinex","BTCUSD",1766125292967,0.29589,87083.0,87072.0,0.00576]
["bitfinex","BTCUSD",1766125293878,0.29589,87077.0,87069.0,1.5]
["bitfinex","BTCUSD",1766125294084,0.29589,87075.0,87069.0,1.5]
["bitfinex","BTCUSD",1766125294723,0.35227,87077.0,87069.0,1.5]
["bitfinex","BTCUSD",1766125296806,0.29589,87079.0,87069.0,1.51148514]
["bitfinex","BTCUSD",1766125297007,0.294901,87079.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766125297204,0.00576,87081.0,87073.0,0.35639461]
["bitfinex","BTCUSD",1766125297404,0.00576,87081.0,87074.0,0.34491]
["bitfinex","BTCUSD",1766125297824,0.00576,87081.0,87072.0,0.00576]
["bitfinex","BTCUSD",1766125298236,0.3542,87080.0,87072.0,0.00576]
["bitfinex","BTCUSD",1766125299000,0.2894,87079.0,87072.0,0.00576]
["bitfinex","BTCUSD",1766125299198,0.3542,87079.0,87072.0,0.00576]
["bitfinex","BTCUSD",1766125299403,0.6436,87078.0,87072.0,0.00576]
["bitfinex","BTCUSD",1766125300039,0.3542,87078.0,87072.0,0.00576]
["bitfinex","BTCUSD",1766125300240,0.00576,87081.0,87072.0,0.00576]
["bitfinex","BTCUSD",1766125301052,0.2894,87071.0,87069.0,1.5]
["bitfinex","BTCUSD",1766125301222,0.3542,87072.0,87069.0,1.5]
["bitfinex","BTCUSD",1766125301440,0.2894,87075.0,87069.0,1.5]
["bitfinex","BTCUSD",1766125302097,0.01152011,87074.0,87053.0,0.05748725]
["bitfinex","BTCUSD",1766125302337,0.01152011,87074.0,87054.0,0.61609]
["bitfinex","BTCUSD",1766125302338,0.02300459,87074.0,87054.0,0.61609]
["bitfinex","BTCUSD",1766125302550,0.01724448,87074.0,87055.0,0.26542]
["bitfinex","BTCUSD",1766125302761,0.01724448,87074.0,87054.0,0.35067]
["bitfinex","BTCUSD",1766125302762,0.01148514,87069.0,87054.0,0.00576]
["bitfinex","BTCUSD",1766125303120,0.01152011,87068.0,87054.0,0.00576]
["bitfinex","BTCUSD",1766125303709,0.02806,87067.0,87054.0,0.00576]
["bitfinex","BTCUSD",1766125304800,0.02822,87067.0,87054.0,0.00576]
["bitfinex","BTCUSD",1766125305356,0.02822,87067.0,87049.0,0.34491]
["bitfinex","BTCUSD",1766125305593,0.02822,87065.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766125305926,0.00576011,87064.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766125306061,0.00576011,87064.0,87050.0,0.27118]
["bitfinex","BTCUSD",1766125306403,0.02832961,87065.0,87051.0,0.34491]
["bitfinex","BTCUSD",1766125306404,0.00010961,87065.0,87051.0,0.34491]
["bitfinex","BTCUSD",1766125307158,0.00010961,87065.0,87053.0,0.26542]
["bitfinex","BTCUSD",1766125310298,0.00010961,87065.0,87053.0,0.62181725]
["bitfinex","BTCUSD",1766125310695,0.00010961,87065.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766125310896,0.01148395,87078.0,87051.0,0.24123524]
["bitfinex","BTCUSD",1766125310897,0.02838,87079.0,87061.0,0.24120978]
["bitfinex","BTCUSD",1766125311116,0.10554187,87088.0,87079.0,0.001099]
["bitfinex","BTCUSD",1766125311300,0.00576,87087.0,87079.0,0.00010961]
["bitfinex","BTCUSD",1766125311874,0.00576,87086.0,87079.0,0.00010961]
["bitfinex","BTCUSD",1766125312078,0.01148316,87084.0,87079.0,0.00010961]
["bitfinex","BTCUSD",1766125312277,0.04666,87082.0,87069.0,0.00576]
["bitfinex","BTCUSD",1766125312479,0.00576011,87081.0,87069.0,0.00576]
["bitfinex","BTCUSD",1766125313795,0.01724367,87081.0,87069.0,0.00576]
["bitfinex","BTCUSD",1766125313994,0.01148369,87080.0,87069.0,0.00576]
["bitfinex","BTCUSD",1766125314178,0.00576011,87079.0,87069.0,0.27118]
["bitfinex","BTCUSD",1766125314382,0.01735313,87082.0,87069.0,0.27118]
["bitfinex","BTCUSD",1766125314383,0.00586971,87082.0,87069.0,0.27118]
["bitfinex","BTCUSD",1766125315249,0.01735313,87082.0,87069.0,0.27118]
["bitfinex","BTCUSD",1766125315408,0.00586971,87082.0,87069.0,0.27118]
["bitfinex","BTCUSD",1766125316748,0.01724367,87081.0,87069.0,0.27118]
["bitfinex","BTCUSD",1766125317546,0.00576011,87081.0,87069.0,0.27118]
["bitfinex","BTCUSD",1766125317743,0.01724367,87081.0,87069.0,0.27118]
["bitfinex","BTCUSD",1766125317909,0.00576,87081.0,87069.0,0.27118]
["bitfinex","BTCUSD",1766125318540,0.68063309,87080.0,87060.0,0.94605309]
["bitfinex","BTCUSD",1766125318716,0.01148395,87078.0,87061.0,0.00576]
["bitfinex","BTCUSD",1766125319093,0.01148382,87079.0,87061.0,0.00576]
["bitfinex","BTCUSD",1766125319277,0.01148382,87079.0,87061.0,0.27118]
["bitfinex","BTCUSD",1766125319479,0.69211678,87080.0,87061.0,0.27118]
["bitfinex","BTCUSD",1766125319627,0.68063309,87080.0,87061.0,0.62757619]
["bitfinex","BTCUSD",1766125319830,0.00803,87079.0,87061.0,0.61609]
["bitfinex","BTCUSD",1766125320034,0.00803,87079.0,87061.0,0.62757619]
["bitfinex","BTCUSD",1766125320250,0.00803,87079.0,87061.0,0.61609]
["bitfinex","BTCUSD",1766125320458,0.00803,87079.0,87062.0,0.61033]
["bitfinex","BTCUSD",1766125321868,0.00824,87077.0,87061.0,0.00576]
["bitfinex","BTCUSD",1766125322070,0.00824,87077.0,87061.0,0.27118]
["bitfinex","BTCUSD",1766125322249,0.01148408,87077.0,87061.0,0.00576]
["bitfinex","BTCUSD",1766125322485,0.01148422,87076.0,87061.0,0.00576]
["bitfinex","BTCUSD",1766125322652,0.00824,87075.0,87061.0,0.00576]
["bitfinex","BTCUSD",1766125323888,0.00576,87074.0,87061.0,0.00576]
["bitfinex","BTCUSD",1766125324962,0.00576,87074.0,87061.0,0.33226]
["bitfinex","BTCUSD",1766125327966,0.00576,87074.0,87064.0,0.35909]
["bitfinex","BTCUSD",1766125328167,0.01801918,87081.0,87067.0,0.35909]
["bitfinex","BTCUSD",1766125328364,0.02377918,87081.0,87070.0,0.68063309]
["bitfinex","BTCUSD",1766125328772,0.02377918,87081.0,87072.0,0.35909]
["bitfinex","BTCUSD",1766125329117,0.02377918,87081.0,87073.0,0.32501]
["bitfinex","BTCUSD",1766125329402,0.02377918,87081.0,87073.0,0.6841]
["bitfinex","BTCUSD",1766125329814,0.02377918,87081.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766125329815,0.02377918,87081.0,87075.0,0.35909]
["bitfinex","BTCUSD",1766125329973,0.01801918,87081.0,87075.0,0.6841]
["bitfinex","BTCUSD",1766125330996,0.01801918,87081.0,87075.0,0.35909]
["bitfinex","BTCUSD",1766125333403,0.01801918,87081.0,87071.0,0.32501]
["bitfinex","BTCUSD",1766125333805,0.00576,87084.0,87071.0,0.32501]
["bitfinex","BTCUSD",1766125334019,0.00576,87084.0,87071.0,0.32511971]
["bitfinex","BTCUSD",1766125335825,0.01077,87083.0,87071.0,0.00010971]
["bitfinex","BTCUSD",1766125336033,0.01077,87083.0,87072.0,0.00576]
["bitfinex","BTCUSD",1766125336433,0.00576,87084.0,87072.0,0.00576]
["bitfinex","BTCUSD",1766125341261,0.00576,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766125341442,0.00576,87086.0,87076.0,0.35909]
["bitfinex","BTCUSD",1766125341674,0.00576,87086.0,87078.0,0.32501]
["bitfinex","BTCUSD",1766125341881,0.00576,87086.0,87079.0,0.32501]
["bitfinex","BTCUSD",1766125342292,0.00576,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766125342517,0.00576,87086.0,87079.0,0.32501]
["bitfinex","BTCUSD",1766125343313,0.05954187,87094.0,87082.0,0.24114977]
["bitfinex","BTCUSD",1766125343634,0.00576,87093.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766125343768,0.02483092,87099.0,87087.0,0.6841]
["bitfinex","BTCUSD",1766125343923,0.02483092,87099.0,87089.0,0.69211559]
["bitfinex","BTCUSD",1766125344142,0.02483092,87099.0,87090.0,0.32501]
["bitfinex","BTCUSD",1766125344332,0.00576,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766125344740,0.00576,87102.0,87090.0,0.33649237]
["bitfinex","BTCUSD",1766125344936,0.00576,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766125345197,0.00576,87102.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766125345421,0.00576,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766125345824,0.00576,87102.0,87093.0,0.02526034]
["bitfinex","BTCUSD",1766125346031,0.00576,87102.0,87095.0,0.32501]
["bitfinex","BTCUSD",1766125346668,0.00576,87102.0,87094.0,0.35909]
["bitfinex","BTCUSD",1766125347746,0.00576,87102.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766125348269,0.01047,87107.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766125348411,0.02482412,87119.0,87097.0,0.24110795]
["bitfinex","BTCUSD",1766125348412,0.00576,87106.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766125348617,0.00576,87106.0,87097.0,0.6841]
["bitfinex","BTCUSD",1766125349282,0.00576,87106.0,87097.0,0.69558145]
["bitfinex","BTCUSD",1766125349441,0.00612568,87106.0,87097.0,0.69558145]
["bitfinex","BTCUSD",1766125350477,0.00612568,87106.0,87097.0,0.6841]
["bitfinex","BTCUSD",1766125350919,0.00612568,87106.0,87091.0,0.32501]
["bitfinex","BTCUSD",1766125351074,0.00612568,87106.0,87090.0,0.68639309]
["bitfinex","BTCUSD",1766125351261,0.00612568,87106.0,87092.0,0.32501]
["bitfinex","BTCUSD",1766125351460,0.00612568,87106.0,87092.0,0.6841]
["bitfinex","BTCUSD",1766125351914,0.00612568,87106.0,87093.0,0.32501]
["bitfinex","BTCUSD",1766125353311,0.00612568,87106.0,87093.0,0.33649197]
["bitfinex","BTCUSD",1766125353625,0.00612568,87106.0,87093.0,0.32501]
["bitfinex","BTCUSD",1766125354122,0.00612568,87106.0,87093.0,0.33649197]
["bitfinex","BTCUSD",1766125354274,0.00612568,87106.0,87093.0,0.69558197]
["bitfinex","BTCUSD",1766125354489,0.00612568,87106.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766125355082,0.00612568,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766125355335,0.00612568,87106.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766125355628,0.00612568,87106.0,87093.0,0.6841]
["bitfinex","BTCUSD",1766125356211,0.00612568,87106.0,87093.0,0.69558197]
["bitfinex","BTCUSD",1766125356412,0.00612568,87106.0,87093.0,0.6841]
["bitfinex","BTCUSD",1766125356578,0.00612568,87106.0,87093.0,0.69558197]
["bitfinex","BTCUSD",1766125356783,0.00612568,87106.0,87093.0,0.6841]
["bitfinex","BTCUSD",1766125357189,0.00612568,87106.0,87093.0,0.69558197]
["bitfinex","BTCUSD",1766125357407,0.00612568,87106.0,87093.0,0.6841]
["bitfinex","BTCUSD",1766125357605,0.00612568,87106.0,87093.0,0.69558197]
["bitfinex","BTCUSD",1766125357884,0.00612568,87106.0,87094.0,0.70997184]
["bitfinex","BTCUSD",1766125358665,0.00612568,87106.0,87095.0,0.00576]
["bitfinex","BTCUSD",1766125359085,0.00612568,87106.0,87095.0,0.01724171]
["bitfinex","BTCUSD",1766125359324,0.00612568,87106.0,87095.0,0.00576]
["bitfinex","BTCUSD",1766125359539,0.00612568,87106.0,87088.0,0.00576]
["bitfinex","BTCUSD",1766125359540,0.001099,87095.0,87088.0,0.00576]
["bitfinex","BTCUSD",1766125359755,0.001099,87095.0,87089.0,0.00576]
["bitfinex","BTCUSD",1766125360194,0.00977,87103.0,87089.0,0.3402925]
["bitfinex","BTCUSD",1766125360350,0.00977,87103.0,87089.0,0.32881]
["bitfinex","BTCUSD",1766125360569,0.00977,87103.0,87090.0,0.68063309]
["bitfinex","BTCUSD",1766125360773,0.00977,87103.0,87089.0,0.32881]
["bitfinex","BTCUSD",1766125362626,0.00612568,87106.0,87091.0,0.69849]
["bitfinex","BTCUSD",1766125362829,0.01467568,87106.0,87091.0,0.69849]
["bitfinex","BTCUSD",1766125364026,0.0310192,87135.0,87115.0,0.32305]
["bitfinex","BTCUSD",1766125364270,0.05622298,87132.0,87117.0,0.69849]
["bitfinex","BTCUSD",1766125364498,0.05622298,87132.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766125364499,0.06422298,87132.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766125364693,0.008,87131.0,87117.0,0.70996881]
["bitfinex","BTCUSD",1766125364899,0.008,87131.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766125365218,0.05622298,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766125365505,0.05622298,87132.0,87121.0,0.32305]
["bitfinex","BTCUSD",1766125365804,0.05622298,87132.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766125366104,0.05622298,87132.0,87117.0,0.38691881]
["bitfinex","BTCUSD",1766125366341,0.06314298,87132.0,87117.0,0.38691881]
["bitfinex","BTCUSD",1766125366580,0.05622298,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766125366798,0.05046298,87132.0,87121.0,0.69849]
["bitfinex","BTCUSD",1766125367030,0.05622298,87132.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766125367242,2.98e-06,87132.0,87131.0,0.69849]
["bitfinex","BTCUSD",1766125367462,0.05,87146.0,87137.0,0.33452618]
["bitfinex","BTCUSD",1766125367700,0.05,87146.0,87143.0,0.32305]
["bitfinex","BTCUSD",1766125368156,0.00576,87153.0,87143.0,0.32305]
["bitfinex","BTCUSD",1766125368157,0.00576,87153.0,87145.0,0.32305]
["bitfinex","BTCUSD",1766125368366,0.05,87155.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766125368367,0.04828241,87155.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766125368579,0.04828241,87155.0,87149.0,0.32305]
["bitfinex","BTCUSD",1766125369247,0.00583,87166.0,87149.0,0.32305]
["bitfinex","BTCUSD",1766125369248,0.0004,87169.0,87155.0,0.32305]
["bitfinex","BTCUSD",1766125369485,0.00050963,87169.0,87156.0,0.004661]
["bitfinex","BTCUSD",1766125370246,0.00050963,87169.0,87156.0,0.01613467]
["bitfinex","BTCUSD",1766125370446,0.00050963,87169.0,87160.0,0.33452315]
["bitfinex","BTCUSD",1766125370642,0.00050963,87169.0,87160.0,0.69849]
["bitfinex","BTCUSD",1766125371632,0.00050963,87169.0,87160.0,0.70996315]
["bitfinex","BTCUSD",1766125372703,0.00050963,87169.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766125373264,0.00050963,87169.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766125373468,0.00050963,87169.0,87164.0,0.33452262]
["bitfinex","BTCUSD",1766125373871,0.00050963,87169.0,87164.0,0.32305]
["bitfinex","BTCUSD",1766125374074,0.00050963,87169.0,87164.0,0.33452262]
["bitfinex","BTCUSD",1766125374473,0.00050963,87169.0,87164.0,0.32305]
["bitfinex","BTCUSD",1766125374660,0.00050963,87169.0,87161.0,0.00576]
["bitfinex","BTCUSD",1766125377423,0.00050963,87169.0,87161.0,0.01723302]
["bitfinex","BTCUSD",1766125377625,0.0004,87184.0,87173.0,0.32305]
["bitfinex","BTCUSD",1766125377833,0.0004,87184.0,87175.0,0.32305]
["bitfinex","BTCUSD",1766125378232,0.0004,87184.0,87176.0,0.37544]
["bitfinex","BTCUSD",1766125378369,0.00616,87188.0,87179.0,0.37544]
["bitfinex","BTCUSD",1766125378370,0.0004,87188.0,87179.0,0.37544]
["bitfinex","BTCUSD",1766125378574,0.0004,87196.0,87184.0,0.0004]
["bitfinex","BTCUSD",1766125378788,0.04596,87207.0,87197.0,0.32305]
["bitfinex","BTCUSD",1766125379098,0.00010956,87207.0,87193.0,0.00576]
["bitfinex","BTCUSD",1766125379295,0.08749956,87207.0,87193.0,0.00576]
["bitfinex","BTCUSD",1766125380804,0.00010956,87207.0,87193.0,0.00576]
["bitfinex","BTCUSD",1766125381034,0.08785,87206.0,87193.0,0.00576]
["bitfinex","BTCUSD",1766125382762,0.08785,87206.0,87194.0,0.32305]
["bitfinex","BTCUSD",1766125383168,0.08785,87206.0,87193.0,0.3812]
["bitfinex","BTCUSD",1766125385450,0.08785,87206.0,87193.0,0.00576]
["bitfinex","BTCUSD",1766125385451,0.09753,87206.0,87193.0,0.00576]
["bitfinex","BTCUSD",1766125386306,0.09753,87206.0,87193.0,0.32722]
["bitfinex","BTCUSD",1766125386307,0.08785,87206.0,87193.0,0.32722]
["bitfinex","BTCUSD",1766125387047,0.08785,87206.0,87193.0,0.70491]
["bitfinex","BTCUSD",1766125388301,0.08785,87206.0,87194.0,0.32146]
["bitfinex","BTCUSD",1766125389520,0.08785,87206.0,87193.0,0.38345]
["bitfinex","BTCUSD",1766125389728,0.09534,87206.0,87193.0,0.38345]
["bitfinex","BTCUSD",1766125391590,0.08785,87206.0,87193.0,0.38345]
["bitfinex","BTCUSD",1766125391752,0.08785,87206.0,87194.0,0.32146]
["bitfinex","BTCUSD",1766125392767,0.09373,87206.0,87193.0,0.38345]
["bitfinex","BTCUSD",1766125393167,0.01146802,87199.0,87189.0,0.32144682]
["bitfinex","BTCUSD",1766125393365,0.37521,87181.0,87158.0,0.05743341]
["bitfinex","BTCUSD",1766125393665,0.37521,87181.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766125393864,0.38668223,87167.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766125394066,0.38668275,87163.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766125394336,0.24092732,87164.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766125394337,0.01147341,87158.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766125394467,0.37521,87157.0,87145.0,0.00576]
["bitfinex","BTCUSD",1766125395063,0.37521,87157.0,87145.0,0.32758535]
["bitfinex","BTCUSD",1766125395488,0.37521,87157.0,87145.0,0.71675047]
["bitfinex","BTCUSD",1766125395695,0.00576,87162.0,87157.0,0.001099]
["bitfinex","BTCUSD",1766125395967,0.0114742,87152.0,87145.0,0.00036535]
["bitfinex","BTCUSD",1766125396167,0.0114767,87133.0,87123.0,0.00576]
["bitfinex","BTCUSD",1766125396408,0.38668631,87136.0,87123.0,0.00586963]
["bitfinex","BTCUSD",1766125396718,0.37521,87136.0,87123.0,0.00586963]
["bitfinex","BTCUSD",1766125397222,0.02835,87139.0,87125.0,0.32146]
["bitfinex","BTCUSD",1766125397223,0.00576,87139.0,87125.0,0.32146]
["bitfinex","BTCUSD",1766125397963,0.00576,87139.0,87119.0,0.00027118]
["bitfinex","BTCUSD",1766125397964,0.01147776,87125.0,87119.0,0.00027118]
["bitfinex","BTCUSD",1766125398111,0.03280934,87113.0,87093.0,0.00576]
["bitfinex","BTCUSD",1766125398292,0.37521,87111.0,87093.0,0.00612568]
["bitfinex","BTCUSD",1766125398508,0.37521,87111.0,87094.0,0.32146]
["bitfinex","BTCUSD",1766125398707,0.37521,87111.0,87093.0,0.00612568]
["bitfinex","BTCUSD",1766125398708,0.37521,87111.0,87096.0,0.32146]
["bitfinex","BTCUSD",1766125399150,0.00576,87112.0,87095.0,0.37769]
["bitfinex","BTCUSD",1766125399151,0.38668987,87109.0,87095.0,0.37769]
["bitfinex","BTCUSD",1766125399359,0.01148052,87104.0,87093.0,0.00612568]
["bitfinex","BTCUSD",1766125399563,0.38669066,87103.0,87089.0,0.05]
["bitfinex","BTCUSD",1766125399700,0.39634496,87103.0,87089.0,0.05]
["bitfinex","BTCUSD",1766125399897,0.37521,87102.0,87089.0,0.05]
["bitfinex","BTCUSD",1766125400101,0.01148369,87080.0,87073.0,0.03450514]
["bitfinex","BTCUSD",1766125400311,0.37521,87078.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766125400558,0.37521,87078.0,87058.0,0.32146]
["bitfinex","BTCUSD",1766125400754,0.37521,87078.0,87060.0,0.32146]
["bitfinex","BTCUSD",1766125401054,0.37521,87078.0,87061.0,0.32146]
["bitfinex","BTCUSD",1766125403450,0.14762477,87078.0,87061.0,0.32146]
["bitfinex","BTCUSD",1766125403571,0.37730417,87078.0,87061.0,0.32146]
["bitfinex","BTCUSD",1766125403772,0.01148474,87072.0,87057.0,0.00576]
["bitfinex","BTCUSD",1766125403977,0.00576,87072.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766125404191,0.06054187,87110.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766125404192,0.05954187,87110.0,87074.0,0.22968736]
["bitfinex","BTCUSD",1766125404419,0.05954187,87110.0,87064.0,0.22971607]
["bitfinex","BTCUSD",1766125404420,0.22962903,87097.0,87080.0,0.37769]
["bitfinex","BTCUSD",1766125404621,0.22962903,87097.0,87076.0,0.00576]
["bitfinex","BTCUSD",1766125404622,0.01148211,87092.0,87076.0,0.00576]
["bitfinex","BTCUSD",1766125404835,0.0114825,87089.0,87076.0,0.00582298]
["bitfinex","BTCUSD",1766125405068,0.00576,87088.0,87076.0,0.00582298]
["bitfinex","BTCUSD",1766125407361,0.00576,87088.0,87076.0,0.32728298]
["bitfinex","BTCUSD",1766125409647,0.01148052,87104.0,87077.0,0.0137809]
["bitfinex","BTCUSD",1766125409872,0.17702,87100.0,87096.0,0.00072442]
["bitfinex","BTCUSD",1766125410111,0.17702,87100.0,87083.0,0.32146]
["bitfinex","BTCUSD",1766125410454,0.17702,87100.0,87083.0,0.33294329]
["bitfinex","BTCUSD",1766125410653,0.01148118,87099.0,87083.0,0.32146]
["bitfinex","BTCUSD",1766125410908,0.17741,87098.0,87083.0,0.32146]
["bitfinex","BTCUSD",1766125412490,0.17741,87098.0,87083.0,0.33294329]
["bitfinex","BTCUSD",1766125412891,0.17741,87098.0,87083.0,0.32146]
["bitfinex","BTCUSD",1766125413092,0.17741,87098.0,87083.0,0.33294329]
["bitfinex","BTCUSD",1766125413273,0.17741,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766125413636,0.0180157,87104.0,87098.0,0.000724]
["bitfinex","BTCUSD",1766125413757,0.17819,87109.0,87098.0,0.000724]
["bitfinex","BTCUSD",1766125413961,0.20628,87107.0,87098.0,4e-06]
["bitfinex","BTCUSD",1766125414167,0.20628,87107.0,87086.0,0.3329429]
["bitfinex","BTCUSD",1766125414546,0.20628,87107.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766125414922,0.20628,87107.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766125415160,0.00576,87106.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766125415555,0.00576,87106.0,87088.0,0.33319527]
["bitfinex","BTCUSD",1766125415725,0.00576,87105.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766125415920,0.05871603,87110.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766125415921,0.00576,87104.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766125416126,0.00576,87104.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766125416326,0.01724052,87104.0,87088.0,0.00025264]
["bitfinex","BTCUSD",1766125416505,0.00576,87104.0,87088.0,0.00025264]
["bitfinex","BTCUSD",1766125416909,0.00576,87104.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766125417114,0.00576,87104.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766125417581,0.00576,87104.0,87088.0,0.01173527]
["bitfinex","BTCUSD",1766125417733,0.00576,87104.0,87088.0,0.00025264]
["bitfinex","BTCUSD",1766125417734,0.01686,87104.0,87088.0,0.00025264]
["bitfinex","BTCUSD",1766125417935,0.0111,87103.0,87088.0,0.00025264]
["bitfinex","BTCUSD",1766125420257,0.01724052,87104.0,87088.0,0.00025264]
["bitfinex","BTCUSD",1766125420524,0.01994,87103.0,87088.0,0.00025264]
["bitfinex","BTCUSD",1766125420635,0.00786,87102.0,87088.0,0.00025264]
["bitfinex","BTCUSD",1766125420847,0.01255,87101.0,87088.0,0.00025264]
["bitfinex","BTCUSD",1766125422143,0.01148092,87101.0,87088.0,0.00025264]
["bitfinex","BTCUSD",1766125422350,0.01299,87098.0,87088.0,0.00025264]
["bitfinex","BTCUSD",1766125422577,0.00576,87097.0,87088.0,0.00025264]
["bitfinex","BTCUSD",1766125425018,0.00576,87096.0,87088.0,0.00025264]
["bitfinex","BTCUSD",1766125434884,0.00576,87095.0,87082.0,0.34115]
["bitfinex","BTCUSD",1766125435617,0.00576,87095.0,87083.0,0.33539]
["bitfinex","BTCUSD",1766125436039,0.00576,87095.0,87085.0,0.72634]
["bitfinex","BTCUSD",1766125437065,0.00576,87095.0,87086.0,0.33539]
["bitfinex","BTCUSD",1766125437732,0.00576,87095.0,87086.0,0.3468729]
["bitfinex","BTCUSD",1766125437932,0.00576,87095.0,87086.0,0.72634]
["bitfinex","BTCUSD",1766125438365,0.00576,87095.0,87086.0,0.39095]
["bitfinex","BTCUSD",1766125438529,0.00576,87095.0,87087.0,0.33539]
["bitfinex","BTCUSD",1766125438730,0.00576,87095.0,87088.0,0.34687263]
["bitfinex","BTCUSD",1766125439866,0.00576,87095.0,87088.0,0.33539]
["bitfinex","BTCUSD",1766125440047,0.00576,87095.0,87088.0,0.72634]
["bitfinex","BTCUSD",1766125440451,0.00576,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766125440452,0.001095,87088.0,87080.0,0.39095]
["bitfinex","BTCUSD",1766125440839,0.00576,87095.0,87076.0,2.98e-06]
["bitfinex","BTCUSD",1766125440840,0.02061,87077.0,87076.0,2.98e-06]
["bitfinex","BTCUSD",1766125440990,0.08591187,87077.0,87076.0,2.98e-06]
["bitfinex","BTCUSD",1766125441386,0.00576,87077.0,87076.0,2.98e-06]
["bitfinex","BTCUSD",1766125443447,0.02474,87077.0,87076.0,2.98e-06]
["bitfinex","BTCUSD",1766125444147,0.07074,87077.0,87076.0,2.98e-06]
["bitfinex","BTCUSD",1766125444622,0.08875987,87077.0,87076.0,2.98e-06]
["bitfinex","BTCUSD",1766125445853,0.01801987,87077.0,87076.0,2.98e-06]
["bitfinex","BTCUSD",1766125445987,0.01678,87077.0,87076.0,2.98e-06]
["bitfinex","BTCUSD",1766125446407,0.01678,87077.0,87076.0,1.13e-06]
["bitfinex","BTCUSD",1766125446806,0.0243,87077.0,87076.0,1.13e-06]
["bitfinex","BTCUSD",1766125449214,0.04231875,87077.0,87076.0,1.13e-06]
["bitfinex","BTCUSD",1766125449414,0.10186062,87077.0,87076.0,1.13e-06]
["bitfinex","BTCUSD",1766125450393,0.09610062,87077.0,87076.0,1.13e-06]
["bitfinex","BTCUSD",1766125450745,0.04231875,87077.0,87076.0,1.13e-06]
["bitfinex","BTCUSD",1766125451611,0.03655875,87077.0,87076.0,1.13e-06]
["bitfinex","BTCUSD",1766125451811,0.04231875,87077.0,87076.0,1.13e-06]
["bitfinex","BTCUSD",1766125452016,0.27200052,87077.0,87076.0,1.13e-06]
["bitfinex","BTCUSD",1766125453425,0.04231875,87077.0,87076.0,1.13e-06]
["bitfinex","BTCUSD",1766125454190,0.03655875,87077.0,87076.0,1.13e-06]
["bitfinex","BTCUSD",1766125454394,0.03479875,87077.0,87076.0,1.13e-06]
["bitfinex","BTCUSD",1766125454665,0.26715052,87077.0,87076.0,1.13e-06]
["bitfinex","BTCUSD",1766125454876,0.03746875,87077.0,87076.0,1.13e-06]
["bitfinex","BTCUSD",1766125456485,0.00576,87077.0,87076.0,1.13e-06]
["bitfinex","BTCUSD",1766125457986,0.01148329,87083.0,87076.0,1.13e-06]
["bitfinex","BTCUSD",1766125458184,0.01148329,87083.0,87067.0,0.39258]
["bitfinex","BTCUSD",1766125458185,0.01724342,87082.0,87067.0,0.39258]
["bitfinex","BTCUSD",1766125458411,0.00576,87082.0,87067.0,0.39258]
["bitfinex","BTCUSD",1766125458613,0.0107,87081.0,87067.0,0.39258]
["bitfinex","BTCUSD",1766125459230,0.00576,87080.0,87067.0,0.39258]
["bitfinex","BTCUSD",1766125460028,0.00576,87079.0,87067.0,0.39258]
["bitfinex","BTCUSD",1766125461029,0.00709,87075.0,87055.0,0.45212187]
["bitfinex","BTCUSD",1766125461215,0.01106,87074.0,87055.0,0.77746187]
["bitfinex","BTCUSD",1766125461452,0.01148408,87077.0,87055.0,0.71792]
["bitfinex","BTCUSD",1766125461453,0.01106,87072.0,87055.0,0.71792]
["bitfinex","BTCUSD",1766125461772,0.01117,87071.0,87055.0,0.71792]
["bitfinex","BTCUSD",1766125462153,0.01117,87070.0,87055.0,0.71792]
["bitfinex","BTCUSD",1766125462544,0.01117,87069.0,87055.0,0.39258]
["bitfinex","BTCUSD",1766125462775,0.01117,87069.0,87053.0,0.00576]
["bitfinex","BTCUSD",1766125462984,0.00586,87067.0,87053.0,0.00576]
["bitfinex","BTCUSD",1766125463161,0.01127,87066.0,87053.0,0.00576]
["bitfinex","BTCUSD",1766125464116,0.01127,87066.0,87053.0,0.72368]
["bitfinex","BTCUSD",1766125465295,0.01127,87066.0,87053.0,0.39834]
["bitfinex","BTCUSD",1766125466552,0.01127,87066.0,87053.0,0.72368]
["bitfinex","BTCUSD",1766125468916,0.01127,87066.0,87065.0,0.00034788]
["bitfinex","BTCUSD",1766125469126,0.01127,87066.0,87065.0,8.8e-07]
["bitfinex","BTCUSD",1766125469746,0.01923,87066.0,87065.0,8.8e-07]
["bitfinex","BTCUSD",1766125471765,0.01347,87066.0,87065.0,8.8e-07]
["bitfinex","BTCUSD",1766125472069,0.01923,87066.0,87065.0,8.8e-07]
["bitfinex","BTCUSD",1766125472843,0.01201,87059.0,87049.0,0.05]
["bitfinex","BTCUSD",1766125473212,0.01201,87059.0,87047.0,0.00576]
["bitfinex","BTCUSD",1766125474301,0.00576,87059.0,87047.0,0.00576]
["bitfinex","BTCUSD",1766125474474,0.00576,87059.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766125474675,0.00113,87058.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766125475938,0.00082,87057.0,87043.0,0.00576]
["bitfinex","BTCUSD",1766125477335,0.00022,87052.0,87038.0,0.05]
["bitfinex","BTCUSD",1766125477542,0.00022,87049.0,87038.0,0.05]
["bitfinex","BTCUSD",1766125477980,0.00576,87051.0,87049.0,0.00022]
["bitfinex","BTCUSD",1766125478189,0.005629,87051.0,87049.0,0.00022]
["bitfinex","BTCUSD",1766125478389,0.005629,87051.0,87049.0,0.00032971]
["bitfinex","BTCUSD",1766125478561,0.005629,87051.0,87049.0,0.00010971]
["bitfinex","BTCUSD",1766125478771,0.005629,87051.0,87050.0,0.0004729]
["bitfinex","BTCUSD",1766125478925,0.68063505,87060.0,87050.0,0.0004729]
["bitfinex","BTCUSD",1766125479137,0.01148553,87066.0,87049.0,0.00010971]
["bitfinex","BTCUSD",1766125479138,0.00576,87059.0,87049.0,0.00010971]
["bitfinex","BTCUSD",1766125479482,0.00576,87058.0,87049.0,0.00010971]
["bitfinex","BTCUSD",1766125482103,0.00576,87057.0,87049.0,0.00010971]
["bitfinex","BTCUSD",1766125482835,0.01148527,87068.0,87049.0,0.00010971]
["bitfinex","BTCUSD",1766125483029,0.68063505,87060.0,87057.0,0.00022]
["bitfinex","BTCUSD",1766125483265,0.00576,87059.0,87049.0,0.00010971]
["bitfinex","BTCUSD",1766125484290,0.00576,87059.0,87057.0,0.00025224]
["bitfinex","BTCUSD",1766125485128,0.00576,87058.0,87057.0,0.00025224]
["bitfinex","BTCUSD",1766125485328,0.01148553,87066.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125485593,0.00576,87065.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125486012,0.00576,87064.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125486404,0.24119378,87067.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125486625,0.00576,87063.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125486821,0.01802179,87065.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125487043,0.00576,87064.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125487244,0.01802179,87065.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125487518,0.02950746,87065.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125487683,0.00576,87064.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125489103,0.02950746,87065.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125489493,0.0172458,87064.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125489692,0.02950746,87065.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125489890,0.00576,87063.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125492014,0.00576,87062.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125492222,0.01148619,87061.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125492436,0.01724606,87062.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125492683,0.01148619,87061.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125492925,0.01148633,87060.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125495315,0.24121504,87060.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125495911,0.00156,87059.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125497367,0.00095,87058.0,87057.0,2.24e-06]
["bitfinex","BTCUSD",1766125498336,0.01148738,87052.0,87036.0,0.00576]
["bitfinex","BTCUSD",1766125498659,0.00023,87048.0,87029.0,0.3531]
["bitfinex","BTCUSD",1766125498865,0.00023,87048.0,87029.0,0.35319235]
["bitfinex","BTCUSD",1766125499288,1e-05,87048.0,87029.0,9.235e-05]
["bitfinex","BTCUSD",1766125499484,0.01148778,87049.0,87029.0,9.235e-05]
["bitfinex","BTCUSD",1766125499912,0.69220317,87050.0,87029.0,9.235e-05]
["bitfinex","BTCUSD",1766125500124,0.01802409,87047.0,87029.0,9.235e-05]
["bitfinex","BTCUSD",1766125500728,0.01802409,87047.0,87029.0,0.76368235]
["bitfinex","BTCUSD",1766125501067,0.01802409,87047.0,87031.0,0.36459015]
["bitfinex","BTCUSD",1766125501270,0.01802409,87047.0,87033.0,0.3531]
["bitfinex","BTCUSD",1766125501476,0.01874409,87047.0,87033.0,0.3531]
["bitfinex","BTCUSD",1766125503170,0.01802409,87047.0,87032.0,0.41049]
["bitfinex","BTCUSD",1766125503373,0.01802409,87047.0,87029.0,0.32626235]
["bitfinex","BTCUSD",1766125504721,0.01802409,87047.0,87030.0,0.32617]
["bitfinex","BTCUSD",1766125505245,0.01802409,87047.0,87046.0,0.00034683]
["bitfinex","BTCUSD",1766125505492,0.01802409,87047.0,87046.0,8.3e-07]
["bitfinex","BTCUSD",1766125508526,0.01148831,87045.0,87029.0,9.235e-05]
["bitfinex","BTCUSD",1766125508739,0.68071552,87040.0,87029.0,9.235e-05]
["bitfinex","BTCUSD",1766125509734,0.00576,87044.0,87029.0,9.235e-05]
["bitfinex","BTCUSD",1766125509933,0.00576,87044.0,87040.0,0.000346]
["bitfinex","BTCUSD",1766125510094,0.01802409,87047.0,87031.0,0.34246]
["bitfinex","BTCUSD",1766125510304,0.00576,87043.0,87033.0,0.34246]
["bitfinex","BTCUSD",1766125510712,0.00576,87043.0,87032.0,0.42431]
["bitfinex","BTCUSD",1766125510910,0.005414,87043.0,87033.0,0.34246]
["bitfinex","BTCUSD",1766125511655,0.005414,87043.0,87032.0,0.42431]
["bitfinex","BTCUSD",1766125513264,0.005414,87043.0,87033.0,0.34246]
["bitfinex","BTCUSD",1766125513516,0.00576,87048.0,87039.0,0.34246]
["bitfinex","BTCUSD",1766125513737,0.00576,87049.0,87041.0,0.34246]
["bitfinex","BTCUSD",1766125513962,0.01802504,87051.0,87042.0,0.42431]
["bitfinex","BTCUSD",1766125514162,0.01802504,87051.0,87043.0,0.78055628]
["bitfinex","BTCUSD",1766125514280,0.01802504,87051.0,87043.0,0.76677]
["bitfinex","BTCUSD",1766125514697,0.01802504,87051.0,87044.0,0.34246]
["bitfinex","BTCUSD",1766125515026,0.01802504,87051.0,87043.0,0.42431]
["bitfinex","BTCUSD",1766125515595,0.00576,87057.0,87048.0,0.34246]
["bitfinex","BTCUSD",1766125515912,0.00576,87057.0,87048.0,0.76677]
["bitfinex","BTCUSD",1766125517089,0.01802332,87064.0,87050.0,0.42431]
["bitfinex","BTCUSD",1766125517287,0.02378332,87064.0,87054.0,0.42431]
["bitfinex","BTCUSD",1766125517591,0.01802332,87064.0,87054.0,0.42431]
["bitfinex","BTCUSD",1766125518259,0.69873884,87064.0,87047.0,0.00576]
["bitfinex","BTCUSD",1766125518522,0.001099,87054.0,87040.0,0.00576]
["bitfinex","BTCUSD",1766125518809,0.68071552,87050.0,87038.0,0.00025232]
["bitfinex","BTCUSD",1766125520852,0.01148488,87071.0,87049.0,0.34246]
["bitfinex","BTCUSD",1766125521065,0.0939879,87074.0,87049.0,0.34246]
["bitfinex","BTCUSD",1766125521066,0.00576,87067.0,87053.0,0.34246]
["bitfinex","BTCUSD",1766125521282,0.01148435,87075.0,87050.0,0.01724765]
["bitfinex","BTCUSD",1766125521283,0.02480814,87069.0,87061.0,0.34246]
["bitfinex","BTCUSD",1766125521432,0.00576,87072.0,87061.0,0.76677]
["bitfinex","BTCUSD",1766125521634,0.00576,87074.0,87061.0,0.76677]
["bitfinex","BTCUSD",1766125522653,0.00586948,87074.0,87061.0,0.76677]
["bitfinex","BTCUSD",1766125522874,0.00586948,87074.0,87058.0,0.00576]
["bitfinex","BTCUSD",1766125523791,0.68071552,87070.0,87058.0,0.00576]
["bitfinex","BTCUSD",1766125525039,0.00586948,87074.0,87059.0,0.01378375]
["bitfinex","BTCUSD",1766125525241,0.00576,87075.0,87060.0,0.76677]
["bitfinex","BTCUSD",1766125525540,0.68071552,87070.0,87060.0,0.76687948]
["bitfinex","BTCUSD",1766125525744,0.00576,87075.0,87060.0,0.42441948]
["bitfinex","BTCUSD",1766125526682,0.68071552,87070.0,87060.0,0.42441948]
["bitfinex","BTCUSD",1766125527431,0.00576,87075.0,87060.0,0.42441948]
["bitfinex","BTCUSD",1766125527828,0.68071552,87070.0,87060.0,0.00010948]
["bitfinex","BTCUSD",1766125528050,0.000109,87060.0,87056.0,0.00576]
["bitfinex","BTCUSD",1766125528415,0.01148514,87069.0,87056.0,0.00576]
["bitfinex","BTCUSD",1766125528728,0.00010967,87069.0,87056.0,0.00576]
["bitfinex","BTCUSD",1766125533452,0.00010967,87069.0,87058.0,0.42431]
["bitfinex","BTCUSD",1766125533636,0.00010967,87069.0,87058.0,0.76677]
["bitfinex","BTCUSD",1766125535805,0.00010967,87069.0,87058.0,0.77825659]
["bitfinex","BTCUSD",1766125535945,0.00010967,87069.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766125536579,0.00576,87076.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766125537054,0.00576,87076.0,87065.0,0.3328]
["bitfinex","BTCUSD",1766125538535,0.00576,87076.0,87065.0,0.34428567]
["bitfinex","BTCUSD",1766125538739,0.00576,87084.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766125538949,0.00576,87084.0,87070.0,0.01724501]
["bitfinex","BTCUSD",1766125539298,0.00576,87084.0,87071.0,0.40385]
["bitfinex","BTCUSD",1766125539539,0.00576,87084.0,87072.0,0.3328]
["bitfinex","BTCUSD",1766125541907,0.00576,87084.0,87070.0,0.01724501]
["bitfinex","BTCUSD",1766125541908,0.03096234,87099.0,87083.0,0.3328]
["bitfinex","BTCUSD",1766125542228,0.09628162,87105.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766125542426,0.09628162,87105.0,87088.0,0.05954187]
["bitfinex","BTCUSD",1766125542427,0.0861494,87119.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766125542760,0.68071552,87120.0,87107.0,0.74241]
["bitfinex","BTCUSD",1766125542913,0.00576,87123.0,87107.0,0.74241]
["bitfinex","BTCUSD",1766125543113,0.04421,87119.0,87107.0,0.004661]
["bitfinex","BTCUSD",1766125543321,0.03955,87114.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766125543519,0.03379,87110.0,87100.0,0.00576]
["bitfinex","BTCUSD",1766125543726,0.03379,87110.0,87100.0,0.00586966]
["bitfinex","BTCUSD",1766125545155,0.00576,87112.0,87100.0,0.00586966]
["bitfinex","BTCUSD",1766125545576,0.67992225,87110.0,87100.0,0.00586966]
["bitfinex","BTCUSD",1766125546936,0.00576,87112.0,87100.0,0.00586966]
["bitfinex","BTCUSD",1766125547138,0.67992225,87110.0,87100.0,0.00586966]
["bitfinex","BTCUSD",1766125548578,0.00576,87112.0,87102.0,0.3328]
["bitfinex","BTCUSD",1766125548782,0.00576,87112.0,87100.0,0.00586966]
["bitfinex","BTCUSD",1766125548783,0.05,87121.0,87112.0,0.001099]
["bitfinex","BTCUSD",1766125549009,0.05576,87121.0,87112.0,0.001099]
["bitfinex","BTCUSD",1766125549206,0.05576,87121.0,87111.0,0.3442796]
["bitfinex","BTCUSD",1766125549379,0.05576,87121.0,87111.0,0.73665]
["bitfinex","BTCUSD",1766125549616,0.05,87121.0,87111.0,0.73665]
["bitfinex","BTCUSD",1766125552139,0.05,87121.0,87108.0,0.00576]
["bitfinex","BTCUSD",1766125552347,0.00429,87119.0,87108.0,0.00576]
["bitfinex","BTCUSD",1766125552658,0.00576,87118.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766125552833,0.67992225,87112.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766125553036,0.00576,87118.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766125553962,0.00576,87118.0,87102.0,0.01724079]
["bitfinex","BTCUSD",1766125554137,0.00576,87118.0,87106.0,0.3328]
["bitfinex","BTCUSD",1766125554318,0.00576,87118.0,87106.0,0.73665]
["bitfinex","BTCUSD",1766125554526,0.00576,87118.0,87103.0,0.05954187]
["bitfinex","BTCUSD",1766125559040,0.00576,87118.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766125561805,0.01723868,87118.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766125562124,0.00576,87118.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766125562529,0.01723868,87118.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766125562932,0.01147881,87117.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766125563098,0.00576,87118.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766125563721,0.00576,87118.0,87102.0,0.32594]
["bitfinex","BTCUSD",1766125565578,0.00576,87118.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766125565772,0.00576,87118.0,87102.0,0.34491]
["bitfinex","BTCUSD",1766125565981,0.00576,87118.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766125566189,0.67992225,87112.0,87100.0,0.00586966]
["bitfinex","BTCUSD",1766125567041,0.00576,87118.0,87100.0,0.00586966]
["bitfinex","BTCUSD",1766125567448,0.00576,87118.0,87100.0,0.34501966]
["bitfinex","BTCUSD",1766125567654,0.01723868,87118.0,87100.0,0.00586966]
["bitfinex","BTCUSD",1766125567860,0.00576,87118.0,87100.0,0.00586966]
["bitfinex","BTCUSD",1766125569010,0.01147881,87117.0,87100.0,0.00586966]
["bitfinex","BTCUSD",1766125569217,0.67992225,87110.0,87100.0,0.00586966]
["bitfinex","BTCUSD",1766125570915,0.4622773,87110.0,87100.0,0.00586966]
["bitfinex","BTCUSD",1766125571124,0.01147907,87115.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125571538,0.01147881,87117.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125571943,0.01723868,87118.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125572384,0.01147881,87117.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125572589,0.01723868,87118.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125573102,0.00576,87118.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125573526,0.00576,87118.0,87100.0,0.33925966]
["bitfinex","BTCUSD",1766125574327,0.01147894,87116.0,87100.0,0.33925966]
["bitfinex","BTCUSD",1766125575415,0.01147907,87115.0,87100.0,0.33925966]
["bitfinex","BTCUSD",1766125575629,0.01147947,87112.0,87100.0,0.33925966]
["bitfinex","BTCUSD",1766125575840,0.01147947,87112.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125576320,0.00576,87118.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125576435,0.01723868,87118.0,87101.0,0.33915]
["bitfinex","BTCUSD",1766125576630,0.01147907,87115.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125576831,0.01147894,87116.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125577032,0.01147921,87114.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125577728,0.07431449,87116.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125577926,0.01147921,87114.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125578152,0.01147907,87115.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125578554,0.67992225,87110.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125581625,0.01147894,87116.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125581832,0.01147881,87117.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125582431,0.01147894,87116.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125582633,0.00576,87118.0,87100.0,0.00010966]
["bitfinex","BTCUSD",1766125582834,0.00576,87118.0,87102.0,0.33915]
["bitfinex","BTCUSD",1766125583320,0.00576,87117.0,87101.0,0.42533]
["bitfinex","BTCUSD",1766125583520,0.01147894,87116.0,87101.0,0.42533]
["bitfinex","BTCUSD",1766125583736,0.01147907,87115.0,87101.0,0.42533]
["bitfinex","BTCUSD",1766125584842,0.00272,87114.0,87101.0,0.42533]
["bitfinex","BTCUSD",1766125585043,0.01419921,87114.0,87101.0,0.42533]
["bitfinex","BTCUSD",1766125585250,0.00272,87114.0,87101.0,0.42533]
["bitfinex","BTCUSD",1766125588204,0.00576,87117.0,87102.0,0.33915]
["bitfinex","BTCUSD",1766125588419,0.00085,87116.0,87102.0,0.33915]
["bitfinex","BTCUSD",1766125590770,0.00085,87116.0,87100.0,0.00586966]
["bitfinex","BTCUSD",1766125591421,0.01723881,87117.0,87100.0,0.00586966]
["bitfinex","BTCUSD",1766125591744,0.01147894,87116.0,87100.0,0.00586966]
["bitfinex","BTCUSD",1766125592572,0.01723881,87117.0,87100.0,0.34501966]
["bitfinex","BTCUSD",1766125593212,0.00576,87117.0,87100.0,0.34501966]
["bitfinex","BTCUSD",1766125593419,0.02483996,87119.0,87117.0,0.001099]
["bitfinex","BTCUSD",1766125593664,0.00576,87122.0,87117.0,0.001099]
["bitfinex","BTCUSD",1766125594085,0.00576,87122.0,87111.0,0.76448]
["bitfinex","BTCUSD",1766125598461,1e-06,87121.0,87117.0,0.42328]
["bitfinex","BTCUSD",1766125598699,1e-06,87121.0,87118.0,0.75029]
["bitfinex","BTCUSD",1766125599034,1e-06,87121.0,87120.0,0.75029]
["bitfinex","BTCUSD",1766125601250,0.33866309,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766125601576,0.00576,87139.0,87127.0,0.32701]
["bitfinex","BTCUSD",1766125601847,0.34629,87138.0,87128.0,0.42328]
["bitfinex","BTCUSD",1766125602266,0.77209,87138.0,87128.0,0.42328]
["bitfinex","BTCUSD",1766125602843,0.77219962,87138.0,87128.0,0.42328]
["bitfinex","BTCUSD",1766125603862,0.42590962,87138.0,87128.0,0.42328]
["bitfinex","BTCUSD",1766125604238,0.42590962,87138.0,87132.0,0.42328]
["bitfinex","BTCUSD",1766125604239,0.00010962,87138.0,87132.0,0.42328]
["bitfinex","BTCUSD",1766125604623,0.4258,87147.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766125604863,0.00576,87146.0,87134.0,0.43705189]
["bitfinex","BTCUSD",1766125605063,0.00576,87146.0,87134.0,0.75029]
["bitfinex","BTCUSD",1766125605265,0.00576,87146.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766125605578,0.00576,87146.0,87134.0,0.76176657]
["bitfinex","BTCUSD",1766125605579,0.43156,87147.0,87137.0,0.42328]
["bitfinex","BTCUSD",1766125606199,0.43156,87147.0,87137.0,0.42904]
["bitfinex","BTCUSD",1766125606846,0.4258,87147.0,87137.0,0.42904]
["bitfinex","BTCUSD",1766125612371,0.00576,87149.0,87140.0,0.32701]
["bitfinex","BTCUSD",1766125612592,0.00576,87149.0,87141.0,0.42328]
["bitfinex","BTCUSD",1766125612748,0.00576,87149.0,87142.0,0.34078062]
["bitfinex","BTCUSD",1766125612950,0.00576,87149.0,87143.0,0.42328]
["bitfinex","BTCUSD",1766125614188,0.00576,87149.0,87137.0,0.00576]
["bitfinex","BTCUSD",1766125614586,0.77209,87148.0,87137.0,0.00576]
["bitfinex","BTCUSD",1766125614762,0.77209,87148.0,87137.0,0.75605]
["bitfinex","BTCUSD",1766125614763,0.4258,87148.0,87137.0,0.75605]
["bitfinex","BTCUSD",1766125614999,0.4258,87148.0,87138.0,0.42328]
["bitfinex","BTCUSD",1766125617209,0.34629,87147.0,87129.0,0.32701]
["bitfinex","BTCUSD",1766125617413,0.001099,87138.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766125617582,0.001099,87138.0,87131.0,0.32701]
["bitfinex","BTCUSD",1766125617783,0.77209,87145.0,87131.0,0.32701]
["bitfinex","BTCUSD",1766125617984,0.05,87150.0,87131.0,0.32701]
["bitfinex","BTCUSD",1766125618207,0.77209,87149.0,87132.0,0.05954187]
["bitfinex","BTCUSD",1766125618407,0.05,87150.0,87132.0,0.05954187]
["bitfinex","BTCUSD",1766125618831,0.05,87150.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766125619238,0.77209,87149.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766125619446,0.05,87150.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766125619953,0.77209,87149.0,87133.0,0.42904]
["bitfinex","BTCUSD",1766125620155,0.4258,87149.0,87135.0,0.42328]
["bitfinex","BTCUSD",1766125620358,0.77209,87148.0,87135.0,0.42328]
["bitfinex","BTCUSD",1766125620560,0.34629,87146.0,87135.0,0.42328]
["bitfinex","BTCUSD",1766125620769,0.77209,87145.0,87135.0,0.42328]
["bitfinex","BTCUSD",1766125621139,0.05,87150.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766125621327,0.77209,87149.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766125621662,0.34629,87146.0,87134.0,0.00576]
["bitfinex","BTCUSD",1766125621962,0.77209,87142.0,87135.0,0.00576]
["bitfinex","BTCUSD",1766125624467,0.00576,87147.0,87135.0,0.45505]
["bitfinex","BTCUSD",1766125624676,0.00576,87147.0,87135.0,0.51459187]
["bitfinex","BTCUSD",1766125624906,0.00576,87147.0,87136.0,0.40396]
["bitfinex","BTCUSD",1766125625080,0.00576,87147.0,87137.0,0.44929]
["bitfinex","BTCUSD",1766125625692,0.51212,87150.0,87137.0,0.46076618]
["bitfinex","BTCUSD",1766125625901,0.89993,87150.0,87137.0,0.44929]
["bitfinex","BTCUSD",1766125626148,0.89993,87150.0,87135.0,0.07677831]
["bitfinex","BTCUSD",1766125626149,0.05,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766125626378,0.00596,87151.0,87145.0,0.46591]
["bitfinex","BTCUSD",1766125628368,0.0002,87151.0,87145.0,0.46591]
["bitfinex","BTCUSD",1766125631576,0.0002,87151.0,87142.0,0.42196552]
["bitfinex","BTCUSD",1766125631777,0.0002,87151.0,87143.0,0.46591]
["bitfinex","BTCUSD",1766125632860,0.001099,87143.0,87142.0,0.00576]
["bitfinex","BTCUSD",1766125633449,0.38781,87142.0,87126.0,0.40473]
["bitfinex","BTCUSD",1766125633637,0.01147604,87138.0,87123.0,0.46591]
["bitfinex","BTCUSD",1766125633836,0.00576,87149.0,87115.0,0.00576]
["bitfinex","BTCUSD",1766125633837,0.01147591,87139.0,87115.0,0.00576]
["bitfinex","BTCUSD",1766125634040,0.01723604,87138.0,87116.0,0.05954187]
["bitfinex","BTCUSD",1766125634241,0.8666,87138.0,87121.0,0.46591]
["bitfinex","BTCUSD",1766125634476,0.47879,87138.0,87126.0,0.46591]
["bitfinex","BTCUSD",1766125634620,0.00586956,87139.0,87131.0,0.87064]
["bitfinex","BTCUSD",1766125635140,0.00010956,87139.0,87131.0,0.87064]
["bitfinex","BTCUSD",1766125635337,0.38781,87138.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125635989,0.86670956,87139.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125636121,0.47879,87138.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125636319,0.38781,87137.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125637149,0.00010956,87139.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125637150,0.8666,87135.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125638892,0.47879,87135.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125639099,0.38791956,87139.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125639672,0.47879,87138.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125641036,0.00010956,87139.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125641377,0.8666,87138.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125642142,0.00010956,87139.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125643067,0.38781,87138.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125643852,0.47889956,87139.0,87127.0,0.48314749]
["bitfinex","BTCUSD",1766125644097,0.47889956,87139.0,87127.0,0.88787749]
["bitfinex","BTCUSD",1766125644683,0.47889956,87139.0,87127.0,0.8764]
["bitfinex","BTCUSD",1766125644885,0.47889956,87139.0,87127.0,0.88787749]
["bitfinex","BTCUSD",1766125645252,0.47889956,87139.0,87127.0,0.87064]
["bitfinex","BTCUSD",1766125645451,0.47889956,87139.0,87128.0,0.00576]
["bitfinex","BTCUSD",1766125646002,0.00010956,87139.0,87132.0,0.46591]
["bitfinex","BTCUSD",1766125646257,0.00010956,87139.0,87133.0,0.46591]
["bitfinex","BTCUSD",1766125646946,0.001099,87133.0,87128.0,0.00576]
["bitfinex","BTCUSD",1766125647156,0.00010956,87139.0,87128.0,0.00576]
["bitfinex","BTCUSD",1766125647447,0.5002,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766125647626,0.5002,87151.0,87146.0,0.46591]
["bitfinex","BTCUSD",1766125647828,0.5002,87151.0,87146.0,0.47738499]
["bitfinex","BTCUSD",1766125648030,0.5002,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766125648236,0.47879,87162.0,87150.0,0.48172]
["bitfinex","BTCUSD",1766125648437,0.0180045,87161.0,87152.0,0.48172]
["bitfinex","BTCUSD",1766125648610,0.87256,87165.0,87152.0,0.48748]
["bitfinex","BTCUSD",1766125649481,0.47879,87164.0,87152.0,0.48748]
["bitfinex","BTCUSD",1766125649873,0.8666,87164.0,87152.0,0.48748]
["bitfinex","BTCUSD",1766125650277,0.00596,87165.0,87152.0,0.004661]
["bitfinex","BTCUSD",1766125650626,0.8666,87164.0,87152.0,0.004661]
["bitfinex","BTCUSD",1766125650828,0.00596,87165.0,87152.0,0.004661]
["bitfinex","BTCUSD",1766125651573,0.01147262,87164.0,87142.0,0.08217]
["bitfinex","BTCUSD",1766125651830,0.01147328,87159.0,87142.0,0.08217]
["bitfinex","BTCUSD",1766125652046,0.47879,87158.0,87143.0,0.00576]
["bitfinex","BTCUSD",1766125652263,0.01147328,87159.0,87135.0,0.08217]
["bitfinex","BTCUSD",1766125652264,0.01147433,87151.0,87135.0,0.08217]
["bitfinex","BTCUSD",1766125652479,0.8666,87152.0,87130.0,0.05954187]
["bitfinex","BTCUSD",1766125652689,0.00576,87151.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766125652894,0.8666,87150.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766125653099,0.00576,87151.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766125653325,0.00576,87151.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766125653549,0.8666,87150.0,87133.0,0.4162067]
["bitfinex","BTCUSD",1766125653767,0.8666,87150.0,87136.0,0.49266]
["bitfinex","BTCUSD",1766125653971,0.8666,87150.0,87137.0,0.00576]
["bitfinex","BTCUSD",1766125654593,0.47879,87150.0,87138.0,0.49266]
["bitfinex","BTCUSD",1766125654799,0.00576,87151.0,87150.0,0.001099]
["bitfinex","BTCUSD",1766125655002,0.00576,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766125655230,0.00576,87156.0,87144.0,0.08793]
["bitfinex","BTCUSD",1766125655437,0.40581256,87162.0,87144.0,0.08793]
["bitfinex","BTCUSD",1766125655438,0.40581256,87162.0,87144.0,0.41620525]
["bitfinex","BTCUSD",1766125655610,0.00576,87159.0,87156.0,0.001099]
["bitfinex","BTCUSD",1766125655812,0.00576,87159.0,87145.0,0.05954187]
["bitfinex","BTCUSD",1766125655813,0.87898,87159.0,87145.0,0.05954187]
["bitfinex","BTCUSD",1766125655973,0.87322,87158.0,87143.0,0.00576]
["bitfinex","BTCUSD",1766125656385,0.00576,87159.0,87143.0,0.00576]
["bitfinex","BTCUSD",1766125656609,0.87322,87158.0,87143.0,0.00576]
["bitfinex","BTCUSD",1766125656815,0.00576,87159.0,87143.0,0.00576]
["bitfinex","BTCUSD",1766125657196,0.48392,87157.0,87143.0,0.00576]
["bitfinex","BTCUSD",1766125657394,0.70303148,87157.0,87143.0,0.00576]
["bitfinex","BTCUSD",1766125659722,0.70303148,87157.0,87143.0,0.01723539]
["bitfinex","BTCUSD",1766125659923,0.70303148,87157.0,87143.0,0.00576]
["bitfinex","BTCUSD",1766125660915,0.00576,87159.0,87143.0,0.00576]
["bitfinex","BTCUSD",1766125661116,0.87322,87158.0,87143.0,0.00576]
["bitfinex","BTCUSD",1766125661320,0.87322,87158.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766125661321,0.3893,87156.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766125661541,0.87322,87146.0,87141.0,0.00576]
["bitfinex","BTCUSD",1766125661871,0.00576,87145.0,87124.0,0.27074]
["bitfinex","BTCUSD",1766125662071,0.00576,87145.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766125662072,0.87322,87144.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766125662255,0.00576,87145.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766125662459,0.00576,87145.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766125662656,0.87322,87144.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766125662875,0.00576,87145.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766125663028,0.87322,87144.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766125663229,0.00576,87145.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766125663455,0.00576,87145.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766125663662,0.87322,87144.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766125663954,0.00576,87145.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766125664135,0.00576,87145.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766125664339,0.00576,87145.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766125664831,0.87322,87144.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766125665257,0.00576,87145.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766125665499,0.00576,87145.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766125665704,0.00576,87145.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1766125665976,0.00576,87145.0,87125.0,0.00576]
["bitfinex","BTCUSD",1766125666174,0.87322,87144.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766125666391,0.00576,87145.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766125666724,0.00576,87145.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766125667042,0.00576,87145.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766125667244,0.87322,87144.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766125667493,0.00576,87145.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766125667818,0.87322,87144.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766125668014,0.00576,87145.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766125668372,0.87322,87144.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766125668574,0.00576,87145.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766125668781,0.48392,87141.0,87131.0,0.01723697]
["bitfinex","BTCUSD",1766125668988,0.87322,87141.0,87131.0,0.01723697]
["bitfinex","BTCUSD",1766125669187,0.87322,87144.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766125669367,0.00576,87145.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766125669570,0.87322,87144.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766125669962,0.00576,87145.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766125670168,0.00576,87145.0,87131.0,0.01723697]
["bitfinex","BTCUSD",1766125670375,0.87322,87144.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766125670597,0.87322,87144.0,87131.0,0.01723697]
["bitfinex","BTCUSD",1766125670805,0.00576,87145.0,87131.0,0.01723697]
["bitfinex","BTCUSD",1766125671140,0.87322,87144.0,87131.0,0.01723697]
["bitfinex","BTCUSD",1766125671347,0.00576,87145.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766125672117,0.3893,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766125672289,0.48392,87145.0,87135.0,0.01377173]
["bitfinex","BTCUSD",1766125672678,0.3893,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766125672889,0.3893,87144.0,87131.0,0.06530187]
["bitfinex","BTCUSD",1766125673091,0.6794355,87150.0,87131.0,0.06530187]
["bitfinex","BTCUSD",1766125673629,0.87322,87149.0,87131.0,0.06530187]
["bitfinex","BTCUSD",1766125674066,0.87322,87149.0,87131.0,0.07677884]
["bitfinex","BTCUSD",1766125674401,0.6794355,87150.0,87131.0,0.06530187]
["bitfinex","BTCUSD",1766125674536,0.00576,87153.0,87131.0,0.06530187]
["bitfinex","BTCUSD",1766125674739,0.48392,87146.0,87131.0,0.06530187]
["bitfinex","BTCUSD",1766125674967,0.87322,87143.0,87131.0,0.06530187]
["bitfinex","BTCUSD",1766125675785,0.00576,87147.0,87131.0,0.06530187]
["bitfinex","BTCUSD",1766125675960,0.00576,87147.0,87131.0,0.06530183]
["bitfinex","BTCUSD",1766125676162,0.87322,87146.0,87131.0,0.06530183]
["bitfinex","BTCUSD",1766125676367,0.00576,87147.0,87131.0,0.06530183]
["bitfinex","BTCUSD",1766125676771,0.00576,87147.0,87131.0,0.00575996]
["bitfinex","BTCUSD",1766125677391,0.87322,87146.0,87131.0,0.00575996]
["bitfinex","BTCUSD",1766125677774,0.00576,87147.0,87126.0,0.66641]
["bitfinex","BTCUSD",1766125678030,0.87322,87144.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125678186,0.01147512,87145.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125678354,0.3893,87141.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125678553,0.48392,87136.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125678756,0.48392,87131.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125678950,0.3893,87130.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125679216,0.48392,87131.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125680871,0.3893,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766125681077,0.3893,87135.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125681407,0.87322,87135.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125682405,0.48392,87135.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125682607,0.48392,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766125683140,0.48392,87135.0,87127.0,0.01723749]
["bitfinex","BTCUSD",1766125683456,0.48392,87135.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125684153,0.00576,87141.0,87130.0,0.74933187]
["bitfinex","BTCUSD",1766125684507,0.88396,87144.0,87131.0,0.01377236]
["bitfinex","BTCUSD",1766125685712,0.86748,87144.0,87130.0,0.74933187]
["bitfinex","BTCUSD",1766125685962,0.3817,87143.0,87130.0,0.74933187]
["bitfinex","BTCUSD",1766125686181,0.01800524,87141.0,87130.0,0.74933187]
["bitfinex","BTCUSD",1766125686637,0.01800524,87141.0,87130.0,0.76080897]
["bitfinex","BTCUSD",1766125687711,0.01800524,87141.0,87131.0,0.02524933]
["bitfinex","BTCUSD",1766125687921,0.01800524,87141.0,87131.0,0.01377236]
["bitfinex","BTCUSD",1766125688163,0.01800524,87141.0,87130.0,0.74933187]
["bitfinex","BTCUSD",1766125688583,0.01800524,87141.0,87130.0,0.76080897]
["bitfinex","BTCUSD",1766125688787,0.01800524,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766125689240,0.01800524,87141.0,87130.0,0.76080897]
["bitfinex","BTCUSD",1766125689939,0.01800524,87141.0,87130.0,0.74933187]
["bitfinex","BTCUSD",1766125691061,0.01800524,87141.0,87130.0,0.76080897]
["bitfinex","BTCUSD",1766125691256,0.01800524,87141.0,87130.0,0.74933187]
["bitfinex","BTCUSD",1766125692682,0.01800524,87141.0,87130.0,0.28226]
["bitfinex","BTCUSD",1766125692900,0.86748,87140.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125693105,0.01800524,87141.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125693321,0.86748,87140.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125693534,0.00576,87146.0,87134.0,0.28226]
["bitfinex","BTCUSD",1766125693762,0.87324,87146.0,87134.0,0.68668]
["bitfinex","BTCUSD",1766125693969,0.00576,87146.0,87134.0,0.28226]
["bitfinex","BTCUSD",1766125694190,0.48578,87144.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766125694407,0.86748,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766125694622,0.86748,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766125694825,0.86748,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766125695670,0.86748,87143.0,87132.0,0.01723683]
["bitfinex","BTCUSD",1766125695875,0.86748,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766125696049,0.86748,87143.0,87132.0,0.01723683]
["bitfinex","BTCUSD",1766125696575,0.86748,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766125696924,0.88548504,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766125697161,0.88548504,87143.0,87132.0,0.01723683]
["bitfinex","BTCUSD",1766125698070,0.88548504,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766125699009,0.88548504,87143.0,87132.0,0.01723683]
["bitfinex","BTCUSD",1766125699286,0.01800504,87143.0,87135.0,0.91620889]
["bitfinex","BTCUSD",1766125699485,0.01800504,87143.0,87135.0,0.68668]
["bitfinex","BTCUSD",1766125699691,0.01800504,87143.0,87135.0,0.28226]
["bitfinex","BTCUSD",1766125700240,0.01800504,87143.0,87135.0,0.29373644]
["bitfinex","BTCUSD",1766125700860,0.01800504,87143.0,87135.0,0.28226]
["bitfinex","BTCUSD",1766125701066,0.01800504,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766125702716,0.01800504,87143.0,87135.0,0.29373644]
["bitfinex","BTCUSD",1766125703161,0.01800504,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766125703772,0.01800504,87143.0,87135.0,0.29373644]
["bitfinex","BTCUSD",1766125704108,0.01800504,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766125704586,0.01800504,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766125704797,0.01800504,87143.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766125704932,0.01800504,87143.0,87135.0,0.28226]
["bitfinex","BTCUSD",1766125706408,0.01800504,87143.0,87135.0,0.29373644]
["bitfinex","BTCUSD",1766125706593,0.01800504,87143.0,87135.0,0.69815644]
["bitfinex","BTCUSD",1766125706804,0.01800504,87143.0,87136.0,0.29373631]
["bitfinex","BTCUSD",1766125707008,0.48578,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766125707225,0.00576,87150.0,87136.0,0.28226]
["bitfinex","BTCUSD",1766125707428,0.00576,87150.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766125707635,0.48578,87149.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766125707765,0.86748,87146.0,87132.0,0.01723683]
["bitfinex","BTCUSD",1766125707980,0.86748,87146.0,87133.0,0.6981567]
["bitfinex","BTCUSD",1766125708238,0.86748,87146.0,87133.0,0.68668]
["bitfinex","BTCUSD",1766125709121,0.86748,87146.0,87133.0,0.6981567]
["bitfinex","BTCUSD",1766125709491,0.00576,87150.0,87133.0,0.28226]
["bitfinex","BTCUSD",1766125709723,0.48578,87147.0,87133.0,0.28226]
["bitfinex","BTCUSD",1766125709881,0.86748,87145.0,87133.0,0.28226]
["bitfinex","BTCUSD",1766125710255,0.8854849,87145.0,87133.0,0.28226]
["bitfinex","BTCUSD",1766125710377,0.3817,87141.0,87132.0,0.00576]
["bitfinex","BTCUSD",1766125710579,0.001099,87132.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766125710830,0.6794355,87142.0,87116.0,0.28802]
["bitfinex","BTCUSD",1766125710831,0.00576,87139.0,87116.0,0.28802]
["bitfinex","BTCUSD",1766125711006,0.3817,87135.0,87117.0,0.00576]
["bitfinex","BTCUSD",1766125711208,0.6794355,87130.0,87110.0,0.29389]
["bitfinex","BTCUSD",1766125711431,0.6794355,87130.0,87111.0,0.00576]
["bitfinex","BTCUSD",1766125711432,0.3817,87125.0,87111.0,0.00576]
["bitfinex","BTCUSD",1766125711633,0.86748,87121.0,87111.0,0.00576]
["bitfinex","BTCUSD",1766125711866,0.48578,87129.0,87111.0,0.00576]
["bitfinex","BTCUSD",1766125712011,0.3817,87124.0,87112.0,0.00576]
["bitfinex","BTCUSD",1766125712234,0.6851955,87130.0,87112.0,0.00576]
["bitfinex","BTCUSD",1766125712563,0.48578,87123.0,87112.0,0.00576]
["bitfinex","BTCUSD",1766125712793,0.86748,87121.0,87112.0,0.00576]
["bitfinex","BTCUSD",1766125712980,0.86748,87121.0,87112.0,0.01723947]
["bitfinex","BTCUSD",1766125713195,0.48578,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766125713548,0.3817,87126.0,87112.0,0.71554947]
["bitfinex","BTCUSD",1766125713755,0.86748,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766125714602,0.48578,87127.0,87112.0,0.31112947]
["bitfinex","BTCUSD",1766125714832,0.3817,87128.0,87112.0,0.31112947]
["bitfinex","BTCUSD",1766125715053,0.86748,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766125715266,0.86748,87125.0,87112.0,0.31112947]
["bitfinex","BTCUSD",1766125715507,0.86748,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766125715706,0.86748,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766125715961,0.86748,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766125716811,0.88273,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766125717017,0.88273,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766125717273,0.88273,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766125717484,0.88273,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766125717678,0.88849,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766125718456,0.88849,87125.0,87112.0,0.42165947]
["bitfinex","BTCUSD",1766125718657,0.88849,87125.0,87112.0,0.41018]
["bitfinex","BTCUSD",1766125718876,0.88849,87125.0,87112.0,0.42165947]
["bitfinex","BTCUSD",1766125719059,0.88849,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766125719664,0.88849,87125.0,87112.0,0.42165947]
["bitfinex","BTCUSD",1766125719885,0.88849,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766125720086,0.88849,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766125720285,0.88849,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766125720492,0.88849,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766125721281,0.88849,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766125721528,0.88479,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766125721875,0.88479,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766125722593,0.88479,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766125723015,0.88479,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766125723624,0.88479,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766125724032,0.88479,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766125724230,0.88479,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766125724781,0.88479,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766125725178,0.88479,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766125725394,0.00576,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766125725538,0.87903,87124.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766125725885,0.87903,87124.0,87112.0,0.42165947]
["bitfinex","BTCUSD",1766125726185,0.87903,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766125726409,0.87903,87124.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766125726943,0.87903,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766125727145,0.00576,87125.0,87112.0,0.00576]
["bitfinex","BTCUSD",1766125727354,0.87903,87121.0,87112.0,0.00576]
["bitfinex","BTCUSD",1766125728345,0.39695,87120.0,87112.0,0.00576]
["bitfinex","BTCUSD",1766125729622,0.00576,87125.0,87104.0,0.53498091]
["bitfinex","BTCUSD",1766125729861,0.00576,87125.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766125730066,0.87903,87124.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766125730272,0.00576,87125.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766125730646,0.00576,87125.0,87106.0,0.29389]
["bitfinex","BTCUSD",1766125731071,0.87903,87124.0,87106.0,0.29389]
["bitfinex","BTCUSD",1766125731200,0.87903,87124.0,87106.0,0.30537026]
["bitfinex","BTCUSD",1766125731400,0.00576,87125.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766125731608,0.00576,87125.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125731812,0.87903,87124.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125732224,0.00576,87125.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125732467,0.00576,87125.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125732808,0.00576,87125.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125733141,0.00576,87125.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766125733649,0.09674366,87124.0,87105.0,0.06530187]
["bitfinex","BTCUSD",1766125733862,0.87903,87123.0,87105.0,0.07678226]
["bitfinex","BTCUSD",1766125734206,0.09674366,87124.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766125734354,0.00576,87125.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766125734762,0.00576,87125.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766125734966,0.00576,87125.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766125735197,0.87903,87124.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766125735407,0.00576,87125.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766125735605,0.87903,87124.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766125735804,0.00576,87125.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125736006,0.00576,87125.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766125736205,0.87903,87124.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125736408,0.00576,87125.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766125736615,0.87903,87124.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766125736815,0.00576,87125.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125737021,0.48208,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125737252,0.87903,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766125737479,0.87903,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125737621,0.48208,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125738443,0.48208,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125738683,0.48208,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766125739089,0.48208,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125739555,0.48208,87119.0,87109.0,0.01723987]
["bitfinex","BTCUSD",1766125739698,0.48208,87119.0,87109.0,0.00576]
["bitfinex","BTCUSD",1766125740365,0.48208,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125740979,0.48208,87119.0,87109.0,0.01723987]
["bitfinex","BTCUSD",1766125741180,0.48208,87119.0,87109.0,0.00576]
["bitfinex","BTCUSD",1766125741349,0.48208,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125741523,0.48208,87119.0,87109.0,0.01723987]
["bitfinex","BTCUSD",1766125742617,0.48208,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125743243,0.01800896,87123.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766125743446,0.01800896,87123.0,87112.0,0.29389]
["bitfinex","BTCUSD",1766125744340,0.84945896,87123.0,87112.0,0.29389]
["bitfinex","BTCUSD",1766125744542,0.36738,87122.0,87112.0,0.29389]
["bitfinex","BTCUSD",1766125744857,0.36738,87122.0,87112.0,0.30536947]
["bitfinex","BTCUSD",1766125745288,0.36738,87122.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766125745577,0.48207896,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766125745801,0.01800896,87123.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766125745968,0.47136,87138.0,87126.0,0.27588]
["bitfinex","BTCUSD",1766125746173,0.47136,87138.0,87127.0,0.66002]
["bitfinex","BTCUSD",1766125746378,9.64e-05,87139.0,87126.0,0.00576]
["bitfinex","BTCUSD",1766125746555,0.86556,87138.0,87126.0,0.00576]
["bitfinex","BTCUSD",1766125746770,0.3942,87138.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766125746992,0.47136,87135.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766125747163,0.86556,87133.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125747365,0.00576,87134.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125747613,0.86556,87133.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125747947,0.00576,87134.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125749007,0.01723657,87134.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125749205,0.86556,87131.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125749408,0.01723657,87134.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125749607,0.86556,87133.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125750720,0.00576,87134.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125751654,0.86556,87133.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125751887,0.00576,87134.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125752304,0.86556,87133.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125752508,0.00576,87134.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125752662,0.86556,87133.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125753078,0.00576,87134.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125753495,0.01723657,87134.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125753695,0.86556,87133.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125754221,0.00576,87134.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125754629,0.01723657,87134.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125754851,0.0114767,87133.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125755021,0.3942,87130.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125755216,0.3942,87126.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125755517,0.47136,87132.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125755683,0.47136,87128.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125755883,0.86556,87126.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125756516,0.47136,87126.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125756731,0.3942,87125.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125757084,0.86556,87125.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766125759858,0.00576,87128.0,87118.0,0.2863]
["bitfinex","BTCUSD",1766125760064,0.00576,87132.0,87121.0,0.68191828]
["bitfinex","BTCUSD",1766125760340,0.00576,87132.0,87124.0,0.68191789]
["bitfinex","BTCUSD",1766125760562,0.004661,87132.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766125760718,0.47136,87136.0,87126.0,0.2863]
["bitfinex","BTCUSD",1766125760929,0.86556,87136.0,87126.0,0.2863]
["bitfinex","BTCUSD",1766125761327,0.3942,87135.0,87124.0,0.00576]
["bitfinex","BTCUSD",1766125761531,0.86556,87135.0,87124.0,0.00576]
["bitfinex","BTCUSD",1766125763786,0.86556,87137.0,87124.0,0.00576]
["bitfinex","BTCUSD",1766125764422,0.00576,87138.0,87124.0,0.00576]
["bitfinex","BTCUSD",1766125765376,0.86556,87137.0,87124.0,0.40137789]
["bitfinex","BTCUSD",1766125765592,0.47136,87137.0,87126.0,0.67044]
["bitfinex","BTCUSD",1766125766730,0.47136,87137.0,87126.0,0.2863]
["bitfinex","BTCUSD",1766125766971,0.3942964,87139.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766125766972,9.64e-05,87139.0,87131.0,0.2863]
["bitfinex","BTCUSD",1766125769029,9.64e-05,87139.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766125770012,0.8656564,87139.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766125770398,9.64e-05,87139.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766125770602,0.8656564,87139.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766125770812,0.86556,87138.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766125773205,0.47136,87138.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766125775216,0.47136,87138.0,87130.0,0.00469695]
["bitfinex","BTCUSD",1766125776651,0.47136,87138.0,87130.0,0.01617405]
["bitfinex","BTCUSD",1766125776854,0.47136,87138.0,87130.0,0.00469695]
["bitfinex","BTCUSD",1766125777551,9.64e-05,87139.0,87130.0,0.00469695]
["bitfinex","BTCUSD",1766125782213,9.64e-05,87139.0,87131.0,0.66135]
["bitfinex","BTCUSD",1766125782433,0.00576,87143.0,87133.0,0.2863]
["bitfinex","BTCUSD",1766125782608,0.00576,87143.0,87133.0,0.66135]
["bitfinex","BTCUSD",1766125782971,0.00576,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766125783129,0.00576,87143.0,87133.0,0.66125]
["bitfinex","BTCUSD",1766125783702,0.00576,87143.0,87130.0,0.00469695]
["bitfinex","BTCUSD",1766125783703,0.37841,87143.0,87130.0,0.00469695]
["bitfinex","BTCUSD",1766125783875,0.83141,87142.0,87130.0,0.00479335]
["bitfinex","BTCUSD",1766125784448,0.83141,87142.0,87130.0,0.01627045]
["bitfinex","BTCUSD",1766125785153,0.83141,87142.0,87130.0,0.30247045]
["bitfinex","BTCUSD",1766125785372,0.83141,87142.0,87130.0,0.29099335]
["bitfinex","BTCUSD",1766125785549,0.83141,87142.0,87130.0,0.30247045]
["bitfinex","BTCUSD",1766125786340,0.83141,87142.0,87130.0,0.29099335]
["bitfinex","BTCUSD",1766125786785,0.83141,87142.0,87130.0,0.30247045]
["bitfinex","BTCUSD",1766125786985,0.83141,87142.0,87130.0,0.29099335]
["bitfinex","BTCUSD",1766125789463,0.83141,87142.0,87130.0,0.9703513]
["bitfinex","BTCUSD",1766125790002,0.40714134,87146.0,87131.0,0.37505]
["bitfinex","BTCUSD",1766125790204,0.83141,87146.0,87132.0,0.66125]
["bitfinex","BTCUSD",1766125790405,0.0248191,87145.0,87133.0,0.05954187]
["bitfinex","BTCUSD",1766125790939,0.0248191,87145.0,87133.0,0.07101857]
["bitfinex","BTCUSD",1766125790940,0.8562291,87145.0,87133.0,0.07101857]
["bitfinex","BTCUSD",1766125791143,0.83141,87145.0,87133.0,0.07101857]
["bitfinex","BTCUSD",1766125791370,0.83141,87144.0,87133.0,0.07101857]
["bitfinex","BTCUSD",1766125791562,0.83141,87144.0,87133.0,0.05954187]
["bitfinex","BTCUSD",1766125791763,0.83141,87144.0,87133.0,0.07101857]
["bitfinex","BTCUSD",1766125792000,0.83141,87144.0,87133.0,0.05954187]
["bitfinex","BTCUSD",1766125792137,0.83141,87144.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766125792321,0.83141,87144.0,87135.0,0.00576]
["bitfinex","BTCUSD",1766125793144,0.84941502,87144.0,87135.0,0.00576]
["bitfinex","BTCUSD",1766125794223,0.47676502,87144.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766125794436,0.01800502,87144.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766125794634,0.00165819,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766125794787,0.00165819,87153.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766125794968,0.00165819,87153.0,87147.0,0.67848486]
["bitfinex","BTCUSD",1766125795171,0.37841,87161.0,87147.0,0.66701]
["bitfinex","BTCUSD",1766125795369,0.83141,87156.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766125795616,0.83141,87155.0,87147.0,0.004661]
["bitfinex","BTCUSD",1766125796818,0.01723302,87161.0,87147.0,0.004661]
["bitfinex","BTCUSD",1766125797639,0.83141,87160.0,87147.0,0.004661]
["bitfinex","BTCUSD",1766125797861,0.83141,87157.0,87147.0,0.004661]
["bitfinex","BTCUSD",1766125798961,0.01800386,87158.0,87147.0,0.004661]
["bitfinex","BTCUSD",1766125800524,0.45876,87156.0,87147.0,0.004661]
["bitfinex","BTCUSD",1766125800736,0.83141,87154.0,87147.0,0.004661]
["bitfinex","BTCUSD",1766125801143,0.01800386,87158.0,87147.0,1e-06]
["bitfinex","BTCUSD",1766125801550,0.11702499,87158.0,87133.0,0.05954187]
["bitfinex","BTCUSD",1766125801763,0.67935795,87150.0,87134.0,0.00576]
["bitfinex","BTCUSD",1766125801963,0.01147473,87148.0,87134.0,0.00576]
["bitfinex","BTCUSD",1766125802304,0.24097201,87148.0,87130.0,9.64e-05]
["bitfinex","BTCUSD",1766125802514,0.37265,87143.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766125802723,0.83141,87140.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766125802904,0.83141,87148.0,87140.0,0.001099]
["bitfinex","BTCUSD",1766125803136,0.00576,87149.0,87133.0,0.37505]
["bitfinex","BTCUSD",1766125803335,0.00576,87149.0,87132.0,0.29496]
["bitfinex","BTCUSD",1766125803969,0.82197,87148.0,87132.0,0.29496]
["bitfinex","BTCUSD",1766125804763,0.00576,87149.0,87132.0,0.29496]
["bitfinex","BTCUSD",1766125805655,0.48513,87146.0,87132.0,0.29496]
["bitfinex","BTCUSD",1766125805858,0.48513,87145.0,87132.0,0.29496]
["bitfinex","BTCUSD",1766125806088,0.37275,87144.0,87132.0,0.29496]
["bitfinex","BTCUSD",1766125806288,0.37275,87144.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766125806289,0.85788,87144.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766125806495,0.484031,87144.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766125806696,0.37851,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766125806895,0.37851,87149.0,87133.0,0.35560187]
["bitfinex","BTCUSD",1766125807095,0.37851,87149.0,87130.0,9.64e-05]
["bitfinex","BTCUSD",1766125807270,0.3899846,87149.0,87130.0,0.67945435]
["bitfinex","BTCUSD",1766125807466,0.37275,87148.0,87130.0,0.67945435]
["bitfinex","BTCUSD",1766125808694,0.48513,87145.0,87130.0,0.69093145]
["bitfinex","BTCUSD",1766125808889,0.00576,87149.0,87136.0,0.29606]
["bitfinex","BTCUSD",1766125809136,0.85788,87148.0,87136.0,0.29606]
["bitfinex","BTCUSD",1766125809314,0.00576,87149.0,87133.0,0.07101857]
["bitfinex","BTCUSD",1766125809487,0.37275,87147.0,87133.0,0.05954187]
["bitfinex","BTCUSD",1766125809844,0.85788,87146.0,87133.0,0.72360857]
["bitfinex","BTCUSD",1766125810795,0.85788,87146.0,87133.0,0.71213187]
["bitfinex","BTCUSD",1766125810999,0.37275,87144.0,87133.0,0.35560187]
["bitfinex","BTCUSD",1766125811198,0.48513,87145.0,87133.0,0.35560187]
["bitfinex","BTCUSD",1766125811847,0.85788,87145.0,87133.0,0.35560187]
["bitfinex","BTCUSD",1766125812405,0.37275,87144.0,87133.0,0.29606]
["bitfinex","BTCUSD",1766125812604,0.37275,87142.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766125813067,0.37275,87142.0,87131.0,0.01723697]
["bitfinex","BTCUSD",1766125813391,0.37275,87142.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766125813956,0.37275,87142.0,87131.0,0.01723697]
["bitfinex","BTCUSD",1766125814156,0.37275,87142.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766125814673,0.37275,87142.0,87131.0,0.01723697]
["bitfinex","BTCUSD",1766125815284,0.48513,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766125816429,0.48513,87143.0,87131.0,0.66982697]
["bitfinex","BTCUSD",1766125816563,0.48513,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766125816747,0.48513,87143.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766125817400,0.48513,87143.0,87133.0,0.05954187]
["bitfinex","BTCUSD",1766125818551,0.48513,87143.0,87131.0,0.66982697]
["bitfinex","BTCUSD",1766125818756,0.48513,87143.0,87131.0,0.65835]
["bitfinex","BTCUSD",1766125819176,0.48513,87143.0,87131.0,0.66982697]
["bitfinex","BTCUSD",1766125819309,0.48513,87143.0,87131.0,0.65835]
["bitfinex","BTCUSD",1766125819757,0.37275,87140.0,87132.0,0.00576]
["bitfinex","BTCUSD",1766125820053,0.37275,87140.0,87130.0,9.64e-05]
["bitfinex","BTCUSD",1766125820054,0.85788,87136.0,87133.0,0.00576]
["bitfinex","BTCUSD",1766125820269,0.85788,87136.0,87133.0,0.004661]
["bitfinex","BTCUSD",1766125821474,0.85788,87136.0,87133.0,1e-06]
["bitfinex","BTCUSD",1766125821650,0.85788,87136.0,87120.0,0.98689637]
["bitfinex","BTCUSD",1766125821651,0.48513,87138.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766125821854,0.48513,87138.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766125821855,0.48513,87128.0,87109.0,0.32962]
["bitfinex","BTCUSD",1766125822054,0.48513,87128.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766125822055,0.37275,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766125822417,0.484031,87122.0,87113.0,0.22958685]
["bitfinex","BTCUSD",1766125822586,0.484031,87122.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766125822998,0.37275,87125.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766125823376,0.37275,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766125823563,0.37275,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766125823762,0.37275,87125.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766125823967,0.37275,87125.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766125824237,0.37275,87125.0,87110.0,0.68511795]
["bitfinex","BTCUSD",1766125824444,0.85788,87124.0,87110.0,0.68511795]
["bitfinex","BTCUSD",1766125824642,0.85788,87123.0,87110.0,0.68511795]
["bitfinex","BTCUSD",1766125825409,0.85788,87123.0,87110.0,0.69659768]
["bitfinex","BTCUSD",1766125825646,0.48513,87123.0,87110.0,0.68511795]
["bitfinex","BTCUSD",1766125825847,0.48513,87121.0,87110.0,0.69659768]
["bitfinex","BTCUSD",1766125827103,0.48513,87121.0,87110.0,0.00576]
["bitfinex","BTCUSD",1766125827291,0.37275,87124.0,87110.0,0.68511795]
["bitfinex","BTCUSD",1766125827448,0.48513,87121.0,87110.0,0.68511795]
["bitfinex","BTCUSD",1766125827653,0.85788,87118.0,87110.0,0.68511795]
["bitfinex","BTCUSD",1766125828260,0.01800742,87126.0,87110.0,0.00576]
["bitfinex","BTCUSD",1766125828464,0.37275,87120.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766125828692,0.85788,87109.0,87104.0,0.00576]
["bitfinex","BTCUSD",1766125829712,0.856628,87109.0,87104.0,0.00576]
["bitfinex","BTCUSD",1766125830454,0.01724171,87119.0,87090.0,0.92048611]
["bitfinex","BTCUSD",1766125830455,0.486229,87104.0,87097.0,0.00576]
["bitfinex","BTCUSD",1766125830708,0.486229,87104.0,87097.0,0.00586966]
["bitfinex","BTCUSD",1766125830904,0.48513,87104.0,87097.0,0.00586966]
["bitfinex","BTCUSD",1766125831333,0.48513,87104.0,87097.0,0.00010966]
["bitfinex","BTCUSD",1766125831540,0.37275,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766125831735,0.85798054,87096.0,87084.0,0.01724316]
["bitfinex","BTCUSD",1766125832046,0.85798054,87096.0,87085.0,0.00576]
["bitfinex","BTCUSD",1766125832047,0.85788,87092.0,87085.0,0.00576]
["bitfinex","BTCUSD",1766125832257,0.37275,87091.0,87085.0,0.00576]
["bitfinex","BTCUSD",1766125832452,0.00010054,87096.0,87083.0,0.00576]
["bitfinex","BTCUSD",1766125833015,0.37275,87094.0,87082.0,0.00576]
["bitfinex","BTCUSD",1766125833247,0.37275,87088.0,87082.0,0.00576]
["bitfinex","BTCUSD",1766125833463,0.85788,87087.0,87082.0,0.00576]
["bitfinex","BTCUSD",1766125834496,0.37275,87091.0,87082.0,0.00576]
["bitfinex","BTCUSD",1766125834705,0.48513,87092.0,87082.0,0.00576]
["bitfinex","BTCUSD",1766125834914,0.85788,87091.0,87080.0,0.69084164]
["bitfinex","BTCUSD",1766125835113,0.85788,87091.0,87080.0,0.68511795]
["bitfinex","BTCUSD",1766125836279,0.85788,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766125836490,0.85788,87091.0,87080.0,0.68511795]
["bitfinex","BTCUSD",1766125836866,0.85788,87091.0,87080.0,0.69660164]
["bitfinex","BTCUSD",1766125837280,0.85788,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766125837476,0.85788,87091.0,87080.0,0.68511795]
["bitfinex","BTCUSD",1766125837681,0.01801447,87089.0,87080.0,0.68511795]
["bitfinex","BTCUSD",1766125838243,0.01801447,87089.0,87080.0,0.69660164]
["bitfinex","BTCUSD",1766125838431,0.67354544,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766125839362,0.67354544,87091.0,87080.0,0.69660164]
["bitfinex","BTCUSD",1766125840428,0.67354544,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766125842276,0.00576,87093.0,87080.0,0.68511795]
["bitfinex","BTCUSD",1766125842482,0.79742,87091.0,87080.0,0.00576]
["bitfinex","BTCUSD",1766125842681,0.79742,87091.0,87080.0,0.68511795]
["bitfinex","BTCUSD",1766125842884,0.79742,87091.0,87080.0,0.69660164]
["bitfinex","BTCUSD",1766125843555,0.79742,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766125843780,0.79742,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766125843930,0.79742,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766125844494,0.79742,87091.0,87080.0,0.69660164]
["bitfinex","BTCUSD",1766125844644,0.34919,87092.0,87080.0,0.68511795]
["bitfinex","BTCUSD",1766125844821,0.79742,87092.0,87080.0,0.69660164]
["bitfinex","BTCUSD",1766125845225,0.44823,87092.0,87080.0,0.00576]
["bitfinex","BTCUSD",1766125845423,0.79742,87091.0,87080.0,0.68511795]
["bitfinex","BTCUSD",1766125846017,0.44823,87090.0,87080.0,0.68511795]
["bitfinex","BTCUSD",1766125847878,0.44823,87090.0,87080.0,0.69660164]
["bitfinex","BTCUSD",1766125848062,0.44823,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766125848236,0.00576,87093.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766125848438,5.4e-07,87096.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766125848657,5.4e-07,87096.0,87088.0,0.72633]
["bitfinex","BTCUSD",1766125848857,5.4e-07,87096.0,87088.0,0.72484]
["bitfinex","BTCUSD",1766125849267,5.4e-07,87096.0,87094.0,0.22963477]
["bitfinex","BTCUSD",1766125849467,5.4e-07,87096.0,87095.0,0.00576]
["bitfinex","BTCUSD",1766125856265,5.4e-07,87096.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766125858204,5.4e-07,87096.0,87091.0,0.01724224]
["bitfinex","BTCUSD",1766125858769,5.4e-07,87096.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766125858946,5.4e-07,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766125859147,5.4e-07,87096.0,87091.0,0.01724224]
["bitfinex","BTCUSD",1766125859308,5.4e-07,87096.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766125859928,5.4e-07,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766125860350,5.4e-07,87096.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766125860556,5.4e-07,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766125860762,5.4e-07,87096.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766125861132,5.4e-07,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766125861306,5.4e-07,87096.0,87091.0,0.00576]
["bitfinex","BTCUSD",1766125861720,5.4e-07,87096.0,87095.0,0.71397]
["bitfinex","BTCUSD",1766125864348,0.00576,87127.0,87118.0,0.68813]
["bitfinex","BTCUSD",1766125864555,0.00010962,87127.0,87118.0,0.687031]
["bitfinex","BTCUSD",1766125864937,0.00010962,87127.0,87118.0,0.36124]
["bitfinex","BTCUSD",1766125867690,0.00010962,87127.0,87118.0,0.37271868]
["bitfinex","BTCUSD",1766125868084,0.00010962,87127.0,87118.0,0.36124]
["bitfinex","BTCUSD",1766125868285,0.00010962,87127.0,87118.0,0.37271868]
["bitfinex","BTCUSD",1766125868689,0.00010962,87127.0,87118.0,0.36124]
["bitfinex","BTCUSD",1766125871748,0.00010962,87127.0,87118.0,0.70035868]
["bitfinex","BTCUSD",1766125872160,0.00010962,87127.0,87118.0,0.37271868]
["bitfinex","BTCUSD",1766125873779,0.00010962,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766125873931,0.00010962,87127.0,87118.0,0.37271868]
["bitfinex","BTCUSD",1766125874354,0.00010962,87127.0,87118.0,0.36124]
["bitfinex","BTCUSD",1766125875555,0.00010962,87127.0,87116.0,0.32764]
["bitfinex","BTCUSD",1766125875780,0.00010962,87127.0,87113.0,0.07102121]
["bitfinex","BTCUSD",1766125875982,0.00010962,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766125876386,0.77499962,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766125876589,0.77499962,87127.0,87083.0,0.14071839]
["bitfinex","BTCUSD",1766125876590,0.06685267,87126.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766125876788,0.32344,87125.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766125876991,0.45145,87122.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766125877169,0.32344,87117.0,87103.0,0.00576]
["bitfinex","BTCUSD",1766125877381,0.32344,87111.0,87103.0,0.00576]
["bitfinex","BTCUSD",1766125877595,0.45145,87108.0,87103.0,0.00576]
["bitfinex","BTCUSD",1766125879565,0.45145,87108.0,87099.0,0.00576]
["bitfinex","BTCUSD",1766125879759,0.32344,87103.0,87095.0,0.00576]
["bitfinex","BTCUSD",1766125880057,0.01147907,87115.0,87095.0,0.00576]
["bitfinex","BTCUSD",1766125880058,0.77489,87101.0,87095.0,0.00576]
["bitfinex","BTCUSD",1766125880459,0.45145,87101.0,87095.0,0.00576]
["bitfinex","BTCUSD",1766125880638,0.00576,87107.0,87095.0,0.34488171]
["bitfinex","BTCUSD",1766125880836,0.00576,87107.0,87096.0,0.35276158]
["bitfinex","BTCUSD",1766125881227,0.00576,87107.0,87097.0,0.05051578]
["bitfinex","BTCUSD",1766125883351,0.00576,87106.0,87097.0,0.05051578]
["bitfinex","BTCUSD",1766125883534,0.45145,87110.0,87097.0,0.05051578]
["bitfinex","BTCUSD",1766125883733,0.00576,87109.0,87099.0,0.32764]
["bitfinex","BTCUSD",1766125883963,0.00576,87109.0,87098.0,0.33796]
["bitfinex","BTCUSD",1766125884111,0.45721,87109.0,87098.0,0.33796]
["bitfinex","BTCUSD",1766125885340,0.77489,87107.0,87097.0,0.05051578]
["bitfinex","BTCUSD",1766125890334,0.45145,87107.0,87097.0,0.05051578]
["bitfinex","BTCUSD",1766125890932,0.45145,87119.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766125891111,0.00576,87118.0,87107.0,0.001099]
["bitfinex","BTCUSD",1766125891316,0.01723868,87118.0,87107.0,0.001099]
["bitfinex","BTCUSD",1766125891524,0.32344,87114.0,87100.0,0.00576]
["bitfinex","BTCUSD",1766125891725,0.45145,87109.0,87100.0,0.00576]
["bitfinex","BTCUSD",1766125892080,0.45145,87108.0,87100.0,0.00576]
["bitfinex","BTCUSD",1766125892431,0.45087661,87108.0,87100.0,0.00576]
["bitfinex","BTCUSD",1766125894329,0.77431661,87108.0,87100.0,0.00576]
["bitfinex","BTCUSD",1766125894528,0.00576,87112.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766125894529,0.32344,87104.0,87098.0,0.00576]
["bitfinex","BTCUSD",1766125894708,0.45145,87101.0,87094.0,0.00576]
["bitfinex","BTCUSD",1766125895037,0.32344,87100.0,87094.0,0.00576]
["bitfinex","BTCUSD",1766125895449,0.45145,87101.0,87094.0,0.00576]
["bitfinex","BTCUSD",1766125897283,0.45145,87101.0,87094.0,0.01724184]
["bitfinex","BTCUSD",1766125897910,0.45145,87101.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766125898871,0.45145,87101.0,87094.0,0.01724184]
["bitfinex","BTCUSD",1766125899231,0.45145,87101.0,87094.0,0.00576]
["bitfinex","BTCUSD",1766125901037,0.00576,87106.0,87101.0,0.001099]
["bitfinex","BTCUSD",1766125901319,0.00576,87106.0,87101.0,0.302269]
["bitfinex","BTCUSD",1766125901563,0.00576,87106.0,87101.0,0.30117]
["bitfinex","BTCUSD",1766125903794,0.00576,87106.0,87098.0,0.33308]
["bitfinex","BTCUSD",1766125903945,0.00576,87106.0,87098.0,0.34456131]
["bitfinex","BTCUSD",1766125904149,0.00576,87106.0,87098.0,0.64573131]
["bitfinex","BTCUSD",1766125904349,0.00576,87106.0,87098.0,0.63425]
["bitfinex","BTCUSD",1766125905852,0.00576,87106.0,87098.0,0.33308]
["bitfinex","BTCUSD",1766125905998,0.00576,87106.0,87071.0,0.45252488]
["bitfinex","BTCUSD",1766125905999,0.31017,87091.0,87071.0,0.45252488]
["bitfinex","BTCUSD",1766125906199,0.31017,87091.0,87069.0,0.27970055]
["bitfinex","BTCUSD",1766125906200,0.43991,87084.0,87069.0,0.05]
["bitfinex","BTCUSD",1766125906407,0.43991,87084.0,87069.0,0.05010054]
["bitfinex","BTCUSD",1766125906408,0.43991,87082.0,87069.0,0.05010054]
["bitfinex","BTCUSD",1766125906620,0.31017,87077.0,87069.0,0.05010054]
["bitfinex","BTCUSD",1766125906859,0.75008,87075.0,87069.0,0.05010054]
["bitfinex","BTCUSD",1766125907200,0.00576,87077.0,87075.0,0.001099]
["bitfinex","BTCUSD",1766125907583,0.00576,87077.0,87070.0,0.44104]
["bitfinex","BTCUSD",1766125908538,0.00576,87077.0,87069.0,0.06158568]
["bitfinex","BTCUSD",1766125908769,0.00576,87077.0,87069.0,0.05010054]
["bitfinex","BTCUSD",1766125909029,0.01801683,87087.0,87069.0,0.05010054]
["bitfinex","BTCUSD",1766125909030,0.00576,87081.0,87073.0,0.44104]
["bitfinex","BTCUSD",1766125909200,0.00576,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766125909201,0.00576,87081.0,87077.0,0.001099]
["bitfinex","BTCUSD",1766125909401,0.00576,87081.0,87076.0,0.74221]
["bitfinex","BTCUSD",1766125909703,0.01801683,87087.0,87076.0,0.74221]
["bitfinex","BTCUSD",1766125909937,0.00576,87086.0,87078.0,0.74221]
["bitfinex","BTCUSD",1766125910344,0.31593,87086.0,87071.0,0.44104]
["bitfinex","BTCUSD",1766125910480,0.31017,87081.0,87071.0,0.44104]
["bitfinex","BTCUSD",1766125910927,0.43991,87082.0,87071.0,0.45252488]
["bitfinex","BTCUSD",1766125911095,0.43991,87082.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766125911298,0.00576,87086.0,87082.0,0.001099]
["bitfinex","BTCUSD",1766125911523,0.01801683,87087.0,87082.0,0.001099]
["bitfinex","BTCUSD",1766125911841,0.00576,87086.0,87079.0,0.44104]
["bitfinex","BTCUSD",1766125916695,0.00576,87086.0,87074.0,0.31265448]
["bitfinex","BTCUSD",1766125916902,0.00576,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766125918189,0.00576,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766125919421,0.00576,87086.0,87076.0,0.45252422]
["bitfinex","BTCUSD",1766125919617,0.00576,87086.0,87076.0,0.75369422]
["bitfinex","BTCUSD",1766125920142,0.00576,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766125920702,0.01801541,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766125920703,0.01801541,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766125921000,0.00576,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766125921219,0.00576,87089.0,87082.0,0.75369342]
["bitfinex","BTCUSD",1766125921422,0.00576,87090.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766125921631,0.18744397,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766125921831,0.44567,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766125922007,0.44567,87097.0,87084.0,0.02526295]
["bitfinex","BTCUSD",1766125922430,0.44567,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766125922634,0.44567,87097.0,87082.0,0.74221]
["bitfinex","BTCUSD",1766125922976,0.44567,87097.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766125923255,0.44567,87097.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766125923466,0.44567,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766125923802,0.44567,87097.0,87083.0,0.75387]
["bitfinex","BTCUSD",1766125924052,0.73723,87096.0,87083.0,0.75387]
["bitfinex","BTCUSD",1766125924209,0.73723,87095.0,87083.0,0.75387]
["bitfinex","BTCUSD",1766125924405,0.00576,87097.0,87083.0,0.43126]
["bitfinex","BTCUSD",1766125924635,0.31574,87095.0,87083.0,0.43126]
["bitfinex","BTCUSD",1766125924834,0.73723,87095.0,87083.0,0.43126]
["bitfinex","BTCUSD",1766125928012,0.73723,87095.0,87083.0,0.7454]
["bitfinex","BTCUSD",1766125928224,0.00576,87097.0,87084.0,0.31414]
["bitfinex","BTCUSD",1766125928374,0.00576,87097.0,87086.0,0.7734]
["bitfinex","BTCUSD",1766125928972,0.76109,87096.0,87086.0,0.45926]
["bitfinex","BTCUSD",1766125932225,0.30194,87102.0,87096.0,0.001099]
["bitfinex","BTCUSD",1766125932423,0.00576,87101.0,87096.0,0.001099]
["bitfinex","BTCUSD",1766125932625,0.76685,87101.0,87090.0,1.13940082]
["bitfinex","BTCUSD",1766125933185,0.76685,87101.0,87090.0,0.45926]
["bitfinex","BTCUSD",1766125933394,0.76721562,87101.0,87090.0,1.13940082]
["bitfinex","BTCUSD",1766125935249,0.76721562,87101.0,87090.0,0.45926]
["bitfinex","BTCUSD",1766125935455,0.78591716,87100.0,87090.0,0.45926]
["bitfinex","BTCUSD",1766125935667,0.02482716,87099.0,87090.0,0.45926]
["bitfinex","BTCUSD",1766125937107,0.02482716,87099.0,87086.0,0.00576]
["bitfinex","BTCUSD",1766125937327,0.76109,87099.0,87086.0,0.00576]
["bitfinex","BTCUSD",1766125937527,0.02482895,87098.0,87086.0,0.00576]
["bitfinex","BTCUSD",1766125937721,0.78591895,87098.0,87086.0,0.00576]
["bitfinex","BTCUSD",1766125937921,0.76109,87098.0,87086.0,0.00576]
["bitfinex","BTCUSD",1766125939221,0.00612562,87101.0,87087.0,0.7734]
["bitfinex","BTCUSD",1766125939442,0.03095755,87101.0,87087.0,0.7734]
["bitfinex","BTCUSD",1766125939649,0.00612562,87101.0,87087.0,0.45926]
["bitfinex","BTCUSD",1766125939870,0.76109,87100.0,87087.0,0.45926]
["bitfinex","BTCUSD",1766125940042,0.02483193,87099.0,87087.0,0.45926]
["bitfinex","BTCUSD",1766125940503,0.02483193,87099.0,87089.0,0.68014082]
["bitfinex","BTCUSD",1766125940726,0.046,87107.0,87089.0,0.68014082]
["bitfinex","BTCUSD",1766125940727,0.30194,87109.0,87099.0,0.001099]
["bitfinex","BTCUSD",1766125940890,0.00576,87104.0,87099.0,0.001099]
["bitfinex","BTCUSD",1766125941413,0.00576,87104.0,87096.0,0.7734]
["bitfinex","BTCUSD",1766125943434,0.00576,87106.0,87097.0,0.7734]
["bitfinex","BTCUSD",1766125943643,1.95e-06,87106.0,87099.0,0.31414]
["bitfinex","BTCUSD",1766125943850,1.95e-06,87106.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766125943851,1.95e-06,87106.0,87102.0,0.7734]
["bitfinex","BTCUSD",1766125945448,0.00576,87110.0,87102.0,0.7734]
["bitfinex","BTCUSD",1766125946692,0.00576,87110.0,87100.0,0.68014082]
["bitfinex","BTCUSD",1766125946693,0.00576,87110.0,87103.0,0.7734]
["bitfinex","BTCUSD",1766125947317,0.45915,87114.0,87103.0,0.47074066]
["bitfinex","BTCUSD",1766125947523,0.30194,87113.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766125947735,0.45915,87110.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766125950024,0.00576,87114.0,87101.0,0.77916]
["bitfinex","BTCUSD",1766125950448,0.46491,87114.0,87101.0,0.77916]
["bitfinex","BTCUSD",1766125951813,0.76685,87114.0,87101.0,0.77916]
["bitfinex","BTCUSD",1766125954893,0.76109,87112.0,87101.0,0.46502]
["bitfinex","BTCUSD",1766125955212,0.45915,87112.0,87101.0,0.77916]
["bitfinex","BTCUSD",1766125962562,0.44426,87108.0,87099.0,0.00576]
["bitfinex","BTCUSD",1766125962767,0.44426,87106.0,87099.0,0.00612562]
["bitfinex","BTCUSD",1766125965474,0.00576,87109.0,87100.0,0.44477]
["bitfinex","BTCUSD",1766125965693,0.325,87107.0,87099.0,0.00612562]
["bitfinex","BTCUSD",1766125965893,0.325,87105.0,87099.0,0.00612562]
["bitfinex","BTCUSD",1766125966237,0.44426,87104.0,87099.0,0.00612562]
["bitfinex","BTCUSD",1766125966440,0.00576,87109.0,87099.0,0.33625562]
["bitfinex","BTCUSD",1766125967290,0.00576,87109.0,87099.0,0.00612562]
["bitfinex","BTCUSD",1766125967503,0.00576,87109.0,87099.0,0.68626644]
["bitfinex","BTCUSD",1766125969942,0.00576,87109.0,87099.0,1.01639644]
["bitfinex","BTCUSD",1766125971410,0.00576,87109.0,87099.0,0.33625562]
["bitfinex","BTCUSD",1766125972693,0.00576,87109.0,87100.0,0.44477]
["bitfinex","BTCUSD",1766125973324,0.30777579,87110.0,87100.0,0.44477]
["bitfinex","BTCUSD",1766125976713,0.77502,87110.0,87100.0,0.44477]
["bitfinex","BTCUSD",1766125977258,0.44426,87109.0,87099.0,0.00612562]
["bitfinex","BTCUSD",1766125980037,0.00576,87110.0,87101.0,0.44477]
["bitfinex","BTCUSD",1766125980255,0.00576,87114.0,87109.0,0.001099]
["bitfinex","BTCUSD",1766125980550,0.00576,87114.0,87099.0,0.68595534]
["bitfinex","BTCUSD",1766125980551,0.44426,87108.0,87099.0,0.00612562]
["bitfinex","BTCUSD",1766125981434,0.45002,87114.0,87100.0,0.7749]
["bitfinex","BTCUSD",1766125981640,0.45002,87114.0,87101.0,0.7749]
["bitfinex","BTCUSD",1766125981819,0.44426,87113.0,87102.0,0.45625079]
["bitfinex","BTCUSD",1766125982153,0.44426,87113.0,87102.0,0.7749]
["bitfinex","BTCUSD",1766125982524,0.44426,87112.0,87102.0,0.44477]
["bitfinex","BTCUSD",1766125985225,0.44426,87112.0,87102.0,0.74955]
["bitfinex","BTCUSD",1766125985745,0.00576,87114.0,87103.0,0.3295]
["bitfinex","BTCUSD",1766125985925,0.00576,87114.0,87103.0,0.77228]
["bitfinex","BTCUSD",1766125986130,0.00576,87114.0,87104.0,0.00576]
["bitfinex","BTCUSD",1766125987193,0.42777,87114.0,87104.0,0.00576]
["bitfinex","BTCUSD",1766125987947,0.73637,87113.0,87104.0,0.00576]
["bitfinex","BTCUSD",1766125988148,0.73637,87113.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766125989279,0.00576,87114.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766125989486,0.42201,87113.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766125989724,0.73637,87113.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766125993589,0.73637,87112.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766125994805,0.00576,87114.0,87104.0,0.334161]
["bitfinex","BTCUSD",1766125996342,0.31436,87113.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766125996550,0.73637,87113.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766125998377,0.42201,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766125998570,0.42201,87113.0,87104.0,0.34564152]
["bitfinex","BTCUSD",1766125998571,0.420911,87113.0,87104.0,0.34564152]
["bitfinex","BTCUSD",1766125998772,0.420911,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766125999187,0.420911,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766125999517,0.420911,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766125999518,0.420911,87113.0,87104.0,0.34564152]
["bitfinex","BTCUSD",1766125999660,0.420911,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766126000535,0.420911,87113.0,87104.0,0.334161]
["bitfinex","BTCUSD",1766126000751,0.420911,87113.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766126000956,0.02377216,87115.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766126001146,0.73637,87114.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766126002252,0.73637,87114.0,87104.0,0.01614152]
["bitfinex","BTCUSD",1766126002461,0.73637,87114.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766126003646,0.73637,87113.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766126004046,0.02377216,87115.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766126004047,0.02377216,87115.0,87106.0,0.77228]
["bitfinex","BTCUSD",1766126004256,0.02377216,87115.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766126004693,0.02377216,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126004909,0.02377216,87115.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766126005271,0.02377216,87115.0,87106.0,0.77228]
["bitfinex","BTCUSD",1766126005272,0.02377216,87115.0,87106.0,0.45426026]
["bitfinex","BTCUSD",1766126005480,0.44578216,87115.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766126005648,0.44578216,87115.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766126006252,0.44578216,87115.0,87106.0,0.02525657]
["bitfinex","BTCUSD",1766126006459,0.44578216,87115.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766126006996,0.44578216,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126007197,0.44578216,87115.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766126008132,0.44578216,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126008305,0.44578216,87115.0,87106.0,0.01377631]
["bitfinex","BTCUSD",1766126008464,0.42201,87114.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766126008650,0.02377216,87115.0,87105.0,0.77228]
["bitfinex","BTCUSD",1766126008852,0.02377216,87115.0,87105.0,0.45426039]
["bitfinex","BTCUSD",1766126009050,0.42201,87113.0,87104.0,0.01614152]
["bitfinex","BTCUSD",1766126009256,0.42201,87113.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766126009456,0.73637,87113.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766126009653,0.31436,87113.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766126009898,0.42201,87112.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766126013089,0.42201,87112.0,87104.0,0.01614152]
["bitfinex","BTCUSD",1766126013783,0.42201,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766126014259,0.42201,87112.0,87105.0,0.24108683]
["bitfinex","BTCUSD",1766126014477,0.42201,87112.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766126014837,0.42201,87114.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766126015147,0.73637,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766126015330,0.73637,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766126015530,0.73637,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766126015899,0.73637,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766126016108,0.73637,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766126016319,0.73637,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126016867,0.735271,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766126017641,0.02377216,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126017844,0.29771,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126018842,0.44005,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126019092,0.44005,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766126019300,0.44005,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766126019501,0.44005,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766126019745,0.44005,87113.0,87104.0,0.01614152]
["bitfinex","BTCUSD",1766126019957,0.73776,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766126020158,0.73776,87113.0,87104.0,0.01614152]
["bitfinex","BTCUSD",1766126020366,0.73776,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766126020962,0.73776,87113.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766126021360,0.44005,87112.0,87104.0,0.01614152]
["bitfinex","BTCUSD",1766126021719,0.44005,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766126022520,0.44005,87110.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766126022956,0.44005,87110.0,87104.0,0.01614152]
["bitfinex","BTCUSD",1766126023164,0.44005,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766126023362,0.44005,87110.0,87104.0,0.01614152]
["bitfinex","BTCUSD",1766126023563,0.44005,87110.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766126024418,0.24547489,87110.0,87104.0,0.01614152]
["bitfinex","BTCUSD",1766126024766,0.24547489,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766126025935,0.24547489,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766126026134,0.24547489,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766126026837,0.24547489,87110.0,87107.0,0.24108031]
["bitfinex","BTCUSD",1766126027594,0.24547489,87110.0,87109.0,0.2295974]
["bitfinex","BTCUSD",1766126028564,0.24547489,87110.0,87108.0,0.22959788]
["bitfinex","BTCUSD",1766126031395,0.24547489,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766126031570,0.54318489,87110.0,87104.0,0.01614152]
["bitfinex","BTCUSD",1766126031772,0.001099,87106.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766126032331,0.44005,87109.0,87104.0,0.01614152]
["bitfinex","BTCUSD",1766126032473,0.73776,87109.0,87104.0,0.01614152]
["bitfinex","BTCUSD",1766126032791,0.73776,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766126033209,0.73776,87109.0,87104.0,0.004661]
["bitfinex","BTCUSD",1766126033379,0.73776,87109.0,87104.0,0.01614152]
["bitfinex","BTCUSD",1766126033585,0.73776,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766126033849,0.73776,87109.0,87104.0,0.01614152]
["bitfinex","BTCUSD",1766126034668,0.73776,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766126035105,0.44005,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766126035675,0.44005,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766126036614,0.44005,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766126036811,0.29771,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766126037008,0.29771,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126037217,0.29771,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766126037443,0.38837,87113.0,87107.0,1.3e-07]
["bitfinex","BTCUSD",1766126037633,0.37689,87111.0,87108.0,0.22959993]
["bitfinex","BTCUSD",1766126038066,0.37689,87111.0,87108.0,0.24107993]
["bitfinex","BTCUSD",1766126038704,0.32148181,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766126038856,0.67466,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766126040423,0.02377181,87115.0,87108.0,0.24107993]
["bitfinex","BTCUSD",1766126040612,0.64911,87114.0,87107.0,0.01148026]
["bitfinex","BTCUSD",1766126040839,0.02377181,87115.0,87107.0,0.01148039]
["bitfinex","BTCUSD",1766126041130,0.02377181,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126041948,0.63882,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126042389,0.02377181,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126042815,0.63882,87114.0,87107.0,2.6e-07]
["bitfinex","BTCUSD",1766126043020,0.02377181,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126043226,0.65225,87114.0,87107.0,0.01148039]
["bitfinex","BTCUSD",1766126043430,0.65225,87114.0,87107.0,2.6e-07]
["bitfinex","BTCUSD",1766126043608,0.02377181,87115.0,87107.0,2.6e-07]
["bitfinex","BTCUSD",1766126044371,0.65193,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126044694,0.65193,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766126045105,0.65193,87114.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766126045275,0.65193,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766126045672,0.65193,87114.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766126045874,0.63776,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126046079,0.63776,87114.0,87107.0,0.01148039]
["bitfinex","BTCUSD",1766126046456,0.00576,87115.0,87107.0,0.01148039]
["bitfinex","BTCUSD",1766126046457,0.29774,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766126046652,0.63776,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126046855,0.64352,87115.0,87107.0,0.01148039]
["bitfinex","BTCUSD",1766126046973,0.00576,87115.0,87107.0,0.01148039]
["bitfinex","BTCUSD",1766126047176,0.63744,87114.0,87107.0,2.6e-07]
["bitfinex","BTCUSD",1766126047433,0.29774,87113.0,87107.0,2.6e-07]
["bitfinex","BTCUSD",1766126047657,0.63744,87113.0,87107.0,2.6e-07]
["bitfinex","BTCUSD",1766126047857,0.3397,87112.0,87107.0,0.01148039]
["bitfinex","BTCUSD",1766126047998,0.63744,87112.0,87107.0,0.01148039]
["bitfinex","BTCUSD",1766126049120,0.63744,87112.0,87107.0,2.6e-07]
["bitfinex","BTCUSD",1766126049924,0.63744,87112.0,87107.0,0.01148039]
["bitfinex","BTCUSD",1766126050118,0.63744,87112.0,87107.0,0.24108227]
["bitfinex","BTCUSD",1766126050545,0.63744,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126050945,0.63744,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766126051145,0.63744,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126051347,0.3397,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766126051523,0.3397,87112.0,87109.0,0.24107475]
["bitfinex","BTCUSD",1766126052870,0.3397,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766126053078,0.63744,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766126053771,0.63744,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126053989,0.63744,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766126054200,0.63744,87112.0,87107.0,0.01148039]
["bitfinex","BTCUSD",1766126054598,0.63744,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766126055368,0.63744,87112.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1766126055589,0.40310737,87112.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1766126056784,0.40310737,87112.0,87109.0,0.24107495]
["bitfinex","BTCUSD",1766126057851,0.40310737,87112.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1766126057989,0.40310737,87112.0,87109.0,0.24107495]
["bitfinex","BTCUSD",1766126058322,0.40310737,87112.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1766126058500,0.10536737,87112.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1766126059502,0.10536737,87112.0,87109.0,0.24107495]
["bitfinex","BTCUSD",1766126059829,0.10536737,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766126060280,0.10536737,87112.0,87107.0,0.01148039]
["bitfinex","BTCUSD",1766126060493,0.001099,87109.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126060697,0.10536737,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766126060896,0.10536737,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126061440,0.40310737,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126064206,0.40310737,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766126064374,0.40310737,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126066109,0.40310737,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766126067118,0.40310737,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126067319,0.40310737,87112.0,87107.0,0.01148039]
["bitfinex","BTCUSD",1766126067526,0.40310737,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126067780,0.03450141,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126068810,0.03450141,87111.0,87108.0,0.24107812]
["bitfinex","BTCUSD",1766126074302,0.03450141,87111.0,87109.0,0.22959536]
["bitfinex","BTCUSD",1766126075172,0.03450141,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126076398,0.01801083,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766126076600,0.00576,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766126076951,0.00576,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766126081411,1.41e-06,87115.0,87112.0,0.31915947]
["bitfinex","BTCUSD",1766126081609,0.046,87143.0,87125.0,0.76289]
["bitfinex","BTCUSD",1766126081813,0.046,87143.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766126081814,0.001099,87125.0,87124.0,0.76289]
["bitfinex","BTCUSD",1766126082019,0.00576,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766126082220,0.00576,87135.0,87126.0,0.50118226]
["bitfinex","BTCUSD",1766126082408,0.00576,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766126082715,0.00576,87135.0,87126.0,0.48970463]
["bitfinex","BTCUSD",1766126084079,0.00576,87135.0,87126.0,0.50118226]
["bitfinex","BTCUSD",1766126084490,0.00576,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766126085158,0.00576,87135.0,87126.0,0.50118226]
["bitfinex","BTCUSD",1766126085371,0.00576,87135.0,87126.0,0.48970463]
["bitfinex","BTCUSD",1766126085639,0.00576,87135.0,87126.0,0.50118226]
["bitfinex","BTCUSD",1766126085781,0.00576,87135.0,87126.0,0.48924494]
["bitfinex","BTCUSD",1766126086396,0.00576,87135.0,87126.0,0.50072257]
["bitfinex","BTCUSD",1766126086843,0.00576,87135.0,87126.0,0.48924494]
["bitfinex","BTCUSD",1766126087240,0.00576,87135.0,87126.0,0.50072257]
["bitfinex","BTCUSD",1766126088672,0.00576,87135.0,87126.0,0.46622794]
["bitfinex","BTCUSD",1766126089030,0.00576,87135.0,87127.0,0.03449463]
["bitfinex","BTCUSD",1766126089271,0.00576,87135.0,87127.0,0.04597212]
["bitfinex","BTCUSD",1766126089469,0.00576,87135.0,87127.0,0.50118212]
["bitfinex","BTCUSD",1766126089648,0.00576,87135.0,87127.0,0.45521]
["bitfinex","BTCUSD",1766126089988,0.00576,87135.0,87128.0,0.03449463]
["bitfinex","BTCUSD",1766126090465,0.00576,87135.0,87128.0,0.04597199]
["bitfinex","BTCUSD",1766126090672,0.00576,87135.0,87129.0,0.45521]
["bitfinex","BTCUSD",1766126091251,0.00576,87135.0,87130.0,0.03449364]
["bitfinex","BTCUSD",1766126092382,0.00576,87135.0,87130.0,0.04597074]
["bitfinex","BTCUSD",1766126092565,0.00576,87135.0,87130.0,0.03449364]
["bitfinex","BTCUSD",1766126092766,0.00576,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766126092985,0.00576,87135.0,87130.0,0.03449364]
["bitfinex","BTCUSD",1766126093608,0.02927754,87140.0,87130.0,0.80886074]
["bitfinex","BTCUSD",1766126093609,0.00576,87137.0,87130.0,0.80886074]
["bitfinex","BTCUSD",1766126093763,0.01800754,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766126093966,0.01800754,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766126094204,0.0155,87146.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766126094404,0.00576,87145.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766126094622,0.04596,87153.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766126094623,0.01800609,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766126094827,0.00576,87148.0,87140.0,0.45521]
["bitfinex","BTCUSD",1766126095125,0.00576,87148.0,87135.0,0.06199222]
["bitfinex","BTCUSD",1766126095126,0.001099,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766126095341,0.001099,87140.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766126095342,0.302249,87140.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766126095544,0.30115,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766126095777,0.30115,87140.0,87130.0,0.05172725]
["bitfinex","BTCUSD",1766126095778,0.30115,87140.0,87130.0,0.04025015]
["bitfinex","BTCUSD",1766126097429,0.30115,87140.0,87130.0,0.03449015]
["bitfinex","BTCUSD",1766126097629,0.30115,87136.0,87130.0,0.03339115]
["bitfinex","BTCUSD",1766126097950,0.30115,87136.0,87127.0,1.15e-06]
["bitfinex","BTCUSD",1766126098177,0.30115,87136.0,87125.0,4.63e-06]
["bitfinex","BTCUSD",1766126098382,0.24675373,87140.0,87125.0,4.63e-06]
["bitfinex","BTCUSD",1766126098383,0.30115,87131.0,87125.0,4.63e-06]
["bitfinex","BTCUSD",1766126098592,0.30115,87131.0,87111.0,0.76289]
["bitfinex","BTCUSD",1766126098798,0.3126271,87130.0,87115.0,0.00576]
["bitfinex","BTCUSD",1766126099357,0.30115,87130.0,87115.0,0.00576]
["bitfinex","BTCUSD",1766126099941,0.30115,87130.0,87115.0,0.76865]
["bitfinex","BTCUSD",1766126100711,0.00576,87132.0,87117.0,0.76289]
["bitfinex","BTCUSD",1766126100915,0.00576,87132.0,87119.0,0.45521]
["bitfinex","BTCUSD",1766126101484,0.00576,87132.0,87121.0,0.76289]
["bitfinex","BTCUSD",1766126101766,0.03449582,87135.0,87132.0,0.001099]
["bitfinex","BTCUSD",1766126101971,0.04025582,87135.0,87132.0,0.001099]
["bitfinex","BTCUSD",1766126102110,0.03449582,87135.0,87132.0,0.001099]
["bitfinex","BTCUSD",1766126102312,0.00576,87144.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766126102536,0.01147736,87141.0,87135.0,0.30768]
["bitfinex","BTCUSD",1766126102734,0.00576,87144.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766126102954,0.00576,87144.0,87136.0,0.01800609]
["bitfinex","BTCUSD",1766126103171,0.30115,87146.0,87136.0,0.01800609]
["bitfinex","BTCUSD",1766126103364,0.00576,87145.0,87136.0,0.01800609]
["bitfinex","BTCUSD",1766126103698,0.30784,87143.0,87136.0,0.01800609]
["bitfinex","BTCUSD",1766126106178,0.00576,87145.0,87143.0,0.001099]
["bitfinex","BTCUSD",1766126106330,0.00576,87148.0,87143.0,0.001099]
["bitfinex","BTCUSD",1766126106541,0.01425,87152.0,87143.0,0.001099]
["bitfinex","BTCUSD",1766126106542,0.01800609,87152.0,87144.0,0.76571525]
["bitfinex","BTCUSD",1766126106745,0.00576,87156.0,87147.0,0.45817]
["bitfinex","BTCUSD",1766126108367,0.00576,87157.0,87147.0,0.45817]
["bitfinex","BTCUSD",1766126109343,0.00576,87157.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766126109546,0.00601162,87161.0,87157.0,0.001099]
["bitfinex","BTCUSD",1766126109749,0.0180036,87160.0,87157.0,0.001099]
["bitfinex","BTCUSD",1766126109963,0.0180036,87160.0,87154.0,0.29607]
["bitfinex","BTCUSD",1766126110212,0.0180036,87160.0,87158.0,0.03448277]
["bitfinex","BTCUSD",1766126111592,3.6e-06,87160.0,87158.0,0.03448277]
["bitfinex","BTCUSD",1766126111770,0.00035652,87161.0,87158.0,0.03448277]
["bitfinex","BTCUSD",1766126112216,5.2e-07,87161.0,87158.0,0.03448277]
["bitfinex","BTCUSD",1766126115179,5.2e-07,87161.0,87158.0,0.04595618]
["bitfinex","BTCUSD",1766126115402,5.2e-07,87161.0,87158.0,0.03448277]
["bitfinex","BTCUSD",1766126116186,5.2e-07,87161.0,87158.0,0.03412677]
["bitfinex","BTCUSD",1766126120839,0.05051578,87176.0,87158.0,0.03412677]
["bitfinex","BTCUSD",1766126120840,0.30229,87183.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766126121066,0.07136,87184.0,87166.0,0.01723236]
["bitfinex","BTCUSD",1766126121067,0.00576,87182.0,87166.0,0.01723236]
["bitfinex","BTCUSD",1766126121558,0.00576,87182.0,87168.0,0.45817]
["bitfinex","BTCUSD",1766126121683,0.00576,87182.0,87168.0,0.75424]
["bitfinex","BTCUSD",1766126122287,0.0724,87176.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126122487,0.30229,87171.0,87166.0,0.00576]
["bitfinex","BTCUSD",1766126122892,0.30229,87169.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766126123110,0.30229,87169.0,87167.0,0.03447818]
["bitfinex","BTCUSD",1766126124133,0.02631,87170.0,87167.0,0.03447818]
["bitfinex","BTCUSD",1766126124673,0.00576,87176.0,87167.0,0.03447818]
["bitfinex","BTCUSD",1766126125016,0.00576,87176.0,87169.0,0.29607]
["bitfinex","BTCUSD",1766126125291,0.00576,87176.0,87169.0,0.75424]
["bitfinex","BTCUSD",1766126125593,0.30229,87175.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766126125964,0.30229,87175.0,87164.0,0.03447818]
["bitfinex","BTCUSD",1766126126370,0.00025173,87169.0,87164.0,0.03447818]
["bitfinex","BTCUSD",1766126127572,7.3e-07,87169.0,87164.0,0.03447818]
["bitfinex","BTCUSD",1766126128547,7.3e-07,87169.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766126131833,7.3e-07,87169.0,87163.0,0.46393]
["bitfinex","BTCUSD",1766126132033,7.3e-07,87169.0,87164.0,0.45817]
["bitfinex","BTCUSD",1766126137112,7.3e-07,87169.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766126137316,7.3e-07,87169.0,87165.0,0.74093]
["bitfinex","BTCUSD",1766126137522,7.3e-07,87169.0,87166.0,0.45193]
["bitfinex","BTCUSD",1766126138008,7.3e-07,87169.0,87168.0,0.74093]
["bitfinex","BTCUSD",1766126138569,7.3e-07,87169.0,87168.0,0.74669]
["bitfinex","BTCUSD",1766126138794,7.3e-07,87169.0,87168.0,0.79720578]
["bitfinex","BTCUSD",1766126145724,0.0002,87190.0,87182.0,0.46340025]
["bitfinex","BTCUSD",1766126145929,0.30044,87200.0,87185.0,0.45193]
["bitfinex","BTCUSD",1766126146133,0.00030953,87194.0,87186.0,0.74093]
["bitfinex","BTCUSD",1766126146943,0.00030953,87194.0,87187.0,0.45193]
["bitfinex","BTCUSD",1766126150241,0.0002,87201.0,87189.0,0.289]
["bitfinex","BTCUSD",1766126150422,0.0002,87201.0,87190.0,0.45193]
["bitfinex","BTCUSD",1766126152142,0.29488,87201.0,87190.0,0.45193]
["bitfinex","BTCUSD",1766126152695,0.00069209,87191.0,87190.0,0.45193]
["bitfinex","BTCUSD",1766126154372,9e-08,87191.0,87190.0,0.45193]
["bitfinex","BTCUSD",1766126155209,9e-08,87191.0,87190.0,0.74093]
["bitfinex","BTCUSD",1766126155478,0.0002,87201.0,87189.0,0.45193]
["bitfinex","BTCUSD",1766126155695,0.0002,87201.0,87192.0,0.74093]
["bitfinex","BTCUSD",1766126157227,0.0002,87201.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766126157228,0.08594441,87222.0,87203.0,0.289]
["bitfinex","BTCUSD",1766126157477,0.29468,87221.0,87207.0,0.289]
["bitfinex","BTCUSD",1766126157613,0.15715441,87222.0,87204.0,0.00576]
["bitfinex","BTCUSD",1766126157614,0.000692,87207.0,87204.0,0.00576]
["bitfinex","BTCUSD",1766126157815,0.29468,87212.0,87204.0,0.00576]
["bitfinex","BTCUSD",1766126158260,0.07121,87214.0,87204.0,0.00576]
["bitfinex","BTCUSD",1766126158484,0.36613,87220.0,87206.0,0.45193]
["bitfinex","BTCUSD",1766126158684,0.36613,87220.0,87207.0,0.289]
["bitfinex","BTCUSD",1766126158987,0.36613,87220.0,87207.0,0.74093]
["bitfinex","BTCUSD",1766126159532,0.29468,87220.0,87207.0,0.45193]
["bitfinex","BTCUSD",1766126159736,0.36637,87220.0,87207.0,0.45193]
["bitfinex","BTCUSD",1766126159931,0.29468,87218.0,87207.0,0.45193]
["bitfinex","BTCUSD",1766126160952,0.29468,87216.0,87204.0,0.00576]
["bitfinex","BTCUSD",1766126161179,0.00053458,87208.0,87205.0,0.45193]
["bitfinex","BTCUSD",1766126161394,0.07216,87217.0,87206.0,0.45193]
["bitfinex","BTCUSD",1766126161610,0.07216,87220.0,87207.0,0.45193]
["bitfinex","BTCUSD",1766126161818,0.29468,87222.0,87204.0,0.01722736]
["bitfinex","BTCUSD",1766126162016,0.29468,87222.0,87206.0,0.74093]
["bitfinex","BTCUSD",1766126162226,0.00010951,87225.0,87212.0,0.45193]
["bitfinex","BTCUSD",1766126162556,0.07239,87219.0,87213.0,0.00576]
["bitfinex","BTCUSD",1766126162759,0.29468,87218.0,87213.0,0.00576]
["bitfinex","BTCUSD",1766126163541,0.30063,87223.0,87213.0,0.00576]
["bitfinex","BTCUSD",1766126165766,0.37413,87223.0,87213.0,0.00576]
["bitfinex","BTCUSD",1766126166017,0.30063,87223.0,87213.0,0.00576]
["bitfinex","BTCUSD",1766126166255,0.29651,87221.0,87213.0,0.00576]
["bitfinex","BTCUSD",1766126166886,0.00010951,87225.0,87221.0,0.000407]
["bitfinex","BTCUSD",1766126167410,0.00097472,87222.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766126167633,0.00097472,87222.0,87219.0,0.24077302]
["bitfinex","BTCUSD",1766126167634,0.00010951,87225.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766126167838,0.00010951,87225.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766126168039,0.00010951,87225.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766126168040,5.1e-07,87225.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766126168242,5.1e-07,87225.0,87223.0,0.28372]
["bitfinex","BTCUSD",1766126168906,5.1e-07,87225.0,87224.0,0.72834]
["bitfinex","BTCUSD",1766126169099,5.1e-07,87225.0,87224.0,0.7341]
["bitfinex","BTCUSD",1766126169891,5.1e-07,87225.0,87224.0,0.96339468]
["bitfinex","BTCUSD",1766126170054,5.1e-07,87225.0,87224.0,0.7341]
["bitfinex","BTCUSD",1766126170260,5.1e-07,87225.0,87224.0,0.96339468]
["bitfinex","BTCUSD",1766126170528,5.1e-07,87225.0,87224.0,0.7341]
["bitfinex","BTCUSD",1766126174039,5.1e-07,87225.0,87224.0,0.733299]
["bitfinex","BTCUSD",1766126174259,0.00106952,87225.0,87224.0,0.733299]
["bitfinex","BTCUSD",1766126176159,0.01798672,87236.0,87226.0,0.28372]
["bitfinex","BTCUSD",1766126176355,0.01798672,87236.0,87227.0,0.72834]
["bitfinex","BTCUSD",1766126176910,0.01798672,87236.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766126177118,0.29651,87245.0,87231.0,0.44462]
["bitfinex","BTCUSD",1766126177742,0.01818508,87249.0,87231.0,0.44462]
["bitfinex","BTCUSD",1766126177743,0.39198,87244.0,87231.0,0.44462]
["bitfinex","BTCUSD",1766126179171,0.39198,87244.0,87231.0,0.45608381]
["bitfinex","BTCUSD",1766126179552,0.39198,87244.0,87231.0,0.44462]
["bitfinex","BTCUSD",1766126179952,0.29651,87243.0,87231.0,0.44462]
["bitfinex","BTCUSD",1766126180188,0.39198,87244.0,87232.0,0.28372]
["bitfinex","BTCUSD",1766126180438,0.09609,87242.0,87230.0,0.45038]
["bitfinex","BTCUSD",1766126180957,0.29651,87234.0,87210.0,0.45608657]
["bitfinex","BTCUSD",1766126181163,1.35694996,87240.0,87210.0,0.44472951]
["bitfinex","BTCUSD",1766126181164,0.67847498,87220.0,87210.0,0.44472951]
["bitfinex","BTCUSD",1766126181412,0.29651,87218.0,87210.0,0.00010951]
["bitfinex","BTCUSD",1766126181614,0.09043,87209.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766126181816,0.29651,87208.0,87198.0,0.00576]
["bitfinex","BTCUSD",1766126182227,0.09063,87207.0,87198.0,0.00576]
["bitfinex","BTCUSD",1766126182377,0.29651,87206.0,87198.0,0.00576]
["bitfinex","BTCUSD",1766126182747,0.29651,87206.0,87177.0,0.03446491]
["bitfinex","BTCUSD",1766126182974,0.01146986,87185.0,87177.0,0.03457444]
["bitfinex","BTCUSD",1766126183186,0.29651,87185.0,87177.0,0.03457444]
["bitfinex","BTCUSD",1766126183388,0.29651,87185.0,87177.0,0.00010953]
["bitfinex","BTCUSD",1766126184695,0.38755,87184.0,87177.0,0.00010953]
["bitfinex","BTCUSD",1766126185101,0.29651,87188.0,87177.0,0.00010953]
["bitfinex","BTCUSD",1766126192497,0.09258,87186.0,87177.0,0.00010953]
["bitfinex","BTCUSD",1766126192657,0.38909,87186.0,87177.0,0.00010953]
["bitfinex","BTCUSD",1766126195678,0.387991,87186.0,87177.0,0.00010953]
["bitfinex","BTCUSD",1766126195890,0.02375554,87190.0,87177.0,0.29533953]
["bitfinex","BTCUSD",1766126196029,0.30980554,87190.0,87178.0,0.45102]
["bitfinex","BTCUSD",1766126196225,0.02375554,87190.0,87180.0,0.45102]
["bitfinex","BTCUSD",1766126196426,0.00576,87190.0,87184.0,0.45102]
["bitfinex","BTCUSD",1766126196658,0.00576,87190.0,87184.0,0.74625]
["bitfinex","BTCUSD",1766126196858,0.00576,87190.0,87184.0,0.45102]
["bitfinex","BTCUSD",1766126198571,0.00576,87190.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766126198771,0.001099,87184.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766126198964,0.00576,87190.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766126199802,0.09288,87187.0,87178.0,0.004661]
["bitfinex","BTCUSD",1766126200022,0.28605,87182.0,87170.0,0.45678]
["bitfinex","BTCUSD",1766126200228,0.28605,87182.0,87170.0,0.4571453]
["bitfinex","BTCUSD",1766126200453,0.08828,87182.0,87170.0,0.4571453]
["bitfinex","BTCUSD",1766126200631,0.28605,87181.0,87170.0,0.4571453]
["bitfinex","BTCUSD",1766126200937,0.28605,87181.0,87170.0,0.0061253]
["bitfinex","BTCUSD",1766126201097,0.28605,87178.0,87170.0,0.0061253]
["bitfinex","BTCUSD",1766126201493,0.284951,87178.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766126201735,0.00576,87184.0,87170.0,0.01759713]
["bitfinex","BTCUSD",1766126202043,0.09438,87184.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766126202843,0.08862,87195.0,87179.0,0.74625]
["bitfinex","BTCUSD",1766126203003,0.00576,87194.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766126203202,0.00576,87194.0,87179.0,0.74625]
["bitfinex","BTCUSD",1766126203648,0.00576,87194.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766126203991,0.00576,87194.0,87179.0,0.74625]
["bitfinex","BTCUSD",1766126204231,0.29181,87194.0,87179.0,0.74625]
["bitfinex","BTCUSD",1766126204640,0.00576,87193.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766126204808,0.00576,87193.0,87179.0,0.75772065]
["bitfinex","BTCUSD",1766126205014,0.00576,87193.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766126205212,0.00576,87193.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766126205478,0.28605,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766126205647,0.00576,87193.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766126205996,0.00576,87192.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766126206194,0.00576,87192.0,87183.0,0.75772012]
["bitfinex","BTCUSD",1766126206632,0.00576,87192.0,87183.0,0.74625]
["bitfinex","BTCUSD",1766126209888,0.00576,87192.0,87178.0,0.45102]
["bitfinex","BTCUSD",1766126209889,0.001099,87183.0,87178.0,0.45102]
["bitfinex","BTCUSD",1766126210107,0.001099,87183.0,87170.0,0.0003653]
["bitfinex","BTCUSD",1766126210108,0.001099,87183.0,87172.0,0.29523]
["bitfinex","BTCUSD",1766126210435,0.67847498,87190.0,87172.0,0.30670157]
["bitfinex","BTCUSD",1766126210585,0.37594,87186.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766126210971,0.37594,87186.0,87171.0,0.45102]
["bitfinex","BTCUSD",1766126210972,0.37594,87186.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766126213005,0.08989,87186.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766126213182,0.08989,87186.0,87175.0,0.45102]
["bitfinex","BTCUSD",1766126213809,0.08989,87186.0,87175.0,0.46249117]
["bitfinex","BTCUSD",1766126214177,0.08989,87186.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766126214380,0.08989,87186.0,87175.0,0.46249117]
["bitfinex","BTCUSD",1766126214579,0.28605,87190.0,87178.0,0.45102]
["bitfinex","BTCUSD",1766126214786,0.00576,87192.0,87175.0,0.22942206]
["bitfinex","BTCUSD",1766126215000,0.37653,87191.0,87178.0,0.75772078]
["bitfinex","BTCUSD",1766126215214,0.37653,87191.0,87178.0,0.30670078]
["bitfinex","BTCUSD",1766126215418,0.37653,87191.0,87179.0,0.46249065]
["bitfinex","BTCUSD",1766126216094,0.09048,87191.0,87180.0,0.45102]
["bitfinex","BTCUSD",1766126216253,0.09048,87191.0,87180.0,0.46249052]
["bitfinex","BTCUSD",1766126216879,0.09048,87191.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766126217693,0.00576,87192.0,87182.0,0.75772025]
["bitfinex","BTCUSD",1766126218026,0.00576,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766126218248,0.00576,87192.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766126218687,0.00576,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766126219212,0.00576,87192.0,87182.0,0.74625]
["bitfinex","BTCUSD",1766126219413,0.00576,87192.0,87182.0,0.75772025]
["bitfinex","BTCUSD",1766126219768,0.00576,87192.0,87182.0,0.74625]
["bitfinex","BTCUSD",1766126220285,0.00576,87192.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766126220487,0.00576,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766126220792,0.00576,87192.0,87185.0,0.45102]
["bitfinex","BTCUSD",1766126222459,0.001099,87185.0,87180.0,0.29523]
["bitfinex","BTCUSD",1766126222860,0.00576,87192.0,87180.0,0.29523]
["bitfinex","BTCUSD",1766126223877,0.00576,87192.0,87180.0,0.30670052]
["bitfinex","BTCUSD",1766126224239,0.00576,87192.0,87181.0,0.7373]
["bitfinex","BTCUSD",1766126224634,0.00576,87192.0,87181.0,0.74877038]
["bitfinex","BTCUSD",1766126224992,0.00576,87192.0,87181.0,0.7373]
["bitfinex","BTCUSD",1766126225601,0.28107,87192.0,87181.0,0.7373]
["bitfinex","BTCUSD",1766126226731,0.001099,87181.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766126227122,0.26925,87185.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766126227669,0.26925,87185.0,87170.0,0.28088713]
["bitfinex","BTCUSD",1766126227670,0.26925,87185.0,87170.0,0.2694153]
["bitfinex","BTCUSD",1766126227849,0.00576,87186.0,87159.0,0.43061]
["bitfinex","BTCUSD",1766126227850,0.09224,87178.0,87159.0,0.43061]
["bitfinex","BTCUSD",1766126228060,0.26925,87173.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766126228279,0.26925,87172.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766126229358,0.26925,87171.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766126229566,0.26925,87169.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766126229784,0.09236,87170.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766126233008,0.26925,87169.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766126234081,0.26925,87168.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766126234522,0.26925,87166.0,87153.0,0.69966]
["bitfinex","BTCUSD",1766126234747,0.26925,87166.0,87161.0,1.46e-06]
["bitfinex","BTCUSD",1766126234961,0.362,87162.0,87161.0,1.46e-06]
["bitfinex","BTCUSD",1766126238944,0.26925,87175.0,87162.0,0.001099]
["bitfinex","BTCUSD",1766126239146,0.00576,87174.0,87165.0,0.43061]
["bitfinex","BTCUSD",1766126239271,0.00612485,87174.0,87165.0,0.43061]
["bitfinex","BTCUSD",1766126239468,0.01799909,87172.0,87165.0,0.43061]
["bitfinex","BTCUSD",1766126239665,0.00036485,87174.0,87169.0,0.43061]
["bitfinex","BTCUSD",1766126239869,0.00576,87182.0,87174.0,0.00035915]
["bitfinex","BTCUSD",1766126240114,0.005026,87182.0,87174.0,0.00035915]
["bitfinex","BTCUSD",1766126240285,0.005026,87182.0,87173.0,0.26905]
["bitfinex","BTCUSD",1766126243959,0.005026,87182.0,87172.0,0.43061]
["bitfinex","BTCUSD",1766126245557,0.005026,87182.0,87172.0,0.44208157]
["bitfinex","BTCUSD",1766126245758,0.005026,87182.0,87172.0,0.43061]
["bitfinex","BTCUSD",1766126248598,0.005026,87182.0,87161.0,0.00576146]
["bitfinex","BTCUSD",1766126248599,0.26925,87171.0,87161.0,0.00576146]
["bitfinex","BTCUSD",1766126248808,0.26925,87167.0,87161.0,0.00576146]
["bitfinex","BTCUSD",1766126250884,0.11287,87173.0,87161.0,0.00576146]
["bitfinex","BTCUSD",1766126251026,0.26925,87172.0,87161.0,0.00576146]
["bitfinex","BTCUSD",1766126251949,0.00576,87174.0,87161.0,0.00576146]
["bitfinex","BTCUSD",1766126252215,0.00576,87174.0,87172.0,0.00036]
["bitfinex","BTCUSD",1766126252330,0.26925,87181.0,87172.0,0.00036]
["bitfinex","BTCUSD",1766126252331,0.00576,87177.0,87172.0,0.00036]
["bitfinex","BTCUSD",1766126252537,0.00576,87177.0,87165.0,0.69966]
["bitfinex","BTCUSD",1766126253887,0.00576,87177.0,87165.0,0.71113249]
["bitfinex","BTCUSD",1766126254070,0.00576,87177.0,87165.0,0.69966]
["bitfinex","BTCUSD",1766126255854,0.2858,87177.0,87165.0,0.69966]
["bitfinex","BTCUSD",1766126256504,0.2858,87177.0,87165.0,0.43061]
["bitfinex","BTCUSD",1766126256815,0.28004,87176.0,87165.0,0.429871]
["bitfinex","BTCUSD",1766126258293,0.28004,87175.0,87165.0,0.429871]
["bitfinex","BTCUSD",1766126258846,0.28004,87174.0,87161.0,0.00576146]
["bitfinex","BTCUSD",1766126259081,0.28004,87173.0,87161.0,0.00576146]
["bitfinex","BTCUSD",1766126259306,0.11468,87167.0,87161.0,1.46e-06]
["bitfinex","BTCUSD",1766126259602,0.28004,87162.0,87161.0,1.46e-06]
["bitfinex","BTCUSD",1766126260176,0.28004,87155.0,87145.0,0.00576]
["bitfinex","BTCUSD",1766126260376,0.28004,87151.0,87145.0,0.00036485]
["bitfinex","BTCUSD",1766126260839,0.10902,87151.0,87145.0,4.85e-06]
["bitfinex","BTCUSD",1766126261001,0.28004,87147.0,87145.0,4.85e-06]
["bitfinex","BTCUSD",1766126261574,0.28004,87147.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766126261575,0.28004,87147.0,87134.0,0.00576]
["bitfinex","BTCUSD",1766126261772,0.28004,87141.0,87125.0,0.44014]
["bitfinex","BTCUSD",1766126262035,0.28004,87140.0,87128.0,0.00576]
["bitfinex","BTCUSD",1766126262251,0.28004,87140.0,87139.0,0.00069244]
["bitfinex","BTCUSD",1766126262523,0.28004,87140.0,87139.0,2.44e-06]
["bitfinex","BTCUSD",1766126263661,0.38887,87140.0,87139.0,2.44e-06]
["bitfinex","BTCUSD",1766126264259,0.38887,87140.0,87119.0,0.71053]
["bitfinex","BTCUSD",1766126264260,0.01147618,87137.0,87119.0,0.44014]
["bitfinex","BTCUSD",1766126264485,0.28004,87128.0,87112.0,0.44014]
["bitfinex","BTCUSD",1766126264852,0.28004,87125.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766126265384,0.28004,87125.0,87113.0,0.01723934]
["bitfinex","BTCUSD",1766126265651,0.10315,87126.0,87113.0,0.45737934]
["bitfinex","BTCUSD",1766126265847,0.10315,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766126266063,0.10315,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766126266421,0.10315,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766126267187,0.10315,87126.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766126268077,0.10315,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766126268240,0.10315,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766126268435,0.10315,87126.0,87113.0,0.45737934]
["bitfinex","BTCUSD",1766126269042,0.28004,87125.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766126269247,0.10358,87124.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766126269590,0.2858,87130.0,87113.0,0.4459]
["bitfinex","BTCUSD",1766126269743,0.28004,87126.0,87113.0,0.4459]
["bitfinex","BTCUSD",1766126270085,0.28004,87126.0,87113.0,0.45737934]
["bitfinex","BTCUSD",1766126270249,0.28004,87126.0,87113.0,0.4459]
["bitfinex","BTCUSD",1766126270446,0.28004,87126.0,87113.0,0.45737934]
["bitfinex","BTCUSD",1766126270651,0.28004,87126.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766126271090,0.28004,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766126271319,0.10358,87127.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766126271502,0.10358,87127.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766126271662,0.2858,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766126272245,0.28004,87128.0,87116.0,0.44014]
["bitfinex","BTCUSD",1766126272904,0.28004,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766126273429,0.28004,87128.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766126273832,0.28004,87128.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766126274133,0.28004,87128.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766126274447,0.28004,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766126274636,0.28004,87128.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766126275222,0.38411,87128.0,87125.0,0.00044092]
["bitfinex","BTCUSD",1766126275424,0.00576,87130.0,87116.0,0.44014]
["bitfinex","BTCUSD",1766126275425,0.00043908,87125.0,87116.0,0.44014]
["bitfinex","BTCUSD",1766126275822,0.00043908,87125.0,87116.0,0.45161894]
["bitfinex","BTCUSD",1766126276025,0.38367,87127.0,87116.0,0.45161894]
["bitfinex","BTCUSD",1766126276193,0.38367,87127.0,87116.0,0.44014]
["bitfinex","BTCUSD",1766126276395,0.38367,87127.0,87116.0,0.45161894]
["bitfinex","BTCUSD",1766126276834,0.38367,87127.0,87116.0,0.44014]
["bitfinex","BTCUSD",1766126277007,0.38367,87127.0,87116.0,0.45161894]
["bitfinex","BTCUSD",1766126277213,0.38367,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766126277812,0.00576,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766126277999,0.2858,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766126278197,0.2858,87130.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766126278398,0.28004,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766126278830,0.28004,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766126279012,0.28004,87129.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766126280224,0.28004,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766126280422,0.10401,87138.0,87123.0,0.05051578]
["bitfinex","BTCUSD",1766126280621,0.00010939,87141.0,87127.0,0.44014]
["bitfinex","BTCUSD",1766126280622,0.00576,87137.0,87127.0,0.44014]
["bitfinex","BTCUSD",1766126280836,0.28004,87136.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766126281041,0.10409,87132.0,87120.0,0.72776842]
["bitfinex","BTCUSD",1766126281442,0.10409,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766126281645,0.2858,87137.0,87122.0,0.71053]
["bitfinex","BTCUSD",1766126281859,0.28004,87136.0,87122.0,0.71053]
["bitfinex","BTCUSD",1766126282060,0.10416,87134.0,87120.0,0.00576]
["bitfinex","BTCUSD",1766126282242,0.001098,87122.0,87119.0,0.00576]
["bitfinex","BTCUSD",1766126282460,0.001098,87122.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766126282661,0.28004,87125.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766126284494,0.28004,87125.0,87118.0,0.01723868]
["bitfinex","BTCUSD",1766126284663,0.28004,87125.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766126285714,0.10416,87126.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766126285913,0.10416,87126.0,87118.0,0.01723868]
["bitfinex","BTCUSD",1766126286241,0.10416,87126.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766126286836,0.25843,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766126287474,0.00576,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766126288091,0.25843,87129.0,87119.0,0.42798]
["bitfinex","BTCUSD",1766126288293,0.25843,87128.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766126289454,0.26419,87132.0,87119.0,0.69236]
["bitfinex","BTCUSD",1766126289753,0.34375,87131.0,87119.0,0.42798]
["bitfinex","BTCUSD",1766126290101,0.25843,87131.0,87118.0,0.69812]
["bitfinex","BTCUSD",1766126290515,0.25843,87131.0,87118.0,0.70959868]
["bitfinex","BTCUSD",1766126291497,0.00576,87132.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766126291697,0.00576,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766126292073,0.00576,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766126292276,0.00576,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766126293100,0.00576,87132.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766126293551,0.00576,87136.0,87130.0,0.42798]
["bitfinex","BTCUSD",1766126293785,0.25853939,87141.0,87130.0,0.42798]
["bitfinex","BTCUSD",1766126293985,0.00576,87137.0,87130.0,0.42798]
["bitfinex","BTCUSD",1766126294103,0.00576,87137.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766126294716,0.00576,87137.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766126295336,0.00576,87137.0,87126.0,0.43945763]
["bitfinex","BTCUSD",1766126295543,0.00576,87137.0,87126.0,0.42798]
["bitfinex","BTCUSD",1766126295748,0.001098,87126.0,87123.0,0.00576]
["bitfinex","BTCUSD",1766126296364,0.25843,87133.0,87123.0,0.00576]
["bitfinex","BTCUSD",1766126296789,0.25843,87132.0,87123.0,0.00576]
["bitfinex","BTCUSD",1766126297201,0.26419,87137.0,87123.0,0.70959802]
["bitfinex","BTCUSD",1766126297400,0.26419,87137.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766126297619,0.26419,87137.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766126298033,0.26419,87137.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766126298235,0.26419,87137.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766126299230,0.26419,87137.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766126299426,0.26419,87137.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766126299658,0.26419,87137.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766126299857,0.00576,87137.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766126300104,0.00576,87137.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766126301279,0.00576,87137.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766126301677,0.00576,87137.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766126302039,0.00576,87137.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766126302497,0.00010939,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766126302689,0.04112313,87156.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766126302690,0.00576,87150.0,87141.0,0.26438]
["bitfinex","BTCUSD",1766126302862,0.00576,87150.0,87142.0,0.69236]
["bitfinex","BTCUSD",1766126303067,0.00576,87150.0,87142.0,0.42798]
["bitfinex","BTCUSD",1766126304784,0.00576,87150.0,87142.0,0.43945552]
["bitfinex","BTCUSD",1766126304992,0.04596,87161.0,87150.0,0.42798]
["bitfinex","BTCUSD",1766126305221,0.00576,87159.0,87151.0,0.69236]
["bitfinex","BTCUSD",1766126306071,0.00576,87159.0,87151.0,0.42798]
["bitfinex","BTCUSD",1766126306278,0.01800244,87158.0,87151.0,0.42798]
["bitfinex","BTCUSD",1766126307837,0.00576,87159.0,87151.0,0.42798]
["bitfinex","BTCUSD",1766126308040,0.00576,87159.0,87151.0,0.69236]
["bitfinex","BTCUSD",1766126308524,0.25843,87164.0,87151.0,0.69236]
["bitfinex","BTCUSD",1766126308525,0.00576,87164.0,87155.0,0.69236]
["bitfinex","BTCUSD",1766126308704,0.00576,87164.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766126309138,0.00576,87164.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766126309548,0.00576,87164.0,87158.0,0.69236]
["bitfinex","BTCUSD",1766126309741,0.00576,87164.0,87158.0,0.70383341]
["bitfinex","BTCUSD",1766126310899,0.00576,87164.0,87158.0,0.69236]
["bitfinex","BTCUSD",1766126311096,0.00576,87164.0,87158.0,0.70383341]
["bitfinex","BTCUSD",1766126311293,0.00576,87164.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766126311513,0.04596,87176.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766126311514,0.25843,87180.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766126311712,0.00576,87179.0,87170.0,0.67951846]
["bitfinex","BTCUSD",1766126312601,0.00576,87179.0,87169.0,1.10749846]
["bitfinex","BTCUSD",1766126313158,0.00576,87179.0,87169.0,1.11897042]
["bitfinex","BTCUSD",1766126313360,0.00576,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766126313567,0.00576,87179.0,87173.0,0.22942877]
["bitfinex","BTCUSD",1766126313568,0.00576,87184.0,87180.0,0.69236]
["bitfinex","BTCUSD",1766126313956,0.00576,87184.0,87180.0,0.42798]
["bitfinex","BTCUSD",1766126315627,0.00576,87188.0,87180.0,0.42798]
["bitfinex","BTCUSD",1766126316756,0.00576,87188.0,87180.0,0.43945052]
["bitfinex","BTCUSD",1766126317208,0.00576,87188.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766126317423,2.24e-06,87189.0,87184.0,0.26946999]
["bitfinex","BTCUSD",1766126317639,2.24e-06,87189.0,87188.0,0.258]
["bitfinex","BTCUSD",1766126319452,0.001098,87188.0,87187.0,0.4681]
["bitfinex","BTCUSD",1766126320074,2.24e-06,87189.0,87187.0,0.4681]
["bitfinex","BTCUSD",1766126320476,2.24e-06,87189.0,87182.0,0.258]
["bitfinex","BTCUSD",1766126320676,2.24e-06,87189.0,87177.0,0.24088905]
["bitfinex","BTCUSD",1766126320677,2.24e-06,87189.0,87175.0,0.258]
["bitfinex","BTCUSD",1766126320844,2.24e-06,87189.0,87176.0,0.00576]
["bitfinex","BTCUSD",1766126320845,0.25160224,87189.0,87176.0,0.00576]
["bitfinex","BTCUSD",1766126321039,0.25160224,87189.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766126321040,0.01377011,87188.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766126321546,0.25160224,87189.0,87177.0,0.74333091]
["bitfinex","BTCUSD",1766126321746,0.25160224,87189.0,87177.0,0.73186]
["bitfinex","BTCUSD",1766126321950,2.24e-06,87189.0,87177.0,0.26376]
["bitfinex","BTCUSD",1766126322149,2.24e-06,87189.0,87178.0,0.4681]
["bitfinex","BTCUSD",1766126323327,0.25160224,87189.0,87178.0,0.4681]
["bitfinex","BTCUSD",1766126323537,2.24e-06,87189.0,87179.0,0.258]
["bitfinex","BTCUSD",1766126324090,2.24e-06,87189.0,87179.0,0.26947065]
["bitfinex","BTCUSD",1766126324282,2.24e-06,87189.0,87182.0,0.4681]
["bitfinex","BTCUSD",1766126324480,2.24e-06,87189.0,87183.0,0.4681]
["bitfinex","BTCUSD",1766126330350,0.38399873,87195.0,87183.0,0.4681]
["bitfinex","BTCUSD",1766126331605,0.38399873,87195.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766126331606,0.00576,87195.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766126331804,0.2516,87194.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766126332206,0.2516,87194.0,87180.0,1.40561846]
["bitfinex","BTCUSD",1766126332839,0.2516,87194.0,87181.0,0.4681]
["bitfinex","BTCUSD",1766126333045,0.2516,87194.0,87181.0,0.7261]
["bitfinex","BTCUSD",1766126333428,0.2516,87194.0,87182.0,0.4681]
["bitfinex","BTCUSD",1766126333835,0.2516,87194.0,87182.0,0.7261]
["bitfinex","BTCUSD",1766126334885,0.2516,87194.0,87183.0,0.4681]
["bitfinex","BTCUSD",1766126338401,4.07170514,87270.0,87189.0,0.47956933]
["bitfinex","BTCUSD",1766126338402,0.1136,87203.0,87189.0,0.47956933]
["bitfinex","BTCUSD",1766126338704,0.00576,87203.0,87195.0,0.7261]
["bitfinex","BTCUSD",1766126338942,0.2516,87209.0,87195.0,0.7261]
["bitfinex","BTCUSD",1766126338943,0.00576,87205.0,87196.0,0.4681]
["bitfinex","BTCUSD",1766126339064,0.00612523,87205.0,87196.0,0.4681]
["bitfinex","BTCUSD",1766126339264,0.00612523,87205.0,87197.0,0.258]
["bitfinex","BTCUSD",1766126339466,0.00036523,87205.0,87199.0,0.7261]
["bitfinex","BTCUSD",1766126339977,0.00576,87213.0,87202.0,0.258]
["bitfinex","BTCUSD",1766126340180,0.0058695,87213.0,87203.0,0.467002]
["bitfinex","BTCUSD",1766126341328,0.0114667,87209.0,87198.0,0.00576]
["bitfinex","BTCUSD",1766126341530,0.11254,87205.0,87189.0,0.258]
["bitfinex","BTCUSD",1766126341679,0.2516,87202.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766126343317,0.2516,87202.0,87188.0,0.4681]
["bitfinex","BTCUSD",1766126343516,0.2516,87202.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766126343517,0.25259,87198.0,87189.0,0.00576]
["bitfinex","BTCUSD",1766126343733,0.25259,87198.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766126343937,0.0002516,87197.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766126344278,0.25259,87196.0,87183.0,0.44055]
["bitfinex","BTCUSD",1766126344429,0.25259,87194.0,87183.0,0.44055]
["bitfinex","BTCUSD",1766126344630,0.25259,87194.0,87184.0,0.00576]
["bitfinex","BTCUSD",1766126345197,0.25259,87192.0,87180.0,0.25565]
["bitfinex","BTCUSD",1766126345456,0.25259,87192.0,87167.0,0.27995996]
["bitfinex","BTCUSD",1766126345457,0.01722881,87193.0,87169.0,0.44055]
["bitfinex","BTCUSD",1766126345662,0.24328,87192.0,87172.0,0.05051578]
["bitfinex","BTCUSD",1766126345814,0.24328,87188.0,87172.0,0.75128578]
["bitfinex","BTCUSD",1766126346013,0.24328,87188.0,87173.0,0.44711]
["bitfinex","BTCUSD",1766126346236,0.24328,87188.0,87174.0,0.44711]
["bitfinex","BTCUSD",1766126346634,0.24328,87187.0,87174.0,0.44711]
["bitfinex","BTCUSD",1766126346833,0.01377011,87186.0,87174.0,0.44711]
["bitfinex","BTCUSD",1766126347811,0.01377011,87186.0,87175.0,0.00576]
["bitfinex","BTCUSD",1766126348010,0.01377011,87186.0,87175.0,0.00612523]
["bitfinex","BTCUSD",1766126349062,0.24328,87187.0,87175.0,0.00612523]
["bitfinex","BTCUSD",1766126349847,0.01377011,87186.0,87175.0,0.00612523]
["bitfinex","BTCUSD",1766126350694,0.34742,87187.0,87175.0,0.00612523]
["bitfinex","BTCUSD",1766126352532,0.25705011,87186.0,87175.0,0.00612523]
["bitfinex","BTCUSD",1766126352832,0.24328,87180.0,87166.0,0.70077]
["bitfinex","BTCUSD",1766126353046,0.24328,87180.0,87171.0,0.05051578]
["bitfinex","BTCUSD",1766126353247,0.24328,87180.0,87166.0,0.70087959]
["bitfinex","BTCUSD",1766126353248,0.0959,87177.0,87166.0,0.00010959]
["bitfinex","BTCUSD",1766126353476,0.24328,87173.0,87166.0,0.00010959]
["bitfinex","BTCUSD",1766126354256,0.0959,87174.0,87166.0,0.00010959]
["bitfinex","BTCUSD",1766126354548,0.00576,87176.0,87166.0,0.00010959]
["bitfinex","BTCUSD",1766126355255,0.00576,87176.0,87167.0,0.44711]
["bitfinex","BTCUSD",1766126355479,0.004661,87176.0,87169.0,0.70077]
["bitfinex","BTCUSD",1766126356061,0.004661,87176.0,87169.0,0.71224196]
["bitfinex","BTCUSD",1766126356475,0.004661,87176.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766126356676,0.24328,87184.0,87170.0,0.70077]
["bitfinex","BTCUSD",1766126356996,0.00576,87183.0,87170.0,0.70077]
["bitfinex","BTCUSD",1766126357367,0.00576,87183.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766126357692,0.00576,87183.0,87171.0,0.44711]
["bitfinex","BTCUSD",1766126358034,0.00576,87183.0,87172.0,0.70077]
["bitfinex","BTCUSD",1766126358363,0.00576,87183.0,87172.0,0.44711]
["bitfinex","BTCUSD",1766126358560,0.24904,87183.0,87172.0,0.44711]
["bitfinex","BTCUSD",1766126358796,0.24328,87182.0,87172.0,0.44711]
["bitfinex","BTCUSD",1766126359307,0.24328,87181.0,87172.0,0.44711]
["bitfinex","BTCUSD",1766126360163,0.001099,87172.0,87166.0,0.00010959]
["bitfinex","BTCUSD",1766126360385,0.001099,87172.0,87166.0,0.44721959]
["bitfinex","BTCUSD",1766126360771,0.24328,87178.0,87166.0,0.44721959]
["bitfinex","BTCUSD",1766126363533,0.24328,87178.0,87166.0,0.70087959]
["bitfinex","BTCUSD",1766126367346,0.00576,87180.0,87166.0,0.00010959]
["bitfinex","BTCUSD",1766126367559,0.00576,87180.0,87167.0,0.25366]
["bitfinex","BTCUSD",1766126367758,0.00576,87180.0,87167.0,0.70077]
["bitfinex","BTCUSD",1766126367968,0.00576,87180.0,87168.0,0.44711]
["bitfinex","BTCUSD",1766126368790,0.00576,87180.0,87169.0,0.25366]
["bitfinex","BTCUSD",1766126368987,0.00576,87180.0,87170.0,0.44711]
["bitfinex","BTCUSD",1766126369560,0.24328,87179.0,87170.0,0.44711]
["bitfinex","BTCUSD",1766126370473,0.24328,87179.0,87166.0,1.25376959]
["bitfinex","BTCUSD",1766126370675,0.00576,87180.0,87166.0,1.25376959]
["bitfinex","BTCUSD",1766126370676,0.24328,87177.0,87166.0,1.00010959]
["bitfinex","BTCUSD",1766126370900,0.24328,87174.0,87166.0,1.00010959]
["bitfinex","BTCUSD",1766126371061,0.24328,87172.0,87166.0,0.82302059]
["bitfinex","BTCUSD",1766126371267,0.24328,87170.0,87166.0,0.57619059]
["bitfinex","BTCUSD",1766126371794,0.01377011,87169.0,87166.0,0.32936059]
["bitfinex","BTCUSD",1766126371973,0.01377011,87169.0,87166.0,0.08253059]
["bitfinex","BTCUSD",1766126372368,0.00576,87168.0,87166.0,5.9e-07]
["bitfinex","BTCUSD",1766126373789,0.004661,87168.0,87166.0,5.9e-07]
["bitfinex","BTCUSD",1766126379240,0.05051578,87167.0,87166.0,5.9e-07]
["bitfinex","BTCUSD",1766126379442,0.01147341,87158.0,87142.0,0.00576]
["bitfinex","BTCUSD",1766126379644,0.01953011,87157.0,87142.0,0.00576]
["bitfinex","BTCUSD",1766126380068,0.00576,87157.0,87142.0,0.00576]
["bitfinex","BTCUSD",1766126380379,0.01377011,87156.0,87142.0,0.00576]
["bitfinex","BTCUSD",1766126380604,0.01377011,87156.0,87135.0,0.28696505]
["bitfinex","BTCUSD",1766126380605,0.67858419,87152.0,87130.0,0.68502]
["bitfinex","BTCUSD",1766126380805,0.001099,87142.0,87130.0,0.00010939]
["bitfinex","BTCUSD",1766126381296,0.01377011,87142.0,87130.0,0.00010939]
["bitfinex","BTCUSD",1766126381879,0.00576,87143.0,87130.0,0.00010939]
["bitfinex","BTCUSD",1766126386128,0.00576,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766126386540,0.00576,87143.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766126386903,0.00576,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766126386904,0.00576,87143.0,87130.0,0.24525939]
["bitfinex","BTCUSD",1766126387124,0.00576,87143.0,87130.0,0.25673649]
["bitfinex","BTCUSD",1766126387334,0.00576,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766126388176,0.00576,87143.0,87130.0,0.25673649]
["bitfinex","BTCUSD",1766126388809,0.00576,87143.0,87130.0,0.24525939]
["bitfinex","BTCUSD",1766126389013,0.00576,87143.0,87130.0,0.25673649]
["bitfinex","BTCUSD",1766126389190,0.00576,87143.0,87130.0,0.24525939]
["bitfinex","BTCUSD",1766126389805,0.00576,87143.0,87130.0,0.25673649]
["bitfinex","BTCUSD",1766126390427,0.00576,87143.0,87130.0,0.24525939]
["bitfinex","BTCUSD",1766126391264,0.00576,87143.0,87130.0,0.25673649]
["bitfinex","BTCUSD",1766126391479,0.00576,87143.0,87131.0,0.25662697]
["bitfinex","BTCUSD",1766126391902,0.00576,87145.0,87136.0,0.43987]
["bitfinex","BTCUSD",1766126392129,0.00576,87145.0,87139.0,0.24515]
["bitfinex","BTCUSD",1766126392288,0.00576,87145.0,87138.0,0.43987]
["bitfinex","BTCUSD",1766126393740,0.00576,87145.0,87135.0,0.24515]
["bitfinex","BTCUSD",1766126394605,0.00576,87145.0,87136.0,0.24515]
["bitfinex","BTCUSD",1766126396368,0.00576,87145.0,87137.0,0.43987]
["bitfinex","BTCUSD",1766126396571,0.00576,87145.0,87138.0,0.24515]
["bitfinex","BTCUSD",1766126397199,0.00576,87145.0,87139.0,0.24515]
["bitfinex","BTCUSD",1766126399306,0.00576,87145.0,87135.0,0.24515]
["bitfinex","BTCUSD",1766126399307,0.001099,87139.0,87135.0,0.24515]
["bitfinex","BTCUSD",1766126399946,0.00576,87145.0,87134.0,0.00576]
["bitfinex","BTCUSD",1766126400687,0.00576,87145.0,87135.0,0.24515]
["bitfinex","BTCUSD",1766126400900,0.00576,87145.0,87137.0,0.24515]
["bitfinex","BTCUSD",1766126402174,0.00576,87145.0,87138.0,0.43987]
["bitfinex","BTCUSD",1766126402378,0.00576,87145.0,87138.0,0.68502]
["bitfinex","BTCUSD",1766126402809,0.00576,87145.0,87140.0,0.24515]
["bitfinex","BTCUSD",1766126403007,0.00576,87145.0,87139.0,0.43987]
["bitfinex","BTCUSD",1766126403223,0.001099,87140.0,87135.0,0.24515]
["bitfinex","BTCUSD",1766126403411,0.00576,87145.0,87135.0,0.24515]
["bitfinex","BTCUSD",1766126404435,0.00576,87145.0,87136.0,0.4424]
["bitfinex","BTCUSD",1766126404667,0.00576,87145.0,87137.0,0.23483]
["bitfinex","BTCUSD",1766126405833,0.01800419,87149.0,87137.0,0.23483]
["bitfinex","BTCUSD",1766126406629,0.01800419,87149.0,87139.0,0.42656]
["bitfinex","BTCUSD",1766126406823,0.01800419,87149.0,87140.0,0.24389]
["bitfinex","BTCUSD",1766126407365,0.01800419,87149.0,87139.0,0.42656]
["bitfinex","BTCUSD",1766126408392,4.19e-06,87149.0,87140.0,0.30016578]
["bitfinex","BTCUSD",1766126408564,0.00576,87161.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766126408769,0.00576,87160.0,87147.0,0.42656]
["bitfinex","BTCUSD",1766126408999,0.00576,87160.0,87148.0,0.24389]
["bitfinex","BTCUSD",1766126410561,0.00576,87160.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766126410767,0.001099,87148.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766126410972,0.001099,87148.0,87131.0,0.0907]
["bitfinex","BTCUSD",1766126411181,0.91453852,87152.0,87131.0,0.42656]
["bitfinex","BTCUSD",1766126411385,0.01147473,87148.0,87132.0,0.00576]
["bitfinex","BTCUSD",1766126411590,0.01377011,87147.0,87131.0,0.42656]
["bitfinex","BTCUSD",1766126411791,0.02524484,87148.0,87130.0,0.00010939]
["bitfinex","BTCUSD",1766126411993,0.02524484,87148.0,87132.0,0.00576]
["bitfinex","BTCUSD",1766126412266,0.01147446,87150.0,87132.0,0.00576]
["bitfinex","BTCUSD",1766126412507,0.06775011,87151.0,87132.0,0.00576]
["bitfinex","BTCUSD",1766126412721,0.05627578,87151.0,87132.0,0.00576]
["bitfinex","BTCUSD",1766126412971,0.05627578,87151.0,87133.0,0.24389]
["bitfinex","BTCUSD",1766126414439,0.02474907,87159.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766126414616,0.00576,87158.0,87145.0,0.24389]
["bitfinex","BTCUSD",1766126414823,0.00576,87157.0,87146.0,0.24389]
["bitfinex","BTCUSD",1766126415427,0.00576,87157.0,87148.0,0.42656]
["bitfinex","BTCUSD",1766126415646,0.00576,87159.0,87149.0,0.24389]
["bitfinex","BTCUSD",1766126416020,0.00576,87159.0,87148.0,0.42656]
["bitfinex","BTCUSD",1766126417105,0.001099,87148.0,87141.0,0.00576]
["bitfinex","BTCUSD",1766126417251,0.01147354,87157.0,87141.0,0.00576]
["bitfinex","BTCUSD",1766126417577,0.01147354,87157.0,87140.0,0.00576]
["bitfinex","BTCUSD",1766126418010,0.01147367,87156.0,87140.0,0.00576]
["bitfinex","BTCUSD",1766126418676,0.01147381,87155.0,87140.0,0.00576]
["bitfinex","BTCUSD",1766126419492,0.69076668,87150.0,87130.0,0.00010939]
["bitfinex","BTCUSD",1766126419671,0.01953011,87149.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766126419894,0.01147473,87148.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766126420193,0.01377011,87147.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766126421313,0.01377011,87148.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766126421522,0.00576,87149.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766126421938,0.00576,87149.0,87131.0,0.24965]
["bitfinex","BTCUSD",1766126422139,0.00576,87149.0,87131.0,0.26112697]
["bitfinex","BTCUSD",1766126423703,0.00576,87149.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766126423903,0.00576,87149.0,87133.0,0.24389]
["bitfinex","BTCUSD",1766126424328,0.00576,87149.0,87136.0,0.42656]
["bitfinex","BTCUSD",1766126424669,0.00576,87149.0,87137.0,0.24389]
["bitfinex","BTCUSD",1766126428972,0.00576,87149.0,87136.0,0.42656]
["bitfinex","BTCUSD",1766126433130,0.00576,87149.0,87136.0,0.43232]
["bitfinex","BTCUSD",1766126436277,0.00576,87149.0,87136.0,0.66578]
["bitfinex","BTCUSD",1766126436676,0.00576,87149.0,87138.0,0.23346]
["bitfinex","BTCUSD",1766126437778,0.00576,87149.0,87139.0,0.23346]
["bitfinex","BTCUSD",1766126437922,0.00576,87149.0,87141.0,0.23346]
["bitfinex","BTCUSD",1766126438121,0.00576,87149.0,87139.0,0.67929222]
["bitfinex","BTCUSD",1766126438122,0.00576,87149.0,87144.0,0.23346]
["bitfinex","BTCUSD",1766126438359,0.01800437,87154.0,87144.0,0.23346]
["bitfinex","BTCUSD",1766126438560,4.37e-06,87154.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766126438769,0.00576,87168.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766126438966,0.00576,87168.0,87155.0,0.23346]
["bitfinex","BTCUSD",1766126439297,0.00576,87168.0,87156.0,0.23346]
["bitfinex","BTCUSD",1766126440733,0.00576,87168.0,87155.0,0.41054]
["bitfinex","BTCUSD",1766126443905,0.00576,87168.0,87155.0,0.42201381]
["bitfinex","BTCUSD",1766126444328,0.00576,87168.0,87155.0,0.644]
["bitfinex","BTCUSD",1766126444549,0.00576,87168.0,87155.0,0.41054]
["bitfinex","BTCUSD",1766126447881,0.00576,87168.0,87149.0,0.00576]
["bitfinex","BTCUSD",1766126447882,0.04596,87177.0,87162.0,0.23346]
["bitfinex","BTCUSD",1766126448078,0.04596,87177.0,87169.0,0.41054]
["bitfinex","BTCUSD",1766126448271,0.04596,87177.0,87171.0,0.23346]
["bitfinex","BTCUSD",1766126449005,0.04606953,87177.0,87171.0,0.23346]
["bitfinex","BTCUSD",1766126449208,0.00010953,87177.0,87171.0,0.23346]
["bitfinex","BTCUSD",1766126449336,0.001099,87171.0,87166.0,0.23346]
["bitfinex","BTCUSD",1766126449784,0.00010953,87177.0,87166.0,0.23346]
["bitfinex","BTCUSD",1766126450372,0.00010953,87177.0,87164.0,0.41054]
["bitfinex","BTCUSD",1766126450702,0.00010953,87177.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766126451255,0.00010953,87177.0,87164.0,0.41054]
["bitfinex","BTCUSD",1766126452404,0.00010953,87177.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766126454786,0.00010953,87177.0,87163.0,0.01723275]
["bitfinex","BTCUSD",1766126455209,0.00010953,87177.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766126456144,0.00010953,87177.0,87163.0,0.23922]
["bitfinex","BTCUSD",1766126457332,0.00010953,87177.0,87163.0,0.25069275]
["bitfinex","BTCUSD",1766126457536,0.00010953,87177.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766126458097,0.00010953,87177.0,87163.0,0.23922]
["bitfinex","BTCUSD",1766126458288,0.00010953,87177.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766126464480,0.00010953,87177.0,87163.0,0.41178]
["bitfinex","BTCUSD",1766126464683,0.00010953,87177.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766126465308,0.00010953,87177.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766126465309,0.001099,87163.0,87162.0,0.00576]
["bitfinex","BTCUSD",1766126465484,0.00576,87171.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766126465884,0.00576,87171.0,87160.0,0.23136]
["bitfinex","BTCUSD",1766126466073,0.00576,87171.0,87161.0,0.01376762]
["bitfinex","BTCUSD",1766126466671,0.00576,87171.0,87161.0,0.02524064]
["bitfinex","BTCUSD",1766126466877,0.00010953,87177.0,87161.0,0.02524064]
["bitfinex","BTCUSD",1766126467144,0.00010953,87177.0,87161.0,0.24283302]
["bitfinex","BTCUSD",1766126467836,0.00010953,87177.0,87161.0,0.23136]
["bitfinex","BTCUSD",1766126468366,0.00010953,87177.0,87161.0,0.24283302]
["bitfinex","BTCUSD",1766126468555,0.00010953,87177.0,87161.0,0.23136]
["bitfinex","BTCUSD",1766126468964,0.00010953,87177.0,87161.0,0.23712]
["bitfinex","BTCUSD",1766126470701,0.01147144,87173.0,87151.0,0.41203]
["bitfinex","BTCUSD",1766126470882,0.001099,87161.0,87142.0,0.23136]
["bitfinex","BTCUSD",1766126471104,0.01147328,87159.0,87140.0,0.04596]
["bitfinex","BTCUSD",1766126471428,0.01147367,87156.0,87141.0,0.00576]
["bitfinex","BTCUSD",1766126471627,0.01147354,87157.0,87134.0,0.41203]
["bitfinex","BTCUSD",1766126471628,0.0114742,87152.0,87134.0,0.41203]
["bitfinex","BTCUSD",1766126471746,0.01377011,87151.0,87135.0,0.246765]
["bitfinex","BTCUSD",1766126471948,0.00576,87158.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766126472168,0.00576,87158.0,87140.0,0.06199156]
["bitfinex","BTCUSD",1766126472372,0.00576,87158.0,87140.0,0.29335156]
["bitfinex","BTCUSD",1766126472575,0.00576,87158.0,87140.0,0.28187578]
["bitfinex","BTCUSD",1766126472976,0.00576,87158.0,87141.0,0.00576]
["bitfinex","BTCUSD",1766126473797,0.01147354,87157.0,87141.0,0.00576]
["bitfinex","BTCUSD",1766126474004,0.01147367,87156.0,87141.0,0.00576]
["bitfinex","BTCUSD",1766126474414,0.01147354,87157.0,87141.0,0.00576]
["bitfinex","BTCUSD",1766126474620,0.0114742,87152.0,87139.0,0.00576]
["bitfinex","BTCUSD",1766126474823,0.01377011,87151.0,87139.0,0.00576]
["bitfinex","BTCUSD",1766126474967,0.00576,87150.0,87133.0,0.00432]
["bitfinex","BTCUSD",1766126475373,0.01377011,87149.0,87133.0,0.00432]
["bitfinex","BTCUSD",1766126475797,0.02524471,87149.0,87129.0,0.00576]
["bitfinex","BTCUSD",1766126476076,0.01147486,87147.0,87129.0,0.00576]
["bitfinex","BTCUSD",1766126476279,0.01377011,87146.0,87129.0,0.00576]
["bitfinex","BTCUSD",1766126476752,0.00576,87150.0,87129.0,0.01723723]
["bitfinex","BTCUSD",1766126476944,0.00576,87150.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766126477156,0.00576,87150.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766126477352,0.00576,87150.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766126477507,0.00576,87150.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766126477721,0.00576,87150.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766126478119,0.00576,87150.0,87133.0,0.41203]
["bitfinex","BTCUSD",1766126478325,0.00576,87150.0,87133.0,0.4235067]
["bitfinex","BTCUSD",1766126479075,0.00576,87150.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766126479261,0.00576,87150.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766126479442,0.00576,87150.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766126480579,0.00576,87150.0,87133.0,0.41203]
["bitfinex","BTCUSD",1766126480833,0.00576,87150.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766126481034,0.00576,87150.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766126481191,0.00576,87150.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766126481388,0.00576,87163.0,87147.0,0.41203]
["bitfinex","BTCUSD",1766126481706,0.00576,87163.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766126481915,0.00576,87163.0,87154.0,0.05051578]
["bitfinex","BTCUSD",1766126482070,0.01800221,87175.0,87160.0,0.41203]
["bitfinex","BTCUSD",1766126482481,0.01800221,87175.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766126482482,0.00576,87176.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766126483060,0.00576,87176.0,87155.0,0.01723381]
["bitfinex","BTCUSD",1766126483447,0.00576,87176.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766126483631,0.00576,87176.0,87155.0,0.01723381]
["bitfinex","BTCUSD",1766126483832,0.00576,87176.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766126484039,0.00576,87176.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766126484244,0.00576,87176.0,87155.0,0.01723381]
["bitfinex","BTCUSD",1766126484449,0.00576,87176.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766126484644,0.00576,87176.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766126484844,0.00576,87176.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766126485041,0.00576,87176.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766126485692,0.00576,87176.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766126485897,0.04596,87184.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766126486073,0.05172,87184.0,87169.0,0.23136]
["bitfinex","BTCUSD",1766126487458,0.05172,87184.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766126487668,0.05172,87184.0,87169.0,0.24283196]
["bitfinex","BTCUSD",1766126488096,0.05172,87184.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766126489232,0.05172,87184.0,87169.0,0.23136]
["bitfinex","BTCUSD",1766126489590,0.05172,87184.0,87168.0,0.41779]
["bitfinex","BTCUSD",1766126490659,0.05172,87184.0,87168.0,0.42926209]
["bitfinex","BTCUSD",1766126491135,0.05172,87184.0,87168.0,0.41779]
["bitfinex","BTCUSD",1766126491337,0.05172,87184.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766126491543,0.05172,87184.0,87168.0,0.42926209]
["bitfinex","BTCUSD",1766126491909,0.02466555,87193.0,87172.0,0.24283157]
["bitfinex","BTCUSD",1766126492104,0.00576,87189.0,87172.0,0.24283157]
["bitfinex","BTCUSD",1766126492317,0.00576,87189.0,87172.0,0.23136]
["bitfinex","BTCUSD",1766126492737,0.00576,87189.0,87172.0,0.24283157]
["bitfinex","BTCUSD",1766126493925,0.00576,87189.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766126494129,0.0002516,87197.0,87187.0,0.05051578]
["bitfinex","BTCUSD",1766126494337,1.6e-06,87197.0,87189.0,0.64339]
["bitfinex","BTCUSD",1766126495031,1.6e-06,87197.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766126495184,1.6e-06,87197.0,87175.0,0.22942177]
["bitfinex","BTCUSD",1766126495185,0.001099,87189.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766126495384,0.001099,87189.0,87182.0,0.00576]
["bitfinex","BTCUSD",1766126495750,0.01377011,87195.0,87182.0,0.00576]
["bitfinex","BTCUSD",1766126496085,0.01377171,87197.0,87182.0,0.00586939]
["bitfinex","BTCUSD",1766126497577,0.01377171,87197.0,87182.0,0.00010939]
["bitfinex","BTCUSD",1766126498205,0.01146841,87196.0,87182.0,0.00010939]
["bitfinex","BTCUSD",1766126499396,0.02523999,87197.0,87182.0,0.00010939]
["bitfinex","BTCUSD",1766126500350,0.01377171,87197.0,87182.0,0.00010939]
["bitfinex","BTCUSD",1766126501653,0.01377171,87197.0,87150.0,0.67890448]
["bitfinex","BTCUSD",1766126501654,0.000109,87182.0,87169.0,0.24046196]
["bitfinex","BTCUSD",1766126501841,0.00010955,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766126502050,0.00010955,87182.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766126503825,0.00010955,87182.0,87165.0,0.4345]
["bitfinex","BTCUSD",1766126503997,0.001099,87174.0,87162.0,0.22899]
["bitfinex","BTCUSD",1766126504178,0.001099,87174.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766126504554,0.00010955,87182.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766126505909,0.01387966,87182.0,87163.0,0.23475]
["bitfinex","BTCUSD",1766126506111,0.01387966,87182.0,87163.0,0.24622275]
["bitfinex","BTCUSD",1766126506354,0.01387966,87182.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766126506715,0.01387966,87182.0,87163.0,0.24622275]
["bitfinex","BTCUSD",1766126507032,0.01387966,87182.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766126507879,0.01387966,87182.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766126508038,0.00010955,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766126508367,0.00010955,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766126508625,0.00010955,87182.0,87172.0,0.4698928]
["bitfinex","BTCUSD",1766126508810,0.00010955,87182.0,87172.0,0.24046157]
["bitfinex","BTCUSD",1766126509008,0.00010955,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766126509153,0.00010955,87182.0,87170.0,1.11340448]
["bitfinex","BTCUSD",1766126509367,0.00010955,87182.0,87170.0,0.4345]
["bitfinex","BTCUSD",1766126509573,0.00010955,87182.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766126513057,0.00010955,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766126513238,0.00010955,87182.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766126522466,0.00010955,87182.0,87173.0,0.22899]
["bitfinex","BTCUSD",1766126522656,0.00010955,87182.0,87173.0,0.66349]
["bitfinex","BTCUSD",1766126522838,0.00010955,87182.0,87172.0,0.05051578]
["bitfinex","BTCUSD",1766126525265,0.00010955,87182.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766126529788,0.00010955,87182.0,87171.0,0.2451517]
["bitfinex","BTCUSD",1766126529986,0.00010955,87182.0,87172.0,0.22792]
["bitfinex","BTCUSD",1766126530801,0.00010955,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766126531320,0.00010955,87182.0,87172.0,0.22792]
["bitfinex","BTCUSD",1766126531517,0.00010955,87182.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766126536111,0.00010955,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766126536327,0.10927755,87198.0,87184.0,0.22792]
["bitfinex","BTCUSD",1766126536511,0.0039586,87197.0,87184.0,0.22792]
["bitfinex","BTCUSD",1766126536719,0.0035917,87196.0,87183.0,0.40706]
["bitfinex","BTCUSD",1766126536922,0.0035917,87196.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766126537326,0.0003669,87197.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766126537524,0.0003669,87197.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766126537758,0.0003669,87197.0,87179.0,0.24515065]
["bitfinex","BTCUSD",1766126537957,0.00359175,87196.0,87179.0,0.23368]
["bitfinex","BTCUSD",1766126539536,0.01799582,87192.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766126539705,0.001099,87179.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766126539905,0.001099,87179.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766126539906,0.001099,87179.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766126540103,0.05576158,87189.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766126540312,0.01146946,87188.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766126540486,0.01377011,87187.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766126540688,0.0252397,87187.0,87164.0,0.22792]
["bitfinex","BTCUSD",1766126540892,0.04199147,87189.0,87149.0,0.40706]
["bitfinex","BTCUSD",1766126540893,0.001099,87164.0,87149.0,0.40706]
["bitfinex","BTCUSD",1766126541092,0.001099,87164.0,87150.0,0.00576]
["bitfinex","BTCUSD",1766126541426,0.6787758,87170.0,87150.0,0.01723446]
["bitfinex","BTCUSD",1766126541626,0.6787758,87170.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766126541838,0.6787758,87170.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766126542043,0.6787758,87180.0,87156.0,0.24094641]
["bitfinex","BTCUSD",1766126542188,0.02474712,87179.0,87156.0,0.23368]
["bitfinex","BTCUSD",1766126542386,0.01147091,87177.0,87156.0,0.23368]
["bitfinex","BTCUSD",1766126542635,0.01147104,87176.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766126542810,0.01147091,87177.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766126543194,0.01147104,87176.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766126543988,0.01723117,87175.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766126544193,0.00576,87175.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766126545695,0.01723117,87175.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766126546177,0.00576,87175.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766126546480,0.01723117,87175.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766126546834,0.00576,87175.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766126547657,0.00576,87175.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766126548261,0.00576,87175.0,87156.0,0.00576]
["bitfinex","BTCUSD",1766126548465,0.00576,87175.0,87156.0,0.01723367]
["bitfinex","BTCUSD",1766126548660,0.00576,87175.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766126548858,0.00576,87175.0,87161.0,0.41853302]
["bitfinex","BTCUSD",1766126549060,0.00576,87175.0,87162.0,0.23939288]
["bitfinex","BTCUSD",1766126549666,0.00576,87175.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766126549880,0.00576,87175.0,87162.0,0.23939288]
["bitfinex","BTCUSD",1766126550069,0.00576,87190.0,87170.0,0.22792]
["bitfinex","BTCUSD",1766126550562,0.0703114,87190.0,87170.0,0.22792]
["bitfinex","BTCUSD",1766126550767,0.6845358,87190.0,87170.0,0.22792]
["bitfinex","BTCUSD",1766126550966,0.02474712,87189.0,87170.0,0.22792]
["bitfinex","BTCUSD",1766126551389,0.02474712,87189.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766126551590,0.00576,87190.0,87171.0,0.2393917]
["bitfinex","BTCUSD",1766126551797,0.00576,87190.0,87171.0,0.22792]
["bitfinex","BTCUSD",1766126552180,0.6845358,87190.0,87171.0,0.23368]
["bitfinex","BTCUSD",1766126552379,0.02474712,87189.0,87171.0,0.23368]
["bitfinex","BTCUSD",1766126552584,0.03621645,87189.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766126552785,0.01799733,87185.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766126556217,0.01799733,87185.0,87171.0,0.0172317]
["bitfinex","BTCUSD",1766126557413,0.01799733,87185.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766126559219,0.01799733,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766126559454,0.01799733,87185.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766126559775,0.01799733,87185.0,87171.0,0.0172317]
["bitfinex","BTCUSD",1766126560319,0.01799733,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766126560510,0.01799733,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766126561060,0.01799733,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766126561463,0.01799733,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766126561669,0.01799733,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766126561871,0.01799733,87185.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766126562098,0.01799733,87185.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766126562315,0.00576,87194.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766126562681,0.00576,87194.0,87177.0,0.01723091]
["bitfinex","BTCUSD",1766126562682,0.00576,87194.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766126562883,0.0061253,87194.0,87177.0,0.01723091]
["bitfinex","BTCUSD",1766126563185,0.0061253,87194.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766126563816,0.6787758,87190.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766126564210,0.0061253,87194.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766126565350,0.0061253,87194.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766126565552,0.01799612,87192.0,87189.0,0.23251]
["bitfinex","BTCUSD",1766126565756,0.0003653,87194.0,87190.0,0.01376304]
["bitfinex","BTCUSD",1766126566000,0.0003653,87194.0,87189.0,0.23251]
["bitfinex","BTCUSD",1766126566184,0.0003653,87194.0,87188.0,0.4263]
["bitfinex","BTCUSD",1766126566428,0.0003653,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766126566549,0.0003653,87194.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766126566762,0.0003653,87194.0,87183.0,0.01723012]
["bitfinex","BTCUSD",1766126566967,0.0003653,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766126567221,0.0003653,87194.0,87184.0,0.29138533]
["bitfinex","BTCUSD",1766126567659,0.0003653,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766126568194,0.0003653,87194.0,87184.0,0.05051578]
["bitfinex","BTCUSD",1766126569069,0.0003653,87194.0,87183.0,0.01723012]
["bitfinex","BTCUSD",1766126569482,0.0003653,87194.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766126572002,0.0003653,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766126572210,0.0003653,87194.0,87183.0,0.24974012]
["bitfinex","BTCUSD",1766126573360,0.0003653,87194.0,87184.0,0.24397999]
["bitfinex","BTCUSD",1766126575065,0.0003653,87194.0,87184.0,0.23251]
["bitfinex","BTCUSD",1766126576228,0.0003653,87194.0,87185.0,0.23251]
["bitfinex","BTCUSD",1766126577261,0.0003653,87194.0,87183.0,0.43206]
["bitfinex","BTCUSD",1766126578552,0.0003653,87194.0,87183.0,0.44353012]
["bitfinex","BTCUSD",1766126578915,0.0003653,87194.0,87183.0,0.43206]
["bitfinex","BTCUSD",1766126579120,0.0003653,87194.0,87183.0,0.44353012]
["bitfinex","BTCUSD",1766126579540,0.0003653,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766126579977,0.0003653,87194.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766126580174,0.0003653,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766126580390,0.0003653,87194.0,87185.0,0.05051578]
["bitfinex","BTCUSD",1766126580590,0.0003653,87194.0,87186.0,0.65881]
["bitfinex","BTCUSD",1766126581590,0.0003653,87194.0,87183.0,0.00576]
["bitfinex","BTCUSD",1766126581915,0.0003653,87194.0,87184.0,0.00576]
["bitfinex","BTCUSD",1766126582281,0.0003653,87194.0,87178.0,0.23251]
["bitfinex","BTCUSD",1766126582517,0.0003653,87194.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766126583244,0.0003653,87194.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766126583779,0.0003653,87194.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766126584182,0.0003653,87194.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766126584412,0.0003653,87194.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766126585304,0.0003653,87194.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766126585433,0.0003653,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766126585634,0.0003653,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766126585837,0.0003653,87194.0,87185.0,0.00576]
["bitfinex","BTCUSD",1766126587910,0.0003653,87194.0,87185.0,0.25773]
["bitfinex","BTCUSD",1766126588324,0.0003653,87194.0,87185.0,0.00576]
["bitfinex","BTCUSD",1766126592973,0.001099,87185.0,87168.0,0.26344209]
["bitfinex","BTCUSD",1766126593178,0.001099,87185.0,87169.0,0.00576]
["bitfinex","BTCUSD",1766126593579,0.01377011,87190.0,87169.0,0.00576]
["bitfinex","BTCUSD",1766126593822,0.06697571,87190.0,87169.0,0.00576]
["bitfinex","BTCUSD",1766126594004,0.06697571,87190.0,87169.0,0.25773]
["bitfinex","BTCUSD",1766126594199,0.01183397,87194.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766126594423,0.0003653,87194.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766126594603,0.01183397,87194.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766126595007,0.0003653,87194.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766126595207,0.01146881,87193.0,87170.0,0.26344183]
["bitfinex","BTCUSD",1766126595544,0.01146907,87191.0,87170.0,0.25197]
["bitfinex","BTCUSD",1766126595752,0.01146894,87192.0,87170.0,0.25197]
["bitfinex","BTCUSD",1766126596826,0.01146894,87192.0,87170.0,0.26344183]
["bitfinex","BTCUSD",1766126597025,0.01146894,87192.0,87170.0,0.25197]
["bitfinex","BTCUSD",1766126597426,0.01146894,87192.0,87170.0,0.26344183]
["bitfinex","BTCUSD",1766126598029,0.01146881,87193.0,87170.0,0.26344183]
["bitfinex","BTCUSD",1766126598236,0.01183397,87194.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766126598431,0.01152118,87194.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766126598643,0.01146881,87193.0,87170.0,0.26344183]
["bitfinex","BTCUSD",1766126599333,0.01146894,87192.0,87170.0,0.25197]
["bitfinex","BTCUSD",1766126599539,0.01146907,87191.0,87170.0,0.25197]
["bitfinex","BTCUSD",1766126599710,0.01146933,87189.0,87170.0,0.25197]
["bitfinex","BTCUSD",1766126599916,0.0114692,87190.0,87170.0,0.25197]
["bitfinex","BTCUSD",1766126600548,0.01146933,87189.0,87170.0,0.25197]
["bitfinex","BTCUSD",1766126601139,0.0114692,87190.0,87170.0,0.25197]
["bitfinex","BTCUSD",1766126601355,0.24084853,87192.0,87170.0,0.25197]
["bitfinex","BTCUSD",1766126601569,0.0114692,87190.0,87170.0,0.25197]
["bitfinex","BTCUSD",1766126601735,0.0114692,87190.0,87169.0,0.00576]
["bitfinex","BTCUSD",1766126601972,0.01146933,87189.0,87169.0,0.00576]
["bitfinex","BTCUSD",1766126602173,0.01146959,87187.0,87166.0,0.43958]
["bitfinex","BTCUSD",1766126602392,0.01146986,87185.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126602591,0.01377011,87184.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126602767,0.01146933,87189.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126602969,0.01146946,87188.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126603376,0.01377011,87187.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126603578,0.0252397,87187.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126603786,0.01377011,87187.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126604138,0.01377011,87188.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126604678,0.02523957,87188.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126605088,0.01146959,87187.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126605285,0.01377011,87186.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126605490,0.01146973,87186.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126605703,0.0252397,87187.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126606614,0.01377011,87187.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126606814,0.01377011,87188.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126608075,0.01146973,87186.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126608316,0.01146959,87187.0,87167.0,0.00576]
["bitfinex","BTCUSD",1766126608670,0.06851261,87190.0,87168.0,0.74206578]
["bitfinex","BTCUSD",1766126609080,0.06851261,87190.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766126610326,0.01799683,87190.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766126610534,0.01799683,87190.0,87177.0,0.01723091]
["bitfinex","BTCUSD",1766126610733,0.01799683,87190.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766126612187,0.00576,87191.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766126615431,0.01799714,87188.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766126615831,0.01799714,87188.0,87178.0,0.24013]
["bitfinex","BTCUSD",1766126616232,0.01799714,87188.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766126618357,0.01799714,87188.0,87177.0,0.01723091]
["bitfinex","BTCUSD",1766126618977,0.01799714,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766126619182,0.01799714,87188.0,87177.0,0.01723091]
["bitfinex","BTCUSD",1766126619909,0.01799714,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766126620638,0.01799714,87188.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766126620947,0.01799714,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766126621150,0.01799714,87188.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766126621349,0.01799714,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766126621550,0.01799714,87188.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766126621750,0.01799714,87188.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766126622127,0.01799714,87188.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766126622330,0.01799714,87188.0,87183.0,0.25160012]
["bitfinex","BTCUSD",1766126622540,5.251e-05,87194.0,87185.0,0.25159986]
["bitfinex","BTCUSD",1766126622740,5.251e-05,87194.0,87186.0,0.01376367]
["bitfinex","BTCUSD",1766126622941,5.251e-05,87194.0,87184.0,0.01722999]
["bitfinex","BTCUSD",1766126623340,5.251e-05,87194.0,87184.0,0.00576]
["bitfinex","BTCUSD",1766126624890,5.251e-05,87194.0,87184.0,0.01722999]
["bitfinex","BTCUSD",1766126625248,5.251e-05,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766126625454,5.251e-05,87194.0,87186.0,0.25159973]
["bitfinex","BTCUSD",1766126625655,5.251e-05,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766126626056,5.251e-05,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766126626476,5.251e-05,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766126626677,5.251e-05,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766126626903,5.251e-05,87194.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766126627894,5.251e-05,87194.0,87187.0,0.24013]
["bitfinex","BTCUSD",1766126628102,5.251e-05,87194.0,87184.0,0.00576]
["bitfinex","BTCUSD",1766126628103,5.251e-05,87194.0,87184.0,0.01722999]
["bitfinex","BTCUSD",1766126628448,5.251e-05,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766126628646,5.251e-05,87194.0,87184.0,0.01722999]
["bitfinex","BTCUSD",1766126629901,5.251e-05,87194.0,87184.0,0.00576]
["bitfinex","BTCUSD",1766126630696,5.251e-05,87194.0,87183.0,0.25160012]
["bitfinex","BTCUSD",1766126630901,5.251e-05,87194.0,87185.0,0.00576]
["bitfinex","BTCUSD",1766126632290,5.251e-05,87194.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766126632732,5.251e-05,87194.0,87186.0,0.004661]
["bitfinex","BTCUSD",1766126634965,5.251e-05,87194.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766126635661,5.251e-05,87194.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766126641656,5.251e-05,87194.0,87187.0,0.005]
["bitfinex","BTCUSD",1766126641949,5.251e-05,87194.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766126645806,5.251e-05,87194.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766126658296,5.251e-05,87194.0,87189.0,0.00576]
["bitfinex","BTCUSD",1766126669728,5.251e-05,87194.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766126674316,5.1e-07,87194.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766126675548,5.1e-07,87194.0,87190.0,0.0172292]
["bitfinex","BTCUSD",1766126675969,5.1e-07,87194.0,87193.0,0.6442]
["bitfinex","BTCUSD",1766126676131,5.1e-07,87194.0,87193.0,0.87357621]
["bitfinex","BTCUSD",1766126676331,0.03119285,87214.0,87210.0,0.22933149]
["bitfinex","BTCUSD",1766126676332,5.73e-06,87211.0,87210.0,0.22933149]
["bitfinex","BTCUSD",1766126676534,5.73e-06,87214.0,87212.0,0.6442]
["bitfinex","BTCUSD",1766126676961,5.73e-06,87214.0,87213.0,0.01375941]
["bitfinex","BTCUSD",1766126677170,0.22925761,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766126677171,0.0002,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766126677477,0.06164641,87250.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766126677478,0.29283559,87254.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126677686,0.01146105,87252.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126677901,0.01505085,87251.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126678103,0.01146118,87251.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126678326,0.01146158,87248.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126678446,0.01146131,87250.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126678447,0.01166144,87249.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126678889,0.0002,87249.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126679961,0.01166144,87249.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126680370,0.01146158,87248.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126680568,0.01166144,87249.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126681194,0.0002,87249.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126681615,0.01166144,87249.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126681928,0.0002,87249.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126682433,0.01146158,87248.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126683221,0.0002,87249.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126683863,0.0002,87249.0,87235.0,0.6442]
["bitfinex","BTCUSD",1766126684039,0.0002,87249.0,87239.0,0.67855116]
["bitfinex","BTCUSD",1766126684219,0.01739217,87249.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1766126684428,0.01146158,87248.0,87227.0,0.23555]
["bitfinex","BTCUSD",1766126684689,0.01146171,87247.0,87227.0,0.23555]
["bitfinex","BTCUSD",1766126684826,0.01146184,87246.0,87227.0,0.23555]
["bitfinex","BTCUSD",1766126685027,0.01719276,87246.0,87227.0,0.23555]
["bitfinex","BTCUSD",1766126685382,0.01166144,87249.0,87228.0,0.23555]
["bitfinex","BTCUSD",1766126685522,0.01166144,87249.0,87227.0,0.40865]
["bitfinex","BTCUSD",1766126685523,0.0002,87249.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766126685721,0.0002,87249.0,87238.0,0.23555]
["bitfinex","BTCUSD",1766126686353,0.0002,87249.0,87239.0,0.01375531]
["bitfinex","BTCUSD",1766126686527,0.0002,87249.0,87240.0,0.23555]
["bitfinex","BTCUSD",1766126688243,0.0002,87249.0,87241.0,0.05051578]
["bitfinex","BTCUSD",1766126688599,0.00596,87256.0,87241.0,0.05051578]
["bitfinex","BTCUSD",1766126688600,0.00596,87256.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766126688925,0.00144603,87243.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766126689131,0.00054703,87243.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766126689570,0.00054703,87243.0,87242.0,0.64996]
["bitfinex","BTCUSD",1766126689779,0.0002,87256.0,87244.0,0.23555]
["bitfinex","BTCUSD",1766126690028,0.0002,87256.0,87247.0,0.23555]
["bitfinex","BTCUSD",1766126690226,0.00025125,87251.0,87248.0,0.00576]
["bitfinex","BTCUSD",1766126692335,1.25e-06,87251.0,87248.0,0.00576]
["bitfinex","BTCUSD",1766126693208,1.25e-06,87251.0,87248.0,0.24131]
["bitfinex","BTCUSD",1766126693428,1.25e-06,87254.0,87249.0,0.23555]
["bitfinex","BTCUSD",1766126693632,1.25e-06,87254.0,87250.0,0.40865]
["bitfinex","BTCUSD",1766126693839,1.25e-06,87254.0,87251.0,0.23555]
["bitfinex","BTCUSD",1766126694471,1.25e-06,87254.0,87252.0,0.23555]
["bitfinex","BTCUSD",1766126696000,1.25e-06,87254.0,87248.0,0.00576]
["bitfinex","BTCUSD",1766126696001,0.001099,87252.0,87249.0,0.23555]
["bitfinex","BTCUSD",1766126696197,1.25e-06,87254.0,87251.0,0.23555]
["bitfinex","BTCUSD",1766126696650,0.00011086,87254.0,87251.0,0.23555]
["bitfinex","BTCUSD",1766126696857,0.00011086,87254.0,87248.0,0.00576]
["bitfinex","BTCUSD",1766126697060,0.001099,87251.0,87248.0,0.00576]
["bitfinex","BTCUSD",1766126697216,0.00011086,87254.0,87248.0,0.00576]
["bitfinex","BTCUSD",1766126698134,0.00011086,87254.0,87248.0,0.004661]
["bitfinex","BTCUSD",1766126699844,0.00011086,87254.0,87243.0,0.40865]
["bitfinex","BTCUSD",1766126700062,0.00011086,87254.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766126700473,0.00011086,87254.0,87244.0,0.24131]
["bitfinex","BTCUSD",1766126700915,0.00011086,87254.0,87245.0,0.23555]
["bitfinex","BTCUSD",1766126701089,0.00011086,87254.0,87245.0,0.6442]
["bitfinex","BTCUSD",1766126702142,0.00011086,87254.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766126702143,0.01146144,87249.0,87228.0,0.23555]
["bitfinex","BTCUSD",1766126702348,0.0114625,87241.0,87230.0,0.01744154]
["bitfinex","BTCUSD",1766126702483,0.22925259,87241.0,87230.0,0.01744154]
["bitfinex","BTCUSD",1766126702697,0.22925259,87241.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766126702698,0.01146289,87238.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766126702919,0.01146276,87239.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766126703103,0.01146236,87242.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766126703306,0.01146276,87239.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766126703523,0.01146276,87239.0,87223.0,0.23555]
["bitfinex","BTCUSD",1766126703524,0.01719375,87241.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766126703739,0.01146236,87242.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766126703956,0.01719375,87241.0,87221.0,0.03445335]
["bitfinex","BTCUSD",1766126704158,0.01146263,87240.0,87220.0,0.66019]
["bitfinex","BTCUSD",1766126704404,0.01146223,87243.0,87221.0,0.00576]
["bitfinex","BTCUSD",1766126704607,0.0114625,87241.0,87223.0,0.25154]
["bitfinex","BTCUSD",1766126704776,0.00576,87245.0,87225.0,0.25154]
["bitfinex","BTCUSD",1766126704994,0.0114621,87244.0,87225.0,0.25154]
["bitfinex","BTCUSD",1766126705835,0.01722197,87245.0,87227.0,0.67421]
["bitfinex","BTCUSD",1766126705836,0.00576,87245.0,87227.0,0.67421]
["bitfinex","BTCUSD",1766126706013,0.00576,87252.0,87238.0,0.4313]
["bitfinex","BTCUSD",1766126706376,0.00576,87252.0,87234.0,0.22926825]
["bitfinex","BTCUSD",1766126706377,0.005664,87252.0,87241.0,0.24291]
["bitfinex","BTCUSD",1766126706941,0.00011086,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766126707120,0.00011086,87254.0,87248.0,0.24291]
["bitfinex","BTCUSD",1766126707323,0.00011086,87254.0,87249.0,0.01375373]
["bitfinex","BTCUSD",1766126707571,0.00011086,87254.0,87248.0,0.24291]
["bitfinex","BTCUSD",1766126708470,0.00011086,87254.0,87246.0,0.00576]
["bitfinex","BTCUSD",1766126709481,0.00011086,87254.0,87247.0,0.24291]
["bitfinex","BTCUSD",1766126710758,0.00011086,87254.0,87249.0,0.24291]
["bitfinex","BTCUSD",1766126710963,8.6e-07,87254.0,87251.0,0.24291]
["bitfinex","BTCUSD",1766126711138,8.6e-07,87254.0,87252.0,0.00433349]
["bitfinex","BTCUSD",1766126711349,8.6e-07,87254.0,87252.0,0.24724349]
["bitfinex","BTCUSD",1766126714420,2.2e-06,87259.0,87256.0,0.25437052]
["bitfinex","BTCUSD",1766126714605,2.2e-06,87259.0,87258.0,0.72472578]
["bitfinex","BTCUSD",1766126715016,2.2e-06,87259.0,87258.0,0.72931772]
["bitfinex","BTCUSD",1766126716003,2.2e-06,87259.0,87258.0,0.95852306]
["bitfinex","BTCUSD",1766126716203,2.2e-06,87259.0,87258.0,0.72931772]
["bitfinex","BTCUSD",1766126716806,2.2e-06,87259.0,87258.0,0.67880194]
["bitfinex","BTCUSD",1766126717004,2.2e-06,87259.0,87258.0,0.67770294]
["bitfinex","BTCUSD",1766126717212,2.2e-06,87259.0,87258.0,0.01035194]
["bitfinex","BTCUSD",1766126717478,2.2e-06,87259.0,87249.0,0.4313]
["bitfinex","BTCUSD",1766126717614,2.2e-06,87259.0,87252.0,0.0114575]
["bitfinex","BTCUSD",1766126717844,2.2e-06,87259.0,87250.0,0.00576]
["bitfinex","BTCUSD",1766126718007,2.2e-06,87259.0,87251.0,0.01145921]
["bitfinex","BTCUSD",1766126718412,2.2e-06,87259.0,87249.0,0.4313]
["bitfinex","BTCUSD",1766126718620,2.2e-06,87259.0,87250.0,0.00576]
["bitfinex","BTCUSD",1766126719125,2.2e-06,87259.0,87251.0,0.25437118]
["bitfinex","BTCUSD",1766126719299,2.2e-06,87259.0,87252.0,0.24291]
["bitfinex","BTCUSD",1766126720472,2.2e-06,87259.0,87254.0,0.24291]
["bitfinex","BTCUSD",1766126720601,2.2e-06,87259.0,87255.0,0.00576]
["bitfinex","BTCUSD",1766126721229,2.2e-06,87259.0,87241.0,0.48181578]
["bitfinex","BTCUSD",1766126721435,2.2e-06,87259.0,87243.0,0.02864803]
["bitfinex","BTCUSD",1766126721840,2.2e-06,87259.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766126722767,2.2e-06,87259.0,87242.0,0.01718961]
["bitfinex","BTCUSD",1766126723088,2.2e-06,87259.0,87241.0,0.67431961]
["bitfinex","BTCUSD",1766126723089,0.01146052,87256.0,87241.0,0.00010961]
["bitfinex","BTCUSD",1766126723286,0.22920534,87258.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766126723458,0.01146233,87259.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766126723673,2.2e-06,87259.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766126723828,2.2e-06,87259.0,87243.0,0.67421]
["bitfinex","BTCUSD",1766126726112,0.01146233,87259.0,87243.0,0.67421]
["bitfinex","BTCUSD",1766126726294,0.01146026,87258.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766126726504,0.01146039,87257.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766126726861,0.01146052,87256.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766126727056,0.01146039,87257.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766126727588,0.01146092,87253.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766126727706,0.02865263,87252.0,87241.0,0.00010961]
["bitfinex","BTCUSD",1766126728130,0.01146118,87251.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766126728423,0.01719197,87250.0,87232.0,0.03444947]
["bitfinex","BTCUSD",1766126728649,0.01719197,87250.0,87224.0,0.24291]
["bitfinex","BTCUSD",1766126728650,0.02865328,87250.0,87224.0,0.24291]
["bitfinex","BTCUSD",1766126728779,0.00010946,87251.0,87227.0,0.05051578]
["bitfinex","BTCUSD",1766126728990,0.01157064,87251.0,87228.0,0.2543742]
["bitfinex","BTCUSD",1766126729194,0.01157064,87251.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766126729391,0.00010946,87251.0,87231.0,0.24291]
["bitfinex","BTCUSD",1766126729621,0.00010946,87251.0,87232.0,0.24291]
["bitfinex","BTCUSD",1766126730041,0.00010946,87251.0,87235.0,0.24291]
["bitfinex","BTCUSD",1766126731844,0.00010946,87251.0,87236.0,0.24291]
["bitfinex","BTCUSD",1766126732610,0.00010946,87251.0,87235.0,0.4313]
["bitfinex","BTCUSD",1766126734850,0.00010946,87251.0,87235.0,0.67421]
["bitfinex","BTCUSD",1766126735650,0.00010946,87251.0,87233.0,0.25769]
["bitfinex","BTCUSD",1766126737106,0.00010946,87251.0,87233.0,0.26915355]
["bitfinex","BTCUSD",1766126737312,0.00010946,87251.0,87233.0,0.25769]
["bitfinex","BTCUSD",1766126737521,0.00010946,87251.0,87233.0,0.26915355]
["bitfinex","BTCUSD",1766126737725,0.00010946,87251.0,87234.0,0.25193]
["bitfinex","BTCUSD",1766126741349,0.00010946,87251.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766126741549,0.00010946,87251.0,87238.0,0.40814]
["bitfinex","BTCUSD",1766126741817,0.00010946,87251.0,87238.0,0.4139]
["bitfinex","BTCUSD",1766126742392,4.6e-07,87251.0,87241.0,0.40814]
["bitfinex","BTCUSD",1766126742593,4.6e-07,87251.0,87243.0,0.25193]
["bitfinex","BTCUSD",1766126742910,4.6e-07,87251.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766126743157,4.6e-07,87251.0,87244.0,0.25769]
["bitfinex","BTCUSD",1766126743342,4.6e-07,87251.0,87245.0,0.25193]
["bitfinex","BTCUSD",1766126743476,4.6e-07,87251.0,87247.0,0.25193]
["bitfinex","BTCUSD",1766126743926,4.6e-07,87251.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766126745500,4.6e-07,87251.0,87249.0,0.40814]
["bitfinex","BTCUSD",1766126745704,4.6e-07,87251.0,87249.0,0.00576]
["bitfinex","BTCUSD",1766126748937,4.6e-07,87251.0,87249.0,0.005651]
["bitfinex","BTCUSD",1766126750741,4.6e-07,87251.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766126750941,4.6e-07,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766126751145,4.6e-07,87251.0,87244.0,0.40814]
["bitfinex","BTCUSD",1766126751364,4.6e-07,87251.0,87245.0,0.25193]
["bitfinex","BTCUSD",1766126753155,4.6e-07,87251.0,87245.0,0.25769]
["bitfinex","BTCUSD",1766126753357,4.6e-07,87251.0,87245.0,0.00576]
["bitfinex","BTCUSD",1766126753861,4.6e-07,87251.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766126758754,4.6e-07,87251.0,87233.0,0.67153355]
["bitfinex","BTCUSD",1766126758895,4.6e-07,87251.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766126759512,4.6e-07,87251.0,87234.0,0.25769]
["bitfinex","BTCUSD",1766126760568,4.6e-07,87251.0,87235.0,0.00576]
["bitfinex","BTCUSD",1766126760785,0.01146144,87249.0,87229.0,0.25193]
["bitfinex","BTCUSD",1766126760955,0.22922636,87250.0,87229.0,0.25193]
["bitfinex","BTCUSD",1766126760956,0.01719237,87248.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766126761158,0.01719217,87249.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766126761358,0.01719217,87249.0,87230.0,0.68356433]
["bitfinex","BTCUSD",1766126761650,0.01719217,87249.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766126762500,0.01719217,87249.0,87230.0,0.01722394]
["bitfinex","BTCUSD",1766126762690,4.6e-07,87251.0,87233.0,0.25193]
["bitfinex","BTCUSD",1766126762886,4.6e-07,87251.0,87240.0,0.67780433]
["bitfinex","BTCUSD",1766126764973,4.6e-07,87251.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126765174,0.01719224,87251.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126765420,0.02865342,87251.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126765625,0.01719224,87251.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126766330,0.01719197,87250.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126766504,4.6e-07,87251.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126766710,0.01719224,87251.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126767115,0.03441342,87251.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126767987,0.01146131,87250.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126768188,0.01719217,87249.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126768373,0.01722164,87251.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126768374,0.01719197,87250.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126769020,0.01146144,87249.0,87221.0,0.22932]
["bitfinex","BTCUSD",1766126769335,0.240708,87243.0,87223.0,0.00576]
["bitfinex","BTCUSD",1766126769540,0.01722236,87242.0,87223.0,0.00576]
["bitfinex","BTCUSD",1766126769922,0.01146263,87240.0,87223.0,0.00576]
["bitfinex","BTCUSD",1766126770449,0.01719414,87239.0,87223.0,0.00576]
["bitfinex","BTCUSD",1766126770661,0.01146289,87238.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766126770885,0.0114625,87241.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766126771074,0.01722236,87242.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766126771514,0.01146263,87240.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766126771714,0.01146276,87239.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766126773297,0.01146302,87237.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766126773513,0.01146328,87235.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766126773719,0.01719513,87234.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766126773945,0.01146328,87235.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766126774280,0.01146315,87236.0,87221.0,0.00576]
["bitfinex","BTCUSD",1766126774412,0.01146328,87235.0,87221.0,0.00576]
["bitfinex","BTCUSD",1766126774615,0.01146315,87236.0,87221.0,0.00576]
["bitfinex","BTCUSD",1766126775223,0.01146302,87237.0,87221.0,0.00576]
["bitfinex","BTCUSD",1766126776036,0.01146315,87236.0,87220.0,0.67780433]
["bitfinex","BTCUSD",1766126776183,0.00576,87235.0,87220.0,0.68356433]
["bitfinex","BTCUSD",1766126776387,0.00576,87235.0,87210.0,0.67780433]
["bitfinex","BTCUSD",1766126776548,0.01146381,87231.0,87211.0,0.00576]
["bitfinex","BTCUSD",1766126776755,0.01719591,87230.0,87211.0,0.00576]
["bitfinex","BTCUSD",1766126776959,0.01146368,87232.0,87211.0,0.00576]
["bitfinex","BTCUSD",1766126777188,0.22928417,87228.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766126777398,0.67780433,87230.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766126777399,0.01146486,87223.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766126777618,0.0114646,87225.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766126778038,0.01146473,87224.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766126778502,0.01146473,87224.0,87207.0,0.00586899]
["bitfinex","BTCUSD",1766126779547,0.0114646,87225.0,87207.0,0.00586899]
["bitfinex","BTCUSD",1766126781540,0.0114646,87225.0,87207.0,0.00010899]
["bitfinex","BTCUSD",1766126782021,0.01146447,87226.0,87207.0,0.00010899]
["bitfinex","BTCUSD",1766126783315,0.00576,87227.0,87210.0,0.67780433]
["bitfinex","BTCUSD",1766126783560,0.00576,87227.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766126783788,0.00576,87227.0,87210.0,0.67780433]
["bitfinex","BTCUSD",1766126784028,0.00576,87227.0,87209.0,0.22932]
["bitfinex","BTCUSD",1766126784219,0.00576,87227.0,87210.0,0.67780433]
["bitfinex","BTCUSD",1766126784977,0.00576,87227.0,87210.0,0.6892709]
["bitfinex","BTCUSD",1766126785182,0.004661,87227.0,87218.0,0.22932]
["bitfinex","BTCUSD",1766126785947,0.004661,87227.0,87217.0,0.67780433]
["bitfinex","BTCUSD",1766126786181,0.08037929,87236.0,87219.0,0.22932]
["bitfinex","BTCUSD",1766126786424,0.00576,87235.0,87220.0,0.22932]
["bitfinex","BTCUSD",1766126786591,0.00576,87235.0,87219.0,0.43267]
["bitfinex","BTCUSD",1766126786769,0.00576,87235.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766126786978,0.00576,87235.0,87219.0,0.66199]
["bitfinex","BTCUSD",1766126787235,0.00576,87235.0,87220.0,0.67780433]
["bitfinex","BTCUSD",1766126787606,0.00576,87235.0,87220.0,0.91858959]
["bitfinex","BTCUSD",1766126787805,0.00576,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766126787990,0.00576,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766126788190,0.00576,87235.0,87226.0,0.22932]
["bitfinex","BTCUSD",1766126788393,0.00576,87235.0,87226.0,0.24078447]
["bitfinex","BTCUSD",1766126788973,0.00576,87235.0,87226.0,0.22932]
["bitfinex","BTCUSD",1766126789114,0.00576,87235.0,87226.0,0.24078447]
["bitfinex","BTCUSD",1766126789319,0.00576,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766126789518,0.24068217,87253.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766126789519,0.02471214,87252.0,87233.0,0.22932]
["bitfinex","BTCUSD",1766126789717,0.00576,87251.0,87240.0,0.67780433]
["bitfinex","BTCUSD",1766126791426,0.001099,87240.0,87233.0,0.23508]
["bitfinex","BTCUSD",1766126791637,0.00576,87251.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766126792268,0.00576,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766126792469,0.00576,87251.0,87245.0,0.66199]
["bitfinex","BTCUSD",1766126792890,0.00576,87251.0,87245.0,0.67345197]
["bitfinex","BTCUSD",1766126793096,0.00576,87251.0,87245.0,0.66199]
["bitfinex","BTCUSD",1766126793302,0.00576,87251.0,87245.0,0.67345197]
["bitfinex","BTCUSD",1766126793718,0.00576,87251.0,87245.0,0.66199]
["bitfinex","BTCUSD",1766126794124,0.00576,87251.0,87245.0,0.67345197]
["bitfinex","BTCUSD",1766126794282,0.04592,87257.0,87245.0,0.67345197]
["bitfinex","BTCUSD",1766126794492,0.04592,87257.0,87247.0,0.67780433]
["bitfinex","BTCUSD",1766126795654,0.04592,87257.0,87245.0,0.66199]
["bitfinex","BTCUSD",1766126795862,0.04592,87257.0,87240.0,0.68926696]
["bitfinex","BTCUSD",1766126796091,0.04592,87257.0,87240.0,0.67780433]
["bitfinex","BTCUSD",1766126796733,0.04592,87257.0,87240.0,0.68926696]
["bitfinex","BTCUSD",1766126797272,0.00576,87258.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766126797487,2.2e-06,87259.0,87250.0,0.43393]
["bitfinex","BTCUSD",1766126797695,2.2e-06,87259.0,87251.0,0.23162]
["bitfinex","BTCUSD",1766126798116,2.2e-06,87259.0,87250.0,0.43393]
["bitfinex","BTCUSD",1766126798774,2.2e-06,87259.0,87249.0,0.67780433]
["bitfinex","BTCUSD",1766126799826,2.2e-06,87259.0,87249.0,0.92088577]
["bitfinex","BTCUSD",1766126800196,2.2e-06,87259.0,87250.0,0.02521489]
["bitfinex","BTCUSD",1766126800408,2.2e-06,87259.0,87250.0,0.01375358]
["bitfinex","BTCUSD",1766126801721,2.2e-06,87259.0,87249.0,0.90942433]
["bitfinex","BTCUSD",1766126802921,2.2e-06,87259.0,87249.0,0.67670533]
["bitfinex","BTCUSD",1766126803402,2.2e-06,87259.0,87248.0,0.00576]
["bitfinex","BTCUSD",1766126804014,2.2e-06,87259.0,87249.0,0.67780433]
["bitfinex","BTCUSD",1766126810412,0.01146118,87251.0,87232.0,0.43393]
["bitfinex","BTCUSD",1766126810594,0.01146171,87247.0,87230.0,0.67780433]
["bitfinex","BTCUSD",1766126810793,0.01146171,87247.0,87230.0,0.67791332]
["bitfinex","BTCUSD",1766126810794,0.01146197,87245.0,87230.0,0.67791332]
["bitfinex","BTCUSD",1766126810991,0.01719315,87244.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766126811215,0.02865525,87244.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766126811416,0.02295315,87244.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766126812017,0.01146223,87243.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766126812351,0.01719355,87242.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766126812779,0.01719335,87243.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766126813130,0.01719335,87243.0,87230.0,0.67791332]
["bitfinex","BTCUSD",1766126813131,0.02865558,87243.0,87230.0,0.67791332]
["bitfinex","BTCUSD",1766126813339,0.01146223,87243.0,87230.0,0.67791332]
["bitfinex","BTCUSD",1766126813832,0.0172221,87244.0,87230.0,0.67791332]
["bitfinex","BTCUSD",1766126814215,0.00576,87244.0,87230.0,0.67791332]
["bitfinex","BTCUSD",1766126819851,0.00576,87244.0,87234.0,0.43393]
["bitfinex","BTCUSD",1766126820031,0.00576,87244.0,87231.0,0.66555]
["bitfinex","BTCUSD",1766126820238,0.00576,87244.0,87235.0,0.43393]
["bitfinex","BTCUSD",1766126820464,0.01146171,87253.0,87237.0,0.43393]
["bitfinex","BTCUSD",1766126820663,0.01146171,87253.0,87235.0,0.01722328]
["bitfinex","BTCUSD",1766126820664,0.00576,87251.0,87240.0,0.90942433]
["bitfinex","BTCUSD",1766126820877,2.2e-06,87259.0,87240.0,0.90942433]
["bitfinex","BTCUSD",1766126821240,0.00576,87258.0,87243.0,0.23162]
["bitfinex","BTCUSD",1766126822967,0.01722026,87258.0,87243.0,0.23162]
["bitfinex","BTCUSD",1766126823301,0.00576,87258.0,87243.0,0.23162]
["bitfinex","BTCUSD",1766126825717,0.01146066,87255.0,87243.0,0.23162]
["bitfinex","BTCUSD",1766126825937,0.01146066,87255.0,87230.0,0.67774624]
["bitfinex","BTCUSD",1766126825938,0.001099,87243.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766126826137,0.22923462,87247.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766126826138,0.01146197,87245.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766126826364,0.00576,87246.0,87231.0,0.41586]
["bitfinex","BTCUSD",1766126826681,0.00576,87246.0,87239.0,0.23617]
["bitfinex","BTCUSD",1766126826869,0.00576,87246.0,87240.0,0.42961515]
["bitfinex","BTCUSD",1766126827073,0.00576,87246.0,87241.0,0.41586]
["bitfinex","BTCUSD",1766126827698,0.01146233,87259.0,87241.0,0.65203]
["bitfinex","BTCUSD",1766126828020,0.00576,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766126828237,0.00576,87253.0,87244.0,0.41586]
["bitfinex","BTCUSD",1766126828451,0.00576,87253.0,87245.0,0.23617]
["bitfinex","BTCUSD",1766126828673,0.00576,87253.0,87246.0,0.24992421]
["bitfinex","BTCUSD",1766126828872,0.00576,87253.0,87246.0,0.23617]
["bitfinex","BTCUSD",1766126829074,0.00576,87253.0,87248.0,0.23617]
["bitfinex","BTCUSD",1766126829373,0.00576,87253.0,87249.0,0.23617]
["bitfinex","BTCUSD",1766126829869,0.00576,87253.0,87248.0,0.41586]
["bitfinex","BTCUSD",1766126830220,0.00576,87253.0,87244.0,0.23617]
["bitfinex","BTCUSD",1766126831020,0.00576,87253.0,87244.0,0.65203]
["bitfinex","BTCUSD",1766126831213,0.00576,87253.0,87245.0,0.23617]
["bitfinex","BTCUSD",1766126831428,2.2e-06,87259.0,87248.0,0.23617]
["bitfinex","BTCUSD",1766126832414,2.2e-06,87259.0,87246.0,0.00576]
["bitfinex","BTCUSD",1766126832618,0.01146039,87257.0,87246.0,0.00576]
["bitfinex","BTCUSD",1766126832822,0.001099,87246.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766126833034,0.001099,87246.0,87234.0,0.23617]
["bitfinex","BTCUSD",1766126833238,0.02865197,87254.0,87235.0,0.00576]
["bitfinex","BTCUSD",1766126833481,0.01719118,87254.0,87235.0,0.00576]
["bitfinex","BTCUSD",1766126833707,0.02865197,87254.0,87235.0,0.24193]
["bitfinex","BTCUSD",1766126833943,0.01146079,87254.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126834528,2.2e-06,87259.0,87240.0,0.67763725]
["bitfinex","BTCUSD",1766126834706,2.2e-06,87259.0,87241.0,0.23617]
["bitfinex","BTCUSD",1766126834915,0.01146092,87253.0,87241.0,0.23617]
["bitfinex","BTCUSD",1766126835137,0.01146052,87256.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766126835509,0.01146066,87255.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766126836288,0.01146052,87256.0,87240.0,0.67763725]
["bitfinex","BTCUSD",1766126836456,0.01146066,87255.0,87240.0,0.67763725]
["bitfinex","BTCUSD",1766126837558,0.01146039,87257.0,87240.0,0.67763725]
["bitfinex","BTCUSD",1766126838341,0.01146052,87256.0,87240.0,0.67763725]
["bitfinex","BTCUSD",1766126838536,0.01146039,87257.0,87240.0,0.67763725]
["bitfinex","BTCUSD",1766126839396,2.2e-06,87259.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766126839597,2.2e-06,87259.0,87241.0,0.23617]
["bitfinex","BTCUSD",1766126840929,2.2e-06,87259.0,87241.0,0.2476325]
["bitfinex","BTCUSD",1766126841155,2.2e-06,87259.0,87244.0,0.41586]
["bitfinex","BTCUSD",1766126841368,2.2e-06,87259.0,87246.0,0.23617]
["bitfinex","BTCUSD",1766126842325,2.2e-06,87259.0,87247.0,0.66578405]
["bitfinex","BTCUSD",1766126842525,2.2e-06,87259.0,87247.0,0.65203]
["bitfinex","BTCUSD",1766126842950,2.2e-06,87259.0,87247.0,0.41586]
["bitfinex","BTCUSD",1766126843150,2.2e-06,87259.0,87243.0,0.24193]
["bitfinex","BTCUSD",1766126843782,2.2e-06,87259.0,87247.0,0.23617]
["bitfinex","BTCUSD",1766126845783,2.2e-06,87259.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766126848064,2.2e-06,87259.0,87243.0,0.01722223]
["bitfinex","BTCUSD",1766126848634,2.2e-06,87259.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766126848831,2.2e-06,87259.0,87245.0,0.65203]
["bitfinex","BTCUSD",1766126849040,2.2e-06,87259.0,87247.0,0.23617]
["bitfinex","BTCUSD",1766126851507,2.2e-06,87259.0,87246.0,0.41586]
["bitfinex","BTCUSD",1766126854728,2.2e-06,87259.0,87243.0,0.24193]
["bitfinex","BTCUSD",1766126854929,2.2e-06,87259.0,87244.0,0.4273221]
["bitfinex","BTCUSD",1766126855162,2.2e-06,87259.0,87246.0,0.23617]
["bitfinex","BTCUSD",1766126857151,2.2e-06,87259.0,87248.0,0.24651]
["bitfinex","BTCUSD",1766126860524,2.2e-06,87259.0,87247.0,0.42533]
["bitfinex","BTCUSD",1766126860764,2.2e-06,87259.0,87250.0,0.24651]
["bitfinex","BTCUSD",1766126860969,2.2e-06,87259.0,87252.0,0.24651]
["bitfinex","BTCUSD",1766126861180,2.2e-06,87259.0,87253.0,0.0137531]
["bitfinex","BTCUSD",1766126861586,2.2e-06,87259.0,87253.0,0.2602631]
["bitfinex","BTCUSD",1766126861789,2.2e-06,87259.0,87253.0,0.24651]
["bitfinex","BTCUSD",1766126863064,2.2e-06,87259.0,87251.0,0.42533]
["bitfinex","BTCUSD",1766126864455,2.2e-06,87259.0,87252.0,0.24651]
["bitfinex","BTCUSD",1766126865227,2.2e-06,87259.0,87254.0,0.24651]
["bitfinex","BTCUSD",1766126865429,2.2e-06,87259.0,87255.0,0.24651]
["bitfinex","BTCUSD",1766126866922,2.2e-06,87259.0,87254.0,0.42533]
["bitfinex","BTCUSD",1766126868289,2.2e-06,87259.0,87250.0,0.25227]
["bitfinex","BTCUSD",1766126872061,2.2e-06,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766126872264,2.2e-06,87259.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766126872462,2.2e-06,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766126872681,2.2e-06,87259.0,87255.0,0.25797066]
["bitfinex","BTCUSD",1766126872859,2.2e-06,87259.0,87255.0,0.24651]
["bitfinex","BTCUSD",1766126873060,2.2e-06,87259.0,87255.0,0.25797066]
["bitfinex","BTCUSD",1766126874140,2.2e-06,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766126874496,2.2e-06,87259.0,87255.0,0.25797066]
["bitfinex","BTCUSD",1766126875045,2.2e-06,87259.0,87255.0,0.68330066]
["bitfinex","BTCUSD",1766126875245,2.2e-06,87259.0,87256.0,0.01375263]
["bitfinex","BTCUSD",1766126875554,2.2e-06,87259.0,87255.0,0.67184]
["bitfinex","BTCUSD",1766126876758,2.2e-06,87259.0,87256.0,0.01375263]
["bitfinex","BTCUSD",1766126877364,2.2e-06,87259.0,87255.0,0.68330066]
["bitfinex","BTCUSD",1766126878171,2.2e-06,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766126878636,2.2e-06,87259.0,87256.0,0.24651]
["bitfinex","BTCUSD",1766126878835,2.2e-06,87259.0,87256.0,0.25797052]
["bitfinex","BTCUSD",1766126878995,2.2e-06,87259.0,87256.0,0.24651]
["bitfinex","BTCUSD",1766126880661,2.2e-06,87259.0,87256.0,0.25797052]
["bitfinex","BTCUSD",1766126881427,2.2e-06,87259.0,87256.0,0.24651]
["bitfinex","BTCUSD",1766126882145,2.2e-06,87259.0,87256.0,0.25797052]
["bitfinex","BTCUSD",1766126882548,2.2e-06,87259.0,87255.0,0.42533]
["bitfinex","BTCUSD",1766126882762,2.2e-06,87259.0,87255.0,0.43679066]
["bitfinex","BTCUSD",1766126883453,2.2e-06,87259.0,87255.0,0.42533]
["bitfinex","BTCUSD",1766126883655,2.2e-06,87259.0,87255.0,0.43679066]
["bitfinex","BTCUSD",1766126884041,2.2e-06,87259.0,87255.0,0.42533]
["bitfinex","BTCUSD",1766126884247,2.2e-06,87259.0,87255.0,0.43679066]
["bitfinex","BTCUSD",1766126884466,2.2e-06,87259.0,87255.0,0.42533]
["bitfinex","BTCUSD",1766126884648,2.2e-06,87259.0,87256.0,0.24817]
["bitfinex","BTCUSD",1766126885518,2.2e-06,87259.0,87256.0,0.00576]
["bitfinex","BTCUSD",1766126887641,2.2e-06,87259.0,87251.0,0.24817]
["bitfinex","BTCUSD",1766126887783,2.2e-06,87259.0,87255.0,0.00576]
["bitfinex","BTCUSD",1766126889770,2.2e-06,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766126890593,2.2e-06,87259.0,87255.0,0.25823066]
["bitfinex","BTCUSD",1766126891138,2.2e-06,87259.0,87255.0,0.24677]
["bitfinex","BTCUSD",1766126891584,2.2e-06,87259.0,87256.0,0.41838]
["bitfinex","BTCUSD",1766126893674,2.2e-06,87259.0,87258.0,0.24101]
["bitfinex","BTCUSD",1766126894554,2.2e-06,87259.0,87255.0,0.00576]
["bitfinex","BTCUSD",1766126894777,9.422e-05,87259.0,87255.0,0.00576]
["bitfinex","BTCUSD",1766126895792,9.422e-05,87259.0,87252.0,0.00576]
["bitfinex","BTCUSD",1766126896291,9.422e-05,87259.0,87240.0,0.04592]
["bitfinex","BTCUSD",1766126896292,9.422e-05,87259.0,87240.0,0.67744363]
["bitfinex","BTCUSD",1766126896639,0.01146026,87258.0,87242.0,0.01145947]
["bitfinex","BTCUSD",1766126896915,0.01146052,87256.0,87242.0,0.01145947]
["bitfinex","BTCUSD",1766126897097,0.01719099,87255.0,87242.0,0.01145947]
["bitfinex","BTCUSD",1766126897266,0.01719118,87254.0,87242.0,0.01145947]
["bitfinex","BTCUSD",1766126897472,0.24066784,87258.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766126897473,0.01146052,87256.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766126897679,0.01146052,87256.0,87240.0,0.67744363]
["bitfinex","BTCUSD",1766126897680,0.02865165,87255.0,87240.0,0.67744363]
["bitfinex","BTCUSD",1766126898044,0.01146079,87254.0,87240.0,0.67744363]
["bitfinex","BTCUSD",1766126898255,0.01722026,87258.0,87240.0,0.67744363]
["bitfinex","BTCUSD",1766126898579,0.00576,87258.0,87240.0,0.67744363]
["bitfinex","BTCUSD",1766126898778,0.24642561,87258.0,87240.0,0.67744363]
["bitfinex","BTCUSD",1766126898981,0.00576,87258.0,87240.0,0.67744363]
["bitfinex","BTCUSD",1766126899306,0.01146066,87255.0,87240.0,0.67744363]
["bitfinex","BTCUSD",1766126899681,0.01722026,87258.0,87240.0,0.67744363]
["bitfinex","BTCUSD",1766126901131,0.01146039,87257.0,87240.0,0.67744363]
["bitfinex","BTCUSD",1766126901436,0.00576,87258.0,87240.0,0.67744363]
["bitfinex","BTCUSD",1766126904453,0.00576,87258.0,87248.0,0.67744363]
["bitfinex","BTCUSD",1766126904658,0.00576,87258.0,87246.0,0.29152578]
["bitfinex","BTCUSD",1766126904834,0.00576,87258.0,87248.0,0.67744363]
["bitfinex","BTCUSD",1766126905643,0.00576,87258.0,87249.0,0.01375373]
["bitfinex","BTCUSD",1766126905806,0.00576,87258.0,87248.0,0.92991521]
["bitfinex","BTCUSD",1766126905807,0.004661,87258.0,87248.0,0.92991521]
["bitfinex","BTCUSD",1766126906619,0.004661,87258.0,87248.0,0.91845363]
["bitfinex","BTCUSD",1766126906840,0.004661,87258.0,87248.0,0.67744363]
["bitfinex","BTCUSD",1766126907449,0.004661,87258.0,87247.0,0.41838]
["bitfinex","BTCUSD",1766126907774,0.004661,87258.0,87248.0,0.67744363]
["bitfinex","BTCUSD",1766126908344,0.004661,87258.0,87248.0,0.91845363]
["bitfinex","BTCUSD",1766126908539,0.004661,87258.0,87248.0,0.67744363]
["bitfinex","BTCUSD",1766126909147,0.004661,87258.0,87246.0,0.00576]
["bitfinex","BTCUSD",1766126912996,0.004661,87258.0,87248.0,0.67744363]
["bitfinex","BTCUSD",1766126913638,0.004661,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766126913840,0.004661,87258.0,87248.0,0.67744363]
["bitfinex","BTCUSD",1766126914830,0.004661,87258.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766126915434,0.004661,87258.0,87244.0,0.0172221]
["bitfinex","BTCUSD",1766126915641,0.004661,87258.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766126915859,0.004661,87258.0,87244.0,0.0172221]
["bitfinex","BTCUSD",1766126916062,0.004661,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766126916263,0.004661,87258.0,87245.0,0.23750197]
["bitfinex","BTCUSD",1766126916647,0.004661,87258.0,87245.0,0.22604]
["bitfinex","BTCUSD",1766126917080,0.004661,87258.0,87245.0,0.23750197]
["bitfinex","BTCUSD",1766126917434,0.004661,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766126917637,0.004661,87258.0,87248.0,0.67744363]
["bitfinex","BTCUSD",1766126917832,0.004661,87258.0,87245.0,0.23750197]
["bitfinex","BTCUSD",1766126918056,0.004661,87258.0,87244.0,0.0172221]
["bitfinex","BTCUSD",1766126918446,0.004661,87258.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766126918652,0.004661,87258.0,87244.0,0.0172221]
["bitfinex","BTCUSD",1766126919056,0.004661,87258.0,87246.0,0.22604]
["bitfinex","BTCUSD",1766126919257,0.004661,87258.0,87246.0,0.23750184]
["bitfinex","BTCUSD",1766126919675,0.004661,87258.0,87246.0,0.22604]
["bitfinex","BTCUSD",1766126920457,0.004661,87258.0,87244.0,0.39891]
["bitfinex","BTCUSD",1766126921488,0.004661,87258.0,87248.0,0.67744363]
["bitfinex","BTCUSD",1766126921692,0.004661,87258.0,87246.0,0.22604]
["bitfinex","BTCUSD",1766126923704,0.004661,87258.0,87248.0,0.67744363]
["bitfinex","BTCUSD",1766126924072,0.004661,87258.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766126925766,0.01146144,87249.0,87229.0,0.22604]
["bitfinex","BTCUSD",1766126925887,0.01146144,87249.0,87231.0,0.22604]
["bitfinex","BTCUSD",1766126926386,0.24068231,87252.0,87231.0,0.22604]
["bitfinex","BTCUSD",1766126926387,0.01146105,87252.0,87231.0,0.22604]
["bitfinex","BTCUSD",1766126926831,0.2406774,87254.0,87230.0,0.68320363]
["bitfinex","BTCUSD",1766126926832,0.01146092,87253.0,87230.0,0.68320363]
["bitfinex","BTCUSD",1766126927007,0.01146223,87243.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766126927208,0.01146236,87242.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766126927409,0.01146223,87243.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766126927827,0.02212119,87244.0,87223.0,0.39315]
["bitfinex","BTCUSD",1766126928030,0.02212119,87244.0,87224.0,0.2318]
["bitfinex","BTCUSD",1766126928240,0.02212119,87244.0,87220.0,0.68890889]
["bitfinex","BTCUSD",1766126928241,0.01146289,87238.0,87216.0,0.39315]
["bitfinex","BTCUSD",1766126928572,0.01719453,87237.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766126929184,0.02865755,87237.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766126929426,0.01719453,87237.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766126929596,0.01719453,87237.0,87217.0,0.24326565]
["bitfinex","BTCUSD",1766126929798,0.01719453,87237.0,87219.0,0.22604]
["bitfinex","BTCUSD",1766126929978,0.00576,87239.0,87220.0,0.67744363]
["bitfinex","BTCUSD",1766126930377,0.00576,87239.0,87221.0,0.00576]
["bitfinex","BTCUSD",1766126930786,0.00576,87239.0,87220.0,0.67744363]
["bitfinex","BTCUSD",1766126931135,0.00576,87239.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766126931983,0.01146289,87238.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766126932402,0.10038989,87238.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766126932706,0.088927,87238.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766126932911,0.00576,87239.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766126933330,0.01146289,87238.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766126933540,0.00576,87239.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766126936469,0.00576,87239.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766126936600,0.00576,87243.0,87233.0,0.39315]
["bitfinex","BTCUSD",1766126936812,0.00576,87244.0,87231.0,0.39315]
["bitfinex","BTCUSD",1766126937047,0.00576,87244.0,87232.0,0.22604]
["bitfinex","BTCUSD",1766126937841,0.00576,87244.0,87232.0,0.21394548]
["bitfinex","BTCUSD",1766126938023,0.00576,87244.0,87231.0,0.39315]
["bitfinex","BTCUSD",1766126939924,0.00576,87244.0,87231.0,0.40461381]
["bitfinex","BTCUSD",1766126940551,0.00576,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766126940766,0.00576,87244.0,87232.0,0.22604]
["bitfinex","BTCUSD",1766126940973,0.00576,87244.0,87231.0,0.39315]
["bitfinex","BTCUSD",1766126941354,0.00576,87244.0,87232.0,0.01375641]
["bitfinex","BTCUSD",1766126942316,0.00576,87244.0,87231.0,0.39315]
["bitfinex","BTCUSD",1766126942317,0.26017811,87263.0,87238.0,0.39315]
["bitfinex","BTCUSD",1766126942467,0.0412157,87269.0,87241.0,0.2375025]
["bitfinex","BTCUSD",1766126942468,0.00576,87258.0,87241.0,0.2375025]
["bitfinex","BTCUSD",1766126942666,0.00576,87258.0,87242.0,0.01375484]
["bitfinex","BTCUSD",1766126942867,0.00576,87258.0,87242.0,0.23979484]
["bitfinex","BTCUSD",1766126943074,0.00576,87258.0,87242.0,0.22604]
["bitfinex","BTCUSD",1766126943275,0.00576,87258.0,87243.0,0.23226]
["bitfinex","BTCUSD",1766126944170,0.00576,87258.0,87240.0,0.67744363]
["bitfinex","BTCUSD",1766126944440,0.00576,87258.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766126947307,0.01722026,87258.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766126947520,0.01146039,87257.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766126947733,0.01722026,87258.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766126950122,0.00576,87258.0,87241.0,0.00576]
["bitfinex","BTCUSD",1766126950337,0.00576,87258.0,87238.0,0.00576]
["bitfinex","BTCUSD",1766126950532,0.00576,87258.0,87238.0,0.22589]
["bitfinex","BTCUSD",1766126951170,0.00576,87258.0,87238.0,0.23735289]
["bitfinex","BTCUSD",1766126951407,0.00576,87258.0,87238.0,0.22589]
["bitfinex","BTCUSD",1766126951619,0.00576,87258.0,87238.0,0.23735289]
["bitfinex","BTCUSD",1766126952399,0.00576,87258.0,87238.0,0.22589]
["bitfinex","BTCUSD",1766126952816,0.00576,87258.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766126953074,0.00576,87258.0,87244.0,0.22013]
["bitfinex","BTCUSD",1766126953407,0.00576,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766126954042,0.00576,87258.0,87245.0,0.23159197]
["bitfinex","BTCUSD",1766126954248,0.00576,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766126955303,0.00576,87258.0,87248.0,0.67763251]
["bitfinex","BTCUSD",1766126955514,0.00576,87258.0,87252.0,0.22013]
["bitfinex","BTCUSD",1766126957355,9.422e-05,87259.0,87251.0,0.40452]
["bitfinex","BTCUSD",1766126957592,9.422e-05,87259.0,87251.0,0.00576]
["bitfinex","BTCUSD",1766126957822,9.422e-05,87259.0,87251.0,0.00466]
["bitfinex","BTCUSD",1766126959359,0.01155435,87259.0,87239.0,0.61889]
["bitfinex","BTCUSD",1766126959584,0.0229504,87258.0,87241.0,0.01145974]
["bitfinex","BTCUSD",1766126959807,0.0229504,87258.0,87235.0,0.06197906]
["bitfinex","BTCUSD",1766126960010,0.0229504,87258.0,87236.0,0.0287104]
["bitfinex","BTCUSD",1766126960218,0.0229504,87258.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766126960428,0.0229504,87258.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766126960856,0.0229504,87258.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766126961060,0.0229504,87258.0,87236.0,0.2430804]
["bitfinex","BTCUSD",1766126961275,0.0229504,87258.0,87237.0,0.01722302]
["bitfinex","BTCUSD",1766126961788,0.0229504,87258.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766126961990,0.00576,87258.0,87239.0,0.39876]
["bitfinex","BTCUSD",1766126962300,0.00576,87258.0,87242.0,0.22013]
["bitfinex","BTCUSD",1766126966715,0.00576,87258.0,87242.0,0.23159236]
["bitfinex","BTCUSD",1766126967723,0.00576,87258.0,87242.0,0.22013]
["bitfinex","BTCUSD",1766126968018,0.00576,87258.0,87242.0,0.23159236]
["bitfinex","BTCUSD",1766126969253,0.00576,87258.0,87242.0,0.22013]
["bitfinex","BTCUSD",1766126970142,0.00576,87258.0,87241.0,0.39876]
["bitfinex","BTCUSD",1766126970327,0.00576,87258.0,87238.0,0.00576]
["bitfinex","BTCUSD",1766126970557,0.00576,87258.0,87235.0,0.39876]
["bitfinex","BTCUSD",1766126970711,0.01146066,87255.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126970910,0.01719118,87254.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126971493,0.01719059,87257.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126971735,0.02865098,87257.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126972416,0.02292394,87256.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126972538,0.01719099,87255.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126973557,0.01146342,87256.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126974699,0.02292394,87256.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126974879,0.01146342,87256.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126975100,0.01146342,87256.0,87236.0,0.01722315]
["bitfinex","BTCUSD",1766126975439,0.01146342,87256.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126976378,0.01146342,87256.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766126976590,0.01146342,87256.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126980748,0.01146342,87256.0,87236.0,0.01722315]
["bitfinex","BTCUSD",1766126981574,0.01146342,87256.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126982382,0.02292394,87256.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126982549,0.01146342,87256.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126982951,0.01146342,87256.0,87236.0,0.01722315]
["bitfinex","BTCUSD",1766126983444,0.01146342,87256.0,87238.0,0.24071836]
["bitfinex","BTCUSD",1766126983640,9.422e-05,87259.0,87246.0,0.22565]
["bitfinex","BTCUSD",1766126983867,9.422e-05,87259.0,87249.0,0.22565]
["bitfinex","BTCUSD",1766126985683,9.422e-05,87259.0,87248.0,0.39521]
["bitfinex","BTCUSD",1766126989511,9.422e-05,87259.0,87244.0,0.23141]
["bitfinex","BTCUSD",1766126990443,9.422e-05,87259.0,87246.0,0.22565]
["bitfinex","BTCUSD",1766126991442,9.422e-05,87259.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766126993185,0.01146342,87258.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766126993402,0.02292368,87258.0,87244.0,0.00576]
["bitfinex","BTCUSD",1766126993618,0.01146079,87254.0,87236.0,0.01146342]
["bitfinex","BTCUSD",1766126993834,0.001099,87244.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766126994051,0.01719138,87253.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766126994257,0.0286523,87253.0,87231.0,0.03445062]
["bitfinex","BTCUSD",1766126994476,0.01146118,87251.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126994696,0.02295197,87250.0,87236.0,0.00576]
["bitfinex","BTCUSD",1766126994940,0.01719217,87249.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766126995153,0.00576,87250.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766126995376,0.02871197,87250.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766126995593,0.02871197,87250.0,87234.0,0.01722342]
["bitfinex","BTCUSD",1766126996020,0.02871197,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766126996453,0.02871197,87250.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766126996664,0.02871197,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766126996920,0.02871197,87250.0,87234.0,0.01722342]
["bitfinex","BTCUSD",1766126997117,0.02871197,87250.0,87234.0,0.24287342]
["bitfinex","BTCUSD",1766126997313,0.02871197,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766126997763,0.02871197,87250.0,87235.0,0.23711328]
["bitfinex","BTCUSD",1766126997974,0.02871197,87250.0,87235.0,0.22565]
["bitfinex","BTCUSD",1766126998183,0.02871197,87250.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766126998383,0.02871197,87250.0,87234.0,0.01722342]
["bitfinex","BTCUSD",1766126998617,0.02871197,87250.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766126998822,0.02871197,87250.0,87234.0,0.01722342]
["bitfinex","BTCUSD",1766126999370,0.02871197,87250.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766126999809,0.01146171,87247.0,87224.0,0.23711473]
["bitfinex","BTCUSD",1766127000011,0.01146171,87247.0,87225.0,0.00576]
["bitfinex","BTCUSD",1766127000012,0.01146197,87245.0,87225.0,0.00576]
["bitfinex","BTCUSD",1766127000215,0.25219527,87244.0,87226.0,0.00576]
["bitfinex","BTCUSD",1766127000416,0.01146236,87242.0,87226.0,0.00576]
["bitfinex","BTCUSD",1766127000769,0.01146276,87239.0,87226.0,0.00576]
["bitfinex","BTCUSD",1766127000944,0.01719414,87239.0,87221.0,0.03445434]
["bitfinex","BTCUSD",1766127001139,0.01146263,87240.0,87226.0,0.00576]
["bitfinex","BTCUSD",1766127001444,0.25791242,87239.0,87220.0,0.01719375]
["bitfinex","BTCUSD",1766127001647,0.01146302,87237.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766127001854,0.01719473,87236.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766127002231,0.04021699,87238.0,87224.0,0.00576]
["bitfinex","BTCUSD",1766127007311,0.04021699,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766127007491,0.00576,87238.0,87223.0,0.21937]
["bitfinex","BTCUSD",1766127007693,0.00576,87238.0,87224.0,0.21937]
["bitfinex","BTCUSD",1766127007893,0.04021699,87238.0,87224.0,0.21937]
["bitfinex","BTCUSD",1766127008106,0.04021699,87238.0,87224.0,0.23083473]
["bitfinex","BTCUSD",1766127008499,0.04021699,87238.0,87224.0,0.21937]
["bitfinex","BTCUSD",1766127008873,0.04021699,87238.0,87223.0,0.38484486]
["bitfinex","BTCUSD",1766127008874,0.04021699,87238.0,87223.0,0.37338]
["bitfinex","BTCUSD",1766127009749,0.01798635,87235.0,87223.0,0.37338]
["bitfinex","BTCUSD",1766127009952,0.04021699,87238.0,87223.0,0.37338]
["bitfinex","BTCUSD",1766127010096,0.04021699,87238.0,87224.0,0.23083473]
["bitfinex","BTCUSD",1766127010302,0.00576,87238.0,87228.0,0.67792101]
["bitfinex","BTCUSD",1766127010500,0.00576,87238.0,87229.0,0.23312689]
["bitfinex","BTCUSD",1766127010733,0.04021545,87243.0,87232.0,0.21937]
["bitfinex","BTCUSD",1766127010931,0.00576,87243.0,87232.0,0.21937]
["bitfinex","BTCUSD",1766127011137,0.00576,87243.0,87231.0,0.37338]
["bitfinex","BTCUSD",1766127011964,0.00576,87243.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766127013217,0.01798606,87240.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766127017627,0.01798606,87240.0,87225.0,0.37338]
["bitfinex","BTCUSD",1766127017810,0.01798606,87240.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766127022545,0.01798606,87240.0,87227.0,0.01722434]
["bitfinex","BTCUSD",1766127022745,0.01798606,87240.0,87227.0,0.23659434]
["bitfinex","BTCUSD",1766127023174,0.01798606,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766127023382,0.03445414,87242.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766127023786,0.03445414,87242.0,87229.0,0.21937]
["bitfinex","BTCUSD",1766127024013,0.00576,87243.0,87230.0,0.67792101]
["bitfinex","BTCUSD",1766127024452,0.04021414,87243.0,87230.0,0.89729101]
["bitfinex","BTCUSD",1766127025307,0.04021414,87243.0,87231.0,0.21937]
["bitfinex","BTCUSD",1766127026088,0.04021414,87243.0,87230.0,1.05130101]
["bitfinex","BTCUSD",1766127026493,0.01798605,87240.0,87231.0,0.21937]
["bitfinex","BTCUSD",1766127035152,0.01798605,87240.0,87230.0,1.05130101]
["bitfinex","BTCUSD",1766127036752,0.00576,87243.0,87230.0,1.05130101]
["bitfinex","BTCUSD",1766127039432,0.001099,87230.0,87227.0,0.22513]
["bitfinex","BTCUSD",1766127039628,0.00576,87243.0,87227.0,0.22513]
["bitfinex","BTCUSD",1766127039965,0.01798585,87231.0,87227.0,0.22513]
["bitfinex","BTCUSD",1766127040172,0.00576,87243.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766127040173,0.01146236,87242.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766127040370,0.0179861,87231.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766127040529,0.0179861,87231.0,87227.0,0.00586899]
["bitfinex","BTCUSD",1766127043181,0.0179861,87231.0,87227.0,0.00476999]
["bitfinex","BTCUSD",1766127043335,0.0179861,87231.0,87223.0,0.00576]
["bitfinex","BTCUSD",1766127043535,0.0179861,87231.0,87220.0,0.00576]
["bitfinex","BTCUSD",1766127043536,0.01809552,87231.0,87220.0,0.00576]
["bitfinex","BTCUSD",1766127044904,0.01809552,87231.0,87220.0,0.68368101]
["bitfinex","BTCUSD",1766127046135,0.01809552,87231.0,87220.0,0.00576]
["bitfinex","BTCUSD",1766127050035,0.00010942,87231.0,87220.0,0.00576]
["bitfinex","BTCUSD",1766127052117,0.00010942,87231.0,87220.0,0.68368101]
["bitfinex","BTCUSD",1766127053192,0.01798668,87229.0,87220.0,0.68368101]
["bitfinex","BTCUSD",1766127053635,0.01688768,87229.0,87220.0,0.69514627]
["bitfinex","BTCUSD",1766127054007,0.01688768,87229.0,87220.0,0.68368101]
["bitfinex","BTCUSD",1766127058687,0.01688768,87229.0,87210.0,0.02835425]
["bitfinex","BTCUSD",1766127058688,0.001099,87220.0,87210.0,0.01688768]
["bitfinex","BTCUSD",1766127058910,0.01688768,87229.0,87211.0,0.00576]
["bitfinex","BTCUSD",1766127059758,0.01688768,87229.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766127059878,0.01688768,87229.0,87211.0,0.01722644]
["bitfinex","BTCUSD",1766127060418,0.00576,87230.0,87223.0,0.22503]
["bitfinex","BTCUSD",1766127060597,0.00010942,87231.0,87222.0,0.00461292]
["bitfinex","BTCUSD",1766127060782,0.00010942,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766127060981,0.00010942,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766127061495,0.00010942,87231.0,87222.0,0.22503]
["bitfinex","BTCUSD",1766127071607,0.00010942,87231.0,87217.0,0.00576]
["bitfinex","BTCUSD",1766127072553,0.001099,87217.0,87209.0,0.21581]
["bitfinex","BTCUSD",1766127072719,0.001099,87217.0,87205.0,0.01146315]
["bitfinex","BTCUSD",1766127073161,0.01146499,87222.0,87197.0,0.05738828]
["bitfinex","BTCUSD",1766127073162,0.01719769,87221.0,87204.0,0.00576]
["bitfinex","BTCUSD",1766127073348,0.22931409,87217.0,87197.0,0.0114642]
["bitfinex","BTCUSD",1766127073547,0.22931409,87217.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766127073548,0.01146644,87211.0,87187.0,0.21581]
["bitfinex","BTCUSD",1766127073757,0.01146644,87211.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766127073758,0.01146657,87210.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766127073956,0.01146631,87212.0,87188.0,0.01722946]
["bitfinex","BTCUSD",1766127074156,0.03051465,87216.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766127074421,0.00576,87216.0,87199.0,0.05051578]
["bitfinex","BTCUSD",1766127074618,0.00576,87216.0,87200.0,0.02522934]
["bitfinex","BTCUSD",1766127074775,0.00576,87215.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766127074977,0.00576,87215.0,87202.0,0.01376115]
["bitfinex","BTCUSD",1766127075639,0.00576,87215.0,87199.0,0.05051578]
["bitfinex","BTCUSD",1766127076621,0.00576,87215.0,87199.0,0.4397838]
["bitfinex","BTCUSD",1766127076777,0.00576,87215.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766127077404,0.00576,87215.0,87199.0,0.0619838]
["bitfinex","BTCUSD",1766127077729,0.00576,87215.0,87199.0,0.05051578]
["bitfinex","BTCUSD",1766127078813,0.00576,87215.0,87199.0,0.0619838]
["bitfinex","BTCUSD",1766127079019,0.00576,87215.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766127079388,0.00576,87215.0,87199.0,0.0619838]
["bitfinex","BTCUSD",1766127079770,0.00576,87215.0,87187.0,0.22939039]
["bitfinex","BTCUSD",1766127080082,0.001099,87199.0,87193.0,0.3778]
["bitfinex","BTCUSD",1766127080275,0.01146618,87213.0,87193.0,0.59361]
["bitfinex","BTCUSD",1766127080477,0.00576,87215.0,87194.0,0.22157]
["bitfinex","BTCUSD",1766127081302,0.00586938,87215.0,87194.0,0.22157]
["bitfinex","BTCUSD",1766127081707,0.00586938,87215.0,87194.0,0.23303867]
["bitfinex","BTCUSD",1766127081909,0.00586938,87215.0,87194.0,0.22157]
["bitfinex","BTCUSD",1766127082288,0.01733529,87215.0,87194.0,0.22157]
["bitfinex","BTCUSD",1766127082487,0.00586938,87215.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766127082701,0.00586938,87215.0,87195.0,0.24083726]
["bitfinex","BTCUSD",1766127082702,0.00586938,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766127083063,0.00010938,87215.0,87205.0,0.3778]
["bitfinex","BTCUSD",1766127083599,0.00010938,87215.0,87204.0,0.00576]
["bitfinex","BTCUSD",1766127085933,0.01799062,87213.0,87204.0,0.00576]
["bitfinex","BTCUSD",1766127087789,0.01799062,87213.0,87203.0,0.21581]
["bitfinex","BTCUSD",1766127087990,0.01799062,87213.0,87200.0,0.67792387]
["bitfinex","BTCUSD",1766127088372,0.01799062,87213.0,87199.0,0.64412578]
["bitfinex","BTCUSD",1766127089323,0.01799062,87213.0,87199.0,0.87348565]
["bitfinex","BTCUSD",1766127089518,0.01799062,87213.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766127089730,0.01799062,87213.0,87200.0,0.22727788]
["bitfinex","BTCUSD",1766127089936,0.01799062,87213.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766127090139,0.01799062,87213.0,87205.0,0.21581]
["bitfinex","BTCUSD",1766127090941,0.01799062,87213.0,87204.0,0.3778]
["bitfinex","BTCUSD",1766127091144,0.00010938,87215.0,87204.0,0.3778]
["bitfinex","BTCUSD",1766127091548,0.00010938,87215.0,87204.0,0.38926736]
["bitfinex","BTCUSD",1766127092365,0.00010938,87215.0,87204.0,0.3778]
["bitfinex","BTCUSD",1766127092802,0.00010938,87215.0,87204.0,0.38926736]
["bitfinex","BTCUSD",1766127093443,0.00010938,87215.0,87204.0,0.3778]
["bitfinex","BTCUSD",1766127094651,0.0179907,87213.0,87204.0,0.3778]
["bitfinex","BTCUSD",1766127094847,0.0179907,87213.0,87204.0,0.38926736]
["bitfinex","BTCUSD",1766127094993,0.0179907,87213.0,87204.0,0.3778]
["bitfinex","BTCUSD",1766127095398,0.0179907,87213.0,87205.0,0.22727723]
["bitfinex","BTCUSD",1766127095798,0.0179907,87213.0,87205.0,0.21581]
["bitfinex","BTCUSD",1766127096515,0.0179907,87213.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766127096716,0.0179907,87213.0,87206.0,0.2181371]
["bitfinex","BTCUSD",1766127097724,0.0179907,87213.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766127097906,0.0179907,87213.0,87206.0,0.2181371]
["bitfinex","BTCUSD",1766127098317,0.0179907,87213.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766127098519,0.0179907,87213.0,87206.0,0.2181371]
["bitfinex","BTCUSD",1766127099393,0.0179907,87213.0,87206.0,0.20667]
["bitfinex","BTCUSD",1766127100924,0.0179907,87213.0,87206.0,0.2181371]
["bitfinex","BTCUSD",1766127101148,0.0179907,87213.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766127101373,0.0179907,87213.0,87206.0,0.2181371]
["bitfinex","BTCUSD",1766127101814,0.0179907,87213.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766127104131,0.0179907,87213.0,87208.0,0.57576]
["bitfinex","BTCUSD",1766127104770,0.00010938,87215.0,87210.0,0.36909]
["bitfinex","BTCUSD",1766127104921,0.00010938,87215.0,87211.0,0.20667]
["bitfinex","BTCUSD",1766127105106,0.00010938,87215.0,87210.0,0.36909]
["bitfinex","BTCUSD",1766127105313,0.00010938,87215.0,87207.0,0.21813696]
["bitfinex","BTCUSD",1766127105518,0.04592,87229.0,87213.0,0.38055618]
["bitfinex","BTCUSD",1766127105700,0.00576,87228.0,87218.0,0.36909]
["bitfinex","BTCUSD",1766127105902,0.00576,87228.0,87214.0,0.20667]
["bitfinex","BTCUSD",1766127106127,0.00576,87228.0,87208.0,0.20667]
["bitfinex","BTCUSD",1766127106597,0.00576,87228.0,87208.0,0.21813683]
["bitfinex","BTCUSD",1766127107001,0.00576,87228.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766127107269,0.00576,87228.0,87210.0,0.20667]
["bitfinex","BTCUSD",1766127107460,0.00576,87228.0,87210.0,0.21813657]
["bitfinex","BTCUSD",1766127107634,0.00576,87228.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766127107806,0.01798963,87226.0,87212.0,0.38055631]
["bitfinex","BTCUSD",1766127108009,0.01798963,87226.0,87213.0,0.20667]
["bitfinex","BTCUSD",1766127110418,0.00576,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766127110731,0.00576,87228.0,87222.0,0.57576]
["bitfinex","BTCUSD",1766127110930,0.00576,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766127111119,0.00576,87234.0,87224.0,0.20667]
["bitfinex","BTCUSD",1766127111317,0.00576,87234.0,87226.0,0.57576]
["bitfinex","BTCUSD",1766127111918,0.00576,87234.0,87222.0,0.01722499]
["bitfinex","BTCUSD",1766127112160,0.00576,87234.0,87222.0,0.21243]
["bitfinex","BTCUSD",1766127112602,0.00576,87234.0,87222.0,0.22389499]
["bitfinex","BTCUSD",1766127112821,0.00576,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766127113259,0.00576,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766127113485,0.00576,87234.0,87222.0,0.22389499]
["bitfinex","BTCUSD",1766127114633,0.00576,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766127114769,0.00576,87234.0,87227.0,0.57576]
["bitfinex","BTCUSD",1766127115151,1.0,87240.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766127115356,0.10269435,87258.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766127115357,0.35361,87255.0,87236.0,0.36909]
["bitfinex","BTCUSD",1766127115616,0.35361,87253.0,87239.0,0.20667]
["bitfinex","BTCUSD",1766127116539,0.35361,87253.0,87239.0,0.38055276]
["bitfinex","BTCUSD",1766127116723,0.35361,87253.0,87240.0,0.20667]
["bitfinex","BTCUSD",1766127119606,0.35361,87253.0,87239.0,0.36909]
["bitfinex","BTCUSD",1766127122404,0.35361,87253.0,87244.0,0.20667]
["bitfinex","BTCUSD",1766127122778,0.00576,87254.0,87248.0,0.36909]
["bitfinex","BTCUSD",1766127122994,0.0057622,87259.0,87251.0,0.20667]
["bitfinex","BTCUSD",1766127123180,0.0057622,87259.0,87252.0,0.0069237]
["bitfinex","BTCUSD",1766127123342,0.0057622,87259.0,87251.0,0.20667]
["bitfinex","BTCUSD",1766127125010,0.0057622,87259.0,87251.0,0.21359378]
["bitfinex","BTCUSD",1766127125532,0.0057622,87259.0,87251.0,0.20667]
["bitfinex","BTCUSD",1766127126094,0.02374436,87259.0,87251.0,0.20667]
["bitfinex","BTCUSD",1766127126757,0.36830436,87259.0,87247.0,0.00576]
["bitfinex","BTCUSD",1766127126904,0.36830436,87259.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766127126905,0.34456,87250.0,87242.0,0.00576]
["bitfinex","BTCUSD",1766127127098,0.34456,87250.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766127127311,0.34456,87248.0,87235.0,0.00576]
["bitfinex","BTCUSD",1766127127530,0.23498256,87252.0,87235.0,0.00576]
["bitfinex","BTCUSD",1766127127531,0.34456,87246.0,87235.0,0.00576]
["bitfinex","BTCUSD",1766127127888,0.35032,87246.0,87235.0,0.00576]
["bitfinex","BTCUSD",1766127130384,0.00576,87251.0,87244.0,0.21169]
["bitfinex","BTCUSD",1766127130606,0.00576,87254.0,87248.0,0.22315158]
["bitfinex","BTCUSD",1766127130805,0.00576,87254.0,87250.0,0.35808131]
["bitfinex","BTCUSD",1766127130979,0.00576,87258.0,87251.0,0.21169]
["bitfinex","BTCUSD",1766127131192,0.00576,87258.0,87253.0,0.21169]
["bitfinex","BTCUSD",1766127131399,2.2e-06,87259.0,87254.0,0.21169]
["bitfinex","BTCUSD",1766127131813,2.2e-06,87259.0,87253.0,0.34662]
["bitfinex","BTCUSD",1766127132847,2.2e-06,87259.0,87250.0,0.21169]
["bitfinex","BTCUSD",1766127133450,7.754e-05,87259.0,87250.0,0.22315131]
["bitfinex","BTCUSD",1766127133692,7.754e-05,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766127133888,7.754e-05,87259.0,87251.0,0.21169]
["bitfinex","BTCUSD",1766127134139,7.754e-05,87259.0,87253.0,0.22315092]
["bitfinex","BTCUSD",1766127134307,7.754e-05,87259.0,87253.0,0.21169]
["bitfinex","BTCUSD",1766127134919,7.754e-05,87259.0,87252.0,0.34662]
["bitfinex","BTCUSD",1766127135124,7.754e-05,87259.0,87249.0,0.21169]
["bitfinex","BTCUSD",1766127135599,0.34456,87258.0,87248.0,0.00576]
["bitfinex","BTCUSD",1766127137569,0.34456,87258.0,87248.0,0.21745]
["bitfinex","BTCUSD",1766127142031,0.34456,87258.0,87249.0,0.21169]
["bitfinex","BTCUSD",1766127145577,7.754e-05,87259.0,87248.0,0.00576]
["bitfinex","BTCUSD",1766127146209,0.34463754,87259.0,87248.0,0.00576]
["bitfinex","BTCUSD",1766127147662,0.34463754,87259.0,87246.0,0.00576]
["bitfinex","BTCUSD",1766127147866,0.34463754,87259.0,87243.0,0.05051578]
["bitfinex","BTCUSD",1766127147867,0.35609767,87259.0,87243.0,0.05051578]
["bitfinex","BTCUSD",1766127148081,0.35609767,87259.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766127148082,0.34456,87257.0,87243.0,0.00576]
["bitfinex","BTCUSD",1766127148378,0.67785365,87253.0,87238.0,0.34662]
["bitfinex","BTCUSD",1766127148582,0.34456,87249.0,87235.0,0.21169]
["bitfinex","BTCUSD",1766127148770,0.01719237,87248.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766127148933,0.34456,87242.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766127150329,0.34456,87242.0,87231.0,0.00576]
["bitfinex","BTCUSD",1766127150526,0.35602236,87242.0,87221.0,0.21169]
["bitfinex","BTCUSD",1766127150725,0.34456,87231.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766127152534,0.34456,87231.0,87218.0,0.00576]
["bitfinex","BTCUSD",1766127152727,0.34456,87231.0,87216.0,0.21169]
["bitfinex","BTCUSD",1766127152933,0.34456,87231.0,87215.0,0.05051578]
["bitfinex","BTCUSD",1766127153211,0.34456,87231.0,87213.0,0.34662]
["bitfinex","BTCUSD",1766127153212,0.34456,87229.0,87216.0,0.00576]
["bitfinex","BTCUSD",1766127153414,0.34456,87227.0,87216.0,0.00576]
["bitfinex","BTCUSD",1766127154213,0.34456,87227.0,87216.0,0.01722578]
["bitfinex","BTCUSD",1766127154415,0.34456,87227.0,87216.0,0.00576]
["bitfinex","BTCUSD",1766127157774,0.34456,87227.0,87216.0,0.01722578]
["bitfinex","BTCUSD",1766127158004,0.34456,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766127158343,0.34456,87227.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766127158525,0.34456,87227.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766127158699,0.34456,87227.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766127158913,0.00576,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766127159088,0.00576,87228.0,87222.0,0.21927499]
["bitfinex","BTCUSD",1766127159271,0.00576,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766127159472,0.00576,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766127159717,0.00576,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766127160110,0.00576,87253.0,87237.0,0.20781]
["bitfinex","BTCUSD",1766127160308,0.00576,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766127160513,0.00576,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766127160815,0.00011172,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766127161017,0.00587172,87259.0,87253.0,0.20781]
["bitfinex","BTCUSD",1766127163326,0.00587172,87259.0,87253.0,0.21927092]
["bitfinex","BTCUSD",1766127163532,0.00587172,87259.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766127163817,0.00576,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766127164046,0.00576,87267.0,87260.0,0.20781]
["bitfinex","BTCUSD",1766127164577,0.00576,87267.0,87260.0,0.21927]
["bitfinex","BTCUSD",1766127165253,0.00576,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766127165421,0.00576,87267.0,87260.0,0.21927]
["bitfinex","BTCUSD",1766127165621,0.00576,87267.0,87260.0,0.20781]
["bitfinex","BTCUSD",1766127166157,0.00576,87267.0,87260.0,0.21927]
["bitfinex","BTCUSD",1766127166540,0.00576,87267.0,87260.0,0.20781]
["bitfinex","BTCUSD",1766127169448,0.00601131,87267.0,87260.0,0.20781]
["bitfinex","BTCUSD",1766127177349,0.00601131,87267.0,87261.0,0.20781]
["bitfinex","BTCUSD",1766127177549,0.00601131,87267.0,87261.0,0.21926987]
["bitfinex","BTCUSD",1766127177752,0.00601131,87267.0,87262.0,0.21926974]
["bitfinex","BTCUSD",1766127177957,0.00601131,87267.0,87262.0,0.20781]
["bitfinex","BTCUSD",1766127178660,0.00601131,87267.0,87260.0,0.35557]
["bitfinex","BTCUSD",1766127179025,0.00601131,87267.0,87257.0,0.21927039]
["bitfinex","BTCUSD",1766127179253,0.00601131,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766127179585,0.00601131,87267.0,87258.0,0.21927026]
["bitfinex","BTCUSD",1766127180204,0.00601131,87267.0,87258.0,0.20781]
["bitfinex","BTCUSD",1766127181006,0.00601131,87267.0,87258.0,0.21927026]
["bitfinex","BTCUSD",1766127181322,0.00601131,87267.0,87258.0,0.20781]
["bitfinex","BTCUSD",1766127181562,0.00601131,87267.0,87258.0,0.21927026]
["bitfinex","BTCUSD",1766127181910,0.00601131,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766127183513,0.00601131,87267.0,87261.0,0.19981]
["bitfinex","BTCUSD",1766127183709,0.00601131,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766127184113,0.00601131,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766127184525,0.00601131,87267.0,87259.0,0.35144]
["bitfinex","BTCUSD",1766127184747,0.00601131,87267.0,87259.0,0.36290013]
["bitfinex","BTCUSD",1766127185680,0.00601131,87267.0,87259.0,0.56271013]
["bitfinex","BTCUSD",1766127185891,0.00601131,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766127186102,0.00601131,87267.0,87259.0,0.55125]
["bitfinex","BTCUSD",1766127186324,0.00601131,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766127186535,0.00601131,87267.0,87255.0,0.24067312]
["bitfinex","BTCUSD",1766127186536,0.36579,87266.0,87255.0,0.24067312]
["bitfinex","BTCUSD",1766127186744,0.36579,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766127186952,0.36579,87266.0,87256.0,0.21990052]
["bitfinex","BTCUSD",1766127187340,0.36579,87266.0,87256.0,0.20844]
["bitfinex","BTCUSD",1766127187558,0.36579,87266.0,87251.0,0.03444318]
["bitfinex","BTCUSD",1766127187559,0.001099,87256.0,87251.0,0.03444318]
["bitfinex","BTCUSD",1766127187760,0.001099,87256.0,87254.0,0.00576]
["bitfinex","BTCUSD",1766127187980,0.36579,87266.0,87254.0,0.00010952]
["bitfinex","BTCUSD",1766127188184,0.36579,87266.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766127188339,0.36579,87266.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766127188557,0.36579,87266.0,87256.0,0.21990052]
["bitfinex","BTCUSD",1766127189473,0.36579,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766127189888,0.36579,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766127190237,0.36579,87266.0,87256.0,0.21990052]
["bitfinex","BTCUSD",1766127190864,0.36579,87266.0,87256.0,0.20844]
["bitfinex","BTCUSD",1766127191001,0.36579,87266.0,87256.0,0.21990052]
["bitfinex","BTCUSD",1766127191194,0.36579,87266.0,87256.0,0.55655052]
["bitfinex","BTCUSD",1766127191401,0.00601131,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766127191606,0.00601131,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766127192341,0.00601131,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766127192543,0.00601131,87267.0,87260.0,0.2199]
["bitfinex","BTCUSD",1766127192769,0.00601131,87267.0,87260.0,0.20844]
["bitfinex","BTCUSD",1766127193042,0.00601131,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766127193242,0.00601131,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766127193898,0.00601131,87267.0,87260.0,0.20844]
["bitfinex","BTCUSD",1766127194632,0.00601131,87267.0,87257.0,0.21990039]
["bitfinex","BTCUSD",1766127195866,0.00601131,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766127196102,0.00601131,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766127196316,0.00601131,87267.0,87259.0,0.20844]
["bitfinex","BTCUSD",1766127196485,0.00601131,87267.0,87259.0,0.21990013]
["bitfinex","BTCUSD",1766127196694,0.00601131,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766127196853,0.00601131,87267.0,87259.0,0.21990013]
["bitfinex","BTCUSD",1766127197262,0.00601131,87267.0,87259.0,0.20844]
["bitfinex","BTCUSD",1766127197662,0.00601131,87267.0,87257.0,0.34811039]
["bitfinex","BTCUSD",1766127197663,0.37180131,87267.0,87255.0,0.24067258]
["bitfinex","BTCUSD",1766127197865,0.37180131,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766127198091,0.37180131,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766127198307,0.37180131,87267.0,87257.0,0.21990039]
["bitfinex","BTCUSD",1766127199701,0.37180131,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766127200935,0.37180131,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766127201455,0.37180131,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766127202231,1.12e-06,87271.0,87261.0,0.54509]
["bitfinex","BTCUSD",1766127202437,0.0002,87282.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766127202615,0.0002,87282.0,87273.0,0.33665]
["bitfinex","BTCUSD",1766127202847,0.0002,87282.0,87277.0,0.33665]
["bitfinex","BTCUSD",1766127203028,0.00576,87283.0,87278.0,0.20844]
["bitfinex","BTCUSD",1766127203436,0.00576,87283.0,87278.0,0.207341]
["bitfinex","BTCUSD",1766127204884,0.00576,87283.0,87279.0,0.33665]
["bitfinex","BTCUSD",1766127205268,0.00576,87285.0,87279.0,0.33665]
["bitfinex","BTCUSD",1766127205468,0.00576,87285.0,87280.0,0.20844]
["bitfinex","BTCUSD",1766127206779,0.29202,87295.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766127206780,0.0002,87303.0,87286.0,0.33665]
["bitfinex","BTCUSD",1766127206954,0.36599,87303.0,87289.0,0.20844]
["bitfinex","BTCUSD",1766127207107,0.36599,87303.0,87290.0,0.20844]
["bitfinex","BTCUSD",1766127207309,0.36599,87303.0,87289.0,0.33665]
["bitfinex","BTCUSD",1766127207310,0.36599,87303.0,87291.0,0.20844]
["bitfinex","BTCUSD",1766127207554,0.36599,87303.0,87292.0,0.20844]
["bitfinex","BTCUSD",1766127208049,0.36635516,87303.0,87292.0,0.20844]
["bitfinex","BTCUSD",1766127208620,0.36579,87315.0,87303.0,0.001099]
["bitfinex","BTCUSD",1766127208826,0.00116183,87304.0,87302.0,0.20844]
["bitfinex","BTCUSD",1766127209014,0.37155,87314.0,87302.0,0.20844]
["bitfinex","BTCUSD",1766127211688,0.36579,87311.0,87291.0,0.00576]
["bitfinex","BTCUSD",1766127211876,0.36579,87311.0,87293.0,0.20844]
["bitfinex","BTCUSD",1766127212017,0.37724331,87311.0,87291.0,0.00576]
["bitfinex","BTCUSD",1766127212399,0.36579,87307.0,87291.0,0.00576]
["bitfinex","BTCUSD",1766127212604,0.36579,87305.0,87291.0,0.00576]
["bitfinex","BTCUSD",1766127213774,0.36579,87305.0,87291.0,0.2142]
["bitfinex","BTCUSD",1766127214209,0.00113044,87303.0,87291.0,0.20844]
["bitfinex","BTCUSD",1766127214461,0.36579,87305.0,87291.0,0.20844]
["bitfinex","BTCUSD",1766127215036,0.36579,87305.0,87290.0,0.33665]
["bitfinex","BTCUSD",1766127215245,0.37724409,87305.0,87285.0,0.00576]
["bitfinex","BTCUSD",1766127215478,0.01145422,87304.0,87285.0,0.00576]
["bitfinex","BTCUSD",1766127215691,0.36579,87303.0,87285.0,0.00576]
["bitfinex","BTCUSD",1766127215871,0.36579,87303.0,87285.0,0.36185]
["bitfinex","BTCUSD",1766127216956,0.36579,87303.0,87286.0,0.19156]
["bitfinex","BTCUSD",1766127217573,0.34808,87299.0,87286.0,0.19156]
["bitfinex","BTCUSD",1766127217774,0.35384,87299.0,87286.0,0.19156]
["bitfinex","BTCUSD",1766127219734,0.00078512,87292.0,87286.0,0.19156]
["bitfinex","BTCUSD",1766127219962,0.35384,87299.0,87286.0,0.19156]
["bitfinex","BTCUSD",1766127220459,0.35384,87299.0,87287.0,0.19156]
["bitfinex","BTCUSD",1766127220589,0.35384,87299.0,87285.0,0.01721672]
["bitfinex","BTCUSD",1766127220788,0.00576,87299.0,87289.0,0.35609]
["bitfinex","BTCUSD",1766127221041,0.00576,87299.0,87292.0,0.19156]
["bitfinex","BTCUSD",1766127222128,0.00576,87299.0,87293.0,0.35609]
["bitfinex","BTCUSD",1766127222326,0.00576,87304.0,87298.0,0.19156]
["bitfinex","BTCUSD",1766127222495,0.34808,87311.0,87300.0,0.35609]
["bitfinex","BTCUSD",1766127222692,0.00576,87310.0,87303.0,0.19156]
["bitfinex","BTCUSD",1766127222892,0.00576,87310.0,87303.0,0.19844994]
["bitfinex","BTCUSD",1766127223162,0.34808,87318.0,87305.0,0.19156]
["bitfinex","BTCUSD",1766127223374,0.34808,87318.0,87306.0,0.19156]
["bitfinex","BTCUSD",1766127223375,0.00586948,87315.0,87306.0,0.19156]
["bitfinex","BTCUSD",1766127224799,0.00586948,87315.0,87301.0,0.00576]
["bitfinex","BTCUSD",1766127224800,0.001099,87306.0,87301.0,0.00576]
["bitfinex","BTCUSD",1766127224972,0.34808,87312.0,87301.0,0.19732]
["bitfinex","BTCUSD",1766127225789,0.34808,87310.0,87301.0,0.004661]
["bitfinex","BTCUSD",1766127225987,0.00109905,87302.0,87297.0,0.54765]
["bitfinex","BTCUSD",1766127226194,0.34808,87308.0,87297.0,0.19156]
["bitfinex","BTCUSD",1766127226401,0.34808,87308.0,87295.0,0.00576]
["bitfinex","BTCUSD",1766127226601,0.3595337,87308.0,87295.0,0.00576]
["bitfinex","BTCUSD",1766127226796,0.34808,87308.0,87295.0,0.19732]
["bitfinex","BTCUSD",1766127227392,0.34808,87308.0,87296.0,0.19156]
["bitfinex","BTCUSD",1766127228192,0.34808,87308.0,87295.0,0.36185]
["bitfinex","BTCUSD",1766127228193,0.34808,87308.0,87298.0,0.35609]
["bitfinex","BTCUSD",1766127228394,0.00576,87313.0,87301.0,0.19156]
["bitfinex","BTCUSD",1766127228796,0.00576,87313.0,87302.0,0.54765]
["bitfinex","BTCUSD",1766127229146,0.00576,87313.0,87303.0,0.19156]
["bitfinex","BTCUSD",1766127229354,0.00576,87313.0,87305.0,0.35609]
["bitfinex","BTCUSD",1766127229570,0.00576,87313.0,87307.0,0.19156]
["bitfinex","BTCUSD",1766127230969,0.00576,87313.0,87301.0,0.00576]
["bitfinex","BTCUSD",1766127231140,0.00576,87313.0,87302.0,0.19156]
["bitfinex","BTCUSD",1766127231344,0.35384,87313.0,87302.0,0.19156]
["bitfinex","BTCUSD",1766127231762,0.00113044,87303.0,87302.0,0.19156]
["bitfinex","BTCUSD",1766127232182,3.144e-05,87303.0,87301.0,0.00576]
["bitfinex","BTCUSD",1766127232381,0.34808,87312.0,87301.0,0.00576]
["bitfinex","BTCUSD",1766127232588,0.00576,87313.0,87302.0,0.54765]
["bitfinex","BTCUSD",1766127232787,0.00576,87313.0,87303.0,0.19156]
["bitfinex","BTCUSD",1766127232985,0.35384,87313.0,87301.0,0.19732]
["bitfinex","BTCUSD",1766127233194,0.36529304,87313.0,87301.0,0.19732]
["bitfinex","BTCUSD",1766127233410,0.35384,87313.0,87301.0,0.19732]
["bitfinex","BTCUSD",1766127233599,0.67748951,87311.0,87301.0,0.19732]
["bitfinex","BTCUSD",1766127233805,0.34808,87310.0,87301.0,0.00576]
["bitfinex","BTCUSD",1766127234000,0.34808,87310.0,87297.0,0.35609]
["bitfinex","BTCUSD",1766127234191,0.34808,87310.0,87298.0,0.19156]
["bitfinex","BTCUSD",1766127237224,0.34808,87310.0,87301.0,0.19156]
["bitfinex","BTCUSD",1766127237811,0.34808,87310.0,87303.0,0.19156]
["bitfinex","BTCUSD",1766127237812,0.00025108,87310.0,87303.0,0.19156]
["bitfinex","BTCUSD",1766127240725,1.08e-06,87310.0,87306.0,0.19156]
["bitfinex","BTCUSD",1766127241145,1.08e-06,87310.0,87308.0,0.19156]
["bitfinex","BTCUSD",1766127241345,1.08e-06,87310.0,87308.0,0.35609]
["bitfinex","BTCUSD",1766127241568,1.08e-06,87310.0,87309.0,0.19156]
["bitfinex","BTCUSD",1766127242641,1.08e-06,87310.0,87309.0,0.54765]
["bitfinex","BTCUSD",1766127243747,0.001099,87309.0,87305.0,0.00576]
["bitfinex","BTCUSD",1766127243956,0.001099,87309.0,87306.0,0.19084]
["bitfinex","BTCUSD",1766127244364,1.08e-06,87310.0,87306.0,0.19084]
["bitfinex","BTCUSD",1766127245587,1.08e-06,87310.0,87306.0,0.52838]
["bitfinex","BTCUSD",1766127245807,1.08e-06,87310.0,87308.0,0.19404]
["bitfinex","BTCUSD",1766127246384,1.08e-06,87310.0,87305.0,0.1998]
["bitfinex","BTCUSD",1766127246583,1.08e-06,87310.0,87307.0,0.19404]
["bitfinex","BTCUSD",1766127247842,1.08e-06,87310.0,87307.0,0.192941]
["bitfinex","BTCUSD",1766127248043,1.08e-06,87310.0,87305.0,0.3433]
["bitfinex","BTCUSD",1766127250196,1.08e-06,87310.0,87305.0,0.53734]
["bitfinex","BTCUSD",1766127251315,1.08e-06,87310.0,87306.0,0.19404]
["bitfinex","BTCUSD",1766127258484,1.08e-06,87310.0,87305.0,0.00576]
["bitfinex","BTCUSD",1766127259531,1.08e-06,87310.0,87305.0,0.1998]
["bitfinex","BTCUSD",1766127259743,0.00576,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766127259939,4.62e-06,87323.0,87310.0,0.05627578]
["bitfinex","BTCUSD",1766127260175,0.34497,87319.0,87310.0,0.00576]
["bitfinex","BTCUSD",1766127260371,0.34497,87319.0,87311.0,0.00576]
["bitfinex","BTCUSD",1766127260572,0.34507936,87319.0,87309.0,0.00576]
["bitfinex","BTCUSD",1766127261925,0.34507936,87319.0,87307.0,0.01721383]
["bitfinex","BTCUSD",1766127262049,0.34507936,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766127262250,0.34507936,87319.0,87309.0,0.19404]
["bitfinex","BTCUSD",1766127262899,0.34507936,87319.0,87309.0,0.20549357]
["bitfinex","BTCUSD",1766127263439,0.34507936,87319.0,87309.0,0.19404]
["bitfinex","BTCUSD",1766127263790,0.34507936,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766127264133,0.00010936,87319.0,87311.0,0.20549331]
["bitfinex","BTCUSD",1766127264334,0.00010936,87319.0,87311.0,0.19404]
["bitfinex","BTCUSD",1766127264649,0.00010936,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766127264839,0.00010936,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766127265056,0.00010936,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766127265273,0.00010936,87319.0,87314.0,0.19404]
["bitfinex","BTCUSD",1766127265694,0.00025108,87318.0,87314.0,0.19404]
["bitfinex","BTCUSD",1766127266253,0.00025108,87318.0,87307.0,0.00576]
["bitfinex","BTCUSD",1766127266254,0.34497,87313.0,87307.0,0.00576]
["bitfinex","BTCUSD",1766127268296,0.00576,87317.0,87308.0,0.19404]
["bitfinex","BTCUSD",1766127269624,0.00576,87317.0,87309.0,0.19404]
["bitfinex","BTCUSD",1766127272191,0.00576,87317.0,87307.0,0.00576]
["bitfinex","BTCUSD",1766127272192,0.00025108,87318.0,87311.0,0.19404]
["bitfinex","BTCUSD",1766127272388,0.00576,87324.0,87318.0,0.19404]
["bitfinex","BTCUSD",1766127272591,0.001099,87318.0,87313.0,0.19404]
["bitfinex","BTCUSD",1766127273169,0.35073,87324.0,87313.0,0.19404]
["bitfinex","BTCUSD",1766127273323,0.67684521,87323.0,87313.0,0.19404]
["bitfinex","BTCUSD",1766127273932,0.35073,87324.0,87313.0,0.19404]
["bitfinex","BTCUSD",1766127274132,0.67684521,87323.0,87313.0,0.19404]
["bitfinex","BTCUSD",1766127274315,0.35073,87324.0,87313.0,0.19404]
["bitfinex","BTCUSD",1766127274520,0.67684521,87323.0,87313.0,0.19404]
["bitfinex","BTCUSD",1766127274787,0.67684521,87323.0,87313.0,0.53158]
["bitfinex","BTCUSD",1766127275079,0.35073,87324.0,87314.0,0.19404]
["bitfinex","BTCUSD",1766127275486,1.02757521,87324.0,87314.0,0.19404]
["bitfinex","BTCUSD",1766127276030,0.001099,87314.0,87312.0,0.00576]
["bitfinex","BTCUSD",1766127276212,0.001099,87314.0,87309.0,0.00576]
["bitfinex","BTCUSD",1766127276418,0.001099,87314.0,87301.0,0.20548]
["bitfinex","BTCUSD",1766127276419,0.321339,87314.0,87301.0,0.20548]
["bitfinex","BTCUSD",1766127276620,0.321339,87314.0,87302.0,0.00576]
["bitfinex","BTCUSD",1766127276621,0.32034936,87314.0,87302.0,0.00576]
["bitfinex","BTCUSD",1766127277121,0.32024,87311.0,87301.0,0.20548]
["bitfinex","BTCUSD",1766127277556,0.67684521,87311.0,87302.0,0.00576]
["bitfinex","BTCUSD",1766127277743,0.32024,87310.0,87302.0,0.00576]
["bitfinex","BTCUSD",1766127278051,0.67684521,87312.0,87303.0,0.20548]
["bitfinex","BTCUSD",1766127278270,0.67684521,87312.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766127278271,0.001099,87303.0,87290.0,0.20548]
["bitfinex","BTCUSD",1766127278459,0.001099,87303.0,87291.0,0.21124]
["bitfinex","BTCUSD",1766127278460,0.67684521,87300.0,87291.0,0.21124]
["bitfinex","BTCUSD",1766127278658,0.32024,87300.0,87291.0,0.00576]
["bitfinex","BTCUSD",1766127278796,0.32024,87300.0,87291.0,0.01721593]
["bitfinex","BTCUSD",1766127279004,0.32024,87300.0,87291.0,0.00576]
["bitfinex","BTCUSD",1766127279605,0.00576,87305.0,87291.0,0.21124]
["bitfinex","BTCUSD",1766127279836,0.00576,87305.0,87292.0,0.20548]
["bitfinex","BTCUSD",1766127280201,0.00576,87305.0,87293.0,0.20548]
["bitfinex","BTCUSD",1766127280410,0.67684521,87302.0,87293.0,0.20548]
["bitfinex","BTCUSD",1766127281405,0.00576,87305.0,87293.0,0.20548]
["bitfinex","BTCUSD",1766127281618,0.00576,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766127281773,0.00576,87305.0,87299.0,0.32652]
["bitfinex","BTCUSD",1766127281974,0.00576,87305.0,87301.0,0.20548]
["bitfinex","BTCUSD",1766127283563,0.00576,87305.0,87302.0,0.00689204]
["bitfinex","BTCUSD",1766127283763,0.00576,87305.0,87302.0,0.01834653]
["bitfinex","BTCUSD",1766127284058,0.00576,87305.0,87302.0,0.00689204]
["bitfinex","BTCUSD",1766127284559,0.00576,87310.0,87303.0,0.20548]
["bitfinex","BTCUSD",1766127284762,0.00576,87310.0,87304.0,0.21236986]
["bitfinex","BTCUSD",1766127285254,0.00576,87310.0,87304.0,0.20548]
["bitfinex","BTCUSD",1766127285487,0.00576,87310.0,87305.0,0.00688949]
["bitfinex","BTCUSD",1766127285687,0.00576,87310.0,87304.0,0.20548]
["bitfinex","BTCUSD",1766127287582,0.00576,87310.0,87304.0,0.21693422]
["bitfinex","BTCUSD",1766127287784,0.00576,87310.0,87304.0,0.20548]
["bitfinex","BTCUSD",1766127287984,0.00576,87310.0,87304.0,0.21693422]
["bitfinex","BTCUSD",1766127288343,0.00576,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766127288548,0.00576,87310.0,87304.0,0.21693422]
["bitfinex","BTCUSD",1766127288770,0.00576,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766127288985,0.00576,87310.0,87304.0,0.21693422]
["bitfinex","BTCUSD",1766127289385,0.00014936,87314.0,87307.0,0.20548]
["bitfinex","BTCUSD",1766127289566,0.00014936,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766127289772,0.00014936,87314.0,87306.0,0.20548]
["bitfinex","BTCUSD",1766127289987,0.00014936,87314.0,87308.0,0.20548]
["bitfinex","BTCUSD",1766127290365,0.00014936,87314.0,87311.0,0.32652]
["bitfinex","BTCUSD",1766127290580,0.00014936,87314.0,87311.0,0.532]
["bitfinex","BTCUSD",1766127291725,0.00010936,87314.0,87311.0,0.53196]
["bitfinex","BTCUSD",1766127293151,0.03594002,87319.0,87311.0,0.53196]
["bitfinex","BTCUSD",1766127293357,0.03594002,87319.0,87313.0,0.20548]
["bitfinex","BTCUSD",1766127293573,0.00601105,87326.0,87313.0,0.20548]
["bitfinex","BTCUSD",1766127293774,0.00601105,87326.0,87314.0,0.20548]
["bitfinex","BTCUSD",1766127293976,0.32024,87325.0,87313.0,0.32652]
["bitfinex","BTCUSD",1766127294190,0.32024,87325.0,87312.0,0.05051578]
["bitfinex","BTCUSD",1766127294605,0.32024,87325.0,87313.0,0.20548]
["bitfinex","BTCUSD",1766127295811,0.32024,87325.0,87313.0,0.21693304]
["bitfinex","BTCUSD",1766127296068,0.32024,87325.0,87313.0,0.20548]
["bitfinex","BTCUSD",1766127296269,0.32024,87325.0,87314.0,0.20548]
["bitfinex","BTCUSD",1766127296635,0.03442026,87324.0,87318.0,0.20548]
["bitfinex","BTCUSD",1766127296832,0.0002,87328.0,87324.0,0.20548]
["bitfinex","BTCUSD",1766127297190,0.0002,87336.0,87325.0,0.21235695]
["bitfinex","BTCUSD",1766127297191,0.03441687,87330.0,87325.0,0.21235695]
["bitfinex","BTCUSD",1766127297416,0.00576,87333.0,87325.0,0.20548]
["bitfinex","BTCUSD",1766127297589,0.04017687,87333.0,87325.0,0.204381]
["bitfinex","BTCUSD",1766127298219,0.03441687,87333.0,87325.0,0.204381]
["bitfinex","BTCUSD",1766127300223,0.03441687,87333.0,87326.0,0.00687572]
["bitfinex","BTCUSD",1766127300640,0.0002,87336.0,87329.0,0.20548]
["bitfinex","BTCUSD",1766127300853,0.03441454,87335.0,87330.0,0.32652]
["bitfinex","BTCUSD",1766127301067,0.00576,87341.0,87335.0,0.00089446]
["bitfinex","BTCUSD",1766127301295,0.03441355,87342.0,87337.0,0.20548]
["bitfinex","BTCUSD",1766127301540,0.00576,87344.0,87337.0,0.20548]
["bitfinex","BTCUSD",1766127301747,0.00576,87345.0,87338.0,0.24044493]
["bitfinex","BTCUSD",1766127301967,0.32024,87352.0,87343.0,0.20548]
["bitfinex","BTCUSD",1766127302171,0.00576,87352.0,87345.0,0.206375]
["bitfinex","BTCUSD",1766127302375,0.04016941,87352.0,87347.0,0.20548]
["bitfinex","BTCUSD",1766127302577,0.000204,87347.0,87343.0,0.32652]
["bitfinex","BTCUSD",1766127302793,4e-06,87347.0,87342.0,0.05051578]
["bitfinex","BTCUSD",1766127302996,4e-06,87347.0,87338.0,0.00576]
["bitfinex","BTCUSD",1766127303206,0.00576,87352.0,87345.0,0.32171]
["bitfinex","BTCUSD",1766127303484,0.00576,87352.0,87346.0,0.19118]
["bitfinex","BTCUSD",1766127303894,0.00576,87352.0,87346.0,0.32171]
["bitfinex","BTCUSD",1766127304166,0.00576,87352.0,87347.0,0.19118]
["bitfinex","BTCUSD",1766127304576,0.03440767,87354.0,87347.0,0.19118]
["bitfinex","BTCUSD",1766127304732,0.00576,87357.0,87347.0,0.19118]
["bitfinex","BTCUSD",1766127304932,0.03440688,87355.0,87347.0,0.19118]
["bitfinex","BTCUSD",1766127305160,0.01144662,87362.0,87344.0,0.00576]
["bitfinex","BTCUSD",1766127305161,0.31709,87378.0,87355.0,0.19118]
["bitfinex","BTCUSD",1766127305360,0.00583515,87378.0,87364.0,0.19118]
["bitfinex","BTCUSD",1766127305887,0.35360092,87377.0,87364.0,0.19118]
["bitfinex","BTCUSD",1766127306086,0.03440092,87377.0,87369.0,0.3197]
["bitfinex","BTCUSD",1766127306262,0.01144269,87392.0,87380.0,0.19382]
["bitfinex","BTCUSD",1766127306263,0.3192,87392.0,87380.0,0.19382]
["bitfinex","BTCUSD",1766127306462,0.03093441,87413.0,87370.0,0.68369152]
["bitfinex","BTCUSD",1766127306463,0.0237173,87416.0,87393.0,0.55999384]
["bitfinex","BTCUSD",1766127306642,0.00027511,87411.0,87402.0,0.19382]
["bitfinex","BTCUSD",1766127306875,0.00027511,87411.0,87407.0,0.05051578]
["bitfinex","BTCUSD",1766127307086,0.00576,87424.0,87417.0,0.19382]
["bitfinex","BTCUSD",1766127307305,0.01143497,87451.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766127307514,0.03437694,87440.0,87439.0,0.10066289]
["bitfinex","BTCUSD",1766127307744,0.3192,87449.0,87436.0,0.20062282]
["bitfinex","BTCUSD",1766127307956,0.03437245,87447.0,87434.0,0.19362]
["bitfinex","BTCUSD",1766127308156,0.03437245,87447.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766127308364,0.00576,87459.0,87438.0,0.3197]
["bitfinex","BTCUSD",1766127308592,0.3192,87465.0,87438.0,0.3197]
["bitfinex","BTCUSD",1766127308593,0.08644857,87486.0,87454.0,0.09872022]
["bitfinex","BTCUSD",1766127308800,0.3192,87467.0,87452.0,0.00576]
["bitfinex","BTCUSD",1766127309007,0.01143379,87461.0,87453.0,0.10066289]
["bitfinex","BTCUSD",1766127309221,0.3192,87467.0,87443.0,0.00576]
["bitfinex","BTCUSD",1766127309222,0.3192,87462.0,87443.0,0.00576]
["bitfinex","BTCUSD",1766127309428,0.3192,87462.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766127309429,0.3192,87462.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766127309654,0.03436725,87466.0,87462.0,0.001099]
["bitfinex","BTCUSD",1766127309875,0.03436725,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766127310114,0.3192,87465.0,87450.0,0.00576]
["bitfinex","BTCUSD",1766127310340,0.3192,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766127310598,0.00576,87468.0,87464.0,0.19382]
["bitfinex","BTCUSD",1766127310819,0.00576,87491.0,87467.0,0.20525288]
["bitfinex","BTCUSD",1766127311021,0.03435766,87487.0,87470.0,0.3197]
["bitfinex","BTCUSD",1766127311246,0.00576,87491.0,87471.0,0.19382]
["bitfinex","BTCUSD",1766127311247,0.3192,87486.0,87471.0,0.19382]
["bitfinex","BTCUSD",1766127311450,0.11780868,87485.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766127311649,0.03435766,87490.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766127311650,0.3192,87483.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766127311850,0.3192,87479.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766127312076,0.00423012,87461.0,87456.0,0.00036453]
["bitfinex","BTCUSD",1766127312226,0.3192,87460.0,87434.0,0.04584]
["bitfinex","BTCUSD",1766127312431,0.3192,87459.0,87442.0,0.19382]
["bitfinex","BTCUSD",1766127312640,0.00576,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766127312839,0.3192,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766127312840,0.00576,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766127313295,0.00576,87480.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766127313493,0.00576,87480.0,87473.0,0.20525209]
["bitfinex","BTCUSD",1766127313494,0.00576,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766127313696,0.00576,87486.0,87470.0,0.10066289]
["bitfinex","BTCUSD",1766127313697,0.3192,87485.0,87470.0,0.10066289]
["bitfinex","BTCUSD",1766127313917,0.3192,87483.0,87470.0,0.0003653]
["bitfinex","BTCUSD",1766127314071,0.3192,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766127314289,0.08019766,87490.0,87470.0,0.0003653]
["bitfinex","BTCUSD",1766127314290,0.0322825,87490.0,87487.0,0.20525026]
["bitfinex","BTCUSD",1766127314494,0.0001,87522.0,87483.0,0.001099]
["bitfinex","BTCUSD",1766127314495,9.79222,87500.0,87499.0,0.3197]
["bitfinex","BTCUSD",1766127314753,8.49128,87500.0,87499.0,0.00576]
["bitfinex","BTCUSD",1766127314895,8.29877,87500.0,87499.0,0.00576]
["bitfinex","BTCUSD",1766127315338,8.297671,87500.0,87499.0,0.00576]
["bitfinex","BTCUSD",1766127315618,8.297671,87500.0,87488.0,0.01965]
["bitfinex","BTCUSD",1766127315823,8.297671,87500.0,87499.0,0.0003653]
["bitfinex","BTCUSD",1766127316209,0.000365,87499.0,87487.0,0.00576]
["bitfinex","BTCUSD",1766127316430,0.51171,87498.0,87487.0,0.00036562]
["bitfinex","BTCUSD",1766127316637,0.19251,87496.0,87487.0,0.00036562]
["bitfinex","BTCUSD",1766127316878,0.0114287,87499.0,87487.0,0.00036562]
["bitfinex","BTCUSD",1766127317084,0.51171,87488.0,87487.0,6.2e-07]
["bitfinex","BTCUSD",1766127317284,0.51747,87488.0,87487.0,6.2e-07]
["bitfinex","BTCUSD",1766127318671,0.52890236,87488.0,87487.0,6.2e-07]
["bitfinex","BTCUSD",1766127319370,0.52890236,87488.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766127319371,0.01143301,87466.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766127319572,0.3192,87463.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766127319815,0.19251,87458.0,87442.0,0.01180224]
["bitfinex","BTCUSD",1766127320031,0.32496,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766127320300,0.324595,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766127320464,0.324595,87457.0,87442.0,0.00036609]
["bitfinex","BTCUSD",1766127320465,0.000734,87448.0,87442.0,0.00036609]
["bitfinex","BTCUSD",1766127320889,0.06171875,87468.0,87442.0,0.00036609]
["bitfinex","BTCUSD",1766127320890,0.19251,87484.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766127321144,0.19251,87474.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766127321340,0.19251,87472.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766127321546,0.19251,87472.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766127321854,0.01143236,87488.0,87469.0,0.050286]
["bitfinex","BTCUSD",1766127322056,0.19251,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766127322262,0.19251,87487.0,87469.0,0.056046]
["bitfinex","BTCUSD",1766127322263,0.00576,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766127322466,8.297671,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766127322467,0.03435387,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766127322672,8.297671,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766127322899,0.000365,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766127323036,0.000365,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766127323239,0.00414809,87489.0,87475.0,0.22863427]
["bitfinex","BTCUSD",1766127323464,0.00414809,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766127323697,0.00414809,87489.0,87485.0,5.3e-07]
["bitfinex","BTCUSD",1766127324311,0.51585809,87489.0,87485.0,5.3e-07]
["bitfinex","BTCUSD",1766127324520,0.51585809,87489.0,87474.0,0.24006962]
["bitfinex","BTCUSD",1766127324521,0.51171,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766127324718,0.51171,87488.0,87485.0,0.24004112]
["bitfinex","BTCUSD",1766127324939,0.0179331,87512.0,87497.0,0.22857694]
["bitfinex","BTCUSD",1766127325123,7.978641,87500.0,87497.0,0.24004785]
["bitfinex","BTCUSD",1766127325457,6.46081242,87500.0,87497.0,0.24004785]
["bitfinex","BTCUSD",1766127325662,5.52702882,87500.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1766127325927,5.45956012,87500.0,87499.0,0.32439243]
["bitfinex","BTCUSD",1766127326140,5.11131275,87500.0,87499.0,0.32439243]
["bitfinex","BTCUSD",1766127326358,5.09631275,87500.0,87499.0,0.23433404]
["bitfinex","BTCUSD",1766127326799,5.09631275,87500.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1766127326989,0.001099,87499.0,87497.0,0.01147091]
["bitfinex","BTCUSD",1766127327201,0.00576,87499.0,87497.0,4.195e-05]
["bitfinex","BTCUSD",1766127327626,5.09631275,87500.0,87497.0,0.24004865]
["bitfinex","BTCUSD",1766127327627,4.24527275,87500.0,87497.0,0.24004865]
["bitfinex","BTCUSD",1766127327831,4.24527275,87500.0,87497.0,0.01037191]
["bitfinex","BTCUSD",1766127328039,4.24527275,87500.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1766127328461,0.00576,87499.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1766127328663,3.38129701,87500.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1766127328874,3.08930911,87500.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1766127329292,0.00118898,87499.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1766127329511,0.00118898,87499.0,87497.0,0.23895015]
["bitfinex","BTCUSD",1766127329727,2.55093131,87500.0,87497.0,0.23895015]
["bitfinex","BTCUSD",1766127330357,2.54983231,87500.0,87497.0,0.23895015]
["bitfinex","BTCUSD",1766127330614,1.74240734,87500.0,87497.0,0.23895015]
["bitfinex","BTCUSD",1766127330816,0.00576,87499.0,87497.0,0.23895015]
["bitfinex","BTCUSD",1766127331456,1.74240734,87500.0,87497.0,0.23895015]
["bitfinex","BTCUSD",1766127331671,0.72495943,87500.0,87499.0,0.27859243]
["bitfinex","BTCUSD",1766127331895,0.68931064,87500.0,87499.0,0.27859243]
["bitfinex","BTCUSD",1766127332111,0.63732232,87500.0,87499.0,0.27859243]
["bitfinex","BTCUSD",1766127332742,0.11269506,87500.0,87499.0,0.27859243]
["bitfinex","BTCUSD",1766127332953,0.00576,87501.0,87500.0,0.93732333]
["bitfinex","BTCUSD",1766127333192,0.00576,87501.0,87500.0,0.98760933]
["bitfinex","BTCUSD",1766127333422,0.00576,87501.0,87500.0,0.98651033]
["bitfinex","BTCUSD",1766127333625,0.0458,87511.0,87500.0,0.98651033]
["bitfinex","BTCUSD",1766127333626,0.0458,87511.0,87508.0,0.23997663]
["bitfinex","BTCUSD",1766127333844,0.00576,87510.0,87501.0,0.001099]
["bitfinex","BTCUSD",1766127334058,0.3192,87509.0,87501.0,0.051385]
["bitfinex","BTCUSD",1766127334260,0.3192,87509.0,87501.0,0.050286]
["bitfinex","BTCUSD",1766127334474,0.19251,87508.0,87501.0,0.050286]
["bitfinex","BTCUSD",1766127334698,0.00576,87510.0,87479.0,0.24005759]
["bitfinex","BTCUSD",1766127334699,0.3192,87503.0,87479.0,0.24005759]
["bitfinex","BTCUSD",1766127334927,1.12760694,87530.0,87502.0,0.369986]
["bitfinex","BTCUSD",1766127334928,0.19251,87527.0,87502.0,0.369986]
["bitfinex","BTCUSD",1766127335149,0.04576,87521.0,87503.0,0.001099]
["bitfinex","BTCUSD",1766127335376,0.19827,87520.0,87498.0,0.3197]
["bitfinex","BTCUSD",1766127335590,0.05152,87519.0,87498.0,0.3197]
["bitfinex","BTCUSD",1766127335839,0.92307,87517.0,87498.0,0.3197]
["bitfinex","BTCUSD",1766127336068,0.01142413,87534.0,87500.0,0.42835]
["bitfinex","BTCUSD",1766127336275,0.01142478,87529.0,87507.0,0.37683]
["bitfinex","BTCUSD",1766127336485,0.04576,87528.0,87513.0,0.050286]
["bitfinex","BTCUSD",1766127336695,0.0058,87527.0,87514.0,0.37107]
["bitfinex","BTCUSD",1766127336905,0.45488,87523.0,87501.0,0.050286]
["bitfinex","BTCUSD",1766127337140,0.46819,87518.0,87499.0,0.050286]
["bitfinex","BTCUSD",1766127337348,0.0114253,87525.0,87499.0,0.050286]
["bitfinex","BTCUSD",1766127337349,0.46819,87516.0,87499.0,0.050286]
["bitfinex","BTCUSD",1766127337764,0.45488,87518.0,87500.0,0.050286]
["bitfinex","BTCUSD",1766127337964,0.05156,87517.0,87500.0,0.05036115]
["bitfinex","BTCUSD",1766127338278,0.51395,87516.0,87500.0,0.05036115]
["bitfinex","BTCUSD",1766127338485,0.45488,87513.0,87500.0,0.05036115]
["bitfinex","BTCUSD",1766127338685,0.04576,87516.0,87501.0,0.050286]
["bitfinex","BTCUSD",1766127338850,0.04576,87516.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766127339052,0.04576,87516.0,87500.0,0.050286]
["bitfinex","BTCUSD",1766127339053,0.45488,87515.0,87500.0,0.050286]
["bitfinex","BTCUSD",1766127339255,0.51975,87514.0,87500.0,0.050286]
["bitfinex","BTCUSD",1766127339420,0.46819,87513.0,87500.0,0.050286]
["bitfinex","BTCUSD",1766127339845,0.46819,87513.0,87493.0,0.42159]
["bitfinex","BTCUSD",1766127340167,0.05156,87514.0,87488.0,2.35e-06]
["bitfinex","BTCUSD",1766127340168,0.01142909,87496.0,87488.0,2.35e-06]
["bitfinex","BTCUSD",1766127340371,0.0114287,87499.0,87468.0,0.050286]
["bitfinex","BTCUSD",1766127340372,0.92307,87494.0,87468.0,0.050286]
["bitfinex","BTCUSD",1766127340554,0.22858971,87493.0,87468.0,0.05065184]
["bitfinex","BTCUSD",1766127340957,0.05156,87495.0,87468.0,0.05065184]
["bitfinex","BTCUSD",1766127341132,0.45488,87494.0,87482.0,0.050286]
["bitfinex","BTCUSD",1766127341332,0.45488,87503.0,87477.0,0.49009]
["bitfinex","BTCUSD",1766127341477,0.04576,87493.0,87477.0,0.49009]
["bitfinex","BTCUSD",1766127341678,0.46819,87491.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766127341935,0.46819,87491.0,87472.0,0.49009]
["bitfinex","BTCUSD",1766127342164,0.46068,87492.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766127342165,0.46819,87503.0,87483.0,0.49009]
["bitfinex","BTCUSD",1766127342316,0.04576,87490.0,87483.0,0.49009]
["bitfinex","BTCUSD",1766127342528,0.04576,87490.0,87482.0,0.050286]
["bitfinex","BTCUSD",1766127342529,0.0058,87489.0,87473.0,0.50152209]
["bitfinex","BTCUSD",1766127342727,0.0058,87489.0,87474.0,0.49009]
["bitfinex","BTCUSD",1766127343893,0.0058,87489.0,87482.0,0.050286]
["bitfinex","BTCUSD",1766127344275,0.0058,87489.0,87474.0,0.49009]
["bitfinex","BTCUSD",1766127344573,0.05156,87488.0,87484.0,0.050286]
["bitfinex","BTCUSD",1766127344843,0.05156,87487.0,87484.0,0.050286]
["bitfinex","BTCUSD",1766127345022,0.0058,87486.0,87485.0,0.22861061]
["bitfinex","BTCUSD",1766127345227,0.0058,87486.0,87484.0,0.06171666]
["bitfinex","BTCUSD",1766127345228,0.46819,87506.0,87484.0,0.050286]
["bitfinex","BTCUSD",1766127345382,0.01793062,87503.0,87484.0,0.050286]
["bitfinex","BTCUSD",1766127345594,0.05156,87502.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766127345788,0.05156,87502.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766127345988,0.05156,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766127346211,0.01793062,87503.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766127346418,0.05156,87502.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766127346619,0.05156,87502.0,87484.0,0.06171666]
["bitfinex","BTCUSD",1766127346620,0.51975,87502.0,87484.0,0.06171666]
["bitfinex","BTCUSD",1766127346821,0.05156,87502.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766127347022,0.05156,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766127347244,0.05156,87502.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766127347446,0.05156,87502.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766127347649,0.05156,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766127347851,0.001099,87489.0,87484.0,0.050286]
["bitfinex","BTCUSD",1766127348054,0.0058,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766127348227,0.92307,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766127348449,0.92307,87487.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766127348616,0.92307,87487.0,87476.0,0.24006519]
["bitfinex","BTCUSD",1766127348617,0.45488,87487.0,87476.0,0.24006519]
["bitfinex","BTCUSD",1766127348814,0.45488,87487.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1766127349030,0.45488,87499.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766127349347,0.00025017,87507.0,87481.0,0.050286]
["bitfinex","BTCUSD",1766127349348,0.46819,87496.0,87481.0,0.050286]
["bitfinex","BTCUSD",1766127349552,0.0058,87495.0,87481.0,0.050286]
["bitfinex","BTCUSD",1766127349914,0.05156,87494.0,87481.0,0.06171705]
["bitfinex","BTCUSD",1766127350116,0.46819,87493.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766127350375,0.46819,87493.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766127350608,0.46819,87493.0,87475.0,0.41803]
["bitfinex","BTCUSD",1766127350782,0.45488,87493.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766127351011,0.45488,87493.0,87475.0,0.42946183]
["bitfinex","BTCUSD",1766127351012,0.45488,87493.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766127351211,0.46819,87492.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766127351338,0.46819,87492.0,87471.0,0.22864463]
["bitfinex","BTCUSD",1766127351542,0.46819,87492.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766127351744,0.0058,87491.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766127351947,0.46819,87490.0,87471.0,0.41803]
["bitfinex","BTCUSD",1766127352151,0.46819,87488.0,87468.0,0.00036584]
["bitfinex","BTCUSD",1766127352428,0.89911329,87490.0,87468.0,0.00036584]
["bitfinex","BTCUSD",1766127352617,0.45488,87487.0,87468.0,0.00036584]
["bitfinex","BTCUSD",1766127352791,0.46819,87483.0,87468.0,0.00036584]
["bitfinex","BTCUSD",1766127352995,0.05156,87486.0,87468.0,0.00036584]
["bitfinex","BTCUSD",1766127353221,0.92307,87485.0,87468.0,0.00036584]
["bitfinex","BTCUSD",1766127353377,0.46819,87482.0,87468.0,0.00036584]
["bitfinex","BTCUSD",1766127353781,0.46819,87482.0,87468.0,0.01179859]
["bitfinex","BTCUSD",1766127354017,0.46819,87482.0,87468.0,0.00036584]
["bitfinex","BTCUSD",1766127354723,0.46819,87482.0,87468.0,0.01179859]
["bitfinex","BTCUSD",1766127354926,0.46819,87488.0,87468.0,0.00036584]
["bitfinex","BTCUSD",1766127355141,0.01793062,87503.0,87482.0,0.001099]
["bitfinex","BTCUSD",1766127355142,0.04576,87487.0,87482.0,0.001099]
["bitfinex","BTCUSD",1766127355296,0.92307,87500.0,87479.0,0.41803]
["bitfinex","BTCUSD",1766127355454,0.05156,87499.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766127355669,0.92307,87498.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766127355894,0.00025017,87507.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766127356114,0.00025017,87507.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766127356115,0.05156,87506.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766127356331,0.05156,87506.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766127356546,0.05156,87505.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766127356745,0.05156,87505.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766127357013,0.05156,87505.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766127357156,0.46819,87499.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766127357362,0.47399,87498.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766127357561,0.46068,87498.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766127357764,0.46819,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766127358000,0.46819,87496.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766127358371,0.46819,87496.0,87476.0,0.24006449]
["bitfinex","BTCUSD",1766127358624,0.45488,87495.0,87477.0,0.32634157]
["bitfinex","BTCUSD",1766127358783,0.92307,87495.0,87477.0,0.32634157]
["bitfinex","BTCUSD",1766127359176,0.92307,87495.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766127359508,0.05156,87494.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766127359714,0.0058,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766127359937,0.0058,87494.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766127359938,0.0058,87493.0,87483.0,0.31491]
["bitfinex","BTCUSD",1766127360155,0.0058,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766127360315,0.0058,87491.0,87487.0,0.050286]
["bitfinex","BTCUSD",1766127360520,0.004701,87491.0,87487.0,0.050286]
["bitfinex","BTCUSD",1766127360721,0.004701,87491.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766127361038,0.004701,87491.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766127361237,0.004701,87491.0,87474.0,0.30331]
["bitfinex","BTCUSD",1766127361642,0.45488,87489.0,87468.0,0.00036584]
["bitfinex","BTCUSD",1766127361840,0.46819,87488.0,87468.0,0.00036584]
["bitfinex","BTCUSD",1766127362046,0.004701,87491.0,87468.0,8.4e-07]
["bitfinex","BTCUSD",1766127362047,0.45488,87477.0,87468.0,8.4e-07]
["bitfinex","BTCUSD",1766127362406,0.01143144,87478.0,87468.0,8.4e-07]
["bitfinex","BTCUSD",1766127362407,0.92307,87469.0,87468.0,8.4e-07]
["bitfinex","BTCUSD",1766127362612,0.92307,87469.0,87442.0,0.30331]
["bitfinex","BTCUSD",1766127362613,0.01143301,87466.0,87442.0,0.30331]
["bitfinex","BTCUSD",1766127362815,0.00036579,87466.0,87440.0,0.05]
["bitfinex","BTCUSD",1766127363225,0.22867472,87461.0,87440.0,0.05]
["bitfinex","BTCUSD",1766127363435,0.01143392,87459.0,87440.0,0.05]
["bitfinex","BTCUSD",1766127363637,0.06295108,87458.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766127363848,0.97273,87457.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766127364056,0.49836,87445.0,87422.0,0.050286]
["bitfinex","BTCUSD",1766127364256,0.49836,87442.0,87422.0,0.050286]
["bitfinex","BTCUSD",1766127364459,0.0458,87441.0,87422.0,0.050286]
["bitfinex","BTCUSD",1766127364660,0.49836,87440.0,87422.0,0.050286]
["bitfinex","BTCUSD",1766127365108,0.52017,87441.0,87422.0,0.050286]
["bitfinex","BTCUSD",1766127365109,0.49836,87436.0,87422.0,0.050286]
["bitfinex","BTCUSD",1766127365320,0.0458,87441.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766127365321,0.47437,87432.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766127365521,0.49836,87433.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766127365522,0.47437,87430.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766127365735,0.0058,87429.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766127366145,0.47855,87429.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766127366373,0.50569556,87429.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766127366577,0.97228,87428.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766127366781,0.97228,87428.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766127366992,0.97228,87428.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766127367230,0.97228,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766127367463,0.97228,87428.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766127367636,0.97228,87428.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766127367852,0.97228,87428.0,87380.0,0.047199]
["bitfinex","BTCUSD",1766127367853,0.00616556,87429.0,87405.0,0.35331]
["bitfinex","BTCUSD",1766127368061,0.47187344,87423.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766127368268,0.49953,87405.0,87380.0,0.0004]
["bitfinex","BTCUSD",1766127368474,0.49953,87403.0,87380.0,0.0004]
["bitfinex","BTCUSD",1766127369110,0.49953,87400.0,87380.0,0.0004]
["bitfinex","BTCUSD",1766127370065,0.49953,87398.0,87380.0,0.0004]
["bitfinex","BTCUSD",1766127370271,0.47275,87393.0,87380.0,0.0004]
["bitfinex","BTCUSD",1766127370627,0.0004,87380.0,87373.0,0.00060429]
["bitfinex","BTCUSD",1766127370830,0.0516,87379.0,87373.0,0.00060429]
["bitfinex","BTCUSD",1766127370994,0.051235,87379.0,87373.0,0.00060429]
["bitfinex","BTCUSD",1766127372820,0.0516,87378.0,87373.0,0.00060429]
["bitfinex","BTCUSD",1766127373017,0.0058,87377.0,87373.0,0.00060429]
["bitfinex","BTCUSD",1766127373220,0.0058,87377.0,87341.0,0.34347986]
["bitfinex","BTCUSD",1766127373221,0.00059971,87373.0,87352.0,0.46584393]
["bitfinex","BTCUSD",1766127373401,0.47275,87375.0,87352.0,0.454396]
["bitfinex","BTCUSD",1766127373581,0.49953,87375.0,87352.0,0.40411]
["bitfinex","BTCUSD",1766127373785,0.47275,87374.0,87352.0,0.40411]
["bitfinex","BTCUSD",1766127373995,0.47275,87372.0,87352.0,0.40411]
["bitfinex","BTCUSD",1766127374198,0.0058,87371.0,87352.0,0.40411]
["bitfinex","BTCUSD",1766127374817,0.0058,87371.0,87357.0,0.41615727]
["bitfinex","BTCUSD",1766127375066,0.0058,87371.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766127375274,0.97228,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766127375482,0.0516,87382.0,87372.0,0.00010054]
["bitfinex","BTCUSD",1766127375711,0.0516,87381.0,87372.0,0.00010054]
["bitfinex","BTCUSD",1766127376115,0.0058,87380.0,87372.0,0.00010054]
["bitfinex","BTCUSD",1766127376320,0.0516,87379.0,87372.0,0.00010054]
["bitfinex","BTCUSD",1766127376520,0.0516,87378.0,87372.0,0.00010054]
["bitfinex","BTCUSD",1766127377732,0.0907,87400.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766127377944,0.0907,87400.0,87373.0,0.050286]
["bitfinex","BTCUSD",1766127377945,0.0058,87414.0,87392.0,0.46026]
["bitfinex","BTCUSD",1766127378155,0.47275,87413.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766127378376,0.47275,87413.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766127378604,0.47275,87413.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766127378834,0.47275,87413.0,87392.0,0.40435]
["bitfinex","BTCUSD",1766127379115,0.49953,87405.0,87387.0,0.0058]
["bitfinex","BTCUSD",1766127379329,0.0058,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766127379539,0.0058,87404.0,87391.0,0.22885637]
["bitfinex","BTCUSD",1766127379741,0.0058,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766127379938,0.0058,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766127380143,0.0058,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766127380339,0.0058,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766127380645,0.0058,87404.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1766127380848,0.0058,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766127381051,0.0058,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766127381390,0.0058,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766127381553,0.0058,87404.0,87390.0,1.01870261]
["bitfinex","BTCUSD",1766127382019,0.0058,87404.0,87388.0,0.0058]
["bitfinex","BTCUSD",1766127382227,0.0058,87404.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766127382435,0.0058,87404.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766127382685,0.0058,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766127382881,0.0058,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766127383039,0.0058,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766127383239,0.0058,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766127383670,0.0458,87413.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766127383671,0.0441106,87413.0,87397.0,0.39855]
["bitfinex","BTCUSD",1766127383864,0.0058,87417.0,87405.0,0.22881814]
["bitfinex","BTCUSD",1766127384111,0.0058,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766127384313,0.0058,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766127384661,0.0058,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766127385113,0.0058,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766127385325,0.04584,87439.0,87418.0,0.30843929]
["bitfinex","BTCUSD",1766127385534,0.0058,87438.0,87420.0,0.61435261]
["bitfinex","BTCUSD",1766127385740,0.0058,87438.0,87418.0,0.297]
["bitfinex","BTCUSD",1766127385943,0.47855,87438.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766127386152,0.47855,87438.0,87420.0,0.61435261]
["bitfinex","BTCUSD",1766127386354,0.47855,87438.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766127386565,0.47855,87438.0,87418.0,0.297]
["bitfinex","BTCUSD",1766127386783,0.050286,87449.0,87414.0,0.23459589]
["bitfinex","BTCUSD",1766127386784,0.47275,87468.0,87439.0,0.06277]
["bitfinex","BTCUSD",1766127386987,0.050286,87479.0,87438.0,0.001099]
["bitfinex","BTCUSD",1766127386988,0.49953,87465.0,87440.0,0.30263641]
["bitfinex","BTCUSD",1766127387199,0.47275,87460.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766127387417,0.0058,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766127387614,0.0058,87459.0,87450.0,0.62578771]
["bitfinex","BTCUSD",1766127387828,0.0058,87459.0,87450.0,0.61435261]
["bitfinex","BTCUSD",1766127388018,0.00616556,87459.0,87450.0,0.61435261]
["bitfinex","BTCUSD",1766127388193,0.00616556,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766127388400,0.00616556,87459.0,87449.0,0.61435261]
["bitfinex","BTCUSD",1766127388816,0.00616556,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766127389033,0.00616556,87459.0,87449.0,0.61435261]
["bitfinex","BTCUSD",1766127389223,0.00616556,87459.0,87448.0,0.0058]
["bitfinex","BTCUSD",1766127390989,0.00616556,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766127390990,0.00616556,87459.0,87447.0,0.0058]
["bitfinex","BTCUSD",1766127392076,0.00616556,87459.0,87443.0,0.2912]
["bitfinex","BTCUSD",1766127392427,0.00616556,87459.0,87444.0,0.0058]
["bitfinex","BTCUSD",1766127393256,0.00616556,87459.0,87445.0,0.51991519]
["bitfinex","BTCUSD",1766127393462,0.00506656,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766127393874,0.00506656,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766127394079,0.00036556,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766127394511,0.0058,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766127394727,0.0058,87463.0,87453.0,0.28496525]
["bitfinex","BTCUSD",1766127394936,0.0058,87463.0,87453.0,0.27353054]
["bitfinex","BTCUSD",1766127395172,0.0002,87508.0,87483.0,0.22861562]
["bitfinex","BTCUSD",1766127395385,0.0002,87508.0,87488.0,0.331296]
["bitfinex","BTCUSD",1766127395386,2.6e-06,87489.0,87488.0,0.331296]
["bitfinex","BTCUSD",1766127395626,2.6e-06,87489.0,87488.0,0.337096]
["bitfinex","BTCUSD",1766127396297,2.6e-06,87489.0,87488.0,0.22571]
["bitfinex","BTCUSD",1766127396563,2.6e-06,87489.0,87488.0,0.23161054]
["bitfinex","BTCUSD",1766127396783,2.6e-06,87489.0,87488.0,0.00010054]
["bitfinex","BTCUSD",1766127396956,0.00099846,87488.0,87486.0,0.0058]
["bitfinex","BTCUSD",1766127397182,0.00099846,87488.0,87486.0,0.00010507]
["bitfinex","BTCUSD",1766127397340,2.6e-06,87489.0,87486.0,0.00010507]
["bitfinex","BTCUSD",1766127397544,2.6e-06,87489.0,87474.0,0.0058]
["bitfinex","BTCUSD",1766127397769,0.0058,87488.0,87474.0,0.00010936]
["bitfinex","BTCUSD",1766127397946,0.48632,87488.0,87474.0,3.6e-07]
["bitfinex","BTCUSD",1766127398151,0.48052,87486.0,87460.0,0.62015261]
["bitfinex","BTCUSD",1766127398322,0.48052,87484.0,87460.0,0.62026199]
["bitfinex","BTCUSD",1766127398532,0.48052,87484.0,87461.0,0.24010701]
["bitfinex","BTCUSD",1766127398759,0.0058,87488.0,87470.0,0.61435261]
["bitfinex","BTCUSD",1766127399814,0.0058,87488.0,87465.0,0.22582]
["bitfinex","BTCUSD",1766127399815,0.0058,87488.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766127400836,0.0058,87488.0,87470.0,0.61435261]
["bitfinex","BTCUSD",1766127401249,0.0058,87488.0,87466.0,0.24305301]
["bitfinex","BTCUSD",1766127401449,0.0058,87488.0,87470.0,0.61435261]
["bitfinex","BTCUSD",1766127402075,0.0058,87488.0,87470.0,0.84017261]
["bitfinex","BTCUSD",1766127402274,0.0058,87488.0,87470.0,0.8516051]
["bitfinex","BTCUSD",1766127402486,2.6e-06,87489.0,87480.0,0.22002]
["bitfinex","BTCUSD",1766127402651,0.01142739,87509.0,87479.0,0.050286]
["bitfinex","BTCUSD",1766127402652,0.0058,87507.0,87489.0,0.05663]
["bitfinex","BTCUSD",1766127403042,0.02373131,87507.0,87489.0,0.05663]
["bitfinex","BTCUSD",1766127403243,0.0058,87507.0,87489.0,0.05663]
["bitfinex","BTCUSD",1766127403405,0.0058,87507.0,87489.0,0.06806]
["bitfinex","BTCUSD",1766127403626,0.0058,87507.0,87488.0,0.17422]
["bitfinex","BTCUSD",1766127403832,0.51186,87506.0,87488.0,0.00010938]
["bitfinex","BTCUSD",1766127404050,0.48052,87504.0,87488.0,0.00010938]
["bitfinex","BTCUSD",1766127404272,0.51186,87500.0,87483.0,0.00414162]
["bitfinex","BTCUSD",1766127404497,0.51186,87497.0,87483.0,0.0001094]
["bitfinex","BTCUSD",1766127404711,0.48052,87495.0,87483.0,4e-07]
["bitfinex","BTCUSD",1766127404949,0.99238,87493.0,87483.0,4e-07]
["bitfinex","BTCUSD",1766127405166,0.48052,87493.0,87483.0,4e-07]
["bitfinex","BTCUSD",1766127405420,0.0516,87499.0,87483.0,4e-07]
["bitfinex","BTCUSD",1766127406045,0.56346,87499.0,87483.0,4e-07]
["bitfinex","BTCUSD",1766127406658,0.51186,87498.0,87483.0,4e-07]
["bitfinex","BTCUSD",1766127406910,0.51186,87494.0,87483.0,4e-07]
["bitfinex","BTCUSD",1766127407113,0.99238,87491.0,87483.0,4e-07]
["bitfinex","BTCUSD",1766127407313,0.0058,87490.0,87483.0,4e-07]
["bitfinex","BTCUSD",1766127407718,0.0058,87492.0,87483.0,4e-07]
["bitfinex","BTCUSD",1766127408462,1.5e-07,87497.0,87483.0,4e-07]
["bitfinex","BTCUSD",1766127408691,0.00580015,87497.0,87492.0,0.000427]
["bitfinex","BTCUSD",1766127408929,0.0002,87508.0,87496.0,0.06171509]
["bitfinex","BTCUSD",1766127409134,0.51186,87522.0,87503.0,0.09897]
["bitfinex","BTCUSD",1766127409135,0.0458,87522.0,87503.0,0.09897]
["bitfinex","BTCUSD",1766127409350,0.0458,87522.0,87496.0,0.0058]
["bitfinex","BTCUSD",1766127409351,0.48052,87519.0,87496.0,0.0058]
["bitfinex","BTCUSD",1766127409558,0.48052,87519.0,87498.0,0.09897]
["bitfinex","BTCUSD",1766127409803,0.05,87531.0,87499.0,0.09581839]
["bitfinex","BTCUSD",1766127410008,1.16132238,87586.0,87499.0,0.09581839]
["bitfinex","BTCUSD",1766127410009,0.06142279,87591.0,87521.0,0.61435261]
["bitfinex","BTCUSD",1766127410201,0.08189706,87604.0,87520.0,0.61435261]
["bitfinex","BTCUSD",1766127410202,0.01141721,87587.0,87580.0,0.00079901]
["bitfinex","BTCUSD",1766127410414,0.01792333,87597.0,87539.0,0.05001839]
["bitfinex","BTCUSD",1766127410415,0.01141787,87582.0,87570.0,0.00012701]
["bitfinex","BTCUSD",1766127410628,0.017127,87581.0,87570.0,0.00012701]
["bitfinex","BTCUSD",1766127410803,0.22832353,87595.0,87570.0,0.00012701]
["bitfinex","BTCUSD",1766127410804,0.0058,87580.0,87571.0,0.10049964]
["bitfinex","BTCUSD",1766127411273,0.00616657,87580.0,87571.0,0.10049964]
["bitfinex","BTCUSD",1766127411475,0.55766,87592.0,87580.0,0.00012701]
["bitfinex","BTCUSD",1766127411476,0.48052,87591.0,87580.0,0.00012701]
["bitfinex","BTCUSD",1766127411704,0.01612524,87590.0,87580.0,0.00023653]
["bitfinex","BTCUSD",1766127411920,0.25765778,87597.0,87580.0,0.00023653]
["bitfinex","BTCUSD",1766127411921,0.01792333,87597.0,87590.0,0.00012701]
["bitfinex","BTCUSD",1766127412338,0.0058,87598.0,87590.0,0.00012701]
["bitfinex","BTCUSD",1766127412928,0.0058,87598.0,87580.0,0.00010952]
["bitfinex","BTCUSD",1766127412929,0.49764387,87597.0,87580.0,0.00010952]
["bitfinex","BTCUSD",1766127413172,0.51186,87590.0,87580.0,0.00010952]
["bitfinex","BTCUSD",1766127413378,0.51186,87590.0,87551.0,0.04896]
["bitfinex","BTCUSD",1766127413379,0.01141813,87580.0,87551.0,0.04896]
["bitfinex","BTCUSD",1766127413579,0.01141891,87574.0,87556.0,0.10086621]
["bitfinex","BTCUSD",1766127413787,0.0114206,87561.0,87556.0,0.00036657]
["bitfinex","BTCUSD",1766127413989,0.0058,87560.0,87556.0,0.00036657]
["bitfinex","BTCUSD",1766127414423,0.2283758,87575.0,87556.0,0.00036657]
["bitfinex","BTCUSD",1766127414424,0.51186,87579.0,87558.0,0.10049964]
["bitfinex","BTCUSD",1766127414633,0.0058,87578.0,87558.0,0.10049964]
["bitfinex","BTCUSD",1766127414843,0.0058,87577.0,87573.0,0.10049964]
["bitfinex","BTCUSD",1766127415052,0.001099,87573.0,87558.0,0.10049964]
["bitfinex","BTCUSD",1766127415260,0.0058,87577.0,87556.0,0.00036657]
["bitfinex","BTCUSD",1766127415493,0.51186,87575.0,87556.0,0.00036657]
["bitfinex","BTCUSD",1766127415646,0.51186,87567.0,87556.0,0.00036657]
["bitfinex","BTCUSD",1766127415846,0.02292993,87566.0,87556.0,5.7e-07]
["bitfinex","BTCUSD",1766127416433,0.0058,87566.0,87556.0,5.7e-07]
["bitfinex","BTCUSD",1766127417482,0.51186,87563.0,87556.0,5.7e-07]
["bitfinex","BTCUSD",1766127417691,0.01142047,87562.0,87556.0,5.7e-07]
["bitfinex","BTCUSD",1766127417897,0.51186,87560.0,87556.0,5.7e-07]
["bitfinex","BTCUSD",1766127418099,0.015415,87559.0,87556.0,5.7e-07]
["bitfinex","BTCUSD",1766127418306,0.0229313,87559.0,87556.0,5.7e-07]
["bitfinex","BTCUSD",1766127418515,0.0058,87559.0,87556.0,5.7e-07]
["bitfinex","BTCUSD",1766127419903,4e-06,87559.0,87557.0,0.05025068]
["bitfinex","BTCUSD",1766127420262,4e-06,87559.0,87556.0,5.7e-07]
["bitfinex","BTCUSD",1766127420478,4e-06,87559.0,87557.0,0.05025068]
["bitfinex","BTCUSD",1766127421052,4e-06,87559.0,87556.0,5.7e-07]
["bitfinex","BTCUSD",1766127422096,0.02855617,87559.0,87556.0,5.7e-07]
["bitfinex","BTCUSD",1766127422305,1.08308,87557.0,87556.0,5.7e-07]
["bitfinex","BTCUSD",1766127423197,0.48052,87541.0,87518.0,0.050286]
["bitfinex","BTCUSD",1766127423423,0.4846,87536.0,87518.0,0.05039555]
["bitfinex","BTCUSD",1766127423632,0.00043792,87519.0,87518.0,0.05039555]
["bitfinex","BTCUSD",1766127423847,0.00043792,87519.0,87518.0,0.00010955]
["bitfinex","BTCUSD",1766127424052,0.00043792,87519.0,87504.0,0.03325]
["bitfinex","BTCUSD",1766127424256,0.0058,87523.0,87511.0,0.05025068]
["bitfinex","BTCUSD",1766127424708,0.0058,87523.0,87504.0,0.03335967]
["bitfinex","BTCUSD",1766127424842,0.0058,87523.0,87511.0,0.05025068]
["bitfinex","BTCUSD",1766127426054,0.0058,87523.0,87504.0,0.03335967]
["bitfinex","BTCUSD",1766127426055,0.47223,87520.0,87504.0,0.00010967]
["bitfinex","BTCUSD",1766127426267,0.47223,87517.0,87504.0,0.00010967]
["bitfinex","BTCUSD",1766127426478,0.48012,87518.0,87504.0,0.00010967]
["bitfinex","BTCUSD",1766127426479,0.0058,87516.0,87504.0,0.00010967]
["bitfinex","BTCUSD",1766127427554,0.47223,87514.0,87504.0,0.00010967]
["bitfinex","BTCUSD",1766127427753,0.47223,87513.0,87504.0,0.00010967]
["bitfinex","BTCUSD",1766127429148,0.48012,87511.0,87504.0,6.7e-07]
["bitfinex","BTCUSD",1766127429501,0.47223,87510.0,87504.0,6.7e-07]
["bitfinex","BTCUSD",1766127429741,0.0058,87509.0,87504.0,6.7e-07]
["bitfinex","BTCUSD",1766127430406,0.005691,87509.0,87504.0,6.7e-07]
["bitfinex","BTCUSD",1766127431393,1e-06,87509.0,87504.0,6.7e-07]
["bitfinex","BTCUSD",1766127433850,0.4977,87514.0,87504.0,6.7e-07]
["bitfinex","BTCUSD",1766127433851,0.0058,87508.0,87504.0,6.7e-07]
["bitfinex","BTCUSD",1766127434183,0.95508622,87514.0,87504.0,6.7e-07]
["bitfinex","BTCUSD",1766127434184,0.0058,87507.0,87504.0,6.7e-07]
["bitfinex","BTCUSD",1766127434466,0.0058,87506.0,87504.0,6.7e-07]
["bitfinex","BTCUSD",1766127434669,0.01142687,87513.0,87504.0,6.7e-07]
["bitfinex","BTCUSD",1766127434670,0.48091187,87505.0,87504.0,6.7e-07]
["bitfinex","BTCUSD",1766127434845,0.46377,87505.0,87504.0,6.7e-07]
["bitfinex","BTCUSD",1766127436233,0.96147,87505.0,87504.0,6.7e-07]
["bitfinex","BTCUSD",1766127436437,0.5035,87505.0,87484.0,0.0058]
["bitfinex","BTCUSD",1766127436638,0.45797,87504.0,87484.0,0.00010979]
["bitfinex","BTCUSD",1766127436842,0.45797,87504.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766127437042,0.45797,87504.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766127437241,0.06817893,87519.0,87497.0,0.05025068]
["bitfinex","BTCUSD",1766127437242,0.45797,87516.0,87497.0,0.05025068]
["bitfinex","BTCUSD",1766127437446,0.0058,87515.0,87497.0,0.05025068]
["bitfinex","BTCUSD",1766127437669,0.0058,87515.0,87498.0,0.01611]
["bitfinex","BTCUSD",1766127437917,0.01792825,87519.0,87511.0,0.05025068]
["bitfinex","BTCUSD",1766127438133,0.0058,87514.0,87498.0,0.01611]
["bitfinex","BTCUSD",1766127439068,0.0058,87514.0,87499.0,0.05025068]
["bitfinex","BTCUSD",1766127443291,0.5035,87514.0,87498.0,0.00010979]
["bitfinex","BTCUSD",1766127443811,0.02856718,87513.0,87498.0,0.00010979]
["bitfinex","BTCUSD",1766127444015,0.000109,87498.0,87483.0,0.05025068]
["bitfinex","BTCUSD",1766127444226,0.45797,87502.0,87483.0,0.05025068]
["bitfinex","BTCUSD",1766127444227,0.0058,87499.0,87483.0,0.05036055]
["bitfinex","BTCUSD",1766127444424,0.0058,87499.0,87483.0,0.00010987]
["bitfinex","BTCUSD",1766127447779,0.95567,87498.0,87483.0,0.00010987]
["bitfinex","BTCUSD",1766127447984,0.000109,87483.0,87473.0,0.0298522]
["bitfinex","BTCUSD",1766127448186,0.46377,87482.0,87473.0,0.00010989]
["bitfinex","BTCUSD",1766127448394,0.45797,87472.0,87457.0,0.09040089]
["bitfinex","BTCUSD",1766127448591,0.0058,87471.0,87457.0,0.05]
["bitfinex","BTCUSD",1766127448773,0.00521523,87471.0,87457.0,0.05]
["bitfinex","BTCUSD",1766127449194,0.45797,87470.0,87457.0,0.05]
["bitfinex","BTCUSD",1766127449774,0.95567,87470.0,87457.0,0.05]
["bitfinex","BTCUSD",1766127450127,0.00521523,87471.0,87457.0,0.05]
["bitfinex","BTCUSD",1766127450756,0.00010982,87472.0,87460.0,0.02787379]
["bitfinex","BTCUSD",1766127450970,0.0058,87471.0,87460.0,0.01644]
["bitfinex","BTCUSD",1766127451166,0.0058,87471.0,87460.0,0.01654982]
["bitfinex","BTCUSD",1766127452269,0.0058,87471.0,87460.0,0.02798361]
["bitfinex","BTCUSD",1766127452450,0.0058,87471.0,87460.0,0.01654982]
["bitfinex","BTCUSD",1766127452657,0.0058,87471.0,87460.0,0.00483982]
["bitfinex","BTCUSD",1766127454684,0.0058,87477.0,87461.0,0.01716009]
["bitfinex","BTCUSD",1766127455013,0.0058,87477.0,87461.0,0.00572643]
["bitfinex","BTCUSD",1766127455257,0.0058,87477.0,87461.0,0.00473]
["bitfinex","BTCUSD",1766127455459,0.02373572,87477.0,87461.0,0.00473]
["bitfinex","BTCUSD",1766127455817,0.02373572,87477.0,87460.0,0.00010982]
["bitfinex","BTCUSD",1766127456812,0.51109572,87477.0,87460.0,0.00010982]
["bitfinex","BTCUSD",1766127457040,0.48221,87474.0,87460.0,0.00010982]
["bitfinex","BTCUSD",1766127457524,0.48736,87471.0,87460.0,0.00010982]
["bitfinex","BTCUSD",1766127457699,0.48736,87469.0,87460.0,8.2e-07]
["bitfinex","BTCUSD",1766127457872,0.0058,87470.0,87460.0,8.2e-07]
["bitfinex","BTCUSD",1766127458287,0.005691,87470.0,87460.0,8.2e-07]
["bitfinex","BTCUSD",1766127459825,0.005691,87470.0,87460.0,0.01143461]
["bitfinex","BTCUSD",1766127460110,0.005691,87470.0,87460.0,8.2e-07]
["bitfinex","BTCUSD",1766127463917,0.48221,87468.0,87460.0,8.2e-07]
["bitfinex","BTCUSD",1766127464148,0.48736,87467.0,87460.0,8.2e-07]
["bitfinex","BTCUSD",1766127464361,0.50450952,87466.0,87460.0,8.2e-07]
["bitfinex","BTCUSD",1766127464566,0.50450971,87465.0,87460.0,8.2e-07]
["bitfinex","BTCUSD",1766127464782,0.48221,87466.0,87460.0,8.2e-07]
["bitfinex","BTCUSD",1766127465966,0.005691,87470.0,87460.0,8.2e-07]
["bitfinex","BTCUSD",1766127466995,0.493051,87470.0,87460.0,8.2e-07]
["bitfinex","BTCUSD",1766127468467,0.005691,87470.0,87460.0,8.2e-07]
["bitfinex","BTCUSD",1766127468873,0.01320756,87468.0,87460.0,8.2e-07]
["bitfinex","BTCUSD",1766127469003,0.005691,87470.0,87460.0,8.2e-07]
["bitfinex","BTCUSD",1766127469989,0.96957,87469.0,87460.0,8.2e-07]
["bitfinex","BTCUSD",1766127470196,0.06168343,87468.0,87436.0,0.04040089]
["bitfinex","BTCUSD",1766127470398,0.48736,87466.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766127470588,0.48221,87467.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766127470948,0.48221,87467.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766127471147,0.48221,87467.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766127471332,0.48221,87467.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766127471515,0.48221,87467.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766127471516,0.48736,87465.0,87440.0,0.05605068]
["bitfinex","BTCUSD",1766127471719,0.48736,87465.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766127471920,0.48736,87465.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766127472283,0.48736,87465.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766127472284,0.0001097,87468.0,87452.0,0.22869688]
["bitfinex","BTCUSD",1766127472483,0.0058,87467.0,87455.0,0.05025068]
["bitfinex","BTCUSD",1766127472682,0.0001097,87468.0,87451.0,0.0058]
["bitfinex","BTCUSD",1766127473106,0.0001097,87468.0,87455.0,0.05025068]
["bitfinex","BTCUSD",1766127474350,0.0001097,87468.0,87451.0,0.0058]
["bitfinex","BTCUSD",1766127474712,0.0058,87467.0,87451.0,0.0058]
["bitfinex","BTCUSD",1766127475140,0.02294932,87467.0,87451.0,0.0058]
["bitfinex","BTCUSD",1766127475295,0.96957,87466.0,87447.0,0.0058]
["bitfinex","BTCUSD",1766127476133,1.02422952,87466.0,87447.0,0.0058]
["bitfinex","BTCUSD",1766127476545,0.96957,87466.0,87447.0,0.0058]
["bitfinex","BTCUSD",1766127476963,0.0058,87467.0,87447.0,0.01723549]
["bitfinex","BTCUSD",1766127477490,0.48736,87466.0,87447.0,0.04620089]
["bitfinex","BTCUSD",1766127477853,0.48736,87466.0,87447.0,0.0058]
["bitfinex","BTCUSD",1766127478067,0.48221,87466.0,87446.0,0.05183651]
["bitfinex","BTCUSD",1766127478229,0.0058,87467.0,87446.0,0.05183651]
["bitfinex","BTCUSD",1766127478230,0.48221,87464.0,87447.0,0.05025068]
["bitfinex","BTCUSD",1766127478423,0.48221,87464.0,87447.0,0.09065157]
["bitfinex","BTCUSD",1766127479448,0.48221,87464.0,87447.0,0.05025068]
["bitfinex","BTCUSD",1766127479782,0.96957,87464.0,87447.0,0.05025068]
["bitfinex","BTCUSD",1766127480003,0.96957,87464.0,87448.0,0.04040089]
["bitfinex","BTCUSD",1766127480747,0.48736,87463.0,87448.0,0.04040089]
["bitfinex","BTCUSD",1766127480949,0.48736,87463.0,87447.0,0.09065157]
["bitfinex","BTCUSD",1766127481154,0.3903,87493.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1766127481352,0.01142713,87511.0,87481.0,0.05025068]
["bitfinex","BTCUSD",1766127481559,0.00010974,87511.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766127481786,0.00010974,87511.0,87501.0,0.05025068]
["bitfinex","BTCUSD",1766127481945,0.00010974,87511.0,87494.0,0.04040089]
["bitfinex","BTCUSD",1766127482141,0.00010974,87511.0,87493.0,0.04040089]
["bitfinex","BTCUSD",1766127482142,0.48801,87510.0,87493.0,0.04040089]
["bitfinex","BTCUSD",1766127482341,0.48736,87507.0,87487.0,0.0058]
["bitfinex","BTCUSD",1766127482745,0.01792934,87509.0,87487.0,0.01723026]
["bitfinex","BTCUSD",1766127482984,0.01792934,87509.0,87487.0,0.05763115]
["bitfinex","BTCUSD",1766127483187,0.01792934,87509.0,87487.0,0.04620089]
["bitfinex","BTCUSD",1766127483421,0.46672934,87509.0,87487.0,0.0058]
["bitfinex","BTCUSD",1766127484583,0.4488,87507.0,87487.0,0.0058]
["bitfinex","BTCUSD",1766127484796,0.4488,87501.0,87481.0,0.0058]
["bitfinex","BTCUSD",1766127484998,0.01142804,87504.0,87481.0,0.0058]
["bitfinex","BTCUSD",1766127484999,0.92377,87499.0,87481.0,0.0058]
["bitfinex","BTCUSD",1766127485605,0.01714324,87498.0,87481.0,0.0058]
["bitfinex","BTCUSD",1766127485981,0.45696,87497.0,87478.0,0.05025068]
["bitfinex","BTCUSD",1766127486178,0.45696,87497.0,87478.0,0.05601068]
["bitfinex","BTCUSD",1766127486383,0.0058,87500.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766127486582,0.01792934,87509.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766127486583,0.01792934,87509.0,87500.0,0.001099]
["bitfinex","BTCUSD",1766127486867,0.00576,87508.0,87494.0,0.05025068]
["bitfinex","BTCUSD",1766127487311,0.00576,87508.0,87494.0,0.06168003]
["bitfinex","BTCUSD",1766127487511,0.004661,87508.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766127487661,0.004661,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766127487863,0.004661,87508.0,87497.0,0.0058]
["bitfinex","BTCUSD",1766127488449,0.45721017,87527.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1766127488664,0.46446,87526.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766127488878,0.45696,87524.0,87514.0,1e-08]
["bitfinex","BTCUSD",1766127489651,0.00576,87526.0,87514.0,1e-08]
["bitfinex","BTCUSD",1766127490902,0.01792709,87524.0,87514.0,1e-08]
["bitfinex","BTCUSD",1766127491695,0.01792709,87524.0,87507.0,0.0058]
["bitfinex","BTCUSD",1766127491941,0.01792709,87524.0,87513.0,0.05025068]
["bitfinex","BTCUSD",1766127493250,0.01792709,87524.0,87498.0,0.00010974]
["bitfinex","BTCUSD",1766127493453,0.001099,87513.0,87512.0,0.05025068]
["bitfinex","BTCUSD",1766127493649,0.4587,87523.0,87512.0,0.05025068]
["bitfinex","BTCUSD",1766127494240,0.4587,87521.0,87512.0,0.05025068]
["bitfinex","BTCUSD",1766127494943,0.00576,87520.0,87512.0,0.05025068]
["bitfinex","BTCUSD",1766127497613,0.00576,87520.0,87505.0,0.00576]
["bitfinex","BTCUSD",1766127497917,0.00576,87520.0,87512.0,0.0189234]
["bitfinex","BTCUSD",1766127499988,0.001099,87512.0,87503.0,0.00576]
["bitfinex","BTCUSD",1766127500202,0.46272,87520.0,87503.0,0.00576]
["bitfinex","BTCUSD",1766127502006,0.00576,87520.0,87508.0,0.05025068]
["bitfinex","BTCUSD",1766127505910,0.46272,87520.0,87508.0,0.05025068]
["bitfinex","BTCUSD",1766127506335,0.00576,87520.0,87509.0,0.00096476]
["bitfinex","BTCUSD",1766127506525,0.00576,87520.0,87508.0,0.05025068]
["bitfinex","BTCUSD",1766127506526,0.01792736,87523.0,87508.0,0.05025068]
["bitfinex","BTCUSD",1766127506754,0.00576,87522.0,87508.0,0.05025068]
["bitfinex","BTCUSD",1766127509851,0.91566,87521.0,87508.0,0.05025068]
["bitfinex","BTCUSD",1766127510072,0.45696,87520.0,87508.0,0.05025068]
["bitfinex","BTCUSD",1766127510505,0.4587,87519.0,87508.0,0.05025068]
["bitfinex","BTCUSD",1766127510721,0.91566,87519.0,87503.0,0.00576]
["bitfinex","BTCUSD",1766127511375,0.45696,87518.0,87503.0,0.00576]
["bitfinex","BTCUSD",1766127511581,0.45696,87518.0,87500.0,0.04040089]
["bitfinex","BTCUSD",1766127511820,0.45696,87518.0,87504.0,0.00576]
["bitfinex","BTCUSD",1766127512377,0.00576,87522.0,87508.0,0.05025068]
["bitfinex","BTCUSD",1766127512588,0.91566,87521.0,87508.0,0.05025068]
["bitfinex","BTCUSD",1766127513129,0.01792743,87519.0,87508.0,0.05025068]
["bitfinex","BTCUSD",1766127514560,0.47488743,87519.0,87508.0,0.05025068]
["bitfinex","BTCUSD",1766127514766,0.91566,87518.0,87508.0,0.05025068]
["bitfinex","BTCUSD",1766127515554,0.45626,87517.0,87504.0,0.04040089]
["bitfinex","BTCUSD",1766127515754,0.4505,87509.0,87498.0,0.00010974]
["bitfinex","BTCUSD",1766127515955,0.451599,87504.0,87498.0,0.00010974]
["bitfinex","BTCUSD",1766127516200,0.46302704,87504.0,87498.0,0.00010974]
["bitfinex","BTCUSD",1766127516404,0.49343,87492.0,87477.0,0.00576]
["bitfinex","BTCUSD",1766127516638,0.4505,87491.0,87478.0,0.00576]
["bitfinex","BTCUSD",1766127517018,0.49343,87492.0,87478.0,0.00576]
["bitfinex","BTCUSD",1766127517403,0.4505,87491.0,87478.0,0.00576]
["bitfinex","BTCUSD",1766127517602,0.94393,87491.0,87478.0,0.00576]
["bitfinex","BTCUSD",1766127518211,0.00576,87494.0,87479.0,0.03885]
["bitfinex","BTCUSD",1766127518413,0.00576,87494.0,87480.0,0.00576]
["bitfinex","BTCUSD",1766127518831,0.00576,87494.0,87480.0,0.04461]
["bitfinex","BTCUSD",1766127519683,0.4505,87492.0,87476.0,0.05025068]
["bitfinex","BTCUSD",1766127519888,0.44724141,87490.0,87479.0,0.00576]
["bitfinex","BTCUSD",1766127520059,0.44724141,87490.0,87476.0,0.05025068]
["bitfinex","BTCUSD",1766127520060,0.52200501,87489.0,87476.0,0.05025068]
["bitfinex","BTCUSD",1766127520232,0.0229052,87488.0,87476.0,0.05025068]
["bitfinex","BTCUSD",1766127520455,0.001099,87476.0,87471.0,0.03876]
["bitfinex","BTCUSD",1766127520726,0.001099,87476.0,87461.0,0.05025068]
["bitfinex","BTCUSD",1766127520914,0.001099,87476.0,87462.0,0.00576]
["bitfinex","BTCUSD",1766127521054,0.49343,87479.0,87462.0,0.00576]
["bitfinex","BTCUSD",1766127521487,0.00576,87482.0,87464.0,0.03622]
["bitfinex","BTCUSD",1766127521684,0.00576,87482.0,87475.0,0.05025068]
["bitfinex","BTCUSD",1766127521884,0.00576,87482.0,87476.0,0.00098792]
["bitfinex","BTCUSD",1766127522438,0.49343,87491.0,87475.0,0.08511068]
["bitfinex","BTCUSD",1766127522439,0.00576,87488.0,87475.0,0.08511068]
["bitfinex","BTCUSD",1766127522705,0.00576,87488.0,87476.0,0.04062]
["bitfinex","BTCUSD",1766127526299,0.01793355,87486.0,87476.0,0.04062]
["bitfinex","BTCUSD",1766127527266,3.55e-06,87488.0,87476.0,0.04062]
["bitfinex","BTCUSD",1766127529014,0.00576,87493.0,87476.0,0.04062]
["bitfinex","BTCUSD",1766127529189,0.00586966,87493.0,87476.0,0.04062]
["bitfinex","BTCUSD",1766127529799,0.49343,87509.0,87490.0,0.0027]
["bitfinex","BTCUSD",1766127529968,0.4505,87505.0,87490.0,0.00846]
["bitfinex","BTCUSD",1766127531394,0.45626,87505.0,87491.0,0.00097555]
["bitfinex","BTCUSD",1766127531844,0.45626,87505.0,87490.0,0.00846]
["bitfinex","BTCUSD",1766127532049,0.49919,87520.0,87490.0,0.61810836]
["bitfinex","BTCUSD",1766127532303,0.49929972,87520.0,87504.0,0.05025068]
["bitfinex","BTCUSD",1766127532507,0.49929972,87520.0,87504.0,0.05601068]
["bitfinex","BTCUSD",1766127532913,0.49929972,87520.0,87504.0,0.00576]
["bitfinex","BTCUSD",1766127533113,0.49343,87518.0,87503.0,0.00576]
["bitfinex","BTCUSD",1766127533297,0.49343,87516.0,87504.0,0.05025068]
["bitfinex","BTCUSD",1766127533703,0.49343,87516.0,87503.0,0.00576]
["bitfinex","BTCUSD",1766127533704,0.001099,87504.0,87503.0,0.00576]
["bitfinex","BTCUSD",1766127534166,0.4505,87515.0,87503.0,0.00576]
["bitfinex","BTCUSD",1766127534369,0.01714011,87514.0,87503.0,0.00576]
["bitfinex","BTCUSD",1766127535426,0.001099,87503.0,87489.0,0.05025068]
["bitfinex","BTCUSD",1766127535845,0.46764031,87513.0,87490.0,0.05152]
["bitfinex","BTCUSD",1766127536055,0.4505,87513.0,87489.0,0.05025068]
["bitfinex","BTCUSD",1766127536241,0.0171405,87512.0,87490.0,0.00576]
["bitfinex","BTCUSD",1766127536654,0.0171405,87512.0,87489.0,0.05025068]
["bitfinex","BTCUSD",1766127536862,0.0171405,87512.0,87491.0,0.00576]
["bitfinex","BTCUSD",1766127537707,0.4505,87513.0,87491.0,0.00576]
["bitfinex","BTCUSD",1766127540346,0.00576,87514.0,87491.0,0.00576]
["bitfinex","BTCUSD",1766127540559,0.00576,87514.0,87503.0,1e-08]
["bitfinex","BTCUSD",1766127541233,0.00010972,87520.0,87503.0,1e-08]
["bitfinex","BTCUSD",1766127542041,0.00010972,87520.0,87504.0,0.00576]
["bitfinex","BTCUSD",1766127542218,0.45060972,87520.0,87489.0,0.06168068]
["bitfinex","BTCUSD",1766127542417,0.4505,87518.0,87497.0,0.04576]
["bitfinex","BTCUSD",1766127542618,0.01713952,87517.0,87498.0,0.00576]
["bitfinex","BTCUSD",1766127542920,0.00010972,87520.0,87503.0,0.05025068]
["bitfinex","BTCUSD",1766127543437,0.00010972,87520.0,87504.0,0.00576]
["bitfinex","BTCUSD",1766127544748,0.00010972,87520.0,87505.0,0.00576]
["bitfinex","BTCUSD",1766127545543,0.68518581,87520.0,87505.0,0.00576]
["bitfinex","BTCUSD",1766127545800,0.41126,87519.0,87505.0,0.00576]
["bitfinex","BTCUSD",1766127546408,0.41126,87519.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766127546782,0.41126,87519.0,87503.0,0.05025068]
["bitfinex","BTCUSD",1766127546978,0.41126,87519.0,87504.0,0.00576]
["bitfinex","BTCUSD",1766127548903,0.41126,87519.0,87505.0,0.00576]
["bitfinex","BTCUSD",1766127549835,0.41126,87519.0,87503.0,0.05025068]
["bitfinex","BTCUSD",1766127550237,0.41126,87519.0,87489.0,0.06168068]
["bitfinex","BTCUSD",1766127550238,0.001099,87503.0,87498.0,0.00576]
["bitfinex","BTCUSD",1766127550440,0.00576,87513.0,87499.0,0.00576]
["bitfinex","BTCUSD",1766127550841,0.44113,87519.0,87506.0,0.05025068]
["bitfinex","BTCUSD",1766127551066,0.44113,87519.0,87506.0,0.00576]
["bitfinex","BTCUSD",1766127551857,0.00010972,87520.0,87508.0,0.05025068]
["bitfinex","BTCUSD",1766127552046,0.00025017,87527.0,87510.0,0.67365014]
["bitfinex","BTCUSD",1766127552248,0.05,87543.0,87527.0,0.00098983]
["bitfinex","BTCUSD",1766127552499,0.05,87543.0,87527.0,0.00576]
["bitfinex","BTCUSD",1766127552834,0.00025014,87535.0,87527.0,0.00576]
["bitfinex","BTCUSD",1766127555247,0.00025014,87535.0,87510.0,0.00010972]
["bitfinex","BTCUSD",1766127555380,0.00025014,87535.0,87523.0,0.05025068]
["bitfinex","BTCUSD",1766127555591,0.00025014,87535.0,87524.0,0.00576]
["bitfinex","BTCUSD",1766127557999,1.4e-07,87543.0,87541.0,0.22846295]
["bitfinex","BTCUSD",1766127558204,1.4e-07,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766127558205,0.00922014,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766127558406,0.00922014,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766127558407,0.00848014,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766127558638,0.00848014,87555.0,87553.0,0.04576]
["bitfinex","BTCUSD",1766127558832,0.00848014,87555.0,87554.0,0.05152]
["bitfinex","BTCUSD",1766127559194,0.00884601,87555.0,87554.0,0.05152]
["bitfinex","BTCUSD",1766127563594,0.0907,87600.0,87555.0,0.22842784]
["bitfinex","BTCUSD",1766127563595,0.01987751,87556.0,87555.0,0.22842784]
["bitfinex","BTCUSD",1766127563908,0.01141682,87590.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766127564118,0.00030965,87562.0,87561.0,0.05025068]
["bitfinex","BTCUSD",1766127564988,5.965e-05,87562.0,87561.0,0.05025068]
["bitfinex","BTCUSD",1766127565923,5.965e-05,87562.0,87561.0,0.10177068]
["bitfinex","BTCUSD",1766127566321,5.965e-05,87562.0,87561.0,0.33018287]
["bitfinex","BTCUSD",1766127567200,5.965e-05,87562.0,87561.0,0.27866287]
["bitfinex","BTCUSD",1766127567386,5.965e-05,87562.0,87561.0,0.10177068]
["bitfinex","BTCUSD",1766127569501,0.00090367,87562.0,87561.0,0.10177068]
["bitfinex","BTCUSD",1766127571112,0.00090367,87562.0,87561.0,0.10067168]
["bitfinex","BTCUSD",1766127571730,0.00090367,87562.0,87557.0,0.05025068]
["bitfinex","BTCUSD",1766127571940,5.965e-05,87562.0,87558.0,0.05152]
["bitfinex","BTCUSD",1766127572786,5.965e-05,87562.0,87557.0,0.05025068]
["bitfinex","BTCUSD",1766127573002,5.965e-05,87562.0,87558.0,0.05152]
["bitfinex","BTCUSD",1766127573208,5.965e-05,87562.0,87559.0,0.05025068]
["bitfinex","BTCUSD",1766127573409,5.965e-05,87562.0,87560.0,0.00576]
["bitfinex","BTCUSD",1766127573652,5.965e-05,87562.0,87561.0,0.00576]
["bitfinex","BTCUSD",1766127576382,5.965e-05,87562.0,87559.0,0.05025068]
["bitfinex","BTCUSD",1766127576541,5.965e-05,87562.0,87560.0,0.00576]
["bitfinex","BTCUSD",1766127576738,5.965e-05,87562.0,87552.0,0.00576]
["bitfinex","BTCUSD",1766127576963,5.965e-05,87562.0,87553.0,0.00576]
["bitfinex","BTCUSD",1766127577306,0.00071901,87558.0,87553.0,0.00576]
["bitfinex","BTCUSD",1766127577589,5.965e-05,87562.0,87553.0,0.00576]
["bitfinex","BTCUSD",1766127582730,0.00059398,87554.0,87553.0,0.00576]
["bitfinex","BTCUSD",1766127582930,0.00059398,87554.0,87544.0,0.05025068]
["bitfinex","BTCUSD",1766127583136,0.43016965,87562.0,87545.0,0.00576]
["bitfinex","BTCUSD",1766127584708,0.43016965,87562.0,87544.0,0.05025068]
["bitfinex","BTCUSD",1766127584860,0.43016965,87562.0,87546.0,0.00576]
["bitfinex","BTCUSD",1766127585797,5.965e-05,87562.0,87546.0,0.00576]
["bitfinex","BTCUSD",1766127586051,0.86856,87579.0,87562.0,0.00103935]
["bitfinex","BTCUSD",1766127586246,0.00576,87580.0,87561.0,0.00576]
["bitfinex","BTCUSD",1766127586423,0.00576,87580.0,87562.0,0.00092793]
["bitfinex","BTCUSD",1766127586944,0.43587,87580.0,87562.0,0.00092793]
["bitfinex","BTCUSD",1766127587150,0.43587,87580.0,87561.0,0.00576]
["bitfinex","BTCUSD",1766127588978,0.43011,87579.0,87561.0,0.00576]
["bitfinex","BTCUSD",1766127589412,0.00084402,87562.0,87561.0,0.00576]
["bitfinex","BTCUSD",1766127589624,2e-08,87562.0,87561.0,0.00576]
["bitfinex","BTCUSD",1766127590761,2e-08,87562.0,87561.0,0.04647007]
["bitfinex","BTCUSD",1766127590960,2e-08,87562.0,87561.0,0.00669371]
["bitfinex","BTCUSD",1766127591381,0.00576,87580.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766127591632,0.00576,87580.0,87564.0,0.05213271]
["bitfinex","BTCUSD",1766127591831,0.00576,87580.0,87565.0,0.0407125]
["bitfinex","BTCUSD",1766127592032,0.00024994,87570.0,87565.0,0.0407125]
["bitfinex","BTCUSD",1766127592348,0.00409337,87580.0,87563.0,0.0407125]
["bitfinex","BTCUSD",1766127592523,0.00409337,87580.0,87561.0,0.0464725]
["bitfinex","BTCUSD",1766127592734,0.00409337,87580.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766127592980,0.00409337,87580.0,87562.0,0.0407125]
["bitfinex","BTCUSD",1766127593379,0.00409337,87580.0,87561.0,0.00576]
["bitfinex","BTCUSD",1766127593380,0.00409337,87580.0,87561.0,0.0464725]
["bitfinex","BTCUSD",1766127594135,0.00409337,87580.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766127594352,0.00409337,87580.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766127594578,0.00409337,87580.0,87561.0,0.0578931]
["bitfinex","BTCUSD",1766127594804,0.00409337,87580.0,87562.0,0.0407125]
["bitfinex","BTCUSD",1766127595252,0.00409337,87580.0,87561.0,0.0464725]
["bitfinex","BTCUSD",1766127595770,0.00409337,87580.0,87561.0,0.0578931]
["bitfinex","BTCUSD",1766127595946,0.00409337,87580.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766127596151,0.00409337,87580.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766127596351,0.00409337,87580.0,87562.0,0.05213297]
["bitfinex","BTCUSD",1766127596737,0.00409337,87580.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766127596932,0.00409337,87580.0,87562.0,0.05213297]
["bitfinex","BTCUSD",1766127597364,0.00409337,87580.0,87561.0,0.0171806]
["bitfinex","BTCUSD",1766127597365,0.0002,87602.0,87579.0,0.05025068]
["bitfinex","BTCUSD",1766127597546,0.00030961,87602.0,87601.0,0.05025068]
["bitfinex","BTCUSD",1766127597892,0.00030961,87602.0,87594.0,0.05025068]
["bitfinex","BTCUSD",1766127597893,0.001099,87601.0,87594.0,0.05025068]
["bitfinex","BTCUSD",1766127598098,0.001099,87601.0,87595.0,0.00469207]
["bitfinex","BTCUSD",1766127598247,0.001099,87601.0,87594.0,0.05025068]
["bitfinex","BTCUSD",1766127598449,0.00030961,87602.0,87594.0,0.05025068]
["bitfinex","BTCUSD",1766127598668,0.00030961,87602.0,87595.0,0.00576]
["bitfinex","BTCUSD",1766127599934,0.00030961,87602.0,87596.0,0.00576]
["bitfinex","BTCUSD",1766127600899,0.00030961,87602.0,87597.0,0.00576]
["bitfinex","BTCUSD",1766127601217,0.00030961,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766127601384,0.00030961,87602.0,87597.0,0.00576]
["bitfinex","BTCUSD",1766127601820,0.00030961,87602.0,87595.0,0.05025068]
["bitfinex","BTCUSD",1766127602023,0.001099,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766127602230,0.001099,87595.0,87591.0,0.04572]
["bitfinex","BTCUSD",1766127602442,0.001099,87595.0,87592.0,0.00576]
["bitfinex","BTCUSD",1766127602654,0.00030961,87602.0,87593.0,0.05025068]
["bitfinex","BTCUSD",1766127602823,0.00030961,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766127603029,0.00030961,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766127603383,0.00030961,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766127603581,0.00030961,87602.0,87600.0,0.00576]
["bitfinex","BTCUSD",1766127603929,0.00030961,87602.0,87600.0,0.004661]
["bitfinex","BTCUSD",1766127604126,0.00030961,87602.0,87583.0,0.0407125]
["bitfinex","BTCUSD",1766127604354,0.00030961,87602.0,87584.0,0.00576]
["bitfinex","BTCUSD",1766127604558,0.00030961,87602.0,87580.0,0.0407125]
["bitfinex","BTCUSD",1766127604729,0.00030961,87602.0,87578.0,0.0407125]
["bitfinex","BTCUSD",1766127604934,0.39354,87599.0,87580.0,0.00576]
["bitfinex","BTCUSD",1766127605156,0.39354,87599.0,87579.0,0.05025068]
["bitfinex","BTCUSD",1766127605354,0.39354,87599.0,87580.0,0.00576]
["bitfinex","BTCUSD",1766127605679,0.00030961,87602.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766127605881,0.00030961,87602.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766127606082,0.01141344,87616.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766127606083,0.22820356,87642.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766127606289,0.22820356,87642.0,87613.0,0.05025068]
["bitfinex","BTCUSD",1766127606290,0.01161979,87641.0,87613.0,0.05025068]
["bitfinex","BTCUSD",1766127606517,0.00020961,87641.0,87627.0,1e-08]
["bitfinex","BTCUSD",1766127606726,0.01141044,87639.0,87627.0,1e-08]
["bitfinex","BTCUSD",1766127606886,0.00020961,87641.0,87620.0,1e-08]
["bitfinex","BTCUSD",1766127606887,0.42036,87637.0,87620.0,1e-08]
["bitfinex","BTCUSD",1766127607088,0.01790494,87638.0,87620.0,1e-08]
["bitfinex","BTCUSD",1766127607384,0.01790494,87638.0,87620.0,0.89608809]
["bitfinex","BTCUSD",1766127607598,0.01790494,87638.0,87621.0,0.22825578]
["bitfinex","BTCUSD",1766127607788,0.38893961,87641.0,87622.0,0.05148]
["bitfinex","BTCUSD",1766127607990,0.01711547,87640.0,87622.0,0.05148]
["bitfinex","BTCUSD",1766127608190,0.42036,87640.0,87613.0,0.05025068]
["bitfinex","BTCUSD",1766127608551,0.01711566,87639.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766127608741,0.00020961,87641.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766127609043,0.00020961,87641.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766127609259,0.00020961,87641.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766127609472,0.00020961,87641.0,87613.0,0.05025068]
["bitfinex","BTCUSD",1766127609473,0.38893961,87641.0,87620.0,0.00576]
["bitfinex","BTCUSD",1766127609606,0.01711547,87640.0,87620.0,0.00576]
["bitfinex","BTCUSD",1766127609808,0.01140953,87646.0,87620.0,0.00576]
["bitfinex","BTCUSD",1766127609809,0.01140693,87666.0,87634.0,0.05025068]
["bitfinex","BTCUSD",1766127610029,0.01140758,87661.0,87635.0,0.05148]
["bitfinex","BTCUSD",1766127610247,0.01711156,87660.0,87636.0,0.04572]
["bitfinex","BTCUSD",1766127610653,0.01711156,87660.0,87653.0,0.05476326]
["bitfinex","BTCUSD",1766127610852,0.00036521,87666.0,87653.0,0.05476326]
["bitfinex","BTCUSD",1766127611232,0.00036521,87666.0,87642.0,0.00576]
["bitfinex","BTCUSD",1766127611436,0.00036521,87666.0,87653.0,0.05476326]
["bitfinex","BTCUSD",1766127611670,2.1e-07,87666.0,87663.0,0.23955138]
["bitfinex","BTCUSD",1766127611866,4.001e-05,87690.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766127612074,4.001e-05,87690.0,87672.0,0.23952661]
["bitfinex","BTCUSD",1766127612075,0.00014955,87690.0,87689.0,0.09910841]
["bitfinex","BTCUSD",1766127612293,5.5e-07,87690.0,87689.0,0.09910841]
["bitfinex","BTCUSD",1766127612488,0.001,87750.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766127612489,0.38873,87750.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766127612703,0.0003095,87729.0,87720.0,0.10950841]
["bitfinex","BTCUSD",1766127612936,5e-07,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766127613136,5e-07,87729.0,87726.0,0.28940009]
["bitfinex","BTCUSD",1766127613349,0.0019,87770.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766127613567,0.22784177,87781.0,87725.0,0.00576]
["bitfinex","BTCUSD",1766127613568,0.00019999,87785.0,87760.0,0.0001]
["bitfinex","BTCUSD",1766127613789,0.01709421,87808.0,87790.0,4e-05]
["bitfinex","BTCUSD",1766127614003,0.01138952,87800.0,87785.0,0.000135]
["bitfinex","BTCUSD",1766127614260,0.0003653,87808.0,87786.0,0.12431027]
["bitfinex","BTCUSD",1766127614483,0.01138952,87800.0,87767.0,0.05001839]
["bitfinex","BTCUSD",1766127614649,0.32781,87807.0,87795.0,0.11855027]
["bitfinex","BTCUSD",1766127614901,0.0113912,87787.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766127615120,0.13563591,87793.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766127615326,0.0907,87799.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766127615547,0.42036,87800.0,87759.0,0.0058]
["bitfinex","BTCUSD",1766127615548,0.01139081,87790.0,87769.0,0.01367225]
["bitfinex","BTCUSD",1766127615755,0.000309,87768.0,87748.0,0.0058]
["bitfinex","BTCUSD",1766127615961,0.01139536,87755.0,87720.0,0.10950841]
["bitfinex","BTCUSD",1766127616173,0.42036,87763.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766127616388,0.04568,87773.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766127616389,0.04568,87776.0,87748.0,0.12765351]
["bitfinex","BTCUSD",1766127616518,0.01139432,87763.0,87740.0,0.0058]
["bitfinex","BTCUSD",1766127616723,0.0058,87767.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766127616953,0.12765351,87754.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766127617159,0.12765351,87737.0,87707.0,0.04568]
["bitfinex","BTCUSD",1766127617396,0.01139666,87745.0,87707.0,0.04568]
["bitfinex","BTCUSD",1766127617397,0.61662539,87760.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766127617619,0.61662539,87760.0,87711.0,0.01368129]
["bitfinex","BTCUSD",1766127617620,0.01139679,87744.0,87711.0,0.01368129]
["bitfinex","BTCUSD",1766127617816,0.04568,87752.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766127618016,0.527779,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766127618017,0.01788135,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766127618179,0.38873,87775.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766127618376,0.0058,87771.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766127618576,0.00036508,87772.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766127618782,0.00036508,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766127618993,0.00036508,87772.0,87763.0,0.23927901]
["bitfinex","BTCUSD",1766127618994,0.00036508,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766127619198,0.00036508,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766127619408,0.00036508,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766127619608,0.00036508,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766127620012,0.00036508,87772.0,87769.0,0.30306788]
["bitfinex","BTCUSD",1766127620219,0.01138783,87813.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766127620439,0.00010949,87813.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766127620731,0.00010949,87813.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766127620934,0.00010949,87813.0,87788.0,0.0058]
["bitfinex","BTCUSD",1766127620935,0.00010949,87813.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766127621143,0.00010949,87813.0,87788.0,0.01719107]
["bitfinex","BTCUSD",1766127621144,0.00010949,87813.0,87802.0,0.22778524]
["bitfinex","BTCUSD",1766127621344,0.00010949,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766127621345,4.9e-07,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766127621549,0.000418,87810.0,87790.0,0.0058]
["bitfinex","BTCUSD",1766127621758,0.000418,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766127621951,0.000418,87810.0,87802.0,0.12755175]
["bitfinex","BTCUSD",1766127622156,0.000418,87810.0,87801.0,0.0058]
["bitfinex","BTCUSD",1766127622157,4.9e-07,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766127622380,4.9e-07,87813.0,87801.0,0.0058]
["bitfinex","BTCUSD",1766127622578,4.9e-07,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766127622805,0.60867434,87830.0,87812.0,0.12755175]
["bitfinex","BTCUSD",1766127623005,0.01138381,87844.0,87812.0,0.12755175]
["bitfinex","BTCUSD",1766127623006,0.05144,87849.0,87830.0,0.000681]
["bitfinex","BTCUSD",1766127623216,0.02654939,87849.0,87848.0,0.09049175]
["bitfinex","BTCUSD",1766127623372,0.02654939,87849.0,87848.0,0.09007375]
["bitfinex","BTCUSD",1766127623581,0.02654939,87849.0,87829.0,0.12755175]
["bitfinex","BTCUSD",1766127623825,0.02654939,87849.0,87843.0,0.12755175]
["bitfinex","BTCUSD",1766127624027,0.02654939,87849.0,87829.0,0.12755175]
["bitfinex","BTCUSD",1766127624332,0.02654939,87849.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766127624333,0.38873,87847.0,87830.0,0.12755175]
["bitfinex","BTCUSD",1766127624535,0.40011342,87847.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766127624703,0.40011342,87847.0,87815.0,0.0058]
["bitfinex","BTCUSD",1766127624704,0.01138394,87843.0,87826.0,0.12755175]
["bitfinex","BTCUSD",1766127624908,0.40011342,87847.0,87826.0,0.12755175]
["bitfinex","BTCUSD",1766127625128,0.01138472,87837.0,87815.0,0.0058]
["bitfinex","BTCUSD",1766127625342,0.01138589,87828.0,87805.0,0.12755175]
["bitfinex","BTCUSD",1766127625540,0.01138589,87828.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766127625541,0.01139004,87796.0,87764.0,0.01138472]
["bitfinex","BTCUSD",1766127625743,0.12755175,87823.0,87741.0,0.06380567]
["bitfinex","BTCUSD",1766127625744,0.62006515,87790.0,87772.0,0.12755175]
["bitfinex","BTCUSD",1766127625944,0.04564,87789.0,87772.0,0.12755175]
["bitfinex","BTCUSD",1766127626145,0.01139211,87780.0,87752.0,0.0058]
["bitfinex","BTCUSD",1766127626321,0.0058,87779.0,87752.0,0.0058]
["bitfinex","BTCUSD",1766127626520,0.01139237,87778.0,87752.0,0.0058]
["bitfinex","BTCUSD",1766127626745,0.01139237,87778.0,87755.0,0.06417075]
["bitfinex","BTCUSD",1766127626953,0.01139302,87773.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766127627287,0.0058,87772.0,87745.0,0.12755175]
["bitfinex","BTCUSD",1766127627407,0.60867434,87770.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766127627646,0.01719315,87772.0,87742.0,0.01719705]
["bitfinex","BTCUSD",1766127627859,0.01719315,87772.0,87742.0,0.23373889]
["bitfinex","BTCUSD",1766127627860,0.0058,87772.0,87742.0,0.23373889]
["bitfinex","BTCUSD",1766127628057,0.01139328,87771.0,87742.0,0.0058]
["bitfinex","BTCUSD",1766127628258,0.01139393,87766.0,87742.0,0.0058]
["bitfinex","BTCUSD",1766127628480,0.01139393,87766.0,87731.0,0.23936667]
["bitfinex","BTCUSD",1766127628481,0.40012432,87763.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766127628816,0.60867434,87770.0,87729.0,0.0058]
["bitfinex","BTCUSD",1766127628817,0.01139523,87756.0,87729.0,0.0058]
["bitfinex","BTCUSD",1766127629020,0.04564,87755.0,87729.0,0.0058]
["bitfinex","BTCUSD",1766127629242,0.05144,87754.0,87735.0,0.06381112]
["bitfinex","BTCUSD",1766127629648,0.05144,87754.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766127629936,0.05144,87754.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766127630193,0.00036433,87773.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766127630401,0.00036433,87773.0,87737.0,0.06381112]
["bitfinex","BTCUSD",1766127630402,0.04564,87764.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766127630612,0.04564,87764.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766127630807,0.04564,87764.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766127631013,0.04564,87764.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766127631222,0.04564,87764.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766127631428,0.0113951,87757.0,87729.0,0.0058]
["bitfinex","BTCUSD",1766127631635,0.01139523,87756.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766127631837,0.0113951,87757.0,87729.0,0.01367848]
["bitfinex","BTCUSD",1766127632194,0.01139536,87755.0,87724.0,0.01719938]
["bitfinex","BTCUSD",1766127632372,0.00358597,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766127632601,0.0058,87741.0,87735.0,0.07520907]
["bitfinex","BTCUSD",1766127632906,0.01139432,87763.0,87735.0,0.06381112]
["bitfinex","BTCUSD",1766127633058,0.01139497,87758.0,87735.0,0.06381112]
["bitfinex","BTCUSD",1766127633256,0.01139536,87755.0,87727.0,0.01367879]
["bitfinex","BTCUSD",1766127633463,0.01139549,87754.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766127633662,0.38873,87744.0,87707.0,0.22802964]
["bitfinex","BTCUSD",1766127634027,0.01719692,87743.0,87717.0,0.06381112]
["bitfinex","BTCUSD",1766127634443,0.01139718,87741.0,87711.0,0.01368129]
["bitfinex","BTCUSD",1766127634647,0.01139795,87735.0,87709.0,0.06381112]
["bitfinex","BTCUSD",1766127634804,0.05144,87734.0,87709.0,0.06381112]
["bitfinex","BTCUSD",1766127635000,0.0058,87733.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766127635224,0.0058,87733.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766127635782,0.0058,87733.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766127636037,0.0058,87732.0,87723.0,0.06381112]
["bitfinex","BTCUSD",1766127636186,0.00036433,87755.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766127636405,0.01139562,87753.0,87723.0,0.06381112]
["bitfinex","BTCUSD",1766127636610,0.00036433,87755.0,87733.0,0.22796258]
["bitfinex","BTCUSD",1766127636820,0.05144,87754.0,87737.0,0.06381112]
["bitfinex","BTCUSD",1766127637234,0.05144,87753.0,87737.0,0.07520881]
["bitfinex","BTCUSD",1766127637431,0.00036433,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766127637641,0.00036433,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766127637853,0.0058,87754.0,87751.0,0.075207]
["bitfinex","BTCUSD",1766127638058,0.0058,87754.0,87751.0,0.06381112]
["bitfinex","BTCUSD",1766127638295,0.0058,87754.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766127638296,0.0058,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766127638499,0.0058,87754.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766127638500,0.0058,87754.0,87738.0,0.02392918]
["bitfinex","BTCUSD",1766127638729,0.0058,87754.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766127638939,0.0058,87754.0,87727.0,0.02393673]
["bitfinex","BTCUSD",1766127639150,0.01139795,87735.0,87722.0,0.02985146]
["bitfinex","BTCUSD",1766127639351,0.001099,87722.0,87710.0,0.03565146]
["bitfinex","BTCUSD",1766127639565,0.0058,87724.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766127639786,0.0058,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766127639987,0.0058,87724.0,87713.0,0.03539691]
["bitfinex","BTCUSD",1766127640242,0.0058,87724.0,87714.0,0.05384756]
["bitfinex","BTCUSD",1766127640461,0.0058,87724.0,87715.0,0.0239961]
["bitfinex","BTCUSD",1766127640668,0.0058,87724.0,87714.0,0.02996095]
["bitfinex","BTCUSD",1766127640669,0.0058,87724.0,87716.0,0.0239961]
["bitfinex","BTCUSD",1766127640875,0.0058,87724.0,87717.0,0.0239961]
["bitfinex","BTCUSD",1766127641244,0.0058,87724.0,87718.0,0.0239961]
["bitfinex","BTCUSD",1766127641446,0.0058,87724.0,87716.0,0.02985146]
["bitfinex","BTCUSD",1766127641447,0.0058,87724.0,87719.0,0.0228971]
["bitfinex","BTCUSD",1766127641734,0.0058,87724.0,87705.0,0.05984379]
["bitfinex","BTCUSD",1766127641735,0.23941355,87715.0,87705.0,0.02985146]
["bitfinex","BTCUSD",1766127641893,0.01140159,87707.0,87690.0,0.03993878]
["bitfinex","BTCUSD",1766127642096,0.01140237,87701.0,87677.0,0.03993878]
["bitfinex","BTCUSD",1766127642297,0.05144,87700.0,87677.0,0.00010954]
["bitfinex","BTCUSD",1766127642501,0.06381112,87695.0,87677.0,0.00010954]
["bitfinex","BTCUSD",1766127642776,0.84258,87694.0,87677.0,0.00010954]
["bitfinex","BTCUSD",1766127643352,0.0058,87700.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766127643543,0.04564,87707.0,87700.0,0.001099]
["bitfinex","BTCUSD",1766127643762,0.04564,87707.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766127643763,0.0058,87706.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766127644016,0.0058,87706.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766127644248,0.40309,87719.0,87685.0,0.06381112]
["bitfinex","BTCUSD",1766127644249,0.01139886,87728.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766127644425,0.45088873,87729.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766127644426,0.43949,87729.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766127644598,0.45453,87727.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766127644805,0.40309,87726.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766127645016,0.40309,87726.0,87694.0,0.0058]
["bitfinex","BTCUSD",1766127645017,0.06381112,87719.0,87694.0,0.0058]
["bitfinex","BTCUSD",1766127645256,0.40309,87726.0,87694.0,0.0058]
["bitfinex","BTCUSD",1766127645426,0.06381112,87733.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766127645770,0.01139847,87731.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766127646188,0.05144,87732.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766127646189,0.05144,87732.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766127646406,0.05144,87732.0,87700.0,0.60867434]
["bitfinex","BTCUSD",1766127646407,0.0113986,87730.0,87700.0,0.60867434]
["bitfinex","BTCUSD",1766127646577,0.40309,87730.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766127646775,0.40309,87730.0,87701.0,0.23944892]
["bitfinex","BTCUSD",1766127647004,0.40309,87730.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766127647122,0.05144,87729.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766127647328,0.05144,87729.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766127647524,0.05144,87729.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766127647759,0.05144,87729.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766127647931,0.05144,87729.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766127648377,0.05144,87729.0,87702.0,0.22804261]
["bitfinex","BTCUSD",1766127648378,0.00010926,87733.0,87715.0,0.22800886]
["bitfinex","BTCUSD",1766127648579,0.0058,87732.0,87729.0,0.001099]
["bitfinex","BTCUSD",1766127649028,0.0058,87732.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766127649213,0.0058,87732.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766127649370,0.0058,87732.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766127649568,0.00159208,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766127649772,0.00010926,87733.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766127649979,0.0058,87732.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766127650179,0.0058,87732.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766127650391,0.0058,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766127650834,0.0058,87732.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766127651086,0.0058,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766127651329,0.0058,87732.0,87720.0,0.01367989]
["bitfinex","BTCUSD",1766127651330,0.0058,87732.0,87722.0,0.01367957]
["bitfinex","BTCUSD",1766127651747,0.0058,87732.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766127652447,0.00010926,87733.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766127652683,0.00010926,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766127652816,0.00010926,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766127653041,0.00010926,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766127653249,0.00010926,87733.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766127653601,0.00010926,87733.0,87731.0,0.02406962]
["bitfinex","BTCUSD",1766127653813,0.00010926,87733.0,87732.0,0.02406962]
["bitfinex","BTCUSD",1766127654233,0.04564,87775.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766127654435,0.04564,87775.0,87732.0,0.04354763]
["bitfinex","BTCUSD",1766127654436,0.06381112,87770.0,87756.0,0.02406962]
["bitfinex","BTCUSD",1766127654613,0.06381112,87770.0,87757.0,0.02406962]
["bitfinex","BTCUSD",1766127654815,0.0058,87774.0,87758.0,0.03774358]
["bitfinex","BTCUSD",1766127655046,0.0058,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766127655256,0.0058,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766127655437,0.0058,87774.0,87764.0,0.04016753]
["bitfinex","BTCUSD",1766127656315,0.0058,87774.0,87766.0,0.04016753]
["bitfinex","BTCUSD",1766127656516,0.0058,87774.0,87763.0,0.04016753]
["bitfinex","BTCUSD",1766127656724,0.0058,87774.0,87764.0,0.04016753]
["bitfinex","BTCUSD",1766127657366,0.00036508,87775.0,87766.0,0.04016753]
["bitfinex","BTCUSD",1766127658269,0.00036508,87775.0,87765.0,0.04016753]
["bitfinex","BTCUSD",1766127658712,0.00036508,87775.0,87766.0,0.04016753]
["bitfinex","BTCUSD",1766127658921,0.00036508,87775.0,87765.0,0.04016753]
["bitfinex","BTCUSD",1766127659718,0.00036508,87775.0,87768.0,0.04016753]
["bitfinex","BTCUSD",1766127660359,0.00036508,87775.0,87773.0,0.26802803]
["bitfinex","BTCUSD",1766127660360,8e-08,87775.0,87773.0,0.26802803]
["bitfinex","BTCUSD",1766127660574,8e-08,87775.0,87774.0,0.15401394]
["bitfinex","BTCUSD",1766127660777,0.40309,87834.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766127660989,0.00030951,87820.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1766127661211,0.01138265,87853.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1766127661212,0.04564,87859.0,87826.0,0.23910848]
["bitfinex","BTCUSD",1766127661447,0.00010939,87859.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766127661688,0.000565,87826.0,87813.0,0.01718783]
["bitfinex","BTCUSD",1766127661897,0.000565,87826.0,87810.0,0.0401264]
["bitfinex","BTCUSD",1766127662116,0.12753504,87832.0,87812.0,0.0058]
["bitfinex","BTCUSD",1766127662117,0.01138576,87829.0,87812.0,0.0058]
["bitfinex","BTCUSD",1766127662330,0.13892041,87832.0,87799.0,0.0602225]
["bitfinex","BTCUSD",1766127662331,0.01138796,87812.0,87799.0,0.0401264]
["bitfinex","BTCUSD",1766127662538,0.01138796,87812.0,87789.0,0.0401264]
["bitfinex","BTCUSD",1766127662539,0.01138861,87807.0,87789.0,0.0401264]
["bitfinex","BTCUSD",1766127662751,0.000565,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766127662995,0.000565,87799.0,87796.0,0.23919085]
["bitfinex","BTCUSD",1766127663225,0.40309,87831.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766127663226,0.44873,87831.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766127663439,0.12753504,87818.0,87803.0,0.0058]
["bitfinex","BTCUSD",1766127663648,0.000565,87803.0,87789.0,0.00010951]
["bitfinex","BTCUSD",1766127663856,0.000565,87803.0,87791.0,0.0058]
["bitfinex","BTCUSD",1766127664273,0.0058,87806.0,87791.0,0.0058]
["bitfinex","BTCUSD",1766127664848,0.0058,87806.0,87791.0,0.005235]
["bitfinex","BTCUSD",1766127665462,0.004701,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766127665669,0.04564,87814.0,87796.0,0.01366804]
["bitfinex","BTCUSD",1766127665670,0.0058,87813.0,87796.0,0.01366804]
["bitfinex","BTCUSD",1766127665875,0.0058,87817.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766127666077,0.0058,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766127666365,0.0058,87817.0,87799.0,0.0058]
["bitfinex","BTCUSD",1766127667117,0.0058,87817.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766127667313,0.0058,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766127667515,0.0058,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766127667759,0.04564,87846.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766127667960,0.06378241,87859.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766127668188,0.06378241,87859.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766127668189,0.001099,87831.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766127668446,0.07516609,87845.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766127668447,0.08085794,87845.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766127668695,0.0058,87844.0,87821.0,0.06378241]
["bitfinex","BTCUSD",1766127668952,0.0058,87844.0,87822.0,0.0058]
["bitfinex","BTCUSD",1766127669389,0.0058,87844.0,87822.0,0.01718666]
["bitfinex","BTCUSD",1766127669827,0.0058,87844.0,87822.0,0.0058]
["bitfinex","BTCUSD",1766127670242,0.0058,87844.0,87822.0,0.01718666]
["bitfinex","BTCUSD",1766127670448,0.0058,87844.0,87822.0,0.0058]
["bitfinex","BTCUSD",1766127670648,0.0058,87851.0,87822.0,0.0058]
["bitfinex","BTCUSD",1766127670890,0.01729227,87851.0,87822.0,0.0058]
["bitfinex","BTCUSD",1766127671096,0.01729227,87851.0,87822.0,0.01718666]
["bitfinex","BTCUSD",1766127671295,0.00590937,87851.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766127671538,0.01138303,87850.0,87822.0,0.0058]
["bitfinex","BTCUSD",1766127671712,0.01138355,87846.0,87822.0,0.0058]
["bitfinex","BTCUSD",1766127671914,0.01138355,87846.0,87795.0,0.0401264]
["bitfinex","BTCUSD",1766127671915,0.60867434,87840.0,87807.0,0.06378241]
["bitfinex","BTCUSD",1766127672114,0.001099,87822.0,87808.0,0.0058]
["bitfinex","BTCUSD",1766127672315,0.001099,87822.0,87821.0,0.06378241]
["bitfinex","BTCUSD",1766127672546,0.00323793,87823.0,87821.0,0.0058]
["bitfinex","BTCUSD",1766127672857,0.00320683,87822.0,87821.0,0.0058]
["bitfinex","BTCUSD",1766127674891,0.06378241,87847.0,87803.0,0.2277805]
["bitfinex","BTCUSD",1766127675073,0.01138446,87839.0,87810.0,0.06378241]
["bitfinex","BTCUSD",1766127675276,0.01138472,87837.0,87811.0,0.0058]
["bitfinex","BTCUSD",1766127675501,0.01138744,87816.0,87803.0,0.00010951]
["bitfinex","BTCUSD",1766127675651,0.01138809,87811.0,87803.0,0.00010951]
["bitfinex","BTCUSD",1766127675860,0.01138809,87811.0,87789.0,0.06378241]
["bitfinex","BTCUSD",1766127675861,0.01138822,87810.0,87789.0,0.06378241]
["bitfinex","BTCUSD",1766127676207,0.01138822,87810.0,87774.0,0.06381112]
["bitfinex","BTCUSD",1766127676208,0.01138861,87807.0,87774.0,0.06381112]
["bitfinex","BTCUSD",1766127676417,0.01138887,87805.0,87778.0,0.0456]
["bitfinex","BTCUSD",1766127676717,0.01138835,87809.0,87778.0,0.05699237]
["bitfinex","BTCUSD",1766127676836,0.01138835,87809.0,87774.0,0.06381112]
["bitfinex","BTCUSD",1766127676837,0.01138926,87802.0,87774.0,0.06381112]
["bitfinex","BTCUSD",1766127677046,0.01139068,87791.0,87774.0,0.06381112]
["bitfinex","BTCUSD",1766127677360,0.60867434,87800.0,87755.0,0.0401264]
["bitfinex","BTCUSD",1766127677361,0.00099,87774.0,87755.0,0.0401264]
["bitfinex","BTCUSD",1766127677575,0.00099,87774.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766127677786,0.00099,87774.0,87746.0,0.06381112]
["bitfinex","BTCUSD",1766127677991,0.60867434,87770.0,87746.0,0.06381112]
["bitfinex","BTCUSD",1766127678243,0.0058,87771.0,87747.0,0.0058]
["bitfinex","BTCUSD",1766127678402,0.0058,87771.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766127678608,0.84788303,87790.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766127678609,0.01138744,87816.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766127678814,0.00010941,87816.0,87784.0,0.06958241]
["bitfinex","BTCUSD",1766127679023,0.07516998,87815.0,87784.0,0.06958241]
["bitfinex","BTCUSD",1766127679228,0.22775643,87814.0,87784.0,0.06958241]
["bitfinex","BTCUSD",1766127679458,0.01138809,87811.0,87784.0,0.06958241]
["bitfinex","BTCUSD",1766127679658,0.62006256,87810.0,87784.0,0.06958241]
["bitfinex","BTCUSD",1766127679867,0.01138952,87800.0,87775.0,0.06378241]
["bitfinex","BTCUSD",1766127680086,0.01139017,87795.0,87775.0,0.06378241]
["bitfinex","BTCUSD",1766127680309,0.02847412,87799.0,87776.0,0.0058]
["bitfinex","BTCUSD",1766127680310,0.01708545,87794.0,87776.0,0.0058]
["bitfinex","BTCUSD",1766127680526,0.02847445,87798.0,87776.0,0.0058]
["bitfinex","BTCUSD",1766127680786,0.02847445,87798.0,87761.0,0.01040755]
["bitfinex","BTCUSD",1766127680787,0.00099,87776.0,87761.0,0.01040755]
["bitfinex","BTCUSD",1766127681018,0.00099,87776.0,87762.0,0.0058]
["bitfinex","BTCUSD",1766127681234,0.03427931,87783.0,87762.0,0.0058]
["bitfinex","BTCUSD",1766127681444,0.02288759,87783.0,87762.0,0.0058]
["bitfinex","BTCUSD",1766127681843,0.01139198,87781.0,87762.0,0.00036508]
["bitfinex","BTCUSD",1766127682066,0.01708817,87780.0,87762.0,0.00036508]
["bitfinex","BTCUSD",1766127682775,0.02848028,87780.0,87762.0,0.00036508]
["bitfinex","BTCUSD",1766127682972,0.01708817,87780.0,87762.0,0.00036508]
["bitfinex","BTCUSD",1766127683178,0.0058,87783.0,87763.0,0.06378241]
["bitfinex","BTCUSD",1766127683383,0.0456,87806.0,87783.0,0.000109]
["bitfinex","BTCUSD",1766127683580,0.0058,87805.0,87783.0,0.01377907]
["bitfinex","BTCUSD",1766127683803,0.0058,87805.0,87777.0,0.06958241]
["bitfinex","BTCUSD",1766127684248,0.01718887,87805.0,87777.0,0.08001902]
["bitfinex","BTCUSD",1766127684450,0.0113903,87794.0,87777.0,0.0058]
["bitfinex","BTCUSD",1766127684678,0.0058,87795.0,87777.0,0.0058]
["bitfinex","BTCUSD",1766127685691,0.0058,87795.0,87770.0,0.0401264]
["bitfinex","BTCUSD",1766127685922,0.0058,87795.0,87764.0,0.01043661]
["bitfinex","BTCUSD",1766127685923,0.01139185,87782.0,87764.0,0.01043661]
["bitfinex","BTCUSD",1766127686090,0.0058,87781.0,87762.0,0.00036508]
["bitfinex","BTCUSD",1766127686263,0.22781465,87791.0,87762.0,0.00036508]
["bitfinex","BTCUSD",1766127686264,0.01138978,87798.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766127686476,0.01138978,87798.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766127686477,0.0058,87797.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766127686690,0.0058,87797.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766127686889,0.0058,87797.0,87781.0,0.01367038]
["bitfinex","BTCUSD",1766127687498,0.0058,87797.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766127687711,0.0058,87797.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766127688080,0.0058,87797.0,87775.0,0.01624895]
["bitfinex","BTCUSD",1766127688295,0.0058,87797.0,87775.0,0.0058]
["bitfinex","BTCUSD",1766127690223,0.01787183,87802.0,87797.0,0.000109]
["bitfinex","BTCUSD",1766127690424,0.01787183,87802.0,87783.0,0.2278336]
["bitfinex","BTCUSD",1766127690425,0.0514,87806.0,87789.0,0.0058]
["bitfinex","BTCUSD",1766127690694,0.0514,87806.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766127690895,0.0514,87806.0,87789.0,0.01719094]
["bitfinex","BTCUSD",1766127691044,0.0514,87806.0,87789.0,0.0058]
["bitfinex","BTCUSD",1766127691388,0.05150939,87806.0,87796.0,0.06378241]
["bitfinex","BTCUSD",1766127691599,0.00010939,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766127691810,0.00010939,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766127692019,0.00010939,87806.0,87780.0,1.0]
["bitfinex","BTCUSD",1766127692020,0.01138991,87797.0,87780.0,1.0]
["bitfinex","BTCUSD",1766127692255,0.06378241,87788.0,87780.0,1.0]
["bitfinex","BTCUSD",1766127692451,0.0058,87787.0,87780.0,1.0]
["bitfinex","BTCUSD",1766127692656,0.01139133,87786.0,87780.0,1.0]
["bitfinex","BTCUSD",1766127692860,0.0058,87787.0,87780.0,0.998901]
["bitfinex","BTCUSD",1766127693481,0.0171912,87787.0,87780.0,0.998901]
["bitfinex","BTCUSD",1766127693671,0.01139159,87784.0,87780.0,0.998901]
["bitfinex","BTCUSD",1766127694040,0.0171912,87787.0,87780.0,0.998901]
["bitfinex","BTCUSD",1766127694041,0.0058,87787.0,87780.0,0.998901]
["bitfinex","BTCUSD",1766127694218,0.0171912,87787.0,87780.0,0.998901]
["bitfinex","BTCUSD",1766127694429,0.0058,87787.0,87780.0,0.998901]
["bitfinex","BTCUSD",1766127695197,0.23922776,87783.0,87780.0,0.93612745]
["bitfinex","BTCUSD",1766127695427,0.22783973,87781.0,87780.0,0.34125133]
["bitfinex","BTCUSD",1766127695594,0.22783973,87781.0,87780.0,0.27847778]
["bitfinex","BTCUSD",1766127695939,0.22783973,87781.0,87780.0,0.21570423]
["bitfinex","BTCUSD",1766127696338,0.22783973,87781.0,87780.0,1e-08]
["bitfinex","BTCUSD",1766127696783,0.01139367,87768.0,87749.0,0.0058]
["bitfinex","BTCUSD",1766127696997,0.06378241,87763.0,87749.0,0.0058]
["bitfinex","BTCUSD",1766127697174,0.06268341,87763.0,87749.0,0.0058]
["bitfinex","BTCUSD",1766127697348,0.0058,87767.0,87745.0,0.0058]
["bitfinex","BTCUSD",1766127698104,0.01139432,87763.0,87745.0,0.00616508]
["bitfinex","BTCUSD",1766127698305,0.01139419,87764.0,87745.0,0.00616508]
["bitfinex","BTCUSD",1766127698504,0.06378241,87758.0,87745.0,0.00036508]
["bitfinex","BTCUSD",1766127698719,0.06958241,87758.0,87745.0,0.00036508]
["bitfinex","BTCUSD",1766127699524,0.08097738,87758.0,87745.0,0.00036508]
["bitfinex","BTCUSD",1766127699773,0.0113951,87757.0,87745.0,0.00036508]
["bitfinex","BTCUSD",1766127699977,0.0058,87758.0,87745.0,0.00036508]
["bitfinex","BTCUSD",1766127701009,0.01709265,87757.0,87745.0,0.00036508]
["bitfinex","BTCUSD",1766127701190,0.06378241,87754.0,87745.0,0.00036508]
["bitfinex","BTCUSD",1766127702553,0.01709343,87753.0,87745.0,0.00036508]
["bitfinex","BTCUSD",1766127702996,0.06378241,87754.0,87745.0,0.00036508]
["bitfinex","BTCUSD",1766127703200,0.0058,87758.0,87745.0,0.00036508]
["bitfinex","BTCUSD",1766127703647,0.01709265,87757.0,87745.0,0.00036508]
["bitfinex","BTCUSD",1766127704004,0.0058,87758.0,87745.0,0.00036508]
["bitfinex","BTCUSD",1766127704207,0.0058,87758.0,87746.0,0.01047376]
["bitfinex","BTCUSD",1766127704371,0.06378241,87754.0,87745.0,0.00036508]
["bitfinex","BTCUSD",1766127704572,0.01709343,87753.0,87745.0,8e-08]
["bitfinex","BTCUSD",1766127704778,0.0058,87758.0,87745.0,8e-08]
["bitfinex","BTCUSD",1766127704974,0.06378241,87754.0,87745.0,8e-08]
["bitfinex","BTCUSD",1766127707216,0.0178791,87752.0,87745.0,8e-08]
["bitfinex","BTCUSD",1766127707422,0.0058,87751.0,87745.0,8e-08]
["bitfinex","BTCUSD",1766127709262,0.01709401,87750.0,87745.0,8e-08]
["bitfinex","BTCUSD",1766127709460,0.0058,87751.0,87745.0,8e-08]
["bitfinex","BTCUSD",1766127710398,0.0058,87751.0,87714.0,0.03014528]
["bitfinex","BTCUSD",1766127710399,0.01139795,87735.0,87714.0,0.03014528]
["bitfinex","BTCUSD",1766127710607,0.06273401,87750.0,87696.0,0.03014528]
["bitfinex","BTCUSD",1766127710608,0.00062477,87714.0,87696.0,0.03014528]
["bitfinex","BTCUSD",1766127710812,0.0058,87713.0,87701.0,0.00217094]
["bitfinex","BTCUSD",1766127711470,0.89286146,87711.0,87701.0,0.00217094]
["bitfinex","BTCUSD",1766127711811,0.0058,87713.0,87711.0,0.000474]
["bitfinex","BTCUSD",1766127712289,0.0058,87713.0,87701.0,0.00217094]
["bitfinex","BTCUSD",1766127712877,0.01140094,87712.0,87701.0,0.00217094]
["bitfinex","BTCUSD",1766127713079,0.01140159,87707.0,87701.0,0.00154594]
["bitfinex","BTCUSD",1766127713441,0.01140146,87708.0,87701.0,0.00154594]
["bitfinex","BTCUSD",1766127713725,0.89286146,87711.0,87701.0,0.00154594]
["bitfinex","BTCUSD",1766127713726,0.01140107,87711.0,87701.0,0.00154594]
["bitfinex","BTCUSD",1766127713878,0.0114012,87710.0,87701.0,0.00154594]
["bitfinex","BTCUSD",1766127714285,0.01140133,87709.0,87701.0,0.00154594]
["bitfinex","BTCUSD",1766127714505,0.0114012,87710.0,87701.0,0.00154594]
["bitfinex","BTCUSD",1766127714884,0.06378241,87703.0,87691.0,0.0004]
["bitfinex","BTCUSD",1766127715077,0.07518452,87703.0,87691.0,0.0004]
["bitfinex","BTCUSD",1766127715215,0.01140224,87702.0,87691.0,0.0004]
["bitfinex","BTCUSD",1766127715415,0.07518452,87703.0,87691.0,0.0004]
["bitfinex","BTCUSD",1766127715626,0.01720159,87707.0,87691.0,0.0004]
["bitfinex","BTCUSD",1766127716389,0.0058,87707.0,87691.0,0.0004]
["bitfinex","BTCUSD",1766127716749,0.01140198,87704.0,87691.0,0.0004]
["bitfinex","BTCUSD",1766127716975,0.01720159,87707.0,87691.0,0.0004]
["bitfinex","BTCUSD",1766127717134,0.01140185,87705.0,87691.0,0.0004]
["bitfinex","BTCUSD",1766127717334,0.01720159,87707.0,87691.0,0.0004]
["bitfinex","BTCUSD",1766127717654,0.0058,87707.0,87691.0,0.0004]
["bitfinex","BTCUSD",1766127718059,0.00099999,87730.0,87707.0,0.001099]
["bitfinex","BTCUSD",1766127718442,0.01139536,87755.0,87722.0,0.23939092]
["bitfinex","BTCUSD",1766127718679,0.00036485,87755.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766127718858,0.00036485,87755.0,87730.0,0.04564]
["bitfinex","BTCUSD",1766127719063,0.00036485,87755.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766127719266,0.3903,87784.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766127719438,0.08574741,87790.0,87767.0,0.000734]
["bitfinex","BTCUSD",1766127719439,0.06407648,87780.0,87767.0,0.000734]
["bitfinex","BTCUSD",1766127719646,0.06378241,87769.0,87767.0,0.000734]
["bitfinex","BTCUSD",1766127719843,0.06378241,87769.0,87760.0,0.0058]
["bitfinex","BTCUSD",1766127720052,0.06378241,87769.0,87737.0,0.03014528]
["bitfinex","BTCUSD",1766127720260,0.06378241,87769.0,87724.0,0.06040769]
["bitfinex","BTCUSD",1766127720261,0.06378241,87755.0,87738.0,0.0058]
["bitfinex","BTCUSD",1766127720624,0.000364,87738.0,87731.0,0.04564]
["bitfinex","BTCUSD",1766127720829,0.01709596,87740.0,87732.0,0.0058]
["bitfinex","BTCUSD",1766127721071,0.89286146,87750.0,87724.0,0.04564]
["bitfinex","BTCUSD",1766127721072,0.06378241,87739.0,87724.0,0.04564]
["bitfinex","BTCUSD",1766127721274,0.06378241,87739.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766127721275,0.02849392,87738.0,87713.0,0.03014528]
["bitfinex","BTCUSD",1766127721483,0.07517985,87739.0,87700.0,0.06378241]
["bitfinex","BTCUSD",1766127721484,0.06378241,87739.0,87720.0,0.0058]
["bitfinex","BTCUSD",1766127721845,0.01139679,87744.0,87720.0,0.0058]
["bitfinex","BTCUSD",1766127721846,0.01336454,87744.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766127722049,0.001,87780.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1766127722050,0.0058,87753.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766127722353,0.06378241,87741.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766127722506,0.07517777,87755.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766127722661,0.06378241,87755.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766127722862,0.01139562,87753.0,87730.0,0.0058]
["bitfinex","BTCUSD",1766127723105,0.06378241,87755.0,87720.0,0.00036485]
["bitfinex","BTCUSD",1766127723106,0.000364,87730.0,87720.0,0.00036485]
["bitfinex","BTCUSD",1766127723281,0.000364,87730.0,87721.0,0.0058]
["bitfinex","BTCUSD",1766127723480,0.06378241,87741.0,87721.0,0.0058]
["bitfinex","BTCUSD",1766127723709,0.00199999,87790.0,87741.0,0.000735]
["bitfinex","BTCUSD",1766127723913,0.00199999,87790.0,87742.0,0.0058]
["bitfinex","BTCUSD",1766127723914,0.0170909,87766.0,87742.0,0.0058]
["bitfinex","BTCUSD",1766127724117,0.06378241,87755.0,87742.0,0.0058]
["bitfinex","BTCUSD",1766127724317,0.01709323,87754.0,87742.0,0.0058]
["bitfinex","BTCUSD",1766127724769,0.06378241,87755.0,87742.0,0.0058]
["bitfinex","BTCUSD",1766127725144,0.01625954,87754.0,87742.0,0.0058]
["bitfinex","BTCUSD",1766127725549,0.01625954,87754.0,87732.0,0.01046372]
["bitfinex","BTCUSD",1766127725756,0.06378241,87755.0,87740.0,0.0058]
["bitfinex","BTCUSD",1766127726093,0.000364,87740.0,87726.0,0.01046372]
["bitfinex","BTCUSD",1766127726315,0.06378241,87741.0,87730.0,0.0058]
["bitfinex","BTCUSD",1766127726501,0.06378241,87740.0,87730.0,0.0058]
["bitfinex","BTCUSD",1766127727967,0.0058,87748.0,87730.0,0.0058]
["bitfinex","BTCUSD",1766127728160,0.06378241,87741.0,87740.0,0.000735]
["bitfinex","BTCUSD",1766127728343,0.06378241,87741.0,87740.0,5e-06]
["bitfinex","BTCUSD",1766127728609,0.0058,87776.0,87730.0,0.89866146]
["bitfinex","BTCUSD",1766127728776,0.48112,87781.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766127728777,0.01714818,87762.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766127729019,0.01714818,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766127729204,0.06378241,87790.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766127729428,0.01787612,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766127729561,0.01787612,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766127729742,0.01787612,87779.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766127729944,0.01798555,87779.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766127730460,0.00010943,87779.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766127730836,0.00010943,87779.0,87761.0,0.23369073]
["bitfinex","BTCUSD",1766127730837,0.00010943,87779.0,87776.0,0.23924348]
["bitfinex","BTCUSD",1766127731055,0.48112,87805.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766127731454,0.48112,87805.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766127731696,0.06378241,87795.0,87777.0,0.05144]
["bitfinex","BTCUSD",1766127731900,0.00010937,87795.0,87777.0,0.0628325]
["bitfinex","BTCUSD",1766127732049,0.00010937,87795.0,87777.0,0.05144]
["bitfinex","BTCUSD",1766127732468,0.06378241,87794.0,87777.0,0.05144]
["bitfinex","BTCUSD",1766127732764,0.00010937,87795.0,87777.0,0.05144]
["bitfinex","BTCUSD",1766127732935,0.06378241,87794.0,87777.0,0.05144]
["bitfinex","BTCUSD",1766127733139,0.001094,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766127733335,0.001094,87777.0,87767.0,0.05144]
["bitfinex","BTCUSD",1766127733565,0.001094,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766127733566,0.06378241,87776.0,87768.0,0.04564]
["bitfinex","BTCUSD",1766127733770,0.06378241,87776.0,87769.0,0.0058]
["bitfinex","BTCUSD",1766127733986,0.58403,87783.0,87769.0,0.0058]
["bitfinex","BTCUSD",1766127734189,0.06378241,87780.0,87769.0,0.0058]
["bitfinex","BTCUSD",1766127734384,0.06378241,87780.0,87768.0,0.04564]
["bitfinex","BTCUSD",1766127734385,0.58403,87779.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766127734606,0.95664387,87780.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766127734607,0.58403,87777.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766127734813,0.58403,87777.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766127735044,0.01139094,87789.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766127735267,0.01139094,87789.0,87749.0,0.05144]
["bitfinex","BTCUSD",1766127735268,0.06378241,87779.0,87758.0,0.0058]
["bitfinex","BTCUSD",1766127735577,0.06378241,87779.0,87741.0,0.09385358]
["bitfinex","BTCUSD",1766127735764,0.06378241,87779.0,87742.0,0.05144]
["bitfinex","BTCUSD",1766127735765,1.06515,87769.0,87742.0,0.05144]
["bitfinex","BTCUSD",1766127735920,1.06515,87769.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766127736320,0.07517647,87765.0,87742.0,0.05144]
["bitfinex","BTCUSD",1766127736544,0.01139471,87760.0,87742.0,0.05144]
["bitfinex","BTCUSD",1766127736858,0.01709226,87759.0,87742.0,0.05144]
["bitfinex","BTCUSD",1766127737062,0.01709167,87762.0,87742.0,0.05144]
["bitfinex","BTCUSD",1766127737276,0.60112167,87762.0,87742.0,0.05144]
["bitfinex","BTCUSD",1766127737405,0.01139432,87763.0,87742.0,0.05180485]
["bitfinex","BTCUSD",1766127737624,0.48112,87757.0,87742.0,0.05180485]
["bitfinex","BTCUSD",1766127737833,0.89286146,87760.0,87742.0,0.05180485]
["bitfinex","BTCUSD",1766127737834,1.06515,87755.0,87742.0,0.05180485]
["bitfinex","BTCUSD",1766127738584,0.89286146,87760.0,87742.0,0.05180485]
["bitfinex","BTCUSD",1766127738759,1.06515,87761.0,87742.0,0.05180485]
["bitfinex","BTCUSD",1766127739019,0.58403,87760.0,87742.0,0.05180485]
["bitfinex","BTCUSD",1766127739212,1.06515,87760.0,87742.0,0.05180485]
["bitfinex","BTCUSD",1766127739760,0.58403,87756.0,87742.0,0.05180485]
["bitfinex","BTCUSD",1766127739985,0.06378241,87751.0,87742.0,0.05180485]
["bitfinex","BTCUSD",1766127740242,0.58403,87756.0,87742.0,0.05180485]
["bitfinex","BTCUSD",1766127740518,0.58403,87756.0,87743.0,0.0058]
["bitfinex","BTCUSD",1766127740519,0.06378241,87751.0,87743.0,0.0058]
["bitfinex","BTCUSD",1766127741021,0.58403,87756.0,87743.0,0.0058]
["bitfinex","BTCUSD",1766127742810,0.06378241,87751.0,87743.0,0.0058]
["bitfinex","BTCUSD",1766127743015,0.06378241,87751.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766127743016,0.58403,87746.0,87730.0,0.04564]
["bitfinex","BTCUSD",1766127743379,0.48112,87745.0,87731.0,0.0058]
["bitfinex","BTCUSD",1766127743925,0.62073813,87750.0,87731.0,0.0058]
["bitfinex","BTCUSD",1766127744136,0.06378241,87751.0,87731.0,0.0058]
["bitfinex","BTCUSD",1766127744943,0.01139614,87749.0,87731.0,0.0058]
["bitfinex","BTCUSD",1766127745158,0.48112,87750.0,87731.0,0.0058]
["bitfinex","BTCUSD",1766127745357,1.09046212,87750.0,87731.0,0.0058]
["bitfinex","BTCUSD",1766127745893,0.58403,87749.0,87731.0,0.0058]
["bitfinex","BTCUSD",1766127746818,0.58403,87747.0,87731.0,0.0058]
["bitfinex","BTCUSD",1766127747020,0.06378241,87737.0,87731.0,0.0058]
["bitfinex","BTCUSD",1766127747227,0.0178808,87745.0,87731.0,0.0058]
["bitfinex","BTCUSD",1766127747446,0.01139795,87735.0,87723.0,0.05609792]
["bitfinex","BTCUSD",1766127747648,0.01139795,87735.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766127747649,0.48112,87726.0,87712.0,0.03007117]
["bitfinex","BTCUSD",1766127747766,0.01709888,87725.0,87713.0,0.0058]
["bitfinex","BTCUSD",1766127747970,0.58403,87728.0,87713.0,0.0058]
["bitfinex","BTCUSD",1766127748391,0.06378241,87723.0,87713.0,0.0058]
["bitfinex","BTCUSD",1766127749688,0.06378241,87723.0,87705.0,0.04564]
["bitfinex","BTCUSD",1766127749689,0.58403,87712.0,87705.0,0.04564]
["bitfinex","BTCUSD",1766127749903,0.06378241,87709.0,87698.0,0.04564]
["bitfinex","BTCUSD",1766127750098,0.06378241,87709.0,87699.0,0.0058]
["bitfinex","BTCUSD",1766127750947,0.06378241,87708.0,87699.0,0.0058]
["bitfinex","BTCUSD",1766127751155,0.01710239,87707.0,87699.0,0.0058]
["bitfinex","BTCUSD",1766127751361,0.58403,87704.0,87696.0,0.0058]
["bitfinex","BTCUSD",1766127751587,0.58403,87704.0,87691.0,0.0004]
["bitfinex","BTCUSD",1766127751588,0.01710317,87703.0,87697.0,0.0058]
["bitfinex","BTCUSD",1766127751779,0.58403,87704.0,87697.0,0.0058]
["bitfinex","BTCUSD",1766127752785,0.01140237,87701.0,87697.0,0.0058]
["bitfinex","BTCUSD",1766127752991,0.01140302,87696.0,87678.0,0.04564]
["bitfinex","BTCUSD",1766127753204,0.60934212,87690.0,87679.0,0.0058]
["bitfinex","BTCUSD",1766127753402,0.01140354,87692.0,87679.0,0.0058]
["bitfinex","BTCUSD",1766127753403,0.58403,87688.0,87679.0,0.0058]
["bitfinex","BTCUSD",1766127753830,0.06378241,87680.0,87675.0,0.00050954]
["bitfinex","BTCUSD",1766127754146,0.01140471,87683.0,87656.0,0.03007117]
["bitfinex","BTCUSD",1766127754147,0.58403,87682.0,87663.0,0.0058]
["bitfinex","BTCUSD",1766127754289,0.00010924,87682.0,87663.0,0.0058]
["bitfinex","BTCUSD",1766127754486,0.0114051,87680.0,87663.0,0.0058]
["bitfinex","BTCUSD",1766127754711,0.58403,87679.0,87663.0,0.0058]
["bitfinex","BTCUSD",1766127755048,0.12024,87678.0,87663.0,0.0058]
["bitfinex","BTCUSD",1766127755295,0.0058,87681.0,87663.0,0.0058]
["bitfinex","BTCUSD",1766127755678,0.0058,87681.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766127755923,0.0058,87681.0,87663.0,0.0058]
["bitfinex","BTCUSD",1766127756882,0.0058,87681.0,87663.0,0.01720732]
["bitfinex","BTCUSD",1766127757084,0.0058,87681.0,87663.0,0.0058]
["bitfinex","BTCUSD",1766127757286,0.0058,87681.0,87663.0,0.01720732]
["bitfinex","BTCUSD",1766127757520,0.00010924,87682.0,87663.0,0.0058]
["bitfinex","BTCUSD",1766127759852,0.40761924,87682.0,87663.0,0.0058]
["bitfinex","BTCUSD",1766127760310,0.40761924,87682.0,87681.0,0.00062421]
["bitfinex","BTCUSD",1766127760502,0.40761924,87682.0,87681.0,2.1e-07]
["bitfinex","BTCUSD",1766127760943,0.52785924,87682.0,87681.0,2.1e-07]
["bitfinex","BTCUSD",1766127763251,0.75595622,87682.0,87681.0,2.1e-07]
["bitfinex","BTCUSD",1766127763456,0.52785924,87682.0,87681.0,2.1e-07]
["bitfinex","BTCUSD",1766127764303,0.00010924,87682.0,87681.0,2.1e-07]
["bitfinex","BTCUSD",1766127764500,0.00590924,87682.0,87681.0,2.1e-07]
["bitfinex","BTCUSD",1766127765052,0.53365924,87682.0,87681.0,2.1e-07]
["bitfinex","BTCUSD",1766127765441,0.00590924,87682.0,87681.0,2.1e-07]
["bitfinex","BTCUSD",1766127767612,0.53365924,87682.0,87681.0,2.1e-07]
["bitfinex","BTCUSD",1766127769578,0.53365924,87682.0,87643.0,0.01086287]
["bitfinex","BTCUSD",1766127769744,0.53365924,87682.0,87644.0,0.0058]
["bitfinex","BTCUSD",1766127769745,0.06378241,87662.0,87644.0,0.0058]
["bitfinex","BTCUSD",1766127769948,0.06378241,87662.0,87644.0,0.05148]
["bitfinex","BTCUSD",1766127771592,0.06378241,87662.0,87643.0,0.0004]
["bitfinex","BTCUSD",1766127771593,0.40751,87653.0,87643.0,0.0004]
["bitfinex","BTCUSD",1766127772354,0.40751,87680.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766127772523,0.12024,87681.0,87650.0,0.60934212]
["bitfinex","BTCUSD",1766127772736,0.12024,87694.0,87670.0,0.62074853]
["bitfinex","BTCUSD",1766127772941,0.0058,87698.0,87670.0,0.00010924]
["bitfinex","BTCUSD",1766127772942,0.01140419,87687.0,87670.0,0.00010924]
["bitfinex","BTCUSD",1766127773137,0.0058,87687.0,87670.0,0.00010924]
["bitfinex","BTCUSD",1766127773517,0.01789464,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766127773717,0.06378241,87693.0,87670.0,0.60945136]
["bitfinex","BTCUSD",1766127773718,0.0058,87693.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766127773942,0.0058,87698.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766127774198,0.13164172,87706.0,87688.0,0.60934212]
["bitfinex","BTCUSD",1766127774199,0.12024,87706.0,87688.0,0.60934212]
["bitfinex","BTCUSD",1766127774408,0.01139951,87723.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766127774637,0.06378241,87730.0,87691.0,0.0058]
["bitfinex","BTCUSD",1766127774638,0.06378241,87711.0,87691.0,0.0058]
["bitfinex","BTCUSD",1766127774844,0.06378241,87716.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766127775047,0.01139873,87729.0,87692.0,0.23387097]
["bitfinex","BTCUSD",1766127775048,0.12024,87726.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766127775159,0.12024,87726.0,87706.0,0.0058]
["bitfinex","BTCUSD",1766127775372,0.22785925,87774.0,87735.0,0.22795808]
["bitfinex","BTCUSD",1766127775618,0.06398241,87770.0,87750.0,0.60934212]
["bitfinex","BTCUSD",1766127775830,0.06398241,87770.0,87751.0,0.0058]
["bitfinex","BTCUSD",1766127776040,0.0002,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766127776241,0.12024,87786.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766127776454,0.12024,87786.0,87770.0,0.60934212]
["bitfinex","BTCUSD",1766127776455,0.24800233,87786.0,87770.0,0.60934212]
["bitfinex","BTCUSD",1766127776672,0.12034955,87786.0,87770.0,0.60934212]
["bitfinex","BTCUSD",1766127776920,0.12024,87797.0,87776.0,0.60934212]
["bitfinex","BTCUSD",1766127777107,0.12024,87797.0,87777.0,0.0058]
["bitfinex","BTCUSD",1766127777547,0.12765278,87792.0,87777.0,0.0058]
["bitfinex","BTCUSD",1766127777747,0.12024,87791.0,87778.0,0.004226]
["bitfinex","BTCUSD",1766127777904,0.40751,87789.0,87778.0,0.0058]
["bitfinex","BTCUSD",1766127778600,0.12024,87790.0,87778.0,0.0058]
["bitfinex","BTCUSD",1766127779168,0.13163081,87790.0,87778.0,0.0058]
["bitfinex","BTCUSD",1766127779419,0.12024,87790.0,87778.0,0.0058]
["bitfinex","BTCUSD",1766127779920,0.13163081,87790.0,87778.0,0.0058]
["bitfinex","BTCUSD",1766127780127,0.12024,87790.0,87778.0,0.0058]
["bitfinex","BTCUSD",1766127781511,0.06379295,87783.0,87776.0,0.00010955]
["bitfinex","BTCUSD",1766127781736,0.06379295,87783.0,87750.0,0.60934212]
["bitfinex","BTCUSD",1766127781737,0.40751,87778.0,87773.0,0.0058]
["bitfinex","BTCUSD",1766127781918,0.40751,87778.0,87768.0,0.04543536]
["bitfinex","BTCUSD",1766127781919,0.00010933,87778.0,87774.0,0.0058]
["bitfinex","BTCUSD",1766127782124,3.3e-07,87778.0,87774.0,0.0058]
["bitfinex","BTCUSD",1766127784454,0.000109,87774.0,87772.0,0.04564]
["bitfinex","BTCUSD",1766127784637,0.000109,87774.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766127784837,0.06379295,87771.0,87760.0,0.04564]
["bitfinex","BTCUSD",1766127785037,3.3e-07,87778.0,87761.0,0.05144]
["bitfinex","BTCUSD",1766127785236,3.3e-07,87778.0,87768.0,0.60934212]
["bitfinex","BTCUSD",1766127785443,0.01138731,87817.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766127785654,0.06390236,87817.0,87790.0,0.60934212]
["bitfinex","BTCUSD",1766127785885,0.06390236,87817.0,87791.0,0.01366882]
["bitfinex","BTCUSD",1766127786085,0.01138744,87816.0,87790.0,0.60934212]
["bitfinex","BTCUSD",1766127786289,0.01138861,87807.0,87787.0,0.05144]
["bitfinex","BTCUSD",1766127786491,0.06379295,87803.0,87788.0,0.0058]
["bitfinex","BTCUSD",1766127786686,0.06379295,87803.0,87789.0,0.05144]
["bitfinex","BTCUSD",1766127786687,0.36538208,87803.0,87789.0,0.05144]
["bitfinex","BTCUSD",1766127786862,0.000109,87789.0,87770.0,0.60934212]
["bitfinex","BTCUSD",1766127787074,0.11436,87797.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766127787343,0.11436,87797.0,87771.0,0.06283328]
["bitfinex","BTCUSD",1766127787521,0.2902,87795.0,87772.0,0.05144]
["bitfinex","BTCUSD",1766127787757,0.0113912,87787.0,87756.0,0.0907]
["bitfinex","BTCUSD",1766127787935,0.06379295,87788.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766127788108,0.0113903,87794.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766127788307,0.0113903,87794.0,87766.0,0.0058]
["bitfinex","BTCUSD",1766127788491,0.06379295,87789.0,87766.0,0.0058]
["bitfinex","BTCUSD",1766127788694,0.0113912,87787.0,87766.0,0.0058]
["bitfinex","BTCUSD",1766127788895,0.01139159,87784.0,87766.0,0.0058]
["bitfinex","BTCUSD",1766127789122,0.01139198,87781.0,87766.0,0.0058]
["bitfinex","BTCUSD",1766127789322,0.01139198,87781.0,87756.0,0.00036537]
["bitfinex","BTCUSD",1766127789323,0.01708817,87780.0,87756.0,0.00036537]
["bitfinex","BTCUSD",1766127789494,0.01139185,87782.0,87757.0,0.05144]
["bitfinex","BTCUSD",1766127789704,0.01139185,87782.0,87758.0,0.05144]
["bitfinex","BTCUSD",1766127789904,0.01139185,87782.0,87759.0,0.05144]
["bitfinex","BTCUSD",1766127790126,0.11436,87785.0,87759.0,0.05144]
["bitfinex","BTCUSD",1766127790332,0.41595146,87785.0,87760.0,0.60934212]
["bitfinex","BTCUSD",1766127790675,0.40456,87785.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766127790829,0.06379295,87789.0,87767.0,0.01947256]
["bitfinex","BTCUSD",1766127791154,0.296,87794.0,87770.0,0.60934212]
["bitfinex","BTCUSD",1766127791355,0.01138939,87801.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766127791509,0.01138991,87797.0,87767.0,0.0058]
["bitfinex","BTCUSD",1766127791714,0.40456,87800.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766127791715,0.06379295,87789.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766127791918,0.40456,87800.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766127792123,0.40456,87800.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766127792345,0.40456,87800.0,87777.0,0.05144]
["bitfinex","BTCUSD",1766127792545,0.06959295,87803.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766127792750,0.30158705,87819.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766127792951,0.01138718,87818.0,87788.0,0.0058]
["bitfinex","BTCUSD",1766127793334,0.01138757,87815.0,87788.0,0.0058]
["bitfinex","BTCUSD",1766127793600,0.3015877,87814.0,87788.0,0.0058]
["bitfinex","BTCUSD",1766127793915,0.2902,87814.0,87788.0,0.0058]
["bitfinex","BTCUSD",1766127794121,0.01138796,87812.0,87788.0,0.0058]
["bitfinex","BTCUSD",1766127794337,0.06379295,87803.0,87788.0,0.0058]
["bitfinex","BTCUSD",1766127794743,0.2902,87813.0,87788.0,0.0058]
["bitfinex","BTCUSD",1766127795186,0.2902,87813.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766127795368,0.2902,87813.0,87788.0,0.01719107]
["bitfinex","BTCUSD",1766127795369,0.296,87823.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766127795582,0.2902,87823.0,87800.0,0.60934212]
["bitfinex","BTCUSD",1766127795811,0.06379295,87821.0,87801.0,0.0058]
["bitfinex","BTCUSD",1766127798090,0.2902,87820.0,87802.0,0.05144]
["bitfinex","BTCUSD",1766127798285,0.12574692,87820.0,87803.0,0.0058]
["bitfinex","BTCUSD",1766127798487,0.01138718,87818.0,87803.0,0.0058]
["bitfinex","BTCUSD",1766127798731,0.01138731,87817.0,87803.0,0.0058]
["bitfinex","BTCUSD",1766127798935,0.12574692,87820.0,87803.0,0.0058]
["bitfinex","BTCUSD",1766127799138,0.000109,87803.0,87787.0,0.1478]
["bitfinex","BTCUSD",1766127799381,0.000109,87803.0,87800.0,0.04564]
["bitfinex","BTCUSD",1766127799592,0.000109,87803.0,87801.0,0.0058]
["bitfinex","BTCUSD",1766127799901,0.06379295,87820.0,87801.0,0.0058]
["bitfinex","BTCUSD",1766127801146,0.01138705,87819.0,87801.0,0.0058]
["bitfinex","BTCUSD",1766127801330,0.18953987,87820.0,87801.0,0.0058]
["bitfinex","BTCUSD",1766127801331,0.06379295,87820.0,87801.0,0.0058]
["bitfinex","BTCUSD",1766127801727,0.06379295,87820.0,87801.0,0.01718939]
["bitfinex","BTCUSD",1766127802027,0.2904,87829.0,87802.0,0.23917431]
["bitfinex","BTCUSD",1766127802257,0.2904,87829.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766127802258,0.0002,87829.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766127802498,0.00315037,87837.0,87829.0,0.0002]
["bitfinex","BTCUSD",1766127802640,0.00315037,87837.0,87830.0,0.0058]
["bitfinex","BTCUSD",1766127802979,0.06379295,87835.0,87830.0,0.0058]
["bitfinex","BTCUSD",1766127803765,0.2902,87831.0,87803.0,0.02973133]
["bitfinex","BTCUSD",1766127803965,0.06379295,87835.0,87804.0,0.0514]
["bitfinex","BTCUSD",1766127803966,0.2902,87827.0,87804.0,0.0514]
["bitfinex","BTCUSD",1766127804220,0.2902,87827.0,87806.0,0.02973133]
["bitfinex","BTCUSD",1766127804427,0.2902,87827.0,87807.0,0.02973133]
["bitfinex","BTCUSD",1766127804626,0.2902,87827.0,87806.0,0.02973133]
["bitfinex","BTCUSD",1766127804627,0.01138744,87816.0,87806.0,0.02973133]
["bitfinex","BTCUSD",1766127804770,0.30728136,87815.0,87807.0,0.0058]
["bitfinex","BTCUSD",1766127804964,0.0113877,87814.0,87808.0,0.0058]
["bitfinex","BTCUSD",1766127805164,0.2902,87815.0,87809.0,0.0058]
["bitfinex","BTCUSD",1766127805165,0.01708175,87813.0,87809.0,0.0058]
["bitfinex","BTCUSD",1766127805596,0.89209345,87840.0,87809.0,0.0058]
["bitfinex","BTCUSD",1766127805597,0.01138692,87820.0,87809.0,0.0058]
["bitfinex","BTCUSD",1766127805838,0.07517974,87821.0,87809.0,0.0058]
["bitfinex","BTCUSD",1766127806028,0.01138692,87820.0,87809.0,0.0058]
["bitfinex","BTCUSD",1766127806243,0.06379295,87839.0,87810.0,0.89209345]
["bitfinex","BTCUSD",1766127806448,0.06379295,87839.0,87820.0,0.001099]
["bitfinex","BTCUSD",1766127806660,0.01138459,87838.0,87821.0,0.0058]
["bitfinex","BTCUSD",1766127807143,0.06379295,87839.0,87821.0,0.0058]
["bitfinex","BTCUSD",1766127807349,0.01138459,87838.0,87821.0,0.0058]
["bitfinex","BTCUSD",1766127807557,0.06379295,87839.0,87821.0,0.0058]
["bitfinex","BTCUSD",1766127808587,0.2902,87860.0,87837.0,0.00109863]
["bitfinex","BTCUSD",1766127808744,0.2902,87860.0,87838.0,0.0058]
["bitfinex","BTCUSD",1766127808745,0.06379295,87859.0,87838.0,0.0058]
["bitfinex","BTCUSD",1766127809283,0.011382,87858.0,87838.0,0.0058]
["bitfinex","BTCUSD",1766127809494,0.01138226,87856.0,87838.0,0.0058]
["bitfinex","BTCUSD",1766127809705,0.01138213,87857.0,87838.0,0.0058]
["bitfinex","BTCUSD",1766127809904,0.2902,87857.0,87838.0,0.0058]
["bitfinex","BTCUSD",1766127810286,0.01138239,87855.0,87838.0,0.0058]
["bitfinex","BTCUSD",1766127810485,0.01707378,87854.0,87838.0,0.0058]
["bitfinex","BTCUSD",1766127810690,0.01138252,87854.0,87838.0,0.0058]
["bitfinex","BTCUSD",1766127810940,0.01138278,87852.0,87838.0,0.0058]
["bitfinex","BTCUSD",1766127811149,0.11436,87857.0,87838.0,0.0058]
["bitfinex","BTCUSD",1766127811350,0.2902,87858.0,87828.0,0.02973133]
["bitfinex","BTCUSD",1766127811351,0.2902,87856.0,87828.0,0.02973133]
["bitfinex","BTCUSD",1766127811522,0.0004,87868.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766127811523,0.0004,87868.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766127811733,0.2902,87887.0,87860.0,0.01065357]
["bitfinex","BTCUSD",1766127811734,0.06379295,87884.0,87860.0,0.01065357]
["bitfinex","BTCUSD",1766127811934,0.06379295,87884.0,87861.0,0.0514]
["bitfinex","BTCUSD",1766127812101,0.01137734,87894.0,87862.0,0.22762969]
["bitfinex","BTCUSD",1766127812299,0.06379295,87884.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766127812584,0.06379295,87884.0,87849.0,0.09352428]
["bitfinex","BTCUSD",1766127812798,0.06379295,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766127813023,0.06379295,87873.0,87851.0,0.01042034]
["bitfinex","BTCUSD",1766127813243,4.021e-05,87890.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766127813244,0.40456,87872.0,87852.0,0.0514]
["bitfinex","BTCUSD",1766127813450,0.29024021,87890.0,87873.0,0.001098]
["bitfinex","BTCUSD",1766127813656,0.06379295,87884.0,87874.0,0.0058]
["bitfinex","BTCUSD",1766127813864,0.06379295,87884.0,87873.0,0.001098]
["bitfinex","BTCUSD",1766127813865,0.07517158,87884.0,87873.0,0.001098]
["bitfinex","BTCUSD",1766127814082,0.11436,87882.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766127814286,0.07553688,87884.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766127814287,0.0003653,87884.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766127814488,4.021e-05,87890.0,87869.0,0.01718057]
["bitfinex","BTCUSD",1766127814713,0.0001497,87890.0,87869.0,0.0058]
["bitfinex","BTCUSD",1766127814922,0.0001497,87890.0,87861.0,0.0456]
["bitfinex","BTCUSD",1766127814923,0.00102591,87870.0,87857.0,0.02973133]
["bitfinex","BTCUSD",1766127815135,0.22941,87880.0,87858.0,0.062782]
["bitfinex","BTCUSD",1766127815339,0.22941,87880.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766127815545,0.06379295,87885.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766127815749,0.06379295,87885.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766127815985,0.06379295,87885.0,87858.0,0.062782]
["bitfinex","BTCUSD",1766127816186,0.01137902,87881.0,87858.0,0.0514]
["bitfinex","BTCUSD",1766127816400,0.01137915,87880.0,87859.0,0.0514]
["bitfinex","BTCUSD",1766127816574,0.12029,87884.0,87860.0,0.0058]
["bitfinex","BTCUSD",1766127816875,0.06379295,87883.0,87860.0,0.0058]
["bitfinex","BTCUSD",1766127817099,0.06379295,87883.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766127817309,0.06379295,87883.0,87868.0,0.0058]
["bitfinex","BTCUSD",1766127817510,0.0059497,87890.0,87868.0,0.0058]
["bitfinex","BTCUSD",1766127817727,0.0001497,87890.0,87868.0,0.0058]
["bitfinex","BTCUSD",1766127817992,0.01152755,87890.0,87868.0,0.0058]
["bitfinex","BTCUSD",1766127818173,0.01137824,87887.0,87868.0,0.0058]
["bitfinex","BTCUSD",1766127818376,0.01137798,87889.0,87868.0,0.0058]
["bitfinex","BTCUSD",1766127818504,0.0001497,87890.0,87868.0,0.0058]
["bitfinex","BTCUSD",1766127818700,2.37359271,87900.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766127818900,2.37351971,87900.0,87890.0,0.89209345]
["bitfinex","BTCUSD",1766127819153,2.37351971,87900.0,87899.0,0.06379295]
["bitfinex","BTCUSD",1766127819361,0.01,87930.0,87920.0,0.90346742]
["bitfinex","BTCUSD",1766127819552,0.01,87930.0,87899.0,0.25591134]
["bitfinex","BTCUSD",1766127819553,0.01,87930.0,87921.0,0.0058]
["bitfinex","BTCUSD",1766127819734,0.01,87930.0,87911.0,0.23887564]
["bitfinex","BTCUSD",1766127819735,0.51479713,87900.0,87899.0,0.10939295]
["bitfinex","BTCUSD",1766127819953,0.51479713,87900.0,87898.0,0.01036702]
["bitfinex","BTCUSD",1766127820166,0.51479713,87900.0,87896.0,0.0058]
["bitfinex","BTCUSD",1766127820167,0.51479713,87900.0,87899.0,0.06379295]
["bitfinex","BTCUSD",1766127820364,0.51479713,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766127820365,0.51479713,87900.0,87878.0,0.02973133]
["bitfinex","BTCUSD",1766127820755,0.51479713,87900.0,87860.0,0.06379295]
["bitfinex","BTCUSD",1766127820756,0.0058,87899.0,87877.0,0.0058]
["bitfinex","BTCUSD",1766127821015,0.001099,87885.0,87871.0,0.0058]
["bitfinex","BTCUSD",1766127821094,0.22758565,87879.0,87877.0,0.0003653]
["bitfinex","BTCUSD",1766127821311,0.22758565,87879.0,87853.0,0.0058]
["bitfinex","BTCUSD",1766127821312,0.01138213,87857.0,87843.0,0.0103772]
["bitfinex","BTCUSD",1766127821542,0.01138187,87859.0,87843.0,0.0103772]
["bitfinex","BTCUSD",1766127821543,0.0058,87856.0,87843.0,0.00010949]
["bitfinex","BTCUSD",1766127821712,0.000109,87843.0,87811.0,0.02973133]
["bitfinex","BTCUSD",1766127821926,0.000109,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766127821927,0.00021823,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766127822092,0.00021823,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766127822292,0.27757297,87891.0,87890.0,0.65667637]
["bitfinex","BTCUSD",1766127822594,0.01138252,87854.0,87841.0,0.21588892]
["bitfinex","BTCUSD",1766127822782,0.23902691,87857.0,87841.0,0.21588892]
["bitfinex","BTCUSD",1766127822783,0.06379295,87852.0,87841.0,0.21588892]
["bitfinex","BTCUSD",1766127822934,0.06379295,87852.0,87830.0,0.11736999]
["bitfinex","BTCUSD",1766127822935,0.06379295,87852.0,87830.0,0.00199959]
["bitfinex","BTCUSD",1766127823140,0.34139026,87876.0,87830.0,0.00199959]
["bitfinex","BTCUSD",1766127823141,0.22758824,87878.0,87850.0,0.0009996]
["bitfinex","BTCUSD",1766127823485,0.06379295,87866.0,87860.0,0.0009996]
["bitfinex","BTCUSD",1766127823698,0.01707067,87870.0,87860.0,9.6e-06]
["bitfinex","BTCUSD",1766127823909,0.00036456,87866.0,87860.0,9.6e-06]
["bitfinex","BTCUSD",1766127824112,0.0514,87869.0,87860.0,9.6e-06]
["bitfinex","BTCUSD",1766127824336,0.01706892,87879.0,87860.0,9.6e-06]
["bitfinex","BTCUSD",1766127824552,0.0058,87878.0,87860.0,9.6e-06]
["bitfinex","BTCUSD",1766127824737,0.0456,87877.0,87852.0,0.2175]
["bitfinex","BTCUSD",1766127824967,0.0456,87877.0,87852.0,0.22888278]
["bitfinex","BTCUSD",1766127825219,0.0456,87877.0,87854.0,0.2175]
["bitfinex","BTCUSD",1766127825387,0.00010932,87879.0,87877.0,0.001099]
["bitfinex","BTCUSD",1766127825616,0.0058,87878.0,87867.0,0.2175]
["bitfinex","BTCUSD",1766127825778,0.0058,87878.0,87871.0,0.2175]
["bitfinex","BTCUSD",1766127826001,0.0058,87877.0,87871.0,0.2175]
["bitfinex","BTCUSD",1766127826223,0.0058,87876.0,87871.0,0.2175]
["bitfinex","BTCUSD",1766127826964,0.0058,87876.0,87867.0,0.00010932]
["bitfinex","BTCUSD",1766127827143,0.01706873,87880.0,87867.0,0.00010932]
["bitfinex","BTCUSD",1766127827372,0.0058,87879.0,87871.0,0.2175]
["bitfinex","BTCUSD",1766127827926,0.0170662,87893.0,87871.0,0.2175]
["bitfinex","BTCUSD",1766127828130,0.0514,87892.0,87871.0,0.2175]
["bitfinex","BTCUSD",1766127828541,0.0170662,87893.0,87871.0,0.2175]
["bitfinex","BTCUSD",1766127828742,0.0058,87891.0,87871.0,0.2175]
["bitfinex","BTCUSD",1766127829146,0.0170662,87893.0,87871.0,0.2175]
["bitfinex","BTCUSD",1766127829346,0.06379295,87889.0,87871.0,0.2175]
["bitfinex","BTCUSD",1766127829649,0.001099,87871.0,87870.0,0.00099999]
["bitfinex","BTCUSD",1766127829848,0.0058,87878.0,87870.0,0.00099999]
["bitfinex","BTCUSD",1766127830054,0.0058,87878.0,87867.0,0.00010932]
["bitfinex","BTCUSD",1766127830264,0.22757449,87884.0,87867.0,0.00010932]
["bitfinex","BTCUSD",1766127830420,0.06379295,87889.0,87867.0,0.00010932]
["bitfinex","BTCUSD",1766127830421,0.13675656,87888.0,87867.0,0.00010932]
["bitfinex","BTCUSD",1766127830631,0.0514,87887.0,87871.0,0.2175]
["bitfinex","BTCUSD",1766127830866,0.01137604,87904.0,87867.0,0.01376632]
["bitfinex","BTCUSD",1766127830867,0.01137501,87912.0,87891.0,0.2175]
["bitfinex","BTCUSD",1766127831061,0.0058,87910.0,87891.0,0.2175]
["bitfinex","BTCUSD",1766127831274,0.15221999,87900.0,87891.0,0.2175]
["bitfinex","BTCUSD",1766127832136,0.15221999,87900.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766127832137,0.08665799,87899.0,87880.0,0.00099999]
["bitfinex","BTCUSD",1766127832334,0.001099,87891.0,87880.0,0.00099999]
["bitfinex","BTCUSD",1766127832585,0.12029,87897.0,87880.0,0.00099999]
["bitfinex","BTCUSD",1766127832723,0.06959295,87899.0,87880.0,0.21849999]
["bitfinex","BTCUSD",1766127832724,0.0058,87899.0,87880.0,0.21849999]
["bitfinex","BTCUSD",1766127833108,0.15221999,87900.0,87890.0,0.00099999]
["bitfinex","BTCUSD",1766127833530,0.15221999,87900.0,87890.0,9.9e-07]
["bitfinex","BTCUSD",1766127833932,0.02844173,87899.0,87880.0,0.2175]
["bitfinex","BTCUSD",1766127834229,0.01706504,87899.0,87880.0,0.2175]
["bitfinex","BTCUSD",1766127834426,0.01137721,87895.0,87879.0,0.0058]
["bitfinex","BTCUSD",1766127834684,0.01137708,87896.0,87879.0,0.0058]
["bitfinex","BTCUSD",1766127834870,0.01137682,87898.0,87876.0,0.0058]
["bitfinex","BTCUSD",1766127834871,0.0058,87895.0,87876.0,0.0058]
["bitfinex","BTCUSD",1766127835254,0.0058,87895.0,87877.0,0.2175]
["bitfinex","BTCUSD",1766127836063,0.0058,87895.0,87876.0,0.0058]
["bitfinex","BTCUSD",1766127836064,0.0058,87895.0,87871.0,0.01038964]
["bitfinex","BTCUSD",1766127836268,0.06379295,87891.0,87870.0,0.2233]
["bitfinex","BTCUSD",1766127836467,0.00043514,87892.0,87870.0,0.2233]
["bitfinex","BTCUSD",1766127836718,0.12029,87889.0,87870.0,0.0058]
["bitfinex","BTCUSD",1766127836920,0.1316685,87885.0,87870.0,0.0058]
["bitfinex","BTCUSD",1766127837154,0.01706795,87884.0,87863.0,0.0058]
["bitfinex","BTCUSD",1766127837552,0.01706795,87884.0,87861.0,0.06379295]
["bitfinex","BTCUSD",1766127837782,0.12029,87885.0,87861.0,0.01718161]
["bitfinex","BTCUSD",1766127837987,0.12029,87885.0,87864.0,0.2175]
["bitfinex","BTCUSD",1766127838192,0.1316685,87885.0,87864.0,0.2175]
["bitfinex","BTCUSD",1766127838415,0.12029,87885.0,87864.0,0.2175]
["bitfinex","BTCUSD",1766127838820,0.0058,87884.0,87867.0,0.21760932]
["bitfinex","BTCUSD",1766127839079,0.15221999,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766127839267,0.000999,87940.0,87878.0,0.06379295]
["bitfinex","BTCUSD",1766127839268,0.01137384,87921.0,87900.0,0.2175]
["bitfinex","BTCUSD",1766127839469,0.01717371,87922.0,87901.0,0.0058]
["bitfinex","BTCUSD",1766127839470,0.01137397,87920.0,87901.0,0.0058]
["bitfinex","BTCUSD",1766127839684,0.01137397,87920.0,87900.0,0.14139001]
["bitfinex","BTCUSD",1766127839685,0.0113741,87919.0,87900.0,0.07688001]
["bitfinex","BTCUSD",1766127839891,0.01137384,87921.0,87900.0,0.07688001]
["bitfinex","BTCUSD",1766127840315,0.23885206,87921.0,87900.0,0.07688001]
["bitfinex","BTCUSD",1766127840530,0.01137488,87913.0,87900.0,0.07688001]
["bitfinex","BTCUSD",1766127840731,0.0113741,87919.0,87900.0,0.0058]
["bitfinex","BTCUSD",1766127840936,0.01137449,87916.0,87900.0,0.0058]
["bitfinex","BTCUSD",1766127841388,0.12029,87903.0,87883.0,0.0058]
["bitfinex","BTCUSD",1766127841582,0.12029,87903.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766127841583,0.01137656,87900.0,87879.0,0.02994172]
["bitfinex","BTCUSD",1766127841783,0.01706504,87899.0,87880.0,0.0058]
["bitfinex","BTCUSD",1766127841942,0.0058,87902.0,87880.0,0.0058]
["bitfinex","BTCUSD",1766127841943,0.0171763,87902.0,87880.0,0.2233]
["bitfinex","BTCUSD",1766127842146,0.1772232,87926.0,87902.0,0.000999]
["bitfinex","BTCUSD",1766127842354,0.0058,87920.0,87901.0,0.2175]
["bitfinex","BTCUSD",1766127842528,0.01137436,87917.0,87901.0,0.2175]
["bitfinex","BTCUSD",1766127842726,0.01137475,87914.0,87896.0,0.0058]
["bitfinex","BTCUSD",1766127842930,0.02286232,87913.0,87891.0,0.2175]
["bitfinex","BTCUSD",1766127843157,0.0058,87913.0,87891.0,0.2175]
["bitfinex","BTCUSD",1766127843361,0.01,87930.0,87913.0,0.000999]
["bitfinex","BTCUSD",1766127843681,0.47878,87951.0,87930.0,0.56925]
["bitfinex","BTCUSD",1766127843838,0.47878,87951.0,87931.0,0.0058]
["bitfinex","BTCUSD",1766127844237,0.0058,87947.0,87931.0,0.0058]
["bitfinex","BTCUSD",1766127844595,0.64345295,87959.0,87931.0,0.0058]
["bitfinex","BTCUSD",1766127844596,0.0058,87961.0,87944.0,0.0009965]
["bitfinex","BTCUSD",1766127844829,0.0061642,87961.0,87945.0,0.58489]
["bitfinex","BTCUSD",1766127845225,0.0061642,87961.0,87941.0,0.0058]
["bitfinex","BTCUSD",1766127845385,0.01753287,87961.0,87941.0,0.0058]
["bitfinex","BTCUSD",1766127845584,0.0170532,87960.0,87937.0,0.0058]
["bitfinex","BTCUSD",1766127845809,0.0061642,87961.0,87939.0,0.06379295]
["bitfinex","BTCUSD",1766127846018,0.0061642,87961.0,87940.0,0.58489]
["bitfinex","BTCUSD",1766127846594,0.0061642,87961.0,87940.0,0.59626138]
["bitfinex","BTCUSD",1766127846818,0.22732766,87979.0,87939.0,0.06379295]
["bitfinex","BTCUSD",1766127846819,0.45299,87993.0,87962.0,0.58489]
["bitfinex","BTCUSD",1766127847163,0.00030926,87978.0,87962.0,0.59069]
["bitfinex","BTCUSD",1766127847946,0.00030926,87978.0,87953.0,0.06379295]
["bitfinex","BTCUSD",1766127847947,0.01136686,87975.0,87953.0,0.06379295]
["bitfinex","BTCUSD",1766127848165,0.01136712,87973.0,87953.0,0.06379295]
["bitfinex","BTCUSD",1766127848366,0.0058,87972.0,87953.0,0.58489]
["bitfinex","BTCUSD",1766127848575,0.01136777,87968.0,87953.0,0.58489]
["bitfinex","BTCUSD",1766127848706,0.01136789,87967.0,87952.0,0.0058]
["bitfinex","BTCUSD",1766127848910,0.0058,87972.0,87946.0,0.0058]
["bitfinex","BTCUSD",1766127848911,0.06272725,87972.0,87946.0,0.0058]
["bitfinex","BTCUSD",1766127849119,0.06272725,87972.0,87939.0,0.07516446]
["bitfinex","BTCUSD",1766127849120,0.01136841,87963.0,87939.0,0.06379295]
["bitfinex","BTCUSD",1766127849326,0.45299,87969.0,87939.0,0.06379295]
["bitfinex","BTCUSD",1766127849327,0.02285281,87962.0,87940.0,0.58489]
["bitfinex","BTCUSD",1766127849528,0.25022527,87962.0,87940.0,0.58489]
["bitfinex","BTCUSD",1766127849791,0.01136996,87951.0,87926.0,0.58489]
["bitfinex","BTCUSD",1766127849927,0.02285514,87950.0,87927.0,0.0058]
["bitfinex","BTCUSD",1766127850139,0.02285514,87950.0,87910.0,0.98279345]
["bitfinex","BTCUSD",1766127850140,0.60746,87934.0,87904.0,0.02995482]
["bitfinex","BTCUSD",1766127850337,0.01137345,87924.0,87898.0,0.58489]
["bitfinex","BTCUSD",1766127850561,0.06379295,87927.0,87898.0,0.58489]
["bitfinex","BTCUSD",1766127850562,0.0058,87923.0,87898.0,0.58489]
["bitfinex","BTCUSD",1766127850763,0.01137488,87913.0,87894.0,0.0058]
["bitfinex","BTCUSD",1766127851015,0.01717501,87912.0,87894.0,0.0003642]
["bitfinex","BTCUSD",1766127851199,0.01706271,87911.0,87894.0,0.0003642]
["bitfinex","BTCUSD",1766127851401,0.0058,87912.0,87894.0,0.0003642]
["bitfinex","BTCUSD",1766127851712,0.0058,87912.0,87894.0,0.5852542]
["bitfinex","BTCUSD",1766127852185,0.0058,87912.0,87894.0,0.0003642]
["bitfinex","BTCUSD",1766127852186,0.06379295,87911.0,87894.0,0.0003642]
["bitfinex","BTCUSD",1766127852408,0.0058,87912.0,87894.0,0.0003642]
["bitfinex","BTCUSD",1766127853345,0.06379295,87911.0,87894.0,0.0003642]
["bitfinex","BTCUSD",1766127853547,0.45299,87909.0,87894.0,0.0003642]
["bitfinex","BTCUSD",1766127853781,0.01706329,87908.0,87894.0,0.0003642]
["bitfinex","BTCUSD",1766127853977,0.45299,87909.0,87894.0,0.0003642]
["bitfinex","BTCUSD",1766127854395,0.04556,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766127854550,0.0058,87915.0,87909.0,0.585987]
["bitfinex","BTCUSD",1766127854766,0.04556,87927.0,87916.0,0.22748873]
["bitfinex","BTCUSD",1766127854970,0.60746,87945.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1766127855191,0.22736242,87966.0,87913.0,0.06379295]
["bitfinex","BTCUSD",1766127855192,0.01136738,87971.0,87930.0,0.89209345]
["bitfinex","BTCUSD",1766127855394,0.05136,87970.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766127855641,0.06272751,87970.0,87941.0,0.06379295]
["bitfinex","BTCUSD",1766127855792,0.51571751,87970.0,87941.0,0.06379295]
["bitfinex","BTCUSD",1766127856016,0.06379295,87959.0,87938.0,0.58489]
["bitfinex","BTCUSD",1766127856241,0.06379295,87959.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766127856242,0.01716906,87958.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766127856463,0.0058,87958.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766127856872,0.011371,87943.0,87916.0,0.03575482]
["bitfinex","BTCUSD",1766127857075,0.46436126,87941.0,87912.0,0.58489]
["bitfinex","BTCUSD",1766127857355,0.01137164,87938.0,87912.0,0.58489]
["bitfinex","BTCUSD",1766127857553,0.01705766,87937.0,87915.0,0.58489]
["bitfinex","BTCUSD",1766127857991,0.02842943,87937.0,87913.0,0.06379295]
["bitfinex","BTCUSD",1766127858199,0.01705766,87937.0,87913.0,0.06379295]
["bitfinex","BTCUSD",1766127858399,0.0113719,87936.0,87908.0,0.0058]
["bitfinex","BTCUSD",1766127858606,0.0058,87935.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766127858810,0.06379295,87931.0,87908.0,0.59069]
["bitfinex","BTCUSD",1766127858932,0.01705902,87930.0,87908.0,0.59069]
["bitfinex","BTCUSD",1766127859132,0.00071471,87909.0,87908.0,0.58489]
["bitfinex","BTCUSD",1766127859328,0.0058,87914.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766127859527,0.005418,87914.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766127859729,0.0058,87915.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766127859937,0.0058,87915.0,87912.0,0.5852542]
["bitfinex","BTCUSD",1766127860360,0.0058,87915.0,87912.0,0.59662921]
["bitfinex","BTCUSD",1766127860568,0.00024847,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766127860766,0.00024847,87917.0,87909.0,0.07516834]
["bitfinex","BTCUSD",1766127860767,0.60746,87914.0,87889.0,1.35e-06]
["bitfinex","BTCUSD",1766127860968,0.45299,87886.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766127861186,0.45299,87886.0,87850.0,0.00036456]
["bitfinex","BTCUSD",1766127861187,0.06379295,87871.0,87850.0,0.00036456]
["bitfinex","BTCUSD",1766127861383,0.06843067,87870.0,87850.0,0.00036456]
["bitfinex","BTCUSD",1766127861605,0.0058,87869.0,87850.0,0.00036456]
["bitfinex","BTCUSD",1766127861776,0.01707086,87869.0,87850.0,0.00036456]
["bitfinex","BTCUSD",1766127861977,0.05136,87868.0,87850.0,0.00036456]
["bitfinex","BTCUSD",1766127862177,0.05136,87867.0,87850.0,0.00036456]
["bitfinex","BTCUSD",1766127862383,0.0058,87866.0,87850.0,0.00036456]
["bitfinex","BTCUSD",1766127862824,0.01137708,87896.0,87868.0,0.58489]
["bitfinex","BTCUSD",1766127863023,0.01137837,87886.0,87862.0,0.01364]
["bitfinex","BTCUSD",1766127863195,0.06379295,87887.0,87858.0,0.596272]
["bitfinex","BTCUSD",1766127863196,0.0058,87885.0,87858.0,0.596272]
["bitfinex","BTCUSD",1766127863576,0.0058,87885.0,87858.0,0.58489]
["bitfinex","BTCUSD",1766127863577,0.89209345,87880.0,87858.0,0.58489]
["bitfinex","BTCUSD",1766127863788,0.01706892,87879.0,87855.0,0.06379295]
["bitfinex","BTCUSD",1766127863989,0.49855,87878.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766127864191,0.0058,87877.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766127864329,0.0170695,87876.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766127864525,0.0058,87877.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766127864740,0.04556,87878.0,87864.0,0.58489]
["bitfinex","BTCUSD",1766127864741,0.0058,87876.0,87864.0,0.58489]
["bitfinex","BTCUSD",1766127864932,0.0058,87875.0,87864.0,0.58489]
["bitfinex","BTCUSD",1766127866175,0.0058,87875.0,87863.0,0.06379295]
["bitfinex","BTCUSD",1766127866382,0.01138109,87865.0,87855.0,10.0]
["bitfinex","BTCUSD",1766127866579,0.06379295,87858.0,87855.0,9.49835636]
["bitfinex","BTCUSD",1766127866932,1.11176074,87864.0,87855.0,6.70208636]
["bitfinex","BTCUSD",1766127866933,0.0058,87857.0,87855.0,6.70208636]
["bitfinex","BTCUSD",1766127867104,0.0058,87856.0,87855.0,6.70208636]
["bitfinex","BTCUSD",1766127868581,0.0113785,87885.0,87856.0,0.58489]
["bitfinex","BTCUSD",1766127868786,0.06379295,87882.0,87857.0,1.06476]
["bitfinex","BTCUSD",1766127868964,0.05136,87881.0,87857.0,1.06476]
["bitfinex","BTCUSD",1766127869163,0.01137967,87876.0,87856.0,1.06476]
["bitfinex","BTCUSD",1766127869437,0.60741074,87870.0,87856.0,1.06476]
["bitfinex","BTCUSD",1766127869640,0.06379295,87868.0,87855.0,6.70208636]
["bitfinex","BTCUSD",1766127869788,0.05136,87867.0,87855.0,6.70208636]
["bitfinex","BTCUSD",1766127870023,0.01138018,87872.0,87855.0,6.70208636]
["bitfinex","BTCUSD",1766127870024,0.01137811,87888.0,87867.0,0.001099]
["bitfinex","BTCUSD",1766127870177,0.06379295,87878.0,87855.0,7.28697636]
["bitfinex","BTCUSD",1766127870784,0.05136,87877.0,87855.0,6.70208636]
["bitfinex","BTCUSD",1766127870987,0.01137811,87888.0,87859.0,1.06476]
["bitfinex","BTCUSD",1766127871201,0.06379295,87883.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766127871407,0.01137954,87877.0,87856.0,1.06476]
["bitfinex","BTCUSD",1766127871589,0.60741074,87870.0,87856.0,1.06476]
["bitfinex","BTCUSD",1766127871780,0.60741074,87880.0,87855.0,6.70208636]
["bitfinex","BTCUSD",1766127871989,0.05136,87879.0,87856.0,0.58489]
["bitfinex","BTCUSD",1766127872191,0.05136,87879.0,87856.0,1.07614226]
["bitfinex","BTCUSD",1766127872338,0.05136,87879.0,87856.0,1.06476]
["bitfinex","BTCUSD",1766127872682,0.05136,87879.0,87858.0,0.47987]
["bitfinex","BTCUSD",1766127872984,0.05136,87879.0,87861.0,0.58489]
["bitfinex","BTCUSD",1766127873143,0.06379295,87865.0,87855.0,6.70208636]
["bitfinex","BTCUSD",1766127873342,0.60741074,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766127873550,0.04556,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766127873912,0.06379295,87899.0,87882.0,0.47987]
["bitfinex","BTCUSD",1766127874025,0.05136,87898.0,87882.0,1.06476]
["bitfinex","BTCUSD",1766127874785,0.60741074,87892.0,87872.0,0.61277]
["bitfinex","BTCUSD",1766127875014,0.02286659,87891.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766127875186,0.02286659,87891.0,87872.0,0.62425948]
["bitfinex","BTCUSD",1766127875563,0.0058,87891.0,87872.0,0.6128793]
["bitfinex","BTCUSD",1766127876594,0.06379295,87885.0,87872.0,0.0001093]
["bitfinex","BTCUSD",1766127876801,0.60741074,87882.0,87872.0,0.0001093]
["bitfinex","BTCUSD",1766127877006,0.60741074,87882.0,87855.0,7.16541636]
["bitfinex","BTCUSD",1766127877007,0.0113798,87875.0,87855.0,7.16541636]
["bitfinex","BTCUSD",1766127877226,0.02976669,87899.0,87875.0,0.001099]
["bitfinex","BTCUSD",1766127877427,0.06379295,87897.0,87882.0,1.0761]
["bitfinex","BTCUSD",1766127877624,0.05136,87896.0,87882.0,1.08747889]
["bitfinex","BTCUSD",1766127877822,0.04556,87895.0,87882.0,1.0761]
["bitfinex","BTCUSD",1766127878153,0.02843881,87908.0,87882.0,1.0761]
["bitfinex","BTCUSD",1766127878436,0.06379295,87899.0,87882.0,1.0761]
["bitfinex","BTCUSD",1766127878650,0.0058,87898.0,87882.0,1.0761]
["bitfinex","BTCUSD",1766127878780,0.06379295,87899.0,87882.0,1.0761]
["bitfinex","BTCUSD",1766127878993,0.05136,87898.0,87882.0,1.0761]
["bitfinex","BTCUSD",1766127879200,0.05136,87898.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766127879201,0.01706329,87908.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766127879408,0.01839,87927.0,87898.0,0.001099]
["bitfinex","BTCUSD",1766127879409,0.04556,87907.0,87898.0,0.001099]
["bitfinex","BTCUSD",1766127879613,0.04556,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766127879813,0.01137087,87944.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766127880130,0.06379295,87941.0,87916.0,1.0761]
["bitfinex","BTCUSD",1766127880329,0.06390221,87941.0,87916.0,1.0761]
["bitfinex","BTCUSD",1766127880774,0.07527347,87941.0,87917.0,0.01364923]
["bitfinex","BTCUSD",1766127881017,0.06390221,87941.0,87915.0,0.46333]
["bitfinex","BTCUSD",1766127881254,0.05136,87940.0,87915.0,0.46333]
["bitfinex","BTCUSD",1766127881458,0.01137177,87937.0,87915.0,0.46333]
["bitfinex","BTCUSD",1766127881660,0.01137177,87937.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766127881661,0.22746659,87925.0,87896.0,1.0761]
["bitfinex","BTCUSD",1766127881870,0.06379295,87912.0,87896.0,1.0761]
["bitfinex","BTCUSD",1766127882066,0.01137345,87924.0,87896.0,1.0761]
["bitfinex","BTCUSD",1766127882274,0.04556,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766127882536,0.07516602,87927.0,87899.0,1.08747669]
["bitfinex","BTCUSD",1766127882731,0.05136,87926.0,87899.0,1.0761]
["bitfinex","BTCUSD",1766127882932,0.06379295,87913.0,87899.0,1.0761]
["bitfinex","BTCUSD",1766127883070,0.0058,87912.0,87899.0,1.0761]
["bitfinex","BTCUSD",1766127883432,0.0058,87912.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766127883770,0.01706271,87911.0,87893.0,1.0761]
["bitfinex","BTCUSD",1766127883972,0.0058,87912.0,87893.0,1.0761]
["bitfinex","BTCUSD",1766127884780,0.0058,87912.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766127884986,0.0058,87912.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766127885612,0.06379295,87911.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766127885844,0.06379295,87911.0,87882.0,0.61277]
["bitfinex","BTCUSD",1766127885845,0.62447364,87910.0,87882.0,0.61277]
["bitfinex","BTCUSD",1766127886127,0.62447364,87910.0,87873.0,1.0761]
["bitfinex","BTCUSD",1766127886128,0.06379295,87897.0,87873.0,1.0761]
["bitfinex","BTCUSD",1766127886318,0.0058,87896.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766127886529,0.0058,87896.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766127886737,0.0058,87896.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766127886938,0.0058,87896.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766127887352,0.0058,87896.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766127887712,0.0058,87896.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766127887902,0.0058,87896.0,87880.0,0.62414915]
["bitfinex","BTCUSD",1766127888605,0.0058,87896.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766127889017,0.0058,87896.0,87880.0,0.62414915]
["bitfinex","BTCUSD",1766127889018,0.0058,87896.0,87880.0,0.61277]
["bitfinex","BTCUSD",1766127889220,0.06379295,87895.0,87879.0,0.46333]
["bitfinex","BTCUSD",1766127889458,0.06379295,87895.0,87866.0,0.22761743]
["bitfinex","BTCUSD",1766127889459,0.06379295,87895.0,87866.0,0.46333]
["bitfinex","BTCUSD",1766127889618,0.001099,87879.0,87866.0,0.46343932]
["bitfinex","BTCUSD",1766127889825,0.0058,87878.0,87866.0,0.00010932]
["bitfinex","BTCUSD",1766127890248,0.0058,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766127890450,0.30552295,87895.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766127890647,0.05136,87894.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766127890824,0.05136,87894.0,87868.0,1.0874807]
["bitfinex","BTCUSD",1766127891266,0.05136,87894.0,87868.0,1.0761]
["bitfinex","BTCUSD",1766127891887,0.05136,87894.0,87868.0,1.0874807]
["bitfinex","BTCUSD",1766127892097,0.0058,87893.0,87877.0,0.61277]
["bitfinex","BTCUSD",1766127892231,0.23889198,87906.0,87877.0,0.61277]
["bitfinex","BTCUSD",1766127892232,0.06379295,87897.0,87877.0,0.61277]
["bitfinex","BTCUSD",1766127892427,0.0058,87892.0,87877.0,0.61277]
["bitfinex","BTCUSD",1766127892633,0.06379295,87897.0,87877.0,0.61277]
["bitfinex","BTCUSD",1766127892844,0.05136,87896.0,87877.0,0.61277]
["bitfinex","BTCUSD",1766127893309,0.05136,87896.0,87865.0,0.22762101]
["bitfinex","BTCUSD",1766127893310,0.01137759,87892.0,87867.0,0.61277]
["bitfinex","BTCUSD",1766127893477,0.06379295,87883.0,87867.0,0.61277]
["bitfinex","BTCUSD",1766127893685,0.0058,87882.0,87865.0,0.46333]
["bitfinex","BTCUSD",1766127894288,0.0058,87882.0,87865.0,0.47471109]
["bitfinex","BTCUSD",1766127894484,0.0058,87882.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766127894696,0.0058,87882.0,87866.0,1.08759028]
["bitfinex","BTCUSD",1766127895014,0.0058,87882.0,87866.0,1.07620932]
["bitfinex","BTCUSD",1766127895969,0.0058,87882.0,87866.0,0.46343932]
["bitfinex","BTCUSD",1766127896406,0.0058,87882.0,87866.0,0.00010932]
["bitfinex","BTCUSD",1766127899538,0.06379295,87881.0,87866.0,0.00010932]
["bitfinex","BTCUSD",1766127899733,0.04556,87880.0,87866.0,0.00010932]
["bitfinex","BTCUSD",1766127899946,0.68273989,87880.0,87855.0,7.16541636]
["bitfinex","BTCUSD",1766127900161,0.6714699,87880.0,87855.0,7.16541636]
["bitfinex","BTCUSD",1766127900358,0.06379295,87864.0,87855.0,7.16541636]
["bitfinex","BTCUSD",1766127900564,0.0058,87863.0,87855.0,6.70208636]
["bitfinex","BTCUSD",1766127900776,0.6714699,87880.0,87863.0,0.000109]
["bitfinex","BTCUSD",1766127900777,0.00010916,87880.0,87863.0,0.000109]
["bitfinex","BTCUSD",1766127900978,0.00010916,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766127901179,0.02450461,87904.0,87883.0,0.61277]
["bitfinex","BTCUSD",1766127901387,0.0058,87903.0,87885.0,0.46333]
["bitfinex","BTCUSD",1766127901600,0.06379295,87897.0,87873.0,0.01718005]
["bitfinex","BTCUSD",1766127901812,0.06379295,87897.0,87874.0,1.0761]
["bitfinex","BTCUSD",1766127902214,0.01137708,87896.0,87874.0,1.0761]
["bitfinex","BTCUSD",1766127902458,0.02987501,87912.0,87885.0,0.4747085]
["bitfinex","BTCUSD",1766127902816,0.0058,87910.0,87894.0,0.61277]
["bitfinex","BTCUSD",1766127902992,0.0058,87910.0,87894.0,1.0761]
["bitfinex","BTCUSD",1766127903194,0.06379295,87909.0,87894.0,1.0761]
["bitfinex","BTCUSD",1766127904276,0.0058,87910.0,87894.0,1.0761]
["bitfinex","BTCUSD",1766127904620,0.0058,87909.0,87898.0,1.02705]
["bitfinex","BTCUSD",1766127904898,0.0058,87908.0,87898.0,1.02705]
["bitfinex","BTCUSD",1766127905256,0.00024849,87925.0,87908.0,0.000109]
["bitfinex","BTCUSD",1766127905460,0.00024849,87925.0,87900.0,0.59768]
["bitfinex","BTCUSD",1766127905461,0.05693345,87924.0,87900.0,0.59768]
["bitfinex","BTCUSD",1766127905698,0.05693345,87924.0,87896.0,0.0058]
["bitfinex","BTCUSD",1766127905699,0.01137358,87923.0,87903.0,0.39464]
["bitfinex","BTCUSD",1766127905845,0.01137358,87923.0,87903.0,0.99232]
["bitfinex","BTCUSD",1766127906055,0.05136,87924.0,87904.0,0.39464]
["bitfinex","BTCUSD",1766127906455,0.06273345,87924.0,87904.0,0.39464]
["bitfinex","BTCUSD",1766127906621,0.05136,87924.0,87904.0,0.39464]
["bitfinex","BTCUSD",1766127906785,0.01137358,87923.0,87904.0,0.39464]
["bitfinex","BTCUSD",1766127906970,0.01137371,87922.0,87904.0,0.39464]
["bitfinex","BTCUSD",1766127907174,0.06273345,87924.0,87904.0,0.39464]
["bitfinex","BTCUSD",1766127907377,0.05136,87924.0,87906.0,0.59768]
["bitfinex","BTCUSD",1766127907577,0.00024849,87925.0,87911.0,0.59768]
["bitfinex","BTCUSD",1766127907795,0.04556,87930.0,87915.0,0.39464]
["bitfinex","BTCUSD",1766127908023,0.0058,87924.0,87915.0,0.39464]
["bitfinex","BTCUSD",1766127908220,0.0058,87924.0,87916.0,0.99232]
["bitfinex","BTCUSD",1766127908861,0.0058,87924.0,87916.0,0.39464]
["bitfinex","BTCUSD",1766127909188,0.0059093,87924.0,87916.0,0.39464]
["bitfinex","BTCUSD",1766127909768,0.00579556,87924.0,87916.0,0.39464]
["bitfinex","BTCUSD",1766127910423,0.30259085,87941.0,87916.0,0.39464]
["bitfinex","BTCUSD",1766127910760,0.011371,87943.0,87916.0,0.39464]
["bitfinex","BTCUSD",1766127910761,0.0058,87939.0,87925.0,0.39464]
["bitfinex","BTCUSD",1766127910964,0.0058,87939.0,87926.0,0.39464]
["bitfinex","BTCUSD",1766127912529,0.0058,87939.0,87915.0,0.0058]
["bitfinex","BTCUSD",1766127912530,0.00099,87926.0,87915.0,0.0058]
["bitfinex","BTCUSD",1766127912733,0.00099,87926.0,87916.0,0.39464]
["bitfinex","BTCUSD",1766127912907,0.0058,87928.0,87916.0,0.39464]
["bitfinex","BTCUSD",1766127913663,0.005691,87928.0,87918.0,0.39464]
["bitfinex","BTCUSD",1766127913863,0.06379295,87943.0,87918.0,0.39464]
["bitfinex","BTCUSD",1766127914155,0.11515295,87942.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766127914362,0.05136,87941.0,87923.0,0.39464]
["bitfinex","BTCUSD",1766127914718,0.05136,87941.0,87923.0,0.40601358]
["bitfinex","BTCUSD",1766127914937,0.05136,87941.0,87923.0,0.39464]
["bitfinex","BTCUSD",1766127915308,0.01136996,87951.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766127915309,0.04556,87963.0,87943.0,0.39464]
["bitfinex","BTCUSD",1766127915511,0.04556,87963.0,87946.0,0.60905061]
["bitfinex","BTCUSD",1766127915513,0.0058,87962.0,87946.0,0.60905061]
["bitfinex","BTCUSD",1766127915718,0.0058,87962.0,87946.0,0.59768]
["bitfinex","BTCUSD",1766127915923,0.0058,87962.0,87935.0,0.23881258]
["bitfinex","BTCUSD",1766127915924,0.001099,87946.0,87931.0,0.39464]
["bitfinex","BTCUSD",1766127916054,0.06959295,87945.0,87931.0,0.39464]
["bitfinex","BTCUSD",1766127916456,0.06959295,87945.0,87929.0,0.0058]
["bitfinex","BTCUSD",1766127916457,0.00024846,87933.0,87929.0,0.0058]
["bitfinex","BTCUSD",1766127916855,0.00024846,87933.0,87880.0,1.74630515]
["bitfinex","BTCUSD",1766127916856,0.0113732,87926.0,87912.0,0.59768]
["bitfinex","BTCUSD",1766127917061,0.001099,87929.0,87912.0,0.59768]
["bitfinex","BTCUSD",1766127917062,0.0058,87925.0,87912.0,0.0059093]
["bitfinex","BTCUSD",1766127917473,0.0058,87925.0,87912.0,0.4005493]
["bitfinex","BTCUSD",1766127917832,0.0058,87925.0,87912.0,0.3947493]
["bitfinex","BTCUSD",1766127918037,0.0058,87925.0,87912.0,0.0001093]
["bitfinex","BTCUSD",1766127918281,0.0058,87925.0,87916.0,0.39464]
["bitfinex","BTCUSD",1766127918578,0.0058,87930.0,87920.0,0.39464]
["bitfinex","BTCUSD",1766127920202,0.0058,87932.0,87920.0,0.39464]
["bitfinex","BTCUSD",1766127920479,0.01717242,87932.0,87920.0,0.39464]
["bitfinex","BTCUSD",1766127920697,0.001099,87920.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766127920910,0.04129295,87931.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766127921254,0.04129295,87931.0,87913.0,0.40044]
["bitfinex","BTCUSD",1766127921481,0.0058,87932.0,87913.0,0.41181488]
["bitfinex","BTCUSD",1766127921644,0.0058,87932.0,87913.0,0.40044]
["bitfinex","BTCUSD",1766127921841,0.0058,87932.0,87915.0,0.39464]
["bitfinex","BTCUSD",1766127922469,0.0058,87932.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1766127922669,0.04556,87955.0,87928.0,0.39464]
["bitfinex","BTCUSD",1766127922938,0.0058,87954.0,87936.0,0.59768]
["bitfinex","BTCUSD",1766127923089,0.01136841,87963.0,87942.0,0.39464]
["bitfinex","BTCUSD",1766127923284,0.07516188,87959.0,87942.0,0.39464]
["bitfinex","BTCUSD",1766127923564,0.07516188,87959.0,87936.0,0.0058]
["bitfinex","BTCUSD",1766127923565,0.01136945,87955.0,87936.0,0.0058]
["bitfinex","BTCUSD",1766127923770,0.0058,87954.0,87936.0,0.0058]
["bitfinex","BTCUSD",1766127923977,0.0058,87954.0,87937.0,0.59768]
["bitfinex","BTCUSD",1766127924178,0.0061642,87954.0,87937.0,0.59768]
["bitfinex","BTCUSD",1766127924842,0.0061642,87954.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766127925046,0.0061642,87954.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766127925256,0.0003642,87954.0,87941.0,0.59768]
["bitfinex","BTCUSD",1766127925454,0.0003642,87954.0,87943.0,0.39464]
["bitfinex","BTCUSD",1766127926572,4.2e-06,87954.0,87945.0,0.39464]
["bitfinex","BTCUSD",1766127926921,4.2e-06,87954.0,87945.0,0.40601074]
["bitfinex","BTCUSD",1766127927117,4.2e-06,87954.0,87945.0,0.39464]
["bitfinex","BTCUSD",1766127927577,4.2e-06,87954.0,87946.0,0.99232]
["bitfinex","BTCUSD",1766127928535,4.2e-06,87954.0,87950.0,0.39464]
["bitfinex","BTCUSD",1766127928945,0.00055891,87951.0,87950.0,0.39464]
["bitfinex","BTCUSD",1766127933420,4.2e-06,87954.0,87950.0,0.39464]
["bitfinex","BTCUSD",1766127935395,4.2e-06,87954.0,87946.0,0.59227]
["bitfinex","BTCUSD",1766127936076,4.2e-06,87954.0,87943.0,0.0058]
["bitfinex","BTCUSD",1766127936377,4.2e-06,87954.0,87943.0,0.11484]
["bitfinex","BTCUSD",1766127936518,0.00024832,87959.0,87949.0,0.11484]
["bitfinex","BTCUSD",1766127936519,2.52e-06,87959.0,87949.0,0.11484]
["bitfinex","BTCUSD",1766127936736,2.52e-06,87959.0,87951.0,0.11484]
["bitfinex","BTCUSD",1766127936737,0.00011174,87959.0,87951.0,0.11484]
["bitfinex","BTCUSD",1766127938651,7.4e-07,87959.0,87951.0,0.11484]
["bitfinex","BTCUSD",1766127939744,0.000111,87951.0,87947.0,0.0058]
["bitfinex","BTCUSD",1766127940165,7.4e-07,87959.0,87947.0,0.0058]
["bitfinex","BTCUSD",1766127940704,7.4e-07,87959.0,87948.0,0.59227]
["bitfinex","BTCUSD",1766127942085,7.4e-07,87959.0,87947.0,0.11484]
["bitfinex","BTCUSD",1766127942290,7.4e-07,87959.0,87949.0,0.11484]
["bitfinex","BTCUSD",1766127943273,7.4e-07,87959.0,87952.0,0.11484]
["bitfinex","BTCUSD",1766127947055,7.4e-07,87959.0,87958.0,0.70711]
["bitfinex","BTCUSD",1766127947240,0.0002,87978.0,87973.0,0.11484]
["bitfinex","BTCUSD",1766127947241,7.4e-07,87978.0,87973.0,0.11484]
["bitfinex","BTCUSD",1766127947450,7.4e-07,87978.0,87973.0,0.114729]
["bitfinex","BTCUSD",1766127948551,7.4e-07,87978.0,87970.0,0.00576]
["bitfinex","BTCUSD",1766127948913,0.06379295,87977.0,87953.0,0.59227]
["bitfinex","BTCUSD",1766127949114,0.01136686,87975.0,87955.0,0.59227]
["bitfinex","BTCUSD",1766127949324,0.01705049,87974.0,87955.0,0.59227]
["bitfinex","BTCUSD",1766127949739,0.01136686,87975.0,87954.0,0.00576]
["bitfinex","BTCUSD",1766127949948,0.01705049,87974.0,87955.0,0.59227]
["bitfinex","BTCUSD",1766127950145,0.01705049,87974.0,87956.0,0.11484]
["bitfinex","BTCUSD",1766127950516,7.4e-07,87978.0,87964.0,0.59227]
["bitfinex","BTCUSD",1766127950751,7.4e-07,87978.0,87970.0,0.11484]
["bitfinex","BTCUSD",1766127950994,7.4e-07,87978.0,87971.0,0.11484]
["bitfinex","BTCUSD",1766127951198,7.4e-07,87978.0,87966.0,0.00576]
["bitfinex","BTCUSD",1766127951755,7.4e-07,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766127951987,0.0001,87998.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766127952345,0.0001,87998.0,87987.0,0.11484]
["bitfinex","BTCUSD",1766127952566,0.0001,87998.0,87988.0,0.59227]
["bitfinex","BTCUSD",1766127952741,0.0001,87998.0,87980.0,0.22732407]
["bitfinex","BTCUSD",1766127952742,0.06379295,87999.0,87992.0,0.59227]
["bitfinex","BTCUSD",1766127952943,30.0227,88000.0,87991.0,0.11484]
["bitfinex","BTCUSD",1766127953154,30.0227,88000.0,87992.0,0.11484]
["bitfinex","BTCUSD",1766127953155,30.0228092,88000.0,87992.0,0.11484]
["bitfinex","BTCUSD",1766127953387,27.6656102,88000.0,87994.0,0.11484]
["bitfinex","BTCUSD",1766127953584,27.6656102,88000.0,87995.0,0.00576]
["bitfinex","BTCUSD",1766127953585,27.4156102,88000.0,87995.0,0.00576]
["bitfinex","BTCUSD",1766127953776,27.4156102,88000.0,87975.0,0.11484]
["bitfinex","BTCUSD",1766127953777,27.2906102,88000.0,87975.0,0.11484]
["bitfinex","BTCUSD",1766127953980,27.2906102,88000.0,87990.0,0.11484]
["bitfinex","BTCUSD",1766127954188,27.2906102,88000.0,87968.0,0.06379295]
["bitfinex","BTCUSD",1766127954396,0.08083859,87999.0,87969.0,0.05128]
["bitfinex","BTCUSD",1766127954593,0.22728305,87996.0,87970.0,0.889171]
["bitfinex","BTCUSD",1766127954804,0.01136441,87994.0,87970.0,0.889171]
["bitfinex","BTCUSD",1766127955012,0.01136544,87986.0,87961.0,0.0907]
["bitfinex","BTCUSD",1766127955213,0.01136518,87988.0,87965.0,0.04552]
["bitfinex","BTCUSD",1766127955423,0.06379295,87999.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766127955424,0.01136725,87972.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766127955620,0.01136919,87957.0,87948.0,0.04552]
["bitfinex","BTCUSD",1766127955815,0.0113688,87960.0,87949.0,0.00576]
["bitfinex","BTCUSD",1766127956051,0.01136919,87957.0,87949.0,0.00576]
["bitfinex","BTCUSD",1766127956344,0.01136854,87962.0,87957.0,0.001099]
["bitfinex","BTCUSD",1766127956552,0.0113688,87960.0,87957.0,0.001099]
["bitfinex","BTCUSD",1766127956754,0.01136932,87956.0,87950.0,0.11484]
["bitfinex","BTCUSD",1766127957031,0.01136932,87956.0,87951.0,0.00576]
["bitfinex","BTCUSD",1766127957248,0.01136957,87954.0,87951.0,0.00576]
["bitfinex","BTCUSD",1766127957457,0.23876387,87953.0,87950.0,0.11494922]
["bitfinex","BTCUSD",1766127957666,0.0113697,87953.0,87950.0,0.00010922]
["bitfinex","BTCUSD",1766127957874,0.23876613,87953.0,87950.0,0.00010922]
["bitfinex","BTCUSD",1766127958347,0.06379295,87957.0,87950.0,0.00010922]
["bitfinex","BTCUSD",1766127958348,0.01136828,87964.0,87951.0,0.11484]
["bitfinex","BTCUSD",1766127958554,0.01136867,87961.0,87951.0,0.11484]
["bitfinex","BTCUSD",1766127958708,0.01136854,87962.0,87951.0,0.11484]
["bitfinex","BTCUSD",1766127958919,0.01136828,87964.0,87951.0,0.11484]
["bitfinex","BTCUSD",1766127959119,0.01136932,87956.0,87952.0,0.00576]
["bitfinex","BTCUSD",1766127959337,0.01136919,87957.0,87951.0,0.11484]
["bitfinex","BTCUSD",1766127959666,0.01136919,87957.0,87951.0,0.1206]
["bitfinex","BTCUSD",1766127959667,0.01136957,87954.0,87951.0,0.1206]
["bitfinex","BTCUSD",1766127959895,0.01136957,87954.0,87950.0,0.00010922]
["bitfinex","BTCUSD",1766127960075,0.0113697,87953.0,87950.0,0.00010922]
["bitfinex","BTCUSD",1766127960291,0.01136945,87955.0,87950.0,0.00010922]
["bitfinex","BTCUSD",1766127960647,0.01136932,87956.0,87950.0,0.00010922]
["bitfinex","BTCUSD",1766127960845,0.02842265,87958.0,87950.0,0.00010922]
["bitfinex","BTCUSD",1766127961048,0.01136828,87964.0,87959.0,0.11484]
["bitfinex","BTCUSD",1766127961251,0.01136815,87965.0,87955.0,0.00576]
["bitfinex","BTCUSD",1766127961475,0.01136893,87959.0,87955.0,0.00576]
["bitfinex","BTCUSD",1766127961649,0.01136764,87969.0,87955.0,0.00576]
["bitfinex","BTCUSD",1766127961855,0.01136764,87969.0,87955.0,0.1206]
["bitfinex","BTCUSD",1766127962052,0.00576,87970.0,87955.0,0.11484]
["bitfinex","BTCUSD",1766127962518,0.05688621,87980.0,87957.0,0.06379295]
["bitfinex","BTCUSD",1766127962642,0.00576,87983.0,87971.0,0.11484]
["bitfinex","BTCUSD",1766127962844,0.00576,87989.0,87972.0,0.11484]
["bitfinex","BTCUSD",1766127963041,0.01136518,87988.0,87972.0,0.11484]
["bitfinex","BTCUSD",1766127963282,0.01712505,87989.0,87972.0,0.11484]
["bitfinex","BTCUSD",1766127963483,0.01136518,87988.0,87972.0,0.11484]
["bitfinex","BTCUSD",1766127963693,0.01136518,87988.0,87969.0,0.00576]
["bitfinex","BTCUSD",1766127963694,0.01136311,88004.0,87973.0,0.06379295]
["bitfinex","BTCUSD",1766127963904,27.040501,88000.0,87989.0,0.12195]
["bitfinex","BTCUSD",1766127964066,27.040501,88000.0,87990.0,0.00576]
["bitfinex","BTCUSD",1766127964261,27.040501,88000.0,87974.0,0.22733989]
["bitfinex","BTCUSD",1766127964262,27.05186463,88000.0,87991.0,0.00576]
["bitfinex","BTCUSD",1766127964468,0.01136376,87999.0,87991.0,0.00576]
["bitfinex","BTCUSD",1766127964680,0.01136441,87994.0,87974.0,0.12195]
["bitfinex","BTCUSD",1766127964878,0.57085,87980.0,87968.0,0.00576]
["bitfinex","BTCUSD",1766127965076,0.58221621,87980.0,87968.0,0.00576]
["bitfinex","BTCUSD",1766127965390,0.80950393,87994.0,87980.0,0.001099]
["bitfinex","BTCUSD",1766127965593,0.01136466,87992.0,87968.0,0.13015]
["bitfinex","BTCUSD",1766127965797,0.00576,87993.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766127966048,0.00576,87993.0,87966.0,0.22735997]
["bitfinex","BTCUSD",1766127966049,0.00576,87993.0,87976.0,0.12439]
["bitfinex","BTCUSD",1766127966198,0.0001092,87994.0,87976.0,0.12439]
["bitfinex","BTCUSD",1766127966540,0.01136466,87992.0,87976.0,0.12439]
["bitfinex","BTCUSD",1766127966771,0.01712454,87993.0,87976.0,0.12439]
["bitfinex","BTCUSD",1766127966994,0.00576,87993.0,87975.0,0.00576]
["bitfinex","BTCUSD",1766127967194,0.01136609,87981.0,87975.0,0.00576]
["bitfinex","BTCUSD",1766127967396,0.01136673,87976.0,87970.0,0.00576]
["bitfinex","BTCUSD",1766127967603,0.01136699,87974.0,87960.0,0.12439]
["bitfinex","BTCUSD",1766127967881,0.23868166,87984.0,87965.0,0.00576]
["bitfinex","BTCUSD",1766127968090,0.0113657,87984.0,87965.0,0.00576]
["bitfinex","BTCUSD",1766127968265,0.0113666,87977.0,87965.0,0.00576]
["bitfinex","BTCUSD",1766127968472,0.01136596,87982.0,87965.0,0.00576]
["bitfinex","BTCUSD",1766127968797,0.01136647,87978.0,87965.0,0.00576]
["bitfinex","BTCUSD",1766127969001,0.02841553,87980.0,87965.0,0.00576]
["bitfinex","BTCUSD",1766127969208,0.00576,87986.0,87965.0,0.13015]
["bitfinex","BTCUSD",1766127969739,0.0001092,87994.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766127969971,27.040501,88000.0,87987.0,0.12439]
["bitfinex","BTCUSD",1766127970395,27.040501,88000.0,87989.0,0.12439]
["bitfinex","BTCUSD",1766127970608,26.790501,88000.0,87989.0,0.22730002]
["bitfinex","BTCUSD",1766127970830,2.02e-06,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766127971057,26.540501,88000.0,87998.0,0.05001839]
["bitfinex","BTCUSD",1766127971058,25.24306345,88000.0,87998.0,0.05001839]
["bitfinex","BTCUSD",1766127971271,25.24306345,88000.0,87999.0,0.39236664]
["bitfinex","BTCUSD",1766127971272,25.1063238,88000.0,87999.0,0.39236664]
["bitfinex","BTCUSD",1766127971492,25.05162794,88000.0,87999.0,0.39236664]
["bitfinex","BTCUSD",1766127971701,25.05162794,88000.0,87999.0,0.34108664]
["bitfinex","BTCUSD",1766127971904,25.05162794,88000.0,87999.0,0.11957134]
["bitfinex","BTCUSD",1766127972110,24.99492794,88000.0,87999.0,0.11957134]
["bitfinex","BTCUSD",1766127972359,24.94941793,88000.0,87999.0,0.11957134]
["bitfinex","BTCUSD",1766127972568,24.81081793,88000.0,87999.0,0.11957134]
["bitfinex","BTCUSD",1766127972923,23.48127414,88000.0,87999.0,0.34684664]
["bitfinex","BTCUSD",1766127973105,23.36176677,88000.0,87999.0,0.34684664]
["bitfinex","BTCUSD",1766127973543,23.31626104,88000.0,87999.0,0.34684664]
["bitfinex","BTCUSD",1766127973741,23.01626104,88000.0,87999.0,0.34684664]
["bitfinex","BTCUSD",1766127974127,22.89316104,88000.0,87999.0,0.11957134]
["bitfinex","BTCUSD",1766127974334,21.75516104,88000.0,87999.0,0.11957134]
["bitfinex","BTCUSD",1766127974535,21.6459485,88000.0,87999.0,0.11957134]
["bitfinex","BTCUSD",1766127974742,21.59134223,88000.0,87999.0,0.11957134]
["bitfinex","BTCUSD",1766127975031,19.57134223,88000.0,87999.0,0.11957134]
["bitfinex","BTCUSD",1766127975643,19.50762732,88000.0,87999.0,0.11957134]
["bitfinex","BTCUSD",1766127975882,19.4793752,88000.0,87999.0,0.11957134]
["bitfinex","BTCUSD",1766127976105,19.41801001,88000.0,87999.0,0.11957134]
["bitfinex","BTCUSD",1766127976330,13.76233956,88000.0,87999.0,0.00576]
["bitfinex","BTCUSD",1766127976519,13.76233956,88000.0,87999.0,0.05577839]
["bitfinex","BTCUSD",1766127976726,13.76264972,88000.0,87999.0,0.05577839]
["bitfinex","BTCUSD",1766127977048,13.76264972,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1766127977296,13.76264972,88000.0,87998.0,0.0001092]
["bitfinex","BTCUSD",1766127977519,13.76233956,88000.0,87991.0,0.00576]
["bitfinex","BTCUSD",1766127977821,0.00027914,87999.0,87991.0,0.00576]
["bitfinex","BTCUSD",1766127978020,0.00024811,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766127978226,0.00024811,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766127978435,0.00024811,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766127978642,0.00024811,87998.0,87995.0,0.23864771]
["bitfinex","BTCUSD",1766127978846,13.76099853,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1766127979044,13.76014753,88000.0,87999.0,0.2330353]
["bitfinex","BTCUSD",1766127979267,13.76014753,88000.0,87999.0,0.28305369]
["bitfinex","BTCUSD",1766127979947,13.29494753,88000.0,87999.0,0.28305369]
["bitfinex","BTCUSD",1766127980153,13.29494753,88000.0,87999.0,0.05577839]
["bitfinex","BTCUSD",1766127980360,13.28901153,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766127980592,13.28901153,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1766127981042,12.77493142,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1766127981256,12.33264388,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1766127981462,11.9589902,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1766127981788,11.67858679,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1766127981904,2.02596663,88000.0,87999.0,0.05001839]
["bitfinex","BTCUSD",1766127982119,0.49449553,88000.0,87999.0,1.0636549]
["bitfinex","BTCUSD",1766127982337,0.01,88044.0,88032.0,0.05001839]
["bitfinex","BTCUSD",1766127982602,0.01,88044.0,88001.0,0.02398524]
["bitfinex","BTCUSD",1766127982603,0.00576,88033.0,88001.0,0.02398524]
["bitfinex","BTCUSD",1766127982800,0.00576,88033.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766127982958,0.03430916,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766127983155,0.03430916,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766127983383,0.03430916,88034.0,88021.0,0.05001839]
["bitfinex","BTCUSD",1766127983755,0.03430916,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766127983961,0.03430916,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766127984158,0.03430916,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766127984360,0.01,88044.0,88037.0,0.05001839]
["bitfinex","BTCUSD",1766127984569,0.01036377,88044.0,88037.0,0.06137725]
["bitfinex","BTCUSD",1766127984774,0.01036377,88044.0,88039.0,0.05001839]
["bitfinex","BTCUSD",1766127984981,0.01036377,88044.0,87995.0,0.06379295]
["bitfinex","BTCUSD",1766127985180,0.01036377,88044.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766127985181,0.01135834,88041.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766127985379,0.00576,88040.0,88018.0,0.23858585]
["bitfinex","BTCUSD",1766127985739,0.00576,88040.0,88011.0,0.01363465]
["bitfinex","BTCUSD",1766127985740,0.00576,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766127985918,0.01036377,88044.0,88041.0,0.05001839]
["bitfinex","BTCUSD",1766127986123,0.00576,88043.0,88028.0,0.05001839]
["bitfinex","BTCUSD",1766127986317,0.00576,88043.0,88022.0,0.05001839]
["bitfinex","BTCUSD",1766127986530,0.00576,88043.0,88024.0,0.06365103]
["bitfinex","BTCUSD",1766127986937,0.00576,88043.0,88020.0,0.05001839]
["bitfinex","BTCUSD",1766127986938,0.06259808,88043.0,88020.0,0.05001839]
["bitfinex","BTCUSD",1766127987078,0.05124,88043.0,88020.0,0.05001839]
["bitfinex","BTCUSD",1766127987321,0.0018697,88050.0,88046.0,0.05001839]
["bitfinex","BTCUSD",1766127987522,0.0018697,88050.0,88048.0,0.05001839]
["bitfinex","BTCUSD",1766127987523,0.00576,88049.0,88048.0,0.05001839]
["bitfinex","BTCUSD",1766127987773,1e-08,88050.0,88049.0,0.27716463]
["bitfinex","BTCUSD",1766127987947,0.11914,88064.0,88063.0,0.22711013]
["bitfinex","BTCUSD",1766127987948,1e-08,88064.0,88063.0,0.22711013]
["bitfinex","BTCUSD",1766127988147,0.00010908,88064.0,88063.0,0.06364499]
["bitfinex","BTCUSD",1766127988349,8e-08,88064.0,88063.0,0.05001839]
["bitfinex","BTCUSD",1766127988548,0.57661,88068.0,88066.0,0.05001839]
["bitfinex","BTCUSD",1766127988759,0.57661,88068.0,88066.0,0.04990939]
["bitfinex","BTCUSD",1766127988964,0.57661,88068.0,88057.0,0.06379295]
["bitfinex","BTCUSD",1766127988965,0.57661,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766127989163,0.57661,88068.0,88057.0,0.06379295]
["bitfinex","BTCUSD",1766127989389,0.57661,88068.0,88052.0,0.0274257]
["bitfinex","BTCUSD",1766127989591,0.62209,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766127989787,0.62209,88068.0,88052.0,0.00010907]
["bitfinex","BTCUSD",1766127990136,0.00170524,88053.0,88052.0,0.00010907]
["bitfinex","BTCUSD",1766127990344,0.00746524,88053.0,88052.0,0.00010907]
["bitfinex","BTCUSD",1766127990696,0.00170524,88053.0,88052.0,0.00010907]
["bitfinex","BTCUSD",1766127990859,0.05294524,88053.0,88052.0,0.00010907]
["bitfinex","BTCUSD",1766127991068,0.00170524,88053.0,88052.0,0.00010907]
["bitfinex","BTCUSD",1766127991277,0.00060624,88053.0,88052.0,0.05012746]
["bitfinex","BTCUSD",1766127992274,0.00060624,88053.0,88052.0,0.00010907]
["bitfinex","BTCUSD",1766127992485,0.00060624,88053.0,88051.0,0.05001839]
["bitfinex","BTCUSD",1766127992486,0.00098993,88052.0,88051.0,0.05001839]
["bitfinex","BTCUSD",1766127992700,0.57085,88068.0,88049.0,0.22714624]
["bitfinex","BTCUSD",1766127992826,0.04548,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766127993030,0.00576,88057.0,88045.0,0.06137621]
["bitfinex","BTCUSD",1766127993235,0.00576,88057.0,88046.0,0.05001839]
["bitfinex","BTCUSD",1766127993431,0.00576,88057.0,88046.0,0.06137608]
["bitfinex","BTCUSD",1766127993635,0.57095901,88068.0,88049.0,0.05001839]
["bitfinex","BTCUSD",1766127993982,0.05124,88067.0,88049.0,0.05001839]
["bitfinex","BTCUSD",1766127994155,0.05124,88067.0,88049.0,0.04902839]
["bitfinex","BTCUSD",1766127994360,0.6045471,88060.0,88044.0,0.01030898]
["bitfinex","BTCUSD",1766127994543,0.00576,88059.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766127994742,0.00576,88059.0,88029.0,0.07410193]
["bitfinex","BTCUSD",1766127994743,0.57095901,88068.0,88059.0,0.001099]
["bitfinex","BTCUSD",1766127994962,0.57095901,88068.0,88057.0,0.22712513]
["bitfinex","BTCUSD",1766127994963,0.00576,88067.0,88057.0,0.22712513]
["bitfinex","BTCUSD",1766127995164,0.57095901,88068.0,88054.0,0.22713254]
["bitfinex","BTCUSD",1766127995165,0.57095901,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766127995364,0.00576,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766127995758,0.00576,88067.0,88057.0,0.02166099]
["bitfinex","BTCUSD",1766127995960,0.00576,88067.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766127996164,0.00576,88067.0,88054.0,0.05001839]
["bitfinex","BTCUSD",1766127996581,0.00576,88067.0,88053.0,0.05001839]
["bitfinex","BTCUSD",1766127996781,0.00576,88067.0,88051.0,0.05001839]
["bitfinex","BTCUSD",1766127996985,0.00010901,88068.0,88056.0,0.05001839]
["bitfinex","BTCUSD",1766127997196,0.04548,88066.0,88056.0,0.04665041]
["bitfinex","BTCUSD",1766127997387,0.04548,88066.0,88047.0,0.01031628]
["bitfinex","BTCUSD",1766127997603,0.04548,88066.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766127997802,0.00010901,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766127998002,0.00010901,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766127998003,0.045371,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766127998225,0.00010901,88068.0,88067.0,0.00099]
["bitfinex","BTCUSD",1766127998643,0.00010901,88068.0,88067.0,0.01362598]
["bitfinex","BTCUSD",1766127998856,0.00010901,88068.0,88066.0,0.01031558]
["bitfinex","BTCUSD",1766127999065,0.00010901,88068.0,88064.0,0.01031558]
["bitfinex","BTCUSD",1766127999271,0.00576,88067.0,88063.0,0.05001839]
["bitfinex","BTCUSD",1766127999481,0.00576,88067.0,88060.0,0.01031558]
["bitfinex","BTCUSD",1766127999686,0.000109,88060.0,88058.0,0.01031558]
["bitfinex","BTCUSD",1766127999895,0.05124,88059.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766128000089,0.05124,88059.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766128000349,0.05124,88059.0,88040.0,0.01031558]
["bitfinex","BTCUSD",1766128000350,0.6045471,88051.0,88040.0,0.01031558]
["bitfinex","BTCUSD",1766128000557,0.00576,88050.0,88030.0,0.01031558]
["bitfinex","BTCUSD",1766128000766,0.01711718,88050.0,88031.0,0.01031558]
["bitfinex","BTCUSD",1766128000973,0.01711718,88050.0,88029.0,0.01031558]
["bitfinex","BTCUSD",1766128000974,0.000109,88030.0,88029.0,0.01031558]
["bitfinex","BTCUSD",1766128001178,0.051349,88030.0,88029.0,0.01034212]
["bitfinex","BTCUSD",1766128001391,0.051349,88030.0,88028.0,10.0]
["bitfinex","BTCUSD",1766128001769,0.05124,88030.0,88028.0,10.0]
["bitfinex","BTCUSD",1766128002149,0.05124,88029.0,88028.0,10.00036377]
["bitfinex","BTCUSD",1766128002349,0.05124,88029.0,88028.0,10.00025477]
["bitfinex","BTCUSD",1766128004299,0.00042017,88047.0,88028.0,10.00025477]
["bitfinex","BTCUSD",1766128004499,0.04548,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766128004746,0.13648,88066.0,88050.0,0.06379295]
["bitfinex","BTCUSD",1766128004995,0.04548,88065.0,88051.0,0.01362846]
["bitfinex","BTCUSD",1766128005164,0.00576,88064.0,88050.0,0.06379295]
["bitfinex","BTCUSD",1766128005821,0.6045471,88060.0,88050.0,0.06379295]
["bitfinex","BTCUSD",1766128006309,0.05124,88059.0,88050.0,0.06379295]
["bitfinex","BTCUSD",1766128006517,0.05124,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766128006518,0.04548,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766128006682,0.6045471,88080.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766128006893,0.6045471,88080.0,88061.0,0.01362691]
["bitfinex","BTCUSD",1766128006894,0.05124,88079.0,88061.0,0.01362691]
["bitfinex","BTCUSD",1766128007269,0.05124,88079.0,88065.0,0.07514819]
["bitfinex","BTCUSD",1766128007491,0.05124,88079.0,88065.0,0.06379295]
["bitfinex","BTCUSD",1766128007492,0.00576,88078.0,88065.0,0.06379295]
["bitfinex","BTCUSD",1766128007874,0.00586903,88078.0,88065.0,0.06379295]
["bitfinex","BTCUSD",1766128009027,0.00586903,88078.0,88055.0,0.01362784]
["bitfinex","BTCUSD",1766128009028,0.001099,88065.0,88057.0,0.01033726]
["bitfinex","BTCUSD",1766128009238,0.00576,88064.0,88058.0,0.01033726]
["bitfinex","BTCUSD",1766128009441,0.00576,88064.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766128009648,0.00576,88064.0,88045.0,0.01033726]
["bitfinex","BTCUSD",1766128009649,0.6045471,88060.0,88045.0,0.01033726]
["bitfinex","BTCUSD",1766128009852,0.04548,88059.0,88046.0,0.01033726]
["bitfinex","BTCUSD",1766128010070,0.00576,88058.0,88047.0,0.01033726]
["bitfinex","BTCUSD",1766128010303,0.00576,88058.0,88048.0,0.01033726]
["bitfinex","BTCUSD",1766128010541,0.00576,88058.0,88049.0,0.02169457]
["bitfinex","BTCUSD",1766128010732,0.06379295,88079.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766128010896,0.05124,88077.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766128011093,0.00576,88076.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766128011313,0.05124,88076.0,88058.0,0.01033726]
["bitfinex","BTCUSD",1766128011523,0.05124,88076.0,88059.0,0.01033726]
["bitfinex","BTCUSD",1766128011722,0.05124,88076.0,88060.0,0.01033726]
["bitfinex","BTCUSD",1766128011925,0.05124,88076.0,88059.0,0.01033726]
["bitfinex","BTCUSD",1766128012125,0.05124,88076.0,88060.0,0.01033726]
["bitfinex","BTCUSD",1766128012351,0.05124,88076.0,88061.0,0.01033726]
["bitfinex","BTCUSD",1766128012660,0.05124,88076.0,88056.0,0.02169366]
["bitfinex","BTCUSD",1766128012884,0.05124,88076.0,88057.0,0.02396479]
["bitfinex","BTCUSD",1766128013097,0.05124,88076.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766128013295,0.05124,88076.0,88061.0,0.01033726]
["bitfinex","BTCUSD",1766128013498,0.05124,88076.0,88062.0,0.02169289]
["bitfinex","BTCUSD",1766128013704,0.05124,88076.0,88063.0,0.01033726]
["bitfinex","BTCUSD",1766128013913,0.05124,88076.0,88064.0,0.01033726]
["bitfinex","BTCUSD",1766128014069,0.05124,88076.0,88065.0,0.01033726]
["bitfinex","BTCUSD",1766128014263,0.05124,88076.0,88066.0,0.01033726]
["bitfinex","BTCUSD",1766128014519,0.05124,88076.0,88067.0,0.01033726]
["bitfinex","BTCUSD",1766128014723,0.05124,88076.0,88068.0,0.01033726]
["bitfinex","BTCUSD",1766128014869,0.05124,88076.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766128014870,0.05124,88076.0,88069.0,0.01033726]
["bitfinex","BTCUSD",1766128015055,0.05124,88076.0,88070.0,0.01033726]
["bitfinex","BTCUSD",1766128015254,0.05124,88076.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766128015462,0.05124,88076.0,88057.0,0.01033726]
["bitfinex","BTCUSD",1766128015669,0.05124,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766128015883,0.05124,88076.0,88064.0,0.01033726]
["bitfinex","BTCUSD",1766128016085,0.05124,88076.0,88065.0,0.01033726]
["bitfinex","BTCUSD",1766128016282,0.05124,88076.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766128016283,0.05124,88076.0,88066.0,0.01033726]
["bitfinex","BTCUSD",1766128016525,0.05124,88076.0,88067.0,0.01033726]
["bitfinex","BTCUSD",1766128016719,0.05124,88076.0,88068.0,0.01033726]
["bitfinex","BTCUSD",1766128016938,0.05124,88076.0,88069.0,0.01033726]
["bitfinex","BTCUSD",1766128017167,0.05124,88076.0,88070.0,0.01033726]
["bitfinex","BTCUSD",1766128017374,0.05124,88076.0,88071.0,0.01033726]
["bitfinex","BTCUSD",1766128017611,0.05124,88076.0,88072.0,0.01033726]
["bitfinex","BTCUSD",1766128017789,0.05124,88076.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766128017790,0.05124,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766128017995,0.05124,88076.0,88067.0,0.02172538]
["bitfinex","BTCUSD",1766128018144,0.05124,88076.0,88068.0,0.02172525]
["bitfinex","BTCUSD",1766128018485,0.05124,88076.0,88069.0,0.01037039]
["bitfinex","BTCUSD",1766128018692,0.0002,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766128018918,0.04548,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766128019135,0.04548,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766128019136,0.00184,88085.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766128019344,0.00184,88085.0,88084.0,0.22705599]
["bitfinex","BTCUSD",1766128019477,0.00184,88085.0,88084.0,0.01037039]
["bitfinex","BTCUSD",1766128020310,0.00184,88085.0,88084.0,0.00927139]
["bitfinex","BTCUSD",1766128020706,0.00184,88085.0,88084.0,0.00762038]
["bitfinex","BTCUSD",1766128020912,0.00184,88085.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766128021111,0.000741,88085.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766128021312,0.000741,88085.0,88084.0,0.22705599]
["bitfinex","BTCUSD",1766128021719,0.000741,88085.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766128021923,0.001099,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766128022125,0.001099,88084.0,88067.0,0.00010903]
["bitfinex","BTCUSD",1766128022543,0.00107091,88068.0,88067.0,0.00010903]
["bitfinex","BTCUSD",1766128022892,0.05231091,88068.0,88067.0,0.00010903]
["bitfinex","BTCUSD",1766128023097,0.05231091,88068.0,88067.0,3e-08]
["bitfinex","BTCUSD",1766128023427,0.05231091,88068.0,88035.0,0.01363094]
["bitfinex","BTCUSD",1766128023626,0.05231091,88068.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766128023627,0.6045471,88060.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766128023826,0.6045471,88060.0,88036.0,0.23853877]
["bitfinex","BTCUSD",1766128023827,0.00576,88059.0,88050.0,0.22714366]
["bitfinex","BTCUSD",1766128024026,0.00576,88059.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766128024252,0.00409148,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766128024464,0.05124,88058.0,88051.0,0.23849588]
["bitfinex","BTCUSD",1766128024660,0.06379295,88057.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766128024857,0.6045471,88040.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766128025034,0.05124,88039.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766128025237,0.05124,88039.0,87986.0,0.10174399]
["bitfinex","BTCUSD",1766128025238,0.06379295,88029.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766128025507,0.06379295,88029.0,87994.0,0.0796693]
["bitfinex","BTCUSD",1766128025508,0.06955295,88029.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766128025710,0.06955295,88029.0,88028.0,9.60818076]
["bitfinex","BTCUSD",1766128025913,0.06955295,88029.0,88028.0,9.60719076]
["bitfinex","BTCUSD",1766128026042,0.00576,88029.0,88028.0,9.54497779]
["bitfinex","BTCUSD",1766128028636,0.04548,88029.0,88028.0,9.54497779]
["bitfinex","BTCUSD",1766128028842,0.05124,88029.0,88028.0,9.54497779]
["bitfinex","BTCUSD",1766128030442,0.050141,88029.0,88028.0,9.54497779]
["bitfinex","BTCUSD",1766128030821,0.05124,88029.0,88028.0,9.54497779]
["bitfinex","BTCUSD",1766128031864,0.05124,88029.0,88028.0,9.49257779]
["bitfinex","BTCUSD",1766128032067,0.05124,88029.0,88028.0,9.36733779]
["bitfinex","BTCUSD",1766128034854,0.05124,88029.0,88028.0,9.37768522]
["bitfinex","BTCUSD",1766128035829,0.05124,88029.0,88028.0,9.36733779]
["bitfinex","BTCUSD",1766128037844,0.00026516,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766128038052,0.05124,88041.0,88039.0,0.23852925]
["bitfinex","BTCUSD",1766128039378,0.05124,88041.0,88038.0,0.02170291]
["bitfinex","BTCUSD",1766128039585,0.05124,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766128039789,0.00026516,88042.0,88039.0,0.23853064]
["bitfinex","BTCUSD",1766128039935,0.05124,88040.0,88039.0,0.24887482]
["bitfinex","BTCUSD",1766128040363,0.13648,88074.0,88039.0,0.01034418]
["bitfinex","BTCUSD",1766128040545,0.13648,88074.0,88029.0,0.06379295]
["bitfinex","BTCUSD",1766128040546,0.04548,88073.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766128040789,0.04548,88073.0,88040.0,0.8556909]
["bitfinex","BTCUSD",1766128040790,0.05124,88073.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766128041160,0.06379295,88072.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766128041392,0.05124,88073.0,88050.0,0.02170136]
["bitfinex","BTCUSD",1766128041597,0.05124,88073.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766128041851,0.05134901,88073.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766128042058,0.05134901,88073.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766128042059,0.6045471,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766128042269,0.05124,88072.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766128042474,0.05124,88072.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766128042653,0.05124,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766128042890,0.00010901,88073.0,88053.0,0.02170097]
["bitfinex","BTCUSD",1766128043105,0.24068,88058.0,88050.0,0.01034418]
["bitfinex","BTCUSD",1766128043323,0.24068,88058.0,88045.0,0.23851246]
["bitfinex","BTCUSD",1766128043324,0.00576,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766128043525,0.00576,88057.0,88045.0,0.23851246]
["bitfinex","BTCUSD",1766128043526,0.00576,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766128043728,0.00576,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766128043936,0.00576,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766128044165,0.00576,88057.0,88041.0,0.01034434]
["bitfinex","BTCUSD",1766128044385,0.00576,88057.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766128044386,0.12489,88056.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766128044596,0.12489,88040.0,88035.0,4.34e-06]
["bitfinex","BTCUSD",1766128044815,0.12489,88038.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766128045016,0.12489,88038.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766128045191,0.12489,88035.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766128045400,0.12489,88035.0,88028.0,8.11373402]
["bitfinex","BTCUSD",1766128045596,0.06379295,88037.0,88028.0,8.11373402]
["bitfinex","BTCUSD",1766128045597,0.01135937,88033.0,88028.0,5.05672824]
["bitfinex","BTCUSD",1766128045856,0.00576,88032.0,88028.0,4.79430301]
["bitfinex","BTCUSD",1766128048092,0.06379295,88037.0,88028.0,4.79430301]
["bitfinex","BTCUSD",1766128048093,0.05124,88031.0,88028.0,4.79430301]
["bitfinex","BTCUSD",1766128049273,0.05124,88031.0,88028.0,4.71376301]
["bitfinex","BTCUSD",1766128049683,0.22716801,88041.0,88028.0,4.71376301]
["bitfinex","BTCUSD",1766128049684,0.01135757,88047.0,88028.0,4.71376301]
["bitfinex","BTCUSD",1766128049892,0.13648,88043.0,88031.0,0.001099]
["bitfinex","BTCUSD",1766128050223,0.13648,88043.0,88028.0,4.71376301]
["bitfinex","BTCUSD",1766128050841,0.00024796,88050.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766128051051,0.00024796,88050.0,88029.0,0.22719785]
["bitfinex","BTCUSD",1766128051052,0.0438419,88049.0,88038.0,0.12457873]
["bitfinex","BTCUSD",1766128051285,0.00576,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766128051484,0.0435949,88049.0,88041.0,0.01363001]
["bitfinex","BTCUSD",1766128051485,0.00576,88047.0,88041.0,0.01363001]
["bitfinex","BTCUSD",1766128052093,0.0057629,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766128052295,0.00576,88071.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766128052464,0.01135331,88080.0,88035.0,0.22718228]
["bitfinex","BTCUSD",1766128052465,0.10927295,88064.0,88050.0,0.12457718]
["bitfinex","BTCUSD",1766128052666,0.04548,88063.0,88053.0,0.11322]
["bitfinex","BTCUSD",1766128053025,0.04548,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766128053026,0.13652,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766128053231,0.05124,88072.0,88063.0,0.12272]
["bitfinex","BTCUSD",1766128053435,0.04548,88071.0,88063.0,0.12272]
["bitfinex","BTCUSD",1766128054040,0.04548,88071.0,88058.0,0.23847816]
["bitfinex","BTCUSD",1766128054242,0.04558899,88071.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766128054445,0.04558899,88071.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766128054624,0.04558899,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766128054832,0.04558899,88071.0,88057.0,0.23847963]
["bitfinex","BTCUSD",1766128055034,0.04558899,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766128055035,0.05124,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766128055300,0.05124,88070.0,88055.0,0.22713077]
["bitfinex","BTCUSD",1766128055301,0.05124,88070.0,88047.0,0.22714998]
["bitfinex","BTCUSD",1766128055502,0.01703209,88069.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766128055722,0.01703209,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766128055925,0.01703209,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766128056136,0.01703209,88069.0,88050.0,0.61272]
["bitfinex","BTCUSD",1766128056339,0.05124,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766128056537,0.05124,88070.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766128056740,0.06379295,88065.0,88052.0,0.01036449]
["bitfinex","BTCUSD",1766128056975,0.05124,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766128057200,0.05124,88070.0,88056.0,0.02172089]
["bitfinex","BTCUSD",1766128057403,0.001099,88062.0,88056.0,0.01036449]
["bitfinex","BTCUSD",1766128057581,0.00576,88061.0,88052.0,0.01036449]
["bitfinex","BTCUSD",1766128057800,0.04548,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766128057801,0.00576,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766128058028,0.00576,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766128058029,0.00576,88059.0,88058.0,1.10235]
["bitfinex","BTCUSD",1766128058221,0.00576,88059.0,88058.0,1.11271449]
["bitfinex","BTCUSD",1766128058657,0.0002,88088.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766128058871,0.05124,88087.0,88064.0,0.02171986]
["bitfinex","BTCUSD",1766128059087,0.05124,88087.0,88064.0,0.01036449]
["bitfinex","BTCUSD",1766128059321,0.05124,88087.0,88061.0,0.48963]
["bitfinex","BTCUSD",1766128059322,0.06379295,88079.0,88062.0,0.01036449]
["bitfinex","BTCUSD",1766128059540,0.00576,88078.0,88062.0,0.01047348]
["bitfinex","BTCUSD",1766128059746,0.02279035,88078.0,88062.0,0.00010899]
["bitfinex","BTCUSD",1766128059960,0.00576,88078.0,88062.0,0.00010899]
["bitfinex","BTCUSD",1766128060542,0.00576,88078.0,88063.0,0.61272]
["bitfinex","BTCUSD",1766128060714,0.00576,88078.0,88063.0,0.6240755]
["bitfinex","BTCUSD",1766128060928,0.00576,88078.0,88063.0,1.10235]
["bitfinex","BTCUSD",1766128061130,0.00576,88078.0,88062.0,0.00010899]
["bitfinex","BTCUSD",1766128061131,0.04548,88087.0,88078.0,0.613819]
["bitfinex","BTCUSD",1766128061362,0.00576,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766128061534,0.04548,88088.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766128061736,0.00576,88087.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766128061981,0.00576,88087.0,88079.0,0.48963]
["bitfinex","BTCUSD",1766128062184,0.00576,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766128062396,0.00576,88087.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766128062397,0.004661,88087.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766128062955,1e-06,88087.0,88080.0,0.61272]
["bitfinex","BTCUSD",1766128063168,0.00525292,88101.0,88082.0,0.62407305]
["bitfinex","BTCUSD",1766128063486,0.00525292,88101.0,88064.0,0.00576]
["bitfinex","BTCUSD",1766128063487,0.48274,88129.0,88108.0,0.61272]
["bitfinex","BTCUSD",1766128063671,4.19e-06,88119.0,88109.0,0.01361949]
["bitfinex","BTCUSD",1766128063870,4.19e-06,88119.0,88098.0,0.00576]
["bitfinex","BTCUSD",1766128063871,4.19e-06,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766128064186,0.00576,88118.0,88102.0,0.61272]
["bitfinex","BTCUSD",1766128064748,0.06379295,88117.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766128064950,0.06379295,88117.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766128064951,0.48274,88109.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766128065071,0.06379295,88102.0,88081.0,0.62407318]
["bitfinex","BTCUSD",1766128065273,0.00576,88101.0,88081.0,0.62407318]
["bitfinex","BTCUSD",1766128065510,0.00576,88101.0,88081.0,0.61272]
["bitfinex","BTCUSD",1766128065686,0.02278591,88101.0,88081.0,0.61272]
["bitfinex","BTCUSD",1766128065887,0.93337868,88100.0,88081.0,0.61272]
["bitfinex","BTCUSD",1766128066088,0.01702629,88099.0,88081.0,0.61272]
["bitfinex","BTCUSD",1766128066313,0.06379295,88143.0,88076.0,0.22707558]
["bitfinex","BTCUSD",1766128066518,0.06379295,88112.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766128066715,0.06379295,88112.0,88082.0,0.48963]
["bitfinex","BTCUSD",1766128066716,0.01702301,88116.0,88095.0,0.50098138]
["bitfinex","BTCUSD",1766128066931,0.0009293,88096.0,88095.0,0.50098138]
["bitfinex","BTCUSD",1766128067130,0.001099,88095.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766128067358,0.001099,88095.0,88065.0,0.61272]
["bitfinex","BTCUSD",1766128067359,0.06379295,88086.0,88065.0,0.61272]
["bitfinex","BTCUSD",1766128067610,0.00576,88085.0,88067.0,0.61272]
["bitfinex","BTCUSD",1766128067810,0.06379295,88084.0,88059.0,0.61272]
["bitfinex","BTCUSD",1766128068030,0.48274,88079.0,88054.0,0.48963]
["bitfinex","BTCUSD",1766128068229,0.48274,88079.0,88055.0,0.62407653]
["bitfinex","BTCUSD",1766128068431,0.48274,88079.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766128068630,0.00576,88078.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766128068833,0.00576,88078.0,88056.0,0.6240764]
["bitfinex","BTCUSD",1766128069052,0.00576,88078.0,88058.0,0.61272]
["bitfinex","BTCUSD",1766128069249,0.00576,88078.0,88057.0,0.50098628]
["bitfinex","BTCUSD",1766128069250,0.00576,88078.0,88057.0,0.62407628]
["bitfinex","BTCUSD",1766128069454,0.00576,88078.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766128069654,0.00576,88078.0,88060.0,0.61272]
["bitfinex","BTCUSD",1766128069855,0.34144626,88120.0,88071.0,0.61272]
["bitfinex","BTCUSD",1766128069856,0.04548,88095.0,88071.0,0.61272]
["bitfinex","BTCUSD",1766128070056,0.06379295,88086.0,88062.0,0.62407563]
["bitfinex","BTCUSD",1766128070263,0.00576,88085.0,88063.0,0.00576]
["bitfinex","BTCUSD",1766128070595,0.00576,88085.0,88063.0,0.61272]
["bitfinex","BTCUSD",1766128070751,0.00576,88085.0,88064.0,0.00576]
["bitfinex","BTCUSD",1766128070954,0.02838198,88084.0,88063.0,0.61272]
["bitfinex","BTCUSD",1766128071138,0.01702919,88084.0,88063.0,0.61848]
["bitfinex","BTCUSD",1766128071537,0.00576,88085.0,88063.0,0.61848]
["bitfinex","BTCUSD",1766128071739,0.00576,88085.0,88066.0,0.61272]
["bitfinex","BTCUSD",1766128071963,0.00576,88085.0,88068.0,0.61272]
["bitfinex","BTCUSD",1766128073234,0.00576,88085.0,88069.0,0.48963]
["bitfinex","BTCUSD",1766128073440,0.00576,88085.0,88071.0,0.61272]
["bitfinex","BTCUSD",1766128073701,0.06379295,88084.0,88061.0,0.61272]
["bitfinex","BTCUSD",1766128073857,0.00576,88085.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766128074202,0.00576,88085.0,88071.0,0.61272]
["bitfinex","BTCUSD",1766128075584,0.06379295,88084.0,88066.0,0.48963]
["bitfinex","BTCUSD",1766128075744,0.06379295,88084.0,88067.0,0.01035585]
["bitfinex","BTCUSD",1766128076877,0.0113537,88077.0,88067.0,0.00925685]
["bitfinex","BTCUSD",1766128077203,0.01135512,88066.0,88042.0,0.61272]
["bitfinex","BTCUSD",1766128077402,0.06379295,88056.0,88042.0,0.61272]
["bitfinex","BTCUSD",1766128077622,0.00576,88055.0,88040.0,0.48963]
["bitfinex","BTCUSD",1766128078290,0.06379295,88042.0,88023.0,0.61272]
["bitfinex","BTCUSD",1766128078441,0.00576,88041.0,88030.0,0.61272]
["bitfinex","BTCUSD",1766128078637,0.00576,88042.0,88035.0,0.61272]
["bitfinex","BTCUSD",1766128080700,0.001099,88035.0,88021.0,0.61272]
["bitfinex","BTCUSD",1766128080908,0.06379295,88041.0,88021.0,0.61272]
["bitfinex","BTCUSD",1766128080909,0.01703771,88040.0,88021.0,0.61272]
["bitfinex","BTCUSD",1766128081119,0.01135898,88036.0,88018.0,0.48963]
["bitfinex","BTCUSD",1766128081305,0.01135963,88031.0,88028.0,3.75861114]
["bitfinex","BTCUSD",1766128081511,0.01135963,88031.0,88028.0,3.63016416]
["bitfinex","BTCUSD",1766128081512,0.23295527,88030.0,88028.0,3.63016416]
["bitfinex","BTCUSD",1766128081710,1.12085395,88030.0,88028.0,2.60155675]
["bitfinex","BTCUSD",1766128081928,0.01135886,88037.0,88028.0,2.60155675]
["bitfinex","BTCUSD",1766128082136,0.10927295,88029.0,88028.0,2.60155675]
["bitfinex","BTCUSD",1766128082315,0.04548,88029.0,88028.0,2.60155675]
["bitfinex","BTCUSD",1766128082477,0.044381,88029.0,88028.0,2.60155675]
["bitfinex","BTCUSD",1766128083307,0.27733885,88029.0,88028.0,1.8750499]
["bitfinex","BTCUSD",1766128083683,0.27733885,88029.0,88028.0,1.8586118]
["bitfinex","BTCUSD",1766128084288,0.050141,88029.0,88028.0,1.8586118]
["bitfinex","BTCUSD",1766128084692,0.01135963,88031.0,88028.0,1.8586118]
["bitfinex","BTCUSD",1766128084916,0.05124,88030.0,88028.0,1.8586118]
["bitfinex","BTCUSD",1766128085122,0.05124,88030.0,88028.0,1.50297001]
["bitfinex","BTCUSD",1766128085319,0.2784369,88030.0,88028.0,1.40049001]
["bitfinex","BTCUSD",1766128085559,0.2784369,88030.0,88028.0,1.12302278]
["bitfinex","BTCUSD",1766128086083,0.01703983,88029.0,88028.0,0.03524814]
["bitfinex","BTCUSD",1766128086283,0.01136157,88016.0,87994.0,0.00576]
["bitfinex","BTCUSD",1766128086520,0.88789868,88010.0,87996.0,0.56324]
["bitfinex","BTCUSD",1766128086725,0.00576,88015.0,87996.0,0.56324]
["bitfinex","BTCUSD",1766128086935,0.06379295,88025.0,87999.0,0.56324]
["bitfinex","BTCUSD",1766128087151,0.06379295,88025.0,88005.0,0.56324]
["bitfinex","BTCUSD",1766128087152,0.00576,88024.0,88005.0,0.56324]
["bitfinex","BTCUSD",1766128087361,0.00576,88024.0,88011.0,0.56324]
["bitfinex","BTCUSD",1766128087562,0.00576,88024.0,88001.0,0.56324]
["bitfinex","BTCUSD",1766128087776,0.00576,88024.0,88002.0,0.56324]
["bitfinex","BTCUSD",1766128087967,0.06379295,88011.0,87987.0,0.86802]
["bitfinex","BTCUSD",1766128088113,0.00576,88010.0,87995.0,0.00576]
["bitfinex","BTCUSD",1766128088535,0.01136286,88006.0,87987.0,0.30478]
["bitfinex","BTCUSD",1766128088735,0.01136466,87992.0,87972.0,0.05]
["bitfinex","BTCUSD",1766128088955,0.06379295,87982.0,87972.0,0.05010916]
["bitfinex","BTCUSD",1766128089287,0.00576,87992.0,87973.0,0.86802]
["bitfinex","BTCUSD",1766128089425,0.00576,87992.0,87972.0,0.05010916]
["bitfinex","BTCUSD",1766128089426,0.00576,87992.0,87976.0,0.56324]
["bitfinex","BTCUSD",1766128089771,0.00576,87992.0,87976.0,0.30478]
["bitfinex","BTCUSD",1766128089992,0.00576,87992.0,87977.0,0.00576]
["bitfinex","BTCUSD",1766128090337,0.00576,87992.0,87977.0,0.0171266]
["bitfinex","BTCUSD",1766128090547,0.00576,87995.0,87979.0,0.30478]
["bitfinex","BTCUSD",1766128090744,0.00576,87995.0,87981.0,0.86802]
["bitfinex","BTCUSD",1766128090939,0.04548,88027.0,87996.0,0.30478]
["bitfinex","BTCUSD",1766128091141,0.00576,88024.0,88001.0,0.30478]
["bitfinex","BTCUSD",1766128091344,0.00576,88024.0,88004.0,0.56324]
["bitfinex","BTCUSD",1766128091542,0.06379295,88011.0,88004.0,0.56324]
["bitfinex","BTCUSD",1766128091743,0.07515335,88025.0,88005.0,0.31841558]
["bitfinex","BTCUSD",1766128091744,0.06379295,88025.0,88005.0,0.31841558]
["bitfinex","BTCUSD",1766128091968,0.00576,88024.0,88008.0,0.56324]
["bitfinex","BTCUSD",1766128092397,0.00576,88024.0,88008.0,0.56334916]
["bitfinex","BTCUSD",1766128092549,0.01136066,88023.0,88008.0,0.56334916]
["bitfinex","BTCUSD",1766128092746,0.06379295,88011.0,88008.0,0.00010916]
["bitfinex","BTCUSD",1766128093015,0.06379295,88011.0,88004.0,0.00576]
["bitfinex","BTCUSD",1766128093273,0.28404568,88027.0,88004.0,0.00576]
["bitfinex","BTCUSD",1766128093274,0.03514619,88050.0,88004.0,0.00576]
["bitfinex","BTCUSD",1766128093470,0.00010901,88050.0,88025.0,0.86802]
["bitfinex","BTCUSD",1766128093678,0.06379295,88048.0,88029.0,0.56324]
["bitfinex","BTCUSD",1766128093848,0.06379295,88048.0,88034.0,0.30478]
["bitfinex","BTCUSD",1766128094063,0.06379295,88048.0,88036.0,0.56324]
["bitfinex","BTCUSD",1766128094269,0.06379295,88048.0,88037.0,0.00576]
["bitfinex","BTCUSD",1766128094699,0.06379295,88048.0,88036.0,0.56324]
["bitfinex","BTCUSD",1766128094700,0.00259267,88047.0,88036.0,0.56324]
["bitfinex","BTCUSD",1766128094911,0.06379295,88048.0,88037.0,0.00576]
["bitfinex","BTCUSD",1766128094912,0.07515039,88048.0,88037.0,0.00576]
["bitfinex","BTCUSD",1766128095206,0.01135769,88046.0,88022.0,0.86802]
["bitfinex","BTCUSD",1766128095424,0.00259267,88045.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766128095565,0.00259267,88045.0,88023.0,0.05124]
["bitfinex","BTCUSD",1766128095779,0.01395049,88045.0,88024.0,0.00576]
["bitfinex","BTCUSD",1766128095979,0.0907,88073.0,88024.0,0.00576]
["bitfinex","BTCUSD",1766128095980,0.03413332,88089.0,88060.0,0.30478]
["bitfinex","BTCUSD",1766128096196,0.0306985,88104.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766128096197,0.00284034,88104.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766128096566,0.00284034,88104.0,88074.0,0.56324]
["bitfinex","BTCUSD",1766128096567,0.000364,88089.0,88074.0,0.56324]
["bitfinex","BTCUSD",1766128096776,0.000364,88089.0,88073.0,0.30478]
["bitfinex","BTCUSD",1766128096917,0.00259267,88088.0,88074.0,0.0058]
["bitfinex","BTCUSD",1766128097147,0.05449932,88079.0,88075.0,0.0058]
["bitfinex","BTCUSD",1766128097645,0.05449932,88079.0,88064.0,0.56324]
["bitfinex","BTCUSD",1766128097843,0.01394624,88078.0,88065.0,0.05128]
["bitfinex","BTCUSD",1766128098069,0.06585276,88079.0,88061.0,0.30478]
["bitfinex","BTCUSD",1766128098318,0.00259267,88077.0,88066.0,0.0058]
["bitfinex","BTCUSD",1766128098499,0.05449932,88079.0,88066.0,0.0058]
["bitfinex","BTCUSD",1766128098914,0.01135357,88078.0,88066.0,0.0058]
["bitfinex","BTCUSD",1766128099140,0.01135473,88069.0,88061.0,0.30478]
["bitfinex","BTCUSD",1766128099346,0.06585495,88062.0,88055.0,0.04548]
["bitfinex","BTCUSD",1766128099551,0.05449932,88062.0,88050.0,0.04548]
["bitfinex","BTCUSD",1766128099749,0.05449932,88062.0,88051.0,0.0058]
["bitfinex","BTCUSD",1766128100178,0.05449932,88062.0,88045.0,0.56324]
["bitfinex","BTCUSD",1766128100311,0.05449932,88062.0,88038.0,0.30478]
["bitfinex","BTCUSD",1766128100312,0.05449932,88062.0,88047.0,0.04548]
["bitfinex","BTCUSD",1766128100512,0.05449932,88062.0,88038.0,0.86802]
["bitfinex","BTCUSD",1766128100513,0.01135705,88051.0,88038.0,0.86802]
["bitfinex","BTCUSD",1766128100719,0.01135705,88051.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766128100720,0.05449932,88046.0,88039.0,0.05128]
["bitfinex","BTCUSD",1766128100915,0.00259267,88045.0,88026.0,0.30478]
["bitfinex","BTCUSD",1766128101122,0.00259267,88045.0,88021.0,0.56324]
["bitfinex","BTCUSD",1766128101123,0.0113546,88070.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766128101380,0.0907,88078.0,88062.0,0.00073523]
["bitfinex","BTCUSD",1766128101381,0.01135421,88073.0,88062.0,0.00073523]
["bitfinex","BTCUSD",1766128101520,0.0113546,88070.0,88063.0,0.0058]
["bitfinex","BTCUSD",1766128101702,0.00010907,88070.0,88063.0,0.0058]
["bitfinex","BTCUSD",1766128102328,0.05449932,88065.0,88063.0,0.0058]
["bitfinex","BTCUSD",1766128102532,0.05449932,88065.0,88063.0,0.005436]
["bitfinex","BTCUSD",1766128102950,0.05449932,88065.0,88064.0,0.0058]
["bitfinex","BTCUSD",1766128103151,0.00010907,88070.0,88065.0,0.001099]
["bitfinex","BTCUSD",1766128103380,0.00010907,88070.0,88064.0,0.0058]
["bitfinex","BTCUSD",1766128103556,0.05449932,88065.0,88064.0,0.0058]
["bitfinex","BTCUSD",1766128104136,0.05340032,88065.0,88064.0,0.0058]
["bitfinex","BTCUSD",1766128104954,0.05340032,88065.0,88051.0,0.30478]
["bitfinex","BTCUSD",1766128105155,0.001099,88064.0,88051.0,0.30478]
["bitfinex","BTCUSD",1766128105354,0.00369167,88064.0,88038.0,0.56324]
["bitfinex","BTCUSD",1766128105594,0.05340032,88065.0,88042.0,0.56324]
["bitfinex","BTCUSD",1766128105896,0.05449932,88064.0,88044.0,0.86802]
["bitfinex","BTCUSD",1766128106072,0.00010907,88070.0,88044.0,0.86802]
["bitfinex","BTCUSD",1766128106073,0.00010907,88070.0,88050.0,0.30478]
["bitfinex","BTCUSD",1766128106283,0.00010907,88070.0,88049.0,0.22714624]
["bitfinex","BTCUSD",1766128106284,0.00010907,88070.0,88055.0,0.56324]
["bitfinex","BTCUSD",1766128107255,0.05449932,88065.0,88056.0,0.30478]
["bitfinex","BTCUSD",1766128107456,0.05449932,88065.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766128107457,0.01135537,88064.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766128107657,0.01135537,88064.0,88031.0,0.22719211]
["bitfinex","BTCUSD",1766128107658,0.88789868,88050.0,88037.0,0.04548]
["bitfinex","BTCUSD",1766128107896,0.88789868,88050.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766128108226,0.00576,88064.0,88041.0,0.30478]
["bitfinex","BTCUSD",1766128108512,0.00010907,88070.0,88050.0,0.56324]
["bitfinex","BTCUSD",1766128108665,0.00010907,88070.0,88051.0,0.05124]
["bitfinex","BTCUSD",1766128109080,0.05010907,88070.0,88051.0,0.61448]
["bitfinex","BTCUSD",1766128109285,0.05010907,88070.0,88052.0,0.86802]
["bitfinex","BTCUSD",1766128109489,0.05010907,88070.0,88057.0,0.56324]
["bitfinex","BTCUSD",1766128109749,0.05449932,88094.0,88065.0,0.30478]
["bitfinex","BTCUSD",1766128109904,0.01135189,88091.0,88071.0,0.30478]
["bitfinex","BTCUSD",1766128110108,0.05449932,88080.0,88071.0,0.00010907]
["bitfinex","BTCUSD",1766128110373,0.000109,88071.0,88058.0,0.56324]
["bitfinex","BTCUSD",1766128110784,0.06585263,88080.0,88059.0,0.91926]
["bitfinex","BTCUSD",1766128110925,0.06585263,88080.0,88060.0,0.56324]
["bitfinex","BTCUSD",1766128110926,0.00010903,88080.0,88060.0,0.56324]
["bitfinex","BTCUSD",1766128111111,0.00010903,88080.0,88059.0,0.05124]
["bitfinex","BTCUSD",1766128111112,0.00010903,88080.0,88066.0,0.56324]
["bitfinex","BTCUSD",1766128111310,0.00010903,88080.0,88069.0,0.30478]
["bitfinex","BTCUSD",1766128111533,0.00010903,88080.0,88070.0,0.56324]
["bitfinex","BTCUSD",1766128111952,0.05449932,88079.0,88070.0,0.56324]
["bitfinex","BTCUSD",1766128112331,0.06585276,88079.0,88069.0,0.30478]
["bitfinex","BTCUSD",1766128112739,0.05449932,88079.0,88069.0,0.30478]
["bitfinex","BTCUSD",1766128112935,0.05449932,88094.0,88070.0,0.56324]
["bitfinex","BTCUSD",1766128113137,0.01135241,88087.0,88071.0,0.00576]
["bitfinex","BTCUSD",1766128113339,0.01159789,88104.0,88076.0,0.56324]
["bitfinex","BTCUSD",1766128113570,0.00024767,88104.0,88082.0,0.56324]
["bitfinex","BTCUSD",1766128113771,0.00024767,88104.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766128113772,0.01135035,88103.0,88087.0,0.56324]
["bitfinex","BTCUSD",1766128113950,0.01135099,88098.0,88089.0,0.5402]
["bitfinex","BTCUSD",1766128114155,0.0113506,88101.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766128114451,0.05449932,88094.0,88090.0,0.004661]
["bitfinex","BTCUSD",1766128114653,0.01135228,88088.0,88070.0,0.00010903]
["bitfinex","BTCUSD",1766128114904,0.60461896,88090.0,88071.0,0.05124]
["bitfinex","BTCUSD",1766128115058,0.29288286,88094.0,88071.0,0.05124]
["bitfinex","BTCUSD",1766128115059,0.05449932,88094.0,88071.0,0.05124]
["bitfinex","BTCUSD",1766128115256,0.01135163,88093.0,88071.0,0.05124]
["bitfinex","BTCUSD",1766128115462,0.05449932,88094.0,88072.0,0.01362521]
["bitfinex","BTCUSD",1766128115868,0.01135163,88093.0,88072.0,0.27086]
["bitfinex","BTCUSD",1766128116090,0.01135163,88093.0,88076.0,0.27086]
["bitfinex","BTCUSD",1766128116091,0.05449932,88093.0,88076.0,0.27086]
["bitfinex","BTCUSD",1766128116290,0.01135099,88098.0,88081.0,0.22908]
["bitfinex","BTCUSD",1766128116496,0.01135125,88096.0,88086.0,0.27086]
["bitfinex","BTCUSD",1766128116701,0.01135138,88095.0,88087.0,0.23484]
["bitfinex","BTCUSD",1766128116902,0.01135125,88096.0,88087.0,0.23484]
["bitfinex","BTCUSD",1766128116903,0.01135099,88098.0,88087.0,0.23484]
["bitfinex","BTCUSD",1766128117334,0.06585083,88094.0,88087.0,0.23484]
["bitfinex","BTCUSD",1766128117544,0.01135176,88092.0,88078.0,0.22908]
["bitfinex","BTCUSD",1766128117743,0.01135279,88084.0,88079.0,0.00576]
["bitfinex","BTCUSD",1766128117970,0.01135267,88085.0,88070.0,0.00010903]
["bitfinex","BTCUSD",1766128117971,0.00259267,88083.0,88070.0,0.00010903]
["bitfinex","BTCUSD",1766128118171,0.01135512,88066.0,88047.0,0.22908]
["bitfinex","BTCUSD",1766128118370,0.01135486,88068.0,88049.0,0.22908]
["bitfinex","BTCUSD",1766128118584,0.60461896,88070.0,88051.0,0.22908]
["bitfinex","BTCUSD",1766128118764,0.01135486,88068.0,88053.0,0.22908]
["bitfinex","BTCUSD",1766128119438,0.60461896,88070.0,88053.0,0.22908]
["bitfinex","BTCUSD",1766128119638,0.01781516,88065.0,88057.0,0.22908]
["bitfinex","BTCUSD",1766128119873,0.60461896,88090.0,88066.0,0.22908]
["bitfinex","BTCUSD",1766128120077,0.60461896,88090.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766128120078,0.04548,88097.0,88073.0,0.27086]
["bitfinex","BTCUSD",1766128120286,0.05449932,88092.0,88078.0,0.27086]
["bitfinex","BTCUSD",1766128120525,0.05449932,88092.0,88079.0,0.22908]
["bitfinex","BTCUSD",1766128120700,0.60461896,88090.0,88080.0,0.00576]
["bitfinex","BTCUSD",1766128120908,0.05449932,88092.0,88080.0,0.00576]
["bitfinex","BTCUSD",1766128121370,0.60461896,88090.0,88080.0,0.00576]
["bitfinex","BTCUSD",1766128121559,0.05449932,88092.0,88080.0,0.00576]
["bitfinex","BTCUSD",1766128122684,0.05449932,88092.0,88080.0,0.23484]
["bitfinex","BTCUSD",1766128122881,0.05449932,88091.0,88082.0,0.22908]
["bitfinex","BTCUSD",1766128123077,0.05449932,88091.0,88083.0,0.00576]
["bitfinex","BTCUSD",1766128123306,0.60461896,88090.0,88081.0,0.00576]
["bitfinex","BTCUSD",1766128123711,0.05449932,88091.0,88081.0,0.00576]
["bitfinex","BTCUSD",1766128123927,0.65911828,88091.0,88079.0,0.00576]
["bitfinex","BTCUSD",1766128124132,0.01135267,88085.0,88078.0,0.1]
["bitfinex","BTCUSD",1766128124335,0.00259267,88084.0,88078.0,0.1]
["bitfinex","BTCUSD",1766128124540,0.01135267,88085.0,88078.0,0.1]
["bitfinex","BTCUSD",1766128124774,0.01135267,88085.0,88068.0,0.27086]
["bitfinex","BTCUSD",1766128124775,0.22707458,88077.0,88053.0,0.27086]
["bitfinex","BTCUSD",1766128124974,0.05449932,88067.0,88054.0,0.28032]
["bitfinex","BTCUSD",1766128125219,0.00259267,88066.0,88054.0,0.28032]
["bitfinex","BTCUSD",1766128126048,0.00259267,88066.0,88055.0,0.00576]
["bitfinex","BTCUSD",1766128126474,0.05449932,88067.0,88044.0,0.22908]
["bitfinex","BTCUSD",1766128126688,0.05449932,88053.0,88049.0,0.00576]
["bitfinex","BTCUSD",1766128126901,0.05449932,88053.0,88046.0,0.49994]
["bitfinex","BTCUSD",1766128127106,0.05449932,88053.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766128127107,0.05449932,88053.0,88042.0,0.00576]
["bitfinex","BTCUSD",1766128127782,0.05449932,88053.0,88039.0,0.22908]
["bitfinex","BTCUSD",1766128127783,0.2271385,88052.0,88039.0,0.22908]
["bitfinex","BTCUSD",1766128127988,0.60461896,88050.0,88039.0,0.22908]
["bitfinex","BTCUSD",1766128128194,0.00259267,88049.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766128128652,0.05449932,88053.0,88039.0,0.22908]
["bitfinex","BTCUSD",1766128128874,0.05449932,88053.0,88041.0,0.49994]
["bitfinex","BTCUSD",1766128129110,0.05449932,88053.0,88041.0,0.5057]
["bitfinex","BTCUSD",1766128129319,0.05449932,88053.0,88041.0,0.00612377]
["bitfinex","BTCUSD",1766128129531,0.05449932,88059.0,88043.0,0.22908]
["bitfinex","BTCUSD",1766128129734,0.05449932,88059.0,88053.0,0.001099]
["bitfinex","BTCUSD",1766128130123,0.05449932,88059.0,88046.0,0.22908]
["bitfinex","BTCUSD",1766128131150,0.05449932,88065.0,88048.0,0.22908]
["bitfinex","BTCUSD",1766128131358,0.00576,88066.0,88051.0,0.27086]
["bitfinex","BTCUSD",1766128131687,0.05449932,88075.0,88055.0,0.27086]
["bitfinex","BTCUSD",1766128131862,0.06025932,88075.0,88055.0,0.27086]
["bitfinex","BTCUSD",1766128132494,0.06025932,88075.0,88057.0,0.27086]
["bitfinex","BTCUSD",1766128132702,0.05449932,88074.0,88059.0,0.26603]
["bitfinex","BTCUSD",1766128133313,0.05449932,88074.0,88061.0,0.27086]
["bitfinex","BTCUSD",1766128133514,0.05449932,88072.0,88061.0,0.27086]
["bitfinex","BTCUSD",1766128134321,0.61037896,88080.0,88061.0,0.27086]
["bitfinex","BTCUSD",1766128134672,0.05449932,88075.0,88061.0,0.27086]
["bitfinex","BTCUSD",1766128135119,0.00576,88079.0,88075.0,0.001099]
["bitfinex","BTCUSD",1766128135325,0.05449932,88091.0,88077.0,0.22332]
["bitfinex","BTCUSD",1766128135527,0.05449932,88091.0,88077.0,0.18876]
["bitfinex","BTCUSD",1766128135697,0.00576,88094.0,88076.0,0.00576]
["bitfinex","BTCUSD",1766128135897,0.05449932,88090.0,88076.0,0.00576]
["bitfinex","BTCUSD",1766128136296,0.00010903,88090.0,88076.0,0.00576]
["bitfinex","BTCUSD",1766128136658,0.05449932,88089.0,88076.0,0.00576]
["bitfinex","BTCUSD",1766128136841,0.05449932,88089.0,88076.0,0.00586903]
["bitfinex","BTCUSD",1766128137282,0.06585147,88089.0,88076.0,0.00586903]
["bitfinex","BTCUSD",1766128137486,0.01135241,88087.0,88076.0,0.23385003]
["bitfinex","BTCUSD",1766128137694,0.01394521,88086.0,88076.0,0.00010903]
["bitfinex","BTCUSD",1766128137899,0.01394521,88086.0,88068.0,0.00576]
["bitfinex","BTCUSD",1766128137900,0.00576,88086.0,88068.0,0.00576]
["bitfinex","BTCUSD",1766128138114,0.00586901,88086.0,88069.0,0.22908]
["bitfinex","BTCUSD",1766128138646,0.00586901,88086.0,88070.0,0.22908]
["bitfinex","BTCUSD",1766128139472,0.05449932,88094.0,88086.0,0.00098999]
["bitfinex","BTCUSD",1766128139742,0.00576,88092.0,88078.0,0.23484]
["bitfinex","BTCUSD",1766128140045,0.00576,88092.0,88078.0,0.23494901]
["bitfinex","BTCUSD",1766128140231,0.01135189,88091.0,88078.0,0.00586901]
["bitfinex","BTCUSD",1766128140460,0.01135202,88090.0,88078.0,0.00586901]
["bitfinex","BTCUSD",1766128140654,0.05449932,88080.0,88078.0,0.00010901]
["bitfinex","BTCUSD",1766128140860,0.00259267,88079.0,88073.0,0.00439857]
["bitfinex","BTCUSD",1766128141040,0.22707423,88077.0,88051.0,0.22908]
["bitfinex","BTCUSD",1766128141248,0.24897,88064.0,88038.0,0.22908]
["bitfinex","BTCUSD",1766128141453,0.05449932,88052.0,88038.0,0.22908]
["bitfinex","BTCUSD",1766128141662,0.24897,88069.0,88052.0,0.23007]
["bitfinex","BTCUSD",1766128141996,0.00576,88072.0,88054.0,0.22908]
["bitfinex","BTCUSD",1766128142149,0.00576,88072.0,88055.0,0.01362784]
["bitfinex","BTCUSD",1766128142329,0.06585263,88080.0,88053.0,0.22713592]
["bitfinex","BTCUSD",1766128142330,0.05449932,88080.0,88053.0,0.22713592]
["bitfinex","BTCUSD",1766128142543,0.00576,88079.0,88059.0,0.22908]
["bitfinex","BTCUSD",1766128142756,0.00576,88079.0,88061.0,0.22908]
["bitfinex","BTCUSD",1766128143315,0.0113537,88077.0,88061.0,0.22908]
["bitfinex","BTCUSD",1766128143520,0.00576,88079.0,88048.0,0.12208]
["bitfinex","BTCUSD",1766128143521,0.000109,88061.0,88048.0,0.12208]
["bitfinex","BTCUSD",1766128143762,0.000109,88061.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766128143763,0.06585624,88052.0,88033.0,0.04548]
["bitfinex","BTCUSD",1766128143976,0.05449932,88052.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766128144322,0.00576,88056.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766128144323,0.01135434,88072.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766128144524,0.05449932,88066.0,88053.0,0.11396]
["bitfinex","BTCUSD",1766128144652,0.20571,88076.0,88043.0,0.00576]
["bitfinex","BTCUSD",1766128144653,0.20571,88100.0,88066.0,0.22710138]
["bitfinex","BTCUSD",1766128144862,0.01145976,88100.0,88072.0,0.11396]
["bitfinex","BTCUSD",1766128145245,0.00010903,88100.0,88076.0,0.11396]
["bitfinex","BTCUSD",1766128145444,0.05460835,88100.0,88078.0,0.11396]
["bitfinex","BTCUSD",1766128147019,0.20571,88099.0,88078.0,0.11396]
["bitfinex","BTCUSD",1766128148329,0.05460835,88100.0,88078.0,0.11396]
["bitfinex","BTCUSD",1766128148931,0.00010903,88100.0,88078.0,0.11396]
["bitfinex","BTCUSD",1766128149283,0.05449932,88099.0,88078.0,0.11396]
["bitfinex","BTCUSD",1766128149686,0.20571,88098.0,88079.0,0.00576]
["bitfinex","BTCUSD",1766128149971,0.00024767,88104.0,88072.0,0.05449932]
["bitfinex","BTCUSD",1766128150171,0.00599999,88160.0,88104.0,0.11396]
["bitfinex","BTCUSD",1766128150172,0.01134661,88132.0,88104.0,0.11396]
["bitfinex","BTCUSD",1766128150322,0.01134674,88131.0,88106.0,0.11396]
["bitfinex","BTCUSD",1766128150534,0.20571,88133.0,88107.0,0.00576]
["bitfinex","BTCUSD",1766128150741,0.21705648,88133.0,88110.0,0.11396]
["bitfinex","BTCUSD",1766128150901,0.011347,88129.0,88110.0,0.11396]
["bitfinex","BTCUSD",1766128151109,0.01134713,88128.0,88110.0,0.113851]
["bitfinex","BTCUSD",1766128151310,0.01134674,88131.0,88110.0,0.113851]
["bitfinex","BTCUSD",1766128151550,0.01134687,88130.0,88110.0,0.113851]
["bitfinex","BTCUSD",1766128151768,0.011347,88129.0,88110.0,0.113851]
["bitfinex","BTCUSD",1766128151948,0.01134726,88127.0,88110.0,0.113851]
["bitfinex","BTCUSD",1766128152208,0.01134713,88128.0,88110.0,0.113851]
["bitfinex","BTCUSD",1766128152450,0.01134687,88130.0,88110.0,0.113851]
["bitfinex","BTCUSD",1766128152652,0.01134738,88126.0,88110.0,0.113851]
["bitfinex","BTCUSD",1766128153051,0.20571,88122.0,88107.0,0.00576]
["bitfinex","BTCUSD",1766128153266,0.20571,88122.0,88089.0,0.22704112]
["bitfinex","BTCUSD",1766128153267,0.01135248,88119.0,88108.0,0.00576]
["bitfinex","BTCUSD",1766128153456,4.19e-06,88119.0,88108.0,0.00586903]
["bitfinex","BTCUSD",1766128153658,0.01134867,88116.0,88108.0,0.00586903]
["bitfinex","BTCUSD",1766128153916,0.22696838,88118.0,88085.0,0.15944]
["bitfinex","BTCUSD",1766128153917,0.01135009,88105.0,88085.0,0.15944]
["bitfinex","BTCUSD",1766128154116,0.20571,88103.0,88086.0,0.00576]
["bitfinex","BTCUSD",1766128154301,0.06595844,88105.0,88087.0,0.11396]
["bitfinex","BTCUSD",1766128154302,0.00010903,88105.0,88087.0,0.11396]
["bitfinex","BTCUSD",1766128154568,0.00576,88118.0,88105.0,0.000109]
["bitfinex","BTCUSD",1766128154966,0.00576,88118.0,88105.0,0.11396]
["bitfinex","BTCUSD",1766128155201,0.05449932,88121.0,88106.0,0.11972]
["bitfinex","BTCUSD",1766128155404,0.01134687,88130.0,88106.0,0.11972]
["bitfinex","BTCUSD",1766128155605,0.01134674,88131.0,88106.0,0.11972]
["bitfinex","BTCUSD",1766128155815,0.01134751,88125.0,88106.0,0.00576]
["bitfinex","BTCUSD",1766128156012,0.05449932,88123.0,88107.0,0.11396]
["bitfinex","BTCUSD",1766128156936,0.01134829,88119.0,88106.0,0.00576]
["bitfinex","BTCUSD",1766128157140,0.2170579,88122.0,88106.0,0.00576]
["bitfinex","BTCUSD",1766128157315,0.20571,88121.0,88106.0,0.00576]
["bitfinex","BTCUSD",1766128157517,0.00576,88125.0,88107.0,0.11396]
["bitfinex","BTCUSD",1766128157732,0.05449932,88124.0,88107.0,0.11396]
["bitfinex","BTCUSD",1766128158331,0.01134816,88120.0,88107.0,0.11396]
["bitfinex","BTCUSD",1766128158781,0.22696323,88120.0,88107.0,0.11396]
["bitfinex","BTCUSD",1766128158937,0.44402409,88119.0,88107.0,0.00576]
["bitfinex","BTCUSD",1766128159153,0.01134867,88116.0,88100.0,0.00576]
["bitfinex","BTCUSD",1766128159399,0.20571,88115.0,88100.0,0.00576]
["bitfinex","BTCUSD",1766128159581,0.0113488,88115.0,88100.0,0.00576]
["bitfinex","BTCUSD",1766128159753,0.05449932,88110.0,88100.0,0.00576]
["bitfinex","BTCUSD",1766128160182,0.01134944,88110.0,88100.0,0.00576]
["bitfinex","BTCUSD",1766128160385,0.01134919,88112.0,88100.0,0.00576]
["bitfinex","BTCUSD",1766128160587,0.05449932,88110.0,88100.0,0.00576]
["bitfinex","BTCUSD",1766128160971,0.01134957,88109.0,88100.0,0.00576]
["bitfinex","BTCUSD",1766128161170,0.06584876,88110.0,88100.0,0.00576]
["bitfinex","BTCUSD",1766128161397,0.20571,88113.0,88100.0,0.00576]
["bitfinex","BTCUSD",1766128161806,0.01134932,88111.0,88100.0,0.00576]
["bitfinex","BTCUSD",1766128162208,0.01134957,88109.0,88100.0,0.00576]
["bitfinex","BTCUSD",1766128162415,0.01134957,88109.0,88074.0,0.22707925]
["bitfinex","BTCUSD",1766128162416,0.01135086,88099.0,88084.0,0.04544]
["bitfinex","BTCUSD",1766128162628,0.01135048,88102.0,88087.0,0.11396]
["bitfinex","BTCUSD",1766128162847,0.22701015,88102.0,88087.0,0.11396]
["bitfinex","BTCUSD",1766128163054,0.21706022,88104.0,88087.0,0.11396]
["bitfinex","BTCUSD",1766128163282,0.20571,88104.0,88087.0,0.11396]
["bitfinex","BTCUSD",1766128163646,0.01780819,88109.0,88087.0,0.11396]
["bitfinex","BTCUSD",1766128163841,0.01135022,88104.0,88087.0,0.11396]
["bitfinex","BTCUSD",1766128163997,0.01135035,88103.0,88087.0,0.11396]
["bitfinex","BTCUSD",1766128164205,0.01135099,88098.0,88085.0,0.00576]
["bitfinex","BTCUSD",1766128164369,0.01135086,88099.0,88085.0,0.00576]
["bitfinex","BTCUSD",1766128164569,0.01135073,88100.0,88085.0,0.00576]
["bitfinex","BTCUSD",1766128164810,0.0113497,88108.0,88086.0,0.11396]
["bitfinex","BTCUSD",1766128165068,0.01780819,88109.0,88087.0,0.11396]
["bitfinex","BTCUSD",1766128165326,0.01134803,88121.0,88109.0,0.001099]
["bitfinex","BTCUSD",1766128165529,0.01134919,88112.0,88109.0,0.001099]
["bitfinex","BTCUSD",1766128165727,0.05449932,88110.0,88104.0,0.00576]
["bitfinex","BTCUSD",1766128165906,0.01134906,88113.0,88104.0,0.00576]
["bitfinex","BTCUSD",1766128166104,0.05449932,88109.0,88102.0,0.00576]
["bitfinex","BTCUSD",1766128166326,0.26020932,88109.0,88102.0,0.00576]
["bitfinex","BTCUSD",1766128166483,0.20571,88108.0,88099.0,0.00576]
["bitfinex","BTCUSD",1766128166685,0.2170597,88108.0,88099.0,0.00576]
["bitfinex","BTCUSD",1766128166895,0.20571,88108.0,88099.0,0.00576]
["bitfinex","BTCUSD",1766128167124,0.01134983,88107.0,88099.0,0.00576]
["bitfinex","BTCUSD",1766128167453,0.01134996,88106.0,88099.0,0.00576]
["bitfinex","BTCUSD",1766128167660,0.01135035,88103.0,88096.0,0.00576]
["bitfinex","BTCUSD",1766128167834,0.05449932,88109.0,88096.0,0.00576]
["bitfinex","BTCUSD",1766128168033,0.01134957,88109.0,88103.0,0.001099]
["bitfinex","BTCUSD",1766128168234,0.00576,88112.0,88096.0,0.00576]
["bitfinex","BTCUSD",1766128168443,0.00576,88112.0,88083.0,0.23841135]
["bitfinex","BTCUSD",1766128168444,0.01134623,88135.0,88117.0,0.10261133]
["bitfinex","BTCUSD",1766128168694,0.01134584,88138.0,88104.0,0.06584954]
["bitfinex","BTCUSD",1766128168695,0.05449932,88133.0,88118.0,0.00576]
["bitfinex","BTCUSD",1766128169123,0.01102687,88132.0,88118.0,0.00576]
["bitfinex","BTCUSD",1766128169326,0.01102687,88132.0,88116.0,1e-08]
["bitfinex","BTCUSD",1766128169327,0.60461896,88130.0,88116.0,1e-08]
["bitfinex","BTCUSD",1766128169624,0.0291508,88141.0,88117.0,1e-08]
["bitfinex","BTCUSD",1766128169830,0.01134584,88138.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766128170033,0.05449932,88139.0,88112.0,2e-08]
["bitfinex","BTCUSD",1766128170266,0.05449932,88139.0,88113.0,0.00576]
["bitfinex","BTCUSD",1766128170683,0.05449932,88139.0,88114.0,0.1082]
["bitfinex","BTCUSD",1766128170684,0.22691945,88137.0,88114.0,0.1082]
["bitfinex","BTCUSD",1766128170872,0.2269246,88135.0,88114.0,0.1082]
["bitfinex","BTCUSD",1766128171078,0.01134648,88133.0,88114.0,0.09667759]
["bitfinex","BTCUSD",1766128171283,0.01134674,88131.0,88114.0,0.09667759]
["bitfinex","BTCUSD",1766128171487,0.20571,88129.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766128171692,0.02278069,88128.0,88104.0,0.04544]
["bitfinex","BTCUSD",1766128171905,0.20571,88127.0,88104.0,0.04544]
["bitfinex","BTCUSD",1766128172109,0.05449932,88125.0,88104.0,0.04544]
["bitfinex","BTCUSD",1766128172314,0.01702146,88124.0,88104.0,0.04544]
["bitfinex","BTCUSD",1766128172520,0.000999,88150.0,88104.0,0.04544]
["bitfinex","BTCUSD",1766128172521,0.00576,88127.0,88104.0,0.05679022]
["bitfinex","BTCUSD",1766128172689,0.00576,88127.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766128172923,0.00576,88127.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766128173118,0.00576,88127.0,88112.0,0.09074919]
["bitfinex","BTCUSD",1766128173450,0.00576,88127.0,88109.0,0.23275075]
["bitfinex","BTCUSD",1766128173605,0.00576,88127.0,88109.0,0.24410032]
["bitfinex","BTCUSD",1766128173792,0.00576,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766128174004,0.00024766,88120.0,88109.0,0.01710957]
["bitfinex","BTCUSD",1766128174384,0.00024766,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766128174505,0.00024766,88120.0,88109.0,0.01710957]
["bitfinex","BTCUSD",1766128174708,0.00024766,88120.0,88109.0,0.00576]
["bitfinex","BTCUSD",1766128175216,0.00576,88127.0,88110.0,0.11564]
["bitfinex","BTCUSD",1766128175383,0.21147,88137.0,88112.0,0.11564]
["bitfinex","BTCUSD",1766128175781,0.22281597,88137.0,88112.0,0.11564]
["bitfinex","BTCUSD",1766128175954,0.38862,88136.0,88112.0,0.11564]
["bitfinex","BTCUSD",1766128176157,0.38862,88136.0,88112.0,0.12698919]
["bitfinex","BTCUSD",1766128176363,0.38862,88136.0,88112.0,0.11564]
["bitfinex","BTCUSD",1766128176537,0.38862,88136.0,88112.0,0.12698919]
["bitfinex","BTCUSD",1766128176741,0.38862,88136.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766128177051,0.00307327,88144.0,88123.0,0.11564]
["bitfinex","BTCUSD",1766128177332,0.00307327,88144.0,88124.0,0.00576]
["bitfinex","BTCUSD",1766128177808,0.00307327,88144.0,88123.0,0.04554905]
["bitfinex","BTCUSD",1766128177809,0.01441834,88144.0,88123.0,0.00010905]
["bitfinex","BTCUSD",1766128177998,0.88588243,88140.0,88123.0,0.00586905]
["bitfinex","BTCUSD",1766128178267,0.0113461,88136.0,88123.0,0.00586905]
["bitfinex","BTCUSD",1766128178469,0.01134571,88139.0,88123.0,0.00010905]
["bitfinex","BTCUSD",1766128178671,0.00098995,88123.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766128179128,0.05449932,88134.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766128179338,0.06595464,88134.0,88115.0,0.11564]
["bitfinex","BTCUSD",1766128179545,0.05460829,88134.0,88115.0,0.11564]
["bitfinex","BTCUSD",1766128181807,0.226904,88143.0,88121.0,0.11564]
["bitfinex","BTCUSD",1766128182015,0.00307327,88144.0,88122.0,0.00576]
["bitfinex","BTCUSD",1766128182440,0.24132091,88144.0,88122.0,0.00576]
["bitfinex","BTCUSD",1766128182644,0.88588243,88140.0,88122.0,0.00576]
["bitfinex","BTCUSD",1766128183371,0.38862,88143.0,88123.0,0.00576]
["bitfinex","BTCUSD",1766128183586,0.38862,88143.0,88124.0,0.00576]
["bitfinex","BTCUSD",1766128184363,0.38862,88143.0,88124.0,1e-08]
["bitfinex","BTCUSD",1766128184741,1.26e-06,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766128184949,1.26e-06,88144.0,88142.0,0.00576]
["bitfinex","BTCUSD",1766128185847,0.001099,88142.0,88141.0,0.00576]
["bitfinex","BTCUSD",1766128186048,0.001099,88142.0,88130.0,0.00576]
["bitfinex","BTCUSD",1766128186256,0.38862,88143.0,88130.0,0.00576]
["bitfinex","BTCUSD",1766128186429,0.0002476,88136.0,88122.0,0.1214]
["bitfinex","BTCUSD",1766128186615,1.26e-06,88144.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766128186987,1.26e-06,88144.0,88126.0,0.11564]
["bitfinex","BTCUSD",1766128187208,1.26e-06,88144.0,88121.0,0.00010897]
["bitfinex","BTCUSD",1766128187209,0.001099,88126.0,88121.0,0.00010897]
["bitfinex","BTCUSD",1766128187402,0.001099,88126.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766128187403,0.38862,88123.0,88100.0,0.11564]
["bitfinex","BTCUSD",1766128187602,0.38862,88123.0,88102.0,0.11564]
["bitfinex","BTCUSD",1766128187603,0.00576,88122.0,88102.0,0.11564]
["bitfinex","BTCUSD",1766128187789,0.38862,88123.0,88102.0,0.12699048]
["bitfinex","BTCUSD",1766128187979,0.00576,88125.0,88104.0,0.11564]
["bitfinex","BTCUSD",1766128188484,0.11773,88131.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766128188711,0.00576,88137.0,88117.0,0.11564]
["bitfinex","BTCUSD",1766128188841,0.00576,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766128189054,0.00576,88137.0,88123.0,0.11564]
["bitfinex","BTCUSD",1766128189264,1.26e-06,88144.0,88123.0,0.11564]
["bitfinex","BTCUSD",1766128189649,0.00576,88143.0,88123.0,0.11564]
["bitfinex","BTCUSD",1766128190321,0.0171052,88143.0,88123.0,0.11564]
["bitfinex","BTCUSD",1766128190835,0.01134532,88142.0,88123.0,0.11564]
["bitfinex","BTCUSD",1766128191038,0.0171052,88143.0,88123.0,0.11564]
["bitfinex","BTCUSD",1766128191039,0.00576,88143.0,88123.0,0.11564]
["bitfinex","BTCUSD",1766128191397,0.00576,88143.0,88124.0,0.11564]
["bitfinex","BTCUSD",1766128191599,0.00576,88143.0,88126.0,0.11564]
["bitfinex","BTCUSD",1766128192233,0.00576,88143.0,88128.0,0.11564]
["bitfinex","BTCUSD",1766128192434,0.00576,88143.0,88130.0,0.11564]
["bitfinex","BTCUSD",1766128192636,1.26e-06,88144.0,88131.0,0.2269349]
["bitfinex","BTCUSD",1766128192835,1.26e-06,88144.0,88135.0,0.11564]
["bitfinex","BTCUSD",1766128193052,1.26e-06,88144.0,88135.0,0.1214]
["bitfinex","BTCUSD",1766128193659,1.26e-06,88144.0,88135.0,0.00576]
["bitfinex","BTCUSD",1766128194058,1.26e-06,88144.0,88124.0,0.11564]
["bitfinex","BTCUSD",1766128194259,0.001099,88135.0,88128.0,0.00576]
["bitfinex","BTCUSD",1766128194426,0.38862,88142.0,88128.0,0.00576]
["bitfinex","BTCUSD",1766128194631,0.01021882,88141.0,88120.0,0.00576]
["bitfinex","BTCUSD",1766128194831,0.01021882,88141.0,88121.0,0.11564]
["bitfinex","BTCUSD",1766128195460,0.00576,88143.0,88121.0,0.11564]
["bitfinex","BTCUSD",1766128195461,0.00576,88143.0,88123.0,0.11564]
["bitfinex","BTCUSD",1766128195873,0.00576,88143.0,88120.0,0.00576]
["bitfinex","BTCUSD",1766128195874,0.38862,88141.0,88120.0,0.00576]
["bitfinex","BTCUSD",1766128196194,0.38862,88141.0,88129.0,0.05449932]
["bitfinex","BTCUSD",1766128196399,1.26e-06,88144.0,88130.0,0.11564]
["bitfinex","BTCUSD",1766128196696,1.26e-06,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766128196896,1.26e-06,88144.0,88132.0,0.11564]
["bitfinex","BTCUSD",1766128198716,1.26e-06,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766128198920,1.26e-06,88144.0,88133.0,0.11564]
["bitfinex","BTCUSD",1766128200364,1.26e-06,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766128200598,1.26e-06,88144.0,88130.0,0.12698687]
["bitfinex","BTCUSD",1766128200785,1.26e-06,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766128201001,1.26e-06,88144.0,88133.0,0.11564]
["bitfinex","BTCUSD",1766128201419,1.26e-06,88144.0,88143.0,0.05449932]
["bitfinex","BTCUSD",1766128201631,1.26e-06,88144.0,88129.0,0.06025932]
["bitfinex","BTCUSD",1766128201632,0.001099,88143.0,88117.0,0.01145757]
["bitfinex","BTCUSD",1766128201836,0.001099,88143.0,88135.0,0.05449932]
["bitfinex","BTCUSD",1766128202041,1.26e-06,88144.0,88137.0,0.11564]
["bitfinex","BTCUSD",1766128202251,1.26e-06,88144.0,88138.0,0.01361501]
["bitfinex","BTCUSD",1766128202452,1.26e-06,88144.0,88136.0,0.00576]
["bitfinex","BTCUSD",1766128202453,1.26e-06,88144.0,88139.0,0.11564]
["bitfinex","BTCUSD",1766128202650,1.26e-06,88144.0,88141.0,0.11564]
["bitfinex","BTCUSD",1766128203035,1.26e-06,88144.0,88142.0,0.00576]
["bitfinex","BTCUSD",1766128203989,1.26e-06,88144.0,88121.0,0.06584735]
["bitfinex","BTCUSD",1766128203990,0.46879,88142.0,88122.0,0.12047]
["bitfinex","BTCUSD",1766128204329,1.26e-06,88144.0,88129.0,0.12047]
["bitfinex","BTCUSD",1766128204749,1.26e-06,88144.0,88130.0,0.00576]
["bitfinex","BTCUSD",1766128205684,0.11806126,88144.0,88130.0,0.00576]
["bitfinex","BTCUSD",1766128206309,0.11806126,88144.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766128206310,0.61272,88136.0,88119.0,0.05449932]
["bitfinex","BTCUSD",1766128206527,0.61272,88136.0,88120.0,0.00576]
["bitfinex","BTCUSD",1766128206528,0.11806,88136.0,88120.0,0.00576]
["bitfinex","BTCUSD",1766128206731,0.49466,88136.0,88120.0,0.00576]
["bitfinex","BTCUSD",1766128207627,0.11806,88135.0,88120.0,0.00576]
["bitfinex","BTCUSD",1766128207855,0.23827639,88133.0,88117.0,0.00010903]
["bitfinex","BTCUSD",1766128208086,0.49466,88119.0,88100.0,0.11347]
["bitfinex","BTCUSD",1766128208293,0.49466,88119.0,88102.0,0.0001]
["bitfinex","BTCUSD",1766128208294,0.00586899,88119.0,88102.0,0.0001]
["bitfinex","BTCUSD",1766128208516,0.00586899,88119.0,88105.0,0.11347]
["bitfinex","BTCUSD",1766128209100,0.00586899,88119.0,88105.0,0.11357]
["bitfinex","BTCUSD",1766128210680,0.01721728,88119.0,88105.0,0.11357]
["bitfinex","BTCUSD",1766128210813,0.49466,88118.0,88088.0,0.11347]
["bitfinex","BTCUSD",1766128211019,0.49466,88113.0,88090.0,0.0001]
["bitfinex","BTCUSD",1766128211218,0.11806,88114.0,88089.0,0.00576]
["bitfinex","BTCUSD",1766128211219,0.49466,88108.0,88089.0,0.00576]
["bitfinex","BTCUSD",1766128211419,0.49466,88108.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766128211624,0.00586899,88119.0,88097.0,0.11347]
["bitfinex","BTCUSD",1766128211825,0.00576,88118.0,88105.0,0.11347]
["bitfinex","BTCUSD",1766128212027,0.00576,88118.0,88104.0,0.11347]
["bitfinex","BTCUSD",1766128213207,0.11806,88114.0,88096.0,0.00576]
["bitfinex","BTCUSD",1766128213343,0.05449932,88117.0,88091.0,0.00576]
["bitfinex","BTCUSD",1766128213344,0.61272,88111.0,88091.0,0.00576]
["bitfinex","BTCUSD",1766128213555,0.49466,88109.0,88091.0,0.00576]
["bitfinex","BTCUSD",1766128213752,0.00576,88108.0,88091.0,0.00576]
["bitfinex","BTCUSD",1766128213962,0.11806,88106.0,88091.0,0.00576]
["bitfinex","BTCUSD",1766128214356,0.00576,88108.0,88091.0,0.00576]
["bitfinex","BTCUSD",1766128214357,0.49466,88105.0,88091.0,0.00576]
["bitfinex","BTCUSD",1766128215027,0.00576,88108.0,88074.0,0.0001]
["bitfinex","BTCUSD",1766128215028,0.22701217,88101.0,88074.0,0.0001]
["bitfinex","BTCUSD",1766128215230,0.22701217,88101.0,88075.0,0.11347]
["bitfinex","BTCUSD",1766128215231,0.11806,88099.0,88075.0,0.11347]
["bitfinex","BTCUSD",1766128215431,0.49466,88098.0,88075.0,0.11923]
["bitfinex","BTCUSD",1766128215689,0.01711073,88100.0,88075.0,0.11923]
["bitfinex","BTCUSD",1766128215690,0.11806,88095.0,88075.0,0.11923]
["bitfinex","BTCUSD",1766128215943,0.49466,88094.0,88075.0,0.11923]
["bitfinex","BTCUSD",1766128216266,0.01021882,88093.0,88075.0,0.11923]
["bitfinex","BTCUSD",1766128216453,0.01021882,88093.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766128216454,0.01135292,88083.0,88058.0,0.11347]
["bitfinex","BTCUSD",1766128216677,0.01135331,88080.0,88059.0,0.00576]
["bitfinex","BTCUSD",1766128216861,0.49466,88074.0,88059.0,0.00576]
["bitfinex","BTCUSD",1766128217070,0.00576,88077.0,88065.0,0.12482524]
["bitfinex","BTCUSD",1766128217302,0.00576,88078.0,88065.0,0.11347]
["bitfinex","BTCUSD",1766128217515,0.00576,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766128217726,0.00010891,88078.0,88063.0,0.11347]
["bitfinex","BTCUSD",1766128217947,0.00010891,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766128218181,9.1e-07,88078.0,88075.0,0.23843203]
["bitfinex","BTCUSD",1766128218376,0.00576,88091.0,88084.0,0.11347]
["bitfinex","BTCUSD",1766128218853,0.00576,88094.0,88084.0,0.11347]
["bitfinex","BTCUSD",1766128219059,0.00576,88094.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766128219060,0.00010905,88094.0,88091.0,0.000991]
["bitfinex","BTCUSD",1766128219250,0.11806,88108.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766128219482,0.00576,88107.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766128219665,0.00576,88107.0,88086.0,0.11347]
["bitfinex","BTCUSD",1766128219875,0.49466,88102.0,88083.0,0.00576]
["bitfinex","BTCUSD",1766128220091,0.11806,88097.0,88083.0,0.00010905]
["bitfinex","BTCUSD",1766128220297,0.11806,88093.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766128220510,0.05449932,88089.0,88073.0,0.00576]
["bitfinex","BTCUSD",1766128220733,0.49466,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766128220947,0.49466,88108.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766128221150,0.49466,88108.0,88096.0,0.000991]
["bitfinex","BTCUSD",1766128221151,0.49476903,88108.0,88096.0,0.000991]
["bitfinex","BTCUSD",1766128221351,0.00576,88107.0,88089.0,0.11347]
["bitfinex","BTCUSD",1766128222035,0.05449932,88103.0,88082.0,0.01711305]
["bitfinex","BTCUSD",1766128222242,0.49466,88102.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766128222443,0.49466,88102.0,88080.0,0.22706458]
["bitfinex","BTCUSD",1766128222444,0.49466,88100.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766128222656,0.11806,88095.0,88077.0,0.00576]
["bitfinex","BTCUSD",1766128222858,0.50042,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766128223064,0.01010882,88093.0,88077.0,0.00576]
["bitfinex","BTCUSD",1766128223322,0.00576,88104.0,88094.0,0.000991]
["bitfinex","BTCUSD",1766128223508,0.00576,88105.0,88089.0,0.12482215]
["bitfinex","BTCUSD",1766128223717,0.00576,88105.0,88089.0,0.11347]
["bitfinex","BTCUSD",1766128225542,0.00576,88105.0,88089.0,0.12482215]
["bitfinex","BTCUSD",1766128225740,0.00576,88105.0,88090.0,0.11347]
["bitfinex","BTCUSD",1766128227578,0.00576,88105.0,88087.0,0.00576]
["bitfinex","BTCUSD",1766128227799,0.00576,88105.0,88087.0,0.11923]
["bitfinex","BTCUSD",1766128228365,0.05449932,88101.0,88087.0,0.00576]
["bitfinex","BTCUSD",1766128228531,0.54915932,88101.0,88087.0,0.00576]
["bitfinex","BTCUSD",1766128229688,0.88588243,88100.0,88087.0,0.005652]
["bitfinex","BTCUSD",1766128229905,0.49466,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766128230074,0.49466,88099.0,88082.0,0.00576]
["bitfinex","BTCUSD",1766128230890,0.00576,88098.0,88082.0,0.00576]
["bitfinex","BTCUSD",1766128231071,0.00576,88098.0,88082.0,0.24417412]
["bitfinex","BTCUSD",1766128231271,0.00576,88098.0,88083.0,0.12482292]
["bitfinex","BTCUSD",1766128231485,0.00576,88098.0,88083.0,0.11347]
["bitfinex","BTCUSD",1766128232025,0.00576,88098.0,88082.0,0.00576]
["bitfinex","BTCUSD",1766128232173,0.06025932,88098.0,88082.0,0.00576]
["bitfinex","BTCUSD",1766128232496,0.00576,88098.0,88082.0,0.01711305]
["bitfinex","BTCUSD",1766128232840,0.00576,88098.0,88078.0,0.1478]
["bitfinex","BTCUSD",1766128233040,0.11806,88094.0,88080.0,0.00576]
["bitfinex","BTCUSD",1766128233266,0.49466,88090.0,88080.0,0.00576]
["bitfinex","BTCUSD",1766128233466,0.00576,88089.0,88078.0,0.1478]
["bitfinex","BTCUSD",1766128233676,0.49466,88088.0,88078.0,0.1478]
["bitfinex","BTCUSD",1766128234091,0.12382,88089.0,88074.0,0.00576]
["bitfinex","BTCUSD",1766128234092,0.11806,88087.0,88074.0,0.00576]
["bitfinex","BTCUSD",1766128234294,0.11913,88083.0,88062.0,0.04544]
["bitfinex","BTCUSD",1766128234548,0.46602,88079.0,88063.0,0.00576]
["bitfinex","BTCUSD",1766128234760,0.46602,88076.0,88063.0,0.00576]
["bitfinex","BTCUSD",1766128234899,0.01586882,88075.0,88063.0,0.00576]
["bitfinex","BTCUSD",1766128235280,0.46602,88072.0,88056.0,0.05576]
["bitfinex","BTCUSD",1766128235460,0.11913,88068.0,88056.0,0.05]
["bitfinex","BTCUSD",1766128235612,0.47178,88067.0,88056.0,0.05010891]
["bitfinex","BTCUSD",1766128236862,0.05449932,88066.0,88056.0,0.05010891]
["bitfinex","BTCUSD",1766128237286,0.05449932,88066.0,88041.0,0.15915834]
["bitfinex","BTCUSD",1766128237287,0.46602,88064.0,88041.0,0.15915834]
["bitfinex","BTCUSD",1766128237470,0.46602,88063.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766128237690,0.46602,88062.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766128237991,0.05449932,88066.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766128237992,0.46602,88058.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766128238200,0.04077405,88108.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766128238480,0.1023734,88142.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766128238481,0.03058053,88127.0,88085.0,0.17984]
["bitfinex","BTCUSD",1766128238680,0.04077405,88135.0,88084.0,0.05449932]
["bitfinex","BTCUSD",1766128238681,0.05449932,88118.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766128238821,0.60457011,88130.0,88090.0,0.1478]
["bitfinex","BTCUSD",1766128238822,0.00576,88117.0,88102.0,0.23835929]
["bitfinex","BTCUSD",1766128239035,0.00576,88117.0,88099.0,0.00576]
["bitfinex","BTCUSD",1766128239242,0.12489,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766128239442,0.58515,88116.0,88099.0,0.01711086]
["bitfinex","BTCUSD",1766128239659,0.58525905,88116.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766128239859,0.58525905,88116.0,88099.0,0.01711086]
["bitfinex","BTCUSD",1766128240078,0.58525905,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766128240220,0.58525905,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766128240421,0.58525905,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766128240422,0.00010905,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766128240639,5e-08,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766128241445,5e-08,88116.0,88114.0,0.22697868]
["bitfinex","BTCUSD",1766128241880,5e-08,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766128242282,5e-08,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766128242480,5e-08,88116.0,88114.0,0.22697868]
["bitfinex","BTCUSD",1766128242681,5e-08,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766128242893,5e-08,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766128243189,5e-08,88116.0,88025.0,0.1443326]
["bitfinex","BTCUSD",1766128243190,0.03058151,88170.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766128243387,0.03058151,88170.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766128243388,0.000109,88156.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1766128243610,0.0003637,88170.0,88160.0,0.00099999]
["bitfinex","BTCUSD",1766128243611,0.1194937,88170.0,88160.0,0.00099999]
["bitfinex","BTCUSD",1766128244023,0.1194937,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766128244193,0.000109,88161.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766128244413,0.000109,88161.0,88160.0,0.23262025]
["bitfinex","BTCUSD",1766128244817,0.1194937,88170.0,88160.0,0.00675999]
["bitfinex","BTCUSD",1766128244995,0.1194937,88170.0,88160.0,0.00099999]
["bitfinex","BTCUSD",1766128245201,0.1194937,88170.0,88161.0,0.00576]
["bitfinex","BTCUSD",1766128245417,0.58515,88186.0,88170.0,0.0006263]
["bitfinex","BTCUSD",1766128245624,0.47746872,88186.0,88170.0,0.00162629]
["bitfinex","BTCUSD",1766128245874,0.46602,88183.0,88170.0,0.00099999]
["bitfinex","BTCUSD",1766128246181,0.11913,88181.0,88170.0,0.00099999]
["bitfinex","BTCUSD",1766128246350,0.11913,88181.0,88171.0,0.00576]
["bitfinex","BTCUSD",1766128246559,0.11913,88181.0,88171.0,0.005287]
["bitfinex","BTCUSD",1766128246956,0.11913,88181.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766128246957,0.11913,88177.0,88161.0,0.04539548]
["bitfinex","BTCUSD",1766128247354,0.11913,88177.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766128247702,0.11913,88175.0,88154.0,0.01710378]
["bitfinex","BTCUSD",1766128247916,0.11913,88175.0,88148.0,0.00576]
["bitfinex","BTCUSD",1766128248125,0.11913,88173.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766128248299,0.11913,88173.0,88153.0,0.06254391]
["bitfinex","BTCUSD",1766128248528,0.11913,88173.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766128248762,0.11913,88173.0,88147.0,0.04539548]
["bitfinex","BTCUSD",1766128248763,0.00558134,88173.0,88147.0,0.04539548]
["bitfinex","BTCUSD",1766128248990,4.051e-05,88190.0,88147.0,0.04539548]
["bitfinex","BTCUSD",1766128248991,5.1e-07,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766128249203,5.1e-07,88190.0,88185.0,0.6886]
["bitfinex","BTCUSD",1766128249204,0.0001,88236.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766128249423,0.11913,88234.0,88219.0,0.04539548]
["bitfinex","BTCUSD",1766128249628,0.11913,88235.0,88215.0,0.0003637]
["bitfinex","BTCUSD",1766128249857,0.0001,88236.0,88216.0,0.00576]
["bitfinex","BTCUSD",1766128250040,0.11913,88233.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766128250374,0.0001,88236.0,88224.0,0.01083548]
["bitfinex","BTCUSD",1766128250734,0.00041384,88243.0,88224.0,0.01083548]
["bitfinex","BTCUSD",1766128250735,0.00041384,88243.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766128250973,0.0019,88280.0,88251.0,0.2266239]
["bitfinex","BTCUSD",1766128251145,0.0019,88280.0,88269.0,0.09063564]
["bitfinex","BTCUSD",1766128251464,0.0019,88280.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766128251673,0.11913,88314.0,88270.0,0.69520575]
["bitfinex","BTCUSD",1766128251891,0.0006,88320.0,88298.0,0.09063564]
["bitfinex","BTCUSD",1766128252078,0.60517011,88320.0,88299.0,0.00576]
["bitfinex","BTCUSD",1766128252222,0.0006,88320.0,88298.0,0.09099934]
["bitfinex","BTCUSD",1766128252576,0.0006,88320.0,88299.0,0.00576]
["bitfinex","BTCUSD",1766128252773,8.325e-05,88304.0,88300.0,0.0512]
["bitfinex","BTCUSD",1766128253007,0.0006,88320.0,88303.0,0.07027539]
["bitfinex","BTCUSD",1766128253208,0.47734451,88304.0,88264.0,0.22659287]
["bitfinex","BTCUSD",1766128253360,0.47734451,88304.0,88271.0,0.09063564]
["bitfinex","BTCUSD",1766128253361,0.11913,88292.0,88271.0,0.09063564]
["bitfinex","BTCUSD",1766128253565,0.0006,88320.0,88291.0,0.09063564]
["bitfinex","BTCUSD",1766128253776,0.00092,88346.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766128253978,0.00092,88346.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766128254205,0.11913,88361.0,88324.0,0.23775978]
["bitfinex","BTCUSD",1766128254384,0.0454,88372.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766128254385,8.3e-05,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766128254714,0.11913,88353.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766128254998,0.09063564,88351.0,88330.0,0.00576]
["bitfinex","BTCUSD",1766128255144,0.11913,88353.0,88329.0,0.00036377]
["bitfinex","BTCUSD",1766128255343,0.11913,88348.0,88329.0,0.00036377]
["bitfinex","BTCUSD",1766128255600,0.01131861,88350.0,88329.0,0.00036377]
["bitfinex","BTCUSD",1766128255808,0.0454,88353.0,88329.0,0.00036377]
["bitfinex","BTCUSD",1766128256010,0.10195528,88342.0,88329.0,0.00036377]
["bitfinex","BTCUSD",1766128256213,0.11913,88328.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766128256422,0.00576,88327.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766128256629,0.00576,88327.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766128256807,0.00576,88327.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766128257008,0.00576,88327.0,88303.0,0.00576]
["bitfinex","BTCUSD",1766128257208,0.01132323,88314.0,88299.0,0.0003642]
["bitfinex","BTCUSD",1766128257419,0.00576,88327.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766128257618,0.00576,88327.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766128257821,0.00576,88327.0,88301.0,0.09063564]
["bitfinex","BTCUSD",1766128258166,0.0113222,88322.0,88299.0,0.0003642]
["bitfinex","BTCUSD",1766128258366,0.11913,88317.0,88299.0,0.0003642]
["bitfinex","BTCUSD",1766128258557,0.00576,88316.0,88299.0,0.0003642]
["bitfinex","BTCUSD",1766128258790,0.09063564,88326.0,88299.0,0.0003642]
["bitfinex","BTCUSD",1766128258791,0.00576,88315.0,88303.0,0.09063564]
["bitfinex","BTCUSD",1766128259242,0.00576,88322.0,88303.0,0.09063564]
["bitfinex","BTCUSD",1766128259483,0.00576,88322.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766128259720,0.00576,88322.0,88303.0,0.31712815]
["bitfinex","BTCUSD",1766128259721,0.09063564,88405.0,88342.0,0.09063564]
["bitfinex","BTCUSD",1766128259968,0.09063564,88405.0,88303.0,0.09063564]
["bitfinex","BTCUSD",1766128259969,0.11913,88359.0,88344.0,0.00592002]
["bitfinex","BTCUSD",1766128260179,0.04526602,88358.0,88350.0,0.00099999]
["bitfinex","BTCUSD",1766128260383,0.04526602,88357.0,88344.0,0.0172394]
["bitfinex","BTCUSD",1766128260602,0.0002,88367.0,88344.0,0.0172394]
["bitfinex","BTCUSD",1766128260603,0.0002,88367.0,88357.0,0.001099]
["bitfinex","BTCUSD",1766128261053,0.58478623,88378.0,88360.0,0.00199998]
["bitfinex","BTCUSD",1766128261385,12.7,88450.0,88384.0,0.22628413]
["bitfinex","BTCUSD",1766128261386,0.0058,88386.0,88384.0,0.22628413]
["bitfinex","BTCUSD",1766128261474,0.01130876,88427.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766128261696,0.11913,88409.0,88390.0,0.00099999]
["bitfinex","BTCUSD",1766128261920,0.11913,88395.0,88380.0,0.00037842]
["bitfinex","BTCUSD",1766128262138,0.11913,88393.0,88380.0,0.00037842]
["bitfinex","BTCUSD",1766128262355,0.01131324,88392.0,88380.0,0.00037842]
["bitfinex","BTCUSD",1766128262567,0.000378,88380.0,88370.0,0.00037842]
["bitfinex","BTCUSD",1766128262778,0.0058,88395.0,88379.0,0.09050644]
["bitfinex","BTCUSD",1766128262994,0.12493,88402.0,88390.0,0.00037842]
["bitfinex","BTCUSD",1766128263227,0.46602,88399.0,88390.0,0.00037842]
["bitfinex","BTCUSD",1766128263425,0.01131132,88407.0,88370.0,0.0003642]
["bitfinex","BTCUSD",1766128263426,0.11485,88388.0,88370.0,0.0003642]
["bitfinex","BTCUSD",1766128263644,0.48343,88413.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766128263872,0.01,88430.0,88412.0,0.000378]
["bitfinex","BTCUSD",1766128264307,0.0058,88429.0,88412.0,0.000378]
["bitfinex","BTCUSD",1766128264518,0.0058,88429.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766128264729,0.01,88430.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766128264730,0.0058,88428.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766128264948,0.0058,88428.0,88380.0,0.00199998]
["bitfinex","BTCUSD",1766128265187,0.0058,88428.0,88373.0,0.09050644]
["bitfinex","BTCUSD",1766128265188,0.0003568,88413.0,88387.0,0.090871]
["bitfinex","BTCUSD",1766128265404,0.09050644,88408.0,88387.0,0.00036456]
["bitfinex","BTCUSD",1766128265632,0.09050644,88393.0,88387.0,4.56e-06]
["bitfinex","BTCUSD",1766128265861,0.22624365,88401.0,88387.0,4.56e-06]
["bitfinex","BTCUSD",1766128265862,0.1188,88390.0,88387.0,4.56e-06]
["bitfinex","BTCUSD",1766128266086,0.00156374,88388.0,88387.0,4.56e-06]
["bitfinex","BTCUSD",1766128266297,0.58945374,88388.0,88387.0,4.56e-06]
["bitfinex","BTCUSD",1766128266510,0.58945374,88388.0,88349.0,0.23769284]
["bitfinex","BTCUSD",1766128266511,0.01131669,88365.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766128266718,0.01131746,88359.0,88338.0,0.00036521]
["bitfinex","BTCUSD",1766128266947,0.01131913,88346.0,88338.0,2.1e-07]
["bitfinex","BTCUSD",1766128267162,0.1188,88340.0,88338.0,2.1e-07]
["bitfinex","BTCUSD",1766128267378,0.70680683,88341.0,88313.0,0.09050644]
["bitfinex","BTCUSD",1766128267379,0.1188,88331.0,88313.0,0.09050644]
["bitfinex","BTCUSD",1766128267589,0.04536,88365.0,88313.0,0.09050644]
["bitfinex","BTCUSD",1766128267590,0.13591887,88348.0,88334.0,0.09050644]
["bitfinex","BTCUSD",1766128267879,0.76295367,88390.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766128268103,0.1188,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766128268311,0.76295367,88390.0,88335.0,0.10409108]
["bitfinex","BTCUSD",1766128268312,0.46909,88376.0,88335.0,0.10409108]
["bitfinex","BTCUSD",1766128268521,0.13011605,88370.0,88349.0,0.09050644]
["bitfinex","BTCUSD",1766128268733,0.01131554,88374.0,88349.0,0.09050644]
["bitfinex","BTCUSD",1766128268734,0.1188,88368.0,88349.0,0.09050644]
["bitfinex","BTCUSD",1766128268938,0.01131695,88363.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766128269150,0.1188,88364.0,88349.0,0.00036537]
["bitfinex","BTCUSD",1766128269356,0.05116,88369.0,88315.0,0.0452755]
["bitfinex","BTCUSD",1766128269357,0.011319,88347.0,88315.0,0.0452755]
["bitfinex","BTCUSD",1766128269557,0.00507,88346.0,88329.0,0.0452755]
["bitfinex","BTCUSD",1766128269787,0.00507,88346.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766128270006,0.00507,88346.0,88321.0,0.0058]
["bitfinex","BTCUSD",1766128270226,0.01132066,88334.0,88311.0,0.05]
["bitfinex","BTCUSD",1766128270455,0.46909,88330.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766128270678,0.0058,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766128270924,0.46909,88343.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766128270925,0.0058,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766128271160,0.01132195,88324.0,88311.0,0.05]
["bitfinex","BTCUSD",1766128271374,0.01132195,88324.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766128271375,0.0452755,88312.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766128271586,0.0452755,88312.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766128271587,0.1188,88307.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766128271792,0.04532,88306.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766128272038,0.0058,88305.0,88290.0,0.01359157]
["bitfinex","BTCUSD",1766128272240,0.1640755,88312.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766128272416,0.1188,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766128272598,0.1188,88312.0,88291.0,0.22652168]
["bitfinex","BTCUSD",1766128272599,0.05112,88311.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766128272810,0.01132207,88323.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766128272811,0.04532,88323.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766128273036,0.04532,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766128273383,0.04532,88331.0,88307.0,0.0452755]
["bitfinex","BTCUSD",1766128273384,0.04359943,88331.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766128273586,0.1188,88341.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766128273587,0.1188,88341.0,88328.0,0.00010901]
["bitfinex","BTCUSD",1766128273794,0.01131823,88353.0,88328.0,0.00010901]
["bitfinex","BTCUSD",1766128273795,0.0058,88340.0,88328.0,0.00010901]
["bitfinex","BTCUSD",1766128274426,0.13011823,88353.0,88328.0,0.00010901]
["bitfinex","BTCUSD",1766128274427,0.1246,88376.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766128274634,0.0452755,88368.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766128274842,0.0058,88367.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766128275174,0.0058,88367.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766128275379,0.0058,88367.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766128275635,0.0058,88367.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766128275745,0.0058,88367.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766128275955,0.0058,88367.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766128275956,0.1188,88394.0,88363.0,0.22633896]
["bitfinex","BTCUSD",1766128276171,0.0058,88393.0,88366.0,0.0452755]
["bitfinex","BTCUSD",1766128276368,0.46909,88411.0,88386.0,0.22627804]
["bitfinex","BTCUSD",1766128276575,0.22619497,88420.0,88367.0,0.0058]
["bitfinex","BTCUSD",1766128276576,0.001099,88386.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766128276775,0.76295367,88420.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766128276776,0.1188,88410.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766128276977,0.0058,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766128277182,0.00036567,88413.0,88388.0,0.0452755]
["bitfinex","BTCUSD",1766128277389,0.00036567,88413.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766128277612,0.00036567,88413.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766128277613,0.00190257,88399.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766128277823,0.00190257,88399.0,88393.0,0.23757333]
["bitfinex","BTCUSD",1766128277824,0.00036567,88413.0,88391.0,0.01711336]
["bitfinex","BTCUSD",1766128278028,0.00036567,88413.0,88390.0,0.0058]
["bitfinex","BTCUSD",1766128278229,0.001099,88390.0,88357.0,0.04532]
["bitfinex","BTCUSD",1766128278608,0.0058,88389.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766128278810,0.0058,88388.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766128279055,0.0058,88388.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766128279273,0.0058,88388.0,88366.0,0.0452755]
["bitfinex","BTCUSD",1766128279274,0.01131413,88385.0,88366.0,0.0452755]
["bitfinex","BTCUSD",1766128279480,0.01131413,88385.0,88327.0,0.45286107]
["bitfinex","BTCUSD",1766128279481,0.001099,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766128279702,0.001099,88366.0,88351.0,0.05659399]
["bitfinex","BTCUSD",1766128279912,0.001099,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766128280126,0.0058,88377.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766128280327,0.0452755,88388.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766128280328,0.0058,88388.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766128280504,0.0058,88388.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766128280728,0.0452755,88390.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766128280860,0.0452755,88390.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766128280861,0.0058,88393.0,88375.0,0.23762344]
["bitfinex","BTCUSD",1766128281072,0.0058,88393.0,88368.0,0.0058]
["bitfinex","BTCUSD",1766128281073,0.0058,88393.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766128281270,0.0452755,88392.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766128281485,0.01131388,88387.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766128281685,0.01131388,88387.0,88360.0,0.00590901]
["bitfinex","BTCUSD",1766128282084,0.18053765,88388.0,88360.0,0.00590901]
["bitfinex","BTCUSD",1766128282256,0.45235179,88427.0,88360.0,0.00590901]
["bitfinex","BTCUSD",1766128282257,0.13010876,88427.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766128282472,0.0452755,88417.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766128282619,0.0058,88416.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766128282820,0.1188,88415.0,88392.0,0.22626239]
["bitfinex","BTCUSD",1766128283020,0.1188,88413.0,88388.0,0.0058]
["bitfinex","BTCUSD",1766128283239,0.27148343,88415.0,88388.0,0.0058]
["bitfinex","BTCUSD",1766128283240,0.1188,88412.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766128283510,0.1188,88412.0,88388.0,0.00010901]
["bitfinex","BTCUSD",1766128283724,0.0058,88411.0,88388.0,0.00010901]
["bitfinex","BTCUSD",1766128283923,0.0058,88411.0,88386.0,0.0452755]
["bitfinex","BTCUSD",1766128283924,0.13011272,88396.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766128284123,0.0058,88395.0,88369.0,0.0452755]
["bitfinex","BTCUSD",1766128284324,0.1188,88409.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766128284529,0.05112,88408.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766128284761,0.05112,88408.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766128284964,0.05112,88408.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766128285165,0.05112,88408.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766128285370,0.1188,88407.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766128285553,0.05658758,88401.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766128285759,0.05658758,88401.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766128285760,0.0058,88400.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766128285903,0.0058,88400.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766128286104,0.1188,88394.0,88366.0,0.00010905]
["bitfinex","BTCUSD",1766128286327,0.0452755,88387.0,88366.0,0.00010905]
["bitfinex","BTCUSD",1766128286523,0.0452755,88387.0,88355.0,0.0101975]
["bitfinex","BTCUSD",1766128286524,0.01131541,88375.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766128286762,0.0058,88374.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766128286969,0.01131721,88437.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766128287175,0.03978597,88441.0,88385.0,0.0361993]
["bitfinex","BTCUSD",1766128287176,0.1188,88413.0,88385.0,0.0361993]
["bitfinex","BTCUSD",1766128287381,0.48040017,88416.0,88385.0,0.0361993]
["bitfinex","BTCUSD",1766128287382,0.46909,88410.0,88385.0,0.0058]
["bitfinex","BTCUSD",1766128287584,0.0058,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766128287786,0.0058,88409.0,88395.0,0.04751215]
["bitfinex","BTCUSD",1766128288031,0.0058,88409.0,88395.0,0.0361993]
["bitfinex","BTCUSD",1766128288235,0.00024886,88407.0,88395.0,0.03630836]
["bitfinex","BTCUSD",1766128288408,0.00024886,88407.0,88402.0,0.2262392]
["bitfinex","BTCUSD",1766128288606,0.00024886,88407.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766128288811,8.6e-07,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766128289023,8.6e-07,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766128289024,0.000218,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766128289338,8.6e-07,88407.0,88396.0,0.01711272]
["bitfinex","BTCUSD",1766128289889,8.6e-07,88407.0,88396.0,0.0058]
["bitfinex","BTCUSD",1766128290076,8.6e-07,88407.0,88395.0,0.00010906]
["bitfinex","BTCUSD",1766128290270,0.000466,88396.0,88395.0,0.00010906]
["bitfinex","BTCUSD",1766128290528,8.6e-07,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766128290726,8.6e-07,88407.0,88395.0,0.01142191]
["bitfinex","BTCUSD",1766128290969,8.6e-07,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766128291300,8.6e-07,88407.0,88395.0,0.00010906]
["bitfinex","BTCUSD",1766128291514,0.0002,88448.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766128291697,0.0058,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766128291895,0.0361993,88435.0,88411.0,0.0965]
["bitfinex","BTCUSD",1766128292097,0.0361993,88435.0,88399.0,0.01019182]
["bitfinex","BTCUSD",1766128292098,0.0058,88434.0,88399.0,0.01019182]
["bitfinex","BTCUSD",1766128292322,0.0361993,88406.0,88390.0,0.5998859]
["bitfinex","BTCUSD",1766128292523,0.0361993,88406.0,88395.0,0.22625566]
["bitfinex","BTCUSD",1766128292524,0.0058,88405.0,88395.0,0.22625566]
["bitfinex","BTCUSD",1766128292732,0.0058,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766128293110,0.01130914,88424.0,88395.0,0.00010906]
["bitfinex","BTCUSD",1766128293313,0.22614111,88441.0,88395.0,0.00010906]
["bitfinex","BTCUSD",1766128293314,0.006,88448.0,88422.0,0.4824]
["bitfinex","BTCUSD",1766128293518,0.006,88448.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766128293716,0.006,88448.0,88430.0,0.5998859]
["bitfinex","BTCUSD",1766128293916,0.006,88448.0,88422.0,0.4824]
["bitfinex","BTCUSD",1766128294122,0.1248,88448.0,88430.0,0.5998859]
["bitfinex","BTCUSD",1766128294336,0.11593,88446.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766128294482,0.11593,88446.0,88420.0,0.61119555]
["bitfinex","BTCUSD",1766128294683,0.11593,88446.0,88420.0,0.5998859]
["bitfinex","BTCUSD",1766128294899,0.01130761,88436.0,88411.0,0.0361993]
["bitfinex","BTCUSD",1766128295104,0.01130927,88423.0,88396.0,0.46769]
["bitfinex","BTCUSD",1766128295333,0.0873193,88435.0,88397.0,0.01018194]
["bitfinex","BTCUSD",1766128295334,0.01131068,88412.0,88397.0,0.01018194]
["bitfinex","BTCUSD",1766128295617,0.0171108,88411.0,88390.0,0.87989544]
["bitfinex","BTCUSD",1766128295824,0.0171108,88411.0,88380.0,0.22629419]
["bitfinex","BTCUSD",1766128295825,12.50099999,88450.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766128296039,12.50099999,88450.0,88420.0,0.87989544]
["bitfinex","BTCUSD",1766128296040,0.01130774,88435.0,88420.0,0.87989544]
["bitfinex","BTCUSD",1766128296246,0.0058,88434.0,88421.0,0.0361993]
["bitfinex","BTCUSD",1766128296461,0.0058,88433.0,88421.0,0.0361993]
["bitfinex","BTCUSD",1766128296802,0.0058,88432.0,88421.0,0.0361993]
["bitfinex","BTCUSD",1766128297001,0.0058,88431.0,88421.0,0.0361993]
["bitfinex","BTCUSD",1766128297391,0.0058,88431.0,88407.0,0.0058]
["bitfinex","BTCUSD",1766128297594,0.0058,88431.0,88410.0,0.87989544]
["bitfinex","BTCUSD",1766128297770,0.0113085,88429.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766128297968,0.12723863,88428.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766128298207,0.11593,88428.0,88410.0,0.87989544]
["bitfinex","BTCUSD",1766128298406,0.0058,88431.0,88410.0,0.87989544]
["bitfinex","BTCUSD",1766128299220,0.0058,88431.0,88410.0,0.89120637]
["bitfinex","BTCUSD",1766128299420,0.0058,88431.0,88410.0,0.87989544]
["bitfinex","BTCUSD",1766128299784,0.01130761,88436.0,88410.0,0.87989544]
["bitfinex","BTCUSD",1766128299785,0.04528,88466.0,88435.0,0.46769]
["bitfinex","BTCUSD",1766128300036,0.01830069,88455.0,88435.0,0.0114168]
["bitfinex","BTCUSD",1766128300253,0.01830069,88455.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766128300469,0.01830069,88455.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766128300638,0.01830069,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766128300880,0.01830069,88455.0,88435.0,0.00010906]
["bitfinex","BTCUSD",1766128301473,0.01250069,88455.0,88435.0,0.00010906]
["bitfinex","BTCUSD",1766128301765,0.01250069,88455.0,88444.0,0.0361993]
["bitfinex","BTCUSD",1766128301766,12.5058,88450.0,88444.0,0.0361993]
["bitfinex","BTCUSD",1766128302115,0.0113062,88447.0,88435.0,0.00010906]
["bitfinex","BTCUSD",1766128302378,0.11593,88448.0,88435.0,0.00010906]
["bitfinex","BTCUSD",1766128302521,0.12723607,88448.0,88435.0,0.00010906]
["bitfinex","BTCUSD",1766128302721,0.01130633,88446.0,88435.0,0.00010906]
["bitfinex","BTCUSD",1766128303142,0.11593,88447.0,88435.0,0.00010906]
["bitfinex","BTCUSD",1766128303371,0.0058,88446.0,88435.0,0.00010906]
["bitfinex","BTCUSD",1766128303696,0.05108,88445.0,88435.0,0.00010906]
["bitfinex","BTCUSD",1766128305065,0.2374568,88438.0,88435.0,0.00010906]
["bitfinex","BTCUSD",1766128305238,0.0058,88437.0,88421.0,0.0361993]
["bitfinex","BTCUSD",1766128305438,0.00089315,88436.0,88421.0,0.00036603]
["bitfinex","BTCUSD",1766128305700,0.0058,88438.0,88436.0,0.000893]
["bitfinex","BTCUSD",1766128305954,0.005595,88438.0,88424.0,0.0361993]
["bitfinex","BTCUSD",1766128306126,0.11593,88453.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766128306324,0.11593,88453.0,88424.0,0.0361993]
["bitfinex","BTCUSD",1766128306325,0.05108,88449.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766128306520,0.05108,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766128306731,0.05108,88447.0,88428.0,0.87989544]
["bitfinex","BTCUSD",1766128307194,0.05108,88447.0,88421.0,0.01167556]
["bitfinex","BTCUSD",1766128307195,0.11593,88446.0,88421.0,0.00036603]
["bitfinex","BTCUSD",1766128307389,0.05108,88447.0,88421.0,0.00036603]
["bitfinex","BTCUSD",1766128307390,0.01130658,88444.0,88421.0,0.01059552]
["bitfinex","BTCUSD",1766128307593,0.0623862,88447.0,88421.0,0.01059552]
["bitfinex","BTCUSD",1766128307594,0.11593,88428.0,88421.0,0.00016103]
["bitfinex","BTCUSD",1766128307800,0.11593,88428.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766128307801,0.05108,88427.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766128307998,0.0514461,88427.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766128308199,0.11593,88423.0,88401.0,0.0102328]
["bitfinex","BTCUSD",1766128308452,0.11593,88423.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766128308652,0.0003661,88427.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766128308962,0.26231844,88449.0,88427.0,0.000366]
["bitfinex","BTCUSD",1766128308963,0.01130684,88442.0,88427.0,0.000366]
["bitfinex","BTCUSD",1766128309253,0.05108,88441.0,88427.0,0.00010913]
["bitfinex","BTCUSD",1766128310571,0.01130658,88444.0,88427.0,0.00010913]
["bitfinex","BTCUSD",1766128310922,0.01130607,88448.0,88427.0,0.00010913]
["bitfinex","BTCUSD",1766128310923,10.81944188,88450.0,88449.0,0.316819]
["bitfinex","BTCUSD",1766128311123,10.70139491,88450.0,88449.0,0.23635179]
["bitfinex","BTCUSD",1766128311331,7.30562814,88450.0,88449.0,0.28637018]
["bitfinex","BTCUSD",1766128311479,6.23850778,88450.0,88449.0,0.28637018]
["bitfinex","BTCUSD",1766128311683,5.82793545,88450.0,88449.0,0.28637018]
["bitfinex","BTCUSD",1766128311864,3.91847026,88450.0,88449.0,0.28637018]
["bitfinex","BTCUSD",1766128312070,0.42928308,88450.0,88449.0,1.28637018]
["bitfinex","BTCUSD",1766128312432,2.41408342,88491.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766128312587,2.41408342,88491.0,88490.0,0.0359993]
["bitfinex","BTCUSD",1766128312788,2.39469342,88491.0,88490.0,0.0359993]
["bitfinex","BTCUSD",1766128313265,2.38889342,88491.0,88490.0,0.0359993]
["bitfinex","BTCUSD",1766128313400,2.39469342,88491.0,88490.0,0.0359993]
["bitfinex","BTCUSD",1766128313587,2.39469342,88491.0,88490.0,0.03610843]
["bitfinex","BTCUSD",1766128313785,2.39469342,88491.0,88490.0,0.03500943]
["bitfinex","BTCUSD",1766128314055,2.39469342,88491.0,88490.0,0.00010913]
["bitfinex","BTCUSD",1766128314199,2.38889342,88491.0,88480.0,0.0361993]
["bitfinex","BTCUSD",1766128314398,0.0058,88490.0,88480.0,0.03461102]
["bitfinex","BTCUSD",1766128314602,0.05097,88490.0,88480.0,0.045913]
["bitfinex","BTCUSD",1766128314801,0.05097,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766128315034,0.05097,88490.0,88480.0,0.03461102]
["bitfinex","BTCUSD",1766128315232,2.38889342,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766128315432,0.05108,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766128315630,0.05108,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766128315963,0.05108,88490.0,88480.0,0.045913]
["bitfinex","BTCUSD",1766128316179,0.05108,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766128316339,1.78812091,88491.0,88490.0,0.001099]
["bitfinex","BTCUSD",1766128316515,1.79392091,88491.0,88490.0,0.001099]
["bitfinex","BTCUSD",1766128316721,1.79392091,88491.0,88480.0,0.00010916]
["bitfinex","BTCUSD",1766128316722,1.95513091,88491.0,88480.0,0.00010916]
["bitfinex","BTCUSD",1766128316919,1.84089659,88491.0,88480.0,0.00010916]
["bitfinex","BTCUSD",1766128317264,1.78812091,88491.0,88490.0,0.0361993]
["bitfinex","BTCUSD",1766128317496,1.79282191,88491.0,88490.0,0.0361993]
["bitfinex","BTCUSD",1766128317850,0.001099,88490.0,88480.0,0.00010916]
["bitfinex","BTCUSD",1766128318052,0.05108,88489.0,88480.0,0.01141114]
["bitfinex","BTCUSD",1766128318270,0.05108,88489.0,88486.0,0.2373237]
["bitfinex","BTCUSD",1766128318448,0.0058,88488.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766128318649,0.0058,88488.0,88480.0,0.00010916]
["bitfinex","BTCUSD",1766128318993,0.0058,88488.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766128319146,0.0058,88487.0,88480.0,0.00010916]
["bitfinex","BTCUSD",1766128319350,1.36066191,88491.0,88488.0,0.23731953]
["bitfinex","BTCUSD",1766128319540,1.30516029,88491.0,88490.0,0.0361993]
["bitfinex","BTCUSD",1766128319737,1.31096029,88491.0,88490.0,0.0361993]
["bitfinex","BTCUSD",1766128319940,1.31096029,88491.0,88490.0,0.0351003]
["bitfinex","BTCUSD",1766128320189,1.30986129,88491.0,88490.0,0.0351003]
["bitfinex","BTCUSD",1766128320560,1.30986129,88491.0,88465.0,0.05001839]
["bitfinex","BTCUSD",1766128320561,1.30986129,88491.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766128320782,1.30986129,88491.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766128320783,0.000109,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766128321158,1.30406129,88491.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766128321358,1.22713362,88491.0,88488.0,0.2373188]
["bitfinex","BTCUSD",1766128321535,0.27238886,88491.0,88490.0,0.22601423]
["bitfinex","BTCUSD",1766128321746,0.21873969,88491.0,88490.0,0.22601423]
["bitfinex","BTCUSD",1766128321915,0.21873969,88491.0,88475.0,0.05001839]
["bitfinex","BTCUSD",1766128321916,0.22453969,88491.0,88456.0,0.03921847]
["bitfinex","BTCUSD",1766128322119,0.006899,88490.0,88487.0,0.23732147]
["bitfinex","BTCUSD",1766128322319,0.001099,88490.0,88487.0,0.23732147]
["bitfinex","BTCUSD",1766128322497,0.0058,88489.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766128322710,0.0058,88489.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1766128322936,0.0058,88489.0,88480.0,0.0361993]
["bitfinex","BTCUSD",1766128323493,0.0058,88489.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766128323494,0.001099,88480.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766128323704,0.05108,88479.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766128323901,0.05108,88479.0,88451.0,0.22611287]
["bitfinex","BTCUSD",1766128324116,0.05108,88479.0,88452.0,0.0361993]
["bitfinex","BTCUSD",1766128324320,0.05108,88478.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766128324527,11.0,88500.0,88475.0,0.22605066]
["bitfinex","BTCUSD",1766128324706,0.04528,88483.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766128324937,0.0058,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766128325146,11.0,88500.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766128325352,0.04528,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766128325559,0.0058,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766128325766,0.0058,88480.0,88469.0,0.23736945]
["bitfinex","BTCUSD",1766128325973,0.0058,88480.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766128326193,11.0,88500.0,88468.0,0.03630852]
["bitfinex","BTCUSD",1766128326415,11.0,88500.0,88490.0,0.0361993]
["bitfinex","BTCUSD",1766128326625,0.22453969,88491.0,88490.0,0.0361993]
["bitfinex","BTCUSD",1766128327053,0.22453969,88491.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766128327054,0.001099,88490.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766128327264,0.45997,88488.0,88468.0,0.00010922]
["bitfinex","BTCUSD",1766128327477,0.04524,88487.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766128327691,0.59758,88486.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766128327903,0.59758,88486.0,88468.0,0.00010922]
["bitfinex","BTCUSD",1766128328406,0.04524,88485.0,88480.0,0.0158393]
["bitfinex","BTCUSD",1766128328629,0.04524,88490.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766128328843,0.0058,88489.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766128329075,0.0058,88489.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766128329266,0.001099,88488.0,88479.0,0.0361993]
["bitfinex","BTCUSD",1766128329480,0.05104,88488.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766128329652,0.05104,88488.0,88479.0,0.0361993]
["bitfinex","BTCUSD",1766128329886,0.0361993,88484.0,88439.0,0.03921847]
["bitfinex","BTCUSD",1766128330102,0.21873969,88491.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766128330103,0.04524,88483.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766128330304,0.04524,88483.0,88466.0,0.22607503]
["bitfinex","BTCUSD",1766128330502,0.21873969,88491.0,88474.0,0.22605511]
["bitfinex","BTCUSD",1766128330704,0.04524,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766128330935,0.0058,88481.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766128331146,0.001099,88473.0,88468.0,0.00010922]
["bitfinex","BTCUSD",1766128331356,0.0058,88472.0,88468.0,0.00010922]
["bitfinex","BTCUSD",1766128331558,0.0058,88472.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766128331769,0.0058,88472.0,88454.0,0.01141454]
["bitfinex","BTCUSD",1766128331974,0.0058,88472.0,88459.0,0.21123608]
["bitfinex","BTCUSD",1766128332196,0.0058,88472.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766128332197,0.0058,88472.0,88460.0,0.20869088]
["bitfinex","BTCUSD",1766128332415,0.00569,88472.0,88462.0,1e-08]
["bitfinex","BTCUSD",1766128332587,0.45997,88484.0,88462.0,1e-08]
["bitfinex","BTCUSD",1766128332837,0.05104,88483.0,88462.0,1e-08]
["bitfinex","BTCUSD",1766128333261,0.00104965,88470.0,88462.0,1e-08]
["bitfinex","BTCUSD",1766128333510,0.22608066,88464.0,88462.0,1e-08]
["bitfinex","BTCUSD",1766128333773,0.22608066,88464.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766128333774,0.45997,88459.0,88428.0,0.01020286]
["bitfinex","BTCUSD",1766128333978,0.0361993,88447.0,88428.0,0.00010924]
["bitfinex","BTCUSD",1766128334217,0.05104,88446.0,88428.0,0.00010924]
["bitfinex","BTCUSD",1766128334427,0.0361993,88447.0,88428.0,0.00010924]
["bitfinex","BTCUSD",1766128334637,0.05104,88445.0,88428.0,0.00010924]
["bitfinex","BTCUSD",1766128335092,0.59758,88444.0,88428.0,0.00010924]
["bitfinex","BTCUSD",1766128335312,0.0361993,88432.0,88428.0,2.4e-07]
["bitfinex","BTCUSD",1766128335535,0.0058,88431.0,88428.0,2.4e-07]
["bitfinex","BTCUSD",1766128335746,0.00568976,88416.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766128335956,0.05666076,88416.0,88415.0,0.0003661]
["bitfinex","BTCUSD",1766128336387,0.05666076,88416.0,88415.0,1e-07]
["bitfinex","BTCUSD",1766128338157,0.00558076,88416.0,88415.0,1e-07]
["bitfinex","BTCUSD",1766128338367,0.05666076,88416.0,88415.0,1e-07]
["bitfinex","BTCUSD",1766128339036,0.05499041,88416.0,88415.0,1e-07]
["bitfinex","BTCUSD",1766128339681,0.00971041,88416.0,88415.0,1e-07]
["bitfinex","BTCUSD",1766128339886,0.05499041,88416.0,88415.0,1e-07]
["bitfinex","BTCUSD",1766128340318,0.00391041,88416.0,88415.0,1e-07]
["bitfinex","BTCUSD",1766128340533,0.45997,88443.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766128340746,0.05108,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766128340986,0.45997,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766128341192,0.0058,88460.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766128341407,0.87982045,88470.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766128341643,0.04528,88459.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766128341863,0.0058,88458.0,88440.0,0.0215063]
["bitfinex","BTCUSD",1766128342097,0.0058,88458.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766128342302,0.0058,88458.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766128342303,0.05108,88457.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766128342506,0.05108,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766128342724,0.05108,88457.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766128342980,0.05108,88457.0,88439.0,0.22614368]
["bitfinex","BTCUSD",1766128342981,0.05108,88457.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766128343444,0.05108,88457.0,88437.0,0.0101993]
["bitfinex","BTCUSD",1766128343700,0.59758,88455.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766128343906,0.05108,88457.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766128344106,0.05108,88457.0,88455.0,0.22646945]
["bitfinex","BTCUSD",1766128344281,0.05108,88457.0,88455.0,0.000366]
["bitfinex","BTCUSD",1766128344517,0.05108,88457.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766128344722,0.00036667,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766128344934,0.05108,88456.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766128345140,0.00036667,88458.0,88456.0,0.22610111]
["bitfinex","BTCUSD",1766128345387,0.00036667,88458.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766128345388,0.05108,88457.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766128346479,0.05108,88457.0,88450.0,0.01019994]
["bitfinex","BTCUSD",1766128346694,0.001099,88454.0,88453.0,0.22610769]
["bitfinex","BTCUSD",1766128346921,0.05108,88456.0,88453.0,0.0361993]
["bitfinex","BTCUSD",1766128347146,0.05108,88456.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766128347147,0.05108,88456.0,88450.0,0.01020242]
["bitfinex","BTCUSD",1766128347368,0.05108,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766128347369,0.05108,88456.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766128347590,0.05108,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766128347797,0.001099,88447.0,88444.0,0.01020458]
["bitfinex","BTCUSD",1766128348007,0.0058,88446.0,88439.0,0.04750652]
["bitfinex","BTCUSD",1766128348213,0.0058,88446.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766128348423,0.0058,88446.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766128348639,0.0058,88446.0,88440.0,0.01021009]
["bitfinex","BTCUSD",1766128348862,0.0058,88446.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766128349072,0.001099,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766128349260,0.05108,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766128349488,0.05108,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766128349693,0.05108,88439.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766128349916,0.05108,88439.0,88420.0,0.23750227]
["bitfinex","BTCUSD",1766128350118,0.05108,88439.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766128350318,0.05108,88439.0,88407.0,0.0102]
["bitfinex","BTCUSD",1766128350526,0.001099,88420.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766128350738,0.05108,88419.0,88405.0,0.23754251]
["bitfinex","BTCUSD",1766128350946,0.05108,88419.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766128351217,0.0361993,88429.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766128351430,0.05108,88428.0,88423.0,0.00550927]
["bitfinex","BTCUSD",1766128351647,0.001099,88423.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766128351862,0.04528,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766128352076,0.04528,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766128352511,0.04528,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766128352727,0.00036644,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766128352940,0.001099,88425.0,88416.0,0.0361993]
["bitfinex","BTCUSD",1766128353368,0.05108,88427.0,88416.0,0.0361993]
["bitfinex","BTCUSD",1766128353573,0.05108,88427.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766128353790,0.05108,88427.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766128353998,0.0058,88426.0,88400.0,0.0361993]
["bitfinex","BTCUSD",1766128354202,0.00036644,88428.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766128354422,0.00036644,88428.0,88400.0,0.0361993]
["bitfinex","BTCUSD",1766128354423,0.00036644,88428.0,88419.0,0.22619469]
["bitfinex","BTCUSD",1766128354630,0.05108,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766128354861,0.05108,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766128355098,0.05108,88427.0,88417.0,0.23751035]
["bitfinex","BTCUSD",1766128355315,0.05108,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766128355528,0.05108,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766128355804,0.05108,88427.0,88414.0,0.04750972]
["bitfinex","BTCUSD",1766128356007,0.05108,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766128356216,0.05108,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766128356459,0.05108,88427.0,88406.0,0.23753868]
["bitfinex","BTCUSD",1766128356674,0.05108,88427.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766128356887,0.05108,88427.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766128357108,0.05108,88427.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766128357320,1.23048744,88420.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766128357531,0.5679,88418.0,88399.0,0.05]
["bitfinex","BTCUSD",1766128357960,0.4684,88417.0,88399.0,0.05]
["bitfinex","BTCUSD",1766128358189,0.8400695,88410.0,88399.0,0.05]
["bitfinex","BTCUSD",1766128358399,0.8400695,88410.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766128358400,0.05108,88409.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766128358618,0.05108,88409.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766128359509,0.05108,88409.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766128359729,0.4684,88415.0,88409.0,0.001099]
["bitfinex","BTCUSD",1766128359941,0.5679,88424.0,88409.0,0.001099]
["bitfinex","BTCUSD",1766128360156,0.04528,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766128360362,0.0058,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766128360576,0.0058,88413.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766128360784,0.04528,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766128361044,1e-06,88412.0,88407.0,0.02155124]
["bitfinex","BTCUSD",1766128361291,1e-06,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766128361512,0.56814938,88444.0,88408.0,0.01023992]
["bitfinex","BTCUSD",1766128361721,0.05108,88427.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766128361931,0.001099,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766128362133,0.001099,88423.0,88419.0,0.01167622]
["bitfinex","BTCUSD",1766128362319,0.0058,88426.0,88419.0,0.01167622]
["bitfinex","BTCUSD",1766128362568,0.0058,88426.0,88419.0,0.00036644]
["bitfinex","BTCUSD",1766128362758,0.0058,88426.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766128363000,0.0058,88426.0,88380.0,0.8400695]
["bitfinex","BTCUSD",1766128363001,0.000733,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766128363210,0.05108,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766128363420,0.05108,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766128363627,0.05108,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766128363844,0.02666,88404.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766128364058,0.02666,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766128364266,0.02666,88404.0,88365.0,0.45266785]
["bitfinex","BTCUSD",1766128364267,0.001099,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766128364688,0.02666,88404.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766128364689,0.8400695,88401.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766128365332,0.8400695,88391.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766128365553,0.0058,88390.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766128365770,0.0058,88389.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766128365982,0.0004,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766128366195,0.0004,88381.0,88361.0,0.22634217]
["bitfinex","BTCUSD",1766128366196,1.0724993,88404.0,88376.0,0.2263041]
["bitfinex","BTCUSD",1766128366473,0.9759495,88400.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766128366685,0.05108,88399.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766128366890,0.5679,88397.0,88376.0,0.01142458]
["bitfinex","BTCUSD",1766128367101,1.0363,88389.0,88376.0,0.0001093]
["bitfinex","BTCUSD",1766128367324,0.0058,88388.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766128367541,0.5679,88387.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766128367962,0.4684,88386.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766128368174,0.5679,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766128368383,0.04517,88384.0,88379.0,0.22629696]
["bitfinex","BTCUSD",1766128368624,0.01131055,88413.0,88369.0,0.0361993]
["bitfinex","BTCUSD",1766128368625,0.05108,88383.0,88380.0,0.23760917]
["bitfinex","BTCUSD",1766128368839,0.5679,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766128369050,0.4684,88417.0,88383.0,0.0361993]
["bitfinex","BTCUSD",1766128369051,0.04528,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766128369304,0.001099,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766128369518,0.4684,88417.0,88390.0,0.22626738]
["bitfinex","BTCUSD",1766128369519,0.4684,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766128369727,0.4684,88417.0,88401.0,0.22624178]
["bitfinex","BTCUSD",1766128369728,0.05108,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766128370132,0.05108,88416.0,88399.0,0.22624673]
["bitfinex","BTCUSD",1766128370133,0.05144628,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766128370350,0.05144628,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766128370554,0.05144628,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766128370752,0.05144628,88416.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766128370955,0.05144628,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766128371178,0.001099,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766128371590,0.05108,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766128371767,0.8400695,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766128371910,0.8400695,88414.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1766128371911,0.0361993,88411.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1766128372110,0.0361993,88411.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766128372111,0.8400695,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766128372361,0.05108,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766128372569,0.05108,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766128372768,0.05108,88394.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766128372963,0.8400695,88387.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766128373301,0.0058,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766128373507,0.5679,88412.0,88358.0,0.33952505]
["bitfinex","BTCUSD",1766128373714,0.8400695,88400.0,88383.0,0.0303993]
["bitfinex","BTCUSD",1766128373914,0.0058,88399.0,88388.0,0.00551375]
["bitfinex","BTCUSD",1766128374165,0.0058,88399.0,88389.0,0.22627249]
["bitfinex","BTCUSD",1766128374293,0.8400695,88400.0,88388.0,0.00010933]
["bitfinex","BTCUSD",1766128374498,0.05108,88399.0,88388.0,0.00010933]
["bitfinex","BTCUSD",1766128374919,0.8400695,88398.0,88388.0,0.00010933]
["bitfinex","BTCUSD",1766128376693,0.01131515,88397.0,88388.0,0.00010933]
["bitfinex","BTCUSD",1766128377321,0.04751445,88397.0,88388.0,3.3e-07]
["bitfinex","BTCUSD",1766128377536,0.04751445,88397.0,88369.0,0.01023897]
["bitfinex","BTCUSD",1766128377835,0.04751445,88397.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766128377836,0.8400695,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766128378051,0.050971,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766128378259,0.8400695,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766128378458,0.0058,88389.0,88380.0,0.01131426]
["bitfinex","BTCUSD",1766128378689,0.05108,88389.0,88383.0,0.00551439]
["bitfinex","BTCUSD",1766128378816,0.05108,88389.0,88381.0,0.23760762]
["bitfinex","BTCUSD",1766128379019,0.57921029,88415.0,88380.0,0.02155323]
["bitfinex","BTCUSD",1766128379020,0.8400695,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766128379219,0.8400695,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766128379446,0.05108,88409.0,88400.0,0.2262422]
["bitfinex","BTCUSD",1766128379650,0.05108,88409.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766128379852,0.05108,88409.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766128380075,0.05108,88409.0,88379.0,0.05001839]
["bitfinex","BTCUSD",1766128380076,0.05108,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766128380228,0.05108,88408.0,88399.0,0.01023897]
["bitfinex","BTCUSD",1766128380431,0.04528,88407.0,88399.0,0.00010961]
["bitfinex","BTCUSD",1766128380636,0.04528,88407.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1766128380841,0.04528,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766128381098,0.4684,88434.0,88412.0,0.22621109]
["bitfinex","BTCUSD",1766128381243,0.8400695,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766128381452,0.8400695,88430.0,88399.0,0.00010961]
["bitfinex","BTCUSD",1766128381453,0.0058,88429.0,88422.0,0.22038767]
["bitfinex","BTCUSD",1766128381762,0.8400695,88440.0,88418.0,0.01025472]
["bitfinex","BTCUSD",1766128381763,0.05108,88428.0,88418.0,0.01025472]
["bitfinex","BTCUSD",1766128381973,0.05108,88428.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766128382178,0.05108,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766128382371,0.05108,88428.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766128382554,0.05108,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766128382937,0.05108,88428.0,88416.0,0.23751347]
["bitfinex","BTCUSD",1766128383131,0.05108,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766128383335,0.05108,88428.0,88417.0,0.01025472]
["bitfinex","BTCUSD",1766128383676,0.05108,88428.0,88416.0,0.01025472]
["bitfinex","BTCUSD",1766128383855,0.05108,88428.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766128384035,0.05108,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766128384233,0.05108,88428.0,88416.0,0.01025472]
["bitfinex","BTCUSD",1766128384438,0.01799042,88444.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766128384659,0.00024938,88444.0,88443.0,0.22613434]
["bitfinex","BTCUSD",1766128384835,0.05132938,88444.0,88443.0,0.22613434]
["bitfinex","BTCUSD",1766128385055,0.05132938,88444.0,88442.0,0.0102455]
["bitfinex","BTCUSD",1766128385277,0.05132938,88444.0,88442.0,0.2261369]
["bitfinex","BTCUSD",1766128385496,0.05132938,88444.0,88441.0,0.02155247]
["bitfinex","BTCUSD",1766128385713,0.05169595,88444.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766128385928,0.05169595,88444.0,88439.0,0.0102455]
["bitfinex","BTCUSD",1766128386142,0.05169595,88444.0,88435.0,0.02155324]
["bitfinex","BTCUSD",1766128386365,0.05169595,88444.0,88415.0,0.0588954]
["bitfinex","BTCUSD",1766128386366,0.05169595,88444.0,88433.0,0.0102455]
["bitfinex","BTCUSD",1766128386577,0.05169595,88444.0,88428.0,0.0102455]
["bitfinex","BTCUSD",1766128386578,0.001099,88435.0,88428.0,0.0102455]
["bitfinex","BTCUSD",1766128386791,0.0058,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766128386993,0.0058,88433.0,88427.0,0.0102455]
["bitfinex","BTCUSD",1766128387375,0.0058,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766128387508,0.0058,88433.0,88425.0,0.0102455]
["bitfinex","BTCUSD",1766128387716,0.0058,88433.0,88418.0,0.23750644]
["bitfinex","BTCUSD",1766128387717,0.001099,88425.0,88422.0,0.0102455]
["bitfinex","BTCUSD",1766128387936,0.001099,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766128387937,0.05108,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766128388138,0.05108,88424.0,88420.0,0.02155515]
["bitfinex","BTCUSD",1766128388139,0.05108,88423.0,88420.0,0.0102455]
["bitfinex","BTCUSD",1766128388338,0.04528,88422.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766128388643,0.04528,88422.0,88419.0,0.0102455]
["bitfinex","BTCUSD",1766128388842,0.04528,88422.0,88417.0,0.0102455]
["bitfinex","BTCUSD",1766128389102,0.04528,88422.0,88416.0,0.0102455]
["bitfinex","BTCUSD",1766128389103,0.001099,88417.0,88416.0,0.0102455]
["bitfinex","BTCUSD",1766128389355,0.001099,88417.0,88405.0,0.22622932]
["bitfinex","BTCUSD",1766128389356,0.00565381,88417.0,88412.0,0.0102455]
["bitfinex","BTCUSD",1766128389489,0.00565381,88417.0,88408.0,0.0102455]
["bitfinex","BTCUSD",1766128389691,0.00565381,88417.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766128389692,0.00565381,88417.0,88402.0,1e-08]
["bitfinex","BTCUSD",1766128389902,0.8400695,88412.0,88385.0,0.0588954]
["bitfinex","BTCUSD",1766128390219,0.01711515,88411.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766128390395,0.8400695,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766128390602,0.8400695,88401.0,88385.0,0.00010961]
["bitfinex","BTCUSD",1766128390603,0.05108,88400.0,88385.0,0.01142374]
["bitfinex","BTCUSD",1766128390804,0.05108,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766128391010,0.05108,88400.0,88385.0,0.00010961]
["bitfinex","BTCUSD",1766128391011,0.8400695,88410.0,88400.0,0.001099]
["bitfinex","BTCUSD",1766128391212,0.01130837,88430.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766128391213,0.8400695,88420.0,88396.0,0.0361993]
["bitfinex","BTCUSD",1766128391436,1.0967,88437.0,88396.0,0.0361993]
["bitfinex","BTCUSD",1766128391437,0.05108,88419.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766128391685,0.05108,88419.0,88410.0,0.0361993]
["bitfinex","BTCUSD",1766128391686,0.04528,88418.0,88410.0,0.0361993]
["bitfinex","BTCUSD",1766128391890,0.044181,88418.0,88410.0,0.0361993]
["bitfinex","BTCUSD",1766128392457,0.044181,88418.0,88396.0,0.0361993]
["bitfinex","BTCUSD",1766128392458,0.001099,88410.0,88396.0,0.0361993]
["bitfinex","BTCUSD",1766128392672,0.001099,88410.0,88360.0,0.84206948]
["bitfinex","BTCUSD",1766128392673,0.0058,88409.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766128392996,0.0058,88409.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766128393197,0.0058,88409.0,88395.0,0.04751215]
["bitfinex","BTCUSD",1766128393402,0.0058,88409.0,88396.0,0.2375673]
["bitfinex","BTCUSD",1766128393673,0.0058,88409.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1766128393848,0.04528,88408.0,88407.0,0.23753717]
["bitfinex","BTCUSD",1766128394055,0.05108,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766128394257,0.05108,88408.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766128394258,0.05108,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766128394461,0.05108,88408.0,88395.0,0.04751215]
["bitfinex","BTCUSD",1766128394660,0.05108,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766128394899,0.05108,88408.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766128395030,0.05108,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766128395240,0.05108,88408.0,88396.0,0.0361993]
["bitfinex","BTCUSD",1766128396032,0.001099,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766128396242,0.0058,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766128396629,0.0058,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766128396952,0.0058,88395.0,88381.0,0.04751394]
["bitfinex","BTCUSD",1766128397323,0.0058,88395.0,88381.0,0.0361993]
["bitfinex","BTCUSD",1766128397548,0.0058,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766128397762,0.0058,88395.0,88381.0,0.04751394]
["bitfinex","BTCUSD",1766128397977,0.0058,88395.0,88366.0,0.0588954]
["bitfinex","BTCUSD",1766128397978,0.8400695,88392.0,88366.0,0.0588954]
["bitfinex","BTCUSD",1766128398191,0.8400695,88392.0,88347.0,0.0361993]
["bitfinex","BTCUSD",1766128398192,0.04528,88391.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766128398366,0.05108,88390.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1766128398579,0.05108,88389.0,88378.0,0.0361993]
["bitfinex","BTCUSD",1766128398774,0.05108,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766128398980,0.05108,88389.0,88379.0,0.237613]
["bitfinex","BTCUSD",1766128399189,0.05108,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766128399395,0.05108,88389.0,88378.0,0.04751433]
["bitfinex","BTCUSD",1766128399528,0.05108,88389.0,88378.0,0.0361993]
["bitfinex","BTCUSD",1766128400633,0.06239515,88389.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766128400841,0.05108,88389.0,88377.0,0.04751446]
["bitfinex","BTCUSD",1766128401049,0.05108,88389.0,88377.0,0.0361993]
["bitfinex","BTCUSD",1766128401383,0.05108,88389.0,88374.0,0.22630984]
["bitfinex","BTCUSD",1766128401384,0.05108,88389.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766128402011,0.05108,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766128402598,0.05108,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766128402817,0.05108,88389.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766128403022,0.60651,88420.0,88377.0,0.0361993]
["bitfinex","BTCUSD",1766128403315,0.05104,88409.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766128403693,0.05104,88409.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766128403906,0.001099,88403.0,88387.0,0.23759017]
["bitfinex","BTCUSD",1766128404111,0.00576,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766128404365,0.00576,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766128404570,0.00576,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766128404776,0.00576,88402.0,88393.0,0.01024435]
["bitfinex","BTCUSD",1766128404989,0.00576,88402.0,88391.0,0.02155771]
["bitfinex","BTCUSD",1766128405203,0.00576,88402.0,88387.0,0.01024435]
["bitfinex","BTCUSD",1766128405448,0.8400695,88397.0,88382.0,0.01024435]
["bitfinex","BTCUSD",1766128405675,0.8400695,88400.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766128405676,0.8400695,88392.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766128405908,0.04528,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766128406143,0.05104,88390.0,88383.0,0.22628786]
["bitfinex","BTCUSD",1766128406372,0.05104,88390.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766128407061,0.05104,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766128407261,0.05104,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766128407461,0.05104,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766128407819,0.05104,88390.0,88340.0,0.09269998]
["bitfinex","BTCUSD",1766128407820,0.8911095,88390.0,88340.0,0.09269998]
["bitfinex","BTCUSD",1766128408021,0.001099,88379.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766128408380,0.8911095,88390.0,88367.0,0.22632883]
["bitfinex","BTCUSD",1766128408381,0.00576,88378.0,88367.0,0.22632883]
["bitfinex","BTCUSD",1766128408507,0.49019,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766128408707,0.8400695,88380.0,88372.0,0.23763045]
["bitfinex","BTCUSD",1766128408997,0.60651,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766128409142,0.05104,88394.0,88379.0,0.01142451]
["bitfinex","BTCUSD",1766128409348,0.05104,88394.0,88379.0,0.00010961]
["bitfinex","BTCUSD",1766128409550,0.8400695,88390.0,88379.0,0.00010961]
["bitfinex","BTCUSD",1766128410535,0.49019,88393.0,88379.0,0.00010961]
["bitfinex","BTCUSD",1766128410536,0.01131515,88389.0,88379.0,0.00010961]
["bitfinex","BTCUSD",1766128410771,0.000109,88379.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766128410936,0.00576,88378.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766128411313,0.00576,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766128411314,0.04532,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766128411780,0.04532,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766128412016,0.04532,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766128412179,0.04532,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766128412380,0.04532,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766128412590,0.8400695,88390.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766128412789,0.8400695,88390.0,88340.0,0.00099999]
["bitfinex","BTCUSD",1766128412790,1.14778,88389.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766128412970,1.14778,88389.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766128413160,1.14778,88389.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766128413370,1.14778,88389.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766128413581,1.14778,88389.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766128413829,1.14202,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766128414046,1.4465795,88400.0,88385.0,0.22628158]
["bitfinex","BTCUSD",1766128414337,0.001099,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766128414513,0.05108,88384.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766128414714,0.05108,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766128414968,0.05108,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766128415320,0.05108,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766128415498,0.05108,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766128415682,0.8400695,88390.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766128415888,0.05108,88389.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766128416390,0.01131515,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766128416587,0.05108,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766128417038,0.01131515,88388.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766128417214,0.01131515,88388.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766128417618,0.05108,88389.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766128417619,0.66643,88389.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766128417841,0.66643,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766128418060,0.66643,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766128418766,0.05108,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766128418967,0.05108,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766128419172,0.05108,88389.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766128419373,0.001099,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766128419656,0.00570966,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766128419846,0.13596,88394.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766128420053,0.05108,88393.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766128420252,0.05108,88393.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766128420415,0.01131515,88392.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766128420620,1.23292524,88390.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766128420821,0.05108,88393.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766128421019,0.05108,88393.0,88372.0,0.23763182]
["bitfinex","BTCUSD",1766128421020,1.23292524,88390.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766128421244,0.05108,88393.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766128421445,0.05108,88393.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766128421649,0.05108,88393.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766128422065,0.05108,88393.0,88371.0,0.22631807]
["bitfinex","BTCUSD",1766128422066,0.05108,88393.0,88369.0,0.23763748]
["bitfinex","BTCUSD",1766128422242,0.05108,88393.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766128422783,1.23292524,88390.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766128423328,1.84827524,88390.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766128423539,1.84827524,88390.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766128423741,2.30731524,88390.0,88367.0,0.0361993]
["bitfinex","BTCUSD",1766128423941,1.23292524,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766128424139,0.00576,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766128424360,0.00576,88379.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766128424583,0.01707515,88379.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766128424785,0.00576,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766128425102,0.61535,88412.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766128425279,0.61535,88412.0,88377.0,0.0361993]
["bitfinex","BTCUSD",1766128425280,0.45904,88409.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766128425458,0.05108,88408.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766128425898,0.05108,88408.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766128425899,1.23292524,88400.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766128426100,1.07439,88398.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766128426299,1.07439,88398.0,88381.0,0.00010961]
["bitfinex","BTCUSD",1766128426501,0.00576,88399.0,88381.0,0.00010961]
["bitfinex","BTCUSD",1766128426664,0.61535,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766128426865,0.61535,88397.0,88381.0,0.01142425]
["bitfinex","BTCUSD",1766128426866,0.05108,88396.0,88386.0,0.02489081]
["bitfinex","BTCUSD",1766128427157,0.04532,88395.0,88381.0,0.22640121]
["bitfinex","BTCUSD",1766128427369,0.04532,88395.0,88381.0,0.00010961]
["bitfinex","BTCUSD",1766128427518,0.50436,88395.0,88381.0,0.00010961]
["bitfinex","BTCUSD",1766128427724,0.61535,88394.0,88381.0,0.00010961]
["bitfinex","BTCUSD",1766128428365,1.07439,88394.0,88381.0,0.00010961]
["bitfinex","BTCUSD",1766128428521,0.45904,88394.0,88381.0,0.00010961]
["bitfinex","BTCUSD",1766128428718,0.61535,88393.0,88381.0,0.00010961]
["bitfinex","BTCUSD",1766128429602,2.30731524,88391.0,88372.0,0.0361993]
["bitfinex","BTCUSD",1766128429738,0.000109,88381.0,88372.0,0.00010965]
["bitfinex","BTCUSD",1766128429942,0.00576,88380.0,88372.0,0.00010965]
["bitfinex","BTCUSD",1766128430144,0.04532,88379.0,88372.0,0.00010965]
["bitfinex","BTCUSD",1766128430543,0.01131515,88378.0,88372.0,0.00010965]
["bitfinex","BTCUSD",1766128430743,0.04532,88379.0,88361.0,0.0361993]
["bitfinex","BTCUSD",1766128430958,0.05108,88378.0,88361.0,0.0361993]
["bitfinex","BTCUSD",1766128431137,0.61535,88376.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766128431338,0.61535,88376.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766128431930,0.45904,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766128432231,0.45904,88377.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766128432441,0.45904,88377.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766128432643,0.45904,88377.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766128432817,0.45904,88377.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766128432818,1.23292524,88370.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766128433017,1.23292524,88370.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766128433018,1.05993,88369.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766128433228,0.59734,88368.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766128433555,0.59734,88368.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766128433556,0.59734,88368.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766128433713,0.59734,88368.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766128433910,0.59734,88368.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766128434132,0.59734,88368.0,88344.0,0.22638714]
["bitfinex","BTCUSD",1766128434335,0.59734,88366.0,88344.0,0.22638714]
["bitfinex","BTCUSD",1766128434541,0.59734,88359.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766128434755,0.59734,88357.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766128435000,0.59734,88357.0,88334.0,0.0361993]
["bitfinex","BTCUSD",1766128435001,0.04532,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766128435159,0.04532,88356.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766128435526,0.04532,88356.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766128435947,0.04532,88356.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766128436169,0.04532,88356.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766128436170,1.06837,88356.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766128436389,1.02305,88355.0,88338.0,0.22640274]
["bitfinex","BTCUSD",1766128436600,1.02305,88355.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766128436821,1.02305,88355.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766128437045,1.02305,88355.0,88340.0,0.23771662]
["bitfinex","BTCUSD",1766128437277,0.45643,88355.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766128437488,1.02305,88355.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766128437700,1.02305,88355.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766128437911,1.02305,88355.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766128438129,0.6177,88354.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766128438338,1.07413,88354.0,88338.0,0.23772252]
["bitfinex","BTCUSD",1766128438554,1.07413,88354.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766128438800,0.05108,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766128439007,0.05108,88354.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766128439215,0.05108,88354.0,88338.0,0.23772252]
["bitfinex","BTCUSD",1766128439400,0.05108,88354.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766128439679,0.05108,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766128439907,0.05108,88354.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766128439908,0.56662,88349.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766128440098,1.23292524,88351.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766128440099,0.56662,88339.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766128440300,1.08544515,88338.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766128440450,1.07413,88338.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766128440646,0.48310129,88385.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766128440647,0.05108,88337.0,88335.0,5.4e-07]
["bitfinex","BTCUSD",1766128440853,1.23292524,88360.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766128441033,1.23292524,88360.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766128441034,0.45643,88359.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766128441427,0.45643,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766128441636,0.05108,88358.0,88335.0,0.01132108]
["bitfinex","BTCUSD",1766128441841,0.05108,88358.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766128442043,0.6177,88358.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766128442703,1.07413,88358.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766128442912,1.07413,88358.0,88335.0,0.01132108]
["bitfinex","BTCUSD",1766128442913,0.01131515,88357.0,88335.0,0.01132108]
["bitfinex","BTCUSD",1766128443109,0.01131515,88357.0,88335.0,5.4e-07]
["bitfinex","BTCUSD",1766128443318,0.58527,88353.0,88335.0,5.4e-07]
["bitfinex","BTCUSD",1766128443522,1.68965524,88350.0,88335.0,5.4e-07]
["bitfinex","BTCUSD",1766128443946,0.00576,88352.0,88336.0,0.22640825]
["bitfinex","BTCUSD",1766128444284,0.00576,88352.0,88335.0,5.4e-07]
["bitfinex","BTCUSD",1766128444819,0.61219,88352.0,88335.0,5.4e-07]
["bitfinex","BTCUSD",1766128445023,1.0627,88352.0,88335.0,5.4e-07]
["bitfinex","BTCUSD",1766128445223,0.45051,88351.0,88335.0,5.4e-07]
["bitfinex","BTCUSD",1766128445420,0.00576,88352.0,88335.0,5.4e-07]
["bitfinex","BTCUSD",1766128445421,1.05694,88350.0,88335.0,5.4e-07]
["bitfinex","BTCUSD",1766128445621,0.60643,88351.0,88335.0,5.4e-07]
["bitfinex","BTCUSD",1766128445853,0.05108,88350.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766128445998,1.05694,88357.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766128446210,0.00010985,88360.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766128446423,0.02258,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766128446649,0.00010985,88360.0,88357.0,0.23767026]
["bitfinex","BTCUSD",1766128446853,0.05108,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766128447090,0.05108,88359.0,88356.0,0.23767364]
["bitfinex","BTCUSD",1766128447320,0.05108,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766128447526,0.05108,88359.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766128447761,0.05108,88359.0,88344.0,0.27390452]
["bitfinex","BTCUSD",1766128447762,0.05108,88359.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766128447962,0.05108,88359.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766128448126,0.05108,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766128448331,0.05108,88359.0,88344.0,0.0361993]
["bitfinex","BTCUSD",1766128448549,0.05108,88359.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766128448809,0.05108,88359.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766128449063,0.60643,88355.0,88332.0,0.22641776]
["bitfinex","BTCUSD",1766128449315,0.60643,88355.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766128449513,0.60643,88355.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766128449724,0.45051,88349.0,88326.0,0.01172169]
["bitfinex","BTCUSD",1766128449946,1.05694,88346.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766128450168,0.60643,88343.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766128450381,0.60643,88341.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766128450586,0.01707515,88340.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766128451234,0.00576,88340.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766128451441,0.00576,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766128451653,0.60643,88349.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766128451862,0.60643,88349.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766128451863,0.04532,88339.0,88326.0,0.01172169]
["bitfinex","BTCUSD",1766128452105,0.60643,88347.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766128452106,0.05108,88338.0,88326.0,0.0004]
["bitfinex","BTCUSD",1766128452644,0.05108,88338.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766128452645,0.45051,88335.0,88309.0,0.05]
["bitfinex","BTCUSD",1766128453072,0.06240015,88338.0,88300.0,0.0004]
["bitfinex","BTCUSD",1766128453073,0.01132297,88316.0,88300.0,0.0004]
["bitfinex","BTCUSD",1766128453235,0.46183413,88307.0,88283.0,0.0008]
["bitfinex","BTCUSD",1766128453407,1.24425014,88301.0,88283.0,0.0004]
["bitfinex","BTCUSD",1766128453646,0.60643,88299.0,88283.0,0.0004]
["bitfinex","BTCUSD",1766128453850,0.45051,88295.0,88272.0,0.0361993]
["bitfinex","BTCUSD",1766128454081,0.45051,88295.0,88265.0,0.22658812]
["bitfinex","BTCUSD",1766128454082,1.23292524,88293.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766128454284,0.01132669,88287.0,88262.0,0.00365988]
["bitfinex","BTCUSD",1766128454438,1.05694,88277.0,88262.0,0.00365988]
["bitfinex","BTCUSD",1766128454637,0.05108,88276.0,88262.0,0.01498978]
["bitfinex","BTCUSD",1766128454841,0.00010972,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766128454842,1.05694,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766128455021,0.05108,88291.0,88276.0,0.22656214]
["bitfinex","BTCUSD",1766128455227,0.05108,88291.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766128455493,0.45051,88286.0,88262.0,0.01498978]
["bitfinex","BTCUSD",1766128455773,0.45051,88278.0,88262.0,0.00365988]
["bitfinex","BTCUSD",1766128455980,0.00576,88277.0,88262.0,0.00365988]
["bitfinex","BTCUSD",1766128456497,1.05694,88276.0,88262.0,0.00365988]
["bitfinex","BTCUSD",1766128456701,0.00576,88277.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766128456985,0.05108,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766128457147,0.04532,88275.0,88262.0,0.01498978]
["bitfinex","BTCUSD",1766128457418,0.04532,88275.0,88262.0,0.00365988]
["bitfinex","BTCUSD",1766128457563,0.04532,88275.0,88262.0,0.01498978]
["bitfinex","BTCUSD",1766128457768,0.04532,88275.0,88262.0,0.00365988]
["bitfinex","BTCUSD",1766128458389,0.45051,88270.0,88252.0,0.22662275]
["bitfinex","BTCUSD",1766128458600,0.00576,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766128458775,0.05108,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766128459122,0.05108,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766128459345,0.45051,88278.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766128459557,0.05108,88277.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766128459766,0.05108,88277.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766128459904,0.05108,88277.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766128460107,0.05108,88277.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766128460308,0.05108,88277.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766128460659,0.05112,88276.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766128460789,0.00576,88275.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766128460984,0.45051,88274.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766128461196,0.45051,88274.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766128461389,0.45051,88274.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766128461615,0.45051,88274.0,88248.0,0.0117317]
["bitfinex","BTCUSD",1766128461816,1.05694,88272.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766128462018,0.05112,88271.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766128462219,0.05112,88271.0,88248.0,0.0117317]
["bitfinex","BTCUSD",1766128462220,1.05694,88267.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766128462438,1.23292524,88260.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766128462622,0.46758515,88259.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766128462825,0.45627,88259.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766128463069,0.60643,88274.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766128463269,0.45051,88272.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766128463448,0.00576,88271.0,88251.0,0.0361993]
["bitfinex","BTCUSD",1766128463650,0.00586968,88271.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766128463860,0.05112,88270.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766128464065,0.45051,88266.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766128464269,1.28404524,88270.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766128464270,0.60643,88263.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766128464473,0.60643,88266.0,88251.0,0.23795566]
["bitfinex","BTCUSD",1766128464790,0.05112,88265.0,88252.0,0.0361993]
["bitfinex","BTCUSD",1766128465056,0.00010968,88271.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766128465239,0.04536,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766128465378,0.00576,88263.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766128465577,0.00576,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766128465778,0.05112,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766128466337,0.05112,88262.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766128466534,0.05112,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766128466690,0.05112,88262.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766128467127,0.05112,88262.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766128467291,0.05112,88262.0,88248.0,0.0117317]
["bitfinex","BTCUSD",1766128467487,0.05112,88262.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766128467745,0.01292,88262.0,88256.0,0.22661134]
["bitfinex","BTCUSD",1766128467988,0.00576,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766128468225,0.00010968,88271.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766128468439,0.05112,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766128468707,0.05112,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766128468874,0.13612,88283.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766128468875,0.13612,88308.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766128469058,0.60643,88306.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766128469275,1.05694,88305.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766128469682,1.05694,88306.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766128469889,0.45051,88302.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766128470089,0.61219,88301.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766128470208,0.45051,88299.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766128470424,0.45051,88299.0,88280.0,0.23787825]
["bitfinex","BTCUSD",1766128470623,0.60643,88296.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766128470846,0.45051,88294.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766128471032,0.00576,88293.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766128471438,0.01707515,88293.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766128471640,0.00576,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766128471842,0.00576,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766128472039,0.00576,88293.0,88286.0,0.23786229]
["bitfinex","BTCUSD",1766128472240,0.00576,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766128472673,0.45051,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766128472908,0.45051,88303.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1766128472909,0.04536,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766128473115,0.00010956,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766128473317,0.05112,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766128473523,0.05112,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766128473885,0.05112,88307.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766128474083,0.05112,88307.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766128474287,0.01131515,88306.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766128474578,0.05112,88307.0,88284.0,0.22654028]
["bitfinex","BTCUSD",1766128474794,0.05112,88307.0,88278.0,0.32047]
["bitfinex","BTCUSD",1766128474795,0.05112,88307.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1766128475035,0.05112,88307.0,88289.0,0.22652797]
["bitfinex","BTCUSD",1766128475237,0.05112,88307.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766128475447,1.05736,88306.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766128475659,1.05736,88306.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766128475878,1.05736,88306.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766128476094,1.05736,88306.0,88282.0,0.22654469]
["bitfinex","BTCUSD",1766128476095,1.05736,88306.0,88294.0,0.22651561]
["bitfinex","BTCUSD",1766128476355,1.05736,88306.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766128476799,1.05736,88306.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766128477019,1.05736,88306.0,88282.0,0.23787157]
["bitfinex","BTCUSD",1766128477020,1.05736,88304.0,88281.0,0.06134585]
["bitfinex","BTCUSD",1766128477259,1.06867515,88303.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766128477475,1.05736,88302.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766128477705,0.01707515,88301.0,88269.0,0.22657781]
["bitfinex","BTCUSD",1766128477926,0.001099,88287.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766128478129,0.05112,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766128478422,0.05112,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766128478635,0.05112,88286.0,88274.0,0.23789563]
["bitfinex","BTCUSD",1766128478837,0.05112,88286.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766128479041,0.05112,88286.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766128479264,0.05112,88286.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766128479678,0.05112,88286.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766128479883,0.05112,88286.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766128480363,0.0361993,88276.0,88254.0,0.0002481]
["bitfinex","BTCUSD",1766128480556,0.47387,88272.0,88254.0,0.0002481]
["bitfinex","BTCUSD",1766128480763,0.58349,88271.0,88254.0,0.0002481]
["bitfinex","BTCUSD",1766128480968,0.88775165,88270.0,88254.0,0.0002481]
["bitfinex","BTCUSD",1766128481198,0.47387,88268.0,88254.0,1e-07]
["bitfinex","BTCUSD",1766128481401,0.58349,88262.0,88254.0,1e-07]
["bitfinex","BTCUSD",1766128481607,0.58349,88262.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766128481608,0.47387,88260.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766128481812,0.00036512,88260.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766128482014,0.05112,88259.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766128482877,0.05112,88258.0,88230.0,0.84239165]
["bitfinex","BTCUSD",1766128483088,0.58349,88277.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766128483291,0.84239165,88290.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766128483292,0.05112,88276.0,88262.0,0.00010968]
["bitfinex","BTCUSD",1766128483500,0.84239165,88280.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766128483705,0.05112,88279.0,88262.0,0.00010968]
["bitfinex","BTCUSD",1766128484139,0.84239165,88272.0,88262.0,0.00010968]
["bitfinex","BTCUSD",1766128484348,0.00576,88271.0,88262.0,6.8e-07]
["bitfinex","BTCUSD",1766128484992,0.58349,88270.0,88262.0,6.8e-07]
["bitfinex","BTCUSD",1766128485207,0.47387,88270.0,88262.0,6.8e-07]
["bitfinex","BTCUSD",1766128485413,0.58349,88265.0,88262.0,6.8e-07]
["bitfinex","BTCUSD",1766128485626,1.05736,88275.0,88265.0,0.000109]
["bitfinex","BTCUSD",1766128485839,0.04536,88264.0,88262.0,6.8e-07]
["bitfinex","BTCUSD",1766128486256,0.00576,88263.0,88262.0,6.8e-07]
["bitfinex","BTCUSD",1766128486458,1e-06,88264.0,88262.0,6.8e-07]
["bitfinex","BTCUSD",1766128486660,0.00576,88263.0,88262.0,6.8e-07]
["bitfinex","BTCUSD",1766128487218,0.05112,88263.0,88262.0,6.8e-07]
["bitfinex","BTCUSD",1766128487426,0.58349,88283.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766128487611,0.05112,88282.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766128487817,0.05112,88281.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766128488055,0.00576,88280.0,88265.0,0.48895]
["bitfinex","BTCUSD",1766128488274,0.00576,88280.0,88262.0,0.01133058]
["bitfinex","BTCUSD",1766128488448,0.00576,88280.0,88262.0,6.8e-07]
["bitfinex","BTCUSD",1766128488647,0.00576,88280.0,88262.0,0.01133058]
["bitfinex","BTCUSD",1766128488876,0.84815165,88280.0,88262.0,6.8e-07]
["bitfinex","BTCUSD",1766128489087,1.05736,88277.0,88262.0,6.8e-07]
["bitfinex","BTCUSD",1766128489285,0.01131515,88279.0,88262.0,6.8e-07]
["bitfinex","BTCUSD",1766128489286,0.84239165,88272.0,88262.0,6.8e-07]
["bitfinex","BTCUSD",1766128489501,0.04536,88281.0,88262.0,6.8e-07]
["bitfinex","BTCUSD",1766128489502,0.01776988,88292.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766128489697,0.01776988,88292.0,88264.0,0.48895]
["bitfinex","BTCUSD",1766128489698,0.05112,88291.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766128489904,0.04536,88290.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766128490078,0.04536,88290.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766128490280,0.04536,88290.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766128490481,1.05736,88299.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766128490759,0.04536,88289.0,88275.0,0.22656437]
["bitfinex","BTCUSD",1766128490976,0.00576,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766128491147,0.00576,88288.0,88272.0,0.48895]
["bitfinex","BTCUSD",1766128491305,0.00576,88288.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766128491526,0.00576,88288.0,88271.0,0.04752804]
["bitfinex","BTCUSD",1766128491725,0.00576,88288.0,88271.0,0.0361993]
["bitfinex","BTCUSD",1766128491993,0.47387,88284.0,88260.0,0.05001839]
["bitfinex","BTCUSD",1766128492128,1.05736,88279.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766128492334,0.01707515,88278.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766128492582,0.58349,88277.0,88254.0,0.04753023]
["bitfinex","BTCUSD",1766128492710,0.47387,88276.0,88254.0,0.04753023]
["bitfinex","BTCUSD",1766128492908,0.47387,88276.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766128493110,0.84239165,88272.0,88250.0,0.05001839]
["bitfinex","BTCUSD",1766128493366,0.84239165,88272.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766128493367,0.05112,88271.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766128493513,0.05112,88271.0,88246.0,0.22663733]
["bitfinex","BTCUSD",1766128493514,0.47387,88270.0,88246.0,0.22663733]
["bitfinex","BTCUSD",1766128493712,1.05736,88270.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766128493961,0.05112,88271.0,88243.0,0.05001839]
["bitfinex","BTCUSD",1766128494275,0.47387,88269.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766128494486,0.47387,88267.0,88244.0,0.05001839]
["bitfinex","BTCUSD",1766128494679,0.05112,88271.0,88241.0,0.0361993]
["bitfinex","BTCUSD",1766128494680,0.47387,88264.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766128494819,0.47387,88264.0,88241.0,0.0361993]
["bitfinex","BTCUSD",1766128494820,0.00576,88263.0,88241.0,0.0361993]
["bitfinex","BTCUSD",1766128495029,0.00576,88263.0,88241.0,0.0475319]
["bitfinex","BTCUSD",1766128495314,0.00576,88263.0,88241.0,0.0361993]
["bitfinex","BTCUSD",1766128495478,0.01707515,88263.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766128495680,0.00576,88263.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766128496104,0.00576,88263.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766128496304,0.00576,88263.0,88240.0,0.0361993]
["bitfinex","BTCUSD",1766128497505,0.00576,88263.0,88245.0,0.48895]
["bitfinex","BTCUSD",1766128497759,0.00576,88263.0,88246.0,0.23796985]
["bitfinex","BTCUSD",1766128497930,0.00576,88263.0,88241.0,0.22665158]
["bitfinex","BTCUSD",1766128497931,0.05112,88263.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766128498147,0.05112,88263.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766128498356,0.05112,88263.0,88236.0,0.0589954]
["bitfinex","BTCUSD",1766128498514,0.05112,88263.0,88240.0,0.0361993]
["bitfinex","BTCUSD",1766128498515,1.05736,88262.0,88240.0,0.0361993]
["bitfinex","BTCUSD",1766128498734,0.47387,88261.0,88240.0,0.04753202]
["bitfinex","BTCUSD",1766128498946,0.47387,88261.0,88240.0,0.0361993]
["bitfinex","BTCUSD",1766128499148,0.89351165,88260.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766128499343,0.05112,88260.0,88244.0,0.01359865]
["bitfinex","BTCUSD",1766128499541,0.05112,88260.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766128499793,0.05112,88260.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766128499986,0.05112,88260.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766128500187,0.05112,88260.0,88244.0,0.50028221]
["bitfinex","BTCUSD",1766128500389,0.05112,88260.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766128500675,0.05112,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766128500895,0.00010948,88263.0,88254.0,0.0361993]
["bitfinex","BTCUSD",1766128501107,0.00576,88274.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766128501328,0.04536,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766128501531,0.04536,88286.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766128501532,0.00576,88286.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766128501747,0.58349,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766128501942,0.58349,88311.0,88296.0,0.22651082]
["bitfinex","BTCUSD",1766128501943,0.05112,88310.0,88298.0,0.04978964]
["bitfinex","BTCUSD",1766128502098,0.89351165,88310.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766128502305,0.89351165,88310.0,88287.0,0.05001839]
["bitfinex","BTCUSD",1766128502306,1.05736,88308.0,88287.0,0.05001839]
["bitfinex","BTCUSD",1766128502502,1.05736,88308.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766128502750,1.05736,88308.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766128502950,1.05736,88308.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766128503162,1.05736,88308.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766128503371,0.05112,88310.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766128503372,0.05112,88310.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766128503575,0.05112,88310.0,88287.0,0.27655015]
["bitfinex","BTCUSD",1766128503576,0.05112,88310.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766128503782,0.05112,88310.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766128503985,0.00576,88309.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766128504193,0.05112,88309.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766128504398,0.05112,88309.0,88287.0,0.27655055]
["bitfinex","BTCUSD",1766128504399,0.05112,88309.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766128504606,0.84239165,88301.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766128504817,1.06111,88300.0,88282.0,0.22654674]
["bitfinex","BTCUSD",1766128505024,1.06111,88300.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766128505239,1.06111,88300.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766128505460,0.00576,88300.0,88284.0,0.23786627]
["bitfinex","BTCUSD",1766128505668,0.00576,88300.0,88286.0,0.22653527]
["bitfinex","BTCUSD",1766128505897,0.00576,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766128506103,0.00576,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766128506310,0.00576,88298.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766128506513,0.00576,88298.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766128506921,0.00576,88298.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766128507456,0.00576,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766128507693,0.00576,88298.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766128507887,0.00576,88298.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766128508107,0.00576,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766128508308,0.00576,88298.0,88286.0,0.05001839]
["bitfinex","BTCUSD",1766128508513,0.00576,88298.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766128508514,0.00576,88298.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766128508731,0.001099,88284.0,88266.0,0.37508]
["bitfinex","BTCUSD",1766128508906,0.001099,88284.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766128508907,0.84239165,88280.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766128509102,0.01131515,88279.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766128509422,0.01131515,88279.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766128509423,0.57481,88292.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766128509786,0.48054,88298.0,88283.0,0.0361993]
["bitfinex","BTCUSD",1766128509987,0.04536,88291.0,88283.0,0.0361993]
["bitfinex","BTCUSD",1766128510146,0.00576,88290.0,88283.0,0.0361993]
["bitfinex","BTCUSD",1766128510421,0.00576,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766128510740,0.001099,88281.0,88268.0,0.04752843]
["bitfinex","BTCUSD",1766128510934,0.00576,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766128511065,0.00576,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766128511266,0.00576,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766128511496,0.5259,88291.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766128511497,0.00576,88279.0,88275.0,0.23788888]
["bitfinex","BTCUSD",1766128511703,0.00576,88279.0,88270.0,0.3578]
["bitfinex","BTCUSD",1766128511704,0.00576,88283.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766128511913,0.00010954,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766128512170,0.00576,88291.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766128512525,0.00576,88291.0,88283.0,0.0361993]
["bitfinex","BTCUSD",1766128512526,0.04536,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766128512726,0.00576,88303.0,88297.0,0.01359049]
["bitfinex","BTCUSD",1766128513216,0.00576,88302.0,88296.0,0.00010954]
["bitfinex","BTCUSD",1766128513436,0.001099,88297.0,88271.0,0.23790325]
["bitfinex","BTCUSD",1766128513643,0.001099,88297.0,88272.0,0.05001839]
["bitfinex","BTCUSD",1766128513644,0.57481,88294.0,88272.0,0.05001839]
["bitfinex","BTCUSD",1766128513849,0.57481,88294.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766128514062,0.57481,88294.0,88272.0,0.05001839]
["bitfinex","BTCUSD",1766128514306,0.01131515,88293.0,88272.0,0.05001839]
["bitfinex","BTCUSD",1766128514522,0.57481,88294.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766128515054,0.57481,88294.0,88272.0,0.05001839]
["bitfinex","BTCUSD",1766128515256,0.57481,88294.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766128515482,0.57481,88294.0,88270.0,0.00011]
["bitfinex","BTCUSD",1766128515685,0.84239165,88290.0,88269.0,0.0475283]
["bitfinex","BTCUSD",1766128515886,0.05112,88289.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766128516087,0.05112,88289.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766128516300,0.05112,88289.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766128516464,0.05112,88289.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766128516667,0.05101,88289.0,88282.0,0.04752663]
["bitfinex","BTCUSD",1766128516889,0.00576,88292.0,88284.0,0.05001839]
["bitfinex","BTCUSD",1766128517098,0.00576,88292.0,88282.0,0.0361993]
["bitfinex","BTCUSD",1766128517305,0.00576,88292.0,88274.0,0.05001839]
["bitfinex","BTCUSD",1766128517515,0.00576,88292.0,88271.0,0.23801179]
["bitfinex","BTCUSD",1766128517516,0.00576,88292.0,88273.0,0.05001839]
["bitfinex","BTCUSD",1766128517680,0.00576,88292.0,88273.0,0.06134688]
["bitfinex","BTCUSD",1766128517985,0.00576,88292.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766128518160,1.05535,88291.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766128518371,0.48054,88291.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766128518629,0.48054,88291.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766128518842,0.00576,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766128519010,0.00576,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766128519500,0.00576,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766128519665,0.017767,88308.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766128519666,0.04536,88308.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766128519865,0.00576,88307.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766128520505,0.00576,88307.0,88292.0,0.22652038]
["bitfinex","BTCUSD",1766128520706,0.00576,88307.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766128520908,0.00576,88307.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766128521112,0.00576,88307.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766128521314,0.00576,88307.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766128521514,0.00576,88307.0,88287.0,0.05001839]
["bitfinex","BTCUSD",1766128521764,0.00576,88307.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766128521968,0.001099,88290.0,88287.0,0.0001095]
["bitfinex","BTCUSD",1766128522139,0.00576,88289.0,88287.0,0.0001095]
["bitfinex","BTCUSD",1766128524281,0.00576,88301.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766128524461,0.04536,88308.0,88292.0,0.01359126]
["bitfinex","BTCUSD",1766128524664,0.84239165,88320.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766128524866,0.0113199,88340.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766128524867,0.00576,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766128525177,0.00576,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766128525420,0.00576,88317.0,88300.0,0.23782508]
["bitfinex","BTCUSD",1766128525586,0.001099,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766128525795,0.001099,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766128525995,0.00576,88316.0,88303.0,0.17432]
["bitfinex","BTCUSD",1766128526395,0.00576,88316.0,88303.0,0.18564464]
["bitfinex","BTCUSD",1766128526600,0.00576,88316.0,88309.0,0.22647748]
["bitfinex","BTCUSD",1766128526807,0.00576,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766128527006,0.00576,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766128527169,0.00576,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766128527370,0.00576,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766128527673,0.00576,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766128527879,0.00576,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766128528082,0.00576,88322.0,88316.0,0.01358757]
["bitfinex","BTCUSD",1766128528283,0.00576,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766128528485,0.00576,88327.0,88318.0,0.02490998]
["bitfinex","BTCUSD",1766128528687,0.04536,88349.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766128528888,0.04536,88349.0,88331.0,0.01358526]
["bitfinex","BTCUSD",1766128528889,0.00576,88348.0,88331.0,0.01358526]
["bitfinex","BTCUSD",1766128529122,0.00586956,88348.0,88327.0,0.001099]
["bitfinex","BTCUSD",1766128529313,0.00586956,88348.0,88326.0,0.0361993]
["bitfinex","BTCUSD",1766128529514,0.00586956,88348.0,88319.0,0.23777302]
["bitfinex","BTCUSD",1766128529515,1.05535,88327.0,88304.0,0.03953266]
["bitfinex","BTCUSD",1766128529714,0.84239165,88320.0,88287.0,0.23853266]
["bitfinex","BTCUSD",1766128529945,0.84239165,88320.0,88297.0,0.0361993]
["bitfinex","BTCUSD",1766128530165,0.48054,88317.0,88297.0,0.0361993]
["bitfinex","BTCUSD",1766128530321,0.48054,88317.0,88280.0,1.06894155]
["bitfinex","BTCUSD",1766128530322,0.84239165,88310.0,88288.0,0.02265]
["bitfinex","BTCUSD",1766128530530,0.48054,88307.0,88285.0,0.22653904]
["bitfinex","BTCUSD",1766128530726,0.48054,88307.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766128530908,0.48054,88307.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766128531250,0.48054,88307.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766128531421,0.48054,88307.0,88285.0,0.22653904]
["bitfinex","BTCUSD",1766128531594,0.05112,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766128531798,0.05112,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766128532004,0.05112,88309.0,88298.0,0.01359034]
["bitfinex","BTCUSD",1766128532453,0.05112,88309.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766128532651,0.05112,88309.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766128532851,0.05112,88309.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766128533114,0.05112,88309.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766128533316,0.05112,88309.0,88286.0,0.02265]
["bitfinex","BTCUSD",1766128533488,0.05112,88309.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766128533699,0.05112,88309.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766128534002,0.05112,88309.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766128534626,0.65245,88309.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766128534829,0.65245,88309.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766128535058,0.65245,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766128535274,0.65245,88309.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766128535404,0.65245,88309.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766128535606,0.65245,88309.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766128535807,0.65245,88309.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766128536033,0.65245,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766128536435,0.65245,88309.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766128536613,0.65245,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766128536816,0.48054,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766128537081,0.04536,88321.0,88311.0,0.001099]
["bitfinex","BTCUSD",1766128537279,0.00576,88320.0,88311.0,0.001099]
["bitfinex","BTCUSD",1766128537472,0.00576,88320.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766128537770,0.84815165,88320.0,88295.0,0.0361993]
["bitfinex","BTCUSD",1766128537941,0.84239165,88310.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766128538123,0.84239165,88310.0,88285.0,0.05096911]
["bitfinex","BTCUSD",1766128538124,0.01707515,88309.0,88285.0,0.05096911]
["bitfinex","BTCUSD",1766128538324,1.08355,88308.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766128538550,1.08355,88308.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766128538845,1.08355,88308.0,88288.0,0.05085922]
["bitfinex","BTCUSD",1766128539048,1.08355,88308.0,88289.0,0.23785521]
["bitfinex","BTCUSD",1766128539363,1.08355,88308.0,88288.0,0.03953266]
["bitfinex","BTCUSD",1766128539563,0.48222,88306.0,88290.0,0.03953266]
["bitfinex","BTCUSD",1766128539711,1.08355,88306.0,88289.0,0.03953266]
["bitfinex","BTCUSD",1766128540291,0.00576,88309.0,88287.0,0.03953266]
["bitfinex","BTCUSD",1766128540292,1.08355,88298.0,88287.0,0.03953266]
["bitfinex","BTCUSD",1766128540459,0.06243515,88297.0,88285.0,0.0001095]
["bitfinex","BTCUSD",1766128540627,0.05112,88297.0,88285.0,0.0001095]
["bitfinex","BTCUSD",1766128541230,0.01131515,88296.0,88281.0,0.03953266]
["bitfinex","BTCUSD",1766128541494,0.01142463,88296.0,88279.0,2.66e-06]
["bitfinex","BTCUSD",1766128541697,0.01142463,88296.0,88267.0,0.00576]
["bitfinex","BTCUSD",1766128541698,0.01142463,88296.0,88277.0,2.66e-06]
["bitfinex","BTCUSD",1766128541875,0.0361993,88282.0,88249.0,0.0785757]
["bitfinex","BTCUSD",1766128542172,0.0361993,88282.0,88246.0,0.22663814]
["bitfinex","BTCUSD",1766128542173,1.23561543,88275.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766128542386,1.23561543,88275.0,88245.0,0.0361993]
["bitfinex","BTCUSD",1766128542387,1.08355,88273.0,88245.0,0.0361993]
["bitfinex","BTCUSD",1766128542592,0.0361993,88249.0,88231.0,0.0785757]
["bitfinex","BTCUSD",1766128542818,0.0361993,88249.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766128542819,1.23561543,88241.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766128543036,0.01707515,88240.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766128543236,1.08355,88239.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766128543439,0.60133,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766128543612,0.60133,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766128543778,0.00576,88240.0,88224.0,0.0116999]
["bitfinex","BTCUSD",1766128543984,0.00576,88240.0,88224.0,0.00036512]
["bitfinex","BTCUSD",1766128544183,0.00576,88240.0,88235.0,0.001099]
["bitfinex","BTCUSD",1766128544611,0.00576,88240.0,88224.0,0.00036512]
["bitfinex","BTCUSD",1766128545570,1.24137543,88240.0,88216.0,0.0361993]
["bitfinex","BTCUSD",1766128545774,1.08355,88239.0,88216.0,0.0361993]
["bitfinex","BTCUSD",1766128545990,0.48222,88239.0,88216.0,0.0361993]
["bitfinex","BTCUSD",1766128546193,1.24174033,88240.0,88208.0,0.22673543]
["bitfinex","BTCUSD",1766128546194,0.60133,88236.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766128546325,0.60133,88228.0,88201.0,0.22675479]
["bitfinex","BTCUSD",1766128546536,0.60133,88226.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766128546740,0.60133,88225.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766128546940,0.60133,88225.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766128547162,0.65245,88224.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766128547362,0.53334,88224.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766128547521,0.60133,88223.0,88203.0,0.23808627]
["bitfinex","BTCUSD",1766128547726,1.08355,88222.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766128547972,1.08355,88222.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766128548207,0.60133,88223.0,88200.0,0.01173786]
["bitfinex","BTCUSD",1766128548418,0.05112,88224.0,88200.0,0.01173786]
["bitfinex","BTCUSD",1766128548656,0.05112,88224.0,88200.0,0.0004]
["bitfinex","BTCUSD",1766128548657,0.48222,88216.0,88200.0,0.0004]
["bitfinex","BTCUSD",1766128548940,0.60709,88215.0,88200.0,0.0004]
["bitfinex","BTCUSD",1766128549073,0.48798,88215.0,88200.0,0.0004]
["bitfinex","BTCUSD",1766128549455,0.00576,88215.0,88188.0,0.01709941]
["bitfinex","BTCUSD",1766128549569,0.00576,88215.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766128549570,0.48222,88209.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766128549776,0.60133,88204.0,88180.0,0.01174044]
["bitfinex","BTCUSD",1766128549981,0.00576,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766128550181,0.48222,88231.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766128550397,0.48222,88227.0,88209.0,0.22673423]
["bitfinex","BTCUSD",1766128550609,1.23561543,88240.0,88202.0,0.0361993]
["bitfinex","BTCUSD",1766128550610,0.60133,88225.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766128550834,0.64669,88225.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766128551277,0.60133,88224.0,88205.0,0.2380803]
["bitfinex","BTCUSD",1766128551480,0.60133,88224.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766128551843,0.60133,88224.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766128551981,0.60133,88224.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766128552183,0.04536,88225.0,88204.0,0.22674562]
["bitfinex","BTCUSD",1766128552184,0.48222,88223.0,88204.0,0.22674562]
["bitfinex","BTCUSD",1766128552382,0.48222,88223.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766128552582,0.60133,88222.0,88198.0,0.63533163]
["bitfinex","BTCUSD",1766128552789,0.60133,88219.0,88197.0,0.01709825]
["bitfinex","BTCUSD",1766128553010,0.60133,88219.0,88196.0,0.23810478]
["bitfinex","BTCUSD",1766128553011,0.00576,88218.0,88201.0,0.23809252]
["bitfinex","BTCUSD",1766128553217,0.01133028,88259.0,88229.0,0.0361993]
["bitfinex","BTCUSD",1766128553440,1.23561543,88270.0,88229.0,0.0361993]
["bitfinex","BTCUSD",1766128553441,0.60133,88250.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766128553597,0.00576,88249.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766128553794,0.48222,88248.0,88229.0,0.00010948]
["bitfinex","BTCUSD",1766128554046,0.00576,88249.0,88229.0,0.00010948]
["bitfinex","BTCUSD",1766128554047,0.01131515,88247.0,88229.0,0.00010948]
["bitfinex","BTCUSD",1766128554240,0.00576,88249.0,88221.0,0.0361993]
["bitfinex","BTCUSD",1766128554392,0.0058694,88249.0,88221.0,0.04753446]
["bitfinex","BTCUSD",1766128554598,1.08355,88248.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766128554804,0.0058694,88249.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766128555013,1.08355,88248.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766128555305,0.0058694,88249.0,88221.0,0.27423633]
["bitfinex","BTCUSD",1766128555306,0.0058694,88249.0,88221.0,0.0361993]
["bitfinex","BTCUSD",1766128555546,1.08355,88248.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766128555730,0.48222,88248.0,88221.0,0.04753446]
["bitfinex","BTCUSD",1766128555935,0.0361993,88228.0,88173.0,0.0004]
["bitfinex","BTCUSD",1766128556153,1.08355,88220.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766128556291,0.00576,88219.0,88203.0,0.22674965]
["bitfinex","BTCUSD",1766128556490,0.60133,88218.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766128556694,0.60133,88218.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766128556695,1.23561543,88210.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766128556897,1.08355,88208.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766128557096,1.08355,88208.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766128557340,0.00010932,88208.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766128557543,0.00010932,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766128557913,0.00576,88217.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766128558154,0.60133,88249.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766128558354,0.001099,88227.0,88214.0,0.11034]
["bitfinex","BTCUSD",1766128558500,0.001099,88227.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766128558703,0.00576,88234.0,88222.0,0.2267003]
["bitfinex","BTCUSD",1766128559049,0.00576,88234.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766128559181,0.00576,88234.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766128559389,0.00576,88234.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766128559586,0.00576,88234.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766128559904,0.00576,88234.0,88219.0,0.23804395]
["bitfinex","BTCUSD",1766128560103,0.00576,88234.0,88221.0,0.23803834]
["bitfinex","BTCUSD",1766128560309,0.00576,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766128560470,0.00576,88234.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766128560674,0.00576,88234.0,88217.0,0.04753498]
["bitfinex","BTCUSD",1766128560995,0.00576,88234.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766128561193,0.00576,88234.0,88217.0,0.26291244]
["bitfinex","BTCUSD",1766128561379,0.00576,88234.0,88217.0,0.0361993]
["bitfinex","BTCUSD",1766128561602,0.00576,88234.0,88210.0,0.22672957]
["bitfinex","BTCUSD",1766128561603,0.60133,88231.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766128561805,0.001099,88211.0,88202.0,0.00036467]
["bitfinex","BTCUSD",1766128562015,0.00576,88210.0,88202.0,0.00036467]
["bitfinex","BTCUSD",1766128562221,0.60133,88223.0,88202.0,0.00036467]
["bitfinex","BTCUSD",1766128562423,0.05116,88222.0,88202.0,0.00036467]
["bitfinex","BTCUSD",1766128562930,0.48222,88224.0,88202.0,0.00036467]
["bitfinex","BTCUSD",1766128563189,0.05116,88223.0,88202.0,0.00036467]
["bitfinex","BTCUSD",1766128563395,0.61977,88222.0,88202.0,0.00036467]
["bitfinex","BTCUSD",1766128563988,0.01133529,88220.0,88202.0,0.00036467]
["bitfinex","BTCUSD",1766128564202,0.61977,88221.0,88202.0,0.00036467]
["bitfinex","BTCUSD",1766128564321,0.5626,88215.0,88202.0,0.00036467]
["bitfinex","BTCUSD",1766128564543,0.56836,88214.0,88202.0,0.00036467]
["bitfinex","BTCUSD",1766128565358,0.5626,88212.0,88202.0,0.00036467]
["bitfinex","BTCUSD",1766128565858,0.5626,88211.0,88202.0,0.00036467]
["bitfinex","BTCUSD",1766128567083,0.45783,88210.0,88202.0,0.00036467]
["bitfinex","BTCUSD",1766128567284,0.00576,88214.0,88202.0,0.00036467]
["bitfinex","BTCUSD",1766128567285,0.5626,88207.0,88202.0,0.00036467]
["bitfinex","BTCUSD",1766128567484,0.45783,88208.0,88180.0,0.0004]
["bitfinex","BTCUSD",1766128567485,0.01133761,88202.0,88180.0,0.0004]
["bitfinex","BTCUSD",1766128567688,1.02043,88200.0,88165.0,0.0004]
["bitfinex","BTCUSD",1766128567944,0.05116,88199.0,88179.0,0.22681036]
["bitfinex","BTCUSD",1766128568177,0.00036512,88202.0,88200.0,4e-06]
["bitfinex","BTCUSD",1766128568380,0.00576,88201.0,88200.0,4e-06]
["bitfinex","BTCUSD",1766128568581,0.00576,88201.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766128568910,0.00576,88201.0,88181.0,0.05001839]
["bitfinex","BTCUSD",1766128569113,0.01131515,88200.0,88178.0,0.05001839]
["bitfinex","BTCUSD",1766128569318,0.5626,88200.0,88177.0,0.0361993]
["bitfinex","BTCUSD",1766128569524,0.01133799,88199.0,88173.0,0.0004]
["bitfinex","BTCUSD",1766128569654,0.01131515,88198.0,88173.0,0.0004]
["bitfinex","BTCUSD",1766128569857,1.02043,88197.0,88173.0,0.0004]
["bitfinex","BTCUSD",1766128570054,0.01131515,88196.0,88173.0,0.0004]
["bitfinex","BTCUSD",1766128570325,0.01131515,88199.0,88173.0,0.0004]
["bitfinex","BTCUSD",1766128570543,0.00576,88201.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766128570803,0.5626,88199.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766128570968,0.45783,88195.0,88173.0,0.0004]
["bitfinex","BTCUSD",1766128571170,0.00036512,88202.0,88173.0,0.0004]
["bitfinex","BTCUSD",1766128571171,0.5626,88192.0,88173.0,0.0004]
["bitfinex","BTCUSD",1766128571385,0.5626,88192.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766128571530,0.45783,88193.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766128571735,0.45783,88193.0,88173.0,0.0004]
["bitfinex","BTCUSD",1766128572157,0.45783,88193.0,88173.0,0.01174134]
["bitfinex","BTCUSD",1766128572364,0.56836,88194.0,88159.0,0.07859469]
["bitfinex","BTCUSD",1766128572365,0.5626,88192.0,88159.0,0.07859469]
["bitfinex","BTCUSD",1766128572569,0.001095,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766128572896,0.00576,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766128573109,0.45783,88195.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766128573315,0.00576,88194.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766128573515,0.00576,88194.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766128573653,0.00612512,88194.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766128573851,0.45783,88204.0,88194.0,0.00073388]
["bitfinex","BTCUSD",1766128574053,0.01778369,88224.0,88196.0,0.23810434]
["bitfinex","BTCUSD",1766128574054,0.0454,88210.0,88196.0,0.23810434]
["bitfinex","BTCUSD",1766128574259,0.01133375,88232.0,88194.0,0.01371568]
["bitfinex","BTCUSD",1766128574260,0.0454,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766128574575,0.00576,88227.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766128575023,0.00576,88227.0,88206.0,0.22674194]
["bitfinex","BTCUSD",1766128575024,0.00576,88227.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766128575246,0.00576,88227.0,88205.0,0.22674451]
["bitfinex","BTCUSD",1766128575383,0.005027,88227.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766128575582,0.005027,88227.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766128575583,0.01131515,88226.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766128575822,0.01131515,88226.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766128576025,0.5626,88226.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766128576181,0.5626,88224.0,88195.0,0.0361993]
["bitfinex","BTCUSD",1766128576385,1.32597134,88205.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766128576592,0.001099,88195.0,88177.0,0.42931]
["bitfinex","BTCUSD",1766128576837,0.00576,88197.0,88178.0,0.00576]
["bitfinex","BTCUSD",1766128577238,0.00576,88197.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766128577442,0.00576,88197.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766128577657,0.00576,88202.0,88179.0,0.23815115]
["bitfinex","BTCUSD",1766128577857,0.00576,88202.0,88184.0,0.00576]
["bitfinex","BTCUSD",1766128578295,0.00576,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766128578541,0.0001095,88205.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766128578696,0.0001095,88205.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766128578890,0.0001095,88205.0,88192.0,0.00576]
["bitfinex","BTCUSD",1766128579115,0.0001095,88205.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766128579275,0.0001095,88205.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766128579276,0.0001095,88205.0,88192.0,0.00576]
["bitfinex","BTCUSD",1766128580066,0.0001095,88205.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766128580260,0.0001095,88205.0,88191.0,0.01709902]
["bitfinex","BTCUSD",1766128580759,0.0815993,88219.0,88191.0,0.01709902]
["bitfinex","BTCUSD",1766128580760,0.0454,88232.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766128580911,0.0454,88232.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766128580912,0.00576,88231.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766128581111,0.00576,88231.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766128581319,0.00576,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766128581523,0.00576,88231.0,88230.0,0.00074139]
["bitfinex","BTCUSD",1766128581839,0.00576,88231.0,88230.0,3.9e-07]
["bitfinex","BTCUSD",1766128584060,0.005019,88231.0,88230.0,3.9e-07]
["bitfinex","BTCUSD",1766128584400,0.04550954,88232.0,88230.0,3.9e-07]
["bitfinex","BTCUSD",1766128584632,0.00010954,88232.0,88224.0,0.23802832]
["bitfinex","BTCUSD",1766128584783,1.02043,88244.0,88225.0,0.22669311]
["bitfinex","BTCUSD",1766128584784,0.00576,88238.0,88225.0,0.22669311]
["bitfinex","BTCUSD",1766128584945,0.00576,88238.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766128585149,0.00576,88238.0,88222.0,0.23803357]
["bitfinex","BTCUSD",1766128585346,0.00576,88238.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766128585596,0.00576,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766128585806,0.00576,88238.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766128585979,0.00576,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766128586183,0.00576,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766128586406,0.00576,88238.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766128586606,0.00576,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766128586857,0.00576,88238.0,88222.0,0.00010954]
["bitfinex","BTCUSD",1766128587087,0.00576,88238.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766128587501,0.00576,88238.0,88222.0,0.00010954]
["bitfinex","BTCUSD",1766128587677,0.00576,88238.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766128587896,0.00576,88238.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766128588106,0.00576,88238.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766128588279,0.00576,88238.0,88222.0,0.01144458]
["bitfinex","BTCUSD",1766128588280,0.00576,88238.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766128588486,0.00576,88238.0,88222.0,0.00010954]
["bitfinex","BTCUSD",1766128588863,0.00576,88238.0,88222.0,0.01144458]
["bitfinex","BTCUSD",1766128589065,0.00576,88238.0,88222.0,0.00010954]
["bitfinex","BTCUSD",1766128589939,0.00576,88238.0,88222.0,0.01144458]
["bitfinex","BTCUSD",1766128590137,0.00576,88238.0,88222.0,0.00010954]
["bitfinex","BTCUSD",1766128590567,0.00576,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766128591193,0.00576,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766128591392,0.0361993,88259.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766128591393,0.5626,88256.0,88229.0,0.41832]
["bitfinex","BTCUSD",1766128591582,0.00576,88255.0,88230.0,0.41832]
["bitfinex","BTCUSD",1766128591790,0.00576,88255.0,88230.0,0.64500005]
["bitfinex","BTCUSD",1766128592015,0.00576,88255.0,88230.0,0.42965401]
["bitfinex","BTCUSD",1766128592184,0.56836,88255.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766128592403,0.56836,88255.0,88230.0,0.41832]
["bitfinex","BTCUSD",1766128592616,0.56836,88255.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766128593023,0.56836,88255.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766128593230,0.00576,88255.0,88230.0,0.41832]
["bitfinex","BTCUSD",1766128593437,0.5626,88253.0,88230.0,0.41832]
["bitfinex","BTCUSD",1766128593872,0.5626,88253.0,88231.0,0.01709388]
["bitfinex","BTCUSD",1766128594093,0.5626,88253.0,88231.0,0.00576]
["bitfinex","BTCUSD",1766128594322,0.58119,88252.0,88231.0,0.00576]
["bitfinex","BTCUSD",1766128594493,0.58119,88275.0,88240.0,0.46833839]
["bitfinex","BTCUSD",1766128594707,0.46404,88271.0,88245.0,0.22664173]
["bitfinex","BTCUSD",1766128594879,0.46404,88271.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766128594880,0.46404,88267.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766128595083,0.58119,88263.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766128595279,0.00576,88262.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766128595478,0.00576,88262.0,88238.0,0.0907]
["bitfinex","BTCUSD",1766128595683,0.00576,88262.0,88237.0,0.0907]
["bitfinex","BTCUSD",1766128595897,0.00576,88262.0,88236.0,0.41832]
["bitfinex","BTCUSD",1766128596116,0.58695,88262.0,88237.0,0.00576]
["bitfinex","BTCUSD",1766128596526,0.58695,88262.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766128596727,0.58695,88262.0,88241.0,0.0170926]
["bitfinex","BTCUSD",1766128596960,0.58695,88262.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766128597123,0.58695,88262.0,88236.0,0.42965324]
["bitfinex","BTCUSD",1766128597323,0.58695,88262.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766128597591,0.58695,88262.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766128597859,0.58695,88262.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766128598023,0.58695,88262.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766128598024,0.58695,88262.0,88242.0,0.00576]
["bitfinex","BTCUSD",1766128598447,0.58695,88262.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766128598665,0.00576,88262.0,88244.0,0.42965221]
["bitfinex","BTCUSD",1766128598836,0.00576,88262.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766128599027,0.00576,88262.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766128599224,0.00576,88262.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766128599909,0.00576,88262.0,88247.0,0.23796663]
["bitfinex","BTCUSD",1766128600028,0.0454,88271.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766128600230,0.0454,88271.0,88259.0,0.23793499]
["bitfinex","BTCUSD",1766128600431,0.00576,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766128600807,0.00576,88270.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766128601162,0.00586954,88270.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766128601368,0.04536,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766128601664,0.00612499,88285.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766128601865,0.00612499,88285.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766128602090,0.00612499,88285.0,88266.0,0.4428893]
["bitfinex","BTCUSD",1766128603077,0.001099,88266.0,88254.0,0.40669]
["bitfinex","BTCUSD",1766128603279,0.58119,88264.0,88243.0,0.40669]
["bitfinex","BTCUSD",1766128603498,0.58119,88263.0,88243.0,0.41802234]
["bitfinex","BTCUSD",1766128603727,0.001099,88266.0,88234.0,0.21132]
["bitfinex","BTCUSD",1766128603728,0.46404,88262.0,88234.0,0.21132]
["bitfinex","BTCUSD",1766128603857,0.58119,88261.0,88236.0,0.00576]
["bitfinex","BTCUSD",1766128604057,0.01707515,88260.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766128604260,0.00576,88260.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766128604479,0.00576,88260.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766128604680,0.00576,88260.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766128604891,0.00576,88260.0,88238.0,0.05001839]
["bitfinex","BTCUSD",1766128605098,0.00576,88260.0,88238.0,0.06135137]
["bitfinex","BTCUSD",1766128605377,0.00576,88260.0,88238.0,0.05001839]
["bitfinex","BTCUSD",1766128605613,0.00576,88260.0,88237.0,0.05001839]
["bitfinex","BTCUSD",1766128605819,0.00576,88260.0,88238.0,0.00576]
["bitfinex","BTCUSD",1766128606914,0.00576,88260.0,88238.0,0.01709298]
["bitfinex","BTCUSD",1766128607121,0.00576,88260.0,88238.0,0.00576]
["bitfinex","BTCUSD",1766128607323,0.00576,88260.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766128607729,0.00576,88260.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766128608053,0.00576,88260.0,88238.0,0.00576]
["bitfinex","BTCUSD",1766128608858,0.00576,88260.0,88238.0,0.01709298]
["bitfinex","BTCUSD",1766128609423,0.00576,88260.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766128609613,0.00576,88260.0,88240.0,0.00576]
["bitfinex","BTCUSD",1766128610163,0.58119,88259.0,88237.0,0.05001839]
["bitfinex","BTCUSD",1766128610325,0.58119,88259.0,88240.0,0.00576]
["bitfinex","BTCUSD",1766128610736,0.001099,88240.0,88222.0,0.00024777]
["bitfinex","BTCUSD",1766128610937,0.00576,88239.0,88223.0,0.00576]
["bitfinex","BTCUSD",1766128611337,0.00576,88239.0,88223.0,0.01709491]
["bitfinex","BTCUSD",1766128611522,0.00576,88239.0,88224.0,0.00576]
["bitfinex","BTCUSD",1766128611725,0.58119,88238.0,88222.0,0.00024777]
["bitfinex","BTCUSD",1766128611923,0.58119,88238.0,88222.0,0.00035731]
["bitfinex","BTCUSD",1766128611924,0.59250515,88237.0,88222.0,0.00035731]
["bitfinex","BTCUSD",1766128612127,0.58119,88237.0,88222.0,0.00035731]
["bitfinex","BTCUSD",1766128612483,0.47535515,88236.0,88222.0,0.00035731]
["bitfinex","BTCUSD",1766128612682,0.58119,88236.0,88222.0,0.00035731]
["bitfinex","BTCUSD",1766128612889,0.90313837,88232.0,88222.0,0.00035731]
["bitfinex","BTCUSD",1766128613089,0.46404,88229.0,88204.0,0.0419593]
["bitfinex","BTCUSD",1766128613232,1.04523,88224.0,88204.0,0.04206884]
["bitfinex","BTCUSD",1766128613438,0.58119,88222.0,88204.0,0.03630884]
["bitfinex","BTCUSD",1766128613648,0.58119,88222.0,88204.0,0.04206884]
["bitfinex","BTCUSD",1766128613854,0.58119,88222.0,88214.0,0.00024727]
["bitfinex","BTCUSD",1766128615873,0.58119,88222.0,88214.0,2.7e-07]
["bitfinex","BTCUSD",1766128616080,0.46404,88219.0,88214.0,2.7e-07]
["bitfinex","BTCUSD",1766128616285,0.58119,88215.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766128616501,0.00576,88214.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766128616704,0.00576,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766128616924,0.00576,88214.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766128617129,0.00576,88214.0,88199.0,0.0001095]
["bitfinex","BTCUSD",1766128617339,0.005156,88214.0,88199.0,0.0001095]
["bitfinex","BTCUSD",1766128617487,0.005156,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766128617686,0.005156,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766128618299,0.58119,88224.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766128618300,0.00576,88215.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766128618718,0.46404,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766128618941,0.00576,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766128619139,0.00576,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766128619140,0.0454,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766128619307,0.00576,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766128619505,0.00576,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766128620240,0.00586942,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766128620445,0.00586942,88241.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766128620752,0.00586942,88241.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766128620945,0.58119,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766128621306,0.0361993,88238.0,88200.0,0.3174561]
["bitfinex","BTCUSD",1766128621508,1.04523,88236.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766128621712,0.00586942,88241.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766128621713,0.01131515,88235.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766128622021,0.24385548,88241.0,88202.0,0.22675222]
["bitfinex","BTCUSD",1766128622022,0.00576,88234.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766128622222,0.00576,88234.0,88220.0,0.01360235]
["bitfinex","BTCUSD",1766128622463,0.00010942,88241.0,88218.0,0.23804419]
["bitfinex","BTCUSD",1766128622464,0.00576,88239.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766128622664,0.00576,88239.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766128622873,0.00576,88239.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766128623046,0.00576,88239.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766128623256,0.00576,88239.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766128623955,0.50944,88246.0,88234.0,0.2266689]
["bitfinex","BTCUSD",1766128623956,0.05116,88246.0,88234.0,0.2266689]
["bitfinex","BTCUSD",1766128624177,0.05116,88246.0,88231.0,0.0361993]
["bitfinex","BTCUSD",1766128624178,0.60177,88287.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766128624393,0.60177,88287.0,88264.0,0.00576]
["bitfinex","BTCUSD",1766128624598,0.45752,88289.0,88282.0,0.0361993]
["bitfinex","BTCUSD",1766128624818,0.01133504,88308.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766128625015,0.0454,88314.0,88300.0,0.0361993]
["bitfinex","BTCUSD",1766128625016,0.00576,88309.0,88300.0,0.0361993]
["bitfinex","BTCUSD",1766128625231,0.001099,88300.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766128625448,0.001099,88300.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766128625650,0.00576,88309.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766128625861,0.00576,88309.0,88283.0,0.0170872]
["bitfinex","BTCUSD",1766128626068,0.00576,88309.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766128626274,0.00612528,88309.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766128626699,0.00612528,88309.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766128626898,0.00612528,88309.0,88293.0,0.00576]
["bitfinex","BTCUSD",1766128627550,0.00612528,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766128627708,0.59971,88320.0,88309.0,0.00073372]
["bitfinex","BTCUSD",1766128627927,0.03618352,88341.0,88317.0,0.34208]
["bitfinex","BTCUSD",1766128628129,0.03618352,88341.0,88317.0,0.34784]
["bitfinex","BTCUSD",1766128628130,0.46901,88340.0,88317.0,0.34784]
["bitfinex","BTCUSD",1766128628334,0.59971,88335.0,88315.0,0.00576]
["bitfinex","BTCUSD",1766128628538,0.000365,88315.0,88305.0,0.34208]
["bitfinex","BTCUSD",1766128628741,0.000365,88315.0,88305.0,0.00010953]
["bitfinex","BTCUSD",1766128628940,0.00576,88318.0,88305.0,0.00010953]
["bitfinex","BTCUSD",1766128629536,0.00576,88331.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766128630028,0.46901,88329.0,88296.0,0.26270806]
["bitfinex","BTCUSD",1766128630217,0.59971,88322.0,88305.0,0.00586953]
["bitfinex","BTCUSD",1766128630434,0.59971,88322.0,88295.0,0.0907]
["bitfinex","BTCUSD",1766128630435,0.46901,88296.0,88270.0,0.00199998]
["bitfinex","BTCUSD",1766128630643,0.46901,88296.0,88232.0,0.04536]
["bitfinex","BTCUSD",1766128630644,0.00099999,88260.0,88232.0,0.49252]
["bitfinex","BTCUSD",1766128630848,0.05116,88259.0,88239.0,0.2266548]
["bitfinex","BTCUSD",1766128631063,0.90413836,88250.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766128631275,0.00099999,88240.0,88222.0,0.16016]
["bitfinex","BTCUSD",1766128631478,0.05116,88239.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766128631682,0.050426,88239.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766128631882,0.00099999,88230.0,88221.0,0.00036528]
["bitfinex","BTCUSD",1766128632180,0.0058,88229.0,88221.0,0.00036528]
["bitfinex","BTCUSD",1766128632639,0.01131515,88228.0,88221.0,0.00036528]
["bitfinex","BTCUSD",1766128632840,0.0058,88229.0,88221.0,0.00036528]
["bitfinex","BTCUSD",1766128633250,0.04753408,88224.0,88206.0,0.0002473]
["bitfinex","BTCUSD",1766128633477,0.00099999,88200.0,88178.0,0.46546]
["bitfinex","BTCUSD",1766128633708,0.00099999,88200.0,88195.0,0.0361993]
["bitfinex","BTCUSD",1766128633909,0.00407943,88199.0,88196.0,0.01360605]
["bitfinex","BTCUSD",1766128634114,0.0058,88199.0,88198.0,0.00024734]
["bitfinex","BTCUSD",1766128634254,0.0058,88199.0,88198.0,3.4e-07]
["bitfinex","BTCUSD",1766128634799,1.06872,88230.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766128634992,1.06872,88230.0,88199.0,0.000494]
["bitfinex","BTCUSD",1766128634993,0.10117839,88229.0,88201.0,0.0361993]
["bitfinex","BTCUSD",1766128635190,0.59971,88228.0,88201.0,0.0361993]
["bitfinex","BTCUSD",1766128635763,0.0058,88227.0,88215.0,0.0361993]
["bitfinex","BTCUSD",1766128636227,0.59971,88238.0,88215.0,0.04753524]
["bitfinex","BTCUSD",1766128636442,0.04536,88233.0,88215.0,0.0361993]
["bitfinex","BTCUSD",1766128636651,0.05116,88232.0,88215.0,0.0361993]
["bitfinex","BTCUSD",1766128636854,0.05126932,88232.0,88215.0,0.0361993]
["bitfinex","BTCUSD",1766128638267,0.05126932,88232.0,88200.0,0.91447623]
["bitfinex","BTCUSD",1766128638484,0.05126932,88232.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766128638485,0.05001839,88229.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766128638823,0.05001839,88229.0,88198.0,3.4e-07]
["bitfinex","BTCUSD",1766128638824,0.05001839,88225.0,88198.0,3.4e-07]
["bitfinex","BTCUSD",1766128639008,0.05001839,88228.0,88209.0,0.0361993]
["bitfinex","BTCUSD",1766128639206,0.0058,88224.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766128639444,0.0058,88223.0,88209.0,0.04753601]
["bitfinex","BTCUSD",1766128639660,0.0058,88223.0,88209.0,0.0361993]
["bitfinex","BTCUSD",1766128640681,0.0058,88223.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766128640682,1.07452,88223.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766128640924,1.07452,88223.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766128641132,1.08003515,88222.0,88195.0,0.0361993]
["bitfinex","BTCUSD",1766128641347,1.06872,88222.0,88195.0,0.0361993]
["bitfinex","BTCUSD",1766128641558,0.59971,88213.0,88180.0,0.05670044]
["bitfinex","BTCUSD",1766128641715,1.06872,88209.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766128641918,0.46901,88207.0,88177.0,0.0058]
["bitfinex","BTCUSD",1766128642128,0.59971,88204.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766128642327,0.0058,88203.0,88183.0,0.22680043]
["bitfinex","BTCUSD",1766128642535,0.0058,88203.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766128642943,0.0058,88203.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766128643124,0.0058,88203.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766128643325,0.0058,88203.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766128643525,0.59971,88204.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766128643725,0.0512,88203.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766128643906,0.0512,88203.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766128644325,0.0512,88203.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766128644748,0.0512,88203.0,88181.0,0.04753961]
["bitfinex","BTCUSD",1766128644961,0.0512,88203.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766128645361,0.0512,88203.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766128645562,0.46901,88202.0,88181.0,0.0361993]
["bitfinex","BTCUSD",1766128646048,1.06872,88202.0,88181.0,0.0361993]
["bitfinex","BTCUSD",1766128646281,1.06872,88202.0,88177.0,0.23261646]
["bitfinex","BTCUSD",1766128646282,0.05001839,88202.0,88177.0,0.0058]
["bitfinex","BTCUSD",1766128646544,0.46901,88193.0,88177.0,0.00036512]
["bitfinex","BTCUSD",1766128646716,1.06872,88186.0,88161.0,0.04754218]
["bitfinex","BTCUSD",1766128646936,0.0058,88185.0,88161.0,0.04754218]
["bitfinex","BTCUSD",1766128647154,0.0058,88185.0,88161.0,0.0361993]
["bitfinex","BTCUSD",1766128647346,0.46901,88182.0,88157.0,0.0058]
["bitfinex","BTCUSD",1766128647670,0.01131515,88184.0,88154.0,0.0361993]
["bitfinex","BTCUSD",1766128647671,0.46901,88178.0,88154.0,0.0361993]
["bitfinex","BTCUSD",1766128647879,0.46901,88172.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766128648055,0.59971,88167.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766128648352,0.0512,88166.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766128648553,0.59971,88167.0,88152.0,0.22688084]
["bitfinex","BTCUSD",1766128648796,0.0512,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766128648997,0.0512,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766128649344,0.0512,88165.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766128649548,0.0512,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766128649750,0.0512,88165.0,88149.0,0.00777545]
["bitfinex","BTCUSD",1766128649998,0.0512,88165.0,88149.0,0.01911987]
["bitfinex","BTCUSD",1766128650164,0.0512,88165.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766128650328,0.0512,88165.0,88149.0,0.00777545]
["bitfinex","BTCUSD",1766128650532,0.0512,88165.0,88149.0,0.01911987]
["bitfinex","BTCUSD",1766128650796,0.59971,88164.0,88149.0,0.00777545]
["bitfinex","BTCUSD",1766128650947,0.59971,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766128651131,0.59971,88163.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766128651332,0.59971,88178.0,88155.0,0.22687203]
["bitfinex","BTCUSD",1766128651534,0.05001839,88176.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766128651744,0.05001839,88176.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766128651954,0.59971,88175.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1766128652152,0.59971,88173.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766128652373,1.06872,88173.0,88172.0,0.00080395]
["bitfinex","BTCUSD",1766128652579,1.06872,88173.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766128652790,0.59971,88170.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766128652991,0.60551,88169.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766128653187,0.60551,88169.0,88164.0,0.00024764]
["bitfinex","BTCUSD",1766128653391,0.59971,88167.0,88149.0,0.00777545]
["bitfinex","BTCUSD",1766128653616,0.46901,88167.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766128653818,0.46901,88165.0,88149.0,0.01911987]
["bitfinex","BTCUSD",1766128654035,0.46901,88162.0,88149.0,0.00777545]
["bitfinex","BTCUSD",1766128654239,0.61682515,88161.0,88149.0,0.00777545]
["bitfinex","BTCUSD",1766128654445,0.57409,88160.0,88156.0,0.00024752]
["bitfinex","BTCUSD",1766128654656,0.000247,88156.0,88149.0,0.00777545]
["bitfinex","BTCUSD",1766128654812,0.0058,88155.0,88141.0,0.0004]
["bitfinex","BTCUSD",1766128655015,0.57409,88154.0,88141.0,0.0004]
["bitfinex","BTCUSD",1766128655218,0.57409,88148.0,88106.0,0.22699913]
["bitfinex","BTCUSD",1766128655445,0.57409,88148.0,88082.0,0.0361993]
["bitfinex","BTCUSD",1766128655446,0.47604,88139.0,88110.0,0.22698877]
["bitfinex","BTCUSD",1766128655669,0.0004,88141.0,88100.0,0.90313837]
["bitfinex","BTCUSD",1766128655670,0.57409,88131.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766128655823,0.57409,88126.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766128656023,0.57989,88125.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766128656256,0.57989,88125.0,88102.0,0.23835787]
["bitfinex","BTCUSD",1766128656257,0.57409,88124.0,88102.0,0.23835787]
["bitfinex","BTCUSD",1766128656453,1.05013,88123.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766128656612,1.05013,88123.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766128656809,0.57409,88122.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766128657008,0.57409,88122.0,88109.0,0.01174957]
["bitfinex","BTCUSD",1766128657214,0.57409,88122.0,88100.0,0.90313837]
["bitfinex","BTCUSD",1766128657215,0.47604,88128.0,88101.0,0.01362073]
["bitfinex","BTCUSD",1766128657440,1.05013,88128.0,88122.0,0.000251]
["bitfinex","BTCUSD",1766128657646,0.47604,88126.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766128657846,0.0512,88127.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766128657847,0.57409,88123.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766128658081,0.47604,88123.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766128658287,0.0058,88122.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766128658587,0.57409,88120.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766128658823,0.57409,88123.0,88101.0,0.23836277]
["bitfinex","BTCUSD",1766128659038,0.0058,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766128659211,0.57409,88123.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766128659414,0.0058,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766128660037,0.0058,88118.0,88102.0,0.22700934]
["bitfinex","BTCUSD",1766128660038,0.57409,88138.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766128660281,0.05001839,88135.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766128660429,0.57409,88133.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766128660801,0.000364,88139.0,88134.0,0.00068073]
["bitfinex","BTCUSD",1766128660997,0.0058,88138.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766128661200,0.0512,88138.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766128661329,0.0512,88138.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766128661774,0.62529,88138.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766128661955,0.57409,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766128662860,1.05013,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766128663171,0.000364,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766128663370,0.0058,88136.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766128663573,0.000364,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766128663771,0.0058,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766128664111,0.0058,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766128664316,0.000418,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766128664454,0.006218,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766128664867,0.0058,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766128665072,0.0058,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766128665298,0.0058,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766128665575,0.0058,88130.0,88111.0,0.01714932]
["bitfinex","BTCUSD",1766128665776,0.0058,88130.0,88111.0,0.0058]
["bitfinex","BTCUSD",1766128665978,0.57989,88130.0,88111.0,0.0058]
["bitfinex","BTCUSD",1766128666111,0.58540515,88129.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766128666312,0.61953,88129.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766128666512,0.61953,88129.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766128666710,0.52148,88129.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766128666917,0.52148,88129.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766128667822,0.52148,88129.0,88106.0,0.23834753]
["bitfinex","BTCUSD",1766128668025,0.52148,88129.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766128668227,0.04544,88129.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766128668449,0.04544,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766128668624,0.04544,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766128668838,0.57409,88128.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766128669043,0.47604,88128.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766128669247,0.57409,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766128669426,0.57409,88127.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766128669635,0.57409,88127.0,88106.0,0.0058]
["bitfinex","BTCUSD",1766128670174,0.01131515,88126.0,88106.0,0.0058]
["bitfinex","BTCUSD",1766128670376,0.0361993,88122.0,88106.0,0.0058]
["bitfinex","BTCUSD",1766128670555,0.04544,88129.0,88095.0,0.07924261]
["bitfinex","BTCUSD",1766128670556,0.001099,88106.0,88095.0,0.07924261]
["bitfinex","BTCUSD",1766128670759,0.001099,88106.0,88091.0,0.0004]
["bitfinex","BTCUSD",1766128670760,7.059e-05,88106.0,88091.0,0.0004]
["bitfinex","BTCUSD",1766128671097,0.57409,88105.0,88091.0,0.0004]
["bitfinex","BTCUSD",1766128671477,0.57409,88102.0,88091.0,0.0004]
["bitfinex","BTCUSD",1766128671683,0.0058,88101.0,88091.0,0.0004]
["bitfinex","BTCUSD",1766128671901,0.004772,88101.0,88092.0,0.23838713]
["bitfinex","BTCUSD",1766128672061,0.004772,88101.0,88100.0,0.00105339]
["bitfinex","BTCUSD",1766128672491,0.57445377,88102.0,88100.0,0.00105339]
["bitfinex","BTCUSD",1766128672492,3.77e-06,88102.0,88100.0,0.22806653]
["bitfinex","BTCUSD",1766128672696,0.57409,88123.0,88095.0,0.33843]
["bitfinex","BTCUSD",1766128672894,0.04544,88120.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766128673095,0.57409,88118.0,88095.0,0.34989088]
["bitfinex","BTCUSD",1766128673424,0.04544,88120.0,88095.0,0.01146088]
["bitfinex","BTCUSD",1766128673711,0.04544,88120.0,88095.0,0.0001095]
["bitfinex","BTCUSD",1766128673911,0.47604,88118.0,88095.0,0.0001095]
["bitfinex","BTCUSD",1766128674130,0.0361993,88096.0,88077.0,0.098159]
["bitfinex","BTCUSD",1766128674333,0.000989,88077.0,88064.0,0.1374226]
["bitfinex","BTCUSD",1766128674534,0.0058,88076.0,88055.0,0.33314]
["bitfinex","BTCUSD",1766128674674,0.01131515,88075.0,88055.0,0.34449653]
["bitfinex","BTCUSD",1766128674897,0.0058,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766128675094,0.0058,88076.0,88060.0,0.44265589]
["bitfinex","BTCUSD",1766128675294,0.47604,88084.0,88060.0,0.44265589]
["bitfinex","BTCUSD",1766128675295,0.47604,88084.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766128675483,0.47604,88078.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766128675687,0.47604,88078.0,88035.0,0.1374226]
["bitfinex","BTCUSD",1766128675688,0.001099,88056.0,88035.0,0.1374226]
["bitfinex","BTCUSD",1766128675895,0.6102893,88044.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766128676102,0.0058,88043.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766128676301,0.57409,88045.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766128676603,0.57409,88045.0,88020.0,1.32765125]
["bitfinex","BTCUSD",1766128676604,0.0058,88044.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766128676809,0.01135589,88060.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766128676810,0.57409,88065.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766128677011,1.05013,88062.0,88041.0,0.00036377]
["bitfinex","BTCUSD",1766128677222,0.05001839,88049.0,88041.0,0.00036377]
["bitfinex","BTCUSD",1766128677435,0.00035923,88041.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766128677648,0.0058,88040.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766128677898,0.0058,88039.0,88024.0,0.01363264]
["bitfinex","BTCUSD",1766128678105,0.0058,88047.0,88031.0,0.49504963]
["bitfinex","BTCUSD",1766128678312,0.0058,88047.0,88032.0,0.01212462]
["bitfinex","BTCUSD",1766128678516,0.0058,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766128678715,0.57409,88069.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766128678946,0.07849093,88068.0,88041.0,0.0058]
["bitfinex","BTCUSD",1766128679091,0.47604,88063.0,88035.0,0.01715911]
["bitfinex","BTCUSD",1766128679292,0.47604,88053.0,88032.0,0.00076512]
["bitfinex","BTCUSD",1766128679530,0.0058,88052.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766128679738,0.0058,88052.0,88035.0,0.07269093]
["bitfinex","BTCUSD",1766128680205,0.0058,88052.0,88033.0,0.0058]
["bitfinex","BTCUSD",1766128680402,0.0058,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766128680603,0.0058,88052.0,88032.0,0.00076512]
["bitfinex","BTCUSD",1766128680604,0.0058,88052.0,88036.0,0.48369]
["bitfinex","BTCUSD",1766128680815,0.0058,88052.0,88032.0,0.00076512]
["bitfinex","BTCUSD",1766128681046,0.0058,88052.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766128681225,0.0058,88052.0,88037.0,0.0058]
["bitfinex","BTCUSD",1766128681606,0.57989,88052.0,88037.0,0.0058]
["bitfinex","BTCUSD",1766128681777,0.57409,88051.0,88035.0,0.0058]
["bitfinex","BTCUSD",1766128682135,0.57409,88051.0,88032.0,0.00076512]
["bitfinex","BTCUSD",1766128682335,0.0058,88052.0,88032.0,0.00076512]
["bitfinex","BTCUSD",1766128682563,0.57409,88049.0,88032.0,0.00076512]
["bitfinex","BTCUSD",1766128682769,0.57409,88047.0,88032.0,0.00076512]
["bitfinex","BTCUSD",1766128682945,0.0058,88046.0,88032.0,0.00076512]
["bitfinex","BTCUSD",1766128683147,0.57989,88046.0,88032.0,0.00076512]
["bitfinex","BTCUSD",1766128683667,0.0058,88045.0,88033.0,0.2385469]
["bitfinex","BTCUSD",1766128683850,0.0058,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766128684135,0.461555,88034.0,88012.0,0.49516]
["bitfinex","BTCUSD",1766128684317,0.00146012,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766128684518,0.58972,88041.0,88029.0,0.49782]
["bitfinex","BTCUSD",1766128684730,0.58972,88041.0,88029.0,0.49792895]
["bitfinex","BTCUSD",1766128685146,0.58972,88041.0,88029.0,0.00010895]
["bitfinex","BTCUSD",1766128685344,0.01,88034.0,88029.0,0.00010895]
["bitfinex","BTCUSD",1766128685721,0.01,88034.0,88024.0,0.0058]
["bitfinex","BTCUSD",1766128685931,0.03634567,88030.0,88011.0,0.0004]
["bitfinex","BTCUSD",1766128686105,0.05581839,88033.0,88011.0,0.0004]
["bitfinex","BTCUSD",1766128686106,0.05001839,88032.0,88011.0,0.0004]
["bitfinex","BTCUSD",1766128686311,0.05001839,88032.0,88011.0,0.0062]
["bitfinex","BTCUSD",1766128687727,0.0058,88033.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766128687998,0.01010948,88034.0,88018.0,0.0058]
["bitfinex","BTCUSD",1766128688841,0.01010948,88034.0,88022.0,0.50918079]
["bitfinex","BTCUSD",1766128688842,4.8e-07,88034.0,88022.0,0.50918079]
["bitfinex","BTCUSD",1766128689056,4.8e-07,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766128689276,4.8e-07,88034.0,88030.0,0.00024886]
["bitfinex","BTCUSD",1766128690098,4.8e-07,88034.0,88007.0,0.0907]
["bitfinex","BTCUSD",1766128690311,4.8e-07,88034.0,88002.0,0.0004]
["bitfinex","BTCUSD",1766128690312,0.000248,88030.0,88004.0,0.49782]
["bitfinex","BTCUSD",1766128690534,0.05001839,88021.0,88002.0,0.0004]
["bitfinex","BTCUSD",1766128690649,0.61067567,88022.0,87990.0,0.49782]
["bitfinex","BTCUSD",1766128690650,0.46946,88013.0,87998.0,0.0059]
["bitfinex","BTCUSD",1766128690856,1.04379,88009.0,87998.0,0.0059]
["bitfinex","BTCUSD",1766128691061,1.04379,88009.0,87989.0,0.0004]
["bitfinex","BTCUSD",1766128691062,0.000699,87998.0,87989.0,0.0004]
["bitfinex","BTCUSD",1766128691460,0.05001839,88008.0,87989.0,0.0004]
["bitfinex","BTCUSD",1766128692096,0.46946,88005.0,87989.0,0.0004]
["bitfinex","BTCUSD",1766128692295,0.46946,88017.0,88005.0,0.0004]
["bitfinex","BTCUSD",1766128692507,0.0058,88019.0,88005.0,0.0004]
["bitfinex","BTCUSD",1766128692680,0.58013,88019.0,88005.0,0.0004]
["bitfinex","BTCUSD",1766128692921,0.57433,88042.0,88016.0,0.49782]
["bitfinex","BTCUSD",1766128693101,0.46946,88040.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766128693438,0.47526,88040.0,88017.0,0.0058]
["bitfinex","BTCUSD",1766128693970,0.01135924,88034.0,88010.0,0.03634567]
["bitfinex","BTCUSD",1766128694194,0.57433,88029.0,88004.0,0.49782]
["bitfinex","BTCUSD",1766128694381,0.05001839,88023.0,87996.0,0.04548]
["bitfinex","BTCUSD",1766128694586,0.05001839,88023.0,87993.0,0.49782]
["bitfinex","BTCUSD",1766128694587,1.04379,88019.0,87997.0,0.00584]
["bitfinex","BTCUSD",1766128694949,1.04379,88019.0,87998.0,0.00584]
["bitfinex","BTCUSD",1766128695174,1.04379,88019.0,87994.0,0.03634567]
["bitfinex","BTCUSD",1766128695375,1.04379,88019.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766128695580,1.04379,88019.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766128695780,0.00584,88022.0,88003.0,0.49782]
["bitfinex","BTCUSD",1766128695981,0.00584,88022.0,88004.0,0.00584]
["bitfinex","BTCUSD",1766128696762,0.05001839,88027.0,88004.0,0.00584]
["bitfinex","BTCUSD",1766128697147,0.58017,88028.0,88013.0,0.00024813]
["bitfinex","BTCUSD",1766128697548,0.000248,88013.0,88006.0,0.0058]
["bitfinex","BTCUSD",1766128697801,0.000248,88013.0,87995.0,0.03634567]
["bitfinex","BTCUSD",1766128698000,0.57433,88021.0,88005.0,0.00024815]
["bitfinex","BTCUSD",1766128698344,0.000248,88005.0,87994.0,0.49782]
["bitfinex","BTCUSD",1766128698543,0.000248,88005.0,87995.0,0.0058]
["bitfinex","BTCUSD",1766128698675,0.57433,88015.0,87995.0,0.0058]
["bitfinex","BTCUSD",1766128699296,0.0058,88020.0,87983.0,0.03674567]
["bitfinex","BTCUSD",1766128699297,0.57433,88006.0,87983.0,0.03674567]
["bitfinex","BTCUSD",1766128699486,0.57469512,88006.0,87992.0,0.0058]
["bitfinex","BTCUSD",1766128699641,0.62430738,88005.0,87993.0,0.0058]
["bitfinex","BTCUSD",1766128699845,0.61067567,88005.0,87993.0,0.005101]
["bitfinex","BTCUSD",1766128700027,0.01363171,88004.0,87993.0,0.0058]
["bitfinex","BTCUSD",1766128700234,0.46946,88002.0,87983.0,0.0004]
["bitfinex","BTCUSD",1766128700431,0.57433,88000.0,87984.0,0.0058]
["bitfinex","BTCUSD",1766128700852,0.57433,88000.0,87985.0,0.0058]
["bitfinex","BTCUSD",1766128701255,0.57433,87998.0,87985.0,0.0058]
["bitfinex","BTCUSD",1766128701655,0.46946,87998.0,87983.0,0.0004]
["bitfinex","BTCUSD",1766128701853,0.57433,87995.0,87983.0,0.0062]
["bitfinex","BTCUSD",1766128702104,0.57433,87995.0,87983.0,0.0004]
["bitfinex","BTCUSD",1766128702308,0.57433,87991.0,87981.0,0.0058]
["bitfinex","BTCUSD",1766128703305,0.46946,87990.0,87977.0,0.0058]
["bitfinex","BTCUSD",1766128703499,0.57433,87989.0,87977.0,0.0058]
["bitfinex","BTCUSD",1766128703821,0.57433,87989.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766128704046,0.57433,87989.0,87973.0,0.0058]
["bitfinex","BTCUSD",1766128704257,0.57433,87987.0,87960.0,0.49782]
["bitfinex","BTCUSD",1766128704479,0.01136363,88000.0,87925.0,1.14523304]
["bitfinex","BTCUSD",1766128704480,0.46946,87981.0,87950.0,0.0004]
["bitfinex","BTCUSD",1766128704635,0.57433,87975.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766128704846,0.03634567,87989.0,87953.0,0.0117697]
["bitfinex","BTCUSD",1766128704847,0.46946,88010.0,87976.0,0.22733228]
["bitfinex","BTCUSD",1766128705023,0.03634567,88046.0,87962.0,0.03634567]
["bitfinex","BTCUSD",1766128705024,0.57433,88000.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766128705221,0.57433,87998.0,87975.0,0.0058]
["bitfinex","BTCUSD",1766128705426,0.57433,87996.0,87976.0,0.03634567]
["bitfinex","BTCUSD",1766128705626,0.62434839,87991.0,87969.0,0.0058]
["bitfinex","BTCUSD",1766128705825,0.57433,87985.0,87969.0,0.0058]
["bitfinex","BTCUSD",1766128706030,0.57433,87982.0,87969.0,0.0058]
["bitfinex","BTCUSD",1766128706664,0.58796171,87981.0,87969.0,0.0058]
["bitfinex","BTCUSD",1766128706907,0.01363171,87980.0,87969.0,0.0058]
["bitfinex","BTCUSD",1766128707080,0.57433,87979.0,87969.0,0.0058]
["bitfinex","BTCUSD",1766128707282,0.46946,87983.0,87957.0,0.49782]
["bitfinex","BTCUSD",1766128707283,0.0058,87978.0,87957.0,0.49782]
["bitfinex","BTCUSD",1766128707483,0.0058,87978.0,87953.0,0.0117697]
["bitfinex","BTCUSD",1766128707484,0.0058,87978.0,87955.0,0.0058]
["bitfinex","BTCUSD",1766128707864,0.46946,87977.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766128708071,0.0058,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766128708273,0.0058,87977.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766128708470,0.0058,87977.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766128708791,0.57433,87983.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766128708993,0.0058,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766128709196,0.0058,87985.0,87967.0,0.01716789]
["bitfinex","BTCUSD",1766128709352,0.0058,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766128709558,0.0003649,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766128709797,0.0003649,87991.0,87980.0,0.00024834]
["bitfinex","BTCUSD",1766128709798,0.0058,87990.0,87980.0,0.00024834]
["bitfinex","BTCUSD",1766128710196,0.01,87984.0,87980.0,0.00024834]
["bitfinex","BTCUSD",1766128710769,0.0003649,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766128711000,0.0003649,87991.0,87980.0,1.32789959]
["bitfinex","BTCUSD",1766128711241,0.0003649,87991.0,87980.0,0.00024834]
["bitfinex","BTCUSD",1766128711444,4.9e-06,87991.0,87981.0,0.49782]
["bitfinex","BTCUSD",1766128711653,4.9e-06,87991.0,87982.0,0.49782]
["bitfinex","BTCUSD",1766128711858,4.9e-06,87991.0,87987.0,0.49782]
["bitfinex","BTCUSD",1766128712064,4.9e-06,87991.0,87988.0,0.0058]
["bitfinex","BTCUSD",1766128713650,4.9e-06,87991.0,87987.0,0.49782]
["bitfinex","BTCUSD",1766128713651,4.9e-06,87991.0,87989.0,0.0058]
["bitfinex","BTCUSD",1766128715320,0.0100049,87991.0,87989.0,0.0058]
["bitfinex","BTCUSD",1766128715523,0.0100049,87991.0,87989.0,0.004701]
["bitfinex","BTCUSD",1766128715953,4.9e-06,87991.0,87989.0,0.004701]
["bitfinex","BTCUSD",1766128718357,4.9e-06,87991.0,87990.0,0.0058]
["bitfinex","BTCUSD",1766128719590,4.9e-06,87991.0,87990.0,0.47176]
["bitfinex","BTCUSD",1766128719945,4.9e-06,87991.0,87980.0,1.32789959]
["bitfinex","BTCUSD",1766128719946,4.9e-06,87991.0,87980.0,0.00024834]
["bitfinex","BTCUSD",1766128720312,4.9e-06,87991.0,87981.0,0.0058]
["bitfinex","BTCUSD",1766128720515,4.9e-06,87991.0,87980.0,0.00024834]
["bitfinex","BTCUSD",1766128720726,4.9e-06,87991.0,87976.0,0.46596]
["bitfinex","BTCUSD",1766128720727,4.9e-06,87991.0,87953.0,0.22779412]
["bitfinex","BTCUSD",1766128720981,4.9e-06,87991.0,87961.0,0.46596]
["bitfinex","BTCUSD",1766128720982,0.05001839,87989.0,87961.0,0.46596]
["bitfinex","BTCUSD",1766128721140,0.05001839,87989.0,87963.0,0.46596]
["bitfinex","BTCUSD",1766128721543,0.57715,87988.0,87963.0,0.46596]
["bitfinex","BTCUSD",1766128721742,0.4666,87988.0,87963.0,0.46596]
["bitfinex","BTCUSD",1766128721992,1.04375,87988.0,87963.0,0.46596]
["bitfinex","BTCUSD",1766128722154,0.4666,87986.0,87963.0,0.46596]
["bitfinex","BTCUSD",1766128722358,0.57715,87985.0,87963.0,0.46596]
["bitfinex","BTCUSD",1766128722553,0.05001839,87984.0,87963.0,0.46596]
["bitfinex","BTCUSD",1766128722756,0.01136699,87974.0,87961.0,0.0058]
["bitfinex","BTCUSD",1766128722954,0.01363171,87973.0,87953.0,0.0058]
["bitfinex","BTCUSD",1766128723154,0.0058,87977.0,87953.0,0.0058]
["bitfinex","BTCUSD",1766128723155,0.0058,87977.0,87957.0,0.03634567]
["bitfinex","BTCUSD",1766128723446,0.0058,87977.0,87960.0,0.90869861]
["bitfinex","BTCUSD",1766128723660,0.0058,87977.0,87959.0,0.0058]
["bitfinex","BTCUSD",1766128723804,0.0058,87977.0,87960.0,0.90869861]
["bitfinex","BTCUSD",1766128724015,0.4666,87985.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766128724180,0.0058,87986.0,87966.0,0.46596]
["bitfinex","BTCUSD",1766128724898,0.4666,87990.0,87966.0,0.46596]
["bitfinex","BTCUSD",1766128725130,0.4724,87989.0,87966.0,0.46596]
["bitfinex","BTCUSD",1766128725434,0.57715,87988.0,87966.0,0.46596]
["bitfinex","BTCUSD",1766128725874,0.05001839,87987.0,87952.0,0.46596]
["bitfinex","BTCUSD",1766128726079,0.57715,87977.0,87953.0,0.05132]
["bitfinex","BTCUSD",1766128726214,0.57715,87974.0,87953.0,0.05132]
["bitfinex","BTCUSD",1766128726419,0.01363171,87973.0,87953.0,0.05132]
["bitfinex","BTCUSD",1766128726615,0.57715,87974.0,87953.0,0.05132]
["bitfinex","BTCUSD",1766128727035,0.59078171,87973.0,87953.0,0.05132]
["bitfinex","BTCUSD",1766128727248,0.4666,87975.0,87953.0,0.51728]
["bitfinex","BTCUSD",1766128727513,0.01363171,87974.0,87960.0,0.90869861]
["bitfinex","BTCUSD",1766128727714,0.4666,87986.0,87974.0,0.001099]
["bitfinex","BTCUSD",1766128727904,0.4666,87986.0,87963.0,0.46596]
["bitfinex","BTCUSD",1766128727905,0.0058,87985.0,87963.0,0.46596]
["bitfinex","BTCUSD",1766128728045,0.0058,87984.0,87970.0,0.90869861]
["bitfinex","BTCUSD",1766128728253,0.0058,87986.0,87972.0,0.00024829]
["bitfinex","BTCUSD",1766128728472,0.57715,87988.0,87972.0,0.01388899]
["bitfinex","BTCUSD",1766128728671,0.0058,87987.0,87972.0,0.00024829]
["bitfinex","BTCUSD",1766128728996,4.9e-06,87991.0,87977.0,0.90869861]
["bitfinex","BTCUSD",1766128729196,4.9e-06,87991.0,87978.0,0.0058]
["bitfinex","BTCUSD",1766128729403,4.9e-06,87991.0,87973.0,0.0058]
["bitfinex","BTCUSD",1766128729652,0.5771549,87991.0,87973.0,0.0058]
["bitfinex","BTCUSD",1766128730018,4.9e-06,87991.0,87973.0,0.0058]
["bitfinex","BTCUSD",1766128730495,4.9e-06,87991.0,87975.0,0.04771253]
["bitfinex","BTCUSD",1766128730625,4.9e-06,87991.0,87980.0,0.90869861]
["bitfinex","BTCUSD",1766128730834,4.9e-06,87991.0,87980.0,0.91449861]
["bitfinex","BTCUSD",1766128731662,4.9e-06,87991.0,87980.0,1.38045861]
["bitfinex","BTCUSD",1766128731862,4.9e-06,87991.0,87966.0,0.22735903]
["bitfinex","BTCUSD",1766128731863,0.4666,87987.0,87956.0,0.0907]
["bitfinex","BTCUSD",1766128732065,0.57715,87984.0,87964.0,0.0058]
["bitfinex","BTCUSD",1766128732263,0.57715,87984.0,87953.0,0.0568897]
["bitfinex","BTCUSD",1766128732264,0.57715,87969.0,87929.0,0.22745423]
["bitfinex","BTCUSD",1766128732464,0.11546078,87984.0,87923.0,0.0002]
["bitfinex","BTCUSD",1766128732465,0.57715,87952.0,87925.0,0.00790744]
["bitfinex","BTCUSD",1766128732791,0.03634567,87941.0,87925.0,0.00790744]
["bitfinex","BTCUSD",1766128732982,0.57715,87939.0,87925.0,0.00790744]
["bitfinex","BTCUSD",1766128733309,0.92813032,87940.0,87911.0,0.46596]
["bitfinex","BTCUSD",1766128733310,0.57715,87937.0,87911.0,0.46596]
["bitfinex","BTCUSD",1766128733512,0.57715,87937.0,87912.0,0.46596]
["bitfinex","BTCUSD",1766128733513,0.01363171,87936.0,87912.0,0.46596]
["bitfinex","BTCUSD",1766128733720,0.01363171,87936.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766128733875,0.01363171,87936.0,87912.0,0.47733501]
["bitfinex","BTCUSD",1766128734302,0.03023464,87993.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766128734520,0.03023464,87993.0,87938.0,0.46596]
["bitfinex","BTCUSD",1766128734521,0.57715,87969.0,87948.0,0.0058]
["bitfinex","BTCUSD",1766128734697,0.58295,87968.0,87948.0,0.0058]
["bitfinex","BTCUSD",1766128734876,0.58295,87968.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766128735077,0.0058,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766128735306,0.57715,87976.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766128735476,0.01136969,87991.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766128735477,0.04552,87983.0,87967.0,0.001099]
["bitfinex","BTCUSD",1766128735701,0.04552,87983.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766128735702,0.0058,87983.0,87968.0,0.03634567]
["bitfinex","BTCUSD",1766128736105,0.0058,87983.0,87968.0,0.50230567]
["bitfinex","BTCUSD",1766128737106,0.0058,87983.0,87968.0,0.46596]
["bitfinex","BTCUSD",1766128737307,0.0058,87983.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766128737308,0.57715,87981.0,87956.0,0.0003649]
["bitfinex","BTCUSD",1766128737486,0.57715,87988.0,87962.0,0.46596]
["bitfinex","BTCUSD",1766128737690,0.58295,87987.0,87965.0,0.46596]
["bitfinex","BTCUSD",1766128737912,0.58295,87987.0,87964.0,0.03634567]
["bitfinex","BTCUSD",1766128737913,0.0237,87983.0,87964.0,0.00024832]
["bitfinex","BTCUSD",1766128738105,0.05001839,87982.0,87964.0,0.00604832]
["bitfinex","BTCUSD",1766128738528,0.05001839,87984.0,87964.0,0.00604832]
["bitfinex","BTCUSD",1766128738735,0.62716839,87982.0,87964.0,0.00604832]
["bitfinex","BTCUSD",1766128738935,0.03506441,87994.0,87965.0,0.04998745]
["bitfinex","BTCUSD",1766128738936,0.0058,87983.0,87965.0,0.04998745]
["bitfinex","BTCUSD",1766128739133,0.0058,87984.0,87965.0,0.50230567]
["bitfinex","BTCUSD",1766128739980,0.58295,87984.0,87965.0,0.50230567]
["bitfinex","BTCUSD",1766128740383,0.57715,87993.0,87971.0,0.46596]
["bitfinex","BTCUSD",1766128740614,0.0058,87994.0,87976.0,0.46596]
["bitfinex","BTCUSD",1766128741523,0.62716839,87989.0,87964.0,0.00024832]
["bitfinex","BTCUSD",1766128741727,0.57715,87982.0,87964.0,0.00024832]
["bitfinex","BTCUSD",1766128742010,0.5771549,87991.0,87971.0,0.46596]
["bitfinex","BTCUSD",1766128742178,0.0058,87990.0,87972.0,0.47176]
["bitfinex","BTCUSD",1766128743463,4.9e-06,87991.0,87972.0,0.47176]
["bitfinex","BTCUSD",1766128743670,0.0058049,87991.0,87972.0,0.47176]
["bitfinex","BTCUSD",1766128747341,0.0047059,87991.0,87979.0,0.50053567]
["bitfinex","BTCUSD",1766128747702,0.05132,88001.0,87982.0,0.46419]
["bitfinex","BTCUSD",1766128748864,0.0058,88001.0,87982.0,0.46419]
["bitfinex","BTCUSD",1766128749066,0.04770762,88013.0,87979.0,0.05351201]
["bitfinex","BTCUSD",1766128749067,0.0058,88009.0,87991.0,0.46419]
["bitfinex","BTCUSD",1766128749265,0.0058,88009.0,87990.0,0.0058]
["bitfinex","BTCUSD",1766128749266,0.56892,88008.0,87990.0,0.0058]
["bitfinex","BTCUSD",1766128749743,0.0058,88009.0,87990.0,0.46999]
["bitfinex","BTCUSD",1766128750270,0.0058,88009.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766128750384,0.57472,88015.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766128750590,0.57472,88015.0,87996.0,0.0058]
["bitfinex","BTCUSD",1766128750992,0.0058,88015.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766128751201,0.56892,88014.0,87990.0,1.000109]
["bitfinex","BTCUSD",1766128751409,0.56892,88008.0,87990.0,1.005909]
["bitfinex","BTCUSD",1766128751855,0.56892,88008.0,87990.0,1.01727392]
["bitfinex","BTCUSD",1766128752051,0.56892,88008.0,87990.0,1.48146392]
["bitfinex","BTCUSD",1766128752306,0.0058,88015.0,87997.0,0.46419]
["bitfinex","BTCUSD",1766128752473,0.0058,88015.0,87998.0,0.0058]
["bitfinex","BTCUSD",1766128752676,0.0058,88015.0,87998.0,0.46999]
["bitfinex","BTCUSD",1766128753193,0.0058,88015.0,87999.0,0.46419]
["bitfinex","BTCUSD",1766128753396,0.04552,88025.0,87999.0,0.46419]
["bitfinex","BTCUSD",1766128753571,0.56892,88027.0,88008.0,0.46419]
["bitfinex","BTCUSD",1766128753894,0.56892,88027.0,88009.0,0.0058]
["bitfinex","BTCUSD",1766128754102,0.56892,88027.0,88009.0,0.46999]
["bitfinex","BTCUSD",1766128754259,0.56892,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766128754459,0.56892,88038.0,88019.0,0.46419]
["bitfinex","BTCUSD",1766128754664,0.0058,88039.0,88019.0,0.46419]
["bitfinex","BTCUSD",1766128755302,0.0058,88039.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766128755534,0.0058,88039.0,88019.0,0.46419]
["bitfinex","BTCUSD",1766128755733,0.0058,88039.0,88020.0,0.46419]
["bitfinex","BTCUSD",1766128755937,0.0058,88039.0,88020.0,0.47555105]
["bitfinex","BTCUSD",1766128756178,0.0058,88039.0,88020.0,0.46419]
["bitfinex","BTCUSD",1766128756303,0.0058,88039.0,88017.0,1.567569]
["bitfinex","BTCUSD",1766128756304,0.0058,88039.0,88022.0,0.46419]
["bitfinex","BTCUSD",1766128756509,8.2e-07,88053.0,88038.0,0.02706567]
["bitfinex","BTCUSD",1766128756710,0.02445212,88082.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766128756923,0.02445212,88082.0,88060.0,0.0058]
["bitfinex","BTCUSD",1766128757119,0.56892,88083.0,88060.0,0.01715589]
["bitfinex","BTCUSD",1766128757295,0.56892,88083.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766128757497,0.56892,88083.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766128757710,0.56892,88083.0,88063.0,0.46419]
["bitfinex","BTCUSD",1766128758062,0.01010956,88076.0,88063.0,0.46419]
["bitfinex","BTCUSD",1766128760740,0.01010956,88076.0,88065.0,0.46419]
["bitfinex","BTCUSD",1766128760916,0.01010956,88076.0,88066.0,0.46999]
["bitfinex","BTCUSD",1766128761124,0.0004,88090.0,88066.0,0.46999]
["bitfinex","BTCUSD",1766128761323,0.00076506,88079.0,88066.0,0.46999]
["bitfinex","BTCUSD",1766128761526,0.0004,88090.0,88066.0,0.46999]
["bitfinex","BTCUSD",1766128761527,0.0004,88090.0,88074.0,0.56746]
["bitfinex","BTCUSD",1766128761902,0.0004,88090.0,88072.0,0.03634567]
["bitfinex","BTCUSD",1766128761903,0.0004,88090.0,88075.0,0.46999]
["bitfinex","BTCUSD",1766128762525,0.0004,88090.0,88075.0,0.48134395]
["bitfinex","BTCUSD",1766128762736,0.0004,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766128762876,0.0058,88100.0,88084.0,0.46419]
["bitfinex","BTCUSD",1766128763081,0.001099,88084.0,88070.0,0.90869861]
["bitfinex","BTCUSD",1766128763279,0.56892,88099.0,88076.0,0.46419]
["bitfinex","BTCUSD",1766128763854,0.01135035,88103.0,88073.0,0.05128]
["bitfinex","BTCUSD",1766128764048,0.56892,88102.0,88077.0,0.46419]
["bitfinex","BTCUSD",1766128764683,0.56892,88096.0,88078.0,0.0058]
["bitfinex","BTCUSD",1766128764916,0.56892,88094.0,88077.0,0.0058]
["bitfinex","BTCUSD",1766128765123,0.01135163,88093.0,88077.0,0.0058]
["bitfinex","BTCUSD",1766128765339,0.56892,88089.0,88066.0,0.46419]
["bitfinex","BTCUSD",1766128765544,0.56892,88086.0,88067.0,0.0058]
["bitfinex","BTCUSD",1766128765767,0.56892,88084.0,88067.0,0.0058]
["bitfinex","BTCUSD",1766128766197,0.0058,88085.0,88067.0,0.46999]
["bitfinex","BTCUSD",1766128766402,0.0058,88085.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766128766552,0.0058,88095.0,88085.0,0.001099]
["bitfinex","BTCUSD",1766128767142,0.0058,88095.0,88081.0,0.46419]
["bitfinex","BTCUSD",1766128768182,0.0058,88095.0,88080.0,0.0058]
["bitfinex","BTCUSD",1766128768388,0.58255171,88094.0,88080.0,0.0058]
["bitfinex","BTCUSD",1766128768628,0.56892,88094.0,88080.0,0.0058]
["bitfinex","BTCUSD",1766128768831,0.56892,88092.0,88080.0,0.0058]
["bitfinex","BTCUSD",1766128769046,0.01363171,88091.0,88078.0,0.0058]
["bitfinex","BTCUSD",1766128769602,0.0058,88095.0,88078.0,0.0058]
["bitfinex","BTCUSD",1766128769801,0.0058,88095.0,88079.0,0.46419]
["bitfinex","BTCUSD",1766128770249,0.57472,88099.0,88079.0,0.46419]
["bitfinex","BTCUSD",1766128770778,0.57472,88099.0,88078.0,0.0058]
["bitfinex","BTCUSD",1766128770779,0.00010945,88103.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766128771004,0.00010945,88103.0,88099.0,0.001099]
["bitfinex","BTCUSD",1766128771402,0.00010945,88103.0,88080.0,0.57881331]
["bitfinex","BTCUSD",1766128771403,0.63281,88102.0,88086.0,0.0058]
["bitfinex","BTCUSD",1766128771604,0.56892,88100.0,88086.0,0.0058]
["bitfinex","BTCUSD",1766128771805,0.01363171,88099.0,88086.0,0.0058]
["bitfinex","BTCUSD",1766128772149,0.56892,88100.0,88086.0,0.0058]
["bitfinex","BTCUSD",1766128772548,0.90869861,88100.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766128772749,0.63281,88099.0,88074.0,0.0058]
["bitfinex","BTCUSD",1766128772950,0.63281,88099.0,88074.0,0.46999]
["bitfinex","BTCUSD",1766128773188,0.63281,88099.0,88077.0,0.23842773]
["bitfinex","BTCUSD",1766128773382,0.63281,88099.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766128773581,0.63281,88099.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766128773784,0.63281,88099.0,88078.0,0.46419]
["bitfinex","BTCUSD",1766128773987,0.60526567,88098.0,88078.0,0.46419]
["bitfinex","BTCUSD",1766128774192,0.56892,88096.0,88078.0,0.46419]
["bitfinex","BTCUSD",1766128774566,0.56892,88096.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766128774792,0.56892,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766128775225,0.56892,88096.0,88078.0,0.46419]
["bitfinex","BTCUSD",1766128775226,0.0058,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766128775606,0.0058,88099.0,88087.0,0.04769808]
["bitfinex","BTCUSD",1766128775820,0.004701,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766128776016,0.57313,88104.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766128776243,0.06672,88121.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766128776401,0.04548,88125.0,88102.0,0.04769615]
["bitfinex","BTCUSD",1766128776402,0.56733,88119.0,88102.0,0.03634567]
["bitfinex","BTCUSD",1766128776601,0.56733,88119.0,88091.0,0.49199]
["bitfinex","BTCUSD",1766128776891,0.56733,88117.0,88093.0,0.49199]
["bitfinex","BTCUSD",1766128777116,0.56733,88117.0,88101.0,0.03634567]
["bitfinex","BTCUSD",1766128777323,0.56733,88117.0,88100.0,0.0058]
["bitfinex","BTCUSD",1766128777535,0.56733,88117.0,88095.0,0.50334138]
["bitfinex","BTCUSD",1766128777738,0.56733,88117.0,88095.0,0.49199]
["bitfinex","BTCUSD",1766128779357,0.0058,88119.0,88103.0,0.50334035]
["bitfinex","BTCUSD",1766128779536,0.56733,88118.0,88103.0,0.0058]
["bitfinex","BTCUSD",1766128781312,0.001099,88103.0,88091.0,0.00010945]
["bitfinex","BTCUSD",1766128781508,0.90869861,88101.0,88086.0,0.0058]
["bitfinex","BTCUSD",1766128781708,0.58096171,88100.0,88086.0,0.0058]
["bitfinex","BTCUSD",1766128781973,0.01363171,88099.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766128782172,0.01363171,88099.0,88077.0,0.5091437]
["bitfinex","BTCUSD",1766128782441,0.01363171,88099.0,88079.0,0.49199]
["bitfinex","BTCUSD",1766128782584,0.01363171,88099.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766128783017,0.56743939,88100.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766128783336,0.56743939,88100.0,88082.0,0.49779]
["bitfinex","BTCUSD",1766128783518,0.56743939,88100.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766128783696,0.56743939,88100.0,88082.0,0.50914305]
["bitfinex","BTCUSD",1766128783901,0.56743939,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766128784098,0.56743939,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766128784905,0.56743939,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766128785209,0.56743939,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766128785621,0.56743939,88100.0,88084.0,0.49199]
["bitfinex","BTCUSD",1766128786260,0.56743939,88100.0,88084.0,0.50334279]
["bitfinex","BTCUSD",1766128786482,0.56743939,88100.0,88084.0,0.49199]
["bitfinex","BTCUSD",1766128786685,0.56743939,88100.0,88084.0,0.50334279]
["bitfinex","BTCUSD",1766128786888,0.56743939,88100.0,88084.0,0.49199]
["bitfinex","BTCUSD",1766128787112,0.56743939,88100.0,88084.0,0.50334279]
["bitfinex","BTCUSD",1766128787843,0.56743939,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766128788047,0.56743939,88100.0,88084.0,0.50334279]
["bitfinex","BTCUSD",1766128788247,0.56743939,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766128788470,0.56743939,88100.0,88084.0,0.50334279]
["bitfinex","BTCUSD",1766128788688,0.56743939,88100.0,88084.0,0.49199]
["bitfinex","BTCUSD",1766128789262,0.001099,88084.0,88069.0,0.49199]
["bitfinex","BTCUSD",1766128789478,0.568429,88084.0,88070.0,0.0171546]
["bitfinex","BTCUSD",1766128789701,0.0058,88090.0,88070.0,0.0171546]
["bitfinex","BTCUSD",1766128789702,0.0058,88090.0,88073.0,0.23843856]
["bitfinex","BTCUSD",1766128789912,0.0058,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766128790113,0.0058,88097.0,88084.0,0.0058]
["bitfinex","BTCUSD",1766128790972,0.0058,88097.0,88084.0,0.004701]
["bitfinex","BTCUSD",1766128791327,0.01136854,88096.0,88084.0,0.004701]
["bitfinex","BTCUSD",1766128791528,0.0058,88097.0,88084.0,0.004701]
["bitfinex","BTCUSD",1766128792006,0.06683,88096.0,88072.0,0.03634567]
["bitfinex","BTCUSD",1766128792225,0.56733,88091.0,88073.0,0.0058]
["bitfinex","BTCUSD",1766128793095,0.57313,88091.0,88073.0,0.0058]
["bitfinex","BTCUSD",1766128793293,0.57313,88091.0,88072.0,0.03634567]
["bitfinex","BTCUSD",1766128793545,0.57313,88091.0,88073.0,0.0058]
["bitfinex","BTCUSD",1766128796037,0.01590939,88100.0,88091.0,0.001099]
["bitfinex","BTCUSD",1766128796223,0.01590939,88100.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766128796224,0.63306,88099.0,88089.0,0.0058]
["bitfinex","BTCUSD",1766128796469,0.56733,88098.0,88086.0,0.0058]
["bitfinex","BTCUSD",1766128796826,0.01010939,88100.0,88089.0,0.22704216]
["bitfinex","BTCUSD",1766128797027,0.01010939,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766128797308,0.01010939,88100.0,88093.0,0.23838363]
["bitfinex","BTCUSD",1766128797527,0.01010939,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766128797801,0.01010939,88100.0,88093.0,0.01715163]
["bitfinex","BTCUSD",1766128798006,0.01010939,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766128798236,0.01010939,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766128798442,0.01010939,88100.0,88093.0,0.01715163]
["bitfinex","BTCUSD",1766128798647,0.01010939,88100.0,88093.0,0.0058]
["bitfinex","BTCUSD",1766128799061,0.001099,88093.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766128799269,0.568429,88093.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766128799477,0.568429,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766128799685,0.56733,88093.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766128799918,0.56733,88093.0,88075.0,0.0058]
["bitfinex","BTCUSD",1766128800125,0.56733,88093.0,88075.0,0.01715395]
["bitfinex","BTCUSD",1766128800347,0.56733,88093.0,88075.0,0.0058]
["bitfinex","BTCUSD",1766128800769,0.56733,88093.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766128800997,0.56733,88093.0,88075.0,0.0058]
["bitfinex","BTCUSD",1766128801201,0.56733,88093.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766128801202,0.56733,88089.0,88062.0,0.49199]
["bitfinex","BTCUSD",1766128801412,0.001099,88075.0,88063.0,0.0058]
["bitfinex","BTCUSD",1766128801596,0.001099,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766128801792,0.56733,88096.0,88075.0,0.49199]
["bitfinex","BTCUSD",1766128801958,0.01010939,88100.0,88082.0,0.49199]
["bitfinex","BTCUSD",1766128801959,0.0058,88098.0,88082.0,0.49199]
["bitfinex","BTCUSD",1766128802160,0.0058,88098.0,88074.0,0.22707964]
["bitfinex","BTCUSD",1766128802161,0.03033075,88113.0,88093.0,0.22703253]
["bitfinex","BTCUSD",1766128802402,0.04097639,88112.0,88093.0,0.0058]
["bitfinex","BTCUSD",1766128802605,0.01064652,88111.0,88095.0,0.49199]
["bitfinex","BTCUSD",1766128802782,0.01064652,88110.0,88095.0,0.49199]
["bitfinex","BTCUSD",1766128802988,0.01064652,88109.0,88095.0,0.49199]
["bitfinex","BTCUSD",1766128803330,0.01064652,88108.0,88095.0,0.49199]
["bitfinex","BTCUSD",1766128803546,0.22701475,88100.0,88040.0,0.00099999]
["bitfinex","BTCUSD",1766128803780,0.60724,88097.0,88072.0,0.49802]
["bitfinex","BTCUSD",1766128803983,1.32932032,88090.0,88073.0,0.50382]
["bitfinex","BTCUSD",1766128804604,0.03634567,88088.0,88073.0,0.50382]
["bitfinex","BTCUSD",1766128805482,1.32932032,88090.0,88073.0,0.50382]
["bitfinex","BTCUSD",1766128806339,0.62971,88091.0,88073.0,0.50382]
["bitfinex","BTCUSD",1766128806690,0.0058,88091.0,88074.0,0.62838567]
["bitfinex","BTCUSD",1766128807012,0.0058,88091.0,88076.0,0.45254]
["bitfinex","BTCUSD",1766128807364,0.03634567,88087.0,88058.0,0.00010939]
["bitfinex","BTCUSD",1766128807605,0.03634567,88087.0,88059.0,0.45834]
["bitfinex","BTCUSD",1766128807606,1.32932032,88070.0,88059.0,0.45834]
["bitfinex","BTCUSD",1766128807793,1.32932032,88070.0,88059.0,0.0058]
["bitfinex","BTCUSD",1766128808209,0.62391,88072.0,88059.0,0.0058]
["bitfinex","BTCUSD",1766128809129,1.32932032,88080.0,88060.0,0.45254]
["bitfinex","BTCUSD",1766128809314,0.0058,88087.0,88073.0,0.45254]
["bitfinex","BTCUSD",1766128809516,0.0058,88090.0,88074.0,0.0058]
["bitfinex","BTCUSD",1766128809720,0.0058,88090.0,88074.0,0.45834]
["bitfinex","BTCUSD",1766128809929,0.04544,88098.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766128810158,0.0058,88096.0,88077.0,0.45254]
["bitfinex","BTCUSD",1766128810573,0.0058,88101.0,88081.0,0.45254]
["bitfinex","BTCUSD",1766128811188,0.0058,88101.0,88082.0,0.45254]
["bitfinex","BTCUSD",1766128811363,1.32932032,88100.0,88082.0,0.45254]
["bitfinex","BTCUSD",1766128811602,0.03634567,88099.0,88082.0,0.45254]
["bitfinex","BTCUSD",1766128812219,0.0058,88101.0,88082.0,0.45254]
["bitfinex","BTCUSD",1766128812422,0.62391,88102.0,88083.0,0.45254]
["bitfinex","BTCUSD",1766128812633,0.12238,88112.0,88087.0,0.45254]
["bitfinex","BTCUSD",1766128812634,0.0058,88107.0,88087.0,0.45254]
["bitfinex","BTCUSD",1766128813247,0.0058,88107.0,88088.0,0.45254]
["bitfinex","BTCUSD",1766128813861,0.0058,88107.0,88088.0,0.45264939]
["bitfinex","BTCUSD",1766128814069,0.0058,88114.0,88097.0,0.45254]
["bitfinex","BTCUSD",1766128814278,0.0058,88113.0,88107.0,0.001099]
["bitfinex","BTCUSD",1766128814687,0.0058,88113.0,88100.0,0.45254]
["bitfinex","BTCUSD",1766128815063,0.0058,88113.0,88101.0,0.45254]
["bitfinex","BTCUSD",1766128815285,0.62391,88107.0,88089.0,0.45254]
["bitfinex","BTCUSD",1766128815522,1.32932032,88100.0,88090.0,0.0058]
["bitfinex","BTCUSD",1766128815733,0.01363171,88099.0,88091.0,0.0058]
["bitfinex","BTCUSD",1766128815936,0.62391,88107.0,88091.0,0.45834]
["bitfinex","BTCUSD",1766128816352,0.62971,88107.0,88091.0,0.45834]
["bitfinex","BTCUSD",1766128817151,0.62391,88120.0,88094.0,0.59204]
["bitfinex","BTCUSD",1766128817355,1.95323032,88120.0,88097.0,0.45254]
["bitfinex","BTCUSD",1766128817554,0.0058,88119.0,88099.0,0.45254]
["bitfinex","BTCUSD",1766128818054,0.01780661,88127.0,88099.0,0.45254]
["bitfinex","BTCUSD",1766128818055,0.0058,88127.0,88106.0,0.45254]
["bitfinex","BTCUSD",1766128818280,0.02451369,88129.0,88115.0,0.45254]
["bitfinex","BTCUSD",1766128818487,0.04544,88138.0,88129.0,0.000699]
["bitfinex","BTCUSD",1766128818488,0.02451369,88133.0,88129.0,0.000699]
["bitfinex","BTCUSD",1766128818641,0.0058,88136.0,88129.0,0.000699]
["bitfinex","BTCUSD",1766128818856,0.01063809,88135.0,88116.0,0.45834]
["bitfinex","BTCUSD",1766128819059,0.63454809,88135.0,88116.0,0.45834]
["bitfinex","BTCUSD",1766128819268,0.0058,88136.0,88074.0,0.06198079]
["bitfinex","BTCUSD",1766128819269,0.66025567,88119.0,88104.0,0.0058]
["bitfinex","BTCUSD",1766128819495,1.32932032,88110.0,88101.0,0.0058]
["bitfinex","BTCUSD",1766128819871,0.0058,88118.0,88101.0,0.0058]
["bitfinex","BTCUSD",1766128820771,0.0058,88118.0,88102.0,0.45254]
["bitfinex","BTCUSD",1766128822329,0.24411875,88118.0,88102.0,0.45254]
["bitfinex","BTCUSD",1766128822527,0.01134919,88112.0,88101.0,0.0058]
["bitfinex","BTCUSD",1766128822883,0.01134919,88112.0,88094.0,0.0058]
["bitfinex","BTCUSD",1766128822884,0.0058,88111.0,88094.0,0.0058]
["bitfinex","BTCUSD",1766128823426,0.0058,88111.0,88093.0,0.45254]
["bitfinex","BTCUSD",1766128824404,0.0058,88111.0,88094.0,0.50023718]
["bitfinex","BTCUSD",1766128824606,0.02915086,88132.0,88112.0,0.45254]
["bitfinex","BTCUSD",1766128824607,0.04544,88127.0,88112.0,0.45254]
["bitfinex","BTCUSD",1766128824811,0.0058,88126.0,88112.0,0.45254]
["bitfinex","BTCUSD",1766128826128,0.0058,88126.0,88113.0,0.01361887]
["bitfinex","BTCUSD",1766128826351,0.0058,88126.0,88114.0,0.45254]
["bitfinex","BTCUSD",1766128827408,0.03634567,88115.0,88094.0,0.00010939]
["bitfinex","BTCUSD",1766128827572,1.95323032,88104.0,88094.0,0.00010939]
["bitfinex","BTCUSD",1766128827732,0.0058,88103.0,88094.0,0.00010939]
["bitfinex","BTCUSD",1766128827930,0.62971,88103.0,88094.0,0.00010939]
["bitfinex","BTCUSD",1766128828787,1.34066976,88110.0,88094.0,0.00010939]
["bitfinex","BTCUSD",1766128829119,0.62391,88107.0,88094.0,0.00010939]
["bitfinex","BTCUSD",1766128830273,0.01135022,88104.0,88094.0,0.00010939]
["bitfinex","BTCUSD",1766128830703,0.86225798,88107.0,88094.0,0.00010939]
["bitfinex","BTCUSD",1766128830917,0.01135022,88104.0,88094.0,0.00010939]
["bitfinex","BTCUSD",1766128831130,0.01135215,88089.0,88079.0,0.45254]
["bitfinex","BTCUSD",1766128831353,0.0058,88088.0,88068.0,0.45834]
["bitfinex","BTCUSD",1766128831761,0.01135241,88087.0,88068.0,0.45834]
["bitfinex","BTCUSD",1766128831998,0.01715228,88088.0,88072.0,0.45254]
["bitfinex","BTCUSD",1766128831999,0.0058,88088.0,88072.0,0.45254]
["bitfinex","BTCUSD",1766128832226,0.0058,88088.0,88073.0,0.45254]
["bitfinex","BTCUSD",1766128832646,0.0058,88088.0,88074.0,0.45254]
["bitfinex","BTCUSD",1766128833459,0.01715228,88088.0,88074.0,0.45254]
["bitfinex","BTCUSD",1766128833896,0.01135241,88087.0,88074.0,0.45254]
["bitfinex","BTCUSD",1766128834127,0.23840077,88087.0,88074.0,0.45254]
["bitfinex","BTCUSD",1766128834332,0.01715228,88088.0,88074.0,0.45254]
["bitfinex","BTCUSD",1766128834536,0.01135267,88085.0,88074.0,0.45254]
["bitfinex","BTCUSD",1766128834741,0.01135254,88086.0,88074.0,0.45254]
["bitfinex","BTCUSD",1766128834942,0.01135241,88087.0,88074.0,0.45254]
["bitfinex","BTCUSD",1766128835074,0.01135267,88085.0,88074.0,0.45254]
["bitfinex","BTCUSD",1766128835918,0.01135254,88086.0,88074.0,0.45254]
["bitfinex","BTCUSD",1766128836099,0.01135279,88084.0,88068.0,0.0058]
["bitfinex","BTCUSD",1766128836522,0.01135305,88082.0,88068.0,0.48341]
["bitfinex","BTCUSD",1766128836732,0.01135383,88076.0,88066.0,0.00036506]
["bitfinex","BTCUSD",1766128836935,0.0058,88075.0,88066.0,0.00036506]
["bitfinex","BTCUSD",1766128838906,0.2442333,88075.0,88066.0,0.00036506]
["bitfinex","BTCUSD",1766128839249,0.01715395,88075.0,88066.0,0.00036506]
["bitfinex","BTCUSD",1766128839626,0.01135421,88073.0,88066.0,0.00036506]
["bitfinex","BTCUSD",1766128839823,0.01135447,88071.0,88066.0,0.00036506]
["bitfinex","BTCUSD",1766128840145,0.01135434,88072.0,88058.0,0.47761]
["bitfinex","BTCUSD",1766128840341,0.6137,88075.0,88058.0,0.47771956]
["bitfinex","BTCUSD",1766128841194,0.62505395,88075.0,88058.0,0.47771956]
["bitfinex","BTCUSD",1766128841394,0.01135408,88074.0,88058.0,0.47771956]
["bitfinex","BTCUSD",1766128841596,0.62505395,88075.0,88058.0,0.47771956]
["bitfinex","BTCUSD",1766128842363,0.01135421,88073.0,88058.0,0.47771956]
["bitfinex","BTCUSD",1766128842559,0.01135434,88072.0,88058.0,0.47771956]
["bitfinex","BTCUSD",1766128842783,0.0113546,88070.0,88058.0,0.47771956]
["bitfinex","BTCUSD",1766128843010,0.0113546,88070.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766128843011,0.03634567,88067.0,88046.0,0.47761]
["bitfinex","BTCUSD",1766128843237,1.32932032,88056.0,88046.0,0.47761]
["bitfinex","BTCUSD",1766128843426,0.0058,88055.0,88039.0,0.60134]
["bitfinex","BTCUSD",1766128843801,0.0058,88055.0,88039.0,1.07895]
["bitfinex","BTCUSD",1766128844010,0.0058,88055.0,88040.0,0.47761]
["bitfinex","BTCUSD",1766128844464,0.00010942,88067.0,88041.0,0.59554]
["bitfinex","BTCUSD",1766128844589,0.0058,88066.0,88055.0,0.478709]
["bitfinex","BTCUSD",1766128845031,0.01135524,88065.0,88055.0,0.47761]
["bitfinex","BTCUSD",1766128845234,0.0058,88066.0,88047.0,0.47761]
["bitfinex","BTCUSD",1766128845435,0.01715512,88066.0,88049.0,0.47761]
["bitfinex","BTCUSD",1766128845674,0.00010942,88067.0,88055.0,0.03634567]
["bitfinex","BTCUSD",1766128845868,0.00010942,88067.0,88066.0,0.001099]
["bitfinex","BTCUSD",1766128846223,0.00010942,88067.0,88059.0,0.47761]
["bitfinex","BTCUSD",1766128846695,0.00010942,88067.0,88052.0,0.0058]
["bitfinex","BTCUSD",1766128846899,0.00010942,88067.0,88053.0,0.47761]
["bitfinex","BTCUSD",1766128848001,0.0058,88066.0,88053.0,0.47761]
["bitfinex","BTCUSD",1766128848609,0.6079,88062.0,88052.0,0.0058]
["bitfinex","BTCUSD",1766128848813,0.6079,88062.0,88047.0,0.0058]
["bitfinex","BTCUSD",1766128849375,0.90719098,88063.0,88047.0,0.48341]
["bitfinex","BTCUSD",1766128849578,0.0058,88066.0,88047.0,0.48341]
["bitfinex","BTCUSD",1766128850021,0.6137,88066.0,88047.0,0.48341]
["bitfinex","BTCUSD",1766128850421,0.6137,88066.0,88040.0,0.03634567]
["bitfinex","BTCUSD",1766128850422,1.08357,88039.0,88004.0,0.0058]
["bitfinex","BTCUSD",1766128850642,0.90719098,88030.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766128850839,0.90719098,88030.0,88004.0,0.0058]
["bitfinex","BTCUSD",1766128851102,0.90719098,88030.0,88004.0,0.01716311]
["bitfinex","BTCUSD",1766128851229,0.90719098,88030.0,88004.0,0.0058]
["bitfinex","BTCUSD",1766128851433,0.90719098,88030.0,88004.0,0.01716311]
["bitfinex","BTCUSD",1766128851636,0.47567,88037.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766128851873,0.47567,88037.0,88004.0,0.005909]
["bitfinex","BTCUSD",1766128851874,0.0058,88036.0,88013.0,0.0058]
["bitfinex","BTCUSD",1766128852186,0.0058,88036.0,88014.0,0.0058]
["bitfinex","BTCUSD",1766128852387,0.0058,88036.0,88015.0,1.07315]
["bitfinex","BTCUSD",1766128852589,0.0058,88036.0,88014.0,0.0058]
["bitfinex","BTCUSD",1766128852892,0.90719098,88040.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766128852893,0.0058,88035.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766128853193,0.0058,88035.0,88014.0,0.0058]
["bitfinex","BTCUSD",1766128853555,0.47567,88046.0,88026.0,0.23856444]
["bitfinex","BTCUSD",1766128853774,0.0058,88045.0,88029.0,0.59554]
["bitfinex","BTCUSD",1766128853956,0.0058,88045.0,88030.0,1.07315]
["bitfinex","BTCUSD",1766128854359,0.0058,88045.0,88030.0,0.47761]
["bitfinex","BTCUSD",1766128855075,0.90719098,88040.0,88023.0,0.0058]
["bitfinex","BTCUSD",1766128855292,0.6079,88037.0,88023.0,0.0058]
["bitfinex","BTCUSD",1766128855520,0.0058,88039.0,88011.0,0.47761]
["bitfinex","BTCUSD",1766128855722,0.0058,88039.0,88010.0,0.04548]
["bitfinex","BTCUSD",1766128855723,0.6079,88028.0,88012.0,0.0058]
["bitfinex","BTCUSD",1766128855929,0.47567,88027.0,88012.0,0.0058]
["bitfinex","BTCUSD",1766128856136,1.08357,88026.0,88012.0,0.0058]
["bitfinex","BTCUSD",1766128856616,0.47567,88025.0,88012.0,0.0058]
["bitfinex","BTCUSD",1766128856883,0.0058,88024.0,88012.0,0.0058]
["bitfinex","BTCUSD",1766128857642,0.001099,88012.0,88004.0,0.000109]
["bitfinex","BTCUSD",1766128858084,0.91299098,88014.0,88004.0,0.000109]
["bitfinex","BTCUSD",1766128858085,0.0058,88014.0,88004.0,0.000109]
["bitfinex","BTCUSD",1766128858287,0.0058,88014.0,87994.0,0.48341]
["bitfinex","BTCUSD",1766128858288,0.47567,88013.0,87994.0,0.48341]
["bitfinex","BTCUSD",1766128858528,0.47577932,88013.0,87994.0,0.48341]
["bitfinex","BTCUSD",1766128859058,0.6079,88029.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766128859180,0.04548,88023.0,88001.0,1.07315]
["bitfinex","BTCUSD",1766128859393,0.0058,88022.0,88002.0,0.59554]
["bitfinex","BTCUSD",1766128859636,0.0058,88022.0,88001.0,1.07315]
["bitfinex","BTCUSD",1766128859837,0.0058,88022.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766128860098,0.90719098,88020.0,88005.0,0.59554]
["bitfinex","BTCUSD",1766128860302,0.90719098,88020.0,88005.0,1.07315]
["bitfinex","BTCUSD",1766128860781,0.0058,88021.0,88005.0,1.07315]
["bitfinex","BTCUSD",1766128861221,0.6079,88014.0,88000.0,0.00510932]
["bitfinex","BTCUSD",1766128861424,0.001099,88005.0,88000.0,0.00510932]
["bitfinex","BTCUSD",1766128861551,0.0058,88006.0,88000.0,0.00510932]
["bitfinex","BTCUSD",1766128861953,0.90719098,88020.0,88001.0,0.47761]
["bitfinex","BTCUSD",1766128862370,0.0058,88019.0,88002.0,0.59554]
["bitfinex","BTCUSD",1766128863933,0.0058,88019.0,88002.0,1.06778]
["bitfinex","BTCUSD",1766128864221,0.90719098,88012.0,88000.0,0.00510932]
["bitfinex","BTCUSD",1766128864409,0.0113626,88008.0,87986.0,0.56837]
["bitfinex","BTCUSD",1766128864597,0.0001095,88008.0,87991.0,0.0058]
["bitfinex","BTCUSD",1766128864920,0.0114721,88008.0,87991.0,0.0058]
["bitfinex","BTCUSD",1766128865136,0.90719098,88001.0,87991.0,0.0058]
["bitfinex","BTCUSD",1766128865423,0.0058,88005.0,87991.0,0.0058]
["bitfinex","BTCUSD",1766128865784,1.35803098,88001.0,87986.0,0.0058]
["bitfinex","BTCUSD",1766128865979,0.45084,88001.0,87986.0,0.0058]
["bitfinex","BTCUSD",1766128867031,0.0058,88005.0,87987.0,0.56837]
["bitfinex","BTCUSD",1766128867789,0.0058,88005.0,87989.0,0.56837]
["bitfinex","BTCUSD",1766128867982,0.0058,88005.0,87991.0,0.56837]
["bitfinex","BTCUSD",1766128868185,0.0001095,88008.0,87993.0,0.56837]
["bitfinex","BTCUSD",1766128868385,0.0058,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766128868605,0.0058,88011.0,88000.0,0.56837]
["bitfinex","BTCUSD",1766128868826,0.0058,88012.0,87999.0,0.45433]
["bitfinex","BTCUSD",1766128869045,0.0058,88012.0,88000.0,0.56837]
["bitfinex","BTCUSD",1766128872043,0.47782,88012.0,87993.0,0.47508]
["bitfinex","BTCUSD",1766128872243,0.47782,88012.0,87994.0,1.06679]
["bitfinex","BTCUSD",1766128872445,0.47782,88012.0,87995.0,0.59751]
["bitfinex","BTCUSD",1766128872648,1.08018,88012.0,87994.0,0.46928]
["bitfinex","BTCUSD",1766128872849,1.08018,88012.0,87994.0,0.48064441]
["bitfinex","BTCUSD",1766128873054,0.48984355,88027.0,87995.0,0.01363713]
["bitfinex","BTCUSD",1766128873258,0.0058,88026.0,88004.0,0.59751]
["bitfinex","BTCUSD",1766128873460,0.47202,88025.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766128873691,0.60236,88024.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766128873938,0.0058,88026.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766128873939,0.47202,88022.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766128874142,0.47202,88022.0,88005.0,0.01716299]
["bitfinex","BTCUSD",1766128874261,0.47782,88022.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766128874614,0.47202,88021.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766128874772,0.60816,88022.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766128874773,0.60236,88015.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766128875196,0.47202,88016.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766128876470,0.60236,88021.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766128877092,1.07438,88021.0,88005.0,0.0058]
["bitfinex","BTCUSD",1766128877560,0.0058,88022.0,88000.0,1.06679]
["bitfinex","BTCUSD",1766128877561,0.90719098,88020.0,88000.0,1.06679]
["bitfinex","BTCUSD",1766128877799,0.47202,88018.0,88000.0,1.06679]
["bitfinex","BTCUSD",1766128878431,0.60236,88017.0,87999.0,0.0058]
["bitfinex","BTCUSD",1766128878608,0.47202,88015.0,87999.0,0.0058]
["bitfinex","BTCUSD",1766128878795,0.47202,88014.0,87999.0,0.0058]
["bitfinex","BTCUSD",1766128879193,1.07438,88014.0,87999.0,0.0058]
["bitfinex","BTCUSD",1766128879414,0.60236,88012.0,87999.0,0.0058]
["bitfinex","BTCUSD",1766128879732,0.47202,88011.0,87999.0,0.0058]
["bitfinex","BTCUSD",1766128880096,0.60816,88018.0,87999.0,0.01716376]
["bitfinex","BTCUSD",1766128880307,0.60816,88018.0,87999.0,0.0058]
["bitfinex","BTCUSD",1766128880529,1.08018,88018.0,87999.0,0.0058]
["bitfinex","BTCUSD",1766128881592,1.08018,88018.0,87999.0,0.47508]
["bitfinex","BTCUSD",1766128881930,1.08018,88018.0,87999.0,1.08395376]
["bitfinex","BTCUSD",1766128882427,1.08018,88018.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766128882628,0.47202,88017.0,87999.0,0.0058]
["bitfinex","BTCUSD",1766128885012,0.47202,88013.0,87993.0,0.0001095]
["bitfinex","BTCUSD",1766128885231,0.47202,88006.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766128886084,0.0058,88010.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766128886449,0.0058,88010.0,87994.0,0.61467441]
["bitfinex","BTCUSD",1766128886659,0.0058,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766128886875,0.0058,88010.0,87997.0,1.06679]
["bitfinex","BTCUSD",1766128887257,0.0058,88010.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766128889203,0.47202,88009.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766128890007,0.47202,88009.0,87994.0,0.23308748]
["bitfinex","BTCUSD",1766128890210,0.0058,88010.0,87997.0,1.07815402]
["bitfinex","BTCUSD",1766128890408,0.0058,88010.0,87997.0,1.06679]
["bitfinex","BTCUSD",1766128890610,0.47202,88021.0,87994.0,0.01716441]
["bitfinex","BTCUSD",1766128890816,0.01646277,88020.0,88005.0,0.59751]
["bitfinex","BTCUSD",1766128891030,0.03634567,88029.0,87993.0,0.0001095]
["bitfinex","BTCUSD",1766128891031,0.09405378,88036.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766128891267,0.09405378,88036.0,88010.0,0.46928]
["bitfinex","BTCUSD",1766128891268,0.01066218,88035.0,88021.0,0.46928]
["bitfinex","BTCUSD",1766128891478,0.01066218,88035.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766128891479,0.02456383,88042.0,88025.0,1.06679]
["bitfinex","BTCUSD",1766128891682,0.02455349,88042.0,88025.0,1.06679]
["bitfinex","BTCUSD",1766128891879,0.0058,88047.0,88026.0,1.06679]
["bitfinex","BTCUSD",1766128892252,0.01135821,88042.0,88027.0,0.0058]
["bitfinex","BTCUSD",1766128892448,0.001099,88026.0,88015.0,0.46928]
["bitfinex","BTCUSD",1766128892689,0.001099,88026.0,88016.0,0.0058]
["bitfinex","BTCUSD",1766128892822,0.01136053,88024.0,88004.0,0.46928]
["bitfinex","BTCUSD",1766128893030,0.60236,88017.0,88004.0,0.0058]
["bitfinex","BTCUSD",1766128893411,0.0058,88027.0,88005.0,0.03634567]
["bitfinex","BTCUSD",1766128893613,0.0058,88027.0,88006.0,0.59751]
["bitfinex","BTCUSD",1766128893724,0.60816,88027.0,88006.0,1.06679]
["bitfinex","BTCUSD",1766128893927,0.01716015,88027.0,88006.0,1.06679]
["bitfinex","BTCUSD",1766128894331,0.01136027,88026.0,88009.0,0.45253]
["bitfinex","BTCUSD",1766128894530,0.01716015,88027.0,88013.0,0.61245]
["bitfinex","BTCUSD",1766128894531,0.0058,88027.0,88013.0,0.61245]
["bitfinex","BTCUSD",1766128894645,0.0058,88027.0,88013.0,1.07078]
["bitfinex","BTCUSD",1766128894853,0.01716015,88027.0,88013.0,1.069681]
["bitfinex","BTCUSD",1766128895059,0.01136053,88024.0,88013.0,1.069681]
["bitfinex","BTCUSD",1766128895263,0.90719098,88023.0,88013.0,0.457231]
["bitfinex","BTCUSD",1766128896066,0.03634567,88021.0,88006.0,0.61245]
["bitfinex","BTCUSD",1766128896279,0.2749252,88021.0,88007.0,0.0058]
["bitfinex","BTCUSD",1766128896558,0.01136144,88017.0,88007.0,0.0058]
["bitfinex","BTCUSD",1766128896808,0.01136144,88017.0,87999.0,0.61245]
["bitfinex","BTCUSD",1766128896809,0.01136169,88015.0,88004.0,0.0058]
["bitfinex","BTCUSD",1766128897023,0.01136208,88012.0,87998.0,0.0058]
["bitfinex","BTCUSD",1766128897226,1.15159012,88014.0,87998.0,0.0058]
["bitfinex","BTCUSD",1766128897227,0.9243528,88014.0,87998.0,0.0058]
["bitfinex","BTCUSD",1766128897430,0.91299098,88014.0,87998.0,0.0058]
["bitfinex","BTCUSD",1766128897601,0.91299098,88014.0,87991.0,0.61245]
["bitfinex","BTCUSD",1766128897602,0.01136221,88011.0,87991.0,0.61245]
["bitfinex","BTCUSD",1766128897808,0.4775,88013.0,87995.0,0.0058]
["bitfinex","BTCUSD",1766128898146,0.0058,88014.0,87996.0,0.45253]
["bitfinex","BTCUSD",1766128898378,0.01716182,88014.0,87996.0,0.45253]
["bitfinex","BTCUSD",1766128898591,0.01136195,88013.0,87996.0,1.06498]
["bitfinex","BTCUSD",1766128898850,0.0113626,88008.0,87995.0,0.0001095]
["bitfinex","BTCUSD",1766128899068,0.0058,88008.0,87995.0,0.0059095]
["bitfinex","BTCUSD",1766128899278,0.0058,88008.0,87995.0,0.0001095]
["bitfinex","BTCUSD",1766128900361,0.0171626,88008.0,87995.0,0.0001095]
["bitfinex","BTCUSD",1766128900566,0.01136273,88007.0,87995.0,0.0001095]
["bitfinex","BTCUSD",1766128900805,0.62018,88005.0,87995.0,0.0001095]
["bitfinex","BTCUSD",1766128901008,0.4775,88004.0,87988.0,0.0058]
["bitfinex","BTCUSD",1766128901190,0.4775,88004.0,87988.0,0.00586221]
["bitfinex","BTCUSD",1766128903346,0.62018,88003.0,87988.0,0.00586221]
["bitfinex","BTCUSD",1766128903564,0.4775,88002.0,87988.0,0.00586221]
["bitfinex","BTCUSD",1766128905123,1.09768,88002.0,87988.0,0.00586221]
["bitfinex","BTCUSD",1766128905338,0.62018,88002.0,87988.0,0.00586221]
["bitfinex","BTCUSD",1766128905704,0.4775,88000.0,87988.0,0.00586221]
["bitfinex","BTCUSD",1766128906646,0.62018,88000.0,87988.0,0.00586221]
["bitfinex","BTCUSD",1766128906846,0.4775,87998.0,87988.0,0.00586221]
["bitfinex","BTCUSD",1766128907255,0.4775,87993.0,87988.0,2.21e-06]
["bitfinex","BTCUSD",1766128907451,0.4775,87993.0,87985.0,2.21e-06]
["bitfinex","BTCUSD",1766128907652,0.47760948,87993.0,87985.0,2.21e-06]
["bitfinex","BTCUSD",1766128907938,1.09768,87992.0,87985.0,2.21e-06]
["bitfinex","BTCUSD",1766128908258,0.00010948,87993.0,87992.0,0.001099]
["bitfinex","BTCUSD",1766128908516,0.0058,88001.0,87989.0,0.67983113]
["bitfinex","BTCUSD",1766128908671,0.0058,88008.0,87992.0,0.03634567]
["bitfinex","BTCUSD",1766128908883,0.0058,88008.0,87993.0,0.0058]
["bitfinex","BTCUSD",1766128909081,0.4775,88004.0,87993.0,0.0058]
["bitfinex","BTCUSD",1766128909281,0.4775,88004.0,87984.0,0.0002]
["bitfinex","BTCUSD",1766128909282,0.62018,87999.0,87986.0,0.0058]
["bitfinex","BTCUSD",1766128909485,0.4775,87996.0,87986.0,0.00590948]
["bitfinex","BTCUSD",1766128910652,0.4833,88009.0,87996.0,0.001099]
["bitfinex","BTCUSD",1766128910854,0.4775,88008.0,87996.0,0.001099]
["bitfinex","BTCUSD",1766128910992,0.62018,88006.0,87989.0,0.45253]
["bitfinex","BTCUSD",1766128911194,0.4775,88007.0,87988.0,0.61245]
["bitfinex","BTCUSD",1766128912351,0.4775,88005.0,87988.0,0.61245]
["bitfinex","BTCUSD",1766128912562,0.62018,88000.0,87986.0,0.00590948]
["bitfinex","BTCUSD",1766128912778,0.62018,87996.0,87986.0,0.00590948]
["bitfinex","BTCUSD",1766128914312,0.4775,87999.0,87984.0,0.0002]
["bitfinex","BTCUSD",1766128914541,0.62018,87994.0,87984.0,0.0002]
["bitfinex","BTCUSD",1766128916317,0.00010952,87999.0,87987.0,0.45253]
["bitfinex","BTCUSD",1766128918010,0.00010952,87999.0,87988.0,0.45833]
["bitfinex","BTCUSD",1766128918311,0.00010952,87999.0,87991.0,0.46389479]
["bitfinex","BTCUSD",1766128918515,0.00010952,87999.0,87992.0,0.0136376]
["bitfinex","BTCUSD",1766128919113,0.62018,88010.0,87992.0,0.0136376]
["bitfinex","BTCUSD",1766128919320,0.0058,88009.0,87996.0,0.45253]
["bitfinex","BTCUSD",1766128919499,0.0058,88008.0,87996.0,0.45263952]
["bitfinex","BTCUSD",1766128919702,0.0058,88008.0,87996.0,0.00010952]
["bitfinex","BTCUSD",1766128919931,0.62018,88003.0,87988.0,0.0058]
["bitfinex","BTCUSD",1766128920121,0.6202895,88003.0,87988.0,0.0058]
["bitfinex","BTCUSD",1766128920698,0.6202895,88003.0,87988.0,0.01716518]
["bitfinex","BTCUSD",1766128921717,0.6202895,88003.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766128921918,0.6202895,88003.0,87993.0,0.22729027]
["bitfinex","BTCUSD",1766128921919,0.0001095,88003.0,87993.0,0.22729027]
["bitfinex","BTCUSD",1766128922123,0.4775,88014.0,87993.0,0.22729027]
["bitfinex","BTCUSD",1766128922124,0.4775,88014.0,87998.0,0.45253]
["bitfinex","BTCUSD",1766128922307,0.62018,88013.0,87999.0,0.00576]
["bitfinex","BTCUSD",1766128922511,0.04552,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766128922512,0.62018,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766128922707,0.00576,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766128922925,0.00010956,88029.0,88022.0,0.01363295]
["bitfinex","BTCUSD",1766128923128,0.00010956,88029.0,88018.0,0.00576]
["bitfinex","BTCUSD",1766128923325,0.45491,88027.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766128923551,0.45491,88027.0,87990.0,1.33257643]
["bitfinex","BTCUSD",1766128923552,0.000989,88009.0,87994.0,0.04552]
["bitfinex","BTCUSD",1766128923794,0.000989,88009.0,87999.0,0.00576]
["bitfinex","BTCUSD",1766128923925,0.59721,88013.0,87999.0,0.00576]
["bitfinex","BTCUSD",1766128924150,0.00576,88018.0,88000.0,0.00576]
["bitfinex","BTCUSD",1766128924384,0.48221,88017.0,88001.0,0.49811]
["bitfinex","BTCUSD",1766128924591,0.59111,88016.0,88001.0,0.49811]
["bitfinex","BTCUSD",1766128926822,0.60247157,88016.0,88001.0,0.49811]
["bitfinex","BTCUSD",1766128927023,0.59111,88016.0,88001.0,0.49811]
["bitfinex","BTCUSD",1766128928569,0.60247157,88016.0,88001.0,0.49811]
["bitfinex","BTCUSD",1766128928975,0.59111,88016.0,88001.0,0.49811]
["bitfinex","BTCUSD",1766128929177,0.48221,88017.0,88001.0,0.49811]
["bitfinex","BTCUSD",1766128929494,0.59111,88024.0,88003.0,0.47912]
["bitfinex","BTCUSD",1766128929693,0.00576,88023.0,88005.0,0.47912]
["bitfinex","BTCUSD",1766128930228,0.01136079,88022.0,88005.0,0.47912]
["bitfinex","BTCUSD",1766128930432,0.59111,88020.0,88005.0,0.47912]
["bitfinex","BTCUSD",1766128933226,0.00576,88019.0,88005.0,0.47912]
["bitfinex","BTCUSD",1766128934034,0.00010956,88029.0,88014.0,0.47912]
["bitfinex","BTCUSD",1766128934210,0.00586956,88029.0,88020.0,0.47912]
["bitfinex","BTCUSD",1766128934449,0.00576,88031.0,88021.0,0.47912]
["bitfinex","BTCUSD",1766128934690,0.00576,88031.0,88023.0,0.47912]
["bitfinex","BTCUSD",1766128934982,0.00576,88031.0,88023.0,0.47922956]
["bitfinex","BTCUSD",1766128935401,0.00576,88031.0,88023.0,0.47813056]
["bitfinex","BTCUSD",1766128936403,0.59687,88031.0,88023.0,0.00010956]
["bitfinex","BTCUSD",1766128936556,0.59111,88029.0,88023.0,0.00010956]
["bitfinex","BTCUSD",1766128937361,0.00576,88031.0,88023.0,0.00010956]
["bitfinex","BTCUSD",1766128939476,0.59111,88032.0,88023.0,0.00010956]
["bitfinex","BTCUSD",1766128939694,0.04548,88041.0,88023.0,0.47922956]
["bitfinex","BTCUSD",1766128939906,0.00576,88040.0,88023.0,0.47922956]
["bitfinex","BTCUSD",1766128940699,0.00576,88039.0,88028.0,0.58176]
["bitfinex","BTCUSD",1766128940909,0.00576,88039.0,88029.0,0.47912]
["bitfinex","BTCUSD",1766128941855,0.03634567,88050.0,88030.0,0.58176]
["bitfinex","BTCUSD",1766128942060,0.0163995,88049.0,88033.0,0.47912]
["bitfinex","BTCUSD",1766128942261,0.00576,88049.0,88033.0,0.47912]
["bitfinex","BTCUSD",1766128942825,0.1116348,88056.0,88023.0,0.01147022]
["bitfinex","BTCUSD",1766128942826,0.59111,88058.0,88038.0,0.58176]
["bitfinex","BTCUSD",1766128942961,0.04090739,88057.0,88041.0,0.47912]
["bitfinex","BTCUSD",1766128943183,0.01063761,88056.0,88041.0,0.47912]
["bitfinex","BTCUSD",1766128944361,0.00576,88055.0,88041.0,0.47912]
["bitfinex","BTCUSD",1766128945189,0.00576,88055.0,88042.0,0.47912]
["bitfinex","BTCUSD",1766128945382,0.01781745,88062.0,88033.0,0.00576]
["bitfinex","BTCUSD",1766128945383,0.01781745,88062.0,88035.0,0.58176]
["bitfinex","BTCUSD",1766128945587,0.01639234,88061.0,88048.0,0.58176]
["bitfinex","BTCUSD",1766128945803,0.00576,88060.0,88049.0,0.47912]
["bitfinex","BTCUSD",1766128946860,0.62745567,88065.0,88049.0,0.47912]
["bitfinex","BTCUSD",1766128947080,0.62745567,88065.0,88049.0,0.49047731]
["bitfinex","BTCUSD",1766128947081,0.00576,88062.0,88049.0,0.49047731]
["bitfinex","BTCUSD",1766128947417,0.00576,88062.0,88054.0,0.47912]
["bitfinex","BTCUSD",1766128947770,0.01781551,88076.0,88052.0,0.49047692]
["bitfinex","BTCUSD",1766128947771,0.00576,88063.0,88052.0,0.49047692]
["bitfinex","BTCUSD",1766128947969,0.00576,88063.0,88054.0,1.06088]
["bitfinex","BTCUSD",1766128948150,0.00576,88063.0,88055.0,0.49274784]
["bitfinex","BTCUSD",1766128948358,0.00576,88063.0,88055.0,0.47824534]
["bitfinex","BTCUSD",1766128948591,0.00586952,88063.0,88055.0,0.47824534]
["bitfinex","BTCUSD",1766128949375,0.00010952,88063.0,88055.0,0.47824534]
["bitfinex","BTCUSD",1766128949566,0.00576,88067.0,88055.0,0.58176]
["bitfinex","BTCUSD",1766128950234,0.03634567,88065.0,88048.0,0.58752]
["bitfinex","BTCUSD",1766128950446,0.03634567,88065.0,88048.0,0.58762952]
["bitfinex","BTCUSD",1766128950646,0.03634567,88065.0,88049.0,0.47912]
["bitfinex","BTCUSD",1766128951051,0.03634567,88065.0,88050.0,0.47912]
["bitfinex","BTCUSD",1766128952596,0.62745567,88065.0,88050.0,0.47912]
["bitfinex","BTCUSD",1766128953955,0.03634567,88065.0,88050.0,0.58176]
["bitfinex","BTCUSD",1766128954155,0.00576,88067.0,88052.0,0.47912]
["bitfinex","BTCUSD",1766128954386,0.00576,88067.0,88053.0,0.61232]
["bitfinex","BTCUSD",1766128954533,0.00576,88067.0,88054.0,0.40147]
["bitfinex","BTCUSD",1766128954730,0.00576,88067.0,88055.0,0.40147]
["bitfinex","BTCUSD",1766128954929,0.00576,88067.0,88057.0,0.40147]
["bitfinex","BTCUSD",1766128955154,0.03634567,88065.0,88050.0,0.61232]
["bitfinex","BTCUSD",1766128955375,0.001099,88057.0,88048.0,0.00010952]
["bitfinex","BTCUSD",1766128955550,0.38837,88048.0,88036.0,0.00576]
["bitfinex","BTCUSD",1766128955765,0.37685,88044.0,88017.0,0.08182567]
["bitfinex","BTCUSD",1766128955969,0.37685,88038.0,88018.0,0.00576]
["bitfinex","BTCUSD",1766128956174,0.58908,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766128956377,0.58908,88035.0,88022.0,0.22721517]
["bitfinex","BTCUSD",1766128956579,0.00576,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766128956782,0.01781786,88060.0,88034.0,0.61232]
["bitfinex","BTCUSD",1766128957039,0.00576,88059.0,88041.0,0.62367834]
["bitfinex","BTCUSD",1766128957220,0.00576,88059.0,88041.0,0.61232]
["bitfinex","BTCUSD",1766128957757,0.00576,88059.0,88042.0,0.40147]
["bitfinex","BTCUSD",1766128957930,0.00576,88059.0,88039.0,0.40147]
["bitfinex","BTCUSD",1766128958130,0.59484,88059.0,88039.0,0.40147]
["bitfinex","BTCUSD",1766128958705,0.59484,88059.0,88031.0,0.03634567]
["bitfinex","BTCUSD",1766128958706,0.00576,88059.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1766128958905,0.00576,88059.0,88049.0,0.40147]
["bitfinex","BTCUSD",1766128959284,0.00576,88062.0,88052.0,0.40147]
["bitfinex","BTCUSD",1766128959619,0.00576,88062.0,88052.0,0.41282692]
["bitfinex","BTCUSD",1766128959820,0.00586946,88062.0,88052.0,0.40147]
["bitfinex","BTCUSD",1766128960036,0.00576,88066.0,88057.0,0.40147]
["bitfinex","BTCUSD",1766128964268,0.00576,88066.0,88057.0,0.41282628]
["bitfinex","BTCUSD",1766128964531,0.02449387,88073.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766128964838,0.03634567,88079.0,88055.0,0.85080617]
["bitfinex","BTCUSD",1766128964839,0.01639078,88072.0,88062.0,0.40147]
["bitfinex","BTCUSD",1766128964971,0.00576,88072.0,88062.0,0.40147]
["bitfinex","BTCUSD",1766128965179,0.00576,88072.0,88062.0,0.400371]
["bitfinex","BTCUSD",1766128966401,0.0106327,88071.0,88062.0,0.400371]
["bitfinex","BTCUSD",1766128967402,0.0106327,88071.0,88055.0,0.00576]
["bitfinex","BTCUSD",1766128967605,0.0106327,88071.0,88059.0,0.61232]
["bitfinex","BTCUSD",1766128967937,0.0106327,88071.0,88062.0,0.40147]
["bitfinex","BTCUSD",1766128968159,0.10631938,88079.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766128968160,0.02449371,88079.0,88071.0,0.402569]
["bitfinex","BTCUSD",1766128968367,0.58908,88082.0,88071.0,0.001099]
["bitfinex","BTCUSD",1766128968538,0.31559,88080.0,88063.0,0.00576]
["bitfinex","BTCUSD",1766128968739,0.58908,88079.0,88063.0,0.00576]
["bitfinex","BTCUSD",1766128968941,0.58908,88077.0,88063.0,0.00576]
["bitfinex","BTCUSD",1766128969142,0.02449371,88076.0,88063.0,0.00576]
["bitfinex","BTCUSD",1766128969907,0.58908,88077.0,88063.0,0.00576]
["bitfinex","BTCUSD",1766128971942,0.00576,88078.0,88065.0,0.61232]
["bitfinex","BTCUSD",1766128972137,0.00576,88078.0,88066.0,0.40147]
["bitfinex","BTCUSD",1766128972771,0.00576,88078.0,88063.0,0.00576]
["bitfinex","BTCUSD",1766128972772,0.58908,88077.0,88063.0,0.00576]
["bitfinex","BTCUSD",1766128974175,0.06137054,88089.0,88063.0,0.00576]
["bitfinex","BTCUSD",1766128974176,0.05001839,88089.0,88063.0,0.00576]
["bitfinex","BTCUSD",1766128974549,0.28281,88086.0,88065.0,0.61232]
["bitfinex","BTCUSD",1766128974719,0.58908,88082.0,88063.0,0.00576]
["bitfinex","BTCUSD",1766128974931,0.58908,88082.0,88064.0,0.61232]
["bitfinex","BTCUSD",1766128975260,0.58908,88082.0,88067.0,0.40147]
["bitfinex","BTCUSD",1766128976863,0.28171,88083.0,88067.0,0.61232]
["bitfinex","BTCUSD",1766128977077,0.58908,88087.0,88070.0,0.40147]
["bitfinex","BTCUSD",1766128978287,0.58908,88086.0,88070.0,0.40147]
["bitfinex","BTCUSD",1766128978464,0.58908,88085.0,88070.0,0.40147]
["bitfinex","BTCUSD",1766128981586,0.001099,88070.0,88032.0,0.1478]
["bitfinex","BTCUSD",1766128981730,0.58908,88059.0,88045.0,0.04770349]
["bitfinex","BTCUSD",1766128981936,0.58908,88059.0,88046.0,0.01711769]
["bitfinex","BTCUSD",1766128982135,0.58908,88059.0,88046.0,0.00576]
["bitfinex","BTCUSD",1766128982348,0.58908,88056.0,88046.0,0.00576]
["bitfinex","BTCUSD",1766128982555,0.58908,88051.0,88041.0,0.00576]
["bitfinex","BTCUSD",1766128982980,0.58908,88051.0,88041.0,0.00586946]
["bitfinex","BTCUSD",1766128983299,0.58908,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766128983524,0.58908,88051.0,88041.0,0.0172278]
["bitfinex","BTCUSD",1766128983956,0.58908,88051.0,88041.0,0.00586946]
["bitfinex","BTCUSD",1766128985274,0.00576,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766128985465,0.00576,88056.0,88041.0,0.00586946]
["bitfinex","BTCUSD",1766128985638,0.57343,88054.0,88041.0,0.00586946]
["bitfinex","BTCUSD",1766128987675,0.57343,88052.0,88041.0,0.00586946]
["bitfinex","BTCUSD",1766128987849,0.57343,88048.0,88039.0,0.05124]
["bitfinex","BTCUSD",1766128988070,0.57343,88048.0,88039.0,0.00576]
["bitfinex","BTCUSD",1766128988275,0.57343,88046.0,88027.0,0.04548]
["bitfinex","BTCUSD",1766128988474,0.91298345,88050.0,88027.0,0.04548]
["bitfinex","BTCUSD",1766128988475,0.57343,88042.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766128988659,0.57343,88042.0,88029.0,0.01711989]
["bitfinex","BTCUSD",1766128988860,0.57343,88042.0,88029.0,0.00576]
["bitfinex","BTCUSD",1766128991174,0.00576,88047.0,88029.0,0.00576]
["bitfinex","BTCUSD",1766128991175,0.57343,88039.0,88029.0,0.00576]
["bitfinex","BTCUSD",1766128991682,0.57343,88038.0,88029.0,0.00576]
["bitfinex","BTCUSD",1766128992681,0.57343,88038.0,88025.0,0.00576]
["bitfinex","BTCUSD",1766128993080,0.57343,88038.0,88026.0,0.0249926]
["bitfinex","BTCUSD",1766128993283,0.57919,88041.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766128993497,0.57919,88041.0,88025.0,0.00576]
["bitfinex","BTCUSD",1766128994355,0.73791,88040.0,88025.0,0.00576]
["bitfinex","BTCUSD",1766128994695,0.57343,88039.0,88025.0,0.00576]
["bitfinex","BTCUSD",1766128994944,0.05001839,88030.0,87997.0,0.04548]
["bitfinex","BTCUSD",1766128995073,0.23855307,88031.0,87997.0,0.04548]
["bitfinex","BTCUSD",1766128995074,0.12602,88018.0,87997.0,0.04548]
["bitfinex","BTCUSD",1766128995276,0.69945,88013.0,87998.0,0.00576]
["bitfinex","BTCUSD",1766128995476,0.57343,88013.0,87998.0,0.00576]
["bitfinex","BTCUSD",1766128995681,0.00576,88017.0,87998.0,0.00576]
["bitfinex","BTCUSD",1766128995682,0.6977,88011.0,87998.0,0.00576]
["bitfinex","BTCUSD",1766128995879,0.70346,88011.0,87998.0,0.00576]
["bitfinex","BTCUSD",1766128996080,0.12427,88008.0,87995.0,0.00576]
["bitfinex","BTCUSD",1766128996283,0.57343,88005.0,87995.0,0.00010956]
["bitfinex","BTCUSD",1766128996726,0.57343,88010.0,87995.0,0.00010956]
["bitfinex","BTCUSD",1766128997300,0.68792,88010.0,87995.0,0.00010956]
["bitfinex","BTCUSD",1766128997976,0.57343,88006.0,87995.0,0.00010956]
["bitfinex","BTCUSD",1766128998188,0.11009,88003.0,87993.0,0.00576]
["bitfinex","BTCUSD",1766128998394,0.57343,88002.0,87993.0,0.0001095]
["bitfinex","BTCUSD",1766128999597,0.00576,88005.0,88002.0,0.001099]
["bitfinex","BTCUSD",1766128999819,0.00576,88005.0,87993.0,0.0001095]
["bitfinex","BTCUSD",1766128999820,0.00576,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766129000006,0.00576,88005.0,87996.0,0.01363698]
["bitfinex","BTCUSD",1766129000937,0.004661,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766129001135,0.004661,88005.0,87995.0,0.01363713]
["bitfinex","BTCUSD",1766129001462,0.57343,88002.0,87993.0,0.0001095]
["bitfinex","BTCUSD",1766129001793,0.57343,87994.0,87986.0,0.00576]
["bitfinex","BTCUSD",1766129001974,0.57353936,87994.0,87986.0,0.00576]
["bitfinex","BTCUSD",1766129002395,0.00010936,87994.0,87986.0,0.00576]
["bitfinex","BTCUSD",1766129004362,0.65686936,87994.0,87980.0,0.04548]
["bitfinex","BTCUSD",1766129004519,0.57343,87989.0,87981.0,0.00576]
["bitfinex","BTCUSD",1766129005566,0.57343,87989.0,87975.0,0.00576]
["bitfinex","BTCUSD",1766129006319,0.08919936,87994.0,87971.0,0.35856738]
["bitfinex","BTCUSD",1766129006320,0.001099,87975.0,87971.0,0.10028911]
["bitfinex","BTCUSD",1766129006493,0.00032556,87975.0,87966.0,0.10028911]
["bitfinex","BTCUSD",1766129006714,0.57343,87981.0,87962.0,0.35296]
["bitfinex","BTCUSD",1766129006715,0.6421,87981.0,87964.0,0.10053743]
["bitfinex","BTCUSD",1766129006890,0.6421,87981.0,87964.0,0.00024832]
["bitfinex","BTCUSD",1766129007551,0.01136466,87992.0,87964.0,0.00024832]
["bitfinex","BTCUSD",1766129007552,0.00010936,87994.0,87981.0,0.000774]
["bitfinex","BTCUSD",1766129007752,0.00576,87990.0,87981.0,0.000774]
["bitfinex","BTCUSD",1766129007942,0.00576,87990.0,87978.0,0.3472]
["bitfinex","BTCUSD",1766129008128,0.00576,87990.0,87980.0,0.95998]
["bitfinex","BTCUSD",1766129008328,0.00576,87990.0,87980.0,0.3472]
["bitfinex","BTCUSD",1766129009139,0.00576,87990.0,87976.0,0.00576]
["bitfinex","BTCUSD",1766129009296,0.00576,87990.0,87970.0,0.10028911]
["bitfinex","BTCUSD",1766129009297,0.06262,87988.0,87970.0,0.10028911]
["bitfinex","BTCUSD",1766129009504,0.57343,87975.0,87967.0,0.10028911]
["bitfinex","BTCUSD",1766129009723,0.57343,87975.0,87965.0,0.00576]
["bitfinex","BTCUSD",1766129009902,0.05965,87979.0,87965.0,0.00576]
["bitfinex","BTCUSD",1766129010109,0.63308,87979.0,87965.0,0.00576]
["bitfinex","BTCUSD",1766129010304,0.63308,87979.0,87964.0,0.10053743]
["bitfinex","BTCUSD",1766129010511,0.0567,87978.0,87964.0,0.10053743]
["bitfinex","BTCUSD",1766129010756,0.00576,87980.0,87965.0,0.35856815]
["bitfinex","BTCUSD",1766129010968,0.96392345,87990.0,87965.0,0.35856815]
["bitfinex","BTCUSD",1766129010969,0.0567,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766129011170,0.00576,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766129011347,0.00576,87993.0,87982.0,0.02500511]
["bitfinex","BTCUSD",1766129011541,0.00576,87993.0,87982.0,0.01363915]
["bitfinex","BTCUSD",1766129011814,0.00576,87993.0,87981.0,0.02500539]
["bitfinex","BTCUSD",1766129012047,0.00010936,87994.0,87993.0,0.000774]
["bitfinex","BTCUSD",1766129012206,0.00576,88004.0,87993.0,0.000774]
["bitfinex","BTCUSD",1766129012465,0.00576,88004.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766129012601,0.00576,88004.0,87988.0,0.00576]
["bitfinex","BTCUSD",1766129014462,0.00576,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766129014661,0.00576,88004.0,87989.0,0.49622113]
["bitfinex","BTCUSD",1766129014864,0.00576,88004.0,87989.0,0.26892]
["bitfinex","BTCUSD",1766129015062,0.59663,88003.0,87989.0,0.28028505]
["bitfinex","BTCUSD",1766129015265,0.59663,88003.0,87989.0,0.26892]
["bitfinex","BTCUSD",1766129016227,0.59663,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766129016452,0.00576,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766129016769,0.59663,88003.0,87988.0,0.00576]
["bitfinex","BTCUSD",1766129016971,0.6343,88003.0,87988.0,0.00576]
["bitfinex","BTCUSD",1766129017970,0.6343,88003.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766129018182,0.6343,88003.0,87988.0,0.01712518]
["bitfinex","BTCUSD",1766129018380,0.59663,88003.0,87989.0,0.26892]
["bitfinex","BTCUSD",1766129019566,0.59663,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766129019772,0.01782644,88018.0,87988.0,0.24442853]
["bitfinex","BTCUSD",1766129019773,0.64664839,88021.0,88003.0,0.000774]
["bitfinex","BTCUSD",1766129019978,0.60239,88020.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766129020207,0.60239,88020.0,88004.0,0.26892]
["bitfinex","BTCUSD",1766129020208,0.59663,88020.0,88004.0,0.26892]
["bitfinex","BTCUSD",1766129020378,0.59663,88018.0,88004.0,0.26892]
["bitfinex","BTCUSD",1766129020950,0.00010954,88021.0,88004.0,0.26892]
["bitfinex","BTCUSD",1766129021153,0.00010954,88021.0,88011.0,0.26892]
["bitfinex","BTCUSD",1766129024733,0.00010954,88021.0,88008.0,0.00576]
["bitfinex","BTCUSD",1766129024891,0.59663,88020.0,88008.0,0.00576]
["bitfinex","BTCUSD",1766129025702,0.000325,88008.0,87988.0,0.26892]
["bitfinex","BTCUSD",1766129025833,0.59663,88005.0,87989.0,0.01712505]
["bitfinex","BTCUSD",1766129026046,0.00576,88007.0,87994.0,0.26892]
["bitfinex","BTCUSD",1766129026250,0.00576,88007.0,87995.0,0.00576]
["bitfinex","BTCUSD",1766129026449,0.00576,88007.0,87995.0,0.01712428]
["bitfinex","BTCUSD",1766129026636,0.00576,88007.0,87995.0,0.00576]
["bitfinex","BTCUSD",1766129026840,0.00576,88007.0,87995.0,0.01712428]
["bitfinex","BTCUSD",1766129027085,0.00576,88007.0,87995.0,0.00576]
["bitfinex","BTCUSD",1766129027939,0.00576,88007.0,87995.0,0.01712428]
["bitfinex","BTCUSD",1766129028408,0.00576,88007.0,87995.0,0.28604428]
["bitfinex","BTCUSD",1766129028793,0.00576,88007.0,87995.0,0.27468]
["bitfinex","BTCUSD",1766129029580,0.64215,88023.0,88007.0,0.000774]
["bitfinex","BTCUSD",1766129029899,0.00576,88022.0,88008.0,0.26892]
["bitfinex","BTCUSD",1766129031135,0.59663,88020.0,88005.0,0.00576]
["bitfinex","BTCUSD",1766129031896,0.000325,88005.0,87990.0,0.00576]
["bitfinex","BTCUSD",1766129032097,0.000325,88005.0,87982.0,0.1478]
["bitfinex","BTCUSD",1766129032098,0.59663,88004.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766129032300,0.59663,88002.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766129032698,0.59663,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766129032941,0.59663,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766129033573,0.00576,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766129033969,0.00576,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766129034172,0.00576,88007.0,87994.0,0.26892]
["bitfinex","BTCUSD",1766129034350,0.00576,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766129034753,0.00576,88010.0,87994.0,0.26892]
["bitfinex","BTCUSD",1766129034953,0.60239,88010.0,87994.0,0.26892]
["bitfinex","BTCUSD",1766129035271,0.000325,87994.0,87984.0,0.26892]
["bitfinex","BTCUSD",1766129035449,0.03634567,88005.0,87988.0,0.00576]
["bitfinex","BTCUSD",1766129035450,0.59663,87996.0,87988.0,0.00576]
["bitfinex","BTCUSD",1766129036484,0.00576,88003.0,87974.0,0.85173]
["bitfinex","BTCUSD",1766129036714,0.00576,88003.0,87978.0,0.26892]
["bitfinex","BTCUSD",1766129036715,0.59663,88002.0,87978.0,0.26892]
["bitfinex","BTCUSD",1766129037319,0.01136415,87996.0,87975.0,0.00576]
["bitfinex","BTCUSD",1766129037488,0.59663,87990.0,87975.0,0.00576]
["bitfinex","BTCUSD",1766129038594,0.59663,87990.0,87975.0,0.005435]
["bitfinex","BTCUSD",1766129039523,0.59663,87990.0,87974.0,0.0003649]
["bitfinex","BTCUSD",1766129040037,0.00576,87989.0,87974.0,0.0003649]
["bitfinex","BTCUSD",1766129040183,0.59663,87988.0,87974.0,0.0003649]
["bitfinex","BTCUSD",1766129040592,0.01712505,87989.0,87965.0,0.03469593]
["bitfinex","BTCUSD",1766129040803,0.01712505,87989.0,87964.0,0.00024832]
["bitfinex","BTCUSD",1766129040804,0.59663,87981.0,87964.0,0.00024832]
["bitfinex","BTCUSD",1766129041004,0.59663,87979.0,87964.0,0.00024832]
["bitfinex","BTCUSD",1766129041198,0.59663,87979.0,87964.0,0.26916832]
["bitfinex","BTCUSD",1766129041645,0.05001839,87988.0,87964.0,0.26916832]
["bitfinex","BTCUSD",1766129041646,0.00576,87978.0,87967.0,0.28028789]
["bitfinex","BTCUSD",1766129041861,0.004661,87978.0,87968.0,0.01364132]
["bitfinex","BTCUSD",1766129042067,0.59663,87988.0,87969.0,0.26892]
["bitfinex","BTCUSD",1766129042068,0.00576,87982.0,87969.0,0.26892]
["bitfinex","BTCUSD",1766129042242,0.00576,87982.0,87971.0,0.26892]
["bitfinex","BTCUSD",1766129042685,0.00576,87985.0,87971.0,0.26892]
["bitfinex","BTCUSD",1766129042852,0.59663,87984.0,87970.0,0.00576]
["bitfinex","BTCUSD",1766129044241,0.00576,87985.0,87971.0,0.58336]
["bitfinex","BTCUSD",1766129044393,0.00036512,87989.0,87979.0,0.24833]
["bitfinex","BTCUSD",1766129044780,0.00036512,87989.0,87980.0,0.00576]
["bitfinex","BTCUSD",1766129044986,0.60216,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766129045204,0.60216,88000.0,87984.0,0.24833]
["bitfinex","BTCUSD",1766129045500,0.60216,88000.0,87984.0,0.00010936]
["bitfinex","BTCUSD",1766129046210,0.6135235,88001.0,87984.0,0.00010936]
["bitfinex","BTCUSD",1766129046363,0.6135235,88001.0,87969.0,0.05688764]
["bitfinex","BTCUSD",1766129046364,0.602269,87984.0,87972.0,0.00576]
["bitfinex","BTCUSD",1766129046563,0.60813848,87984.0,87972.0,0.00576]
["bitfinex","BTCUSD",1766129047010,0.60802948,87984.0,87972.0,0.00576]
["bitfinex","BTCUSD",1766129047387,0.60802948,87984.0,87968.0,0.00576]
["bitfinex","BTCUSD",1766129049293,0.60802948,87984.0,87968.0,0.25409]
["bitfinex","BTCUSD",1766129049681,0.60791581,87984.0,87968.0,0.25409]
["bitfinex","BTCUSD",1766129050459,0.60791581,87984.0,87968.0,0.24833]
["bitfinex","BTCUSD",1766129051461,0.01782914,87996.0,87984.0,0.24833]
["bitfinex","BTCUSD",1766129051462,0.04552,87996.0,87984.0,0.24833]
["bitfinex","BTCUSD",1766129051677,0.04552,87996.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766129051678,0.04552,87996.0,87987.0,0.24833]
["bitfinex","BTCUSD",1766129052613,0.04552,87996.0,87981.0,0.00576]
["bitfinex","BTCUSD",1766129053055,0.04552,87996.0,87981.0,0.25409]
["bitfinex","BTCUSD",1766129053403,0.0291903,88008.0,87981.0,0.25409]
["bitfinex","BTCUSD",1766129053404,0.05001839,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766129053608,0.60216,88012.0,87998.0,0.24833]
["bitfinex","BTCUSD",1766129053880,0.60216,88012.0,87999.0,0.00576]
["bitfinex","BTCUSD",1766129054786,0.60216,88012.0,87999.0,0.004661]
["bitfinex","BTCUSD",1766129055740,0.60216,88010.0,87995.0,0.00576]
["bitfinex","BTCUSD",1766129056149,0.60216,88003.0,87991.0,0.00576]
["bitfinex","BTCUSD",1766129056390,0.60216,88003.0,87981.0,0.59496]
["bitfinex","BTCUSD",1766129056605,0.2272753,87999.0,87979.0,0.24833]
["bitfinex","BTCUSD",1766129056823,0.60792,87998.0,87982.0,0.00576]
["bitfinex","BTCUSD",1766129057026,0.60216,87996.0,87979.0,0.25409]
["bitfinex","BTCUSD",1766129057229,0.00576,87995.0,87979.0,0.25409]
["bitfinex","BTCUSD",1766129057432,0.00576,87995.0,87984.0,0.24833]
["bitfinex","BTCUSD",1766129057623,0.00576,88006.0,87990.0,0.24833]
["bitfinex","BTCUSD",1766129057971,0.60216,88003.0,87987.0,0.00576]
["bitfinex","BTCUSD",1766129058176,0.60216,88003.0,87979.0,0.24833]
["bitfinex","BTCUSD",1766129058420,0.60216,88003.0,87980.0,0.00576]
["bitfinex","BTCUSD",1766129058822,0.6135235,88001.0,87981.0,0.00576]
["bitfinex","BTCUSD",1766129059050,0.60216,87999.0,87981.0,0.00576]
["bitfinex","BTCUSD",1766129059810,0.00576,88000.0,87981.0,0.00576]
["bitfinex","BTCUSD",1766129060007,0.00576,88000.0,87984.0,0.59496]
["bitfinex","BTCUSD",1766129060233,0.00576,88000.0,87985.0,0.24833]
["bitfinex","BTCUSD",1766129064541,0.60216,87999.0,87981.0,0.00576]
["bitfinex","BTCUSD",1766129065326,0.22727535,87999.0,87977.0,0.24833]
["bitfinex","BTCUSD",1766129065527,0.00576,88000.0,87971.0,0.22734764]
["bitfinex","BTCUSD",1766129065726,0.00576,88000.0,87978.0,0.22732717]
["bitfinex","BTCUSD",1766129065912,0.00576,88000.0,87981.0,0.24833]
["bitfinex","BTCUSD",1766129066115,0.60792,88000.0,87981.0,0.24833]
["bitfinex","BTCUSD",1766129066958,0.60792,88000.0,87982.0,0.84329]
["bitfinex","BTCUSD",1766129068967,0.60792,88000.0,87983.0,0.24833]
["bitfinex","BTCUSD",1766129071408,0.01136376,87999.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766129071589,0.60216,87989.0,87968.0,0.24833]
["bitfinex","BTCUSD",1766129071788,0.60792,87989.0,87968.0,0.24833]
["bitfinex","BTCUSD",1766129072146,0.60792,87989.0,87969.0,0.24833]
["bitfinex","BTCUSD",1766129073052,0.60792,87989.0,87970.0,0.24833]
["bitfinex","BTCUSD",1766129073799,0.60792,87989.0,87972.0,0.24833]
["bitfinex","BTCUSD",1766129074000,0.00576,87989.0,87974.0,0.84329]
["bitfinex","BTCUSD",1766129074213,0.00576,87989.0,87975.0,0.24833]
["bitfinex","BTCUSD",1766129074613,0.00576,87989.0,87976.0,0.58331]
["bitfinex","BTCUSD",1766129074882,0.00199998,88030.0,87976.0,0.58331]
["bitfinex","BTCUSD",1766129074883,0.58702,88008.0,87989.0,0.203449]
["bitfinex","BTCUSD",1766129075082,0.00576,88007.0,87990.0,0.20235]
["bitfinex","BTCUSD",1766129075286,0.59278,88007.0,87990.0,0.20235]
["bitfinex","BTCUSD",1766129075527,0.58702,88005.0,87990.0,0.20235]
["bitfinex","BTCUSD",1766129075863,0.59838299,88005.0,87990.0,0.20235]
["bitfinex","BTCUSD",1766129076069,0.59838299,88005.0,87987.0,0.00576]
["bitfinex","BTCUSD",1766129076070,0.58702,88003.0,87987.0,0.00576]
["bitfinex","BTCUSD",1766129076905,0.58702,88003.0,87987.0,0.20811]
["bitfinex","BTCUSD",1766129077910,0.00576,88007.0,87989.0,0.20235]
["bitfinex","BTCUSD",1766129078136,0.00576,88007.0,87993.0,0.20235]
["bitfinex","BTCUSD",1766129078893,0.58702,88006.0,87987.0,0.00576]
["bitfinex","BTCUSD",1766129079017,0.59838286,88006.0,87987.0,0.00576]
["bitfinex","BTCUSD",1766129079221,0.58702,88006.0,87987.0,0.20811]
["bitfinex","BTCUSD",1766129080241,0.59838311,88004.0,87978.0,0.61965567]
["bitfinex","BTCUSD",1766129080502,0.58702,88003.0,87979.0,0.00576]
["bitfinex","BTCUSD",1766129081608,0.01136337,88002.0,87978.0,0.20235]
["bitfinex","BTCUSD",1766129081747,0.01136337,88002.0,87960.0,1.38201106]
["bitfinex","BTCUSD",1766129081748,0.59838454,87993.0,87974.0,0.04552]
["bitfinex","BTCUSD",1766129081959,0.58702,87991.0,87975.0,0.00576]
["bitfinex","BTCUSD",1766129082169,0.59278,87991.0,87975.0,0.00576]
["bitfinex","BTCUSD",1766129082949,0.58702,87982.0,87956.0,0.20235]
["bitfinex","BTCUSD",1766129083153,0.01712479,87991.0,87956.0,0.20235]
["bitfinex","BTCUSD",1766129083154,0.58702,87980.0,87960.0,0.58331]
["bitfinex","BTCUSD",1766129083361,0.58702,87980.0,87964.0,0.20259832]
["bitfinex","BTCUSD",1766129083770,0.58702,87980.0,87964.0,0.00024832]
["bitfinex","BTCUSD",1766129083988,0.58702,87978.0,87964.0,0.00024832]
["bitfinex","BTCUSD",1766129084194,0.58702,87978.0,87964.0,0.00061344]
["bitfinex","BTCUSD",1766129084727,0.01136699,87974.0,87956.0,0.20235]
["bitfinex","BTCUSD",1766129084874,0.58702,87972.0,87952.0,0.00576]
["bitfinex","BTCUSD",1766129085075,0.03634567,87965.0,87952.0,0.00576]
["bitfinex","BTCUSD",1766129085302,0.58702,87964.0,87952.0,0.00576]
["bitfinex","BTCUSD",1766129086310,0.58702,87964.0,87945.0,0.00576]
["bitfinex","BTCUSD",1766129088526,0.01137009,87950.0,87940.0,0.0002]
["bitfinex","BTCUSD",1766129088728,0.01137048,87947.0,87921.0,0.58331]
["bitfinex","BTCUSD",1766129088949,0.58702,87943.0,87922.0,0.00576]
["bitfinex","BTCUSD",1766129089147,0.58702,87940.0,87922.0,0.00576]
["bitfinex","BTCUSD",1766129089386,0.58702,87938.0,87919.0,0.04552]
["bitfinex","BTCUSD",1766129089598,0.58702,87938.0,87921.0,0.00576]
["bitfinex","BTCUSD",1766129089915,0.5873849,87938.0,87921.0,0.00576]
["bitfinex","BTCUSD",1766129090360,0.5873849,87938.0,87916.0,0.20235]
["bitfinex","BTCUSD",1766129090739,0.5862859,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766129090962,0.00576,87937.0,87918.0,0.00576]
["bitfinex","BTCUSD",1766129091804,0.00576,87937.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766129092015,0.03634567,87949.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766129092290,0.00576,87947.0,87925.0,0.00576]
["bitfinex","BTCUSD",1766129092890,0.58702,87946.0,87924.0,0.0061249]
["bitfinex","BTCUSD",1766129093134,0.58702,87946.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766129093308,0.58702,87946.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766129093679,0.58702,87946.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766129093864,0.58702,87946.0,87927.0,0.21372307]
["bitfinex","BTCUSD",1766129094065,0.58702,87946.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766129094267,0.00576,87947.0,87927.0,0.20235]
["bitfinex","BTCUSD",1766129094268,0.58702,87944.0,87927.0,0.20235]
["bitfinex","BTCUSD",1766129094890,0.58702,87944.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766129095120,0.58702,87944.0,87924.0,0.0061249]
["bitfinex","BTCUSD",1766129095323,0.90979235,87940.0,87924.0,0.0003649]
["bitfinex","BTCUSD",1766129095525,0.58702,87939.0,87924.0,0.0003649]
["bitfinex","BTCUSD",1766129095726,0.58702,87937.0,87924.0,0.0003649]
["bitfinex","BTCUSD",1766129095928,0.59278,87937.0,87924.0,0.0003649]
["bitfinex","BTCUSD",1766129096127,0.58702,87937.0,87924.0,0.0003649]
["bitfinex","BTCUSD",1766129096302,0.00576,87938.0,87926.0,0.20235]
["bitfinex","BTCUSD",1766129097606,0.00576,87938.0,87928.0,0.00024866]
["bitfinex","BTCUSD",1766129098530,0.00576,87940.0,87928.0,0.00024866]
["bitfinex","BTCUSD",1766129098743,0.59278,87940.0,87928.0,0.00024866]
["bitfinex","BTCUSD",1766129099851,0.58702,87928.0,87906.0,0.20235]
["bitfinex","BTCUSD",1766129100047,0.5873849,87928.0,87906.0,0.20235]
["bitfinex","BTCUSD",1766129100302,0.5873849,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766129100504,0.0003649,87928.0,87922.0,0.23884699]
["bitfinex","BTCUSD",1766129100635,4.9e-06,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766129101254,4.9e-06,87928.0,87923.0,0.20235]
["bitfinex","BTCUSD",1766129101453,4.9e-06,87928.0,87923.0,0.21372358]
["bitfinex","BTCUSD",1766129101806,4.9e-06,87928.0,87926.0,0.22746194]
["bitfinex","BTCUSD",1766129102148,4.9e-06,87928.0,87925.0,0.23883991]
["bitfinex","BTCUSD",1766129102371,0.58702,87927.0,87909.0,0.20235]
["bitfinex","BTCUSD",1766129102567,4.9e-06,87928.0,87913.0,0.00576]
["bitfinex","BTCUSD",1766129102568,0.58702,87924.0,87913.0,0.00576]
["bitfinex","BTCUSD",1766129103522,4.9e-06,87928.0,87913.0,0.17681]
["bitfinex","BTCUSD",1766129103758,4.9e-06,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766129104174,4.9e-06,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766129104374,0.00576,87940.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766129104591,0.59212,87940.0,87922.0,0.16203]
["bitfinex","BTCUSD",1766129104744,0.59212,87940.0,87924.0,0.17340345]
["bitfinex","BTCUSD",1766129104945,0.59212,87940.0,87925.0,0.00576]
["bitfinex","BTCUSD",1766129105272,0.59212,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766129105474,0.59212,87952.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766129105672,0.0341706,87959.0,87939.0,0.01364582]
["bitfinex","BTCUSD",1766129105850,0.00576,87958.0,87941.0,0.17340126]
["bitfinex","BTCUSD",1766129106212,0.00576,87958.0,87941.0,0.16203]
["bitfinex","BTCUSD",1766129106409,0.59212,87957.0,87941.0,0.16203]
["bitfinex","BTCUSD",1766129107531,0.00576,87964.0,87941.0,0.16203]
["bitfinex","BTCUSD",1766129107532,0.59212,87963.0,87943.0,0.173401]
["bitfinex","BTCUSD",1766129107939,0.59212,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766129108138,0.59212,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766129108397,0.59212,87963.0,87948.0,0.00576]
["bitfinex","BTCUSD",1766129108777,0.59212,87963.0,87948.0,0.16779]
["bitfinex","BTCUSD",1766129108980,0.59212,87963.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766129109203,0.59212,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766129109567,0.59212,87963.0,87948.0,0.17926983]
["bitfinex","BTCUSD",1766129109770,0.03416449,87979.0,87951.0,0.16203]
["bitfinex","BTCUSD",1766129109966,0.03416449,87979.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766129109967,0.01640805,87978.0,87957.0,0.16203]
["bitfinex","BTCUSD",1766129110170,0.01640805,87978.0,87948.0,0.00010948]
["bitfinex","BTCUSD",1766129110171,0.00576,87978.0,87948.0,0.00010948]
["bitfinex","BTCUSD",1766129110347,0.90979235,87970.0,87948.0,0.00010948]
["bitfinex","BTCUSD",1766129110549,0.00576,87969.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766129110775,0.00576,87969.0,87949.0,0.00576]
["bitfinex","BTCUSD",1766129110776,0.00576,87971.0,87961.0,0.16203]
["bitfinex","BTCUSD",1766129110947,0.00576,87971.0,87957.0,0.00576]
["bitfinex","BTCUSD",1766129111776,0.00576,87971.0,87957.0,0.16779]
["bitfinex","BTCUSD",1766129112557,0.01576,87971.0,87957.0,0.16779]
["bitfinex","BTCUSD",1766129112878,0.01576,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766129113076,0.01576,87971.0,87959.0,0.17339893]
["bitfinex","BTCUSD",1766129113435,0.01,87971.0,87959.0,0.16203]
["bitfinex","BTCUSD",1766129114410,0.01,87971.0,87959.0,0.17339893]
["bitfinex","BTCUSD",1766129114737,1e-06,87971.0,87965.0,0.62375]
["bitfinex","BTCUSD",1766129114945,1e-06,87971.0,87966.0,0.16203]
["bitfinex","BTCUSD",1766129116770,1e-06,87971.0,87970.0,0.16203]
["bitfinex","BTCUSD",1766129116967,1e-06,87971.0,87970.0,0.166691]
["bitfinex","BTCUSD",1766129117647,0.00576,87986.0,87970.0,0.166691]
["bitfinex","BTCUSD",1766129119526,0.59212,87988.0,87972.0,0.16203]
["bitfinex","BTCUSD",1766129119707,0.00576,87992.0,87972.0,0.16203]
["bitfinex","BTCUSD",1766129119708,0.00576,87992.0,87973.0,0.16203]
["bitfinex","BTCUSD",1766129119916,0.00576,87992.0,87970.0,0.04210567]
["bitfinex","BTCUSD",1766129119917,0.00576,87992.0,87975.0,0.78578]
["bitfinex","BTCUSD",1766129120113,0.00576,87992.0,87976.0,0.16779]
["bitfinex","BTCUSD",1766129120520,0.00576,87992.0,87977.0,0.62375]
["bitfinex","BTCUSD",1766129120725,0.59212,88001.0,87981.0,0.16203]
["bitfinex","BTCUSD",1766129120925,0.01,87992.0,87982.0,0.16779]
["bitfinex","BTCUSD",1766129121932,0.59212,88012.0,87992.0,0.001099]
["bitfinex","BTCUSD",1766129122135,0.59212,88012.0,87988.0,0.19837567]
["bitfinex","BTCUSD",1766129122136,0.00576,88009.0,87993.0,0.16779]
["bitfinex","BTCUSD",1766129122334,0.59212,88008.0,87993.0,0.00576]
["bitfinex","BTCUSD",1766129125796,0.60212,88008.0,87993.0,0.00576]
["bitfinex","BTCUSD",1766129127868,0.60212,88008.0,87993.0,0.16779]
["bitfinex","BTCUSD",1766129130763,0.03634567,88003.0,87993.0,0.00576]
["bitfinex","BTCUSD",1766129130969,0.60924337,88002.0,87982.0,0.00576]
["bitfinex","BTCUSD",1766129131197,0.60924337,88002.0,87981.0,0.00576]
["bitfinex","BTCUSD",1766129131396,0.59212,88000.0,87980.0,0.00576]
["bitfinex","BTCUSD",1766129131628,0.59212,87989.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766129131814,0.59212,87989.0,87969.0,0.16203]
["bitfinex","BTCUSD",1766129132015,0.59212,87989.0,87970.0,0.00576]
["bitfinex","BTCUSD",1766129135139,0.59018,87985.0,87971.0,0.00576]
["bitfinex","BTCUSD",1766129135338,0.59018,87983.0,87971.0,0.00576]
["bitfinex","BTCUSD",1766129136113,0.59018,87983.0,87962.0,0.05128]
["bitfinex","BTCUSD",1766129136321,0.59018,87983.0,87963.0,0.14576]
["bitfinex","BTCUSD",1766129137143,0.59018,87983.0,87964.0,0.14576]
["bitfinex","BTCUSD",1766129138263,0.00576,87984.0,87964.0,0.14576]
["bitfinex","BTCUSD",1766129138434,0.0171257,87984.0,87964.0,0.14576]
["bitfinex","BTCUSD",1766129138701,0.59018,87983.0,87965.0,0.14576]
["bitfinex","BTCUSD",1766129139081,0.59018,87983.0,87966.0,0.00576]
["bitfinex","BTCUSD",1766129139520,0.59018,87983.0,87966.0,0.15152]
["bitfinex","BTCUSD",1766129139706,0.59018,87983.0,87968.0,0.14576]
["bitfinex","BTCUSD",1766129140042,0.59018,87983.0,87962.0,0.00010948]
["bitfinex","BTCUSD",1766129140254,0.59018,87983.0,87965.0,0.14576]
["bitfinex","BTCUSD",1766129140381,0.00576,87982.0,87968.0,0.14576]
["bitfinex","BTCUSD",1766129140583,0.00576,87987.0,87982.0,0.001099]
["bitfinex","BTCUSD",1766129140793,0.00576,87987.0,87977.0,0.14576]
["bitfinex","BTCUSD",1766129140991,0.00576,87987.0,87979.0,0.14576]
["bitfinex","BTCUSD",1766129141190,0.59018,87993.0,87980.0,0.14576]
["bitfinex","BTCUSD",1766129141395,0.00576,87992.0,87981.0,0.0136393]
["bitfinex","BTCUSD",1766129141592,0.00576,87992.0,87980.0,0.14576]
["bitfinex","BTCUSD",1766129142426,0.59018,87991.0,87976.0,0.00576]
["bitfinex","BTCUSD",1766129143149,0.59018,87991.0,87976.0,0.15152]
["bitfinex","BTCUSD",1766129143708,0.01136402,87997.0,87976.0,0.15152]
["bitfinex","BTCUSD",1766129143709,0.59018,88007.0,87991.0,0.001099]
["bitfinex","BTCUSD",1766129143931,0.59018,88005.0,87989.0,0.14576]
["bitfinex","BTCUSD",1766129146330,0.01,88008.0,87990.0,0.60431]
["bitfinex","BTCUSD",1766129146543,0.01,88008.0,87992.0,0.14576]
["bitfinex","BTCUSD",1766129146772,0.01,88008.0,87987.0,0.00576]
["bitfinex","BTCUSD",1766129146773,0.59018,88006.0,87987.0,0.00576]
["bitfinex","BTCUSD",1766129146976,0.59018,88006.0,87987.0,0.15152]
["bitfinex","BTCUSD",1766129149984,0.59018,88006.0,87989.0,0.14576]
["bitfinex","BTCUSD",1766129152227,0.00576,88005.0,87991.0,0.14576]
["bitfinex","BTCUSD",1766129152413,0.00576,88005.0,87992.0,0.0136376]
["bitfinex","BTCUSD",1766129152613,0.59018,88006.0,87992.0,0.1593976]
["bitfinex","BTCUSD",1766129153224,0.59018,88006.0,87993.0,0.00576]
["bitfinex","BTCUSD",1766129153784,0.59018,88006.0,87993.0,0.15152]
["bitfinex","BTCUSD",1766129155731,0.01576,88008.0,87995.0,0.14576]
["bitfinex","BTCUSD",1766129155907,0.01576,88008.0,87997.0,0.14576]
["bitfinex","BTCUSD",1766129156104,0.01576,88008.0,87998.0,0.60431]
["bitfinex","BTCUSD",1766129156308,0.01576,88008.0,87999.0,0.14576]
["bitfinex","BTCUSD",1766129156504,0.59018,88007.0,87993.0,0.00576]
["bitfinex","BTCUSD",1766129156906,0.01576,88008.0,87995.0,0.14576]
["bitfinex","BTCUSD",1766129157191,0.01576,88008.0,87994.0,0.60431]
["bitfinex","BTCUSD",1766129157192,0.01576,88008.0,87996.0,0.14576]
["bitfinex","BTCUSD",1766129157433,0.01576,88008.0,87998.0,0.14576]
["bitfinex","BTCUSD",1766129161134,0.60594,88008.0,87998.0,0.14576]
["bitfinex","BTCUSD",1766129162586,0.59018,88003.0,87978.0,0.14576]
["bitfinex","BTCUSD",1766129162795,0.59018,88001.0,87982.0,0.60431]
["bitfinex","BTCUSD",1766129162997,0.59018,88001.0,87983.0,0.14576]
["bitfinex","BTCUSD",1766129163400,0.6015435,88001.0,87983.0,0.14576]
["bitfinex","BTCUSD",1766129163601,0.60639,87999.0,87983.0,0.14576]
["bitfinex","BTCUSD",1766129164025,0.00576,88002.0,87999.0,0.001099]
["bitfinex","BTCUSD",1766129164230,0.00576,88002.0,87988.0,0.12607]
["bitfinex","BTCUSD",1766129164455,0.00576,88002.0,87989.0,0.01363806]
["bitfinex","BTCUSD",1766129164661,0.22722822,88018.0,87989.0,0.01363806]
["bitfinex","BTCUSD",1766129164662,0.03067379,88020.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766129164861,1.1e-06,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766129165065,1.1e-06,88008.0,88002.0,0.001099]
["bitfinex","BTCUSD",1766129165270,0.5787711,88008.0,87993.0,0.13259]
["bitfinex","BTCUSD",1766129165550,0.5787711,88008.0,87994.0,0.00576]
["bitfinex","BTCUSD",1766129165783,0.5787711,88008.0,87994.0,0.13835]
["bitfinex","BTCUSD",1766129166060,0.5787711,88008.0,87994.0,0.57678]
["bitfinex","BTCUSD",1766129166268,0.5787711,88008.0,87995.0,0.13259]
["bitfinex","BTCUSD",1766129166465,1.1e-06,88008.0,87999.0,0.13259]
["bitfinex","BTCUSD",1766129166705,1.1e-06,88008.0,88001.0,0.13259]
["bitfinex","BTCUSD",1766129169267,1.1e-06,88008.0,88003.0,0.13259]
["bitfinex","BTCUSD",1766129169676,1.1e-06,88008.0,88007.0,0.13259]
["bitfinex","BTCUSD",1766129170012,1.1e-06,88008.0,88007.0,0.57678]
["bitfinex","BTCUSD",1766129170358,1.1e-06,88008.0,88007.0,0.70937]
["bitfinex","BTCUSD",1766129170769,1.1e-06,88008.0,88007.0,0.13835]
["bitfinex","BTCUSD",1766129171149,1.1e-06,88008.0,87988.0,0.17811]
["bitfinex","BTCUSD",1766129171314,0.0057611,88008.0,87993.0,0.57102]
["bitfinex","BTCUSD",1766129171516,0.0057611,88008.0,87996.0,0.13259]
["bitfinex","BTCUSD",1766129172239,1.1e-06,88008.0,87997.0,0.13259]
["bitfinex","BTCUSD",1766129172386,1.1e-06,88008.0,88002.0,0.57102]
["bitfinex","BTCUSD",1766129172593,1.1e-06,88008.0,88005.0,0.57102]
["bitfinex","BTCUSD",1766129172834,0.00576,88015.0,88006.0,0.13259]
["bitfinex","BTCUSD",1766129173006,0.00576,88015.0,88007.0,0.13259]
["bitfinex","BTCUSD",1766129174434,0.00576,88015.0,87999.0,0.13259]
["bitfinex","BTCUSD",1766129175057,0.00576,88015.0,87999.0,0.57102]
["bitfinex","BTCUSD",1766129175391,0.00576,88015.0,88000.0,0.13259]
["bitfinex","BTCUSD",1766129175818,0.00576,88015.0,88005.0,0.70361]
["bitfinex","BTCUSD",1766129176016,0.00576,88015.0,88006.0,0.13259]
["bitfinex","BTCUSD",1766129178936,0.00576,88015.0,88002.0,0.00576]
["bitfinex","BTCUSD",1766129178937,0.57877,88014.0,88002.0,0.00576]
["bitfinex","BTCUSD",1766129179191,0.57877,88014.0,87997.0,0.00576]
["bitfinex","BTCUSD",1766129180684,0.01136195,88013.0,87986.0,0.13259]
["bitfinex","BTCUSD",1766129180892,0.01136195,88013.0,87988.0,0.13259]
["bitfinex","BTCUSD",1766129181094,0.57877,88012.0,87990.0,0.13259]
["bitfinex","BTCUSD",1766129182506,0.57877,88012.0,87991.0,0.57102]
["bitfinex","BTCUSD",1766129182711,0.57877,88012.0,87993.0,0.13259]
["bitfinex","BTCUSD",1766129182916,0.57877,88012.0,87994.0,0.13259]
["bitfinex","BTCUSD",1766129184322,0.57877,88012.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766129184517,0.57877,88012.0,87989.0,0.13835]
["bitfinex","BTCUSD",1766129184941,0.57877,88012.0,87989.0,0.70937]
["bitfinex","BTCUSD",1766129185103,0.57877,88012.0,87991.0,0.57102]
["bitfinex","BTCUSD",1766129185305,0.57877,88012.0,87992.0,0.13259]
["bitfinex","BTCUSD",1766129185926,0.57877,88012.0,87993.0,0.13259]
["bitfinex","BTCUSD",1766129189291,0.57877,88012.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766129189484,0.57877,88012.0,87995.0,0.11391]
["bitfinex","BTCUSD",1766129189722,0.57877,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766129189890,0.00576,88019.0,88012.0,0.001099]
["bitfinex","BTCUSD",1766129190055,0.00576,88018.0,88006.0,0.11391]
["bitfinex","BTCUSD",1766129190250,0.60942,88022.0,88009.0,0.11391]
["bitfinex","BTCUSD",1766129190454,0.00576,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766129190651,0.004661,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766129190969,0.004661,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766129191134,0.00036535,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766129191332,0.00616,88028.0,88017.0,0.35250027]
["bitfinex","BTCUSD",1766129191542,0.00626949,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766129191958,0.00626949,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766129192176,0.00626949,88028.0,88021.0,0.02499403]
["bitfinex","BTCUSD",1766129192569,0.03634567,88049.0,88019.0,0.2385845]
["bitfinex","BTCUSD",1766129192570,0.60942,88048.0,88022.0,0.11391]
["bitfinex","BTCUSD",1766129192778,0.61518,88047.0,88025.0,0.56806]
["bitfinex","BTCUSD",1766129192974,0.60942,88045.0,88026.0,0.11967]
["bitfinex","BTCUSD",1766129193423,0.05416572,88051.0,88026.0,0.11967]
["bitfinex","BTCUSD",1766129193424,0.01782005,88051.0,88032.0,0.56806]
["bitfinex","BTCUSD",1766129193622,0.04552,88065.0,88044.0,0.11391]
["bitfinex","BTCUSD",1766129193623,0.60942,88061.0,88044.0,0.11391]
["bitfinex","BTCUSD",1766129193837,0.07617414,88065.0,88044.0,0.11391]
["bitfinex","BTCUSD",1766129193838,0.60942,88059.0,88044.0,0.11967]
["bitfinex","BTCUSD",1766129194041,0.60942,88057.0,88044.0,0.004661]
["bitfinex","BTCUSD",1766129194201,0.56521,88055.0,88044.0,0.004661]
["bitfinex","BTCUSD",1766129195617,0.56521,88055.0,88044.0,0.0027226]
["bitfinex","BTCUSD",1766129196510,0.00576,88060.0,88045.0,0.11368]
["bitfinex","BTCUSD",1766129196712,0.01063417,88059.0,88045.0,0.11368]
["bitfinex","BTCUSD",1766129196939,0.01063417,88059.0,88046.0,0.57093]
["bitfinex","BTCUSD",1766129197139,0.56521,88064.0,88044.0,0.0027226]
["bitfinex","BTCUSD",1766129197140,0.00576,88058.0,88050.0,0.11913]
["bitfinex","BTCUSD",1766129199711,0.57415,88057.0,88044.0,0.0027226]
["bitfinex","BTCUSD",1766129199857,0.00576,88058.0,88045.0,0.11913]
["bitfinex","BTCUSD",1766129200680,0.00576,88058.0,88032.0,0.0568795]
["bitfinex","BTCUSD",1766129200681,0.58550692,88052.0,88032.0,0.11913]
["bitfinex","BTCUSD",1766129200932,0.58550718,88050.0,88032.0,0.11913]
["bitfinex","BTCUSD",1766129201117,0.57415,88047.0,88032.0,0.11913]
["bitfinex","BTCUSD",1766129202376,0.58550757,88047.0,88032.0,0.11913]
["bitfinex","BTCUSD",1766129202595,0.57415,88047.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766129203391,0.58550757,88047.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766129203571,0.57415,88045.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766129203799,0.57415,88043.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766129204172,0.57415,88043.0,88025.0,0.00010949]
["bitfinex","BTCUSD",1766129207163,0.57415,88043.0,88025.0,0.11923949]
["bitfinex","BTCUSD",1766129208379,0.57991,88044.0,88025.0,0.11923949]
["bitfinex","BTCUSD",1766129210580,0.59126795,88044.0,88025.0,0.00010949]
["bitfinex","BTCUSD",1766129211418,0.57991,88044.0,88025.0,0.00010949]
["bitfinex","BTCUSD",1766129212202,0.59126795,88044.0,88025.0,0.00010949]
["bitfinex","BTCUSD",1766129212567,0.57991,88044.0,88025.0,0.00010949]
["bitfinex","BTCUSD",1766129212779,0.57991,88044.0,88015.0,0.04770736]
["bitfinex","BTCUSD",1766129212780,0.01135924,88034.0,88010.0,0.11913]
["bitfinex","BTCUSD",1766129212989,0.57415,88032.0,88013.0,0.00576]
["bitfinex","BTCUSD",1766129213207,0.57415,88032.0,88014.0,0.11913]
["bitfinex","BTCUSD",1766129213818,0.57415,88032.0,88013.0,0.04210567]
["bitfinex","BTCUSD",1766129213819,0.57415,88032.0,88015.0,0.11913]
["bitfinex","BTCUSD",1766129217477,0.57415,88029.0,88015.0,0.11913]
["bitfinex","BTCUSD",1766129217931,0.57415,88029.0,88013.0,0.04210567]
["bitfinex","BTCUSD",1766129217932,0.57425943,88034.0,88029.0,0.001099]
["bitfinex","BTCUSD",1766129218142,0.57425943,88034.0,88017.0,0.11913]
["bitfinex","BTCUSD",1766129221873,0.57425943,88034.0,88018.0,0.23858755]
["bitfinex","BTCUSD",1766129221874,0.00010943,88034.0,88018.0,0.23858755]
["bitfinex","BTCUSD",1766129222070,0.57415,88042.0,88019.0,0.12489]
["bitfinex","BTCUSD",1766129222268,0.56747,88039.0,88020.0,1.00432779]
["bitfinex","BTCUSD",1766129222466,0.56747,88039.0,88021.0,0.11304]
["bitfinex","BTCUSD",1766129222940,0.99856779,88040.0,88027.0,0.14938567]
["bitfinex","BTCUSD",1766129223113,0.00576,88043.0,88027.0,0.14938567]
["bitfinex","BTCUSD",1766129223114,0.57323,88043.0,88027.0,0.15514567]
["bitfinex","BTCUSD",1766129223737,0.57323,88043.0,88027.0,0.16650582]
["bitfinex","BTCUSD",1766129223949,0.57323,88043.0,88027.0,0.15514567]
["bitfinex","BTCUSD",1766129224158,0.57323,88043.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766129224357,0.00576,88043.0,88031.0,0.12262]
["bitfinex","BTCUSD",1766129224515,0.00576,88043.0,88035.0,0.61091]
["bitfinex","BTCUSD",1766129224718,0.00576,88043.0,88036.0,0.12262]
["bitfinex","BTCUSD",1766129225110,0.00576,88043.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766129225111,0.00576,88048.0,88039.0,0.1246]
["bitfinex","BTCUSD",1766129225516,0.00576,88048.0,88043.0,0.74884]
["bitfinex","BTCUSD",1766129225722,0.0245402,88065.0,88033.0,0.01711937]
["bitfinex","BTCUSD",1766129225723,0.99856779,88070.0,88046.0,0.62424]
["bitfinex","BTCUSD",1766129225896,0.99856779,88060.0,88047.0,0.1246]
["bitfinex","BTCUSD",1766129226096,0.00576,88059.0,88047.0,0.1246]
["bitfinex","BTCUSD",1766129226235,0.59513,88059.0,88040.0,0.63]
["bitfinex","BTCUSD",1766129226826,0.99856779,88050.0,88040.0,0.63]
["bitfinex","BTCUSD",1766129228675,0.00576,88053.0,88041.0,0.1246]
["bitfinex","BTCUSD",1766129229370,0.00576,88053.0,88042.0,0.1246]
["bitfinex","BTCUSD",1766129234505,0.00576,88053.0,88046.0,0.1246]
["bitfinex","BTCUSD",1766129234709,0.99856779,88060.0,88048.0,0.1246]
["bitfinex","BTCUSD",1766129234913,0.00576,88059.0,88055.0,0.1246]
["bitfinex","BTCUSD",1766129235235,0.00576,88059.0,88053.0,0.001099]
["bitfinex","BTCUSD",1766129235236,0.00586947,88059.0,88053.0,0.001099]
["bitfinex","BTCUSD",1766129235421,0.00586947,88059.0,88048.0,0.1246]
["bitfinex","BTCUSD",1766129237321,0.60072615,88058.0,88033.0,0.1246]
["bitfinex","BTCUSD",1766129237460,0.58937,88058.0,88036.0,0.74884]
["bitfinex","BTCUSD",1766129237663,0.58937,88058.0,88037.0,0.62424]
["bitfinex","BTCUSD",1766129237875,0.58937,88058.0,88038.0,0.1246]
["bitfinex","BTCUSD",1766129238116,0.58937,88058.0,88039.0,0.1246]
["bitfinex","BTCUSD",1766129238288,0.00586947,88059.0,88045.0,0.62424]
["bitfinex","BTCUSD",1766129238515,0.00576,88058.0,88046.0,0.1246]
["bitfinex","BTCUSD",1766129239478,0.58937,88057.0,88046.0,0.1246]
["bitfinex","BTCUSD",1766129240250,0.00576,88058.0,88048.0,0.1246]
["bitfinex","BTCUSD",1766129244260,0.00586947,88059.0,88048.0,0.1246]
["bitfinex","BTCUSD",1766129244747,0.00586947,88059.0,88043.0,0.00576]
["bitfinex","BTCUSD",1766129244748,0.58937,88058.0,88043.0,0.00576]
["bitfinex","BTCUSD",1766129244940,0.58937,88058.0,88044.0,0.1246]
["bitfinex","BTCUSD",1766129245153,0.00586947,88059.0,88046.0,0.1246]
["bitfinex","BTCUSD",1766129245354,0.58937,88058.0,88046.0,0.1246]
["bitfinex","BTCUSD",1766129245734,0.99856779,88056.0,88046.0,0.1246]
["bitfinex","BTCUSD",1766129245934,0.58937,88055.0,88037.0,0.1246]
["bitfinex","BTCUSD",1766129246137,0.99856779,88050.0,88038.0,0.1246]
["bitfinex","BTCUSD",1766129246317,0.99856779,88050.0,88042.0,0.1246]
["bitfinex","BTCUSD",1766129246521,0.00576,88049.0,88042.0,0.1246]
["bitfinex","BTCUSD",1766129246866,0.004661,88049.0,88042.0,0.1246]
["bitfinex","BTCUSD",1766129247741,1e-06,88049.0,88045.0,0.1246]
["bitfinex","BTCUSD",1766129247941,1e-06,88049.0,88046.0,0.1246]
["bitfinex","BTCUSD",1766129248352,0.00576,88053.0,88046.0,0.1246]
["bitfinex","BTCUSD",1766129248730,0.00576,88053.0,88046.0,0.123501]
["bitfinex","BTCUSD",1766129252315,0.58937,88058.0,88053.0,0.001099]
["bitfinex","BTCUSD",1766129252516,0.00010947,88059.0,88053.0,0.001099]
["bitfinex","BTCUSD",1766129252517,0.00572,88056.0,88053.0,0.001099]
["bitfinex","BTCUSD",1766129252720,0.00572,88056.0,88046.0,0.123501]
["bitfinex","BTCUSD",1766129254796,0.00572,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766129254997,0.004621,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766129255207,0.004621,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766129255407,0.00010947,88059.0,88052.0,0.1247]
["bitfinex","BTCUSD",1766129255607,0.00010947,88059.0,88053.0,0.01362815]
["bitfinex","BTCUSD",1766129255762,0.00010947,88059.0,88052.0,0.1247]
["bitfinex","BTCUSD",1766129256446,0.00010947,88059.0,88053.0,0.01362815]
["bitfinex","BTCUSD",1766129256644,0.00010947,88059.0,88052.0,0.1247]
["bitfinex","BTCUSD",1766129258024,0.6166,88058.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766129258227,0.001099,88052.0,88043.0,0.1247]
["bitfinex","BTCUSD",1766129258416,0.6166,88055.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766129259832,0.00010947,88059.0,88046.0,0.1247]
["bitfinex","BTCUSD",1766129260029,0.00010947,88059.0,88047.0,0.13042]
["bitfinex","BTCUSD",1766129260751,0.00010947,88059.0,88048.0,0.1247]
["bitfinex","BTCUSD",1766129261134,0.00010947,88059.0,88048.0,0.58973]
["bitfinex","BTCUSD",1766129261331,0.00010947,88059.0,88049.0,0.1247]
["bitfinex","BTCUSD",1766129261582,0.00010947,88059.0,88049.0,0.58973]
["bitfinex","BTCUSD",1766129261982,0.00572,88062.0,88049.0,0.58973]
["bitfinex","BTCUSD",1766129262144,0.00572,88062.0,88049.0,0.58983947]
["bitfinex","BTCUSD",1766129262567,0.00572,88062.0,88049.0,0.00010947]
["bitfinex","BTCUSD",1766129262771,0.6166,88044.0,88009.0,0.04548]
["bitfinex","BTCUSD",1766129263062,0.99856779,88033.0,88015.0,0.58973]
["bitfinex","BTCUSD",1766129263278,0.00572,88032.0,88015.0,0.59545]
["bitfinex","BTCUSD",1766129263474,0.62232,88032.0,88015.0,0.71443]
["bitfinex","BTCUSD",1766129263700,0.62232,88032.0,88015.0,0.1247]
["bitfinex","BTCUSD",1766129263862,0.99856779,88030.0,88015.0,0.1247]
["bitfinex","BTCUSD",1766129264062,0.6166,88029.0,88015.0,0.1247]
["bitfinex","BTCUSD",1766129264931,0.615501,88029.0,88016.0,0.03634567]
["bitfinex","BTCUSD",1766129265130,0.00572,88032.0,88017.0,0.1247]
["bitfinex","BTCUSD",1766129267355,0.62232,88032.0,88017.0,0.1247]
["bitfinex","BTCUSD",1766129267647,0.6166,88029.0,88017.0,0.1247]
["bitfinex","BTCUSD",1766129267849,0.6166,88029.0,88012.0,0.00572]
["bitfinex","BTCUSD",1766129269240,0.99856779,88030.0,88010.0,0.1247]
["bitfinex","BTCUSD",1766129269460,0.99856779,88020.0,88009.0,0.00036535]
["bitfinex","BTCUSD",1766129269664,0.000365,88009.0,87995.0,0.58973]
["bitfinex","BTCUSD",1766129270004,0.616965,88009.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766129270385,0.6166,88009.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766129271983,0.00572,88012.0,87997.0,0.36334365]
["bitfinex","BTCUSD",1766129272201,0.00572,88012.0,87997.0,0.13606402]
["bitfinex","BTCUSD",1766129272413,0.00572,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766129272623,0.00572,88012.0,88000.0,0.99856779]
["bitfinex","BTCUSD",1766129273450,0.00572,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766129273676,0.00572,88012.0,87995.0,0.58983943]
["bitfinex","BTCUSD",1766129273677,0.65294567,88011.0,87995.0,0.00010943]
["bitfinex","BTCUSD",1766129273887,0.6166,88003.0,87995.0,0.00010943]
["bitfinex","BTCUSD",1766129274098,0.0113635,88001.0,87995.0,0.00010943]
["bitfinex","BTCUSD",1766129274315,0.6166,87992.0,87971.0,0.1247]
["bitfinex","BTCUSD",1766129274527,0.6166,87992.0,87973.0,0.1247]
["bitfinex","BTCUSD",1766129275202,0.6166,87992.0,87976.0,0.58973]
["bitfinex","BTCUSD",1766129275433,0.6166,87992.0,87977.0,0.1247]
["bitfinex","BTCUSD",1766129275631,0.6166,87992.0,87978.0,0.13042]
["bitfinex","BTCUSD",1766129276060,0.6166,87992.0,87978.0,0.1247]
["bitfinex","BTCUSD",1766129276288,0.62796479,87991.0,87978.0,0.1247]
["bitfinex","BTCUSD",1766129276464,0.6166,87991.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766129276640,0.62796479,87991.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766129276827,0.6166,87991.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766129277450,0.00572,87994.0,87980.0,0.1247]
["bitfinex","BTCUSD",1766129277656,0.00572,87994.0,87981.0,0.1247]
["bitfinex","BTCUSD",1766129279288,0.6166,87993.0,87981.0,0.1247]
["bitfinex","BTCUSD",1766129279469,0.6166,87993.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766129279674,0.6166,87993.0,87975.0,0.13042]
["bitfinex","BTCUSD",1766129280078,0.00572,87994.0,87984.0,0.58973]
["bitfinex","BTCUSD",1766129280411,0.6166,88003.0,87987.0,0.1247]
["bitfinex","BTCUSD",1766129280412,0.00572,87993.0,87987.0,0.1247]
["bitfinex","BTCUSD",1766129280745,0.00572,87994.0,87989.0,0.1247]
["bitfinex","BTCUSD",1766129280993,0.00572,87994.0,87991.0,0.1247]
["bitfinex","BTCUSD",1766129281346,0.01136234,88010.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129281544,0.6166,88008.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129281799,0.6166,88008.0,87989.0,0.1247]
["bitfinex","BTCUSD",1766129281997,0.6166,88008.0,87991.0,0.1247]
["bitfinex","BTCUSD",1766129283191,0.00396,87996.0,87991.0,0.1247]
["bitfinex","BTCUSD",1766129283476,0.00396,87996.0,87984.0,0.6309157]
["bitfinex","BTCUSD",1766129283635,0.00396,87996.0,87985.0,0.12469]
["bitfinex","BTCUSD",1766129283957,0.00396,87996.0,87987.0,0.12469]
["bitfinex","BTCUSD",1766129285750,0.57573,87995.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129286260,0.57573,87995.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766129287868,0.57573,87995.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766129288071,0.00572,88007.0,87994.0,0.12404]
["bitfinex","BTCUSD",1766129288384,0.58145,88009.0,87994.0,0.14112441]
["bitfinex","BTCUSD",1766129288556,0.58145,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766129288758,0.58145,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766129289058,0.58145,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766129289606,0.58145,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766129290099,0.58145,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766129290647,0.57573,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766129290851,0.57573,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766129291050,0.0003649,88008.0,88004.0,0.01363574]
["bitfinex","BTCUSD",1766129291202,0.0003649,88008.0,88003.0,0.02499913]
["bitfinex","BTCUSD",1766129291403,0.0003649,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766129291602,0.0003649,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766129291803,0.0003649,88008.0,88001.0,0.1354035]
["bitfinex","BTCUSD",1766129291804,0.0003649,88008.0,88001.0,0.12404]
["bitfinex","BTCUSD",1766129293414,4.9e-06,88008.0,88001.0,0.12404]
["bitfinex","BTCUSD",1766129294541,0.22725465,88007.0,87978.0,0.27184]
["bitfinex","BTCUSD",1766129294769,0.22725465,88007.0,87960.0,0.00099999]
["bitfinex","BTCUSD",1766129294770,0.57573,88000.0,87982.0,0.62169]
["bitfinex","BTCUSD",1766129294969,0.001099,88001.0,87980.0,0.03634567]
["bitfinex","BTCUSD",1766129294970,0.001099,88001.0,87994.0,0.03634567]
["bitfinex","BTCUSD",1766129295173,0.58145,88006.0,87994.0,0.03634567]
["bitfinex","BTCUSD",1766129295574,0.58145,88006.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766129295776,0.59281286,88006.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766129296035,0.01136299,88005.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766129296354,0.57573,88002.0,87991.0,1e-06]
["bitfinex","BTCUSD",1766129296557,0.01136337,88002.0,87991.0,1e-06]
["bitfinex","BTCUSD",1766129296842,0.57573,87999.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766129296985,0.57573,87995.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766129297227,0.58709428,87995.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766129297411,0.57573,87995.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766129297815,0.01136441,87994.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129298014,0.58709428,87995.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129298231,0.57573,87995.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129298460,0.01136441,87994.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129298633,0.57573,87995.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129298839,0.01136428,87995.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129299638,0.58709415,87996.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129299884,0.57573,87996.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129300235,0.01136492,87990.0,87977.0,0.04552]
["bitfinex","BTCUSD",1766129300414,0.01136492,87990.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766129300415,0.57573,87987.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766129300619,0.57573,87987.0,87971.0,0.12404]
["bitfinex","BTCUSD",1766129300863,0.57573,87987.0,87972.0,0.00572]
["bitfinex","BTCUSD",1766129301079,0.57573,87987.0,87972.0,0.12976]
["bitfinex","BTCUSD",1766129301610,0.58709531,87987.0,87972.0,0.12976]
["bitfinex","BTCUSD",1766129302051,0.57573,87987.0,87975.0,0.03634567]
["bitfinex","BTCUSD",1766129304379,0.57573,87993.0,87976.0,0.74573]
["bitfinex","BTCUSD",1766129304601,0.58709454,87993.0,87976.0,0.12404]
["bitfinex","BTCUSD",1766129304873,0.57573,87992.0,87976.0,0.12404]
["bitfinex","BTCUSD",1766129305022,0.58709466,87992.0,87976.0,0.12404]
["bitfinex","BTCUSD",1766129305235,0.01136518,87988.0,87975.0,0.03634567]
["bitfinex","BTCUSD",1766129305434,0.57573,87987.0,87974.0,0.12404]
["bitfinex","BTCUSD",1766129305640,0.57573,87993.0,87987.0,0.001099]
["bitfinex","BTCUSD",1766129305838,0.57573,87993.0,87978.0,0.62169]
["bitfinex","BTCUSD",1766129305839,0.57573,87993.0,87979.0,0.12404]
["bitfinex","BTCUSD",1766129307745,0.01136402,87997.0,87978.0,0.62741]
["bitfinex","BTCUSD",1766129307746,0.00572,88003.0,87990.0,0.12404]
["bitfinex","BTCUSD",1766129307974,0.00572,88003.0,87975.0,0.03634567]
["bitfinex","BTCUSD",1766129307975,0.57573,88002.0,87985.0,0.0057179]
["bitfinex","BTCUSD",1766129309442,0.57573,88002.0,87989.0,0.03634567]
["bitfinex","BTCUSD",1766129310551,0.01136363,88000.0,87989.0,0.03634567]
["bitfinex","BTCUSD",1766129310751,0.58709363,88000.0,87989.0,0.03634567]
["bitfinex","BTCUSD",1766129310953,0.58709376,87999.0,87989.0,0.03634567]
["bitfinex","BTCUSD",1766129311448,0.57573,87998.0,87989.0,0.03634567]
["bitfinex","BTCUSD",1766129313920,0.58145,88003.0,87989.0,0.03634567]
["bitfinex","BTCUSD",1766129314909,0.00572,88003.0,87989.0,0.03634567]
["bitfinex","BTCUSD",1766129315123,0.00572,88003.0,87992.0,0.11488]
["bitfinex","BTCUSD",1766129315322,0.00572,88003.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766129315524,0.00572,88003.0,87993.0,0.1206]
["bitfinex","BTCUSD",1766129318165,0.00572,88003.0,87994.0,0.11488]
["bitfinex","BTCUSD",1766129325516,0.00572,88003.0,87996.0,0.11488]
["bitfinex","BTCUSD",1766129326056,4.9e-06,88008.0,87997.0,0.01363682]
["bitfinex","BTCUSD",1766129326260,4.9e-06,88008.0,88003.0,0.11488]
["bitfinex","BTCUSD",1766129326433,4.9e-06,88008.0,88004.0,0.11488]
["bitfinex","BTCUSD",1766129328348,4.9e-06,88008.0,88007.0,0.11488]
["bitfinex","BTCUSD",1766129328480,4.9e-06,88008.0,88007.0,0.60580527]
["bitfinex","BTCUSD",1766129328680,4.9e-06,88008.0,88007.0,0.59217]
["bitfinex","BTCUSD",1766129329002,0.58165,88030.0,88007.0,0.59217]
["bitfinex","BTCUSD",1766129329194,0.00572,88029.0,88013.0,0.59217]
["bitfinex","BTCUSD",1766129329402,0.00572,88029.0,88015.0,0.11488]
["bitfinex","BTCUSD",1766129329605,0.00572,88029.0,88020.0,0.11488]
["bitfinex","BTCUSD",1766129329906,0.00572,88029.0,88021.0,0.11488]
["bitfinex","BTCUSD",1766129330108,0.00572,88029.0,88019.0,0.03634567]
["bitfinex","BTCUSD",1766129330607,0.00572,88029.0,88019.0,0.04206567]
["bitfinex","BTCUSD",1766129331402,0.00572,88029.0,88020.0,0.11488]
["bitfinex","BTCUSD",1766129334880,0.58737,88029.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766129335150,0.00572,88029.0,88021.0,0.59217]
["bitfinex","BTCUSD",1766129335341,0.00572,88029.0,88022.0,0.11488]
["bitfinex","BTCUSD",1766129335554,0.001099,88021.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766129335736,0.58737,88029.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766129336393,0.58165,88028.0,88019.0,0.004621]
["bitfinex","BTCUSD",1766129343518,0.00572,88029.0,88019.0,0.004621]
["bitfinex","BTCUSD",1766129346102,0.01135744,88048.0,88022.0,0.56926]
["bitfinex","BTCUSD",1766129346302,0.00572,88045.0,88029.0,0.001099]
["bitfinex","BTCUSD",1766129346521,0.0477755,88057.0,88030.0,1.0041699]
["bitfinex","BTCUSD",1766129346522,0.00572,88047.0,88030.0,1.0041699]
["bitfinex","BTCUSD",1766129346726,0.00572,88047.0,88031.0,0.56926]
["bitfinex","BTCUSD",1766129346955,0.03856,88053.0,88037.0,0.56926]
["bitfinex","BTCUSD",1766129347161,0.5985,88054.0,88041.0,0.56926]
["bitfinex","BTCUSD",1766129347847,0.5985,88054.0,88041.0,0.56606]
["bitfinex","BTCUSD",1766129348480,0.5985,88054.0,88041.0,0.12296]
["bitfinex","BTCUSD",1766129349610,0.63706,88054.0,88041.0,0.12296]
["bitfinex","BTCUSD",1766129350439,0.5985,88052.0,88041.0,0.12296]
["bitfinex","BTCUSD",1766129351891,0.00572,88056.0,88041.0,0.69222]
["bitfinex","BTCUSD",1766129352076,0.60422,88056.0,88042.0,0.12296]
["bitfinex","BTCUSD",1766129352274,0.60422,88056.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766129352474,0.5985,88054.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766129353448,0.60985666,88054.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766129353646,0.5985,88052.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766129353965,0.5985,88052.0,88030.0,0.9984499]
["bitfinex","BTCUSD",1766129353966,0.5985,88038.0,88023.0,0.12296]
["bitfinex","BTCUSD",1766129354175,0.5985,88025.0,88012.0,0.04548]
["bitfinex","BTCUSD",1766129354377,1.5969499,88024.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766129354578,0.5985,88024.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766129355206,0.00010941,88025.0,88015.0,0.56926]
["bitfinex","BTCUSD",1766129355777,0.00010941,88025.0,88015.0,0.69222]
["bitfinex","BTCUSD",1766129356140,0.00010941,88025.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766129356630,0.00010941,88025.0,88017.0,0.12296]
["bitfinex","BTCUSD",1766129356963,0.00010941,88025.0,88019.0,0.12296]
["bitfinex","BTCUSD",1766129357751,0.00010941,88025.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766129358456,0.00010941,88025.0,88017.0,0.12296]
["bitfinex","BTCUSD",1766129359029,0.59678433,88034.0,88018.0,0.56926]
["bitfinex","BTCUSD",1766129359364,0.59678433,88034.0,88019.0,0.12296]
["bitfinex","BTCUSD",1766129362766,0.00572,88036.0,88023.0,0.12296]
["bitfinex","BTCUSD",1766129362935,4.972e-05,88036.0,88024.0,0.12868]
["bitfinex","BTCUSD",1766129363379,0.5985,88049.0,88025.0,0.56926]
["bitfinex","BTCUSD",1766129363584,0.5985,88049.0,88031.0,0.56926]
["bitfinex","BTCUSD",1766129363585,0.59854972,88049.0,88031.0,0.56926]
["bitfinex","BTCUSD",1766129363788,0.59854972,88049.0,88040.0,0.12296]
["bitfinex","BTCUSD",1766129363789,4.972e-05,88049.0,88040.0,0.12296]
["bitfinex","BTCUSD",1766129363986,4.972e-05,88049.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766129364450,0.6007955,88057.0,88042.0,0.12296]
["bitfinex","BTCUSD",1766129365480,0.0022955,88057.0,88044.0,0.56926]
["bitfinex","BTCUSD",1766129365681,0.0022955,88057.0,88049.0,0.12296]
["bitfinex","BTCUSD",1766129365895,0.5985,88065.0,88050.0,0.12868]
["bitfinex","BTCUSD",1766129366092,0.59854972,88065.0,88050.0,0.12868]
["bitfinex","BTCUSD",1766129367247,0.63950972,88065.0,88050.0,0.12868]
["bitfinex","BTCUSD",1766129367382,4.972e-05,88065.0,88051.0,0.56926]
["bitfinex","BTCUSD",1766129367583,4.972e-05,88065.0,88055.0,0.12296]
["bitfinex","BTCUSD",1766129367782,4.972e-05,88065.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766129368426,4.972e-05,88065.0,88057.0,0.12296]
["bitfinex","BTCUSD",1766129369703,0.0004,88080.0,88064.0,0.12296]
["bitfinex","BTCUSD",1766129369907,0.0004,88080.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766129370108,0.5989,88080.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766129370766,0.5989,88080.0,88065.0,0.12868]
["bitfinex","BTCUSD",1766129372592,0.0004,88080.0,88066.0,0.12296]
["bitfinex","BTCUSD",1766129372754,0.5985,88079.0,88066.0,0.12296]
["bitfinex","BTCUSD",1766129373466,0.0004,88080.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766129373467,0.04101,88078.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766129373783,0.5985,88077.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766129375174,0.63951,88077.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766129376607,0.04101,88076.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766129376784,0.58907,88075.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766129377194,0.58907,88075.0,88059.0,0.56926]
["bitfinex","BTCUSD",1766129377463,0.00612,88080.0,88071.0,0.12314]
["bitfinex","BTCUSD",1766129377764,0.04101,88089.0,88071.0,0.12314]
["bitfinex","BTCUSD",1766129377765,0.00572,88088.0,88075.0,0.12314]
["bitfinex","BTCUSD",1766129377982,0.59479,88088.0,88075.0,0.12314]
["bitfinex","BTCUSD",1766129378187,0.58907,88088.0,88075.0,0.12314]
["bitfinex","BTCUSD",1766129378602,0.04141,88087.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766129378754,0.001099,88075.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766129379142,0.58907,88082.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766129379748,0.04141,88081.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766129379973,0.58907,88080.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766129380265,0.00049558,88073.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766129380523,0.00049558,88073.0,88056.0,0.59888]
["bitfinex","BTCUSD",1766129380720,0.00049558,88073.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766129380721,0.58907,88073.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766129380857,0.01135318,88081.0,88060.0,0.59888]
["bitfinex","BTCUSD",1766129381067,0.01363946,88080.0,88063.0,0.12314]
["bitfinex","BTCUSD",1766129381273,0.02499277,88080.0,88068.0,0.59888]
["bitfinex","BTCUSD",1766129381481,0.01363946,88080.0,88069.0,0.12314]
["bitfinex","BTCUSD",1766129381865,0.02499277,88080.0,88069.0,0.59888]
["bitfinex","BTCUSD",1766129382107,0.01363946,88080.0,88070.0,0.12314]
["bitfinex","BTCUSD",1766129382495,0.01374887,88081.0,88070.0,0.12314]
["bitfinex","BTCUSD",1766129383388,0.01374887,88081.0,88070.0,0.59888]
["bitfinex","BTCUSD",1766129383613,0.00010941,88081.0,88073.0,0.12314]
["bitfinex","BTCUSD",1766129384193,0.00010941,88081.0,88019.0,0.45444246]
["bitfinex","BTCUSD",1766129384194,0.62009,88071.0,88051.0,0.12314]
["bitfinex","BTCUSD",1766129384394,0.62009,88066.0,88051.0,0.12314]
["bitfinex","BTCUSD",1766129384595,0.58907,88064.0,88051.0,0.12314]
["bitfinex","BTCUSD",1766129384825,0.60842946,88063.0,88051.0,0.12314]
["bitfinex","BTCUSD",1766129385021,0.59479,88063.0,88051.0,0.12314]
["bitfinex","BTCUSD",1766129385223,0.01363946,88062.0,88051.0,0.12314]
["bitfinex","BTCUSD",1766129386701,0.01363946,88062.0,88051.0,0.12886]
["bitfinex","BTCUSD",1766129387818,0.59479,88063.0,88051.0,0.12886]
["bitfinex","BTCUSD",1766129388857,0.00572,88063.0,88051.0,0.12886]
["bitfinex","BTCUSD",1766129389085,0.004621,88063.0,88051.0,0.12886]
["bitfinex","BTCUSD",1766129390333,0.593691,88063.0,88051.0,0.12886]
["bitfinex","BTCUSD",1766129390576,0.624711,88063.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766129391146,0.004621,88063.0,88052.0,0.12314]
["bitfinex","BTCUSD",1766129391676,0.004621,88063.0,88054.0,0.12314]
["bitfinex","BTCUSD",1766129394816,0.004621,88063.0,88053.0,0.12314]
["bitfinex","BTCUSD",1766129395811,0.58907,88051.0,88037.0,0.12314]
["bitfinex","BTCUSD",1766129396010,0.58907,88051.0,88029.0,0.04548]
["bitfinex","BTCUSD",1766129396011,0.58907,88044.0,88029.0,0.04548]
["bitfinex","BTCUSD",1766129396241,0.58907,88044.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766129396242,0.01363946,88043.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766129396421,0.01363946,88043.0,88028.0,0.12314]
["bitfinex","BTCUSD",1766129396617,0.01363946,88043.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766129396847,0.62009,88042.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766129397044,0.62009,88042.0,88029.0,0.00576972]
["bitfinex","BTCUSD",1766129397285,0.62009,88042.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766129397698,0.62009,88042.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766129398249,0.58907,88042.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766129398853,0.00572,88045.0,88032.0,0.12314]
["bitfinex","BTCUSD",1766129399958,0.00572,88045.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766129401189,0.58907,88047.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766129401190,0.00572,88047.0,88036.0,0.59888]
["bitfinex","BTCUSD",1766129401435,0.01135563,88062.0,88042.0,0.59888]
["bitfinex","BTCUSD",1766129401626,0.01707576,88061.0,88047.0,0.12314]
["bitfinex","BTCUSD",1766129401803,0.00572,88061.0,88048.0,0.59888]
["bitfinex","BTCUSD",1766129402130,0.001099,88048.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766129402350,0.01135653,88055.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766129402351,0.01135666,88054.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766129402516,0.01135744,88048.0,88039.0,0.12314]
["bitfinex","BTCUSD",1766129402712,0.01135782,88045.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766129402888,0.01135782,88045.0,88030.0,0.12314]
["bitfinex","BTCUSD",1766129402889,0.001099,88039.0,88030.0,0.12314]
["bitfinex","BTCUSD",1766129403337,0.58907,88044.0,88030.0,0.12314]
["bitfinex","BTCUSD",1766129403798,0.22716172,88043.0,88030.0,0.12314]
["bitfinex","BTCUSD",1766129403967,0.59482821,88042.0,88030.0,0.12314]
["bitfinex","BTCUSD",1766129404315,0.58347,88042.0,88030.0,0.12314]
["bitfinex","BTCUSD",1766129405251,0.00572,88047.0,88032.0,0.11834]
["bitfinex","BTCUSD",1766129405452,0.00572,88047.0,88036.0,0.11834]
["bitfinex","BTCUSD",1766129405667,0.00572,88047.0,88038.0,0.11834]
["bitfinex","BTCUSD",1766129405876,0.6064664,88056.0,88040.0,0.69229]
["bitfinex","BTCUSD",1766129405877,0.01135718,88050.0,88040.0,0.69229]
["bitfinex","BTCUSD",1766129406077,0.00572,88051.0,88040.0,0.69229]
["bitfinex","BTCUSD",1766129406297,0.00572,88051.0,88040.0,0.63262238]
["bitfinex","BTCUSD",1766129406520,0.00572,88051.0,88041.0,0.11834]
["bitfinex","BTCUSD",1766129408307,0.00572,88051.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766129408308,0.01135512,88066.0,88044.0,0.57395]
["bitfinex","BTCUSD",1766129408533,0.01135512,88066.0,88049.0,0.11834]
["bitfinex","BTCUSD",1766129408534,0.01732294,88065.0,88049.0,0.11834]
["bitfinex","BTCUSD",1766129408904,0.0113555,88063.0,88051.0,0.05916497]
["bitfinex","BTCUSD",1766129409107,0.0113555,88063.0,88051.0,0.02957913]
["bitfinex","BTCUSD",1766129409308,0.01135563,88062.0,88051.0,0.0070149]
["bitfinex","BTCUSD",1766129409435,0.0113555,88063.0,88051.0,0.0070149]
["bitfinex","BTCUSD",1766129409644,0.01135576,88061.0,88051.0,0.0070149]
["bitfinex","BTCUSD",1766129410042,0.01135563,88062.0,88051.0,0.0070149]
["bitfinex","BTCUSD",1766129410250,0.01135589,88060.0,88051.0,0.0070149]
["bitfinex","BTCUSD",1766129410518,0.001099,88051.0,88030.0,0.57395]
["bitfinex","BTCUSD",1766129410765,0.72005,88045.0,88029.0,4.972e-05]
["bitfinex","BTCUSD",1766129410933,0.59511,88042.0,88029.0,0.00576972]
["bitfinex","BTCUSD",1766129411139,0.0113586,88039.0,88029.0,0.00576972]
["bitfinex","BTCUSD",1766129411340,0.59511,88042.0,88029.0,0.00576972]
["bitfinex","BTCUSD",1766129411680,0.01135795,88044.0,88029.0,0.12410972]
["bitfinex","BTCUSD",1766129411857,0.14201782,88045.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766129412064,0.00572,88047.0,88041.0,0.11834]
["bitfinex","BTCUSD",1766129412432,0.01135718,88050.0,88041.0,0.11834]
["bitfinex","BTCUSD",1766129412670,0.01707705,88051.0,88041.0,0.11834]
["bitfinex","BTCUSD",1766129412857,0.01707705,88051.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766129412858,0.00572,88051.0,88043.0,0.11834]
["bitfinex","BTCUSD",1766129413056,0.01707705,88051.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766129413268,0.00256,88041.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766129415715,0.22713834,88053.0,88040.0,0.11834]
["bitfinex","BTCUSD",1766129415896,0.22707641,88077.0,88051.0,0.11834]
["bitfinex","BTCUSD",1766129416066,0.22707641,88077.0,88057.0,0.11834]
["bitfinex","BTCUSD",1766129416067,0.01064951,88076.0,88057.0,0.11834]
["bitfinex","BTCUSD",1766129416271,0.60083,88077.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766129416490,0.01135434,88072.0,88058.0,0.12406]
["bitfinex","BTCUSD",1766129416678,0.22709455,88070.0,88058.0,0.12406]
["bitfinex","BTCUSD",1766129416878,0.0113546,88070.0,88058.0,0.12406]
["bitfinex","BTCUSD",1766129417039,0.60646434,88072.0,88058.0,0.12406]
["bitfinex","BTCUSD",1766129417417,0.01135447,88071.0,88058.0,0.12406]
["bitfinex","BTCUSD",1766129417556,0.01135499,88067.0,88058.0,0.12406]
["bitfinex","BTCUSD",1766129417918,0.23845483,88067.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766129418120,0.001099,88058.0,88041.0,0.11834]
["bitfinex","BTCUSD",1766129418445,0.22711557,88061.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766129418446,0.60646653,88055.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766129418576,0.59511,88055.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766129418780,0.72005,88068.0,88046.0,0.57395]
["bitfinex","BTCUSD",1766129419028,0.0113564,88056.0,88044.0,0.11597055]
["bitfinex","BTCUSD",1766129419219,0.01135705,88051.0,88037.0,0.57395]
["bitfinex","BTCUSD",1766129419472,0.01135782,88045.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766129419646,0.59511,88050.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766129419888,0.01135744,88048.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766129420060,0.72005,88050.0,88029.0,0.57967]
["bitfinex","BTCUSD",1766129420302,0.00572,88053.0,88029.0,0.57967]
["bitfinex","BTCUSD",1766129420653,0.00572,88053.0,88029.0,0.57971972]
["bitfinex","BTCUSD",1766129421048,0.00572,88053.0,88034.0,0.11834]
["bitfinex","BTCUSD",1766129421251,0.01135705,88051.0,88039.0,0.11834]
["bitfinex","BTCUSD",1766129421475,0.01135705,88051.0,88040.0,0.11834]
["bitfinex","BTCUSD",1766129421646,0.01135731,88049.0,88040.0,0.11834]
["bitfinex","BTCUSD",1766129421854,0.001099,88040.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766129422326,0.01135795,88044.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766129422631,0.01135834,88041.0,88029.0,4.972e-05]
["bitfinex","BTCUSD",1766129422864,0.01135911,88035.0,88029.0,4.972e-05]
["bitfinex","BTCUSD",1766129423024,0.01135937,88033.0,88022.0,0.12240897]
["bitfinex","BTCUSD",1766129423231,0.01135937,88033.0,88022.0,0.12245869]
["bitfinex","BTCUSD",1766129423440,0.01135911,88035.0,88022.0,0.12245869]
["bitfinex","BTCUSD",1766129423600,0.59511,88035.0,88022.0,0.12245869]
["bitfinex","BTCUSD",1766129423798,0.60646911,88035.0,88022.0,0.12245869]
["bitfinex","BTCUSD",1766129424008,0.01135924,88034.0,88022.0,0.12245869]
["bitfinex","BTCUSD",1766129424260,0.01135924,88034.0,88022.0,4.972e-05]
["bitfinex","BTCUSD",1766129424261,0.73712937,88033.0,88022.0,4.972e-05]
["bitfinex","BTCUSD",1766129424559,0.01135989,88029.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766129424716,0.01135989,88029.0,88012.0,0.00572]
["bitfinex","BTCUSD",1766129424717,0.01136027,88026.0,88012.0,0.00572]
["bitfinex","BTCUSD",1766129425100,0.95869307,88029.0,87997.0,0.08030401]
["bitfinex","BTCUSD",1766129425101,0.0113626,88008.0,87997.0,0.08030401]
["bitfinex","BTCUSD",1766129425305,0.01136286,88006.0,87995.0,0.11834]
["bitfinex","BTCUSD",1766129425631,0.00572,88009.0,87995.0,0.11834]
["bitfinex","BTCUSD",1766129425859,0.005671,88009.0,87995.0,0.11834]
["bitfinex","BTCUSD",1766129427588,0.01136299,88005.0,87990.0,0.00572]
["bitfinex","BTCUSD",1766129427790,0.60647299,88005.0,87987.0,0.08030401]
["bitfinex","BTCUSD",1766129428236,0.01136376,87999.0,87986.0,0.19864401]
["bitfinex","BTCUSD",1766129428430,0.01708389,87998.0,87979.0,0.08030401]
["bitfinex","BTCUSD",1766129428582,0.01708389,87998.0,87973.0,0.08030401]
["bitfinex","BTCUSD",1766129428583,0.001099,87986.0,87973.0,0.08030401]
["bitfinex","BTCUSD",1766129428786,0.01136531,87987.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766129428787,0.00572,87987.0,87972.0,0.08030401]
["bitfinex","BTCUSD",1766129428995,0.61219531,87987.0,87972.0,0.08030401]
["bitfinex","BTCUSD",1766129429191,0.72577,87987.0,87972.0,0.08030401]
["bitfinex","BTCUSD",1766129429392,0.01136609,87981.0,87972.0,0.0003649]
["bitfinex","BTCUSD",1766129429604,0.00572,87987.0,87936.0,0.10025547]
["bitfinex","BTCUSD",1766129429605,0.01136867,87961.0,87936.0,0.10025547]
["bitfinex","BTCUSD",1766129429804,0.22737089,87963.0,87936.0,0.10025547]
["bitfinex","BTCUSD",1766129429805,0.0113697,87953.0,87937.0,0.11834]
["bitfinex","BTCUSD",1766129430050,0.01137035,87948.0,87936.0,0.00010941]
["bitfinex","BTCUSD",1766129430372,0.59511,87941.0,87930.0,0.0002]
["bitfinex","BTCUSD",1766129430582,0.60083,87940.0,87930.0,0.00030948]
["bitfinex","BTCUSD",1766129430788,0.00572,87940.0,87928.0,0.00229659]
["bitfinex","BTCUSD",1766129430999,0.00582926,87940.0,87929.0,0.11834]
["bitfinex","BTCUSD",1766129431208,0.00582926,87940.0,87928.0,0.00229659]
["bitfinex","BTCUSD",1766129431413,0.00582926,87940.0,87928.0,0.12063659]
["bitfinex","BTCUSD",1766129431820,0.01720064,87940.0,87929.0,0.11834]
["bitfinex","BTCUSD",1766129431953,0.00582926,87940.0,87929.0,0.11834]
["bitfinex","BTCUSD",1766129432559,0.01137151,87939.0,87928.0,0.00229659]
["bitfinex","BTCUSD",1766129432765,0.01137151,87939.0,87928.0,0.12063659]
["bitfinex","BTCUSD",1766129432968,0.01137177,87937.0,87928.0,0.12063659]
["bitfinex","BTCUSD",1766129433325,0.01137151,87939.0,87928.0,0.00229659]
["bitfinex","BTCUSD",1766129433496,0.01137177,87937.0,87928.0,0.00229659]
["bitfinex","BTCUSD",1766129434220,0.01137151,87939.0,87928.0,0.12063659]
["bitfinex","BTCUSD",1766129434454,0.00582926,87940.0,87928.0,0.12063659]
["bitfinex","BTCUSD",1766129434846,0.01137164,87938.0,87928.0,0.12063659]
["bitfinex","BTCUSD",1766129435048,0.01137177,87937.0,87928.0,0.12063659]
["bitfinex","BTCUSD",1766129435267,0.01720064,87940.0,87928.0,0.12063659]
["bitfinex","BTCUSD",1766129435268,0.01137164,87938.0,87928.0,0.12063659]
["bitfinex","BTCUSD",1766129435482,0.01137177,87937.0,87928.0,0.12063659]
["bitfinex","BTCUSD",1766129435811,0.00582926,87940.0,87928.0,0.12063659]
["bitfinex","BTCUSD",1766129436795,0.01720064,87940.0,87928.0,0.12063659]
["bitfinex","BTCUSD",1766129437160,0.00582926,87940.0,87928.0,0.12063659]
["bitfinex","BTCUSD",1766129440256,0.00572,87939.0,87928.0,0.12063659]
["bitfinex","BTCUSD",1766129440670,0.01137203,87935.0,87928.0,0.12063659]
["bitfinex","BTCUSD",1766129441134,0.01137229,87933.0,87928.0,0.11953759]
["bitfinex","BTCUSD",1766129441291,0.00572,87932.0,87928.0,0.11953759]
["bitfinex","BTCUSD",1766129441882,0.004621,87932.0,87928.0,0.11953759]
["bitfinex","BTCUSD",1766129442914,0.05616784,87990.0,87928.0,0.11953759]
["bitfinex","BTCUSD",1766129442915,0.01136919,87957.0,87929.0,0.03634567]
["bitfinex","BTCUSD",1766129443204,0.01137009,87950.0,87929.0,0.00010926]
["bitfinex","BTCUSD",1766129443570,0.01137022,87949.0,87929.0,0.00010926]
["bitfinex","BTCUSD",1766129443890,0.01137048,87947.0,87929.0,0.00010926]
["bitfinex","BTCUSD",1766129444085,0.01137061,87946.0,87929.0,0.00010926]
["bitfinex","BTCUSD",1766129444367,0.01137048,87947.0,87929.0,0.00010926]
["bitfinex","BTCUSD",1766129444368,0.01137074,87945.0,87929.0,0.00010926]
["bitfinex","BTCUSD",1766129444586,0.01137061,87946.0,87929.0,0.00010926]
["bitfinex","BTCUSD",1766129444766,0.01137048,87947.0,87929.0,0.00010926]
["bitfinex","BTCUSD",1766129445005,0.01137035,87948.0,87929.0,0.00010926]
["bitfinex","BTCUSD",1766129445179,0.01137022,87949.0,87929.0,0.00010926]
["bitfinex","BTCUSD",1766129445399,0.01137048,87947.0,87929.0,0.00010926]
["bitfinex","BTCUSD",1766129445600,0.01136841,87963.0,87929.0,0.00010926]
["bitfinex","BTCUSD",1766129445772,0.01136893,87959.0,87929.0,0.01148207]
["bitfinex","BTCUSD",1766129445975,0.0113688,87960.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766129446177,0.05124,87962.0,87938.0,0.03634567]
["bitfinex","BTCUSD",1766129446352,0.01136815,87965.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766129446353,0.04552,87965.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766129446559,0.01136738,87971.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766129446766,0.04552,87974.0,87950.0,1.34255364]
["bitfinex","BTCUSD",1766129446987,0.03029314,88001.0,87942.0,0.22742171]
["bitfinex","BTCUSD",1766129446988,0.00572,87996.0,87966.0,0.03634567]
["bitfinex","BTCUSD",1766129447220,0.01136531,87987.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766129447430,0.01136531,87987.0,87957.0,0.05688919]
["bitfinex","BTCUSD",1766129447431,0.00572,87986.0,87966.0,0.00572]
["bitfinex","BTCUSD",1766129447677,0.01708544,87986.0,87966.0,0.00572]
["bitfinex","BTCUSD",1766129447809,0.00572,87986.0,87966.0,0.00572]
["bitfinex","BTCUSD",1766129448236,0.00582958,87986.0,87966.0,0.00572]
["bitfinex","BTCUSD",1766129448462,0.00582958,87986.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766129449054,0.00582958,87986.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766129449376,0.00010958,87986.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766129449537,0.00010958,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766129449920,0.00010958,87986.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766129450681,0.00010958,87986.0,87974.0,0.01708699]
["bitfinex","BTCUSD",1766129450915,0.04770866,88005.0,87974.0,0.01708699]
["bitfinex","BTCUSD",1766129450916,0.08186567,88003.0,87974.0,0.23305822]
["bitfinex","BTCUSD",1766129451104,0.00572,88002.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766129451309,0.00572,88002.0,87980.0,0.01708621]
["bitfinex","BTCUSD",1766129451540,0.00572,88002.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766129451759,0.03029314,88018.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766129451969,0.03029314,88018.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766129451970,0.01136157,88016.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766129452169,0.00572,88018.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766129452170,0.00572,88018.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766129452379,0.01136157,88016.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766129452559,0.01708131,88018.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766129452771,0.00572,88018.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766129452914,0.00572,88018.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766129453117,0.00572,88018.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766129453320,0.03029314,88024.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766129453545,0.00572,88024.0,88008.0,0.01935512]
["bitfinex","BTCUSD",1766129453952,0.03029314,88030.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766129454151,0.03029314,88035.0,88014.0,0.01363419]
["bitfinex","BTCUSD",1766129454323,0.03029314,88035.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766129454324,0.00036528,88030.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766129456245,0.00036528,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766129456445,0.01056634,88029.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766129457208,0.001099,88015.0,88005.0,0.04552]
["bitfinex","BTCUSD",1766129457412,0.001099,88015.0,88006.0,0.00572]
["bitfinex","BTCUSD",1766129457763,0.00036528,88030.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766129457970,0.01057213,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766129458095,0.01057213,88029.0,88017.0,0.03071516]
["bitfinex","BTCUSD",1766129458299,0.01057213,88029.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766129459142,0.00036528,88030.0,88017.0,0.01708144]
["bitfinex","BTCUSD",1766129459352,0.01057703,88029.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766129460476,0.01057644,88028.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766129460686,0.01057644,88027.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766129460979,0.00036528,88030.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766129461184,0.01057664,88029.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766129461600,0.01057664,88029.0,88017.0,0.004621]
["bitfinex","BTCUSD",1766129461776,0.00036528,88030.0,88017.0,0.004621]
["bitfinex","BTCUSD",1766129462007,0.01057417,88029.0,88017.0,0.004621]
["bitfinex","BTCUSD",1766129462331,0.02193406,88029.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766129462531,0.00036528,88030.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766129462532,0.01057417,88028.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766129462733,0.01629417,88027.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766129462898,0.01057417,88026.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766129463278,0.02193444,88026.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766129463481,0.01708015,88027.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766129463482,0.01057417,88025.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766129463689,0.00572,88027.0,88003.0,0.01708324]
["bitfinex","BTCUSD",1766129463891,0.01057371,88026.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766129464091,0.01057371,88026.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766129464960,0.01057371,88026.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766129465245,0.01057371,88026.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766129465487,0.01057517,88025.0,88003.0,0.23298403]
["bitfinex","BTCUSD",1766129465683,0.00572,88027.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766129465890,0.01057507,88026.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766129466094,0.01057507,88026.0,88015.0,0.03634567]
["bitfinex","BTCUSD",1766129466294,0.00036528,88030.0,88015.0,0.04770736]
["bitfinex","BTCUSD",1766129466495,0.00036528,88030.0,88026.0,0.001099]
["bitfinex","BTCUSD",1766129467055,0.00036528,88030.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766129468038,0.00036528,88030.0,88019.0,1e-08]
["bitfinex","BTCUSD",1766129470833,0.01053608,88029.0,88019.0,1e-08]
["bitfinex","BTCUSD",1766129472295,0.00943708,88029.0,88019.0,1e-08]
["bitfinex","BTCUSD",1766129472522,0.00943708,88029.0,88020.0,0.03634567]
["bitfinex","BTCUSD",1766129472906,0.00943708,88029.0,88020.0,0.04770672]
["bitfinex","BTCUSD",1766129473136,0.00943708,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766129473344,0.00036528,88030.0,88020.0,0.03634567]
["bitfinex","BTCUSD",1766129473496,0.00036528,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766129473698,0.00036528,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766129473900,0.00572,88048.0,88029.0,0.22719536]
["bitfinex","BTCUSD",1766129474138,0.00577392,88048.0,88026.0,0.01708027]
["bitfinex","BTCUSD",1766129474576,0.00577392,88048.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766129474779,0.00577392,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766129474780,5.392e-05,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766129474993,5.392e-05,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766129475199,5.392e-05,88048.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766129475396,5.392e-05,88048.0,88038.0,0.01707873]
["bitfinex","BTCUSD",1766129475636,5.392e-05,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766129475801,5.392e-05,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766129475996,5.392e-05,88048.0,88038.0,0.01707873]
["bitfinex","BTCUSD",1766129476429,5.392e-05,88048.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766129476638,5.392e-05,88048.0,88038.0,0.01707873]
["bitfinex","BTCUSD",1766129476839,5.392e-05,88048.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766129477239,5.392e-05,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766129477440,0.02436317,88069.0,88039.0,0.22717106]
["bitfinex","BTCUSD",1766129477441,0.02937944,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766129477642,0.0408279,88065.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766129477879,0.0408279,88067.0,88050.0,0.00368]
["bitfinex","BTCUSD",1766129478214,0.00572,88068.0,88050.0,0.00368]
["bitfinex","BTCUSD",1766129478215,0.0408279,88066.0,88050.0,0.00368]
["bitfinex","BTCUSD",1766129478414,0.0408279,88067.0,88050.0,0.01503718]
["bitfinex","BTCUSD",1766129478677,0.0408279,88067.0,88050.0,0.00368]
["bitfinex","BTCUSD",1766129478934,0.0408279,88067.0,88050.0,0.04002567]
["bitfinex","BTCUSD",1766129479338,0.0465479,88068.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766129479548,0.0465479,88068.0,88053.0,0.01362815]
["bitfinex","BTCUSD",1766129479726,0.0408279,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766129479864,0.0408279,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766129480064,0.04093734,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766129480337,0.04093734,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766129480541,0.04093734,88070.0,88051.0,0.22714022]
["bitfinex","BTCUSD",1766129480542,0.04093734,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766129480701,0.00010944,88070.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766129482930,0.00010944,88070.0,88040.0,0.10205847]
["bitfinex","BTCUSD",1766129482931,0.001099,88057.0,88040.0,0.10205847]
["bitfinex","BTCUSD",1766129483130,0.0408279,88068.0,88050.0,0.03634567]
["bitfinex","BTCUSD",1766129483331,0.00572,88069.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766129483881,0.00010944,88070.0,88064.0,0.03634567]
["bitfinex","BTCUSD",1766129484077,0.00010944,88070.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766129484507,0.00010944,88070.0,88065.0,0.004621]
["bitfinex","BTCUSD",1766129484709,0.00010944,88070.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766129485441,0.00984659,88074.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766129485641,0.03571687,88077.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766129485842,0.01135421,88073.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766129486026,0.01135421,88073.0,88050.0,0.03634567]
["bitfinex","BTCUSD",1766129486270,0.01135447,88071.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766129486470,0.01135447,88071.0,88050.0,0.03645511]
["bitfinex","BTCUSD",1766129486471,0.01135602,88059.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129486693,0.01135589,88060.0,88050.0,0.00582944]
["bitfinex","BTCUSD",1766129486954,0.01135589,88060.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129487567,0.01135563,88062.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129488040,0.0170755,88063.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129488452,0.00572,88063.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129489089,0.0170755,88063.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129489440,0.00572,88063.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129490438,0.0170755,88063.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129490871,0.01135563,88062.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129491319,0.01135615,88058.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129491523,0.01135589,88060.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129491737,0.01135679,88053.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129491901,0.00572,88054.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129492104,0.01707666,88054.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129492281,0.00572,88054.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129492681,0.004621,88054.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129492881,0.00572,88063.0,88052.0,0.03634567]
["bitfinex","BTCUSD",1766129494630,0.00572,88063.0,88052.0,0.06622548]
["bitfinex","BTCUSD",1766129495033,0.01135434,88072.0,88053.0,0.02987981]
["bitfinex","BTCUSD",1766129495235,0.00572,88075.0,88055.0,0.02987981]
["bitfinex","BTCUSD",1766129495413,0.00572,88075.0,88054.0,0.03559981]
["bitfinex","BTCUSD",1766129495759,0.01135408,88074.0,88055.0,0.02987981]
["bitfinex","BTCUSD",1766129496117,0.01135408,88074.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766129496118,0.01707395,88075.0,88056.0,0.02987981]
["bitfinex","BTCUSD",1766129496318,0.22708177,88074.0,88055.0,0.02987981]
["bitfinex","BTCUSD",1766129496524,0.01135434,88072.0,88054.0,0.03559981]
["bitfinex","BTCUSD",1766129496723,0.22706119,88082.0,88054.0,0.03559981]
["bitfinex","BTCUSD",1766129496921,0.22705186,88086.0,88058.0,0.02987981]
["bitfinex","BTCUSD",1766129496922,0.00572,88080.0,88058.0,0.02987981]
["bitfinex","BTCUSD",1766129497148,0.01135344,88079.0,88057.0,0.02987981]
["bitfinex","BTCUSD",1766129497353,0.00572,88080.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766129497354,0.01707331,88080.0,88058.0,0.02987981]
["bitfinex","BTCUSD",1766129497927,0.23278888,88080.0,88057.0,0.02987981]
["bitfinex","BTCUSD",1766129498220,0.01135395,88075.0,88057.0,0.02987981]
["bitfinex","BTCUSD",1766129498350,0.01135408,88074.0,88057.0,0.02987981]
["bitfinex","BTCUSD",1766129498557,0.01135576,88061.0,88056.0,0.02987981]
["bitfinex","BTCUSD",1766129498923,0.001099,88057.0,88050.0,0.02998925]
["bitfinex","BTCUSD",1766129499122,0.01135576,88061.0,88050.0,0.02998925]
["bitfinex","BTCUSD",1766129499273,0.01135563,88062.0,88050.0,0.02998925]
["bitfinex","BTCUSD",1766129499662,0.01135576,88061.0,88050.0,0.00010944]
["bitfinex","BTCUSD",1766129499889,0.01135576,88061.0,88048.0,0.02987981]
["bitfinex","BTCUSD",1766129499890,0.00098956,88050.0,88048.0,0.02987981]
["bitfinex","BTCUSD",1766129500091,0.01135576,88061.0,88048.0,0.02987981]
["bitfinex","BTCUSD",1766129500254,0.01135576,88061.0,88049.0,0.02987981]
["bitfinex","BTCUSD",1766129500718,0.22713639,88053.0,88043.0,0.03983975]
["bitfinex","BTCUSD",1766129500935,0.01135795,88044.0,88038.0,0.03983975]
["bitfinex","BTCUSD",1766129501160,0.01135795,88044.0,88038.0,5.392e-05]
["bitfinex","BTCUSD",1766129501161,0.01135847,88040.0,88038.0,5.392e-05]
["bitfinex","BTCUSD",1766129501399,0.22717204,88039.0,88038.0,5.392e-05]
["bitfinex","BTCUSD",1766129501824,0.27265204,88039.0,88038.0,9.2e-07]
["bitfinex","BTCUSD",1766129504405,0.01135847,88040.0,88038.0,9.2e-07]
["bitfinex","BTCUSD",1766129504619,0.27821004,88039.0,88038.0,9.2e-07]
["bitfinex","BTCUSD",1766129504830,0.051038,88039.0,88038.0,9.2e-07]
["bitfinex","BTCUSD",1766129506153,0.005558,88039.0,88038.0,9.2e-07]
["bitfinex","BTCUSD",1766129507160,0.01135653,88055.0,88038.0,9.2e-07]
["bitfinex","BTCUSD",1766129507323,0.00572,88054.0,88039.0,0.03983975]
["bitfinex","BTCUSD",1766129507522,0.00572,88054.0,88041.0,0.03983975]
["bitfinex","BTCUSD",1766129507724,0.0113555,88063.0,88042.0,0.04555975]
["bitfinex","BTCUSD",1766129508001,0.00572,88062.0,88042.0,0.04555975]
["bitfinex","BTCUSD",1766129508158,0.00572,88062.0,88044.0,0.03983975]
["bitfinex","BTCUSD",1766129508341,0.00572,88062.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766129508342,0.01707563,88062.0,88045.0,0.03983975]
["bitfinex","BTCUSD",1766129508544,0.01135628,88057.0,88044.0,0.03983975]
["bitfinex","BTCUSD",1766129508750,0.01135692,88052.0,88043.0,0.03983975]
["bitfinex","BTCUSD",1766129508957,0.01135718,88050.0,88042.0,0.03983975]
["bitfinex","BTCUSD",1766129509168,0.01135757,88047.0,88041.0,0.03983975]
["bitfinex","BTCUSD",1766129509371,0.001099,88042.0,88038.0,9.2e-07]
["bitfinex","BTCUSD",1766129509596,0.01135821,88042.0,88038.0,9.2e-07]
["bitfinex","BTCUSD",1766129509813,0.00572,88044.0,88038.0,9.2e-07]
["bitfinex","BTCUSD",1766129510227,0.01135821,88042.0,88038.0,9.2e-07]
["bitfinex","BTCUSD",1766129510428,0.01235821,88042.0,88038.0,9.2e-07]
["bitfinex","BTCUSD",1766129510631,0.01135834,88041.0,88038.0,9.2e-07]
["bitfinex","BTCUSD",1766129511046,0.22716946,88040.0,88038.0,9.2e-07]
["bitfinex","BTCUSD",1766129512238,0.04548,88039.0,88038.0,9.2e-07]
["bitfinex","BTCUSD",1766129512467,0.01136182,88014.0,87993.0,0.07997818]
["bitfinex","BTCUSD",1766129512717,0.01136221,88011.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766129513077,0.01136208,88012.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766129513277,0.23860984,88010.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766129513482,0.01136247,88009.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766129513803,0.04770788,88011.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766129514013,0.01136299,88005.0,87987.0,0.0512]
["bitfinex","BTCUSD",1766129514216,0.01136337,88002.0,87987.0,0.0512]
["bitfinex","BTCUSD",1766129514415,0.0113635,88001.0,87987.0,0.0512]
["bitfinex","BTCUSD",1766129514823,0.00572,88004.0,87987.0,0.0512]
["bitfinex","BTCUSD",1766129515023,0.01136324,88003.0,87987.0,0.0512]
["bitfinex","BTCUSD",1766129515224,0.00572,88004.0,87987.0,0.0512]
["bitfinex","BTCUSD",1766129515577,0.01708311,88004.0,87987.0,0.0512]
["bitfinex","BTCUSD",1766129515783,0.01136324,88003.0,87987.0,0.0512]
["bitfinex","BTCUSD",1766129515983,0.01708311,88004.0,87987.0,0.0512]
["bitfinex","BTCUSD",1766129516229,0.00572,88004.0,87987.0,0.0512]
["bitfinex","BTCUSD",1766129517474,0.01136337,88002.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766129517878,0.01136324,88003.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766129518050,0.01136363,88000.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766129518254,0.01136324,88003.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766129518474,0.01136337,88002.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766129519604,0.0113635,88001.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766129519740,0.01708311,88004.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766129520093,0.0113635,88001.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766129520591,0.0113635,88001.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766129521147,0.06256311,88004.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766129521148,0.0512,88004.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766129521395,0.23861601,88008.0,87980.0,0.03634567]
["bitfinex","BTCUSD",1766129521396,0.0113626,88008.0,87980.0,0.03634567]
["bitfinex","BTCUSD",1766129521617,0.00572,88003.0,87980.0,0.03634567]
["bitfinex","BTCUSD",1766129521822,0.00572,88003.0,87980.0,0.04771188]
["bitfinex","BTCUSD",1766129522027,0.00572,88003.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766129522221,0.00572,88002.0,87982.0,0.02500511]
["bitfinex","BTCUSD",1766129522371,0.00572,88003.0,87980.0,0.04771188]
["bitfinex","BTCUSD",1766129523233,0.00572,88003.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766129523409,0.00572,88003.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766129523611,0.00572,88003.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766129523816,0.00572,88003.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766129524025,0.00572,88003.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129526459,0.01136337,88002.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129526668,0.00572,88003.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129527587,0.01136337,88002.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129527809,0.00572,88003.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129528182,0.01708324,88003.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129528370,0.11842,88002.0,87984.0,0.12953]
["bitfinex","BTCUSD",1766129528824,0.11842,88002.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129529004,0.12978337,88002.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129529585,0.11842,88001.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129530811,0.11842,88001.0,87985.0,0.12381]
["bitfinex","BTCUSD",1766129538496,0.238596,88015.0,87985.0,0.13517557]
["bitfinex","BTCUSD",1766129538770,0.11842,88012.0,87987.0,0.12381]
["bitfinex","BTCUSD",1766129538971,0.12414,88011.0,87990.0,0.12381]
["bitfinex","BTCUSD",1766129539197,0.12414,88011.0,87992.0,0.12381]
["bitfinex","BTCUSD",1766129539333,0.11842,88009.0,87992.0,0.12381]
["bitfinex","BTCUSD",1766129542853,0.0113626,88008.0,87992.0,0.12381]
["bitfinex","BTCUSD",1766129543071,0.12978286,88006.0,87992.0,0.12381]
["bitfinex","BTCUSD",1766129543283,0.01136337,88002.0,87992.0,0.12381]
["bitfinex","BTCUSD",1766129543493,0.11842,88003.0,87990.0,0.07997818]
["bitfinex","BTCUSD",1766129543703,0.001099,87992.0,87990.0,0.07997818]
["bitfinex","BTCUSD",1766129543902,0.01885292,87996.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766129544109,0.01885292,87996.0,87982.0,0.12381]
["bitfinex","BTCUSD",1766129544110,0.01885292,87996.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766129544551,0.00572,87997.0,87984.0,0.12236]
["bitfinex","BTCUSD",1766129547923,0.00534247,87997.0,87984.0,0.12236]
["bitfinex","BTCUSD",1766129548276,0.12862247,87997.0,87984.0,0.12236]
["bitfinex","BTCUSD",1766129550981,0.001099,87984.0,87968.0,0.12236]
["bitfinex","BTCUSD",1766129551184,0.001099,87984.0,87969.0,0.12808]
["bitfinex","BTCUSD",1766129551395,0.12328,87985.0,87969.0,0.12808]
["bitfinex","BTCUSD",1766129551611,0.12328,87985.0,87969.0,0.12236]
["bitfinex","BTCUSD",1766129552010,0.1346457,87984.0,87969.0,0.12236]
["bitfinex","BTCUSD",1766129552220,0.00572,87983.0,87969.0,0.12272528]
["bitfinex","BTCUSD",1766129552423,0.129,87983.0,87969.0,0.12272528]
["bitfinex","BTCUSD",1766129552981,0.14036583,87983.0,87969.0,0.12272528]
["bitfinex","BTCUSD",1766129553337,0.129,87983.0,87969.0,0.12272528]
["bitfinex","BTCUSD",1766129554112,0.01136596,87982.0,87969.0,0.12272528]
["bitfinex","BTCUSD",1766129554563,0.01136609,87981.0,87969.0,0.12272528]
["bitfinex","BTCUSD",1766129554935,0.01136596,87982.0,87969.0,0.12272528]
["bitfinex","BTCUSD",1766129555096,0.13464596,87982.0,87969.0,0.12272528]
["bitfinex","BTCUSD",1766129555730,0.12654621,87980.0,87969.0,0.12272528]
["bitfinex","BTCUSD",1766129556380,0.01136699,87974.0,87969.0,0.00036528]
["bitfinex","BTCUSD",1766129556612,0.11518,87976.0,87969.0,0.00036528]
["bitfinex","BTCUSD",1766129556825,0.01136725,87972.0,87969.0,0.00036528]
["bitfinex","BTCUSD",1766129557044,0.01136828,87964.0,87957.0,0.08041048]
["bitfinex","BTCUSD",1766129557251,0.01136841,87963.0,87957.0,0.00010958]
["bitfinex","BTCUSD",1766129557419,0.000109,87957.0,87952.0,0.12074]
["bitfinex","BTCUSD",1766129557642,0.000109,87957.0,87949.0,0.08633048]
["bitfinex","BTCUSD",1766129557643,0.01136867,87961.0,87949.0,0.00592]
["bitfinex","BTCUSD",1766129557965,0.01136854,87962.0,87943.0,0.08041048]
["bitfinex","BTCUSD",1766129557966,0.12654996,87951.0,87943.0,0.08041048]
["bitfinex","BTCUSD",1766129558184,0.01137074,87945.0,87940.0,0.08041048]
["bitfinex","BTCUSD",1766129558387,0.11518,87949.0,87936.0,0.08041048]
["bitfinex","BTCUSD",1766129558749,0.12655022,87949.0,87936.0,0.08041048]
["bitfinex","BTCUSD",1766129558953,0.01137035,87948.0,87935.0,0.08041048]
["bitfinex","BTCUSD",1766129559130,0.01137035,87948.0,87934.0,0.20115048]
["bitfinex","BTCUSD",1766129559131,0.12655048,87947.0,87934.0,0.20115048]
["bitfinex","BTCUSD",1766129559331,0.11518,87947.0,87934.0,0.12074]
["bitfinex","BTCUSD",1766129560179,0.00572,87950.0,87934.0,0.12074]
["bitfinex","BTCUSD",1766129560388,0.1209,87950.0,87934.0,0.12074]
["bitfinex","BTCUSD",1766129560588,0.13227009,87950.0,87934.0,0.12074]
["bitfinex","BTCUSD",1766129560828,0.1209,87950.0,87934.0,0.12074]
["bitfinex","BTCUSD",1766129561026,0.120813,87950.0,87934.0,0.12074]
["bitfinex","BTCUSD",1766129561993,0.11518,87948.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766129562233,0.12655035,87948.0,87931.0,0.00582926]
["bitfinex","BTCUSD",1766129562430,0.11518,87944.0,87931.0,0.00582926]
["bitfinex","BTCUSD",1766129562636,0.01137177,87937.0,87931.0,0.00010926]
["bitfinex","BTCUSD",1766129562859,0.0113719,87936.0,87931.0,0.00010926]
["bitfinex","BTCUSD",1766129563086,0.01709177,87937.0,87931.0,0.00010926]
["bitfinex","BTCUSD",1766129563668,0.00572,87937.0,87936.0,0.00093134]
["bitfinex","BTCUSD",1766129563992,0.00572,87937.0,87936.0,3.4e-07]
["bitfinex","BTCUSD",1766129564200,0.00572,87937.0,87916.0,0.12074]
["bitfinex","BTCUSD",1766129564201,0.11518,87930.0,87916.0,0.12074]
["bitfinex","BTCUSD",1766129564376,0.11518,87925.0,87914.0,0.08041048]
["bitfinex","BTCUSD",1766129564574,0.00010924,87930.0,87916.0,0.12074]
["bitfinex","BTCUSD",1766129564776,0.00572,87929.0,87918.0,0.12074]
["bitfinex","BTCUSD",1766129564957,0.00010924,87930.0,87918.0,0.12074]
["bitfinex","BTCUSD",1766129565143,0.00572,87929.0,87919.0,0.12074]
["bitfinex","BTCUSD",1766129566523,0.00073939,87929.0,87919.0,0.12074]
["bitfinex","BTCUSD",1766129569781,0.00073939,87929.0,87916.0,0.00572]
["bitfinex","BTCUSD",1766129570004,0.00073939,87929.0,87905.0,0.08030331]
["bitfinex","BTCUSD",1766129570005,0.11518,87925.0,87905.0,0.08030331]
["bitfinex","BTCUSD",1766129570219,0.11518,87914.0,87905.0,0.0002]
["bitfinex","BTCUSD",1766129570469,0.00572,87913.0,87905.0,0.0002]
["bitfinex","BTCUSD",1766129570672,0.00572,87913.0,87909.0,0.03634567]
["bitfinex","BTCUSD",1766129570820,0.00572,87914.0,87912.0,0.00074562]
["bitfinex","BTCUSD",1766129571003,0.00572,87914.0,87909.0,0.03634567]
["bitfinex","BTCUSD",1766129571980,0.00572,87914.0,87905.0,0.0002]
["bitfinex","BTCUSD",1766129572121,0.001099,87909.0,87905.0,0.0002]
["bitfinex","BTCUSD",1766129572458,0.00572,87913.0,87908.0,0.03634567]
["bitfinex","BTCUSD",1766129572884,0.00572,87913.0,87905.0,0.0002]
["bitfinex","BTCUSD",1766129573536,0.1209,87913.0,87905.0,0.0002]
["bitfinex","BTCUSD",1766129573753,0.11518,87909.0,87895.0,0.12074]
["bitfinex","BTCUSD",1766129573969,0.11518,87907.0,87895.0,0.12074]
["bitfinex","BTCUSD",1766129574157,0.1209,87907.0,87895.0,0.12074]
["bitfinex","BTCUSD",1766129574407,0.1209,87907.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766129574408,0.01137656,87900.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766129574613,0.03939005,87906.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766129574614,0.011382,87858.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766129574817,0.11518,87869.0,87814.0,0.31495411]
["bitfinex","BTCUSD",1766129574818,0.11518,87842.0,87814.0,0.31495411]
["bitfinex","BTCUSD",1766129575028,0.11408,87842.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766129575230,0.05124,87841.0,87819.0,0.0883]
["bitfinex","BTCUSD",1766129575470,0.12406368,87841.0,87819.0,0.0883]
["bitfinex","BTCUSD",1766129575682,0.00010903,87841.0,87819.0,0.0885]
["bitfinex","BTCUSD",1766129575895,0.05124,87840.0,87820.0,0.0883]
["bitfinex","BTCUSD",1766129576135,0.00572,87839.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766129576364,0.00572,87844.0,87831.0,0.0883]
["bitfinex","BTCUSD",1766129576571,0.00572,87844.0,87832.0,0.12074]
["bitfinex","BTCUSD",1766129576776,0.00029286,87843.0,87832.0,0.12074]
["bitfinex","BTCUSD",1766129578299,0.00029286,87843.0,87831.0,0.1211049]
["bitfinex","BTCUSD",1766129578530,0.0011,87832.0,87831.0,0.1211049]
["bitfinex","BTCUSD",1766129578945,0.00572,87838.0,87831.0,0.1211049]
["bitfinex","BTCUSD",1766129579176,0.00572,87841.0,87831.0,0.1211049]
["bitfinex","BTCUSD",1766129579641,0.00029286,87843.0,87831.0,0.0003649]
["bitfinex","BTCUSD",1766129579874,0.00572,87840.0,87833.0,0.12074]
["bitfinex","BTCUSD",1766129580494,0.0011,87833.0,87820.0,0.12074]
["bitfinex","BTCUSD",1766129580707,0.00572,87832.0,87821.0,0.12074]
["bitfinex","BTCUSD",1766129580916,0.00572,87835.0,87824.0,0.12074]
["bitfinex","BTCUSD",1766129581157,0.00572,87837.0,87824.0,0.12074]
["bitfinex","BTCUSD",1766129581581,0.00462,87837.0,87824.0,0.12074]
["bitfinex","BTCUSD",1766129581994,0.00462,87837.0,87836.0,0.00310855]
["bitfinex","BTCUSD",1766129582207,0.0011,87836.0,87824.0,0.12074]
["bitfinex","BTCUSD",1766129582458,0.11518,87857.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766129582666,0.11518,87854.0,87831.0,0.12074]
["bitfinex","BTCUSD",1766129582791,0.1209,87853.0,87831.0,0.1321255]
["bitfinex","BTCUSD",1766129582994,0.1209,87853.0,87831.0,0.12646]
["bitfinex","BTCUSD",1766129583590,0.11969,87860.0,87840.0,0.99371919]
["bitfinex","BTCUSD",1766129583806,0.00572,87859.0,87853.0,0.0011]
["bitfinex","BTCUSD",1766129584022,0.00572,87859.0,87844.0,0.12359]
["bitfinex","BTCUSD",1766129584023,0.03643153,87856.0,87844.0,0.12359]
["bitfinex","BTCUSD",1766129584223,0.11969,87855.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766129584352,0.11969,87855.0,87841.0,0.12359]
["bitfinex","BTCUSD",1766129584559,0.11969,87869.0,87841.0,0.1349742]
["bitfinex","BTCUSD",1766129584764,0.11969,87867.0,87846.0,0.12359]
["bitfinex","BTCUSD",1766129584999,0.12541,87866.0,87846.0,0.12359]
["bitfinex","BTCUSD",1766129585841,0.12541,87866.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766129586181,0.01138109,87865.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766129586379,0.01138148,87862.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766129586578,0.12419,87861.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766129586851,0.13557161,87861.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766129587052,0.12419,87861.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766129587229,0.12419,87861.0,87840.0,0.12991]
["bitfinex","BTCUSD",1766129590131,0.12419,87859.0,87840.0,0.12991]
["bitfinex","BTCUSD",1766129590767,0.12419,87855.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766129590983,0.0011,87840.0,87827.0,0.00572]
["bitfinex","BTCUSD",1766129591418,0.03643153,87883.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766129591632,0.03643153,87883.0,87855.0,0.12419]
["bitfinex","BTCUSD",1766129591633,0.2275765,87883.0,87855.0,0.12419]
["bitfinex","BTCUSD",1766129591862,0.12419,87878.0,87857.0,0.20648]
["bitfinex","BTCUSD",1766129592068,0.0907,87898.0,87856.0,0.00572]
["bitfinex","BTCUSD",1766129592069,0.12419,87891.0,87878.0,0.0011]
["bitfinex","BTCUSD",1766129592279,0.00576,87890.0,87879.0,0.12419]
["bitfinex","BTCUSD",1766129593220,0.00576,87890.0,87861.0,0.00576]
["bitfinex","BTCUSD",1766129593221,0.01137889,87882.0,87861.0,0.00576]
["bitfinex","BTCUSD",1766129593423,0.00576,87881.0,87863.0,0.12419]
["bitfinex","BTCUSD",1766129593830,0.00576,87881.0,87864.0,0.12419]
["bitfinex","BTCUSD",1766129594002,0.00576,87881.0,87865.0,0.12419]
["bitfinex","BTCUSD",1766129594203,0.00576,87880.0,87865.0,0.12419]
["bitfinex","BTCUSD",1766129594808,0.12419,87879.0,87865.0,0.12419]
["bitfinex","BTCUSD",1766129595927,0.00576,87880.0,87865.0,0.12419]
["bitfinex","BTCUSD",1766129596435,0.01138057,87869.0,87854.0,0.12419]
["bitfinex","BTCUSD",1766129596635,0.01138057,87869.0,87846.0,0.08229]
["bitfinex","BTCUSD",1766129596636,0.12419,87862.0,87846.0,0.00576]
["bitfinex","BTCUSD",1766129597280,0.12419,87862.0,87846.0,0.12995]
["bitfinex","BTCUSD",1766129598220,0.12419,87866.0,87846.0,0.12995]
["bitfinex","BTCUSD",1766129598426,0.03643153,87865.0,87846.0,0.12995]
["bitfinex","BTCUSD",1766129598627,0.16062153,87865.0,87846.0,0.12995]
["bitfinex","BTCUSD",1766129598986,0.12419,87865.0,87846.0,0.12995]
["bitfinex","BTCUSD",1766129600497,0.13557109,87865.0,87846.0,0.12995]
["bitfinex","BTCUSD",1766129601153,0.12419,87864.0,87846.0,0.12995]
["bitfinex","BTCUSD",1766129602681,0.0114905,87866.0,87846.0,0.12995]
["bitfinex","BTCUSD",1766129602882,0.00576,87871.0,87866.0,0.0011]
["bitfinex","BTCUSD",1766129603088,0.00576,87875.0,87866.0,0.0011]
["bitfinex","BTCUSD",1766129603293,0.00576,87875.0,87860.0,0.00576]
["bitfinex","BTCUSD",1766129603588,0.13556928,87879.0,87861.0,0.12419]
["bitfinex","BTCUSD",1766129603835,0.00576,87878.0,87861.0,0.12419]
["bitfinex","BTCUSD",1766129604091,0.12419,87879.0,87861.0,0.12419]
["bitfinex","BTCUSD",1766129604294,0.12419,87879.0,87863.0,0.12419]
["bitfinex","BTCUSD",1766129605004,0.01137941,87878.0,87863.0,0.12419]
["bitfinex","BTCUSD",1766129605270,0.13556928,87879.0,87863.0,0.12419]
["bitfinex","BTCUSD",1766129605479,0.13556928,87879.0,87855.0,0.12419]
["bitfinex","BTCUSD",1766129605480,0.0011,87863.0,87855.0,0.12419]
["bitfinex","BTCUSD",1766129605657,0.0011,87863.0,87855.0,0.00010954]
["bitfinex","BTCUSD",1766129606086,0.12419,87865.0,87855.0,0.00010954]
["bitfinex","BTCUSD",1766129606296,0.01714083,87867.0,87855.0,0.00010954]
["bitfinex","BTCUSD",1766129606505,0.00576,87867.0,87855.0,0.00010954]
["bitfinex","BTCUSD",1766129606721,0.00576,87867.0,87856.0,0.12419]
["bitfinex","BTCUSD",1766129606937,0.01137915,87880.0,87860.0,0.12419]
["bitfinex","BTCUSD",1766129607139,0.01137902,87881.0,87862.0,0.12419]
["bitfinex","BTCUSD",1766129607342,0.01137915,87880.0,87862.0,0.12419]
["bitfinex","BTCUSD",1766129607754,0.01137902,87881.0,87862.0,0.12419]
["bitfinex","BTCUSD",1766129607987,0.00576,87882.0,87863.0,0.12419]
["bitfinex","BTCUSD",1766129608405,0.22758047,87881.0,87865.0,0.12419]
["bitfinex","BTCUSD",1766129608610,0.01137954,87877.0,87865.0,0.12309]
["bitfinex","BTCUSD",1766129608789,0.12419,87878.0,87865.0,0.12309]
["bitfinex","BTCUSD",1766129609134,0.01137915,87880.0,87865.0,0.12309]
["bitfinex","BTCUSD",1766129609410,0.23896278,87880.0,87865.0,0.12309]
["bitfinex","BTCUSD",1766129609566,0.01137954,87877.0,87865.0,0.12309]
["bitfinex","BTCUSD",1766129609910,0.01137928,87879.0,87865.0,0.12309]
["bitfinex","BTCUSD",1766129610218,0.0113798,87875.0,87865.0,0.12177]
["bitfinex","BTCUSD",1766129610388,0.01137993,87874.0,87865.0,0.12177]
["bitfinex","BTCUSD",1766129610708,0.0113798,87875.0,87865.0,0.12177]
["bitfinex","BTCUSD",1766129610922,0.01713967,87876.0,87865.0,0.12177]
["bitfinex","BTCUSD",1766129611064,0.0113798,87875.0,87865.0,0.12177]
["bitfinex","BTCUSD",1766129611268,0.01138005,87873.0,87865.0,0.12177]
["bitfinex","BTCUSD",1766129611673,0.00576,87876.0,87865.0,0.12177]
["bitfinex","BTCUSD",1766129612332,0.00576,87876.0,87866.0,0.08229]
["bitfinex","BTCUSD",1766129612535,0.00576,87879.0,87876.0,0.0011]
["bitfinex","BTCUSD",1766129612736,0.00576,87879.0,87867.0,0.12419]
["bitfinex","BTCUSD",1766129614840,0.00576,87879.0,87868.0,0.00576]
["bitfinex","BTCUSD",1766129615224,0.00576,87879.0,87868.0,0.12995]
["bitfinex","BTCUSD",1766129615663,0.01137941,87878.0,87868.0,0.12995]
["bitfinex","BTCUSD",1766129615847,0.00576,87879.0,87868.0,0.12995]
["bitfinex","BTCUSD",1766129616423,0.0113785,87885.0,87870.0,0.11319]
["bitfinex","BTCUSD",1766129616608,0.01137772,87891.0,87885.0,0.0011]
["bitfinex","BTCUSD",1766129616808,0.01137759,87892.0,87873.0,0.11319]
["bitfinex","BTCUSD",1766129616809,0.01709785,87890.0,87880.0,0.11319]
["bitfinex","BTCUSD",1766129617012,0.01137889,87882.0,87876.0,0.00572]
["bitfinex","BTCUSD",1766129617232,0.01137902,87881.0,87876.0,0.00572]
["bitfinex","BTCUSD",1766129617436,0.01137941,87878.0,87873.0,0.11319]
["bitfinex","BTCUSD",1766129617588,0.23896198,87881.0,87863.0,0.15875]
["bitfinex","BTCUSD",1766129617589,0.01137954,87877.0,87863.0,0.15875]
["bitfinex","BTCUSD",1766129617791,0.11415,87880.0,87864.0,0.00572]
["bitfinex","BTCUSD",1766129618033,0.01137928,87879.0,87864.0,0.11891]
["bitfinex","BTCUSD",1766129618370,0.11415,87880.0,87864.0,0.11891]
["bitfinex","BTCUSD",1766129618568,0.12552915,87880.0,87864.0,0.11891]
["bitfinex","BTCUSD",1766129618751,0.01137928,87879.0,87864.0,0.11891]
["bitfinex","BTCUSD",1766129618951,0.12552915,87880.0,87864.0,0.11891]
["bitfinex","BTCUSD",1766129619551,0.01137928,87879.0,87864.0,0.11891]
["bitfinex","BTCUSD",1766129619746,0.01137954,87877.0,87864.0,0.11891]
["bitfinex","BTCUSD",1766129619948,0.01137928,87879.0,87864.0,0.11891]
["bitfinex","BTCUSD",1766129620353,0.12552915,87880.0,87864.0,0.11891]
["bitfinex","BTCUSD",1766129620555,0.01137928,87879.0,87864.0,0.11891]
["bitfinex","BTCUSD",1766129620749,0.01137928,87879.0,87864.0,0.2012]
["bitfinex","BTCUSD",1766129620979,0.01137928,87879.0,87865.0,0.11319]
["bitfinex","BTCUSD",1766129621643,0.01137941,87878.0,87866.0,0.11891]
["bitfinex","BTCUSD",1766129621838,0.01137928,87879.0,87866.0,0.11891]
["bitfinex","BTCUSD",1766129622042,0.01137902,87881.0,87866.0,0.11891]
["bitfinex","BTCUSD",1766129622248,0.23896169,87881.0,87866.0,0.11891]
["bitfinex","BTCUSD",1766129622463,0.01137928,87879.0,87866.0,0.11891]
["bitfinex","BTCUSD",1766129623101,0.0113798,87875.0,87866.0,0.00572]
["bitfinex","BTCUSD",1766129623316,0.0113798,87875.0,87853.0,0.0907]
["bitfinex","BTCUSD",1766129623317,0.1255307,87868.0,87850.0,0.11319]
["bitfinex","BTCUSD",1766129623515,0.01138057,87869.0,87852.0,0.11319]
["bitfinex","BTCUSD",1766129623516,0.11415,87867.0,87852.0,0.11319]
["bitfinex","BTCUSD",1766129623720,0.01138057,87869.0,87852.0,0.11319]
["bitfinex","BTCUSD",1766129623915,0.01138031,87871.0,87853.0,0.11319]
["bitfinex","BTCUSD",1766129624169,0.01138083,87867.0,87853.0,0.11319]
["bitfinex","BTCUSD",1766129624340,0.01138161,87861.0,87853.0,0.11319]
["bitfinex","BTCUSD",1766129624561,0.01138122,87864.0,87853.0,0.11319]
["bitfinex","BTCUSD",1766129624795,0.22761975,87866.0,87853.0,0.11319]
["bitfinex","BTCUSD",1766129624998,0.01138083,87867.0,87853.0,0.11319]
["bitfinex","BTCUSD",1766129625229,0.22760896,87870.0,87851.0,0.00572]
["bitfinex","BTCUSD",1766129625450,0.01138044,87870.0,87854.0,0.11319]
["bitfinex","BTCUSD",1766129625662,0.01138031,87871.0,87854.0,0.11319]
["bitfinex","BTCUSD",1766129625836,0.13125005,87873.0,87854.0,0.11319]
["bitfinex","BTCUSD",1766129626040,0.11987,87873.0,87854.0,0.11319]
["bitfinex","BTCUSD",1766129626201,0.13125005,87873.0,87854.0,0.11319]
["bitfinex","BTCUSD",1766129626405,0.01138057,87869.0,87854.0,0.11319]
["bitfinex","BTCUSD",1766129626611,0.01138044,87870.0,87854.0,0.11319]
["bitfinex","BTCUSD",1766129626809,0.01138031,87871.0,87854.0,0.11319]
["bitfinex","BTCUSD",1766129627258,0.11987,87873.0,87854.0,0.11319]
["bitfinex","BTCUSD",1766129627462,0.11987,87873.0,87856.0,0.11319]
["bitfinex","BTCUSD",1766129627663,0.11415,87873.0,87858.0,0.11319]
["bitfinex","BTCUSD",1766129627869,0.23894023,87889.0,87873.0,0.0011]
["bitfinex","BTCUSD",1766129628085,0.23894023,87889.0,87861.0,0.03643153]
["bitfinex","BTCUSD",1766129628086,0.22755976,87889.0,87877.0,0.11319]
["bitfinex","BTCUSD",1766129628246,0.01709785,87890.0,87877.0,0.11319]
["bitfinex","BTCUSD",1766129628446,0.01137811,87888.0,87877.0,0.11319]
["bitfinex","BTCUSD",1766129629045,0.01137798,87889.0,87877.0,0.11319]
["bitfinex","BTCUSD",1766129629598,0.01137811,87888.0,87877.0,0.11319]
["bitfinex","BTCUSD",1766129630692,0.01137837,87886.0,87877.0,0.11319]
["bitfinex","BTCUSD",1766129630908,0.01137863,87884.0,87877.0,0.11319]
["bitfinex","BTCUSD",1766129631100,0.22755998,87889.0,87877.0,0.11319]
["bitfinex","BTCUSD",1766129631280,0.23893796,87889.0,87877.0,0.11319]
["bitfinex","BTCUSD",1766129631480,0.01137811,87888.0,87877.0,0.11319]
["bitfinex","BTCUSD",1766129631937,0.01137824,87887.0,87877.0,0.11319]
["bitfinex","BTCUSD",1766129632117,0.0113785,87885.0,87877.0,0.11319]
["bitfinex","BTCUSD",1766129632329,0.01137811,87888.0,87877.0,0.11319]
["bitfinex","BTCUSD",1766129633474,0.34169209,87896.0,87874.0,0.00572]
["bitfinex","BTCUSD",1766129633475,0.22753128,87900.0,87888.0,0.11429]
["bitfinex","BTCUSD",1766129633682,0.01137695,87897.0,87888.0,0.11891]
["bitfinex","BTCUSD",1766129633801,0.01137772,87891.0,87888.0,0.00572]
["bitfinex","BTCUSD",1766129633992,0.01137785,87890.0,87885.0,0.00572]
["bitfinex","BTCUSD",1766129634200,0.01137734,87894.0,87885.0,0.0018418]
["bitfinex","BTCUSD",1766129634396,0.01137747,87893.0,87885.0,0.0018418]
["bitfinex","BTCUSD",1766129634812,0.01137734,87894.0,87885.0,0.0018418]
["bitfinex","BTCUSD",1766129635233,0.01137747,87893.0,87885.0,0.0018418]
["bitfinex","BTCUSD",1766129635417,0.23891959,87896.0,87885.0,0.0018418]
["bitfinex","BTCUSD",1766129635620,0.01137734,87894.0,87885.0,0.0018418]
["bitfinex","BTCUSD",1766129635825,0.01137721,87895.0,87885.0,0.0018418]
["bitfinex","BTCUSD",1766129636081,0.01137734,87894.0,87885.0,0.0018418]
["bitfinex","BTCUSD",1766129636287,0.01137734,87894.0,87885.0,0.1150318]
["bitfinex","BTCUSD",1766129636465,0.01137721,87895.0,87885.0,0.1150318]
["bitfinex","BTCUSD",1766129636668,0.01137734,87894.0,87885.0,0.1150318]
["bitfinex","BTCUSD",1766129637069,0.01087759,87892.0,87885.0,0.0018418]
["bitfinex","BTCUSD",1766129637275,0.01137811,87888.0,87885.0,0.0018418]
["bitfinex","BTCUSD",1766129637470,0.12552772,87891.0,87880.0,0.00572]
["bitfinex","BTCUSD",1766129637678,0.11415,87889.0,87880.0,0.00572]
["bitfinex","BTCUSD",1766129638550,0.12552798,87889.0,87880.0,0.00572]
["bitfinex","BTCUSD",1766129638760,0.11415,87890.0,87876.0,0.00572]
["bitfinex","BTCUSD",1766129639782,0.12552785,87890.0,87876.0,0.00572]
["bitfinex","BTCUSD",1766129640078,0.12502798,87889.0,87876.0,0.00572]
["bitfinex","BTCUSD",1766129640758,0.94786072,87890.0,87865.0,0.04556]
["bitfinex","BTCUSD",1766129640968,0.01138057,87869.0,87856.0,0.00572]
["bitfinex","BTCUSD",1766129641137,0.01138057,87869.0,87849.0,0.11319]
["bitfinex","BTCUSD",1766129641138,0.00572,87872.0,87857.0,0.00572]
["bitfinex","BTCUSD",1766129641374,0.22755717,87890.0,87873.0,0.11319]
["bitfinex","BTCUSD",1766129641525,0.22755178,87893.0,87873.0,0.11319]
["bitfinex","BTCUSD",1766129641885,0.2389191,87896.0,87873.0,0.11319]
["bitfinex","BTCUSD",1766129642078,0.01709759,87892.0,87876.0,0.03643153]
["bitfinex","BTCUSD",1766129642338,0.00010952,87896.0,87877.0,0.11891]
["bitfinex","BTCUSD",1766129642545,0.01709682,87898.0,87892.0,0.0011]
["bitfinex","BTCUSD",1766129642900,0.34166155,87908.0,87884.0,0.00572]
["bitfinex","BTCUSD",1766129642901,0.01137591,87905.0,87893.0,0.11319]
["bitfinex","BTCUSD",1766129643101,0.01137617,87903.0,87893.0,0.11329952]
["bitfinex","BTCUSD",1766129643744,0.01137527,87910.0,87893.0,0.11329952]
["bitfinex","BTCUSD",1766129644097,0.00572,87909.0,87893.0,0.11329952]
["bitfinex","BTCUSD",1766129645069,0.01137552,87908.0,87893.0,0.11329952]
["bitfinex","BTCUSD",1766129645776,0.01137565,87907.0,87893.0,0.11329952]
["bitfinex","BTCUSD",1766129646041,0.01137708,87896.0,87869.0,0.11586]
["bitfinex","BTCUSD",1766129646261,0.01137708,87896.0,87868.0,0.04556]
["bitfinex","BTCUSD",1766129646262,0.11333,87880.0,87868.0,0.04556]
["bitfinex","BTCUSD",1766129646471,0.01137915,87880.0,87859.0,0.11586]
["bitfinex","BTCUSD",1766129646677,0.11333,87876.0,87862.0,0.00572]
["bitfinex","BTCUSD",1766129646891,0.11905,87875.0,87862.0,0.00572]
["bitfinex","BTCUSD",1766129647104,0.01137993,87874.0,87862.0,0.00572]
["bitfinex","BTCUSD",1766129647336,0.12470993,87874.0,87862.0,0.00572]
["bitfinex","BTCUSD",1766129647561,0.11333,87873.0,87862.0,0.00572]
["bitfinex","BTCUSD",1766129647772,0.00572,87875.0,87862.0,0.00572]
["bitfinex","BTCUSD",1766129648538,0.00572,87874.0,87862.0,0.12158]
["bitfinex","BTCUSD",1766129648943,0.00572,87880.0,87874.0,0.0011]
["bitfinex","BTCUSD",1766129649172,0.00572,87883.0,87873.0,0.11586]
["bitfinex","BTCUSD",1766129650695,0.11333,87888.0,87873.0,0.11586]
["bitfinex","BTCUSD",1766129650894,0.00572,87885.0,87873.0,0.11586]
["bitfinex","BTCUSD",1766129652165,0.00572,87886.0,87873.0,0.11586]
["bitfinex","BTCUSD",1766129653374,0.00572,87886.0,87863.0,0.03643153]
["bitfinex","BTCUSD",1766129653375,0.00010946,87896.0,87886.0,0.0011]
["bitfinex","BTCUSD",1766129653546,0.00582946,87896.0,87887.0,0.11586]
["bitfinex","BTCUSD",1766129654104,0.01720654,87896.0,87887.0,0.11586]
["bitfinex","BTCUSD",1766129654332,0.00582946,87896.0,87887.0,0.11586]
["bitfinex","BTCUSD",1766129654934,0.00582946,87896.0,87884.0,0.00572]
["bitfinex","BTCUSD",1766129654935,0.01137759,87892.0,87884.0,0.00572]
["bitfinex","BTCUSD",1766129655148,0.11333,87895.0,87884.0,0.00572]
["bitfinex","BTCUSD",1766129655345,0.12470721,87895.0,87884.0,0.00572]
["bitfinex","BTCUSD",1766129655509,0.11333,87895.0,87884.0,0.00572]
["bitfinex","BTCUSD",1766129656287,0.00582946,87896.0,87884.0,0.12158]
["bitfinex","BTCUSD",1766129657373,0.00582946,87896.0,87886.0,0.11586]
["bitfinex","BTCUSD",1766129657886,0.00010946,87896.0,87886.0,0.11586]
["bitfinex","BTCUSD",1766129659257,0.11333,87895.0,87884.0,0.00572]
["bitfinex","BTCUSD",1766129659461,0.12470759,87892.0,87875.0,0.11586]
["bitfinex","BTCUSD",1766129659662,0.11333,87891.0,87878.0,0.00572]
["bitfinex","BTCUSD",1766129659907,0.11333,87888.0,87878.0,0.00572]
["bitfinex","BTCUSD",1766129660135,0.23894148,87888.0,87878.0,0.00572]
["bitfinex","BTCUSD",1766129660356,0.11333,87887.0,87872.0,0.00572]
["bitfinex","BTCUSD",1766129660994,0.12470824,87887.0,87872.0,0.00572]
["bitfinex","BTCUSD",1766129661656,0.0113785,87885.0,87872.0,0.00572]
["bitfinex","BTCUSD",1766129661808,0.12470876,87883.0,87872.0,0.00572]
["bitfinex","BTCUSD",1766129662013,0.11333,87883.0,87872.0,0.00572]
["bitfinex","BTCUSD",1766129663396,0.12470915,87880.0,87863.0,0.03643153]
["bitfinex","BTCUSD",1766129663607,0.11333,87876.0,87866.0,0.00572]
["bitfinex","BTCUSD",1766129663780,0.12470967,87876.0,87866.0,0.00572]
["bitfinex","BTCUSD",1766129663983,0.11333,87872.0,87850.0,0.11586]
["bitfinex","BTCUSD",1766129664182,0.09480501,87872.0,87851.0,0.12158]
["bitfinex","BTCUSD",1766129664995,0.10618519,87872.0,87851.0,0.12158]
["bitfinex","BTCUSD",1766129665402,0.01138018,87872.0,87851.0,0.12158]
["bitfinex","BTCUSD",1766129665635,0.01710005,87873.0,87851.0,0.12158]
["bitfinex","BTCUSD",1766129665771,0.01138018,87872.0,87851.0,0.12158]
["bitfinex","BTCUSD",1766129665976,0.01710005,87873.0,87851.0,0.12158]
["bitfinex","BTCUSD",1766129666177,0.11333,87872.0,87851.0,0.12158]
["bitfinex","BTCUSD",1766129666398,0.01137915,87880.0,87853.0,0.10704]
["bitfinex","BTCUSD",1766129666607,0.00572,87879.0,87865.0,0.11586]
["bitfinex","BTCUSD",1766129666811,0.00572,87882.0,87867.0,0.11586]
["bitfinex","BTCUSD",1766129667018,0.11333,87881.0,87867.0,0.11586]
["bitfinex","BTCUSD",1766129667647,0.11905,87881.0,87867.0,0.11586]
["bitfinex","BTCUSD",1766129667844,0.00572,87881.0,87867.0,0.11586]
["bitfinex","BTCUSD",1766129668046,0.11333,87880.0,87867.0,0.11586]
["bitfinex","BTCUSD",1766129669113,0.12470915,87880.0,87867.0,0.11586]
["bitfinex","BTCUSD",1766129669942,0.01137928,87879.0,87867.0,0.11586]
["bitfinex","BTCUSD",1766129670188,0.01137954,87877.0,87866.0,0.00572]
["bitfinex","BTCUSD",1766129670406,0.01137941,87878.0,87866.0,0.00572]
["bitfinex","BTCUSD",1766129670622,0.12470941,87878.0,87866.0,0.00572]
["bitfinex","BTCUSD",1766129670831,0.01137915,87880.0,87847.0,0.03643153]
["bitfinex","BTCUSD",1766129670832,0.11333,87867.0,87852.0,0.00572]
["bitfinex","BTCUSD",1766129672063,0.11333,87867.0,87852.0,0.00582954]
["bitfinex","BTCUSD",1766129672276,0.11333,87867.0,87852.0,0.12168954]
["bitfinex","BTCUSD",1766129672538,0.11223,87867.0,87852.0,0.12168954]
["bitfinex","BTCUSD",1766129672936,0.00572,87868.0,87852.0,0.13307232]
["bitfinex","BTCUSD",1766129673149,0.00572,87868.0,87854.0,0.12724252]
["bitfinex","BTCUSD",1766129673352,0.00572,87868.0,87855.0,0.12724239]
["bitfinex","BTCUSD",1766129673609,0.00572,87872.0,87855.0,0.11586]
["bitfinex","BTCUSD",1766129673821,0.00572,87872.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766129674024,0.00572,87872.0,87856.0,0.12724226]
["bitfinex","BTCUSD",1766129674434,0.0113785,87885.0,87858.0,0.11586]
["bitfinex","BTCUSD",1766129674572,0.11333,87876.0,87859.0,0.01937824]
["bitfinex","BTCUSD",1766129674778,0.11905,87875.0,87859.0,0.01937824]
["bitfinex","BTCUSD",1766129675436,0.11333,87875.0,87859.0,0.01937824]
["bitfinex","BTCUSD",1766129675612,0.11333,87875.0,87859.0,0.00572]
["bitfinex","BTCUSD",1766129676019,0.11333,87875.0,87860.0,0.11591]
["bitfinex","BTCUSD",1766129677505,0.00104,87872.0,87860.0,0.11591]
["bitfinex","BTCUSD",1766129678224,0.01138031,87871.0,87860.0,0.11591]
["bitfinex","BTCUSD",1766129678414,0.22760637,87871.0,87859.0,0.00572]
["bitfinex","BTCUSD",1766129678657,0.22760637,87871.0,87852.0,0.11601954]
["bitfinex","BTCUSD",1766129678658,0.0011,87860.0,87852.0,0.11601954]
["bitfinex","BTCUSD",1766129678873,0.11341,87865.0,87852.0,0.11601954]
["bitfinex","BTCUSD",1766129678874,0.09598335,87865.0,87855.0,0.00572]
["bitfinex","BTCUSD",1766129679551,0.00572,87871.0,87857.0,0.11591]
["bitfinex","BTCUSD",1766129680572,0.01242018,87872.0,87857.0,0.11591]
["bitfinex","BTCUSD",1766129680573,0.00104,87872.0,87857.0,0.11591]
["bitfinex","BTCUSD",1766129680909,0.11445,87872.0,87857.0,1.11591]
["bitfinex","BTCUSD",1766129683586,0.00104,87872.0,87858.0,0.11591]
["bitfinex","BTCUSD",1766129683817,0.00572,87875.0,87872.0,6e-05]
["bitfinex","BTCUSD",1766129684040,0.11913,87877.0,87872.0,6e-05]
["bitfinex","BTCUSD",1766129684215,0.11913,87877.0,87863.0,0.12163]
["bitfinex","BTCUSD",1766129685275,0.2275986,87874.0,87863.0,0.00572]
["bitfinex","BTCUSD",1766129685489,0.2275986,87874.0,87857.0,1.0]
["bitfinex","BTCUSD",1766129685490,0.11341,87871.0,87864.0,0.00572]
["bitfinex","BTCUSD",1766129685760,0.11341,87869.0,87859.0,0.00572]
["bitfinex","BTCUSD",1766129687337,0.11291,87869.0,87859.0,0.00572]
["bitfinex","BTCUSD",1766129688324,0.11291,87869.0,87857.0,1.0]
["bitfinex","BTCUSD",1766129688532,0.11291,87869.0,87857.0,1.00572]
["bitfinex","BTCUSD",1766129689209,0.01710031,87871.0,87857.0,1.00468]
["bitfinex","BTCUSD",1766129689431,0.12479044,87870.0,87857.0,1.00468]
["bitfinex","BTCUSD",1766129689835,0.11341,87869.0,87857.0,1.00468]
["bitfinex","BTCUSD",1766129690292,0.11341,87869.0,87857.0,0.99896]
["bitfinex","BTCUSD",1766129693186,0.03643153,87867.0,87857.0,0.02069]
["bitfinex","BTCUSD",1766129693419,0.01138148,87862.0,87845.0,0.00572]
["bitfinex","BTCUSD",1766129693613,0.01138148,87862.0,87842.0,0.1246]
["bitfinex","BTCUSD",1766129693614,0.01138213,87857.0,87842.0,0.1246]
["bitfinex","BTCUSD",1766129693844,0.011382,87858.0,87846.0,0.00572]
["bitfinex","BTCUSD",1766129694047,0.23901479,87861.0,87847.0,0.00572]
["bitfinex","BTCUSD",1766129694181,0.01138174,87860.0,87847.0,0.00572]
["bitfinex","BTCUSD",1766129694386,0.00572,87862.0,87847.0,0.00572]
["bitfinex","BTCUSD",1766129694387,0.01710148,87862.0,87847.0,0.00572]
["bitfinex","BTCUSD",1766129694569,0.00572,87862.0,87847.0,0.13032]
["bitfinex","BTCUSD",1766129695135,0.01710148,87862.0,87847.0,0.00572]
["bitfinex","BTCUSD",1766129695347,0.00572,87863.0,87848.0,0.1246]
["bitfinex","BTCUSD",1766129696496,0.00572,87863.0,87848.0,0.11591]
["bitfinex","BTCUSD",1766129696840,0.00572,87862.0,87849.0,0.1246]
["bitfinex","BTCUSD",1766129697017,0.00582942,87862.0,87849.0,0.1246]
["bitfinex","BTCUSD",1766129697222,0.00582942,87862.0,87848.0,0.11591]
["bitfinex","BTCUSD",1766129698895,0.00010942,87862.0,87849.0,0.1246]
["bitfinex","BTCUSD",1766129700113,0.00010942,87862.0,87849.0,0.24051]
["bitfinex","BTCUSD",1766129700332,0.00010942,87862.0,87850.0,0.1246]
["bitfinex","BTCUSD",1766129700532,4.2e-07,87862.0,87850.0,1.34916192]
["bitfinex","BTCUSD",1766129700737,4.2e-07,87862.0,87851.0,0.03643153]
["bitfinex","BTCUSD",1766129700940,4.2e-07,87862.0,87855.0,0.1246]
["bitfinex","BTCUSD",1766129701173,4.2e-07,87862.0,87858.0,0.11591]
["bitfinex","BTCUSD",1766129701366,4.2e-07,87862.0,87861.0,0.1246]
["bitfinex","BTCUSD",1766129701526,4.2e-07,87862.0,87861.0,0.13825793]
["bitfinex","BTCUSD",1766129701725,4.2e-07,87862.0,87861.0,0.25416793]
["bitfinex","BTCUSD",1766129701924,4.2e-07,87862.0,87861.0,0.24051]
["bitfinex","BTCUSD",1766129702824,4.2e-07,87862.0,87861.0,0.25416793]
["bitfinex","BTCUSD",1766129702976,4.2e-07,87862.0,87861.0,0.24051]
["bitfinex","BTCUSD",1766129703178,0.00572,87888.0,87860.0,0.22763317]
["bitfinex","BTCUSD",1766129703179,0.00572,87888.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766129703386,0.00572,87888.0,87870.0,0.91048505]
["bitfinex","BTCUSD",1766129703593,0.00572,87888.0,87871.0,0.227]
["bitfinex","BTCUSD",1766129704111,0.00572,87888.0,87870.0,0.91048505]
["bitfinex","BTCUSD",1766129704324,0.00572,87888.0,87873.0,0.11432]
["bitfinex","BTCUSD",1766129704517,0.04556,87894.0,87874.0,0.13205591]
["bitfinex","BTCUSD",1766129704718,0.00010952,87894.0,87879.0,0.11432]
["bitfinex","BTCUSD",1766129704928,0.00010952,87894.0,87885.0,0.11268]
["bitfinex","BTCUSD",1766129705138,0.05693552,87908.0,87892.0,0.11998]
["bitfinex","BTCUSD",1766129705477,0.01137565,87907.0,87892.0,0.24311]
["bitfinex","BTCUSD",1766129705637,0.01137578,87906.0,87892.0,0.24311]
["bitfinex","BTCUSD",1766129705859,0.04556,87908.0,87892.0,0.24311]
["bitfinex","BTCUSD",1766129706017,0.04556,87908.0,87893.0,0.11741]
["bitfinex","BTCUSD",1766129706789,0.01137565,87907.0,87893.0,0.11741]
["bitfinex","BTCUSD",1766129707157,0.000109,87893.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766129707585,0.01137604,87904.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766129707782,0.0113763,87902.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766129707955,0.01137643,87901.0,87887.0,0.11741]
["bitfinex","BTCUSD",1766129708157,0.22751581,87906.0,87888.0,0.00572]
["bitfinex","BTCUSD",1766129708451,0.01137617,87903.0,87889.0,0.00572]
["bitfinex","BTCUSD",1766129708583,0.01137669,87899.0,87889.0,0.005611]
["bitfinex","BTCUSD",1766129708981,0.01137656,87900.0,87889.0,0.005611]
["bitfinex","BTCUSD",1766129709332,0.01137656,87900.0,87888.0,0.00010952]
["bitfinex","BTCUSD",1766129709530,0.01137617,87903.0,87890.0,0.00572]
["bitfinex","BTCUSD",1766129709917,0.01137604,87904.0,87890.0,0.00572]
["bitfinex","BTCUSD",1766129710115,0.01137578,87906.0,87890.0,0.00572]
["bitfinex","BTCUSD",1766129710330,0.01137591,87905.0,87890.0,0.00572]
["bitfinex","BTCUSD",1766129711288,0.01137604,87904.0,87890.0,0.00572]
["bitfinex","BTCUSD",1766129711485,0.01137552,87908.0,87890.0,0.00572]
["bitfinex","BTCUSD",1766129711691,0.01137591,87905.0,87890.0,0.00572]
["bitfinex","BTCUSD",1766129712116,0.01137578,87906.0,87890.0,0.00572]
["bitfinex","BTCUSD",1766129712324,0.01137578,87906.0,87891.0,0.00572]
["bitfinex","BTCUSD",1766129712619,0.01137591,87905.0,87891.0,0.00572]
["bitfinex","BTCUSD",1766129712824,0.01137565,87907.0,87891.0,0.00572]
["bitfinex","BTCUSD",1766129713030,0.01709539,87909.0,87891.0,0.00572]
["bitfinex","BTCUSD",1766129713225,0.01137565,87907.0,87888.0,0.00010952]
["bitfinex","BTCUSD",1766129713560,0.23889463,87905.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766129713699,0.28103738,87909.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766129714129,0.01137578,87906.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766129714282,0.01137552,87908.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766129714485,0.01137591,87905.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766129715019,0.26966199,87909.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766129715020,0.00572,87909.0,87905.0,0.0011]
["bitfinex","BTCUSD",1766129715361,0.00572,87909.0,87898.0,0.11741]
["bitfinex","BTCUSD",1766129716220,0.00462,87909.0,87899.0,0.11741]
["bitfinex","BTCUSD",1766129716420,0.00462,87909.0,87897.0,0.11741]
["bitfinex","BTCUSD",1766129716625,0.00572,87914.0,87897.0,0.11741]
["bitfinex","BTCUSD",1766129716953,0.00572,87918.0,87897.0,0.11741]
["bitfinex","BTCUSD",1766129717222,0.00572,87918.0,87900.0,0.91048505]
["bitfinex","BTCUSD",1766129717430,0.00572,87918.0,87903.0,0.11741]
["bitfinex","BTCUSD",1766129718207,0.01137449,87916.0,87902.0,0.11998]
["bitfinex","BTCUSD",1766129718367,0.01709423,87918.0,87902.0,0.11998]
["bitfinex","BTCUSD",1766129718568,0.01137449,87916.0,87902.0,0.11998]
["bitfinex","BTCUSD",1766129718817,0.00572,87918.0,87902.0,0.11998]
["bitfinex","BTCUSD",1766129719023,0.00572,87918.0,87902.0,0.23739]
["bitfinex","BTCUSD",1766129719217,0.01709423,87918.0,87902.0,0.23739]
["bitfinex","BTCUSD",1766129720028,0.01709423,87918.0,87873.0,0.11998]
["bitfinex","BTCUSD",1766129720029,0.22862706,87902.0,87873.0,0.11998]
["bitfinex","BTCUSD",1766129720224,0.22862706,87902.0,87878.0,0.00572]
["bitfinex","BTCUSD",1766129720225,0.01137695,87897.0,87878.0,0.00572]
["bitfinex","BTCUSD",1766129720429,0.01137708,87896.0,87880.0,0.11998]
["bitfinex","BTCUSD",1766129720767,0.01137734,87894.0,87879.0,0.03643153]
["bitfinex","BTCUSD",1766129720881,0.00010946,87897.0,87881.0,0.00572]
["bitfinex","BTCUSD",1766129721084,0.01137708,87896.0,87881.0,0.00572]
["bitfinex","BTCUSD",1766129721291,0.00010946,87897.0,87881.0,0.00572]
["bitfinex","BTCUSD",1766129721524,0.00010946,87897.0,87881.0,0.12313]
["bitfinex","BTCUSD",1766129721746,0.00010946,87897.0,87881.0,0.15956153]
["bitfinex","BTCUSD",1766129722502,0.00010946,87897.0,87884.0,0.11998]
["bitfinex","BTCUSD",1766129722822,0.00010946,87897.0,87881.0,0.05353055]
["bitfinex","BTCUSD",1766129723047,0.00010946,87897.0,87882.0,0.23739]
["bitfinex","BTCUSD",1766129723246,0.00010946,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766129723444,0.00572,87911.0,87888.0,0.00572]
["bitfinex","BTCUSD",1766129723608,0.01709514,87911.0,87888.0,0.00582946]
["bitfinex","BTCUSD",1766129723817,0.01137527,87910.0,87890.0,0.11741]
["bitfinex","BTCUSD",1766129724609,0.01137436,87917.0,87896.0,0.11741]
["bitfinex","BTCUSD",1766129724812,0.01137436,87917.0,87895.0,0.03643153]
["bitfinex","BTCUSD",1766129724813,0.01137449,87916.0,87898.0,0.11741]
["bitfinex","BTCUSD",1766129725146,0.01709436,87917.0,87898.0,0.11741]
["bitfinex","BTCUSD",1766129725369,0.01709436,87917.0,87899.0,0.11741]
["bitfinex","BTCUSD",1766129726090,0.00572,87917.0,87899.0,0.11741]
["bitfinex","BTCUSD",1766129726397,0.00572,87917.0,87901.0,0.23739]
["bitfinex","BTCUSD",1766129726598,0.00572,87917.0,87902.0,0.23739]
["bitfinex","BTCUSD",1766129726813,0.01137358,87923.0,87903.0,0.00572]
["bitfinex","BTCUSD",1766129727009,0.00572,87923.0,87904.0,0.11741]
["bitfinex","BTCUSD",1766129727207,0.00572,87923.0,87906.0,0.11998]
["bitfinex","BTCUSD",1766129727387,0.01137268,87930.0,87912.0,0.11998]
["bitfinex","BTCUSD",1766129727711,0.01137281,87929.0,87912.0,0.24311]
["bitfinex","BTCUSD",1766129727893,0.01137307,87927.0,87912.0,0.00572]
["bitfinex","BTCUSD",1766129728093,0.01137294,87928.0,87912.0,0.00572]
["bitfinex","BTCUSD",1766129728291,0.01137281,87929.0,87912.0,0.00572]
["bitfinex","BTCUSD",1766129728497,0.01137307,87927.0,87912.0,0.00572]
["bitfinex","BTCUSD",1766129728695,0.01137294,87928.0,87912.0,0.00572]
["bitfinex","BTCUSD",1766129728915,0.01137268,87930.0,87912.0,0.00572]
["bitfinex","BTCUSD",1766129729154,0.01137281,87929.0,87912.0,0.00572]
["bitfinex","BTCUSD",1766129729802,0.01137268,87930.0,87912.0,0.00572]
["bitfinex","BTCUSD",1766129729941,0.01709255,87931.0,87912.0,0.00572]
["bitfinex","BTCUSD",1766129730352,0.00572,87931.0,87914.0,0.11998]
["bitfinex","BTCUSD",1766129730564,0.2388039,87939.0,87912.0,0.00572]
["bitfinex","BTCUSD",1766129730565,0.02454927,87939.0,87921.0,0.11741]
["bitfinex","BTCUSD",1766129730769,0.01637364,87938.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766129730967,0.0113719,87936.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766129731177,0.03643153,87927.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766129731378,0.01137358,87923.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766129731622,0.01137384,87921.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766129732053,0.01137371,87922.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766129732321,0.01173857,87923.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766129732749,0.01137384,87921.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766129733063,0.01173857,87923.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766129733276,0.01137371,87922.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766129733624,0.00036499,87923.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766129733834,0.01173857,87923.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766129734036,0.01137371,87922.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766129734444,0.23884824,87922.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766129734661,0.01137371,87922.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766129734856,0.01137384,87921.0,87903.0,0.11741]
["bitfinex","BTCUSD",1766129735057,0.01137384,87921.0,87904.0,0.00572]
["bitfinex","BTCUSD",1766129735637,0.01173857,87923.0,87903.0,0.11741]
["bitfinex","BTCUSD",1766129735844,0.00036499,87923.0,87904.0,0.00572]
["bitfinex","BTCUSD",1766129736392,0.00036499,87923.0,87904.0,0.11883]
["bitfinex","BTCUSD",1766129737010,0.01173857,87923.0,87904.0,0.11883]
["bitfinex","BTCUSD",1766129737168,0.01137371,87922.0,87904.0,0.11883]
["bitfinex","BTCUSD",1766129737374,0.01173857,87923.0,87904.0,0.11883]
["bitfinex","BTCUSD",1766129737575,0.00036499,87923.0,87904.0,0.11883]
["bitfinex","BTCUSD",1766129737781,0.00036499,87923.0,87907.0,0.11311]
["bitfinex","BTCUSD",1766129738000,0.00036499,87923.0,87908.0,0.11311]
["bitfinex","BTCUSD",1766129738603,0.00036499,87923.0,87909.0,0.11311]
["bitfinex","BTCUSD",1766129739234,0.00036499,87923.0,87912.0,0.11502]
["bitfinex","BTCUSD",1766129739430,0.00036499,87923.0,87913.0,0.12675985]
["bitfinex","BTCUSD",1766129739873,0.00036499,87923.0,87915.0,0.11311]
["bitfinex","BTCUSD",1766129740079,0.00036499,87923.0,87916.0,0.12675939]
["bitfinex","BTCUSD",1766129740256,0.00036499,87923.0,87916.0,0.11311]
["bitfinex","BTCUSD",1766129741082,0.00036499,87923.0,87916.0,0.11502]
["bitfinex","BTCUSD",1766129741203,0.00036499,87923.0,87917.0,0.11311]
["bitfinex","BTCUSD",1766129741607,4.99e-06,87923.0,87920.0,0.11311]
["bitfinex","BTCUSD",1766129741832,4.99e-06,87923.0,87922.0,0.22813]
["bitfinex","BTCUSD",1766129743071,4.99e-06,87923.0,87922.0,0.05128]
["bitfinex","BTCUSD",1766129743243,4.99e-06,87923.0,87922.0,0.05044]
["bitfinex","BTCUSD",1766129743447,4.99e-06,87923.0,87922.0,0.27857]
["bitfinex","BTCUSD",1766129743690,4.99e-06,87923.0,87922.0,0.22813]
["bitfinex","BTCUSD",1766129743911,4.99e-06,87923.0,87922.0,0.27941]
["bitfinex","BTCUSD",1766129744102,4.99e-06,87923.0,87922.0,0.50688435]
["bitfinex","BTCUSD",1766129744373,4.99e-06,87923.0,87922.0,0.27941]
["bitfinex","BTCUSD",1766129745565,4.99e-06,87923.0,87922.0,0.50688435]
["bitfinex","BTCUSD",1766129746138,4.99e-06,87923.0,87922.0,0.27941]
["bitfinex","BTCUSD",1766129746943,4.99e-06,87923.0,87922.0,0.27831]
["bitfinex","BTCUSD",1766129748359,4.99e-06,87923.0,87922.0,0.22703]
["bitfinex","BTCUSD",1766129748614,4.99e-06,87923.0,87922.0,0.27831]
["bitfinex","BTCUSD",1766129752450,4.99e-06,87923.0,87922.0,0.05128]
["bitfinex","BTCUSD",1766129752667,4.99e-06,87923.0,87920.0,0.11311]
["bitfinex","BTCUSD",1766129752876,4.99e-06,87923.0,87922.0,0.22813]
["bitfinex","BTCUSD",1766129755146,4.99e-06,87923.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766129755405,4.99e-06,87923.0,87922.0,0.22813]
["bitfinex","BTCUSD",1766129756518,4.99e-06,87923.0,87922.0,0.24177846]
["bitfinex","BTCUSD",1766129756748,4.99e-06,87923.0,87922.0,0.22813]
["bitfinex","BTCUSD",1766129761950,4.99e-06,87923.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766129765908,4.99e-06,87923.0,87922.0,0.24244]
["bitfinex","BTCUSD",1766129766275,4.99e-06,87923.0,87922.0,0.1298]
["bitfinex","BTCUSD",1766129766474,4.99e-06,87923.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766129767266,0.01137164,87938.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766129767465,0.01148109,87938.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766129768479,0.0113719,87936.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766129768678,0.01148109,87938.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766129768995,0.00010945,87938.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766129769727,0.00010945,87938.0,87930.0,0.12408]
["bitfinex","BTCUSD",1766129769929,0.00174165,87947.0,87935.0,0.23672]
["bitfinex","BTCUSD",1766129770129,0.00174165,87947.0,87938.0,0.000109]
["bitfinex","BTCUSD",1766129770549,0.011371,87943.0,87932.0,0.11264]
["bitfinex","BTCUSD",1766129770734,0.01137074,87945.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766129771045,0.01137061,87946.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766129771459,0.01137087,87944.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766129772026,0.011371,87943.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766129772233,0.01137087,87944.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766129772437,0.01137074,87945.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766129773011,0.01137138,87940.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766129773214,0.23879398,87942.0,87932.0,0.00572]
["bitfinex","BTCUSD",1766129773425,0.01137126,87941.0,87932.0,0.00010945]
["bitfinex","BTCUSD",1766129773638,0.01137151,87939.0,87932.0,0.00010945]
["bitfinex","BTCUSD",1766129773843,0.01137164,87938.0,87932.0,0.00010945]
["bitfinex","BTCUSD",1766129774045,0.23880461,87938.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766129774252,0.01137177,87937.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766129774508,0.0113719,87936.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766129774679,0.01137177,87937.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766129774930,0.00010937,87938.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766129778096,0.01148101,87938.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766129778314,0.01137177,87937.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766129778517,0.01148101,87938.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766129778715,0.01137177,87937.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766129779341,0.01148101,87938.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766129780140,0.01137177,87937.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766129780420,0.01148101,87938.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766129780934,0.0113719,87936.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766129782184,0.01137203,87935.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766129782400,0.0113719,87936.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766129782598,0.01137294,87928.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766129782799,0.01137242,87932.0,87928.0,0.0011]
["bitfinex","BTCUSD",1766129783001,0.01137268,87930.0,87913.0,0.11836]
["bitfinex","BTCUSD",1766129783184,0.01137242,87932.0,87913.0,0.11836]
["bitfinex","BTCUSD",1766129783380,0.01137242,87932.0,87926.0,1.53e-06]
["bitfinex","BTCUSD",1766129783723,0.01137229,87933.0,87926.0,1.53e-06]
["bitfinex","BTCUSD",1766129785242,0.01137203,87935.0,87926.0,1.53e-06]
["bitfinex","BTCUSD",1766129785419,0.00572,87936.0,87926.0,1.53e-06]
["bitfinex","BTCUSD",1766129785595,0.00572,87936.0,87926.0,0.11264153]
["bitfinex","BTCUSD",1766129785778,0.00010937,87938.0,87927.0,0.00572]
["bitfinex","BTCUSD",1766129786272,0.00010937,87938.0,87929.0,0.11264]
["bitfinex","BTCUSD",1766129786443,0.00010937,87938.0,87930.0,0.12628721]
["bitfinex","BTCUSD",1766129787031,0.00010937,87938.0,87930.0,0.11264]
["bitfinex","BTCUSD",1766129787792,0.00010937,87938.0,87931.0,0.11264]
["bitfinex","BTCUSD",1766129788195,0.00010937,87938.0,87931.0,0.12408]
["bitfinex","BTCUSD",1766129788448,0.00010937,87938.0,87932.0,0.11264]
["bitfinex","BTCUSD",1766129792496,0.00010937,87938.0,87933.0,0.11264]
["bitfinex","BTCUSD",1766129792702,0.00010937,87938.0,87934.0,0.00572]
["bitfinex","BTCUSD",1766129794121,0.00010937,87938.0,87934.0,0.11836]
["bitfinex","BTCUSD",1766129794466,0.00174165,87947.0,87934.0,0.11836]
["bitfinex","BTCUSD",1766129796738,0.01311213,87947.0,87934.0,0.11836]
["bitfinex","BTCUSD",1766129797198,0.00174165,87947.0,87934.0,0.11836]
["bitfinex","BTCUSD",1766129799837,0.00174165,87947.0,87936.0,0.11273]
["bitfinex","BTCUSD",1766129800000,0.00174165,87947.0,87937.0,0.11273]
["bitfinex","BTCUSD",1766129800205,0.00174165,87947.0,87938.0,0.11273]
["bitfinex","BTCUSD",1766129801023,0.00174165,87947.0,87938.0,0.12345]
["bitfinex","BTCUSD",1766129801225,0.00174165,87947.0,87941.0,0.11273]
["bitfinex","BTCUSD",1766129801429,0.00174165,87947.0,87941.0,0.11845]
["bitfinex","BTCUSD",1766129802215,0.00174165,87947.0,87946.0,0.12345]
["bitfinex","BTCUSD",1766129802216,1.65e-06,87947.0,87946.0,0.12345]
["bitfinex","BTCUSD",1766129802420,1.65e-06,87947.0,87946.0,0.23618]
["bitfinex","BTCUSD",1766129803398,0.0504,87963.0,87955.0,0.12345]
["bitfinex","BTCUSD",1766129803627,0.0004,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766129803835,0.00010941,87967.0,87964.0,0.12345]
["bitfinex","BTCUSD",1766129803988,0.00572,87985.0,87964.0,0.12345]
["bitfinex","BTCUSD",1766129803989,0.01708557,87985.0,87965.0,0.11845]
["bitfinex","BTCUSD",1766129804197,0.01708557,87985.0,87968.0,0.12345]
["bitfinex","BTCUSD",1766129804198,0.23868057,87984.0,87968.0,0.12345]
["bitfinex","BTCUSD",1766129804568,0.00068278,87969.0,87968.0,0.12235]
["bitfinex","BTCUSD",1766129805336,7.8e-07,87969.0,87968.0,0.12235]
["bitfinex","BTCUSD",1766129805879,7.8e-07,87969.0,87968.0,0.24872132]
["bitfinex","BTCUSD",1766129806110,0.01136376,87999.0,87970.0,0.11273]
["bitfinex","BTCUSD",1766129806323,0.00050939,87996.0,87974.0,0.11273]
["bitfinex","BTCUSD",1766129806530,0.01187354,87996.0,87977.0,0.23618]
["bitfinex","BTCUSD",1766129806725,0.01187354,87996.0,87978.0,0.11845]
["bitfinex","BTCUSD",1766129806726,0.01136428,87995.0,87978.0,0.11845]
["bitfinex","BTCUSD",1766129807038,0.01187354,87996.0,87978.0,0.11845]
["bitfinex","BTCUSD",1766129807230,0.01136428,87995.0,87978.0,0.11845]
["bitfinex","BTCUSD",1766129807436,0.01136454,87993.0,87978.0,0.005038]
["bitfinex","BTCUSD",1766129807875,0.01136441,87994.0,87979.0,0.11273]
["bitfinex","BTCUSD",1766129808080,0.01136428,87995.0,87979.0,0.11273]
["bitfinex","BTCUSD",1766129808256,0.00050939,87996.0,87981.0,0.23618]
["bitfinex","BTCUSD",1766129808763,0.01187354,87996.0,87981.0,0.23618]
["bitfinex","BTCUSD",1766129808962,0.01136428,87995.0,87981.0,0.23618]
["bitfinex","BTCUSD",1766129809122,0.01187354,87996.0,87981.0,0.23618]
["bitfinex","BTCUSD",1766129809728,0.01136466,87992.0,87973.0,0.03643153]
["bitfinex","BTCUSD",1766129809926,0.01136454,87993.0,87946.0,0.05001839]
["bitfinex","BTCUSD",1766129809927,1.0006395,87983.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766129810128,0.01136557,87985.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766129810525,0.0113657,87984.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766129810726,0.01136557,87985.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766129810930,0.00572,87991.0,87976.0,0.14916153]
["bitfinex","BTCUSD",1766129811129,0.00050939,87996.0,87976.0,0.03643153]
["bitfinex","BTCUSD",1766129811326,0.00050939,87996.0,87977.0,0.11273]
["bitfinex","BTCUSD",1766129811755,0.00050939,87996.0,87979.0,0.11273]
["bitfinex","BTCUSD",1766129811962,0.00050939,87996.0,87981.0,0.11273]
["bitfinex","BTCUSD",1766129812161,0.22728564,87995.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766129812504,0.00050939,87996.0,87982.0,0.2419]
["bitfinex","BTCUSD",1766129812505,0.00043442,87983.0,87982.0,0.2419]
["bitfinex","BTCUSD",1766129812723,0.00050939,87996.0,87984.0,0.11273]
["bitfinex","BTCUSD",1766129813251,0.00050939,87996.0,87991.0,0.03643153]
["bitfinex","BTCUSD",1766129817230,0.00050939,87996.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766129817994,0.01136428,87995.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766129818266,0.00024819,87991.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766129818818,0.00024819,87991.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766129819031,0.00024819,87991.0,87977.0,0.11981]
["bitfinex","BTCUSD",1766129819234,0.00024819,87991.0,87979.0,0.11981]
["bitfinex","BTCUSD",1766129819415,0.00024819,87991.0,87982.0,0.11981]
["bitfinex","BTCUSD",1766129819859,0.00024819,87991.0,87985.0,0.11981]
["bitfinex","BTCUSD",1766129820203,0.00050939,87996.0,87991.0,0.000248]
["bitfinex","BTCUSD",1766129820405,3.9e-07,87996.0,87991.0,0.000248]
["bitfinex","BTCUSD",1766129820606,3.9e-07,87996.0,87990.0,0.03643153]
["bitfinex","BTCUSD",1766129820993,3.9e-07,87996.0,87994.0,0.11683]
["bitfinex","BTCUSD",1766129821193,3.9e-07,87996.0,87995.0,0.11981]
["bitfinex","BTCUSD",1766129821801,3.9e-07,87996.0,87995.0,0.23664]
["bitfinex","BTCUSD",1766129823503,3.9e-07,87996.0,87995.0,0.236131]
["bitfinex","BTCUSD",1766129823906,3.9e-07,87996.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766129825629,3.9e-07,87996.0,87990.0,0.03643153]
["bitfinex","BTCUSD",1766129825987,3.9e-07,87996.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766129825988,3.9e-07,87996.0,87975.0,0.04552]
["bitfinex","BTCUSD",1766129826190,0.01136428,87995.0,87973.0,0.03643153]
["bitfinex","BTCUSD",1766129826394,0.01136454,87996.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766129826599,0.01136428,87995.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766129827018,0.01136454,87993.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766129827270,3.9e-07,87996.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766129827475,3.9e-07,87996.0,87987.0,0.03643153]
["bitfinex","BTCUSD",1766129827652,3.9e-07,87996.0,87990.0,0.11861]
["bitfinex","BTCUSD",1766129829201,0.01136324,88003.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766129829202,0.04552,88010.0,87993.0,0.11369]
["bitfinex","BTCUSD",1766129829410,0.00572,88012.0,87994.0,0.23802]
["bitfinex","BTCUSD",1766129829606,0.01708208,88012.0,87995.0,0.12433]
["bitfinex","BTCUSD",1766129829822,0.01136247,88009.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766129830025,0.2386131,88009.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766129830247,0.99933012,88005.0,87978.0,0.11369]
["bitfinex","BTCUSD",1766129830381,0.99933012,88005.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766129830382,0.01136376,87999.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766129830584,0.01136376,87999.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766129830823,0.99933012,88000.0,87980.0,0.12433]
["bitfinex","BTCUSD",1766129831033,0.00572,88004.0,87987.0,0.15504153]
["bitfinex","BTCUSD",1766129831208,0.00572,88004.0,87989.0,0.11861]
["bitfinex","BTCUSD",1766129831588,0.00010935,88005.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766129831589,0.00010935,88005.0,87992.0,0.22729333]
["bitfinex","BTCUSD",1766129831802,0.01708066,88023.0,88004.0,0.11971]
["bitfinex","BTCUSD",1766129832011,0.00076456,88011.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766129832250,0.00024814,88007.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766129832450,0.00024814,88007.0,87988.0,0.11369]
["bitfinex","BTCUSD",1766129832676,0.00024814,88007.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766129833094,0.00024814,88007.0,87990.0,0.00572]
["bitfinex","BTCUSD",1766129833632,0.00024814,88007.0,87974.0,0.11369]
["bitfinex","BTCUSD",1766129833633,0.01136376,87999.0,87974.0,0.11369]
["bitfinex","BTCUSD",1766129833828,0.9082478,87990.0,87975.0,0.20628153]
["bitfinex","BTCUSD",1766129834058,0.01136299,88005.0,87990.0,0.0011]
["bitfinex","BTCUSD",1766129834257,0.01136311,88004.0,87990.0,0.0011]
["bitfinex","BTCUSD",1766129834599,0.01136337,88002.0,87989.0,0.04215153]
["bitfinex","BTCUSD",1766129835051,0.0113635,88001.0,87989.0,0.04215153]
["bitfinex","BTCUSD",1766129835665,0.22727272,88000.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766129835801,0.01136389,87998.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766129836188,0.01136389,87998.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766129836389,0.01136311,88004.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766129836622,0.01136363,88000.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766129836868,0.01136337,88002.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766129837406,0.01136286,88006.0,87989.0,0.03643153]
["bitfinex","BTCUSD",1766129837603,0.0113635,88001.0,87988.0,1.53e-06]
["bitfinex","BTCUSD",1766129837810,0.01136299,88005.0,87988.0,1.53e-06]
["bitfinex","BTCUSD",1766129837811,0.01136337,88002.0,87988.0,1.53e-06]
["bitfinex","BTCUSD",1766129838030,0.01136363,88000.0,87988.0,1.53e-06]
["bitfinex","BTCUSD",1766129838226,0.01136299,88005.0,87989.0,0.03643153]
["bitfinex","BTCUSD",1766129838427,0.01136286,88006.0,87989.0,0.03643153]
["bitfinex","BTCUSD",1766129838847,0.01733087,88007.0,87989.0,0.03643153]
["bitfinex","BTCUSD",1766129839106,0.00024814,88007.0,87990.0,0.24593791]
["bitfinex","BTCUSD",1766129839230,0.00024814,88007.0,88003.0,0.03643153]
["bitfinex","BTCUSD",1766129839633,1.4e-07,88007.0,88003.0,0.03643153]
["bitfinex","BTCUSD",1766129839841,1.4e-07,88007.0,88004.0,0.11861]
["bitfinex","BTCUSD",1766129840042,1.4e-07,88007.0,88005.0,0.11369]
["bitfinex","BTCUSD",1766129840663,0.0004,88017.0,88007.0,0.11861]
["bitfinex","BTCUSD",1766129840838,0.0004,88017.0,88011.0,0.00075944]
["bitfinex","BTCUSD",1766129841177,0.00044553,88017.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766129841354,0.01180697,88017.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766129841720,0.00044553,88017.0,88003.0,0.03643153]
["bitfinex","BTCUSD",1766129841923,0.001012,88009.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766129842153,0.001012,88009.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766129842351,0.01136221,88011.0,88006.0,0.00572]
["bitfinex","BTCUSD",1766129842555,0.0113626,88008.0,87994.0,0.11369]
["bitfinex","BTCUSD",1766129842762,0.01136286,88006.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766129843150,0.9082478,88010.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766129843151,0.91961014,88010.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766129843368,0.0113626,88008.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766129843772,0.9082478,88010.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766129844010,0.01136221,88011.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766129844250,0.22723751,88014.0,87995.0,0.03643153]
["bitfinex","BTCUSD",1766129844251,0.01136182,88014.0,87995.0,0.03643153]
["bitfinex","BTCUSD",1766129844419,0.01136169,88015.0,87995.0,0.03643153]
["bitfinex","BTCUSD",1766129845055,0.01136157,88016.0,87995.0,0.03643153]
["bitfinex","BTCUSD",1766129845404,0.01136169,88015.0,87996.0,0.11861]
["bitfinex","BTCUSD",1766129845881,0.01136182,88014.0,87996.0,0.11861]
["bitfinex","BTCUSD",1766129846232,0.01136182,88014.0,87995.0,0.15012153]
["bitfinex","BTCUSD",1766129846438,0.01136221,88011.0,87995.0,0.15012153]
["bitfinex","BTCUSD",1766129846639,0.01136208,88012.0,87995.0,0.15012153]
["bitfinex","BTCUSD",1766129846840,0.01136234,88010.0,87985.0,0.11369]
["bitfinex","BTCUSD",1766129847041,0.01136234,88010.0,87989.0,0.03643153]
["bitfinex","BTCUSD",1766129847042,0.01136247,88009.0,87989.0,0.03643153]
["bitfinex","BTCUSD",1766129847585,0.01136221,88011.0,87989.0,0.03643153]
["bitfinex","BTCUSD",1766129847951,0.00572,88010.0,87990.0,0.00572]
["bitfinex","BTCUSD",1766129848148,0.01708234,88010.0,87990.0,0.00572]
["bitfinex","BTCUSD",1766129848578,0.01136247,88009.0,87990.0,0.00572]
["bitfinex","BTCUSD",1766129848780,0.01136376,87999.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766129849118,0.01136389,87998.0,87980.0,0.11861]
["bitfinex","BTCUSD",1766129849319,0.0113635,88001.0,87980.0,0.11861]
["bitfinex","BTCUSD",1766129849320,0.01136363,88000.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766129849505,0.01136389,87998.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766129849830,0.01136363,88000.0,87980.0,0.11861]
["bitfinex","BTCUSD",1766129849831,0.01136454,87993.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766129850013,0.01136466,87992.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766129850457,0.01136454,87993.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766129850643,0.01136466,87992.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766129850842,0.01708428,87995.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766129851049,0.00572,87995.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766129852071,0.00572,87995.0,87975.0,0.01708686]
["bitfinex","BTCUSD",1766129852478,0.00572,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766129852620,0.005633,87995.0,87983.0,0.11861]
["bitfinex","BTCUSD",1766129853055,0.005633,87995.0,87987.0,0.03643153]
["bitfinex","BTCUSD",1766129853376,0.01180697,88017.0,87993.0,0.11861]
["bitfinex","BTCUSD",1766129853533,0.00044553,88017.0,87995.0,0.11861]
["bitfinex","BTCUSD",1766129853729,0.00572,88011.0,87996.0,0.01363698]
["bitfinex","BTCUSD",1766129854338,0.00572,88011.0,87995.0,0.11861]
["bitfinex","BTCUSD",1766129855123,0.00572,88011.0,87995.0,0.24366428]
["bitfinex","BTCUSD",1766129855277,0.00572,88011.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766129856033,0.00572,88011.0,87995.0,0.24366428]
["bitfinex","BTCUSD",1766129856234,0.00572,88011.0,87999.0,0.11527]
["bitfinex","BTCUSD",1766129856401,0.00572,88011.0,88000.0,0.00572]
["bitfinex","BTCUSD",1766129856578,0.00572,88011.0,88001.0,0.03643153]
["bitfinex","BTCUSD",1766129856936,0.00572,88011.0,88002.0,0.11527]
["bitfinex","BTCUSD",1766129859016,0.00616553,88017.0,88002.0,0.11527]
["bitfinex","BTCUSD",1766129860378,0.0116098,88015.0,88001.0,0.11553]
["bitfinex","BTCUSD",1766129860585,0.0116098,88015.0,88000.0,0.00572]
["bitfinex","BTCUSD",1766129860786,0.01136273,88007.0,87992.0,0.11553]
["bitfinex","BTCUSD",1766129860917,0.01136234,88010.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766129860918,0.0113626,88008.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766129861120,0.01136273,88007.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766129861504,0.01136247,88009.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766129861907,0.0113626,88008.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766129862109,0.01136247,88009.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766129862310,0.01136273,88007.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766129862643,0.22748279,88015.0,87981.0,0.22731938]
["bitfinex","BTCUSD",1766129862644,0.001099,87994.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766129863163,0.0113635,88001.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766129863361,0.01136324,88003.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766129863593,0.01136337,88002.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766129863786,0.0113635,88001.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766129864072,0.0170835,88001.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766129864217,0.00572,88001.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766129865499,0.0170835,88001.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766129865694,0.00572,88001.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766129868064,0.00572,88001.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766129868065,0.22727552,87999.0,87976.0,0.11553]
["bitfinex","BTCUSD",1766129868196,0.23861447,88009.0,87987.0,0.03643153]
["bitfinex","BTCUSD",1766129868397,0.00572,88013.0,87989.0,0.22730113]
["bitfinex","BTCUSD",1766129868654,0.00572,88013.0,87991.0,0.12663479]
["bitfinex","BTCUSD",1766129868804,0.01136221,88011.0,87992.0,0.2308]
["bitfinex","BTCUSD",1766129869016,0.00572,88013.0,87992.0,0.2308]
["bitfinex","BTCUSD",1766129869352,0.01136221,88011.0,87992.0,0.2308]
["bitfinex","BTCUSD",1766129870318,0.01136208,88012.0,87992.0,0.2308]
["bitfinex","BTCUSD",1766129870522,0.01136247,88009.0,87992.0,0.2308]
["bitfinex","BTCUSD",1766129870820,0.01136234,88010.0,87992.0,0.2308]
["bitfinex","BTCUSD",1766129871674,0.01136247,88009.0,87992.0,0.2308]
["bitfinex","BTCUSD",1766129871876,0.0113626,88008.0,87992.0,0.2308]
["bitfinex","BTCUSD",1766129872176,0.01136273,88007.0,87992.0,0.2308]
["bitfinex","BTCUSD",1766129872387,0.01136311,88004.0,87992.0,0.2308]
["bitfinex","BTCUSD",1766129872576,0.01136299,88005.0,87992.0,0.2308]
["bitfinex","BTCUSD",1766129872960,0.01136286,88006.0,87992.0,0.2308]
["bitfinex","BTCUSD",1766129873499,0.01136299,88005.0,87992.0,0.11553]
["bitfinex","BTCUSD",1766129873976,0.0113626,88008.0,87992.0,0.11553]
["bitfinex","BTCUSD",1766129874156,0.2272473,88010.0,87992.0,0.11553]
["bitfinex","BTCUSD",1766129874157,0.01136247,88009.0,87992.0,0.11553]
["bitfinex","BTCUSD",1766129874364,0.01136273,88007.0,87992.0,0.11553]
["bitfinex","BTCUSD",1766129874566,0.23861775,88007.0,87992.0,0.11553]
["bitfinex","BTCUSD",1766129874831,0.01136299,88005.0,87992.0,0.11553]
["bitfinex","BTCUSD",1766129875370,0.01136311,88004.0,87992.0,0.11553]
["bitfinex","BTCUSD",1766129875575,0.01136299,88005.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766129875756,0.01136299,88005.0,87989.0,0.11527]
["bitfinex","BTCUSD",1766129875977,0.01136299,88005.0,87990.0,0.11527]
["bitfinex","BTCUSD",1766129876171,0.23860628,88012.0,87990.0,0.11527]
["bitfinex","BTCUSD",1766129876435,0.00099999,88050.0,87990.0,0.11527]
["bitfinex","BTCUSD",1766129876436,0.00024811,88015.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766129876639,0.00024811,88015.0,88003.0,0.03643153]
["bitfinex","BTCUSD",1766129876997,0.00024811,88015.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766129877782,0.0004,88026.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766129878004,0.01176027,88026.0,88008.0,0.11527]
["bitfinex","BTCUSD",1766129878228,0.0004,88026.0,88008.0,0.11527]
["bitfinex","BTCUSD",1766129878942,0.01136105,88020.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766129879169,0.23858239,88020.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766129879401,0.01136131,88018.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766129879629,0.01136118,88019.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766129879855,0.01136118,88019.0,87998.0,0.11553]
["bitfinex","BTCUSD",1766129879856,0.001099,88009.0,87988.0,0.24216518]
["bitfinex","BTCUSD",1766129880101,0.00116106,88009.0,87990.0,0.11527]
["bitfinex","BTCUSD",1766129880319,0.00116106,88009.0,87985.0,0.11527]
["bitfinex","BTCUSD",1766129880320,0.22731179,88009.0,87985.0,0.11527]
["bitfinex","BTCUSD",1766129880563,0.01136337,88002.0,87981.0,0.11553]
["bitfinex","BTCUSD",1766129880786,0.0113635,88001.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766129880993,0.01708337,88002.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766129881197,0.00572,88002.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766129881403,0.01708337,88002.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766129881609,0.00572,88002.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766129883418,0.01708337,88002.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766129883637,0.0113635,88001.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766129883840,0.00572,88002.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766129883965,0.00572,88003.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766129884165,0.00572,88003.0,87980.0,0.11251]
["bitfinex","BTCUSD",1766129884390,0.01136454,87993.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766129884583,0.01136441,87994.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766129884813,0.01136454,87993.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766129885007,0.01136454,87993.0,87972.0,0.11251]
["bitfinex","BTCUSD",1766129885008,0.001099,87981.0,87972.0,0.11251]
["bitfinex","BTCUSD",1766129885238,0.001099,87981.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766129885414,0.01136466,87992.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766129885616,0.22730682,87987.0,87962.0,0.12315]
["bitfinex","BTCUSD",1766129885822,0.9082478,87980.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766129886155,0.9082478,87980.0,87963.0,0.00608456]
["bitfinex","BTCUSD",1766129886156,0.01136634,87979.0,87963.0,0.00608456]
["bitfinex","BTCUSD",1766129886334,0.01136596,87982.0,87963.0,0.00608456]
["bitfinex","BTCUSD",1766129886534,0.01136609,87981.0,87963.0,0.00036456]
["bitfinex","BTCUSD",1766129886711,0.01136621,87980.0,87964.0,0.00572]
["bitfinex","BTCUSD",1766129886895,0.01136634,87979.0,87963.0,0.00036456]
["bitfinex","BTCUSD",1766129887098,0.01708634,87979.0,87964.0,0.00572]
["bitfinex","BTCUSD",1766129887296,0.0113666,87977.0,87964.0,0.00572]
["bitfinex","BTCUSD",1766129887791,0.00572,87979.0,87964.0,0.00572]
["bitfinex","BTCUSD",1766129888396,0.01708634,87979.0,87964.0,0.00572]
["bitfinex","BTCUSD",1766129888954,0.01136647,87978.0,87964.0,0.00572]
["bitfinex","BTCUSD",1766129889357,0.01136673,87976.0,87964.0,0.00572]
["bitfinex","BTCUSD",1766129889802,0.00572,87979.0,87963.0,4.56e-06]
["bitfinex","BTCUSD",1766129889979,0.01136764,87969.0,87963.0,4.56e-06]
["bitfinex","BTCUSD",1766129890191,0.01136802,87966.0,87963.0,4.56e-06]
["bitfinex","BTCUSD",1766129890401,0.01136789,87967.0,87963.0,4.56e-06]
["bitfinex","BTCUSD",1766129890601,0.01136802,87966.0,87963.0,4.56e-06]
["bitfinex","BTCUSD",1766129890820,0.01136789,87967.0,87963.0,4.56e-06]
["bitfinex","BTCUSD",1766129891042,0.23872859,87966.0,87963.0,4.56e-06]
["bitfinex","BTCUSD",1766129891871,0.01708802,87966.0,87963.0,4.56e-06]
["bitfinex","BTCUSD",1766129892078,0.00572,87966.0,87963.0,4.56e-06]
["bitfinex","BTCUSD",1766129893312,0.01708802,87966.0,87963.0,4.56e-06]
["bitfinex","BTCUSD",1766129894315,0.00572,87966.0,87963.0,4.56e-06]
["bitfinex","BTCUSD",1766129894509,0.01708802,87966.0,87963.0,4.56e-06]
["bitfinex","BTCUSD",1766129895048,0.24445042,87966.0,87963.0,4.56e-06]
["bitfinex","BTCUSD",1766129895308,0.28088195,87966.0,87963.0,4.56e-06]
["bitfinex","BTCUSD",1766129895499,0.23875559,87957.0,87945.0,0.00572]
["bitfinex","BTCUSD",1766129895713,0.01136945,87955.0,87945.0,0.00582935]
["bitfinex","BTCUSD",1766129896207,0.01136906,87958.0,87945.0,0.00010935]
["bitfinex","BTCUSD",1766129896410,0.01136932,87956.0,87945.0,0.00010935]
["bitfinex","BTCUSD",1766129896569,0.22739676,87952.0,87938.0,0.00572]
["bitfinex","BTCUSD",1766129896773,0.01136996,87951.0,87938.0,0.00582941]
["bitfinex","BTCUSD",1766129896990,0.01136996,87951.0,87938.0,0.00010941]
["bitfinex","BTCUSD",1766129897179,0.00572,87954.0,87938.0,0.00010941]
["bitfinex","BTCUSD",1766129898940,0.00572,87954.0,87938.0,0.11572941]
["bitfinex","BTCUSD",1766129900265,0.00572,87954.0,87938.0,0.00010941]
["bitfinex","BTCUSD",1766129900859,0.01137009,87950.0,87938.0,0.00010941]
["bitfinex","BTCUSD",1766129901084,0.01137048,87947.0,87936.0,0.00572]
["bitfinex","BTCUSD",1766129901285,0.01137048,87947.0,87927.0,0.11562]
["bitfinex","BTCUSD",1766129901286,0.01137126,87941.0,87927.0,0.11562]
["bitfinex","BTCUSD",1766129901421,0.22741046,87947.0,87927.0,0.00010937]
["bitfinex","BTCUSD",1766129901422,0.22743375,87938.0,87927.0,0.00010937]
["bitfinex","BTCUSD",1766129901636,0.01137151,87939.0,87927.0,0.00010937]
["bitfinex","BTCUSD",1766129901845,0.01709126,87941.0,87927.0,0.00010937]
["bitfinex","BTCUSD",1766129902340,0.01137138,87940.0,87927.0,0.00010937]
["bitfinex","BTCUSD",1766129902544,0.01137151,87939.0,87927.0,0.00010937]
["bitfinex","BTCUSD",1766129902959,0.01137138,87940.0,87927.0,0.00010937]
["bitfinex","BTCUSD",1766129903307,0.01709126,87941.0,87927.0,0.00010937]
["bitfinex","BTCUSD",1766129904152,0.01137138,87940.0,87927.0,0.00010937]
["bitfinex","BTCUSD",1766129904557,0.01137164,87938.0,87927.0,0.00010937]
["bitfinex","BTCUSD",1766129904758,0.01137151,87939.0,87927.0,0.00010937]
["bitfinex","BTCUSD",1766129904956,0.01137229,87933.0,87927.0,0.00010937]
["bitfinex","BTCUSD",1766129905164,0.01137229,87933.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766129905165,0.000109,87927.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766129905446,0.00021819,87927.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766129905644,0.00021819,87927.0,87918.0,0.00572]
["bitfinex","BTCUSD",1766129905847,0.01137061,87946.0,87926.0,0.12315]
["bitfinex","BTCUSD",1766129906051,0.01137061,87946.0,87918.0,0.00572]
["bitfinex","BTCUSD",1766129906052,0.00572,87945.0,87929.0,0.11562]
["bitfinex","BTCUSD",1766129906232,0.011371,87943.0,87929.0,0.00010919]
["bitfinex","BTCUSD",1766129907551,0.01137113,87942.0,87929.0,0.00010919]
["bitfinex","BTCUSD",1766129907831,0.011371,87943.0,87929.0,0.00010919]
["bitfinex","BTCUSD",1766129908066,0.01137126,87941.0,87929.0,0.00010919]
["bitfinex","BTCUSD",1766129908265,0.01137113,87942.0,87929.0,0.00010919]
["bitfinex","BTCUSD",1766129908607,0.01137126,87941.0,87929.0,0.00010919]
["bitfinex","BTCUSD",1766129909215,0.01137164,87938.0,87921.0,0.12315]
["bitfinex","BTCUSD",1766129909412,0.01137177,87937.0,87921.0,0.12315]
["bitfinex","BTCUSD",1766129909616,0.0113719,87936.0,87918.0,0.00572]
["bitfinex","BTCUSD",1766129910012,0.01137216,87934.0,87918.0,0.00572]
["bitfinex","BTCUSD",1766129910359,0.01137255,87931.0,87916.0,0.00572]
["bitfinex","BTCUSD",1766129910587,0.01137255,87931.0,87914.0,0.12315]
["bitfinex","BTCUSD",1766129910588,0.01137255,87931.0,87914.0,0.00572]
["bitfinex","BTCUSD",1766129910883,0.01137281,87929.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766129911291,0.01709242,87932.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766129911874,0.00572,87932.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766129912736,0.00572,87932.0,87915.0,0.11562]
["bitfinex","BTCUSD",1766129912944,0.00129582,87931.0,87920.0,0.11562]
["bitfinex","BTCUSD",1766129913270,0.00010939,87938.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766129913271,0.00572,87935.0,87922.0,0.23877]
["bitfinex","BTCUSD",1766129913473,0.00572,87935.0,87923.0,0.0136483]
["bitfinex","BTCUSD",1766129914064,0.00572,87935.0,87923.0,0.1292683]
["bitfinex","BTCUSD",1766129914267,0.00572,87935.0,87922.0,0.12315]
["bitfinex","BTCUSD",1766129917805,0.01709203,87935.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766129918442,0.00572,87935.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766129921498,0.00010939,87938.0,87929.0,0.12424]
["bitfinex","BTCUSD",1766129921653,0.00010939,87938.0,87932.0,0.12165]
["bitfinex","BTCUSD",1766129921859,0.04552,87958.0,87935.0,0.12165]
["bitfinex","BTCUSD",1766129922039,0.04552,87958.0,87940.0,0.12424]
["bitfinex","BTCUSD",1766129922240,0.00572,87957.0,87943.0,0.12165]
["bitfinex","BTCUSD",1766129922439,0.00572,87957.0,87947.0,0.12424]
["bitfinex","BTCUSD",1766129922623,0.00572,87957.0,87948.0,0.12165]
["bitfinex","BTCUSD",1766129922824,0.00572,87957.0,87947.0,0.12424]
["bitfinex","BTCUSD",1766129923404,0.00572,87957.0,87942.0,0.12165]
["bitfinex","BTCUSD",1766129923777,0.00572,87957.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766129928183,0.01708919,87957.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766129928380,0.01136945,87955.0,87935.0,0.12165]
["bitfinex","BTCUSD",1766129928587,0.01136945,87955.0,87930.0,1.57197904]
["bitfinex","BTCUSD",1766129928588,0.01137061,87946.0,87930.0,0.12165]
["bitfinex","BTCUSD",1766129928785,0.2387803,87947.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766129928951,0.00572,87949.0,87931.0,0.00582939]
["bitfinex","BTCUSD",1766129929352,0.00572,87949.0,87938.0,0.12424]
["bitfinex","BTCUSD",1766129929559,0.00572,87949.0,87941.0,0.12165]
["bitfinex","BTCUSD",1766129930179,0.00572,87949.0,87942.0,0.12165]
["bitfinex","BTCUSD",1766129930377,0.0113688,87960.0,87942.0,0.12165]
["bitfinex","BTCUSD",1766129930378,0.00572,87956.0,87942.0,0.12165]
["bitfinex","BTCUSD",1766129931366,0.00572,87956.0,87942.0,0.24589]
["bitfinex","BTCUSD",1766129936297,0.00572,87956.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766129936298,0.01708932,87956.0,87939.0,0.12737]
["bitfinex","BTCUSD",1766129936490,0.00572,87956.0,87939.0,0.12737]
["bitfinex","BTCUSD",1766129936777,0.00572,87956.0,87940.0,0.24589]
["bitfinex","BTCUSD",1766129936970,0.00572,87956.0,87941.0,0.12165]
["bitfinex","BTCUSD",1766129938485,0.00572,87956.0,87942.0,0.02501648]
["bitfinex","BTCUSD",1766129938645,0.00572,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766129938847,0.00572,87956.0,87944.0,0.24589]
["bitfinex","BTCUSD",1766129939065,0.00572,87956.0,87940.0,1.34452477]
["bitfinex","BTCUSD",1766129939298,0.00572,87956.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766129939488,0.00572,87956.0,87946.0,0.12165]
["bitfinex","BTCUSD",1766129940149,0.00572,87956.0,87948.0,0.12165]
["bitfinex","BTCUSD",1766129940401,0.00572,87956.0,87949.0,0.12165]
["bitfinex","BTCUSD",1766129941603,0.01136945,87955.0,87940.0,0.12424]
["bitfinex","BTCUSD",1766129941931,0.01136957,87954.0,87931.0,0.00582939]
["bitfinex","BTCUSD",1766129942133,0.00572,87956.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766129942341,0.00572,87956.0,87941.0,0.12424]
["bitfinex","BTCUSD",1766129942544,0.00572,87956.0,87945.0,0.12165]
["bitfinex","BTCUSD",1766129942747,0.00572,87956.0,87946.0,0.13529473]
["bitfinex","BTCUSD",1766129943091,0.00572,87964.0,87946.0,0.02501534]
["bitfinex","BTCUSD",1766129943363,0.00572,87964.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766129943526,0.00572,87964.0,87949.0,0.11963]
["bitfinex","BTCUSD",1766129943707,0.00572,87964.0,87950.0,0.13008009]
["bitfinex","BTCUSD",1766129943909,0.00572,87971.0,87954.0,0.13007957]
["bitfinex","BTCUSD",1766129944116,0.0113666,87977.0,87955.0,0.11871]
["bitfinex","BTCUSD",1766129944309,0.00572,87976.0,87955.0,0.11871]
["bitfinex","BTCUSD",1766129944509,0.01136686,87975.0,87955.0,0.11871]
["bitfinex","BTCUSD",1766129944753,0.01136738,87971.0,87955.0,0.11871]
["bitfinex","BTCUSD",1766129944964,0.01136725,87972.0,87955.0,0.11871]
["bitfinex","BTCUSD",1766129946079,0.01136738,87971.0,87953.0,0.12155]
["bitfinex","BTCUSD",1766129946282,0.01136751,87970.0,87953.0,0.12155]
["bitfinex","BTCUSD",1766129946690,0.01136764,87969.0,87949.0,0.12459]
["bitfinex","BTCUSD",1766129946890,0.00572,87968.0,87954.0,0.00572]
["bitfinex","BTCUSD",1766129947056,0.04779955,87966.0,87953.0,0.00557]
["bitfinex","BTCUSD",1766129947258,0.04779955,87966.0,87950.0,0.00572]
["bitfinex","BTCUSD",1766129947458,0.03643153,87966.0,87950.0,0.00572]
["bitfinex","BTCUSD",1766129947656,0.04779955,87966.0,87950.0,0.00572]
["bitfinex","BTCUSD",1766129947857,0.01136906,87958.0,87939.0,0.15798153]
["bitfinex","BTCUSD",1766129948105,0.0113697,87953.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766129948283,0.0113697,87953.0,87938.0,0.12459]
["bitfinex","BTCUSD",1766129948284,0.01136996,87951.0,87938.0,0.12459]
["bitfinex","BTCUSD",1766129948505,0.01136983,87952.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766129948705,0.01136996,87951.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766129948907,0.01136945,87955.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766129949124,0.23874293,87961.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766129949334,0.01136854,87962.0,87940.0,0.12155]
["bitfinex","BTCUSD",1766129949643,0.01136841,87963.0,87943.0,0.12155]
["bitfinex","BTCUSD",1766129949969,0.01136854,87962.0,87943.0,0.12155]
["bitfinex","BTCUSD",1766129950734,0.01136828,87964.0,87943.0,0.12155]
["bitfinex","BTCUSD",1766129951171,0.04552,87966.0,87945.0,0.12155]
["bitfinex","BTCUSD",1766129951369,0.04552,87966.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766129951370,0.2387035,87976.0,87955.0,0.12459]
["bitfinex","BTCUSD",1766129951602,0.01708686,87975.0,87956.0,0.12155]
["bitfinex","BTCUSD",1766129951816,0.23868702,87982.0,87960.0,0.99974533]
["bitfinex","BTCUSD",1766129951990,0.01226732,88010.0,87960.0,0.99974533]
["bitfinex","BTCUSD",1766129951991,0.01136505,87989.0,87970.0,0.99974533]
["bitfinex","BTCUSD",1766129952194,0.00572,87988.0,87979.0,0.99974533]
["bitfinex","BTCUSD",1766129952979,0.00582945,87988.0,87979.0,0.99974533]
["bitfinex","BTCUSD",1766129953387,0.00582945,87988.0,87979.0,0.12155]
["bitfinex","BTCUSD",1766129953587,0.00582945,87988.0,87976.0,0.01708673]
["bitfinex","BTCUSD",1766129953588,0.00010945,87988.0,87980.0,0.12155]
["bitfinex","BTCUSD",1766129953788,0.00010945,87988.0,87981.0,0.12155]
["bitfinex","BTCUSD",1766129955466,0.00010945,87988.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766129955931,0.00010945,87988.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766129960420,0.00010945,87988.0,87975.0,0.12155]
["bitfinex","BTCUSD",1766129960623,0.00010945,87988.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766129961773,0.00010945,87988.0,87975.0,0.12727]
["bitfinex","BTCUSD",1766129962534,0.00010945,87988.0,87975.0,0.12155]
["bitfinex","BTCUSD",1766129962756,0.01136647,87978.0,87958.0,0.04552]
["bitfinex","BTCUSD",1766129962934,0.0113666,87977.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766129963135,0.0113666,87977.0,87957.0,0.12155]
["bitfinex","BTCUSD",1766129963136,0.01708634,87979.0,87960.0,0.00572]
["bitfinex","BTCUSD",1766129963270,0.01136647,87978.0,87960.0,0.00572]
["bitfinex","BTCUSD",1766129965106,0.00572,87979.0,87960.0,0.12727]
["bitfinex","BTCUSD",1766129965326,0.01708634,87979.0,87960.0,0.12727]
["bitfinex","BTCUSD",1766129965733,0.00572,87979.0,87964.0,0.12155]
["bitfinex","BTCUSD",1766129965923,0.00572,87979.0,87965.0,0.12155]
["bitfinex","BTCUSD",1766129967033,0.01136647,87978.0,87965.0,0.12155]
["bitfinex","BTCUSD",1766129967240,0.23869656,87978.0,87965.0,0.12155]
["bitfinex","BTCUSD",1766129967799,0.01136789,87967.0,87954.0,0.12459]
["bitfinex","BTCUSD",1766129967990,0.01136802,87966.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766129968554,0.01136828,87964.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766129968774,0.01136815,87965.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766129968925,0.01136802,87966.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766129969137,0.23872657,87967.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766129969333,0.01136802,87966.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766129969531,0.01136815,87965.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766129969759,0.01136777,87968.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766129970259,0.01136802,87966.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766129970920,0.01136789,87967.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766129971327,0.01136828,87964.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766129971686,0.23873652,87964.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766129971884,0.01136854,87962.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766129972112,0.01136789,87967.0,87954.0,0.12155]
["bitfinex","BTCUSD",1766129972526,0.01136828,87964.0,87954.0,0.12155]
["bitfinex","BTCUSD",1766129972906,0.01136802,87966.0,87954.0,0.24614]
["bitfinex","BTCUSD",1766129973137,0.01136828,87964.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766129973453,0.01136828,87964.0,87954.0,0.24614]
["bitfinex","BTCUSD",1766129973654,0.01136841,87963.0,87954.0,0.24614]
["bitfinex","BTCUSD",1766129974213,0.01136867,87961.0,87954.0,0.24614]
["bitfinex","BTCUSD",1766129974420,0.01136867,87961.0,87940.0,0.90838736]
["bitfinex","BTCUSD",1766129974421,0.01136932,87956.0,87947.0,0.12155]
["bitfinex","BTCUSD",1766129974782,0.05001839,87985.0,87930.0,0.90838736]
["bitfinex","BTCUSD",1766129974783,0.01137035,87948.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766129974995,0.23878679,87945.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766129975404,0.011371,87943.0,87937.0,0.00572]
["bitfinex","BTCUSD",1766129975576,0.23878831,87944.0,87937.0,0.00572]
["bitfinex","BTCUSD",1766129976065,0.01137061,87946.0,87944.0,0.0011]
["bitfinex","BTCUSD",1766129976281,0.01137061,87946.0,87937.0,0.12577]
["bitfinex","BTCUSD",1766129977307,0.23878288,87946.0,87945.0,0.03643153]
["bitfinex","BTCUSD",1766129980272,0.22740954,87948.0,87945.0,0.03643153]
["bitfinex","BTCUSD",1766129980273,0.01137035,87948.0,87945.0,0.03643153]
["bitfinex","BTCUSD",1766129981390,0.10240462,87950.0,87945.0,0.03643153]
["bitfinex","BTCUSD",1766129981595,0.01136983,87952.0,87947.0,0.12005]
["bitfinex","BTCUSD",1766129981795,0.10240462,87950.0,87947.0,0.12005]
["bitfinex","BTCUSD",1766129981959,0.01136983,87952.0,87947.0,0.12005]
["bitfinex","BTCUSD",1766129982580,0.01137009,87950.0,87947.0,0.12005]
["bitfinex","BTCUSD",1766129987437,0.01137022,87949.0,87946.0,0.11788]
["bitfinex","BTCUSD",1766129987626,0.01137009,87950.0,87946.0,0.11788]
["bitfinex","BTCUSD",1766129987829,0.01137022,87949.0,87946.0,0.11788]
["bitfinex","BTCUSD",1766129989043,0.01137022,87949.0,87945.0,0.03643153]
["bitfinex","BTCUSD",1766129989776,0.01136983,87952.0,87945.0,0.03643153]
["bitfinex","BTCUSD",1766129989991,0.01136983,87952.0,87945.0,0.15648153]
["bitfinex","BTCUSD",1766129990537,0.01136996,87951.0,87945.0,0.15648153]
["bitfinex","BTCUSD",1766129990770,0.01137022,87949.0,87945.0,0.15648153]
["bitfinex","BTCUSD",1766129991163,0.01137009,87950.0,87945.0,0.15648153]
["bitfinex","BTCUSD",1766129991484,0.0011,87945.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766129991880,0.01137035,87948.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766129992089,0.01137009,87950.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766129992289,0.01137022,87949.0,87942.0,0.12577]
["bitfinex","BTCUSD",1766129992811,0.01136996,87951.0,87942.0,0.12577]
["bitfinex","BTCUSD",1766129992966,0.01137009,87950.0,87942.0,0.12577]
["bitfinex","BTCUSD",1766129993316,0.01136996,87951.0,87942.0,0.12577]
["bitfinex","BTCUSD",1766129993732,0.01136932,87956.0,87942.0,0.12577]
["bitfinex","BTCUSD",1766129993960,0.00572,87960.0,87949.0,0.11788]
["bitfinex","BTCUSD",1766129994144,0.23873474,87964.0,87952.0,0.12005]
["bitfinex","BTCUSD",1766129994145,0.01708828,87964.0,87952.0,0.12005]
["bitfinex","BTCUSD",1766129994304,0.01708828,87964.0,87952.0,0.12577]
["bitfinex","BTCUSD",1766129995059,0.01136841,87963.0,87952.0,0.12577]
["bitfinex","BTCUSD",1766129996103,0.01708828,87964.0,87953.0,0.23793]
["bitfinex","BTCUSD",1766129996296,0.01136841,87963.0,87955.0,0.11788]
["bitfinex","BTCUSD",1766129996474,0.01136841,87963.0,87955.0,0.23793]
["bitfinex","BTCUSD",1766129996475,0.01136854,87962.0,87955.0,0.23793]
["bitfinex","BTCUSD",1766129996675,0.01136906,87958.0,87955.0,0.23793]
["bitfinex","BTCUSD",1766129996877,0.01136906,87958.0,87952.0,0.12577]
["bitfinex","BTCUSD",1766129997056,0.01136932,87956.0,87952.0,0.12577]
["bitfinex","BTCUSD",1766129997476,0.01136919,87957.0,87952.0,0.12577]
["bitfinex","BTCUSD",1766129997818,0.01136932,87956.0,87952.0,0.12577]
["bitfinex","BTCUSD",1766129999488,0.01136919,87957.0,87952.0,0.12577]
["bitfinex","BTCUSD",1766129999718,0.01136932,87956.0,87952.0,0.12577]
["bitfinex","BTCUSD",1766130000444,0.01136932,87956.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766130000644,0.01136906,87958.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766130001052,0.01136932,87956.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766130001278,0.01136945,87955.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766130001488,0.01136919,87957.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766130002023,0.01136945,87955.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766130002659,0.01136919,87957.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766130002972,0.01136932,87956.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766130003154,0.01136919,87957.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766130003756,0.01136932,87956.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766130003962,0.01136945,87955.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766130004965,0.01136867,87961.0,87955.0,0.0011]
["bitfinex","BTCUSD",1766130005164,0.0113688,87960.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766130005505,0.01136854,87962.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766130005707,0.01136854,87962.0,87952.0,0.12237]
["bitfinex","BTCUSD",1766130005947,0.00572,87964.0,87953.0,0.11665]
["bitfinex","BTCUSD",1766130006339,0.00572,87964.0,87954.0,0.11665]
["bitfinex","BTCUSD",1766130006918,0.00462,87964.0,87957.0,0.11665]
["bitfinex","BTCUSD",1766130008474,0.01598828,87964.0,87957.0,0.11665]
["bitfinex","BTCUSD",1766130008753,0.0113688,87960.0,87956.0,0.12458]
["bitfinex","BTCUSD",1766130008937,0.01246919,87957.0,87952.0,0.12237]
["bitfinex","BTCUSD",1766130009137,0.01136932,87956.0,87952.0,0.12237]
["bitfinex","BTCUSD",1766130009618,0.01143151,87956.0,87952.0,0.12237]
["bitfinex","BTCUSD",1766130009798,6.219e-05,87956.0,87952.0,0.12237]
["bitfinex","BTCUSD",1766130010998,2.19e-06,87956.0,87952.0,0.12237]
["bitfinex","BTCUSD",1766130011211,2.19e-06,87956.0,87953.0,0.11665]
["bitfinex","BTCUSD",1766130012177,2.19e-06,87956.0,87954.0,0.24123]
["bitfinex","BTCUSD",1766130012379,2.19e-06,87956.0,87955.0,0.11665]
["bitfinex","BTCUSD",1766130014964,2.19e-06,87956.0,87955.0,0.11555]
["bitfinex","BTCUSD",1766130015144,2.19e-06,87956.0,87953.0,0.12458]
["bitfinex","BTCUSD",1766130015145,0.01137151,87956.0,87953.0,0.12458]
["bitfinex","BTCUSD",1766130015763,2.19e-06,87956.0,87953.0,0.12458]
["bitfinex","BTCUSD",1766130017107,2.19e-06,87956.0,87953.0,0.24123]
["bitfinex","BTCUSD",1766130017881,2.19e-06,87956.0,87954.0,0.11665]
["bitfinex","BTCUSD",1766130019233,2.19e-06,87956.0,87953.0,0.12458]
["bitfinex","BTCUSD",1766130019234,0.22739096,87956.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766130019516,2.19e-06,87956.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766130020184,0.01137151,87956.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766130020769,0.01136945,87955.0,87945.0,0.11665]
["bitfinex","BTCUSD",1766130020974,0.01136945,87955.0,87946.0,0.11665]
["bitfinex","BTCUSD",1766130021191,0.01136957,87954.0,87947.0,0.00572]
["bitfinex","BTCUSD",1766130021436,0.01136945,87955.0,87947.0,0.12237]
["bitfinex","BTCUSD",1766130022518,2.19e-06,87956.0,87947.0,0.12237]
["bitfinex","BTCUSD",1766130023100,2.19e-06,87956.0,87947.0,0.24695]
["bitfinex","BTCUSD",1766130023304,0.01137151,87956.0,87948.0,0.11665]
["bitfinex","BTCUSD",1766130023548,0.01136945,87955.0,87948.0,0.11665]
["bitfinex","BTCUSD",1766130024328,2.19e-06,87956.0,87948.0,0.11665]
["bitfinex","BTCUSD",1766130024502,2.19e-06,87956.0,87949.0,0.11665]
["bitfinex","BTCUSD",1766130024732,2.19e-06,87956.0,87950.0,0.24123]
["bitfinex","BTCUSD",1766130024943,2.19e-06,87956.0,87950.0,0.12458]
["bitfinex","BTCUSD",1766130025113,2.19e-06,87956.0,87952.0,0.11665]
["bitfinex","BTCUSD",1766130025327,2.19e-06,87956.0,87953.0,0.11665]
["bitfinex","BTCUSD",1766130025488,2.19e-06,87956.0,87955.0,0.24123]
["bitfinex","BTCUSD",1766130025824,2.19e-06,87956.0,87955.0,0.12458]
["bitfinex","BTCUSD",1766130026486,0.01598828,87964.0,87955.0,0.12458]
["bitfinex","BTCUSD",1766130026487,2.19e-06,87964.0,87955.0,0.03643153]
["bitfinex","BTCUSD",1766130026829,2.19e-06,87964.0,87956.0,0.12458]
["bitfinex","BTCUSD",1766130026968,2.19e-06,87964.0,87959.0,0.11665]
["bitfinex","BTCUSD",1766130028009,0.01708764,87969.0,87961.0,0.11665]
["bitfinex","BTCUSD",1766130029094,0.01136777,87968.0,87961.0,0.11665]
["bitfinex","BTCUSD",1766130030512,0.01136789,87967.0,87961.0,0.11665]
["bitfinex","BTCUSD",1766130030729,0.01136777,87968.0,87961.0,0.11665]
["bitfinex","BTCUSD",1766130031361,0.01713738,87969.0,87961.0,0.11665]
["bitfinex","BTCUSD",1766130032358,0.00576974,87969.0,87961.0,0.11665]
["bitfinex","BTCUSD",1766130032574,0.01136557,87985.0,87971.0,0.11665]
["bitfinex","BTCUSD",1766130032774,0.00572,87984.0,87972.0,0.11665]
["bitfinex","BTCUSD",1766130032974,0.00572,87984.0,87974.0,0.11665]
["bitfinex","BTCUSD",1766130033174,0.00572,87984.0,87975.0,0.11665]
["bitfinex","BTCUSD",1766130033380,0.01136621,87980.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766130033583,0.01136621,87980.0,87961.0,0.11665]
["bitfinex","BTCUSD",1766130033783,0.01136634,87979.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766130034006,0.0113666,87977.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766130034305,0.0113666,87977.0,87962.0,0.12237]
["bitfinex","BTCUSD",1766130034661,0.01136647,87978.0,87962.0,0.12237]
["bitfinex","BTCUSD",1766130034870,0.01136634,87979.0,87963.0,0.11665]
["bitfinex","BTCUSD",1766130035082,0.01136634,87979.0,87964.0,0.11665]
["bitfinex","BTCUSD",1766130035256,0.01136621,87980.0,87964.0,0.11665]
["bitfinex","BTCUSD",1766130035457,0.01136634,87979.0,87964.0,0.11665]
["bitfinex","BTCUSD",1766130035661,0.01136621,87980.0,87964.0,0.11665]
["bitfinex","BTCUSD",1766130036810,0.01136634,87979.0,87964.0,0.11665]
["bitfinex","BTCUSD",1766130037196,0.01136647,87978.0,87964.0,0.11665]
["bitfinex","BTCUSD",1766130037454,0.01136634,87979.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766130037455,0.01136583,87983.0,87966.0,0.11708]
["bitfinex","BTCUSD",1766130037731,0.01136596,87982.0,87971.0,0.11935]
["bitfinex","BTCUSD",1766130038585,0.01136621,87980.0,87971.0,0.11935]
["bitfinex","BTCUSD",1766130038790,0.01136583,87983.0,87971.0,0.11935]
["bitfinex","BTCUSD",1766130039130,0.01136596,87982.0,87971.0,0.11935]
["bitfinex","BTCUSD",1766130039328,0.01136621,87980.0,87971.0,0.11935]
["bitfinex","BTCUSD",1766130040291,0.01136621,87980.0,87968.0,0.11708]
["bitfinex","BTCUSD",1766130040292,0.01136634,87979.0,87968.0,0.11708]
["bitfinex","BTCUSD",1766130042644,0.01136647,87978.0,87968.0,0.11708]
["bitfinex","BTCUSD",1766130043671,0.01136634,87979.0,87968.0,0.11708]
["bitfinex","BTCUSD",1766130044278,0.01136647,87978.0,87968.0,0.11708]
["bitfinex","BTCUSD",1766130046654,0.01136634,87979.0,87968.0,0.11708]
["bitfinex","BTCUSD",1766130046855,0.01136647,87978.0,87968.0,0.11708]
["bitfinex","BTCUSD",1766130048174,0.01136634,87979.0,87968.0,0.11708]
["bitfinex","BTCUSD",1766130049255,0.01136647,87978.0,87968.0,0.11708]
["bitfinex","BTCUSD",1766130050137,0.01136621,87980.0,87968.0,0.11708]
["bitfinex","BTCUSD",1766130050730,0.01136596,87982.0,87968.0,0.11708]
["bitfinex","BTCUSD",1766130050933,0.01136621,87980.0,87968.0,0.11708]
["bitfinex","BTCUSD",1766130051203,0.01136647,87978.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766130051437,0.01136621,87980.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766130051631,0.01136583,87983.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766130051973,0.0113666,87977.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766130052168,0.01136699,87974.0,87956.0,0.11708]
["bitfinex","BTCUSD",1766130052367,0.01708699,87974.0,87957.0,0.1228]
["bitfinex","BTCUSD",1766130052606,0.01708699,87974.0,87958.0,0.11708]
["bitfinex","BTCUSD",1766130052786,0.01136712,87973.0,87958.0,0.11708]
["bitfinex","BTCUSD",1766130052988,0.00572,87974.0,87958.0,0.11708]
["bitfinex","BTCUSD",1766130054037,0.00462,87974.0,87962.0,0.11708]
["bitfinex","BTCUSD",1766130054346,0.00462,87974.0,87966.0,0.11935]
["bitfinex","BTCUSD",1766130056688,0.00462,87974.0,87965.0,0.00572]
["bitfinex","BTCUSD",1766130057315,0.00462,87974.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766130057316,0.01136712,87973.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766130057524,0.00462,87974.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766130057790,0.01598699,87974.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766130057989,0.00462,87974.0,87959.0,0.11935]
["bitfinex","BTCUSD",1766130058184,0.01598699,87974.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766130058385,0.01136712,87973.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766130058893,0.01598699,87974.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766130060398,0.01136725,87972.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766130060658,0.01136712,87973.0,87952.0,0.11708]
["bitfinex","BTCUSD",1766130060659,0.01136815,87965.0,87952.0,0.11708]
["bitfinex","BTCUSD",1766130060863,0.01136815,87965.0,87940.0,0.03643153]
["bitfinex","BTCUSD",1766130060864,0.01136893,87959.0,87932.0,0.11708]
["bitfinex","BTCUSD",1766130061107,0.01136957,87954.0,87935.0,0.11935]
["bitfinex","BTCUSD",1766130061279,0.01136945,87955.0,87936.0,0.23643]
["bitfinex","BTCUSD",1766130061441,0.01136945,87955.0,87937.0,0.11708]
["bitfinex","BTCUSD",1766130061999,0.01136932,87956.0,87937.0,0.11708]
["bitfinex","BTCUSD",1766130062222,0.00572,87958.0,87937.0,0.12845177]
["bitfinex","BTCUSD",1766130062440,0.00572,87958.0,87939.0,0.11708]
["bitfinex","BTCUSD",1766130062642,0.00572,87958.0,87942.0,0.11935]
["bitfinex","BTCUSD",1766130062878,0.00572,87958.0,87943.0,0.11708]
["bitfinex","BTCUSD",1766130063079,0.01136932,87956.0,87937.0,0.12374974]
["bitfinex","BTCUSD",1766130063461,0.00572,87958.0,87938.0,0.11847]
["bitfinex","BTCUSD",1766130063667,0.01708906,87958.0,87941.0,0.1237]
["bitfinex","BTCUSD",1766130063865,0.00572,87958.0,87941.0,0.1237]
["bitfinex","BTCUSD",1766130064066,0.01708906,87958.0,87941.0,0.1237]
["bitfinex","BTCUSD",1766130064596,0.01136919,87957.0,87941.0,0.1237]
["bitfinex","BTCUSD",1766130064748,0.01708906,87958.0,87941.0,0.1237]
["bitfinex","BTCUSD",1766130065471,0.01136945,87955.0,87941.0,0.1237]
["bitfinex","BTCUSD",1766130065676,0.01136957,87954.0,87941.0,0.1237]
["bitfinex","BTCUSD",1766130065883,0.0113697,87953.0,87940.0,0.11847]
["bitfinex","BTCUSD",1766130066086,0.00572,87952.0,87940.0,0.11847]
["bitfinex","BTCUSD",1766130067108,0.00572,87952.0,87937.0,4.974e-05]
["bitfinex","BTCUSD",1766130069843,0.01708983,87952.0,87937.0,4.974e-05]
["bitfinex","BTCUSD",1766130070495,0.00572,87952.0,87937.0,4.974e-05]
["bitfinex","BTCUSD",1766130071683,0.01136893,87959.0,87941.0,0.23897]
["bitfinex","BTCUSD",1766130071909,0.00572,87954.0,87942.0,0.12393]
["bitfinex","BTCUSD",1766130072063,0.00572,87954.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130072475,0.0113697,87953.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130073040,0.01708957,87954.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130073463,0.01136983,87952.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130073664,0.0113697,87953.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130074066,0.01708957,87954.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130074287,0.00572,87954.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130074671,0.00572,87954.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766130074847,0.01708957,87954.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130075907,0.00572,87954.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130076938,0.00572,87954.0,87940.0,1.12989552]
["bitfinex","BTCUSD",1766130079507,0.01708957,87954.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130080096,0.0113697,87953.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766130080250,0.01136983,87952.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766130080661,0.01136996,87951.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130080883,0.01136983,87952.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130081660,0.01136996,87951.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130082103,0.01136983,87952.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130082724,0.01136996,87951.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766130083189,0.01136996,87951.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130083874,0.01136983,87952.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130084095,0.01136996,87951.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766130084309,0.01708957,87954.0,87940.0,1.00596552]
["bitfinex","BTCUSD",1766130085450,0.01708957,87954.0,87940.0,1.00024552]
["bitfinex","BTCUSD",1766130086066,0.01136983,87952.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766130086308,0.01137009,87950.0,87940.0,1.00024552]
["bitfinex","BTCUSD",1766130086537,0.0113697,87953.0,87940.0,1.00024552]
["bitfinex","BTCUSD",1766130086956,0.01136996,87951.0,87940.0,1.00024552]
["bitfinex","BTCUSD",1766130087156,0.01136983,87952.0,87940.0,1.00024552]
["bitfinex","BTCUSD",1766130087491,0.0113697,87953.0,87940.0,1.00024552]
["bitfinex","BTCUSD",1766130087669,0.0113697,87953.0,87940.0,1.12417552]
["bitfinex","BTCUSD",1766130087853,0.01136983,87952.0,87940.0,1.12417552]
["bitfinex","BTCUSD",1766130088073,1.00024552,87950.0,87921.0,0.11504]
["bitfinex","BTCUSD",1766130088259,1.00024552,87950.0,87915.0,0.10112609]
["bitfinex","BTCUSD",1766130088260,0.01137255,87931.0,87915.0,0.12393]
["bitfinex","BTCUSD",1766130088498,0.01137229,87933.0,87916.0,0.12393]
["bitfinex","BTCUSD",1766130088779,0.01137229,87933.0,87920.0,1.00024552]
["bitfinex","BTCUSD",1766130088982,0.01137281,87929.0,87920.0,1.00024552]
["bitfinex","BTCUSD",1766130089126,0.2388231,87932.0,87920.0,1.00024552]
["bitfinex","BTCUSD",1766130089127,0.01137255,87931.0,87920.0,1.00024552]
["bitfinex","BTCUSD",1766130089326,0.23881881,87933.0,87920.0,1.00024552]
["bitfinex","BTCUSD",1766130089551,0.01137242,87932.0,87920.0,1.00024552]
["bitfinex","BTCUSD",1766130089970,0.23881881,87933.0,87920.0,1.00024552]
["bitfinex","BTCUSD",1766130090169,0.00572,87934.0,87920.0,1.00024552]
["bitfinex","BTCUSD",1766130090369,0.01709216,87934.0,87920.0,1.00024552]
["bitfinex","BTCUSD",1766130090815,0.00572,87934.0,87920.0,1.00024552]
["bitfinex","BTCUSD",1766130091015,0.01709216,87934.0,87922.0,0.12393]
["bitfinex","BTCUSD",1766130091392,0.01137242,87932.0,87922.0,0.12393]
["bitfinex","BTCUSD",1766130091784,0.01709216,87934.0,87924.0,0.12393]
["bitfinex","BTCUSD",1766130092042,0.01137229,87933.0,87924.0,0.12393]
["bitfinex","BTCUSD",1766130092238,0.01709216,87934.0,87924.0,0.12393]
["bitfinex","BTCUSD",1766130092845,0.00572,87934.0,87926.0,0.12393]
["bitfinex","BTCUSD",1766130093349,0.01709216,87934.0,87926.0,0.12393]
["bitfinex","BTCUSD",1766130093539,0.01137229,87933.0,87925.0,0.11504]
["bitfinex","BTCUSD",1766130093798,0.01709216,87934.0,87925.0,0.11504]
["bitfinex","BTCUSD",1766130093924,0.00572,87934.0,87925.0,0.11504]
["bitfinex","BTCUSD",1766130094126,0.01137229,87933.0,87925.0,0.11504]
["bitfinex","BTCUSD",1766130094661,0.01709216,87934.0,87925.0,0.11504]
["bitfinex","BTCUSD",1766130094915,0.00572,87934.0,87925.0,0.11504]
["bitfinex","BTCUSD",1766130096130,0.23881573,87934.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766130096341,0.24453573,87934.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766130096672,0.01137281,87929.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766130097132,0.01137255,87931.0,87918.0,0.00572]
["bitfinex","BTCUSD",1766130097333,0.01137268,87930.0,87920.0,1.00024552]
["bitfinex","BTCUSD",1766130097507,0.01137281,87929.0,87918.0,0.00572]
["bitfinex","BTCUSD",1766130097852,0.01137268,87930.0,87918.0,0.00572]
["bitfinex","BTCUSD",1766130098274,0.01709216,87934.0,87920.0,1.00024552]
["bitfinex","BTCUSD",1766130098472,0.01137242,87932.0,87920.0,1.00024552]
["bitfinex","BTCUSD",1766130099894,0.01137229,87933.0,87920.0,1.00024552]
["bitfinex","BTCUSD",1766130100967,0.01709216,87934.0,87918.0,0.00572]
["bitfinex","BTCUSD",1766130101101,0.01709216,87934.0,87920.0,1.00024552]
["bitfinex","BTCUSD",1766130101303,0.01137151,87939.0,87924.0,1.00024552]
["bitfinex","BTCUSD",1766130101506,0.00572,87938.0,87925.0,0.11267]
["bitfinex","BTCUSD",1766130101688,0.01709164,87938.0,87925.0,0.11267]
["bitfinex","BTCUSD",1766130102001,0.00572,87938.0,87925.0,0.11267]
["bitfinex","BTCUSD",1766130102209,0.0113719,87936.0,87925.0,0.11267]
["bitfinex","BTCUSD",1766130102601,0.01137216,87934.0,87924.0,0.11498]
["bitfinex","BTCUSD",1766130102828,0.01137203,87935.0,87924.0,0.11498]
["bitfinex","BTCUSD",1766130103436,0.01709216,87934.0,87921.0,0.11267]
["bitfinex","BTCUSD",1766130103760,0.00572,87934.0,87921.0,0.11267]
["bitfinex","BTCUSD",1766130104716,0.01709216,87934.0,87921.0,0.11267]
["bitfinex","BTCUSD",1766130104915,0.01137229,87933.0,87921.0,0.11267]
["bitfinex","BTCUSD",1766130105065,0.01709216,87934.0,87921.0,0.11267]
["bitfinex","BTCUSD",1766130106481,0.0113732,87926.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130106682,0.0113732,87926.0,87904.0,0.11267]
["bitfinex","BTCUSD",1766130106683,0.01247384,87921.0,87904.0,0.11267]
["bitfinex","BTCUSD",1766130106955,0.01137358,87923.0,87911.0,0.11267]
["bitfinex","BTCUSD",1766130107199,0.01137397,87920.0,87911.0,0.11267]
["bitfinex","BTCUSD",1766130107394,0.01137397,87920.0,87910.0,1.11522552]
["bitfinex","BTCUSD",1766130107395,0.01137423,87918.0,87910.0,1.11522552]
["bitfinex","BTCUSD",1766130107674,0.01137397,87920.0,87908.0,1.00024552]
["bitfinex","BTCUSD",1766130107878,0.01137384,87921.0,87908.0,1.00061051]
["bitfinex","BTCUSD",1766130108489,0.01137397,87920.0,87908.0,1.00061051]
["bitfinex","BTCUSD",1766130108712,0.01137384,87921.0,87908.0,1.00061051]
["bitfinex","BTCUSD",1766130109156,0.01137371,87922.0,87908.0,1.11328051]
["bitfinex","BTCUSD",1766130109553,0.0170932,87926.0,87908.0,1.00061051]
["bitfinex","BTCUSD",1766130109766,0.01137345,87924.0,87908.0,1.00061051]
["bitfinex","BTCUSD",1766130109967,0.01137332,87925.0,87909.0,0.22765]
["bitfinex","BTCUSD",1766130110166,0.23884182,87925.0,87908.0,1.00061051]
["bitfinex","BTCUSD",1766130110599,0.01137345,87924.0,87909.0,0.22765]
["bitfinex","BTCUSD",1766130110796,0.00572,87926.0,87909.0,0.22765]
["bitfinex","BTCUSD",1766130111002,0.00572,87926.0,87908.0,1.00061051]
["bitfinex","BTCUSD",1766130111003,0.0170932,87926.0,87908.0,1.00061051]
["bitfinex","BTCUSD",1766130111240,0.01137332,87925.0,87909.0,0.22765]
["bitfinex","BTCUSD",1766130111418,0.01137358,87923.0,87910.0,0.11267]
["bitfinex","BTCUSD",1766130111776,0.01137358,87923.0,87910.0,0.11498]
["bitfinex","BTCUSD",1766130111978,0.01137345,87924.0,87911.0,0.11267]
["bitfinex","BTCUSD",1766130112201,0.01137332,87925.0,87912.0,0.11267]
["bitfinex","BTCUSD",1766130112601,0.01137345,87924.0,87912.0,0.11267]
["bitfinex","BTCUSD",1766130113327,0.0170932,87926.0,87912.0,0.11267]
["bitfinex","BTCUSD",1766130113465,0.01137345,87924.0,87912.0,0.11267]
["bitfinex","BTCUSD",1766130113669,0.22744632,87933.0,87924.0,0.0011]
["bitfinex","BTCUSD",1766130114048,0.22744632,87933.0,87912.0,0.11498]
["bitfinex","BTCUSD",1766130114049,0.0113719,87936.0,87925.0,0.11267]
["bitfinex","BTCUSD",1766130114252,0.0113719,87936.0,87926.0,0.11267]
["bitfinex","BTCUSD",1766130114253,0.00572,87932.0,87926.0,0.11267]
["bitfinex","BTCUSD",1766130115282,0.00572,87932.0,87925.0,0.11498]
["bitfinex","BTCUSD",1766130119824,0.00462,87932.0,87926.0,0.11267]
["bitfinex","BTCUSD",1766130121655,0.00462,87932.0,87925.0,0.11498]
["bitfinex","BTCUSD",1766130126788,0.00462,87932.0,87921.0,0.12366]
["bitfinex","BTCUSD",1766130126995,0.00462,87932.0,87923.0,0.12399]
["bitfinex","BTCUSD",1766130130232,0.00462,87932.0,87925.0,0.12366]
["bitfinex","BTCUSD",1766130133623,0.00462,87932.0,87925.0,0.24765]
["bitfinex","BTCUSD",1766130134597,0.00462,87932.0,87915.0,0.12399]
["bitfinex","BTCUSD",1766130134812,0.01137255,87931.0,87917.0,0.24765]
["bitfinex","BTCUSD",1766130135018,0.00462,87932.0,87918.0,0.12399]
["bitfinex","BTCUSD",1766130135224,0.00462,87932.0,87923.0,0.12399]
["bitfinex","BTCUSD",1766130139561,0.01137216,87934.0,87923.0,0.12399]
["bitfinex","BTCUSD",1766130140023,0.01137216,87934.0,87922.0,0.12366]
["bitfinex","BTCUSD",1766130140587,0.01137203,87935.0,87922.0,0.12366]
["bitfinex","BTCUSD",1766130141404,0.01137216,87934.0,87922.0,0.12366]
["bitfinex","BTCUSD",1766130141886,0.0113719,87936.0,87922.0,0.12366]
["bitfinex","BTCUSD",1766130142701,0.01137216,87934.0,87922.0,0.12366]
["bitfinex","BTCUSD",1766130144413,0.01137229,87933.0,87922.0,0.12366]
["bitfinex","BTCUSD",1766130144848,0.01137216,87934.0,87922.0,0.12366]
["bitfinex","BTCUSD",1766130145701,0.23880416,87939.0,87922.0,0.12366]
["bitfinex","BTCUSD",1766130145846,0.23880733,87937.0,87923.0,0.12399]
["bitfinex","BTCUSD",1766130146044,0.01137216,87934.0,87923.0,0.12399]
["bitfinex","BTCUSD",1766130146702,0.01137203,87935.0,87923.0,0.12399]
["bitfinex","BTCUSD",1766130146904,0.01137216,87934.0,87923.0,0.12399]
["bitfinex","BTCUSD",1766130147209,0.22738881,87956.0,87931.0,0.12366]
["bitfinex","BTCUSD",1766130147345,0.01137074,87945.0,87932.0,0.12399]
["bitfinex","BTCUSD",1766130147583,0.04780175,87949.0,87932.0,0.12399]
["bitfinex","BTCUSD",1766130147787,0.07718048,87947.0,87932.0,0.24765]
["bitfinex","BTCUSD",1766130148103,0.01137061,87946.0,87933.0,0.12399]
["bitfinex","BTCUSD",1766130148428,0.01137061,87946.0,87933.0,0.24765]
["bitfinex","BTCUSD",1766130149186,0.01137074,87945.0,87933.0,0.24765]
["bitfinex","BTCUSD",1766130149390,0.01137061,87946.0,87933.0,0.24765]
["bitfinex","BTCUSD",1766130149670,0.07718048,87947.0,87933.0,0.24765]
["bitfinex","BTCUSD",1766130149671,0.06581,87947.0,87933.0,0.24765]
["bitfinex","BTCUSD",1766130149891,0.06581,87956.0,87937.0,0.22743537]
["bitfinex","BTCUSD",1766130150101,0.02458615,87971.0,87936.0,1.00048987]
["bitfinex","BTCUSD",1766130150102,0.01136764,87969.0,87946.0,0.22741169]
["bitfinex","BTCUSD",1766130150326,0.01136764,87969.0,87947.0,0.01364458]
["bitfinex","BTCUSD",1766130150327,0.06581,87967.0,87947.0,0.01364458]
["bitfinex","BTCUSD",1766130150528,0.06581,87967.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766130150738,0.06581,87973.0,87957.0,1.00048987]
["bitfinex","BTCUSD",1766130150954,0.06581,87982.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766130151166,0.02202826,87981.0,87965.0,0.24765]
["bitfinex","BTCUSD",1766130151377,0.0113666,87977.0,87965.0,0.24765]
["bitfinex","BTCUSD",1766130151594,0.07717634,87979.0,87965.0,0.24765]
["bitfinex","BTCUSD",1766130151770,0.06581,87979.0,87965.0,0.24765]
["bitfinex","BTCUSD",1766130152089,0.01136673,87976.0,87965.0,0.24765]
["bitfinex","BTCUSD",1766130152300,0.0113666,87977.0,87965.0,0.24765]
["bitfinex","BTCUSD",1766130152518,0.07717634,87979.0,87965.0,0.24765]
["bitfinex","BTCUSD",1766130152678,0.01136647,87978.0,87965.0,0.24765]
["bitfinex","BTCUSD",1766130152872,0.01136699,87974.0,87965.0,0.24765]
["bitfinex","BTCUSD",1766130153078,0.01136712,87973.0,87965.0,0.24765]
["bitfinex","BTCUSD",1766130153933,0.22734738,87972.0,87963.0,6.219e-05]
["bitfinex","BTCUSD",1766130154128,0.01136802,87966.0,87963.0,1.9e-07]
["bitfinex","BTCUSD",1766130154353,0.01136983,87952.0,87932.0,0.12366]
["bitfinex","BTCUSD",1766130154558,0.01136957,87954.0,87941.0,0.12366]
["bitfinex","BTCUSD",1766130154980,0.01136945,87955.0,87941.0,0.12366]
["bitfinex","BTCUSD",1766130154981,0.01136932,87956.0,87941.0,0.12366]
["bitfinex","BTCUSD",1766130155144,0.01136945,87955.0,87941.0,0.12366]
["bitfinex","BTCUSD",1766130155346,0.01136932,87956.0,87941.0,0.12366]
["bitfinex","BTCUSD",1766130155557,0.01136945,87955.0,87941.0,0.12366]
["bitfinex","BTCUSD",1766130155753,0.01136957,87954.0,87941.0,0.12366]
["bitfinex","BTCUSD",1766130155962,0.0113697,87953.0,87941.0,0.12366]
["bitfinex","BTCUSD",1766130156123,0.01136983,87952.0,87942.0,0.11702]
["bitfinex","BTCUSD",1766130156335,0.01136983,87952.0,87943.0,0.23777]
["bitfinex","BTCUSD",1766130156748,0.01136996,87951.0,87943.0,0.23777]
["bitfinex","BTCUSD",1766130156992,0.001038,87943.0,87935.0,0.12075]
["bitfinex","BTCUSD",1766130157163,0.001038,87943.0,87931.0,0.03643153]
["bitfinex","BTCUSD",1766130157164,0.001038,87943.0,87937.0,0.23777]
["bitfinex","BTCUSD",1766130157363,0.001038,87943.0,87931.0,0.03643153]
["bitfinex","BTCUSD",1766130157364,0.01136957,87954.0,87931.0,0.03643153]
["bitfinex","BTCUSD",1766130157579,0.0113697,87953.0,87940.0,1.00048987]
["bitfinex","BTCUSD",1766130157983,0.01136957,87954.0,87940.0,1.00048987]
["bitfinex","BTCUSD",1766130158219,0.01136957,87954.0,87940.0,1.23825987]
["bitfinex","BTCUSD",1766130158394,0.01136957,87954.0,87941.0,0.11702]
["bitfinex","BTCUSD",1766130158575,0.01136932,87956.0,87940.0,1.00048987]
["bitfinex","BTCUSD",1766130158780,0.06737,87960.0,87940.0,1.00048987]
["bitfinex","BTCUSD",1766130158984,0.23871797,87970.0,87953.0,0.12075]
["bitfinex","BTCUSD",1766130159188,0.23871797,87970.0,87950.0,1.00048987]
["bitfinex","BTCUSD",1766130159189,0.01136802,87966.0,87954.0,0.23777]
["bitfinex","BTCUSD",1766130159592,0.01136815,87965.0,87954.0,0.12075]
["bitfinex","BTCUSD",1766130159795,0.01136815,87965.0,87954.0,0.23777]
["bitfinex","BTCUSD",1766130159979,0.01136789,87967.0,87954.0,0.23777]
["bitfinex","BTCUSD",1766130160412,0.01136802,87966.0,87954.0,0.23777]
["bitfinex","BTCUSD",1766130160622,0.01136828,87964.0,87954.0,0.23777]
["bitfinex","BTCUSD",1766130161031,0.01136815,87965.0,87954.0,0.23777]
["bitfinex","BTCUSD",1766130161268,0.01136828,87964.0,87954.0,0.23777]
["bitfinex","BTCUSD",1766130162422,0.01136841,87963.0,87954.0,0.23777]
["bitfinex","BTCUSD",1766130162670,0.01136867,87961.0,87954.0,0.23777]
["bitfinex","BTCUSD",1766130162898,0.0113688,87960.0,87954.0,0.23777]
["bitfinex","BTCUSD",1766130163130,0.01136828,87964.0,87954.0,0.23777]
["bitfinex","BTCUSD",1766130163360,0.01136841,87963.0,87954.0,0.23777]
["bitfinex","BTCUSD",1766130163587,0.01136854,87962.0,87954.0,0.23777]
["bitfinex","BTCUSD",1766130163780,0.01136893,87959.0,87954.0,0.23777]
["bitfinex","BTCUSD",1766130164019,0.01136906,87958.0,87940.0,1.00048987]
["bitfinex","BTCUSD",1766130164242,0.01136945,87955.0,87940.0,1.00048987]
["bitfinex","BTCUSD",1766130164477,0.01136945,87955.0,87928.0,0.22745799]
["bitfinex","BTCUSD",1766130164478,0.01136996,87951.0,87941.0,0.12075]
["bitfinex","BTCUSD",1766130164705,0.01137151,87939.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766130164923,0.01137151,87939.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766130165145,0.01137177,87937.0,87920.0,1.00048987]
["bitfinex","BTCUSD",1766130165396,0.0113719,87936.0,87920.0,1.00048987]
["bitfinex","BTCUSD",1766130165618,0.0113719,87936.0,87921.0,0.23777]
["bitfinex","BTCUSD",1766130165839,0.22743296,87938.0,87920.0,1.00048987]
["bitfinex","BTCUSD",1766130166059,0.23881087,87936.0,87922.0,0.23777]
["bitfinex","BTCUSD",1766130166291,0.0113719,87936.0,87922.0,0.23777]
["bitfinex","BTCUSD",1766130166530,0.0113719,87936.0,87923.0,0.11702]
["bitfinex","BTCUSD",1766130166734,0.0113719,87936.0,87923.0,0.23777]
["bitfinex","BTCUSD",1766130166978,0.01137177,87937.0,87923.0,0.23777]
["bitfinex","BTCUSD",1766130167372,0.01137203,87935.0,87923.0,0.23777]
["bitfinex","BTCUSD",1766130167785,0.01137177,87937.0,87923.0,0.23777]
["bitfinex","BTCUSD",1766130168172,0.01137138,87940.0,87921.0,0.01148323]
["bitfinex","BTCUSD",1766130168356,0.01137113,87942.0,87922.0,0.23777]
["bitfinex","BTCUSD",1766130168558,0.01137126,87941.0,87921.0,0.01148323]
["bitfinex","BTCUSD",1766130168869,0.01137151,87939.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130169276,0.01137164,87938.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130169486,0.01137164,87938.0,87922.0,0.23777]
["bitfinex","BTCUSD",1766130169688,0.01137164,87938.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130169873,0.01137164,87938.0,87922.0,0.23777]
["bitfinex","BTCUSD",1766130170236,0.01137113,87942.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130170371,0.01137177,87937.0,87922.0,0.23777]
["bitfinex","BTCUSD",1766130170777,0.01137164,87938.0,87922.0,0.23777]
["bitfinex","BTCUSD",1766130170960,0.01137164,87938.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130171162,0.011371,87943.0,87928.0,1.00048987]
["bitfinex","BTCUSD",1766130171414,0.01137126,87941.0,87929.0,0.23777]
["bitfinex","BTCUSD",1766130171658,0.01137151,87939.0,87929.0,0.23777]
["bitfinex","BTCUSD",1766130171885,0.01137138,87940.0,87929.0,0.23777]
["bitfinex","BTCUSD",1766130172518,0.01137151,87939.0,87929.0,0.23777]
["bitfinex","BTCUSD",1766130173938,0.011371,87943.0,87921.0,0.01148323]
["bitfinex","BTCUSD",1766130174144,0.01137126,87941.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766130174339,0.01137126,87941.0,87921.0,0.01148323]
["bitfinex","BTCUSD",1766130174340,0.01137138,87940.0,87927.0,0.23777]
["bitfinex","BTCUSD",1766130174517,0.01137164,87938.0,87930.0,1.00048987]
["bitfinex","BTCUSD",1766130174713,0.2388022,87939.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130174714,0.30618527,87935.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130174921,0.01137216,87934.0,87921.0,0.23787939]
["bitfinex","BTCUSD",1766130175121,0.01137229,87933.0,87921.0,0.23787939]
["bitfinex","BTCUSD",1766130175343,0.01137255,87931.0,87921.0,0.23787939]
["bitfinex","BTCUSD",1766130175962,0.01137242,87932.0,87921.0,0.23787939]
["bitfinex","BTCUSD",1766130176528,0.06737,87929.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130176804,0.01137281,87929.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130177189,0.01137294,87928.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130177401,0.23882928,87929.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130177402,0.01137281,87929.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130178418,0.01137268,87930.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130178819,0.01137229,87933.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130179062,0.01137281,87929.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130179264,0.01137307,87927.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130179609,0.0113732,87926.0,87921.0,0.00010939]
["bitfinex","BTCUSD",1766130179826,0.01137332,87925.0,87913.0,0.12075]
["bitfinex","BTCUSD",1766130180052,0.00010929,87925.0,87913.0,0.12075]
["bitfinex","BTCUSD",1766130180730,0.01148261,87925.0,87913.0,0.12075]
["bitfinex","BTCUSD",1766130181110,0.01137462,87915.0,87906.0,0.23797]
["bitfinex","BTCUSD",1766130181335,0.01137462,87915.0,87906.0,0.0002]
["bitfinex","BTCUSD",1766130181336,0.01137501,87912.0,87906.0,0.0002]
["bitfinex","BTCUSD",1766130181537,0.01137539,87909.0,87906.0,0.0002]
["bitfinex","BTCUSD",1766130181744,0.01137539,87909.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130181745,0.01137565,87907.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130182170,0.01137539,87909.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130182370,0.01137527,87910.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130182595,0.22748866,87917.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130182596,0.23886745,87915.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130182810,0.07874488,87913.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130183784,0.01137501,87912.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130184036,0.07874488,87913.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130184710,0.01137501,87912.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130184926,0.07874488,87913.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130185304,0.06737,87913.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130185645,0.07874488,87913.0,87900.0,1.00068987]
["bitfinex","BTCUSD",1766130186197,0.06737,87913.0,87900.0,1.00068987]
["bitfinex","BTCUSD",1766130186635,0.01137501,87912.0,87900.0,1.00068987]
["bitfinex","BTCUSD",1766130186838,0.07874488,87913.0,87900.0,1.00068987]
["bitfinex","BTCUSD",1766130187045,0.06737,87918.0,87900.0,1.00068987]
["bitfinex","BTCUSD",1766130187196,0.07874436,87917.0,87913.0,0.0011]
["bitfinex","BTCUSD",1766130187399,0.06737,87915.0,87913.0,0.0011]
["bitfinex","BTCUSD",1766130187623,0.06737,87915.0,87901.0,0.23356]
["bitfinex","BTCUSD",1766130188234,0.01137488,87913.0,87901.0,0.23356]
["bitfinex","BTCUSD",1766130188401,0.01137475,87914.0,87901.0,0.23356]
["bitfinex","BTCUSD",1766130188594,0.01137514,87911.0,87900.0,1.00068987]
["bitfinex","BTCUSD",1766130188861,0.01137527,87910.0,87900.0,1.00068987]
["bitfinex","BTCUSD",1766130189018,0.01137527,87910.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130189220,0.07874539,87909.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130189614,0.01137552,87908.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130189952,0.07874539,87909.0,87900.0,0.0002]
["bitfinex","BTCUSD",1766130190753,0.07874539,87909.0,87892.0,0.118]
["bitfinex","BTCUSD",1766130190754,0.06737,87908.0,87892.0,0.118]
["bitfinex","BTCUSD",1766130191657,0.07874552,87908.0,87892.0,0.118]
["bitfinex","BTCUSD",1766130192154,0.01137578,87906.0,87892.0,0.118]
["bitfinex","BTCUSD",1766130192374,0.06737,87908.0,87892.0,0.118]
["bitfinex","BTCUSD",1766130192858,0.07874552,87908.0,87892.0,0.118]
["bitfinex","BTCUSD",1766130193219,0.06737,87906.0,87892.0,0.31432772]
["bitfinex","BTCUSD",1766130194733,0.07874578,87906.0,87892.0,0.23356]
["bitfinex","BTCUSD",1766130194932,0.06737,87906.0,87892.0,0.23356]
["bitfinex","BTCUSD",1766130195334,0.07874578,87906.0,87891.0,0.08076772]
["bitfinex","BTCUSD",1766130195563,0.06737,87906.0,87891.0,0.08076772]
["bitfinex","BTCUSD",1766130195942,0.06737,87906.0,87892.0,0.23356]
["bitfinex","BTCUSD",1766130197311,0.06737,87906.0,87896.0,1.00121726]
["bitfinex","BTCUSD",1766130197649,0.06737,87906.0,87892.0,0.23356]
["bitfinex","BTCUSD",1766130197893,0.07874578,87906.0,87892.0,0.23356]
["bitfinex","BTCUSD",1766130198302,0.06737,87906.0,87892.0,0.23356]
["bitfinex","BTCUSD",1766130198509,0.01137656,87900.0,87891.0,0.08076772]
["bitfinex","BTCUSD",1766130198708,0.0787463,87902.0,87890.0,1.00121726]
["bitfinex","BTCUSD",1766130198913,0.01137656,87900.0,87890.0,1.00121726]
["bitfinex","BTCUSD",1766130199121,0.01137591,87905.0,87888.0,0.0002]
["bitfinex","BTCUSD",1766130199122,0.01137721,87895.0,87888.0,0.0002]
["bitfinex","BTCUSD",1766130199336,0.06737,87898.0,87888.0,0.0002]
["bitfinex","BTCUSD",1766130199337,0.01137695,87897.0,87888.0,0.0002]
["bitfinex","BTCUSD",1766130199536,0.23891731,87897.0,87888.0,0.0002]
["bitfinex","BTCUSD",1766130199734,0.01137708,87896.0,87888.0,0.0002]
["bitfinex","BTCUSD",1766130200366,0.07874695,87897.0,87888.0,0.00056499]
["bitfinex","BTCUSD",1766130200579,0.01137669,87899.0,87888.0,0.00056499]
["bitfinex","BTCUSD",1766130201015,0.07874669,87899.0,87888.0,0.00056499]
["bitfinex","BTCUSD",1766130201221,0.07874682,87898.0,87888.0,0.00056499]
["bitfinex","BTCUSD",1766130201650,0.01137695,87897.0,87888.0,0.00056499]
["bitfinex","BTCUSD",1766130201806,0.06737,87893.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130201986,0.06737,87899.0,87893.0,0.0011]
["bitfinex","BTCUSD",1766130202185,0.01137708,87896.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130202388,0.01137695,87897.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130202589,0.07874682,87898.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130203052,0.06737,87898.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130203404,0.06737,87901.0,87898.0,0.0011]
["bitfinex","BTCUSD",1766130203736,0.06737,87901.0,87890.0,1.00121726]
["bitfinex","BTCUSD",1766130205088,0.01137578,87906.0,87901.0,0.0011]
["bitfinex","BTCUSD",1766130205295,0.01137565,87907.0,87901.0,0.0011]
["bitfinex","BTCUSD",1766130205517,0.01137578,87906.0,87891.0,0.23356]
["bitfinex","BTCUSD",1766130205721,0.06737,87909.0,87892.0,0.11556]
["bitfinex","BTCUSD",1766130205926,0.06737,87909.0,87899.0,1.00121726]
["bitfinex","BTCUSD",1766130207238,0.06737,87917.0,87899.0,1.00121726]
["bitfinex","BTCUSD",1766130207467,0.01137423,87918.0,87909.0,0.0011]
["bitfinex","BTCUSD",1766130207662,0.22748208,87920.0,87900.0,1.23477726]
["bitfinex","BTCUSD",1766130207663,0.06737,87915.0,87900.0,1.23477726]
["bitfinex","BTCUSD",1766130207979,0.06737,87915.0,87901.0,0.23356]
["bitfinex","BTCUSD",1766130209891,0.01137488,87913.0,87901.0,0.23356]
["bitfinex","BTCUSD",1766130210022,0.01137539,87909.0,87901.0,0.11556]
["bitfinex","BTCUSD",1766130210644,0.01137527,87910.0,87901.0,0.11556]
["bitfinex","BTCUSD",1766130210848,0.01137514,87911.0,87901.0,0.11556]
["bitfinex","BTCUSD",1766130211046,0.22751057,87908.0,87901.0,0.11556]
["bitfinex","BTCUSD",1766130211248,0.01137578,87906.0,87901.0,0.11556]
["bitfinex","BTCUSD",1766130211648,0.01137604,87904.0,87901.0,0.11556]
["bitfinex","BTCUSD",1766130211848,0.01137591,87905.0,87901.0,0.11556]
["bitfinex","BTCUSD",1766130212074,0.01137604,87904.0,87901.0,0.11556]
["bitfinex","BTCUSD",1766130212644,0.01137591,87905.0,87901.0,0.11556]
["bitfinex","BTCUSD",1766130213125,0.01137578,87906.0,87897.0,0.23356]
["bitfinex","BTCUSD",1766130213338,0.01137604,87904.0,87897.0,0.23356]
["bitfinex","BTCUSD",1766130213549,0.01137604,87904.0,87896.0,1.00121726]
["bitfinex","BTCUSD",1766130213772,0.01137604,87904.0,87897.0,0.11556]
["bitfinex","BTCUSD",1766130213994,0.01137604,87904.0,87898.0,0.118]
["bitfinex","BTCUSD",1766130214443,0.01137539,87909.0,87904.0,0.0011]
["bitfinex","BTCUSD",1766130214664,0.01137539,87909.0,87901.0,0.118]
["bitfinex","BTCUSD",1766130215017,0.01137552,87908.0,87901.0,0.118]
["bitfinex","BTCUSD",1766130215574,0.01137565,87907.0,87901.0,0.118]
["bitfinex","BTCUSD",1766130215784,0.01137539,87909.0,87901.0,0.118]
["bitfinex","BTCUSD",1766130216440,0.01137514,87911.0,87901.0,0.118]
["bitfinex","BTCUSD",1766130216873,0.01137565,87907.0,87901.0,0.118]
["bitfinex","BTCUSD",1766130217258,0.01137591,87905.0,87901.0,0.118]
["bitfinex","BTCUSD",1766130218001,0.01137539,87909.0,87901.0,0.118]
["bitfinex","BTCUSD",1766130218209,0.01137514,87911.0,87905.0,0.0011]
["bitfinex","BTCUSD",1766130218641,0.01137488,87913.0,87903.0,0.12029]
["bitfinex","BTCUSD",1766130218847,0.01137488,87913.0,87903.0,0.24515]
["bitfinex","BTCUSD",1766130219464,0.01137501,87912.0,87903.0,0.24515]
["bitfinex","BTCUSD",1766130219665,0.01137501,87912.0,87903.0,0.12486]
["bitfinex","BTCUSD",1766130219866,0.01137488,87913.0,87903.0,0.12486]
["bitfinex","BTCUSD",1766130220075,0.01137514,87911.0,87903.0,0.12486]
["bitfinex","BTCUSD",1766130220284,0.01137565,87907.0,87900.0,1.00121726]
["bitfinex","BTCUSD",1766130220951,0.01137604,87904.0,87897.0,1.00121726]
["bitfinex","BTCUSD",1766130221156,0.01137604,87904.0,87895.0,0.12486]
["bitfinex","BTCUSD",1766130221157,0.01137656,87900.0,87895.0,0.12486]
["bitfinex","BTCUSD",1766130221331,0.01137669,87899.0,87891.0,0.12029]
["bitfinex","BTCUSD",1766130221487,0.01137682,87898.0,87891.0,0.12029]
["bitfinex","BTCUSD",1766130222053,0.01137708,87896.0,87888.0,1.00122225]
["bitfinex","BTCUSD",1766130222240,0.01137721,87895.0,87888.0,1.00122225]
["bitfinex","BTCUSD",1766130222648,0.01137734,87894.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130222881,0.01137708,87896.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130223061,0.01137721,87895.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130223413,1.22872481,87910.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130223414,0.29490296,87900.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130223700,0.01137656,87900.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130223910,0.01137656,87900.0,87889.0,1.00121726]
["bitfinex","BTCUSD",1766130224449,0.01137656,87900.0,87889.0,1.12150726]
["bitfinex","BTCUSD",1766130224678,0.01137656,87900.0,87889.0,1.00121726]
["bitfinex","BTCUSD",1766130224876,0.0113763,87902.0,87890.0,0.24515]
["bitfinex","BTCUSD",1766130225201,0.01137617,87903.0,87890.0,0.24515]
["bitfinex","BTCUSD",1766130225825,0.01137604,87904.0,87889.0,1.00121726]
["bitfinex","BTCUSD",1766130226009,0.01137604,87904.0,87890.0,0.24515]
["bitfinex","BTCUSD",1766130226218,0.01137578,87906.0,87889.0,1.00121726]
["bitfinex","BTCUSD",1766130226451,0.01137617,87903.0,87889.0,1.00121726]
["bitfinex","BTCUSD",1766130226643,0.01137617,87903.0,87890.0,0.24515]
["bitfinex","BTCUSD",1766130226938,0.0113763,87902.0,87890.0,0.24515]
["bitfinex","BTCUSD",1766130227151,0.01137565,87907.0,87891.0,0.12486]
["bitfinex","BTCUSD",1766130227291,0.01137578,87906.0,87894.0,0.12029]
["bitfinex","BTCUSD",1766130227701,0.01137604,87904.0,87894.0,0.12029]
["bitfinex","BTCUSD",1766130227901,0.0113763,87902.0,87893.0,0.12486]
["bitfinex","BTCUSD",1766130228105,0.01137617,87903.0,87893.0,0.12486]
["bitfinex","BTCUSD",1766130228568,0.01137643,87901.0,87893.0,0.12486]
["bitfinex","BTCUSD",1766130229036,0.01137643,87901.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130229240,0.01137656,87900.0,87890.0,1.00121726]
["bitfinex","BTCUSD",1766130229443,0.01137591,87905.0,87890.0,1.00121726]
["bitfinex","BTCUSD",1766130229677,0.01137682,87898.0,87891.0,0.24515]
["bitfinex","BTCUSD",1766130229879,0.01137721,87895.0,87890.0,1.00121726]
["bitfinex","BTCUSD",1766130230084,0.01137734,87894.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130230286,0.01137747,87893.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130230492,0.01137721,87895.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130231024,0.01137734,87894.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130231230,0.01137747,87893.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130232433,0.01137759,87892.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130232658,0.01137734,87894.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130233016,0.01137721,87895.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130233237,0.01137734,87894.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130233648,0.01137695,87897.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130233880,0.01137708,87896.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130234081,0.01137721,87895.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130234259,0.01137708,87896.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130234714,0.06737,87899.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130235038,0.01137656,87900.0,87889.0,1.00121726]
["bitfinex","BTCUSD",1766130235340,0.0787463,87902.0,87889.0,1.00121726]
["bitfinex","BTCUSD",1766130235547,0.0113763,87902.0,87890.0,0.24515]
["bitfinex","BTCUSD",1766130235809,0.01137591,87905.0,87889.0,1.00121726]
["bitfinex","BTCUSD",1766130236019,0.01137617,87903.0,87890.0,0.24515]
["bitfinex","BTCUSD",1766130236220,0.01137643,87901.0,87890.0,1.24636726]
["bitfinex","BTCUSD",1766130236405,0.01137656,87900.0,87890.0,1.24636726]
["bitfinex","BTCUSD",1766130236550,0.01137682,87898.0,87890.0,0.24515]
["bitfinex","BTCUSD",1766130236737,0.01137708,87896.0,87890.0,1.24636726]
["bitfinex","BTCUSD",1766130236935,0.01137721,87895.0,87890.0,0.12486]
["bitfinex","BTCUSD",1766130237176,0.01137708,87896.0,87890.0,0.12486]
["bitfinex","BTCUSD",1766130237501,0.01137721,87895.0,87890.0,0.12486]
["bitfinex","BTCUSD",1766130237837,0.01137734,87894.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130238037,0.01137695,87897.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130238290,0.01137669,87899.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130238491,0.01137682,87898.0,87889.0,1.00121726]
["bitfinex","BTCUSD",1766130238950,0.01137656,87900.0,87890.0,0.24515]
["bitfinex","BTCUSD",1766130239598,0.01137669,87899.0,87890.0,1.24636726]
["bitfinex","BTCUSD",1766130240170,0.01137682,87898.0,87890.0,1.24636726]
["bitfinex","BTCUSD",1766130240483,0.01137708,87896.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130240632,0.01137695,87897.0,87888.0,1.00122225]
["bitfinex","BTCUSD",1766130240831,0.01137643,87901.0,87888.0,1.00122225]
["bitfinex","BTCUSD",1766130241040,0.01137656,87900.0,87888.0,1.00122225]
["bitfinex","BTCUSD",1766130241251,0.01137656,87900.0,87888.0,1.24637225]
["bitfinex","BTCUSD",1766130241441,0.01137656,87900.0,87889.0,0.24515]
["bitfinex","BTCUSD",1766130241648,0.01137669,87899.0,87890.0,1.00121726]
["bitfinex","BTCUSD",1766130241848,0.01137669,87899.0,87890.0,1.24636726]
["bitfinex","BTCUSD",1766130242171,0.01137682,87898.0,87890.0,1.24636726]
["bitfinex","BTCUSD",1766130242385,0.01137682,87898.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130242386,0.01137747,87893.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130242504,0.01137734,87894.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130242700,0.01137747,87893.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130243107,0.01137759,87892.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130243443,0.01137747,87893.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130243839,0.29042074,87896.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130244040,0.01137747,87893.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130245058,0.01137708,87896.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130245300,0.01137682,87898.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130245503,0.01137708,87896.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130245714,0.01137695,87897.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130245939,0.01137708,87896.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130246157,0.01137669,87899.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130246355,0.22750179,87912.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130246356,0.01137527,87910.0,87896.0,0.0011]
["bitfinex","BTCUSD",1766130246545,0.0113741,87919.0,87901.0,0.11535]
["bitfinex","BTCUSD",1766130246722,0.22750564,87910.0,87898.0,0.11336]
["bitfinex","BTCUSD",1766130246935,0.22750564,87910.0,87890.0,1.03764879]
["bitfinex","BTCUSD",1766130246936,0.06288,87908.0,87892.0,0.11336]
["bitfinex","BTCUSD",1766130247117,0.01137578,87906.0,87892.0,0.22871]
["bitfinex","BTCUSD",1766130247320,0.01137578,87906.0,87893.0,0.22871]
["bitfinex","BTCUSD",1766130247520,0.06288,87908.0,87893.0,0.22871]
["bitfinex","BTCUSD",1766130247802,0.01137552,87908.0,87890.0,1.00121726]
["bitfinex","BTCUSD",1766130248543,0.01137539,87909.0,87890.0,1.00121726]
["bitfinex","BTCUSD",1766130248745,0.01137527,87910.0,87890.0,1.01259511]
["bitfinex","BTCUSD",1766130248946,0.01137565,87907.0,87890.0,1.00121726]
["bitfinex","BTCUSD",1766130249142,0.23888175,87910.0,87890.0,1.01259511]
["bitfinex","BTCUSD",1766130249143,0.01137539,87909.0,87890.0,1.01259511]
["bitfinex","BTCUSD",1766130249348,0.01137514,87911.0,87889.0,0.23893582]
["bitfinex","BTCUSD",1766130249604,0.01137539,87909.0,87891.0,0.22871]
["bitfinex","BTCUSD",1766130249735,0.01137539,87909.0,87890.0,1.01259511]
["bitfinex","BTCUSD",1766130250308,0.06288,87912.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766130250526,0.07425501,87912.0,87897.0,0.22871]
["bitfinex","BTCUSD",1766130251142,0.07425501,87912.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766130251367,0.06288,87916.0,87900.0,1.00121726]
["bitfinex","BTCUSD",1766130251528,0.01137423,87918.0,87901.0,0.01365172]
["bitfinex","BTCUSD",1766130251905,0.01137436,87917.0,87902.0,0.22871]
["bitfinex","BTCUSD",1766130252106,0.01137423,87918.0,87900.0,1.00121726]
["bitfinex","BTCUSD",1766130252310,0.01137423,87918.0,87901.0,0.22871]
["bitfinex","BTCUSD",1766130252513,0.01137423,87918.0,87900.0,1.00121726]
["bitfinex","BTCUSD",1766130252704,0.0113741,87919.0,87902.0,0.11336]
["bitfinex","BTCUSD",1766130252910,0.0113741,87919.0,87903.0,0.22871]
["bitfinex","BTCUSD",1766130253109,0.06288,87920.0,87903.0,0.11535]
["bitfinex","BTCUSD",1766130253311,0.0113741,87919.0,87904.0,0.22871]
["bitfinex","BTCUSD",1766130253565,0.01137488,87913.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766130253756,0.01137488,87913.0,87896.0,0.22871]
["bitfinex","BTCUSD",1766130253955,0.22748728,87917.0,87898.0,0.11535]
["bitfinex","BTCUSD",1766130253956,0.01137462,87915.0,87898.0,0.11535]
["bitfinex","BTCUSD",1766130254164,0.01137423,87918.0,87902.0,0.11535]
["bitfinex","BTCUSD",1766130254384,0.01137462,87915.0,87904.0,0.11535]
["bitfinex","BTCUSD",1766130254903,0.01137488,87913.0,87904.0,0.11535]
["bitfinex","BTCUSD",1766130255244,0.06288,87917.0,87904.0,0.11535]
["bitfinex","BTCUSD",1766130255629,0.07425436,87917.0,87904.0,0.11535]
["bitfinex","BTCUSD",1766130256104,0.07425436,87917.0,87900.0,1.00121726]
["bitfinex","BTCUSD",1766130256105,0.09931153,87922.0,87905.0,0.0136511]
["bitfinex","BTCUSD",1766130256297,0.07425371,87922.0,87901.0,0.22871]
["bitfinex","BTCUSD",1766130256825,0.01137397,87920.0,87900.0,1.00121726]
["bitfinex","BTCUSD",1766130257256,0.01137397,87920.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766130257457,0.01137397,87920.0,87905.0,0.11336]
["bitfinex","BTCUSD",1766130257666,0.01137384,87921.0,87905.0,0.22871]
["bitfinex","BTCUSD",1766130257864,0.01137397,87920.0,87905.0,0.22871]
["bitfinex","BTCUSD",1766130258746,0.01137423,87918.0,87905.0,0.22871]
["bitfinex","BTCUSD",1766130258954,0.0113741,87919.0,87905.0,0.22871]
["bitfinex","BTCUSD",1766130259200,0.01137423,87918.0,87905.0,0.22871]
["bitfinex","BTCUSD",1766130259614,0.0113741,87919.0,87905.0,0.22871]
["bitfinex","BTCUSD",1766130260023,0.01137423,87918.0,87905.0,0.22871]
["bitfinex","BTCUSD",1766130260447,0.01137449,87916.0,87905.0,0.22871]
["bitfinex","BTCUSD",1766130260663,0.22748164,87920.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766130260664,0.07425565,87907.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766130260871,0.01137591,87905.0,87890.0,0.11535]
["bitfinex","BTCUSD",1766130261060,0.0113763,87902.0,87893.0,0.11336]
["bitfinex","BTCUSD",1766130261254,0.01137617,87903.0,87893.0,0.11336]
["bitfinex","BTCUSD",1766130261427,0.01137604,87904.0,87893.0,0.22871]
["bitfinex","BTCUSD",1766130261634,0.01137591,87905.0,87894.0,0.11336]
["bitfinex","BTCUSD",1766130261889,0.01137578,87906.0,87894.0,0.11336]
["bitfinex","BTCUSD",1766130262014,0.01137578,87906.0,87894.0,0.22871]
["bitfinex","BTCUSD",1766130262244,0.01137591,87905.0,87894.0,0.22871]
["bitfinex","BTCUSD",1766130262479,0.01137578,87906.0,87894.0,0.22871]
["bitfinex","BTCUSD",1766130262838,0.01137527,87910.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766130263036,0.01137501,87912.0,87893.0,0.22871]
["bitfinex","BTCUSD",1766130263239,0.01137501,87912.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766130263436,0.01137527,87910.0,87892.0,0.22871]
["bitfinex","BTCUSD",1766130263661,0.01137527,87910.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766130263903,0.01137514,87911.0,87893.0,0.22871]
["bitfinex","BTCUSD",1766130264455,0.01137501,87912.0,87894.0,0.22871]
["bitfinex","BTCUSD",1766130264683,0.01137527,87910.0,87895.0,0.11535]
["bitfinex","BTCUSD",1766130264887,0.01137565,87907.0,87898.0,0.22871]
["bitfinex","BTCUSD",1766130265711,0.01137527,87910.0,87898.0,0.22871]
["bitfinex","BTCUSD",1766130266373,0.01137539,87909.0,87899.0,0.11336]
["bitfinex","BTCUSD",1766130266598,0.01137552,87908.0,87899.0,0.11336]
["bitfinex","BTCUSD",1766130266818,0.01137565,87907.0,87899.0,0.11336]
["bitfinex","BTCUSD",1766130267025,0.01137527,87910.0,87899.0,0.11336]
["bitfinex","BTCUSD",1766130267241,0.01137565,87907.0,87898.0,0.11535]
["bitfinex","BTCUSD",1766130267469,0.01137565,87907.0,87894.0,0.11336]
["bitfinex","BTCUSD",1766130267470,0.30176795,87908.0,87894.0,0.11336]
["bitfinex","BTCUSD",1766130267705,0.06288,87902.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130267925,0.06288,87902.0,87888.0,0.22871499]
["bitfinex","BTCUSD",1766130267926,0.0742563,87902.0,87888.0,0.22871499]
["bitfinex","BTCUSD",1766130268168,0.22750575,87910.0,87888.0,0.22871499]
["bitfinex","BTCUSD",1766130268169,0.03069013,87932.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766130268399,0.01137591,87905.0,87902.0,0.0011]
["bitfinex","BTCUSD",1766130268602,0.0113763,87902.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130268782,0.01137617,87903.0,87890.0,0.11336]
["bitfinex","BTCUSD",1766130269029,0.0113763,87902.0,87891.0,0.22871]
["bitfinex","BTCUSD",1766130269268,0.23890719,87901.0,87891.0,0.11535]
["bitfinex","BTCUSD",1766130269498,0.23890719,87901.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130269499,0.22755717,87890.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130269711,0.01137772,87891.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130269920,0.22755717,87890.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130270540,0.01137772,87891.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130270753,0.01137759,87892.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130271004,0.01137747,87893.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130271229,0.23891504,87898.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130271430,0.06288,87891.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130271850,0.07425772,87891.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130272053,0.06288,87891.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130273264,0.23892499,87894.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130273265,0.01137734,87894.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130273494,0.07425734,87894.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130273644,0.01137747,87893.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130274195,0.06288,87894.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130274407,0.22753645,87899.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130274587,0.06288,87897.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130276253,0.01137669,87899.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130276661,0.01137708,87896.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130276869,0.01137721,87895.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130277277,0.01137682,87898.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130277491,0.01137734,87894.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130277923,0.01137747,87893.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130278486,0.01137759,87892.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130278695,0.01137747,87893.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130278902,0.01137656,87900.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130279111,0.07425656,87900.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130279614,0.06288,87900.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130279953,0.01137695,87897.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130280176,0.07425682,87898.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130280899,0.06288,87898.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130281756,0.01137695,87897.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130281962,0.01137708,87896.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130282233,0.06288,87897.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130284845,0.00029704,87898.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130289105,0.06288,87897.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130289516,0.07425695,87897.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130289725,0.06288,87897.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130291960,0.07425695,87897.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130292517,0.06288,87897.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130293634,0.07425695,87897.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130295950,0.00029704,87898.0,87888.0,4.99e-06]
["bitfinex","BTCUSD",1766130298300,0.00029704,87898.0,87889.0,0.24219]
["bitfinex","BTCUSD",1766130300222,0.00029704,87898.0,87890.0,0.25584343]
["bitfinex","BTCUSD",1766130300422,0.00029704,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766130300872,0.00029704,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766130300873,0.06317,87917.0,87902.0,0.24219]
["bitfinex","BTCUSD",1766130301271,0.06317,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766130301660,0.01784489,87926.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766130301854,0.06317,87926.0,87910.0,0.24219]
["bitfinex","BTCUSD",1766130302652,0.06317,87924.0,87903.0,0.24219]
["bitfinex","BTCUSD",1766130302866,0.06317,87920.0,87903.0,0.24219]
["bitfinex","BTCUSD",1766130303060,0.06317,87920.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766130303737,0.06317,87920.0,87903.0,0.25356617]
["bitfinex","BTCUSD",1766130303885,0.07454397,87920.0,87903.0,0.24219]
["bitfinex","BTCUSD",1766130304102,0.06317,87920.0,87903.0,0.24219]
["bitfinex","BTCUSD",1766130304337,0.06317,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766130304512,0.06317,87924.0,87907.0,0.12166]
["bitfinex","BTCUSD",1766130304713,0.06317,87922.0,87907.0,0.23813]
["bitfinex","BTCUSD",1766130305122,0.06317,87922.0,87907.0,0.24950565]
["bitfinex","BTCUSD",1766130305324,0.06317,87922.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766130305856,0.06317,87922.0,87907.0,0.23813]
["bitfinex","BTCUSD",1766130306063,0.06317,87922.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766130306243,0.06317,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766130306445,0.06317,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766130306645,0.06317,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766130306851,0.06317,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766130307470,0.06317,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766130307699,0.06317,87931.0,87912.0,0.22750022]
["bitfinex","BTCUSD",1766130307838,0.06317,87931.0,87915.0,0.23057]
["bitfinex","BTCUSD",1766130308039,0.06317,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766130308354,0.06317,87931.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766130308554,0.0113719,87936.0,87919.0,0.11692]
["bitfinex","BTCUSD",1766130308750,0.01137242,87932.0,87919.0,0.23057]
["bitfinex","BTCUSD",1766130309016,0.01173696,87932.0,87919.0,0.23057]
["bitfinex","BTCUSD",1766130309409,0.07490696,87932.0,87919.0,0.23057]
["bitfinex","BTCUSD",1766130310370,0.06353454,87932.0,87919.0,0.23057]
["bitfinex","BTCUSD",1766130310780,0.07490696,87932.0,87919.0,0.23057]
["bitfinex","BTCUSD",1766130311064,0.06353454,87932.0,87919.0,0.23057]
["bitfinex","BTCUSD",1766130311268,0.00036454,87932.0,87920.0,0.23057]
["bitfinex","BTCUSD",1766130312987,0.00036454,87932.0,87917.0,0.24194436]
["bitfinex","BTCUSD",1766130313125,0.00036454,87932.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766130313473,0.00036454,87932.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766130313687,0.00036454,87932.0,87916.0,0.23057]
["bitfinex","BTCUSD",1766130313861,0.00036454,87932.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766130314046,0.00036454,87932.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766130314245,0.00036454,87932.0,87918.0,0.11692]
["bitfinex","BTCUSD",1766130314430,0.00036454,87932.0,87919.0,0.23057]
["bitfinex","BTCUSD",1766130314628,0.00036454,87932.0,87920.0,0.23057]
["bitfinex","BTCUSD",1766130315028,0.01173696,87932.0,87920.0,0.23057]
["bitfinex","BTCUSD",1766130315484,0.00036454,87932.0,87920.0,0.23057]
["bitfinex","BTCUSD",1766130316069,0.00036454,87932.0,87920.0,0.11692]
["bitfinex","BTCUSD",1766130316324,0.00036454,87932.0,87922.0,0.11365]
["bitfinex","BTCUSD",1766130316543,0.00036454,87932.0,87922.0,0.23057]
["bitfinex","BTCUSD",1766130318320,0.00036454,87932.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766130318515,0.00036454,87932.0,87922.0,0.23057]
["bitfinex","BTCUSD",1766130318717,0.00036454,87932.0,87923.0,0.11365]
["bitfinex","BTCUSD",1766130319200,0.00036454,87932.0,87927.0,0.11365]
["bitfinex","BTCUSD",1766130319603,0.00036454,87932.0,87926.0,0.11692]
["bitfinex","BTCUSD",1766130320671,0.00036454,87932.0,87923.0,0.11365]
["bitfinex","BTCUSD",1766130321852,0.00036454,87932.0,87917.0,0.11365]
["bitfinex","BTCUSD",1766130322055,0.00036454,87932.0,87920.0,1.00056282]
["bitfinex","BTCUSD",1766130322675,0.00036454,87932.0,87920.0,1.11421282]
["bitfinex","BTCUSD",1766130323816,0.00036454,87932.0,87883.0,0.06320513]
["bitfinex","BTCUSD",1766130324020,0.06317,87931.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766130324310,0.06317,87931.0,87917.0,0.23057]
["bitfinex","BTCUSD",1766130324513,0.06317,87931.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766130324743,0.00036454,87932.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766130324950,0.00036454,87932.0,87920.0,1.01193679]
["bitfinex","BTCUSD",1766130325391,5.4e-07,87932.0,87926.0,0.2419432]
["bitfinex","BTCUSD",1766130325612,5.4e-07,87932.0,87928.0,0.24194294]
["bitfinex","BTCUSD",1766130325816,5.4e-07,87932.0,87930.0,0.11692]
["bitfinex","BTCUSD",1766130326029,5.4e-07,87932.0,87930.0,0.23057]
["bitfinex","BTCUSD",1766130326238,5.4e-07,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766130326661,5.4e-07,87932.0,87930.0,0.11692]
["bitfinex","BTCUSD",1766130326882,5.4e-07,87932.0,87931.0,0.45802106]
["bitfinex","BTCUSD",1766130335989,5.4e-07,87932.0,87931.0,0.230206]
["bitfinex","BTCUSD",1766130336383,5.4e-07,87932.0,87923.0,0.11802]
["bitfinex","BTCUSD",1766130337184,0.06354,87931.0,87911.0,0.11802]
["bitfinex","BTCUSD",1766130337408,0.2388372,87926.0,87911.0,0.11802]
["bitfinex","BTCUSD",1766130337560,0.01137358,87923.0,87910.0,1.00056282]
["bitfinex","BTCUSD",1766130337761,0.06354,87923.0,87910.0,1.00056282]
["bitfinex","BTCUSD",1766130338016,0.07491358,87923.0,87910.0,1.00056282]
["bitfinex","BTCUSD",1766130338218,0.06354,87921.0,87910.0,1.00056282]
["bitfinex","BTCUSD",1766130338364,0.06354,87921.0,87905.0,0.11802]
["bitfinex","BTCUSD",1766130338566,0.06354,87921.0,87905.0,0.24676591]
["bitfinex","BTCUSD",1766130338765,0.01137281,87929.0,87905.0,0.24676591]
["bitfinex","BTCUSD",1766130338766,0.01137255,87931.0,87910.0,1.00056282]
["bitfinex","BTCUSD",1766130339105,5.4e-07,87932.0,87920.0,1.00056282]
["bitfinex","BTCUSD",1766130339526,5.4e-07,87932.0,87929.0,0.23882824]
["bitfinex","BTCUSD",1766130339719,5.4e-07,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766130339854,5.4e-07,87932.0,87931.0,0.11737]
["bitfinex","BTCUSD",1766130340462,5.4e-07,87932.0,87931.0,0.23539]
["bitfinex","BTCUSD",1766130341235,5.4e-07,87932.0,87926.0,0.11737]
["bitfinex","BTCUSD",1766130342240,5.4e-07,87932.0,87926.0,0.23539]
["bitfinex","BTCUSD",1766130342398,5.4e-07,87932.0,87926.0,0.11802]
["bitfinex","BTCUSD",1766130342599,5.4e-07,87932.0,87926.0,0.23539]
["bitfinex","BTCUSD",1766130343728,5.4e-07,87932.0,87920.0,1.00056282]
["bitfinex","BTCUSD",1766130344279,5.4e-07,87932.0,87920.0,1.23595282]
["bitfinex","BTCUSD",1766130344786,5.4e-07,87932.0,87920.0,0.11802]
["bitfinex","BTCUSD",1766130345112,5.4e-07,87932.0,87912.0,0.22749975]
["bitfinex","BTCUSD",1766130345113,0.01137332,87925.0,87909.0,0.23539]
["bitfinex","BTCUSD",1766130345310,0.2274619,87927.0,87909.0,0.23539]
["bitfinex","BTCUSD",1766130345311,0.06354,87923.0,87909.0,0.11802]
["bitfinex","BTCUSD",1766130345599,0.06354,87923.0,87910.0,1.00056282]
["bitfinex","BTCUSD",1766130346666,0.06354,87923.0,87910.0,1.01193809]
["bitfinex","BTCUSD",1766130347441,0.23883268,87928.0,87909.0,0.11802]
["bitfinex","BTCUSD",1766130347642,0.0113732,87926.0,87910.0,1.00056282]
["bitfinex","BTCUSD",1766130347891,0.06354,87925.0,87910.0,1.00056282]
["bitfinex","BTCUSD",1766130348370,5.4e-07,87932.0,87925.0,0.0011]
["bitfinex","BTCUSD",1766130348559,5.4e-07,87932.0,87925.0,0.0001]
["bitfinex","BTCUSD",1766130348722,5.4e-07,87932.0,87920.0,1.23595282]
["bitfinex","BTCUSD",1766130349137,5.4e-07,87932.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766130349330,5.4e-07,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766130349603,5.4e-07,87932.0,87931.0,0.22745106]
["bitfinex","BTCUSD",1766130349801,5.4e-07,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766130350078,5.4e-07,87932.0,87929.0,0.2388288]
["bitfinex","BTCUSD",1766130350275,5.4e-07,87932.0,87930.0,0.23539]
["bitfinex","BTCUSD",1766130350717,5.4e-07,87932.0,87924.0,0.11737]
["bitfinex","BTCUSD",1766130351294,5.4e-07,87932.0,87922.0,0.11802]
["bitfinex","BTCUSD",1766130353206,5.4e-07,87932.0,87922.0,0.23539]
["bitfinex","BTCUSD",1766130353382,5.4e-07,87932.0,87922.0,0.11802]
["bitfinex","BTCUSD",1766130353583,5.4e-07,87932.0,87921.0,0.23539]
["bitfinex","BTCUSD",1766130354037,5.4e-07,87932.0,87920.0,0.92078643]
["bitfinex","BTCUSD",1766130354216,5.4e-07,87932.0,87918.0,0.23885868]
["bitfinex","BTCUSD",1766130354217,5.4e-07,87932.0,87914.0,0.22749477]
["bitfinex","BTCUSD",1766130354417,5.4e-07,87932.0,87919.0,0.23539]
["bitfinex","BTCUSD",1766130354632,5.4e-07,87932.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766130354855,5.4e-07,87932.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766130355199,5.4e-07,87932.0,87928.0,0.23539]
["bitfinex","BTCUSD",1766130355379,5.4e-07,87932.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766130355534,5.4e-07,87932.0,87929.0,0.23882839]
["bitfinex","BTCUSD",1766130355753,5.4e-07,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766130355960,5.4e-07,87932.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766130356160,5.4e-07,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766130356759,5.4e-07,87932.0,87929.0,0.23882671]
["bitfinex","BTCUSD",1766130356968,5.4e-07,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766130357411,5.4e-07,87932.0,87930.0,0.23539]
["bitfinex","BTCUSD",1766130357796,5.4e-07,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766130358012,5.4e-07,87932.0,87930.0,0.23539]
["bitfinex","BTCUSD",1766130358635,5.4e-07,87932.0,87931.0,0.11737]
["bitfinex","BTCUSD",1766130360840,5.4e-07,87932.0,87931.0,0.23539]
["bitfinex","BTCUSD",1766130361842,5.4e-07,87932.0,87931.0,0.23439]
["bitfinex","BTCUSD",1766130362810,5.4e-07,87932.0,87930.0,0.11802]
["bitfinex","BTCUSD",1766130363628,5.4e-07,87932.0,87930.0,0.22745223]
["bitfinex","BTCUSD",1766130363827,5.4e-07,87932.0,87931.0,0.1182]
["bitfinex","BTCUSD",1766130368710,5.4e-07,87932.0,87931.0,0.22745106]
["bitfinex","BTCUSD",1766130372144,5.4e-07,87932.0,87931.0,0.24109812]
["bitfinex","BTCUSD",1766130372315,5.4e-07,87932.0,87931.0,0.22745106]
["bitfinex","BTCUSD",1766130376224,5.4e-07,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766130376405,5.4e-07,87932.0,87928.0,0.000188]
["bitfinex","BTCUSD",1766130376609,5.4e-07,87932.0,87928.0,0.230168]
["bitfinex","BTCUSD",1766130379201,5.4e-07,87932.0,87928.0,0.000188]
["bitfinex","BTCUSD",1766130382529,5.4e-07,87932.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766130382737,5.4e-07,87932.0,87920.0,1.01184278]
["bitfinex","BTCUSD",1766130382931,5.4e-07,87932.0,87920.0,0.22998]
["bitfinex","BTCUSD",1766130383309,5.4e-07,87932.0,87922.0,0.11318]
["bitfinex","BTCUSD",1766130384208,5.4e-07,87932.0,87923.0,0.11318]
["bitfinex","BTCUSD",1766130384435,0.01137268,87930.0,87914.0,0.22998]
["bitfinex","BTCUSD",1766130384598,0.06454,87922.0,87903.0,0.22998]
["bitfinex","BTCUSD",1766130384823,0.06454,87910.0,87891.0,0.11318]
["bitfinex","BTCUSD",1766130385028,0.06454,87910.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766130385700,0.06454,87910.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766130385865,0.06454,87910.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766130386080,0.06454,87910.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766130386478,0.06454,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766130386797,0.06454,87910.0,87898.0,0.2389122]
["bitfinex","BTCUSD",1766130387261,0.06454,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766130387435,0.06454,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766130387576,0.07591423,87918.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766130387785,0.06454,87918.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766130387989,0.01137539,87909.0,87898.0,0.1168]
["bitfinex","BTCUSD",1766130388192,0.01137527,87910.0,87898.0,0.1168]
["bitfinex","BTCUSD",1766130388388,0.01137539,87909.0,87898.0,0.1168]
["bitfinex","BTCUSD",1766130388646,0.01137617,87903.0,87887.0,0.22998]
["bitfinex","BTCUSD",1766130388881,0.07591708,87896.0,87886.0,0.00229894]
["bitfinex","BTCUSD",1766130389188,0.06454,87893.0,87877.0,0.1168]
["bitfinex","BTCUSD",1766130389875,0.06454,87893.0,87877.0,0.117164]
["bitfinex","BTCUSD",1766130390443,0.06454,87893.0,87877.0,0.12854354]
["bitfinex","BTCUSD",1766130390643,0.06454,87893.0,87877.0,0.117164]
["bitfinex","BTCUSD",1766130390849,0.01137889,87882.0,87877.0,0.117164]
["bitfinex","BTCUSD",1766130391045,0.01137837,87886.0,87877.0,0.000364]
["bitfinex","BTCUSD",1766130391248,0.0113785,87885.0,87877.0,0.000364]
["bitfinex","BTCUSD",1766130391634,0.01137876,87883.0,87877.0,0.000364]
["bitfinex","BTCUSD",1766130391839,0.30350654,87879.0,87876.0,4e-06]
["bitfinex","BTCUSD",1766130392052,0.30350654,87879.0,87865.0,0.0002]
["bitfinex","BTCUSD",1766130392053,0.01137967,87876.0,87865.0,0.0002]
["bitfinex","BTCUSD",1766130392253,0.0758098,87875.0,87865.0,0.0002]
["bitfinex","BTCUSD",1766130392455,0.01138005,87873.0,87865.0,0.0002]
["bitfinex","BTCUSD",1766130392901,0.06443,87871.0,87856.0,0.1168]
["bitfinex","BTCUSD",1766130393309,0.06443,87875.0,87858.0,0.11318]
["bitfinex","BTCUSD",1766130393543,0.01137915,87880.0,87863.0,0.1168]
["bitfinex","BTCUSD",1766130393718,0.01137837,87886.0,87875.0,0.0011]
["bitfinex","BTCUSD",1766130393931,0.23905655,87886.0,87870.0,1.23044881]
["bitfinex","BTCUSD",1766130394135,0.0113785,87885.0,87870.0,1.23044881]
["bitfinex","BTCUSD",1766130394338,0.01148769,87886.0,87870.0,1.23044881]
["bitfinex","BTCUSD",1766130394549,0.01137863,87884.0,87870.0,1.23044881]
["bitfinex","BTCUSD",1766130394680,0.01137863,87884.0,87870.0,0.22998]
["bitfinex","BTCUSD",1766130394934,0.01137876,87883.0,87870.0,1.23044881]
["bitfinex","BTCUSD",1766130395142,0.0113785,87885.0,87872.0,0.12006]
["bitfinex","BTCUSD",1766130395341,0.01137863,87884.0,87872.0,0.23693]
["bitfinex","BTCUSD",1766130396113,0.00010932,87886.0,87872.0,0.23693]
["bitfinex","BTCUSD",1766130396317,0.00010932,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766130396533,3.2e-07,87886.0,87883.0,0.12006]
["bitfinex","BTCUSD",1766130396737,3.2e-07,87886.0,87883.0,0.23693]
["bitfinex","BTCUSD",1766130396933,0.01137682,87898.0,87883.0,0.23693]
["bitfinex","BTCUSD",1766130397146,0.01137695,87897.0,87883.0,0.23693]
["bitfinex","BTCUSD",1766130397356,0.01137695,87897.0,87878.0,0.0002493]
["bitfinex","BTCUSD",1766130397357,0.000109,87883.0,87878.0,0.0002493]
["bitfinex","BTCUSD",1766130397562,0.000109,87883.0,87865.0,0.23693]
["bitfinex","BTCUSD",1766130397563,0.07580876,87883.0,87865.0,0.23693]
["bitfinex","BTCUSD",1766130397768,0.01137889,87882.0,87865.0,0.00010932]
["bitfinex","BTCUSD",1766130398188,0.23893424,87891.0,87872.0,0.11687]
["bitfinex","BTCUSD",1766130398393,0.00854277,87884.0,87874.0,0.23693]
["bitfinex","BTCUSD",1766130398592,0.01137798,87889.0,87874.0,0.23693]
["bitfinex","BTCUSD",1766130399004,0.01137785,87890.0,87874.0,0.23693]
["bitfinex","BTCUSD",1766130399207,0.01137811,87888.0,87874.0,0.23693]
["bitfinex","BTCUSD",1766130399410,0.07580785,87890.0,87874.0,0.23693]
["bitfinex","BTCUSD",1766130399607,0.01137798,87889.0,87874.0,0.23693]
["bitfinex","BTCUSD",1766130399825,0.01137811,87888.0,87874.0,0.23693]
["bitfinex","BTCUSD",1766130400148,0.01137863,87884.0,87869.0,0.12006]
["bitfinex","BTCUSD",1766130400354,0.01137889,87882.0,87865.0,0.00010932]
["bitfinex","BTCUSD",1766130400559,0.06443,87879.0,87865.0,0.00010932]
["bitfinex","BTCUSD",1766130400890,0.01137941,87878.0,87865.0,0.00010932]
["bitfinex","BTCUSD",1766130401096,0.06443,87878.0,87865.0,0.00010932]
["bitfinex","BTCUSD",1766130401713,0.06443,87886.0,87866.0,0.12006]
["bitfinex","BTCUSD",1766130401920,0.06443,87886.0,87871.0,0.13144031]
["bitfinex","BTCUSD",1766130402284,0.06443,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766130402434,0.06443,87886.0,87871.0,0.12006]
["bitfinex","BTCUSD",1766130402663,0.06443,87886.0,87871.0,0.13144031]
["bitfinex","BTCUSD",1766130403072,0.06443,87896.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766130403422,0.06443,87896.0,87882.0,0.22757539]
["bitfinex","BTCUSD",1766130403626,0.01137604,87904.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766130403800,0.06443,87904.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766130404028,0.06443,87904.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766130404176,0.07580604,87904.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766130404386,0.01137708,87896.0,87884.0,0.12006]
["bitfinex","BTCUSD",1766130404603,0.01137682,87898.0,87884.0,0.12006]
["bitfinex","BTCUSD",1766130404806,0.01137669,87899.0,87884.0,0.12006]
["bitfinex","BTCUSD",1766130405556,0.01137669,87899.0,87880.0,1.11733881]
["bitfinex","BTCUSD",1766130405557,0.01137734,87894.0,87880.0,0.11687]
["bitfinex","BTCUSD",1766130405705,0.06443,87892.0,87872.0,0.23693]
["bitfinex","BTCUSD",1766130405911,0.01137785,87890.0,87871.0,0.04781184]
["bitfinex","BTCUSD",1766130406113,0.01137772,87891.0,87873.0,0.23693]
["bitfinex","BTCUSD",1766130406339,0.06443,87892.0,87874.0,0.24830993]
["bitfinex","BTCUSD",1766130406541,0.01137798,87889.0,87875.0,0.11687]
["bitfinex","BTCUSD",1766130406743,0.10086153,87884.0,87870.0,0.00024872]
["bitfinex","BTCUSD",1766130407555,0.01137876,87883.0,87870.0,0.00024872]
["bitfinex","BTCUSD",1766130407755,0.06443,87880.0,87870.0,0.00024872]
["bitfinex","BTCUSD",1766130408655,0.04781016,87884.0,87870.0,0.00024872]
["bitfinex","BTCUSD",1766130408849,0.03643153,87884.0,87870.0,0.00024872]
["bitfinex","BTCUSD",1766130410303,0.06443,87897.0,87872.0,0.23693]
["bitfinex","BTCUSD",1766130410518,0.22753604,87899.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766130410519,0.29197164,87896.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766130410694,0.01137721,87895.0,87876.0,0.23693]
["bitfinex","BTCUSD",1766130410890,0.01137682,87898.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766130411091,0.01137695,87897.0,87879.0,0.23693]
["bitfinex","BTCUSD",1766130411298,0.01137708,87896.0,87879.0,0.23693]
["bitfinex","BTCUSD",1766130411789,0.01137734,87894.0,87879.0,0.23693]
["bitfinex","BTCUSD",1766130411994,0.01137759,87892.0,87874.0,0.12006]
["bitfinex","BTCUSD",1766130412430,0.01137759,87892.0,87874.0,0.23693]
["bitfinex","BTCUSD",1766130412826,0.01137747,87893.0,87874.0,0.24830993]
["bitfinex","BTCUSD",1766130413057,0.06443,87896.0,87875.0,0.47590362]
["bitfinex","BTCUSD",1766130413186,0.06443,87896.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766130413602,0.06443,87896.0,87880.0,0.11687]
["bitfinex","BTCUSD",1766130413806,0.06443,87896.0,87880.0,0.46451079]
["bitfinex","BTCUSD",1766130414015,0.06443,87896.0,87880.0,0.24830915]
["bitfinex","BTCUSD",1766130414210,0.06443,87896.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766130414657,0.06443,87896.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766130414796,0.06443,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766130414996,0.06443,87896.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766130416122,0.06443,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766130416380,0.06443,87896.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766130416590,0.06443,87896.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766130416801,0.06443,87896.0,87880.0,0.23693]
["bitfinex","BTCUSD",1766130417009,0.06443,87896.0,87880.0,0.11687]
["bitfinex","BTCUSD",1766130417420,0.04780822,87899.0,87872.0,0.11687]
["bitfinex","BTCUSD",1766130417421,0.01137811,87888.0,87872.0,0.11687]
["bitfinex","BTCUSD",1766130417629,0.01137824,87887.0,87872.0,0.11687]
["bitfinex","BTCUSD",1766130417851,0.03643153,87883.0,87872.0,0.11687]
["bitfinex","BTCUSD",1766130418053,0.10086153,87883.0,87870.0,0.00024872]
["bitfinex","BTCUSD",1766130418552,0.01137889,87882.0,87870.0,0.00024872]
["bitfinex","BTCUSD",1766130418919,0.01137902,87881.0,87870.0,0.00024872]
["bitfinex","BTCUSD",1766130419133,0.01137941,87878.0,87858.0,0.128252]
["bitfinex","BTCUSD",1766130419496,0.06443,87877.0,87860.0,0.24831174]
["bitfinex","BTCUSD",1766130419911,0.06443,87882.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766130420111,0.06443,87882.0,87866.0,0.23693]
["bitfinex","BTCUSD",1766130420240,0.06443,87882.0,87866.0,0.24831096]
["bitfinex","BTCUSD",1766130420670,0.06443,87882.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766130421623,0.06443,87882.0,87866.0,0.23693]
["bitfinex","BTCUSD",1766130421828,0.06443,87882.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766130422951,0.06443,87882.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766130424075,0.01137772,87891.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766130424076,0.01137785,87890.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766130424275,0.00010946,87890.0,87873.0,0.23897891]
["bitfinex","BTCUSD",1766130424482,0.00010946,87890.0,87877.0,0.11728]
["bitfinex","BTCUSD",1766130424683,0.00010946,87890.0,87879.0,0.23777]
["bitfinex","BTCUSD",1766130425128,0.00010946,87890.0,87878.0,0.01365529]
["bitfinex","BTCUSD",1766130425129,0.00010946,87890.0,87881.0,0.23777]
["bitfinex","BTCUSD",1766130425481,4.6e-07,87890.0,87883.0,0.23171]
["bitfinex","BTCUSD",1766130425804,4.6e-07,87890.0,87886.0,0.24308837]
["bitfinex","BTCUSD",1766130425958,4.6e-07,87890.0,87887.0,0.01365389]
["bitfinex","BTCUSD",1766130426930,4.6e-07,87890.0,87886.0,0.23171]
["bitfinex","BTCUSD",1766130427602,4.6e-07,87890.0,87886.0,0.11889]
["bitfinex","BTCUSD",1766130428263,0.00080759,87890.0,87886.0,0.11889]
["bitfinex","BTCUSD",1766130429696,0.00080759,87890.0,87888.0,0.11889]
["bitfinex","BTCUSD",1766130430120,0.02458747,87909.0,87889.0,0.11282]
["bitfinex","BTCUSD",1766130430419,0.01137384,87921.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766130430680,0.00036521,87921.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766130430881,0.00036521,87921.0,87906.0,0.23171]
["bitfinex","BTCUSD",1766130431737,0.00036521,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766130431946,1.00150127,87930.0,87915.0,0.11282]
["bitfinex","BTCUSD",1766130432161,0.00010945,87929.0,87916.0,0.01364939]
["bitfinex","BTCUSD",1766130432352,0.00010945,87929.0,87903.0,0.22752313]
["bitfinex","BTCUSD",1766130432353,0.00010945,87929.0,87917.0,0.01364923]
["bitfinex","BTCUSD",1766130432586,0.00010945,87929.0,87918.0,0.11889]
["bitfinex","BTCUSD",1766130432781,0.01148226,87929.0,87918.0,0.118781]
["bitfinex","BTCUSD",1766130432990,0.00010945,87929.0,87918.0,0.118781]
["bitfinex","BTCUSD",1766130433197,0.00010945,87929.0,87913.0,0.11282]
["bitfinex","BTCUSD",1766130433600,0.01137294,87928.0,87913.0,0.11282]
["bitfinex","BTCUSD",1766130433822,0.00010945,87929.0,87913.0,0.11282]
["bitfinex","BTCUSD",1766130434032,0.00010945,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766130434235,0.22741227,87946.0,87930.0,0.11282]
["bitfinex","BTCUSD",1766130434436,0.01137087,87944.0,87930.0,0.11282]
["bitfinex","BTCUSD",1766130434630,0.011371,87943.0,87930.0,0.11282]
["bitfinex","BTCUSD",1766130434957,0.011371,87943.0,87922.0,0.23884741]
["bitfinex","BTCUSD",1766130434958,0.01137113,87942.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766130435170,0.011371,87943.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766130435374,0.01137126,87941.0,87925.0,0.23171]
["bitfinex","BTCUSD",1766130435581,0.01137113,87942.0,87925.0,0.23181945]
["bitfinex","BTCUSD",1766130435995,0.01137126,87941.0,87926.0,0.23171]
["bitfinex","BTCUSD",1766130436353,0.01137113,87942.0,87926.0,0.23171]
["bitfinex","BTCUSD",1766130436569,0.01137126,87941.0,87926.0,0.23171]
["bitfinex","BTCUSD",1766130436773,0.2387888,87944.0,87925.0,0.00010945]
["bitfinex","BTCUSD",1766130436774,0.06443,87946.0,87925.0,0.00010945]
["bitfinex","BTCUSD",1766130436954,0.01137113,87942.0,87926.0,0.23171]
["bitfinex","BTCUSD",1766130437155,0.01137074,87945.0,87926.0,0.11282]
["bitfinex","BTCUSD",1766130437363,0.06443,87946.0,87927.0,0.23171]
["bitfinex","BTCUSD",1766130437584,0.06443,87946.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766130437981,0.01136983,87952.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766130438189,0.03643153,87950.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766130438502,0.01137022,87949.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766130438705,0.03643153,87950.0,87932.0,0.23171]
["bitfinex","BTCUSD",1766130438912,0.03643153,87950.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766130438913,0.03643153,87950.0,87933.0,0.23171]
["bitfinex","BTCUSD",1766130439050,0.03643153,87950.0,87934.0,0.23171]
["bitfinex","BTCUSD",1766130439903,0.03643153,87950.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766130440510,0.0113697,87953.0,87931.0,0.23171]
["bitfinex","BTCUSD",1766130440712,0.01136996,87951.0,87933.0,0.11889]
["bitfinex","BTCUSD",1766130440914,0.01137009,87950.0,87935.0,0.23171]
["bitfinex","BTCUSD",1766130441173,0.01137035,87948.0,87935.0,0.23171]
["bitfinex","BTCUSD",1766130441420,0.01137035,87948.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766130441727,0.01137035,87948.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766130442273,0.01137022,87949.0,87930.0,0.11889]
["bitfinex","BTCUSD",1766130442471,0.01137022,87949.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766130442472,0.01137022,87949.0,87934.0,0.11889]
["bitfinex","BTCUSD",1766130442677,0.01137035,87948.0,87935.0,0.23171]
["bitfinex","BTCUSD",1766130443111,0.01137022,87949.0,87935.0,0.23171]
["bitfinex","BTCUSD",1766130443112,0.01137087,87944.0,87935.0,0.11889]
["bitfinex","BTCUSD",1766130443300,0.01137061,87946.0,87936.0,0.11282]
["bitfinex","BTCUSD",1766130443497,0.01137074,87945.0,87936.0,0.11282]
["bitfinex","BTCUSD",1766130444697,0.01137048,87947.0,87936.0,0.11282]
["bitfinex","BTCUSD",1766130444903,0.01137061,87946.0,87936.0,0.11282]
["bitfinex","BTCUSD",1766130445638,0.2274204,87943.0,87925.0,0.00010945]
["bitfinex","BTCUSD",1766130445865,0.01137061,87946.0,87925.0,0.00010945]
["bitfinex","BTCUSD",1766130446070,0.01137061,87946.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766130446249,0.04780175,87949.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766130446451,0.04780175,87949.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766130446700,0.01137035,87948.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766130446848,0.01137048,87947.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766130447060,0.04780175,87949.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766130447258,0.0113697,87953.0,87934.0,0.11889]
["bitfinex","BTCUSD",1766130447476,0.01136983,87952.0,87937.0,0.11282]
["bitfinex","BTCUSD",1766130447680,0.01136932,87956.0,87939.0,0.23171]
["bitfinex","BTCUSD",1766130447916,0.01136932,87956.0,87940.0,0.01364566]
["bitfinex","BTCUSD",1766130448081,0.01136983,87952.0,87942.0,0.23171]
["bitfinex","BTCUSD",1766130448592,0.01136996,87951.0,87942.0,0.23171]
["bitfinex","BTCUSD",1766130448817,0.2387721,87950.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130448973,0.01137022,87949.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130449178,0.01137009,87950.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130449591,0.01137022,87949.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130449795,0.01137009,87950.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130449994,0.01137022,87949.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130450230,0.01137009,87950.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130450426,0.01137022,87949.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130450802,0.01137009,87950.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130451275,0.01136996,87951.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130451431,0.01137009,87950.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130451818,0.01136983,87952.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130452154,0.01136957,87954.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130452300,0.01136932,87956.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130452504,0.0113697,87953.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130452909,0.01136957,87954.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130453315,0.01136945,87955.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130453516,0.06443,87956.0,87942.0,0.11889]
["bitfinex","BTCUSD",1766130453718,0.01136893,87959.0,87940.0,0.23171]
["bitfinex","BTCUSD",1766130453922,0.92080507,87960.0,87941.0,0.11889]
["bitfinex","BTCUSD",1766130454123,0.01136893,87959.0,87941.0,0.23171]
["bitfinex","BTCUSD",1766130454380,0.01136815,87965.0,87947.0,0.23171]
["bitfinex","BTCUSD",1766130454532,0.07579815,87965.0,87947.0,0.11889]
["bitfinex","BTCUSD",1766130454737,0.07579815,87965.0,87947.0,0.23171]
["bitfinex","BTCUSD",1766130454738,0.0113688,87960.0,87947.0,0.23171]
["bitfinex","BTCUSD",1766130454946,0.01136854,87962.0,87947.0,0.23171]
["bitfinex","BTCUSD",1766130455175,0.07579841,87963.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130455423,0.0113688,87960.0,87945.0,0.11872]
["bitfinex","BTCUSD",1766130455642,0.07579854,87962.0,87945.0,0.11872]
["bitfinex","BTCUSD",1766130455784,0.01136867,87961.0,87945.0,0.11872]
["bitfinex","BTCUSD",1766130457031,0.06443,87962.0,87945.0,0.11872]
["bitfinex","BTCUSD",1766130457266,0.06443,87962.0,87946.0,0.11951]
["bitfinex","BTCUSD",1766130457440,0.06443,87962.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130457441,1.00019727,87960.0,87945.0,0.23823]
["bitfinex","BTCUSD",1766130457633,1.00019727,87960.0,87945.0,0.24960074]
["bitfinex","BTCUSD",1766130457866,1.00019727,87960.0,87945.0,0.23823]
["bitfinex","BTCUSD",1766130457994,1.00019727,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766130458199,1.00019727,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766130458429,0.23871805,87970.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766130458430,0.06443,87973.0,87960.0,0.0011]
["bitfinex","BTCUSD",1766130458628,1.00019727,87970.0,87960.0,0.0011]
["bitfinex","BTCUSD",1766130458830,0.03514666,87969.0,87960.0,0.0011]
["bitfinex","BTCUSD",1766130459030,0.01063748,87968.0,87956.0,0.23823]
["bitfinex","BTCUSD",1766130459642,0.01074691,87968.0,87956.0,0.23823]
["bitfinex","BTCUSD",1766130459840,0.2381036,87968.0,87956.0,0.23823]
["bitfinex","BTCUSD",1766130460012,0.03643153,87966.0,87956.0,0.11951]
["bitfinex","BTCUSD",1766130460216,0.02428511,87965.0,87956.0,0.11951]
["bitfinex","BTCUSD",1766130460418,0.01063748,87964.0,87956.0,0.11951]
["bitfinex","BTCUSD",1766130461051,0.01063748,87963.0,87956.0,0.11951]
["bitfinex","BTCUSD",1766130461235,0.01063748,87962.0,87956.0,0.11951]
["bitfinex","BTCUSD",1766130461579,0.01063748,87961.0,87956.0,0.11951]
["bitfinex","BTCUSD",1766130461739,0.01136802,87966.0,87956.0,0.11951]
["bitfinex","BTCUSD",1766130462107,0.01065792,87965.0,87956.0,0.11951]
["bitfinex","BTCUSD",1766130462324,0.01065792,87964.0,87956.0,0.11951]
["bitfinex","BTCUSD",1766130462538,0.01065792,87963.0,87956.0,0.11951]
["bitfinex","BTCUSD",1766130462745,0.01065792,87962.0,87956.0,0.11951]
["bitfinex","BTCUSD",1766130462948,0.01065792,87961.0,87956.0,0.11951]
["bitfinex","BTCUSD",1766130463121,0.02461861,87968.0,87956.0,0.11951]
["bitfinex","BTCUSD",1766130463122,0.00010943,87968.0,87956.0,0.11951]
["bitfinex","BTCUSD",1766130463437,0.02450918,87969.0,87956.0,0.11951]
["bitfinex","BTCUSD",1766130463621,0.01136621,87980.0,87969.0,0.00099]
["bitfinex","BTCUSD",1766130463823,0.01136712,87973.0,87958.0,0.11951]
["bitfinex","BTCUSD",1766130464027,1.00019727,87970.0,87958.0,0.11951]
["bitfinex","BTCUSD",1766130464427,1.00019727,87970.0,87958.0,0.23823]
["bitfinex","BTCUSD",1766130464949,1.00019727,87970.0,87956.0,0.00010943]
["bitfinex","BTCUSD",1766130464950,0.01136802,87966.0,87956.0,0.00010943]
["bitfinex","BTCUSD",1766130465154,0.01136802,87966.0,87944.0,0.11951]
["bitfinex","BTCUSD",1766130465155,0.07807763,87965.0,87944.0,0.11951]
["bitfinex","BTCUSD",1766130465374,1.00019727,87960.0,87944.0,0.13088087]
["bitfinex","BTCUSD",1766130465696,1.00019727,87960.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766130465872,1.00019727,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766130466879,1.00019727,87960.0,87945.0,0.11872]
["bitfinex","BTCUSD",1766130467332,1.00019727,87960.0,87944.0,0.13088087]
["bitfinex","BTCUSD",1766130467333,0.01136932,87956.0,87937.0,0.11872]
["bitfinex","BTCUSD",1766130467542,0.06443,87949.0,87933.0,0.11951]
["bitfinex","BTCUSD",1766130467745,0.01364763,87948.0,87933.0,0.11951]
["bitfinex","BTCUSD",1766130468572,0.02501798,87948.0,87933.0,0.11951]
["bitfinex","BTCUSD",1766130468789,0.01364763,87948.0,87933.0,0.11951]
["bitfinex","BTCUSD",1766130469468,1.01156736,87950.0,87933.0,0.11951]
["bitfinex","BTCUSD",1766130470074,1.00019727,87950.0,87933.0,0.11951]
["bitfinex","BTCUSD",1766130470744,0.01136957,87954.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766130470965,0.01136932,87956.0,87936.0,0.23823]
["bitfinex","BTCUSD",1766130471183,1.00019727,87950.0,87936.0,0.23823]
["bitfinex","BTCUSD",1766130471967,1.07599607,87960.0,87950.0,0.0011]
["bitfinex","BTCUSD",1766130472142,0.06443,87959.0,87950.0,0.0011]
["bitfinex","BTCUSD",1766130472511,0.01136906,87958.0,87941.0,0.23823]
["bitfinex","BTCUSD",1766130472722,0.07579906,87958.0,87941.0,0.23823]
["bitfinex","BTCUSD",1766130472942,0.06443,87956.0,87941.0,0.11951]
["bitfinex","BTCUSD",1766130477370,1.00019727,87960.0,87942.0,0.24960113]
["bitfinex","BTCUSD",1766130477492,1.00019727,87960.0,87943.0,0.130091]
["bitfinex","BTCUSD",1766130477696,0.29179741,87964.0,87944.0,0.02501591]
["bitfinex","BTCUSD",1766130477697,0.06443,87964.0,87944.0,0.02501591]
["bitfinex","BTCUSD",1766130478029,0.06443,87964.0,87950.0,1.00019727]
["bitfinex","BTCUSD",1766130478353,0.00010935,87965.0,87950.0,1.00019727]
["bitfinex","BTCUSD",1766130478509,0.00010935,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766130478713,0.00010935,87965.0,87954.0,0.01364349]
["bitfinex","BTCUSD",1766130478911,0.00010935,87965.0,87952.0,0.24959983]
["bitfinex","BTCUSD",1766130478912,0.00010935,87965.0,87952.0,0.11951]
["bitfinex","BTCUSD",1766130479497,0.01136828,87964.0,87952.0,0.11951]
["bitfinex","BTCUSD",1766130479701,0.0114775,87965.0,87952.0,0.11951]
["bitfinex","BTCUSD",1766130480017,0.00010935,87965.0,87952.0,0.11951]
["bitfinex","BTCUSD",1766130480217,0.0114775,87965.0,87952.0,0.11951]
["bitfinex","BTCUSD",1766130480413,0.01136945,87955.0,87937.0,0.11872]
["bitfinex","BTCUSD",1766130480618,0.06443,87954.0,87933.0,0.23823]
["bitfinex","BTCUSD",1766130480822,0.07579983,87952.0,87933.0,0.24960229]
["bitfinex","BTCUSD",1766130481027,0.07580009,87950.0,87933.0,0.23823]
["bitfinex","BTCUSD",1766130481314,0.01364763,87949.0,87933.0,0.23823]
["bitfinex","BTCUSD",1766130481481,0.06443,87942.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766130481727,0.01137126,87941.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766130481936,0.01137126,87941.0,87913.0,0.11951]
["bitfinex","BTCUSD",1766130481937,0.01137242,87932.0,87913.0,0.11951]
["bitfinex","BTCUSD",1766130482255,0.01137384,87921.0,87906.0,0.11951]
["bitfinex","BTCUSD",1766130482402,0.01364763,87921.0,87906.0,0.11851]
["bitfinex","BTCUSD",1766130482581,0.06443,87924.0,87906.0,0.11851]
["bitfinex","BTCUSD",1766130482582,0.06443,87924.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766130482985,0.06443,87924.0,87906.0,0.12988578]
["bitfinex","BTCUSD",1766130483211,0.01137384,87921.0,87907.0,0.00036521]
["bitfinex","BTCUSD",1766130483386,0.06443,87921.0,87907.0,0.00036521]
["bitfinex","BTCUSD",1766130484204,0.01137423,87918.0,87907.0,0.00036521]
["bitfinex","BTCUSD",1766130484410,0.06443,87916.0,87897.0,0.11734]
["bitfinex","BTCUSD",1766130484693,0.01364763,87915.0,87899.0,0.23845]
["bitfinex","BTCUSD",1766130485365,0.01364763,87915.0,87899.0,0.24982669]
["bitfinex","BTCUSD",1766130485553,0.01364763,87915.0,87899.0,0.23845]
["bitfinex","BTCUSD",1766130485804,0.01364763,87915.0,87899.0,0.24982669]
["bitfinex","BTCUSD",1766130486021,0.06443,87916.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766130486248,0.06443,87916.0,87899.0,0.23845]
["bitfinex","BTCUSD",1766130486494,0.06443,87916.0,87899.0,0.24982669]
["bitfinex","BTCUSD",1766130486708,0.01137358,87923.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766130486930,0.06443,87922.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766130487364,0.11769,87948.0,87929.0,0.23668]
["bitfinex","BTCUSD",1766130487560,0.11411,87947.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766130487759,0.11411,87947.0,87931.0,0.22745106]
["bitfinex","BTCUSD",1766130487896,0.11411,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766130488096,0.11411,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766130488306,0.11411,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766130488532,0.1144747,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766130488750,0.0003647,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766130488950,0.0003647,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766130489157,7e-07,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766130489305,7e-07,87947.0,87944.0,0.2387882]
["bitfinex","BTCUSD",1766130490376,7e-07,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766130490607,7e-07,87947.0,87941.0,0.1197]
["bitfinex","BTCUSD",1766130491012,7e-07,87947.0,87941.0,0.13107126]
["bitfinex","BTCUSD",1766130491323,7e-07,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130491535,7e-07,87947.0,87942.0,0.13107113]
["bitfinex","BTCUSD",1766130491728,7e-07,87947.0,87942.0,0.1197]
["bitfinex","BTCUSD",1766130492225,7e-07,87947.0,87942.0,0.08695264]
["bitfinex","BTCUSD",1766130494471,7e-07,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130495126,7e-07,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766130495297,7e-07,87947.0,87945.0,0.22741486]
["bitfinex","BTCUSD",1766130495520,7e-07,87947.0,87946.0,0.1197]
["bitfinex","BTCUSD",1766130496243,7e-07,87947.0,87946.0,0.23668]
["bitfinex","BTCUSD",1766130499963,7e-07,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766130500281,7e-07,87947.0,87943.0,0.23878877]
["bitfinex","BTCUSD",1766130500282,7e-07,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130500482,0.1138747,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130501950,0.1138747,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766130502094,0.1138747,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130502301,0.1138747,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766130502503,0.1138747,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766130502703,0.1138747,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130503034,0.1138747,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766130503213,0.1138747,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766130504222,0.1138747,87954.0,87945.0,0.23878475]
["bitfinex","BTCUSD",1766130504415,0.12269,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766130504617,0.12279933,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766130504845,0.00010933,87958.0,87950.0,0.13107009]
["bitfinex","BTCUSD",1766130505390,0.00010933,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766130506099,0.00010933,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766130506248,0.00010933,87958.0,87945.0,0.1197]
["bitfinex","BTCUSD",1766130506453,0.01147839,87958.0,87942.0,0.11698]
["bitfinex","BTCUSD",1766130506663,0.11411,87954.0,87937.0,0.13107177]
["bitfinex","BTCUSD",1766130506864,0.12269,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766130507090,0.2368,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766130507658,0.2368,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766130507859,0.11411,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766130508084,0.12269,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766130508295,0.2368,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766130508544,0.12269,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766130508765,0.11411,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766130509221,0.11411,87954.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766130509614,0.11411,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766130510025,0.11411,87954.0,87941.0,0.1197]
["bitfinex","BTCUSD",1766130510248,0.11411,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766130510664,0.11411,87954.0,87941.0,0.13107126]
["bitfinex","BTCUSD",1766130510822,0.11411,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766130511022,0.11411,87954.0,87941.0,0.13107126]
["bitfinex","BTCUSD",1766130511445,0.11411,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766130511650,0.11411,87954.0,87941.0,0.13107126]
["bitfinex","BTCUSD",1766130512601,0.11411,87954.0,87941.0,0.1197]
["bitfinex","BTCUSD",1766130513039,0.11411,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766130513675,0.11411,87954.0,87941.0,0.1197]
["bitfinex","BTCUSD",1766130514719,0.01136945,87955.0,87940.0,0.11698]
["bitfinex","BTCUSD",1766130514893,0.12269,87954.0,87940.0,0.11698]
["bitfinex","BTCUSD",1766130515040,0.2368,87953.0,87940.0,0.11698]
["bitfinex","BTCUSD",1766130515672,0.12359,87952.0,87940.0,0.11698]
["bitfinex","BTCUSD",1766130516513,0.01136945,87955.0,87930.0,0.12402]
["bitfinex","BTCUSD",1766130516514,0.12425,87955.0,87930.0,0.12402]
["bitfinex","BTCUSD",1766130516733,0.22741486,87945.0,87931.0,0.1234]
["bitfinex","BTCUSD",1766130516940,0.12359,87943.0,87931.0,0.1234]
["bitfinex","BTCUSD",1766130519694,0.01137113,87942.0,87931.0,0.1234]
["bitfinex","BTCUSD",1766130519922,0.12359,87943.0,87931.0,0.1234]
["bitfinex","BTCUSD",1766130520123,0.13723763,87943.0,87931.0,0.1234]
["bitfinex","BTCUSD",1766130521088,0.12359,87942.0,87930.0,0.12402]
["bitfinex","BTCUSD",1766130523181,0.12425,87943.0,87926.0,0.1234]
["bitfinex","BTCUSD",1766130523182,0.01137151,87939.0,87926.0,0.1234]
["bitfinex","BTCUSD",1766130523404,0.13723763,87939.0,87926.0,0.1234]
["bitfinex","BTCUSD",1766130523608,0.13789763,87939.0,87926.0,0.1234]
["bitfinex","BTCUSD",1766130523810,0.01137138,87940.0,87913.0,0.1234]
["bitfinex","BTCUSD",1766130523811,0.01137268,87930.0,87913.0,0.1234]
["bitfinex","BTCUSD",1766130524020,0.01137242,87932.0,87910.0,0.12402]
["bitfinex","BTCUSD",1766130524021,0.12359,87926.0,87910.0,0.12402]
["bitfinex","BTCUSD",1766130524226,0.12359,87926.0,87908.0,0.24742]
["bitfinex","BTCUSD",1766130524589,0.1349632,87926.0,87907.0,0.1478]
["bitfinex","BTCUSD",1766130524812,0.01137384,87921.0,87907.0,0.1478]
["bitfinex","BTCUSD",1766130525039,0.01137384,87921.0,87908.0,0.24742]
["bitfinex","BTCUSD",1766130525506,0.01137371,87922.0,87907.0,0.1481647]
["bitfinex","BTCUSD",1766130525731,0.01137371,87922.0,87908.0,0.24742]
["bitfinex","BTCUSD",1766130526192,0.01137371,87922.0,87907.0,0.1481647]
["bitfinex","BTCUSD",1766130526411,0.01137384,87921.0,87907.0,0.1481647]
["bitfinex","BTCUSD",1766130526630,0.01137371,87922.0,87907.0,0.1481647]
["bitfinex","BTCUSD",1766130526855,0.1349632,87926.0,87908.0,0.24742]
["bitfinex","BTCUSD",1766130527306,0.01137384,87921.0,87907.0,0.1481647]
["bitfinex","BTCUSD",1766130527553,0.01137397,87920.0,87909.0,0.1234]
["bitfinex","BTCUSD",1766130527803,0.01137423,87918.0,87908.0,0.12402]
["bitfinex","BTCUSD",1766130528469,0.01137436,87917.0,87908.0,0.12402]
["bitfinex","BTCUSD",1766130528696,0.12359,87920.0,87908.0,0.12402]
["bitfinex","BTCUSD",1766130528910,0.0113741,87919.0,87908.0,0.12402]
["bitfinex","BTCUSD",1766130529358,0.01137423,87918.0,87908.0,0.12402]
["bitfinex","BTCUSD",1766130529874,0.22750825,87909.0,87907.0,0.0003647]
["bitfinex","BTCUSD",1766130530101,0.01137527,87910.0,87907.0,0.0003647]
["bitfinex","BTCUSD",1766130530340,0.47535057,87908.0,87907.0,4.7e-06]
["bitfinex","BTCUSD",1766130535519,0.01137811,87888.0,87878.0,0.1234]
["bitfinex","BTCUSD",1766130535718,0.12359,87897.0,87878.0,0.1234]
["bitfinex","BTCUSD",1766130535719,0.01137759,87892.0,87888.0,0.0011]
["bitfinex","BTCUSD",1766130535939,0.01137759,87892.0,87878.0,0.00010945]
["bitfinex","BTCUSD",1766130535940,0.01027772,87891.0,87882.0,0.1234]
["bitfinex","BTCUSD",1766130536140,0.01137772,87891.0,87883.0,0.1234]
["bitfinex","BTCUSD",1766130536720,0.01137747,87893.0,87883.0,0.1234]
["bitfinex","BTCUSD",1766130538026,0.01137759,87892.0,87883.0,0.1234]
["bitfinex","BTCUSD",1766130538667,0.01137708,87896.0,87884.0,0.12402]
["bitfinex","BTCUSD",1766130538874,0.01137669,87899.0,87889.0,0.1234]
["bitfinex","BTCUSD",1766130539079,0.01137643,87901.0,87889.0,0.1234]
["bitfinex","BTCUSD",1766130539284,0.23890524,87901.0,87889.0,0.1234]
["bitfinex","BTCUSD",1766130539491,0.01137682,87898.0,87889.0,0.1234]
["bitfinex","BTCUSD",1766130540103,0.113916,87897.0,87889.0,0.1234]
["bitfinex","BTCUSD",1766130540307,0.01137734,87894.0,87880.0,0.02096]
["bitfinex","BTCUSD",1766130540514,0.01137734,87894.0,87883.0,0.14436]
["bitfinex","BTCUSD",1766130540723,0.01137798,87889.0,87878.0,0.00010945]
["bitfinex","BTCUSD",1766130541001,0.01137811,87888.0,87878.0,0.00010945]
["bitfinex","BTCUSD",1766130541180,0.01137811,87888.0,87878.0,0.12350945]
["bitfinex","BTCUSD",1766130541384,0.0113785,87885.0,87878.0,0.14446945]
["bitfinex","BTCUSD",1766130541602,0.12359,87893.0,87878.0,0.14446945]
["bitfinex","BTCUSD",1766130541603,0.23894059,87888.0,87878.0,0.14446945]
["bitfinex","BTCUSD",1766130541832,0.0113785,87885.0,87878.0,0.00010945]
["bitfinex","BTCUSD",1766130542034,0.00628018,87872.0,87865.0,0.1234]
["bitfinex","BTCUSD",1766130542258,0.01137954,87877.0,87865.0,0.1234]
["bitfinex","BTCUSD",1766130542259,0.22759083,87877.0,87865.0,0.12350946]
["bitfinex","BTCUSD",1766130542475,0.01137941,87878.0,87865.0,0.12350946]
["bitfinex","BTCUSD",1766130542895,0.01137967,87876.0,87865.0,0.12350946]
["bitfinex","BTCUSD",1766130543101,0.0113798,87875.0,87865.0,0.12350946]
["bitfinex","BTCUSD",1766130543659,0.01137967,87876.0,87865.0,0.12350946]
["bitfinex","BTCUSD",1766130543850,0.25921902,87881.0,87865.0,0.12350946]
["bitfinex","BTCUSD",1766130544057,0.01137928,87879.0,87865.0,0.14457946]
["bitfinex","BTCUSD",1766130544258,0.24784,87881.0,87865.0,0.14457946]
["bitfinex","BTCUSD",1766130544458,0.01137915,87880.0,87867.0,0.11729]
["bitfinex","BTCUSD",1766130545005,0.01137863,87884.0,87868.0,0.02107]
["bitfinex","BTCUSD",1766130545344,0.01137863,87884.0,87869.0,0.11729]
["bitfinex","BTCUSD",1766130545345,0.01137876,87883.0,87869.0,0.11729]
["bitfinex","BTCUSD",1766130545492,0.01137863,87884.0,87869.0,0.11729]
["bitfinex","BTCUSD",1766130545696,0.11535,87886.0,87869.0,0.11729]
["bitfinex","BTCUSD",1766130545915,0.12294,87896.0,87875.0,0.12072]
["bitfinex","BTCUSD",1766130546160,0.01137721,87895.0,87881.0,0.02107]
["bitfinex","BTCUSD",1766130546337,0.01137656,87900.0,87883.0,0.02107]
["bitfinex","BTCUSD",1766130546541,0.01137656,87900.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766130546542,0.01137656,87900.0,87887.0,0.02107]
["bitfinex","BTCUSD",1766130546739,0.01137695,87897.0,87888.0,0.12072]
["bitfinex","BTCUSD",1766130547682,0.01137708,87896.0,87888.0,0.12072]
["bitfinex","BTCUSD",1766130548264,0.01137721,87895.0,87888.0,0.12072]
["bitfinex","BTCUSD",1766130548707,0.01137708,87896.0,87888.0,0.12072]
["bitfinex","BTCUSD",1766130549055,0.12404,87888.0,87873.0,0.03643153]
["bitfinex","BTCUSD",1766130549282,0.13541811,87888.0,87874.0,0.14179]
["bitfinex","BTCUSD",1766130549481,0.01137902,87881.0,87866.0,0.12072]
["bitfinex","BTCUSD",1766130549678,0.01137915,87880.0,87866.0,0.12072]
["bitfinex","BTCUSD",1766130549884,0.22259083,87877.0,87866.0,0.12072]
["bitfinex","BTCUSD",1766130550088,0.0113798,87875.0,87865.0,0.00010946]
["bitfinex","BTCUSD",1766130550405,0.34553083,87877.0,87865.0,0.00010946]
["bitfinex","BTCUSD",1766130550406,0.01137967,87876.0,87865.0,0.12082946]
["bitfinex","BTCUSD",1766130550766,0.0113798,87875.0,87865.0,0.12082946]
["bitfinex","BTCUSD",1766130551589,0.01137993,87874.0,87865.0,0.12082946]
["bitfinex","BTCUSD",1766130552008,0.0113798,87875.0,87865.0,0.12082946]
["bitfinex","BTCUSD",1766130552210,0.12294,87877.0,87865.0,0.12082946]
["bitfinex","BTCUSD",1766130552406,0.13431954,87877.0,87865.0,0.12082946]
["bitfinex","BTCUSD",1766130552587,0.12294,87877.0,87865.0,0.12082946]
["bitfinex","BTCUSD",1766130552793,0.01137902,87881.0,87865.0,0.14189946]
["bitfinex","BTCUSD",1766130553096,0.01137915,87880.0,87865.0,0.14189946]
["bitfinex","BTCUSD",1766130553772,0.01137863,87884.0,87865.0,0.12082946]
["bitfinex","BTCUSD",1766130553975,0.01137863,87884.0,87869.0,0.12072]
["bitfinex","BTCUSD",1766130554148,0.13431863,87884.0,87869.0,0.12072]
["bitfinex","BTCUSD",1766130555973,0.12294,87884.0,87869.0,0.12072]
["bitfinex","BTCUSD",1766130556203,0.01137759,87892.0,87874.0,0.02107]
["bitfinex","BTCUSD",1766130556420,0.13431747,87893.0,87877.0,0.12072]
["bitfinex","BTCUSD",1766130556622,0.13431747,87893.0,87879.0,0.12072]
["bitfinex","BTCUSD",1766130556850,0.01137656,87900.0,87883.0,0.02107]
["bitfinex","BTCUSD",1766130557193,0.2461,87919.0,87890.0,0.12072]
["bitfinex","BTCUSD",1766130557194,0.01137591,87905.0,87890.0,0.12072]
["bitfinex","BTCUSD",1766130557615,0.01137617,87903.0,87890.0,0.12072]
["bitfinex","BTCUSD",1766130557962,0.01137604,87904.0,87890.0,0.12072]
["bitfinex","BTCUSD",1766130558801,0.01137591,87905.0,87890.0,0.12072]
["bitfinex","BTCUSD",1766130559119,0.53354096,87972.0,87890.0,0.12072]
["bitfinex","BTCUSD",1766130559120,0.11535,87914.0,87897.0,0.12072]
["bitfinex","BTCUSD",1766130559327,0.01137514,87911.0,87897.0,0.12072]
["bitfinex","BTCUSD",1766130559527,0.23888326,87910.0,87897.0,0.12072]
["bitfinex","BTCUSD",1766130559805,0.01137539,87909.0,87897.0,0.12072]
["bitfinex","BTCUSD",1766130560027,0.01137552,87908.0,87897.0,0.12072]
["bitfinex","BTCUSD",1766130560308,0.0011,87897.0,87887.0,0.12072]
["bitfinex","BTCUSD",1766130560519,0.0011,87897.0,87889.0,0.12072]
["bitfinex","BTCUSD",1766130560715,0.0011,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766130560716,0.12294,87905.0,87891.0,0.12072]
["bitfinex","BTCUSD",1766130561336,0.23829,87911.0,87893.0,0.12932]
["bitfinex","BTCUSD",1766130561518,0.23836464,87911.0,87905.0,0.0011]
["bitfinex","BTCUSD",1766130561877,0.12301464,87911.0,87897.0,0.12072]
["bitfinex","BTCUSD",1766130562090,0.12301464,87911.0,87898.0,0.01365218]
["bitfinex","BTCUSD",1766130562640,0.12301464,87911.0,87897.0,0.12072]
["bitfinex","BTCUSD",1766130563583,0.12301464,87911.0,87898.0,0.13437218]
["bitfinex","BTCUSD",1766130563786,7.464e-05,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766130563947,7.464e-05,87911.0,87902.0,0.13437156]
["bitfinex","BTCUSD",1766130564150,4.64e-06,87911.0,87902.0,0.03355786]
["bitfinex","BTCUSD",1766130564348,4.64e-06,87911.0,87904.0,0.00853]
["bitfinex","BTCUSD",1766130564553,4.64e-06,87911.0,87906.0,0.12072]
["bitfinex","BTCUSD",1766130565021,4.64e-06,87911.0,87904.0,0.00853]
["bitfinex","BTCUSD",1766130565379,0.01137591,87905.0,87900.0,0.12072]
["bitfinex","BTCUSD",1766130565579,0.01137643,87901.0,87886.0,0.03643153]
["bitfinex","BTCUSD",1766130565926,0.13431617,87903.0,87887.0,0.12072]
["bitfinex","BTCUSD",1766130566078,0.11535,87902.0,87887.0,0.12072]
["bitfinex","BTCUSD",1766130566287,0.23829,87902.0,87887.0,0.12072]
["bitfinex","BTCUSD",1766130566489,0.2496663,87902.0,87887.0,0.12072]
["bitfinex","BTCUSD",1766130566897,0.01137708,87896.0,87887.0,0.12072]
["bitfinex","BTCUSD",1766130567094,0.01137656,87900.0,87887.0,0.12072]
["bitfinex","BTCUSD",1766130567298,0.01137669,87899.0,87887.0,0.12072]
["bitfinex","BTCUSD",1766130567499,0.12294,87901.0,87887.0,0.12072]
["bitfinex","BTCUSD",1766130567814,0.01137552,87908.0,87891.0,0.12072]
["bitfinex","BTCUSD",1766130567815,0.24966552,87908.0,87891.0,0.12072]
["bitfinex","BTCUSD",1766130567994,0.4771773,87908.0,87891.0,0.12072]
["bitfinex","BTCUSD",1766130568198,0.13431565,87907.0,87891.0,0.12072]
["bitfinex","BTCUSD",1766130568423,0.12294,87906.0,87891.0,0.12072]
["bitfinex","BTCUSD",1766130569011,0.12294,87906.0,87893.0,0.12072]
["bitfinex","BTCUSD",1766130569209,4.64e-06,87911.0,87895.0,0.12072]
["bitfinex","BTCUSD",1766130569411,4.64e-06,87911.0,87899.0,0.12925]
["bitfinex","BTCUSD",1766130569633,4.64e-06,87911.0,87896.0,0.02502957]
["bitfinex","BTCUSD",1766130569634,4.64e-06,87911.0,87901.0,0.12072]
["bitfinex","BTCUSD",1766130569891,4.64e-06,87911.0,87900.0,0.02218187]
["bitfinex","BTCUSD",1766130569892,4.64e-06,87911.0,87903.0,0.12072]
["bitfinex","BTCUSD",1766130570083,4.64e-06,87911.0,87907.0,0.12925]
["bitfinex","BTCUSD",1766130570295,4.64e-06,87911.0,87909.0,0.12072]
["bitfinex","BTCUSD",1766130570864,4.64e-06,87911.0,87910.0,0.00853]
["bitfinex","BTCUSD",1766130571073,4.64e-06,87911.0,87884.0,0.34135817]
["bitfinex","BTCUSD",1766130571074,4.64e-06,87911.0,87901.0,0.00853]
["bitfinex","BTCUSD",1766130571486,4.64e-06,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766130571689,4.64e-06,87911.0,87905.0,0.00853]
["bitfinex","BTCUSD",1766130571891,4.64e-06,87911.0,87906.0,0.12072]
["bitfinex","BTCUSD",1766130572847,4.64e-06,87911.0,87908.0,0.12072]
["bitfinex","BTCUSD",1766130577084,4.64e-06,87911.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766130577282,0.11933,87909.0,87893.0,0.00853]
["bitfinex","BTCUSD",1766130577602,0.11933,87909.0,87892.0,0.11373]
["bitfinex","BTCUSD",1766130577603,0.11933,87909.0,87895.0,0.00853]
["bitfinex","BTCUSD",1766130577803,4.64e-06,87911.0,87898.0,0.11373]
["bitfinex","BTCUSD",1766130578006,4.64e-06,87911.0,87896.0,0.03643153]
["bitfinex","BTCUSD",1766130578007,4.64e-06,87911.0,87902.0,0.12226]
["bitfinex","BTCUSD",1766130578554,4.64e-06,87911.0,87906.0,0.11373]
["bitfinex","BTCUSD",1766130578763,4.64e-06,87911.0,87906.0,0.12226]
["bitfinex","BTCUSD",1766130579959,4.64e-06,87911.0,87900.0,1.00094153]
["bitfinex","BTCUSD",1766130580557,4.64e-06,87911.0,87900.0,1.11467153]
["bitfinex","BTCUSD",1766130580733,4.64e-06,87911.0,87900.0,1.00094153]
["bitfinex","BTCUSD",1766130580936,4.64e-06,87911.0,87901.0,0.11373]
["bitfinex","BTCUSD",1766130581821,0.13070475,87914.0,87901.0,0.11373]
["bitfinex","BTCUSD",1766130581995,0.01137488,87913.0,87901.0,0.11380464]
["bitfinex","BTCUSD",1766130582330,0.13070475,87914.0,87901.0,0.11380464]
["bitfinex","BTCUSD",1766130582674,0.11933,87914.0,87901.0,0.11380464]
["bitfinex","BTCUSD",1766130584527,0.13070475,87914.0,87901.0,0.11380464]
["bitfinex","BTCUSD",1766130584976,0.01137488,87913.0,87901.0,0.11380464]
["bitfinex","BTCUSD",1766130585298,0.01137539,87909.0,87901.0,0.11380464]
["bitfinex","BTCUSD",1766130585499,0.01137527,87910.0,87901.0,0.11380464]
["bitfinex","BTCUSD",1766130585722,0.01137488,87913.0,87901.0,0.11380464]
["bitfinex","BTCUSD",1766130585876,0.01137501,87912.0,87901.0,0.11380464]
["bitfinex","BTCUSD",1766130587075,0.01364763,87913.0,87901.0,0.11380464]
["bitfinex","BTCUSD",1766130587276,0.11933,87914.0,87901.0,0.11380464]
["bitfinex","BTCUSD",1766130587765,0.11933,87914.0,87901.0,0.12240464]
["bitfinex","BTCUSD",1766130589032,0.11933,87914.0,87901.0,0.13378107]
["bitfinex","BTCUSD",1766130589212,0.11933,87914.0,87903.0,0.11373]
["bitfinex","BTCUSD",1766130589421,0.11933,87914.0,87903.0,0.12510617]
["bitfinex","BTCUSD",1766130589640,0.11933,87914.0,87903.0,0.11373]
["bitfinex","BTCUSD",1766130590482,0.01137488,87913.0,87901.0,0.00867464]
["bitfinex","BTCUSD",1766130590704,0.24039,87909.0,87901.0,7.464e-05]
["bitfinex","BTCUSD",1766130591566,0.11933,87908.0,87901.0,7.464e-05]
["bitfinex","BTCUSD",1766130591769,0.13070578,87906.0,87901.0,7.464e-05]
["bitfinex","BTCUSD",1766130591968,0.11933,87906.0,87901.0,7.464e-05]
["bitfinex","BTCUSD",1766130592128,0.13070578,87906.0,87901.0,7.464e-05]
["bitfinex","BTCUSD",1766130592679,0.24039,87903.0,87888.0,0.0086]
["bitfinex","BTCUSD",1766130592912,0.22187109,87903.0,87888.0,0.0086]
["bitfinex","BTCUSD",1766130593089,0.22187109,87903.0,87888.0,0.12233]
["bitfinex","BTCUSD",1766130593497,0.13070643,87901.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766130593646,0.11933,87901.0,87886.0,0.11373]
["bitfinex","BTCUSD",1766130593853,0.22751027,87909.0,87882.0,0.22768481]
["bitfinex","BTCUSD",1766130593854,0.11933,87909.0,87890.0,0.11373]
["bitfinex","BTCUSD",1766130594079,0.13070539,87909.0,87890.0,0.12510785]
["bitfinex","BTCUSD",1766130594286,0.11933,87909.0,87891.0,0.11373]
["bitfinex","BTCUSD",1766130594659,0.11933,87909.0,87893.0,0.12510747]
["bitfinex","BTCUSD",1766130595254,0.11933,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766130595467,0.22749277,87915.0,87898.0,0.1224]
["bitfinex","BTCUSD",1766130595468,0.35819739,87915.0,87898.0,0.1224]
["bitfinex","BTCUSD",1766130595674,0.01137488,87913.0,87898.0,0.1224]
["bitfinex","BTCUSD",1766130595833,0.11933,87914.0,87898.0,0.1224]
["bitfinex","BTCUSD",1766130596242,0.11933,87914.0,87900.0,0.11373]
["bitfinex","BTCUSD",1766130596587,0.13070475,87914.0,87900.0,0.11373]
["bitfinex","BTCUSD",1766130596806,0.11933,87914.0,87900.0,0.11373]
["bitfinex","BTCUSD",1766130598126,0.196689,87911.0,87900.0,0.11373]
["bitfinex","BTCUSD",1766130598574,0.196689,87911.0,87902.0,0.11373]
["bitfinex","BTCUSD",1766130599294,0.196689,87911.0,87895.0,0.12510721]
["bitfinex","BTCUSD",1766130599499,0.316019,87911.0,87895.0,0.11373]
["bitfinex","BTCUSD",1766130599673,0.32739414,87911.0,87895.0,0.11373]
["bitfinex","BTCUSD",1766130600039,0.32739414,87911.0,87897.0,0.11373]
["bitfinex","BTCUSD",1766130600246,0.32739414,87911.0,87892.0,0.12510759]
["bitfinex","BTCUSD",1766130600247,0.11933,87909.0,87892.0,0.12510759]
["bitfinex","BTCUSD",1766130600454,0.34683859,87909.0,87892.0,0.11373]
["bitfinex","BTCUSD",1766130600674,0.01137552,87908.0,87892.0,0.11373]
["bitfinex","BTCUSD",1766130600965,0.11933,87909.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766130601166,0.196689,87911.0,87897.0,0.00867]
["bitfinex","BTCUSD",1766130601397,0.196689,87911.0,87900.0,0.11373]
["bitfinex","BTCUSD",1766130601667,0.12106,87922.0,87911.0,0.0011]
["bitfinex","BTCUSD",1766130602144,0.12106,87922.0,87907.0,0.11373]
["bitfinex","BTCUSD",1766130602145,0.24039,87922.0,87907.0,0.11373]
["bitfinex","BTCUSD",1766130602554,0.13243371,87922.0,87907.0,0.11373]
["bitfinex","BTCUSD",1766130602754,0.11933,87921.0,87907.0,0.11373]
["bitfinex","BTCUSD",1766130603094,0.0113741,87919.0,87900.0,0.92136926]
["bitfinex","BTCUSD",1766130603300,0.11933,87918.0,87901.0,0.11373]
["bitfinex","BTCUSD",1766130603700,0.13070423,87918.0,87901.0,0.11373]
["bitfinex","BTCUSD",1766130604126,0.11933,87918.0,87901.0,0.11373]
["bitfinex","BTCUSD",1766130604325,0.11933,87918.0,87897.0,0.23891341]
["bitfinex","BTCUSD",1766130604326,0.11933,87918.0,87904.0,0.11344]
["bitfinex","BTCUSD",1766130604601,0.11933,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766130604808,0.11933,87918.0,87906.0,0.11344]
["bitfinex","BTCUSD",1766130605045,0.11933,87918.0,87902.0,0.1248163]
["bitfinex","BTCUSD",1766130605426,0.11933,87918.0,87903.0,0.13324617]
["bitfinex","BTCUSD",1766130606221,0.11933,87918.0,87904.0,0.13324604]
["bitfinex","BTCUSD",1766130606483,0.00036499,87922.0,87910.0,0.12187]
["bitfinex","BTCUSD",1766130606715,0.00036499,87922.0,87912.0,0.12187]
["bitfinex","BTCUSD",1766130606904,0.00036499,87922.0,87913.0,0.13551985]
["bitfinex","BTCUSD",1766130607113,0.00036499,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766130607256,0.00036499,87922.0,87914.0,0.1355197]
["bitfinex","BTCUSD",1766130607692,0.00036499,87922.0,87914.0,0.12187]
["bitfinex","BTCUSD",1766130609634,0.12184,87929.0,87922.0,0.00035901]
["bitfinex","BTCUSD",1766130609994,1.00072385,87950.0,87922.0,0.13360272]
["bitfinex","BTCUSD",1766130609995,0.12442,87942.0,87922.0,0.13360272]
["bitfinex","BTCUSD",1766130610220,0.12184,87940.0,87923.0,0.14689188]
["bitfinex","BTCUSD",1766130610421,0.12184,87940.0,87920.0,0.23885102]
["bitfinex","BTCUSD",1766130610422,0.12184,87940.0,87924.0,0.12187]
["bitfinex","BTCUSD",1766130610762,0.13321138,87940.0,87924.0,0.12187]
["bitfinex","BTCUSD",1766130610966,0.13321164,87938.0,87924.0,0.12187]
["bitfinex","BTCUSD",1766130611089,0.12184,87938.0,87924.0,0.12187]
["bitfinex","BTCUSD",1766130611295,0.13321164,87938.0,87924.0,0.12187]
["bitfinex","BTCUSD",1766130611502,0.01137203,87935.0,87924.0,0.12187]
["bitfinex","BTCUSD",1766130611929,0.01137242,87932.0,87913.0,0.12187]
["bitfinex","BTCUSD",1766130612145,0.01137242,87932.0,87915.0,0.12187]
["bitfinex","BTCUSD",1766130612358,0.01137229,87933.0,87915.0,0.12187]
["bitfinex","BTCUSD",1766130612551,0.01137242,87932.0,87915.0,0.12187]
["bitfinex","BTCUSD",1766130613222,0.01137255,87931.0,87915.0,0.12187]
["bitfinex","BTCUSD",1766130613419,0.13321242,87932.0,87915.0,0.12187]
["bitfinex","BTCUSD",1766130613599,0.01137255,87931.0,87915.0,0.12187]
["bitfinex","BTCUSD",1766130614564,0.13321242,87932.0,87915.0,0.12187]
["bitfinex","BTCUSD",1766130614762,0.01137255,87931.0,87915.0,0.12187]
["bitfinex","BTCUSD",1766130615142,0.13579294,87928.0,87911.0,0.03643153]
["bitfinex","BTCUSD",1766130615310,0.12184,87919.0,87905.0,0.12187]
["bitfinex","BTCUSD",1766130615549,0.12184,87916.0,87899.0,0.12187]
["bitfinex","BTCUSD",1766130615756,0.12184,87916.0,87899.0,0.13324669]
["bitfinex","BTCUSD",1766130615966,0.12184,87916.0,87896.0,0.07526597]
["bitfinex","BTCUSD",1766130615967,0.12184,87916.0,87901.0,0.12187]
["bitfinex","BTCUSD",1766130616175,0.12184,87916.0,87900.0,1.00072385]
["bitfinex","BTCUSD",1766130616176,0.12184,87916.0,87900.0,1.01210041]
["bitfinex","BTCUSD",1766130616385,0.12442,87927.0,87909.0,0.13324539]
["bitfinex","BTCUSD",1766130616614,0.13579307,87927.0,87909.0,0.12187]
["bitfinex","BTCUSD",1766130616851,0.13579307,87927.0,87909.0,0.13324539]
["bitfinex","BTCUSD",1766130617050,0.12442,87927.0,87910.0,1.02574944]
["bitfinex","BTCUSD",1766130617181,0.23882469,87931.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766130617527,0.01137229,87933.0,87914.0,0.12187]
["bitfinex","BTCUSD",1766130617762,0.01137203,87935.0,87916.0,0.13324449]
["bitfinex","BTCUSD",1766130617973,0.01137138,87940.0,87921.0,0.12187]
["bitfinex","BTCUSD",1766130618179,0.01137151,87939.0,87921.0,0.13324384]
["bitfinex","BTCUSD",1766130618397,0.01137126,87941.0,87923.0,0.12187]
["bitfinex","BTCUSD",1766130618615,0.12184,87942.0,87930.0,0.12187]
["bitfinex","BTCUSD",1766130619446,0.12184,87950.0,87935.0,0.12187]
["bitfinex","BTCUSD",1766130622352,0.12184,87950.0,87934.0,0.01364659]
["bitfinex","BTCUSD",1766130622353,0.12184,87958.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766130622534,0.12184,87958.0,87942.0,0.13551535]
["bitfinex","BTCUSD",1766130622738,0.12184,87958.0,87948.0,1.00072385]
["bitfinex","BTCUSD",1766130622943,0.12184,87958.0,87944.0,0.12187]
["bitfinex","BTCUSD",1766130624090,0.12184,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130624249,0.12184,87958.0,87944.0,0.13551504]
["bitfinex","BTCUSD",1766130624452,0.12184,87958.0,87945.0,0.12187]
["bitfinex","BTCUSD",1766130624720,0.12184,87958.0,87946.0,0.01364473]
["bitfinex","BTCUSD",1766130624922,0.12184,87958.0,87946.0,0.13551473]
["bitfinex","BTCUSD",1766130625314,0.12184,87958.0,87946.0,0.14688534]
["bitfinex","BTCUSD",1766130625525,0.12184,87958.0,87946.0,0.13551473]
["bitfinex","BTCUSD",1766130625735,0.12184,87958.0,87946.0,0.12187]
["bitfinex","BTCUSD",1766130625940,0.12184,87956.0,87935.0,0.23881037]
["bitfinex","BTCUSD",1766130626165,0.12184,87956.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766130626370,0.12184,87956.0,87941.0,0.12187]
["bitfinex","BTCUSD",1766130626777,0.13320932,87956.0,87941.0,0.12187]
["bitfinex","BTCUSD",1766130627187,0.12184,87956.0,87941.0,0.12187]
["bitfinex","BTCUSD",1766130627396,0.13320932,87956.0,87941.0,0.12187]
["bitfinex","BTCUSD",1766130627600,0.12184,87956.0,87941.0,0.12187]
["bitfinex","BTCUSD",1766130628816,0.25762932,87956.0,87941.0,0.12187]
["bitfinex","BTCUSD",1766130629021,0.12184,87956.0,87941.0,0.12187]
["bitfinex","BTCUSD",1766130630052,0.12193965,87956.0,87941.0,0.12187]
["bitfinex","BTCUSD",1766130630822,0.12193965,87956.0,87941.0,0.13324126]
["bitfinex","BTCUSD",1766130631021,0.12193965,87956.0,87941.0,0.12187]
["bitfinex","BTCUSD",1766130631421,0.12193965,87956.0,87941.0,0.13324126]
["bitfinex","BTCUSD",1766130631865,0.12193965,87956.0,87942.0,0.13324113]
["bitfinex","BTCUSD",1766130632136,0.12193965,87956.0,87942.0,0.12187]
["bitfinex","BTCUSD",1766130632348,0.13330897,87956.0,87942.0,0.12187]
["bitfinex","BTCUSD",1766130632938,0.12193965,87956.0,87942.0,0.12187]
["bitfinex","BTCUSD",1766130633141,0.13330897,87956.0,87942.0,0.12187]
["bitfinex","BTCUSD",1766130633345,0.01364763,87955.0,87942.0,0.12187]
["bitfinex","BTCUSD",1766130633549,0.13548763,87955.0,87942.0,0.12187]
["bitfinex","BTCUSD",1766130634534,9.965e-05,87956.0,87944.0,0.12187]
["bitfinex","BTCUSD",1766130634695,9.965e-05,87956.0,87946.0,0.12187]
["bitfinex","BTCUSD",1766130635419,0.11429965,87956.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130635841,0.01136945,87955.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130636040,0.1142,87953.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130636346,0.01136983,87952.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130636757,0.12556996,87951.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130636991,0.1142,87951.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130637194,0.01146897,87956.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130637515,0.12566897,87956.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130637654,0.11429965,87956.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130637857,0.0113697,87953.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130638075,0.01136983,87952.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130638279,0.0113697,87953.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130638458,0.01136996,87951.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130638656,0.01364763,87953.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130639651,0.02501733,87953.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130639894,0.13921733,87953.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130640100,0.01136983,87952.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130640507,0.01137009,87950.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130641179,0.01136996,87951.0,87940.0,0.11562]
["bitfinex","BTCUSD",1766130641480,0.13425009,87950.0,87933.0,0.11562]
["bitfinex","BTCUSD",1766130641803,0.1142,87949.0,87933.0,0.11562]
["bitfinex","BTCUSD",1766130642151,0.01137113,87942.0,87933.0,0.11562]
["bitfinex","BTCUSD",1766130642355,0.01137113,87942.0,87912.0,0.22749794]
["bitfinex","BTCUSD",1766130642356,0.1142,87929.0,87908.0,0.11562]
["bitfinex","BTCUSD",1766130642565,0.03643153,87938.0,87908.0,0.11562]
["bitfinex","BTCUSD",1766130642566,0.23885485,87920.0,87908.0,0.11562]
["bitfinex","BTCUSD",1766130642774,0.01137449,87916.0,87908.0,0.11562]
["bitfinex","BTCUSD",1766130642985,0.01137462,87915.0,87897.0,0.11562]
["bitfinex","BTCUSD",1766130643165,0.1142,87917.0,87899.0,0.11562]
["bitfinex","BTCUSD",1766130643363,0.1142,87917.0,87900.0,0.11562]
["bitfinex","BTCUSD",1766130643569,0.11429959,87917.0,87900.0,0.12699656]
["bitfinex","BTCUSD",1766130643709,0.01364763,87916.0,87900.0,0.11562]
["bitfinex","BTCUSD",1766130643910,0.11429959,87917.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766130644106,0.11429959,87917.0,87902.0,0.11562]
["bitfinex","BTCUSD",1766130644477,0.11429959,87917.0,87907.0,0.11562]
["bitfinex","BTCUSD",1766130645029,0.11429959,87917.0,87907.0,0.12699565]
["bitfinex","BTCUSD",1766130645924,9.959e-05,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766130646130,9.959e-05,87917.0,87908.0,0.12699552]
["bitfinex","BTCUSD",1766130646432,9.959e-05,87917.0,87908.0,0.11562]
["bitfinex","BTCUSD",1766130646580,9.959e-05,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766130647011,9.959e-05,87917.0,87906.0,0.12699578]
["bitfinex","BTCUSD",1766130647198,9.959e-05,87917.0,87906.0,0.11562]
["bitfinex","BTCUSD",1766130649313,9.959e-05,87917.0,87907.0,0.11562]
["bitfinex","BTCUSD",1766130649520,0.01137358,87923.0,87909.0,0.11562]
["bitfinex","BTCUSD",1766130649722,0.12557345,87924.0,87909.0,0.11598499]
["bitfinex","BTCUSD",1766130649928,0.1142,87924.0,87909.0,0.11598499]
["bitfinex","BTCUSD",1766130650241,0.12557345,87924.0,87909.0,0.11598499]
["bitfinex","BTCUSD",1766130650774,0.12557358,87923.0,87909.0,0.11598499]
["bitfinex","BTCUSD",1766130650984,0.1142,87923.0,87909.0,0.11598499]
["bitfinex","BTCUSD",1766130651862,0.1142,87923.0,87910.0,0.11562]
["bitfinex","BTCUSD",1766130654284,0.1142,87922.0,87910.0,0.11562]
["bitfinex","BTCUSD",1766130654787,0.12288,87921.0,87896.0,0.10223555]
["bitfinex","BTCUSD",1766130654989,0.23889794,87904.0,87895.0,0.10223555]
["bitfinex","BTCUSD",1766130655198,0.12288,87903.0,87886.0,0.11562]
["bitfinex","BTCUSD",1766130655402,0.12288,87903.0,87886.0,0.35456364]
["bitfinex","BTCUSD",1766130655617,0.12288,87903.0,87888.0,0.23893821]
["bitfinex","BTCUSD",1766130655812,0.12288,87910.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766130656034,0.12288,87910.0,87895.0,0.12699721]
["bitfinex","BTCUSD",1766130656528,0.12288,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766130656710,0.12288,87917.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766130656846,0.12288,87917.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1766130657053,0.00036493,87921.0,87909.0,0.11562]
["bitfinex","BTCUSD",1766130657311,0.00036493,87921.0,87909.0,0.12699539]
["bitfinex","BTCUSD",1766130658299,0.00036493,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766130658480,0.00036493,87921.0,87910.0,0.12699527]
["bitfinex","BTCUSD",1766130658692,0.00036493,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766130658895,0.0009,87920.0,87910.0,0.12699527]
["bitfinex","BTCUSD",1766130660061,0.0009,87920.0,87910.0,0.11562]
["bitfinex","BTCUSD",1766130660445,0.0113741,87919.0,87900.0,0.11562]
["bitfinex","BTCUSD",1766130660650,0.001099,87910.0,87900.0,0.12699656]
["bitfinex","BTCUSD",1766130660848,0.001099,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766130661053,0.1142,87916.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766130661276,0.1142,87916.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766130661450,0.0009,87920.0,87907.0,0.11562]
["bitfinex","BTCUSD",1766130661650,0.0009,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766130661834,0.1142,87927.0,87907.0,0.35450652]
["bitfinex","BTCUSD",1766130661835,0.1142,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766130662058,0.11276493,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766130662233,0.12288,87945.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766130662442,0.12288,87945.0,87920.0,0.01364877]
["bitfinex","BTCUSD",1766130662443,0.00010941,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766130662639,0.00010941,87945.0,87929.0,0.22745621]
["bitfinex","BTCUSD",1766130662902,0.00010941,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766130663153,0.00010941,87945.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766130663379,0.12288,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766130663579,0.08721498,87965.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766130663580,0.11318,87963.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766130663807,0.11318,87963.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766130663982,0.12076,87962.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766130664206,0.11218913,87962.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766130664827,0.11218913,87962.0,87946.0,0.13091061]
["bitfinex","BTCUSD",1766130665063,0.11218913,87962.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766130665265,0.11218913,87962.0,87947.0,0.13091048]
["bitfinex","BTCUSD",1766130665789,0.11218913,87962.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766130666202,0.11218913,87962.0,87947.0,0.13091048]
["bitfinex","BTCUSD",1766130666403,0.11218913,87962.0,87947.0,0.11954]
["bitfinex","BTCUSD",1766130666600,0.11218913,87962.0,87948.0,0.02501477]
["bitfinex","BTCUSD",1766130666775,0.11218913,87962.0,87948.0,0.11294]
["bitfinex","BTCUSD",1766130667232,0.11744,87960.0,87942.0,0.12431113]
["bitfinex","BTCUSD",1766130667434,0.11744,87960.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766130667998,0.11744,87960.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130668259,0.11744,87959.0,87942.0,0.12431113]
["bitfinex","BTCUSD",1766130668461,0.11744,87959.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130669288,0.11744,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766130669460,0.11744,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766130669868,0.11744,87959.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766130670049,0.11744,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766130670256,0.08396891,87978.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766130670257,0.11744,87969.0,87949.0,0.11294]
["bitfinex","BTCUSD",1766130670452,0.23871234,87972.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766130670453,0.01136828,87964.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766130670654,0.11744,87961.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766130670879,0.11744,87961.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766130671120,0.11744,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766130671331,0.11744,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766130671888,0.11744,87958.0,87944.0,0.11294]
["bitfinex","BTCUSD",1766130672088,0.11744,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766130672312,0.11744,87958.0,87945.0,0.12431074]
["bitfinex","BTCUSD",1766130672507,0.11744,87958.0,87945.0,0.11294]
["bitfinex","BTCUSD",1766130672708,0.11744,87958.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766130673092,0.11744,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766130673268,0.11744,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766130673468,0.11744,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766130673676,0.11744,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766130674098,0.11744,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766130675089,0.11744,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766130675358,0.11744,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766130675557,0.12837841,87963.0,87942.0,0.11294]
["bitfinex","BTCUSD",1766130675865,0.11744,87962.0,87946.0,0.12431061]
["bitfinex","BTCUSD",1766130676084,0.11744,87962.0,87946.0,0.11294]
["bitfinex","BTCUSD",1766130676262,0.12880854,87962.0,87946.0,0.11294]
["bitfinex","BTCUSD",1766130676510,0.11744,87962.0,87946.0,0.11294]
["bitfinex","BTCUSD",1766130676715,0.12880854,87962.0,87946.0,0.11294]
["bitfinex","BTCUSD",1766130676916,0.11744,87962.0,87946.0,0.11294]
["bitfinex","BTCUSD",1766130677882,0.12880854,87962.0,87946.0,0.11294]
["bitfinex","BTCUSD",1766130678105,0.11744,87962.0,87946.0,0.11294]
["bitfinex","BTCUSD",1766130678711,0.12880854,87962.0,87946.0,0.11294]
["bitfinex","BTCUSD",1766130678910,0.11744,87961.0,87946.0,0.11294]
["bitfinex","BTCUSD",1766130679447,0.0113688,87960.0,87946.0,0.11294]
["bitfinex","BTCUSD",1766130679691,0.11701,87956.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766130679846,0.11744,87952.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766130680047,0.13108763,87952.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766130680251,0.13108763,87952.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766130680562,0.13108763,87952.0,87939.0,0.12431151]
["bitfinex","BTCUSD",1766130680766,0.13108763,87952.0,87940.0,0.12431138]
["bitfinex","BTCUSD",1766130680977,0.11744,87952.0,87940.0,0.11294]
["bitfinex","BTCUSD",1766130681278,0.11744,87952.0,87940.0,0.12431138]
["bitfinex","BTCUSD",1766130682022,0.11744,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766130682175,0.01364763,87957.0,87945.0,0.11294]
["bitfinex","BTCUSD",1766130682402,0.11701,87960.0,87945.0,0.11294]
["bitfinex","BTCUSD",1766130682618,0.11744,87957.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766130682818,0.11701,87958.0,87940.0,0.11294]
["bitfinex","BTCUSD",1766130682819,0.23445,87954.0,87940.0,0.11294]
["bitfinex","BTCUSD",1766130683028,0.01364763,87953.0,87940.0,0.11294]
["bitfinex","BTCUSD",1766130684233,0.11701,87968.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766130684431,0.05426677,87979.0,87950.0,0.00010939]
["bitfinex","BTCUSD",1766130684432,0.11701,87963.0,87950.0,0.00010939]
["bitfinex","BTCUSD",1766130685201,0.23873924,87963.0,87950.0,0.00010939]
["bitfinex","BTCUSD",1766130685404,0.12837854,87962.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766130685605,0.11701,87961.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130685756,0.11701,87961.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766130686134,0.11701,87961.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766130686328,0.11701,87961.0,87943.0,0.124311]
["bitfinex","BTCUSD",1766130686329,0.11744,87960.0,87943.0,0.11294]
["bitfinex","BTCUSD",1766130686529,0.23876351,87954.0,87938.0,0.11294]
["bitfinex","BTCUSD",1766130686684,0.11744,87948.0,87938.0,0.00010941]
["bitfinex","BTCUSD",1766130689785,0.000109,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766130690048,0.11744,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766130690252,0.11744,87942.0,87931.0,0.11294]
["bitfinex","BTCUSD",1766130690465,0.11744,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766130690676,0.11744,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766130690880,0.11744,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766130691081,0.11744,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766130691292,0.11701,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766130691468,0.23445,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766130691679,0.23445,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766130691886,0.23445,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766130692088,0.001099,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766130692323,0.11744,87934.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1766130692538,0.11744,87931.0,87925.0,0.11009901]
["bitfinex","BTCUSD",1766130692728,0.11744,87931.0,87925.0,0.22746607]
["bitfinex","BTCUSD",1766130692872,0.11744,87931.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766130693076,0.11744,87931.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766130694472,0.00010935,87948.0,87929.0,0.23882905]
["bitfinex","BTCUSD",1766130694625,0.00010935,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766130694944,0.00010935,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766130695157,0.00010935,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766130696209,0.00010935,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766130696419,0.00010935,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766130696625,0.00010935,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766130696827,0.00010935,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766130697504,0.00010935,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766130697864,0.00010935,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766130698469,0.00010935,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766130698697,0.00010935,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766130698890,0.24001,87959.0,87945.0,0.23878511]
["bitfinex","BTCUSD",1766130699049,0.24001,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766130699248,0.12158,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766130699448,0.11843,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766130700032,0.11843,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766130700753,0.11843,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766130701600,0.11843,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766130702251,1.11843,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766130703024,1.11843,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766130703232,1.11843,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766130704246,1.0,87957.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766130704908,1.0,87957.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766130705169,1.0,87957.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766130705332,1.0,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766130705692,0.9949,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766130705893,0.9949,87957.0,87951.0,0.23876906]
["bitfinex","BTCUSD",1766130706098,0.9949,87957.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766130706295,0.9949,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766130706521,0.9798,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766130706696,0.9748,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766130706895,0.9548,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766130708643,0.9498,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766130709458,0.9198,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766130709676,0.12158,87972.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766130709880,0.00010939,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766130710409,0.00010939,87972.0,87963.0,0.23873433]
["bitfinex","BTCUSD",1766130710410,0.00010939,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766130710754,0.00010939,87972.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766130710881,0.00010939,87972.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766130711305,0.11843,87981.0,87969.0,0.01364116]
["bitfinex","BTCUSD",1766130711502,0.11883,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766130711702,0.11883,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766130711904,0.11883,87984.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766130712489,0.24041,87984.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766130712933,0.24001,87983.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766130713136,0.24001,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766130713556,0.24001,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766130713962,0.24001,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766130714216,0.24001,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766130714690,0.24001,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766130714953,0.24001,87983.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766130715164,0.24001,87983.0,87967.0,0.22735556]
["bitfinex","BTCUSD",1766130715165,0.12158,87983.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766130715330,0.11843,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766130715541,0.24001,87982.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766130715739,0.24001,87982.0,87966.0,0.04768]
["bitfinex","BTCUSD",1766130715940,0.24001,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766130716350,0.24001,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766130716727,0.24001,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766130716910,0.11843,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766130717109,0.12198,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766130717308,0.24041,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766130717494,0.24041,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766130718117,0.24041,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766130718527,0.24041,87984.0,87970.0,0.22734785]
["bitfinex","BTCUSD",1766130718528,0.24041,87984.0,87970.0,0.22734893]
["bitfinex","BTCUSD",1766130718893,0.24041,87984.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766130719170,0.24001,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766130719329,0.24001,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766130719527,0.24001,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766130719737,0.24001,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766130719935,0.24001,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766130720409,0.24001,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766130720787,0.24001,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766130720997,0.0004,87984.0,87966.0,0.05904802]
["bitfinex","BTCUSD",1766130721205,0.24041,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766130721391,0.11883,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766130721598,0.05,87991.0,87984.0,0.0124647]
["bitfinex","BTCUSD",1766130721801,0.0004,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766130721972,0.0492,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766130722208,0.0492,87998.0,87987.0,0.04768]
["bitfinex","BTCUSD",1766130722415,0.0492,87998.0,87979.0,0.03643153]
["bitfinex","BTCUSD",1766130722416,0.0492,87998.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766130722614,0.0492,87998.0,87968.0,0.04768]
["bitfinex","BTCUSD",1766130722615,0.13294492,87990.0,87968.0,0.04768]
["bitfinex","BTCUSD",1766130722846,0.01136596,87982.0,87962.0,0.04768]
["bitfinex","BTCUSD",1766130723054,0.01136596,87982.0,87943.0,0.05001839]
["bitfinex","BTCUSD",1766130723055,0.13294777,87968.0,87949.0,0.04768]
["bitfinex","BTCUSD",1766130723267,0.13200841,87963.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766130723472,0.13559,87960.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130723679,0.12064,87952.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766130723885,0.25623,87948.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766130724294,0.25623,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766130724502,0.25623,87948.0,87933.0,0.00010939]
["bitfinex","BTCUSD",1766130724711,0.25623,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766130724908,0.25623,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766130725116,0.13559,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766130725317,0.13559,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766130725893,0.13559,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766130726094,0.1183,87953.0,87948.0,0.001099]
["bitfinex","BTCUSD",1766130726289,0.13041,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766130726494,0.13041,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130726495,0.24871,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130726849,0.24871,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766130727052,0.24871,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130727332,0.01136893,87959.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766130727575,0.24871,87957.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766130728020,0.24871,87957.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766130728179,0.13041,87960.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130728382,0.1183,87955.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766130728579,0.22737063,87963.0,87934.0,0.22744148]
["bitfinex","BTCUSD",1766130728580,0.24871,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766130728819,0.13041,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130729042,0.01136802,87966.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766130729043,0.11929999,87990.0,87954.0,0.001099]
["bitfinex","BTCUSD",1766130729235,0.13031442,87991.0,87980.0,1.00034902]
["bitfinex","BTCUSD",1766130729527,0.13031442,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766130729705,0.1183,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766130729906,0.1183,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766130730118,0.1183,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766130730319,0.1183,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766130730519,0.0492,87998.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766130730699,0.1183,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766130730904,0.1183,87997.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766130731101,0.1183,87997.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766130731325,0.13041,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766130731640,0.1183,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766130732005,0.1183,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766130732393,0.1183,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766130732592,0.24871,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766130732810,0.1183,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766130733013,0.1183,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766130733536,0.1183,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766130733756,0.1183,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766130733938,0.1183,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766130734168,0.1183,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766130734373,0.1183,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766130734529,0.1183,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766130734729,0.1183,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766130734936,0.1183,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766130735156,0.1183,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766130735398,0.1183,87988.0,87978.0,0.23869499]
["bitfinex","BTCUSD",1766130735399,0.0492,87998.0,87988.0,0.001099]
["bitfinex","BTCUSD",1766130735739,0.24871,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766130735880,0.1183,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766130736355,0.1183,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766130736522,0.1183,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766130736724,0.1183,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766130736939,0.1183,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766130737093,0.1183,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766130737313,0.1183,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766130737542,0.1183,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766130737754,0.1183,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766130737974,0.1183,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766130738390,0.13041,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766130738625,0.1183,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766130738840,0.13041,87997.0,87990.0,0.001099]
["bitfinex","BTCUSD",1766130739306,0.13041,87997.0,87978.0,0.22732913]
["bitfinex","BTCUSD",1766130739544,0.1183,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766130739752,0.1183,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766130739976,0.1183,87996.0,87980.0,0.22732262]
["bitfinex","BTCUSD",1766130740171,0.1183,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766130740590,0.1183,87996.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766130740924,0.1183,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766130741101,0.13041,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766130741507,0.13041,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766130742095,0.13041,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766130742478,0.13041,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766130742898,0.13041,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766130743111,0.13041,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766130743333,0.13041,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766130743541,0.24871,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766130743888,0.24871,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766130744081,0.24871,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766130744232,0.1183,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766130744434,0.1183,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766130744662,0.1183,87996.0,87786.0,9.11304636]
["bitfinex","BTCUSD",1766130744816,0.13041,87997.0,87987.0,0.23866926]
["bitfinex","BTCUSD",1766130745016,0.0492,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766130745251,0.048101,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766130745872,0.048101,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766130746217,0.048101,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766130746683,0.048101,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766130747086,0.048101,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766130747290,1e-06,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766130747500,3.3e-07,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766130747668,3.3e-07,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766130747887,3.3e-07,88000.0,87997.0,0.02500084]
["bitfinex","BTCUSD",1766130748090,0.119399,87997.0,87964.0,0.0907]
["bitfinex","BTCUSD",1766130748289,0.131509,87997.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766130748490,0.1183,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766130748692,0.1183,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766130748919,0.1183,87993.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766130749085,0.1183,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766130749572,0.1183,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766130750094,0.1183,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766130750296,0.1183,87993.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766130750512,0.13041,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766130750713,0.1183,87998.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766130750917,3.3e-07,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766130751378,3.3e-07,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766130751581,3.3e-07,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766130751783,3.3e-07,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766130751906,3.3e-07,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766130752106,3.3e-07,88000.0,87988.0,0.2386689]
["bitfinex","BTCUSD",1766130752107,3.3e-07,88000.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766130752425,3.3e-07,88000.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766130752653,3.3e-07,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766130753052,3.3e-07,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766130753258,3.3e-07,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766130753461,3.3e-07,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766130753660,3.3e-07,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766130753864,3.3e-07,88000.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1766130754070,3.3e-07,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766130754279,3.3e-07,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766130754854,3.3e-07,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766130755281,3.3e-07,88000.0,87989.0,0.23866608]
["bitfinex","BTCUSD",1766130755844,3.3e-07,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766130756039,3.3e-07,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766130756477,3.3e-07,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766130756688,3.3e-07,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766130757546,3.3e-07,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766130757856,3.3e-07,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766130758075,3.3e-07,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766130758287,3.3e-07,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766130758491,3.3e-07,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766130758765,3.3e-07,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766130758981,3.3e-07,88008.0,87998.0,0.01363667]
["bitfinex","BTCUSD",1766130759171,3.3e-07,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766130759411,3.3e-07,88008.0,88001.0,0.0136362]
["bitfinex","BTCUSD",1766130759577,3.3e-07,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766130759734,3.3e-07,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766130759934,3.3e-07,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766130760575,3.3e-07,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766130761173,3.3e-07,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766130761777,3.3e-07,88008.0,87996.0,0.23864712]
["bitfinex","BTCUSD",1766130761978,3.3e-07,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766130762277,0.001099,87998.0,87996.0,0.00010933]
["bitfinex","BTCUSD",1766130762677,0.15198,88003.0,87996.0,0.00010933]
["bitfinex","BTCUSD",1766130763271,0.15198,88003.0,87996.0,3.3e-07]
["bitfinex","BTCUSD",1766130763494,0.01246237,88002.0,87996.0,3.3e-07]
["bitfinex","BTCUSD",1766130763832,0.001099,88002.0,87996.0,3.3e-07]
["bitfinex","BTCUSD",1766130765346,0.01246237,88002.0,87996.0,3.3e-07]
["bitfinex","BTCUSD",1766130765541,0.001099,88002.0,87996.0,3.3e-07]
["bitfinex","BTCUSD",1766130765694,0.0113635,88001.0,87996.0,3.3e-07]
["bitfinex","BTCUSD",1766130765903,0.23862501,88005.0,87996.0,3.3e-07]
["bitfinex","BTCUSD",1766130765904,0.045,88037.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766130766105,0.00198457,88053.0,88015.0,0.03643153]
["bitfinex","BTCUSD",1766130766106,0.01135731,88049.0,88023.0,0.0907]
["bitfinex","BTCUSD",1766130766335,0.15198,88045.0,88023.0,0.0907]
["bitfinex","BTCUSD",1766130766495,0.0384161,88053.0,88020.0,0.23858095]
["bitfinex","BTCUSD",1766130766496,0.00099,88023.0,88020.0,0.23858095]
["bitfinex","BTCUSD",1766130766691,0.05001839,88052.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130766891,0.16333744,88048.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130767114,0.15198,88044.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130767337,0.15198,88044.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130767338,0.26508,88043.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766130767534,0.26508,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130767756,0.26508,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130767910,0.15198,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130768115,0.11346479,88048.0,88036.0,0.01363078]
["bitfinex","BTCUSD",1766130768317,0.11346479,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766130768529,0.11346479,88048.0,88031.0,0.23855179]
["bitfinex","BTCUSD",1766130768747,0.11346479,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130768946,0.15198,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130769457,0.15198,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766130769661,0.15198,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130769959,0.15198,88046.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766130770162,0.15198,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130770324,0.15198,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130770525,0.15198,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130770955,0.15198,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130771296,0.15198,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130771630,0.15198,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130771831,0.15198,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130772048,0.15198,88046.0,88035.0,0.23854148]
["bitfinex","BTCUSD",1766130772257,0.15198,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130772451,0.15198,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130772699,0.15198,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766130772927,0.15198,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766130773367,0.15198,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130773565,0.15198,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130773780,0.15198,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130773996,0.15198,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766130774148,0.15198,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766130774352,0.15198,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766130774547,0.15198,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766130774753,0.15198,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130774957,0.15198,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130775201,0.15198,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766130775320,0.15198,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766130775722,0.15198,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766130775922,0.15198,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766130776177,0.00036479,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766130776407,0.00036479,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766130776556,0.00036479,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766130776761,0.00036479,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766130777155,0.00036479,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766130777356,0.00036479,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766130777556,0.00036479,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766130777783,0.00036479,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766130778023,7.9e-07,88048.0,88038.0,0.22717367]
["bitfinex","BTCUSD",1766130778210,0.000364,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766130778599,7.9e-07,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766130778880,7.9e-07,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766130779138,7.9e-07,88048.0,88045.0,0.23851438]
["bitfinex","BTCUSD",1766130779348,5.36e-06,88053.0,88051.0,0.22714108]
["bitfinex","BTCUSD",1766130779519,0.1131,88072.0,88053.0,0.00072964]
["bitfinex","BTCUSD",1766130779725,0.15198,88070.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766130779931,0.26508,88069.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766130780133,0.26508,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766130780339,0.1131,88068.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766130780509,0.1131,88068.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766130780726,0.26508,88067.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766130780955,0.26508,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766130781155,0.26508,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766130781556,0.15198,88067.0,88048.0,0.22714729]
["bitfinex","BTCUSD",1766130781921,0.1131,88066.0,88050.0,0.22714366]
["bitfinex","BTCUSD",1766130782222,0.1131,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766130782644,0.1131,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766130782834,0.1131,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766130783256,0.1131,88066.0,88050.0,0.2385006]
["bitfinex","BTCUSD",1766130783684,0.1131,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766130783855,0.1131,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766130784206,0.01146373,88072.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766130784207,0.00010939,88072.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766130784403,0.00010939,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766130784631,0.00010939,88072.0,88055.0,0.04778806]
["bitfinex","BTCUSD",1766130784786,0.00010939,88072.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766130784985,0.00010939,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766130785389,0.14924,88073.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766130785634,0.14924,88073.0,88055.0,0.04789745]
["bitfinex","BTCUSD",1766130785812,0.00024786,88072.0,88055.0,0.03654092]
["bitfinex","BTCUSD",1766130786582,0.14948786,88072.0,88055.0,0.03654092]
["bitfinex","BTCUSD",1766130786804,0.14948786,88072.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766130787031,0.00024786,88072.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766130787532,0.11555,88069.0,88055.0,0.00010939]
["bitfinex","BTCUSD",1766130788148,0.14924,88071.0,88055.0,0.00010939]
["bitfinex","BTCUSD",1766130788827,0.26479,88071.0,88055.0,0.00010939]
["bitfinex","BTCUSD",1766130788977,0.11555,88070.0,88055.0,0.00010939]
["bitfinex","BTCUSD",1766130789179,0.11555,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766130789388,0.14924,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766130789803,0.14924,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766130790127,0.14924,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766130790301,0.00024786,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766130790508,0.001,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766130790687,0.000123,88067.0,88050.0,0.03643153]
["bitfinex","BTCUSD",1766130790906,0.11545,88074.0,88057.0,0.22712304]
["bitfinex","BTCUSD",1766130791109,0.11545,88074.0,88052.0,0.31783596]
["bitfinex","BTCUSD",1766130791309,0.000247,88057.0,88023.0,0.10223555]
["bitfinex","BTCUSD",1766130791566,0.000247,88057.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130791567,0.0117125,88057.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130791708,0.01135886,88037.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766130791911,1.3317892,88050.0,88008.0,0.03643153]
["bitfinex","BTCUSD",1766130791912,0.23855109,88032.0,88008.0,0.03643153]
["bitfinex","BTCUSD",1766130792211,0.01136015,88027.0,88008.0,0.03643153]
["bitfinex","BTCUSD",1766130792411,0.01136002,88028.0,88008.0,0.03643153]
["bitfinex","BTCUSD",1766130792412,0.22717174,88040.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766130792610,0.0113595,88032.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766130792837,0.22717174,88040.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766130792838,0.14924,88030.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766130793015,0.22717174,88040.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766130793016,0.26479,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766130793390,0.26479,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766130793391,0.26489916,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766130793572,0.00010916,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766130794150,0.00010916,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766130794674,0.11555,88043.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766130794902,0.11555,88043.0,88024.0,0.01172532]
["bitfinex","BTCUSD",1766130795424,0.14924,88040.0,88024.0,0.01172532]
["bitfinex","BTCUSD",1766130795624,0.11555,88038.0,88024.0,0.00036479]
["bitfinex","BTCUSD",1766130795895,0.11555,88038.0,88024.0,0.01172532]
["bitfinex","BTCUSD",1766130796294,0.11555,88037.0,88024.0,0.01172532]
["bitfinex","BTCUSD",1766130796513,0.11555,88037.0,88024.0,0.00036479]
["bitfinex","BTCUSD",1766130797722,0.26479,88037.0,88024.0,0.00036479]
["bitfinex","BTCUSD",1766130798478,0.11555,88034.0,88024.0,0.00036479]
["bitfinex","BTCUSD",1766130799126,0.14924,88040.0,88024.0,0.00036479]
["bitfinex","BTCUSD",1766130799337,0.14924,88034.0,88024.0,0.00036479]
["bitfinex","BTCUSD",1766130799581,0.11555,88033.0,88024.0,0.00036479]
["bitfinex","BTCUSD",1766130800357,0.11555,88039.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766130800761,0.11555,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130800934,0.11555,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130801137,0.11555,88049.0,88026.0,0.23856586]
["bitfinex","BTCUSD",1766130801337,0.11555,88047.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130801576,0.01135744,88048.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130801791,0.01135757,88047.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130802186,0.01135757,88047.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130802504,0.16059769,88046.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130802668,0.01135782,88045.0,88024.0,0.00036479]
["bitfinex","BTCUSD",1766130802866,0.27614769,88046.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130803270,0.26479,88046.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130803531,0.26479,88046.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766130803910,0.11555,88045.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766130804361,0.11555,88045.0,88026.0,0.23856508]
["bitfinex","BTCUSD",1766130804362,0.11555,88045.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130804562,0.11555,88045.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766130804974,0.11555,88045.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130805264,0.11555,88045.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130807111,0.11555,88045.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766130807323,0.11555,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130807529,0.14924,88046.0,88024.0,0.22757471]
["bitfinex","BTCUSD",1766130807795,0.14924,88043.0,88024.0,0.00036479]
["bitfinex","BTCUSD",1766130807990,0.01135731,88049.0,88024.0,0.00036479]
["bitfinex","BTCUSD",1766130807991,0.14924,88044.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130808228,0.14924,88041.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130808440,0.14924,88050.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130808649,0.11555,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130808856,0.14924,88046.0,88024.0,0.01172532]
["bitfinex","BTCUSD",1766130809060,0.001099,88032.0,88024.0,0.00036479]
["bitfinex","BTCUSD",1766130809497,0.0113595,88032.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130809701,0.26479,88025.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130810764,0.01135834,88041.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130810944,0.01135821,88042.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130810945,0.14924,88037.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130811202,0.14924,88033.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130811406,0.11555,88028.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130811588,0.11555,88027.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130812763,0.11555,88026.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130816058,0.11823,88025.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130818158,0.16845,88026.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130819750,0.28668,88026.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130823153,0.23853691,88037.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130823358,0.28668,88031.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130823565,0.28668,88032.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130823765,0.01135937,88033.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130823971,0.11823,88030.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130824166,0.11823,88026.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130824373,0.28668,88025.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130827610,0.11823,88037.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130827839,0.16845,88038.0,88027.0,0.99836946]
["bitfinex","BTCUSD",1766130828295,0.28668,88048.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130828499,0.28668,88048.0,88038.0,0.99836946]
["bitfinex","BTCUSD",1766130829364,0.16845,88048.0,88030.0,0.91853592]
["bitfinex","BTCUSD",1766130829567,0.11823,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130829796,0.16845,88045.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766130829990,0.11823,88044.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130830193,0.11823,88042.0,88023.0,0.23857157]
["bitfinex","BTCUSD",1766130830455,0.11823,88035.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130830607,0.11823,88029.0,88017.0,0.0907]
["bitfinex","BTCUSD",1766130830988,0.11823,88029.0,88017.0,0.10206144]
["bitfinex","BTCUSD",1766130831186,0.11823,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766130831443,0.16845,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766130831613,0.16845,88030.0,88017.0,0.10206144]
["bitfinex","BTCUSD",1766130831946,0.16845,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766130832163,0.16845,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766130832306,0.16845,88030.0,88017.0,0.10206144]
["bitfinex","BTCUSD",1766130832506,0.16845,88030.0,88013.0,0.31793845]
["bitfinex","BTCUSD",1766130832733,0.28668,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766130832913,0.28668,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766130833111,0.28668,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130833466,0.0113586,88039.0,88020.0,0.90717616]
["bitfinex","BTCUSD",1766130833695,0.0113586,88039.0,88020.0,0.91853721]
["bitfinex","BTCUSD",1766130833896,0.1295886,88039.0,88020.0,0.91853721]
["bitfinex","BTCUSD",1766130834100,0.11823,88038.0,88020.0,0.91853721]
["bitfinex","BTCUSD",1766130834515,0.11823,88038.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766130834663,0.16845,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766130835076,0.16845,88039.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766130835620,0.16845,88039.0,88024.0,0.01136532]
["bitfinex","BTCUSD",1766130835857,0.11823,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766130836066,0.11823,88042.0,88030.0,0.90717616]
["bitfinex","BTCUSD",1766130836237,0.16845,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766130836502,0.16845,88047.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130836707,0.28668,88047.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130836883,0.29803757,88047.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130837099,0.01135782,88045.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766130837343,0.11823,88045.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130837564,0.01135795,88044.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130837683,0.01135795,88044.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766130837879,0.01135795,88044.0,88024.0,0.01136532]
["bitfinex","BTCUSD",1766130838145,0.11823,88045.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130838343,0.11823,88045.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130838548,0.12958782,88045.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766130838850,0.11823,88045.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130839350,0.12958782,88045.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766130839955,0.11823,88045.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130840175,0.11823,88045.0,88030.0,0.90717616]
["bitfinex","BTCUSD",1766130840459,0.11823,88043.0,88030.0,0.90717616]
["bitfinex","BTCUSD",1766130840627,0.11823,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130841038,0.11823,88043.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766130841299,0.11823,88043.0,88030.0,0.90717616]
["bitfinex","BTCUSD",1766130841506,0.16845,88044.0,88030.0,0.90717616]
["bitfinex","BTCUSD",1766130841772,0.11823,88043.0,88030.0,0.90717616]
["bitfinex","BTCUSD",1766130841923,0.11823,88043.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130842124,0.11823,88043.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130842296,0.11823,88043.0,88024.0,0.23857378]
["bitfinex","BTCUSD",1766130842704,0.11823,88043.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766130842900,0.11823,88043.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130844149,0.22711277,88062.0,88032.0,0.23854911]
["bitfinex","BTCUSD",1766130844350,0.08434798,88072.0,88024.0,4.79e-06]
["bitfinex","BTCUSD",1766130844351,0.1365564,88056.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130844535,0.1252,88054.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766130844732,0.1252,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766130844934,0.1252,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766130845419,0.12488,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766130845625,0.12488,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130845940,0.12488,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766130846136,0.12488,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130846336,0.12488,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766130846545,0.12488,88048.0,88032.0,0.22718981]
["bitfinex","BTCUSD",1766130846763,0.12488,88048.0,88034.0,0.23854413]
["bitfinex","BTCUSD",1766130846945,0.12488,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766130847126,0.12488,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130847574,0.12488,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130848508,0.12488,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766130849180,0.12488,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766130849514,0.16828,88057.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766130849866,0.12488,88056.0,88047.0,0.99781068]
["bitfinex","BTCUSD",1766130849999,0.12488,88056.0,88040.0,0.99781068]
["bitfinex","BTCUSD",1766130850200,0.12488,88056.0,88040.0,1.00916915]
["bitfinex","BTCUSD",1766130850512,0.12488,88056.0,88046.0,0.99781068]
["bitfinex","BTCUSD",1766130851279,0.0113546,88070.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766130851433,0.12488,88068.0,88060.0,0.99781068]
["bitfinex","BTCUSD",1766130851599,0.12337535,88067.0,88060.0,0.99781068]
["bitfinex","BTCUSD",1766130851807,0.12337535,88067.0,88050.0,0.99781068]
["bitfinex","BTCUSD",1766130852162,0.16828,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766130852428,0.16828,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766130852602,0.16864472,88067.0,88050.0,1.00916786]
["bitfinex","BTCUSD",1766130852806,0.16864472,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766130853008,0.16864472,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766130853376,0.16864472,88067.0,88057.0,0.99781068]
["bitfinex","BTCUSD",1766130853820,0.16864472,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766130853999,0.16864472,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766130854200,0.16864472,88067.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766130854395,0.29316,88066.0,88050.0,1.00916786]
["bitfinex","BTCUSD",1766130854644,0.29316,88066.0,88050.0,0.99781068]
["bitfinex","BTCUSD",1766130854849,0.12488,88065.0,88050.0,0.99781068]
["bitfinex","BTCUSD",1766130855171,0.12488,88061.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766130855374,0.16828,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766130855571,0.12488,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766130855783,0.12488,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766130856236,0.12488,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766130856237,0.12488,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766130856568,0.12488,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766130856999,0.12488,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766130857204,0.12488,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766130857416,0.12488,88054.0,88040.0,0.99781068]
["bitfinex","BTCUSD",1766130857620,0.12488,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766130857794,0.12488,88054.0,88040.0,0.99781068]
["bitfinex","BTCUSD",1766130858353,0.17963731,88049.0,88029.0,0.15915989]
["bitfinex","BTCUSD",1766130858579,0.12488,88044.0,88028.0,0.0907]
["bitfinex","BTCUSD",1766130858793,0.12488,88044.0,88030.0,1.00917044]
["bitfinex","BTCUSD",1766130858974,0.16828,88044.0,88030.0,0.99781068]
["bitfinex","BTCUSD",1766130859122,0.12488,88043.0,88028.0,0.0907]
["bitfinex","BTCUSD",1766130859336,0.01135718,88050.0,88020.0,1.22502959]
["bitfinex","BTCUSD",1766130859337,0.16828,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766130859563,0.01136002,88028.0,88007.0,0.11359828]
["bitfinex","BTCUSD",1766130859771,0.16828,88027.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766130859940,0.16828,88027.0,88010.0,1.23641734]
["bitfinex","BTCUSD",1766130860188,0.16828,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766130860588,0.16864427,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766130860790,0.16864427,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766130861083,0.16754527,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766130861284,0.16754527,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130861491,0.00036427,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766130861860,0.00036427,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766130863265,0.22716687,88042.0,88017.0,0.22722857]
["bitfinex","BTCUSD",1766130863266,0.13623705,88051.0,88025.0,0.0907]
["bitfinex","BTCUSD",1766130863453,0.16828,88046.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130863650,0.04778871,88050.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130863651,0.12488,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130863913,0.16828,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130864108,0.29316,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130864333,0.29316,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766130864468,0.29316,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130864671,0.29316,88044.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130864879,0.001099,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130865287,0.12488,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130865802,0.12488,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130866008,0.12488,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766130866446,0.12488,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130866753,0.001099,88032.0,88027.0,0.00036427]
["bitfinex","BTCUSD",1766130866903,0.16828,88030.0,88027.0,4.27e-06]
["bitfinex","BTCUSD",1766130867115,0.16828,88028.0,88027.0,4.27e-06]
["bitfinex","BTCUSD",1766130867326,0.29316,88028.0,88027.0,4.27e-06]
["bitfinex","BTCUSD",1766130867901,0.03643153,88042.0,88027.0,4.27e-06]
["bitfinex","BTCUSD",1766130868102,0.16828,88041.0,88027.0,4.27e-06]
["bitfinex","BTCUSD",1766130868303,0.16828,88037.0,88027.0,4.27e-06]
["bitfinex","BTCUSD",1766130868524,0.12488,88035.0,88027.0,4.27e-06]
["bitfinex","BTCUSD",1766130869105,0.12488,88035.0,88027.0,0.01136442]
["bitfinex","BTCUSD",1766130869321,0.03643153,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766130869322,0.12488,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766130869525,0.12488,88041.0,88027.0,4.27e-06]
["bitfinex","BTCUSD",1766130869735,0.12488,88039.0,88027.0,4.27e-06]
["bitfinex","BTCUSD",1766130869946,0.12488,88038.0,88027.0,4.27e-06]
["bitfinex","BTCUSD",1766130870711,0.16828,88039.0,88027.0,4.27e-06]
["bitfinex","BTCUSD",1766130871040,0.29316,88039.0,88027.0,4.27e-06]
["bitfinex","BTCUSD",1766130871237,0.29316,88039.0,88027.0,0.01136442]
["bitfinex","BTCUSD",1766130871509,0.29316,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130872635,0.29316,88039.0,88027.0,0.01136442]
["bitfinex","BTCUSD",1766130872842,0.29316,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130873943,0.29316,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766130874374,0.29316,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130874889,0.29316,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766130875333,0.29316,88039.0,88027.0,4.27e-06]
["bitfinex","BTCUSD",1766130875538,1.33081921,88070.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130875739,0.17552705,88051.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130875964,0.16417,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766130876185,0.11997,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766130876333,0.11997,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130876537,0.11997,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130876762,0.11997,88046.0,88029.0,0.23855772]
["bitfinex","BTCUSD",1766130876972,0.11997,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130877142,0.11997,88045.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130877326,0.11997,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130878109,0.165269,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766130878236,0.165269,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766130878445,0.16417,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766130878646,0.16417,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766130879203,0.16417,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130879408,0.16417,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766130879582,0.16417,88032.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766130879781,0.11997,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130879982,0.11997,88031.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766130880283,0.11997,88031.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766130880492,0.11997,88031.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766130881250,0.11997,88029.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766130881448,0.16417,88028.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766130881652,0.16417,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766130881858,0.28414,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766130882061,0.16417,88028.0,88009.0,0.23860987]
["bitfinex","BTCUSD",1766130882258,0.16417,88028.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766130882462,0.16417,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766130882676,0.16417,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766130883573,0.16417,88028.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766130883825,0.16417,88022.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766130884051,0.16453427,88022.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766130884254,0.28450427,88022.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766130884454,0.28450427,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766130884770,0.28450427,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766130885263,0.00036427,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766130885464,0.00036427,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766130885635,0.00036427,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766130886009,4.27e-06,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766130886474,4.27e-06,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130886905,4.27e-06,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766130887251,4.27e-06,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130887478,4.27e-06,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766130887678,4.27e-06,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766130888036,4.27e-06,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766130888242,4.27e-06,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766130891934,4.27e-06,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130892133,4.27e-06,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766130892336,4.27e-06,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130892999,4.27e-06,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766130893221,4.27e-06,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766130893422,4.27e-06,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766130893827,4.27e-06,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766130894291,4.27e-06,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766130894465,4.27e-06,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130894671,4.27e-06,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766130894876,4.27e-06,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766130895075,4.27e-06,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130895322,0.11997,88041.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766130895535,0.28414,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766130895736,0.11997,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766130895905,0.16417,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766130896140,0.11997,88036.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766130896352,0.11997,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766130896774,0.16417,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766130896974,0.16417,88035.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766130896975,0.11997,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766130897108,0.11997,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766130897497,0.11997,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766130897703,0.11997,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766130897944,0.11997,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766130898416,0.11997,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766130898773,0.11997,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766130899280,0.11997,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766130899511,0.11997,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766130899782,0.11997,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766130900426,0.04778974,88042.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766130900427,0.15640153,88042.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766130900647,0.11997,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766130900842,0.16417,88038.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766130901048,0.11997,88036.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766130901247,0.16417,88037.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766130901248,0.119069,88031.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766130901402,0.16417,88031.0,88015.0,0.00010916]
["bitfinex","BTCUSD",1766130901761,0.16417,88031.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766130901985,0.16417,88031.0,88015.0,0.01147085]
["bitfinex","BTCUSD",1766130902370,0.16417,88031.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766130902584,0.16417,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130902803,0.16417,88031.0,88015.0,0.01147085]
["bitfinex","BTCUSD",1766130903161,0.16417,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130903371,0.16417,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766130903572,1.0097772,88050.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130903800,0.12481,88047.0,88031.0,0.001099]
["bitfinex","BTCUSD",1766130904016,0.12481,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130904173,0.12481,88055.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766130904401,0.13616653,88055.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130904610,0.13616666,88054.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130904817,0.13616679,88053.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130905215,0.13616692,88052.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130905419,0.13616692,88052.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130905420,0.12481,88052.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130905649,0.12481,88052.0,88030.0,1.22561398]
["bitfinex","BTCUSD",1766130905650,0.01135744,88048.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130905827,0.01135782,88045.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130905969,0.11797,88043.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130906174,0.11797,88043.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130906689,0.11797,88043.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766130906913,0.18041,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130907116,0.18041,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130907834,0.18041,88044.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766130908065,0.18041,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130908246,0.11797,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130908630,0.11797,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766130908953,0.18041,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130909173,0.11797,88054.0,88035.0,0.2385405]
["bitfinex","BTCUSD",1766130909423,0.18041,88039.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766130909897,0.18041,88039.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766130910106,0.18041,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130910310,0.18041,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130910726,0.18041,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766130910932,0.18041,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130911340,0.18041,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766130912327,0.18041,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130912527,0.00635679,88053.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130912694,0.11797,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766130913158,0.12932705,88051.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130913345,0.11797,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130913544,0.11797,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766130913721,0.01135718,88050.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130913927,0.11797,88050.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130914347,0.12932718,88050.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130914597,0.18041,88028.0,88015.0,0.00010916]
["bitfinex","BTCUSD",1766130914770,0.18041,88017.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766130914946,0.09947688,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766130915513,0.00010922,88017.0,88002.0,0.22726711]
["bitfinex","BTCUSD",1766130915802,0.00010922,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766130916170,0.00010922,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766130916403,2.2e-07,88017.0,88011.0,0.22724403]
["bitfinex","BTCUSD",1766130916779,2.2e-07,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766130917030,2.2e-07,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766130917366,2.2e-07,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766130917530,2.2e-07,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766130917854,2.2e-07,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766130918010,2.2e-07,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766130918513,2.2e-07,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766130918514,0.000109,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766130918712,0.000109,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766130919121,2.2e-07,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766130919324,0.18041,88039.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766130919544,0.18041,88039.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130919545,0.19176873,88038.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130919742,0.19176873,88038.0,88018.0,0.22722624]
["bitfinex","BTCUSD",1766130920085,0.18041,88038.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766130920261,0.18041,88038.0,88025.0,0.23856621]
["bitfinex","BTCUSD",1766130920618,0.18041,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130920825,0.18041,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766130921037,0.18041,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130921247,0.18041,88050.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766130921464,0.29838,88045.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130921653,0.18041,88045.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130921857,0.03643153,88046.0,88020.0,1.22564095]
["bitfinex","BTCUSD",1766130921858,0.18041,88042.0,88031.0,0.23855181]
["bitfinex","BTCUSD",1766130922156,0.18041,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766130922354,0.18041,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130922482,0.11797,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130922701,0.11797,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766130923052,0.11797,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766130923468,0.11797,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130923667,0.11797,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766130923918,0.11797,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130924092,0.18041,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766130924331,0.11797,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766130924745,0.11797,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766130924906,0.11797,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766130925312,0.00010931,88050.0,88049.0,0.00099]
["bitfinex","BTCUSD",1766130925516,0.18041,88057.0,88049.0,0.00099]
["bitfinex","BTCUSD",1766130925738,0.18041,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766130925945,0.18041,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766130926257,0.18041,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766130926480,0.18041,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766130926676,0.18041,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766130927221,0.18041,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766130927423,0.18041,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766130927627,0.18041,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766130927922,0.29838,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766130928126,0.11797,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766130928405,0.11797,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766130928918,0.11797,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766130929296,0.11797,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766130929526,0.11797,88055.0,88043.0,0.00010931]
["bitfinex","BTCUSD",1766130929680,0.11797,88054.0,88043.0,0.01146739]
["bitfinex","BTCUSD",1766130930064,0.11797,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766130930643,0.11797,88054.0,88043.0,0.01146739]
["bitfinex","BTCUSD",1766130930644,0.11797,88053.0,88043.0,0.01146739]
["bitfinex","BTCUSD",1766130931068,0.11797,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766130931473,0.11797,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766130931646,0.11797,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766130931794,0.11797,88065.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766130932019,0.29838,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766130932444,0.11797,88060.0,88043.0,0.23862679]
["bitfinex","BTCUSD",1766130932647,0.11797,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766130933099,0.11797,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766130933525,0.11797,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766130934034,0.11797,88064.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766130934238,0.11797,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766130934445,0.01135447,88071.0,88049.0,0.23850355]
["bitfinex","BTCUSD",1766130934446,0.11797,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766130934652,0.11797,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766130934853,0.18041,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766130935097,0.18041,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766130935535,0.18041,88063.0,88048.0,0.22714876]
["bitfinex","BTCUSD",1766130935536,0.18041,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766130935708,0.18041,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766130936279,0.18041,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766130936490,0.18041,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766130936689,0.18041,88063.0,88050.0,0.23850017]
["bitfinex","BTCUSD",1766130936937,0.18041,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766130937138,0.18041,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766130938176,0.18041,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766130938421,0.12178,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766130938762,0.12178,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766130938965,0.12178,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766130939181,0.12178,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766130939182,0.12178,88060.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1766130939318,0.12178,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766130939596,0.12178,88060.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1766130939597,0.12178,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766130940172,0.11668,88072.0,88055.0,0.22713051]
["bitfinex","BTCUSD",1766130940372,0.17438,88072.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766130940546,0.03643153,88071.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766130940751,0.17438,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766130941154,0.17438,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766130941542,0.17438,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766130941764,0.001099,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766130941968,0.001099,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766130942193,0.12178,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766130943916,0.12178,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766130944622,0.12178,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766130944812,0.12178,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766130945032,0.12178,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766130945235,0.12178,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766130945581,0.12178,88059.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766130945804,0.03643153,88071.0,88039.0,0.23852979]
["bitfinex","BTCUSD",1766130945805,0.12178,88048.0,88039.0,0.23852979]
["bitfinex","BTCUSD",1766130945978,0.12178,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766130946174,0.12178,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766130946598,0.12178,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766130946800,0.12178,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766130947006,0.12178,88048.0,88043.0,3.1e-07]
["bitfinex","BTCUSD",1766130948847,0.17438,88033.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130949050,0.12178,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766130949522,0.12178,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766130949725,0.12178,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766130949925,0.12178,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766130951616,0.12178,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766130951819,0.12178,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766130952015,0.12178,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766130952220,0.12178,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766130952420,0.12178,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766130952824,0.12178,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766130953074,0.12178,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766130953215,0.12178,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766130953589,0.99791841,88040.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766130953820,0.12178,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766130954235,0.12178,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766130954605,0.12178,88042.0,88032.0,0.23854893]
["bitfinex","BTCUSD",1766130954848,0.12178,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130955077,0.12178,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766130955223,0.12178,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130955424,0.12178,88038.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766130955635,0.12178,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766130955835,0.12178,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766130956042,0.12178,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130956237,0.12178,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130956847,0.12178,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130957226,0.12178,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130957659,0.12178,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766130958387,0.12178,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130958597,0.12178,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766130958796,0.12178,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130959003,0.12178,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130959358,0.12178,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766130959783,0.12178,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130959999,0.12178,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766130960575,0.12178,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130960775,0.17438,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766130961328,0.17438,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766130961531,0.00010922,88038.0,88030.0,0.22719527]
["bitfinex","BTCUSD",1766130961769,0.00010922,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766130962284,0.00010922,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130962515,0.00010922,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130962717,0.00010922,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130962960,0.00010922,88038.0,88036.0,0.22717979]
["bitfinex","BTCUSD",1766130963162,0.12158922,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766130963546,0.12158922,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766130964077,0.12158922,88044.0,88041.0,0.23852522]
["bitfinex","BTCUSD",1766130965095,0.18253,88047.0,88044.0,0.2385148]
["bitfinex","BTCUSD",1766130965306,0.12032,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766130965506,0.12042927,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766130965666,0.12042927,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766130966073,0.00010927,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766130966284,0.12071927,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766130966485,0.22707088,88079.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766130966486,1.08391179,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766130966746,0.03643153,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766130966949,0.03643153,88073.0,88062.0,0.2384674]
["bitfinex","BTCUSD",1766130967071,0.17205,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766130967478,0.13361542,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766130967677,0.13361542,88072.0,88063.0,0.23846466]
["bitfinex","BTCUSD",1766130967877,0.13361542,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766130968127,0.13361542,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766130968440,0.12091,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766130968640,0.0004,88082.0,88068.0,0.2384521]
["bitfinex","BTCUSD",1766130968783,0.12091,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766130968987,0.03623153,88088.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766130969210,0.03643153,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766130969413,0.00010924,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766130969618,0.17205,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766130969827,0.17205,88087.0,88075.0,0.23843282]
["bitfinex","BTCUSD",1766130970043,0.17205,88085.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766130970248,0.17205,88085.0,88074.0,0.2270803]
["bitfinex","BTCUSD",1766130970453,0.17205,88085.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766130970652,0.14205,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766130971033,0.12091,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766130971234,0.12091,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766130971490,0.12091,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766130971662,0.12091,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766130972525,0.12091,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766130972725,0.12091,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766130972935,0.12091,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766130973093,0.12091,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766130973284,0.12091,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766130973453,0.12091,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766130973655,0.12091,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766130974271,0.00010924,88088.0,88070.0,0.22708952]
["bitfinex","BTCUSD",1766130974272,0.17205,88085.0,88070.0,0.22708952]
["bitfinex","BTCUSD",1766130974487,0.03643153,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766130974683,0.17205,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766130974913,0.12091,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766130975750,0.12091,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766130976003,0.001099,88063.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766130976004,0.12091,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766130976516,0.12091,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766130976930,0.12091,88048.0,88042.0,0.2386306]
["bitfinex","BTCUSD",1766130977211,0.12091,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766130979201,0.09581,88048.0,88045.0,0.238512]
["bitfinex","BTCUSD",1766130979423,0.16695,88049.0,88047.0,0.2271514]
["bitfinex","BTCUSD",1766130979648,0.03643153,88065.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766130979779,0.03643153,88065.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766130979982,0.01135447,88071.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766130980208,0.0613726,88073.0,88052.0,0.23849456]
["bitfinex","BTCUSD",1766130980415,0.0613726,88073.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766130980661,0.01135434,88072.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766130980867,0.0613726,88073.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766130981065,0.01135383,88076.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766130981221,0.12091,88074.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766130981429,0.12091,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766130981675,0.01135383,88076.0,88053.0,0.23849046]
["bitfinex","BTCUSD",1766130981676,0.17205,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766130981847,0.12091,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766130982048,0.12091,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766130982280,0.12091,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766130983074,0.12091,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766130983279,0.12091,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766130983480,0.12091,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766130984025,0.12091,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766130984227,0.12091,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766130984914,0.12091,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766130985167,0.12091,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766130985168,0.12091,88060.0,88044.0,0.23851475]
["bitfinex","BTCUSD",1766130985365,0.12091,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766130985578,0.001099,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766130985784,0.12091,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766130985982,0.12091,88044.0,88033.0,0.01146859]
["bitfinex","BTCUSD",1766130986187,0.12091,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766130986437,0.12091,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766130986647,0.12091,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766130986850,0.12091,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766130987272,0.12091,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766130987449,0.12091,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766130988215,0.17205,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766130988424,0.03643153,88065.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766130988628,0.17205,88059.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766130988833,0.12091,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766130989091,0.12091,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766130989441,0.12091,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766130989648,0.29296,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766130989946,0.12091,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766130990398,0.12091,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766130990590,0.01135628,88057.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766130990791,0.12091,88056.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766130990991,0.17205,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766130991151,0.12091,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766130991470,0.12091,88051.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766130991673,0.12091,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766130991813,0.12091,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766130992024,0.12091,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766130992231,0.12091,88057.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1766130992424,0.12091,88057.0,88040.0,0.99795091]
["bitfinex","BTCUSD",1766130992425,0.17205,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766130992630,0.12091,88076.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766130992891,0.17205,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766130993096,0.12091,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766130993492,0.00010924,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766130993743,0.00010924,88074.0,88061.0,0.23846891]
["bitfinex","BTCUSD",1766130993897,0.00010924,88074.0,88062.0,0.22711027]
["bitfinex","BTCUSD",1766130994097,0.00010924,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766130994299,0.00010924,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766130994728,0.00010924,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766130994934,0.00010924,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766130996330,0.00010924,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766130996531,0.12115783,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766130996748,0.12115783,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766130997144,0.12115783,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766130997343,0.12862,88079.0,88065.0,0.00010924]
["bitfinex","BTCUSD",1766130997494,0.12862,88075.0,88065.0,0.00010924]
["bitfinex","BTCUSD",1766130997702,0.12862,88074.0,88065.0,0.00010924]
["bitfinex","BTCUSD",1766130998832,0.12862,88071.0,88065.0,0.00010924]
["bitfinex","BTCUSD",1766130999053,0.12862,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766130999234,0.1287292,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766130999667,0.1287292,88070.0,88057.0,0.23848014]
["bitfinex","BTCUSD",1766130999807,0.1287292,88070.0,88056.0,0.23848448]
["bitfinex","BTCUSD",1766131000016,0.12862,88064.0,88030.0,0.09909562]
["bitfinex","BTCUSD",1766131000213,0.12862,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131000659,0.0001092,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766131001005,0.0001092,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131001143,0.1287292,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131001343,0.12862,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766131001785,0.12862,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766131001998,0.12862,88069.0,88055.0,0.23848492]
["bitfinex","BTCUSD",1766131002188,0.12862,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766131002392,0.12862,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766131002594,0.0001092,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766131004017,0.0001092,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766131004240,0.19108,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766131004573,0.12886783,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766131004748,0.12886783,88080.0,88071.0,0.0001092]
["bitfinex","BTCUSD",1766131005400,0.00024783,88080.0,88071.0,0.01146367]
["bitfinex","BTCUSD",1766131005575,0.00024783,88080.0,88071.0,0.0001092]
["bitfinex","BTCUSD",1766131005798,0.12886783,88080.0,88071.0,0.0001092]
["bitfinex","BTCUSD",1766131006426,0.05001839,88107.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766131006627,0.12862,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766131006781,0.12862,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766131006984,0.12862,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766131007188,0.19108,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766131007849,0.19108,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766131008391,0.19108,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766131008913,0.12862,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766131009300,0.12862,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766131009497,0.12862,88101.0,88088.0,0.22704318]
["bitfinex","BTCUSD",1766131009710,0.19108,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766131010052,0.19108,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766131010232,0.12862,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766131010496,0.12862,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766131010896,0.19108,88108.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766131011096,0.12862,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766131011219,0.12862,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766131011417,0.12872927,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766131012114,0.12836291,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766131012317,0.00010927,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766131012493,0.00024773,88102.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766131012823,0.01144854,88117.0,88102.0,0.000247]
["bitfinex","BTCUSD",1766131012946,0.01134867,88116.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766131013151,0.0002477,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766131013351,0.0002477,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766131013557,0.0002477,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766131013762,0.0002477,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766131013964,0.0002477,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766131014208,0.0002477,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766131014403,0.0002477,88110.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766131014614,0.0002477,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766131014816,0.0002477,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766131015163,0.12862,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766131015347,0.12862,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766131015585,0.12862,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766131015941,0.12862,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766131016149,0.12862,88116.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766131016466,0.12862,88116.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766131016947,0.12862,88116.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766131017591,0.12862,88115.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766131017889,0.12862,88115.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766131018198,0.12862,88113.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766131018371,0.12862,88113.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766131018372,0.19108,88105.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766131018576,0.3197,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766131018887,0.01135009,88105.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766131019056,0.12862,88101.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766131019265,0.12862,88101.0,88080.0,0.22706537]
["bitfinex","BTCUSD",1766131019266,0.19108,88096.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766131019463,0.12862,88091.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766131019647,0.19108,88088.0,88070.0,0.23844518]
["bitfinex","BTCUSD",1766131019848,0.12862,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766131020050,0.12862,88086.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766131020250,0.01135151,88094.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766131020251,0.12862,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766131020458,0.19108,88084.0,88074.0,0.23843581]
["bitfinex","BTCUSD",1766131020657,0.19108,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766131020864,0.19108,88084.0,88076.0,0.00010927]
["bitfinex","BTCUSD",1766131021075,0.12862,88082.0,88076.0,0.00010927]
["bitfinex","BTCUSD",1766131021310,0.19108,88083.0,88076.0,0.00010927]
["bitfinex","BTCUSD",1766131021517,0.19108,88087.0,88076.0,0.22718463]
["bitfinex","BTCUSD",1766131021734,0.19108,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766131021956,0.189981,88087.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1766131022159,0.01134957,88109.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766131022355,0.12362,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766131022656,0.12362,88108.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766131022852,0.03643153,88107.0,88082.0,0.23841291]
["bitfinex","BTCUSD",1766131023075,0.01135035,88103.0,88081.0,0.22706372]
["bitfinex","BTCUSD",1766131023273,0.01135048,88102.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766131023508,0.03643153,88091.0,88076.0,0.00010927]
["bitfinex","BTCUSD",1766131023664,0.03643153,88093.0,88076.0,0.00010927]
["bitfinex","BTCUSD",1766131024253,0.17811,88092.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766131024432,0.12184,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131024653,0.12184,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131025061,0.12184,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766131025262,0.12184,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131025471,0.12184,88085.0,88076.0,0.00010927]
["bitfinex","BTCUSD",1766131026861,0.12184,88085.0,88076.0,0.0114631]
["bitfinex","BTCUSD",1766131027442,0.12184,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131027660,0.12184,88085.0,88076.0,0.0114631]
["bitfinex","BTCUSD",1766131028207,0.12184,88085.0,88076.0,0.00010927]
["bitfinex","BTCUSD",1766131028760,0.12649,88084.0,88076.0,0.00010927]
["bitfinex","BTCUSD",1766131030060,0.32026,88084.0,88076.0,0.00010927]
["bitfinex","BTCUSD",1766131030479,0.12649,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766131031222,0.12649,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766131032007,0.12649,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766131032251,0.12649,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766131032424,0.12649,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766131032604,0.12649,88080.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766131033027,0.19377,88081.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131033477,0.12649,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766131033635,0.12649,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131034375,0.12649,88085.0,88077.0,0.23842757]
["bitfinex","BTCUSD",1766131034574,0.12649,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766131034771,0.12649,88085.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766131034984,0.001099,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766131035185,0.00120816,88080.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131035408,0.00010916,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766131035534,0.00010916,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766131035946,0.00010916,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766131036147,0.00010916,88080.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131036460,0.00010916,88080.0,88074.0,0.2384354]
["bitfinex","BTCUSD",1766131036685,0.12659916,88080.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131036844,0.12659916,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766131037046,0.19377,88072.0,88056.0,0.05828]
["bitfinex","BTCUSD",1766131037310,0.12649,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766131037601,0.12649,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766131038435,0.12649,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766131038649,0.19377,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766131039987,0.12149916,88089.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766131040197,0.19377,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766131040399,0.001099,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766131040622,0.001099,88072.0,88064.0,0.23857154]
["bitfinex","BTCUSD",1766131040816,0.19377,88075.0,88064.0,0.23857154]
["bitfinex","BTCUSD",1766131040817,0.19377,88075.0,88064.0,0.01146453]
["bitfinex","BTCUSD",1766131041021,0.19377,88075.0,88064.0,0.00010916]
["bitfinex","BTCUSD",1766131041439,0.19377,88075.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766131041639,0.19377,88075.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766131041640,0.19377,88073.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766131041851,0.19377,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766131042077,0.12649,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766131042216,0.12649,88072.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766131042425,0.12649,88072.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766131042851,0.12649,88072.0,88055.0,0.22713077]
["bitfinex","BTCUSD",1766131043046,0.124589,88072.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766131043221,0.124589,88072.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766131043222,0.03643153,88071.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766131043424,0.03643153,88071.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766131043425,0.01135473,88069.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766131043625,0.22710138,88067.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766131043942,0.19377,88064.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766131044147,0.19377,88064.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766131044361,0.19377,88064.0,88049.0,0.22714624]
["bitfinex","BTCUSD",1766131044532,0.19377,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766131044746,0.19377,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766131045155,0.19377,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766131045481,0.12649,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766131046006,0.12649,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131046194,0.12649,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766131046526,0.19377,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766131046774,0.12649,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766131047137,0.12649,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766131047338,0.12649,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766131047569,0.12649,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766131047743,0.12649,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766131047963,0.125589,88072.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766131048168,0.125589,88072.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766131048718,0.19377,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766131049721,0.19377,88071.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766131049914,0.19377,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766131050096,0.12649,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766131050516,0.12649,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766131050722,0.19377,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131050881,0.12649,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766131051077,0.12649,88064.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131051266,0.03643153,88071.0,88044.0,0.10246]
["bitfinex","BTCUSD",1766131051267,0.12649,88062.0,88044.0,0.11381795]
["bitfinex","BTCUSD",1766131051463,0.19377,88057.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766131051670,0.12649,88053.0,88039.0,0.0907]
["bitfinex","BTCUSD",1766131051864,0.19377,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766131052156,0.319161,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131052333,0.319161,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131052500,0.319161,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131052717,0.12649,88062.0,88044.0,0.1046]
["bitfinex","BTCUSD",1766131053035,0.12649,88062.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131053389,0.13784563,88062.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131053592,0.12649,88062.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131054138,0.19377,88061.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131054343,0.19377,88059.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131054658,0.12649,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131055023,0.12649,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766131055226,0.19377,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131055427,0.18991,88069.0,88047.0,0.22715041]
["bitfinex","BTCUSD",1766131055628,0.18991,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766131055828,0.12909,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131056032,0.12909,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766131056219,0.12909,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766131056420,0.12909,88059.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766131056634,0.12909,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766131056852,0.18991,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766131057091,0.12909,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766131057264,0.12909,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766131057460,0.12909,88063.0,88052.0,0.02498523]
["bitfinex","BTCUSD",1766131057685,0.12909,88063.0,88050.0,0.11844718]
["bitfinex","BTCUSD",1766131058234,0.18991,88061.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766131058459,0.18991,88061.0,88044.0,0.22715682]
["bitfinex","BTCUSD",1766131058460,0.12909,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766131058788,0.12909,88071.0,88053.0,0.23849195]
["bitfinex","BTCUSD",1766131058952,0.18991,88072.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766131059135,0.18991,88072.0,88055.0,0.22712988]
["bitfinex","BTCUSD",1766131059136,0.18991,88072.0,88058.0,0.10804]
["bitfinex","BTCUSD",1766131059343,0.12909,88070.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766131059545,0.12909,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766131059932,0.12909,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131060143,0.01135447,88071.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766131060362,0.18991,88068.0,88051.0,0.10804]
["bitfinex","BTCUSD",1766131060567,0.319,88067.0,88051.0,0.10804]
["bitfinex","BTCUSD",1766131060823,0.18991,88067.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766131061030,0.12909,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766131061651,0.12909,88062.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766131061840,0.12909,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766131062444,0.12909,88062.0,88048.0,0.23850465]
["bitfinex","BTCUSD",1766131063064,0.12909,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766131063546,0.12909,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131064803,0.12909,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766131065030,0.12909,88062.0,88048.0,0.10989]
["bitfinex","BTCUSD",1766131065229,0.12909,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131065662,0.12909,88062.0,88048.0,0.10989]
["bitfinex","BTCUSD",1766131066062,0.12909,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766131066268,0.12909,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766131067234,0.12909,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131067687,0.12909,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766131068044,0.12909,88062.0,88048.0,0.12343744]
["bitfinex","BTCUSD",1766131068653,0.12909,88062.0,88048.0,0.11208]
["bitfinex","BTCUSD",1766131069339,0.18991,88068.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131069540,0.12909,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766131069679,0.319,88068.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131069882,0.01135473,88069.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766131070083,0.319,88068.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131070289,0.01135473,88069.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131070487,0.12909,88067.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131070691,0.12909,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131071344,0.18991,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131071650,0.319,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766131071847,0.319,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131072402,0.319,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766131072650,0.319,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131073132,0.319,88062.0,88048.0,0.12386744]
["bitfinex","BTCUSD",1766131073333,0.319,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766131073528,0.319,88062.0,88048.0,0.12386744]
["bitfinex","BTCUSD",1766131073931,0.319,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766131074581,0.01146339,88073.0,88050.0,1.00892542]
["bitfinex","BTCUSD",1766131074878,0.319,88071.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131075030,0.01135434,88072.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131075214,0.01135434,88072.0,88052.0,0.12630692]
["bitfinex","BTCUSD",1766131075410,0.01135434,88072.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131075612,0.319,88071.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131075878,0.18991,88071.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131076034,0.12909,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131076239,0.12909,88068.0,88054.0,0.11534]
["bitfinex","BTCUSD",1766131076442,0.12909,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766131076642,0.12909,88068.0,88054.0,0.11534]
["bitfinex","BTCUSD",1766131076934,0.12909,88067.0,88054.0,0.11534]
["bitfinex","BTCUSD",1766131078258,0.12909,88067.0,88054.0,0.12669666]
["bitfinex","BTCUSD",1766131078442,0.12909,88067.0,88054.0,0.11534]
["bitfinex","BTCUSD",1766131079682,0.319,88067.0,88054.0,0.11534]
["bitfinex","BTCUSD",1766131079861,0.12909,88066.0,88054.0,0.11534]
["bitfinex","BTCUSD",1766131080682,0.12909,88065.0,88054.0,0.11534]
["bitfinex","BTCUSD",1766131081589,0.319,88069.0,88054.0,0.12669666]
["bitfinex","BTCUSD",1766131081735,0.01146339,88073.0,88054.0,0.12669666]
["bitfinex","BTCUSD",1766131081935,0.18991,88071.0,88054.0,0.11534]
["bitfinex","BTCUSD",1766131082138,0.12909,88070.0,88054.0,0.11534]
["bitfinex","BTCUSD",1766131082540,0.12909,88069.0,88054.0,0.11534]
["bitfinex","BTCUSD",1766131083667,0.12909,88069.0,88054.0,0.12669666]
["bitfinex","BTCUSD",1766131083862,0.12909,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766131083980,0.12909,88069.0,88055.0,0.13001653]
["bitfinex","BTCUSD",1766131084185,0.12909,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766131084384,0.12909,88069.0,88058.0,0.11866]
["bitfinex","BTCUSD",1766131084605,0.12909,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766131084815,0.18991,88070.0,88058.0,0.13001615]
["bitfinex","BTCUSD",1766131085010,0.18991,88070.0,88058.0,0.11866]
["bitfinex","BTCUSD",1766131085207,0.32099,88070.0,88058.0,0.11866]
["bitfinex","BTCUSD",1766131085500,0.13108,88068.0,88058.0,0.11866]
["bitfinex","BTCUSD",1766131086515,0.00010918,88073.0,88060.0,0.11969]
["bitfinex","BTCUSD",1766131086894,0.13118918,88073.0,88060.0,0.11969]
["bitfinex","BTCUSD",1766131087115,0.34057,88072.0,88060.0,0.11969]
["bitfinex","BTCUSD",1766131087339,0.13108,88071.0,88060.0,1.11725824]
["bitfinex","BTCUSD",1766131087540,0.13108,88070.0,88060.0,1.11725824]
["bitfinex","BTCUSD",1766131088268,0.34057,88070.0,88060.0,1.11725824]
["bitfinex","BTCUSD",1766131089037,0.00010918,88073.0,88060.0,0.99756824]
["bitfinex","BTCUSD",1766131089247,0.22705253,88086.0,88072.0,0.12058]
["bitfinex","BTCUSD",1766131089248,0.13108,88086.0,88072.0,0.12058]
["bitfinex","BTCUSD",1766131089448,0.13108,88086.0,88074.0,0.12058]
["bitfinex","BTCUSD",1766131090482,0.13108,88086.0,88069.0,0.22709248]
["bitfinex","BTCUSD",1766131090483,0.13108,88086.0,86751.0,0.0113711]
["bitfinex","BTCUSD",1766131090803,0.13108,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766131091355,0.13108,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766131091692,0.13108,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766131091893,0.13108,88084.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766131092822,0.13108,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766131093017,0.13108,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766131093214,0.01135151,88094.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766131093432,0.21071,88093.0,88075.0,0.13352395]
["bitfinex","BTCUSD",1766131093649,0.13007,88090.0,88075.0,0.13352395]
["bitfinex","BTCUSD",1766131093950,0.13007,88087.0,88075.0,0.13352395]
["bitfinex","BTCUSD",1766131094374,0.13007,88087.0,88075.0,0.12217]
["bitfinex","BTCUSD",1766131094576,0.13007,88087.0,88075.0,0.13352395]
["bitfinex","BTCUSD",1766131095557,0.13007,88087.0,88075.0,0.12217]
["bitfinex","BTCUSD",1766131095963,0.001099,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766131096178,0.129169,88083.0,88070.0,0.1344346]
["bitfinex","BTCUSD",1766131096356,0.129169,88083.0,88072.0,0.12308]
["bitfinex","BTCUSD",1766131099103,0.129169,88083.0,88072.0,0.13443434]
["bitfinex","BTCUSD",1766131099307,0.129169,88083.0,88072.0,0.12308]
["bitfinex","BTCUSD",1766131099823,0.21071,88086.0,88074.0,0.13559408]
["bitfinex","BTCUSD",1766131100054,0.34078,88086.0,88074.0,0.12424]
["bitfinex","BTCUSD",1766131100466,0.13007,88085.0,88074.0,0.12424]
["bitfinex","BTCUSD",1766131101173,0.13007,88085.0,88067.0,0.23845236]
["bitfinex","BTCUSD",1766131101174,0.21071,88078.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766131101287,0.21071,88067.0,88053.0,0.12452]
["bitfinex","BTCUSD",1766131101491,0.13007,88065.0,88053.0,0.12452]
["bitfinex","BTCUSD",1766131101690,0.01141284,88067.0,88047.0,0.03643153]
["bitfinex","BTCUSD",1766131101691,0.13007,88063.0,88047.0,0.12491]
["bitfinex","BTCUSD",1766131101987,0.13007,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131102243,0.21071,88064.0,88051.0,0.12491]
["bitfinex","BTCUSD",1766131102856,0.21071,88064.0,88051.0,0.13626705]
["bitfinex","BTCUSD",1766131104034,0.21071,88064.0,88051.0,0.12491]
["bitfinex","BTCUSD",1766131104440,0.21071,88064.0,88051.0,0.13626705]
["bitfinex","BTCUSD",1766131105250,0.13012785,88067.0,88051.0,0.13626705]
["bitfinex","BTCUSD",1766131106125,0.13012785,88067.0,88053.0,0.126]
["bitfinex","BTCUSD",1766131106866,0.01135821,88042.0,88023.0,0.10223555]
["bitfinex","BTCUSD",1766131107076,0.13007,88037.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766131107298,0.13007,88037.0,88020.0,0.13762105]
["bitfinex","BTCUSD",1766131107778,0.13007,88037.0,88024.0,0.12652]
["bitfinex","BTCUSD",1766131107981,0.21071,88036.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766131108223,0.21071,88036.0,87990.0,1.45316486]
["bitfinex","BTCUSD",1766131108224,0.13007,88023.0,88005.0,0.22875555]
["bitfinex","BTCUSD",1766131108426,0.13007,88023.0,88007.0,0.0907]
["bitfinex","BTCUSD",1766131108584,0.13007,88023.0,88008.0,0.1381426]
["bitfinex","BTCUSD",1766131108777,0.21071,88024.0,88010.0,0.13814234]
["bitfinex","BTCUSD",1766131109017,0.13007,88029.0,88010.0,0.13814234]
["bitfinex","BTCUSD",1766131109194,0.14142989,88029.0,88011.0,0.12678]
["bitfinex","BTCUSD",1766131109603,0.13007,88026.0,88011.0,0.12678]
["bitfinex","BTCUSD",1766131109803,0.13007,88025.0,88011.0,0.12678]
["bitfinex","BTCUSD",1766131112324,0.21071,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766131112526,0.13007,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766131112960,0.13007,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766131113159,0.13007,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766131113485,0.21071,88020.0,88008.0,0.23861375]
["bitfinex","BTCUSD",1766131113710,0.13007,88035.0,88019.0,0.129129]
["bitfinex","BTCUSD",1766131113935,0.13007,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766131114138,9.913e-05,88036.0,88023.0,0.12803]
["bitfinex","BTCUSD",1766131115232,9.913e-05,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766131115429,0.34726,88047.0,88036.0,9.9e-05]
["bitfinex","BTCUSD",1766131115629,0.01135666,88054.0,88036.0,9.9e-05]
["bitfinex","BTCUSD",1766131115835,0.13975,88053.0,88036.0,0.12864]
["bitfinex","BTCUSD",1766131116129,0.13975,88052.0,88036.0,0.12864]
["bitfinex","BTCUSD",1766131117096,0.13975,88052.0,88036.0,0.13999898]
["bitfinex","BTCUSD",1766131117301,0.13975,88058.0,88043.0,0.12887]
["bitfinex","BTCUSD",1766131117506,0.13984923,88058.0,88043.0,0.12887]
["bitfinex","BTCUSD",1766131119630,0.15120538,88058.0,88043.0,0.12887]
["bitfinex","BTCUSD",1766131119866,0.13984923,88058.0,88043.0,0.12887]
["bitfinex","BTCUSD",1766131120899,0.13984923,88058.0,88043.0,0.14022808]
["bitfinex","BTCUSD",1766131121150,0.13984923,88058.0,88044.0,0.14113795]
["bitfinex","BTCUSD",1766131121692,0.13984923,88058.0,88044.0,0.12978]
["bitfinex","BTCUSD",1766131122416,0.20760923,88058.0,88040.0,0.227167]
["bitfinex","BTCUSD",1766131122654,0.13975,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131123344,0.13975,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131123934,0.13975,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766131124169,0.13975,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131124541,0.13975,88055.0,88034.0,0.22718482]
["bitfinex","BTCUSD",1766131124542,0.13975,88053.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766131124745,0.13975,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766131125042,0.13975,88052.0,88038.0,0.23853222]
["bitfinex","BTCUSD",1766131125243,0.13975,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766131125476,0.13975,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766131126816,0.13975,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766131127020,0.13975,88051.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766131127242,0.13975,88050.0,88036.0,0.14178898]
["bitfinex","BTCUSD",1766131127440,0.13975,88049.0,88036.0,0.14178898]
["bitfinex","BTCUSD",1766131127615,0.13975,88048.0,88036.0,0.14178898]
["bitfinex","BTCUSD",1766131127816,0.13975,88048.0,88036.0,0.13043]
["bitfinex","BTCUSD",1766131128020,0.13975,88047.0,88036.0,0.13043]
["bitfinex","BTCUSD",1766131128241,0.13975,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766131128443,0.13975,88045.0,88029.0,0.13126]
["bitfinex","BTCUSD",1766131128654,0.13975,88043.0,88029.0,0.13126]
["bitfinex","BTCUSD",1766131128872,0.13975,88041.0,88029.0,0.13126]
["bitfinex","BTCUSD",1766131129239,0.13975,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766131129440,0.13975,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766131129641,0.13975,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766131130271,0.34726,88050.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766131130489,0.03643153,88053.0,88033.0,0.23854457]
["bitfinex","BTCUSD",1766131130668,0.34726,88053.0,88038.0,0.23853128]
["bitfinex","BTCUSD",1766131130872,0.34726,88053.0,88027.0,0.22720073]
["bitfinex","BTCUSD",1766131130873,9.923e-05,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766131131108,9.923e-05,88058.0,88050.0,0.13186]
["bitfinex","BTCUSD",1766131131516,9.923e-05,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766131132556,0.13975,88057.0,88046.0,0.13186]
["bitfinex","BTCUSD",1766131132757,0.13975,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766131132924,0.13975,88056.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766131133343,0.13975,88055.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766131133750,0.13975,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766131134067,0.13975,88055.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766131134276,0.13975,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766131134649,0.13975,88054.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766131134849,0.13975,88054.0,88037.0,0.14360886]
["bitfinex","BTCUSD",1766131135072,0.13975,88048.0,88031.0,0.13263]
["bitfinex","BTCUSD",1766131135270,0.13975,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766131135581,0.13975,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766131136072,0.13975,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766131136335,0.13975,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766131136529,0.13975,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766131137447,0.13975,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766131137623,0.13975,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766131138026,0.00119999,88120.0,88045.0,0.001099]
["bitfinex","BTCUSD",1766131138027,0.34726,88056.0,88045.0,0.001099]
["bitfinex","BTCUSD",1766131138415,0.20751,88056.0,88040.0,0.13319]
["bitfinex","BTCUSD",1766131138602,0.13975,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766131139331,0.13975,88055.0,88040.0,0.14454847]
["bitfinex","BTCUSD",1766131139537,0.13975,88055.0,88040.0,0.13319]
["bitfinex","BTCUSD",1766131139736,0.34726,88055.0,88040.0,0.13319]
["bitfinex","BTCUSD",1766131139899,0.13975,88054.0,88040.0,0.13319]
["bitfinex","BTCUSD",1766131140950,0.0113564,88056.0,88040.0,0.13319]
["bitfinex","BTCUSD",1766131141163,0.01135628,88057.0,88040.0,0.13319]
["bitfinex","BTCUSD",1766131141700,0.0113564,88056.0,88040.0,0.13319]
["bitfinex","BTCUSD",1766131141853,0.13975,88055.0,88040.0,0.13319]
["bitfinex","BTCUSD",1766131142046,0.13975,88054.0,88040.0,0.13319]
["bitfinex","BTCUSD",1766131142422,0.13975,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766131143044,0.13975,88054.0,88042.0,0.23852036]
["bitfinex","BTCUSD",1766131143490,0.13975,88054.0,88040.0,0.14454847]
["bitfinex","BTCUSD",1766131143729,0.13975,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766131143927,0.13975,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131144310,0.13975,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766131144913,0.13975,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766131145110,0.13975,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131145998,9.923e-05,88058.0,88046.0,0.1349]
["bitfinex","BTCUSD",1766131146266,0.13824,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131146500,0.08824,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766131146721,0.08824,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131146939,0.08824,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766131147256,0.08824,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131147860,0.08824,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766131148158,0.20031,88053.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766131148354,0.13824,88052.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766131148556,0.13824,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766131148994,0.13824,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766131149788,0.13824,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766131150214,0.13824,88048.0,88033.0,0.22718553]
["bitfinex","BTCUSD",1766131150215,0.20031,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766131150438,0.13824,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766131150611,0.13824,88043.0,88032.0,0.13522]
["bitfinex","BTCUSD",1766131151085,0.13824,88043.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766131151262,0.13824,88043.0,88031.0,0.22719269]
["bitfinex","BTCUSD",1766131151420,0.137141,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766131151617,0.137141,88043.0,88031.0,0.22719269]
["bitfinex","BTCUSD",1766131151961,0.137141,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766131152318,0.137141,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766131152922,0.09296688,88107.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766131152923,0.20031,88057.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766131153127,0.20031,88057.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766131153347,0.01145538,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766131153348,0.20031,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766131153546,0.13824,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131153964,0.13824,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131154113,0.13824,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131154314,0.13824,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131154978,0.13824,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131156187,0.13824,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131157380,9.923e-05,88058.0,88044.0,0.13657]
["bitfinex","BTCUSD",1766131157549,0.13833923,88058.0,88044.0,0.13657]
["bitfinex","BTCUSD",1766131157967,0.33864923,88058.0,88044.0,0.13657]
["bitfinex","BTCUSD",1766131158184,0.13824,88057.0,88044.0,0.13657]
["bitfinex","BTCUSD",1766131158390,0.13824,88057.0,88044.0,0.14792795]
["bitfinex","BTCUSD",1766131158567,0.13824,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766131158801,0.13824,88057.0,88045.0,0.14820782]
["bitfinex","BTCUSD",1766131159472,0.13824,88057.0,88045.0,0.13685]
["bitfinex","BTCUSD",1766131160798,0.13824,88056.0,88045.0,0.13685]
["bitfinex","BTCUSD",1766131161963,0.13824,88055.0,88045.0,0.13685]
["bitfinex","BTCUSD",1766131163751,9.923e-05,88058.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766131163752,0.13824,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766131163961,0.13824,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131164154,0.13824,88053.0,88041.0,0.14888834]
["bitfinex","BTCUSD",1766131164909,0.13824,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131165238,0.13824,88053.0,88041.0,0.37605294]
["bitfinex","BTCUSD",1766131165239,0.13824,88053.0,88041.0,0.14888834]
["bitfinex","BTCUSD",1766131165449,0.13824,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766131165832,0.13824,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131166443,0.13824,88053.0,88044.0,0.00568]
["bitfinex","BTCUSD",1766131167775,0.13824,88053.0,88044.0,0.01703795]
["bitfinex","BTCUSD",1766131167966,0.13824,88053.0,88044.0,0.00568]
["bitfinex","BTCUSD",1766131168160,0.13824,88053.0,88044.0,0.01703795]
["bitfinex","BTCUSD",1766131168361,0.13824,88053.0,88044.0,0.00568]
["bitfinex","BTCUSD",1766131171529,0.20031,88053.0,88044.0,0.00568]
["bitfinex","BTCUSD",1766131171696,0.13824,88052.0,88044.0,0.00568]
["bitfinex","BTCUSD",1766131174160,0.13824,88052.0,88044.0,0.01703795]
["bitfinex","BTCUSD",1766131174378,0.13824,88052.0,88044.0,0.00568]
["bitfinex","BTCUSD",1766131175324,0.13824,88052.0,88044.0,0.01703795]
["bitfinex","BTCUSD",1766131175722,0.13824,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766131176500,0.13824,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766131177272,0.13824,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766131177477,0.13824,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766131177861,0.13824,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766131178192,0.13824,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766131178340,0.13824,88052.0,88044.0,0.00568]
["bitfinex","BTCUSD",1766131178914,0.13824,88052.0,88044.0,0.01703795]
["bitfinex","BTCUSD",1766131179199,0.20031,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766131179611,0.20031,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766131180107,0.00568,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766131180283,0.00568,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766131180509,0.00568,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766131180708,9.923e-05,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766131180914,9.923e-05,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131182163,9.923e-05,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131182364,9.923e-05,88058.0,88049.0,0.00568]
["bitfinex","BTCUSD",1766131183516,0.13908923,88058.0,88049.0,0.00568]
["bitfinex","BTCUSD",1766131183757,0.13908923,88058.0,88049.0,0.01703731]
["bitfinex","BTCUSD",1766131184161,0.13908923,88058.0,88049.0,0.00568]
["bitfinex","BTCUSD",1766131184322,0.13908923,88058.0,88049.0,0.01703731]
["bitfinex","BTCUSD",1766131185137,0.13908923,88058.0,88049.0,0.00568]
["bitfinex","BTCUSD",1766131186607,0.13908923,88058.0,88049.0,0.004581]
["bitfinex","BTCUSD",1766131186768,0.13899,88055.0,88049.0,0.004581]
["bitfinex","BTCUSD",1766131187367,0.13899,88054.0,88049.0,0.004581]
["bitfinex","BTCUSD",1766131187570,0.21382,88051.0,88031.0,0.14028]
["bitfinex","BTCUSD",1766131187765,0.04778832,88053.0,88031.0,0.14028]
["bitfinex","BTCUSD",1766131187766,0.13899,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766131188008,0.13899,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766131188184,0.13899,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766131188408,0.13899,88048.0,88038.0,0.01703873]
["bitfinex","BTCUSD",1766131189034,0.13899,88052.0,88048.0,0.001099]
["bitfinex","BTCUSD",1766131189363,0.13899,88052.0,88045.0,0.01703782]
["bitfinex","BTCUSD",1766131190166,0.21382,88055.0,88045.0,0.01703782]
["bitfinex","BTCUSD",1766131190372,0.21382,88055.0,88052.0,0.001099]
["bitfinex","BTCUSD",1766131190594,0.21382,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766131190790,0.21382,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766131191476,0.21382,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766131193270,0.13899,88052.0,88045.0,0.00568]
["bitfinex","BTCUSD",1766131193479,0.13899,88051.0,88045.0,0.00568]
["bitfinex","BTCUSD",1766131194027,0.13899,88050.0,88045.0,0.00568]
["bitfinex","BTCUSD",1766131194794,0.13899,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766131195133,0.13899,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131195339,0.13899,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131195517,0.21382,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131195698,0.21382,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131196033,0.21382,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131196444,0.21382,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766131196787,0.21382,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131196989,0.21382,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766131197228,9.923e-05,88058.0,88051.0,0.001099]
["bitfinex","BTCUSD",1766131197839,0.13899,88057.0,88049.0,0.14122]
["bitfinex","BTCUSD",1766131198202,0.13899,88057.0,88050.0,0.00568]
["bitfinex","BTCUSD",1766131198601,0.13899,88054.0,88050.0,0.00568]
["bitfinex","BTCUSD",1766131200157,0.44094793,88057.0,88047.0,0.00568]
["bitfinex","BTCUSD",1766131200410,0.44094793,88057.0,88036.0,0.15852]
["bitfinex","BTCUSD",1766131200411,0.13899,88053.0,88036.0,0.15852]
["bitfinex","BTCUSD",1766131200585,0.14467,88053.0,88041.0,0.15852]
["bitfinex","BTCUSD",1766131201051,0.13899,88051.0,88041.0,0.15852]
["bitfinex","BTCUSD",1766131201500,0.00568,88053.0,88051.0,0.001099]
["bitfinex","BTCUSD",1766131201973,0.00568,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766131201974,0.13899,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766131202177,0.13899,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766131202395,0.13899,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766131202603,0.13899,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766131202604,0.00568,88053.0,88051.0,0.001099]
["bitfinex","BTCUSD",1766131203034,0.00568,88053.0,88046.0,0.17008769]
["bitfinex","BTCUSD",1766131203035,0.00568,88053.0,88046.0,0.15873]
["bitfinex","BTCUSD",1766131203250,0.00568,88053.0,88046.0,0.17008769]
["bitfinex","BTCUSD",1766131203694,0.00568,88053.0,88044.0,0.00568]
["bitfinex","BTCUSD",1766131203904,0.14467,88053.0,88044.0,0.00568]
["bitfinex","BTCUSD",1766131204350,0.14467,88053.0,88044.0,0.01703795]
["bitfinex","BTCUSD",1766131204560,9.923e-05,88058.0,88044.0,0.01703795]
["bitfinex","BTCUSD",1766131204561,9.923e-05,88058.0,88053.0,0.001099]
["bitfinex","BTCUSD",1766131204779,9.923e-05,88058.0,88053.0,0.160129]
["bitfinex","BTCUSD",1766131205195,9.923e-05,88058.0,88050.0,0.00568]
["bitfinex","BTCUSD",1766131206058,0.13888923,88058.0,88050.0,0.00568]
["bitfinex","BTCUSD",1766131207152,9.923e-05,88058.0,88050.0,0.01703718]
["bitfinex","BTCUSD",1766131207386,9.923e-05,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766131207583,0.13286,88076.0,88061.0,0.22711383]
["bitfinex","BTCUSD",1766131207787,0.21076,88075.0,88060.0,0.01703589]
["bitfinex","BTCUSD",1766131208056,0.13286,88074.0,88060.0,0.01703589]
["bitfinex","BTCUSD",1766131208268,0.13286,88073.0,88060.0,0.00568]
["bitfinex","BTCUSD",1766131208473,0.13286,88069.0,88060.0,0.00568]
["bitfinex","BTCUSD",1766131208710,0.20508,88066.0,88060.0,0.00568]
["bitfinex","BTCUSD",1766131208842,0.13286,88064.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766131209039,0.13286,88062.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766131209789,0.1328199,88062.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766131210347,0.20508,88073.0,88062.0,0.001099]
["bitfinex","BTCUSD",1766131210544,0.20508,88073.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766131210545,0.20508,88073.0,88058.0,0.01703615]
["bitfinex","BTCUSD",1766131210776,0.20508,88073.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766131210988,0.20508,88073.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766131211284,0.20508,88071.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766131211588,0.03643153,88069.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766131211796,0.01135486,88068.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766131212049,0.13286,88065.0,88051.0,0.17108]
["bitfinex","BTCUSD",1766131212225,0.13286,88061.0,88052.0,0.00568]
["bitfinex","BTCUSD",1766131212429,0.13286,88060.0,88052.0,0.00568]
["bitfinex","BTCUSD",1766131213464,0.20508,88061.0,88052.0,0.00568]
["bitfinex","BTCUSD",1766131213675,0.33794,88068.0,88061.0,0.001099]
["bitfinex","BTCUSD",1766131213786,0.13286,88067.0,88061.0,0.001099]
["bitfinex","BTCUSD",1766131214012,0.20508,88067.0,88061.0,0.001099]
["bitfinex","BTCUSD",1766131214220,0.13286,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766131214444,0.22706198,88082.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766131214445,0.13286,88079.0,88054.0,0.99786001]
["bitfinex","BTCUSD",1766131214647,0.13286,88077.0,88061.0,0.23846909]
["bitfinex","BTCUSD",1766131214870,0.13286,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766131215076,0.00568,88078.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766131215277,0.00568,88080.0,88061.0,0.01703576]
["bitfinex","BTCUSD",1766131215499,0.00568,88080.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766131215915,0.01135395,88075.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766131216266,0.23842866,88077.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766131216469,0.01135383,88076.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766131216885,0.0113546,88070.0,88045.0,0.27717465]
["bitfinex","BTCUSD",1766131217076,0.01135447,88071.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766131217277,0.03643153,88071.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766131217473,0.03643153,88071.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766131218217,0.047786,88071.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766131218416,0.01135537,88064.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766131218626,0.01135499,88067.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766131219270,0.99786001,88070.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766131219526,0.01135486,88068.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766131219914,0.99786001,88070.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766131220122,0.047786,88071.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766131220323,0.99786001,88070.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766131220521,1.00921461,88070.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766131220807,0.23845752,88066.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766131221027,0.03643153,88057.0,88033.0,0.04548]
["bitfinex","BTCUSD",1766131221247,0.99786001,88050.0,88034.0,0.00568]
["bitfinex","BTCUSD",1766131221473,0.20508,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766131221690,0.2384714,88061.0,88034.0,0.00568]
["bitfinex","BTCUSD",1766131221691,0.13286,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131221928,0.22707368,88078.0,88056.0,0.23848458]
["bitfinex","BTCUSD",1766131221929,0.00568,88078.0,88056.0,0.23848458]
["bitfinex","BTCUSD",1766131222134,0.20508,88068.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766131222369,0.99786001,88080.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766131222370,0.001099,88056.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766131222582,0.13286,88055.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766131222806,0.33794,88052.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766131224719,0.20508,88052.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766131224927,0.13286,88047.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766131225152,0.13286,88047.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766131225153,0.001099,88044.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766131225364,0.133959,88044.0,88027.0,0.08176582]
["bitfinex","BTCUSD",1766131225581,0.13286,88043.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766131226238,0.13286,88043.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766131226435,0.13286,88043.0,88030.0,0.01707976]
["bitfinex","BTCUSD",1766131226607,0.13286,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766131226839,0.13286,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766131227063,0.13286,88053.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766131227254,0.33794,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766131227411,0.13286,88048.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766131227622,0.13286,88046.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766131227824,0.13286,88046.0,88037.0,0.01717809]
["bitfinex","BTCUSD",1766131228021,0.13286,88046.0,88037.0,0.00581923]
["bitfinex","BTCUSD",1766131228660,0.20508,88045.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766131228891,0.13286,88042.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766131229291,0.20508,88043.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766131231104,0.13286,88049.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766131231306,0.13286,88048.0,88038.0,0.01707873]
["bitfinex","BTCUSD",1766131231513,0.20508,88047.0,88038.0,0.01707873]
["bitfinex","BTCUSD",1766131231675,0.13286,88044.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766131233527,0.13286,88044.0,88038.0,0.01707873]
["bitfinex","BTCUSD",1766131233751,0.13286,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766131233949,0.13286,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766131234369,0.13286,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766131234796,0.19998,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766131235010,0.20008921,88058.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766131235226,0.00010921,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766131235434,0.11951574,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766131235858,0.11951574,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766131236520,0.11951574,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766131236695,0.11539,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766131236908,0.11539,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766131237124,0.11539,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766131237314,0.01135279,88084.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766131237516,1.15674452,88110.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766131237693,0.01629673,88098.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766131237896,0.00572,88098.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766131238509,0.99786001,88090.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766131238717,0.99786001,88090.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766131238718,0.99786001,88090.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766131238924,0.99786001,88090.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766131239131,0.99786001,88090.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766131239457,0.03643153,88093.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766131239458,0.11539,88088.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766131239657,0.04778316,88093.0,88080.0,1e-06]
["bitfinex","BTCUSD",1766131239885,0.13276176,88092.0,88080.0,1e-06]
["bitfinex","BTCUSD",1766131240086,0.2368,88092.0,88081.0,0.06125539]
["bitfinex","BTCUSD",1766131240287,0.11539,88091.0,88080.0,0.06125639]
["bitfinex","BTCUSD",1766131240491,0.2368,88089.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766131240703,0.01135305,88082.0,88059.0,0.08167385]
["bitfinex","BTCUSD",1766131241054,0.2368,88078.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766131241265,0.03643153,88079.0,88060.0,0.01707589]
["bitfinex","BTCUSD",1766131241464,0.00572,88081.0,88060.0,0.01707589]
["bitfinex","BTCUSD",1766131241465,0.00572,88081.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766131241645,0.00572,88081.0,88060.0,0.01707589]
["bitfinex","BTCUSD",1766131241883,0.00572,88081.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766131242099,0.00572,88081.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766131242310,0.00572,88081.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766131242551,0.2368,88086.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766131242780,0.01135344,88079.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766131242969,0.12141,88075.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766131243190,0.12141,88069.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766131243334,0.12141,88068.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766131243755,0.12141,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766131243756,0.11539,88066.0,88050.0,0.22714353]
["bitfinex","BTCUSD",1766131243964,0.11539,88062.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766131244169,0.00910982,88061.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766131244368,0.11539,88061.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766131245781,0.11539,88061.0,88056.0,0.0170764]
["bitfinex","BTCUSD",1766131246011,0.11539,88061.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766131246230,0.11539,88061.0,88045.0,0.06137621]
["bitfinex","BTCUSD",1766131246446,0.2368,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766131246655,0.12141,88067.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766131246862,0.11539,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766131247074,0.11539,88064.0,88059.0,0.23847647]
["bitfinex","BTCUSD",1766131247290,0.11539,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766131247753,0.11539,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766131247951,0.11539,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766131248177,0.11539,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766131248446,0.11539,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766131248663,0.11539,88064.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766131248870,0.11539,88064.0,88058.0,0.01707615]
["bitfinex","BTCUSD",1766131249085,0.11539,88064.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766131249296,0.11539,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766131249506,0.11539,88064.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766131249999,0.11539,88064.0,88058.0,0.01707615]
["bitfinex","BTCUSD",1766131250242,0.11539,88064.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766131251310,0.11539,88064.0,88058.0,0.004621]
["bitfinex","BTCUSD",1766131251540,0.00572,88074.0,88058.0,1e-06]
["bitfinex","BTCUSD",1766131251741,0.01135434,88072.0,88058.0,1e-06]
["bitfinex","BTCUSD",1766131251946,0.0113546,88070.0,88058.0,1e-06]
["bitfinex","BTCUSD",1766131252193,0.04778677,88065.0,88040.0,0.04779]
["bitfinex","BTCUSD",1766131252418,0.04778677,88065.0,88036.0,0.12715385]
["bitfinex","BTCUSD",1766131252419,0.2368,88054.0,88036.0,0.12715385]
["bitfinex","BTCUSD",1766131252632,0.2368,88052.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766131252842,0.01135653,88055.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766131253026,0.0170764,88056.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766131253176,0.12141,88051.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766131253386,0.12141,88047.0,88037.0,0.01707886]
["bitfinex","BTCUSD",1766131253735,0.12141,88047.0,88036.0,0.05683898]
["bitfinex","BTCUSD",1766131253736,0.00572,88056.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766131253949,0.00572,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766131254179,0.12141,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766131254411,0.01135499,88067.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766131254412,0.00572,88066.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766131254657,0.2368,88065.0,88048.0,0.01707744]
["bitfinex","BTCUSD",1766131254885,0.2368,88065.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766131255124,0.01135524,88065.0,88042.0,0.22716414]
["bitfinex","BTCUSD",1766131255351,0.00572,88066.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766131255552,0.01707512,88066.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766131255762,0.12141,88063.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766131255973,0.11539,88060.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766131256186,0.11539,88056.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766131256403,0.12141,88051.0,88038.0,3.85e-06]
["bitfinex","BTCUSD",1766131256645,0.001099,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766131256844,0.00572,88053.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766131257000,0.12141,88050.0,88029.0,0.22719679]
["bitfinex","BTCUSD",1766131257216,0.11539,88045.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766131257422,0.11539,88041.0,88030.0,0.01718897]
["bitfinex","BTCUSD",1766131257692,0.12141,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766131257901,0.08320718,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766131258620,0.08320718,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766131258787,0.08320718,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766131259212,0.08320718,88039.0,88030.0,0.00010921]
["bitfinex","BTCUSD",1766131259413,0.08320718,88039.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766131259829,0.2368,88038.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766131260432,0.2368,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766131260643,0.01135486,88068.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131260855,0.0113555,88063.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131261078,0.01135576,88061.0,88040.0,0.01707847]
["bitfinex","BTCUSD",1766131261304,0.00572,88060.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131261513,1.00859121,88070.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766131261728,0.00572,88067.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131262584,0.12141,88065.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766131262792,0.11539,88060.0,88047.0,0.01707757]
["bitfinex","BTCUSD",1766131262992,0.12141,88057.0,88047.0,0.01707757]
["bitfinex","BTCUSD",1766131263176,0.12141,88053.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766131263434,0.12141,88053.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766131264059,0.11539,88053.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766131264212,0.12141,88052.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766131265470,0.11539,88053.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766131265686,0.11539,88053.0,88045.0,0.01707782]
["bitfinex","BTCUSD",1766131265888,0.11539,88053.0,88046.0,0.01707769]
["bitfinex","BTCUSD",1766131266325,0.11539,88053.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766131266736,0.11539,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766131266946,0.11539,88053.0,88046.0,0.01707769]
["bitfinex","BTCUSD",1766131266947,0.11539,88053.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766131267152,0.11539,88053.0,88046.0,0.01707769]
["bitfinex","BTCUSD",1766131267368,0.11539,88053.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766131267588,0.00572,88061.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766131267942,0.23631,88060.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766131268555,0.00572,88061.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766131269149,0.11698,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766131269329,0.11933,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766131269554,0.11933,88057.0,88046.0,0.01707769]
["bitfinex","BTCUSD",1766131269757,0.11907787,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766131269958,0.23605787,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766131270176,0.11698,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766131270546,0.11698,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766131271137,0.11698,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766131271320,0.11698,88057.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766131271778,0.11933,88054.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766131271982,0.23631,88053.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766131272913,0.00572,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766131273117,0.00572,88061.0,88046.0,0.23287369]
["bitfinex","BTCUSD",1766131273118,0.12347,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766131273418,0.12347,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766131273567,0.00010921,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766131273967,0.00010921,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766131274278,0.00010921,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766131274480,0.00010921,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766131274707,0.00010921,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766131275429,0.12357921,88068.0,88055.0,0.06137492]
["bitfinex","BTCUSD",1766131275628,0.12347,88065.0,88055.0,0.05001839]
["bitfinex","BTCUSD",1766131276639,0.12347,88065.0,88055.0,0.06137492]
["bitfinex","BTCUSD",1766131277053,0.12347,88065.0,88055.0,0.05001839]
["bitfinex","BTCUSD",1766131277260,0.12347,88065.0,88055.0,0.06137492]
["bitfinex","BTCUSD",1766131277414,0.12347,88065.0,88054.0,0.05001839]
["bitfinex","BTCUSD",1766131277603,0.12347,88065.0,88054.0,0.06137505]
["bitfinex","BTCUSD",1766131277811,0.12347,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766131278073,0.12347,88065.0,88054.0,0.06137505]
["bitfinex","BTCUSD",1766131278504,0.12347,88065.0,88054.0,0.05001839]
["bitfinex","BTCUSD",1766131278672,0.12347,88065.0,88054.0,0.06137505]
["bitfinex","BTCUSD",1766131279426,0.12347,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766131280072,0.11633,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766131280534,0.11633,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766131281172,0.11633,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766131281789,0.11633,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766131282408,0.00010921,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766131282625,0.00010921,88068.0,88064.0,0.01362645]
["bitfinex","BTCUSD",1766131282871,0.00010921,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766131283070,0.00010921,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766131283280,0.12357921,88068.0,88059.0,0.01707602]
["bitfinex","BTCUSD",1766131283481,0.12357921,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766131283677,0.12357921,88068.0,88059.0,0.01707602]
["bitfinex","BTCUSD",1766131283893,0.12357921,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766131284316,0.00010921,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766131284713,0.12357921,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766131285414,0.12357921,88068.0,88059.0,0.01707602]
["bitfinex","BTCUSD",1766131285624,0.12357921,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766131285763,0.12357921,88068.0,88059.0,0.01707602]
["bitfinex","BTCUSD",1766131285981,0.12357921,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766131286223,0.12357921,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766131286433,0.12357921,88068.0,88059.0,0.01707602]
["bitfinex","BTCUSD",1766131286629,0.12357921,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766131286826,0.12357921,88068.0,88059.0,0.01707602]
["bitfinex","BTCUSD",1766131287032,0.12357921,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766131287696,0.12357921,88068.0,88059.0,0.01707602]
["bitfinex","BTCUSD",1766131288199,0.12357921,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766131289248,0.12347,88066.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766131289639,0.12347,88065.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766131290984,0.00010921,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766131291220,0.12357921,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766131291406,0.23990921,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766131292712,0.23990921,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766131292921,0.23990921,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766131293546,0.23990921,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766131293753,0.23990921,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766131294615,0.11643921,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766131294826,0.11643921,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766131295054,0.11643921,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766131295493,0.11643921,88068.0,88063.0,0.06131971]
["bitfinex","BTCUSD",1766131295692,0.11643921,88068.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766131295898,0.11643921,88068.0,88064.0,0.06703971]
["bitfinex","BTCUSD",1766131296327,0.09643921,88068.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766131296506,0.11837,88073.0,88064.0,0.24418175]
["bitfinex","BTCUSD",1766131296692,0.11841547,88073.0,88069.0,0.04088152]
["bitfinex","BTCUSD",1766131296890,0.11841547,88073.0,88069.0,0.03978252]
["bitfinex","BTCUSD",1766131297304,0.11841547,88073.0,88064.0,0.06703971]
["bitfinex","BTCUSD",1766131297625,0.11841547,88073.0,88065.0,0.06131971]
["bitfinex","BTCUSD",1766131297806,0.11841547,88073.0,88065.0,0.07267495]
["bitfinex","BTCUSD",1766131298005,0.11841547,88073.0,88066.0,0.06131971]
["bitfinex","BTCUSD",1766131298697,0.11902547,88073.0,88066.0,0.06131971]
["bitfinex","BTCUSD",1766131298893,0.12353,88072.0,88065.0,0.06131971]
["bitfinex","BTCUSD",1766131299335,0.12353,88072.0,88066.0,0.06131971]
["bitfinex","BTCUSD",1766131299712,0.24251,88072.0,88066.0,0.06131971]
["bitfinex","BTCUSD",1766131299912,0.11898,88071.0,88065.0,0.06131971]
["bitfinex","BTCUSD",1766131300137,0.12353,88070.0,88066.0,0.06131971]
["bitfinex","BTCUSD",1766131300336,0.11898,88065.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766131300707,0.12353,88070.0,88065.0,0.001099]
["bitfinex","BTCUSD",1766131300910,0.12353,88070.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766131301316,0.24251,88069.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766131301653,0.24251,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766131302190,0.24251,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766131302531,0.00767761,88068.0,88062.0,0.01707563]
["bitfinex","BTCUSD",1766131303216,0.22716493,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766131303418,4.547e-05,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766131303636,0.12357547,88073.0,88062.0,0.01707563]
["bitfinex","BTCUSD",1766131303861,0.12357547,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766131304039,0.12357547,88073.0,88062.0,0.01707563]
["bitfinex","BTCUSD",1766131304429,0.12353,88082.0,88073.0,0.001099]
["bitfinex","BTCUSD",1766131304651,0.12921,88081.0,88073.0,0.001099]
["bitfinex","BTCUSD",1766131305133,0.12921,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766131305468,0.11898,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766131305702,0.24251,88074.0,88068.0,0.11916998]
["bitfinex","BTCUSD",1766131305943,0.12353,88082.0,88074.0,0.01245308]
["bitfinex","BTCUSD",1766131306273,0.12353,88080.0,88073.0,0.00568]
["bitfinex","BTCUSD",1766131306476,0.12353,88077.0,88073.0,0.00568]
["bitfinex","BTCUSD",1766131306688,0.12353,88075.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766131306873,0.12353,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766131307080,0.12353,88073.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766131307712,0.12353,88079.0,88073.0,0.001099]
["bitfinex","BTCUSD",1766131307913,0.12353,88079.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766131308160,0.12353,88077.0,88067.0,0.01707499]
["bitfinex","BTCUSD",1766131308361,0.12353,88076.0,88063.0,0.0794555]
["bitfinex","BTCUSD",1766131308582,0.11898,88075.0,88064.0,0.00568]
["bitfinex","BTCUSD",1766131308806,0.12353,88074.0,88064.0,0.01703537]
["bitfinex","BTCUSD",1766131309153,0.12353,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766131309353,0.12353,88074.0,88066.0,0.00568]
["bitfinex","BTCUSD",1766131309559,0.11898,88075.0,88064.0,0.23846276]
["bitfinex","BTCUSD",1766131309755,0.12353,88078.0,88065.0,0.01362629]
["bitfinex","BTCUSD",1766131309957,0.12921,88077.0,88063.0,0.00568]
["bitfinex","BTCUSD",1766131310158,0.11898,88076.0,88063.0,0.00568]
["bitfinex","BTCUSD",1766131310360,0.12353,88075.0,88064.0,0.00568]
["bitfinex","BTCUSD",1766131310750,0.12353,88074.0,88064.0,0.01703537]
["bitfinex","BTCUSD",1766131310946,0.12353,88074.0,88064.0,0.00568]
["bitfinex","BTCUSD",1766131311361,0.11898,88074.0,88064.0,0.00568]
["bitfinex","BTCUSD",1766131311735,0.12353,88073.0,88064.0,0.00568]
["bitfinex","BTCUSD",1766131312958,0.11898,88073.0,88064.0,0.00568]
["bitfinex","BTCUSD",1766131313305,0.12353,88095.0,88065.0,0.0681]
["bitfinex","BTCUSD",1766131313440,0.12353,88093.0,88080.0,0.9974976]
["bitfinex","BTCUSD",1766131313618,0.11898,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766131313824,0.24251,88099.0,88087.0,0.01362289]
["bitfinex","BTCUSD",1766131314025,0.24251,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766131314226,0.24251,88099.0,88083.0,0.23841042]
["bitfinex","BTCUSD",1766131314577,3.21e-06,88086.0,88084.0,0.06393671]
["bitfinex","BTCUSD",1766131315343,3.21e-06,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766131315515,3.21e-06,88086.0,88081.0,0.01703318]
["bitfinex","BTCUSD",1766131315723,3.21e-06,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766131315934,3.21e-06,88086.0,88081.0,0.01703318]
["bitfinex","BTCUSD",1766131316192,0.12353321,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766131316393,0.11898,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766131316729,0.11898,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766131316934,0.09978548,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766131317169,0.09978548,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766131317360,0.09978548,88089.0,88081.0,0.01703318]
["bitfinex","BTCUSD",1766131317361,0.09978548,88089.0,88081.0,0.00568]
["bitfinex","BTCUSD",1766131318095,0.09978548,88089.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766131318301,0.12353,88088.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766131318923,0.12353,88086.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766131319134,0.12353,88085.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766131319340,0.12353,88084.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766131321024,0.12353,88082.0,88061.0,0.08177231]
["bitfinex","BTCUSD",1766131321230,0.11898,88083.0,88061.0,0.08177231]
["bitfinex","BTCUSD",1766131321231,0.12353,88076.0,88062.0,0.00568]
["bitfinex","BTCUSD",1766131321430,0.12353,88082.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766131321727,0.12353,88082.0,88068.0,0.00568]
["bitfinex","BTCUSD",1766131321932,0.12353,88082.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766131322143,0.12353,88082.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131322347,0.11747647,88082.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766131322507,0.11888,88085.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766131323062,0.11888,88085.0,88081.0,0.01362382]
["bitfinex","BTCUSD",1766131323502,0.00068,88089.0,88080.0,0.22706587]
["bitfinex","BTCUSD",1766131323656,0.9974976,88100.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766131323858,0.00568,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766131324071,0.00568,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766131324262,0.00568,88098.0,88087.0,0.02450643]
["bitfinex","BTCUSD",1766131324467,0.12353,88097.0,88088.0,0.02450643]
["bitfinex","BTCUSD",1766131324746,0.12269,88096.0,88089.0,0.02450643]
["bitfinex","BTCUSD",1766131324968,0.12269,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766131325172,0.27994451,88110.0,88096.0,0.02450643]
["bitfinex","BTCUSD",1766131325173,0.06128246,88107.0,88096.0,0.02450643]
["bitfinex","BTCUSD",1766131325375,0.00568,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766131325548,0.00010924,88108.0,88101.0,0.02450643]
["bitfinex","BTCUSD",1766131325744,0.00010924,88108.0,88100.0,0.08177231]
["bitfinex","BTCUSD",1766131326221,0.15888451,88110.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766131326489,0.11603,88109.0,88099.0,0.00578924]
["bitfinex","BTCUSD",1766131327267,0.12122,88108.0,88099.0,0.00578924]
["bitfinex","BTCUSD",1766131328426,0.12122,88108.0,88099.0,0.10799652]
["bitfinex","BTCUSD",1766131329271,0.12122,88108.0,88099.0,0.0171401]
["bitfinex","BTCUSD",1766131329490,0.15888451,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766131329702,0.14278842,88120.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766131329703,0.26399943,88120.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766131329901,0.12141101,88120.0,88116.0,0.04486462]
["bitfinex","BTCUSD",1766131330124,0.001099,88116.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766131330260,0.12141101,88120.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766131330466,1.11890861,88120.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766131330666,0.12141101,88120.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766131330871,0.12141101,88120.0,88102.0,0.22700844]
["bitfinex","BTCUSD",1766131330872,0.12122,88116.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766131331146,0.12122,88115.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766131331562,0.11603,88116.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766131331563,0.11445864,88116.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766131333325,0.00019101,88120.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766131333703,0.12122,88119.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766131334263,0.02913219,88119.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766131334645,0.11603,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766131334864,0.11613916,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766131335065,0.11613916,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766131335267,0.11287479,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766131335679,0.00568,88115.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766131335918,0.00604398,88115.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766131336146,0.00604398,88115.0,88099.0,0.01703086]
["bitfinex","BTCUSD",1766131336399,0.12122,88114.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766131336599,0.12122,88109.0,88099.0,0.01703086]
["bitfinex","BTCUSD",1766131337143,0.12122,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766131337344,0.1269,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766131337546,0.1201449,88122.0,88110.0,0.22698885]
["bitfinex","BTCUSD",1766131337760,0.1201449,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766131337976,0.1201449,88122.0,88113.0,0.02442597]
["bitfinex","BTCUSD",1766131338211,0.1144649,88122.0,88114.0,0.02442597]
["bitfinex","BTCUSD",1766131338415,0.00568,88125.0,88115.0,0.02442597]
["bitfinex","BTCUSD",1766131338621,0.00568,88125.0,88116.0,0.02442597]
["bitfinex","BTCUSD",1766131338846,0.00568,88125.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766131339297,0.003779,88125.0,88115.0,0.22697611]
["bitfinex","BTCUSD",1766131339519,0.003779,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766131339729,0.124999,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766131339942,0.124999,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766131340146,0.124999,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766131340380,0.06360981,88125.0,88114.0,0.01702893]
["bitfinex","BTCUSD",1766131340558,0.06360981,88125.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766131340783,0.00568,88127.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766131340784,0.11603,88124.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766131341393,0.0002,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766131341578,0.0002,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766131341775,0.11623,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766131341979,0.11623,88128.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766131342203,0.12122,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766131342425,0.1269,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766131343151,0.12122,88126.0,88114.0,0.21973479]
["bitfinex","BTCUSD",1766131343289,0.12122,88126.0,88116.0,0.08140586]
["bitfinex","BTCUSD",1766131343709,0.12015553,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766131343914,0.12015553,88127.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766131344115,0.12015553,88127.0,88115.0,0.09275466]
["bitfinex","BTCUSD",1766131344334,0.12015553,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766131344335,0.03375546,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766131344704,0.03375546,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766131344935,0.03375546,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766131345143,0.00024764,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766131345321,0.00024764,88126.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766131345660,0.13256777,88123.0,88110.0,0.08140586]
["bitfinex","BTCUSD",1766131345800,0.13256777,88123.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766131345801,0.12122,88123.0,88109.0,0.08140586]
["bitfinex","BTCUSD",1766131346175,0.12122,88124.0,88109.0,0.08140586]
["bitfinex","BTCUSD",1766131346465,0.12122,88123.0,88106.0,0.08708586]
["bitfinex","BTCUSD",1766131346638,0.12122,88121.0,88106.0,0.08708586]
["bitfinex","BTCUSD",1766131347207,0.11586955,88121.0,88107.0,0.1213]
["bitfinex","BTCUSD",1766131347641,0.11586955,88121.0,88107.0,0.21405569]
["bitfinex","BTCUSD",1766131347845,0.11586955,88121.0,88107.0,0.20270586]
["bitfinex","BTCUSD",1766131348276,0.11586955,88121.0,88108.0,0.08140586]
["bitfinex","BTCUSD",1766131348639,0.11586955,88121.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766131349649,0.10912032,88122.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766131350851,0.00568,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766131351067,0.00568,88127.0,88113.0,0.03579078]
["bitfinex","BTCUSD",1766131351285,0.00568,88127.0,88114.0,0.03579065]
["bitfinex","BTCUSD",1766131351503,0.00568,88127.0,88115.0,0.03579052]
["bitfinex","BTCUSD",1766131351760,0.12122,88125.0,88116.0,0.02444172]
["bitfinex","BTCUSD",1766131351963,0.12122,88125.0,88117.0,0.03579026]
["bitfinex","BTCUSD",1766131352170,0.11603,88126.0,88118.0,0.03805982]
["bitfinex","BTCUSD",1766131352352,0.11603,88126.0,88119.0,0.02444172]
["bitfinex","BTCUSD",1766131352552,0.11603,88126.0,88120.0,0.02444172]
["bitfinex","BTCUSD",1766131352751,0.12171,88126.0,88121.0,0.02444172]
["bitfinex","BTCUSD",1766131352904,0.24293,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766131353301,0.24293,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766131353547,0.0002,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766131353750,0.00588,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766131354160,0.00588,88128.0,88117.0,0.08140586]
["bitfinex","BTCUSD",1766131354314,0.00568,88130.0,88114.0,0.21973479]
["bitfinex","BTCUSD",1766131354515,0.01134726,88127.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766131354711,0.001099,88114.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766131354965,0.001099,88114.0,88106.0,0.01702996]
["bitfinex","BTCUSD",1766131355294,0.00568,88120.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766131355643,0.1064,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766131355843,0.1064,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766131356248,0.1064,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766131356432,0.00568,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766131356861,0.11676,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766131357062,0.11166,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766131357264,0.00568,88133.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766131357603,0.11208,88133.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766131357805,0.11208,88133.0,88115.0,0.1309388]
["bitfinex","BTCUSD",1766131358000,0.11208,88133.0,88115.0,0.11959]
["bitfinex","BTCUSD",1766131358223,0.12342648,88133.0,88115.0,0.11959]
["bitfinex","BTCUSD",1766131358415,0.11208,88133.0,88115.0,0.11959]
["bitfinex","BTCUSD",1766131358591,0.12342648,88133.0,88115.0,0.11959]
["bitfinex","BTCUSD",1766131358798,0.1064,88131.0,88115.0,0.11959]
["bitfinex","BTCUSD",1766131359183,0.11676,88128.0,88115.0,0.11305458]
["bitfinex","BTCUSD",1766131359809,0.11676,88128.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766131359983,0.11676,88128.0,88115.0,0.34002998]
["bitfinex","BTCUSD",1766131360184,0.11676,88128.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766131360976,0.11676,88127.0,88112.0,0.01702919]
["bitfinex","BTCUSD",1766131361223,0.0002,88135.0,88123.0,0.11959]
["bitfinex","BTCUSD",1766131361425,0.11676,88130.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766131361619,0.11287,88125.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766131362231,0.11676,88131.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766131362502,0.11676,88127.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766131362725,0.11676,88126.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766131363804,0.11287,88127.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766131364818,0.12244,88131.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766131365634,0.11287,88128.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766131365832,0.11287,88126.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766131366036,0.00677911,88131.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766131366037,0.11676,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766131366239,0.11676,88130.0,88126.0,0.001099]
["bitfinex","BTCUSD",1766131366447,0.11696,88135.0,88126.0,0.001099]
["bitfinex","BTCUSD",1766131366617,0.11287,88130.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766131366819,0.22963,88130.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766131367219,0.23531,88130.0,88115.0,0.1309388]
["bitfinex","BTCUSD",1766131367437,0.11676,88125.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766131367654,0.00568,88129.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766131369602,0.12244,88129.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766131370120,0.12251,88129.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766131370344,7e-05,88123.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766131370549,7e-05,88117.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766131370761,0.0170279,88122.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766131370762,0.00568,88122.0,88107.0,0.11959]
["bitfinex","BTCUSD",1766131371050,7e-05,88126.0,88117.0,7e-05]
["bitfinex","BTCUSD",1766131371259,0.0113479,88122.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766131371469,0.00568,88121.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766131371676,0.11676,88120.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766131371889,0.99628588,88120.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766131372107,0.11676,88119.0,88102.0,0.23359]
["bitfinex","BTCUSD",1766131372324,0.11676,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766131372539,0.11676,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766131372749,0.11676,88119.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766131373157,0.11676,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766131373959,0.11676,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766131374167,0.11676,88119.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766131374380,0.11676,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766131374831,0.11676,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766131375578,0.11676,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766131375780,0.11676,88119.0,88101.0,0.0170306]
["bitfinex","BTCUSD",1766131375988,0.11676,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766131376353,0.11676,88119.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766131378035,0.11676,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766131378237,0.11676,88119.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766131378457,0.00568,88121.0,88107.0,0.11959]
["bitfinex","BTCUSD",1766131378741,0.00568,88121.0,88107.0,0.24493983]
["bitfinex","BTCUSD",1766131379011,0.00568,88121.0,88107.0,0.23359]
["bitfinex","BTCUSD",1766131379215,0.12244,88121.0,88107.0,0.24493983]
["bitfinex","BTCUSD",1766131379416,0.12244,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766131379624,0.99628588,88120.0,88107.0,0.11959]
["bitfinex","BTCUSD",1766131379828,0.11676,88119.0,88107.0,0.11959]
["bitfinex","BTCUSD",1766131380039,0.11676,88119.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766131380237,0.11676,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766131380594,0.11676,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766131380802,0.11676,88119.0,88103.0,0.23359]
["bitfinex","BTCUSD",1766131381020,0.12810854,88117.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766131381226,0.12810854,88117.0,88096.0,0.4719644]
["bitfinex","BTCUSD",1766131381227,0.11676,88100.0,88088.0,0.0817513]
["bitfinex","BTCUSD",1766131381442,0.11676,88099.0,88088.0,0.00010916]
["bitfinex","BTCUSD",1766131381963,0.00568,88100.0,88089.0,0.114]
["bitfinex","BTCUSD",1766131382306,0.00568,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766131382546,0.00568,88100.0,88089.0,0.114]
["bitfinex","BTCUSD",1766131382904,0.00568,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766131383108,0.00568,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766131383503,0.004651,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766131383724,0.004651,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766131383949,0.004651,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766131384108,0.01134906,88113.0,88095.0,0.11428]
["bitfinex","BTCUSD",1766131384309,0.23832193,88117.0,88095.0,0.11428]
["bitfinex","BTCUSD",1766131384310,0.00568,88112.0,88097.0,0.1207]
["bitfinex","BTCUSD",1766131384495,0.00568,88112.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766131384496,0.12412,88125.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766131384695,0.00568,88124.0,88109.0,0.24632957]
["bitfinex","BTCUSD",1766131384938,0.00568,88124.0,88109.0,0.23498]
["bitfinex","BTCUSD",1766131385137,0.00568,88124.0,88109.0,0.24632957]
["bitfinex","BTCUSD",1766131385747,0.00568,88124.0,88109.0,0.23498]
["bitfinex","BTCUSD",1766131385990,0.12276,88124.0,88109.0,0.23498]
["bitfinex","BTCUSD",1766131386223,0.12276,88124.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766131387164,0.00568,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766131387562,0.00568,88124.0,88113.0,0.124]
["bitfinex","BTCUSD",1766131388216,0.00568,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766131388373,0.00604398,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766131388786,0.00604398,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766131388988,0.00604398,88124.0,88113.0,0.13534906]
["bitfinex","BTCUSD",1766131389194,0.00604398,88124.0,88113.0,0.124]
["bitfinex","BTCUSD",1766131389429,0.00604398,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766131389605,0.00604398,88124.0,88113.0,0.124]
["bitfinex","BTCUSD",1766131389824,0.00604398,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766131390028,0.00604398,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766131390412,0.00036398,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766131390592,0.00036398,88124.0,88117.0,0.124]
["bitfinex","BTCUSD",1766131390998,0.00036398,88124.0,88115.0,0.00568]
["bitfinex","BTCUSD",1766131391349,0.00036398,88124.0,88108.0,0.124]
["bitfinex","BTCUSD",1766131391350,0.11744398,88124.0,88108.0,0.124]
["bitfinex","BTCUSD",1766131391551,0.01134777,88123.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766131391701,0.11708,88123.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766131392204,0.11708,88123.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766131392436,0.01171162,88124.0,88101.0,0.1478]
["bitfinex","BTCUSD",1766131392437,0.11708,88114.0,88101.0,0.1478]
["bitfinex","BTCUSD",1766131392602,0.11708,88112.0,88101.0,0.1478]
["bitfinex","BTCUSD",1766131394671,0.11708,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766131394878,0.00568,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766131395084,0.00568,88113.0,88102.0,0.23835884]
["bitfinex","BTCUSD",1766131395289,0.00568,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766131395492,0.00568,88113.0,88099.0,0.124]
["bitfinex","BTCUSD",1766131395686,0.00568,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766131395892,0.00568,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766131396100,0.00568,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766131396716,0.00568,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766131397211,0.00568,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766131398676,0.00568,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766131398891,0.00568,88113.0,88107.0,0.23834619]
["bitfinex","BTCUSD",1766131399122,0.00036398,88124.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766131399369,0.00568,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766131399579,0.00568,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766131399697,0.00568,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766131399904,0.00568,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766131400116,0.00568,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766131400775,0.00568,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766131400981,0.00568,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766131401285,0.00568,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766131401472,0.00568,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766131401684,0.00568,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766131402273,0.00568,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766131402816,0.00568,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766131403801,0.00568,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766131404379,0.00568,88123.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766131404581,0.00568,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766131405117,0.00568,88123.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766131405494,0.04996398,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766131405697,0.00024761,88134.0,88121.0,0.25192562]
["bitfinex","BTCUSD",1766131405905,0.00568,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766131406102,0.00568,88130.0,88120.0,0.25276816]
["bitfinex","BTCUSD",1766131406304,0.00568,88130.0,88120.0,0.24142]
["bitfinex","BTCUSD",1766131407485,0.001099,88120.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766131407690,0.11708,88125.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766131408150,0.11708,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766131408280,0.11708,88125.0,88113.0,0.01702906]
["bitfinex","BTCUSD",1766131408708,0.11708,88125.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766131408917,0.11708,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766131410288,0.11708,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766131410440,0.11708,88125.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766131410643,0.001099,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766131410867,0.03643153,88129.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766131410868,0.11708,88113.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766131411069,0.11708,88113.0,88100.0,0.01703073]
["bitfinex","BTCUSD",1766131411312,0.11708,88113.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766131411464,0.11708,88113.0,88100.0,0.01703073]
["bitfinex","BTCUSD",1766131411994,0.11708,88113.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766131412147,0.11708,88113.0,88100.0,0.01703073]
["bitfinex","BTCUSD",1766131412346,0.11708,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766131412757,0.11708,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766131412975,0.11708,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766131413179,0.11708,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766131413584,0.11708,88113.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766131413738,0.11708,88113.0,88100.0,0.01703073]
["bitfinex","BTCUSD",1766131413957,0.11708,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766131414415,0.11708,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766131414589,0.11708,88113.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766131415017,0.11708,88113.0,88100.0,0.01703073]
["bitfinex","BTCUSD",1766131416069,0.001099,88100.0,88099.0,3.98e-06]
["bitfinex","BTCUSD",1766131416671,0.00568,88106.0,88099.0,3.98e-06]
["bitfinex","BTCUSD",1766131416877,0.11463,88103.0,88099.0,3.98e-06]
["bitfinex","BTCUSD",1766131417298,0.12598048,88102.0,88099.0,3.98e-06]
["bitfinex","BTCUSD",1766131417516,0.11463,88100.0,88099.0,3.98e-06]
["bitfinex","BTCUSD",1766131418444,0.10463,88092.0,88082.0,0.00568]
["bitfinex","BTCUSD",1766131418668,0.07031,88092.0,88082.0,0.00578916]
["bitfinex","BTCUSD",1766131418913,0.005,88092.0,88082.0,0.00578916]
["bitfinex","BTCUSD",1766131419139,0.00068,88092.0,88082.0,0.00578916]
["bitfinex","BTCUSD",1766131419424,0.00136,88093.0,88082.0,0.01714221]
["bitfinex","BTCUSD",1766131419595,0.00198,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766131419761,0.00068,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766131419967,0.00568,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766131420190,0.00568,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766131420388,0.005,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766131420619,4e-05,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766131420775,0.00068,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766131420991,0.00068,88096.0,88083.0,0.23841098]
["bitfinex","BTCUSD",1766131420992,0.07062,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766131421195,0.0355,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766131421448,0.0005,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766131421653,0.26341599,88112.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766131421654,0.01134944,88110.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766131421863,0.01135009,88105.0,88090.0,0.12179]
["bitfinex","BTCUSD",1766131422036,0.22699739,88107.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766131422231,0.01134983,88107.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766131422567,0.01135048,88102.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766131423068,0.01135073,88100.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766131423262,0.00568,88101.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766131423462,0.01135073,88100.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766131423794,0.99702051,88100.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766131424499,0.00568,88101.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766131424727,0.99702051,88100.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766131425588,0.99702051,88100.0,88086.0,0.01703254]
["bitfinex","BTCUSD",1766131426191,0.99702051,88100.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766131428832,0.01135099,88098.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766131429059,0.99702051,88100.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766131429261,0.99712965,88100.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766131430569,0.99712965,88100.0,88084.0,0.01703279]
["bitfinex","BTCUSD",1766131430774,0.99712965,88100.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766131430958,0.99712965,88100.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766131432015,0.99712965,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766131432270,0.99712965,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766131432634,0.99712965,88100.0,88084.0,0.23840872]
["bitfinex","BTCUSD",1766131432830,0.99712965,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766131433027,0.00010914,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766131433322,0.99712965,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766131433494,0.99712965,88100.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766131433641,0.99712965,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766131433842,0.00010914,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766131434075,0.00010914,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766131434279,0.00578914,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766131434476,0.01134893,88114.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766131434477,0.01134829,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766131434720,0.01134829,88119.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766131434721,0.03643153,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766131434872,0.03643153,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766131435075,0.03643153,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766131435516,0.03643153,88113.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766131435890,0.03643153,88113.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766131436113,0.03643153,88113.0,88097.0,0.12179]
["bitfinex","BTCUSD",1766131436378,0.03643153,88113.0,88095.0,0.01703138]
["bitfinex","BTCUSD",1766131436579,0.00568,88112.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766131437230,0.00568,88112.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766131437635,0.99702051,88110.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766131438775,0.99702051,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766131438932,0.01134919,88112.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766131439199,0.01134932,88111.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766131439374,0.01134944,88110.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766131439739,0.99702051,88110.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766131440045,1.00836995,88110.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766131440251,0.01134957,88109.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766131440481,0.001099,88095.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766131440900,0.23837128,88098.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766131441105,0.01135086,88099.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766131441314,0.01135112,88097.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766131441880,0.01135099,88098.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766131442116,0.01135138,88095.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766131442316,0.99702051,88093.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766131442600,0.01135138,88095.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766131442814,0.03643153,88089.0,88065.0,0.12179]
["bitfinex","BTCUSD",1766131443024,0.03643153,88089.0,88066.0,0.00568]
["bitfinex","BTCUSD",1766131443025,0.99202051,88080.0,88066.0,0.00568]
["bitfinex","BTCUSD",1766131443230,0.99692051,88080.0,88066.0,0.00568]
["bitfinex","BTCUSD",1766131443465,0.00635331,88080.0,88066.0,0.00568]
["bitfinex","BTCUSD",1766131443680,0.22706888,88079.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766131443894,0.22706888,88079.0,88058.0,0.16723]
["bitfinex","BTCUSD",1766131443895,0.99702051,88071.0,88058.0,0.04544]
["bitfinex","BTCUSD",1766131444108,0.01135434,88072.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766131444318,0.99702051,88070.0,88052.0,0.11894]
["bitfinex","BTCUSD",1766131444540,0.00568,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766131444776,0.00568,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766131444984,0.00568,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766131445189,0.00568,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766131445402,0.00568,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766131445620,0.00568,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766131446304,0.00568,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766131446494,0.00568,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766131446649,0.00568,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766131446877,0.00568,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766131447083,0.00568,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766131448126,0.00568,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766131448349,0.00568,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766131448548,0.00568,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766131449404,0.00568,88069.0,88059.0,0.13649602]
["bitfinex","BTCUSD",1766131449569,0.00568,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766131449779,0.00568,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766131450161,0.00568,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766131450362,4.128e-05,88079.0,88068.0,0.13081486]
["bitfinex","BTCUSD",1766131450620,4.128e-05,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766131450791,2.8e-07,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766131450993,2.8e-07,88079.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766131451188,0.00568,88094.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131451396,0.03018762,88094.0,88078.0,0.47625426]
["bitfinex","BTCUSD",1766131451615,0.00568,88094.0,88079.0,0.23215]
["bitfinex","BTCUSD",1766131451820,0.00568,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766131451979,0.00568,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766131452181,0.00568,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766131452394,0.00568,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766131452594,0.99702051,88092.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766131453012,0.01703151,88094.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766131453215,0.00568,88094.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766131453468,0.00568,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766131453609,0.0245065,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766131454013,0.0245065,88092.0,88083.0,0.23215]
["bitfinex","BTCUSD",1766131454254,0.0245065,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766131454456,0.0245065,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766131454658,0.0245065,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766131454858,0.0245065,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766131455068,0.0245065,88092.0,88080.0,0.13081331]
["bitfinex","BTCUSD",1766131455265,0.0245065,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766131455470,0.0245065,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766131455746,0.0245065,88091.0,88080.0,0.11946]
["bitfinex","BTCUSD",1766131456081,0.0245065,88093.0,88080.0,0.11946]
["bitfinex","BTCUSD",1766131456277,0.00568,88094.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766131456278,4.1e-05,88080.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766131456485,0.04544,88097.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766131456486,0.01135254,88086.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766131456682,0.0477842,88085.0,88070.0,4.128e-05]
["bitfinex","BTCUSD",1766131456860,0.03643153,88085.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766131458040,0.0477842,88085.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766131458250,0.03643153,88085.0,88066.0,0.01703512]
["bitfinex","BTCUSD",1766131458491,0.03643153,88085.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766131458862,0.0301865,88087.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766131459021,0.00568,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766131459251,0.00568,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766131459460,0.0301865,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766131459658,0.00568,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766131459964,0.0301865,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766131460158,0.03065085,88095.0,88075.0,0.47058237]
["bitfinex","BTCUSD",1766131460159,0.00568,88092.0,88075.0,0.47058237]
["bitfinex","BTCUSD",1766131460361,0.0245065,88091.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131460566,0.0245065,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766131460766,0.0245065,88091.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766131460997,0.0245065,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766131461170,0.0245065,88091.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766131461365,0.0245065,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766131461606,0.0245065,88091.0,88074.0,0.13081408]
["bitfinex","BTCUSD",1766131461776,1.02152701,88090.0,88073.0,0.11837]
["bitfinex","BTCUSD",1766131461976,0.0245065,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766131462183,0.0245065,88089.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766131462565,0.0245065,88089.0,88076.0,0.01703383]
["bitfinex","BTCUSD",1766131463329,0.0245065,88089.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766131463654,0.0245065,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766131463808,0.00568,88092.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131464224,0.0245065,88091.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131464413,0.0245065,88091.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766131464574,0.00568,88092.0,88076.0,0.01703383]
["bitfinex","BTCUSD",1766131464776,0.99702051,88090.0,88076.0,0.01703383]
["bitfinex","BTCUSD",1766131464981,0.0245065,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131465576,0.0245065,88091.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131465816,0.0245065,88091.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766131466258,1.00837253,88090.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766131466472,4.1e-05,88076.0,88064.0,0.11269]
["bitfinex","BTCUSD",1766131466723,4.1e-05,88076.0,88064.0,4.547e-05]
["bitfinex","BTCUSD",1766131466943,0.00568,88079.0,88065.0,0.00568]
["bitfinex","BTCUSD",1766131467366,0.00568,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766131467600,0.00568,88079.0,88065.0,0.01703524]
["bitfinex","BTCUSD",1766131467846,0.00568,88079.0,88065.0,0.00568]
["bitfinex","BTCUSD",1766131468051,0.00568,88079.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766131468052,4.1e-05,88065.0,88054.0,0.05679666]
["bitfinex","BTCUSD",1766131468263,4.1e-05,88065.0,88055.0,0.00568]
["bitfinex","BTCUSD",1766131468483,0.00568,88070.0,88055.0,0.00568]
["bitfinex","BTCUSD",1766131468983,0.22711013,88063.0,88041.0,0.11269]
["bitfinex","BTCUSD",1766131469173,0.99702051,88051.0,88033.0,0.05683937]
["bitfinex","BTCUSD",1766131469461,0.03643153,88054.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766131469462,1.00270051,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766131469869,0.00568,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766131470482,0.00568,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766131470813,0.00568,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766131471158,1.00270051,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766131471405,0.00568,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766131471611,0.00568,88050.0,88040.0,0.22716805]
["bitfinex","BTCUSD",1766131471839,0.004622,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766131472009,0.004622,88050.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1766131472243,0.004622,88050.0,88037.0,0.23853603]
["bitfinex","BTCUSD",1766131472443,0.004622,88050.0,88036.0,0.13081898]
["bitfinex","BTCUSD",1766131472646,0.004622,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766131472850,0.004622,88050.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766131472851,0.004622,88050.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766131473070,0.001099,88035.0,88022.0,0.22721548]
["bitfinex","BTCUSD",1766131473302,0.001099,88035.0,88017.0,0.22722689]
["bitfinex","BTCUSD",1766131473303,0.01135886,88037.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766131473473,0.04215153,88036.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766131473696,0.01135911,88035.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766131473917,0.23855037,88032.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766131474093,0.23855037,88032.0,88013.0,0.23255]
["bitfinex","BTCUSD",1766131474094,0.01135911,88035.0,88013.0,0.12445195]
["bitfinex","BTCUSD",1766131474299,0.01135924,88034.0,88019.0,0.00010922]
["bitfinex","BTCUSD",1766131474498,0.00572,88036.0,88019.0,0.00010922]
["bitfinex","BTCUSD",1766131474638,0.23851482,88045.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766131474844,0.01135821,88042.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766131475063,0.03643153,88041.0,88019.0,0.00010922]
["bitfinex","BTCUSD",1766131475238,0.00572,88040.0,88020.0,0.11364]
["bitfinex","BTCUSD",1766131475441,0.01135963,88031.0,88011.0,0.0004]
["bitfinex","BTCUSD",1766131475646,0.01136027,88026.0,88013.0,4.27e-06]
["bitfinex","BTCUSD",1766131475849,0.91307466,88030.0,88011.0,0.0004]
["bitfinex","BTCUSD",1766131475850,0.01136079,88022.0,88011.0,4.27e-06]
["bitfinex","BTCUSD",1766131476079,0.00572,88021.0,88011.0,4.27e-06]
["bitfinex","BTCUSD",1766131476477,0.01136234,88010.0,88004.0,4.27e-06]
["bitfinex","BTCUSD",1766131476675,0.00572,88009.0,87995.0,4.27e-06]
["bitfinex","BTCUSD",1766131476988,0.03643153,88019.0,87995.0,4.27e-06]
["bitfinex","BTCUSD",1766131476989,0.00572,88008.0,87995.0,4.27e-06]
["bitfinex","BTCUSD",1766131477413,0.0170826,88008.0,87995.0,4.27e-06]
["bitfinex","BTCUSD",1766131477626,0.00572,88008.0,87995.0,4.27e-06]
["bitfinex","BTCUSD",1766131477832,0.01136131,88018.0,87995.0,0.01136855]
["bitfinex","BTCUSD",1766131478034,0.04548,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766131478267,0.00572,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766131478485,0.00572,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766131478682,0.00572,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766131479003,0.00572,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766131479229,0.00572,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766131479566,0.00572,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766131479775,0.00572,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766131480217,0.01136157,88016.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766131480391,0.04548,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766131480606,0.04548,88014.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766131480607,0.04548,88014.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766131480815,0.04548,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766131481014,0.04548,88014.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766131481219,0.04548,88014.0,88013.0,0.00151899]
["bitfinex","BTCUSD",1766131481377,0.04548,88014.0,88013.0,0.00041999]
["bitfinex","BTCUSD",1766131483903,0.00036399,88022.0,88013.0,0.00041999]
["bitfinex","BTCUSD",1766131484119,0.02986327,88019.0,88014.0,0.001099]
["bitfinex","BTCUSD",1766131484365,0.00036399,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766131484692,3.93e-06,88023.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766131484784,0.02432496,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766131485000,0.01135666,88054.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766131485001,0.00572,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766131485203,0.00572,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766131485415,0.00572,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766131485772,0.00572,88047.0,87998.0,0.23754]
["bitfinex","BTCUSD",1766131485773,0.01136105,88020.0,87998.0,0.23754]
["bitfinex","BTCUSD",1766131485982,0.03643153,88014.0,87998.0,0.00036399]
["bitfinex","BTCUSD",1766131486921,0.04779335,88014.0,87998.0,0.00036399]
["bitfinex","BTCUSD",1766131487281,0.03643153,88014.0,87998.0,0.00036399]
["bitfinex","BTCUSD",1766131487686,0.01136182,88014.0,87998.0,0.00036399]
["bitfinex","BTCUSD",1766131487890,0.01136195,88013.0,87998.0,0.00036399]
["bitfinex","BTCUSD",1766131488112,0.00572,88012.0,87998.0,0.00036399]
["bitfinex","BTCUSD",1766131488314,0.01136221,88011.0,87998.0,0.00036399]
["bitfinex","BTCUSD",1766131488513,0.01708208,88012.0,87998.0,0.00036399]
["bitfinex","BTCUSD",1766131488678,0.00572,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766131488878,0.004621,88012.0,87998.0,0.00036399]
["bitfinex","BTCUSD",1766131489078,0.04779374,88011.0,87998.0,0.00036399]
["bitfinex","BTCUSD",1766131489285,0.04779374,88011.0,87995.0,4.27e-06]
["bitfinex","BTCUSD",1766131489286,0.0113626,88008.0,87995.0,4.27e-06]
["bitfinex","BTCUSD",1766131489530,0.01136234,88010.0,87995.0,3.49e-06]
["bitfinex","BTCUSD",1766131489705,0.0113626,88008.0,87995.0,3.49e-06]
["bitfinex","BTCUSD",1766131489909,0.04779374,88011.0,87995.0,3.49e-06]
["bitfinex","BTCUSD",1766131490163,0.03643153,88011.0,87995.0,3.49e-06]
["bitfinex","BTCUSD",1766131490347,0.0113635,88001.0,87995.0,3.49e-06]
["bitfinex","BTCUSD",1766131490527,0.00572,88000.0,87995.0,3.49e-06]
["bitfinex","BTCUSD",1766131493746,0.00572,88000.0,87975.0,0.1243]
["bitfinex","BTCUSD",1766131493747,0.01136441,87994.0,87975.0,0.1243]
["bitfinex","BTCUSD",1766131493945,0.01136583,87983.0,87965.0,0.1239]
["bitfinex","BTCUSD",1766131494153,0.01136557,87985.0,87965.0,0.1239]
["bitfinex","BTCUSD",1766131494154,0.00572,87982.0,87965.0,0.1239]
["bitfinex","BTCUSD",1766131494366,0.00572,87982.0,87965.0,0.13526815]
["bitfinex","BTCUSD",1766131494539,0.00572,87982.0,87965.0,0.1239]
["bitfinex","BTCUSD",1766131495379,0.00572,87982.0,87962.0,0.00612]
["bitfinex","BTCUSD",1766131495380,0.01136647,87978.0,87962.0,0.00612]
["bitfinex","BTCUSD",1766131495678,0.04779813,87977.0,87962.0,0.00050939]
["bitfinex","BTCUSD",1766131495864,0.00572,87976.0,87962.0,0.00050939]
["bitfinex","BTCUSD",1766131496224,0.00572,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766131496658,0.00572,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766131496859,0.00572,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766131497057,0.00572,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766131497472,0.00572,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766131497473,0.005357,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766131497901,0.005357,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766131498102,0.005357,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766131498282,0.005357,87976.0,87962.0,0.00050939]
["bitfinex","BTCUSD",1766131498484,0.005357,87976.0,87962.0,0.13577793]
["bitfinex","BTCUSD",1766131498678,0.005357,87976.0,87962.0,0.12440939]
["bitfinex","BTCUSD",1766131498889,0.005357,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766131499107,0.005357,87976.0,87962.0,0.13577793]
["bitfinex","BTCUSD",1766131499344,0.005357,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766131499622,0.005357,87976.0,87962.0,0.12440939]
["bitfinex","BTCUSD",1766131499831,0.005357,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766131500272,0.005357,87976.0,87962.0,0.12440939]
["bitfinex","BTCUSD",1766131500475,0.01136854,87962.0,87952.0,0.0004]
["bitfinex","BTCUSD",1766131500678,0.00572,87961.0,87942.0,0.0907]
["bitfinex","BTCUSD",1766131500880,0.00572,87961.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766131501027,0.00572,87961.0,87947.0,0.01177048]
["bitfinex","BTCUSD",1766131501438,0.00572,87961.0,87952.0,0.22739653]
["bitfinex","BTCUSD",1766131501609,0.01136699,87974.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766131501826,0.04552,87976.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766131502034,0.00572,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766131502444,0.00010913,87976.0,87960.0,0.2489088]
["bitfinex","BTCUSD",1766131502683,0.00572,87975.0,87961.0,0.23754]
["bitfinex","BTCUSD",1766131502895,0.00572,87975.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766131502896,0.00572,87975.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766131503094,0.00572,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766131503542,0.01708686,87975.0,87954.0,0.1239]
["bitfinex","BTCUSD",1766131503729,0.01708686,87975.0,87954.0,0.13526957]
["bitfinex","BTCUSD",1766131503938,0.00572,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766131504362,0.00572,87975.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766131504943,0.00572,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766131505151,0.00010913,87976.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766131505566,0.00572,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766131505731,0.00572,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766131506365,0.00572,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766131506574,0.00572,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766131506782,0.00572,87974.0,87963.0,0.24244]
["bitfinex","BTCUSD",1766131506783,0.00582913,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766131506992,0.00582913,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766131507199,0.22730469,87988.0,87949.0,0.04552]
["bitfinex","BTCUSD",1766131507200,0.05497751,87996.0,87980.0,0.1219]
["bitfinex","BTCUSD",1766131507419,1.0,88000.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766131507420,0.01628481,87995.0,87981.0,0.24244]
["bitfinex","BTCUSD",1766131507634,0.01056481,87994.0,87981.0,0.1219]
["bitfinex","BTCUSD",1766131507807,0.01056481,87993.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766131508008,0.01056481,87992.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766131508211,0.01056481,87991.0,87975.0,0.13190686]
["bitfinex","BTCUSD",1766131508374,0.01708428,87995.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766131508375,0.01056481,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766131508581,0.01056481,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766131508784,0.01056481,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766131508982,0.00572,87995.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766131509218,0.01056986,87994.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766131509421,0.01056986,87993.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766131509631,0.01051986,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766131509826,0.00572,87995.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766131510063,0.00572,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766131510424,0.00572,87995.0,87981.0,0.1219]
["bitfinex","BTCUSD",1766131510641,0.00572,87995.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766131510802,0.00572,87995.0,87975.0,0.13190686]
["bitfinex","BTCUSD",1766131510803,0.01136492,87990.0,87975.0,0.12054]
["bitfinex","BTCUSD",1766131511011,0.01136441,87994.0,87975.0,0.12054]
["bitfinex","BTCUSD",1766131511220,0.01136454,87993.0,87975.0,0.12054]
["bitfinex","BTCUSD",1766131511623,0.01136441,87994.0,87975.0,0.13190686]
["bitfinex","BTCUSD",1766131511826,0.01136479,87991.0,87975.0,0.12054]
["bitfinex","BTCUSD",1766131512028,0.01136466,87992.0,87975.0,0.12054]
["bitfinex","BTCUSD",1766131512211,0.01136454,87993.0,87975.0,0.12054]
["bitfinex","BTCUSD",1766131513017,0.01136505,87989.0,87975.0,0.12054]
["bitfinex","BTCUSD",1766131513216,0.01136479,87991.0,87975.0,0.12054]
["bitfinex","BTCUSD",1766131513413,0.01136492,87990.0,87974.0,0.1219]
["bitfinex","BTCUSD",1766131513642,0.01136466,87992.0,87974.0,0.24244]
["bitfinex","BTCUSD",1766131513872,0.01136479,87991.0,87974.0,0.24244]
["bitfinex","BTCUSD",1766131514078,0.01136492,87990.0,87974.0,0.24244]
["bitfinex","BTCUSD",1766131514285,0.01136454,87993.0,87974.0,0.24244]
["bitfinex","BTCUSD",1766131514490,0.00572,87995.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766131514973,0.00572,87995.0,87975.0,0.24816]
["bitfinex","BTCUSD",1766131514974,0.2272908,87993.0,87975.0,0.24816]
["bitfinex","BTCUSD",1766131515154,0.23865534,87993.0,87975.0,0.24816]
["bitfinex","BTCUSD",1766131515356,0.01136479,87991.0,87975.0,0.24816]
["bitfinex","BTCUSD",1766131515591,0.01136441,87994.0,87976.0,0.24244]
["bitfinex","BTCUSD",1766131515796,0.01136466,87992.0,87976.0,0.24244]
["bitfinex","BTCUSD",1766131516016,0.01136479,87991.0,87976.0,0.1219]
["bitfinex","BTCUSD",1766131516409,0.01136466,87992.0,87976.0,0.1219]
["bitfinex","BTCUSD",1766131516612,0.01136454,87993.0,87976.0,0.1219]
["bitfinex","BTCUSD",1766131516788,0.01136441,87994.0,87976.0,0.25380673]
["bitfinex","BTCUSD",1766131517116,0.01136441,87994.0,87976.0,0.24244]
["bitfinex","BTCUSD",1766131517317,0.00572,87995.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766131517471,0.00572,87995.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766131517658,0.02441883,87998.0,87983.0,0.24244]
["bitfinex","BTCUSD",1766131517860,0.00572,87994.0,87983.0,0.24244]
["bitfinex","BTCUSD",1766131518067,0.00572,87994.0,87983.0,0.13326583]
["bitfinex","BTCUSD",1766131518298,0.00572,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766131518503,0.00572,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766131518710,0.00572,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766131519005,0.00572,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766131519182,0.00572,87994.0,87978.0,0.13190647]
["bitfinex","BTCUSD",1766131520305,0.00572,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766131520666,0.00572,87994.0,87978.0,0.13190647]
["bitfinex","BTCUSD",1766131520991,0.00572,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766131521188,0.00572,87994.0,87978.0,0.13190647]
["bitfinex","BTCUSD",1766131521778,0.01061063,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766131521973,0.01061063,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766131522108,0.01061063,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766131522318,0.01061063,87991.0,87978.0,0.13190647]
["bitfinex","BTCUSD",1766131522319,0.01061063,87990.0,87978.0,0.12054]
["bitfinex","BTCUSD",1766131522560,0.00572,87994.0,87978.0,0.13190647]
["bitfinex","BTCUSD",1766131522762,0.01061275,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766131522972,0.01061275,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766131523327,0.01061275,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766131523504,0.01061275,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766131523707,0.00572,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766131523910,0.01061482,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766131524112,0.01061482,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766131524312,0.01061482,87991.0,87979.0,0.13190634]
["bitfinex","BTCUSD",1766131524488,0.00572,87994.0,87979.0,0.13190634]
["bitfinex","BTCUSD",1766131524695,0.01061352,87993.0,87979.0,0.13190634]
["bitfinex","BTCUSD",1766131524918,0.00572,87994.0,87979.0,0.13190634]
["bitfinex","BTCUSD",1766131524919,0.01061352,87992.0,87979.0,0.13190634]
["bitfinex","BTCUSD",1766131525144,0.01061352,87991.0,87979.0,0.13190634]
["bitfinex","BTCUSD",1766131525463,0.00572,87994.0,87979.0,0.13190634]
["bitfinex","BTCUSD",1766131525615,0.01061224,87993.0,87979.0,0.12054]
["bitfinex","BTCUSD",1766131525817,0.001099,87979.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766131526087,0.01136531,87987.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766131526309,0.00572,87985.0,87973.0,0.1219]
["bitfinex","BTCUSD",1766131526482,0.00572,87985.0,87974.0,0.24244]
["bitfinex","BTCUSD",1766131527629,0.00572,87985.0,87969.0,0.00572]
["bitfinex","BTCUSD",1766131527630,0.01708557,87985.0,87969.0,0.00572]
["bitfinex","BTCUSD",1766131528042,0.0113657,87984.0,87969.0,0.00572]
["bitfinex","BTCUSD",1766131528269,0.01136596,87982.0,87969.0,0.00572]
["bitfinex","BTCUSD",1766131528475,0.23868763,87982.0,87969.0,0.00572]
["bitfinex","BTCUSD",1766131528680,0.01136621,87980.0,87969.0,0.00572]
["bitfinex","BTCUSD",1766131529080,0.01136634,87979.0,87969.0,0.00572]
["bitfinex","BTCUSD",1766131529386,0.01136621,87980.0,87969.0,0.00572]
["bitfinex","BTCUSD",1766131529756,0.01136621,87980.0,87964.0,0.00572]
["bitfinex","BTCUSD",1766131529941,0.01136621,87980.0,87964.0,0.00582913]
["bitfinex","BTCUSD",1766131530377,0.23868763,87982.0,87964.0,0.00582913]
["bitfinex","BTCUSD",1766131530378,0.01136596,87982.0,87964.0,0.00582913]
["bitfinex","BTCUSD",1766131530586,0.01136609,87981.0,87964.0,0.00582913]
["bitfinex","BTCUSD",1766131530801,0.01136621,87980.0,87964.0,0.00582913]
["bitfinex","BTCUSD",1766131531010,0.23869798,87978.0,87964.0,0.00582913]
["bitfinex","BTCUSD",1766131531186,0.01136673,87976.0,87964.0,0.00010913]
["bitfinex","BTCUSD",1766131531970,0.01136686,87975.0,87964.0,0.00010913]
["bitfinex","BTCUSD",1766131532180,0.01136673,87976.0,87964.0,0.00010913]
["bitfinex","BTCUSD",1766131532894,0.00572,87977.0,87964.0,0.00010913]
["bitfinex","BTCUSD",1766131533105,0.00572,87977.0,87964.0,0.01147741]
["bitfinex","BTCUSD",1766131533680,0.00572,87977.0,87964.0,0.00010913]
["bitfinex","BTCUSD",1766131534026,0.0568857,87984.0,87964.0,0.01147741]
["bitfinex","BTCUSD",1766131534027,0.0113657,87984.0,87964.0,0.01147741]
["bitfinex","BTCUSD",1766131534175,0.01136596,87982.0,87965.0,0.24244]
["bitfinex","BTCUSD",1766131534390,0.01136609,87981.0,87965.0,0.24244]
["bitfinex","BTCUSD",1766131534589,0.01136621,87980.0,87964.0,0.00010913]
["bitfinex","BTCUSD",1766131535057,0.01136609,87981.0,87964.0,0.00010913]
["bitfinex","BTCUSD",1766131535347,0.01136596,87982.0,87964.0,0.00010913]
["bitfinex","BTCUSD",1766131535546,0.01136621,87980.0,87964.0,0.00010913]
["bitfinex","BTCUSD",1766131535700,0.00017,87979.0,87964.0,0.00010913]
["bitfinex","BTCUSD",1766131535897,0.01136634,87979.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766131536102,0.00017,87974.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766131536304,0.01136751,87970.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766131536551,0.00017,87967.0,87947.0,0.01177048]
["bitfinex","BTCUSD",1766131536717,0.00017,87964.0,87948.0,0.00572]
["bitfinex","BTCUSD",1766131537178,0.00572,87966.0,87952.0,0.01161856]
["bitfinex","BTCUSD",1766131537315,0.00572,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766131537530,0.00572,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766131537749,0.00572,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766131537954,0.00572,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766131538538,0.00572,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766131538896,0.001099,87960.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131539275,0.00572,87964.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131539475,0.02056011,87964.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131540358,0.00692,87964.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131540967,0.00572,87964.0,87952.0,0.01161856]
["bitfinex","BTCUSD",1766131541229,0.00257,87978.0,87958.0,0.12698]
["bitfinex","BTCUSD",1766131541452,0.00257,87972.0,87956.0,0.11669]
["bitfinex","BTCUSD",1766131541655,0.01136764,87969.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131541798,0.00572,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766131542001,0.00287,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766131542199,0.00572,87973.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766131542406,0.00572,87973.0,87956.0,0.25503932]
["bitfinex","BTCUSD",1766131542807,0.00572,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766131543041,0.00572,87973.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766131543794,0.00316,87972.0,87956.0,0.24367]
["bitfinex","BTCUSD",1766131544007,0.00572,87973.0,87957.0,0.12698]
["bitfinex","BTCUSD",1766131544185,0.00572,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766131544595,0.00572,87973.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766131544887,0.00572,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766131545100,0.02079712,87973.0,87956.0,0.11669]
["bitfinex","BTCUSD",1766131545329,0.00572,87973.0,87958.0,0.24367]
["bitfinex","BTCUSD",1766131545474,0.00572,87973.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766131545667,0.00572,87973.0,87958.0,0.24367]
["bitfinex","BTCUSD",1766131545874,0.00398,87972.0,87958.0,0.11669]
["bitfinex","BTCUSD",1766131547113,0.00398,87972.0,87958.0,0.12805906]
["bitfinex","BTCUSD",1766131547738,0.00398,87972.0,87958.0,0.11669]
["bitfinex","BTCUSD",1766131548578,0.00398,87972.0,87958.0,0.12805906]
["bitfinex","BTCUSD",1766131549190,0.00398,87972.0,87958.0,0.11669]
["bitfinex","BTCUSD",1766131550290,0.00572,87973.0,87959.0,0.24367]
["bitfinex","BTCUSD",1766131551133,0.01136738,87971.0,87959.0,0.11669]
["bitfinex","BTCUSD",1766131551395,0.01653725,87972.0,87959.0,0.11669]
["bitfinex","BTCUSD",1766131551634,0.01136738,87971.0,87959.0,0.11669]
["bitfinex","BTCUSD",1766131551999,0.00517,87972.0,87959.0,0.11669]
["bitfinex","BTCUSD",1766131552814,0.01653725,87972.0,87959.0,0.11669]
["bitfinex","BTCUSD",1766131553007,0.00517,87972.0,87959.0,0.11669]
["bitfinex","BTCUSD",1766131553216,0.01136738,87971.0,87959.0,0.11669]
["bitfinex","BTCUSD",1766131553631,0.01136751,87970.0,87959.0,0.11669]
["bitfinex","BTCUSD",1766131553855,0.01136738,87971.0,87959.0,0.11669]
["bitfinex","BTCUSD",1766131554076,0.01136751,87970.0,87959.0,0.11669]
["bitfinex","BTCUSD",1766131554410,0.0115,87973.0,87955.0,0.13834945]
["bitfinex","BTCUSD",1766131554612,0.0115,87973.0,87956.0,0.24367]
["bitfinex","BTCUSD",1766131554972,0.01136738,87971.0,87956.0,0.24367]
["bitfinex","BTCUSD",1766131555205,0.01136751,87970.0,87956.0,0.24367]
["bitfinex","BTCUSD",1766131555809,0.01136738,87971.0,87956.0,0.24367]
["bitfinex","BTCUSD",1766131556009,0.01136751,87970.0,87956.0,0.24367]
["bitfinex","BTCUSD",1766131556234,0.01136764,87969.0,87956.0,0.24367]
["bitfinex","BTCUSD",1766131556617,0.01136751,87970.0,87956.0,0.24367]
["bitfinex","BTCUSD",1766131556816,0.00572,87973.0,87956.0,0.24367]
["bitfinex","BTCUSD",1766131557019,0.00632,87972.0,87956.0,0.24367]
["bitfinex","BTCUSD",1766131557224,0.01768725,87972.0,87956.0,0.24367]
["bitfinex","BTCUSD",1766131557551,0.01136777,87968.0,87956.0,0.24367]
["bitfinex","BTCUSD",1766131557839,0.00572,87967.0,87956.0,0.24367]
["bitfinex","BTCUSD",1766131558087,0.01708789,87967.0,87956.0,0.24367]
["bitfinex","BTCUSD",1766131558306,0.00572,87967.0,87956.0,0.24367]
["bitfinex","BTCUSD",1766131558739,0.00572,87967.0,87954.0,0.11669]
["bitfinex","BTCUSD",1766131558950,0.00572,87967.0,87955.0,0.12698]
["bitfinex","BTCUSD",1766131559144,0.00572,87967.0,87955.0,0.24367]
["bitfinex","BTCUSD",1766131559567,0.00572,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766131559779,0.00572,87967.0,87955.0,0.24367]
["bitfinex","BTCUSD",1766131560015,0.00572,87967.0,87957.0,0.24367]
["bitfinex","BTCUSD",1766131560282,0.00572,87967.0,87958.0,0.24367]
["bitfinex","BTCUSD",1766131560511,0.00572,87967.0,87958.0,0.11669]
["bitfinex","BTCUSD",1766131560723,0.00572,87967.0,87961.0,0.12698]
["bitfinex","BTCUSD",1766131561512,0.00572,87971.0,87970.0,0.12698]
["bitfinex","BTCUSD",1766131561713,0.02464433,87979.0,87970.0,0.12698]
["bitfinex","BTCUSD",1766131561875,0.00572,87974.0,87970.0,0.12698]
["bitfinex","BTCUSD",1766131562090,0.00572,87974.0,87964.0,0.12698]
["bitfinex","BTCUSD",1766131562488,0.00572,87974.0,87963.0,0.11669]
["bitfinex","BTCUSD",1766131564089,0.00572,87974.0,87960.0,0.00572]
["bitfinex","BTCUSD",1766131564239,0.00572,87974.0,87960.0,0.12742]
["bitfinex","BTCUSD",1766131565056,0.00572,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766131565279,0.00572,87974.0,87960.0,0.1387888]
["bitfinex","BTCUSD",1766131565474,0.00572,87974.0,87961.0,0.12471]
["bitfinex","BTCUSD",1766131565851,0.02103,87974.0,87961.0,0.12471]
["bitfinex","BTCUSD",1766131567677,0.00572,87974.0,87967.0,0.12551]
["bitfinex","BTCUSD",1766131567881,0.00572,87974.0,87967.0,0.12471]
["bitfinex","BTCUSD",1766131568097,0.00572,87974.0,87967.0,0.26158789]
["bitfinex","BTCUSD",1766131568300,0.02464433,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766131568499,0.02464433,87979.0,87951.0,0.03643153]
["bitfinex","BTCUSD",1766131568500,0.00010933,87979.0,87973.0,0.12551]
["bitfinex","BTCUSD",1766131568706,0.00010933,87979.0,87973.0,0.124411]
["bitfinex","BTCUSD",1766131569129,0.00010933,87979.0,87973.0,0.249121]
["bitfinex","BTCUSD",1766131570142,0.00010933,87979.0,87973.0,0.12471]
["bitfinex","BTCUSD",1766131570559,0.01136725,87972.0,87952.0,0.12495873]
["bitfinex","BTCUSD",1766131570761,0.01681,87964.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131570973,0.00572,87965.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131571202,0.00572,87965.0,87952.0,0.01161856]
["bitfinex","BTCUSD",1766131571421,0.00572,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766131571583,0.00572,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766131571794,0.00572,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766131572118,0.00572,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766131572320,0.00572,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766131572745,0.07006953,87978.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766131572985,0.00572,87977.0,87964.0,0.25022]
["bitfinex","BTCUSD",1766131573160,0.00572,87977.0,87964.0,0.26158828]
["bitfinex","BTCUSD",1766131573915,0.00572,87977.0,87964.0,0.25022]
["bitfinex","BTCUSD",1766131574363,0.00572,87977.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766131574364,0.0170866,87977.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766131574597,0.01694,87975.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1766131574740,0.01694,87974.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766131575190,0.01694,87974.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766131576150,0.01136712,87973.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766131576376,0.01136764,87969.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766131576615,0.00572,87968.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766131576834,0.02274,87968.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766131578399,0.02274,87968.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131578400,0.01136893,87959.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131578609,0.01936011,87961.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131580025,0.004621,87961.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131580231,0.004621,87961.0,87952.0,0.01161856]
["bitfinex","BTCUSD",1766131580454,0.004621,87961.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131580664,0.00572,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766131580886,0.00572,87969.0,87956.0,0.26158932]
["bitfinex","BTCUSD",1766131581088,0.00572,87969.0,87956.0,0.25022]
["bitfinex","BTCUSD",1766131581248,0.00572,87969.0,87955.0,0.12471]
["bitfinex","BTCUSD",1766131581467,0.00572,87969.0,87958.0,0.12551]
["bitfinex","BTCUSD",1766131581674,0.00572,87969.0,87957.0,0.12471]
["bitfinex","BTCUSD",1766131582065,0.01708764,87969.0,87957.0,0.12471]
["bitfinex","BTCUSD",1766131582265,0.001099,87957.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131582461,0.00572,87969.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131582462,0.01708764,87969.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131582665,0.01708764,87969.0,87952.0,0.25046873]
["bitfinex","BTCUSD",1766131582887,0.01136789,87967.0,87952.0,0.25046873]
["bitfinex","BTCUSD",1766131583454,0.01136802,87966.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131583632,0.01136777,87968.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131583815,0.00572,87969.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131584198,0.00572,87969.0,87953.0,0.25022]
["bitfinex","BTCUSD",1766131584879,0.00572,87969.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131585020,0.01708764,87969.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131585217,0.01136802,87966.0,87954.0,0.12551]
["bitfinex","BTCUSD",1766131585562,0.00572,87969.0,87956.0,0.12551]
["bitfinex","BTCUSD",1766131585777,0.01708764,87969.0,87956.0,0.12551]
["bitfinex","BTCUSD",1766131586509,0.01136777,87968.0,87956.0,0.12551]
["bitfinex","BTCUSD",1766131586835,0.01136789,87967.0,87956.0,0.12551]
["bitfinex","BTCUSD",1766131587041,0.01136777,87968.0,87956.0,0.12551]
["bitfinex","BTCUSD",1766131588511,0.01136789,87967.0,87956.0,0.12551]
["bitfinex","BTCUSD",1766131588740,0.01708764,87969.0,87956.0,0.12551]
["bitfinex","BTCUSD",1766131588856,0.01136789,87967.0,87956.0,0.12551]
["bitfinex","BTCUSD",1766131589061,0.01136777,87968.0,87956.0,0.12551]
["bitfinex","BTCUSD",1766131589264,0.00572,87969.0,87956.0,0.12551]
["bitfinex","BTCUSD",1766131589642,0.01136777,87968.0,87957.0,0.12471]
["bitfinex","BTCUSD",1766131590027,0.01136789,87967.0,87957.0,0.12471]
["bitfinex","BTCUSD",1766131590356,0.24444094,87969.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131590357,0.00572,87969.0,87960.0,0.12551]
["bitfinex","BTCUSD",1766131591521,0.01708764,87969.0,87960.0,0.12551]
["bitfinex","BTCUSD",1766131591755,0.00572,87969.0,87960.0,0.12551]
["bitfinex","BTCUSD",1766131591883,0.01136777,87968.0,87960.0,0.12551]
["bitfinex","BTCUSD",1766131592090,0.00572,87969.0,87960.0,0.12551]
["bitfinex","BTCUSD",1766131592091,0.01708764,87969.0,87960.0,0.12551]
["bitfinex","BTCUSD",1766131592307,0.00572,87969.0,87960.0,0.12551]
["bitfinex","BTCUSD",1766131592504,0.01708764,87969.0,87960.0,0.12551]
["bitfinex","BTCUSD",1766131592858,0.01708764,87969.0,87959.0,0.12471]
["bitfinex","BTCUSD",1766131593064,0.01136777,87968.0,87959.0,0.12471]
["bitfinex","BTCUSD",1766131593201,0.01136802,87966.0,87956.0,0.12551]
["bitfinex","BTCUSD",1766131593405,0.01136828,87964.0,87956.0,0.12551]
["bitfinex","BTCUSD",1766131593750,0.01136828,87964.0,87952.0,0.12495873]
["bitfinex","BTCUSD",1766131593751,0.01136893,87959.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131593883,0.0170888,87960.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131594221,0.00572,87960.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131595583,0.08158234,88003.0,87952.0,0.00024873]
["bitfinex","BTCUSD",1766131595584,0.00010933,87979.0,87960.0,0.001099]
["bitfinex","BTCUSD",1766131595806,0.04552,87978.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766131596008,0.03529085,87979.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766131596009,0.00582933,87979.0,87971.0,0.12986]
["bitfinex","BTCUSD",1766131596128,0.00582933,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766131596129,0.00572,87984.0,87974.0,0.12348]
["bitfinex","BTCUSD",1766131596327,0.27281827,87991.0,87967.0,0.01708789]
["bitfinex","BTCUSD",1766131596328,0.01136479,87991.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766131596581,0.01136518,87988.0,87980.0,0.001099]
["bitfinex","BTCUSD",1766131596757,0.01064933,87987.0,87980.0,0.001099]
["bitfinex","BTCUSD",1766131596964,0.01064933,87987.0,87979.0,0.12348]
["bitfinex","BTCUSD",1766131597554,0.01064933,87987.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766131597767,0.02201464,87987.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766131597945,0.01064933,87986.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766131599446,0.12158,87985.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766131599645,0.13165933,87984.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766131599857,0.12101,87984.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766131601214,0.00572,87984.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766131601421,0.00572,87984.0,87973.0,0.1292]
["bitfinex","BTCUSD",1766131601703,0.00572,87984.0,87974.0,0.25334]
["bitfinex","BTCUSD",1766131602550,0.00572,87984.0,87975.0,0.12348]
["bitfinex","BTCUSD",1766131603703,0.00572,87984.0,87970.0,0.99985021]
["bitfinex","BTCUSD",1766131603917,0.00572,87984.0,87970.0,0.12352557]
["bitfinex","BTCUSD",1766131604157,0.00572,87984.0,87971.0,0.12348]
["bitfinex","BTCUSD",1766131605407,0.00572,87984.0,87971.0,0.13484738]
["bitfinex","BTCUSD",1766131605611,0.00572,87984.0,87971.0,0.12348]
["bitfinex","BTCUSD",1766131605990,0.00572,87984.0,87971.0,0.25334]
["bitfinex","BTCUSD",1766131606726,0.00572,87984.0,87971.0,0.12986]
["bitfinex","BTCUSD",1766131606906,0.00572,87984.0,87972.0,0.12986]
["bitfinex","BTCUSD",1766131607609,0.01136596,87982.0,87972.0,0.12986]
["bitfinex","BTCUSD",1766131607817,0.01136596,87982.0,87971.0,0.1292]
["bitfinex","BTCUSD",1766131608338,0.01364011,87981.0,87971.0,0.1292]
["bitfinex","BTCUSD",1766131608738,0.01364011,87982.0,87971.0,0.1292]
["bitfinex","BTCUSD",1766131608942,0.01364011,87982.0,87971.0,0.12348]
["bitfinex","BTCUSD",1766131609101,0.24259,87981.0,87970.0,0.00576557]
["bitfinex","BTCUSD",1766131609520,0.00572,87984.0,87971.0,0.12348]
["bitfinex","BTCUSD",1766131610541,0.00572,87984.0,87971.0,0.13484738]
["bitfinex","BTCUSD",1766131610771,0.00572,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766131610982,0.00572,87984.0,87970.0,0.01713308]
["bitfinex","BTCUSD",1766131611190,0.00572,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766131611390,0.00572,87984.0,87972.0,0.26470725]
["bitfinex","BTCUSD",1766131611631,0.00572,87984.0,87975.0,0.12986]
["bitfinex","BTCUSD",1766131611807,0.00572,87984.0,87977.0,0.12348]
["bitfinex","BTCUSD",1766131612024,0.12101,87998.0,87984.0,0.001099]
["bitfinex","BTCUSD",1766131612222,0.12101,87998.0,87985.0,0.12348]
["bitfinex","BTCUSD",1766131612223,0.01636792,87997.0,87985.0,0.12348]
["bitfinex","BTCUSD",1766131612428,0.01064792,87996.0,87985.0,0.12348]
["bitfinex","BTCUSD",1766131612623,0.01064792,87996.0,87988.0,0.25334]
["bitfinex","BTCUSD",1766131614221,0.01064792,87996.0,87988.0,0.12348]
["bitfinex","BTCUSD",1766131615115,0.25395428,87995.0,87982.0,0.12986]
["bitfinex","BTCUSD",1766131615325,0.01064792,87994.0,87983.0,0.12348]
["bitfinex","BTCUSD",1766131615519,0.01064792,87994.0,87984.0,0.25334]
["bitfinex","BTCUSD",1766131615766,0.01064792,87993.0,87984.0,0.25334]
["bitfinex","BTCUSD",1766131615953,0.01136415,87996.0,87984.0,0.25334]
["bitfinex","BTCUSD",1766131616188,0.02201038,87995.0,87984.0,0.25334]
["bitfinex","BTCUSD",1766131616505,0.02201051,87994.0,87984.0,0.25334]
["bitfinex","BTCUSD",1766131616690,0.0106461,87993.0,87984.0,0.12348]
["bitfinex","BTCUSD",1766131617082,0.12673,87997.0,87984.0,0.12348]
["bitfinex","BTCUSD",1766131617287,0.01064621,87996.0,87993.0,0.001099]
["bitfinex","BTCUSD",1766131617499,0.12158,88007.0,87993.0,0.254439]
["bitfinex","BTCUSD",1766131617689,0.00572,88006.0,87994.0,0.12986]
["bitfinex","BTCUSD",1766131617883,0.23861172,88010.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766131617884,0.03065085,88019.0,88002.0,0.10912]
["bitfinex","BTCUSD",1766131618104,0.08714145,88022.0,88012.0,0.12986]
["bitfinex","BTCUSD",1766131618306,0.08714145,88022.0,88013.0,0.12986]
["bitfinex","BTCUSD",1766131618509,0.08714145,88022.0,88014.0,0.10912]
["bitfinex","BTCUSD",1766131618709,0.00027904,88024.0,88009.0,0.10912]
["bitfinex","BTCUSD",1766131618911,0.00027904,88024.0,88010.0,0.25261481]
["bitfinex","BTCUSD",1766131619110,0.0006438,88024.0,88011.0,0.10912]
["bitfinex","BTCUSD",1766131619332,0.1222238,88024.0,88011.0,0.10912]
["bitfinex","BTCUSD",1766131619566,0.1222238,88024.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766131619567,0.0006438,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766131619765,0.00572,88025.0,88024.0,0.0004552]
["bitfinex","BTCUSD",1766131619952,0.12158,88031.0,88024.0,0.0004552]
["bitfinex","BTCUSD",1766131620094,0.00572,88029.0,88024.0,0.0004552]
["bitfinex","BTCUSD",1766131620294,0.00572,88029.0,88016.0,0.10912]
["bitfinex","BTCUSD",1766131620595,0.24259,88027.0,88016.0,9.943e-05]
["bitfinex","BTCUSD",1766131620833,0.12158,88022.0,88016.0,9.943e-05]
["bitfinex","BTCUSD",1766131621506,0.01707989,88029.0,88016.0,9.943e-05]
["bitfinex","BTCUSD",1766131621713,0.01136002,88028.0,88016.0,9.943e-05]
["bitfinex","BTCUSD",1766131622334,0.00572,88029.0,88019.0,0.10902]
["bitfinex","BTCUSD",1766131622540,0.00572,88029.0,88019.0,0.23888]
["bitfinex","BTCUSD",1766131622952,0.00572,88029.0,88019.0,0.10902]
["bitfinex","BTCUSD",1766131623410,0.24259,88053.0,88031.0,0.12986]
["bitfinex","BTCUSD",1766131623624,0.12101,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766131623845,0.24543,88051.0,88033.0,0.10877]
["bitfinex","BTCUSD",1766131624052,0.24543,88051.0,88032.0,0.1589295]
["bitfinex","BTCUSD",1766131624053,0.25678705,88051.0,88034.0,0.10877]
["bitfinex","BTCUSD",1766131624292,0.24543,88051.0,88034.0,0.12012924]
["bitfinex","BTCUSD",1766131624501,0.01135782,88045.0,88034.0,0.10877]
["bitfinex","BTCUSD",1766131624729,0.00572,88045.0,88035.0,0.25634]
["bitfinex","BTCUSD",1766131625153,0.00572,88045.0,88035.0,0.10877]
["bitfinex","BTCUSD",1766131625571,0.00572,88045.0,88036.0,0.14532]
["bitfinex","BTCUSD",1766131625774,0.00572,88045.0,88036.0,0.10877]
["bitfinex","BTCUSD",1766131625975,0.00572,88045.0,88037.0,0.10877]
["bitfinex","BTCUSD",1766131626408,0.005265,88045.0,88037.0,0.10877]
["bitfinex","BTCUSD",1766131627010,0.001099,88037.0,88031.0,0.14532]
["bitfinex","BTCUSD",1766131627210,0.001099,88037.0,88031.0,0.25409]
["bitfinex","BTCUSD",1766131627333,0.24377986,88045.0,88031.0,0.10877]
["bitfinex","BTCUSD",1766131627334,0.28310282,88045.0,88031.0,0.10877]
["bitfinex","BTCUSD",1766131627540,0.01135821,88042.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766131627742,0.26648,88042.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766131628205,0.11429,88042.0,88029.0,0.25981]
["bitfinex","BTCUSD",1766131628398,0.005265,88045.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766131628607,0.005265,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766131628985,0.005265,88045.0,88035.0,0.25409]
["bitfinex","BTCUSD",1766131629183,0.000248,88040.0,88035.0,0.25409]
["bitfinex","BTCUSD",1766131629645,0.000248,88040.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766131629646,5e-06,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766131629844,5e-06,88045.0,88039.0,0.24883]
["bitfinex","BTCUSD",1766131630045,0.00572,88051.0,88040.0,0.10351]
["bitfinex","BTCUSD",1766131630278,0.00572,88051.0,88040.0,0.24883]
["bitfinex","BTCUSD",1766131630694,0.00572,88051.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766131630695,0.04552,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131630905,0.0004,88057.0,88048.0,0.09779]
["bitfinex","BTCUSD",1766131631088,0.00612,88060.0,88050.0,0.10914718]
["bitfinex","BTCUSD",1766131631346,0.00572,88068.0,88055.0,0.25326653]
["bitfinex","BTCUSD",1766131631555,0.00572,88068.0,88056.0,0.24191]
["bitfinex","BTCUSD",1766131631731,0.00572,88068.0,88057.0,0.09659]
["bitfinex","BTCUSD",1766131631933,0.01135499,88067.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766131632137,0.01135537,88064.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766131632344,0.99947639,88061.0,88050.0,0.24763]
["bitfinex","BTCUSD",1766131632554,0.11429,88066.0,88051.0,0.09549]
["bitfinex","BTCUSD",1766131632757,0.11429,88066.0,88051.0,0.14532]
["bitfinex","BTCUSD",1766131632964,0.0058293,88068.0,88052.0,0.24081]
["bitfinex","BTCUSD",1766131633602,0.15219,88063.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766131633807,1.01083228,88060.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766131634013,0.01135628,88057.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766131634447,0.01135718,88050.0,88026.0,0.24081]
["bitfinex","BTCUSD",1766131634596,1.16302357,88050.0,88032.0,0.09549]
["bitfinex","BTCUSD",1766131634804,0.16354718,88050.0,88034.0,0.14532]
["bitfinex","BTCUSD",1766131635000,1.15166639,88050.0,88034.0,0.14532]
["bitfinex","BTCUSD",1766131635202,0.00024797,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766131635409,0.00024797,88048.0,88033.0,0.23290748]
["bitfinex","BTCUSD",1766131635755,0.01135524,88065.0,88048.0,0.14532]
["bitfinex","BTCUSD",1766131635957,0.0058293,88068.0,88051.0,0.24057]
["bitfinex","BTCUSD",1766131636131,0.01135499,88067.0,88051.0,0.24057]
["bitfinex","BTCUSD",1766131636347,0.01135512,88066.0,88051.0,0.24057]
["bitfinex","BTCUSD",1766131636556,0.01135499,88067.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766131636753,0.26648,88065.0,88050.0,0.09525]
["bitfinex","BTCUSD",1766131636958,0.01135563,88062.0,88050.0,0.09525]
["bitfinex","BTCUSD",1766131637117,0.0058293,88068.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766131637118,0.27783602,88059.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766131637316,0.01364011,88058.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766131637738,0.0113564,88056.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766131637937,0.01135692,88052.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766131638106,0.01135705,88051.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766131638303,0.17718703,88052.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766131638506,0.18290703,88052.0,88036.0,0.24305]
["bitfinex","BTCUSD",1766131638727,0.01135731,88049.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766131638956,0.01135757,88047.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766131639185,0.01135731,88049.0,88036.0,0.09525]
["bitfinex","BTCUSD",1766131639316,0.27783744,88048.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766131639517,0.26648,88048.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766131639722,0.00572,88052.0,88048.0,0.001099]
["bitfinex","BTCUSD",1766131640159,0.00572,88052.0,88039.0,0.09525]
["bitfinex","BTCUSD",1766131640865,0.28355692,88052.0,88039.0,0.09525]
["bitfinex","BTCUSD",1766131641114,0.2722,88052.0,88039.0,0.09525]
["bitfinex","BTCUSD",1766131641698,0.12001,88052.0,88039.0,0.09525]
["bitfinex","BTCUSD",1766131641902,0.00572,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766131642061,0.00572,88052.0,88042.0,0.24057]
["bitfinex","BTCUSD",1766131642279,0.00572,88052.0,88042.0,0.09525]
["bitfinex","BTCUSD",1766131642468,0.00572,88052.0,88037.0,0.14532]
["bitfinex","BTCUSD",1766131642864,0.01135731,88049.0,88035.0,0.09525]
["bitfinex","BTCUSD",1766131643062,0.01135731,88049.0,88034.0,0.1478]
["bitfinex","BTCUSD",1766131643264,0.15219,88047.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766131643877,0.26648,88047.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766131644432,0.11429,88047.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766131645166,0.26648,88047.0,88034.0,0.1478]
["bitfinex","BTCUSD",1766131645369,0.01135821,88042.0,88034.0,0.15352]
["bitfinex","BTCUSD",1766131645576,0.01135808,88043.0,88034.0,0.1478]
["bitfinex","BTCUSD",1766131645779,0.01135873,88038.0,88021.0,0.1243]
["bitfinex","BTCUSD",1766131645988,0.01135886,88037.0,88021.0,0.1243]
["bitfinex","BTCUSD",1766131646192,0.01135898,88036.0,88022.0,0.13002]
["bitfinex","BTCUSD",1766131646376,0.01364011,88036.0,88022.0,0.13002]
["bitfinex","BTCUSD",1766131646576,0.2835586,88039.0,88022.0,0.27534]
["bitfinex","BTCUSD",1766131646728,0.01364011,88038.0,88023.0,0.1243]
["bitfinex","BTCUSD",1766131647139,0.16354898,88036.0,88023.0,0.1243]
["bitfinex","BTCUSD",1766131647480,0.01364011,88036.0,88024.0,0.1243]
["bitfinex","BTCUSD",1766131647708,0.01135924,88034.0,88024.0,0.1243]
["bitfinex","BTCUSD",1766131647983,0.01135873,88038.0,88024.0,0.1243]
["bitfinex","BTCUSD",1766131648187,0.15791,88039.0,88024.0,0.1243]
["bitfinex","BTCUSD",1766131648346,0.00572,88039.0,88026.0,0.1243]
["bitfinex","BTCUSD",1766131648569,0.00572,88039.0,88026.0,0.14532]
["bitfinex","BTCUSD",1766131648762,0.00572,88039.0,88027.0,0.1243]
["bitfinex","BTCUSD",1766131648972,0.0170786,88039.0,88027.0,0.1243]
["bitfinex","BTCUSD",1766131649504,0.00572,88039.0,88027.0,0.1243]
["bitfinex","BTCUSD",1766131650251,0.0170786,88039.0,88027.0,0.1243]
["bitfinex","BTCUSD",1766131650507,0.00572,88043.0,88029.0,0.1243]
["bitfinex","BTCUSD",1766131650710,0.01707808,88043.0,88029.0,0.1243]
["bitfinex","BTCUSD",1766131650857,0.01135834,88041.0,88029.0,0.1243]
["bitfinex","BTCUSD",1766131651465,0.26648,88042.0,88029.0,0.1243]
["bitfinex","BTCUSD",1766131651681,0.15219,88047.0,88032.0,0.1243]
["bitfinex","BTCUSD",1766131651883,0.00572,88046.0,88036.0,0.1243]
["bitfinex","BTCUSD",1766131652084,0.00572,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766131652085,0.00572,88046.0,88038.0,0.1243]
["bitfinex","BTCUSD",1766131652349,0.04572794,88056.0,88046.0,0.001099]
["bitfinex","BTCUSD",1766131652533,0.00010928,88056.0,88050.0,0.13565718]
["bitfinex","BTCUSD",1766131652763,0.00572,88062.0,88050.0,0.28324862]
["bitfinex","BTCUSD",1766131652963,0.00572,88062.0,88051.0,0.26962]
["bitfinex","BTCUSD",1766131653114,0.00572,88062.0,88051.0,0.26972928]
["bitfinex","BTCUSD",1766131653328,0.01135628,88057.0,88051.0,0.00010928]
["bitfinex","BTCUSD",1766131653546,0.11429,88056.0,88039.0,0.1243]
["bitfinex","BTCUSD",1766131653918,0.15219,88052.0,88039.0,0.1243]
["bitfinex","BTCUSD",1766131654105,0.15219,88052.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766131654875,0.11429,88053.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766131655256,0.01146562,88056.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766131655257,0.01146562,88056.0,88041.0,0.11295]
["bitfinex","BTCUSD",1766131655685,0.01135653,88055.0,88041.0,0.11295]
["bitfinex","BTCUSD",1766131655902,0.01135666,88054.0,88041.0,0.11295]
["bitfinex","BTCUSD",1766131656221,0.01135705,88051.0,88041.0,0.11295]
["bitfinex","BTCUSD",1766131656388,0.01135615,88058.0,88041.0,0.14265]
["bitfinex","BTCUSD",1766131656531,0.01374933,88056.0,88041.0,0.2556]
["bitfinex","BTCUSD",1766131657175,0.01374933,88056.0,88041.0,0.14265]
["bitfinex","BTCUSD",1766131657376,0.00010922,88056.0,88044.0,0.11295]
["bitfinex","BTCUSD",1766131657617,0.00010922,88056.0,88037.0,0.23853471]
["bitfinex","BTCUSD",1766131657618,0.12496,88053.0,88035.0,0.11295]
["bitfinex","BTCUSD",1766131657831,0.14531,88050.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766131658038,0.01364011,88049.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766131658372,0.01364011,88049.0,88036.0,0.11867]
["bitfinex","BTCUSD",1766131658569,0.12496,88046.0,88028.0,0.2556]
["bitfinex","BTCUSD",1766131658793,0.15895011,88045.0,88029.0,0.11295]
["bitfinex","BTCUSD",1766131658997,0.01135808,88043.0,88029.0,0.11867]
["bitfinex","BTCUSD",1766131659176,0.01364011,88044.0,88029.0,0.26132]
["bitfinex","BTCUSD",1766131659381,0.01364011,88044.0,88030.0,0.11295]
["bitfinex","BTCUSD",1766131660080,0.12496,88045.0,88031.0,0.14265]
["bitfinex","BTCUSD",1766131660287,0.12496,88045.0,88032.0,0.11295]
["bitfinex","BTCUSD",1766131662660,0.01135821,88042.0,88032.0,0.11295]
["bitfinex","BTCUSD",1766131662889,0.14531,88042.0,88026.0,0.14265]
["bitfinex","BTCUSD",1766131663021,0.01135847,88040.0,88026.0,0.00572]
["bitfinex","BTCUSD",1766131663207,0.23288061,88044.0,88026.0,0.00572]
["bitfinex","BTCUSD",1766131663208,0.14531,88037.0,88026.0,0.00572]
["bitfinex","BTCUSD",1766131663589,0.00572,88039.0,88026.0,0.00572]
["bitfinex","BTCUSD",1766131663727,0.00572,88039.0,88037.0,0.001099]
["bitfinex","BTCUSD",1766131663925,0.00572,88039.0,88030.0,0.2556]
["bitfinex","BTCUSD",1766131664349,0.00572,88039.0,88030.0,0.11295]
["bitfinex","BTCUSD",1766131665647,0.01707782,88045.0,88031.0,0.14265]
["bitfinex","BTCUSD",1766131666253,0.01135795,88044.0,88031.0,0.14265]
["bitfinex","BTCUSD",1766131666465,0.01707782,88045.0,88031.0,0.14265]
["bitfinex","BTCUSD",1766131666666,0.00572,88045.0,88031.0,0.14265]
["bitfinex","BTCUSD",1766131666860,0.00572,88045.0,88032.0,0.11295]
["bitfinex","BTCUSD",1766131667193,0.16238782,88045.0,88032.0,0.11295]
["bitfinex","BTCUSD",1766131667899,0.27599,88045.0,88032.0,0.11295]
["bitfinex","BTCUSD",1766131668904,0.00572,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766131669221,0.01146562,88056.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766131669222,0.00010922,88056.0,88045.0,0.114049]
["bitfinex","BTCUSD",1766131669430,0.01781574,88079.0,88053.0,0.11295]
["bitfinex","BTCUSD",1766131669582,0.14531,88077.0,88057.0,0.35143002]
["bitfinex","BTCUSD",1766131669788,0.14531,88075.0,88058.0,0.11295]
["bitfinex","BTCUSD",1766131670003,0.01135408,88074.0,88059.0,0.11295]
["bitfinex","BTCUSD",1766131670200,0.01135421,88073.0,88059.0,0.11295]
["bitfinex","BTCUSD",1766131670421,0.0113546,88070.0,88059.0,0.11295]
["bitfinex","BTCUSD",1766131670591,0.01135447,88071.0,88059.0,0.11295]
["bitfinex","BTCUSD",1766131670993,0.0113546,88070.0,88059.0,0.11295]
["bitfinex","BTCUSD",1766131671230,0.01135447,88071.0,88059.0,0.11295]
["bitfinex","BTCUSD",1766131671422,0.13631499,88067.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766131671611,0.01135524,88065.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766131671832,0.01135563,88062.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766131672096,0.0113555,88063.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766131672572,0.01135537,88064.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766131673306,0.13631524,88065.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766131673523,0.0113555,88063.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766131674629,0.01135589,88060.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766131674832,0.0113555,88063.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766131675249,0.01135537,88064.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766131675445,0.0002479,88064.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766131675790,9e-07,88064.0,88054.0,0.13002666]
["bitfinex","BTCUSD",1766131675989,9e-07,88064.0,88054.0,0.11867]
["bitfinex","BTCUSD",1766131676283,9e-07,88064.0,88054.0,0.13002666]
["bitfinex","BTCUSD",1766131676511,9e-07,88064.0,88057.0,0.11295]
["bitfinex","BTCUSD",1766131676728,9e-07,88066.0,88058.0,0.11295]
["bitfinex","BTCUSD",1766131680499,0.15666602,88066.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766131680677,0.1453109,88066.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766131681600,9e-07,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766131681814,0.14531,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766131681981,0.14531,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766131682180,0.14531,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766131682564,0.00572,88077.0,88064.0,0.11295]
["bitfinex","BTCUSD",1766131682769,0.00572,88078.0,88064.0,0.12430537]
["bitfinex","BTCUSD",1766131682970,0.15103,88078.0,88064.0,0.11295]
["bitfinex","BTCUSD",1766131683302,0.16238357,88078.0,88064.0,0.11295]
["bitfinex","BTCUSD",1766131683506,0.15103,88078.0,88064.0,0.11295]
["bitfinex","BTCUSD",1766131684675,0.11909,88077.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766131684910,0.01135395,88075.0,88060.0,0.13044]
["bitfinex","BTCUSD",1766131685529,0.01135383,88076.0,88060.0,0.13044]
["bitfinex","BTCUSD",1766131685668,0.01135395,88075.0,88060.0,0.13044]
["bitfinex","BTCUSD",1766131685873,0.01135383,88076.0,88060.0,0.13044]
["bitfinex","BTCUSD",1766131686074,0.2735137,88077.0,88060.0,0.13044]
["bitfinex","BTCUSD",1766131686309,0.14307,88076.0,88060.0,0.13044]
["bitfinex","BTCUSD",1766131686595,0.14307,88076.0,88060.0,0.28203]
["bitfinex","BTCUSD",1766131686811,0.15442383,88076.0,88060.0,0.27939]
["bitfinex","BTCUSD",1766131687013,0.26785383,88076.0,88060.0,0.27939]
["bitfinex","BTCUSD",1766131687217,0.2565,88076.0,88060.0,0.27939]
["bitfinex","BTCUSD",1766131687421,0.00024787,88072.0,88060.0,0.27939]
["bitfinex","BTCUSD",1766131687714,0.00024787,88072.0,88060.0,0.15731]
["bitfinex","BTCUSD",1766131687931,0.00024787,88072.0,88061.0,0.12208]
["bitfinex","BTCUSD",1766131689419,0.00024787,88072.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766131690546,8.7e-07,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766131690773,0.00572,88078.0,88070.0,0.27367]
["bitfinex","BTCUSD",1766131690774,8.7e-07,88078.0,88070.0,0.27367]
["bitfinex","BTCUSD",1766131690996,0.11343,88093.0,88079.0,0.12208]
["bitfinex","BTCUSD",1766131691234,0.11343,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766131691454,0.02915972,88112.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766131691455,0.00572,88115.0,88097.0,0.12208]
["bitfinex","BTCUSD",1766131691662,0.00572,88115.0,88095.0,0.22702745]
["bitfinex","BTCUSD",1766131691663,0.00608441,88115.0,88102.0,0.13343048]
["bitfinex","BTCUSD",1766131691878,0.00608441,88115.0,88102.0,0.12208]
["bitfinex","BTCUSD",1766131692082,0.00608441,88115.0,88103.0,0.12208]
["bitfinex","BTCUSD",1766131692638,0.00608441,88115.0,88104.0,0.01362026]
["bitfinex","BTCUSD",1766131692865,0.00608441,88115.0,88103.0,0.12208]
["bitfinex","BTCUSD",1766131693720,0.00036441,88115.0,88109.0,0.22699156]
["bitfinex","BTCUSD",1766131693838,0.27240636,88135.0,88109.0,0.22699156]
["bitfinex","BTCUSD",1766131693839,0.11343,88136.0,88119.0,0.16293829]
["bitfinex","BTCUSD",1766131694039,0.00010929,88136.0,88125.0,0.12208]
["bitfinex","BTCUSD",1766131694284,0.2565,88135.0,88126.0,0.005472]
["bitfinex","BTCUSD",1766131694479,0.11343,88134.0,88126.0,0.005472]
["bitfinex","BTCUSD",1766131694660,0.14307,88133.0,88126.0,0.005472]
["bitfinex","BTCUSD",1766131694855,0.14307,88133.0,88115.0,0.12208]
["bitfinex","BTCUSD",1766131694856,0.01134674,88131.0,88115.0,0.12208]
["bitfinex","BTCUSD",1766131695062,0.14307,88129.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766131695364,0.154417,88129.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766131695568,0.01134713,88128.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766131695992,0.00592,88138.0,88128.0,0.001099]
["bitfinex","BTCUSD",1766131696400,0.14899,88138.0,88128.0,0.001099]
["bitfinex","BTCUSD",1766131696663,0.11343,88128.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766131696841,0.14307,88127.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766131697187,0.00154835,88122.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766131697423,0.00044935,88122.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766131697840,0.15441648,88133.0,88115.0,0.15075]
["bitfinex","BTCUSD",1766131697841,0.14307,88133.0,88115.0,0.15075]
["bitfinex","BTCUSD",1766131698104,0.14307,88133.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766131698319,0.14307,88133.0,88120.0,0.1278]
["bitfinex","BTCUSD",1766131698523,0.14307,88132.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766131698918,0.00010929,88136.0,88121.0,0.15034]
["bitfinex","BTCUSD",1766131699156,0.01134635,88134.0,88122.0,0.12208]
["bitfinex","BTCUSD",1766131699389,0.01134648,88133.0,88122.0,0.12208]
["bitfinex","BTCUSD",1766131699824,0.14307,88135.0,88122.0,0.12208]
["bitfinex","BTCUSD",1766131700442,0.01134635,88134.0,88122.0,0.12208]
["bitfinex","BTCUSD",1766131700624,0.14307,88132.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766131701431,0.12477661,88132.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766131701637,0.00010929,88136.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766131702051,0.00010929,88136.0,88121.0,0.27111]
["bitfinex","BTCUSD",1766131702253,0.00010929,88136.0,88123.0,0.12208]
["bitfinex","BTCUSD",1766131702454,0.00010929,88136.0,88124.0,0.13569717]
["bitfinex","BTCUSD",1766131703490,0.0002475,88130.0,88124.0,0.13569717]
["bitfinex","BTCUSD",1766131704059,0.00010929,88136.0,88125.0,0.12208]
["bitfinex","BTCUSD",1766131704719,0.14317929,88136.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766131704918,0.14317929,88136.0,88120.0,0.1278]
["bitfinex","BTCUSD",1766131705121,0.01134674,88131.0,88120.0,0.1278]
["bitfinex","BTCUSD",1766131705297,0.01134674,88131.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766131705298,0.01134687,88130.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766131705524,0.14307,88131.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766131706052,0.11343,88132.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766131706393,0.11310787,88132.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766131707019,0.00010929,88136.0,88122.0,0.14687]
["bitfinex","BTCUSD",1766131707286,0.14899,88138.0,88122.0,0.14687]
["bitfinex","BTCUSD",1766131707487,0.14307,88135.0,88122.0,0.00010929]
["bitfinex","BTCUSD",1766131708227,0.15441623,88135.0,88122.0,0.00010929]
["bitfinex","BTCUSD",1766131708934,0.14307,88135.0,88122.0,0.00010929]
["bitfinex","BTCUSD",1766131709513,0.34626931,88138.0,88122.0,0.00010929]
["bitfinex","BTCUSD",1766131709514,0.0002,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766131709715,0.0002,88138.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766131709917,0.0002,88138.0,88129.0,0.1278]
["bitfinex","BTCUSD",1766131711083,0.0002,88138.0,88130.0,0.26721]
["bitfinex","BTCUSD",1766131711320,0.0002,88138.0,88130.0,0.12208]
["bitfinex","BTCUSD",1766131711705,0.0002,88140.0,88132.0,0.12208]
["bitfinex","BTCUSD",1766131712007,0.0002,88147.0,88137.0,0.12208]
["bitfinex","BTCUSD",1766131712230,0.11343,88154.0,88139.0,0.12208]
["bitfinex","BTCUSD",1766131712231,4.04e-06,88152.0,88139.0,0.12208]
["bitfinex","BTCUSD",1766131712441,0.01134365,88155.0,88140.0,0.1278]
["bitfinex","BTCUSD",1766131712650,0.0004,88157.0,88144.0,0.13342507]
["bitfinex","BTCUSD",1766131712866,0.01174339,88157.0,88144.0,0.12208]
["bitfinex","BTCUSD",1766131713294,0.01134378,88154.0,88146.0,0.12208]
["bitfinex","BTCUSD",1766131713510,0.01134378,88154.0,88146.0,0.120981]
["bitfinex","BTCUSD",1766131713721,0.01134365,88155.0,88146.0,0.120981]
["bitfinex","BTCUSD",1766131713934,0.01134391,88153.0,88146.0,0.120981]
["bitfinex","BTCUSD",1766131714143,0.01134378,88154.0,88146.0,0.120981]
["bitfinex","BTCUSD",1766131714343,0.0004,88157.0,88146.0,0.120981]
["bitfinex","BTCUSD",1766131714855,0.01174339,88157.0,88146.0,0.120981]
["bitfinex","BTCUSD",1766131715066,0.01134481,88146.0,88130.0,0.14472]
["bitfinex","BTCUSD",1766131715271,0.01134494,88145.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766131715486,0.15441442,88149.0,88131.0,0.11846]
["bitfinex","BTCUSD",1766131715487,0.22689113,88148.0,88131.0,0.11846]
["bitfinex","BTCUSD",1766131715703,0.01134507,88144.0,88131.0,0.11846]
["bitfinex","BTCUSD",1766131716080,0.01134494,88145.0,88131.0,0.11846]
["bitfinex","BTCUSD",1766131716782,0.00024759,88138.0,88131.0,0.11846]
["bitfinex","BTCUSD",1766131717139,0.00024759,88138.0,88131.0,0.11274]
["bitfinex","BTCUSD",1766131717347,0.00024759,88138.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766131717547,0.001099,88132.0,88123.0,0.11274]
["bitfinex","BTCUSD",1766131717750,0.001099,88132.0,88125.0,0.11274]
["bitfinex","BTCUSD",1766131718082,0.00024759,88138.0,88125.0,0.11274]
["bitfinex","BTCUSD",1766131718643,0.2382765,88133.0,88122.0,0.00010929]
["bitfinex","BTCUSD",1766131718870,0.11787,88137.0,88122.0,0.00010929]
["bitfinex","BTCUSD",1766131719112,0.11787,88137.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766131719343,0.11787,88137.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766131719703,0.12921597,88137.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766131719904,0.0113461,88136.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766131720100,0.00024759,88138.0,88124.0,0.14957]
["bitfinex","BTCUSD",1766131720348,0.00024759,88138.0,88125.0,0.11274]
["bitfinex","BTCUSD",1766131721442,0.00024759,88138.0,88127.0,0.11274]
["bitfinex","BTCUSD",1766131721760,0.00024759,88138.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766131721761,0.00024759,88138.0,88128.0,0.25615]
["bitfinex","BTCUSD",1766131722642,0.01159343,88138.0,88128.0,0.11274]
["bitfinex","BTCUSD",1766131722843,0.01134648,88133.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766131723042,0.01134648,88133.0,88123.0,0.11274]
["bitfinex","BTCUSD",1766131723276,0.01134623,88135.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766131723464,0.22688929,88149.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766131723465,0.01134545,88141.0,88124.0,0.11846]
["bitfinex","BTCUSD",1766131723712,0.15718558,88140.0,88124.0,0.11846]
["bitfinex","BTCUSD",1766131723844,0.01134571,88139.0,88124.0,0.11846]
["bitfinex","BTCUSD",1766131724045,0.15718558,88140.0,88124.0,0.11846]
["bitfinex","BTCUSD",1766131724245,0.01134571,88139.0,88124.0,0.11846]
["bitfinex","BTCUSD",1766131724452,0.00572,88142.0,88126.0,0.11274]
["bitfinex","BTCUSD",1766131724878,0.11787,88144.0,88126.0,0.11274]
["bitfinex","BTCUSD",1766131725054,0.11787,88144.0,88130.0,0.11274]
["bitfinex","BTCUSD",1766131725275,0.11787,88144.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766131726427,0.11787,88144.0,88131.0,0.11846]
["bitfinex","BTCUSD",1766131726667,0.00572,88145.0,88131.0,0.11846]
["bitfinex","BTCUSD",1766131727150,0.01706494,88145.0,88131.0,0.11846]
["bitfinex","BTCUSD",1766131727375,0.00572,88145.0,88131.0,0.11846]
["bitfinex","BTCUSD",1766131727798,0.01706494,88145.0,88131.0,0.11846]
["bitfinex","BTCUSD",1766131728233,0.01134507,88144.0,88131.0,0.11846]
["bitfinex","BTCUSD",1766131728447,0.01134532,88142.0,88131.0,0.11846]
["bitfinex","BTCUSD",1766131728639,0.01134558,88140.0,88131.0,0.11846]
["bitfinex","BTCUSD",1766131729050,0.14584,88143.0,88131.0,0.11846]
["bitfinex","BTCUSD",1766131729200,0.00572,88145.0,88131.0,0.11846]
["bitfinex","BTCUSD",1766131730331,0.14584,88144.0,88131.0,0.12980674]
["bitfinex","BTCUSD",1766131730567,0.01134327,88158.0,88144.0,0.001099]
["bitfinex","BTCUSD",1766131730772,0.14584,88160.0,88146.0,0.11274]
["bitfinex","BTCUSD",1766131731015,0.00568,88166.0,88147.0,0.12635362]
["bitfinex","BTCUSD",1766131731016,0.01134224,88166.0,88147.0,0.12635362]
["bitfinex","BTCUSD",1766131731216,0.14584,88167.0,88149.0,0.11274]
["bitfinex","BTCUSD",1766131731371,0.14584,88164.0,88149.0,0.11274]
["bitfinex","BTCUSD",1766131732134,0.15718249,88164.0,88149.0,0.11274]
["bitfinex","BTCUSD",1766131732361,0.15718339,88157.0,88138.0,0.11274]
["bitfinex","BTCUSD",1766131732563,0.26371,88154.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766131732773,0.26371,88154.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766131732997,0.15156,88161.0,88144.0,0.11274]
["bitfinex","BTCUSD",1766131733184,0.14584,88159.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766131733357,0.01364011,88158.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766131733558,0.01706288,88161.0,88147.0,0.13815]
["bitfinex","BTCUSD",1766131733764,0.00010917,88164.0,88149.0,0.11274]
["bitfinex","BTCUSD",1766131733967,0.00010917,88164.0,88150.0,0.13844]
["bitfinex","BTCUSD",1766131734172,0.00572,88170.0,88156.0,0.13844]
["bitfinex","BTCUSD",1766131734348,0.01134185,88169.0,88157.0,0.11274]
["bitfinex","BTCUSD",1766131734589,0.01706172,88170.0,88157.0,0.11274]
["bitfinex","BTCUSD",1766131734787,0.01134198,88168.0,88157.0,0.11274]
["bitfinex","BTCUSD",1766131735042,0.01134224,88166.0,88157.0,0.11274]
["bitfinex","BTCUSD",1766131735350,0.01134198,88168.0,88151.0,0.11846]
["bitfinex","BTCUSD",1766131735642,0.01134211,88167.0,88151.0,0.11856917]
["bitfinex","BTCUSD",1766131735778,0.01134224,88166.0,88151.0,0.11856917]
["bitfinex","BTCUSD",1766131736005,0.01134224,88166.0,88151.0,0.25673917]
["bitfinex","BTCUSD",1766131736186,0.01134288,88161.0,88151.0,0.00010917]
["bitfinex","BTCUSD",1766131736415,0.01134314,88159.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766131736969,0.01134314,88159.0,88144.0,0.11846]
["bitfinex","BTCUSD",1766131737122,0.01134365,88155.0,88145.0,0.11274]
["bitfinex","BTCUSD",1766131737324,0.14584,88155.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766131737526,0.15718507,88144.0,88130.0,0.11274]
["bitfinex","BTCUSD",1766131737762,0.22688856,88151.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766131737763,0.11787,88143.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766131737926,0.14584,88147.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766131738129,0.14584,88147.0,88132.0,0.11274]
["bitfinex","BTCUSD",1766131738532,0.01134481,88146.0,88132.0,0.11274]
["bitfinex","BTCUSD",1766131738867,0.01134532,88142.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766131739069,0.14584,88142.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766131740202,0.01134558,88140.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766131740407,0.01134545,88141.0,88130.0,0.00010929]
["bitfinex","BTCUSD",1766131740575,0.11787,88136.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766131740785,0.14584,88134.0,88118.0,0.01702841]
["bitfinex","BTCUSD",1766131740982,0.14584,88134.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766131741182,0.14584,88134.0,88118.0,0.01702841]
["bitfinex","BTCUSD",1766131741339,0.14584,88134.0,88118.0,0.11842]
["bitfinex","BTCUSD",1766131741556,0.22692821,88134.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766131741747,0.14584,88131.0,88113.0,0.11274]
["bitfinex","BTCUSD",1766131741970,0.26371,88124.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766131742171,0.14584,88123.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766131742525,0.0113479,88122.0,88107.0,0.11274]
["bitfinex","BTCUSD",1766131742731,0.0113479,88122.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766131742732,0.12921816,88120.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766131742903,0.14584,88119.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766131743100,0.14584,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766131743322,0.14584,88119.0,88104.0,0.23268305]
["bitfinex","BTCUSD",1766131743534,0.11787,88120.0,88108.0,0.23834384]
["bitfinex","BTCUSD",1766131743727,0.11787,88120.0,88106.0,0.12920996]
["bitfinex","BTCUSD",1766131743930,0.11787,88120.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766131744108,0.11787,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766131744309,0.11787,88120.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766131744693,0.11787,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766131744907,0.11787,88120.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766131745102,0.11787,88120.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766131745459,0.00568,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766131745744,0.00568,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766131746082,0.00568,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766131746277,0.14584,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766131746278,0.00572,88134.0,88116.0,0.12326]
["bitfinex","BTCUSD",1766131746439,0.00572,88134.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766131746636,0.00572,88134.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766131746820,0.25338,88134.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766131747018,0.25338,88134.0,88117.0,0.01706854]
["bitfinex","BTCUSD",1766131747236,0.25338,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766131747440,0.01134661,88132.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766131747668,0.1326,88131.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766131747865,0.1326,88131.0,88114.0,0.14644893]
["bitfinex","BTCUSD",1766131748068,0.1326,88131.0,88115.0,0.0170688]
["bitfinex","BTCUSD",1766131748309,0.11506,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766131748700,0.11506,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766131749056,0.00010907,88136.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766131749276,0.11516907,88136.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766131749448,0.01134623,88135.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766131749720,0.14394635,88134.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766131749942,0.1326,88134.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766131750272,0.11506,88134.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766131750677,0.12640635,88134.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766131750859,0.01134674,88131.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766131751093,0.24766,88134.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766131751514,0.25900635,88134.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766131751821,0.24766,88134.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766131751973,0.14394648,88133.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766131752187,0.1326,88133.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766131752910,0.0002,88179.0,88128.0,0.03643153]
["bitfinex","BTCUSD",1766131753148,0.0001,88200.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766131753388,0.00030917,88197.0,88195.0,0.03643153]
["bitfinex","BTCUSD",1766131753601,0.11506,88196.0,88195.0,0.03533253]
["bitfinex","BTCUSD",1766131754258,0.11506,88221.0,88202.0,0.22675097]
["bitfinex","BTCUSD",1766131754484,0.11506,88221.0,88195.0,0.03533253]
["bitfinex","BTCUSD",1766131754485,0.00036382,88221.0,88210.0,0.00099999]
["bitfinex","BTCUSD",1766131754690,0.00036382,88221.0,88200.0,0.00099999]
["bitfinex","BTCUSD",1766131754691,0.18762565,88205.0,88200.0,0.00099999]
["bitfinex","BTCUSD",1766131754918,0.18762565,88205.0,88187.0,0.04544]
["bitfinex","BTCUSD",1766131754919,0.12078,88204.0,88190.0,0.00099999]
["bitfinex","BTCUSD",1766131755129,0.11506,88190.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766131755342,0.11506,88189.0,88120.0,0.00099999]
["bitfinex","BTCUSD",1766131755559,0.11506,88166.0,88143.0,0.23824908]
["bitfinex","BTCUSD",1766131755770,0.07256565,88153.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766131755995,0.12078,88152.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766131756214,0.12078,88152.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766131756425,0.08391175,88136.0,88111.0,0.04544]
["bitfinex","BTCUSD",1766131756630,0.11506,88128.0,88111.0,0.00010907]
["bitfinex","BTCUSD",1766131756834,0.1326,88117.0,88111.0,0.00010907]
["bitfinex","BTCUSD",1766131757052,0.07256565,88122.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766131757053,0.1326,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766131757300,0.1326,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766131757513,0.07256565,88105.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766131757724,0.004621,88104.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766131757931,0.0114579,88114.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766131757932,0.13832,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766131758135,0.1326,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766131758542,0.1326,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766131758774,0.00010897,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766131758966,0.00010897,88114.0,88107.0,0.23834641]
["bitfinex","BTCUSD",1766131759165,0.00010897,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766131759373,0.00572,88113.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766131759778,0.00572,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766131759978,0.00572,88113.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766131760134,0.00572,88112.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766131760342,0.00582897,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766131761591,0.00582897,88114.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766131761809,0.00582897,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766131762023,0.00010897,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766131762197,0.00572,88113.0,88112.0,0.22698383]
["bitfinex","BTCUSD",1766131762400,0.17804,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766131762601,0.00572,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766131763051,0.00572,88123.0,88113.0,0.01361887]
["bitfinex","BTCUSD",1766131763225,0.25338,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766131763440,0.11506,88121.0,88113.0,0.01361887]
["bitfinex","BTCUSD",1766131763648,0.1326,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766131764570,0.1326,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766131765380,0.1326,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766131765762,0.11506,88116.0,88106.0,0.23834775]
["bitfinex","BTCUSD",1766131765972,0.11506,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766131765973,0.002198,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766131766177,0.00572,88105.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766131766375,0.00572,88105.0,88102.0,0.01171489]
["bitfinex","BTCUSD",1766131767075,0.00572,88105.0,88102.0,0.23872193]
["bitfinex","BTCUSD",1766131767275,0.04544,88124.0,88102.0,0.23872193]
["bitfinex","BTCUSD",1766131767276,0.04044,88124.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766131767509,0.00572,88123.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766131767704,0.03632071,88122.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766131767903,0.24766,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766131768315,0.24766,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766131768989,0.03632071,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766131768990,0.03632071,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766131769185,0.03632071,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766131769388,0.03632071,88122.0,88040.0,1.52772109]
["bitfinex","BTCUSD",1766131769389,0.18376,88121.0,88108.0,0.22699367]
["bitfinex","BTCUSD",1766131769607,0.04544,88126.0,88101.0,0.03632071]
["bitfinex","BTCUSD",1766131769808,0.00572,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766131770011,0.1326,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766131770222,0.24766,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766131770420,0.1326,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766131770669,0.11506,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766131770866,0.24766,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766131771072,0.24766,88130.0,88124.0,0.2382987]
["bitfinex","BTCUSD",1766131771236,1.58375314,88150.0,88124.0,0.22695106]
["bitfinex","BTCUSD",1766131771237,0.01779999,88150.0,88124.0,0.22695106]
["bitfinex","BTCUSD",1766131771417,0.00024752,88154.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766131771418,0.05116,88149.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766131771621,0.05116,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766131771823,0.24766,88153.0,88137.0,0.22691945]
["bitfinex","BTCUSD",1766131772023,0.00024752,88154.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766131772338,0.00572,88153.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766131772533,0.04371943,88160.0,88159.0,0.23820541]
["bitfinex","BTCUSD",1766131772733,0.002198,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766131772946,0.04954864,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766131773145,0.04954864,88160.0,88150.0,1.33906538]
["bitfinex","BTCUSD",1766131773300,0.04954864,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766131773495,0.04954864,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766131773674,0.04954864,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766131773902,0.04954864,88160.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766131774114,0.134798,88150.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766131774309,0.1326,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766131774626,0.12078,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766131774787,0.12078,88149.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766131775224,0.12078,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766131775584,0.03632071,88159.0,88139.0,1.32772109]
["bitfinex","BTCUSD",1766131775585,0.11728,88159.0,88139.0,1.32772109]
["bitfinex","BTCUSD",1766131775788,0.00010921,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766131776007,0.00572,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766131776215,0.00572,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766131776421,0.00572,88159.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766131776836,0.002198,88149.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766131777036,0.00572,88148.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766131777285,0.00572,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766131778491,0.04554921,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766131778691,0.02913616,88174.0,88126.0,0.34041918]
["bitfinex","BTCUSD",1766131778692,0.00572,88159.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766131779338,0.00572,88159.0,88156.0,0.23821313]
["bitfinex","BTCUSD",1766131779523,0.00572,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766131780155,0.00572,88159.0,88156.0,0.23821367]
["bitfinex","BTCUSD",1766131781137,0.00572,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766131782634,0.00572,88159.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1766131782635,0.002198,88156.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1766131782838,0.04544,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766131783154,0.00572,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766131783592,0.00572,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766131783794,0.00572,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766131784679,0.00572,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766131784892,0.00572,88165.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766131785117,0.11995,88160.0,88148.0,0.00010921]
["bitfinex","BTCUSD",1766131785276,0.00572,88159.0,88148.0,0.01145376]
["bitfinex","BTCUSD",1766131785477,0.00572,88159.0,88148.0,0.00010921]
["bitfinex","BTCUSD",1766131786044,0.00572,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766131786181,0.00572,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766131786382,0.00572,88159.0,88148.0,0.00010921]
["bitfinex","BTCUSD",1766131786615,0.11995,88157.0,88148.0,0.00010921]
["bitfinex","BTCUSD",1766131786902,0.00572,88156.0,88148.0,0.00010921]
["bitfinex","BTCUSD",1766131787304,0.12567,88156.0,88148.0,0.00010921]
["bitfinex","BTCUSD",1766131787590,0.11995,88155.0,88148.0,0.00010921]
["bitfinex","BTCUSD",1766131787808,0.123,88156.0,88140.0,1.33906667]
["bitfinex","BTCUSD",1766131787809,0.11995,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766131788113,0.11995,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766131788253,0.00572,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766131788471,0.00572,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766131788667,0.00572,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766131788925,0.00572,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766131789321,0.12567,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766131789524,0.12567,88150.0,88140.0,0.90500882]
["bitfinex","BTCUSD",1766131789744,0.11995,88149.0,88130.0,0.90500882]
["bitfinex","BTCUSD",1766131789948,0.11995,88143.0,88130.0,0.91635569]
["bitfinex","BTCUSD",1766131790068,0.05116,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766131790512,0.05116,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766131790718,0.05116,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766131790917,0.05116,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766131791269,0.05116,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766131791451,0.05116,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766131791644,0.05116,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766131791788,0.050061,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766131791983,0.11728,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766131792189,0.05116,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766131792566,0.11995,88148.0,88136.0,0.2382671]
["bitfinex","BTCUSD",1766131792782,0.11995,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766131793140,0.11995,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766131793327,0.23723,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766131794146,0.11995,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766131794362,0.11995,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766131795205,0.11995,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766131796206,0.11995,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766131797101,0.11995,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766131797416,0.11995,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766131797777,0.11995,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766131798402,0.11995,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766131798584,0.11995,88146.0,88137.0,0.23826507]
["bitfinex","BTCUSD",1766131798779,0.11995,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766131798984,0.11995,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766131799797,0.11995,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766131800193,0.11995,88146.0,88132.0,0.23827857]
["bitfinex","BTCUSD",1766131800415,0.05116,88149.0,88100.0,0.90500882]
["bitfinex","BTCUSD",1766131800416,0.23723,88131.0,88100.0,0.90500882]
["bitfinex","BTCUSD",1766131800618,0.08748071,88130.0,88100.0,1.13202141]
["bitfinex","BTCUSD",1766131800794,0.09882758,88130.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766131800994,0.08748071,88130.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766131801220,0.11995,88151.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766131801422,0.11738909,88152.0,88116.0,0.0228]
["bitfinex","BTCUSD",1766131801423,0.03632071,88150.0,88116.0,0.0228]
["bitfinex","BTCUSD",1766131801579,0.01134957,88109.0,88091.0,0.0228]
["bitfinex","BTCUSD",1766131801782,0.03632071,88102.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766131802022,0.11995,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766131802197,0.11995,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766131802414,0.11995,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766131802626,0.05116,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766131802836,0.11995,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766131803036,0.05116,88096.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766131803371,0.00572,88096.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766131803927,0.04544,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766131804226,0.04544,88103.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766131804449,0.00572,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766131804652,0.00572,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766131804856,0.001099,88098.0,88090.0,0.22704047]
["bitfinex","BTCUSD",1766131805054,0.11776,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766131805253,0.04544,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766131805458,0.04544,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766131805979,0.04544,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766131806181,0.04544,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766131806417,0.04544,88122.0,88100.0,0.90500882]
["bitfinex","BTCUSD",1766131806418,0.00572,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766131806634,0.12123,88121.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766131806760,0.23583,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766131806967,0.00572,88121.0,88109.0,0.23834011]
["bitfinex","BTCUSD",1766131807177,0.00572,88121.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766131807533,0.00572,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766131807766,0.05116,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766131807978,0.05116,88120.0,88115.0,0.00036441]
["bitfinex","BTCUSD",1766131808158,0.05116,88120.0,88115.0,4.1e-07]
["bitfinex","BTCUSD",1766131808503,0.11551,88115.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766131808702,0.11551,88109.0,88096.0,0.22702332]
["bitfinex","BTCUSD",1766131808902,0.23011,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766131809151,0.23011,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766131809348,0.23011,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766131809547,0.23011,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766131809721,0.23011,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766131809923,0.23011,88109.0,88101.0,0.23836212]
["bitfinex","BTCUSD",1766131809924,0.23011,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766131810158,0.23011,88109.0,88097.0,0.22702122]
["bitfinex","BTCUSD",1766131810328,0.01134803,88121.0,88097.0,0.22702122]
["bitfinex","BTCUSD",1766131810329,0.11551,88158.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766131810583,0.11551,88158.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766131810584,0.11561911,88158.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766131810729,0.11561911,88158.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766131810730,0.11551,88153.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766131810905,0.03632071,88154.0,88130.0,0.90500882]
["bitfinex","BTCUSD",1766131810906,0.1146,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766131811108,0.000735,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766131811366,0.00572,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766131811556,0.00572,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766131812132,0.00572,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766131812680,0.005356,88142.0,88139.0,0.23826001]
["bitfinex","BTCUSD",1766131812853,0.1146,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766131813021,0.00010911,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766131813223,0.04544,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766131813539,0.00572,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766131813881,0.00572,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766131814092,0.00572,88162.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766131814269,0.00572,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766131814641,0.00572,88162.0,88153.0,0.23822123]
["bitfinex","BTCUSD",1766131814642,0.00572,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766131814837,0.00572,88162.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766131815246,0.00572,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766131815460,0.00572,88162.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766131815666,0.00572,88164.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766131815860,0.00572,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766131815861,0.11551,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766131816066,0.11551,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766131816310,0.00572,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766131816514,0.00572,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766131816752,0.01133851,88195.0,88170.0,0.22683301]
["bitfinex","BTCUSD",1766131816753,0.11551,88192.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766131816900,0.05116,88191.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766131817260,0.05116,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766131817462,0.1146,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766131817666,0.00572,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766131818110,0.00572,88194.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766131818322,0.0002,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766131818525,0.00572,88204.0,88194.0,0.001099]
["bitfinex","BTCUSD",1766131818740,0.00572,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766131818947,0.00572,88204.0,88190.0,0.90500882]
["bitfinex","BTCUSD",1766131819125,0.00572,88204.0,88151.0,0.45376601]
["bitfinex","BTCUSD",1766131819126,0.00572,88204.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766131819370,0.11551,88194.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766131819562,0.00572,88193.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766131820337,0.00572,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766131820775,0.00572,88193.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766131820946,0.11551,88203.0,88193.0,0.001099]
["bitfinex","BTCUSD",1766131820947,0.04544,88202.0,88193.0,0.001099]
["bitfinex","BTCUSD",1766131821121,0.00572,88201.0,88193.0,0.001099]
["bitfinex","BTCUSD",1766131821449,0.00572,88201.0,88190.0,0.90500882]
["bitfinex","BTCUSD",1766131821602,0.00572,88201.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766131821805,0.00572,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766131822029,0.00572,88201.0,88190.0,0.90500882]
["bitfinex","BTCUSD",1766131822234,0.00036405,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766131822408,4.05e-06,88204.0,88201.0,0.001099]
["bitfinex","BTCUSD",1766131822623,4.05e-06,88204.0,88201.0,0.01243673]
["bitfinex","BTCUSD",1766131822831,4.05e-06,88204.0,88201.0,0.23919066]
["bitfinex","BTCUSD",1766131823037,4.05e-06,88204.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766131823636,4.05e-06,88204.0,88202.0,0.01360513]
["bitfinex","BTCUSD",1766131824185,4.05e-06,88204.0,88200.0,0.238093]
["bitfinex","BTCUSD",1766131824186,4.05e-06,88204.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766131824326,4.05e-06,88204.0,88201.0,0.23809252]
["bitfinex","BTCUSD",1766131824537,0.00350348,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766131824731,0.1146,88223.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766131824928,0.00572,88221.0,88210.0,0.90500882]
["bitfinex","BTCUSD",1766131825250,0.1146,88223.0,88210.0,0.9163454]
["bitfinex","BTCUSD",1766131825481,0.00572,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766131825689,0.00572,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766131825916,0.00572,88220.0,88170.0,0.00199998]
["bitfinex","BTCUSD",1766131826122,0.00572,88220.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766131826321,0.00572,88220.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766131826526,0.00572,88220.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766131826828,0.00572,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766131827058,0.00572,88220.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766131827059,0.00572,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766131827212,0.00572,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766131827400,0.00572,88220.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766131827813,0.00572,88220.0,88200.0,0.91634668]
["bitfinex","BTCUSD",1766131828008,0.01705529,88220.0,88200.0,0.90500882]
["bitfinex","BTCUSD",1766131828214,0.00572,88220.0,88200.0,0.90500882]
["bitfinex","BTCUSD",1766131828432,0.00572,88220.0,88200.0,0.91634668]
["bitfinex","BTCUSD",1766131828843,0.01705529,88220.0,88200.0,0.90500882]
["bitfinex","BTCUSD",1766131829154,0.01133542,88219.0,88200.0,0.90500882]
["bitfinex","BTCUSD",1766131829349,0.01133555,88218.0,88200.0,0.90500882]
["bitfinex","BTCUSD",1766131829503,0.01133542,88219.0,88200.0,0.90500882]
["bitfinex","BTCUSD",1766131829700,0.00572,88220.0,88200.0,0.90500882]
["bitfinex","BTCUSD",1766131829915,0.11551,88219.0,88200.0,0.91634668]
["bitfinex","BTCUSD",1766131830264,0.12032,88220.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766131830607,0.12032,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766131830795,0.12032,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766131831003,0.12032,88220.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766131831205,0.11551,88219.0,88200.0,0.91634668]
["bitfinex","BTCUSD",1766131831699,0.00572,88220.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766131832472,0.00049458,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766131832696,0.00572,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766131833286,0.00572,88213.0,88199.0,0.24381541]
["bitfinex","BTCUSD",1766131833287,0.00572,88213.0,88200.0,0.90500882]
["bitfinex","BTCUSD",1766131834106,0.00572,88213.0,88200.0,0.91634668]
["bitfinex","BTCUSD",1766131834284,0.00572,88213.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766131834507,0.11551,88210.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766131834702,0.11551,88210.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766131834906,0.11551,88210.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766131835132,0.1146,88211.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766131835300,0.1146,88211.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766131835705,0.00572,88213.0,88196.0,0.22676765]
["bitfinex","BTCUSD",1766131835931,0.00572,88213.0,88200.0,0.90500882]
["bitfinex","BTCUSD",1766131836793,0.00572,88213.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766131837011,0.00572,88213.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766131837411,0.00572,88213.0,88197.0,0.23810202]
["bitfinex","BTCUSD",1766131837636,0.00572,88213.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766131837903,0.00572,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766131838071,0.00572,88213.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766131838304,0.05673465,88225.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766131838305,0.0454,88220.0,88213.0,0.000605]
["bitfinex","BTCUSD",1766131838443,0.12295,88224.0,88210.0,0.90500882]
["bitfinex","BTCUSD",1766131838640,0.03632071,88232.0,88214.0,0.22671964]
["bitfinex","BTCUSD",1766131838641,0.00572,88221.0,88214.0,0.22671964]
["bitfinex","BTCUSD",1766131838953,0.00572,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766131839158,0.00572,88221.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766131839381,0.00572,88221.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766131839583,0.00572,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766131839744,0.005115,88221.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766131839951,0.005115,88221.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766131840407,5e-06,88221.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766131840792,0.12116,88233.0,88210.0,0.90500882]
["bitfinex","BTCUSD",1766131840793,0.12295,88230.0,88210.0,0.90500882]
["bitfinex","BTCUSD",1766131841157,0.00572,88229.0,88220.0,0.90500882]
["bitfinex","BTCUSD",1766131841358,0.00572,88229.0,88220.0,0.91634411]
["bitfinex","BTCUSD",1766131841510,0.00572,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766131841674,0.00572,88229.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766131842078,0.00572,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766131842282,0.00572,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766131842679,0.00572,88229.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766131843306,0.00572,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766131843888,0.00572,88229.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766131844110,0.00572,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766131845230,0.00572,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766131845985,0.00522,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766131846186,0.00522,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766131846511,0.00522,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766131847390,0.00522,88228.0,88213.0,0.23805956]
["bitfinex","BTCUSD",1766131847597,0.00522,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766131847803,0.00522,88228.0,88215.0,0.23805422]
["bitfinex","BTCUSD",1766131848040,0.00522,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766131848578,0.00522,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766131848923,0.00034054,88218.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766131849305,0.00034054,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766131849455,0.00522,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766131849645,0.00522,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766131850282,0.12295,88229.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766131850458,0.00572,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766131850844,0.00572,88227.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766131851071,0.00572,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766131851269,0.00572,88227.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766131851432,0.00572,88227.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766131851646,0.00572,88227.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766131852243,0.00572,88227.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766131852466,0.03632071,88228.0,88208.0,0.2267355]
["bitfinex","BTCUSD",1766131852697,0.12096,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766131852911,1e-08,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766131853098,0.00572,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766131853337,0.00572,88215.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766131853509,0.00572,88215.0,88212.0,0.001099]
["bitfinex","BTCUSD",1766131853753,0.00572,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766131853920,0.00572,88215.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766131854400,0.00572,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766131854807,0.00024782,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766131855008,0.00024782,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766131855339,0.00024782,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766131855991,0.00024782,88215.0,88206.0,0.22673961]
["bitfinex","BTCUSD",1766131856198,0.00024782,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766131856402,0.00024782,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766131856602,0.00024782,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766131857023,0.00024782,88215.0,88202.0,0.22711594]
["bitfinex","BTCUSD",1766131857024,0.00024782,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766131857223,0.00024782,88215.0,88202.0,0.00036405]
["bitfinex","BTCUSD",1766131857431,0.12295,88214.0,88202.0,0.00036405]
["bitfinex","BTCUSD",1766131857629,0.00024782,88215.0,88202.0,0.00036405]
["bitfinex","BTCUSD",1766131858011,0.12096,88213.0,88202.0,0.00036405]
["bitfinex","BTCUSD",1766131858186,0.12295,88212.0,88202.0,0.00036405]
["bitfinex","BTCUSD",1766131858363,0.12096,88211.0,88202.0,0.00036405]
["bitfinex","BTCUSD",1766131858741,0.12295,88210.0,88202.0,0.00036405]
["bitfinex","BTCUSD",1766131858947,0.00572,88209.0,88202.0,0.00036405]
["bitfinex","BTCUSD",1766131860422,0.12096,88201.0,88182.0,0.23814275]
["bitfinex","BTCUSD",1766131860699,0.12867,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766131860856,0.12867,88200.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766131861062,0.12867,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766131861576,0.12867,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766131862199,0.12867,88200.0,88180.0,1.32500701]
["bitfinex","BTCUSD",1766131862400,0.12867,88200.0,88182.0,0.0114493]
["bitfinex","BTCUSD",1766131862559,0.01133812,88198.0,88182.0,0.00010912]
["bitfinex","BTCUSD",1766131862761,0.12295,88196.0,88182.0,0.00010912]
["bitfinex","BTCUSD",1766131863043,0.24391,88195.0,88182.0,0.00010912]
["bitfinex","BTCUSD",1766131863220,0.00572,88194.0,88182.0,0.00010912]
["bitfinex","BTCUSD",1766131863592,0.00572,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766131863794,0.00572,88194.0,88184.0,0.2381379]
["bitfinex","BTCUSD",1766131864036,0.00572,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766131864214,0.00572,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766131864408,0.00572,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766131864610,0.00572,88194.0,88182.0,0.0114493]
["bitfinex","BTCUSD",1766131864814,0.00572,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766131865011,0.00572,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766131865197,0.00572,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766131865929,0.00572,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766131866107,0.004621,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766131866310,0.004621,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766131866747,0.004621,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766131867052,0.004621,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766131867634,0.004621,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766131867803,0.004621,88194.0,88182.0,0.00010912]
["bitfinex","BTCUSD",1766131868012,0.23927,88193.0,88182.0,0.0114493]
["bitfinex","BTCUSD",1766131868212,0.23927,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766131868579,0.23927,88193.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766131868780,0.23927,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766131869147,0.12076,88193.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766131869390,0.001099,88185.0,88182.0,0.00010912]
["bitfinex","BTCUSD",1766131869796,0.23927,88190.0,88182.0,0.00010912]
["bitfinex","BTCUSD",1766131870629,0.11851,88189.0,88182.0,0.00010912]
["bitfinex","BTCUSD",1766131870849,0.11851,88189.0,88182.0,1.2e-07]
["bitfinex","BTCUSD",1766131871066,0.11851,88188.0,88182.0,1.2e-07]
["bitfinex","BTCUSD",1766131871267,0.00572,88187.0,88182.0,1.2e-07]
["bitfinex","BTCUSD",1766131871463,0.12076,88185.0,88182.0,1.2e-07]
["bitfinex","BTCUSD",1766131871760,0.11851,88184.0,88182.0,1.2e-07]
["bitfinex","BTCUSD",1766131872407,0.12076,88185.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766131872408,0.12076,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766131872552,0.11851,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766131872751,0.11851,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766131873188,0.11851,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766131873387,0.12076,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766131873569,0.11851,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766131873966,0.11851,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766131874378,0.11851,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766131874584,0.11851,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766131874782,0.11851,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766131874985,0.11851,88175.0,88163.0,0.22685253]
["bitfinex","BTCUSD",1766131875189,0.12076,88176.0,88175.0,0.000109]
["bitfinex","BTCUSD",1766131875389,0.00572,88179.0,88175.0,0.000109]
["bitfinex","BTCUSD",1766131875835,0.00572,88179.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766131876035,0.00572,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766131876238,0.00572,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766131876440,0.00572,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766131876589,0.00572,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766131876590,0.12076,88184.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766131876795,0.00572,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766131877038,0.11851,88197.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766131877238,0.0454,88200.0,88189.0,0.22678563]
["bitfinex","BTCUSD",1766131877411,0.12076,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766131877748,0.00572,88200.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766131877947,0.12423,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766131878191,0.12423,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766131878569,0.24499,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766131878778,0.23927,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766131878954,0.23927,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766131879600,0.23927,88199.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766131879763,0.23927,88199.0,88189.0,0.22678525]
["bitfinex","BTCUSD",1766131879956,0.23927,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766131880179,0.23927,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766131880380,0.23927,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766131880617,0.00099,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766131880800,0.00671,88190.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766131880963,0.00671,88190.0,88188.0,0.23812726]
["bitfinex","BTCUSD",1766131881165,0.00572,88190.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766131881555,0.00572,88190.0,88186.0,0.23813293]
["bitfinex","BTCUSD",1766131881751,0.00572,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766131882466,0.00572,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766131882823,0.00572,88190.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766131883015,0.00099,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766131883163,0.00572,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766131883800,0.11851,88189.0,88177.0,0.00010909]
["bitfinex","BTCUSD",1766131883978,0.00099,88179.0,88170.0,0.0228]
["bitfinex","BTCUSD",1766131884185,0.00099,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766131884186,0.11851,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766131884361,0.12076,88176.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766131884765,0.00572,88178.0,88172.0,0.23817059]
["bitfinex","BTCUSD",1766131884984,0.00572,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766131885222,0.00572,88177.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766131885424,0.00572,88177.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766131885598,0.00572,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766131885811,0.005611,88177.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766131886018,0.12076,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766131886217,0.11851,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766131886422,0.11861911,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766131886748,0.11861911,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766131886903,0.11861911,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766131887328,0.00010911,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766131887848,0.00010911,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766131888616,0.00010911,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766131889242,0.00010911,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766131889424,0.00010911,88180.0,88168.0,0.22683889]
["bitfinex","BTCUSD",1766131889825,0.00010911,88180.0,88164.0,0.23819239]
["bitfinex","BTCUSD",1766131890030,0.11851,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766131890428,0.11851,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766131890638,0.12086911,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766131890639,0.12086911,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766131890832,0.00010911,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766131891440,0.00010911,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766131892283,0.00010911,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766131892471,0.00010911,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766131892626,0.00010911,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766131892826,0.00010911,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766131893231,0.00010911,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766131893927,0.00572,88179.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766131894129,0.23927,88193.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766131894130,0.00572,88180.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766131894478,0.11851,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766131894675,0.00572,88191.0,88181.0,0.01360837]
["bitfinex","BTCUSD",1766131894883,0.00036376,88191.0,88182.0,0.23814383]
["bitfinex","BTCUSD",1766131895085,0.00572,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766131895528,0.00572,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766131895891,0.00572,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766131896196,0.00572,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766131898500,0.00572,88190.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766131898700,0.00572,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766131898887,0.00572,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766131899089,0.00572,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766131899342,0.00572,88190.0,88173.0,0.23816629]
["bitfinex","BTCUSD",1766131899343,0.00572,88190.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766131899518,0.00572,88190.0,88172.0,0.01706146]
["bitfinex","BTCUSD",1766131899720,0.00572,88190.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766131899924,0.00572,88190.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766131900900,0.00572,88190.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766131901263,0.00572,88190.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766131901793,0.00572,88190.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766131901990,0.00572,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766131902367,0.00572,88190.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766131902615,0.00572,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766131903153,0.00572,88190.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766131903395,0.00572,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766131903570,0.00572,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766131904325,0.00572,88190.0,88179.0,0.23814946]
["bitfinex","BTCUSD",1766131904538,0.00572,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766131904888,0.00572,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766131905509,0.00572,88190.0,88173.0,0.23816772]
["bitfinex","BTCUSD",1766131905710,0.00572,88190.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766131906778,0.00572,88190.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766131906924,0.00572,88190.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766131907484,0.00572,88190.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766131907842,0.00572,88190.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766131908287,0.00572,88190.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766131909115,0.00572,88190.0,88181.0,0.22680528]
["bitfinex","BTCUSD",1766131909326,0.00572,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766131909823,0.00572,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766131910238,0.00572,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766131910368,0.00572,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766131910796,0.00572,88189.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766131911075,0.00572,88188.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766131911838,0.00572,88189.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766131912046,0.00424757,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766131912398,0.00424757,88189.0,88179.0,1.13095037]
["bitfinex","BTCUSD",1766131912603,0.00424757,88189.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766131912806,0.00424757,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766131913344,0.00424757,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766131913512,0.00424757,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766131913886,0.00424757,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766131914095,0.00424757,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766131914500,0.00424757,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766131915204,0.00424757,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766131915404,0.001099,88179.0,88168.0,0.23817917]
["bitfinex","BTCUSD",1766131915701,0.001099,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766131915702,0.12393,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766131915949,0.12393,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766131916107,0.12393,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766131916310,0.12393,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766131916513,0.12393,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766131916900,0.12317877,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766131917098,0.12317877,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766131917413,0.12317877,88179.0,88169.0,0.99488955]
["bitfinex","BTCUSD",1766131917845,0.12317877,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766131918050,0.12317877,88179.0,88169.0,1.0062314]
["bitfinex","BTCUSD",1766131918252,0.12317877,88179.0,88169.0,0.99488955]
["bitfinex","BTCUSD",1766131918460,0.12317877,88179.0,88169.0,1.0062314]
["bitfinex","BTCUSD",1766131919052,0.12317877,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766131919219,0.12317877,88179.0,88169.0,1.0062314]
["bitfinex","BTCUSD",1766131919609,0.00496877,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766131919804,0.00496877,88179.0,88171.0,0.22683195]
["bitfinex","BTCUSD",1766131919980,0.00496877,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766131920175,0.00496877,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766131920608,0.00496877,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766131920766,0.00496877,88179.0,88169.0,1.0062314]
["bitfinex","BTCUSD",1766131921225,0.00496877,88179.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766131921385,0.00496877,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766131922106,0.00496877,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766131922305,0.00036376,88191.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766131922516,0.00572,88190.0,88180.0,0.99488955]
["bitfinex","BTCUSD",1766131923079,0.11821,88189.0,88180.0,0.99488955]
["bitfinex","BTCUSD",1766131923312,0.00572,88190.0,88180.0,1.00622999]
["bitfinex","BTCUSD",1766131923548,0.00036376,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766131923751,0.00572376,88191.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766131923992,0.11616,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766131923993,0.2374,88205.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766131924178,0.00572,88204.0,88190.0,0.99488955]
["bitfinex","BTCUSD",1766131924396,0.12188,88204.0,88190.0,0.99488955]
["bitfinex","BTCUSD",1766131924695,0.00572,88204.0,88190.0,1.0062287]
["bitfinex","BTCUSD",1766131924898,0.00572,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766131925305,0.11616,88209.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766131925519,0.11626906,88209.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766131925718,0.00572,88208.0,88199.0,0.99488955]
["bitfinex","BTCUSD",1766131925872,0.00572,88208.0,88198.0,0.99488955]
["bitfinex","BTCUSD",1766131926075,0.00572,88208.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766131926274,0.00572,88208.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766131926483,0.00572,88208.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766131926664,0.00572,88208.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766131926870,0.00572,88208.0,88189.0,0.22678323]
["bitfinex","BTCUSD",1766131926871,0.01133735,88204.0,88170.0,0.0272186]
["bitfinex","BTCUSD",1766131927160,0.1146,88197.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766131927345,0.00572,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766131927546,0.00572,88196.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766131927733,0.00572,88195.0,88180.0,1.00060955]
["bitfinex","BTCUSD",1766131927963,0.12031,88195.0,88180.0,1.00060955]
["bitfinex","BTCUSD",1766131928171,0.12031,88195.0,88180.0,1.01194999]
["bitfinex","BTCUSD",1766131928493,0.00572,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766131928656,0.00572,88194.0,88185.0,1.00622934]
["bitfinex","BTCUSD",1766131928856,0.00572,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766131929068,0.11459,88204.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766131929274,0.11459,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766131929275,0.00572,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766131929446,0.11459,88210.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766131929645,0.00572,88208.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766131929816,0.00572,88208.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766131930435,0.00572,88208.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766131930639,0.1146,88205.0,88190.0,1.0062287]
["bitfinex","BTCUSD",1766131930873,0.11459,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766131931170,0.00572,88208.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766131931474,0.12032,88208.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766131931674,0.1146,88207.0,88190.0,1.0062287]
["bitfinex","BTCUSD",1766131931824,0.1146,88205.0,88190.0,0.99488955]
["bitfinex","BTCUSD",1766131933051,0.11459,88204.0,88190.0,0.99488955]
["bitfinex","BTCUSD",1766131933251,0.1146,88203.0,88190.0,0.99488955]
["bitfinex","BTCUSD",1766131933453,0.00572,88202.0,88190.0,1.0062287]
["bitfinex","BTCUSD",1766131933697,0.00572,88202.0,88190.0,0.99488955]
["bitfinex","BTCUSD",1766131933875,0.1146,88200.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766131934297,0.1146,88199.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766131936694,0.1146,88199.0,88181.0,0.01706031]
["bitfinex","BTCUSD",1766131936868,0.1146,88199.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766131937452,0.1146,88199.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766131937754,0.1146,88199.0,88182.0,0.23814329]
["bitfinex","BTCUSD",1766131937755,0.1146,88199.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766131938267,0.1146,88199.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766131938470,0.1146,88198.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766131938715,0.1146,88198.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766131939174,0.1146,88198.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766131939379,0.1146,88198.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766131939578,0.1146,88198.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766131939777,0.1146,88198.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766131939934,0.1146,88198.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766131940147,0.1146,88198.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766131940430,0.11459,88197.0,88181.0,0.00572]
["bitfinex","BTCUSD",1766131940683,0.12032,88196.0,88181.0,0.00572]
["bitfinex","BTCUSD",1766131940831,0.12031,88196.0,88181.0,0.00572]
["bitfinex","BTCUSD",1766131941028,0.22919,88195.0,88181.0,0.00572]
["bitfinex","BTCUSD",1766131941233,0.00572,88196.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766131941234,0.11459,88190.0,88174.0,0.01706121]
["bitfinex","BTCUSD",1766131941448,0.11459,88190.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766131941449,0.1146,88189.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766131941650,0.11459,88189.0,88174.0,0.01706121]
["bitfinex","BTCUSD",1766131941858,0.1146,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766131942071,0.1146,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766131942253,0.11459,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766131942454,0.11459,88189.0,88179.0,1.00623011]
["bitfinex","BTCUSD",1766131943560,0.11459,88189.0,88179.0,0.99488955]
["bitfinex","BTCUSD",1766131943761,0.1146,88188.0,88179.0,0.99488955]
["bitfinex","BTCUSD",1766131947599,0.1146,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766131947803,0.1146,88188.0,88178.0,1.00623024]
["bitfinex","BTCUSD",1766131949158,0.1146,88188.0,88178.0,0.99488955]
["bitfinex","BTCUSD",1766131949839,0.1146,88188.0,88178.0,1.00623024]
["bitfinex","BTCUSD",1766131950051,0.11459,88189.0,88178.0,1.00623024]
["bitfinex","BTCUSD",1766131950383,0.11459,88189.0,88178.0,0.99488955]
["bitfinex","BTCUSD",1766131950717,0.22919,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766131951429,0.22919,88189.0,88178.0,0.99488955]
["bitfinex","BTCUSD",1766131951581,0.22919,88189.0,88178.0,1.00623024]
["bitfinex","BTCUSD",1766131951785,0.22919,88189.0,88178.0,0.99488955]
["bitfinex","BTCUSD",1766131952157,0.001099,88178.0,88161.0,0.0228]
["bitfinex","BTCUSD",1766131952282,0.00572,88177.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766131952488,0.22919,88173.0,88160.0,0.99488955]
["bitfinex","BTCUSD",1766131952715,0.1146,88172.0,88160.0,0.99488955]
["bitfinex","BTCUSD",1766131952912,0.12032,88171.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766131953097,0.1146,88168.0,88160.0,0.99488955]
["bitfinex","BTCUSD",1766131953276,0.1146,88168.0,88160.0,0.99525331]
["bitfinex","BTCUSD",1766131953475,0.11459,88169.0,88160.0,0.99525331]
["bitfinex","BTCUSD",1766131953927,0.11459,88169.0,88160.0,0.00036376]
["bitfinex","BTCUSD",1766131954942,0.11459,88169.0,88160.0,0.01170677]
["bitfinex","BTCUSD",1766131955152,0.11459,88169.0,88160.0,0.00036376]
["bitfinex","BTCUSD",1766131956370,0.12027,88162.0,88160.0,7.6e-07]
["bitfinex","BTCUSD",1766131956571,0.23941,88161.0,88160.0,7.6e-07]
["bitfinex","BTCUSD",1766131958312,0.12599,88161.0,88160.0,7.6e-07]
["bitfinex","BTCUSD",1766131959164,0.23941,88161.0,88160.0,7.6e-07]
["bitfinex","BTCUSD",1766131960458,0.00572,88161.0,88160.0,7.6e-07]
["bitfinex","BTCUSD",1766131962847,0.01134301,88160.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766131963032,0.23369,88153.0,88144.0,0.00010911]
["bitfinex","BTCUSD",1766131963232,0.23369,88153.0,88131.0,0.2269349]
["bitfinex","BTCUSD",1766131963233,0.000109,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766131963437,0.000109,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766131963583,0.00572,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766131963786,0.00572,88145.0,88131.0,0.00010911]
["bitfinex","BTCUSD",1766131964129,0.03856418,88140.0,88131.0,0.00010911]
["bitfinex","BTCUSD",1766131964427,0.12027,88135.0,88131.0,1.1e-07]
["bitfinex","BTCUSD",1766131964584,0.00572,88139.0,88131.0,1.1e-07]
["bitfinex","BTCUSD",1766131964585,0.11342,88132.0,88131.0,1.1e-07]
["bitfinex","BTCUSD",1766131964925,0.23941,88132.0,88131.0,1.1e-07]
["bitfinex","BTCUSD",1766131965167,0.011347,88129.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766131965300,0.11342,88121.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766131965507,0.11342,88118.0,88103.0,0.01171402]
["bitfinex","BTCUSD",1766131965832,0.01134867,88116.0,88103.0,0.00036367]
["bitfinex","BTCUSD",1766131966031,0.24503893,88114.0,88103.0,0.00036367]
["bitfinex","BTCUSD",1766131966240,0.0272186,88110.0,88103.0,0.00036367]
["bitfinex","BTCUSD",1766131966579,0.11342,88108.0,88103.0,6.7e-07]
["bitfinex","BTCUSD",1766131966708,0.11914,88107.0,88103.0,6.7e-07]
["bitfinex","BTCUSD",1766131966923,0.12027,88106.0,88103.0,6.7e-07]
["bitfinex","BTCUSD",1766131967122,0.23369,88105.0,88103.0,6.7e-07]
["bitfinex","BTCUSD",1766131967322,0.11342,88099.0,88084.0,0.05112]
["bitfinex","BTCUSD",1766131967684,0.01135035,88103.0,88084.0,0.05112]
["bitfinex","BTCUSD",1766131967685,0.11342,88097.0,88084.0,0.00582897]
["bitfinex","BTCUSD",1766131968170,0.00572,88098.0,88084.0,0.00582897]
["bitfinex","BTCUSD",1766131968171,0.11342,88093.0,88084.0,0.00582897]
["bitfinex","BTCUSD",1766131968482,0.00572,88092.0,88084.0,0.00010897]
["bitfinex","BTCUSD",1766131968646,0.00572,88092.0,88081.0,0.0004]
["bitfinex","BTCUSD",1766131968847,0.23369,88091.0,88076.0,0.0004]
["bitfinex","BTCUSD",1766131969047,0.12027,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766131969249,0.11342,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766131969452,0.11342,88089.0,88076.0,0.01175383]
["bitfinex","BTCUSD",1766131969657,0.11342,88085.0,88076.0,0.0004]
["bitfinex","BTCUSD",1766131969868,0.11342,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766131969869,0.00572,88084.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766131970078,0.005357,88084.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766131970481,0.005357,88084.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766131970798,0.005357,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766131970998,0.005357,88084.0,88076.0,0.01175383]
["bitfinex","BTCUSD",1766131971301,0.005357,88084.0,88076.0,0.0004]
["bitfinex","BTCUSD",1766131971667,0.11342,88083.0,88076.0,0.0004]
["bitfinex","BTCUSD",1766131971854,0.000263,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766131972049,0.000263,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766131972270,0.000263,88076.0,88066.0,0.22710118]
["bitfinex","BTCUSD",1766131972271,0.000263,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766131972517,0.000263,88076.0,88062.0,0.23846802]
["bitfinex","BTCUSD",1766131972715,0.000263,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766131973114,0.000263,88076.0,88060.0,0.22711552]
["bitfinex","BTCUSD",1766131973115,0.12027,88072.0,88059.0,0.0004]
["bitfinex","BTCUSD",1766131973318,0.12027,88070.0,88059.0,0.0004]
["bitfinex","BTCUSD",1766131973518,0.12599,88069.0,88059.0,0.0004]
["bitfinex","BTCUSD",1766131974138,0.1474886,88068.0,88059.0,0.0004]
["bitfinex","BTCUSD",1766131974341,0.12027,88068.0,88059.0,0.0004]
["bitfinex","BTCUSD",1766131974485,0.12027,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766131974900,0.12027,88068.0,88059.0,0.01175602]
["bitfinex","BTCUSD",1766131975119,0.12027,88068.0,88059.0,0.0004]
["bitfinex","BTCUSD",1766131975715,0.00572,88069.0,88059.0,0.0004]
["bitfinex","BTCUSD",1766131976037,0.00572,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766131976237,0.11914,88069.0,88059.0,0.0004]
["bitfinex","BTCUSD",1766131976510,0.11342,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766131976686,0.11342,88064.0,88041.0,0.22716435]
["bitfinex","BTCUSD",1766131976687,0.00572,88063.0,88044.0,0.2442365]
["bitfinex","BTCUSD",1766131976895,0.11342,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766131977253,0.11342,88057.0,88042.0,0.01175821]
["bitfinex","BTCUSD",1766131977450,0.11342,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766131977669,0.11342,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766131977670,0.00572,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766131978042,0.00572,88054.0,88045.0,0.01477658]
["bitfinex","BTCUSD",1766131978043,0.00572,88054.0,88045.0,0.00341876]
["bitfinex","BTCUSD",1766131978262,0.11342,88053.0,88045.0,0.00341876]
["bitfinex","BTCUSD",1766131978880,0.00572,88054.0,88045.0,0.00341876]
["bitfinex","BTCUSD",1766131979659,0.11342,88052.0,88045.0,0.00341876]
["bitfinex","BTCUSD",1766131979977,0.11342,88049.0,88042.0,0.0004]
["bitfinex","BTCUSD",1766131980158,0.23369,88046.0,88042.0,0.0004]
["bitfinex","BTCUSD",1766131980361,0.12027,88043.0,88023.0,0.06909777]
["bitfinex","BTCUSD",1766131980680,0.11342,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766131980892,0.00367597,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766131981137,0.00572,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766131981347,0.00572,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766131981348,0.00572,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766131981733,0.11342,88056.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766131981866,0.0272186,88052.0,88033.0,0.23854617]
["bitfinex","BTCUSD",1766131982074,0.0272186,88052.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766131982404,0.23369,88051.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766131982622,0.23369,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766131982817,0.23369,88051.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766131983251,0.00010898,88056.0,88042.0,0.22716361]
["bitfinex","BTCUSD",1766131983456,0.00572,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766131983593,0.00572,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766131984042,0.11342,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131984245,0.1589,88070.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766131984442,0.00572,88069.0,88051.0,0.01146603]
["bitfinex","BTCUSD",1766131984653,0.00572,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766131984939,0.11342,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131985087,0.1406386,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131985325,0.11314,88067.0,88051.0,0.00010898]
["bitfinex","BTCUSD",1766131985488,0.12189,88066.0,88051.0,0.00010898]
["bitfinex","BTCUSD",1766131985690,0.13324563,88062.0,88051.0,0.00010898]
["bitfinex","BTCUSD",1766131985930,0.00572,88061.0,88051.0,0.00010898]
["bitfinex","BTCUSD",1766131986078,0.00572,88060.0,88051.0,0.00010898]
["bitfinex","BTCUSD",1766131986700,0.00572,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131986962,0.00572,88060.0,88051.0,0.23860669]
["bitfinex","BTCUSD",1766131987094,0.11398,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766131987298,0.0272186,88068.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766131987566,0.11398,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766131987854,0.11854,88072.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766131988209,0.00572,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766131988637,0.00572,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766131988838,0.00572,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766131989038,0.000263,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766131989248,0.00572,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766131989648,0.00572,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766131989842,3e-06,88076.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1766131990027,0.11854,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766131990028,3e-06,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766131990575,3e-06,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766131990719,3e-06,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766131990720,0.0272186,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766131990925,0.113983,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766131990926,0.113983,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766131991128,3e-06,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766131991589,0.11398,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766131991828,3e-06,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766131992004,3e-06,88079.0,88067.0,0.22709816]
["bitfinex","BTCUSD",1766131992005,3e-06,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766131992330,3e-06,88079.0,88068.0,0.2384521]
["bitfinex","BTCUSD",1766131992474,3e-06,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766131992673,0.11854,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766131992907,0.00572,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766131993121,0.00572,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766131993310,0.00572,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766131993555,0.00572,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766131993702,0.00572,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766131994103,0.00572,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766131994421,0.00572,88083.0,88070.0,0.23844668]
["bitfinex","BTCUSD",1766131994741,0.00572,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766131994903,0.00572,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766131995103,0.00572,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766131995324,0.00572,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766131995523,0.0272186,88096.0,88076.0,0.22707564]
["bitfinex","BTCUSD",1766131995746,0.04548,88091.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766131995928,0.11398,88088.0,88070.0,1.32936444]
["bitfinex","BTCUSD",1766131996109,0.00572,88087.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766131996308,0.00572,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766131996510,0.00572,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766131996756,0.00572,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766131996962,0.00582926,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766131997166,0.00582926,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766131997167,0.04548,88097.0,88085.0,0.22705103]
["bitfinex","BTCUSD",1766131997344,0.11398,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766131997548,0.00572,88108.0,88098.0,0.00010926]
["bitfinex","BTCUSD",1766131997933,0.00572,88108.0,88098.0,0.01146025]
["bitfinex","BTCUSD",1766131998135,0.00572,88108.0,88098.0,0.00010926]
["bitfinex","BTCUSD",1766131998534,0.00572,88108.0,88098.0,0.01146025]
["bitfinex","BTCUSD",1766131998946,0.00572,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766131999188,0.00572,88108.0,88098.0,0.00010926]
["bitfinex","BTCUSD",1766131999787,0.00572,88108.0,88098.0,0.01146025]
["bitfinex","BTCUSD",1766132000216,0.00572,88108.0,88098.0,0.00010926]
["bitfinex","BTCUSD",1766132000894,0.00572,88108.0,88098.0,0.01146025]
["bitfinex","BTCUSD",1766132001984,0.00572,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766132002537,0.11854,88104.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766132002736,0.11854,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766132002959,0.11398,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766132003237,0.11398,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766132003422,0.11398,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766132003596,0.11398,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766132003800,0.11398,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766132004044,0.11398,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766132004243,0.11398,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766132004393,0.11398,88100.0,88088.0,0.2270451]
["bitfinex","BTCUSD",1766132004593,0.11398,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766132004814,0.11398,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766132005052,0.11398,88100.0,88085.0,0.01707267]
["bitfinex","BTCUSD",1766132005349,0.23252,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766132005594,0.11854,88100.0,88085.0,0.01707267]
["bitfinex","BTCUSD",1766132005730,0.23252,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766132005932,0.23252,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766132006564,0.11854,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766132006955,0.11854,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766132007523,0.11854,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766132007832,0.11854,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766132008070,0.11854,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766132008274,0.11854,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766132008596,0.11854,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766132008791,0.00572,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766132008951,0.00572,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766132009292,0.00010924,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766132009439,0.00572,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766132010077,0.00572,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766132010290,0.00572,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766132010487,0.00572,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766132010697,0.00572,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766132010891,0.00572,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766132011094,0.00572,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766132011312,0.00572,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766132011815,0.00572,88101.0,88085.0,0.01707267]
["bitfinex","BTCUSD",1766132012023,0.00572,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766132012235,0.11398,88100.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766132012435,0.11398,88096.0,88083.0,0.01707292]
["bitfinex","BTCUSD",1766132012750,0.11398,88093.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766132012909,0.1197,88093.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766132013084,0.1197,88093.0,88083.0,0.01707292]
["bitfinex","BTCUSD",1766132013273,0.1197,88093.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766132013474,0.00572,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766132013676,0.00572,88093.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766132014188,0.00572,88093.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766132014588,0.00572,88093.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766132014889,0.11398,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766132015110,1.41522023,88130.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766132015111,0.11854,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766132015244,0.00036412,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766132015452,0.00036412,88113.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766132015685,4.12e-06,88113.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766132015847,4.12e-06,88113.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766132016049,4.12e-06,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766132016269,0.01135318,88113.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766132016568,0.12438,88106.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766132016765,0.12338,88105.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766132017013,0.11766,88103.0,88081.0,0.2384169]
["bitfinex","BTCUSD",1766132017144,0.11766,88100.0,88082.0,0.00572]
["bitfinex","BTCUSD",1766132017352,0.12338,88099.0,88082.0,0.00572]
["bitfinex","BTCUSD",1766132017551,0.11766,88098.0,88082.0,0.01707305]
["bitfinex","BTCUSD",1766132017770,0.11766,88098.0,88082.0,0.00572]
["bitfinex","BTCUSD",1766132017981,0.12438,88097.0,88082.0,0.00572]
["bitfinex","BTCUSD",1766132018188,0.11766,88096.0,88082.0,0.01707305]
["bitfinex","BTCUSD",1766132018428,0.11766,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766132018627,0.11766,88096.0,88082.0,0.01707305]
["bitfinex","BTCUSD",1766132019210,0.11766,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766132019406,0.11766,88096.0,88082.0,0.01707305]
["bitfinex","BTCUSD",1766132019593,0.11766,88096.0,88082.0,0.00572]
["bitfinex","BTCUSD",1766132019906,0.11766,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766132021016,0.11766,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766132021939,0.11766,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766132022141,0.12438,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766132022367,0.24204,88095.0,88069.0,0.22709249]
["bitfinex","BTCUSD",1766132022581,0.11766,88094.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766132022775,0.00572,88093.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766132023001,0.11766,88092.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766132023212,0.11766,88088.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766132023409,0.2270537,88085.0,88064.0,0.05679537]
["bitfinex","BTCUSD",1766132023611,0.01135305,88082.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766132023806,0.11766,88078.0,88064.0,0.01707537]
["bitfinex","BTCUSD",1766132024147,0.11766,88078.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766132024148,0.24204,88078.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766132024342,0.24204,88078.0,88064.0,0.01707537]
["bitfinex","BTCUSD",1766132024519,0.00572,88081.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766132024721,0.00572,88081.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132024915,0.00572,88081.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766132025423,0.12338,88081.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766132025625,0.12338,88081.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132025824,0.12338,88081.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766132026523,0.12338,88081.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132026738,0.12438,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132026939,0.12438,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766132027344,0.12438,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766132027746,0.12438,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132027933,0.12438,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766132028126,0.12438,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132028330,0.11766,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766132028982,0.24204,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132029424,0.24204,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766132029635,0.11766,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132029808,0.24204,88074.0,88064.0,0.00036]
["bitfinex","BTCUSD",1766132029955,0.00572,88073.0,88064.0,0.23882271]
["bitfinex","BTCUSD",1766132030158,0.00572,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766132030360,0.00572,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766132030564,0.00572,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766132030756,0.00572,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132031313,0.00572,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766132032102,0.00572,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766132032103,0.24204,88069.0,88045.0,0.07406]
["bitfinex","BTCUSD",1766132032281,0.12438,88057.0,88045.0,0.00010924]
["bitfinex","BTCUSD",1766132032477,0.00572,88056.0,88045.0,0.00010924]
["bitfinex","BTCUSD",1766132034636,0.24776,88056.0,88045.0,0.00010924]
["bitfinex","BTCUSD",1766132036083,0.12438,88055.0,88045.0,0.00010924]
["bitfinex","BTCUSD",1766132036979,0.00572,88056.0,88045.0,0.00010924]
["bitfinex","BTCUSD",1766132036980,0.12438,88051.0,88045.0,0.00010924]
["bitfinex","BTCUSD",1766132037182,0.93378234,88070.0,88037.0,0.00024894]
["bitfinex","BTCUSD",1766132037183,0.01135821,88042.0,88037.0,0.00024894]
["bitfinex","BTCUSD",1766132037388,0.00572,88041.0,88037.0,0.00010992]
["bitfinex","BTCUSD",1766132039387,0.1301,88041.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766132039570,0.1301,88041.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766132039715,0.24776,88041.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766132039914,0.24776,88041.0,88022.0,0.08582079]
["bitfinex","BTCUSD",1766132040116,0.12438,88040.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766132040469,0.12438,88040.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766132040666,0.12438,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766132040875,0.12438,88040.0,88022.0,0.07446]
["bitfinex","BTCUSD",1766132041080,0.13573937,88033.0,88022.0,0.0004]
["bitfinex","BTCUSD",1766132041295,0.12438,88030.0,88022.0,0.0004]
["bitfinex","BTCUSD",1766132041496,0.123397,88029.0,88022.0,0.0004]
["bitfinex","BTCUSD",1766132041998,0.00572,88032.0,88022.0,0.0004]
["bitfinex","BTCUSD",1766132042235,0.11766,88053.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766132042437,0.04548,88047.0,88036.0,0.22717937]
["bitfinex","BTCUSD",1766132042579,0.00010912,88053.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766132042580,0.00010912,88053.0,88037.0,0.23853476]
["bitfinex","BTCUSD",1766132042765,0.00010912,88053.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766132042965,0.00572,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766132043206,0.00572,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766132043510,0.00572,88052.0,88038.0,0.23853335]
["bitfinex","BTCUSD",1766132043717,0.00572,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766132043921,0.00572,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766132044095,0.00572,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766132044350,0.00572,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766132044769,0.00010912,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766132044927,0.00572,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766132045147,0.00010912,88053.0,88048.0,0.2385054]
["bitfinex","BTCUSD",1766132045347,0.46515485,88098.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766132045348,0.04375943,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766132045570,0.04375943,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766132045571,0.00572,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766132045774,0.001099,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766132045976,0.00572,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766132046202,0.00572,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766132046399,0.00572,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766132046964,0.00572,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766132047095,0.00572,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766132047295,0.00572,88061.0,88042.0,0.22716185]
["bitfinex","BTCUSD",1766132047498,0.001099,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766132047703,0.00572,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766132048350,0.00572,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766132048549,0.00572,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766132048751,0.00572,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766132049130,0.00572,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766132049348,0.00572,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766132049548,0.00572,88054.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132049896,0.00572,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766132050035,0.00572,88054.0,88042.0,0.23863063]
["bitfinex","BTCUSD",1766132050374,0.00572,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766132051940,0.00572,88054.0,88042.0,0.01146733]
["bitfinex","BTCUSD",1766132052145,0.00572,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766132052480,0.00572,88054.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132052998,0.23705,88054.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132055851,0.11698,88053.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132056056,0.23133,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766132056256,0.11698,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766132056790,0.11698,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766132056993,0.11698,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766132057144,0.11698,88053.0,88043.0,0.23851727]
["bitfinex","BTCUSD",1766132057368,0.11698,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766132057569,0.11698,88053.0,88042.0,0.01146733]
["bitfinex","BTCUSD",1766132057770,0.11698,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766132058208,0.11698,88053.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132058520,0.00572,88054.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132058521,0.11435,88052.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132059014,0.23133,88051.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132062982,0.00572,88054.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132063209,0.23133,88052.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132064546,0.23133,88052.0,88042.0,0.01146733]
["bitfinex","BTCUSD",1766132064758,0.23133,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766132064959,0.23133,88052.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132066417,0.23133,88052.0,88042.0,0.01146733]
["bitfinex","BTCUSD",1766132067957,0.00572,88054.0,88042.0,0.01146733]
["bitfinex","BTCUSD",1766132068144,0.23705,88054.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132069192,0.23133,88053.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132069770,0.11698,88052.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132070118,0.11698,88050.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132070300,0.00572,88049.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132071031,0.00572,88048.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132071910,0.00572,88048.0,88042.0,0.01146733]
["bitfinex","BTCUSD",1766132072109,0.00572,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766132072519,0.00572,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766132072726,0.00572,88048.0,88042.0,0.01146733]
["bitfinex","BTCUSD",1766132073738,0.00572,88048.0,88042.0,0.00010912]
["bitfinex","BTCUSD",1766132074120,0.00572,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766132074464,0.00572,88048.0,88042.0,0.01146733]
["bitfinex","BTCUSD",1766132074717,0.11698,88057.0,88045.0,0.22715543]
["bitfinex","BTCUSD",1766132074926,0.02916851,88069.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766132074927,0.00572,88056.0,88047.0,1.00922886]
["bitfinex","BTCUSD",1766132075129,0.00572,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766132075428,0.00572,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766132075588,0.00572,88055.0,88045.0,0.99787129]
["bitfinex","BTCUSD",1766132075792,0.00572,88055.0,88045.0,1.00922911]
["bitfinex","BTCUSD",1766132076223,0.00572,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766132077000,0.00572,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766132077428,0.00572,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766132077666,0.00572,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766132077873,0.00572,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766132078014,0.00572,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766132078212,0.11698,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766132078546,0.00572,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766132079157,0.11698,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766132079522,0.11698,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766132079929,0.00572,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766132080544,0.00572,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766132080895,0.00572,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766132081036,0.00572,88062.0,88053.0,0.07406]
["bitfinex","BTCUSD",1766132081242,0.00572,88061.0,88050.0,0.99787129]
["bitfinex","BTCUSD",1766132081443,0.00572,88061.0,88050.0,1.00922847]
["bitfinex","BTCUSD",1766132081755,0.00572,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766132082882,0.00572,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766132083212,0.00572,88061.0,88050.0,1.00922847]
["bitfinex","BTCUSD",1766132083366,0.00572,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766132083567,0.00572,88061.0,88051.0,0.08541705]
["bitfinex","BTCUSD",1766132084233,0.00572,88061.0,88051.0,0.07406]
["bitfinex","BTCUSD",1766132084760,0.00572,88061.0,88051.0,0.08541705]
["bitfinex","BTCUSD",1766132085713,0.11804,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766132085940,0.11343,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766132086141,0.00572,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766132086525,0.00572,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766132086909,0.00572,88077.0,88067.0,1.08328628]
["bitfinex","BTCUSD",1766132087109,0.00572,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766132087310,0.00572,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766132087512,0.00572,88076.0,88070.0,0.07406]
["bitfinex","BTCUSD",1766132088100,0.00572,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766132088302,0.00572,88076.0,88070.0,0.0854146]
["bitfinex","BTCUSD",1766132088502,0.00572,88076.0,88070.0,0.07406]
["bitfinex","BTCUSD",1766132089214,0.00572,88076.0,88073.0,0.99787129]
["bitfinex","BTCUSD",1766132090458,0.001099,88073.0,88070.0,0.99787129]
["bitfinex","BTCUSD",1766132090733,0.00572,88076.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766132090932,0.00572,88076.0,88063.0,1.07756679]
["bitfinex","BTCUSD",1766132091242,0.00572,88076.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766132091572,0.001099,88063.0,88060.0,0.99787129]
["bitfinex","BTCUSD",1766132091687,0.001099,88063.0,88045.0,0.22715409]
["bitfinex","BTCUSD",1766132091894,0.00572,88062.0,88045.0,0.07969782]
["bitfinex","BTCUSD",1766132092124,0.00572,88061.0,88050.0,0.99787129]
["bitfinex","BTCUSD",1766132092793,0.00572,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766132092997,0.00572,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766132093174,0.01135357,88078.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766132093309,0.04548,88072.0,88056.0,0.06834]
["bitfinex","BTCUSD",1766132093536,0.04548,88072.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766132093743,0.27695,88072.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766132093983,0.27695,88072.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766132094215,0.27695,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766132094380,0.27695,88072.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766132094882,0.00572,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766132095099,0.00572,88071.0,88056.0,0.0796964]
["bitfinex","BTCUSD",1766132095281,0.00572,88071.0,88056.0,0.06834]
["bitfinex","BTCUSD",1766132095480,0.00572,88071.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766132095901,0.00572,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766132096683,0.11343,88072.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766132097035,0.00572,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766132097177,0.00572,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766132097528,0.00572,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766132097733,0.00572,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766132097937,0.00572,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766132098280,0.00572,88071.0,88058.0,0.06834]
["bitfinex","BTCUSD",1766132098989,0.00572,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766132099226,0.00572,88071.0,88058.0,0.06834]
["bitfinex","BTCUSD",1766132099425,0.00572,88071.0,88058.0,0.07969615]
["bitfinex","BTCUSD",1766132099581,0.00572,88071.0,88058.0,0.06834]
["bitfinex","BTCUSD",1766132099787,0.00572,88071.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766132100006,0.23719,88071.0,88055.0,0.01146579]
["bitfinex","BTCUSD",1766132100270,0.00572,88071.0,88055.0,0.00010926]
["bitfinex","BTCUSD",1766132100422,0.11804,88061.0,88055.0,2.6e-07]
["bitfinex","BTCUSD",1766132100627,0.00572,88061.0,88055.0,0.01135679]
["bitfinex","BTCUSD",1766132100823,0.00572,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766132101004,0.00572,88063.0,88060.0,0.23847315]
["bitfinex","BTCUSD",1766132101238,0.00572,88065.0,88063.0,0.000109]
["bitfinex","BTCUSD",1766132101650,0.00572,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766132101850,0.23147,88093.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766132102086,0.00572,88092.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766132102324,0.00572,88101.0,88082.0,0.06262]
["bitfinex","BTCUSD",1766132102527,0.00572,88101.0,88092.0,0.01146076]
["bitfinex","BTCUSD",1766132102701,0.00572,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766132102844,0.11343,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766132103046,0.0385665,88122.0,88103.0,0.01362042]
["bitfinex","BTCUSD",1766132103047,0.00572,88112.0,88103.0,0.01362042]
["bitfinex","BTCUSD",1766132103250,0.00572,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766132103463,0.00572,88112.0,88102.0,0.07624057]
["bitfinex","BTCUSD",1766132103464,0.00580687,88112.0,88102.0,0.01362057]
["bitfinex","BTCUSD",1766132103673,0.00580687,88112.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766132103871,0.00580687,88112.0,88099.0,0.07298086]
["bitfinex","BTCUSD",1766132104281,0.12830957,88109.0,88087.0,0.07298241]
["bitfinex","BTCUSD",1766132104484,0.11696,88109.0,88092.0,0.07298176]
["bitfinex","BTCUSD",1766132105010,0.11696,88109.0,88094.0,0.06163]
["bitfinex","BTCUSD",1766132105209,0.11696,88109.0,88094.0,0.07298151]
["bitfinex","BTCUSD",1766132105411,0.11696,88109.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766132106047,0.11696,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766132106229,0.00580687,88112.0,88096.0,0.06163]
["bitfinex","BTCUSD",1766132106617,0.01134957,88109.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766132106820,0.2443,88107.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766132107025,0.22700187,88105.0,88081.0,0.07298318]
["bitfinex","BTCUSD",1766132107342,0.01135086,88099.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766132107542,0.13034,88098.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766132108728,0.13034,88098.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766132108729,0.00572,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766132108934,0.04548,88108.0,88098.0,0.001099]
["bitfinex","BTCUSD",1766132109080,0.2443,88110.0,88098.0,0.001099]
["bitfinex","BTCUSD",1766132109286,0.00572,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766132109490,0.00572,88107.0,88092.0,0.06163]
["bitfinex","BTCUSD",1766132109850,0.11968,88105.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766132110054,0.12462,88104.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766132110250,0.00572,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766132110520,0.00572,88107.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766132110521,0.01706983,88107.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766132110723,0.12462,88101.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766132111019,0.00572,88100.0,88084.0,0.01707279]
["bitfinex","BTCUSD",1766132111172,0.00572,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766132111377,0.00572,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766132111768,0.00572,88100.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766132111976,0.13034,88100.0,88084.0,0.01707279]
["bitfinex","BTCUSD",1766132112199,0.11968,88098.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766132112401,0.2443,88096.0,88084.0,0.01707279]
["bitfinex","BTCUSD",1766132112640,0.2443,88096.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766132113173,0.2443,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766132113329,0.2443,88096.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766132113538,0.01135112,88097.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766132113926,0.12462,88098.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766132114101,0.00572,88100.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766132114102,0.2443,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766132114254,0.01135099,88098.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766132114873,0.2443,88097.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766132115107,0.11968,88095.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766132115304,0.13034,88094.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766132115518,0.2443,88093.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766132116725,0.00572,88094.0,88093.0,0.001099]
["bitfinex","BTCUSD",1766132116976,0.00572,88094.0,88085.0,0.06163]
["bitfinex","BTCUSD",1766132117202,0.00572,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766132117819,0.00572,88094.0,88080.0,1.24091498]
["bitfinex","BTCUSD",1766132117820,0.00572,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766132118160,0.00572,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766132118369,0.00572,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766132118605,0.00572,88094.0,88080.0,1.24091498]
["bitfinex","BTCUSD",1766132118806,0.00572,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766132119005,0.00572,88094.0,88080.0,1.24091498]
["bitfinex","BTCUSD",1766132119222,0.12462,88093.0,88080.0,0.99677795]
["bitfinex","BTCUSD",1766132119394,0.12462,88091.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766132119600,0.12462,88091.0,88081.0,0.22706356]
["bitfinex","BTCUSD",1766132119775,0.00572,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766132119973,0.11968,88104.0,88094.0,0.001099]
["bitfinex","BTCUSD",1766132120415,8.687e-05,88112.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766132120608,0.00572,88111.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766132120872,0.00572,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766132121074,0.00572,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766132121232,0.00572,88111.0,88095.0,0.06163]
["bitfinex","BTCUSD",1766132121427,0.13597022,88104.0,88087.0,0.06163]
["bitfinex","BTCUSD",1766132121614,0.11968,88099.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766132122436,0.2443,88099.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766132122838,0.12462,88099.0,88087.0,0.01707241]
["bitfinex","BTCUSD",1766132123047,0.12462,88098.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766132123319,0.13034,88097.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766132124400,0.13103138,88095.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766132124568,0.13597151,88094.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766132124769,0.01135138,88095.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766132124770,0.2443,88092.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766132124973,0.00572,88091.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766132125564,0.00572,88091.0,88076.0,0.01707383]
["bitfinex","BTCUSD",1766132125909,0.00572,88091.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766132126472,0.00572,88091.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766132127213,0.00572,88091.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766132127758,0.12462,88089.0,88076.0,0.01707383]
["bitfinex","BTCUSD",1766132127949,0.2443,88089.0,88076.0,0.01707383]
["bitfinex","BTCUSD",1766132128353,0.12462,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766132128553,0.12462,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766132128713,0.12462,88089.0,88076.0,0.01707383]
["bitfinex","BTCUSD",1766132128920,0.12462,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766132129320,0.12462,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766132129521,0.12462,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766132129522,0.12462,88089.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766132129724,0.12462,88089.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766132129932,0.12462,88085.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766132130128,0.13034,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766132130330,0.13034,88085.0,88071.0,0.06163]
["bitfinex","BTCUSD",1766132130891,0.25002,88085.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766132131025,0.12462,88084.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766132131427,0.12462,88084.0,88071.0,0.01707447]
["bitfinex","BTCUSD",1766132131636,0.00582922,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766132131981,0.00582922,88085.0,88071.0,0.06735]
["bitfinex","BTCUSD",1766132132181,0.00582922,88085.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766132132182,0.12462,88081.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766132132386,0.01135279,88084.0,88053.0,0.28876495]
["bitfinex","BTCUSD",1766132132387,0.12462,88069.0,88053.0,0.28876495]
["bitfinex","BTCUSD",1766132132588,0.00572,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766132132746,0.00572,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766132132960,1e-06,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766132133158,0.00572,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766132133361,0.11968,88082.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132133587,0.00572,88081.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766132133811,0.2443,88080.0,88064.0,0.06163]
["bitfinex","BTCUSD",1766132133949,0.2443,88080.0,88064.0,0.28873731]
["bitfinex","BTCUSD",1766132134143,0.2443,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132134555,0.2443,88080.0,88064.0,0.28873731]
["bitfinex","BTCUSD",1766132134752,0.2443,88080.0,88064.0,0.06163]
["bitfinex","BTCUSD",1766132135412,0.001099,88064.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766132135601,0.001099,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766132135805,0.001099,88064.0,88046.0,0.04544]
["bitfinex","BTCUSD",1766132135806,0.2657586,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766132135962,0.00572,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766132136312,0.00572,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766132136441,0.00572,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766132136646,0.00572,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766132137398,0.00572,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766132137577,0.00572,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766132138121,0.00572,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766132138328,0.00572,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766132139296,0.00572,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766132139496,0.00572,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766132139692,0.00572,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766132140141,0.0272186,88060.0,88046.0,0.06735]
["bitfinex","BTCUSD",1766132141122,0.01135486,88068.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766132141323,0.23842007,88080.0,88058.0,0.06163]
["bitfinex","BTCUSD",1766132141666,0.00572,88076.0,88059.0,0.07298602]
["bitfinex","BTCUSD",1766132141858,0.00572,88076.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766132142156,0.24989395,88075.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766132142363,0.01707408,88074.0,88055.0,0.07298653]
["bitfinex","BTCUSD",1766132142604,0.0272186,88077.0,88061.0,0.07298576]
["bitfinex","BTCUSD",1766132142771,0.00572,88073.0,88061.0,0.06163]
["bitfinex","BTCUSD",1766132142991,0.00572,88073.0,88061.0,0.07298576]
["bitfinex","BTCUSD",1766132143199,0.12111922,88085.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766132143397,0.0512,88084.0,88070.0,0.06163]
["bitfinex","BTCUSD",1766132143599,0.0512,88084.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766132143806,0.12101,88084.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766132144001,0.00572,88083.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766132144222,0.04548,88091.0,88073.0,0.22708181]
["bitfinex","BTCUSD",1766132144404,0.0272186,88090.0,88076.0,0.05591]
["bitfinex","BTCUSD",1766132144602,0.0329386,88090.0,88076.0,0.05591]
["bitfinex","BTCUSD",1766132145142,0.00572,88090.0,88076.0,0.05591]
["bitfinex","BTCUSD",1766132145359,0.00572,88090.0,88079.0,0.06726344]
["bitfinex","BTCUSD",1766132145516,0.00572,88090.0,88079.0,0.05591]
["bitfinex","BTCUSD",1766132145841,0.00572,88090.0,88079.0,0.06726344]
["bitfinex","BTCUSD",1766132145979,0.00572,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766132146184,0.00572,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766132146384,0.12101,88097.0,88079.0,0.06726344]
["bitfinex","BTCUSD",1766132146618,0.00572,88096.0,88079.0,0.06726344]
["bitfinex","BTCUSD",1766132147148,0.00572,88096.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766132147777,0.00572,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766132147899,0.00572,88095.0,88086.0,0.23840219]
["bitfinex","BTCUSD",1766132148103,0.00572,88095.0,88086.0,0.05591]
["bitfinex","BTCUSD",1766132149298,0.12673,88095.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766132149499,0.12673,88095.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766132150487,0.12673,88095.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766132150698,0.0272186,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766132150875,0.0272186,88093.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766132151076,0.0272186,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766132151259,0.0272186,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766132151669,0.12673,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766132151883,0.12673,88095.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766132152368,0.12673,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766132152564,0.12673,88095.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766132152765,0.12673,88095.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766132153672,0.00572,88095.0,88080.0,0.05591]
["bitfinex","BTCUSD",1766132154104,0.00572,88095.0,88080.0,0.06726331]
["bitfinex","BTCUSD",1766132154828,0.00572,88095.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766132154976,0.00572,88095.0,88080.0,0.06726331]
["bitfinex","BTCUSD",1766132155448,0.00572,88095.0,87420.0,0.025]
["bitfinex","BTCUSD",1766132155449,0.01135228,88088.0,88068.0,0.05591]
["bitfinex","BTCUSD",1766132155654,0.01135228,88088.0,88060.0,0.92908162]
["bitfinex","BTCUSD",1766132155655,0.11753,88076.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766132155829,0.11753,88076.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766132155830,0.12673,88075.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766132156036,0.12673,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766132156366,0.00572,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766132156696,0.00572,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766132157014,0.00572,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766132157239,0.00572,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766132157703,0.00572,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766132157891,0.01135151,88094.0,88072.0,0.22708678]
["bitfinex","BTCUSD",1766132158160,0.0272186,88091.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766132158622,0.0272186,88091.0,88072.0,0.23844112]
["bitfinex","BTCUSD",1766132158845,0.23854,88089.0,88071.0,0.05591]
["bitfinex","BTCUSD",1766132159060,0.01135215,88089.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766132159190,0.01135202,88090.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766132159406,0.23854,88089.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766132159610,0.23854,88088.0,88070.0,0.91763622]
["bitfinex","BTCUSD",1766132159844,0.23854,88088.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766132160053,0.23854,88089.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766132160313,0.11753,88086.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766132160462,0.00572,88085.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766132160834,0.00572,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766132161497,0.00572,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766132161695,0.00572,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766132162076,0.00572,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766132162247,0.00572,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766132162446,0.00572,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766132162683,0.00572,88085.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766132163100,0.00572,88085.0,88074.0,0.29434585]
["bitfinex","BTCUSD",1766132163249,0.0272186,88092.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766132163449,0.23037,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766132163653,0.23037,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766132163858,0.23037,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766132164090,0.23037,88090.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766132164324,0.23037,88090.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766132164522,0.23037,88090.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766132165293,0.23037,88090.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766132165443,0.23037,88090.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766132165691,0.23037,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766132166124,0.23037,88090.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766132166351,0.24178,88091.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766132166700,0.24178,88091.0,88075.0,0.06726395]
["bitfinex","BTCUSD",1766132166923,0.24178,88091.0,88075.0,0.05591]
["bitfinex","BTCUSD",1766132167524,0.24178,88091.0,88080.0,0.99701741]
["bitfinex","BTCUSD",1766132168445,0.00572,88091.0,88080.0,0.99701741]
["bitfinex","BTCUSD",1766132168629,0.23606,88090.0,88080.0,0.99701741]
["bitfinex","BTCUSD",1766132170563,0.001099,88080.0,88065.0,0.05591]
["bitfinex","BTCUSD",1766132170743,0.006819,88080.0,88070.0,0.99701741]
["bitfinex","BTCUSD",1766132170940,0.00572,88080.0,88071.0,0.05591]
["bitfinex","BTCUSD",1766132171543,0.00572,88080.0,88071.0,0.06726447]
["bitfinex","BTCUSD",1766132171857,0.00572,88080.0,88071.0,0.05591]
["bitfinex","BTCUSD",1766132172064,0.00572,88080.0,88075.0,0.28298673]
["bitfinex","BTCUSD",1766132172396,0.00572,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766132172745,0.00572,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766132172949,0.00572,88080.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766132173179,0.00572,88080.0,88074.0,0.05591]
["bitfinex","BTCUSD",1766132173381,0.00572,88080.0,88074.0,0.0695349]
["bitfinex","BTCUSD",1766132173726,0.00572,88080.0,88074.0,0.05591]
["bitfinex","BTCUSD",1766132173918,0.00572,88080.0,88074.0,0.06726408]
["bitfinex","BTCUSD",1766132174278,0.0272186,88092.0,88076.0,0.05019]
["bitfinex","BTCUSD",1766132174279,0.00572,88084.0,88076.0,0.05019]
["bitfinex","BTCUSD",1766132175321,0.00572,88084.0,88080.0,0.99701741]
["bitfinex","BTCUSD",1766132176290,0.00572,88084.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766132176291,0.11579,88083.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766132176502,0.11579,88083.0,88070.0,1.00837201]
["bitfinex","BTCUSD",1766132176910,0.00572,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766132177106,0.00572,88084.0,88072.0,0.06154434]
["bitfinex","BTCUSD",1766132177408,0.00572,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766132177777,0.00572,88084.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766132177958,0.00572,88084.0,88078.0,0.99701741]
["bitfinex","BTCUSD",1766132178258,0.11579,88090.0,88078.0,0.99701741]
["bitfinex","BTCUSD",1766132178407,0.00572,88089.0,88078.0,0.99701741]
["bitfinex","BTCUSD",1766132178608,0.11579,88090.0,88078.0,0.99701741]
["bitfinex","BTCUSD",1766132178813,0.00572,88089.0,88078.0,0.99701741]
["bitfinex","BTCUSD",1766132183614,0.24741228,88088.0,88072.0,0.05019]
["bitfinex","BTCUSD",1766132183762,0.23606,88087.0,88072.0,0.05019]
["bitfinex","BTCUSD",1766132183961,0.01135228,88088.0,88072.0,0.05019]
["bitfinex","BTCUSD",1766132184218,0.01135279,88084.0,88070.0,0.99701741]
["bitfinex","BTCUSD",1766132184446,0.00572,88083.0,88070.0,0.99701741]
["bitfinex","BTCUSD",1766132184669,0.23606,88082.0,88070.0,0.99701741]
["bitfinex","BTCUSD",1766132185626,0.00572,88083.0,88070.0,0.99701741]
["bitfinex","BTCUSD",1766132185819,0.00572,88083.0,88071.0,0.05019]
["bitfinex","BTCUSD",1766132186037,0.00572,88083.0,88071.0,0.06154447]
["bitfinex","BTCUSD",1766132186846,0.00572,88083.0,88071.0,0.05019]
["bitfinex","BTCUSD",1766132187006,0.00572,88083.0,88071.0,0.06154447]
["bitfinex","BTCUSD",1766132187837,0.00572,88083.0,88071.0,0.05019]
["bitfinex","BTCUSD",1766132188183,0.00572,88083.0,88070.0,0.99701741]
["bitfinex","BTCUSD",1766132188577,0.01135331,88080.0,88066.0,0.05591]
["bitfinex","BTCUSD",1766132188780,0.0113537,88077.0,88060.0,0.99701741]
["bitfinex","BTCUSD",1766132188985,0.23606,88075.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766132189283,0.01135395,88075.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766132189446,0.01135395,88075.0,88060.0,0.99701741]
["bitfinex","BTCUSD",1766132189666,0.12027,88073.0,88060.0,0.99701741]
["bitfinex","BTCUSD",1766132190045,0.23606,88073.0,88060.0,0.99701741]
["bitfinex","BTCUSD",1766132190242,0.01135512,88066.0,88050.0,0.99701741]
["bitfinex","BTCUSD",1766132190449,0.23606,88067.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766132190621,0.23606,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766132190853,0.114691,88067.0,88057.0,0.99701741]
["bitfinex","BTCUSD",1766132191547,0.114691,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766132191724,0.114691,88067.0,88057.0,0.99701741]
["bitfinex","BTCUSD",1766132191918,0.114691,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766132192108,0.114691,88067.0,88054.0,0.06154666]
["bitfinex","BTCUSD",1766132192730,0.00572,88071.0,88062.0,0.05019]
["bitfinex","BTCUSD",1766132192935,0.00572,88073.0,88064.0,0.06154537]
["bitfinex","BTCUSD",1766132193153,0.00572,88073.0,88065.0,0.05019]
["bitfinex","BTCUSD",1766132194215,0.00572,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132194415,0.04548,88079.0,88065.0,0.05019]
["bitfinex","BTCUSD",1766132194782,0.00572,88078.0,88069.0,1.04720741]
["bitfinex","BTCUSD",1766132194900,0.00572,88078.0,88069.0,1.05856214]
["bitfinex","BTCUSD",1766132195100,0.00572,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766132195301,0.11579,88088.0,88071.0,0.01362537]
["bitfinex","BTCUSD",1766132195504,0.0001092,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766132195721,0.00572,88090.0,88081.0,0.05019]
["bitfinex","BTCUSD",1766132196914,0.00572,88092.0,88081.0,0.05019]
["bitfinex","BTCUSD",1766132198017,0.00572,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766132198213,0.00572,88092.0,88081.0,0.05019]
["bitfinex","BTCUSD",1766132198563,0.0272186,88091.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766132198720,0.001099,88081.0,88076.0,0.0058292]
["bitfinex","BTCUSD",1766132198918,0.23694,88088.0,88076.0,0.0058292]
["bitfinex","BTCUSD",1766132199374,0.24829228,88088.0,88076.0,0.0058292]
["bitfinex","BTCUSD",1766132199804,0.23694,88088.0,88076.0,0.0058292]
["bitfinex","BTCUSD",1766132199978,0.24829228,88088.0,88076.0,0.0058292]
["bitfinex","BTCUSD",1766132200281,0.01135241,88087.0,88076.0,0.0058292]
["bitfinex","BTCUSD",1766132200703,0.01135254,88086.0,88076.0,0.0001092]
["bitfinex","BTCUSD",1766132200931,0.01135357,88078.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766132201061,0.23694,88074.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766132201272,0.23704918,88074.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766132201462,0.23704918,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766132201654,0.00010918,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766132201916,0.00010918,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766132202113,0.00010918,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132202994,0.00010918,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766132203170,0.00010918,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132203388,0.00010918,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766132203595,0.00010918,88074.0,88062.0,0.06154563]
["bitfinex","BTCUSD",1766132204381,0.00572,88083.0,88065.0,0.05019]
["bitfinex","BTCUSD",1766132204624,0.00572,88083.0,88067.0,0.05019]
["bitfinex","BTCUSD",1766132204866,0.01135305,88082.0,88070.0,0.99701741]
["bitfinex","BTCUSD",1766132205041,0.01135318,88081.0,88070.0,0.99701741]
["bitfinex","BTCUSD",1766132205196,0.01135344,88079.0,88065.0,0.00010918]
["bitfinex","BTCUSD",1766132205399,0.01135331,88080.0,88070.0,0.99701741]
["bitfinex","BTCUSD",1766132205680,0.01135344,88079.0,88070.0,0.99701741]
["bitfinex","BTCUSD",1766132205889,0.01135331,88080.0,88065.0,0.00010918]
["bitfinex","BTCUSD",1766132206244,0.24829318,88081.0,88065.0,0.00010918]
["bitfinex","BTCUSD",1766132206565,0.24829331,88080.0,88065.0,0.00010918]
["bitfinex","BTCUSD",1766132206870,0.24829344,88079.0,88065.0,0.00010918]
["bitfinex","BTCUSD",1766132207042,0.23694,88078.0,88065.0,0.00010918]
["bitfinex","BTCUSD",1766132207427,0.11608,88077.0,88065.0,0.00010918]
["bitfinex","BTCUSD",1766132207749,0.2641586,88077.0,88065.0,0.00010918]
["bitfinex","BTCUSD",1766132208735,0.0272186,88077.0,88066.0,0.05019]
["bitfinex","BTCUSD",1766132209233,0.00572,88077.0,88066.0,0.05019]
["bitfinex","BTCUSD",1766132210321,0.00572,88077.0,88066.0,0.06154512]
["bitfinex","BTCUSD",1766132210482,0.00572,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766132210683,0.00572,88077.0,88067.0,0.06154499]
["bitfinex","BTCUSD",1766132210894,0.00572,88077.0,88067.0,0.05019]
["bitfinex","BTCUSD",1766132212027,0.00572,88077.0,88067.0,1.04720741]
["bitfinex","BTCUSD",1766132212437,0.00572,88077.0,88067.0,0.05019]
["bitfinex","BTCUSD",1766132212613,0.00572,88077.0,88065.0,0.00010918]
["bitfinex","BTCUSD",1766132212815,0.00572,88077.0,88067.0,0.99701741]
["bitfinex","BTCUSD",1766132213015,0.00572,88077.0,88067.0,1.04720741]
["bitfinex","BTCUSD",1766132213215,0.004621,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766132213417,0.01,88090.0,88074.0,0.06154408]
["bitfinex","BTCUSD",1766132213598,0.00572,88096.0,88084.0,0.05019]
["bitfinex","BTCUSD",1766132213983,0.00572,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766132213984,0.23694,88104.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766132214223,0.00572,88103.0,88090.0,0.99701741]
["bitfinex","BTCUSD",1766132214633,0.23694,88104.0,88090.0,0.99701741]
["bitfinex","BTCUSD",1766132214833,0.00572,88102.0,88090.0,0.99701741]
["bitfinex","BTCUSD",1766132215037,0.01134919,88112.0,88090.0,1.22405791]
["bitfinex","BTCUSD",1766132215197,0.34784252,88113.0,88100.0,0.99701741]
["bitfinex","BTCUSD",1766132215410,0.01706919,88112.0,88094.0,0.05019]
["bitfinex","BTCUSD",1766132215597,0.01134932,88111.0,88095.0,0.01362165]
["bitfinex","BTCUSD",1766132215807,0.24828932,88111.0,88095.0,0.01362165]
["bitfinex","BTCUSD",1766132216029,0.01134944,88110.0,88095.0,0.01362165]
["bitfinex","BTCUSD",1766132216225,0.0385683,88108.0,88095.0,0.01362165]
["bitfinex","BTCUSD",1766132216433,0.0385683,88108.0,88089.0,0.05019]
["bitfinex","BTCUSD",1766132216638,0.01134983,88107.0,88089.0,0.05019]
["bitfinex","BTCUSD",1766132216961,0.01135035,88103.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766132217165,0.01135048,88102.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766132217367,0.01135035,88103.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766132218617,0.01135048,88102.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766132218761,0.01135035,88103.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766132218969,0.25401022,88104.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766132219368,0.01135035,88103.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766132219575,0.23836008,88102.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766132219910,0.0113506,88101.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766132220070,0.01135048,88102.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766132220466,0.0113506,88101.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766132220918,0.01135048,88102.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766132222422,0.24266,88104.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766132222625,0.00572,88104.0,88095.0,0.05019]
["bitfinex","BTCUSD",1766132222836,0.00010339,88110.0,88104.0,0.001099]
["bitfinex","BTCUSD",1766132223047,0.00572,88109.0,88104.0,0.001099]
["bitfinex","BTCUSD",1766132223283,0.00010339,88110.0,88104.0,0.001099]
["bitfinex","BTCUSD",1766132223605,0.00572,88109.0,88100.0,1.00791378]
["bitfinex","BTCUSD",1766132223831,0.00572,88109.0,88101.0,0.05019]
["bitfinex","BTCUSD",1766132224411,0.00572,88109.0,88100.0,0.99656305]
["bitfinex","BTCUSD",1766132224553,0.00572,88109.0,88095.0,0.05019]
["bitfinex","BTCUSD",1766132224753,0.00572,88109.0,88095.0,0.06154138]
["bitfinex","BTCUSD",1766132225414,0.00572,88109.0,88095.0,0.05019]
["bitfinex","BTCUSD",1766132226618,0.00572,88109.0,88095.0,0.06154138]
["bitfinex","BTCUSD",1766132226813,0.00572,88109.0,88095.0,0.05019]
["bitfinex","BTCUSD",1766132227020,0.00572,88109.0,88095.0,0.06154138]
["bitfinex","BTCUSD",1766132227236,0.00572,88109.0,88095.0,0.05019]
["bitfinex","BTCUSD",1766132228224,0.00572,88109.0,88094.0,0.01707151]
["bitfinex","BTCUSD",1766132228225,0.00010339,88110.0,88098.0,0.05019]
["bitfinex","BTCUSD",1766132228425,0.00010339,88110.0,88098.0,0.06154099]
["bitfinex","BTCUSD",1766132228647,0.00010339,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766132228812,0.00010339,88110.0,88098.0,0.05019]
["bitfinex","BTCUSD",1766132229014,0.00010339,88110.0,88100.0,0.99656305]
["bitfinex","BTCUSD",1766132229222,0.00010339,88110.0,88101.0,0.01362073]
["bitfinex","BTCUSD",1766132229422,0.00010339,88110.0,88100.0,0.05019]
["bitfinex","BTCUSD",1766132233915,0.00010339,88110.0,88097.0,0.05019]
["bitfinex","BTCUSD",1766132235329,0.01135022,88104.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766132235503,0.23782,88103.0,88086.0,0.06154254]
["bitfinex","BTCUSD",1766132235850,0.23782,88103.0,88088.0,0.06154228]
["bitfinex","BTCUSD",1766132235851,0.12329,88103.0,88088.0,0.06154228]
["bitfinex","BTCUSD",1766132236042,0.12329,88103.0,88090.0,0.99656305]
["bitfinex","BTCUSD",1766132236936,0.12329,88103.0,88091.0,0.05019]
["bitfinex","BTCUSD",1766132237141,0.01135125,88096.0,88080.0,0.99656305]
["bitfinex","BTCUSD",1766132237309,0.01135125,88096.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766132237310,0.01135254,88086.0,88074.0,0.04544]
["bitfinex","BTCUSD",1766132237511,0.01135241,88087.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766132237762,0.11453,88089.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766132237958,0.12329,88090.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766132238154,0.12329,88090.0,88076.0,0.05591]
["bitfinex","BTCUSD",1766132238337,0.00572,88091.0,88076.0,0.05591]
["bitfinex","BTCUSD",1766132238701,0.01707189,88091.0,88076.0,0.05591]
["bitfinex","BTCUSD",1766132238904,0.01135202,88090.0,88076.0,0.05591]
["bitfinex","BTCUSD",1766132239428,0.01135215,88089.0,88076.0,0.05019]
["bitfinex","BTCUSD",1766132239628,0.01135215,88089.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766132239855,0.01707189,88091.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766132240069,0.01135215,88089.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766132240452,0.24917228,88088.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766132241265,0.00572,88096.0,88078.0,0.23842433]
["bitfinex","BTCUSD",1766132241649,0.00572,88098.0,88088.0,0.05019]
["bitfinex","BTCUSD",1766132241820,0.00572,88101.0,88090.0,0.05019]
["bitfinex","BTCUSD",1766132242028,0.00572,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766132242318,0.11453,88107.0,88091.0,0.06381227]
["bitfinex","BTCUSD",1766132242525,0.00572,88106.0,88091.0,0.01362227]
["bitfinex","BTCUSD",1766132242732,0.12339339,88110.0,88096.0,0.99656305]
["bitfinex","BTCUSD",1766132243030,0.00572,88109.0,88097.0,0.05019]
["bitfinex","BTCUSD",1766132243825,0.01706957,88109.0,88097.0,0.05019]
["bitfinex","BTCUSD",1766132244034,0.00572,88109.0,88097.0,0.05019]
["bitfinex","BTCUSD",1766132244689,0.0113497,88108.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766132244890,0.01134996,88106.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766132245106,0.24916983,88107.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766132245541,0.23782,88107.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766132245987,0.01706957,88109.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766132245988,0.0272186,88106.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766132246263,0.23782,88098.0,88085.0,0.00572]
["bitfinex","BTCUSD",1766132246482,0.23782,88098.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766132246762,0.12329,88098.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766132246964,0.00572,88102.0,88087.0,0.05019]
["bitfinex","BTCUSD",1766132247584,0.12329,88095.0,88077.0,0.02852]
["bitfinex","BTCUSD",1766132247778,0.00572,88094.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766132247980,0.00572,88093.0,88086.0,0.05019]
["bitfinex","BTCUSD",1766132248184,1e-06,88093.0,88086.0,0.05019]
["bitfinex","BTCUSD",1766132250929,0.01135176,88092.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766132251054,0.001099,88086.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766132251463,1e-06,88093.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766132252526,1e-06,88093.0,88084.0,0.05019]
["bitfinex","BTCUSD",1766132252754,0.01135086,88099.0,88084.0,0.05019]
["bitfinex","BTCUSD",1766132252956,0.00572,88097.0,88084.0,0.05019]
["bitfinex","BTCUSD",1766132253308,0.01707112,88097.0,88084.0,0.05019]
["bitfinex","BTCUSD",1766132253510,0.00572,88097.0,88084.0,0.05019]
["bitfinex","BTCUSD",1766132254333,0.01135035,88103.0,88086.0,0.05019]
["bitfinex","BTCUSD",1766132254534,0.15309856,88106.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766132254535,0.11453,88106.0,88090.0,0.99656305]
["bitfinex","BTCUSD",1766132254733,0.12329,88107.0,88091.0,0.06381227]
["bitfinex","BTCUSD",1766132254734,0.00572,88104.0,88091.0,0.06381227]
["bitfinex","BTCUSD",1766132254934,0.00572,88104.0,88091.0,0.02497416]
["bitfinex","BTCUSD",1766132255145,0.00572,88104.0,88092.0,0.05019]
["bitfinex","BTCUSD",1766132255352,0.00572,88104.0,88093.0,0.01362196]
["bitfinex","BTCUSD",1766132257781,0.00572,88104.0,88091.0,0.01362227]
["bitfinex","BTCUSD",1766132259591,0.00572,88104.0,88090.0,0.05591]
["bitfinex","BTCUSD",1766132261500,0.00572,88104.0,88091.0,0.01362227]
["bitfinex","BTCUSD",1766132261669,0.00572,88104.0,88091.0,0.06381227]
["bitfinex","BTCUSD",1766132262040,0.00572,88104.0,88092.0,0.05019]
["bitfinex","BTCUSD",1766132263510,0.00572,88104.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766132263870,0.00572,88104.0,88091.0,0.01362227]
["bitfinex","BTCUSD",1766132264029,0.00572,88104.0,88090.0,0.05591]
["bitfinex","BTCUSD",1766132264030,0.01135035,88103.0,88090.0,0.05591]
["bitfinex","BTCUSD",1766132264636,0.01707022,88104.0,88090.0,0.05591]
["bitfinex","BTCUSD",1766132264860,0.00572,88103.0,88090.0,0.05591]
["bitfinex","BTCUSD",1766132265925,0.00572,88103.0,88092.0,0.05019]
["bitfinex","BTCUSD",1766132266455,0.00572,88103.0,88093.0,0.01362196]
["bitfinex","BTCUSD",1766132266676,0.00572,88103.0,88094.0,0.05019]
["bitfinex","BTCUSD",1766132269268,0.00572,88103.0,88094.0,0.27721971]
["bitfinex","BTCUSD",1766132269468,0.00572,88103.0,88090.0,1.24067317]
["bitfinex","BTCUSD",1766132269469,0.00010339,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766132269647,3.39e-06,88110.0,88105.0,0.05019]
["bitfinex","BTCUSD",1766132271045,3.39e-06,88110.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766132271247,3.39e-06,88110.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766132271460,3.39e-06,88110.0,88105.0,0.05019]
["bitfinex","BTCUSD",1766132271679,3.39e-06,88110.0,88105.0,0.05591]
["bitfinex","BTCUSD",1766132276913,3.39e-06,88110.0,88108.0,0.05019]
["bitfinex","BTCUSD",1766132277485,0.00572,88122.0,88108.0,0.05019]
["bitfinex","BTCUSD",1766132277725,0.00608405,88122.0,88110.0,0.99625027]
["bitfinex","BTCUSD",1766132278668,0.00036405,88122.0,88110.0,0.99625027]
["bitfinex","BTCUSD",1766132278878,0.00608405,88122.0,88110.0,0.99625027]
["bitfinex","BTCUSD",1766132279624,0.001099,88110.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766132280187,0.01134867,88116.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766132280352,0.0113488,88115.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766132280761,0.24028,88117.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766132280981,0.01134867,88116.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766132281149,0.24028,88117.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766132281353,0.01134777,88123.0,88106.0,0.06447]
["bitfinex","BTCUSD",1766132281551,0.01134816,88120.0,88106.0,0.06447]
["bitfinex","BTCUSD",1766132281756,0.01743195,88122.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766132281757,0.24028,88117.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766132282073,0.12409,88117.0,88105.0,0.07019]
["bitfinex","BTCUSD",1766132283070,0.0113488,88115.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766132283309,0.01134893,88114.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766132283890,0.01134906,88113.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766132284456,0.01134906,88113.0,88105.0,0.07019]
["bitfinex","BTCUSD",1766132284639,0.01134919,88112.0,88105.0,0.07019]
["bitfinex","BTCUSD",1766132284962,0.01134919,88112.0,84495.0,0.01936]
["bitfinex","BTCUSD",1766132284963,0.23834641,88108.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766132285165,0.01134932,88111.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766132285325,0.22724,88109.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766132287545,0.23858957,88109.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766132287759,0.11437,88121.0,88100.0,0.22701475]
["bitfinex","BTCUSD",1766132287964,0.11287,88119.0,88110.0,0.99625027]
["bitfinex","BTCUSD",1766132288557,0.11437,88132.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766132288765,0.00572,88131.0,88120.0,0.99625027]
["bitfinex","BTCUSD",1766132288920,0.11859,88131.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766132289118,0.11287,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766132289326,0.11287,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766132289528,0.00572,88131.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766132289529,0.01134751,88125.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766132289732,0.11287,88113.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766132289930,0.11287,88113.0,88100.0,1.013321]
["bitfinex","BTCUSD",1766132290449,0.11287,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766132290652,0.11287,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766132291069,0.11287,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766132291274,0.11287,88112.0,88100.0,1.00197027]
["bitfinex","BTCUSD",1766132291474,0.11287,88111.0,88100.0,1.00197027]
["bitfinex","BTCUSD",1766132291677,0.11287,88111.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766132292063,0.22724,88113.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766132292274,0.00572,88114.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766132292447,0.22724,88113.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766132292646,0.00572,88114.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766132293513,0.01134906,88113.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766132293744,0.00084043,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766132293952,0.11437,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766132294511,0.11437,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766132295249,0.11437,88103.0,88093.0,0.01707163]
["bitfinex","BTCUSD",1766132295470,0.11437,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766132295764,0.11859,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766132296402,0.11859,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766132296604,0.11859,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766132296850,0.11859,88107.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766132297065,0.00084,88093.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766132297266,0.11371,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766132297492,0.11287,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766132297689,0.11287,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766132297916,0.11287,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766132297917,0.11287,88093.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766132298079,0.00572,88096.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766132298080,0.11287,88090.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766132298252,0.11287,88090.0,88072.0,0.05116]
["bitfinex","BTCUSD",1766132298454,0.11287,88088.0,88072.0,0.05116]
["bitfinex","BTCUSD",1766132298723,0.99625027,88082.0,88072.0,0.06251434]
["bitfinex","BTCUSD",1766132299016,0.11437,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766132299146,1.00197027,88090.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766132299341,1.00197027,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766132299565,0.11287,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766132299972,0.00572,88090.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766132300165,0.11437,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766132300408,0.11287,88107.0,88086.0,0.22704916]
["bitfinex","BTCUSD",1766132300627,0.00572,88106.0,88089.0,0.2270431]
["bitfinex","BTCUSD",1766132300768,0.00572,88106.0,88090.0,0.01362243]
["bitfinex","BTCUSD",1766132300971,0.22724,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766132301165,0.00572,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766132301419,0.00572,88107.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1766132301620,0.00572,88111.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766132302169,0.99625027,88110.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766132302331,0.11287,88114.0,88095.0,0.23837822]
["bitfinex","BTCUSD",1766132302543,0.11287,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766132302745,0.00572,88113.0,88102.0,0.02497105]
["bitfinex","BTCUSD",1766132302925,0.00572,88112.0,88102.0,0.02497105]
["bitfinex","BTCUSD",1766132303127,0.11287,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766132303320,0.11287,88119.0,88100.0,0.22701472]
["bitfinex","BTCUSD",1766132303321,0.00572,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766132303526,0.00572,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766132303791,0.00572,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766132303989,0.00572,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766132304643,0.00572,88118.0,88104.0,0.2383541]
["bitfinex","BTCUSD",1766132304847,0.00572,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766132305717,0.00572,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766132305998,0.00572,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766132306207,0.00572,88118.0,88105.0,0.01707009]
["bitfinex","BTCUSD",1766132306389,0.00572,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766132306587,0.11287,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766132306822,0.00572,88121.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766132307175,0.00572,88121.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766132307385,0.11859,88121.0,88105.0,0.01707009]
["bitfinex","BTCUSD",1766132307617,0.11859,88121.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766132308121,0.11859,88121.0,88106.0,0.01171401]
["bitfinex","BTCUSD",1766132308877,0.11287,88120.0,88106.0,0.00036405]
["bitfinex","BTCUSD",1766132309094,0.11287,88118.0,88106.0,0.00036405]
["bitfinex","BTCUSD",1766132309809,0.11287,88117.0,88106.0,0.00036405]
["bitfinex","BTCUSD",1766132311462,0.11437,88118.0,88106.0,0.00036405]
["bitfinex","BTCUSD",1766132311663,0.11437,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766132311841,0.11437,88118.0,88106.0,0.00036405]
["bitfinex","BTCUSD",1766132312177,0.11437,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766132312325,0.11437,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766132313123,0.11437,88118.0,88106.0,0.01171401]
["bitfinex","BTCUSD",1766132313348,0.11437,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766132313822,0.11437,88118.0,88106.0,0.01171401]
["bitfinex","BTCUSD",1766132314452,0.11437,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766132315467,0.23013,88118.0,88106.0,0.00036405]
["bitfinex","BTCUSD",1766132316626,0.11576,88112.0,88106.0,5e-08]
["bitfinex","BTCUSD",1766132316919,0.1163,88111.0,88106.0,5e-08]
["bitfinex","BTCUSD",1766132317118,0.11576,88114.0,88106.0,5e-08]
["bitfinex","BTCUSD",1766132318841,0.11576,88113.0,88106.0,5e-08]
["bitfinex","BTCUSD",1766132318992,0.11576,88112.0,88106.0,5e-08]
["bitfinex","BTCUSD",1766132319399,0.1163,88112.0,88106.0,5e-08]
["bitfinex","BTCUSD",1766132319599,0.23206,88110.0,88106.0,5e-08]
["bitfinex","BTCUSD",1766132320046,0.11576,88109.0,88106.0,5e-08]
["bitfinex","BTCUSD",1766132320280,0.23206,88107.0,88106.0,5e-08]
["bitfinex","BTCUSD",1766132320499,0.01134983,88107.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766132320677,0.01135022,88104.0,88087.0,0.00010339]
["bitfinex","BTCUSD",1766132320851,0.01135048,88102.0,88087.0,0.00010339]
["bitfinex","BTCUSD",1766132321060,0.00572,88101.0,88087.0,0.00010339]
["bitfinex","BTCUSD",1766132321260,0.11576,88099.0,88087.0,0.00010339]
["bitfinex","BTCUSD",1766132321462,0.1163,88099.0,88087.0,0.00010339]
["bitfinex","BTCUSD",1766132321660,0.11576,88098.0,88087.0,0.00010339]
["bitfinex","BTCUSD",1766132322398,0.11576,88097.0,88087.0,0.00010339]
["bitfinex","BTCUSD",1766132323158,0.11576,88095.0,88087.0,0.00010339]
["bitfinex","BTCUSD",1766132323550,0.1163,88095.0,88087.0,0.00010339]
["bitfinex","BTCUSD",1766132323750,0.11576,88094.0,88087.0,0.00010339]
["bitfinex","BTCUSD",1766132325025,0.01135254,88086.0,88042.0,0.07569]
["bitfinex","BTCUSD",1766132325191,0.1163,88083.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132325358,0.1163,88083.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766132325814,0.1163,88083.0,88070.0,0.99728992]
["bitfinex","BTCUSD",1766132326020,0.01135318,88081.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766132326203,0.00572,88085.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766132326394,0.01135318,88081.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766132326581,0.01135305,88082.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766132326790,0.01135305,88082.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766132327117,0.23206,88081.0,88062.0,0.00582918]
["bitfinex","BTCUSD",1766132327318,0.01135305,88082.0,88062.0,0.01718481]
["bitfinex","BTCUSD",1766132327521,0.23206,88083.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766132327706,0.23206,88083.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766132327707,0.23206,88082.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766132327902,0.01135305,88082.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766132328113,0.01135292,88083.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766132328312,0.23206,88084.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132328482,0.23206,88084.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766132328679,0.00572,88085.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132328879,0.01135267,88085.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766132329145,0.23206,88083.0,88070.0,0.99728992]
["bitfinex","BTCUSD",1766132329361,0.00572,88084.0,88070.0,0.99728992]
["bitfinex","BTCUSD",1766132329726,0.00572,88084.0,84448.0,1.4706]
["bitfinex","BTCUSD",1766132329727,0.01135473,88069.0,88062.0,0.00010918]
["bitfinex","BTCUSD",1766132329956,0.01135473,88069.0,88052.0,0.07569]
["bitfinex","BTCUSD",1766132329957,0.00572,88068.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766132330292,0.1163,88066.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766132330712,0.1163,88063.0,88043.0,0.04544]
["bitfinex","BTCUSD",1766132330937,0.000735,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766132331156,0.000735,88052.0,88040.0,0.99728992]
["bitfinex","BTCUSD",1766132331360,0.01707653,88055.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766132331604,0.00572,88055.0,88040.0,0.99728992]
["bitfinex","BTCUSD",1766132331986,0.01135679,88053.0,88040.0,0.99728992]
["bitfinex","BTCUSD",1766132332320,0.01135692,88052.0,88040.0,0.99728992]
["bitfinex","BTCUSD",1766132332603,0.23206,88048.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766132332803,0.1163,88048.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766132332945,0.1163,88048.0,88038.0,1.00300992]
["bitfinex","BTCUSD",1766132333141,0.1163,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766132333347,0.115936,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766132333681,0.115936,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766132333850,0.115936,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766132334051,0.115936,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766132334452,0.115936,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766132334703,0.115936,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766132334870,0.115936,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766132335079,0.115936,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766132335494,0.115936,88048.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766132336764,0.001099,88038.0,88029.0,0.01160794]
["bitfinex","BTCUSD",1766132336958,0.11576,88042.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766132337372,1.00864839,88040.0,88029.0,0.00024805]
["bitfinex","BTCUSD",1766132337562,0.24341937,88033.0,88023.0,0.00572]
["bitfinex","BTCUSD",1766132337769,0.000248,88029.0,88023.0,0.004869]
["bitfinex","BTCUSD",1766132337921,0.000248,88029.0,88023.0,0.00497812]
["bitfinex","BTCUSD",1766132338127,0.23206,88033.0,88017.0,0.0002]
["bitfinex","BTCUSD",1766132338128,0.1163,88030.0,88018.0,0.15352]
["bitfinex","BTCUSD",1766132338334,0.23206,88028.0,88021.0,0.00024808]
["bitfinex","BTCUSD",1766132339262,0.00572,88029.0,88021.0,0.00024808]
["bitfinex","BTCUSD",1766132339648,0.00572,88029.0,88021.0,8e-08]
["bitfinex","BTCUSD",1766132339649,0.23206,88028.0,88021.0,8e-08]
["bitfinex","BTCUSD",1766132339982,0.0113604,88025.0,88021.0,8e-08]
["bitfinex","BTCUSD",1766132340187,0.23206,88023.0,88021.0,8e-08]
["bitfinex","BTCUSD",1766132340509,0.23778,88023.0,88021.0,8e-08]
["bitfinex","BTCUSD",1766132340863,0.00572,88023.0,88021.0,8e-08]
["bitfinex","BTCUSD",1766132341068,0.01136144,88017.0,88000.0,0.153]
["bitfinex","BTCUSD",1766132341267,0.01136144,88017.0,88004.0,0.00056476]
["bitfinex","BTCUSD",1766132341268,0.01136169,88015.0,88004.0,0.00056476]
["bitfinex","BTCUSD",1766132341497,0.23206,88014.0,88004.0,0.00056476]
["bitfinex","BTCUSD",1766132341700,0.01708157,88016.0,88004.0,0.00056476]
["bitfinex","BTCUSD",1766132341925,0.00572,88016.0,88004.0,0.00056476]
["bitfinex","BTCUSD",1766132342102,0.01708157,88016.0,88004.0,0.00056476]
["bitfinex","BTCUSD",1766132342299,0.23206,88015.0,88004.0,0.00056476]
["bitfinex","BTCUSD",1766132342506,0.00572,88016.0,88004.0,0.00056476]
["bitfinex","BTCUSD",1766132342723,0.00572,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766132342923,0.004621,88016.0,88004.0,0.01192787]
["bitfinex","BTCUSD",1766132343320,0.004621,88016.0,88004.0,0.00056476]
["bitfinex","BTCUSD",1766132343523,0.0272186,88013.0,88000.0,0.0052]
["bitfinex","BTCUSD",1766132343752,0.0275824,88013.0,88000.0,0.0052]
["bitfinex","BTCUSD",1766132343960,0.23901,88012.0,88000.0,0.0052]
["bitfinex","BTCUSD",1766132344124,0.0003638,88013.0,88000.0,0.0052]
["bitfinex","BTCUSD",1766132344322,0.23901,88012.0,88000.0,0.01656363]
["bitfinex","BTCUSD",1766132344528,0.11665,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766132344754,0.11665,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766132345320,0.11665,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766132345510,0.11658732,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766132345851,0.11658732,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766132346050,0.11658732,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766132346312,0.11658732,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766132346563,0.11658732,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766132346796,0.11658732,88012.0,88000.0,0.24383583]
["bitfinex","BTCUSD",1766132346989,0.11658732,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766132347167,0.11658732,88012.0,88011.0,0.00031013]
["bitfinex","BTCUSD",1766132348672,0.23736732,88012.0,88011.0,1.3e-07]
["bitfinex","BTCUSD",1766132349751,0.0003638,88013.0,88011.0,1.3e-07]
["bitfinex","BTCUSD",1766132349962,0.00572,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766132350175,0.00572,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766132350584,0.00572,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766132350790,0.00572,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766132350991,0.0003638,88013.0,88012.0,0.00031]
["bitfinex","BTCUSD",1766132351188,0.00572,88016.0,88012.0,0.01167208]
["bitfinex","BTCUSD",1766132351509,0.00572,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766132351714,0.00572,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766132351924,0.04548,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766132352122,0.00572,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766132352415,0.00572,88031.0,88020.0,0.24085434]
["bitfinex","BTCUSD",1766132352416,0.00572,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766132352623,0.00572,88031.0,88022.0,0.08767079]
["bitfinex","BTCUSD",1766132352922,0.00572,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766132353123,0.00572,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766132353890,0.00572,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766132354095,0.12078,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766132354318,0.12078,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766132354522,0.0272186,88042.0,88026.0,0.07631]
["bitfinex","BTCUSD",1766132354723,0.2728086,88042.0,88026.0,0.07631]
["bitfinex","BTCUSD",1766132354923,0.24559,88041.0,88026.0,0.07631]
["bitfinex","BTCUSD",1766132355141,0.25131,88040.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766132355345,0.12481,88035.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766132355544,0.24559,88032.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766132356163,0.12078,88032.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766132356678,0.00572,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766132356882,0.001099,88023.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766132357059,0.1520286,88041.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766132357240,0.00572,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766132357444,0.12481,88038.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766132357648,0.24559,88038.0,88022.0,0.01708079]
["bitfinex","BTCUSD",1766132358268,0.00572,88037.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766132358450,0.00572,88037.0,88022.0,0.09339079]
["bitfinex","BTCUSD",1766132358665,0.00572,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766132359051,0.24559,88036.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766132359381,0.24559,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766132359995,0.24559,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766132360497,0.24559,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766132361096,0.24559,88036.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766132361826,0.24559,88035.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766132362229,0.12078,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766132362433,0.12078,88042.0,88035.0,0.001099]
["bitfinex","BTCUSD",1766132362578,0.00572,88041.0,88029.0,0.01363187]
["bitfinex","BTCUSD",1766132363092,0.00572,88040.0,88029.0,0.01363187]
["bitfinex","BTCUSD",1766132363297,0.00572,88039.0,88029.0,0.01363187]
["bitfinex","BTCUSD",1766132363499,0.00572,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766132363698,0.00572,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766132364781,0.12078,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766132365025,0.00572,88041.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766132365221,0.00572,88041.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766132365424,0.00572,88041.0,88025.0,0.22720571]
["bitfinex","BTCUSD",1766132365738,0.00572,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766132365898,0.00572,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766132366500,0.00572,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766132366702,0.00572,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766132367104,0.00572,88040.0,88028.0,0.07631]
["bitfinex","BTCUSD",1766132367303,0.00572,88040.0,88028.0,0.08767002]
["bitfinex","BTCUSD",1766132368210,0.00572,88040.0,88028.0,0.07631]
["bitfinex","BTCUSD",1766132368414,0.00572,88040.0,88028.0,0.08767002]
["bitfinex","BTCUSD",1766132368805,0.00572,88040.0,88028.0,0.07631]
["bitfinex","BTCUSD",1766132369249,0.00572,88040.0,88028.0,0.08767002]
["bitfinex","BTCUSD",1766132369450,0.00572,88040.0,88028.0,0.07631]
["bitfinex","BTCUSD",1766132369687,0.00572,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766132369823,0.00572,88040.0,88025.0,0.0876704]
["bitfinex","BTCUSD",1766132370027,0.00572,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766132370226,0.00572,88040.0,88025.0,0.0876704]
["bitfinex","BTCUSD",1766132370628,0.00572,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766132371677,0.00572,88040.0,88025.0,0.07631]
["bitfinex","BTCUSD",1766132372033,0.1265,88040.0,88025.0,0.07631]
["bitfinex","BTCUSD",1766132372380,0.1265,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766132372552,0.1265,88040.0,88025.0,0.0876704]
["bitfinex","BTCUSD",1766132373004,0.1265,88040.0,88025.0,0.07631]
["bitfinex","BTCUSD",1766132373170,0.00572,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766132373365,0.00572,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766132373866,0.00572,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766132374046,0.004621,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766132374586,0.004621,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766132374833,0.004621,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766132375007,1.004621,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766132375231,1.004621,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766132375408,1.004621,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766132375607,1.004621,88040.0,88029.0,0.08766989]
["bitfinex","BTCUSD",1766132375811,1.004621,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766132376002,1.004621,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766132376431,1.004621,88040.0,88029.0,0.08766989]
["bitfinex","BTCUSD",1766132376607,0.00572,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766132376853,0.00572,88039.0,88029.0,0.08766989]
["bitfinex","BTCUSD",1766132377053,0.00572,88039.0,88029.0,0.07631]
["bitfinex","BTCUSD",1766132377464,0.00572,88039.0,88027.0,0.01708015]
["bitfinex","BTCUSD",1766132377663,0.12113,88039.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766132377862,0.22852,88037.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766132378067,0.00572,88039.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766132378549,0.22852,88038.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766132379257,0.00572,88039.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766132379464,0.22852,88038.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766132380404,0.00572,88039.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766132380613,0.0170786,88039.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766132380787,0.22852,88038.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766132380998,0.22852,88037.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766132381160,0.01135873,88038.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766132381564,0.00572,88039.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766132382034,0.22852,88029.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766132382235,0.0272186,88030.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766132382377,0.00572,88032.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766132382578,0.22852,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766132382891,0.22852,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766132383638,0.00572,88032.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766132383845,0.22852,88031.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766132384023,0.11541,88030.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766132384257,0.22852,88030.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766132385127,0.00572,88032.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766132385307,0.22852,88031.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766132385515,0.00572,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766132385717,0.00572,88032.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766132385927,0.0272186,88031.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766132386450,0.22852,88030.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766132386877,0.0272186,88031.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766132387274,0.22852,88030.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766132387622,0.0272186,88031.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766132387887,0.11541,88027.0,88012.0,9.943e-05]
["bitfinex","BTCUSD",1766132388102,0.11311,88023.0,88012.0,0.00581943]
["bitfinex","BTCUSD",1766132388313,0.22852,88023.0,88012.0,0.00581943]
["bitfinex","BTCUSD",1766132388961,0.11311,88018.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766132389269,0.11541,88015.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766132389574,0.11541,88014.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766132389818,0.11311,88013.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766132390036,0.11541,88012.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766132390868,0.11541,88012.0,88003.0,0.00024831]
["bitfinex","BTCUSD",1766132391025,0.22852,88009.0,88003.0,0.00024831]
["bitfinex","BTCUSD",1766132392533,0.228768,88003.0,87991.0,0.0002]
["bitfinex","BTCUSD",1766132392712,0.22852,88002.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132392914,0.22852,88007.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132393355,0.11541,88007.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132393571,0.11541,88005.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132393773,0.22852,88004.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132394721,0.22852,88004.0,87992.0,0.01708466]
["bitfinex","BTCUSD",1766132395157,0.22852,88004.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132395333,0.01136247,88009.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132395879,0.11541,88005.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132396040,0.01136273,88007.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132396041,0.22852,88002.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132396440,0.11541,88003.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132396647,0.22852,88007.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132396847,0.01136273,88007.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132397053,0.11311,88002.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132397256,0.22852,88001.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132398049,0.01136311,88004.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132398270,0.01136337,88002.0,87991.0,0.0002]
["bitfinex","BTCUSD",1766132398443,0.11311,87999.0,87991.0,0.0002]
["bitfinex","BTCUSD",1766132398646,0.22852,87999.0,87991.0,0.0002]
["bitfinex","BTCUSD",1766132398807,0.01136337,88002.0,87991.0,0.0002]
["bitfinex","BTCUSD",1766132399208,0.22852,88001.0,87991.0,0.0002]
["bitfinex","BTCUSD",1766132399503,0.23424,88005.0,87991.0,0.0002]
["bitfinex","BTCUSD",1766132399785,0.2273371,88018.0,87991.0,0.0002]
["bitfinex","BTCUSD",1766132399786,0.11541,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766132399963,0.11541,88015.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766132400157,0.11541,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766132400362,0.00572,88014.0,88001.0,0.30358013]
["bitfinex","BTCUSD",1766132400568,0.00572,88014.0,88001.0,0.0876735]
["bitfinex","BTCUSD",1766132400924,0.00572,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766132401312,0.12113,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766132401749,0.12113,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766132402473,0.12113,88014.0,88000.0,0.99866332]
["bitfinex","BTCUSD",1766132402798,0.12113,88014.0,88000.0,1.01002695]
["bitfinex","BTCUSD",1766132402912,0.12113,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766132403113,0.00010905,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766132403505,0.11311,88032.0,88015.0,0.23859468]
["bitfinex","BTCUSD",1766132403690,0.11696,88033.0,88022.0,0.99866332]
["bitfinex","BTCUSD",1766132403892,0.00572,88032.0,88022.0,0.99866332]
["bitfinex","BTCUSD",1766132404101,0.11696,88030.0,88022.0,0.99866332]
["bitfinex","BTCUSD",1766132404239,0.2334,88030.0,88022.0,0.99866332]
["bitfinex","BTCUSD",1766132405087,0.2334,88030.0,88020.0,0.99866332]
["bitfinex","BTCUSD",1766132405290,0.001099,88020.0,88014.0,0.01708182]
["bitfinex","BTCUSD",1766132405614,0.24521,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766132406131,0.24521,88028.0,88018.0,0.99866332]
["bitfinex","BTCUSD",1766132406427,0.00572,88032.0,88018.0,0.99866332]
["bitfinex","BTCUSD",1766132406589,0.24521,88031.0,88018.0,0.99866332]
["bitfinex","BTCUSD",1766132406774,0.00572,88032.0,88018.0,0.99866332]
["bitfinex","BTCUSD",1766132406988,0.24521,88031.0,88018.0,0.99866332]
["bitfinex","BTCUSD",1766132407223,0.0170795,88032.0,88018.0,0.99866332]
["bitfinex","BTCUSD",1766132407418,0.00572,88032.0,88020.0,0.99866332]
["bitfinex","BTCUSD",1766132407818,0.24521,88031.0,88020.0,0.99866332]
["bitfinex","BTCUSD",1766132408021,0.00572,88032.0,88020.0,0.99866332]
["bitfinex","BTCUSD",1766132408376,0.24521,88030.0,88020.0,0.99866332]
["bitfinex","BTCUSD",1766132409132,0.24521,88028.0,88020.0,0.69866332]
["bitfinex","BTCUSD",1766132409328,0.24521,88028.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766132409527,0.0272186,88027.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766132409758,0.24521,88026.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766132410157,0.24521,88026.0,88014.0,0.01708182]
["bitfinex","BTCUSD",1766132410355,0.1244,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766132410838,1.00572,88040.0,88016.0,0.99866332]
["bitfinex","BTCUSD",1766132411150,0.61368,88040.0,88038.0,0.22717462]
["bitfinex","BTCUSD",1766132411344,0.61368,88040.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766132411549,0.01135576,88061.0,88034.0,0.09338924]
["bitfinex","BTCUSD",1766132411550,0.11581,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766132411706,0.00572,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766132411911,0.00572,88059.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766132411912,0.1244,88048.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766132412324,0.01135757,88047.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766132412531,0.1244,88046.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766132412932,0.1244,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766132413132,0.1244,88043.0,88030.0,1.00438332]
["bitfinex","BTCUSD",1766132413340,0.1244,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766132413919,0.1244,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766132414195,0.1244,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766132414376,0.1244,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766132414589,0.1244,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766132414932,0.00572,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766132415136,0.00572,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766132415623,0.00572,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766132415830,0.1244,88062.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766132416037,0.1244,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766132416242,0.12081,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766132416442,0.12081,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766132416641,0.23846888,88062.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766132416642,0.22706075,88083.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1766132416855,0.1244,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766132417049,0.12081,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766132417310,0.12081,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766132417513,0.1244,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766132417656,0.12081,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766132417852,0.12081,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766132418114,0.0272186,88079.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766132418115,0.1244,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766132418291,0.00572,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766132418703,0.00572,88076.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766132419226,0.12081,88075.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766132419591,0.1244,88075.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766132419786,0.24521,88075.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766132424056,0.24521,88075.0,88064.0,0.01707537]
["bitfinex","BTCUSD",1766132424268,0.24521,88075.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766132424419,0.24521,88075.0,88064.0,0.01707537]
["bitfinex","BTCUSD",1766132425185,0.24521,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766132425327,0.25521,88075.0,88064.0,0.01707537]
["bitfinex","BTCUSD",1766132425854,0.12081,88074.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766132426061,0.24531934,88074.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766132427397,0.24531934,88074.0,88064.0,0.01707537]
["bitfinex","BTCUSD",1766132427848,0.24531934,88074.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766132428262,0.12081,88073.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766132428502,0.12081,88060.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766132429285,0.12081,88058.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766132429489,0.1244,88057.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766132430104,0.12081,88058.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766132430310,0.00572,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766132430547,0.00572,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766132430727,0.00572,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766132431140,0.00572,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766132431463,0.00572,88066.0,88056.0,0.23848422]
["bitfinex","BTCUSD",1766132431464,0.00572,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766132431606,0.00572,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766132431811,0.00572,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766132432012,0.00572,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766132432467,0.00572,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766132432966,0.12653,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766132433345,0.12653,88065.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766132433568,0.1244,88061.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766132433893,0.1244,88060.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766132434096,0.12081,88059.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766132434471,0.001099,88054.0,88050.0,0.005]
["bitfinex","BTCUSD",1766132434835,0.1244,88059.0,88050.0,0.005]
["bitfinex","BTCUSD",1766132435046,0.12081,88058.0,88050.0,0.005]
["bitfinex","BTCUSD",1766132435244,0.11785,88057.0,88050.0,0.005]
["bitfinex","BTCUSD",1766132435493,0.11856,88055.0,88050.0,0.005]
["bitfinex","BTCUSD",1766132437519,0.11785,88056.0,88050.0,0.005]
["bitfinex","BTCUSD",1766132437898,0.12428,88060.0,88050.0,0.005]
["bitfinex","BTCUSD",1766132438080,0.12428,88060.0,88050.0,0.23214345]
["bitfinex","BTCUSD",1766132438280,0.11856,88059.0,88050.0,0.005]
["bitfinex","BTCUSD",1766132439526,0.11856,88059.0,88050.0,0.01635718]
["bitfinex","BTCUSD",1766132439690,0.11856,88057.0,88042.0,0.28400041]
["bitfinex","BTCUSD",1766132439888,0.11785,88052.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766132440087,0.11856,88049.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766132441024,0.001099,88043.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766132441623,0.11856,88045.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766132442165,0.11866928,88045.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766132442925,0.11785,88044.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766132443122,0.11856,88041.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766132444112,0.11785,88042.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766132444551,0.00010928,88045.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766132444971,0.11866928,88045.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766132445932,0.11785,88041.0,88025.0,0.1020604]
["bitfinex","BTCUSD",1766132446132,0.11856,88039.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766132446360,0.11785,88036.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766132446598,0.11856,88035.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766132447506,0.11785,88036.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766132447875,0.11785,88036.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766132448083,0.11785,88036.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766132448459,0.11785,88036.0,88022.0,0.01708079]
["bitfinex","BTCUSD",1766132449321,0.11785,88036.0,88023.0,0.238574]
["bitfinex","BTCUSD",1766132449535,0.11785,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766132449688,0.11785,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766132449887,0.11785,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766132450404,0.11785,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766132450765,0.11785,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766132450969,0.11785,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766132451100,0.11785,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766132451302,0.11785,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766132451821,0.11785,88036.0,88022.0,0.01708079]
["bitfinex","BTCUSD",1766132452140,0.11785,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766132452949,0.11785,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766132453383,0.01135808,88043.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766132453384,0.11856,88042.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766132453560,0.11856,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766132453718,0.11856,88038.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766132454677,0.00572,88044.0,88029.0,0.01707989]
["bitfinex","BTCUSD",1766132454872,0.00572,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766132455037,0.00572,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766132455239,0.00010928,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766132455441,0.11856,88061.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766132455623,0.00572,88060.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766132455824,0.11785,88055.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766132456088,0.23641,88050.0,88045.0,2.8e-07]
["bitfinex","BTCUSD",1766132456707,0.11856,88047.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766132456912,0.11856,88045.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766132457558,0.11856,88045.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766132457759,0.11856,88041.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766132458216,0.11856,88041.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766132458353,0.11856,88041.0,88027.0,0.01708015]
["bitfinex","BTCUSD",1766132458558,0.11856,88040.0,88027.0,0.01708015]
["bitfinex","BTCUSD",1766132458765,0.11856,88040.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766132459503,0.11856,88040.0,88025.0,0.0907]
["bitfinex","BTCUSD",1766132459671,0.11856,88040.0,88026.0,0.00572]
["bitfinex","BTCUSD",1766132459908,0.11856,88039.0,88026.0,0.00572]
["bitfinex","BTCUSD",1766132460917,0.11785,88038.0,88026.0,0.00572]
["bitfinex","BTCUSD",1766132461141,0.23641,88038.0,88026.0,0.00572]
["bitfinex","BTCUSD",1766132461356,0.11785,88038.0,88026.0,0.01708027]
["bitfinex","BTCUSD",1766132461506,0.11785,88038.0,88026.0,0.00572]
["bitfinex","BTCUSD",1766132462209,0.11785,88038.0,88026.0,0.01708027]
["bitfinex","BTCUSD",1766132462419,0.11785,88038.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766132462420,1.22507669,88036.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766132462635,0.11785,88024.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766132462868,0.11856,88019.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766132463076,0.23641,88019.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766132463611,0.11481,88018.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766132463812,0.01136092,88021.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766132463813,0.11429,88017.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766132464020,0.11429,88017.0,88009.0,0.00582905]
["bitfinex","BTCUSD",1766132464021,0.11481,88015.0,88009.0,0.00582905]
["bitfinex","BTCUSD",1766132464415,0.11481,88015.0,88009.0,0.00010905]
["bitfinex","BTCUSD",1766132464961,0.01136066,88023.0,88009.0,0.00010905]
["bitfinex","BTCUSD",1766132465244,0.12832,88022.0,88009.0,0.00010905]
["bitfinex","BTCUSD",1766132465436,0.00572,88022.0,88010.0,0.99879454]
["bitfinex","BTCUSD",1766132465936,0.12832,88022.0,88010.0,0.99879454]
["bitfinex","BTCUSD",1766132466864,0.12832,88022.0,88009.0,0.00010905]
["bitfinex","BTCUSD",1766132467272,0.01136105,88020.0,88009.0,0.00010905]
["bitfinex","BTCUSD",1766132467484,0.13396092,88021.0,88010.0,0.002]
["bitfinex","BTCUSD",1766132467623,0.01136105,88020.0,88010.0,0.002]
["bitfinex","BTCUSD",1766132467833,0.13396092,88021.0,88010.0,0.002]
["bitfinex","BTCUSD",1766132468061,0.1226,88021.0,88010.0,0.002]
["bitfinex","BTCUSD",1766132468462,0.1226,88021.0,88010.0,1.00079454]
["bitfinex","BTCUSD",1766132469666,0.1226,88020.0,88010.0,1.00079454]
["bitfinex","BTCUSD",1766132471769,0.00572,88022.0,88010.0,1.00079454]
["bitfinex","BTCUSD",1766132471770,0.1226,88018.0,88010.0,1.00079454]
["bitfinex","BTCUSD",1766132471968,0.1226,88016.0,88010.0,0.002]
["bitfinex","BTCUSD",1766132473179,0.12386,88017.0,88010.0,0.002]
["bitfinex","BTCUSD",1766132477883,0.1226,88016.0,88010.0,0.002]
["bitfinex","BTCUSD",1766132478087,0.121501,88016.0,88010.0,0.002]
["bitfinex","BTCUSD",1766132478447,0.12386,88025.0,88010.0,0.002]
["bitfinex","BTCUSD",1766132479070,0.12386,88025.0,88010.0,0.01336234]
["bitfinex","BTCUSD",1766132479271,0.00572,88026.0,88010.0,0.01336234]
["bitfinex","BTCUSD",1766132479272,0.00572,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766132479500,0.00572,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766132479675,0.00572,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766132479872,0.00572,88031.0,88021.0,0.23857933]
["bitfinex","BTCUSD",1766132480444,0.12832,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766132480639,0.12832,88031.0,88020.0,1.01015559]
["bitfinex","BTCUSD",1766132480963,0.00572,88031.0,88020.0,1.01015559]
["bitfinex","BTCUSD",1766132481423,0.00572,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766132481626,0.00572,88031.0,88020.0,1.01015559]
["bitfinex","BTCUSD",1766132481984,0.1226,88030.0,88020.0,1.01015559]
["bitfinex","BTCUSD",1766132482585,0.1226,88030.0,88020.0,0.99879454]
["bitfinex","BTCUSD",1766132482749,0.12958,88031.0,88020.0,0.99879454]
["bitfinex","BTCUSD",1766132484592,0.25218,88031.0,88020.0,0.99879454]
["bitfinex","BTCUSD",1766132486479,0.1226,88030.0,88020.0,0.99879454]
["bitfinex","BTCUSD",1766132487313,0.1226,88030.0,88016.0,0.01708157]
["bitfinex","BTCUSD",1766132487314,0.001099,88020.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766132487725,0.24646,88029.0,88016.0,0.01708157]
["bitfinex","BTCUSD",1766132487929,0.12386,88027.0,88010.0,1.00079454]
["bitfinex","BTCUSD",1766132488226,0.1226,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132488525,0.1226,88022.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132488704,0.1226,88022.0,88010.0,1.00079454]
["bitfinex","BTCUSD",1766132488909,0.1226,88018.0,88010.0,0.000901]
["bitfinex","BTCUSD",1766132489116,0.1226,88014.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132490267,0.12386,88013.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132490461,0.00572,88022.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132490462,0.1226,88011.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132490760,0.1226,88015.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132491464,0.12386,88019.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132491630,0.24646,88019.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132492218,0.24646,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766132493075,0.00572,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766132493287,0.00572,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132494077,0.00572,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766132495092,0.00572,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132495307,0.00572,88021.0,88010.0,0.99879554]
["bitfinex","BTCUSD",1766132495460,0.00572,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132496725,0.00572,88021.0,88010.0,0.99879554]
["bitfinex","BTCUSD",1766132496930,0.12973,88021.0,88010.0,0.99879554]
["bitfinex","BTCUSD",1766132497260,0.12973,88021.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132497457,0.12401,88020.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132498298,0.24101,88020.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132498656,0.12401,88019.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132499365,0.12401,88019.0,88010.0,0.01136334]
["bitfinex","BTCUSD",1766132499536,0.12401,88019.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132499717,0.12401,88018.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132500862,0.12401,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766132501071,0.12401,88018.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132503675,0.00572,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766132503877,0.00572,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132504279,0.12973,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766132504592,0.12973,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766132504888,0.12973,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132505087,0.12973,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766132505680,0.12973,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132507429,0.12973,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766132507815,0.12973,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132508192,0.12973,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766132509102,0.12973,88021.0,88010.0,1.01015788]
["bitfinex","BTCUSD",1766132509435,0.12973,88021.0,88010.0,0.99879554]
["bitfinex","BTCUSD",1766132509842,0.12973,88021.0,88010.0,1.01015788]
["bitfinex","BTCUSD",1766132510549,0.12973,88021.0,88011.0,0.01708221]
["bitfinex","BTCUSD",1766132511387,0.12973,88021.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132511602,0.12973,88021.0,88011.0,0.01708221]
["bitfinex","BTCUSD",1766132511970,0.12973,88021.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132512171,0.12401,88018.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132512373,0.117,88017.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132512595,0.24101,88017.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132513832,0.24101,88017.0,88011.0,0.01708221]
["bitfinex","BTCUSD",1766132515030,0.24101,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132515232,0.00572,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766132515466,0.00572,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766132515807,0.00572,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766132516009,0.00572,88025.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132516329,0.12401,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766132516535,0.12401,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132516740,0.12401,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766132517066,0.12401,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132517417,0.12401,88023.0,88011.0,0.01708221]
["bitfinex","BTCUSD",1766132517817,0.12401,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132518044,0.12401,88023.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132518227,0.12401,88023.0,88011.0,0.01708221]
["bitfinex","BTCUSD",1766132518432,0.12401,88023.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132518615,0.00572,88025.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132519018,0.24101,88024.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132519240,0.24101,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766132519439,0.12401,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766132520270,0.117,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766132520271,0.117,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766132520747,0.117,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766132520952,0.12401,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766132521151,0.12401,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766132521551,0.12401,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766132521796,0.12401,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766132521980,0.00572,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766132522410,0.00572,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766132522732,0.12973,88025.0,88012.0,0.23860143]
["bitfinex","BTCUSD",1766132523090,0.12973,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132523308,0.12401,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132523518,0.12401,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766132524037,0.12401,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766132524430,0.12401,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132525478,0.12401,88023.0,88011.0,0.01708221]
["bitfinex","BTCUSD",1766132525479,0.12401,88023.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132525688,0.23626,88024.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132525888,0.0170804,88025.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132526090,0.11858,88024.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132526331,0.11768,88023.0,88011.0,0.01708221]
["bitfinex","BTCUSD",1766132526688,0.11768,88021.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132526900,0.23626,88021.0,88011.0,0.01708221]
["bitfinex","BTCUSD",1766132527200,0.23626,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132527402,0.23626,88021.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132528941,0.23626,88021.0,88011.0,0.01708221]
["bitfinex","BTCUSD",1766132529146,0.23626,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766132529341,0.00572,88025.0,88021.0,0.001099]
["bitfinex","BTCUSD",1766132529548,0.00572,88025.0,88014.0,0.23859798]
["bitfinex","BTCUSD",1766132529777,0.00572,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766132530146,0.1234,88025.0,88012.0,0.23860355]
["bitfinex","BTCUSD",1766132530355,0.11858,88023.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132530584,0.11768,88021.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132530783,0.11768,88021.0,88011.0,0.01708221]
["bitfinex","BTCUSD",1766132531649,0.11768,88021.0,88011.0,0.24432556]
["bitfinex","BTCUSD",1766132531844,0.11768,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766132532096,0.11858,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766132532220,0.11858,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132532420,0.11858,88022.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132533467,0.23626,88022.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132534071,0.23626,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132534274,0.23626,88022.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132534429,0.23626,88022.0,88011.0,0.01708221]
["bitfinex","BTCUSD",1766132534849,0.23626,88022.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132535723,0.01136053,88024.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132535884,0.01136066,88023.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132536401,0.01136066,88023.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132536599,0.23626,88014.0,88007.0,5e-08]
["bitfinex","BTCUSD",1766132536833,0.2272309,88017.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132536834,0.11768,88010.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132537744,0.11858,88011.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132538923,0.11768,88015.0,88011.0,0.001099]
["bitfinex","BTCUSD",1766132539133,0.11768,88015.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132539134,0.11768,88015.0,88005.0,1.00983036]
["bitfinex","BTCUSD",1766132539286,0.11768,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766132539486,0.11768,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766132540250,0.11768,88011.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132540546,0.11768,88009.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766132542148,0.11858,88010.0,88009.0,0.001099]
["bitfinex","BTCUSD",1766132542354,0.11858,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766132543048,0.11768,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766132543245,0.11858,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766132543493,0.11858,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766132543699,0.00572,88020.0,88016.0,0.001099]
["bitfinex","BTCUSD",1766132543878,0.00572,88025.0,88016.0,0.001099]
["bitfinex","BTCUSD",1766132544083,0.0106648,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766132544227,0.00572,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766132544610,0.00572,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766132544805,0.00572,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766132544966,0.00572,88024.0,88014.0,1.00982919]
["bitfinex","BTCUSD",1766132545348,0.11768,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766132545554,0.01066356,88032.0,88023.0,1.00982803]
["bitfinex","BTCUSD",1766132545909,0.00572,88033.0,88023.0,0.99846737]
["bitfinex","BTCUSD",1766132546242,0.00572,88033.0,88021.0,0.01708092]
["bitfinex","BTCUSD",1766132546642,0.01066231,88032.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766132546851,0.1234,88033.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766132547877,0.12834126,88032.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766132548089,0.11768,88032.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766132548307,0.11649213,88032.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766132549620,0.11858,88032.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766132549820,0.03857823,88031.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766132550043,0.11858,88028.0,88010.0,0.99846737]
["bitfinex","BTCUSD",1766132550247,0.11858,88028.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132550408,0.11768,88025.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132550765,0.11768,88024.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132550961,0.11858,88023.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132551119,0.11768,88022.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766132551867,0.0272186,88031.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132552026,0.23626,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766132552212,0.0272186,88031.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766132552465,0.23626,88030.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766132552665,0.0272186,88031.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766132552863,0.0272186,88031.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766132553023,0.23626,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766132553226,0.0272186,88031.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132553227,0.03857823,88031.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766132553655,0.0272186,88031.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766132553855,0.23626,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766132554073,0.23626,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766132554272,0.0272186,88031.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766132554481,0.0272186,88031.0,88020.0,0.99846737]
["bitfinex","BTCUSD",1766132554713,0.0272186,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766132554714,0.11768,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766132555108,0.11768,88030.0,88020.0,1.00982842]
["bitfinex","BTCUSD",1766132555258,0.12126,88030.0,88020.0,0.99846737]
["bitfinex","BTCUSD",1766132555635,0.12126,88026.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766132556174,0.12126,88026.0,88017.0,0.01708144]
["bitfinex","BTCUSD",1766132556376,0.11661,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766132556576,0.11661,88029.0,88019.0,1.00982855]
["bitfinex","BTCUSD",1766132556814,0.1166679,88029.0,88019.0,0.99846737]
["bitfinex","BTCUSD",1766132557598,0.1213179,88029.0,88019.0,0.99846737]
["bitfinex","BTCUSD",1766132558042,0.2379279,88029.0,88019.0,0.99846737]
["bitfinex","BTCUSD",1766132558214,0.11661,88028.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766132558414,0.11661,88028.0,88019.0,0.99846737]
["bitfinex","BTCUSD",1766132558838,0.12126,88028.0,88019.0,0.99846737]
["bitfinex","BTCUSD",1766132559039,0.12126,88026.0,88006.0,0.23861898]
["bitfinex","BTCUSD",1766132559273,0.23787,88022.0,88010.0,0.99846737]
["bitfinex","BTCUSD",1766132559574,0.11661,88021.0,88010.0,0.99846737]
["bitfinex","BTCUSD",1766132559948,0.23787,88021.0,88010.0,0.99846737]
["bitfinex","BTCUSD",1766132560531,0.23787,88019.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766132560863,0.11661,88016.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766132561044,0.11661,88016.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766132562764,0.12126,88011.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766132562983,0.11661,88010.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766132563374,0.115511,88010.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766132563548,0.12126,88011.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766132563749,0.12126,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766132563750,0.12126,88011.0,88004.0,0.01708311]
["bitfinex","BTCUSD",1766132563948,0.12126,88011.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132564125,0.00572,88017.0,88004.0,0.24434304]
["bitfinex","BTCUSD",1766132564447,0.00572,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766132564656,0.12126,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766132564854,0.12126,88017.0,88004.0,0.24434304]
["bitfinex","BTCUSD",1766132565060,0.12126,88017.0,88004.0,0.01708311]
["bitfinex","BTCUSD",1766132565265,0.11661,88016.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132565441,0.11661,88015.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132565650,0.11661,88013.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132566995,0.11661,88013.0,88004.0,0.01708311]
["bitfinex","BTCUSD",1766132567605,0.11661,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766132568136,0.11661,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766132568461,0.11661,88013.0,88005.0,0.23862071]
["bitfinex","BTCUSD",1766132568685,0.11661,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766132568828,0.11661,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766132569032,0.11661,88013.0,88004.0,0.01708311]
["bitfinex","BTCUSD",1766132569482,0.11661,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766132569685,0.11661,88013.0,88004.0,0.01708311]
["bitfinex","BTCUSD",1766132570203,0.11661,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766132570951,0.11661,88013.0,88004.0,0.24434351]
["bitfinex","BTCUSD",1766132571152,0.11661,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766132571348,0.11661,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766132571635,0.00572,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766132571636,0.12233,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766132571807,0.12233,88020.0,88010.0,0.99846737]
["bitfinex","BTCUSD",1766132571986,0.12126,88019.0,88010.0,0.99846737]
["bitfinex","BTCUSD",1766132572163,0.00572,88020.0,88010.0,0.99846737]
["bitfinex","BTCUSD",1766132572164,0.11661,88017.0,88010.0,0.99846737]
["bitfinex","BTCUSD",1766132572371,0.11661,88016.0,88010.0,0.99846737]
["bitfinex","BTCUSD",1766132574572,0.11661,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766132574943,0.11661,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766132575143,0.23787,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766132575745,0.12126,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766132576094,0.12126,88015.0,88005.0,0.22725799]
["bitfinex","BTCUSD",1766132576306,0.11661,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766132576617,0.11661,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766132576792,0.11661,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766132577430,0.11661,88013.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132577607,0.11661,88013.0,88004.0,0.01708311]
["bitfinex","BTCUSD",1766132577882,0.12126,88014.0,88004.0,0.01708311]
["bitfinex","BTCUSD",1766132578080,0.23787,88019.0,88005.0,0.22725981]
["bitfinex","BTCUSD",1766132578231,0.23787,88019.0,88009.0,1.00982984]
["bitfinex","BTCUSD",1766132578437,0.00572,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766132578835,0.23787,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766132579036,0.23787,88019.0,88004.0,0.01708311]
["bitfinex","BTCUSD",1766132579359,0.00572,88020.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132579964,0.23787,88019.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132580172,0.00572,88020.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132580330,0.11661,88019.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132580539,0.11661,88013.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132580746,0.11661,88011.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132581365,0.11661,88007.0,88004.0,0.004621]
["bitfinex","BTCUSD",1766132581593,0.11661,88007.0,87995.0,0.22728326]
["bitfinex","BTCUSD",1766132581765,0.12126,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766132581971,0.12126,88008.0,87998.0,0.99846737]
["bitfinex","BTCUSD",1766132582393,0.12126,88008.0,87998.0,1.00983126]
["bitfinex","BTCUSD",1766132582593,0.11661,88003.0,87991.0,0.0002]
["bitfinex","BTCUSD",1766132582798,0.00572,88007.0,87991.0,0.0002]
["bitfinex","BTCUSD",1766132582799,0.23787,87999.0,87991.0,0.0002]
["bitfinex","BTCUSD",1766132583034,0.23787,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766132583181,0.11661,88003.0,87991.0,0.0002]
["bitfinex","BTCUSD",1766132583372,0.11661,88003.0,87991.0,0.01156479]
["bitfinex","BTCUSD",1766132583570,0.11661,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766132584316,0.11661,88003.0,87991.0,0.0002]
["bitfinex","BTCUSD",1766132584615,0.11661,88003.0,87991.0,0.01156479]
["bitfinex","BTCUSD",1766132584818,0.11661,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766132585399,0.11661,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766132585758,0.11661,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766132586370,0.11661,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766132586614,0.11661,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766132587617,0.11661,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766132587820,0.13126,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766132588322,0.25067,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766132588715,0.25067,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766132589418,0.25067,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766132589627,0.25067,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766132590027,0.12438,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766132590784,0.12438,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766132591002,0.12438,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766132591206,0.123281,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766132591412,0.123281,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766132591585,0.123281,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766132591985,1.63e-06,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766132592186,1.63e-06,88004.0,88002.0,0.22726506]
["bitfinex","BTCUSD",1766132592405,1.63e-06,88004.0,88003.0,0.01935589]
["bitfinex","BTCUSD",1766132592602,1.63e-06,88004.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766132596277,1.63e-06,88004.0,88003.0,0.004621]
["bitfinex","BTCUSD",1766132598000,1.63e-06,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766132598346,1.63e-06,88004.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766132598539,1.63e-06,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766132598747,1.63e-06,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766132599117,1.63e-06,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766132599507,1.63e-06,88004.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766132600372,1.63e-06,88004.0,87996.0,0.01708415]
["bitfinex","BTCUSD",1766132600785,1.63e-06,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766132600991,1.63e-06,88004.0,87996.0,0.01708415]
["bitfinex","BTCUSD",1766132601121,1.63e-06,88004.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766132601581,1.63e-06,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766132601777,1.63e-06,88004.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766132601980,1.63e-06,88004.0,87991.0,0.0002]
["bitfinex","BTCUSD",1766132602155,0.11941,88001.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132603468,0.12438,88002.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132604006,0.12438,88002.0,87992.0,0.0060838]
["bitfinex","BTCUSD",1766132604205,1.63e-06,88004.0,87988.0,0.00592]
["bitfinex","BTCUSD",1766132604206,0.12438,87998.0,87988.0,0.00592]
["bitfinex","BTCUSD",1766132604407,0.12443791,87998.0,87988.0,0.00592]
["bitfinex","BTCUSD",1766132604631,0.12443791,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766132604829,0.12443791,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766132605037,0.12443791,87998.0,87990.0,0.02500283]
["bitfinex","BTCUSD",1766132605236,1.63e-06,88004.0,87998.0,0.00104109]
["bitfinex","BTCUSD",1766132605813,1.63e-06,88004.0,87998.0,0.01467776]
["bitfinex","BTCUSD",1766132606026,1.63e-06,88004.0,87998.0,0.01363667]
["bitfinex","BTCUSD",1766132606247,1.63e-06,88004.0,87997.0,0.01363682]
["bitfinex","BTCUSD",1766132606448,1.63e-06,88004.0,87996.0,0.02500113]
["bitfinex","BTCUSD",1766132606826,1.63e-06,88004.0,87994.0,1.00459725]
["bitfinex","BTCUSD",1766132607962,0.11941163,88004.0,87994.0,1.00459725]
["bitfinex","BTCUSD",1766132608171,0.11941,88003.0,87994.0,1.00459725]
["bitfinex","BTCUSD",1766132608377,0.11941,88002.0,87994.0,1.00459725]
["bitfinex","BTCUSD",1766132608604,0.12438,88003.0,87994.0,0.005662]
["bitfinex","BTCUSD",1766132608605,0.24379,88000.0,87994.0,0.005662]
["bitfinex","BTCUSD",1766132608811,0.12438,88000.0,87994.0,2e-06]
["bitfinex","BTCUSD",1766132608963,0.11941,87997.0,87994.0,2e-06]
["bitfinex","BTCUSD",1766132609459,0.0113635,88001.0,87988.0,0.0002]
["bitfinex","BTCUSD",1766132609460,0.12438,87996.0,87988.0,0.0002]
["bitfinex","BTCUSD",1766132609761,0.11941,87992.0,87988.0,0.00025791]
["bitfinex","BTCUSD",1766132610204,0.12438,87993.0,87988.0,0.00025791]
["bitfinex","BTCUSD",1766132610575,0.11941,87997.0,87988.0,0.00025791]
["bitfinex","BTCUSD",1766132610787,0.11941,87997.0,87993.0,0.001099]
["bitfinex","BTCUSD",1766132611276,0.11941,87997.0,87988.0,0.00025791]
["bitfinex","BTCUSD",1766132613402,0.11941,87997.0,87988.0,0.01162309]
["bitfinex","BTCUSD",1766132614253,0.11941,87997.0,87988.0,0.00025791]
["bitfinex","BTCUSD",1766132614459,1.63e-06,88004.0,87997.0,0.001099]
["bitfinex","BTCUSD",1766132614882,1.63e-06,88004.0,87992.0,0.01708466]
["bitfinex","BTCUSD",1766132615373,1.63e-06,88004.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132616127,0.23383,88001.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132617583,0.01136474,88004.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132617760,0.23383,88002.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132617992,0.23383,88000.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132618957,0.12103,87999.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132620086,0.1128,88000.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132620260,0.23383,88000.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132620822,0.1128,88000.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132621026,0.23383,88000.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132622985,0.12103,87999.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132623361,0.1128,88000.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132623557,0.1128,88000.0,87992.0,0.01708466]
["bitfinex","BTCUSD",1766132623783,0.1128,88000.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132624181,0.12103,88003.0,87992.0,0.01708466]
["bitfinex","BTCUSD",1766132624734,0.12103,88003.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132624939,0.23383,88002.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132625113,0.23383,88002.0,87992.0,0.01708466]
["bitfinex","BTCUSD",1766132625491,0.23383,88002.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132628695,0.23383,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766132629358,1.63e-06,88004.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132630726,1.63e-06,88004.0,87992.0,0.01708466]
["bitfinex","BTCUSD",1766132631171,0.12103163,88004.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132631350,0.23383163,88004.0,87992.0,0.01708466]
["bitfinex","BTCUSD",1766132631673,1.63e-06,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766132631852,1.63e-06,88004.0,87992.0,0.01708466]
["bitfinex","BTCUSD",1766132632028,1.63e-06,88004.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132632209,0.12103163,88004.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132632427,0.12103,88002.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132632631,0.12103,88001.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132634846,0.23383,88001.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132635004,0.23383,87998.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132635205,0.1128,87998.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132638280,0.12103,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766132638445,0.12103,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766132638809,0.12103,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766132639046,0.12103,88002.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132640268,0.12103,88001.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132640463,0.1128,88001.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132640665,1.63e-06,88004.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132640666,0.1128,88000.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132640841,0.23383,88000.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132641300,0.23383,88000.0,87992.0,0.004621]
["bitfinex","BTCUSD",1766132641474,0.12103,87998.0,87992.0,0.004621]
["bitfinex","BTCUSD",1766132641656,0.12103,87998.0,87988.0,0.00025791]
["bitfinex","BTCUSD",1766132641858,0.23383,87995.0,87988.0,0.00025791]
["bitfinex","BTCUSD",1766132644468,0.11953,88003.0,87995.0,0.001099]
["bitfinex","BTCUSD",1766132644695,0.11947,87999.0,87990.0,0.99887725]
["bitfinex","BTCUSD",1766132644866,0.01708337,88002.0,87988.0,0.00025791]
["bitfinex","BTCUSD",1766132644867,0.11953,87996.0,87988.0,0.00025791]
["bitfinex","BTCUSD",1766132645899,0.12449,87994.0,87988.0,9.1e-07]
["bitfinex","BTCUSD",1766132646128,0.12449,87992.0,87988.0,9.1e-07]
["bitfinex","BTCUSD",1766132646990,0.12449,87997.0,87988.0,9.1e-07]
["bitfinex","BTCUSD",1766132647532,0.12449,87996.0,87988.0,9.1e-07]
["bitfinex","BTCUSD",1766132648642,0.23832,87996.0,87988.0,9.1e-07]
["bitfinex","BTCUSD",1766132649014,0.01708337,88002.0,87988.0,9.1e-07]
["bitfinex","BTCUSD",1766132649015,0.01136363,88000.0,87988.0,9.1e-07]
["bitfinex","BTCUSD",1766132649248,0.12449,87998.0,87988.0,9.1e-07]
["bitfinex","BTCUSD",1766132649545,0.12449,87995.0,87988.0,9.1e-07]
["bitfinex","BTCUSD",1766132649746,0.12449,87993.0,87988.0,9.1e-07]
["bitfinex","BTCUSD",1766132651333,0.124233,87993.0,87988.0,9.1e-07]
["bitfinex","BTCUSD",1766132653460,0.11383,87992.0,87988.0,9.1e-07]
["bitfinex","BTCUSD",1766132653660,0.12449,87991.0,87988.0,9.1e-07]
["bitfinex","BTCUSD",1766132653952,0.12449,87991.0,87978.0,0.0002]
["bitfinex","BTCUSD",1766132653953,0.11383,87989.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766132654150,0.23832,87973.0,87958.0,0.04552]
["bitfinex","BTCUSD",1766132654538,0.12449,87972.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766132654726,0.12449,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766132654887,0.11383,87981.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766132655084,0.12449,87978.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766132655295,0.12449,87977.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766132655608,0.12449,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766132655814,0.12449,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766132656074,0.12449,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766132656075,0.11383,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766132656237,0.11383,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766132656524,0.12449,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766132656719,0.11383,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766132656943,0.12449,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766132657220,0.11383,87980.0,87970.0,0.99898166]
["bitfinex","BTCUSD",1766132657373,0.12449,87978.0,87970.0,1.01034917]
["bitfinex","BTCUSD",1766132657579,0.12449,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766132657808,0.23832,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766132658469,0.11383,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766132658605,0.12449,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766132658820,0.23832,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766132659223,0.23832,87976.0,87968.0,0.99898166]
["bitfinex","BTCUSD",1766132659424,0.23832,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766132659721,0.23832,87976.0,87972.0,0.00046546]
["bitfinex","BTCUSD",1766132659926,0.23832,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766132660136,0.23832,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766132660316,0.23832,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766132660515,0.23832,87976.0,87965.0,0.22736067]
["bitfinex","BTCUSD",1766132660516,0.001099,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766132660719,0.12449,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766132661032,0.12449,87972.0,87963.0,0.23873634]
["bitfinex","BTCUSD",1766132661033,0.12449,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766132661198,0.12449,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766132661402,0.12449,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766132661657,0.11383,87976.0,87967.0,0.01708789]
["bitfinex","BTCUSD",1766132661829,0.12449,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766132661998,0.12449,87975.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766132662200,0.12449,87975.0,87967.0,0.01708789]
["bitfinex","BTCUSD",1766132662399,0.11383,87974.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766132662792,0.23832,87974.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766132663133,0.23832,87974.0,87967.0,0.01708789]
["bitfinex","BTCUSD",1766132663333,0.23832,87974.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766132663550,0.23832,87974.0,87967.0,0.01708789]
["bitfinex","BTCUSD",1766132663744,0.23832,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766132663997,0.23832,87981.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766132664608,0.00572,87982.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766132664783,0.23832,87981.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766132664981,0.23832,87981.0,87967.0,0.01708789]
["bitfinex","BTCUSD",1766132665183,0.00572,87982.0,87975.0,0.00037237]
["bitfinex","BTCUSD",1766132665503,0.23832,87981.0,87967.0,0.01708789]
["bitfinex","BTCUSD",1766132665701,0.00572,87982.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766132665907,0.00572,87982.0,87967.0,0.01708789]
["bitfinex","BTCUSD",1766132666087,0.23832,87981.0,87967.0,0.01708789]
["bitfinex","BTCUSD",1766132666289,0.23832,87981.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766132666486,0.00572,87982.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766132666692,0.00572,87982.0,87967.0,0.01708789]
["bitfinex","BTCUSD",1766132666891,0.23832,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766132667113,0.00572,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766132667320,0.23832,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766132667659,0.23832,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766132667876,0.12449,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766132668080,0.12449,87991.0,87979.0,1.010348]
["bitfinex","BTCUSD",1766132668316,0.12449,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766132668508,0.00572,87993.0,87982.0,0.01708596]
["bitfinex","BTCUSD",1766132668921,0.00572,87993.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132669936,0.00572,87993.0,87982.0,0.01708596]
["bitfinex","BTCUSD",1766132670133,0.00572,87993.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132670334,0.13021,87993.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132670664,0.12449,87992.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132672253,0.23832,87992.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132672680,0.11383,87988.0,87979.0,0.00024826]
["bitfinex","BTCUSD",1766132672880,0.23832,87988.0,87979.0,0.00024826]
["bitfinex","BTCUSD",1766132674244,0.00572,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766132674481,0.00572,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766132674655,0.00572,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766132674856,0.00572,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766132675158,0.00572,87993.0,87979.0,0.00024826]
["bitfinex","BTCUSD",1766132677213,0.11345,87991.0,87979.0,0.00024826]
["bitfinex","BTCUSD",1766132677715,0.11345,87990.0,87979.0,0.00024826]
["bitfinex","BTCUSD",1766132677895,0.11345,87989.0,87979.0,0.00024826]
["bitfinex","BTCUSD",1766132678800,0.11345,87987.0,87979.0,0.99922992]
["bitfinex","BTCUSD",1766132679305,0.11345,87987.0,87979.0,0.00024826]
["bitfinex","BTCUSD",1766132680021,0.13042,87993.0,87979.0,0.00024826]
["bitfinex","BTCUSD",1766132680236,0.11345,87990.0,87979.0,0.00024826]
["bitfinex","BTCUSD",1766132681100,0.23815,87990.0,87979.0,0.00024826]
["bitfinex","BTCUSD",1766132681318,0.23815,87990.0,87979.0,0.0116146]
["bitfinex","BTCUSD",1766132681743,0.23815,87990.0,87979.0,0.00024826]
["bitfinex","BTCUSD",1766132682591,0.23815,87990.0,87980.0,0.99898166]
["bitfinex","BTCUSD",1766132683457,0.1247,87990.0,87980.0,0.99898166]
["bitfinex","BTCUSD",1766132683800,0.11345,87989.0,87980.0,0.99898166]
["bitfinex","BTCUSD",1766132684376,0.11345,87988.0,87980.0,0.99898166]
["bitfinex","BTCUSD",1766132685558,0.11345,87988.0,87979.0,0.00024826]
["bitfinex","BTCUSD",1766132691066,0.1247,87987.0,87972.0,0.22734261]
["bitfinex","BTCUSD",1766132691247,0.11345,87982.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766132691407,0.11345,87980.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766132693568,0.11345,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766132693785,0.1247,87979.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766132694426,0.23815,87979.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766132694812,0.11345,87978.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766132695213,0.11345,87978.0,87964.0,0.1478]
["bitfinex","BTCUSD",1766132695381,0.11345,87978.0,87965.0,0.00572]
["bitfinex","BTCUSD",1766132695785,0.11345,87974.0,87964.0,0.1478]
["bitfinex","BTCUSD",1766132696039,0.11345,87974.0,87966.0,0.00572]
["bitfinex","BTCUSD",1766132696336,0.11335558,87974.0,87966.0,0.00572]
["bitfinex","BTCUSD",1766132696636,0.1247,87973.0,87966.0,0.00572]
["bitfinex","BTCUSD",1766132696862,0.1247,87973.0,87965.0,0.00572]
["bitfinex","BTCUSD",1766132698203,0.11345,87970.0,87965.0,0.00572]
["bitfinex","BTCUSD",1766132698579,0.11345,87964.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766132698781,0.001099,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766132698991,0.11917,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766132699191,0.00572,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766132699406,0.00572,87970.0,87960.0,1.01035046]
["bitfinex","BTCUSD",1766132699756,0.00572,87970.0,87969.0,0.00031036]
["bitfinex","BTCUSD",1766132699961,0.2273556,87968.0,87933.0,0.0002]
["bitfinex","BTCUSD",1766132700174,0.00029967,87949.0,87937.0,0.04181]
["bitfinex","BTCUSD",1766132700378,0.1247,87948.0,87937.0,0.04191935]
["bitfinex","BTCUSD",1766132700602,0.0113697,87953.0,87937.0,0.04191935]
["bitfinex","BTCUSD",1766132700603,0.23815,87952.0,87938.0,0.11267]
["bitfinex","BTCUSD",1766132700800,0.23815,87951.0,87938.0,0.11267]
["bitfinex","BTCUSD",1766132701152,0.11345,87950.0,87937.0,0.00010935]
["bitfinex","BTCUSD",1766132701372,0.01137074,87945.0,87937.0,0.00010935]
["bitfinex","BTCUSD",1766132701591,0.23815,87947.0,87937.0,0.00010935]
["bitfinex","BTCUSD",1766132701824,0.1247,87947.0,87937.0,0.00010935]
["bitfinex","BTCUSD",1766132702235,0.01136815,87965.0,87943.0,0.22741964]
["bitfinex","BTCUSD",1766132702367,0.01136777,87968.0,87948.0,0.03037]
["bitfinex","BTCUSD",1766132702572,0.00572,87964.0,87953.0,0.14304]
["bitfinex","BTCUSD",1766132702873,0.1247,87972.0,87957.0,0.11267]
["bitfinex","BTCUSD",1766132703076,0.04552,87981.0,87964.0,0.03037]
["bitfinex","BTCUSD",1766132703286,0.00572,87980.0,87970.0,0.03037]
["bitfinex","BTCUSD",1766132703495,0.23815,87987.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766132703496,0.00572,87985.0,87972.0,0.14997]
["bitfinex","BTCUSD",1766132703915,0.99898166,87982.0,87973.0,0.01364054]
["bitfinex","BTCUSD",1766132704340,0.00010929,87982.0,87973.0,0.01364054]
["bitfinex","BTCUSD",1766132704529,0.00010929,87982.0,87972.0,0.03037]
["bitfinex","BTCUSD",1766132705446,0.00010929,87982.0,87973.0,0.01364054]
["bitfinex","BTCUSD",1766132706253,0.00010929,87982.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132706457,0.24287929,87982.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132706933,0.99962021,87981.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132707768,0.24287929,87982.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132708403,0.12423929,87982.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132708809,0.24277,87981.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132709018,0.00010929,87982.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132709410,0.24277,87981.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132712301,0.01147525,87982.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132712520,1.24239021,87981.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132713042,0.25413609,87981.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132713238,1.24239021,87981.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132714238,1.24239021,87981.0,87971.0,0.01708738]
["bitfinex","BTCUSD",1766132714801,0.24277,87981.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132717289,0.25413609,87981.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132717512,0.24277,87981.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132717837,0.24277,87980.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132718038,0.01136609,87981.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132718381,0.24277,87980.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132718690,0.11864,87978.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132718894,0.24277,87977.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766132722945,0.24277,87979.0,87971.0,0.00463]
["bitfinex","BTCUSD",1766132723327,0.12413,87979.0,87971.0,0.00463]
["bitfinex","BTCUSD",1766132723496,0.24277,87978.0,87971.0,0.00463]
["bitfinex","BTCUSD",1766132723858,0.01147525,87982.0,87971.0,0.00463]
["bitfinex","BTCUSD",1766132724032,0.00010929,87982.0,87971.0,0.00463]
["bitfinex","BTCUSD",1766132724389,0.24277,87980.0,87971.0,0.00463]
["bitfinex","BTCUSD",1766132724579,0.24277,87981.0,87971.0,0.00463]
["bitfinex","BTCUSD",1766132724815,0.24277,87979.0,87971.0,0.00463]
["bitfinex","BTCUSD",1766132725102,0.24277,87978.0,87971.0,0.00463]
["bitfinex","BTCUSD",1766132725907,0.12413,87978.0,87971.0,0.00463]
["bitfinex","BTCUSD",1766132726318,0.00010929,87982.0,87971.0,0.00463]
["bitfinex","BTCUSD",1766132727258,0.00010929,87982.0,87972.0,0.16211]
["bitfinex","BTCUSD",1766132727499,0.00010929,87982.0,87972.0,0.04181]
["bitfinex","BTCUSD",1766132728097,0.24287929,87982.0,87972.0,0.04181]
["bitfinex","BTCUSD",1766132728277,0.24287929,87982.0,87971.0,0.00463]
["bitfinex","BTCUSD",1766132728487,0.24277,87981.0,87971.0,0.00463]
["bitfinex","BTCUSD",1766132729291,0.00010929,87982.0,87974.0,0.04181]
["bitfinex","BTCUSD",1766132731216,0.01065993,87988.0,87973.0,0.13166712]
["bitfinex","BTCUSD",1766132731217,0.00893936,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766132731417,0.12413,87996.0,87978.0,0.23869564]
["bitfinex","BTCUSD",1766132731619,0.12413,87996.0,87981.0,0.162]
["bitfinex","BTCUSD",1766132731915,0.24277,87996.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766132732092,0.00572,87999.0,87986.0,0.0417]
["bitfinex","BTCUSD",1766132732302,0.11864,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766132732473,0.12413,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766132732674,1.63e-06,88004.0,87994.0,0.17336441]
["bitfinex","BTCUSD",1766132733006,1.63e-06,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766132733206,1.63e-06,88004.0,87994.0,0.16772]
["bitfinex","BTCUSD",1766132734622,1.63e-06,88004.0,87994.0,0.046321]
["bitfinex","BTCUSD",1766132735001,0.0272186,88003.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766132735184,0.2636486,88003.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766132735393,0.0113635,88001.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766132735591,0.01136415,87996.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766132735790,0.24219402,87997.0,87991.0,0.00399943]
["bitfinex","BTCUSD",1766132736103,0.24219402,87997.0,87978.0,0.00010929]
["bitfinex","BTCUSD",1766132736104,0.23083,87989.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766132736288,0.11779,87989.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766132736488,0.11304,87994.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766132736742,0.01708376,87999.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766132736890,0.23655,87999.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766132737090,0.11304,87998.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766132737371,0.12440389,87998.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766132737520,0.24219389,87998.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766132737692,0.23083,87998.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766132738465,0.24219389,87998.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766132739088,0.01136415,87996.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766132739295,0.23083,87995.0,87982.0,0.05204]
["bitfinex","BTCUSD",1766132739529,0.23083,87995.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766132739730,0.01136428,87995.0,87978.0,0.00010929]
["bitfinex","BTCUSD",1766132739985,0.01136415,87996.0,87979.0,0.05776]
["bitfinex","BTCUSD",1766132740190,0.23083,87994.0,87979.0,0.05776]
["bitfinex","BTCUSD",1766132740563,0.23083,87994.0,87979.0,0.06912634]
["bitfinex","BTCUSD",1766132740769,0.23083,87994.0,87979.0,0.05204]
["bitfinex","BTCUSD",1766132740977,0.23083,87994.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766132742457,0.23083,87993.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766132744610,0.01136466,87992.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766132744817,0.23083,87987.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766132745318,0.11779,87987.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766132748305,0.116691,87987.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766132748531,0.116691,87987.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132748726,0.01136402,87997.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132748908,0.12440415,87996.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132749128,0.12440428,87995.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132749502,0.11304,87995.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132749710,0.12440428,87995.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132749867,0.12440441,87994.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132750275,0.11304,87994.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132750658,0.01136454,87993.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132750867,0.24219454,87993.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132751072,0.11304,87992.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132751653,0.23083,87992.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132751898,0.01136466,87992.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132752101,0.23083,87991.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132752536,0.01136479,87991.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132752740,0.24219479,87991.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132753038,0.23083,87990.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132753174,0.24219492,87990.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132753583,0.001099,87982.0,87978.0,0.00010929]
["bitfinex","BTCUSD",1766132753783,0.001099,87982.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766132754018,0.001099,87982.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766132754219,0.01136531,87987.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766132754650,0.01136544,87986.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766132755059,0.24219518,87988.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766132755595,0.01136544,87986.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766132755724,0.01136531,87987.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766132756137,0.01136531,87987.0,87978.0,0.00010929]
["bitfinex","BTCUSD",1766132756451,0.23655,87994.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766132756640,0.00572,87994.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766132757062,0.23083,87992.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766132757305,0.23083,87992.0,87979.0,0.05886]
["bitfinex","BTCUSD",1766132757512,0.23083,87992.0,87979.0,0.17571]
["bitfinex","BTCUSD",1766132759065,0.23083,87992.0,87979.0,0.18707634]
["bitfinex","BTCUSD",1766132759343,0.23083,87992.0,87979.0,0.17571]
["bitfinex","BTCUSD",1766132759583,0.23083,87992.0,87979.0,0.18707634]
["bitfinex","BTCUSD",1766132759723,0.23083,87992.0,87979.0,0.17571]
["bitfinex","BTCUSD",1766132759922,0.01136474,88004.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766132760121,1.63e-06,88004.0,87990.0,0.05314]
["bitfinex","BTCUSD",1766132760323,1.63e-06,88004.0,87992.0,0.16999]
["bitfinex","BTCUSD",1766132761222,0.01066527,88004.0,87992.0,0.16999]
["bitfinex","BTCUSD",1766132761430,1.63e-06,88004.0,87992.0,0.16999]
["bitfinex","BTCUSD",1766132761649,1.63e-06,88004.0,87992.0,0.05314]
["bitfinex","BTCUSD",1766132761976,0.11779163,88004.0,87992.0,0.05314]
["bitfinex","BTCUSD",1766132762948,1.63e-06,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766132763151,1.63e-06,88004.0,88000.0,0.16999]
["bitfinex","BTCUSD",1766132763357,0.02456691,88018.0,88009.0,0.11685]
["bitfinex","BTCUSD",1766132763559,0.04552,88023.0,88010.0,0.07249481]
["bitfinex","BTCUSD",1766132763560,0.00572,88023.0,88010.0,0.07249481]
["bitfinex","BTCUSD",1766132764599,0.00608479,88023.0,88010.0,0.07249481]
["bitfinex","BTCUSD",1766132766013,0.00608479,88023.0,88010.0,0.05886]
["bitfinex","BTCUSD",1766132766188,0.01744545,88023.0,88010.0,0.05886]
["bitfinex","BTCUSD",1766132766414,0.12900479,88023.0,88010.0,0.05886]
["bitfinex","BTCUSD",1766132766618,0.14036545,88023.0,88010.0,0.05886]
["bitfinex","BTCUSD",1766132766813,0.01136182,88014.0,88010.0,0.004621]
["bitfinex","BTCUSD",1766132766995,0.25811169,88015.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132767198,0.12292,88014.0,88010.0,1e-06]
["bitfinex","BTCUSD",1766132767603,0.01136195,88013.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766132767809,0.01136221,88011.0,87995.0,0.11254]
["bitfinex","BTCUSD",1766132768099,0.99891427,88010.0,87996.0,0.11254]
["bitfinex","BTCUSD",1766132768310,0.99891427,88010.0,87998.0,0.05776]
["bitfinex","BTCUSD",1766132768507,0.99891427,88010.0,87999.0,0.11254]
["bitfinex","BTCUSD",1766132768734,0.24675,88014.0,87999.0,0.11254]
["bitfinex","BTCUSD",1766132768904,0.12292,88013.0,87999.0,0.11254]
["bitfinex","BTCUSD",1766132769109,0.12292,88013.0,87999.0,0.1703]
["bitfinex","BTCUSD",1766132769343,0.12292,88013.0,87999.0,0.18166376]
["bitfinex","BTCUSD",1766132769544,0.12292,88013.0,87999.0,0.1703]
["bitfinex","BTCUSD",1766132770802,0.12383,88014.0,87999.0,0.05776]
["bitfinex","BTCUSD",1766132771011,0.24675,88014.0,87999.0,0.05776]
["bitfinex","BTCUSD",1766132771580,0.24675,88014.0,88000.0,0.1703]
["bitfinex","BTCUSD",1766132771991,0.13519182,88014.0,88000.0,0.1703]
["bitfinex","BTCUSD",1766132772190,0.13428273,88007.0,87993.0,0.04552]
["bitfinex","BTCUSD",1766132772354,0.13428273,88007.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766132772551,0.01136286,88006.0,87993.0,0.05776]
["bitfinex","BTCUSD",1766132772758,0.24675,88003.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766132774076,0.12292,88009.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766132774282,0.01136144,88017.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766132774283,0.12383,88020.0,88003.0,0.05776]
["bitfinex","BTCUSD",1766132774535,0.00572,88019.0,88005.0,0.18166299]
["bitfinex","BTCUSD",1766132774760,0.00572,88019.0,88006.0,0.02499829]
["bitfinex","BTCUSD",1766132774963,0.00572,88019.0,88006.0,0.07139543]
["bitfinex","BTCUSD",1766132775450,0.00572,88019.0,88006.0,0.05776]
["bitfinex","BTCUSD",1766132775815,0.01708118,88019.0,88006.0,0.05776]
["bitfinex","BTCUSD",1766132776014,0.01136144,88017.0,88006.0,0.05776]
["bitfinex","BTCUSD",1766132776413,0.01136144,88017.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132776414,0.01136131,88018.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132776619,0.24675,88011.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132776932,0.12292,88010.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766132777155,0.12292,88010.0,87992.0,0.12390466]
["bitfinex","BTCUSD",1766132777359,0.12292,88010.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766132777360,0.24675,88007.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766132777946,0.24675,88007.0,87993.0,0.01708454]
["bitfinex","BTCUSD",1766132778148,0.99891427,88010.0,87996.0,0.05776]
["bitfinex","BTCUSD",1766132778555,0.99891427,88010.0,87996.0,0.1703]
["bitfinex","BTCUSD",1766132780277,0.99891427,88010.0,87996.0,0.18166415]
["bitfinex","BTCUSD",1766132780638,0.99891427,88010.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766132781129,0.24675,88009.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766132781443,0.24675,88009.0,87997.0,0.01708402]
["bitfinex","BTCUSD",1766132781648,0.24675,88009.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766132784106,0.99891427,88010.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766132784525,0.99891427,88010.0,87997.0,0.06348]
["bitfinex","BTCUSD",1766132784962,0.99891427,88010.0,87997.0,0.07484402]
["bitfinex","BTCUSD",1766132785159,0.99891427,88010.0,87997.0,0.06348]
["bitfinex","BTCUSD",1766132785388,0.99891427,88010.0,87997.0,0.17602]
["bitfinex","BTCUSD",1766132786867,0.99891427,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766132787070,0.99891427,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766132787269,0.99891427,88010.0,88001.0,0.1239035]
["bitfinex","BTCUSD",1766132787463,0.12383,88018.0,88005.0,0.11254]
["bitfinex","BTCUSD",1766132787672,0.00572,88014.0,88005.0,0.12390299]
["bitfinex","BTCUSD",1766132788091,0.00572,88014.0,88002.0,0.11826]
["bitfinex","BTCUSD",1766132788297,0.99891427,88012.0,88002.0,0.11826]
["bitfinex","BTCUSD",1766132789747,0.99891427,88012.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766132790322,0.12383,88010.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766132790911,0.12383,88007.0,88002.0,0.004621]
["bitfinex","BTCUSD",1766132791113,0.12292,88006.0,87991.0,0.11254]
["bitfinex","BTCUSD",1766132791319,0.12383,88005.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132791475,0.99891427,88001.0,87993.0,0.11254]
["bitfinex","BTCUSD",1766132791797,0.99891427,88001.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132792008,1.24566427,88001.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132793175,0.24675,88000.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132793814,0.12383,88000.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132795580,0.11794,87999.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766132795778,0.11794,87999.0,87987.0,0.04552]
["bitfinex","BTCUSD",1766132795779,0.2359,87996.0,87987.0,0.04552]
["bitfinex","BTCUSD",1766132795967,0.2359,87996.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132798515,0.11796,87996.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132801079,0.2359,88000.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132801346,0.99891427,88000.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132801514,0.11796,87998.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132801835,0.2359,87998.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132804400,0.11796,87996.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132804598,0.11794,87995.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132806004,0.11796,87996.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132806799,0.2359,87996.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132807610,0.00572,88001.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132807811,0.2359,88000.0,87990.0,0.99891427]
["bitfinex","BTCUSD",1766132808214,0.00572,88001.0,87990.0,0.99891427]
["bitfinex","BTCUSD",1766132808602,0.2359,88000.0,87990.0,0.99891427]
["bitfinex","BTCUSD",1766132809014,0.11796,88000.0,87990.0,0.99891427]
["bitfinex","BTCUSD",1766132809208,0.00572,88001.0,87990.0,0.99891427]
["bitfinex","BTCUSD",1766132809649,0.11796,88000.0,87990.0,0.99891427]
["bitfinex","BTCUSD",1766132809873,0.11796,87999.0,87990.0,0.99891427]
["bitfinex","BTCUSD",1766132810064,0.2359,87997.0,87990.0,0.99891427]
["bitfinex","BTCUSD",1766132811202,0.2359,87997.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132811699,0.11796,87996.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132813024,0.11794,87995.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132813227,0.2359,87994.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132817847,0.2359,87994.0,87984.0,0.99891427]
["bitfinex","BTCUSD",1766132817848,0.2359,87997.0,87980.0,0.99891427]
["bitfinex","BTCUSD",1766132818058,0.0272186,87996.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766132818243,0.2359,87995.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766132819551,0.2359,87995.0,87981.0,0.12642]
["bitfinex","BTCUSD",1766132819773,0.2359,87995.0,87981.0,0.13778609]
["bitfinex","BTCUSD",1766132820341,0.2359,87995.0,87981.0,0.12642]
["bitfinex","BTCUSD",1766132820547,0.2359,87995.0,87981.0,0.13778609]
["bitfinex","BTCUSD",1766132820743,0.2359,87995.0,87981.0,0.12642]
["bitfinex","BTCUSD",1766132820985,0.11796,87995.0,87983.0,0.1207]
["bitfinex","BTCUSD",1766132821149,0.11796,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766132821350,0.11796,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766132821568,0.11796,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766132821772,0.11796,88007.0,87995.0,0.001099]
["bitfinex","BTCUSD",1766132822104,0.04552,88012.0,87995.0,0.001099]
["bitfinex","BTCUSD",1766132822105,0.00572,88008.0,88000.0,0.1207]
["bitfinex","BTCUSD",1766132822431,0.00036457,88008.0,88000.0,0.1207]
["bitfinex","BTCUSD",1766132822763,0.00036457,88008.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766132823110,0.00036457,88008.0,87998.0,0.99891427]
["bitfinex","BTCUSD",1766132823653,5.7e-07,88008.0,88005.0,0.2386228]
["bitfinex","BTCUSD",1766132823848,5.7e-07,88008.0,88006.0,0.01363543]
["bitfinex","BTCUSD",1766132824134,5.7e-07,88008.0,87997.0,0.238642]
["bitfinex","BTCUSD",1766132824311,5.7e-07,88008.0,87998.0,0.99891427]
["bitfinex","BTCUSD",1766132824492,5.7e-07,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766132825058,5.7e-07,88008.0,87998.0,0.99891427]
["bitfinex","BTCUSD",1766132825350,5.7e-07,88008.0,87998.0,1.01027816]
["bitfinex","BTCUSD",1766132825495,5.7e-07,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766132825694,0.24095057,88008.0,87998.0,0.99891427]
["bitfinex","BTCUSD",1766132826705,0.24095057,88008.0,87995.0,0.11702]
["bitfinex","BTCUSD",1766132826912,0.24095057,88008.0,88001.0,0.005356]
["bitfinex","BTCUSD",1766132827452,0.24095057,88008.0,87988.0,0.23866671]
["bitfinex","BTCUSD",1766132827453,0.24095,88002.0,87991.0,0.1478]
["bitfinex","BTCUSD",1766132827675,0.24095,88002.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766132828010,0.01136363,88000.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766132828326,0.12052,87998.0,87980.0,1.01032481]
["bitfinex","BTCUSD",1766132828528,0.12052,87996.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766132828753,0.12052,87996.0,87982.0,0.12496]
["bitfinex","BTCUSD",1766132829515,0.12052,87996.0,87982.0,0.24440374]
["bitfinex","BTCUSD",1766132829715,0.12052,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766132830127,0.12052,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766132830323,0.0272186,88002.0,87988.0,0.13632518]
["bitfinex","BTCUSD",1766132830504,0.24095,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766132830720,0.0272186,88002.0,87988.0,0.13632518]
["bitfinex","BTCUSD",1766132830721,0.0272186,88002.0,87988.0,0.01708518]
["bitfinex","BTCUSD",1766132830926,0.0272186,88002.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132831121,0.24095,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766132831444,0.24095,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766132831758,0.24095,88001.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132831977,0.24095,88001.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766132832314,0.24095,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766132832582,0.12052,88000.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132832768,0.24095,88000.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132832969,0.24095,88000.0,87988.0,0.01708518]
["bitfinex","BTCUSD",1766132833174,0.0272186,88002.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766132833562,0.24095,88001.0,87988.0,0.01708518]
["bitfinex","BTCUSD",1766132833739,0.24095,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766132833961,0.12052,88000.0,87988.0,0.01708518]
["bitfinex","BTCUSD",1766132834321,0.12052,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766132834892,0.12052,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766132835087,0.12052,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766132835269,5.7e-07,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766132835454,0.00572,88007.0,88000.0,0.01246263]
["bitfinex","BTCUSD",1766132835658,5.7e-07,88008.0,88001.0,0.0249997]
["bitfinex","BTCUSD",1766132835878,5.7e-07,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766132836098,5.7e-07,88008.0,88006.0,0.11924]
["bitfinex","BTCUSD",1766132838102,5.7e-07,88008.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766132838303,5.7e-07,88008.0,88007.0,0.01935527]
["bitfinex","BTCUSD",1766132839074,5.7e-07,88008.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766132841643,5.7e-07,88008.0,88001.0,0.00572]
["bitfinex","BTCUSD",1766132842062,5.7e-07,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766132842063,0.12052057,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766132842262,5.7e-07,88008.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766132842567,0.12052057,88008.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766132844279,0.12052057,88008.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766132844964,0.12052,88005.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766132845227,5.7e-07,88008.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766132845228,0.24095,88004.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766132847193,5.7e-07,88008.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766132847516,5.7e-07,88008.0,88004.0,0.001099]
["bitfinex","BTCUSD",1766132847715,5.7e-07,88008.0,87998.0,0.12496]
["bitfinex","BTCUSD",1766132847874,5.7e-07,88008.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766132848293,5.7e-07,88008.0,87999.0,0.11924]
["bitfinex","BTCUSD",1766132848495,5.7e-07,88008.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766132850094,5.7e-07,88008.0,87998.0,0.01708389]
["bitfinex","BTCUSD",1766132850304,5.7e-07,88008.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766132851239,5.7e-07,88008.0,87998.0,0.01708389]
["bitfinex","BTCUSD",1766132851657,5.7e-07,88008.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766132852096,5.7e-07,88008.0,87998.0,0.01708389]
["bitfinex","BTCUSD",1766132852452,5.7e-07,88008.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766132853472,5.7e-07,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766132853659,5.7e-07,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766132853858,5.7e-07,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766132854058,5.7e-07,88008.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766132854937,0.24095057,88008.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766132855351,0.24095057,88008.0,87998.0,0.13046]
["bitfinex","BTCUSD",1766132855352,5.7e-07,88008.0,87998.0,0.13046]
["bitfinex","BTCUSD",1766132855968,5.7e-07,88008.0,87998.0,0.14182389]
["bitfinex","BTCUSD",1766132856173,5.7e-07,88008.0,87988.0,0.22730159]
["bitfinex","BTCUSD",1766132856302,5.7e-07,88008.0,87997.0,0.12474]
["bitfinex","BTCUSD",1766132856503,5.7e-07,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766132856715,5.7e-07,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766132856917,5.7e-07,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766132857107,5.7e-07,88008.0,87997.0,0.35201949]
["bitfinex","BTCUSD",1766132857332,5.7e-07,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766132857660,5.7e-07,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766132857881,5.7e-07,88008.0,88002.0,0.12474]
["bitfinex","BTCUSD",1766132858074,5.7e-07,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766132858220,5.7e-07,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766132858430,5.7e-07,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766132858659,5.7e-07,88008.0,88001.0,0.23863298]
["bitfinex","BTCUSD",1766132858854,5.7e-07,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766132859056,5.7e-07,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766132859259,5.7e-07,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766132859625,5.7e-07,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766132859798,5.7e-07,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766132860005,5.7e-07,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766132860502,5.7e-07,88008.0,88001.0,0.36337156]
["bitfinex","BTCUSD",1766132860704,5.7e-07,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766132861073,5.7e-07,88008.0,88002.0,0.12474]
["bitfinex","BTCUSD",1766132861478,5.7e-07,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766132861689,5.7e-07,88008.0,88002.0,0.12474]
["bitfinex","BTCUSD",1766132862092,5.7e-07,88008.0,88002.0,0.13610337]
["bitfinex","BTCUSD",1766132862292,5.7e-07,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766132862518,5.7e-07,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766132862689,5.7e-07,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766132862894,5.7e-07,88008.0,88005.0,0.12474]
["bitfinex","BTCUSD",1766132863123,5.7e-07,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766132863298,5.7e-07,88008.0,88004.0,0.12474]
["bitfinex","BTCUSD",1766132863500,5.7e-07,88008.0,87998.0,0.01708389]
["bitfinex","BTCUSD",1766132863751,5.7e-07,88008.0,87999.0,0.13610376]
["bitfinex","BTCUSD",1766132864412,5.7e-07,88008.0,87999.0,0.12474]
["bitfinex","BTCUSD",1766132865132,5.7e-07,88008.0,87999.0,0.13610376]
["bitfinex","BTCUSD",1766132865327,5.7e-07,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766132865568,5.7e-07,88008.0,88000.0,0.22727272]
["bitfinex","BTCUSD",1766132865569,5.7e-07,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766132865972,5.7e-07,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766132866370,5.7e-07,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766132866993,5.7e-07,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766132867195,5.7e-07,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766132867414,5.7e-07,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766132867700,5.7e-07,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766132868331,5.7e-07,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766132868535,5.7e-07,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766132868934,5.7e-07,88008.0,88006.0,0.12474]
["bitfinex","BTCUSD",1766132869317,5.7e-07,88008.0,88006.0,0.22725471]
["bitfinex","BTCUSD",1766132869494,5.7e-07,88008.0,88007.0,0.12474]
["bitfinex","BTCUSD",1766132878825,5.7e-07,88008.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766132879150,5.7e-07,88008.0,88005.0,0.01708299]
["bitfinex","BTCUSD",1766132879789,5.7e-07,88008.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766132879989,5.7e-07,88008.0,88005.0,0.01708299]
["bitfinex","BTCUSD",1766132880223,5.7e-07,88008.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766132880429,5.7e-07,88008.0,88006.0,0.22725723]
["bitfinex","BTCUSD",1766132881212,5.7e-07,88008.0,88005.0,0.24434076]
["bitfinex","BTCUSD",1766132882095,5.7e-07,88008.0,88004.0,0.2386244]
["bitfinex","BTCUSD",1766132882303,5.7e-07,88008.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766132882304,0.12015,88007.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766132882452,0.14148,88007.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766132882652,0.12015,88006.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766132882839,0.12015,88006.0,87994.0,0.13046]
["bitfinex","BTCUSD",1766132884907,0.12015,88006.0,87985.0,0.23867545]
["bitfinex","BTCUSD",1766132884908,0.0113657,87984.0,87964.0,0.1207]
["bitfinex","BTCUSD",1766132885110,0.00572,87987.0,87972.0,0.103]
["bitfinex","BTCUSD",1766132885418,0.00572,87987.0,87973.0,0.1174]
["bitfinex","BTCUSD",1766132885419,0.11703,87986.0,87973.0,0.1174]
["bitfinex","BTCUSD",1766132885974,0.00572,87987.0,87974.0,0.103]
["bitfinex","BTCUSD",1766132886127,0.00404964,87990.0,87987.0,0.001099]
["bitfinex","BTCUSD",1766132886330,0.00572,87995.0,87987.0,0.118499]
["bitfinex","BTCUSD",1766132886845,0.00572,87995.0,87987.0,0.1174]
["bitfinex","BTCUSD",1766132887206,0.12275,87995.0,87982.0,0.1174]
["bitfinex","BTCUSD",1766132887417,0.12275,87995.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766132887418,0.01136479,87991.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766132887639,0.11703,87990.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766132889216,0.13836,87990.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766132889435,0.13836,87990.0,87980.0,0.99925232]
["bitfinex","BTCUSD",1766132891059,0.11703,87990.0,87980.0,0.99925232]
["bitfinex","BTCUSD",1766132891459,0.11703,87990.0,87980.0,0.1174]
["bitfinex","BTCUSD",1766132891460,0.115931,87990.0,87980.0,0.1174]
["bitfinex","BTCUSD",1766132891640,0.115931,87990.0,87980.0,1.11665232]
["bitfinex","BTCUSD",1766132891838,0.115931,87990.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766132892061,0.115931,87990.0,87980.0,0.99925232]
["bitfinex","BTCUSD",1766132893281,0.00572,87989.0,87980.0,0.99925232]
["bitfinex","BTCUSD",1766132894150,0.12275,87989.0,87980.0,0.99925232]
["bitfinex","BTCUSD",1766132894893,0.001099,87980.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766132895294,0.11703,87984.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766132895772,0.1283957,87984.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766132896088,0.11703,87982.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766132897438,0.12275,87982.0,87970.0,0.99925232]
["bitfinex","BTCUSD",1766132897839,0.11703,87980.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766132898076,0.13836,87980.0,87970.0,0.99925232]
["bitfinex","BTCUSD",1766132898570,0.11703,87980.0,87970.0,0.99925232]
["bitfinex","BTCUSD",1766132899141,0.11703,87980.0,87968.0,0.13448777]
["bitfinex","BTCUSD",1766132899342,0.11703,87980.0,87970.0,0.99925232]
["bitfinex","BTCUSD",1766132899557,0.11703,87980.0,87968.0,0.12312]
["bitfinex","BTCUSD",1766132899769,0.11703,87980.0,87970.0,0.99925232]
["bitfinex","BTCUSD",1766132901179,0.11703,87980.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766132901385,0.11703,87980.0,87970.0,0.99925232]
["bitfinex","BTCUSD",1766132901584,0.13836,87980.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766132901799,0.03269621,87980.0,87970.0,0.99925232]
["bitfinex","BTCUSD",1766132901999,0.11703,87979.0,87970.0,0.99925232]
["bitfinex","BTCUSD",1766132902207,0.12839634,87979.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766132902408,0.11703,87978.0,87969.0,0.99925232]
["bitfinex","BTCUSD",1766132903455,0.11703,87978.0,87968.0,1.00497232]
["bitfinex","BTCUSD",1766132904054,0.01136673,87976.0,87961.0,0.00024835]
["bitfinex","BTCUSD",1766132904257,0.11703,87973.0,87961.0,0.00024835]
["bitfinex","BTCUSD",1766132904664,0.11703,87973.0,87962.0,0.1174]
["bitfinex","BTCUSD",1766132905897,0.11703,87973.0,87961.0,0.00024835]
["bitfinex","BTCUSD",1766132906124,0.11703,87973.0,87963.0,0.1174]
["bitfinex","BTCUSD",1766132906330,0.11703,87973.0,87964.0,0.1174]
["bitfinex","BTCUSD",1766132907299,0.11703,87973.0,87964.0,0.12876828]
["bitfinex","BTCUSD",1766132907678,0.11703,87973.0,87964.0,0.1174]
["bitfinex","BTCUSD",1766132908557,0.01136725,87972.0,87961.0,0.00024835]
["bitfinex","BTCUSD",1766132908699,0.11703,87962.0,87950.0,0.99925232]
["bitfinex","BTCUSD",1766132909042,0.12275,87962.0,87950.0,0.99925232]
["bitfinex","BTCUSD",1766132909733,0.02133,87959.0,87950.0,0.99925232]
["bitfinex","BTCUSD",1766132909878,0.00572,87962.0,87950.0,0.87425232]
["bitfinex","BTCUSD",1766132909879,0.02133,87957.0,87950.0,0.87425232]
["bitfinex","BTCUSD",1766132910074,0.11703,87956.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766132911251,0.11709204,87956.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766132911601,6.204e-05,87956.0,87952.0,0.1174]
["bitfinex","BTCUSD",1766132911826,2.04e-06,87956.0,87952.0,0.1174]
["bitfinex","BTCUSD",1766132912403,2.04e-06,87956.0,87951.0,0.12437]
["bitfinex","BTCUSD",1766132912608,2.04e-06,87956.0,87947.0,0.12877048]
["bitfinex","BTCUSD",1766132912942,0.11703204,87956.0,87946.0,0.99925232]
["bitfinex","BTCUSD",1766132913482,2.04e-06,87956.0,87944.0,0.1174]
["bitfinex","BTCUSD",1766132914032,0.0113697,87953.0,87937.0,0.04552]
["bitfinex","BTCUSD",1766132914265,0.0113697,87953.0,87934.0,0.0002]
["bitfinex","BTCUSD",1766132914266,0.11703,87943.0,87934.0,0.0002]
["bitfinex","BTCUSD",1766132914433,0.11703,87943.0,87935.0,0.1174]
["bitfinex","BTCUSD",1766132914973,0.11703,87943.0,87934.0,0.0002]
["bitfinex","BTCUSD",1766132915205,0.00572,87946.0,87934.0,0.0002]
["bitfinex","BTCUSD",1766132915206,0.11703,87939.0,87934.0,0.0002]
["bitfinex","BTCUSD",1766132915711,0.11703,87939.0,87938.0,0.00071405]
["bitfinex","BTCUSD",1766132915922,0.000714,87938.0,87933.0,0.0002]
["bitfinex","BTCUSD",1766132916405,0.12840151,87939.0,87933.0,0.0002]
["bitfinex","BTCUSD",1766132916759,0.117905,87933.0,87921.0,0.05]
["bitfinex","BTCUSD",1766132917204,0.11772,87933.0,87922.0,0.12306]
["bitfinex","BTCUSD",1766132917767,0.11772,87933.0,87921.0,0.05]
["bitfinex","BTCUSD",1766132917768,0.01137242,87932.0,87921.0,0.05]
["bitfinex","BTCUSD",1766132917968,0.11772,87931.0,87921.0,0.05]
["bitfinex","BTCUSD",1766132918171,0.13905,87929.0,87921.0,0.05]
["bitfinex","BTCUSD",1766132918610,0.11772,87929.0,87921.0,0.05]
["bitfinex","BTCUSD",1766132919011,0.11752,87929.0,87921.0,0.05]
["bitfinex","BTCUSD",1766132919328,0.11752,87929.0,87921.0,0.050364]
["bitfinex","BTCUSD",1766132920925,0.01137332,87925.0,87921.0,0.050364]
["bitfinex","BTCUSD",1766132921130,0.01137345,87924.0,87921.0,0.049265]
["bitfinex","BTCUSD",1766132921336,0.01137423,87918.0,87912.0,0.0002]
["bitfinex","BTCUSD",1766132921667,0.11772,87921.0,87912.0,0.00056493]
["bitfinex","BTCUSD",1766132922016,0.12909384,87921.0,87912.0,0.00056493]
["bitfinex","BTCUSD",1766132922372,0.0113741,87919.0,87912.0,0.00056493]
["bitfinex","BTCUSD",1766132922777,0.11772,87918.0,87912.0,0.00056493]
["bitfinex","BTCUSD",1766132922979,0.12909488,87913.0,87906.0,4.93e-06]
["bitfinex","BTCUSD",1766132923133,0.12344,87912.0,87906.0,4.93e-06]
["bitfinex","BTCUSD",1766132923340,0.11772,87910.0,87905.0,4.93e-06]
["bitfinex","BTCUSD",1766132923540,0.12909527,87910.0,87905.0,4.93e-06]
["bitfinex","BTCUSD",1766132923742,0.11772,87910.0,87905.0,4.93e-06]
["bitfinex","BTCUSD",1766132924167,0.12909527,87910.0,87905.0,4.93e-06]
["bitfinex","BTCUSD",1766132924367,0.11772,87910.0,87905.0,4.93e-06]
["bitfinex","BTCUSD",1766132925777,0.11772,87910.0,87900.0,0.1002]
["bitfinex","BTCUSD",1766132925778,0.01137552,87908.0,87900.0,0.1002]
["bitfinex","BTCUSD",1766132925984,0.11772,87909.0,87900.0,0.1002]
["bitfinex","BTCUSD",1766132926533,0.02077,87910.0,87893.0,0.113]
["bitfinex","BTCUSD",1766132926534,0.22752698,87902.0,87893.0,0.113]
["bitfinex","BTCUSD",1766132926704,0.01137747,87893.0,87889.0,0.05]
["bitfinex","BTCUSD",1766132927064,0.01137759,87892.0,87882.0,0.1478]
["bitfinex","BTCUSD",1766132927267,0.01137759,87892.0,87860.0,1.04477232]
["bitfinex","BTCUSD",1766132927268,0.22758047,87881.0,87860.0,1.04477232]
["bitfinex","BTCUSD",1766132927463,0.03353,87878.0,87860.0,1.11225232]
["bitfinex","BTCUSD",1766132927696,0.0329386,87877.0,87861.0,0.12306]
["bitfinex","BTCUSD",1766132927892,0.0456986,87877.0,87861.0,0.12306]
["bitfinex","BTCUSD",1766132928091,0.01848,87877.0,87861.0,0.12306]
["bitfinex","BTCUSD",1766132928305,0.01848,87877.0,87861.0,0.13444161]
["bitfinex","BTCUSD",1766132928519,0.01848,87877.0,87861.0,0.12316929]
["bitfinex","BTCUSD",1766132929342,0.00572,87877.0,87861.0,0.00010929]
["bitfinex","BTCUSD",1766132929584,0.01276,87886.0,87867.0,1.23531232]
["bitfinex","BTCUSD",1766132929705,0.0194,87893.0,87886.0,0.001099]
["bitfinex","BTCUSD",1766132929913,0.04353643,87901.0,87883.0,0.12306]
["bitfinex","BTCUSD",1766132930110,0.01629619,87900.0,87883.0,0.12306]
["bitfinex","BTCUSD",1766132930314,0.01276,87899.0,87883.0,0.12306]
["bitfinex","BTCUSD",1766132930528,0.02413695,87897.0,87882.0,0.113]
["bitfinex","BTCUSD",1766132930816,0.00572,87896.0,87882.0,0.113]
["bitfinex","BTCUSD",1766132931041,0.00572,87895.0,87887.0,0.99925232]
["bitfinex","BTCUSD",1766132931244,0.05693617,87903.0,87882.0,0.113]
["bitfinex","BTCUSD",1766132931245,0.00572,87894.0,87885.0,0.99925232]
["bitfinex","BTCUSD",1766132931446,0.00572,87893.0,87882.0,0.113]
["bitfinex","BTCUSD",1766132932390,0.00572,87893.0,87882.0,0.12437889]
["bitfinex","BTCUSD",1766132932586,0.00572,87893.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766132932939,0.00572,87893.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766132933118,0.00572,87893.0,87881.0,0.12437902]
["bitfinex","BTCUSD",1766132933319,0.00572,87893.0,87880.0,0.91034286]
["bitfinex","BTCUSD",1766132933520,0.00572,87893.0,87879.0,0.13443928]
["bitfinex","BTCUSD",1766132934145,0.00572,87893.0,87879.0,0.12306]
["bitfinex","BTCUSD",1766132934547,0.00572,87893.0,87879.0,0.13443928]
["bitfinex","BTCUSD",1766132934726,0.00572,87893.0,87879.0,0.12306]
["bitfinex","BTCUSD",1766132934930,0.01848,87893.0,87875.0,0.1243798]
["bitfinex","BTCUSD",1766132935167,0.01848,87893.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766132935374,0.01848,87893.0,87875.0,0.1243798]
["bitfinex","BTCUSD",1766132935551,0.01848,87893.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766132935552,0.01276,87892.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766132935734,0.01276,87891.0,87875.0,0.113]
["bitfinex","BTCUSD",1766132935936,0.01276,87891.0,87875.0,0.1243798]
["bitfinex","BTCUSD",1766132936365,0.01276,87891.0,87875.0,0.113]
["bitfinex","BTCUSD",1766132936544,0.01276,87890.0,87875.0,0.113]
["bitfinex","BTCUSD",1766132937349,0.01276,87890.0,87875.0,0.1243798]
["bitfinex","BTCUSD",1766132937681,0.0194,87890.0,87875.0,0.113]
["bitfinex","BTCUSD",1766132937883,0.0194,87888.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766132938084,0.00572,87887.0,87871.0,0.15352]
["bitfinex","BTCUSD",1766132938244,0.01848,87887.0,87871.0,0.15352]
["bitfinex","BTCUSD",1766132938452,0.01138005,87873.0,87848.0,0.17306]
["bitfinex","BTCUSD",1766132938651,0.01137993,87874.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766132938873,0.0272186,87872.0,87859.0,0.113]
["bitfinex","BTCUSD",1766132939071,0.03859878,87872.0,87860.0,0.113]
["bitfinex","BTCUSD",1766132939274,0.0272186,87872.0,87862.0,0.12306]
["bitfinex","BTCUSD",1766132939438,0.22757794,87883.0,87853.0,0.01710265]
["bitfinex","BTCUSD",1766132939439,0.01137837,87886.0,87865.0,0.12438109]
["bitfinex","BTCUSD",1766132939650,0.00572,87885.0,87872.0,0.12306]
["bitfinex","BTCUSD",1766132939854,0.00572,87884.0,87875.0,0.1243798]
["bitfinex","BTCUSD",1766132940121,0.00572,87883.0,87878.0,0.12306]
["bitfinex","BTCUSD",1766132940281,0.00572,87883.0,87879.0,0.12306]
["bitfinex","BTCUSD",1766132940463,0.00572,87884.0,87879.0,0.12306]
["bitfinex","BTCUSD",1766132940668,0.00572,87885.0,87879.0,0.12306]
["bitfinex","BTCUSD",1766132941034,0.00572,87885.0,87879.0,0.12311999]
["bitfinex","BTCUSD",1766132941808,0.00572,87886.0,87881.0,0.12306]
["bitfinex","BTCUSD",1766132942111,0.00572,87886.0,87880.0,0.113]
["bitfinex","BTCUSD",1766132942308,0.00572,87886.0,87867.0,0.00572]
["bitfinex","BTCUSD",1766132942309,0.001099,87880.0,87867.0,0.00572]
["bitfinex","BTCUSD",1766132942624,0.04431788,87879.0,87867.0,0.00010935]
["bitfinex","BTCUSD",1766132942839,0.01137967,87876.0,87867.0,0.00010935]
["bitfinex","BTCUSD",1766132943047,0.04431788,87879.0,87867.0,0.00010935]
["bitfinex","BTCUSD",1766132943197,0.0329386,87879.0,87867.0,0.00010935]
["bitfinex","BTCUSD",1766132944458,0.01137954,87877.0,87867.0,0.00010935]
["bitfinex","BTCUSD",1766132944653,0.0272186,87894.0,87873.0,0.12197]
["bitfinex","BTCUSD",1766132944654,0.0727786,87889.0,87873.0,0.12197]
["bitfinex","BTCUSD",1766132945000,0.0727786,87889.0,87874.0,0.09123]
["bitfinex","BTCUSD",1766132945001,0.0113785,87885.0,87874.0,0.09123]
["bitfinex","BTCUSD",1766132945132,0.02195402,87884.0,87874.0,0.09123]
["bitfinex","BTCUSD",1766132945335,0.01057539,87883.0,87874.0,0.09123]
["bitfinex","BTCUSD",1766132945518,0.01629539,87882.0,87874.0,0.09123]
["bitfinex","BTCUSD",1766132945720,0.01057539,87881.0,87874.0,0.09123]
["bitfinex","BTCUSD",1766132945934,0.00572,87882.0,87874.0,0.09123]
["bitfinex","BTCUSD",1766132946157,0.01057907,87881.0,87874.0,0.09123]
["bitfinex","BTCUSD",1766132946363,0.001099,87874.0,87867.0,0.00010935]
["bitfinex","BTCUSD",1766132947000,0.01137993,87874.0,87867.0,0.00010935]
["bitfinex","BTCUSD",1766132947161,0.01138031,87871.0,87867.0,0.00010935]
["bitfinex","BTCUSD",1766132947375,0.0385984,87875.0,87867.0,0.00010935]
["bitfinex","BTCUSD",1766132947634,0.01058492,87874.0,87867.0,0.00010935]
["bitfinex","BTCUSD",1766132947793,0.0385984,87875.0,87867.0,0.12351935]
["bitfinex","BTCUSD",1766132947794,0.0272186,87875.0,87867.0,0.12351935]
["bitfinex","BTCUSD",1766132947994,0.01058463,87874.0,87867.0,0.12351935]
["bitfinex","BTCUSD",1766132948283,0.0272186,87875.0,87867.0,0.12351935]
["bitfinex","BTCUSD",1766132948458,0.01058881,87874.0,87867.0,0.12351935]
["bitfinex","BTCUSD",1766132948651,0.01058881,87873.0,87867.0,0.12351935]
["bitfinex","BTCUSD",1766132948848,0.0272186,87875.0,87867.0,0.12351935]
["bitfinex","BTCUSD",1766132949055,0.01058894,87874.0,87867.0,0.12351935]
["bitfinex","BTCUSD",1766132949199,0.00098965,87867.0,87864.0,0.11578]
["bitfinex","BTCUSD",1766132949404,0.00098965,87867.0,87864.0,0.11587959]
["bitfinex","BTCUSD",1766132949607,0.0385984,87875.0,87864.0,0.23928959]
["bitfinex","BTCUSD",1766132949816,0.01138005,87873.0,87864.0,0.23928959]
["bitfinex","BTCUSD",1766132950071,0.01059406,87872.0,87864.0,0.23928959]
["bitfinex","BTCUSD",1766132950421,0.01059406,87871.0,87864.0,0.23928959]
["bitfinex","BTCUSD",1766132950589,0.01059406,87870.0,87864.0,0.23928959]
["bitfinex","BTCUSD",1766132950799,0.01059406,87869.0,87864.0,9.959e-05]
["bitfinex","BTCUSD",1766132951039,0.01059406,87869.0,87860.0,0.00572]
["bitfinex","BTCUSD",1766132951040,9.9e-05,87864.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766132951231,0.01138044,87870.0,87857.0,0.12341]
["bitfinex","BTCUSD",1766132951387,0.23898435,87872.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766132951388,0.00572,87869.0,87862.0,0.11578]
["bitfinex","BTCUSD",1766132951566,0.00572,87869.0,87865.0,0.12341]
["bitfinex","BTCUSD",1766132952009,0.00572,87869.0,87864.0,0.11578]
["bitfinex","BTCUSD",1766132952430,0.00572,87869.0,87860.0,0.12341]
["bitfinex","BTCUSD",1766132952627,0.0113807,87868.0,87856.0,0.11578]
["bitfinex","BTCUSD",1766132952832,0.00572,87869.0,87857.0,0.12341]
["bitfinex","BTCUSD",1766132953007,0.01710057,87869.0,87855.0,0.00572]
["bitfinex","BTCUSD",1766132953211,0.0113807,87868.0,87855.0,0.00572]
["bitfinex","BTCUSD",1766132953408,0.01138083,87867.0,87855.0,0.00572]
["bitfinex","BTCUSD",1766132953625,0.0113807,87868.0,87855.0,0.00572]
["bitfinex","BTCUSD",1766132954326,0.01710057,87869.0,87855.0,0.00572]
["bitfinex","BTCUSD",1766132954717,0.0113807,87868.0,87860.0,0.00024876]
["bitfinex","BTCUSD",1766132954924,0.01138096,87866.0,87860.0,0.00024876]
["bitfinex","BTCUSD",1766132955292,0.0113807,87868.0,87860.0,7.6e-07]
["bitfinex","BTCUSD",1766132955800,0.23900845,87863.0,87860.0,7.6e-07]
["bitfinex","BTCUSD",1766132955977,0.00572,87862.0,87852.0,0.11578]
["bitfinex","BTCUSD",1766132956184,0.01137993,87874.0,87863.0,0.12341]
["bitfinex","BTCUSD",1766132956185,0.0727786,87872.0,87863.0,0.12341]
["bitfinex","BTCUSD",1766132956392,0.0113807,87868.0,87863.0,0.11229471]
["bitfinex","BTCUSD",1766132956682,0.01138057,87869.0,87861.0,0.11578]
["bitfinex","BTCUSD",1766132956881,0.01138044,87870.0,87861.0,0.11578]
["bitfinex","BTCUSD",1766132957322,0.01138044,87870.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766132957323,0.000742,87861.0,87849.0,0.11578]
["bitfinex","BTCUSD",1766132957456,0.00572,87862.0,87852.0,0.11578]
["bitfinex","BTCUSD",1766132957659,0.01137954,87877.0,87862.0,0.001099]
["bitfinex","BTCUSD",1766132957882,0.0113798,87875.0,87862.0,0.116879]
["bitfinex","BTCUSD",1766132958084,0.0272186,87873.0,87862.0,0.116879]
["bitfinex","BTCUSD",1766132958289,0.01138044,87870.0,87862.0,0.11578]
["bitfinex","BTCUSD",1766132958860,0.01138057,87869.0,87862.0,0.11578]
["bitfinex","BTCUSD",1766132959260,0.03859865,87873.0,87862.0,0.11578]
["bitfinex","BTCUSD",1766132959460,0.01138057,87869.0,87862.0,0.11578]
["bitfinex","BTCUSD",1766132959667,0.01138096,87866.0,87856.0,0.12341]
["bitfinex","BTCUSD",1766132959877,0.00557215,87865.0,87856.0,0.12341]
["bitfinex","BTCUSD",1766132960715,0.00557215,87865.0,87856.0,0.23919]
["bitfinex","BTCUSD",1766132961336,0.00447315,87865.0,87856.0,0.23919]
["bitfinex","BTCUSD",1766132961537,0.00447315,87865.0,87857.0,0.12341]
["bitfinex","BTCUSD",1766132962397,0.00447315,87865.0,87849.0,0.12341]
["bitfinex","BTCUSD",1766132962614,0.00447315,87865.0,87850.0,0.12341]
["bitfinex","BTCUSD",1766132962811,0.00447315,87865.0,87851.0,0.12341]
["bitfinex","BTCUSD",1766132963015,0.00447315,87865.0,87853.0,0.11578]
["bitfinex","BTCUSD",1766132963221,0.00447315,87865.0,87855.0,0.12341]
["bitfinex","BTCUSD",1766132963437,0.01065809,87864.0,87855.0,0.12341]
["bitfinex","BTCUSD",1766132963674,0.01065809,87863.0,87855.0,0.12341]
["bitfinex","BTCUSD",1766132963990,0.00447315,87865.0,87855.0,0.12341]
["bitfinex","BTCUSD",1766132963991,0.01065809,87862.0,87855.0,0.12341]
["bitfinex","BTCUSD",1766132964167,0.01065809,87861.0,87855.0,0.12341]
["bitfinex","BTCUSD",1766132964371,0.01065809,87860.0,87855.0,0.12341]
["bitfinex","BTCUSD",1766132964538,0.01065809,87859.0,87855.0,0.12341]
["bitfinex","BTCUSD",1766132964739,0.01065809,87858.0,87849.0,0.12341]
["bitfinex","BTCUSD",1766132964971,0.01065809,87857.0,87849.0,0.12341]
["bitfinex","BTCUSD",1766132965177,0.01138161,87861.0,87849.0,0.12341]
["bitfinex","BTCUSD",1766132965355,0.01065935,87860.0,87849.0,0.12341]
["bitfinex","BTCUSD",1766132965561,0.01065935,87859.0,87849.0,0.12341]
["bitfinex","BTCUSD",1766132965759,0.01065935,87858.0,87849.0,0.12341]
["bitfinex","BTCUSD",1766132966018,0.01065935,87857.0,87849.0,0.12341]
["bitfinex","BTCUSD",1766132966367,0.001099,87849.0,87839.0,0.12341]
["bitfinex","BTCUSD",1766132966565,0.00572,87851.0,87841.0,0.11578]
["bitfinex","BTCUSD",1766132966836,0.0171029,87851.0,87842.0,0.12341]
["bitfinex","BTCUSD",1766132967043,0.00572,87851.0,87842.0,0.12341]
["bitfinex","BTCUSD",1766132967300,0.001099,87842.0,87839.0,0.00010942]
["bitfinex","BTCUSD",1766132967718,0.00572,87851.0,87839.0,0.00010942]
["bitfinex","BTCUSD",1766132968679,0.0171029,87851.0,87839.0,0.00010942]
["bitfinex","BTCUSD",1766132968875,0.00572,87851.0,87839.0,0.00010942]
["bitfinex","BTCUSD",1766132969664,0.04556,87872.0,87848.0,0.23919]
["bitfinex","BTCUSD",1766132970026,0.01138044,87870.0,87855.0,0.12341]
["bitfinex","BTCUSD",1766132970183,0.01066256,87869.0,87858.0,0.23919]
["bitfinex","BTCUSD",1766132970384,0.01066256,87868.0,87858.0,0.11578]
["bitfinex","BTCUSD",1766132970589,0.01066256,87867.0,87859.0,0.12341]
["bitfinex","BTCUSD",1766132970802,0.01066256,87866.0,87859.0,0.12341]
["bitfinex","BTCUSD",1766132971002,0.01066256,87865.0,87859.0,0.12341]
["bitfinex","BTCUSD",1766132971208,0.00572,87864.0,87859.0,0.12341]
["bitfinex","BTCUSD",1766132971835,0.00572,87864.0,87861.0,0.12341]
["bitfinex","BTCUSD",1766132972120,0.00572,87865.0,87852.0,0.01163158]
["bitfinex","BTCUSD",1766132972481,0.00572,87864.0,87857.0,0.11578]
["bitfinex","BTCUSD",1766132972682,0.00572,87864.0,87859.0,0.12341]
["bitfinex","BTCUSD",1766132973226,0.01137993,87874.0,87859.0,0.12341]
["bitfinex","BTCUSD",1766132973429,0.01638603,87873.0,87859.0,0.12341]
["bitfinex","BTCUSD",1766132973665,0.0272186,87871.0,87859.0,0.12341]
["bitfinex","BTCUSD",1766132973871,0.01066603,87870.0,87860.0,0.11578]
["bitfinex","BTCUSD",1766132974076,0.01066603,87869.0,87860.0,0.11578]
["bitfinex","BTCUSD",1766132974275,0.22758163,87881.0,87860.0,0.11578]
["bitfinex","BTCUSD",1766132974496,0.01137967,87876.0,87862.0,0.11578]
["bitfinex","BTCUSD",1766132974716,0.01066648,87875.0,87862.0,0.11578]
["bitfinex","BTCUSD",1766132974932,0.0272186,87871.0,87862.0,0.11578]
["bitfinex","BTCUSD",1766132975232,0.01638648,87870.0,87862.0,0.11578]
["bitfinex","BTCUSD",1766132975436,0.01137954,87877.0,87863.0,0.11986]
["bitfinex","BTCUSD",1766132975576,0.01066749,87876.0,87865.0,0.11986]
["bitfinex","BTCUSD",1766132975776,0.01638749,87875.0,87865.0,0.11986]
["bitfinex","BTCUSD",1766132975998,0.01638749,87875.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766132975999,0.001099,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766132976207,0.00572,87868.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766132976406,0.00572,87868.0,87856.0,0.11986]
["bitfinex","BTCUSD",1766132976620,0.00572,87868.0,87858.0,0.11986]
["bitfinex","BTCUSD",1766132976899,0.00572,87868.0,87859.0,0.11986]
["bitfinex","BTCUSD",1766132977506,0.001099,87859.0,87855.0,0.1182]
["bitfinex","BTCUSD",1766132977710,0.001099,87859.0,87858.0,0.11986]
["bitfinex","BTCUSD",1766132977952,0.00572,87868.0,87858.0,0.11986]
["bitfinex","BTCUSD",1766132978128,0.01138083,87867.0,87858.0,0.11986]
["bitfinex","BTCUSD",1766132978329,0.01066613,87866.0,87858.0,0.11986]
["bitfinex","BTCUSD",1766132978531,0.01066613,87865.0,87858.0,0.11986]
["bitfinex","BTCUSD",1766132978813,0.01066613,87864.0,87858.0,0.11986]
["bitfinex","BTCUSD",1766132979015,0.01066613,87863.0,87858.0,0.11986]
["bitfinex","BTCUSD",1766132979257,0.01638613,87862.0,87852.0,0.0002488]
["bitfinex","BTCUSD",1766132979433,0.011382,87858.0,87852.0,0.0002488]
["bitfinex","BTCUSD",1766132979870,0.22763487,87860.0,87852.0,0.0002488]
["bitfinex","BTCUSD",1766132980101,0.01138213,87857.0,87852.0,0.0002488]
["bitfinex","BTCUSD",1766132980272,0.00572,87856.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132981021,0.01138239,87855.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132981261,0.0272186,87854.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132983665,0.03860099,87855.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132984005,0.26625139,87855.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132984169,0.03860099,87855.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132984342,0.23608819,87855.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132984536,0.24747058,87855.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132984970,0.22765301,87853.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132985349,0.24747058,87855.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132985800,0.22765301,87853.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132986128,0.01982032,87855.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132986326,0.00843793,87855.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132987074,0.22761904,87867.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132987075,0.01138174,87860.0,87855.0,0.000248]
["bitfinex","BTCUSD",1766132987282,0.01710187,87859.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132987608,0.01138213,87857.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132988365,0.01138226,87856.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132989183,0.01138239,87855.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132990004,0.01138226,87856.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132990212,0.03860073,87857.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132990412,0.00572,87856.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132991914,0.23903275,87855.0,87852.0,8e-07]
["bitfinex","BTCUSD",1766132992113,0.01138329,87848.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766132992299,0.01138381,87844.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766132992537,0.01138213,87857.0,87844.0,0.120108]
["bitfinex","BTCUSD",1766132992743,0.01138252,87854.0,87844.0,0.000248]
["bitfinex","BTCUSD",1766132992951,0.01138265,87853.0,87843.0,0.1182]
["bitfinex","BTCUSD",1766132993157,0.01138303,87850.0,87840.0,0.11986]
["bitfinex","BTCUSD",1766132993361,0.00572,87849.0,87840.0,0.11986]
["bitfinex","BTCUSD",1766132993772,0.00572,87848.0,87840.0,0.11986]
["bitfinex","BTCUSD",1766132993966,0.01685529,87848.0,87840.0,0.11986]
["bitfinex","BTCUSD",1766132994358,0.01685529,87848.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766132994780,0.01138342,87847.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766132994975,0.00572,87846.0,87840.0,0.11986]
["bitfinex","BTCUSD",1766132995609,0.0272186,87841.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766132995807,0.001099,87840.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766132996187,0.00572,87841.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766133000365,0.0272186,87840.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766133000806,0.01138342,87847.0,87839.0,0.00040455]
["bitfinex","BTCUSD",1766133001034,0.01138381,87844.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766133001643,0.01710368,87845.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766133001878,0.01138381,87844.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766133002083,0.01710368,87845.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766133002224,0.0272186,87843.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766133002866,0.01138239,87855.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766133003065,0.01138303,87850.0,87841.0,0.11986]
["bitfinex","BTCUSD",1766133003247,0.00572,87849.0,87841.0,0.11986]
["bitfinex","BTCUSD",1766133003452,0.01138265,87853.0,87841.0,0.11986]
["bitfinex","BTCUSD",1766133003654,0.00572,87852.0,87841.0,0.11986]
["bitfinex","BTCUSD",1766133003964,0.01138174,87860.0,87842.0,0.11569]
["bitfinex","BTCUSD",1766133004247,0.22762891,87863.0,87847.0,0.11961]
["bitfinex","BTCUSD",1766133004248,0.03860073,87857.0,87847.0,0.11961]
["bitfinex","BTCUSD",1766133004463,0.03860073,87857.0,87846.0,0.11569]
["bitfinex","BTCUSD",1766133004464,0.001099,87847.0,87846.0,0.11569]
["bitfinex","BTCUSD",1766133004678,0.01138368,87845.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766133004882,0.0272186,87843.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766133005667,0.00572,87842.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766133006778,0.01138226,87856.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766133006979,0.01710239,87855.0,87843.0,0.12283]
["bitfinex","BTCUSD",1766133007201,0.00572,87854.0,87846.0,0.24522]
["bitfinex","BTCUSD",1766133008089,0.01710252,87854.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766133008294,0.0272186,87857.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766133008522,0.00572,87853.0,87839.0,0.01138468]
["bitfinex","BTCUSD",1766133008692,0.00572,87853.0,87839.0,2.2e-07]
["bitfinex","BTCUSD",1766133008901,0.00572,87853.0,87839.0,0.01138468]
["bitfinex","BTCUSD",1766133009104,0.011382,87858.0,87846.0,0.12239]
["bitfinex","BTCUSD",1766133009303,0.01138161,87861.0,87850.0,0.24522]
["bitfinex","BTCUSD",1766133009531,0.00572,87857.0,87851.0,0.12283]
["bitfinex","BTCUSD",1766133009902,0.00572,87857.0,87851.0,0.24522]
["bitfinex","BTCUSD",1766133010106,0.22759148,87877.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766133010107,0.0456,87869.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766133010312,0.02748873,87868.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766133010513,0.02748873,87868.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766133010514,0.01038803,87867.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766133010858,0.00572,87866.0,87851.0,0.01365949]
["bitfinex","BTCUSD",1766133010991,0.01038803,87865.0,87851.0,0.01365949]
["bitfinex","BTCUSD",1766133011189,0.01038803,87865.0,87849.0,0.00572]
["bitfinex","BTCUSD",1766133011446,0.01038803,87865.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766133011817,0.00572,87864.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766133011944,0.00572,87864.0,87851.0,0.24522]
["bitfinex","BTCUSD",1766133012144,0.00572,87864.0,87853.0,0.12239]
["bitfinex","BTCUSD",1766133012341,0.23898074,87874.0,87849.0,0.01710316]
["bitfinex","BTCUSD",1766133012342,0.01137889,87882.0,87859.0,0.12239]
["bitfinex","BTCUSD",1766133012550,0.03065508,87886.0,87866.0,0.12283]
["bitfinex","BTCUSD",1766133012551,0.01137967,87876.0,87866.0,0.12283]
["bitfinex","BTCUSD",1766133012755,0.04332793,87875.0,87868.0,0.12283]
["bitfinex","BTCUSD",1766133012957,0.0329386,87875.0,87868.0,0.12283]
["bitfinex","BTCUSD",1766133013689,0.04442772,87875.0,87868.0,0.12283]
["bitfinex","BTCUSD",1766133013888,0.03304792,87875.0,87868.0,0.12283]
["bitfinex","BTCUSD",1766133016123,0.00582932,87875.0,87868.0,0.12283]
["bitfinex","BTCUSD",1766133016892,0.00473032,87875.0,87870.0,0.12283]
["bitfinex","BTCUSD",1766133017512,0.00473032,87875.0,87869.0,0.12239]
["bitfinex","BTCUSD",1766133017743,0.00582932,87875.0,87869.0,0.12239]
["bitfinex","BTCUSD",1766133018053,0.03859853,87874.0,87865.0,0.12283]
["bitfinex","BTCUSD",1766133018286,0.03859853,87874.0,87858.0,0.00572]
["bitfinex","BTCUSD",1766133018287,0.0113807,87868.0,87858.0,0.12855]
["bitfinex","BTCUSD",1766133018501,0.0113807,87868.0,87860.0,0.12239]
["bitfinex","BTCUSD",1766133018724,0.0113807,87868.0,87861.0,0.12283]
["bitfinex","BTCUSD",1766133018980,0.2400912,87869.0,87861.0,0.24522]
["bitfinex","BTCUSD",1766133018981,0.01138057,87869.0,87861.0,0.24522]
["bitfinex","BTCUSD",1766133019308,1.0020019,87870.0,87861.0,0.24522]
["bitfinex","BTCUSD",1766133019512,1.01338234,87870.0,87862.0,0.12283]
["bitfinex","BTCUSD",1766133019708,0.00582932,87875.0,87862.0,0.12283]
["bitfinex","BTCUSD",1766133019913,0.00582932,87875.0,87858.0,0.00572]
["bitfinex","BTCUSD",1766133019914,0.00572,87874.0,87866.0,0.12239]
["bitfinex","BTCUSD",1766133020133,0.00572,87874.0,87868.0,0.12283]
["bitfinex","BTCUSD",1766133020707,0.00572,87874.0,87867.0,0.12239]
["bitfinex","BTCUSD",1766133021244,0.01138031,87871.0,87867.0,0.12239]
["bitfinex","BTCUSD",1766133021426,0.01138018,87872.0,87867.0,0.121291]
["bitfinex","BTCUSD",1766133021633,0.01138018,87872.0,87863.0,0.12283]
["bitfinex","BTCUSD",1766133021828,0.01138031,87871.0,87863.0,0.12283]
["bitfinex","BTCUSD",1766133022255,0.01138018,87872.0,87863.0,0.12283]
["bitfinex","BTCUSD",1766133022454,0.00572,87874.0,87863.0,0.12283]
["bitfinex","BTCUSD",1766133022663,0.01709993,87874.0,87863.0,0.12283]
["bitfinex","BTCUSD",1766133022874,0.00572,87874.0,87863.0,0.12283]
["bitfinex","BTCUSD",1766133023212,0.01709993,87874.0,87863.0,0.12283]
["bitfinex","BTCUSD",1766133023449,0.00572,87874.0,87865.0,0.12283]
["bitfinex","BTCUSD",1766133023966,0.01709993,87874.0,87865.0,0.12283]
["bitfinex","BTCUSD",1766133024218,0.01709993,87874.0,87864.0,0.12239]
["bitfinex","BTCUSD",1766133024379,0.00572,87874.0,87864.0,0.12239]
["bitfinex","BTCUSD",1766133024579,0.00572,87874.0,87865.0,0.12283]
["bitfinex","BTCUSD",1766133025985,0.00572,87874.0,87867.0,0.12239]
["bitfinex","BTCUSD",1766133026189,0.00010932,87875.0,87858.0,0.00572]
["bitfinex","BTCUSD",1766133026425,0.00572,87874.0,87859.0,0.24522]
["bitfinex","BTCUSD",1766133026603,0.00572,87874.0,87862.0,0.12283]
["bitfinex","BTCUSD",1766133026926,0.00572,87874.0,87864.0,0.12239]
["bitfinex","BTCUSD",1766133027102,0.00572,87874.0,87865.0,0.12283]
["bitfinex","BTCUSD",1766133028453,0.00572,87874.0,87865.0,0.24522]
["bitfinex","BTCUSD",1766133030551,0.00010932,87875.0,87865.0,0.24522]
["bitfinex","BTCUSD",1766133030718,0.00572,87873.0,87865.0,0.24522]
["bitfinex","BTCUSD",1766133031118,0.00572,87876.0,87873.0,0.001099]
["bitfinex","BTCUSD",1766133031318,0.01138044,87870.0,87860.0,0.12239]
["bitfinex","BTCUSD",1766133031530,1.0077219,87870.0,87860.0,0.12249932]
["bitfinex","BTCUSD",1766133031720,1.01910234,87870.0,87860.0,0.24532932]
["bitfinex","BTCUSD",1766133031924,0.01138057,87869.0,87860.0,0.24532932]
["bitfinex","BTCUSD",1766133032128,1.0077219,87870.0,87860.0,0.24423032]
["bitfinex","BTCUSD",1766133032388,0.01138057,87869.0,87860.0,0.24423032]
["bitfinex","BTCUSD",1766133032580,1.01910234,87870.0,87860.0,0.24423032]
["bitfinex","BTCUSD",1766133032910,0.01138057,87869.0,87860.0,0.24423032]
["bitfinex","BTCUSD",1766133033186,1.0077219,87870.0,87860.0,0.24423032]
["bitfinex","BTCUSD",1766133033306,1.01910234,87870.0,87860.0,0.24423032]
["bitfinex","BTCUSD",1766133033906,1.0077219,87870.0,87860.0,0.24423032]
["bitfinex","BTCUSD",1766133034129,0.00572,87870.0,87860.0,0.24423032]
["bitfinex","BTCUSD",1766133034343,1.01910234,87870.0,87860.0,0.24423032]
["bitfinex","BTCUSD",1766133034546,0.01138057,87869.0,87860.0,0.24423032]
["bitfinex","BTCUSD",1766133034752,0.01138109,87865.0,87860.0,0.00010932]
["bitfinex","BTCUSD",1766133034954,0.00572,87864.0,87851.0,0.12283]
["bitfinex","BTCUSD",1766133035147,0.01710122,87864.0,87851.0,0.12283]
["bitfinex","BTCUSD",1766133035452,0.01138226,87856.0,87851.0,0.12283]
["bitfinex","BTCUSD",1766133035666,0.01138057,87869.0,87856.0,0.001099]
["bitfinex","BTCUSD",1766133035886,1.0020019,87870.0,87859.0,0.12025]
["bitfinex","BTCUSD",1766133036287,0.01138031,87871.0,87860.0,0.23422]
["bitfinex","BTCUSD",1766133036642,0.01137747,87893.0,87873.0,0.12025]
["bitfinex","BTCUSD",1766133036800,0.24867748,87892.0,87879.0,0.12025]
["bitfinex","BTCUSD",1766133037002,0.01137785,87890.0,87881.0,0.12025]
["bitfinex","BTCUSD",1766133037202,0.02112341,87889.0,87881.0,0.12025]
["bitfinex","BTCUSD",1766133037403,0.01137824,87887.0,87881.0,0.12025]
["bitfinex","BTCUSD",1766133037591,0.00974543,87886.0,87881.0,0.12025]
["bitfinex","BTCUSD",1766133038130,0.00974543,87885.0,87881.0,0.12025]
["bitfinex","BTCUSD",1766133038422,0.00974543,87884.0,87881.0,0.12025]
["bitfinex","BTCUSD",1766133038623,0.00974543,87883.0,87881.0,0.12025]
["bitfinex","BTCUSD",1766133038791,0.00974543,87882.0,87881.0,0.12025]
["bitfinex","BTCUSD",1766133038996,0.01137785,87890.0,87881.0,0.12025]
["bitfinex","BTCUSD",1766133039796,0.01137798,87889.0,87881.0,0.12025]
["bitfinex","BTCUSD",1766133040117,0.01137811,87888.0,87881.0,0.12025]
["bitfinex","BTCUSD",1766133040280,0.01137811,87888.0,87879.0,0.00010948]
["bitfinex","BTCUSD",1766133040493,0.01137824,87887.0,87879.0,0.00010948]
["bitfinex","BTCUSD",1766133040690,0.0272186,87883.0,87873.0,0.11969]
["bitfinex","BTCUSD",1766133040896,0.01137889,87882.0,87873.0,0.11805045]
["bitfinex","BTCUSD",1766133041099,0.01137902,87881.0,87873.0,0.11397]
["bitfinex","BTCUSD",1766133041300,0.01138018,87872.0,87859.0,0.12025]
["bitfinex","BTCUSD",1766133041494,1.0020019,87880.0,87862.0,0.11397]
["bitfinex","BTCUSD",1766133041789,1.0020019,87880.0,87860.0,0.00572]
["bitfinex","BTCUSD",1766133041790,0.00572,87879.0,87869.0,0.12025]
["bitfinex","BTCUSD",1766133041996,0.00572,87879.0,87870.0,0.23422]
["bitfinex","BTCUSD",1766133042735,0.00010952,87883.0,87875.0,0.11397]
["bitfinex","BTCUSD",1766133042859,0.01137798,87889.0,87878.0,0.11397]
["bitfinex","BTCUSD",1766133043079,0.00572,87885.0,87879.0,0.23422]
["bitfinex","BTCUSD",1766133043270,0.00572,87885.0,87879.0,0.23432952]
["bitfinex","BTCUSD",1766133043749,0.00572,87885.0,87871.0,0.00572]
["bitfinex","BTCUSD",1766133043750,0.00098948,87879.0,87871.0,0.12597]
["bitfinex","BTCUSD",1766133043987,0.00109896,87879.0,87872.0,0.12025]
["bitfinex","BTCUSD",1766133044162,0.00010948,87879.0,87873.0,0.12025]
["bitfinex","BTCUSD",1766133045327,0.00010948,87879.0,87871.0,0.00572]
["bitfinex","BTCUSD",1766133045328,0.000989,87873.0,87871.0,0.00572]
["bitfinex","BTCUSD",1766133045527,0.000989,87873.0,87867.0,0.00572]
["bitfinex","BTCUSD",1766133045735,0.22761459,87868.0,87858.0,0.12025]
["bitfinex","BTCUSD",1766133045939,0.01138044,87870.0,87858.0,0.11969]
["bitfinex","BTCUSD",1766133046201,1.01338234,87870.0,87858.0,0.11969]
["bitfinex","BTCUSD",1766133046482,0.0113807,87868.0,87858.0,0.11969]
["bitfinex","BTCUSD",1766133046761,0.0272186,87869.0,87858.0,0.004731]
["bitfinex","BTCUSD",1766133046960,0.0113807,87868.0,87854.0,0.12597]
["bitfinex","BTCUSD",1766133047165,0.03859917,87869.0,87856.0,0.12025]
["bitfinex","BTCUSD",1766133047373,0.01138083,87867.0,87857.0,0.12025]
["bitfinex","BTCUSD",1766133047753,0.0113807,87868.0,87857.0,0.12025]
["bitfinex","BTCUSD",1766133048573,0.03859917,87869.0,87857.0,0.12025]
["bitfinex","BTCUSD",1766133048774,0.0113807,87868.0,87857.0,0.12025]
["bitfinex","BTCUSD",1766133048967,0.01138057,87869.0,87857.0,0.12025]
["bitfinex","BTCUSD",1766133049149,0.01138005,87873.0,87858.0,0.11397]
["bitfinex","BTCUSD",1766133049314,0.01138031,87871.0,87855.0,0.23422]
["bitfinex","BTCUSD",1766133049517,0.01138031,87871.0,87854.0,0.00572]
["bitfinex","BTCUSD",1766133049951,0.01138031,87871.0,87855.0,0.23422]
["bitfinex","BTCUSD",1766133050158,1.01338234,87870.0,87855.0,0.23422]
["bitfinex","BTCUSD",1766133050359,0.0113807,87868.0,87855.0,0.23422]
["bitfinex","BTCUSD",1766133050528,0.01138083,87867.0,87855.0,0.23422]
["bitfinex","BTCUSD",1766133050940,0.01138109,87865.0,87849.0,0.12025]
["bitfinex","BTCUSD",1766133051142,0.01138122,87864.0,87850.0,0.00572]
["bitfinex","BTCUSD",1766133051827,0.01138109,87865.0,87850.0,0.00572]
["bitfinex","BTCUSD",1766133052502,0.00572,87867.0,87852.0,0.23422]
["bitfinex","BTCUSD",1766133052783,0.00572,87869.0,87866.0,0.11397]
["bitfinex","BTCUSD",1766133053141,0.00572,87869.0,87858.0,0.11397]
["bitfinex","BTCUSD",1766133053392,0.00572,87869.0,87861.0,0.11397]
["bitfinex","BTCUSD",1766133053599,0.00572,87869.0,87862.0,0.12025]
["bitfinex","BTCUSD",1766133054680,0.004621,87869.0,87863.0,0.23422]
["bitfinex","BTCUSD",1766133055081,0.23907519,87879.0,87863.0,0.23422]
["bitfinex","BTCUSD",1766133055082,0.00010948,87879.0,87866.0,0.12025]
["bitfinex","BTCUSD",1766133055285,0.00010948,87879.0,87870.0,0.11397]
["bitfinex","BTCUSD",1766133055480,0.00010948,87879.0,87871.0,0.12025]
["bitfinex","BTCUSD",1766133055725,0.01137759,87892.0,87874.0,0.13162993]
["bitfinex","BTCUSD",1766133055860,0.23892396,87895.0,87878.0,0.12025]
["bitfinex","BTCUSD",1766133055861,0.00572,87885.0,87878.0,0.12025]
["bitfinex","BTCUSD",1766133056215,0.00572,87885.0,87878.0,0.23422]
["bitfinex","BTCUSD",1766133057207,0.23893305,87891.0,87884.0,0.0272186]
["bitfinex","BTCUSD",1766133057406,0.01137785,87890.0,87884.0,0.0272186]
["bitfinex","BTCUSD",1766133057602,0.01137811,87888.0,87884.0,0.0272186]
["bitfinex","BTCUSD",1766133057829,0.01137824,87887.0,87884.0,0.0272186]
["bitfinex","BTCUSD",1766133058045,0.01137837,87886.0,87880.0,0.0272186]
["bitfinex","BTCUSD",1766133058426,0.01137824,87887.0,87880.0,0.0272186]
["bitfinex","BTCUSD",1766133058844,0.01137824,87887.0,87879.0,0.0329386]
["bitfinex","BTCUSD",1766133060333,0.01137837,87886.0,87879.0,0.0329386]
["bitfinex","BTCUSD",1766133060539,0.01137811,87888.0,87879.0,0.0329386]
["bitfinex","BTCUSD",1766133060717,0.01137798,87889.0,87879.0,0.0329386]
["bitfinex","BTCUSD",1766133061254,0.01137747,87893.0,87881.0,0.11397]
["bitfinex","BTCUSD",1766133061454,0.01137721,87895.0,87883.0,0.12025]
["bitfinex","BTCUSD",1766133061633,0.01137721,87895.0,87879.0,0.0329386]
["bitfinex","BTCUSD",1766133061634,0.02454744,87899.0,87895.0,0.001099]
["bitfinex","BTCUSD",1766133061843,0.03069194,87908.0,87899.0,0.12025]
["bitfinex","BTCUSD",1766133061844,0.00572,87908.0,87899.0,0.12025]
["bitfinex","BTCUSD",1766133062049,0.00010952,87908.0,87903.0,0.12025]
["bitfinex","BTCUSD",1766133062411,0.00010952,87908.0,87903.0,0.13390141]
["bitfinex","BTCUSD",1766133062547,0.00010952,87908.0,87896.0,0.0272186]
["bitfinex","BTCUSD",1766133062749,0.01148504,87908.0,87897.0,0.11397]
["bitfinex","BTCUSD",1766133063070,0.01148504,87908.0,87898.0,0.23422]
["bitfinex","BTCUSD",1766133063071,0.00010952,87908.0,87898.0,0.23422]
["bitfinex","BTCUSD",1766133063248,0.00010952,87908.0,87899.0,0.12025]
["bitfinex","BTCUSD",1766133063706,0.00010952,87908.0,87896.0,0.0272186]
["bitfinex","BTCUSD",1766133063707,0.00010952,87908.0,87900.0,0.122]
["bitfinex","BTCUSD",1766133063997,0.00010952,87908.0,87894.0,0.00572]
["bitfinex","BTCUSD",1766133064287,0.00010952,87908.0,87894.0,0.12772]
["bitfinex","BTCUSD",1766133064537,0.00010952,87908.0,87896.0,0.12401]
["bitfinex","BTCUSD",1766133064719,0.22751865,87905.0,87896.0,0.004621]
["bitfinex","BTCUSD",1766133064877,0.01709578,87906.0,87896.0,0.004621]
["bitfinex","BTCUSD",1766133065091,0.00572,87906.0,87896.0,0.004621]
["bitfinex","BTCUSD",1766133066096,0.00572,87906.0,87896.0,0.118951]
["bitfinex","BTCUSD",1766133066548,0.00572,87906.0,87896.0,0.004621]
["bitfinex","BTCUSD",1766133066732,0.01137591,87905.0,87896.0,0.004621]
["bitfinex","BTCUSD",1766133067380,0.01137604,87904.0,87896.0,0.004621]
["bitfinex","BTCUSD",1766133067547,0.01137656,87900.0,87887.0,0.11433]
["bitfinex","BTCUSD",1766133067766,0.01137721,87895.0,87888.0,0.00572]
["bitfinex","BTCUSD",1766133067942,0.01137734,87894.0,87888.0,0.00572]
["bitfinex","BTCUSD",1766133068139,0.01137721,87895.0,87888.0,0.00572]
["bitfinex","BTCUSD",1766133068841,0.01137721,87895.0,87882.0,0.11433]
["bitfinex","BTCUSD",1766133069058,0.01137721,87895.0,87882.0,0.00572]
["bitfinex","BTCUSD",1766133069229,0.01137759,87892.0,87882.0,0.00572]
["bitfinex","BTCUSD",1766133069436,0.01137747,87893.0,87882.0,0.00572]
["bitfinex","BTCUSD",1766133069831,0.00572,87894.0,87882.0,0.00572]
["bitfinex","BTCUSD",1766133070264,0.01137772,87891.0,87882.0,0.00572]
["bitfinex","BTCUSD",1766133070462,0.01137785,87890.0,87882.0,0.00572]
["bitfinex","BTCUSD",1766133070674,0.23893253,87891.0,87882.0,0.00572]
["bitfinex","BTCUSD",1766133070875,0.22757578,87883.0,87873.0,0.11951]
["bitfinex","BTCUSD",1766133071088,0.23897106,87877.0,87865.0,0.04556]
["bitfinex","BTCUSD",1766133071308,0.01138018,87872.0,87866.0,0.00572]
["bitfinex","BTCUSD",1766133071518,0.01138083,87867.0,87860.0,0.00572]
["bitfinex","BTCUSD",1766133071729,0.23900028,87866.0,87859.0,0.00572]
["bitfinex","BTCUSD",1766133072126,0.01138096,87866.0,87859.0,0.00572]
["bitfinex","BTCUSD",1766133072301,0.01138135,87863.0,87859.0,0.00572]
["bitfinex","BTCUSD",1766133072442,0.01138109,87865.0,87859.0,0.00572]
["bitfinex","BTCUSD",1766133072637,5.396e-05,87866.0,87859.0,0.00572]
["bitfinex","BTCUSD",1766133073242,5.396e-05,87866.0,87861.0,0.11433]
["bitfinex","BTCUSD",1766133073243,9.6e-07,87866.0,87861.0,0.11433]
["bitfinex","BTCUSD",1766133073486,9.6e-07,87866.0,87861.0,0.11951]
["bitfinex","BTCUSD",1766133073745,9.6e-07,87866.0,87862.0,0.11433]
["bitfinex","BTCUSD",1766133074401,9.6e-07,87866.0,87861.0,0.11951]
["bitfinex","BTCUSD",1766133074623,9.6e-07,87866.0,87862.0,0.11433]
["bitfinex","BTCUSD",1766133074969,9.6e-07,87866.0,87859.0,0.00572]
["bitfinex","BTCUSD",1766133076374,0.01138109,87865.0,87859.0,0.00572]
["bitfinex","BTCUSD",1766133076994,0.01138192,87866.0,87859.0,0.00572]
["bitfinex","BTCUSD",1766133077191,0.01138122,87864.0,87859.0,0.00572]
["bitfinex","BTCUSD",1766133077397,0.01138109,87865.0,87859.0,0.00572]
["bitfinex","BTCUSD",1766133077596,9.6e-07,87866.0,87859.0,0.12005]
["bitfinex","BTCUSD",1766133077803,9.6e-07,87866.0,87865.0,0.001046]
["bitfinex","BTCUSD",1766133078206,9.6e-07,87866.0,87860.0,0.11951]
["bitfinex","BTCUSD",1766133078432,9.6e-07,87866.0,87859.0,0.00572]
["bitfinex","BTCUSD",1766133078644,0.01138192,87866.0,87859.0,0.00572]
["bitfinex","BTCUSD",1766133079066,5.3e-05,87859.0,87852.0,0.04556]
["bitfinex","BTCUSD",1766133079290,0.01138174,87860.0,87855.0,0.00572]
["bitfinex","BTCUSD",1766133079743,0.01138187,87859.0,87855.0,0.00572]
["bitfinex","BTCUSD",1766133079952,0.01138174,87860.0,87855.0,0.00572]
["bitfinex","BTCUSD",1766133080168,0.01138187,87859.0,87844.0,0.11951]
["bitfinex","BTCUSD",1766133080400,0.01138278,87852.0,87845.0,0.23384]
["bitfinex","BTCUSD",1766133080562,0.23903737,87853.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766133080763,0.0113829,87851.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766133080941,0.01138342,87847.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766133081161,0.01138316,87849.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766133081366,0.00572,87854.0,87849.0,0.001046]
["bitfinex","BTCUSD",1766133081567,0.0113829,87851.0,87841.0,0.11951]
["bitfinex","BTCUSD",1766133081997,0.01138329,87848.0,87838.0,0.11951]
["bitfinex","BTCUSD",1766133082169,0.01138342,87847.0,87838.0,0.11951]
["bitfinex","BTCUSD",1766133082368,0.23904194,87851.0,87837.0,0.11433]
["bitfinex","BTCUSD",1766133082575,0.01138303,87850.0,87837.0,0.11433]
["bitfinex","BTCUSD",1766133082774,0.01138303,87850.0,87836.0,0.00572]
["bitfinex","BTCUSD",1766133082775,0.01138329,87848.0,87836.0,0.00572]
["bitfinex","BTCUSD",1766133082979,0.00572,87854.0,87836.0,0.00572]
["bitfinex","BTCUSD",1766133082980,0.01138148,87862.0,87848.0,0.001046]
["bitfinex","BTCUSD",1766133083310,0.01138148,87862.0,87836.0,0.00572]
["bitfinex","BTCUSD",1766133083311,0.011382,87858.0,87836.0,0.01710485]
["bitfinex","BTCUSD",1766133083454,0.01138213,87857.0,87836.0,0.01710485]
["bitfinex","BTCUSD",1766133083653,0.01138213,87857.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766133083917,0.01138226,87856.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766133084118,0.01138252,87854.0,87841.0,0.11433]
["bitfinex","BTCUSD",1766133084332,0.01710239,87855.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766133084333,0.00572,87855.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766133084535,0.00572,87855.0,87838.0,0.23384]
["bitfinex","BTCUSD",1766133084765,0.01138252,87854.0,87836.0,0.00572]
["bitfinex","BTCUSD",1766133084901,0.01138278,87852.0,87838.0,0.11433]
["bitfinex","BTCUSD",1766133085098,0.0113829,87851.0,87839.0,0.11433]
["bitfinex","BTCUSD",1766133085305,0.0113829,87851.0,87839.0,0.11951]
["bitfinex","BTCUSD",1766133085661,0.00572,87854.0,87842.0,0.11433]
["bitfinex","BTCUSD",1766133086518,0.01710252,87854.0,87842.0,0.11433]
["bitfinex","BTCUSD",1766133086726,0.00572,87854.0,87842.0,0.11433]
["bitfinex","BTCUSD",1766133087225,0.01138135,87863.0,87846.0,0.11433]
["bitfinex","BTCUSD",1766133087438,0.01138161,87861.0,87850.0,0.11951]
["bitfinex","BTCUSD",1766133087650,0.01710148,87862.0,87851.0,0.11433]
["bitfinex","BTCUSD",1766133088054,0.01138187,87859.0,87851.0,0.11433]
["bitfinex","BTCUSD",1766133088291,0.01710148,87862.0,87851.0,0.11951]
["bitfinex","BTCUSD",1766133088471,0.01138161,87861.0,87851.0,0.23384]
["bitfinex","BTCUSD",1766133088675,0.011382,87858.0,87851.0,0.23384]
["bitfinex","BTCUSD",1766133088881,0.01138213,87857.0,87851.0,0.23384]
["bitfinex","BTCUSD",1766133089057,0.01138187,87859.0,87851.0,0.23384]
["bitfinex","BTCUSD",1766133089262,0.01138174,87860.0,87851.0,0.23384]
["bitfinex","BTCUSD",1766133089609,0.01138187,87859.0,87851.0,0.23384]
["bitfinex","BTCUSD",1766133089763,0.01138226,87856.0,87851.0,0.11951]
["bitfinex","BTCUSD",1766133089996,0.01138213,87857.0,87851.0,0.11951]
["bitfinex","BTCUSD",1766133090165,0.01138226,87856.0,87851.0,0.11951]
["bitfinex","BTCUSD",1766133090374,0.23902009,87859.0,87851.0,0.119457]
["bitfinex","BTCUSD",1766133090586,0.01138226,87856.0,87847.0,0.11433]
["bitfinex","BTCUSD",1766133090795,0.01138239,87855.0,87847.0,0.11433]
["bitfinex","BTCUSD",1766133091371,0.01138226,87856.0,87847.0,0.11433]
["bitfinex","BTCUSD",1766133091775,0.23902009,87859.0,87847.0,0.11433]
["bitfinex","BTCUSD",1766133091998,0.01138239,87855.0,87847.0,0.11433]
["bitfinex","BTCUSD",1766133092211,0.01138226,87856.0,87847.0,0.11433]
["bitfinex","BTCUSD",1766133092454,0.01138252,87854.0,87847.0,0.11433]
["bitfinex","BTCUSD",1766133092656,0.01138239,87855.0,87847.0,0.11433]
["bitfinex","BTCUSD",1766133093178,0.01138265,87853.0,87847.0,0.11433]
["bitfinex","BTCUSD",1766133093379,0.01138239,87855.0,87847.0,0.11433]
["bitfinex","BTCUSD",1766133093618,0.01138252,87854.0,87847.0,0.11433]
["bitfinex","BTCUSD",1766133093839,0.01138239,87855.0,87847.0,0.11433]
["bitfinex","BTCUSD",1766133094199,0.01138252,87854.0,87847.0,0.11433]
["bitfinex","BTCUSD",1766133094401,0.01138252,87854.0,87843.0,0.11951]
["bitfinex","BTCUSD",1766133094601,0.01138252,87854.0,87844.0,0.11433]
["bitfinex","BTCUSD",1766133094825,0.01138265,87853.0,87844.0,0.11433]
["bitfinex","BTCUSD",1766133095028,0.01138278,87852.0,87844.0,0.11433]
["bitfinex","BTCUSD",1766133095235,0.01138252,87854.0,87844.0,0.11474]
["bitfinex","BTCUSD",1766133095436,0.01138265,87853.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766133095633,0.01138252,87854.0,87838.0,0.22759]
["bitfinex","BTCUSD",1766133095911,0.01138252,87854.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766133095912,0.01138265,87853.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766133096118,0.01138252,87854.0,87838.0,0.22759]
["bitfinex","BTCUSD",1766133096340,0.01138239,87855.0,87838.0,0.22759]
["bitfinex","BTCUSD",1766133096517,0.01138239,87855.0,87837.0,0.01710472]
["bitfinex","BTCUSD",1766133096715,0.01138252,87854.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766133096935,0.01138239,87855.0,87837.0,0.01710472]
["bitfinex","BTCUSD",1766133097254,0.01138239,87855.0,87838.0,0.22759]
["bitfinex","BTCUSD",1766133097495,0.01138252,87854.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766133097918,0.011382,87858.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766133098126,0.01138148,87862.0,87855.0,0.11285]
["bitfinex","BTCUSD",1766133098328,0.00572,87861.0,87856.0,0.11285]
["bitfinex","BTCUSD",1766133099283,9.6e-07,87866.0,87857.0,0.11474]
["bitfinex","BTCUSD",1766133099482,0.01138083,87867.0,87849.0,0.01710316]
["bitfinex","BTCUSD",1766133099483,0.00572,87867.0,87863.0,0.11285]
["bitfinex","BTCUSD",1766133099718,0.01138018,87872.0,87863.0,0.11295948]
["bitfinex","BTCUSD",1766133099719,0.00572,87868.0,87863.0,0.11295948]
["bitfinex","BTCUSD",1766133100057,0.01138096,87866.0,87863.0,0.00010948]
["bitfinex","BTCUSD",1766133100846,0.22762191,87865.0,87863.0,0.00010948]
["bitfinex","BTCUSD",1766133101260,0.01138316,87849.0,87844.0,0.11285]
["bitfinex","BTCUSD",1766133101472,0.0113829,87851.0,87845.0,0.00572]
["bitfinex","BTCUSD",1766133101686,0.01138278,87852.0,87845.0,0.00572]
["bitfinex","BTCUSD",1766133101896,0.2390384,87852.0,87845.0,0.00572]
["bitfinex","BTCUSD",1766133102103,0.01138226,87856.0,87846.0,0.22759]
["bitfinex","BTCUSD",1766133102359,0.01138252,87854.0,87846.0,0.11474]
["bitfinex","BTCUSD",1766133102741,0.01138265,87853.0,87846.0,0.11474]
["bitfinex","BTCUSD",1766133103146,0.01138252,87854.0,87846.0,0.11474]
["bitfinex","BTCUSD",1766133103752,0.01138239,87855.0,87846.0,0.11474]
["bitfinex","BTCUSD",1766133103945,0.0113829,87851.0,87846.0,0.11474]
["bitfinex","BTCUSD",1766133104399,0.0113829,87851.0,87845.0,0.00572]
["bitfinex","BTCUSD",1766133104545,0.01138303,87850.0,87845.0,0.00572]
["bitfinex","BTCUSD",1766133104756,0.0113829,87851.0,87845.0,0.00572]
["bitfinex","BTCUSD",1766133104959,0.01138265,87853.0,87845.0,0.00572]
["bitfinex","BTCUSD",1766133104960,0.01138278,87852.0,87845.0,0.00572]
["bitfinex","BTCUSD",1766133105593,0.0113829,87851.0,87845.0,0.00572]
["bitfinex","BTCUSD",1766133105975,0.01138278,87852.0,87845.0,0.00572]
["bitfinex","BTCUSD",1766133106156,0.0113829,87851.0,87845.0,0.00572]
["bitfinex","BTCUSD",1766133106361,0.01138278,87852.0,87845.0,0.00572]
["bitfinex","BTCUSD",1766133106729,0.01138252,87854.0,87845.0,0.00572]
["bitfinex","BTCUSD",1766133107315,0.01710213,87857.0,87845.0,0.00572]
["bitfinex","BTCUSD",1766133107528,0.01138226,87856.0,87845.0,0.00572]
["bitfinex","BTCUSD",1766133108355,0.01138226,87856.0,87844.0,0.11290396]
["bitfinex","BTCUSD",1766133108560,0.01138239,87855.0,87844.0,0.11290396]
["bitfinex","BTCUSD",1766133109753,0.01138265,87853.0,87844.0,5.396e-05]
["bitfinex","BTCUSD",1766133110822,0.01138226,87856.0,87844.0,5.396e-05]
["bitfinex","BTCUSD",1766133111339,0.01138239,87855.0,87845.0,0.11285]
["bitfinex","BTCUSD",1766133111946,0.00572,87854.0,87845.0,0.11285]
["bitfinex","BTCUSD",1766133112147,0.01710252,87854.0,87845.0,0.11285]
["bitfinex","BTCUSD",1766133112526,0.01138265,87853.0,87845.0,0.11285]
["bitfinex","BTCUSD",1766133112746,0.01138303,87850.0,87844.0,0.11479396]
["bitfinex","BTCUSD",1766133113066,0.01710252,87854.0,87833.0,0.11305]
["bitfinex","BTCUSD",1766133113067,0.01138368,87845.0,87833.0,0.11305]
["bitfinex","BTCUSD",1766133113255,0.01138394,87843.0,87834.0,0.11857]
["bitfinex","BTCUSD",1766133113419,0.01710316,87849.0,87843.0,0.001099]
["bitfinex","BTCUSD",1766133113616,0.00572,87849.0,87843.0,0.001099]
["bitfinex","BTCUSD",1766133113936,0.00572,87849.0,87834.0,0.00572]
["bitfinex","BTCUSD",1766133113937,0.01710316,87849.0,87838.0,0.12651151]
["bitfinex","BTCUSD",1766133114152,0.00572,87849.0,87838.0,0.12651151]
["bitfinex","BTCUSD",1766133114448,0.01710265,87853.0,87838.0,0.11285]
["bitfinex","BTCUSD",1766133114674,0.00572,87855.0,87849.0,0.001099]
["bitfinex","BTCUSD",1766133115031,0.00572,87855.0,87846.0,0.11285]
["bitfinex","BTCUSD",1766133115273,0.00572,87855.0,87846.0,0.11474]
["bitfinex","BTCUSD",1766133115583,0.00572,87855.0,87847.0,0.11285]
["bitfinex","BTCUSD",1766133115748,0.23900892,87863.0,87849.0,0.11285]
["bitfinex","BTCUSD",1766133116075,0.00571478,87860.0,87853.0,0.11285]
["bitfinex","BTCUSD",1766133116382,0.01143478,87859.0,87853.0,0.11285]
["bitfinex","BTCUSD",1766133116578,0.00572,87859.0,87853.0,0.11285]
["bitfinex","BTCUSD",1766133117323,0.01138096,87866.0,87853.0,0.11285]
["bitfinex","BTCUSD",1766133117558,0.01143551,87865.0,87853.0,0.11285]
["bitfinex","BTCUSD",1766133117889,0.00571551,87864.0,87853.0,0.11285]
["bitfinex","BTCUSD",1766133118654,0.01709673,87864.0,87853.0,0.11285]
["bitfinex","BTCUSD",1766133118973,0.00571551,87863.0,87853.0,0.11285]
["bitfinex","BTCUSD",1766133119178,0.00571551,87862.0,87853.0,0.11285]
["bitfinex","BTCUSD",1766133119379,0.0057172,87861.0,87853.0,0.11285]
["bitfinex","BTCUSD",1766133119578,0.01138135,87863.0,87853.0,0.11285]
["bitfinex","BTCUSD",1766133119834,0.01709868,87862.0,87853.0,0.11285]
["bitfinex","BTCUSD",1766133120008,0.01709881,87861.0,87853.0,0.11285]
["bitfinex","BTCUSD",1766133120206,0.01138187,87859.0,87853.0,0.11285]
["bitfinex","BTCUSD",1766133120376,0.01138187,87859.0,87852.0,0.11474]
["bitfinex","BTCUSD",1766133120579,0.01138174,87860.0,87852.0,0.11474]
["bitfinex","BTCUSD",1766133120790,0.00571703,87859.0,87852.0,0.11474]
["bitfinex","BTCUSD",1766133120990,0.0170989,87859.0,87852.0,0.11474]
["bitfinex","BTCUSD",1766133121216,0.01138174,87860.0,87852.0,0.11474]
["bitfinex","BTCUSD",1766133121460,0.00572,87860.0,87852.0,0.11474]
["bitfinex","BTCUSD",1766133121890,0.01710174,87860.0,87852.0,0.11474]
["bitfinex","BTCUSD",1766133122554,0.01138187,87859.0,87852.0,0.11474]
["bitfinex","BTCUSD",1766133123671,0.01138226,87856.0,87852.0,0.22759]
["bitfinex","BTCUSD",1766133123914,0.01138187,87859.0,87853.0,0.24186]
["bitfinex","BTCUSD",1766133124157,0.011382,87858.0,87853.0,0.24186]
["bitfinex","BTCUSD",1766133125109,0.00572,87860.0,87853.0,0.24186]
["bitfinex","BTCUSD",1766133126972,0.004621,87860.0,87855.0,0.12003]
["bitfinex","BTCUSD",1766133127447,0.004621,87860.0,87855.0,0.2389]
["bitfinex","BTCUSD",1766133128236,1e-06,87860.0,87856.0,0.12003]
["bitfinex","BTCUSD",1766133128440,0.00572,87864.0,87857.0,0.12003]
["bitfinex","BTCUSD",1766133128644,0.00582948,87864.0,87857.0,0.12003]
["bitfinex","BTCUSD",1766133128857,0.00582948,87864.0,87829.0,0.10236449]
["bitfinex","BTCUSD",1766133128858,0.0057152,87863.0,87851.0,0.12003]
["bitfinex","BTCUSD",1766133129029,0.001099,87857.0,87853.0,0.12003]
["bitfinex","BTCUSD",1766133129213,0.01138226,87856.0,87852.0,0.11887]
["bitfinex","BTCUSD",1766133129420,0.0113829,87851.0,87848.0,0.00572]
["bitfinex","BTCUSD",1766133129653,0.0113842,87841.0,87834.0,0.1478]
["bitfinex","BTCUSD",1766133129915,0.01138381,87844.0,87833.0,0.00592]
["bitfinex","BTCUSD",1766133130111,0.01138394,87843.0,87833.0,0.00592]
["bitfinex","BTCUSD",1766133130316,0.01138394,87843.0,87833.0,0.0002]
["bitfinex","BTCUSD",1766133130317,0.0113842,87841.0,87833.0,0.0002]
["bitfinex","BTCUSD",1766133130521,0.22769697,87837.0,87826.0,0.12003]
["bitfinex","BTCUSD",1766133130758,0.00572,87840.0,87826.0,0.12003]
["bitfinex","BTCUSD",1766133130759,0.01138446,87839.0,87826.0,0.12003]
["bitfinex","BTCUSD",1766133130940,0.01138446,87839.0,87825.0,0.00572]
["bitfinex","BTCUSD",1766133130941,0.01138446,87839.0,87827.0,0.12003]
["bitfinex","BTCUSD",1766133131135,0.00572,87840.0,87828.0,0.12003]
["bitfinex","BTCUSD",1766133131335,0.00572,87840.0,87828.0,0.11887]
["bitfinex","BTCUSD",1766133131573,0.00572,87840.0,87831.0,0.12003]
["bitfinex","BTCUSD",1766133131806,0.00572,87840.0,87825.0,0.00572]
["bitfinex","BTCUSD",1766133131807,0.00572,87840.0,87832.0,0.2389]
["bitfinex","BTCUSD",1766133132968,0.00572,87840.0,87828.0,0.00010903]
["bitfinex","BTCUSD",1766133133177,0.00572,87840.0,87829.0,0.12003]
["bitfinex","BTCUSD",1766133133376,0.00572,87840.0,87830.0,0.12003]
["bitfinex","BTCUSD",1766133134901,0.00572,87840.0,87829.0,0.11887]
["bitfinex","BTCUSD",1766133135337,0.00572,87840.0,87836.0,0.00024887]
["bitfinex","BTCUSD",1766133135750,0.01710433,87840.0,87836.0,8.7e-07]
["bitfinex","BTCUSD",1766133136167,0.01138446,87839.0,87836.0,8.7e-07]
["bitfinex","BTCUSD",1766133136377,0.00572,87840.0,87836.0,8.7e-07]
["bitfinex","BTCUSD",1766133136596,0.01138265,87853.0,87841.0,0.12003]
["bitfinex","BTCUSD",1766133136815,0.03069194,87877.0,87845.0,0.12003]
["bitfinex","BTCUSD",1766133136985,0.03069194,87877.0,87842.0,0.01366089]
["bitfinex","BTCUSD",1766133136986,0.01138213,87857.0,87846.0,0.2389]
["bitfinex","BTCUSD",1766133137187,0.04432086,87856.0,87846.0,0.2389]
["bitfinex","BTCUSD",1766133137342,0.0329386,87856.0,87846.0,0.11887]
["bitfinex","BTCUSD",1766133137548,0.0329386,87856.0,87842.0,0.12003]
["bitfinex","BTCUSD",1766133137752,0.01138239,87855.0,87842.0,0.12003]
["bitfinex","BTCUSD",1766133137954,0.0113829,87851.0,87842.0,0.12003]
["bitfinex","BTCUSD",1766133138156,0.0113829,87851.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766133138353,0.01138303,87850.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766133138577,0.01138342,87847.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766133138896,0.01138316,87849.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766133139098,1.01420867,87850.0,87836.0,8.7e-07]
["bitfinex","BTCUSD",1766133139099,0.000651,87840.0,87836.0,8.7e-07]
["bitfinex","BTCUSD",1766133139240,0.01138381,87844.0,87836.0,8.7e-07]
["bitfinex","BTCUSD",1766133139451,0.0113842,87841.0,87836.0,8.7e-07]
["bitfinex","BTCUSD",1766133139980,0.00572,87842.0,87836.0,8.7e-07]
["bitfinex","BTCUSD",1766133140305,0.01138278,87852.0,87842.0,0.000448]
["bitfinex","BTCUSD",1766133140456,0.01138265,87853.0,87836.0,8.7e-07]
["bitfinex","BTCUSD",1766133140457,0.01138174,87860.0,87845.0,0.11887]
["bitfinex","BTCUSD",1766133140660,0.02280558,87859.0,87847.0,0.12003]
["bitfinex","BTCUSD",1766133141046,0.01138135,87863.0,87847.0,0.12003]
["bitfinex","BTCUSD",1766133141251,0.00572,87862.0,87859.0,0.000448]
["bitfinex","BTCUSD",1766133141370,0.0113807,87868.0,87859.0,0.000448]
["bitfinex","BTCUSD",1766133141371,0.01138083,87867.0,87859.0,0.000448]
["bitfinex","BTCUSD",1766133141584,0.01142476,87866.0,87859.0,0.000448]
["bitfinex","BTCUSD",1766133141843,0.00570476,87865.0,87855.0,0.12003]
["bitfinex","BTCUSD",1766133142034,0.00570476,87865.0,87857.0,0.2389]
["bitfinex","BTCUSD",1766133142236,0.0456,87876.0,87859.0,0.13025187]
["bitfinex","BTCUSD",1766133142408,0.01142504,87875.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766133142775,0.00570504,87874.0,87859.0,0.2389]
["bitfinex","BTCUSD",1766133142974,0.00570504,87874.0,87862.0,0.12003]
["bitfinex","BTCUSD",1766133143188,0.00570504,87874.0,87863.0,0.11887]
["bitfinex","BTCUSD",1766133143365,0.00570504,87874.0,87864.0,0.12003]
["bitfinex","BTCUSD",1766133143527,0.01142504,87873.0,87864.0,0.12003]
["bitfinex","BTCUSD",1766133143706,0.01138031,87871.0,87863.0,0.11887]
["bitfinex","BTCUSD",1766133143908,0.01138057,87869.0,87863.0,0.11887]
["bitfinex","BTCUSD",1766133144146,0.01138044,87870.0,87858.0,0.12003]
["bitfinex","BTCUSD",1766133144355,0.23899945,87867.0,87857.0,0.00572]
["bitfinex","BTCUSD",1766133144547,0.01138096,87866.0,87857.0,0.00572]
["bitfinex","BTCUSD",1766133144764,0.01138109,87865.0,87857.0,0.00572]
["bitfinex","BTCUSD",1766133145269,0.01138135,87863.0,87857.0,0.00572]
["bitfinex","BTCUSD",1766133145430,0.01138161,87861.0,87857.0,0.00572]
["bitfinex","BTCUSD",1766133145837,0.01138122,87864.0,87857.0,0.00572]
["bitfinex","BTCUSD",1766133146403,0.01138135,87863.0,87857.0,0.00572]
["bitfinex","BTCUSD",1766133146601,0.01138109,87865.0,87857.0,0.00572]
["bitfinex","BTCUSD",1766133146758,0.00572,87867.0,87856.0,0.11887]
["bitfinex","BTCUSD",1766133147078,0.00572,87866.0,87865.0,0.000448]
["bitfinex","BTCUSD",1766133147576,0.00572,87866.0,87859.0,0.11887]
["bitfinex","BTCUSD",1766133148443,0.00572,87866.0,87859.0,0.2389]
["bitfinex","BTCUSD",1766133151002,0.00572,87866.0,87856.0,0.12003]
["bitfinex","BTCUSD",1766133151360,0.00572,87866.0,87857.0,0.12003]
["bitfinex","BTCUSD",1766133152595,0.00572,87865.0,87857.0,0.12003]
["bitfinex","BTCUSD",1766133153206,0.00572,87865.0,87858.0,0.12003]
["bitfinex","BTCUSD",1766133153416,0.01138057,87869.0,87858.0,0.11887]
["bitfinex","BTCUSD",1766133153598,0.00572,87865.0,87859.0,0.12003]
["bitfinex","BTCUSD",1766133155411,0.92246311,87870.0,87859.0,0.12003]
["bitfinex","BTCUSD",1766133155619,0.00572,87869.0,87860.0,0.11802]
["bitfinex","BTCUSD",1766133156810,0.01137837,87886.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766133157028,0.45501007,87911.0,87860.0,0.11802]
["bitfinex","BTCUSD",1766133157029,0.03069194,87912.0,87887.0,0.2275629]
["bitfinex","BTCUSD",1766133157226,0.03069194,87912.0,87876.0,0.91119167]
["bitfinex","BTCUSD",1766133157227,0.00010954,87912.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766133157426,0.01137358,87923.0,87889.0,0.91108267]
["bitfinex","BTCUSD",1766133157427,0.0272186,87920.0,87912.0,0.000109]
["bitfinex","BTCUSD",1766133157625,0.0272186,87920.0,87907.0,0.11802]
["bitfinex","BTCUSD",1766133157626,0.00572,87919.0,87907.0,0.11802]
["bitfinex","BTCUSD",1766133158146,0.05520322,87939.0,87920.0,0.11779]
["bitfinex","BTCUSD",1766133158324,0.06139195,87949.0,87920.0,0.11779]
["bitfinex","BTCUSD",1766133158325,0.06267301,87959.0,87946.0,0.11779]
["bitfinex","BTCUSD",1766133158527,0.01136777,87968.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766133158848,0.05458857,87961.0,87950.0,0.11669]
["bitfinex","BTCUSD",1766133159423,0.01136957,87954.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766133159618,0.06595905,87947.0,87923.0,0.23884421]
["bitfinex","BTCUSD",1766133159846,0.05458857,87947.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766133160426,0.01136996,87951.0,87941.0,0.11802]
["bitfinex","BTCUSD",1766133160621,0.01137022,87949.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766133160773,0.01136996,87951.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766133160977,0.01137009,87950.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766133161354,0.01136996,87951.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766133161709,0.01137009,87950.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766133161958,0.01136983,87952.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766133162195,0.01136906,87958.0,87943.0,0.11779]
["bitfinex","BTCUSD",1766133162438,0.00010947,87962.0,87945.0,0.11802]
["bitfinex","BTCUSD",1766133162652,0.27735375,87969.0,87958.0,0.236149]
["bitfinex","BTCUSD",1766133162653,0.05,87969.0,87958.0,0.236149]
["bitfinex","BTCUSD",1766133162860,0.05,87969.0,87960.0,0.11802]
["bitfinex","BTCUSD",1766133163119,0.05,87969.0,87960.0,0.11838521]
["bitfinex","BTCUSD",1766133163521,0.06136764,87969.0,87960.0,0.11838521]
["bitfinex","BTCUSD",1766133164566,0.05,87969.0,87960.0,0.11838521]
["bitfinex","BTCUSD",1766133164805,0.01136802,87966.0,87960.0,0.11838521]
["bitfinex","BTCUSD",1766133165014,0.01136789,87967.0,87960.0,0.11762521]
["bitfinex","BTCUSD",1766133165217,0.23873855,87963.0,87960.0,0.00036521]
["bitfinex","BTCUSD",1766133165422,0.01136854,87962.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766133165633,0.22737349,87961.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766133165840,0.01173324,87962.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766133166284,0.01136906,87958.0,87957.0,0.00572]
["bitfinex","BTCUSD",1766133166617,0.0113688,87960.0,87957.0,0.00572]
["bitfinex","BTCUSD",1766133167618,0.00099999,88010.0,87961.0,0.11802]
["bitfinex","BTCUSD",1766133167741,1.13597786,88030.0,87960.0,0.001099]
["bitfinex","BTCUSD",1766133167742,0.01136621,87980.0,87962.0,0.04556]
["bitfinex","BTCUSD",1766133167951,2.55e-06,87981.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766133168158,2.55e-06,87981.0,87967.0,0.11802]
["bitfinex","BTCUSD",1766133168358,0.22732439,87980.0,87967.0,0.11802]
["bitfinex","BTCUSD",1766133168717,0.22732439,87980.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766133168718,0.01136854,87962.0,87952.0,0.11802]
["bitfinex","BTCUSD",1766133168999,0.01136802,87966.0,87954.0,0.11802]
["bitfinex","BTCUSD",1766133169201,0.01136764,87969.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766133169401,0.01136725,87972.0,87953.0,0.0170897]
["bitfinex","BTCUSD",1766133169582,0.01136647,87978.0,87961.0,0.11802]
["bitfinex","BTCUSD",1766133169781,0.01136647,87978.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766133169782,0.01136673,87976.0,87965.0,0.11802]
["bitfinex","BTCUSD",1766133169983,0.01136673,87976.0,87967.0,0.11802]
["bitfinex","BTCUSD",1766133170146,0.01136699,87974.0,87967.0,0.11802]
["bitfinex","BTCUSD",1766133170348,0.01136712,87973.0,87967.0,0.11802]
["bitfinex","BTCUSD",1766133170577,0.22736057,87966.0,87957.0,0.11802]
["bitfinex","BTCUSD",1766133170781,0.00572,87973.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766133170782,0.01136867,87961.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766133170983,0.02728373,87972.0,87952.0,0.0003647]
["bitfinex","BTCUSD",1766133170984,0.01136945,87955.0,87952.0,0.0003647]
["bitfinex","BTCUSD",1766133171200,0.22739159,87954.0,87952.0,0.0003647]
["bitfinex","BTCUSD",1766133171403,0.22739159,87954.0,87952.0,4.7e-06]
["bitfinex","BTCUSD",1766133171764,0.01136945,87955.0,87952.0,4.7e-06]
["bitfinex","BTCUSD",1766133171980,0.22739159,87954.0,87952.0,4.7e-06]
["bitfinex","BTCUSD",1766133172883,0.22739159,87954.0,87938.0,0.11779]
["bitfinex","BTCUSD",1766133172884,0.23877775,87948.0,87938.0,0.11779]
["bitfinex","BTCUSD",1766133173125,0.23877775,87948.0,87928.0,0.11802]
["bitfinex","BTCUSD",1766133173126,0.0113719,87936.0,87928.0,0.11802]
["bitfinex","BTCUSD",1766133173269,0.01137203,87935.0,87928.0,0.12374]
["bitfinex","BTCUSD",1766133173653,0.12154,87947.0,87928.0,0.12374]
["bitfinex","BTCUSD",1766133173654,0.01137113,87942.0,87928.0,0.12374]
["bitfinex","BTCUSD",1766133173851,0.01137164,87938.0,87928.0,0.12374]
["bitfinex","BTCUSD",1766133174075,0.01137151,87939.0,87928.0,0.12374]
["bitfinex","BTCUSD",1766133174285,0.0113719,87936.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766133174511,0.01137307,87927.0,87908.0,0.11779]
["bitfinex","BTCUSD",1766133174730,0.01137371,87922.0,87909.0,0.12374]
["bitfinex","BTCUSD",1766133174935,0.01137384,87921.0,87909.0,0.12374]
["bitfinex","BTCUSD",1766133175136,0.2274698,87924.0,87909.0,0.12374]
["bitfinex","BTCUSD",1766133175137,0.01137345,87924.0,87909.0,0.12374]
["bitfinex","BTCUSD",1766133175338,0.01137358,87923.0,87909.0,0.12374]
["bitfinex","BTCUSD",1766133175744,0.0113732,87926.0,87909.0,0.12374]
["bitfinex","BTCUSD",1766133175941,0.01137345,87924.0,87909.0,0.12374]
["bitfinex","BTCUSD",1766133176146,0.01173792,87924.0,87909.0,0.12374]
["bitfinex","BTCUSD",1766133176349,0.01137371,87922.0,87909.0,0.12374]
["bitfinex","BTCUSD",1766133176528,0.00572,87922.0,87910.0,0.11779]
["bitfinex","BTCUSD",1766133176731,0.00036447,87924.0,87917.0,0.11802]
["bitfinex","BTCUSD",1766133176928,0.00572,87925.0,87920.0,0.11802]
["bitfinex","BTCUSD",1766133177092,0.00572,87925.0,87920.0,0.11812947]
["bitfinex","BTCUSD",1766133177948,0.00572,87930.0,87920.0,0.11812947]
["bitfinex","BTCUSD",1766133178368,0.00572,87933.0,87920.0,0.11812947]
["bitfinex","BTCUSD",1766133178772,0.00572,87933.0,87922.0,0.11802]
["bitfinex","BTCUSD",1766133180599,0.00572,87933.0,87923.0,0.00572]
["bitfinex","BTCUSD",1766133180816,0.00572,87933.0,87923.0,0.12374]
["bitfinex","BTCUSD",1766133181544,0.23879108,87943.0,87923.0,0.12374]
["bitfinex","BTCUSD",1766133181747,0.12718957,87954.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766133181971,0.01136932,87956.0,87941.0,0.11802]
["bitfinex","BTCUSD",1766133182176,0.01136932,87956.0,87943.0,0.11802]
["bitfinex","BTCUSD",1766133182382,0.01136945,87955.0,87943.0,0.11802]
["bitfinex","BTCUSD",1766133182621,0.24447184,87958.0,87940.0,0.12351]
["bitfinex","BTCUSD",1766133182622,0.01136919,87957.0,87944.0,0.11779]
["bitfinex","BTCUSD",1766133182823,0.01708945,87955.0,87945.0,0.11802]
["bitfinex","BTCUSD",1766133183024,0.01708945,87955.0,87946.0,0.11802]
["bitfinex","BTCUSD",1766133183199,0.01136957,87954.0,87941.0,0.11802]
["bitfinex","BTCUSD",1766133183838,0.00572,87955.0,87941.0,0.11802]
["bitfinex","BTCUSD",1766133184038,0.00572,87955.0,87943.0,0.11518]
["bitfinex","BTCUSD",1766133184196,0.00572,87955.0,87946.0,0.12208]
["bitfinex","BTCUSD",1766133184391,0.00572,87955.0,87947.0,0.11518]
["bitfinex","BTCUSD",1766133184660,0.01137009,87950.0,87947.0,0.11518]
["bitfinex","BTCUSD",1766133184872,0.01136906,87958.0,87940.0,0.1209]
["bitfinex","BTCUSD",1766133185078,0.00572,87963.0,87942.0,0.11518]
["bitfinex","BTCUSD",1766133185079,0.91108267,87960.0,87942.0,0.11518]
["bitfinex","BTCUSD",1766133185279,0.91108267,87960.0,87945.0,0.11576]
["bitfinex","BTCUSD",1766133185481,0.91108267,87960.0,87947.0,0.11576]
["bitfinex","BTCUSD",1766133185780,0.00572,87963.0,87949.0,0.11576]
["bitfinex","BTCUSD",1766133185936,0.01136854,87962.0,87950.0,0.11576]
["bitfinex","BTCUSD",1766133186144,0.0035594,87961.0,87950.0,0.11576]
["bitfinex","BTCUSD",1766133186534,0.01136854,87962.0,87950.0,0.11576]
["bitfinex","BTCUSD",1766133186535,0.00572,87962.0,87951.0,0.11576]
["bitfinex","BTCUSD",1766133187269,0.00355927,87961.0,87952.0,0.11576]
["bitfinex","BTCUSD",1766133187650,0.0113688,87960.0,87952.0,0.11576]
["bitfinex","BTCUSD",1766133188085,0.01708854,87962.0,87952.0,0.11576]
["bitfinex","BTCUSD",1766133188412,0.01708854,87962.0,87951.0,0.12028]
["bitfinex","BTCUSD",1766133188413,0.00572,87966.0,87954.0,0.11576]
["bitfinex","BTCUSD",1766133188623,0.00572,87970.0,87956.0,0.12028]
["bitfinex","BTCUSD",1766133188810,0.00572,87971.0,87961.0,0.11576]
["bitfinex","BTCUSD",1766133188985,0.00572,87972.0,87963.0,0.12028]
["bitfinex","BTCUSD",1766133189191,0.00572,87973.0,87964.0,0.11576]
["bitfinex","BTCUSD",1766133189605,0.04552,87978.0,87966.0,0.11576]
["bitfinex","BTCUSD",1766133189768,0.01708634,87979.0,87967.0,0.11576]
["bitfinex","BTCUSD",1766133189969,0.01136673,87976.0,87967.0,0.11576]
["bitfinex","BTCUSD",1766133190315,0.01136686,87975.0,87965.0,0.00572]
["bitfinex","BTCUSD",1766133190738,0.01136699,87974.0,87965.0,0.00572]
["bitfinex","BTCUSD",1766133190958,0.01136712,87973.0,87965.0,0.12148]
["bitfinex","BTCUSD",1766133191140,0.01136764,87969.0,87965.0,0.00572]
["bitfinex","BTCUSD",1766133191342,0.01136764,87969.0,87953.0,0.04552]
["bitfinex","BTCUSD",1766133191343,0.01136815,87965.0,87958.0,0.00572]
["bitfinex","BTCUSD",1766133191500,0.01136815,87965.0,87956.0,0.00572]
["bitfinex","BTCUSD",1766133191708,0.01136802,87966.0,87956.0,0.12148]
["bitfinex","BTCUSD",1766133191907,0.01136828,87964.0,87956.0,0.00572]
["bitfinex","BTCUSD",1766133192119,0.01136841,87963.0,87956.0,0.00572]
["bitfinex","BTCUSD",1766133192432,0.01136789,87967.0,87956.0,0.00572]
["bitfinex","BTCUSD",1766133192626,0.01136802,87966.0,87956.0,0.00572]
["bitfinex","BTCUSD",1766133192802,0.01136789,87967.0,87956.0,0.00572]
["bitfinex","BTCUSD",1766133193010,0.01136802,87966.0,87956.0,0.00572]
["bitfinex","BTCUSD",1766133193541,0.01136828,87964.0,87956.0,0.00572]
["bitfinex","BTCUSD",1766133193741,0.01136841,87963.0,87956.0,0.00572]
["bitfinex","BTCUSD",1766133193962,0.01136828,87964.0,87956.0,0.00572]
["bitfinex","BTCUSD",1766133194164,0.01136815,87965.0,87955.0,0.12148]
["bitfinex","BTCUSD",1766133194367,0.01136828,87964.0,87954.0,0.00572]
["bitfinex","BTCUSD",1766133194571,0.0113688,87960.0,87948.0,0.11576]
["bitfinex","BTCUSD",1766133194891,0.1205,87960.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766133195412,0.01136686,87975.0,87961.0,0.11576]
["bitfinex","BTCUSD",1766133195578,0.00572,87974.0,87962.0,0.11576]
["bitfinex","BTCUSD",1766133195789,0.01708699,87974.0,87962.0,0.11576]
["bitfinex","BTCUSD",1766133195988,0.01136712,87973.0,87962.0,0.11576]
["bitfinex","BTCUSD",1766133196166,0.01136686,87975.0,87962.0,0.11576]
["bitfinex","BTCUSD",1766133196365,0.00572,87974.0,87963.0,0.11576]
["bitfinex","BTCUSD",1766133196565,0.01136712,87973.0,87963.0,0.11576]
["bitfinex","BTCUSD",1766133196802,0.01708699,87974.0,87963.0,0.11576]
["bitfinex","BTCUSD",1766133197005,0.00572,87974.0,87963.0,0.11576]
["bitfinex","BTCUSD",1766133197908,0.1205,87973.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766133198137,0.1205,87967.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766133198724,0.00572,87972.0,87960.0,0.11576]
["bitfinex","BTCUSD",1766133198923,0.00572,87972.0,87961.0,0.0136424]
["bitfinex","BTCUSD",1766133199108,0.00572,87972.0,87961.0,0.11576]
["bitfinex","BTCUSD",1766133199450,0.00572,87972.0,87959.0,0.126]
["bitfinex","BTCUSD",1766133199451,0.004621,87972.0,87963.0,0.11576]
["bitfinex","BTCUSD",1766133199620,0.00572,87976.0,87965.0,0.11576]
["bitfinex","BTCUSD",1766133200146,0.1205,87980.0,87965.0,0.11576]
["bitfinex","BTCUSD",1766133200303,2.55e-06,87981.0,87969.0,0.11576]
["bitfinex","BTCUSD",1766133200507,0.00355889,87980.0,87971.0,0.22734764]
["bitfinex","BTCUSD",1766133200747,2.55e-06,87981.0,87971.0,0.22734764]
["bitfinex","BTCUSD",1766133200748,1.44e-06,87981.0,87972.0,0.12028]
["bitfinex","BTCUSD",1766133200980,1.44e-06,87981.0,87973.0,0.11576]
["bitfinex","BTCUSD",1766133201926,1.44e-06,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766133202125,1.44e-06,87983.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766133202337,1.44e-06,87983.0,87982.0,0.23604]
["bitfinex","BTCUSD",1766133203680,0.1205,88008.0,87988.0,0.11576]
["bitfinex","BTCUSD",1766133203847,0.00010943,88009.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766133204053,0.04552,88019.0,88002.0,0.22726673]
["bitfinex","BTCUSD",1766133204263,0.00036463,88019.0,88009.0,0.12028]
["bitfinex","BTCUSD",1766133204491,4.63e-06,88019.0,88012.0,0.11576]
["bitfinex","BTCUSD",1766133204695,4.63e-06,88019.0,88014.0,0.12028]
["bitfinex","BTCUSD",1766133204891,4.63e-06,88019.0,88017.0,0.11576]
["bitfinex","BTCUSD",1766133205481,4.63e-06,88019.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766133205482,0.05255681,88049.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766133205676,0.00050934,88049.0,88031.0,0.12028]
["bitfinex","BTCUSD",1766133205878,0.00050934,88049.0,88018.0,0.02728373]
["bitfinex","BTCUSD",1766133205879,0.1205,88047.0,88023.0,0.13164066]
["bitfinex","BTCUSD",1766133205996,0.1205,88047.0,88028.0,0.22720043]
["bitfinex","BTCUSD",1766133206199,0.1205,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766133206553,0.02768373,88056.0,88036.0,0.12028]
["bitfinex","BTCUSD",1766133206758,0.0004,88056.0,88040.0,0.12028]
["bitfinex","BTCUSD",1766133207057,0.01135666,88054.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766133207477,0.00235635,88043.0,88039.0,0.11576]
["bitfinex","BTCUSD",1766133208528,0.00235635,88043.0,88037.0,0.13735886]
["bitfinex","BTCUSD",1766133208529,0.00125735,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766133208724,0.0004,88056.0,88044.0,0.11576]
["bitfinex","BTCUSD",1766133208926,0.0004,88056.0,88046.0,0.11576]
["bitfinex","BTCUSD",1766133209326,0.0004,88056.0,88046.0,0.114661]
["bitfinex","BTCUSD",1766133209540,0.0004,88056.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766133209733,0.1205,88050.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766133209888,0.1205,88050.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766133210812,0.0117564,88056.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766133211016,0.01135653,88055.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766133211349,0.01135666,88054.0,88040.0,0.11576]
["bitfinex","BTCUSD",1766133211700,0.01135795,88044.0,88036.0,0.00010934]
["bitfinex","BTCUSD",1766133211902,0.1205,88045.0,88036.0,0.00010934]
["bitfinex","BTCUSD",1766133212135,0.00572,88049.0,88036.0,0.00010934]
["bitfinex","BTCUSD",1766133212337,0.00572,88049.0,88036.0,0.11586934]
["bitfinex","BTCUSD",1766133212544,0.00572,88049.0,88038.0,0.11576]
["bitfinex","BTCUSD",1766133212717,0.01135744,88048.0,88038.0,0.11576]
["bitfinex","BTCUSD",1766133212917,0.22714963,88048.0,88036.0,0.00010934]
["bitfinex","BTCUSD",1766133213245,0.1205,88047.0,88036.0,0.00010934]
["bitfinex","BTCUSD",1766133213604,0.01135808,88043.0,88036.0,0.00010934]
["bitfinex","BTCUSD",1766133213807,0.01135847,88040.0,88036.0,0.00010934]
["bitfinex","BTCUSD",1766133214007,0.01135821,88042.0,88036.0,0.00010934]
["bitfinex","BTCUSD",1766133214317,0.1205,88038.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766133214527,0.01135886,88037.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766133214747,0.01135898,88036.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766133214910,0.01135886,88037.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766133215111,0.01135898,88036.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766133215461,0.01135911,88035.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766133215669,0.0113595,88032.0,88019.0,0.12148]
["bitfinex","BTCUSD",1766133215881,0.01135989,88029.0,88019.0,0.11576]
["bitfinex","BTCUSD",1766133216102,0.01135989,88029.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766133216318,0.11354,88036.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766133216522,0.01135911,88035.0,88021.0,0.12422]
["bitfinex","BTCUSD",1766133216717,0.01135886,88037.0,88022.0,0.12422]
["bitfinex","BTCUSD",1766133216928,0.01135886,88037.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766133216929,0.00010924,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766133217136,0.00572,88064.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766133217356,0.00572,88064.0,88049.0,0.12422]
["bitfinex","BTCUSD",1766133217706,0.01707537,88064.0,88049.0,0.12422]
["bitfinex","BTCUSD",1766133217903,0.01135563,88062.0,88049.0,0.12422]
["bitfinex","BTCUSD",1766133218087,0.01135576,88061.0,88049.0,0.12422]
["bitfinex","BTCUSD",1766133219544,0.01135589,88060.0,88049.0,0.12422]
["bitfinex","BTCUSD",1766133219743,0.01135576,88061.0,88049.0,0.12422]
["bitfinex","BTCUSD",1766133220144,0.01135563,88062.0,88049.0,0.12422]
["bitfinex","BTCUSD",1766133220863,0.12489563,88062.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766133221043,0.11354,88062.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766133221248,0.01135718,88050.0,88030.0,0.12422]
["bitfinex","BTCUSD",1766133221445,0.22713334,88054.0,88030.0,0.12422]
["bitfinex","BTCUSD",1766133221446,0.12489744,88048.0,88031.0,0.0512]
["bitfinex","BTCUSD",1766133221646,0.11354,88048.0,88031.0,0.12422]
["bitfinex","BTCUSD",1766133221846,0.01707653,88055.0,88036.0,0.12059]
["bitfinex","BTCUSD",1766133222205,0.00572,88055.0,88048.0,0.001099]
["bitfinex","BTCUSD",1766133222410,0.0117546,88070.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766133222631,0.00572,88066.0,88051.0,0.12422]
["bitfinex","BTCUSD",1766133222828,0.01135524,88065.0,88051.0,0.12422]
["bitfinex","BTCUSD",1766133222980,0.01160394,88059.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766133223160,0.12489628,88057.0,88035.0,0.12422]
["bitfinex","BTCUSD",1766133223431,0.01135679,88053.0,88036.0,0.12994]
["bitfinex","BTCUSD",1766133223771,0.01135705,88051.0,88036.0,0.12994]
["bitfinex","BTCUSD",1766133223972,0.01135679,88053.0,88036.0,0.12994]
["bitfinex","BTCUSD",1766133224116,0.23850136,88050.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766133224317,0.00572,88053.0,88038.0,0.14129873]
["bitfinex","BTCUSD",1766133224539,0.00572,88053.0,88040.0,0.12422]
["bitfinex","BTCUSD",1766133225530,0.23872464,88059.0,88040.0,0.12422]
["bitfinex","BTCUSD",1766133225531,0.00024792,88059.0,88044.0,0.12422]
["bitfinex","BTCUSD",1766133225729,0.00572,88058.0,88053.0,0.001099]
["bitfinex","BTCUSD",1766133226155,0.00024792,88059.0,88047.0,0.01362908]
["bitfinex","BTCUSD",1766133226355,0.00024792,88059.0,88048.0,0.12422]
["bitfinex","BTCUSD",1766133226905,0.01135653,88055.0,88048.0,0.12422]
["bitfinex","BTCUSD",1766133227035,0.01135628,88057.0,88048.0,0.12422]
["bitfinex","BTCUSD",1766133227245,0.01135666,88054.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766133227438,0.01135653,88055.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766133227842,0.22713334,88054.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766133228050,0.00024792,88059.0,88040.0,1.0]
["bitfinex","BTCUSD",1766133228051,0.22716666,88042.0,88040.0,1.0]
["bitfinex","BTCUSD",1766133228267,0.01135757,88047.0,88040.0,0.75]
["bitfinex","BTCUSD",1766133228663,0.01135744,88048.0,88040.0,0.75]
["bitfinex","BTCUSD",1766133228871,0.00572,88051.0,88040.0,0.75]
["bitfinex","BTCUSD",1766133229652,0.00572,88051.0,88040.0,0.87422]
["bitfinex","BTCUSD",1766133230054,0.01135718,88050.0,88040.0,0.75]
["bitfinex","BTCUSD",1766133230304,0.22713077,88055.0,88040.0,0.75]
["bitfinex","BTCUSD",1766133230549,0.01135666,88054.0,88040.0,0.75]
["bitfinex","BTCUSD",1766133230897,0.01135705,88051.0,88040.0,0.75]
["bitfinex","BTCUSD",1766133231035,0.0113564,88056.0,88040.0,0.75]
["bitfinex","BTCUSD",1766133231238,0.0113564,88056.0,88048.0,0.12059]
["bitfinex","BTCUSD",1766133231239,0.00572,88056.0,88048.0,0.12059]
["bitfinex","BTCUSD",1766133231474,0.00572,88056.0,88040.0,0.75]
["bitfinex","BTCUSD",1766133231475,0.00024792,88059.0,88049.0,0.12422]
["bitfinex","BTCUSD",1766133232066,0.00024792,88059.0,88050.0,0.13784862]
["bitfinex","BTCUSD",1766133232401,9.2e-07,88059.0,88050.0,0.13784862]
["bitfinex","BTCUSD",1766133233701,9.2e-07,88059.0,88052.0,0.12422]
["bitfinex","BTCUSD",1766133233925,9.2e-07,88059.0,88053.0,0.12059]
["bitfinex","BTCUSD",1766133234113,9.2e-07,88059.0,88054.0,0.12422]
["bitfinex","BTCUSD",1766133234672,0.000247,88054.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766133234873,9.2e-07,88059.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766133235408,9.2e-07,88059.0,88049.0,0.12994]
["bitfinex","BTCUSD",1766133235786,9.2e-07,88059.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766133236340,9.2e-07,88059.0,88049.0,0.005473]
["bitfinex","BTCUSD",1766133236541,0.01135615,88058.0,88040.0,0.75]
["bitfinex","BTCUSD",1766133236685,9.2e-07,88059.0,88046.0,0.12422]
["bitfinex","BTCUSD",1766133236879,9.2e-07,88059.0,88048.0,0.12422]
["bitfinex","BTCUSD",1766133237327,9.2e-07,88059.0,88049.0,0.12422]
["bitfinex","BTCUSD",1766133237594,9.2e-07,88059.0,88050.0,0.12422]
["bitfinex","BTCUSD",1766133238626,9.2e-07,88059.0,88052.0,0.12422]
["bitfinex","BTCUSD",1766133239713,9.2e-07,88059.0,88047.0,0.01707757]
["bitfinex","BTCUSD",1766133239714,9.2e-07,88059.0,88054.0,0.12422]
["bitfinex","BTCUSD",1766133239935,9.2e-07,88059.0,88058.0,0.12422]
["bitfinex","BTCUSD",1766133240138,9.2e-07,88059.0,88058.0,0.13421738]
["bitfinex","BTCUSD",1766133240336,9.2e-07,88059.0,88058.0,0.12059]
["bitfinex","BTCUSD",1766133241426,0.0004,88076.0,88060.0,0.13194589]
["bitfinex","BTCUSD",1766133241667,0.01186313,88076.0,88062.0,0.12059]
["bitfinex","BTCUSD",1766133241870,0.01135408,88074.0,88066.0,0.12422]
["bitfinex","BTCUSD",1766133242100,0.0005093,88076.0,88067.0,0.12422]
["bitfinex","BTCUSD",1766133242696,0.01186313,88076.0,88067.0,0.12422]
["bitfinex","BTCUSD",1766133242859,0.01135395,88075.0,88067.0,0.12422]
["bitfinex","BTCUSD",1766133243063,0.01186313,88076.0,88067.0,0.12422]
["bitfinex","BTCUSD",1766133243435,0.0005093,88076.0,88067.0,0.12422]
["bitfinex","BTCUSD",1766133243766,0.01186313,88076.0,88067.0,0.12422]
["bitfinex","BTCUSD",1766133243961,0.0005093,88076.0,88068.0,0.11935]
["bitfinex","BTCUSD",1766133244314,0.01186313,88076.0,88069.0,0.11935]
["bitfinex","BTCUSD",1766133244646,0.0005093,88076.0,88064.0,0.11935]
["bitfinex","BTCUSD",1766133244843,0.0005093,88076.0,88068.0,0.13070486]
["bitfinex","BTCUSD",1766133244997,0.0004,88078.0,88068.0,0.13070486]
["bitfinex","BTCUSD",1766133244998,0.0004,88078.0,88073.0,0.11935]
["bitfinex","BTCUSD",1766133245209,0.0004,88078.0,88074.0,0.11301]
["bitfinex","BTCUSD",1766133245384,0.0004,88078.0,88074.0,0.2316]
["bitfinex","BTCUSD",1766133245572,0.0004,88078.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766133246614,0.04,88081.0,88072.0,0.01707434]
["bitfinex","BTCUSD",1766133246833,0.01135035,88103.0,88086.0,0.11301]
["bitfinex","BTCUSD",1766133247007,0.01135035,88103.0,88088.0,0.11859]
["bitfinex","BTCUSD",1766133247008,0.00572,88103.0,88088.0,0.11859]
["bitfinex","BTCUSD",1766133247241,0.00572,88103.0,88089.0,0.02497473]
["bitfinex","BTCUSD",1766133247444,0.00572,88103.0,88093.0,0.11859]
["bitfinex","BTCUSD",1766133247645,0.00572,88106.0,88096.0,0.11859]
["bitfinex","BTCUSD",1766133247850,0.00572,88106.0,88095.0,0.11301]
["bitfinex","BTCUSD",1766133247851,0.01135035,88103.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766133248087,0.01135048,88102.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766133248232,0.01135022,88104.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766133248469,0.00010928,88106.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766133248648,0.00010928,88106.0,88095.0,0.12431]
["bitfinex","BTCUSD",1766133248844,0.00010928,88106.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766133249386,0.01135022,88104.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766133249595,0.01145924,88106.0,88095.0,0.12431]
["bitfinex","BTCUSD",1766133249837,0.00010928,88106.0,88095.0,0.11873]
["bitfinex","BTCUSD",1766133250031,0.0004,88108.0,88099.0,0.11301]
["bitfinex","BTCUSD",1766133250235,0.0007642,88108.0,88102.0,0.11859]
["bitfinex","BTCUSD",1766133251141,0.0007642,88108.0,88101.0,0.11301]
["bitfinex","BTCUSD",1766133251346,0.01135228,88088.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766133251548,0.01135228,88088.0,88059.0,0.04548]
["bitfinex","BTCUSD",1766133251549,0.01135241,88087.0,88070.0,0.11301]
["bitfinex","BTCUSD",1766133251768,0.11399202,88090.0,88071.0,0.11873]
["bitfinex","BTCUSD",1766133251918,0.01135318,88081.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766133252101,0.01135357,88078.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766133252314,0.01135408,88074.0,88060.0,0.11873]
["bitfinex","BTCUSD",1766133252703,0.10264,88080.0,88060.0,0.11873]
["bitfinex","BTCUSD",1766133252704,0.11399357,88078.0,88060.0,0.11873]
["bitfinex","BTCUSD",1766133252875,0.10264,88078.0,88060.0,0.23732]
["bitfinex","BTCUSD",1766133253090,0.10264,88078.0,88060.0,0.00582928]
["bitfinex","BTCUSD",1766133253091,0.01135395,88075.0,88060.0,0.00582928]
["bitfinex","BTCUSD",1766133253244,0.0113537,88077.0,88060.0,0.00582928]
["bitfinex","BTCUSD",1766133253442,0.22707145,88078.0,88061.0,0.2316]
["bitfinex","BTCUSD",1766133253690,0.01135447,88071.0,88064.0,0.11859]
["bitfinex","BTCUSD",1766133253888,0.0113546,88070.0,88060.0,0.00010928]
["bitfinex","BTCUSD",1766133254234,0.01707421,88073.0,88061.0,0.14587373]
["bitfinex","BTCUSD",1766133254387,0.01135447,88071.0,88061.0,0.14587373]
["bitfinex","BTCUSD",1766133254586,0.00572,88070.0,88061.0,0.14587373]
["bitfinex","BTCUSD",1766133254801,0.00572,88070.0,88061.0,0.11859]
["bitfinex","BTCUSD",1766133255017,0.23281724,88070.0,88061.0,0.11859]
["bitfinex","BTCUSD",1766133255223,0.00572,88070.0,88061.0,0.11859]
["bitfinex","BTCUSD",1766133255420,0.22708511,88073.0,88071.0,0.01706999]
["bitfinex","BTCUSD",1766133255722,0.11264,88081.0,88060.0,0.00010928]
["bitfinex","BTCUSD",1766133255723,0.0282525,88089.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766133255943,1.33295887,88082.0,88060.0,0.00010928]
["bitfinex","BTCUSD",1766133256146,0.01135344,88079.0,88060.0,0.00010928]
["bitfinex","BTCUSD",1766133256352,0.01135395,88075.0,88060.0,0.00010928]
["bitfinex","BTCUSD",1766133256523,0.01135408,88074.0,88060.0,0.00010928]
["bitfinex","BTCUSD",1766133256905,0.01707357,88078.0,88060.0,0.00010928]
["bitfinex","BTCUSD",1766133257060,0.01135421,88073.0,88060.0,0.00010928]
["bitfinex","BTCUSD",1766133257296,0.22710316,88066.0,88064.0,0.00636465]
["bitfinex","BTCUSD",1766133257445,0.22710392,88066.0,88043.0,0.0056293]
["bitfinex","BTCUSD",1766133257641,0.36416948,88060.0,88043.0,0.0055293]
["bitfinex","BTCUSD",1766133258050,0.00572,88065.0,88043.0,0.0055293]
["bitfinex","BTCUSD",1766133258485,0.00572,88065.0,88043.0,0.01688738]
["bitfinex","BTCUSD",1766133258651,0.90735313,88070.0,88044.0,0.10205795]
["bitfinex","BTCUSD",1766133258652,0.00572,88064.0,88044.0,0.10205795]
["bitfinex","BTCUSD",1766133258829,0.04548,88072.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766133259041,0.33414206,88070.0,88046.0,0.10205769]
["bitfinex","BTCUSD",1766133259240,0.33414206,88070.0,88044.0,0.10216711]
["bitfinex","BTCUSD",1766133259241,0.01707473,88069.0,88044.0,0.09080916]
["bitfinex","BTCUSD",1766133259489,0.00572,88068.0,88044.0,0.09080916]
["bitfinex","BTCUSD",1766133259730,0.00572,88067.0,88044.0,0.09080916]
["bitfinex","BTCUSD",1766133259892,0.84145671,88070.0,88044.0,0.09080916]
["bitfinex","BTCUSD",1766133260099,0.05683383,88076.0,88044.0,0.09080916]
["bitfinex","BTCUSD",1766133260342,0.00572,88075.0,88044.0,0.00010916]
["bitfinex","BTCUSD",1766133260491,0.00572,88075.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766133260692,1e-08,88078.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766133260890,0.25623173,88080.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766133260891,1e-08,88077.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766133261185,0.25623173,88080.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766133261186,1e-08,88076.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766133261525,0.00572,88081.0,88049.0,0.01934877]
["bitfinex","BTCUSD",1766133261721,0.90735313,88080.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766133261928,0.14031731,88091.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766133262099,0.02728373,88083.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766133262396,0.01707305,88082.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766133263174,0.73567585,88070.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766133263372,0.73567585,88070.0,88049.0,0.06351533]
["bitfinex","BTCUSD",1766133263586,0.73567585,88070.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766133263797,0.0170737,88077.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766133264066,1e-08,88077.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766133264481,0.01135345,88079.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766133264482,0.00572,88078.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766133264928,1e-08,88079.0,88050.0,0.01707718]
["bitfinex","BTCUSD",1766133265117,0.02728373,88078.0,88051.0,0.0907]
["bitfinex","BTCUSD",1766133265262,0.02728373,88078.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766133265759,0.02728373,88078.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766133266101,0.02728373,88078.0,88061.0,0.0907]
["bitfinex","BTCUSD",1766133266259,0.02728373,88078.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766133266460,0.00572,88087.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766133266672,0.03056771,88113.0,88087.0,0.001099]
["bitfinex","BTCUSD",1766133266875,0.03863253,88115.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766133266876,0.03300373,88115.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766133267100,0.03300373,88115.0,88084.0,0.04548]
["bitfinex","BTCUSD",1766133267101,0.03300373,88115.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766133267758,0.00076449,88108.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766133267974,0.22194304,88125.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766133268170,0.00010928,88125.0,88090.0,0.02728373]
["bitfinex","BTCUSD",1766133268373,0.01134687,88130.0,88101.0,0.0907]
["bitfinex","BTCUSD",1766133268593,0.01706661,88132.0,88101.0,0.0907]
["bitfinex","BTCUSD",1766133268594,0.01706661,88132.0,88102.0,0.0512]
["bitfinex","BTCUSD",1766133268844,0.01134674,88131.0,88102.0,0.0512]
["bitfinex","BTCUSD",1766133269041,0.00572,88132.0,88102.0,0.0512]
["bitfinex","BTCUSD",1766133269246,0.01134674,88131.0,88102.0,0.0512]
["bitfinex","BTCUSD",1766133269447,0.01134687,88130.0,88102.0,0.0512]
["bitfinex","BTCUSD",1766133269692,0.01134674,88131.0,88102.0,0.0512]
["bitfinex","BTCUSD",1766133269898,0.01706661,88132.0,88102.0,0.0512]
["bitfinex","BTCUSD",1766133270098,0.00572,88132.0,88102.0,0.0512]
["bitfinex","BTCUSD",1766133270665,0.01706661,88132.0,88102.0,0.0512]
["bitfinex","BTCUSD",1766133271043,0.01134674,88131.0,88102.0,0.0512]
["bitfinex","BTCUSD",1766133271267,0.00572,88132.0,88102.0,0.0512]
["bitfinex","BTCUSD",1766133272269,0.00572,88132.0,88103.0,0.0907]
["bitfinex","BTCUSD",1766133272476,0.02728373,88136.0,88111.0,0.0907]
["bitfinex","BTCUSD",1766133272675,0.0004,88141.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133272676,0.02728373,88139.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133273735,0.0004,88141.0,88130.0,0.0907]
["bitfinex","BTCUSD",1766133273873,0.0004,88141.0,88139.0,0.001099]
["bitfinex","BTCUSD",1766133274050,0.01134275,88162.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766133274273,0.02728373,88152.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766133274469,0.01134339,88157.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766133274784,0.01134378,88154.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766133274989,0.01134378,88154.0,88135.0,0.04548]
["bitfinex","BTCUSD",1766133274990,0.01134365,88155.0,88144.0,0.00216]
["bitfinex","BTCUSD",1766133275315,0.01134352,88156.0,88145.0,0.00136]
["bitfinex","BTCUSD",1766133275526,0.01134365,88155.0,88145.0,0.00072]
["bitfinex","BTCUSD",1766133275717,0.00173347,88146.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766133275921,0.22697838,88157.0,88131.0,0.0807]
["bitfinex","BTCUSD",1766133276063,0.02728373,88150.0,88132.0,0.04616]
["bitfinex","BTCUSD",1766133276497,0.01134442,88149.0,88132.0,0.04616]
["bitfinex","BTCUSD",1766133276940,0.03862802,88150.0,88132.0,0.04616]
["bitfinex","BTCUSD",1766133277160,0.01134442,88149.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766133277375,0.02728373,88150.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766133281043,0.02728373,88150.0,88131.0,0.0807]
["bitfinex","BTCUSD",1766133281044,0.22689685,88146.0,88111.0,0.11798373]
["bitfinex","BTCUSD",1766133281343,0.00170253,88145.0,88131.0,0.0907]
["bitfinex","BTCUSD",1766133281538,0.11436,88148.0,88131.0,0.0907]
["bitfinex","BTCUSD",1766133281853,0.11436,88148.0,88132.0,0.00566]
["bitfinex","BTCUSD",1766133282278,0.12570455,88148.0,88132.0,0.00566]
["bitfinex","BTCUSD",1766133282808,0.02728373,88150.0,88132.0,0.00566]
["bitfinex","BTCUSD",1766133282984,0.00572,88153.0,88139.0,0.0907]
["bitfinex","BTCUSD",1766133283188,0.0001092,88157.0,88140.0,0.003819]
["bitfinex","BTCUSD",1766133283445,0.0001092,88157.0,88147.0,0.90735313]
["bitfinex","BTCUSD",1766133283558,0.0001092,88157.0,88141.0,0.0907]
["bitfinex","BTCUSD",1766133284179,0.0001092,88157.0,88145.0,0.02728373]
["bitfinex","BTCUSD",1766133284406,0.03055456,88193.0,88145.0,0.02728373]
["bitfinex","BTCUSD",1766133284407,0.01133966,88186.0,88148.0,0.0907]
["bitfinex","BTCUSD",1766133284619,0.03862378,88183.0,88170.0,0.90735313]
["bitfinex","BTCUSD",1766133285029,0.02728373,88183.0,88170.0,0.90735313]
["bitfinex","BTCUSD",1766133285266,0.12569709,88206.0,88176.0,0.02728373]
["bitfinex","BTCUSD",1766133285467,0.11744,88207.0,88190.0,0.90235313]
["bitfinex","BTCUSD",1766133285696,0.11744,88207.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766133285898,0.11744,88207.0,88174.0,0.0907]
["bitfinex","BTCUSD",1766133285899,0.11436,88203.0,88170.0,0.90735313]
["bitfinex","BTCUSD",1766133286105,0.11436,88199.0,88171.0,0.14186]
["bitfinex","BTCUSD",1766133286535,0.00036413,88199.0,88180.0,0.90735313]
["bitfinex","BTCUSD",1766133286742,0.00036413,88199.0,88181.0,0.00572]
["bitfinex","BTCUSD",1766133286952,0.00036413,88199.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766133287178,0.00287764,88183.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766133287381,0.11436,88188.0,88161.0,0.0907]
["bitfinex","BTCUSD",1766133287382,0.11436,88186.0,88161.0,0.0907]
["bitfinex","BTCUSD",1766133287622,0.01134031,88181.0,88161.0,0.0907]
["bitfinex","BTCUSD",1766133287824,0.01134056,88179.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766133288040,0.11436,88179.0,88161.0,0.0907]
["bitfinex","BTCUSD",1766133288251,0.11436,88179.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766133288450,0.00572,88180.0,88169.0,0.90735313]
["bitfinex","BTCUSD",1766133288708,0.00572,88185.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766133288879,0.00572,88185.0,88161.0,0.0907]
["bitfinex","BTCUSD",1766133288880,0.00572,88185.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766133290231,0.00572,88185.0,88170.0,0.90735313]
["bitfinex","BTCUSD",1766133290407,0.00572,88185.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766133290619,0.02728373,88195.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766133290828,0.00036413,88199.0,88185.0,0.90845213]
["bitfinex","BTCUSD",1766133290999,0.00036413,88199.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766133291592,0.00036413,88199.0,88190.0,0.02728373]
["bitfinex","BTCUSD",1766133291967,1.3e-07,88199.0,88190.0,0.02728373]
["bitfinex","BTCUSD",1766133292333,0.01133349,88234.0,88205.0,0.0907]
["bitfinex","BTCUSD",1766133292571,0.11436,88232.0,88206.0,0.05116]
["bitfinex","BTCUSD",1766133292778,0.11436,88231.0,88211.0,0.0907]
["bitfinex","BTCUSD",1766133293180,0.11436,88230.0,88211.0,0.0907]
["bitfinex","BTCUSD",1766133293405,0.11436,88230.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766133293980,0.11744,88231.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766133294383,0.000364,88212.0,88201.0,0.0907]
["bitfinex","BTCUSD",1766133294550,0.11436,88224.0,88206.0,0.04544]
["bitfinex","BTCUSD",1766133294745,0.11436,88219.0,88201.0,0.0907]
["bitfinex","BTCUSD",1766133294944,0.11744,88221.0,88200.0,1.0]
["bitfinex","BTCUSD",1766133294945,0.12877645,88211.0,88200.0,1.0]
["bitfinex","BTCUSD",1766133295263,0.2318,88211.0,88200.0,0.995256]
["bitfinex","BTCUSD",1766133295443,0.11436,88203.0,88200.0,0.22928681]
["bitfinex","BTCUSD",1766133295642,0.02728373,88205.0,88161.0,0.0577144]
["bitfinex","BTCUSD",1766133295643,0.11744,88200.0,88190.0,0.00572]
["bitfinex","BTCUSD",1766133295856,0.11436,88199.0,88190.0,0.00572]
["bitfinex","BTCUSD",1766133296169,0.01133786,88200.0,88170.0,0.90735313]
["bitfinex","BTCUSD",1766133296374,0.22675835,88200.0,88171.0,0.05116]
["bitfinex","BTCUSD",1766133296573,0.11744,88199.0,88172.0,0.05116]
["bitfinex","BTCUSD",1766133296779,0.12877799,88199.0,88172.0,0.05116]
["bitfinex","BTCUSD",1766133296986,0.01133812,88198.0,88170.0,0.90735313]
["bitfinex","BTCUSD",1766133297199,0.11744,88193.0,88171.0,0.05112]
["bitfinex","BTCUSD",1766133297599,0.11744,88193.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766133298318,0.11744,88192.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766133298537,0.11436,88191.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766133298825,0.11436,88189.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766133299028,0.2318,88188.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766133299227,0.2318,88188.0,88179.0,0.88735313]
["bitfinex","BTCUSD",1766133299426,0.11436,88198.0,88188.0,0.001099]
["bitfinex","BTCUSD",1766133299790,0.11436,88198.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766133300133,0.11436,88206.0,88187.0,0.90735313]
["bitfinex","BTCUSD",1766133300482,0.11436,88201.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766133300753,0.11744,88221.0,88190.0,0.90735313]
["bitfinex","BTCUSD",1766133300892,0.01133491,88223.0,88200.0,0.0907]
["bitfinex","BTCUSD",1766133300893,0.01133529,88220.0,88200.0,0.0907]
["bitfinex","BTCUSD",1766133301095,0.02728373,88223.0,88200.0,0.0907]
["bitfinex","BTCUSD",1766133301096,0.01133619,88213.0,88200.0,0.99805313]
["bitfinex","BTCUSD",1766133301295,0.12877581,88216.0,88192.0,0.0454]
["bitfinex","BTCUSD",1766133301571,0.11744,88208.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766133301776,0.11744,88208.0,88164.0,0.27686803]
["bitfinex","BTCUSD",1766133301777,0.11780384,88208.0,88180.0,0.90735313]
["bitfinex","BTCUSD",1766133301944,0.11780384,88208.0,88190.0,0.90735313]
["bitfinex","BTCUSD",1766133302153,0.12914068,88208.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766133302485,0.12877709,88206.0,88191.0,0.00072]
["bitfinex","BTCUSD",1766133302698,0.11744,88199.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766133302870,0.11436,88194.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766133303229,0.11436,88194.0,88181.0,0.00572]
["bitfinex","BTCUSD",1766133304003,0.11436,88194.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766133304175,0.01133876,88193.0,88171.0,0.0907]
["bitfinex","BTCUSD",1766133304573,0.00253758,88172.0,88166.0,0.0454]
["bitfinex","BTCUSD",1766133304792,0.11665,88189.0,88167.0,0.00572]
["bitfinex","BTCUSD",1766133304998,0.11665,88189.0,88170.0,0.90735313]
["bitfinex","BTCUSD",1766133305764,0.11665,88189.0,88170.0,0.90746226]
["bitfinex","BTCUSD",1766133306188,0.1227,88188.0,88170.0,0.90746226]
["bitfinex","BTCUSD",1766133306337,0.24466,88188.0,88170.0,0.90746226]
["bitfinex","BTCUSD",1766133307523,0.1227,88188.0,88170.0,0.90746226]
["bitfinex","BTCUSD",1766133308749,0.00572,88192.0,88178.0,0.90735313]
["bitfinex","BTCUSD",1766133308928,0.00572,88192.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766133309887,0.00572,88208.0,88179.0,0.13731241]
["bitfinex","BTCUSD",1766133310121,0.03300373,88208.0,88190.0,0.90735313]
["bitfinex","BTCUSD",1766133310355,0.03300373,88208.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766133310697,0.00572,88208.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766133311100,0.1227,88211.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766133311101,0.1227,88211.0,88198.0,0.90735313]
["bitfinex","BTCUSD",1766133311299,0.12196,88216.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766133311902,0.12196,88216.0,88200.0,0.90735313]
["bitfinex","BTCUSD",1766133312106,0.1227,88221.0,88200.0,0.90735313]
["bitfinex","BTCUSD",1766133312323,0.1227,88221.0,88210.0,0.90735313]
["bitfinex","BTCUSD",1766133312324,0.00036384,88221.0,88210.0,0.90735313]
["bitfinex","BTCUSD",1766133312522,3.84e-06,88221.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766133314667,3.84e-06,88221.0,88211.0,0.09642]
["bitfinex","BTCUSD",1766133315210,0.02728373,88238.0,88211.0,0.09642]
["bitfinex","BTCUSD",1766133315366,2.21e-06,88244.0,88211.0,0.09642]
["bitfinex","BTCUSD",1766133315572,2.21e-06,88244.0,88211.0,0.09678384]
["bitfinex","BTCUSD",1766133316365,0.12469998,88260.0,88230.0,0.90735313]
["bitfinex","BTCUSD",1766133316366,0.02728373,88252.0,88230.0,0.90735313]
["bitfinex","BTCUSD",1766133316608,0.04080192,88267.0,88215.0,0.02728373]
["bitfinex","BTCUSD",1766133316609,0.22659038,88265.0,88237.0,0.90735313]
["bitfinex","BTCUSD",1766133316852,0.01132977,88263.0,88238.0,0.09642]
["bitfinex","BTCUSD",1766133317068,0.01132977,88263.0,88239.0,0.00072]
["bitfinex","BTCUSD",1766133317069,3.74e-06,88252.0,88239.0,0.00072]
["bitfinex","BTCUSD",1766133317290,3.74e-06,88252.0,88231.0,0.0907]
["bitfinex","BTCUSD",1766133317291,0.02729469,88262.0,88240.0,0.0006]
["bitfinex","BTCUSD",1766133317518,0.08963588,88263.0,88240.0,2e-05]
["bitfinex","BTCUSD",1766133317782,0.00572,88261.0,88240.0,2e-05]
["bitfinex","BTCUSD",1766133317996,0.00572,88261.0,88240.0,1.32479401]
["bitfinex","BTCUSD",1766133318667,0.16500816,88280.0,88251.0,0.0907]
["bitfinex","BTCUSD",1766133318963,0.02728373,88269.0,88252.0,0.00572]
["bitfinex","BTCUSD",1766133319424,0.0273928,88271.0,88252.0,0.00572]
["bitfinex","BTCUSD",1766133319556,0.02728373,88267.0,88252.0,0.00572]
["bitfinex","BTCUSD",1766133319752,0.02728373,88270.0,88252.0,0.00572]
["bitfinex","BTCUSD",1766133320096,0.00463688,88272.0,88252.0,0.00572]
["bitfinex","BTCUSD",1766133320097,0.00463688,88272.0,88252.0,0.00582907]
["bitfinex","BTCUSD",1766133321258,0.00572,88272.0,88252.0,0.00582907]
["bitfinex","BTCUSD",1766133321766,2e-08,88253.0,88252.0,0.00582907]
["bitfinex","BTCUSD",1766133321951,0.02728373,88278.0,88252.0,0.00582907]
["bitfinex","BTCUSD",1766133322846,0.01132785,88278.0,88261.0,0.0907]
["bitfinex","BTCUSD",1766133323056,0.01132785,88278.0,88260.0,0.00572]
["bitfinex","BTCUSD",1766133323057,0.02728373,88277.0,88260.0,0.00572]
["bitfinex","BTCUSD",1766133323307,0.00027759,88262.0,88258.0,0.00572]
["bitfinex","BTCUSD",1766133323463,0.00572,88273.0,88256.0,0.00494]
["bitfinex","BTCUSD",1766133323671,0.00572,88273.0,88252.0,0.00010907]
["bitfinex","BTCUSD",1766133323672,0.00572,88273.0,88254.0,0.00572]
["bitfinex","BTCUSD",1766133324465,0.2267315,88288.0,88260.0,1.32477401]
["bitfinex","BTCUSD",1766133324466,0.00572,88278.0,88260.0,1.32477401]
["bitfinex","BTCUSD",1766133324657,0.00572,88282.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766133326806,0.0002,88288.0,88271.0,0.0907]
["bitfinex","BTCUSD",1766133326982,0.0002,88288.0,88272.0,0.00572]
["bitfinex","BTCUSD",1766133327703,0.0002,88288.0,88273.0,0.00572]
["bitfinex","BTCUSD",1766133328282,0.0002,88288.0,88261.0,0.0907]
["bitfinex","BTCUSD",1766133328283,0.0002,88288.0,88274.0,0.00572]
["bitfinex","BTCUSD",1766133329066,0.0002,88288.0,88260.0,1.32477401]
["bitfinex","BTCUSD",1766133329067,0.23786076,88287.0,88252.0,0.00010907]
["bitfinex","BTCUSD",1766133329299,0.1227,88298.0,88252.0,0.00010907]
["bitfinex","BTCUSD",1766133329300,0.0002,88297.0,88287.0,0.001099]
["bitfinex","BTCUSD",1766133329551,0.0002,88297.0,88288.0,0.09642]
["bitfinex","BTCUSD",1766133329770,0.0002,88297.0,88288.0,0.0907]
["bitfinex","BTCUSD",1766133329965,0.0002,88297.0,88288.0,0.06062]
["bitfinex","BTCUSD",1766133330163,0.02728373,88296.0,88278.0,0.00572]
["bitfinex","BTCUSD",1766133330574,0.00080251,88279.0,88278.0,0.00572]
["bitfinex","BTCUSD",1766133330794,5.1e-07,88279.0,88278.0,0.00572]
["bitfinex","BTCUSD",1766133330983,0.02728373,88296.0,88260.0,1.32477401]
["bitfinex","BTCUSD",1766133331223,0.02728373,88282.0,88260.0,0.00010907]
["bitfinex","BTCUSD",1766133331353,0.02728373,88282.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766133332099,0.02728373,88281.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766133332743,0.03861119,88281.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766133332988,0.02728373,88281.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766133333702,0.02728373,88281.0,88263.0,0.00572]
["bitfinex","BTCUSD",1766133333897,0.00572,88283.0,88263.0,0.00572]
["bitfinex","BTCUSD",1766133334329,0.00572,88283.0,88264.0,0.00572]
["bitfinex","BTCUSD",1766133334617,0.02728373,88282.0,88264.0,0.00572]
["bitfinex","BTCUSD",1766133335171,0.02728373,88282.0,88265.0,0.00572]
["bitfinex","BTCUSD",1766133337272,0.00572,88285.0,88265.0,0.00572]
["bitfinex","BTCUSD",1766133337444,0.02728373,88282.0,88265.0,0.00572]
["bitfinex","BTCUSD",1766133338839,0.02728373,88282.0,88260.0,0.00010907]
["bitfinex","BTCUSD",1766133339021,0.02728373,88282.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766133339022,0.000802,88265.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766133339220,0.02722189,88282.0,88260.0,0.00582907]
["bitfinex","BTCUSD",1766133339788,0.01704695,88285.0,88260.0,0.00582907]
["bitfinex","BTCUSD",1766133339789,0.00572,88285.0,88260.0,0.00582907]
["bitfinex","BTCUSD",1766133340063,3.73e-06,88280.0,88260.0,0.00582907]
["bitfinex","BTCUSD",1766133340361,0.00419071,88285.0,88260.0,0.00582907]
["bitfinex","BTCUSD",1766133341112,0.01132682,88284.0,88260.0,0.00582907]
["bitfinex","BTCUSD",1766133342150,0.02728373,88279.0,88260.0,0.00582907]
["bitfinex","BTCUSD",1766133342957,0.02728373,88279.0,88260.0,0.00010907]
["bitfinex","BTCUSD",1766133343158,0.02728373,88279.0,88260.0,0.00582907]
["bitfinex","BTCUSD",1766133343531,0.34693946,88278.0,88241.0,0.0907]
["bitfinex","BTCUSD",1766133343728,0.12038,88271.0,88242.0,0.05108]
["bitfinex","BTCUSD",1766133343926,0.12038,88271.0,88241.0,0.09050907]
["bitfinex","BTCUSD",1766133344133,0.01132682,88270.0,88242.0,0.05108]
["bitfinex","BTCUSD",1766133344350,0.12038,88264.0,88232.0,0.03017795]
["bitfinex","BTCUSD",1766133344587,0.12038,88264.0,88230.0,0.03017795]
["bitfinex","BTCUSD",1766133344787,0.12038,88264.0,88233.0,0.05108]
["bitfinex","BTCUSD",1766133345136,0.1261,88264.0,88234.0,0.05108]
["bitfinex","BTCUSD",1766133345341,0.0113308,88255.0,88228.0,0.03017795]
["bitfinex","BTCUSD",1766133345557,0.12038,88245.0,88224.0,0.00572]
["bitfinex","BTCUSD",1766133345775,0.12038,88245.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766133346362,0.00572,88247.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766133346561,0.00572,88247.0,88230.0,1.32477401]
["bitfinex","BTCUSD",1766133346988,0.00572,88247.0,88231.0,0.0907]
["bitfinex","BTCUSD",1766133347389,0.23755,88246.0,88231.0,0.0707]
["bitfinex","BTCUSD",1766133347591,0.03172589,88241.0,88223.0,0.00072]
["bitfinex","BTCUSD",1766133347753,0.00572,88247.0,88230.0,1.32477401]
["bitfinex","BTCUSD",1766133347754,0.01132682,88246.0,88230.0,1.32477401]
["bitfinex","BTCUSD",1766133350280,0.01132682,88246.0,88223.0,0.00082911]
["bitfinex","BTCUSD",1766133350564,0.03172589,88245.0,88223.0,0.00082911]
["bitfinex","BTCUSD",1766133350786,0.03172589,88245.0,88223.0,0.00010911]
["bitfinex","BTCUSD",1766133351065,0.11717,88243.0,88223.0,0.00010911]
["bitfinex","BTCUSD",1766133351267,0.12038,88241.0,88223.0,1.1e-07]
["bitfinex","BTCUSD",1766133351425,0.04305797,88245.0,88223.0,1.1e-07]
["bitfinex","BTCUSD",1766133351426,0.11717,88238.0,88223.0,1.1e-07]
["bitfinex","BTCUSD",1766133351797,0.00572,88238.0,88223.0,1.1e-07]
["bitfinex","BTCUSD",1766133351986,0.05001839,88244.0,88223.0,1.1e-07]
["bitfinex","BTCUSD",1766133352186,0.05001839,88244.0,88218.0,0.00144011]
["bitfinex","BTCUSD",1766133352187,0.05001839,88242.0,88218.0,0.00144011]
["bitfinex","BTCUSD",1766133352390,0.05012736,88242.0,88218.0,0.00144011]
["bitfinex","BTCUSD",1766133352821,0.01133272,88240.0,88218.0,0.00144011]
["bitfinex","BTCUSD",1766133352976,0.01133272,88240.0,88211.0,0.0907]
["bitfinex","BTCUSD",1766133352977,0.00099,88218.0,88193.0,0.03017795]
["bitfinex","BTCUSD",1766133353309,0.22667512,88232.0,88190.0,1.32477401]
["bitfinex","BTCUSD",1766133353310,0.00572,88232.0,88209.0,0.0362672]
["bitfinex","BTCUSD",1766133353479,0.00572,88232.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766133354659,0.12038,88235.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766133354867,0.23755,88233.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766133355180,0.0362672,88225.0,88190.0,1.32477401]
["bitfinex","BTCUSD",1766133355391,0.0362672,88225.0,88191.0,0.0907]
["bitfinex","BTCUSD",1766133355605,0.12038,88223.0,88193.0,0.0362672]
["bitfinex","BTCUSD",1766133355831,0.23755,88220.0,88193.0,0.0362672]
["bitfinex","BTCUSD",1766133356783,0.23755,88220.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766133356784,0.11717,88216.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766133356981,0.12038,88211.0,88181.0,0.0907]
["bitfinex","BTCUSD",1766133357239,0.12038,88211.0,88182.0,0.05112]
["bitfinex","BTCUSD",1766133357568,0.0362672,88225.0,88182.0,0.05112]
["bitfinex","BTCUSD",1766133357569,0.11717,88224.0,88195.0,0.0362672]
["bitfinex","BTCUSD",1766133357738,0.11717,88224.0,88211.0,0.001099]
["bitfinex","BTCUSD",1766133357940,0.12038,88228.0,88211.0,0.001099]
["bitfinex","BTCUSD",1766133358141,0.12048895,88228.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766133358360,0.12038,88227.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766133358487,0.12038,88227.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766133358488,0.11717,88222.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766133358682,0.00010895,88228.0,88209.0,0.0362672]
["bitfinex","BTCUSD",1766133359530,0.00010895,88228.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766133360267,0.12048895,88228.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766133360473,0.12038,88227.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766133361443,0.11727895,88228.0,88209.0,0.0362672]
["bitfinex","BTCUSD",1766133361634,0.11727895,88228.0,88210.0,1.32477401]
["bitfinex","BTCUSD",1766133363714,0.23765895,88228.0,88209.0,0.0333662]
["bitfinex","BTCUSD",1766133364268,0.11727895,88228.0,88209.0,0.0333662]
["bitfinex","BTCUSD",1766133364485,0.12319,88227.0,88209.0,0.0333662]
["bitfinex","BTCUSD",1766133366000,0.12495,88226.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766133366234,0.1126,88226.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766133366423,0.12495,88225.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766133367498,0.12495,88224.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766133368753,0.1126,88224.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766133368940,0.12495,88219.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766133369138,0.12495,88216.0,88191.0,0.0907]
["bitfinex","BTCUSD",1766133369368,0.12495,88216.0,88198.0,0.0361672]
["bitfinex","BTCUSD",1766133369712,0.12495,88216.0,88200.0,1.32477401]
["bitfinex","BTCUSD",1766133369916,0.1126,88217.0,88201.0,0.00572]
["bitfinex","BTCUSD",1766133370575,0.23755,88217.0,88201.0,0.00572]
["bitfinex","BTCUSD",1766133370977,0.00572,88223.0,88201.0,0.00572]
["bitfinex","BTCUSD",1766133371304,0.00572,88223.0,88201.0,0.09642]
["bitfinex","BTCUSD",1766133371305,0.12495,88218.0,88201.0,0.09642]
["bitfinex","BTCUSD",1766133371440,0.1126,88213.0,88201.0,0.09642]
["bitfinex","BTCUSD",1766133371638,0.00572,88217.0,88191.0,0.0907]
["bitfinex","BTCUSD",1766133371881,0.12495,88218.0,88207.0,1.32477401]
["bitfinex","BTCUSD",1766133372130,0.00010895,88228.0,88209.0,0.0362672]
["bitfinex","BTCUSD",1766133372288,0.1126,88239.0,88209.0,0.0362672]
["bitfinex","BTCUSD",1766133372289,0.1126,88239.0,88223.0,1.36104121]
["bitfinex","BTCUSD",1766133372433,0.1126,88239.0,88228.0,0.000108]
["bitfinex","BTCUSD",1766133372887,0.1126,88239.0,88224.0,0.00572]
["bitfinex","BTCUSD",1766133373184,0.12495,88238.0,88224.0,0.00572]
["bitfinex","BTCUSD",1766133373622,0.23755,88236.0,88224.0,0.00572]
["bitfinex","BTCUSD",1766133373867,0.1126,88235.0,88224.0,0.00572]
["bitfinex","BTCUSD",1766133374002,0.12495,88234.0,88224.0,0.00572]
["bitfinex","BTCUSD",1766133376526,0.12495,88234.0,88225.0,0.00572]
["bitfinex","BTCUSD",1766133377544,0.12495,88233.0,88225.0,0.00572]
["bitfinex","BTCUSD",1766133377780,0.12495,88233.0,88226.0,0.00572]
["bitfinex","BTCUSD",1766133378963,0.00010907,88236.0,88226.0,0.00572]
["bitfinex","BTCUSD",1766133379520,0.00010907,88236.0,88227.0,0.00572]
["bitfinex","BTCUSD",1766133380977,0.12505907,88236.0,88220.0,0.90332567]
["bitfinex","BTCUSD",1766133381176,0.12505907,88236.0,88221.0,0.00152]
["bitfinex","BTCUSD",1766133381401,0.12495,88232.0,88222.0,0.00572]
["bitfinex","BTCUSD",1766133381676,0.00010907,88236.0,88220.0,0.90332567]
["bitfinex","BTCUSD",1766133381677,0.00010907,88236.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766133382059,0.00010907,88236.0,88226.0,0.90332567]
["bitfinex","BTCUSD",1766133383487,0.00010907,88236.0,88228.0,0.0362672]
["bitfinex","BTCUSD",1766133383654,0.00572,88246.0,88236.0,0.000109]
["bitfinex","BTCUSD",1766133383857,0.12495,88257.0,88246.0,0.00099]
["bitfinex","BTCUSD",1766133384056,0.23755,88263.0,88247.0,0.90332567]
["bitfinex","BTCUSD",1766133384284,0.23765905,88263.0,88247.0,0.90904567]
["bitfinex","BTCUSD",1766133384497,0.0362672,88261.0,88247.0,0.90904567]
["bitfinex","BTCUSD",1766133384682,0.0362672,88262.0,88247.0,0.90904567]
["bitfinex","BTCUSD",1766133385436,0.00572,88265.0,88247.0,0.90904567]
["bitfinex","BTCUSD",1766133385583,0.0454,88276.0,88247.0,0.90915472]
["bitfinex","BTCUSD",1766133385584,0.0362672,88264.0,88247.0,0.90915472]
["bitfinex","BTCUSD",1766133385782,0.00572,88266.0,88247.0,0.90915472]
["bitfinex","BTCUSD",1766133385992,0.00572,88267.0,88247.0,0.90915472]
["bitfinex","BTCUSD",1766133386393,0.00572,88267.0,88248.0,0.0907]
["bitfinex","BTCUSD",1766133387146,0.00572,88269.0,88248.0,0.0907]
["bitfinex","BTCUSD",1766133388315,0.0454,88294.0,88260.0,0.0907]
["bitfinex","BTCUSD",1766133388475,0.03300373,88296.0,88269.0,0.001099]
["bitfinex","BTCUSD",1766133388671,0.03300373,88296.0,88271.0,0.0655]
["bitfinex","BTCUSD",1766133388870,0.03300373,88296.0,88272.0,0.00072]
["bitfinex","BTCUSD",1766133389096,0.03300373,88296.0,88271.0,0.0605]
["bitfinex","BTCUSD",1766133389408,0.04432927,88296.0,88272.0,0.00072]
["bitfinex","BTCUSD",1766133389616,0.04432927,88296.0,88271.0,0.04538]
["bitfinex","BTCUSD",1766133389818,0.04432927,88296.0,88270.0,0.90332567]
["bitfinex","BTCUSD",1766133389819,0.02688373,88296.0,88272.0,0.00572]
["bitfinex","BTCUSD",1766133391019,0.02688373,88296.0,88280.0,0.90332567]
["bitfinex","BTCUSD",1766133391206,0.02688373,88296.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766133392102,0.01132579,88294.0,88271.0,0.0857]
["bitfinex","BTCUSD",1766133392306,0.01132618,88291.0,88272.0,0.00572]
["bitfinex","BTCUSD",1766133392617,0.01132643,88289.0,88272.0,0.00572]
["bitfinex","BTCUSD",1766133392820,0.01132631,88290.0,88272.0,0.00572]
["bitfinex","BTCUSD",1766133393023,0.0362672,88282.0,88252.0,0.0454]
["bitfinex","BTCUSD",1766133393205,0.00572,88281.0,88260.0,0.90332567]
["bitfinex","BTCUSD",1766133393417,0.00572,88281.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766133393623,0.00572,88281.0,88270.0,0.90332567]
["bitfinex","BTCUSD",1766133393860,0.00572,88281.0,88269.0,0.00572]
["bitfinex","BTCUSD",1766133394463,0.00572,88287.0,88269.0,0.00572]
["bitfinex","BTCUSD",1766133394681,0.00572,88287.0,88271.0,0.0907]
["bitfinex","BTCUSD",1766133395508,0.00572,88291.0,88271.0,0.0907]
["bitfinex","BTCUSD",1766133396749,0.00582903,88296.0,88271.0,0.0907]
["bitfinex","BTCUSD",1766133397962,0.01715457,88296.0,88271.0,0.0907]
["bitfinex","BTCUSD",1766133398166,0.01715457,88296.0,88269.0,0.00572]
["bitfinex","BTCUSD",1766133398167,0.05774649,88314.0,88296.0,0.001099]
["bitfinex","BTCUSD",1766133398364,0.01132348,88312.0,88288.0,0.00572]
["bitfinex","BTCUSD",1766133398542,0.00030866,88297.0,88288.0,0.00572]
["bitfinex","BTCUSD",1766133398746,0.01132348,88312.0,88288.0,0.00572]
["bitfinex","BTCUSD",1766133398942,0.00024693,88295.0,88288.0,0.00572]
["bitfinex","BTCUSD",1766133399765,0.00024693,88295.0,88271.0,0.0907]
["bitfinex","BTCUSD",1766133399965,0.04759299,88294.0,88271.0,0.0857]
["bitfinex","BTCUSD",1766133400165,0.22651852,88293.0,88271.0,0.00572]
["bitfinex","BTCUSD",1766133400344,0.22651852,88293.0,88260.0,0.94868567]
["bitfinex","BTCUSD",1766133400345,0.01132733,88282.0,88246.0,0.03029822]
["bitfinex","BTCUSD",1766133400550,0.01132669,88287.0,88246.0,0.03029822]
["bitfinex","BTCUSD",1766133400551,0.00572,88284.0,88254.0,0.04536]
["bitfinex","BTCUSD",1766133400864,0.00572,88284.0,88260.0,0.90332567]
["bitfinex","BTCUSD",1766133401455,0.00572,88284.0,88260.0,0.9034347]
["bitfinex","BTCUSD",1766133401789,0.00572,88284.0,88260.0,0.00010903]
["bitfinex","BTCUSD",1766133402357,0.0362672,88280.0,88258.0,0.00572]
["bitfinex","BTCUSD",1766133402559,0.0362672,88280.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766133402787,0.1573972,88280.0,88255.0,0.00582905]
["bitfinex","BTCUSD",1766133402981,0.12474,88279.0,88255.0,0.00582905]
["bitfinex","BTCUSD",1766133403229,0.12113,88275.0,88255.0,0.00582905]
["bitfinex","BTCUSD",1766133403358,0.12685,88274.0,88255.0,0.00582905]
["bitfinex","BTCUSD",1766133403958,0.12113,88273.0,88255.0,0.00582905]
["bitfinex","BTCUSD",1766133404187,0.0362672,88266.0,88241.0,0.08560905]
["bitfinex","BTCUSD",1766133404390,0.13046,88265.0,88244.0,0.00572]
["bitfinex","BTCUSD",1766133404612,0.25159,88265.0,88244.0,0.00572]
["bitfinex","BTCUSD",1766133405706,0.25159,88265.0,88241.0,0.08560905]
["bitfinex","BTCUSD",1766133405888,0.25159,88265.0,88243.0,0.00572]
["bitfinex","BTCUSD",1766133406893,0.24587,88264.0,88243.0,0.00572]
["bitfinex","BTCUSD",1766133407207,0.12113,88259.0,88239.0,0.00572]
["bitfinex","BTCUSD",1766133407408,0.12113,88257.0,88239.0,0.00572]
["bitfinex","BTCUSD",1766133407612,0.12113,88256.0,88239.0,0.00572]
["bitfinex","BTCUSD",1766133408290,0.12113,88255.0,88239.0,0.00572]
["bitfinex","BTCUSD",1766133408461,0.12113,88255.0,88231.0,0.0907]
["bitfinex","BTCUSD",1766133408462,0.12113,88249.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766133408657,0.12113,88247.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766133408905,0.00572,88248.0,88208.0,0.03029822]
["bitfinex","BTCUSD",1766133408906,0.1573972,88237.0,88208.0,0.03029822]
["bitfinex","BTCUSD",1766133409106,0.12113,88227.0,88200.0,0.03029822]
["bitfinex","BTCUSD",1766133409301,0.0362672,88223.0,88201.0,0.00572]
["bitfinex","BTCUSD",1766133409474,0.0362672,88223.0,88201.0,0.09642]
["bitfinex","BTCUSD",1766133409678,0.0362672,88223.0,88201.0,0.00572]
["bitfinex","BTCUSD",1766133409921,0.0362672,88223.0,88201.0,0.09642]
["bitfinex","BTCUSD",1766133410222,0.0362672,88223.0,88201.0,0.09678384]
["bitfinex","BTCUSD",1766133410581,0.0362672,88223.0,88201.0,0.00608384]
["bitfinex","BTCUSD",1766133410961,0.0362672,88223.0,88201.0,0.09678384]
["bitfinex","BTCUSD",1766133411964,0.13246516,88221.0,88201.0,0.00036384]
["bitfinex","BTCUSD",1766133412185,0.12474,88222.0,88201.0,0.00036384]
["bitfinex","BTCUSD",1766133412397,0.12113,88221.0,88201.0,0.00036384]
["bitfinex","BTCUSD",1766133413159,0.12113,88221.0,88201.0,0.09106384]
["bitfinex","BTCUSD",1766133413654,0.00572,88220.0,88201.0,0.09106384]
["bitfinex","BTCUSD",1766133414406,0.00572,88220.0,88201.0,0.00036384]
["bitfinex","BTCUSD",1766133415405,0.00572,88220.0,88201.0,0.09106384]
["bitfinex","BTCUSD",1766133415841,0.12685,88220.0,88201.0,0.09106384]
["bitfinex","BTCUSD",1766133416049,0.12685,88220.0,88210.0,0.87832567]
["bitfinex","BTCUSD",1766133416225,0.12685,88220.0,88201.0,0.08606384]
["bitfinex","BTCUSD",1766133416431,0.12113,88219.0,88201.0,0.08606384]
["bitfinex","BTCUSD",1766133416635,0.12113,88219.0,88200.0,0.90904567]
["bitfinex","BTCUSD",1766133416636,0.00572,88220.0,88200.0,0.90332567]
["bitfinex","BTCUSD",1766133416861,0.12113,88218.0,88200.0,0.90332567]
["bitfinex","BTCUSD",1766133418246,0.00608303,88220.0,88193.0,0.00572]
["bitfinex","BTCUSD",1766133418247,0.12474,88213.0,88193.0,0.00572]
["bitfinex","BTCUSD",1766133418435,0.12113,88210.0,88193.0,0.00572]
["bitfinex","BTCUSD",1766133418631,0.12113,88210.0,88190.0,0.94872567]
["bitfinex","BTCUSD",1766133418632,0.12474,88207.0,88190.0,0.0454]
["bitfinex","BTCUSD",1766133418854,0.0362672,88208.0,88190.0,0.0454]
["bitfinex","BTCUSD",1766133418855,0.24587,88205.0,88190.0,0.04112]
["bitfinex","BTCUSD",1766133419094,0.00572,88206.0,88190.0,0.90332567]
["bitfinex","BTCUSD",1766133419095,0.24587,88204.0,88190.0,0.90332567]
["bitfinex","BTCUSD",1766133419304,0.12474,88201.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766133419498,0.12113,88199.0,88179.0,0.00532]
["bitfinex","BTCUSD",1766133419750,0.0362672,88191.0,88179.0,0.00532]
["bitfinex","BTCUSD",1766133420234,0.12685,88194.0,88179.0,0.00532]
["bitfinex","BTCUSD",1766133420440,0.04082327,88191.0,88179.0,0.00532]
["bitfinex","BTCUSD",1766133420639,0.04082327,88191.0,88172.0,0.00184934]
["bitfinex","BTCUSD",1766133420787,0.04082327,88191.0,88173.0,0.00572]
["bitfinex","BTCUSD",1766133421446,0.12474,88190.0,88173.0,0.00572]
["bitfinex","BTCUSD",1766133421604,0.04082327,88191.0,88181.0,0.0907]
["bitfinex","BTCUSD",1766133421605,0.00572,88189.0,88181.0,0.0907]
["bitfinex","BTCUSD",1766133421809,0.04082327,88191.0,88181.0,0.0907]
["bitfinex","BTCUSD",1766133422028,0.00572,88190.0,88181.0,0.0907]
["bitfinex","BTCUSD",1766133422613,0.004621,88190.0,88181.0,0.0907]
["bitfinex","BTCUSD",1766133422809,0.00572,88193.0,88181.0,0.0907]
["bitfinex","BTCUSD",1766133423032,0.00572,88196.0,88183.0,0.90332567]
["bitfinex","BTCUSD",1766133423229,0.00572,88198.0,88183.0,0.90332567]
["bitfinex","BTCUSD",1766133423493,0.00572,88198.0,88188.0,0.90332567]
["bitfinex","BTCUSD",1766133424235,0.00572,88198.0,88181.0,0.0907]
["bitfinex","BTCUSD",1766133425531,0.00572,88198.0,88188.0,0.90332567]
["bitfinex","BTCUSD",1766133425977,0.11924,88197.0,88181.0,0.0907]
["bitfinex","BTCUSD",1766133428392,0.11924,88197.0,88180.0,0.90904567]
["bitfinex","BTCUSD",1766133428393,0.11924,88197.0,88187.0,0.86832567]
["bitfinex","BTCUSD",1766133428619,0.11924,88197.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766133428620,0.11924,88197.0,88180.0,0.00072]
["bitfinex","BTCUSD",1766133428844,0.11924,88197.0,88181.0,0.0907]
["bitfinex","BTCUSD",1766133429266,0.001099,88181.0,88180.0,0.90332567]
["bitfinex","BTCUSD",1766133429479,0.001099,88181.0,88173.0,0.00092]
["bitfinex","BTCUSD",1766133429683,0.12094,88188.0,88173.0,0.00092]
["bitfinex","BTCUSD",1766133429896,0.11924,88184.0,88172.0,0.00175841]
["bitfinex","BTCUSD",1766133430097,0.11924,88183.0,88172.0,0.00175841]
["bitfinex","BTCUSD",1766133430329,0.04082327,88193.0,88172.0,0.00175841]
["bitfinex","BTCUSD",1766133430533,0.00572,88192.0,88172.0,0.00175841]
["bitfinex","BTCUSD",1766133431613,0.04082327,88193.0,88182.0,0.90332567]
["bitfinex","BTCUSD",1766133431817,0.2267161,88217.0,88182.0,0.90332567]
["bitfinex","BTCUSD",1766133431818,0.01133619,88213.0,88182.0,0.90904567]
["bitfinex","BTCUSD",1766133432020,0.00572,88207.0,88190.0,0.90332567]
["bitfinex","BTCUSD",1766133432220,0.2459,88207.0,88190.0,0.90332567]
["bitfinex","BTCUSD",1766133432627,0.11924,88206.0,88190.0,0.90332567]
["bitfinex","BTCUSD",1766133433255,0.00099999,88220.0,88172.0,0.00175841]
["bitfinex","BTCUSD",1766133433256,0.00572,88205.0,88196.0,0.90332567]
["bitfinex","BTCUSD",1766133433869,0.001099,88196.0,88190.0,0.90332567]
["bitfinex","BTCUSD",1766133434302,0.001099,88196.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766133434509,0.12094,88198.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766133434719,0.11924,88197.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766133434932,0.12094,88198.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766133435408,0.00572,88199.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766133435616,0.04082327,88207.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766133435794,0.00572,88204.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766133436662,0.00572,88204.0,88194.0,0.90332567]
["bitfinex","BTCUSD",1766133436875,0.00572,88209.0,88194.0,0.90904567]
["bitfinex","BTCUSD",1766133437051,0.00572,88209.0,88199.0,0.90332567]
["bitfinex","BTCUSD",1766133437225,0.12094,88218.0,88200.0,0.00572]
["bitfinex","BTCUSD",1766133437407,0.11924,88216.0,88208.0,0.90332567]
["bitfinex","BTCUSD",1766133437610,0.11924,88207.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766133437820,0.12094,88204.0,88190.0,0.90332567]
["bitfinex","BTCUSD",1766133437998,0.11924,88199.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766133438329,0.11924,88199.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766133438330,0.12094,88194.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766133438526,0.11924,88189.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766133438709,0.11924,88183.0,88173.0,0.00572]
["bitfinex","BTCUSD",1766133438915,0.12094,88182.0,88172.0,0.00164934]
["bitfinex","BTCUSD",1766133439098,0.11924,88181.0,88172.0,0.00164934]
["bitfinex","BTCUSD",1766133439539,0.24018,88177.0,88167.0,0.00572]
["bitfinex","BTCUSD",1766133440945,0.24018,88176.0,88167.0,0.00572]
["bitfinex","BTCUSD",1766133441145,0.11924,88175.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133441341,0.12094,88174.0,88159.0,0.03029822]
["bitfinex","BTCUSD",1766133441574,0.11924,88171.0,88159.0,0.03029822]
["bitfinex","BTCUSD",1766133441985,0.12496,88179.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133442204,0.00572,88179.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133442572,0.11924,88178.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133442775,0.11924,88176.0,88163.0,0.00050907]
["bitfinex","BTCUSD",1766133442984,0.11924,88175.0,88163.0,0.00050907]
["bitfinex","BTCUSD",1766133444372,0.12094,88176.0,88163.0,0.00050907]
["bitfinex","BTCUSD",1766133444581,0.01133838,88196.0,88164.0,0.04082327]
["bitfinex","BTCUSD",1766133444582,0.11924,88181.0,88164.0,0.04082327]
["bitfinex","BTCUSD",1766133444785,0.12496,88181.0,88169.0,1.32700057]
["bitfinex","BTCUSD",1766133446027,0.12496,88181.0,88165.0,0.00572]
["bitfinex","BTCUSD",1766133446613,0.12496,88181.0,88170.0,1.32700057]
["bitfinex","BTCUSD",1766133449014,0.24018,88180.0,88170.0,1.32700057]
["bitfinex","BTCUSD",1766133449214,0.12094,88176.0,88165.0,0.00572]
["bitfinex","BTCUSD",1766133449417,0.12094,88170.0,88153.0,0.17809822]
["bitfinex","BTCUSD",1766133449644,0.12094,88173.0,88154.0,0.00072]
["bitfinex","BTCUSD",1766133451698,0.11924,88170.0,88154.0,0.00072]
["bitfinex","BTCUSD",1766133451902,0.11924,88169.0,88154.0,0.00072]
["bitfinex","BTCUSD",1766133452102,0.00572,88168.0,88154.0,0.00072]
["bitfinex","BTCUSD",1766133452667,0.12094,88170.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133452870,0.04082327,88178.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133452871,0.00572,88171.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133453076,0.00572,88173.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133454072,0.12666,88173.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133454467,0.12094,88172.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133454670,0.12094,88170.0,88153.0,0.00010895]
["bitfinex","BTCUSD",1766133454870,0.001099,88160.0,88153.0,0.00010895]
["bitfinex","BTCUSD",1766133455120,0.11924,88162.0,88153.0,0.00010895]
["bitfinex","BTCUSD",1766133455343,0.00572,88173.0,88153.0,0.00010895]
["bitfinex","BTCUSD",1766133456111,0.24146,88172.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133456448,0.12079,88171.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133457835,0.00572,88173.0,88160.0,1.33272057]
["bitfinex","BTCUSD",1766133458270,0.00572,88178.0,88160.0,1.33272057]
["bitfinex","BTCUSD",1766133460501,0.00572,88178.0,88168.0,1.32700057]
["bitfinex","BTCUSD",1766133461919,0.001099,88168.0,88160.0,1.33272057]
["bitfinex","BTCUSD",1766133462062,0.001099,88168.0,88156.0,0.00024751]
["bitfinex","BTCUSD",1766133462063,0.12079,88166.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766133462515,0.01134018,88182.0,88156.0,0.00596751]
["bitfinex","BTCUSD",1766133462516,0.12079,88164.0,88156.0,0.00596751]
["bitfinex","BTCUSD",1766133462884,0.12067,88165.0,88156.0,0.00024751]
["bitfinex","BTCUSD",1766133463099,0.12067,88165.0,88153.0,0.00010895]
["bitfinex","BTCUSD",1766133463265,0.12067,88165.0,88152.0,0.00542946]
["bitfinex","BTCUSD",1766133463471,0.12067,88165.0,88152.0,0.00553859]
["bitfinex","BTCUSD",1766133464818,0.24146,88165.0,88152.0,0.00553859]
["bitfinex","BTCUSD",1766133466360,0.12079,88164.0,88152.0,0.00553859]
["bitfinex","BTCUSD",1766133466974,0.12067,88163.0,88152.0,0.00553859]
["bitfinex","BTCUSD",1766133467306,0.12079,88162.0,88152.0,0.00553859]
["bitfinex","BTCUSD",1766133467897,0.12067,88163.0,88152.0,0.00553859]
["bitfinex","BTCUSD",1766133468061,0.12067,88163.0,88152.0,0.00518559]
["bitfinex","BTCUSD",1766133468629,0.00572,88173.0,88154.0,0.04082327]
["bitfinex","BTCUSD",1766133468772,0.12067,88174.0,88158.0,1.32700057]
["bitfinex","BTCUSD",1766133468958,0.12067,88174.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766133469161,0.12067,88172.0,88152.0,0.00010913]
["bitfinex","BTCUSD",1766133469526,0.12079,88166.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766133472253,0.12067,88167.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766133472679,4.46081288,88160.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766133472898,3.09686477,88160.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766133473139,1.73291666,88160.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766133473298,0.12079,88159.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766133473506,0.12079,88159.0,88151.0,0.00502]
["bitfinex","BTCUSD",1766133473721,0.12079,88159.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766133474704,0.94429014,88160.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766133475239,1.18575014,88160.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766133476639,1.06496014,88160.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766133479716,0.12079,88159.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766133480116,0.94429014,88160.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766133481412,0.00572,88175.0,88155.0,0.04082327]
["bitfinex","BTCUSD",1766133481644,0.00572,88175.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133481645,0.12067,88172.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133481868,0.12079,88170.0,88160.0,1.33272057]
["bitfinex","BTCUSD",1766133481982,0.24146,88170.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766133482190,0.24146,88170.0,88160.0,1.33272057]
["bitfinex","BTCUSD",1766133482567,0.12067,88170.0,88160.0,1.33272057]
["bitfinex","BTCUSD",1766133482780,0.12079,88169.0,88160.0,1.33272057]
["bitfinex","BTCUSD",1766133482985,0.12067,88169.0,88160.0,1.33272057]
["bitfinex","BTCUSD",1766133483138,0.12067,88169.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766133483746,0.00010889,88175.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766133483950,0.00572,88174.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766133484331,0.12141,88174.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766133484578,0.11569,88173.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766133485572,0.23672,88171.0,88159.0,1.32700057]
["bitfinex","BTCUSD",1766133486259,0.001099,88159.0,88154.0,0.00572]
["bitfinex","BTCUSD",1766133486810,0.11506,88159.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766133487031,0.12166,88158.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766133487239,0.12166,88158.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766133487450,0.23672,88158.0,88141.0,0.09642]
["bitfinex","BTCUSD",1766133488112,0.23672,88158.0,88141.0,0.13724327]
["bitfinex","BTCUSD",1766133488734,0.23672,88158.0,88148.0,1.32700057]
["bitfinex","BTCUSD",1766133490020,0.00572,88160.0,88148.0,1.32700057]
["bitfinex","BTCUSD",1766133490174,0.00572,88169.0,88148.0,1.32700057]
["bitfinex","BTCUSD",1766133490392,0.00572,88169.0,88156.0,1.32700057]
["bitfinex","BTCUSD",1766133490599,0.00572,88169.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766133491584,0.12166,88168.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766133491790,0.12078,88169.0,88157.0,0.004621]
["bitfinex","BTCUSD",1766133491791,0.12166,88166.0,88157.0,0.004621]
["bitfinex","BTCUSD",1766133492455,0.12166,88164.0,88141.0,0.0861]
["bitfinex","BTCUSD",1766133492577,0.12166,88160.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766133492780,0.12166,88160.0,88141.0,0.0861]
["bitfinex","BTCUSD",1766133492781,0.12166,88159.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766133494226,0.11506,88160.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766133495565,0.11506,88173.0,88150.0,1.32700057]
["bitfinex","BTCUSD",1766133495770,0.11506,88171.0,88160.0,1.32809957]
["bitfinex","BTCUSD",1766133496124,0.12738,88170.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133496328,0.12166,88169.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133497383,0.23672,88169.0,88160.0,1.32700057]
["bitfinex","BTCUSD",1766133497587,0.12166,88166.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766133497795,0.03042322,88172.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766133497948,0.00572,88174.0,88166.0,0.001099]
["bitfinex","BTCUSD",1766133498156,0.00572,88174.0,88160.0,1.33272057]
["bitfinex","BTCUSD",1766133498779,0.00572,88174.0,88164.0,1.32700057]
["bitfinex","BTCUSD",1766133499158,0.12738,88174.0,88164.0,1.32700057]
["bitfinex","BTCUSD",1766133499359,0.12738,88174.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766133499360,0.12166,88171.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766133499565,0.12166,88171.0,88160.0,0.9055049]
["bitfinex","BTCUSD",1766133499759,0.12166,88166.0,88152.0,0.00572]
["bitfinex","BTCUSD",1766133499962,0.12166,88163.0,88160.0,0.1447849]
["bitfinex","BTCUSD",1766133500161,0.12166,88163.0,88153.0,0.9047849]
["bitfinex","BTCUSD",1766133500564,0.00572,88165.0,88153.0,0.9047849]
["bitfinex","BTCUSD",1766133500949,0.04082327,88170.0,88153.0,0.9047849]
["bitfinex","BTCUSD",1766133501147,0.04082327,88170.0,88152.0,0.00572]
["bitfinex","BTCUSD",1766133501148,0.00572,88169.0,88160.0,0.9047849]
["bitfinex","BTCUSD",1766133501396,0.04082327,88170.0,88160.0,0.9047849]
["bitfinex","BTCUSD",1766133501563,0.00572,88168.0,88152.0,0.00572]
["bitfinex","BTCUSD",1766133502164,0.00010889,88175.0,88158.0,0.9047849]
["bitfinex","BTCUSD",1766133502474,0.00010889,88175.0,88160.0,0.23374]
["bitfinex","BTCUSD",1766133502475,0.00572,88174.0,88160.0,0.23374]
["bitfinex","BTCUSD",1766133502684,0.00572,88174.0,88152.0,0.00572]
["bitfinex","BTCUSD",1766133502685,0.15926,88171.0,88152.0,0.00572]
["bitfinex","BTCUSD",1766133502890,0.12166,88171.0,88152.0,0.00572]
["bitfinex","BTCUSD",1766133503044,0.12166,88167.0,88152.0,0.00572]
["bitfinex","BTCUSD",1766133503246,0.12166,88165.0,88147.0,0.1476]
["bitfinex","BTCUSD",1766133503468,0.0376,88161.0,88150.0,0.9047849]
["bitfinex","BTCUSD",1766133503667,0.0376,88161.0,88150.0,0.8947849]
["bitfinex","BTCUSD",1766133503668,0.12166,88160.0,88150.0,0.8947849]
["bitfinex","BTCUSD",1766133503868,0.12166,88160.0,88147.0,0.1426]
["bitfinex","BTCUSD",1766133503869,0.12166,88160.0,88147.0,0.1376]
["bitfinex","BTCUSD",1766133504070,0.00572,88164.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766133504071,0.12166,88156.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766133504309,0.01134429,88150.0,88130.0,0.9047849]
["bitfinex","BTCUSD",1766133504511,0.04654327,88155.0,88130.0,0.9047849]
["bitfinex","BTCUSD",1766133504512,0.12166,88143.0,88130.0,0.9047849]
["bitfinex","BTCUSD",1766133504655,0.15926,88141.0,88130.0,0.9047849]
["bitfinex","BTCUSD",1766133504850,0.04654327,88140.0,88130.0,0.9047849]
["bitfinex","BTCUSD",1766133505090,0.04654327,88140.0,88130.0,0.8897849]
["bitfinex","BTCUSD",1766133505290,0.04654327,88140.0,88130.0,0.8947849]
["bitfinex","BTCUSD",1766133505502,0.04654327,88140.0,88125.0,0.10845]
["bitfinex","BTCUSD",1766133505503,0.04654327,88140.0,88125.0,0.10345]
["bitfinex","BTCUSD",1766133505692,0.04654327,88140.0,88125.0,0.0985592]
["bitfinex","BTCUSD",1766133506571,0.04654327,88140.0,88125.0,0.0935592]
["bitfinex","BTCUSD",1766133506796,0.04654327,88140.0,88130.0,0.8846849]
["bitfinex","BTCUSD",1766133507004,0.04654327,88140.0,88106.0,0.06045337]
["bitfinex","BTCUSD",1766133507005,0.01134777,88123.0,88106.0,0.06045337]
["bitfinex","BTCUSD",1766133507366,0.12166,88109.0,88080.0,0.12029]
["bitfinex","BTCUSD",1766133507516,0.04093208,88109.0,88090.0,0.9051849]
["bitfinex","BTCUSD",1766133507683,0.12166,88107.0,88090.0,0.9051849]
["bitfinex","BTCUSD",1766133509310,0.12166,88107.0,88090.0,0.0004]
["bitfinex","BTCUSD",1766133509530,0.12166,88107.0,88090.0,0.9051849]
["bitfinex","BTCUSD",1766133510383,0.12166,88107.0,88090.0,0.0004]
["bitfinex","BTCUSD",1766133510581,0.12166,88107.0,88090.0,0.9051849]
["bitfinex","BTCUSD",1766133510752,0.12166,88107.0,88097.0,0.8947849]
["bitfinex","BTCUSD",1766133510977,0.12166,88107.0,88097.0,0.8997849]
["bitfinex","BTCUSD",1766133511164,0.12166,88107.0,88083.0,0.12029]
["bitfinex","BTCUSD",1766133511324,0.12166,88107.0,88083.0,0.11529]
["bitfinex","BTCUSD",1766133511325,0.00572,88106.0,88083.0,0.11529]
["bitfinex","BTCUSD",1766133511524,0.00572,88106.0,88096.0,0.8996849]
["bitfinex","BTCUSD",1766133512158,0.00572,88106.0,88096.0,0.8896849]
["bitfinex","BTCUSD",1766133512477,0.00572,88106.0,88083.0,0.11519]
["bitfinex","BTCUSD",1766133512843,0.00572,88106.0,88096.0,0.8747849]
["bitfinex","BTCUSD",1766133513060,0.00572,88106.0,88083.0,0.11009]
["bitfinex","BTCUSD",1766133513346,0.12738,88106.0,88096.0,0.8845849]
["bitfinex","BTCUSD",1766133513551,0.12166,88105.0,88084.0,0.10845]
["bitfinex","BTCUSD",1766133513870,0.12166,88105.0,88090.0,0.9047849]
["bitfinex","BTCUSD",1766133515542,0.00572,88106.0,88087.0,0.1172]
["bitfinex","BTCUSD",1766133515748,0.00572,88106.0,88095.0,0.8697849]
["bitfinex","BTCUSD",1766133515991,0.00572,88106.0,88081.0,0.00612]
["bitfinex","BTCUSD",1766133515992,0.00010881,88109.0,88096.0,0.9047849]
["bitfinex","BTCUSD",1766133516160,1e-06,88105.0,88096.0,0.9047849]
["bitfinex","BTCUSD",1766133516693,1e-06,88105.0,88097.0,0.00024817]
["bitfinex","BTCUSD",1766133520414,0.000248,88097.0,88082.0,0.00572]
["bitfinex","BTCUSD",1766133520626,0.000248,88097.0,88087.0,0.9047849]
["bitfinex","BTCUSD",1766133520814,1e-08,88096.0,88087.0,0.9047849]
["bitfinex","BTCUSD",1766133521624,1e-08,88096.0,88087.0,1.0182149]
["bitfinex","BTCUSD",1766133522144,1e-08,88096.0,88087.0,0.9047849]
["bitfinex","BTCUSD",1766133522322,0.00572,88095.0,88087.0,0.9047849]
["bitfinex","BTCUSD",1766133522535,0.00572,88095.0,88087.0,1.1354149]
["bitfinex","BTCUSD",1766133522723,1e-08,88095.0,88089.0,0.1172]
["bitfinex","BTCUSD",1766133523047,1e-08,88095.0,88082.0,0.00572]
["bitfinex","BTCUSD",1766133524265,1e-08,88095.0,88083.0,0.0907]
["bitfinex","BTCUSD",1766133525334,1e-08,88095.0,88082.0,0.00572]
["bitfinex","BTCUSD",1766133525670,1e-08,88095.0,88084.0,0.0907]
["bitfinex","BTCUSD",1766133526117,1e-08,88095.0,88089.0,0.00024779]
["bitfinex","BTCUSD",1766133533777,1e-08,88095.0,88080.0,0.90269569]
["bitfinex","BTCUSD",1766133533977,4.91477366,88100.0,88080.0,1.80748059]
["bitfinex","BTCUSD",1766133534141,0.00572,88097.0,88090.0,0.9047849]
["bitfinex","BTCUSD",1766133534760,0.00572,88097.0,88090.0,0.8797849]
["bitfinex","BTCUSD",1766133535001,0.00572,88097.0,88090.0,0.8446849]
["bitfinex","BTCUSD",1766133535136,0.00572,88097.0,88087.0,0.9047849]
["bitfinex","BTCUSD",1766133535546,0.00572,88097.0,88088.0,0.1172]
["bitfinex","BTCUSD",1766133535737,0.00572,88097.0,88087.0,0.9047849]
["bitfinex","BTCUSD",1766133535942,0.02446471,88099.0,88097.0,0.000495]
["bitfinex","BTCUSD",1766133536161,0.02446471,88099.0,88089.0,0.9047849]
["bitfinex","BTCUSD",1766133536467,0.00572,88098.0,88089.0,0.9047849]
["bitfinex","BTCUSD",1766133536624,0.00554828,88098.0,88089.0,0.9047849]
["bitfinex","BTCUSD",1766133540163,0.05515512,88099.0,88089.0,0.9047849]
["bitfinex","BTCUSD",1766133540352,0.00572,88098.0,88089.0,0.9047849]
["bitfinex","BTCUSD",1766133540999,0.05515512,88099.0,88089.0,0.9047849]
["bitfinex","BTCUSD",1766133541232,4.71e-06,88099.0,88094.0,0.11343]
["bitfinex","BTCUSD",1766133541435,0.06074096,88114.0,88089.0,0.9047849]
["bitfinex","BTCUSD",1766133541436,0.11804,88117.0,88093.0,0.1172]
["bitfinex","BTCUSD",1766133541594,0.00572,88114.0,88107.0,0.99651571]
["bitfinex","BTCUSD",1766133541802,0.00572,88114.0,88104.0,0.99651571]
["bitfinex","BTCUSD",1766133542001,0.00572,88114.0,88104.0,0.9968802]
["bitfinex","BTCUSD",1766133543389,0.00572,88114.0,88104.0,0.90630785]
["bitfinex","BTCUSD",1766133543959,0.04548,88133.0,88105.0,0.01362011]
["bitfinex","BTCUSD",1766133544145,0.12951,88132.0,88120.0,0.90594336]
["bitfinex","BTCUSD",1766133544438,0.12951,88132.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133544679,0.12379,88131.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133544965,0.12379,88130.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133545184,0.12379,88128.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133546053,0.12033,88126.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133546215,0.00572,88125.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133546411,0.12033,88123.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133547477,0.00572,88123.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133548181,0.12605,88123.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133549056,0.11587,88122.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133549256,0.12033,88121.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133550009,0.00572,88122.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133554287,0.00572,88125.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133554907,0.12033,88123.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133555111,0.12033,88121.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133556314,0.11587,88122.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766133556513,0.11587,88122.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766133556937,5.0,88120.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766133557987,5.0,88120.0,88110.0,0.90594336]
["bitfinex","BTCUSD",1766133558161,4.623901,88120.0,88110.0,0.90594336]
["bitfinex","BTCUSD",1766133558463,4.373901,88120.0,88110.0,0.90594336]
["bitfinex","BTCUSD",1766133559544,4.373901,88120.0,88110.0,1.32859081]
["bitfinex","BTCUSD",1766133560532,4.373901,88120.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766133561474,0.2362,88119.0,88106.0,0.004621]
["bitfinex","BTCUSD",1766133561632,4.373901,88120.0,88106.0,0.004621]
["bitfinex","BTCUSD",1766133561831,4.373901,88120.0,88104.0,0.00036449]
["bitfinex","BTCUSD",1766133562032,4.373901,88120.0,88080.0,1.32859081]
["bitfinex","BTCUSD",1766133562033,0.0113488,88115.0,88080.0,1.32859081]
["bitfinex","BTCUSD",1766133562252,0.00572,88114.0,88081.0,0.17884327]
["bitfinex","BTCUSD",1766133562454,0.12033,88108.0,88081.0,0.17884327]
["bitfinex","BTCUSD",1766133562675,0.2362,88105.0,88082.0,0.0907]
["bitfinex","BTCUSD",1766133562854,0.12033,88110.0,88091.0,0.0907]
["bitfinex","BTCUSD",1766133563178,0.0003642,88115.0,88110.0,0.001099]
["bitfinex","BTCUSD",1766133563322,0.0003642,88115.0,88105.0,0.99654477]
["bitfinex","BTCUSD",1766133563525,0.0003642,88115.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766133563729,0.1206942,88115.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766133567265,0.0003642,88115.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766133567706,0.0003642,88115.0,88105.0,0.99654477]
["bitfinex","BTCUSD",1766133568669,4.2e-06,88115.0,88106.0,0.10431995]
["bitfinex","BTCUSD",1766133568871,4.2e-06,88115.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766133569289,4.2e-06,88115.0,88108.0,0.01361964]
["bitfinex","BTCUSD",1766133569502,4.2e-06,88115.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766133574945,4.2e-06,88115.0,88107.0,0.04654327]
["bitfinex","BTCUSD",1766133581456,4.2e-06,88115.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766133581859,0.1165942,88115.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766133582514,0.11659,88114.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766133583084,0.26715,88114.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766133583282,0.15056,88114.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766133583483,0.11659,88111.0,88101.0,0.13802]
["bitfinex","BTCUSD",1766133583914,0.11659,88110.0,88101.0,0.13802]
["bitfinex","BTCUSD",1766133584923,0.11659,88110.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766133585712,0.11659,88110.0,88100.0,0.99654477]
["bitfinex","BTCUSD",1766133585896,0.00572,88114.0,88100.0,0.99654477]
["bitfinex","BTCUSD",1766133586759,4.2e-06,88115.0,88101.0,0.01362073]
["bitfinex","BTCUSD",1766133587087,4.2e-06,88115.0,88105.0,0.99654477]
["bitfinex","BTCUSD",1766133587088,0.0057242,88115.0,88105.0,0.99654477]
["bitfinex","BTCUSD",1766133587598,0.1223142,88115.0,88105.0,0.99654477]
["bitfinex","BTCUSD",1766133589664,0.11659,88113.0,88105.0,0.99654477]
["bitfinex","BTCUSD",1766133590065,0.15056,88114.0,88105.0,0.99654477]
["bitfinex","BTCUSD",1766133590267,0.0057242,88115.0,88105.0,0.99654477]
["bitfinex","BTCUSD",1766133592673,0.15056,88111.0,88100.0,0.99654477]
["bitfinex","BTCUSD",1766133592871,0.11659,88110.0,88100.0,0.99654477]
["bitfinex","BTCUSD",1766133593318,0.0057242,88115.0,88100.0,0.99654477]
["bitfinex","BTCUSD",1766133593319,0.1223142,88115.0,88100.0,0.99654477]
["bitfinex","BTCUSD",1766133593550,0.11659,88114.0,88100.0,0.99654477]
["bitfinex","BTCUSD",1766133593694,0.11659,88113.0,88100.0,0.99654477]
["bitfinex","BTCUSD",1766133593896,0.15056,88113.0,88100.0,0.99654477]
["bitfinex","BTCUSD",1766133594101,0.11659,88112.0,88100.0,0.99654477]
["bitfinex","BTCUSD",1766133594501,0.11659,88112.0,88089.0,0.04082327]
["bitfinex","BTCUSD",1766133594502,0.15056,88105.0,88090.0,0.99164477]
["bitfinex","BTCUSD",1766133594711,0.11659,88100.0,88090.0,0.99736477]
["bitfinex","BTCUSD",1766133595423,0.115491,88100.0,88090.0,0.99736477]
["bitfinex","BTCUSD",1766133595758,0.15056,88101.0,88090.0,0.99736477]
["bitfinex","BTCUSD",1766133596298,0.15056,88101.0,88080.0,0.99654477]
["bitfinex","BTCUSD",1766133596532,0.15056,88101.0,88081.0,0.09642]
["bitfinex","BTCUSD",1766133597554,0.11659,88096.0,88081.0,0.09642]
["bitfinex","BTCUSD",1766133597732,0.11659,88092.0,88081.0,0.09642]
["bitfinex","BTCUSD",1766133598335,0.00572,88095.0,88081.0,0.09642]
["bitfinex","BTCUSD",1766133599527,0.00572,88095.0,88085.0,0.99654477]
["bitfinex","BTCUSD",1766133601126,0.00572,88097.0,88085.0,0.99654477]
["bitfinex","BTCUSD",1766133601358,0.11659,88102.0,88085.0,0.99654477]
["bitfinex","BTCUSD",1766133601563,0.12231,88101.0,88090.0,0.99654477]
["bitfinex","BTCUSD",1766133601769,4.2e-06,88115.0,88091.0,0.01362227]
["bitfinex","BTCUSD",1766133601971,4.2e-06,88115.0,88105.0,0.99654477]
["bitfinex","BTCUSD",1766133602172,4.2e-06,88115.0,88105.0,1.00226477]
["bitfinex","BTCUSD",1766133602789,4.1895852,88120.0,88110.0,0.99654477]
["bitfinex","BTCUSD",1766133602969,4.18967606,88120.0,88110.0,0.99654477]
["bitfinex","BTCUSD",1766133603782,4.18967606,88120.0,88110.0,0.99544577]
["bitfinex","BTCUSD",1766133605683,0.50733,88119.0,88110.0,0.99544577]
["bitfinex","BTCUSD",1766133605883,4.18967606,88120.0,88093.0,0.0907]
["bitfinex","BTCUSD",1766133606062,4.18967606,88120.0,88100.0,0.99654477]
["bitfinex","BTCUSD",1766133606666,0.12432,88114.0,88100.0,0.99654477]
["bitfinex","BTCUSD",1766133606860,0.38301,88115.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766133607066,4.18967606,88120.0,88105.0,0.99654477]
["bitfinex","BTCUSD",1766133607067,0.00572,88117.0,88105.0,0.99654477]
["bitfinex","BTCUSD",1766133607287,0.00572,88117.0,88107.0,0.99654477]
["bitfinex","BTCUSD",1766133607721,4.18967606,88120.0,88107.0,0.99654477]
["bitfinex","BTCUSD",1766133607922,4.19539606,88120.0,88107.0,0.99654477]
["bitfinex","BTCUSD",1766133608099,0.00572,88119.0,88107.0,0.99654477]
["bitfinex","BTCUSD",1766133609147,4.19539606,88120.0,88107.0,0.99654477]
["bitfinex","BTCUSD",1766133609503,4.18967606,88120.0,88107.0,0.99654477]
["bitfinex","BTCUSD",1766133609847,4.19539606,88120.0,88107.0,0.99654477]
["bitfinex","BTCUSD",1766133610209,4.18967606,88120.0,88107.0,0.99654477]
["bitfinex","BTCUSD",1766133611439,4.18857706,88120.0,88107.0,0.99654477]
["bitfinex","BTCUSD",1766133613367,4.18857706,88120.0,88108.0,0.05444291]
["bitfinex","BTCUSD",1766133615079,4.18857706,88120.0,88107.0,0.99654477]
["bitfinex","BTCUSD",1766133615886,4.18857706,88120.0,88108.0,0.04082327]
["bitfinex","BTCUSD",1766133617176,3.56357706,88120.0,88111.0,0.0907]
["bitfinex","BTCUSD",1766133617384,0.00572,88141.0,88115.0,0.22697611]
["bitfinex","BTCUSD",1766133617606,0.00572,88141.0,88130.0,0.99654477]
["bitfinex","BTCUSD",1766133617813,0.12432,88145.0,88131.0,0.01361609]
["bitfinex","BTCUSD",1766133618013,9.087e-05,88145.0,88131.0,0.01361609]
["bitfinex","BTCUSD",1766133618244,9.087e-05,88145.0,88130.0,0.99654477]
["bitfinex","BTCUSD",1766133618529,9.087e-05,88145.0,88135.0,0.99654477]
["bitfinex","BTCUSD",1766133618827,9.087e-05,88145.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766133621555,9.087e-05,88145.0,88137.0,0.04082327]
["bitfinex","BTCUSD",1766133627546,9.087e-05,88145.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766133627751,9.087e-05,88145.0,88137.0,0.04082327]
["bitfinex","BTCUSD",1766133629384,9.087e-05,88145.0,88137.0,0.17312327]
["bitfinex","BTCUSD",1766133631017,9.087e-05,88145.0,88137.0,0.131201]
["bitfinex","BTCUSD",1766133631223,9.087e-05,88145.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766133631428,9.087e-05,88145.0,88137.0,0.10950492]
["bitfinex","BTCUSD",1766133631574,0.12432,88142.0,88126.0,0.04606492]
["bitfinex","BTCUSD",1766133631776,0.12432,88135.0,88126.0,0.00572]
["bitfinex","BTCUSD",1766133632102,0.12432,88135.0,88118.0,0.0995]
["bitfinex","BTCUSD",1766133632428,0.99577842,88130.0,88119.0,0.10522]
["bitfinex","BTCUSD",1766133632817,0.12432,88135.0,88119.0,0.10522]
["bitfinex","BTCUSD",1766133633428,0.00572,88143.0,88119.0,0.10522]
["bitfinex","BTCUSD",1766133633630,0.00572,88143.0,88126.0,0.0995]
["bitfinex","BTCUSD",1766133633807,0.99577842,88140.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766133634412,0.99577842,88140.0,88127.0,0.10522]
["bitfinex","BTCUSD",1766133636748,0.12393,88139.0,88127.0,0.10522]
["bitfinex","BTCUSD",1766133636930,0.12393,88135.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766133637683,0.46614,88134.0,88111.0,0.14494]
["bitfinex","BTCUSD",1766133638009,0.99577842,88121.0,88112.0,0.09642]
["bitfinex","BTCUSD",1766133638343,0.12393,88124.0,88112.0,0.09642]
["bitfinex","BTCUSD",1766133639431,0.46614,88121.0,88102.0,0.0995]
["bitfinex","BTCUSD",1766133639582,0.12393,88119.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766133639784,0.12393,88118.0,88103.0,0.09642]
["bitfinex","BTCUSD",1766133640215,0.12393,88118.0,88103.0,0.19592]
["bitfinex","BTCUSD",1766133640984,0.12393,88118.0,88103.0,0.1962842]
["bitfinex","BTCUSD",1766133641184,0.46614,88119.0,88104.0,0.0995]
["bitfinex","BTCUSD",1766133643525,0.99577842,88122.0,88104.0,0.0995]
["bitfinex","BTCUSD",1766133643725,0.00572,88124.0,88107.0,0.0995]
["bitfinex","BTCUSD",1766133643931,0.00572,88124.0,88109.0,0.0995]
["bitfinex","BTCUSD",1766133644811,0.01780371,88127.0,88109.0,0.0995]
["bitfinex","BTCUSD",1766133645013,0.01780371,88127.0,88111.0,0.0995]
["bitfinex","BTCUSD",1766133649887,0.01780371,88127.0,88111.0,0.098401]
["bitfinex","BTCUSD",1766133650088,0.99577842,88121.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766133650291,0.12393,88120.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766133652721,0.12393,88116.0,88103.0,0.0003642]
["bitfinex","BTCUSD",1766133653006,0.116511,88110.0,88103.0,0.0003642]
["bitfinex","BTCUSD",1766133653297,0.00572,88109.0,88103.0,0.0003642]
["bitfinex","BTCUSD",1766133653859,0.00572,88109.0,88094.0,0.0907]
["bitfinex","BTCUSD",1766133654063,0.00608392,88109.0,88094.0,0.0907]
["bitfinex","BTCUSD",1766133656294,0.00498492,88109.0,88096.0,0.09817]
["bitfinex","BTCUSD",1766133660360,0.00036392,88109.0,88096.0,0.09817]
["bitfinex","BTCUSD",1766133663035,0.00036392,88109.0,88096.0,0.10389]
["bitfinex","BTCUSD",1766133663327,0.12393,88108.0,88096.0,0.10389]
["bitfinex","BTCUSD",1766133664151,0.49715,88094.0,88076.0,0.04088237]
["bitfinex","BTCUSD",1766133664367,0.30588,88089.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766133665012,0.30588,88089.0,88081.0,0.00024783]
["bitfinex","BTCUSD",1766133665888,0.00572,88092.0,88081.0,0.00024783]
["bitfinex","BTCUSD",1766133666498,0.30865,88091.0,88081.0,0.00024783]
["bitfinex","BTCUSD",1766133666706,0.30865,88089.0,88081.0,0.00024783]
["bitfinex","BTCUSD",1766133667174,0.47048,88089.0,88081.0,0.00024783]
["bitfinex","BTCUSD",1766133667371,0.30865,88088.0,88081.0,0.00024783]
["bitfinex","BTCUSD",1766133667835,0.99577842,88091.0,88081.0,0.00024783]
["bitfinex","BTCUSD",1766133667836,0.30865,88087.0,88081.0,8.3e-07]
["bitfinex","BTCUSD",1766133667990,0.47048,88083.0,88081.0,8.3e-07]
["bitfinex","BTCUSD",1766133668195,0.99577842,88091.0,88081.0,8.3e-07]
["bitfinex","BTCUSD",1766133670003,0.30865,88090.0,88081.0,8.3e-07]
["bitfinex","BTCUSD",1766133670468,0.30865,88089.0,88081.0,8.3e-07]
["bitfinex","BTCUSD",1766133670964,0.30865,88095.0,88081.0,8.3e-07]
["bitfinex","BTCUSD",1766133671193,0.30865,88093.0,88081.0,8.3e-07]
["bitfinex","BTCUSD",1766133671420,0.30865,88092.0,88081.0,8.3e-07]
["bitfinex","BTCUSD",1766133671683,0.30865,88091.0,88081.0,8.3e-07]
["bitfinex","BTCUSD",1766133672125,0.47048,88089.0,88081.0,8.3e-07]
["bitfinex","BTCUSD",1766133672342,0.31437,88088.0,88081.0,8.3e-07]
["bitfinex","BTCUSD",1766133673302,0.77913,88085.0,88081.0,8.3e-07]
["bitfinex","BTCUSD",1766133673481,0.30865,88084.0,88081.0,8.3e-07]
["bitfinex","BTCUSD",1766133674620,0.30865,88082.0,88081.0,8.3e-07]
["bitfinex","BTCUSD",1766133675118,0.47048,88082.0,88081.0,8.3e-07]
["bitfinex","BTCUSD",1766133675678,0.4762,88082.0,88081.0,9.169e-05]
["bitfinex","BTCUSD",1766133675877,0.4762,88082.0,88069.0,0.0907]
["bitfinex","BTCUSD",1766133675878,0.4762,88082.0,88069.0,0.08999169]
["bitfinex","BTCUSD",1766133676129,0.47629494,88082.0,88069.0,0.08999169]
["bitfinex","BTCUSD",1766133676380,0.99577842,88080.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766133676776,0.30865,88078.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766133676993,0.308403,88078.0,88065.0,0.00536786]
["bitfinex","BTCUSD",1766133677280,0.00572,88077.0,88065.0,0.00536786]
["bitfinex","BTCUSD",1766133679673,0.31437,88077.0,88065.0,0.00536786]
["bitfinex","BTCUSD",1766133680580,0.31437,88077.0,88055.0,0.04548]
["bitfinex","BTCUSD",1766133680581,0.77913,88076.0,88061.0,0.49934786]
["bitfinex","BTCUSD",1766133682398,0.77864919,88076.0,88061.0,0.49934786]
["bitfinex","BTCUSD",1766133683417,0.77864919,88076.0,88061.0,0.49816]
["bitfinex","BTCUSD",1766133686664,0.46999919,88076.0,88061.0,0.49816]
["bitfinex","BTCUSD",1766133686927,0.30865,88075.0,88061.0,0.49816]
["bitfinex","BTCUSD",1766133688899,0.77913,88075.0,88061.0,0.5858]
["bitfinex","BTCUSD",1766133689329,1e-08,88074.0,88061.0,0.49816]
["bitfinex","BTCUSD",1766133689527,0.47048,88073.0,88061.0,0.49816]
["bitfinex","BTCUSD",1766133689802,9.494e-05,88082.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766133689803,0.001099,88061.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766133690217,0.47048,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766133690621,0.00572,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766133691159,0.00572,88069.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766133691956,0.30865,88071.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766133692153,0.00572,88071.0,88063.0,0.49816]
["bitfinex","BTCUSD",1766133692360,0.00572,88071.0,88064.0,0.51178645]
["bitfinex","BTCUSD",1766133692673,0.00572,88071.0,88064.0,0.49816]
["bitfinex","BTCUSD",1766133693700,0.00385875,88071.0,88064.0,0.49816]
["bitfinex","BTCUSD",1766133694839,0.47048,88075.0,88064.0,0.49816]
["bitfinex","BTCUSD",1766133694978,0.00572,88073.0,88064.0,0.49816]
["bitfinex","BTCUSD",1766133695177,0.00572,88073.0,88065.0,0.0002479]
["bitfinex","BTCUSD",1766133696984,0.00572,88073.0,88053.0,0.46329]
["bitfinex","BTCUSD",1766133697186,1.037167,88065.0,88054.0,0.09642]
["bitfinex","BTCUSD",1766133697391,0.00572,88073.0,88054.0,0.09642]
["bitfinex","BTCUSD",1766133697392,0.01781372,88073.0,88055.0,0.51694]
["bitfinex","BTCUSD",1766133697797,0.47902,88081.0,88061.0,0.51694]
["bitfinex","BTCUSD",1766133698012,0.47902,88081.0,88060.0,0.99767794]
["bitfinex","BTCUSD",1766133698013,0.47902,88081.0,88063.0,0.51694]
["bitfinex","BTCUSD",1766133698199,0.00572,88080.0,88063.0,0.51694]
["bitfinex","BTCUSD",1766133699078,0.00572,88080.0,88065.0,0.51694]
["bitfinex","BTCUSD",1766133699406,0.00572,88080.0,88070.0,0.46329]
["bitfinex","BTCUSD",1766133703357,0.00572,88080.0,88072.0,0.46329]
["bitfinex","BTCUSD",1766133704109,9.494e-05,88082.0,88072.0,0.46329]
["bitfinex","BTCUSD",1766133704309,9.494e-05,88082.0,88057.0,0.00024793]
["bitfinex","BTCUSD",1766133704310,3.14e-06,88084.0,88077.0,0.51694]
["bitfinex","BTCUSD",1766133704564,0.03065901,88095.0,88082.0,0.46329]
["bitfinex","BTCUSD",1766133704757,0.03065901,88098.0,88087.0,0.46329]
["bitfinex","BTCUSD",1766133704933,1.07329901,88101.0,88089.0,0.446683]
["bitfinex","BTCUSD",1766133705314,1.03692,88100.0,88089.0,0.446683]
["bitfinex","BTCUSD",1766133705515,0.47902,88100.0,88086.0,0.51694]
["bitfinex","BTCUSD",1766133705709,0.001099,88089.0,88077.0,0.00010881]
["bitfinex","BTCUSD",1766133705887,1.03692,88088.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766133707032,0.00572,88092.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766133707236,1.04264,88092.0,88078.0,0.46901]
["bitfinex","BTCUSD",1766133708585,1.03692,88091.0,88078.0,0.46901]
["bitfinex","BTCUSD",1766133708794,1.03692,88091.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766133710336,1.03692,88091.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766133710337,0.001099,88078.0,88057.0,0.0411303]
["bitfinex","BTCUSD",1766133710474,0.5579,88074.0,88057.0,0.46338494]
["bitfinex","BTCUSD",1766133710674,1.03692,88074.0,88057.0,0.46338494]
["bitfinex","BTCUSD",1766133710856,0.00572,88073.0,88060.0,0.51694]
["bitfinex","BTCUSD",1766133711042,0.00572,88072.0,88057.0,9.494e-05]
["bitfinex","BTCUSD",1766133711246,1.03692,88081.0,88057.0,9.494e-05]
["bitfinex","BTCUSD",1766133711247,0.00572,88073.0,88057.0,9.494e-05]
["bitfinex","BTCUSD",1766133711596,0.00572,88073.0,88064.0,0.51694]
["bitfinex","BTCUSD",1766133711763,0.00572,88073.0,88065.0,0.46329]
["bitfinex","BTCUSD",1766133713165,0.04082327,88088.0,88065.0,0.46329]
["bitfinex","BTCUSD",1766133713166,1.03692,88091.0,88071.0,0.46329]
["bitfinex","BTCUSD",1766133713371,1.03692,88091.0,88065.0,0.04082327]
["bitfinex","BTCUSD",1766133713372,0.00572,88090.0,88077.0,0.46329]
["bitfinex","BTCUSD",1766133713576,0.00572,88090.0,88079.0,0.46329]
["bitfinex","BTCUSD",1766133714018,0.5579,88096.0,88079.0,0.46329]
["bitfinex","BTCUSD",1766133714215,0.47902,88097.0,88082.0,0.51694]
["bitfinex","BTCUSD",1766133714464,0.00572,88095.0,88085.0,0.46329]
["bitfinex","BTCUSD",1766133715013,0.00572,88095.0,88086.0,0.46329]
["bitfinex","BTCUSD",1766133715931,0.001099,88086.0,88080.0,0.51694]
["bitfinex","BTCUSD",1766133716130,0.001099,88086.0,88080.0,0.98023]
["bitfinex","BTCUSD",1766133716428,0.00572,88095.0,88080.0,0.98023]
["bitfinex","BTCUSD",1766133718043,1.04264,88095.0,88080.0,0.98023]
["bitfinex","BTCUSD",1766133718924,0.00572,88095.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766133719474,0.00572,88095.0,88084.0,0.51694]
["bitfinex","BTCUSD",1766133719694,0.5579,88101.0,88086.0,0.46329]
["bitfinex","BTCUSD",1766133719924,0.00572,88096.0,88089.0,0.46329]
["bitfinex","BTCUSD",1766133720653,0.00572,88100.0,88092.0,0.51694]
["bitfinex","BTCUSD",1766133720859,0.00572,88101.0,88093.0,0.46329]
["bitfinex","BTCUSD",1766133721060,0.03065901,88104.0,88095.0,0.46329]
["bitfinex","BTCUSD",1766133721262,0.00572,88105.0,88096.0,0.46329]
["bitfinex","BTCUSD",1766133724676,0.00572,88105.0,88097.0,0.61903]
["bitfinex","BTCUSD",1766133724854,0.00572,88105.0,88098.0,0.46481]
["bitfinex","BTCUSD",1766133727818,0.48362,88097.0,88074.0,0.49051]
["bitfinex","BTCUSD",1766133728018,1.06165,88093.0,88075.0,1.06907]
["bitfinex","BTCUSD",1766133728220,0.57803,88092.0,88075.0,1.06907]
["bitfinex","BTCUSD",1766133728442,0.00572,88096.0,88075.0,1.06907]
["bitfinex","BTCUSD",1766133728443,0.57803,88090.0,88075.0,1.06907]
["bitfinex","BTCUSD",1766133728603,1.06165,88089.0,88075.0,0.49623]
["bitfinex","BTCUSD",1766133728799,0.48362,88089.0,88075.0,0.49623]
["bitfinex","BTCUSD",1766133729003,0.57803,88088.0,88075.0,0.49623]
["bitfinex","BTCUSD",1766133729202,0.03065901,88101.0,88075.0,0.49623]
["bitfinex","BTCUSD",1766133729203,0.00572,88090.0,88077.0,0.49051]
["bitfinex","BTCUSD",1766133730456,0.00572,88090.0,88078.0,0.49051]
["bitfinex","BTCUSD",1766133732072,0.58375,88090.0,88078.0,0.49051]
["bitfinex","BTCUSD",1766133732277,0.48362,88089.0,88078.0,0.49051]
["bitfinex","BTCUSD",1766133732445,1.06165,88089.0,88078.0,0.49051]
["bitfinex","BTCUSD",1766133733354,0.00572,88090.0,88078.0,0.49051]
["bitfinex","BTCUSD",1766133733575,0.00572,88092.0,88084.0,0.49051]
["bitfinex","BTCUSD",1766133733753,0.00572,88092.0,88085.0,0.49051]
["bitfinex","BTCUSD",1766133735506,0.48362,88099.0,88086.0,0.01362305]
["bitfinex","BTCUSD",1766133735643,0.00572,88098.0,88089.0,0.57284]
["bitfinex","BTCUSD",1766133735850,0.00572,88099.0,88090.0,0.49051]
["bitfinex","BTCUSD",1766133736893,0.00572,88099.0,88085.0,0.00062]
["bitfinex","BTCUSD",1766133736894,0.57803,88098.0,88085.0,0.00062]
["bitfinex","BTCUSD",1766133737567,0.48362,88097.0,88085.0,0.00062]
["bitfinex","BTCUSD",1766133737774,0.57803,88092.0,88085.0,0.00062]
["bitfinex","BTCUSD",1766133737968,0.57803,88092.0,88075.0,0.57941]
["bitfinex","BTCUSD",1766133738169,0.57803,88092.0,88080.0,0.00564]
["bitfinex","BTCUSD",1766133738393,0.48362,88089.0,88080.0,0.00564]
["bitfinex","BTCUSD",1766133738598,0.57803,88087.0,88075.0,0.57941]
["bitfinex","BTCUSD",1766133738941,0.57803,88087.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766133739448,0.48362,88088.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766133741866,0.48362,88084.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766133742005,0.48369853,88084.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766133742205,1.06172853,88084.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766133742411,0.48369853,88084.0,88073.0,0.00072]
["bitfinex","BTCUSD",1766133742594,0.57803,88079.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766133743426,0.00579853,88084.0,88055.0,0.49051]
["bitfinex","BTCUSD",1766133743427,0.4551202,88067.0,88055.0,0.49051]
["bitfinex","BTCUSD",1766133743627,0.4551202,88067.0,88056.0,0.00134]
["bitfinex","BTCUSD",1766133745660,0.4551202,88067.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766133745661,0.001099,88056.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766133745870,0.001099,88056.0,88045.0,1.06335]
["bitfinex","BTCUSD",1766133746093,1.0036371,88060.0,88049.0,0.00024797]
["bitfinex","BTCUSD",1766133746297,0.00572,88060.0,88049.0,0.00024797]
["bitfinex","BTCUSD",1766133746861,0.00572,88060.0,88049.0,0.00034291]
["bitfinex","BTCUSD",1766133747058,0.00572,88060.0,88049.0,1.06369291]
["bitfinex","BTCUSD",1766133747715,1.0036371,88060.0,88040.0,0.49051]
["bitfinex","BTCUSD",1766133747917,0.001099,88049.0,88040.0,0.49061916]
["bitfinex","BTCUSD",1766133748302,0.00572,88052.0,88040.0,0.49061916]
["bitfinex","BTCUSD",1766133748504,0.00572,88052.0,88041.0,0.49051]
["bitfinex","BTCUSD",1766133748703,0.04082327,88049.0,88027.0,0.57284]
["bitfinex","BTCUSD",1766133748923,0.9990161,88041.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766133749267,1.06737,88040.0,88023.0,0.00050924]
["bitfinex","BTCUSD",1766133749649,0.48934,88040.0,88023.0,0.00050924]
["bitfinex","BTCUSD",1766133750059,0.4551202,88048.0,88030.0,0.9979171]
["bitfinex","BTCUSD",1766133750262,0.00572,88047.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766133750803,0.00572,88047.0,88033.0,0.57284]
["bitfinex","BTCUSD",1766133751001,0.00572,88047.0,88037.0,1.06335]
["bitfinex","BTCUSD",1766133751605,0.04082327,88069.0,88032.0,0.49051]
["bitfinex","BTCUSD",1766133751804,0.00572,88050.0,88040.0,0.9979171]
["bitfinex","BTCUSD",1766133752115,0.00572,88050.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766133752116,0.00572,88049.0,88041.0,1.06335]
["bitfinex","BTCUSD",1766133752304,0.00572,88048.0,88041.0,1.06335]
["bitfinex","BTCUSD",1766133752887,0.00572,88048.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766133753083,0.4608402,88048.0,88032.0,1.06335]
["bitfinex","BTCUSD",1766133753288,0.01135486,88068.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766133753289,0.04548,88074.0,88051.0,0.57284]
["bitfinex","BTCUSD",1766133753461,0.04548,88074.0,88056.0,0.49051]
["bitfinex","BTCUSD",1766133753462,0.00927598,88073.0,88056.0,0.49051]
["bitfinex","BTCUSD",1766133753668,0.00572,88073.0,88057.0,0.57284]
["bitfinex","BTCUSD",1766133754466,0.00582922,88073.0,88057.0,0.57284]
["bitfinex","BTCUSD",1766133754883,0.00582922,88073.0,88059.0,0.57284]
["bitfinex","BTCUSD",1766133756415,1.08597922,88073.0,88059.0,0.57284]
["bitfinex","BTCUSD",1766133756615,0.48856922,88073.0,88059.0,0.57284]
["bitfinex","BTCUSD",1766133756818,0.48856922,88073.0,88059.0,1.03953]
["bitfinex","BTCUSD",1766133757258,0.48856922,88073.0,88059.0,0.46669]
["bitfinex","BTCUSD",1766133757386,0.48856922,88073.0,88060.0,0.60139]
["bitfinex","BTCUSD",1766133757591,0.48856922,88073.0,88060.0,0.46669]
["bitfinex","BTCUSD",1766133757787,0.00582922,88073.0,88061.0,0.60139]
["bitfinex","BTCUSD",1766133757987,0.00010922,88073.0,88063.0,0.60139]
["bitfinex","BTCUSD",1766133758238,0.00572,88072.0,88063.0,0.60139]
["bitfinex","BTCUSD",1766133758440,0.00572,88072.0,88064.0,0.60139]
["bitfinex","BTCUSD",1766133759192,0.001099,88064.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766133759392,0.04082327,88071.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766133759393,1.08015,88062.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766133759595,1.08015,88060.0,88040.0,0.47241]
["bitfinex","BTCUSD",1766133760423,1.08015,88060.0,88040.0,1.37942628]
["bitfinex","BTCUSD",1766133760625,0.48274,88060.0,88041.0,0.48032001]
["bitfinex","BTCUSD",1766133760970,0.48274,88060.0,88041.0,0.46669]
["bitfinex","BTCUSD",1766133761335,0.48274,88060.0,88045.0,0.46669]
["bitfinex","BTCUSD",1766133761548,0.48274,88060.0,88046.0,0.60139]
["bitfinex","BTCUSD",1766133764828,0.48274,88060.0,88046.0,0.60711]
["bitfinex","BTCUSD",1766133767809,0.48274,88060.0,88046.0,1.0738]
["bitfinex","BTCUSD",1766133767968,0.48274,88060.0,88047.0,0.60139]
["bitfinex","BTCUSD",1766133768164,0.00572,88061.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766133768488,0.00572,88061.0,88051.0,0.60139]
["bitfinex","BTCUSD",1766133768689,0.00572,88061.0,88052.0,0.60139]
["bitfinex","BTCUSD",1766133769112,0.00572,88061.0,88053.0,1.04808]
["bitfinex","BTCUSD",1766133769273,0.00572,88061.0,88053.0,0.41159]
["bitfinex","BTCUSD",1766133769475,0.00572,88061.0,88053.0,0.38629]
["bitfinex","BTCUSD",1766133769897,0.00572,88065.0,88054.0,0.615018]
["bitfinex","BTCUSD",1766133770098,0.00572,88065.0,88054.0,0.60139]
["bitfinex","BTCUSD",1766133771576,0.00572,88065.0,88055.0,0.40364]
["bitfinex","BTCUSD",1766133771876,0.00572,88065.0,88058.0,0.60139]
["bitfinex","BTCUSD",1766133772813,0.48274,88079.0,88059.0,0.60139]
["bitfinex","BTCUSD",1766133773064,0.00572,88072.0,88065.0,0.60139]
["bitfinex","BTCUSD",1766133773211,0.02450472,88078.0,88066.0,0.60139]
["bitfinex","BTCUSD",1766133773819,0.00572,88076.0,88068.0,0.38853]
["bitfinex","BTCUSD",1766133774096,0.48274,88086.0,88071.0,0.60139]
["bitfinex","BTCUSD",1766133774274,0.00098978,88071.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766133774414,0.00109902,88071.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766133774646,0.00010924,88071.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766133775363,0.48274,88068.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766133775560,0.48274,88062.0,88048.0,0.38853]
["bitfinex","BTCUSD",1766133775762,0.48274,88059.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766133775941,0.48846,88059.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766133779469,0.48846,88059.0,88045.0,0.60711]
["bitfinex","BTCUSD",1766133780376,0.48846,88059.0,88046.0,0.60139]
["bitfinex","BTCUSD",1766133781102,0.00572,88059.0,88048.0,0.38853]
["bitfinex","BTCUSD",1766133781299,0.00572,88059.0,88048.0,0.98992]
["bitfinex","BTCUSD",1766133782843,0.48274,88070.0,88059.0,0.001099]
["bitfinex","BTCUSD",1766133783156,0.48846,88069.0,88059.0,0.001099]
["bitfinex","BTCUSD",1766133783368,0.48846,88069.0,88054.0,0.60139]
["bitfinex","BTCUSD",1766133783369,0.00572,88069.0,88055.0,0.38853]
["bitfinex","BTCUSD",1766133783590,0.00010924,88071.0,88057.0,0.60139]
["bitfinex","BTCUSD",1766133783804,0.00572,88068.0,88057.0,0.60139]
["bitfinex","BTCUSD",1766133784130,0.00572,88068.0,88055.0,0.38853]
["bitfinex","BTCUSD",1766133784607,0.00572,88068.0,88052.0,0.60139]
["bitfinex","BTCUSD",1766133784785,1.08015,88066.0,88052.0,0.60139]
["bitfinex","BTCUSD",1766133784986,0.00572,88068.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766133784987,0.00572,88068.0,88054.0,0.60139]
["bitfinex","BTCUSD",1766133785315,0.00572,88068.0,88055.0,0.60139]
["bitfinex","BTCUSD",1766133785514,0.46804,88066.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766133785670,1.04547,88065.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766133785868,0.00572,88068.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766133786563,1.04547,88067.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766133786767,0.00572,88068.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766133786958,1.04547,88067.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766133787217,1.04547,88067.0,88047.0,0.38853]
["bitfinex","BTCUSD",1766133787218,0.00572,88068.0,88047.0,0.38853]
["bitfinex","BTCUSD",1766133787421,0.01707486,88068.0,88047.0,0.38853]
["bitfinex","BTCUSD",1766133787617,0.00572,88068.0,88047.0,0.38853]
["bitfinex","BTCUSD",1766133787820,0.00572,88068.0,88046.0,0.38853]
["bitfinex","BTCUSD",1766133788018,0.00572,88068.0,88047.0,0.61444]
["bitfinex","BTCUSD",1766133788169,0.00572,88068.0,88046.0,0.38853]
["bitfinex","BTCUSD",1766133788754,1.09122,88067.0,88046.0,0.38853]
["bitfinex","BTCUSD",1766133788913,0.00572,88068.0,88046.0,0.38853]
["bitfinex","BTCUSD",1766133789293,1.09122,88067.0,88046.0,0.38853]
["bitfinex","BTCUSD",1766133789778,0.00572,88068.0,88046.0,0.38853]
["bitfinex","BTCUSD",1766133790356,1.09122,88067.0,88046.0,0.38853]
["bitfinex","BTCUSD",1766133790565,0.00572,88068.0,88046.0,0.38853]
["bitfinex","BTCUSD",1766133790566,0.00572,88068.0,88046.0,0.99173]
["bitfinex","BTCUSD",1766133792346,1.09122,88067.0,88046.0,0.99173]
["bitfinex","BTCUSD",1766133792719,0.00572,88068.0,88046.0,0.99173]
["bitfinex","BTCUSD",1766133793201,0.99811768,88060.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766133793403,1.09122,88055.0,88035.0,0.04092046]
["bitfinex","BTCUSD",1766133793559,0.00572,88054.0,88035.0,0.04092046]
["bitfinex","BTCUSD",1766133793748,0.00572,88054.0,88034.0,0.04092046]
["bitfinex","BTCUSD",1766133794184,1.09122,88053.0,88034.0,0.04092046]
["bitfinex","BTCUSD",1766133794390,0.49461,88053.0,88034.0,0.04092046]
["bitfinex","BTCUSD",1766133794594,0.00572,88054.0,88034.0,0.04092046]
["bitfinex","BTCUSD",1766133794794,0.99811768,88050.0,88034.0,0.04092046]
["bitfinex","BTCUSD",1766133794996,0.99811768,88050.0,88031.0,0.04092046]
["bitfinex","BTCUSD",1766133795204,1.09122,88049.0,88030.0,0.04664046]
["bitfinex","BTCUSD",1766133795379,1.09122,88045.0,88031.0,0.04092046]
["bitfinex","BTCUSD",1766133795586,0.49461,88044.0,88030.0,0.04664046]
["bitfinex","BTCUSD",1766133796267,0.49461,88044.0,88030.0,0.60892]
["bitfinex","BTCUSD",1766133796828,0.49461,88044.0,88030.0,0.64984046]
["bitfinex","BTCUSD",1766133797054,0.49461,88044.0,88030.0,0.60892]
["bitfinex","BTCUSD",1766133797416,0.59661,88043.0,88030.0,0.60892]
["bitfinex","BTCUSD",1766133797618,0.99811768,88050.0,88028.0,0.04092046]
["bitfinex","BTCUSD",1766133797619,1.09122,88041.0,88028.0,0.04092046]
["bitfinex","BTCUSD",1766133797823,0.59661,88047.0,88030.0,0.99811768]
["bitfinex","BTCUSD",1766133798023,0.59661,88047.0,88033.0,0.6032]
["bitfinex","BTCUSD",1766133798024,0.00572,88046.0,88033.0,0.6032]
["bitfinex","BTCUSD",1766133798849,0.00572,88046.0,88034.0,0.39535]
["bitfinex","BTCUSD",1766133799729,0.59661,88048.0,88035.0,0.6032]
["bitfinex","BTCUSD",1766133799924,0.00572,88047.0,88035.0,0.6032]
["bitfinex","BTCUSD",1766133800672,0.00572,88046.0,88035.0,0.6032]
["bitfinex","BTCUSD",1766133803851,1.09694,88046.0,88034.0,0.39535]
["bitfinex","BTCUSD",1766133804838,0.00572,88046.0,88036.0,0.39535]
["bitfinex","BTCUSD",1766133807599,0.59661,88045.0,88033.0,0.00024804]
["bitfinex","BTCUSD",1766133807813,1.09122,88045.0,88033.0,0.00024804]
["bitfinex","BTCUSD",1766133808150,0.49461,88044.0,88033.0,0.00024804]
["bitfinex","BTCUSD",1766133808359,1.09122,88042.0,88033.0,0.00024804]
["bitfinex","BTCUSD",1766133808585,0.01135679,88053.0,88028.0,0.00010924]
["bitfinex","BTCUSD",1766133808586,0.59661,88039.0,88028.0,0.00010924]
["bitfinex","BTCUSD",1766133808784,0.49461,88036.0,88028.0,0.00010924]
["bitfinex","BTCUSD",1766133809231,0.50033,88036.0,88023.0,0.04132046]
["bitfinex","BTCUSD",1766133809438,0.50033,88036.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766133809439,0.50043918,88036.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766133810713,0.49461,88034.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766133810923,0.59661,88029.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766133811105,0.50033,88028.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766133811505,0.49461,88027.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766133811707,1.09122,88027.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766133812324,1.09122,88027.0,88012.0,1.00463]
["bitfinex","BTCUSD",1766133812325,1.09122,88027.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766133812529,0.00572,88028.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766133812530,0.59661,88025.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766133812936,0.00572,88028.0,88016.0,0.6032]
["bitfinex","BTCUSD",1766133813133,0.00572,88028.0,88017.0,0.6032]
["bitfinex","BTCUSD",1766133814203,0.00572,88028.0,88016.0,0.44887]
["bitfinex","BTCUSD",1766133814366,0.60233,88028.0,88016.0,0.44887]
["bitfinex","BTCUSD",1766133815193,1.07071,88028.0,88016.0,0.44887]
["bitfinex","BTCUSD",1766133815506,1.09025,88025.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766133816087,0.46838,88024.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766133816295,1.09025,88020.0,88008.0,0.60134]
["bitfinex","BTCUSD",1766133816496,1.09597,88020.0,88007.0,0.45459]
["bitfinex","BTCUSD",1766133816738,0.62187,88019.0,88007.0,0.45459]
["bitfinex","BTCUSD",1766133816860,0.46266,88018.0,88007.0,0.45459]
["bitfinex","BTCUSD",1766133818640,0.46266,88018.0,88007.0,1.05593]
["bitfinex","BTCUSD",1766133818812,0.46266,88018.0,88007.0,0.06689588]
["bitfinex","BTCUSD",1766133818991,0.46266,88018.0,88017.0,0.0004961]
["bitfinex","BTCUSD",1766133820400,0.46266,88018.0,88017.0,1e-07]
["bitfinex","BTCUSD",1766133820826,0.00572,88020.0,88018.0,0.000496]
["bitfinex","BTCUSD",1766133821250,0.00572,88020.0,88012.0,0.60134]
["bitfinex","BTCUSD",1766133821465,0.46838,88035.0,88018.0,0.60134]
["bitfinex","BTCUSD",1766133821666,0.00572,88034.0,88024.0,0.60134]
["bitfinex","BTCUSD",1766133822430,0.00010918,88036.0,88024.0,0.60134]
["bitfinex","BTCUSD",1766133822431,0.00572,88033.0,88024.0,0.44887]
["bitfinex","BTCUSD",1766133822630,0.00572,88033.0,88025.0,0.60134]
["bitfinex","BTCUSD",1766133823077,0.00010918,88036.0,88025.0,0.60134]
["bitfinex","BTCUSD",1766133823276,0.00572,88035.0,88026.0,0.60134]
["bitfinex","BTCUSD",1766133826787,0.00572,88035.0,88025.0,0.44887]
["bitfinex","BTCUSD",1766133827810,0.00572,88035.0,88025.0,1.05021]
["bitfinex","BTCUSD",1766133832782,0.00572,88035.0,88023.0,0.60134]
["bitfinex","BTCUSD",1766133832942,0.005224,88035.0,88029.0,1.05021]
["bitfinex","BTCUSD",1766133835125,0.005224,88035.0,88030.0,0.60134]
["bitfinex","BTCUSD",1766133836322,0.005224,88035.0,88029.0,0.44887]
["bitfinex","BTCUSD",1766133836911,0.005224,88035.0,88029.0,1.05021]
["bitfinex","BTCUSD",1766133837921,0.005224,88035.0,88029.0,0.44887]
["bitfinex","BTCUSD",1766133842706,0.005224,88035.0,88029.0,0.447771]
["bitfinex","BTCUSD",1766133842894,0.46838,88033.0,88020.0,0.60706]
["bitfinex","BTCUSD",1766133844711,0.46838,88033.0,88022.0,0.61513]
["bitfinex","BTCUSD",1766133844908,0.46838,88033.0,88023.0,0.61513]
["bitfinex","BTCUSD",1766133845082,0.005224,88035.0,88024.0,0.61513]
["bitfinex","BTCUSD",1766133845284,0.005224,88035.0,88025.0,0.59048]
["bitfinex","BTCUSD",1766133848967,0.005224,88035.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766133849170,0.61413,88030.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766133849779,0.49048,88031.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766133850190,0.49048,88031.0,88020.0,0.5962]
["bitfinex","BTCUSD",1766133850421,0.49048,88031.0,88020.0,1.04397]
["bitfinex","BTCUSD",1766133850556,0.49048,88031.0,88021.0,0.59048]
["bitfinex","BTCUSD",1766133850939,0.49048,88031.0,88022.0,0.59048]
["bitfinex","BTCUSD",1766133851144,0.00010918,88036.0,88031.0,0.001099]
["bitfinex","BTCUSD",1766133851387,0.00572,88032.0,88031.0,0.001099]
["bitfinex","BTCUSD",1766133851596,0.00572,88032.0,88029.0,0.44777]
["bitfinex","BTCUSD",1766133851801,0.00572,88033.0,88029.0,0.44777]
["bitfinex","BTCUSD",1766133853874,0.00010918,88036.0,88029.0,0.44777]
["bitfinex","BTCUSD",1766133854045,0.00572,88042.0,88037.0,0.41753]
["bitfinex","BTCUSD",1766133854240,0.00572,88043.0,88038.0,0.59048]
["bitfinex","BTCUSD",1766133854442,0.00572,88044.0,88038.0,0.59048]
["bitfinex","BTCUSD",1766133855705,0.49048,88051.0,88038.0,0.59048]
["bitfinex","BTCUSD",1766133855706,0.00572,88045.0,88044.0,0.001099]
["bitfinex","BTCUSD",1766133855906,0.00572,88045.0,88038.0,0.59048]
["bitfinex","BTCUSD",1766133857180,0.001099,88038.0,88032.0,0.59048]
["bitfinex","BTCUSD",1766133857565,0.61413,88044.0,88030.0,0.41753]
["bitfinex","BTCUSD",1766133857786,1.10461,88044.0,88030.0,0.41753]
["bitfinex","BTCUSD",1766133858008,0.00572,88045.0,88026.0,0.59048]
["bitfinex","BTCUSD",1766133858009,0.49048,88041.0,88026.0,0.59048]
["bitfinex","BTCUSD",1766133858251,0.00572,88045.0,88022.0,0.41181]
["bitfinex","BTCUSD",1766133858252,0.49048,88035.0,88022.0,0.41181]
["bitfinex","BTCUSD",1766133858453,1.10461,88035.0,88026.0,0.00572]
["bitfinex","BTCUSD",1766133859382,0.49048,88035.0,88026.0,0.00572]
["bitfinex","BTCUSD",1766133861839,1.10461,88035.0,88026.0,0.004621]
["bitfinex","BTCUSD",1766133862242,0.49048,88035.0,88026.0,0.004621]
["bitfinex","BTCUSD",1766133865429,0.49048,88035.0,88026.0,0.595101]
["bitfinex","BTCUSD",1766133868853,0.49048,88035.0,88026.0,0.59048]
["bitfinex","BTCUSD",1766133869641,0.49048,88035.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766133870793,0.49048,88035.0,88022.0,0.41181]
["bitfinex","BTCUSD",1766133870992,1.10461,88033.0,88023.0,0.00572]
["bitfinex","BTCUSD",1766133873354,0.61413,88036.0,88020.0,0.0003]
["bitfinex","BTCUSD",1766133873553,0.61413,88031.0,88020.0,0.0003]
["bitfinex","BTCUSD",1766133873712,1.10461,88031.0,88020.0,0.0003]
["bitfinex","BTCUSD",1766133874258,0.00572,88037.0,88022.0,0.59048]
["bitfinex","BTCUSD",1766133874463,0.4962,88037.0,88023.0,0.59048]
["bitfinex","BTCUSD",1766133875915,0.00572,88040.0,88032.0,0.60475]
["bitfinex","BTCUSD",1766133876044,0.00572,88040.0,88034.0,0.60475]
["bitfinex","BTCUSD",1766133876972,5.379e-05,88045.0,88034.0,0.60475]
["bitfinex","BTCUSD",1766133877219,0.03067796,88053.0,88039.0,0.40604]
["bitfinex","BTCUSD",1766133877503,0.03067796,88058.0,88049.0,0.38821]
["bitfinex","BTCUSD",1766133877704,0.4501,88068.0,88055.0,0.35754]
["bitfinex","BTCUSD",1766133877973,0.00572,88064.0,88056.0,0.60475]
["bitfinex","BTCUSD",1766133881364,0.00572,88064.0,88057.0,0.35754]
["bitfinex","BTCUSD",1766133881574,0.00572,88064.0,88058.0,0.60475]
["bitfinex","BTCUSD",1766133882597,0.00572,88064.0,88056.0,0.35754]
["bitfinex","BTCUSD",1766133884426,0.00572,88064.0,88057.0,0.96229]
["bitfinex","BTCUSD",1766133884769,0.00572,88064.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766133884770,0.00572,88064.0,88053.0,0.60475]
["bitfinex","BTCUSD",1766133885183,0.00572,88064.0,88054.0,0.60475]
["bitfinex","BTCUSD",1766133885383,0.00572,88064.0,88053.0,0.60475]
["bitfinex","BTCUSD",1766133885596,0.00572,88064.0,88055.0,0.60475]
["bitfinex","BTCUSD",1766133894175,0.00572,88064.0,88055.0,0.603651]
["bitfinex","BTCUSD",1766133894581,0.00572,88064.0,88054.0,0.35754]
["bitfinex","BTCUSD",1766133897312,0.00572,88064.0,88055.0,0.60475]
["bitfinex","BTCUSD",1766133898787,1.06455,88064.0,88054.0,0.35754]
["bitfinex","BTCUSD",1766133900396,1.06455,88064.0,88049.0,5.379e-05]
["bitfinex","BTCUSD",1766133900397,0.00572,88064.0,88049.0,5.379e-05]
["bitfinex","BTCUSD",1766133900595,0.00572,88064.0,88050.0,0.99853636]
["bitfinex","BTCUSD",1766133900978,0.00572,88064.0,88050.0,0.60475]
["bitfinex","BTCUSD",1766133901356,0.00572,88064.0,88052.0,0.60475]
["bitfinex","BTCUSD",1766133903122,0.45582,88064.0,88052.0,0.60475]
["bitfinex","BTCUSD",1766133904683,0.00572,88064.0,88055.0,0.96819]
["bitfinex","BTCUSD",1766133906631,0.00572,88066.0,88052.0,0.59356]
["bitfinex","BTCUSD",1766133906760,0.00572,88066.0,88055.0,0.35182]
["bitfinex","BTCUSD",1766133906966,0.004621,88066.0,88059.0,0.59356]
["bitfinex","BTCUSD",1766133907594,0.0407552,88087.0,88050.0,1.02916579]
["bitfinex","BTCUSD",1766133907595,0.49961,88083.0,88062.0,0.59356]
["bitfinex","BTCUSD",1766133907792,0.00572,88075.0,88066.0,0.94538]
["bitfinex","BTCUSD",1766133907992,0.00572,88077.0,88068.0,0.59356]
["bitfinex","BTCUSD",1766133908208,0.00572,88080.0,88072.0,0.34038]
["bitfinex","BTCUSD",1766133908427,0.00572,88080.0,88073.0,0.59356]
["bitfinex","BTCUSD",1766133909797,0.00572,88080.0,88070.0,0.99853636]
["bitfinex","BTCUSD",1766133910193,0.00572,88080.0,88073.0,0.59356]
["bitfinex","BTCUSD",1766133910417,0.00572,88080.0,88074.0,0.59356]
["bitfinex","BTCUSD",1766133912864,0.00572,88080.0,88074.0,0.4822675]
["bitfinex","BTCUSD",1766133912865,0.03412505,88079.0,88074.0,0.4822675]
["bitfinex","BTCUSD",1766133913227,0.00572,88080.0,88074.0,0.8226475]
["bitfinex","BTCUSD",1766133915483,0.00572,88082.0,88077.0,0.59356]
["bitfinex","BTCUSD",1766133916691,0.00582931,88082.0,88077.0,0.59356]
["bitfinex","BTCUSD",1766133918944,0.49961,88089.0,88078.0,0.32883]
["bitfinex","BTCUSD",1766133919098,0.00572,88084.0,88080.0,0.59356]
["bitfinex","BTCUSD",1766133919293,0.00572,88084.0,88080.0,0.59366931]
["bitfinex","BTCUSD",1766133919495,1.10768,88095.0,88080.0,0.59366931]
["bitfinex","BTCUSD",1766133919496,1.0622,88095.0,88080.0,0.59366931]
["bitfinex","BTCUSD",1766133919710,0.50533,88094.0,88080.0,0.59366931]
["bitfinex","BTCUSD",1766133919949,1.06792,88094.0,88080.0,0.59366931]
["bitfinex","BTCUSD",1766133921686,1.06792,88094.0,88081.0,0.59356]
["bitfinex","BTCUSD",1766133922544,0.50533,88094.0,88081.0,0.59356]
["bitfinex","BTCUSD",1766133923171,1.06792,88094.0,88081.0,0.59356]
["bitfinex","BTCUSD",1766133923572,0.56831,88094.0,88081.0,0.59356]
["bitfinex","BTCUSD",1766133924977,1.06792,88094.0,88081.0,0.59356]
["bitfinex","BTCUSD",1766133925796,0.49961,88093.0,88081.0,0.59356]
["bitfinex","BTCUSD",1766133926853,1.0622,88093.0,88081.0,0.59356]
["bitfinex","BTCUSD",1766133928423,1.0622,88092.0,88081.0,0.59356]
["bitfinex","BTCUSD",1766133931495,0.49961,88092.0,88081.0,0.91667]
["bitfinex","BTCUSD",1766133932818,0.49961,88092.0,88081.0,0.32311]
["bitfinex","BTCUSD",1766133933038,0.49961,88092.0,88082.0,0.59356]
["bitfinex","BTCUSD",1766133933194,0.00572,88094.0,88082.0,0.59356]
["bitfinex","BTCUSD",1766133933398,0.09572393,88107.0,88084.0,0.59356]
["bitfinex","BTCUSD",1766133933399,0.49961,88099.0,88084.0,0.59356]
["bitfinex","BTCUSD",1766133933597,1.06792,88098.0,88084.0,0.59356]
["bitfinex","BTCUSD",1766133933804,0.49961,88097.0,88084.0,0.59356]
["bitfinex","BTCUSD",1766133934008,0.49961,88096.0,88084.0,0.59356]
["bitfinex","BTCUSD",1766133935558,0.01781252,88101.0,88086.0,0.59993]
["bitfinex","BTCUSD",1766133935759,0.00572,88100.0,88088.0,0.59993]
["bitfinex","BTCUSD",1766133936466,0.00572,88099.0,88088.0,0.30891]
["bitfinex","BTCUSD",1766133936661,0.00572,88099.0,88090.0,0.59993]
["bitfinex","BTCUSD",1766133936842,1.05549,88102.0,88090.0,0.59993]
["bitfinex","BTCUSD",1766133937044,0.00572,88101.0,88090.0,0.90884]
["bitfinex","BTCUSD",1766133937252,0.00572,88101.0,88083.0,0.03065125]
["bitfinex","BTCUSD",1766133937451,0.00572,88101.0,88088.0,0.59993]
["bitfinex","BTCUSD",1766133937654,0.46982,88102.0,88091.0,0.59993]
["bitfinex","BTCUSD",1766133937855,0.00572,88101.0,88091.0,0.59993]
["bitfinex","BTCUSD",1766133942298,0.00572,88101.0,88080.0,0.00010931]
["bitfinex","BTCUSD",1766133942299,0.58567,88095.0,88080.0,0.00010931]
["bitfinex","BTCUSD",1766133942502,0.58567,88095.0,88079.0,0.02900294]
["bitfinex","BTCUSD",1766133942503,0.46982,88086.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766133942713,0.46982,88084.0,88070.0,0.35568927]
["bitfinex","BTCUSD",1766133942908,0.46982,88084.0,88070.0,0.31474]
["bitfinex","BTCUSD",1766133943326,0.46982,88084.0,88070.0,0.35568927]
["bitfinex","BTCUSD",1766133944349,0.46982,88084.0,88071.0,0.30902]
["bitfinex","BTCUSD",1766133944554,0.46982,88084.0,88072.0,0.90895]
["bitfinex","BTCUSD",1766133945429,0.00572,88085.0,88068.0,0.59993]
["bitfinex","BTCUSD",1766133945626,0.58567,88084.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766133946907,0.58567,88084.0,88069.0,0.60565]
["bitfinex","BTCUSD",1766133947741,0.46982,88082.0,88069.0,0.59993]
["bitfinex","BTCUSD",1766133947944,0.46982,88082.0,88068.0,0.34536]
["bitfinex","BTCUSD",1766133947945,0.46982,88078.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766133948203,1.05549,88078.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766133948626,0.46982,88078.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766133950038,0.46982,88078.0,88068.0,0.04666927]
["bitfinex","BTCUSD",1766133952202,0.46982,88078.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766133954962,0.46982,88078.0,88066.0,0.04094927]
["bitfinex","BTCUSD",1766133955184,0.00572,88080.0,88064.0,0.04094927]
["bitfinex","BTCUSD",1766133955383,0.58567,88079.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766133957129,0.46982,88078.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766133957324,0.58567,88075.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766133957539,1.05549,88075.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766133957769,1.05549,88079.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766133957972,0.00572,88080.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766133958483,1.05549,88079.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766133959164,0.00572,88080.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766133959165,1.00304664,88080.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766133959369,1.05549,88079.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766133959602,1.01439995,88080.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766133959980,1.01439995,88080.0,88057.0,0.60565]
["bitfinex","BTCUSD",1766133960182,0.00572,88080.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766133960532,1.05549,88079.0,88059.0,0.59993]
["bitfinex","BTCUSD",1766133960732,0.58567,88075.0,88061.0,0.59993]
["bitfinex","BTCUSD",1766133960895,1.060111,88074.0,88062.0,0.01362676]
["bitfinex","BTCUSD",1766133962114,0.58567,88080.0,88065.0,0.59993]
["bitfinex","BTCUSD",1766133962318,0.00572,88083.0,88070.0,0.99732664]
["bitfinex","BTCUSD",1766133962518,0.00572,88083.0,88074.0,0.59993]
["bitfinex","BTCUSD",1766133962698,0.00010923,88086.0,88079.0,0.46924]
["bitfinex","BTCUSD",1766133962898,0.00572,88093.0,88084.0,0.59993]
["bitfinex","BTCUSD",1766133963108,0.00576134,88093.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766133963365,4.134e-05,88093.0,88080.0,0.60565]
["bitfinex","BTCUSD",1766133963566,4.134e-05,88093.0,88083.0,0.61589]
["bitfinex","BTCUSD",1766133963764,4.134e-05,88093.0,88086.0,0.46913]
["bitfinex","BTCUSD",1766133964018,1.34e-06,88093.0,88089.0,0.61589]
["bitfinex","BTCUSD",1766133964189,1.34e-06,88093.0,88088.0,0.46909]
["bitfinex","BTCUSD",1766133965466,1.34e-06,88093.0,88089.0,0.59182]
["bitfinex","BTCUSD",1766133965601,1.34e-06,88093.0,88091.0,0.59182]
["bitfinex","BTCUSD",1766133965828,1.34e-06,88093.0,88092.0,1.05649]
["bitfinex","BTCUSD",1766133973641,0.00148553,88120.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766133973850,4.21e-06,88120.0,88112.0,0.45895]
["bitfinex","BTCUSD",1766133974058,4.21e-06,88120.0,88117.0,0.590721]
["bitfinex","BTCUSD",1766133974270,4.21e-06,88120.0,88117.0,1.049671]
["bitfinex","BTCUSD",1766133974484,4.21e-06,88120.0,88117.0,0.45895]
["bitfinex","BTCUSD",1766133974929,4.21e-06,88120.0,88082.0,0.06117588]
["bitfinex","BTCUSD",1766133975142,0.4722,88101.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766133975347,0.4722,88104.0,88090.0,0.99732664]
["bitfinex","BTCUSD",1766133975760,0.4722,88104.0,88090.0,1.45627664]
["bitfinex","BTCUSD",1766133975961,0.00572,88113.0,88096.0,0.43313]
["bitfinex","BTCUSD",1766133976164,0.00572,88113.0,88100.0,0.99732664]
["bitfinex","BTCUSD",1766133976583,0.00572,88113.0,88102.0,0.59182]
["bitfinex","BTCUSD",1766133977078,4.21e-06,88120.0,88106.0,0.59182]
["bitfinex","BTCUSD",1766133977275,4.21e-06,88120.0,88110.0,0.99732664]
["bitfinex","BTCUSD",1766133977491,4.21e-06,88120.0,88110.0,1.43045664]
["bitfinex","BTCUSD",1766133977623,4.21e-06,88120.0,88111.0,0.59182]
["bitfinex","BTCUSD",1766133979866,4.21e-06,88120.0,88113.0,0.59182]
["bitfinex","BTCUSD",1766133980017,4.21e-06,88120.0,88114.0,0.59182]
["bitfinex","BTCUSD",1766133981450,4.21e-06,88120.0,88115.0,0.59182]
["bitfinex","BTCUSD",1766133982293,4.21e-06,88120.0,88116.0,0.59182]
["bitfinex","BTCUSD",1766133982624,4.21e-06,88120.0,88116.0,1.02495]
["bitfinex","BTCUSD",1766133982830,4.21e-06,88124.0,88110.0,0.99732664]
["bitfinex","BTCUSD",1766133983054,3.41e-06,88124.0,88114.0,0.59182]
["bitfinex","BTCUSD",1766133983210,3.41e-06,88124.0,88118.0,0.59182]
["bitfinex","BTCUSD",1766133983422,3.41e-06,88124.0,88119.0,0.59182]
["bitfinex","BTCUSD",1766133984399,3.41e-06,88124.0,88120.0,1.02444]
["bitfinex","BTCUSD",1766133984600,3.41e-06,88124.0,88115.0,0.59182]
["bitfinex","BTCUSD",1766133984832,0.58541,88127.0,88113.0,0.43262]
["bitfinex","BTCUSD",1766133985003,0.4722,88126.0,88113.0,0.4327292]
["bitfinex","BTCUSD",1766133986048,1.05761,88126.0,88113.0,0.4327292]
["bitfinex","BTCUSD",1766133986367,0.4722,88126.0,88114.0,0.59182]
["bitfinex","BTCUSD",1766133987078,0.03339,88126.0,88115.0,0.59182]
["bitfinex","BTCUSD",1766133987328,0.03339,88126.0,88116.0,0.99732664]
["bitfinex","BTCUSD",1766133987538,0.00596751,88128.0,88116.0,0.99732664]
["bitfinex","BTCUSD",1766133987947,0.00596751,88128.0,88119.0,0.59182]
["bitfinex","BTCUSD",1766133988158,0.00596751,88128.0,88119.0,1.05077]
["bitfinex","BTCUSD",1766133988710,0.05604822,88216.0,88116.0,0.99732664]
["bitfinex","BTCUSD",1766133988711,0.03430716,88135.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766133988918,0.0002,88135.0,88128.0,0.001099]
["bitfinex","BTCUSD",1766133989126,0.0002,88135.0,88125.0,1.05077]
["bitfinex","BTCUSD",1766133989354,0.0002,88135.0,88126.0,0.45895]
["bitfinex","BTCUSD",1766133989582,0.0002,88135.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766133989583,0.4722,88141.0,88130.0,0.99601025]
["bitfinex","BTCUSD",1766133989802,0.00572,88143.0,88130.0,0.99601025]
["bitfinex","BTCUSD",1766133990001,0.00572,88143.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766133990002,0.00572,88147.0,88141.0,0.001099]
["bitfinex","BTCUSD",1766133990406,0.00572,88147.0,88137.0,0.99601025]
["bitfinex","BTCUSD",1766133991225,0.00572,88152.0,88137.0,0.99601025]
["bitfinex","BTCUSD",1766133991347,0.00582918,88152.0,88138.0,0.59182]
["bitfinex","BTCUSD",1766133991549,0.00582918,88152.0,88142.0,2.04678025]
["bitfinex","BTCUSD",1766133991753,0.00582918,88152.0,88142.0,1.05077]
["bitfinex","BTCUSD",1766133992384,0.00010918,88152.0,88142.0,1.05077]
["bitfinex","BTCUSD",1766133993627,1.05771918,88152.0,88140.0,0.99601025]
["bitfinex","BTCUSD",1766133993837,1.05761,88151.0,88140.0,0.99601025]
["bitfinex","BTCUSD",1766133994826,1.05761,88151.0,88136.0,0.59182]
["bitfinex","BTCUSD",1766133995025,0.00010918,88152.0,88123.0,0.03409875]
["bitfinex","BTCUSD",1766133995230,1.08068,88148.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766133995430,0.01134507,88144.0,88130.0,0.99601025]
["bitfinex","BTCUSD",1766133995659,0.60944,88141.0,88130.0,0.99601025]
["bitfinex","BTCUSD",1766133995858,0.2326139,88147.0,88130.0,0.99601025]
["bitfinex","BTCUSD",1766133995859,0.60944,88139.0,88130.0,0.99601025]
["bitfinex","BTCUSD",1766133996225,0.00572,88141.0,88139.0,0.001099]
["bitfinex","BTCUSD",1766133996425,0.00572,88141.0,88131.0,1.06428]
["bitfinex","BTCUSD",1766133996978,0.00572,88141.0,88132.0,0.59206]
["bitfinex","BTCUSD",1766133997181,0.00572,88141.0,88133.0,0.47222]
["bitfinex","BTCUSD",1766133999977,0.00572,88141.0,88131.0,1.00173025]
["bitfinex","BTCUSD",1766134000362,0.00024762,88136.0,88131.0,1.47395025]
["bitfinex","BTCUSD",1766134000577,0.00024762,88136.0,88132.0,1.06428]
["bitfinex","BTCUSD",1766134001521,0.00024762,88136.0,88132.0,0.47222]
["bitfinex","BTCUSD",1766134003064,0.00572,88141.0,88132.0,0.47222]
["bitfinex","BTCUSD",1766134003413,0.00572,88141.0,88132.0,0.59206]
["bitfinex","BTCUSD",1766134004370,0.00572,88141.0,88130.0,1.00173025]
["bitfinex","BTCUSD",1766134004371,0.47124,88139.0,88130.0,1.00173025]
["bitfinex","BTCUSD",1766134004575,0.42548,88139.0,88130.0,1.00173025]
["bitfinex","BTCUSD",1766134004780,0.42548,88139.0,88130.0,0.99601025]
["bitfinex","BTCUSD",1766134004985,0.01134571,88139.0,88115.0,0.47222]
["bitfinex","BTCUSD",1766134005182,0.01134571,88139.0,88120.0,0.99601025]
["bitfinex","BTCUSD",1766134006004,0.01134558,88140.0,88120.0,0.99601025]
["bitfinex","BTCUSD",1766134006172,0.01134584,88138.0,88120.0,0.99601025]
["bitfinex","BTCUSD",1766134006566,0.60944,88140.0,88120.0,0.99601025]
["bitfinex","BTCUSD",1766134006755,0.47124,88137.0,88120.0,0.99601025]
["bitfinex","BTCUSD",1766134006945,0.60944,88134.0,88120.0,0.99601025]
["bitfinex","BTCUSD",1766134007099,0.00572,88133.0,88120.0,0.99601025]
["bitfinex","BTCUSD",1766134008481,0.47124,88132.0,88120.0,0.99601025]
["bitfinex","BTCUSD",1766134009159,0.00572,88133.0,88121.0,1.06428]
["bitfinex","BTCUSD",1766134010329,0.00572,88133.0,88121.0,0.47222]
["bitfinex","BTCUSD",1766134010529,0.61516,88133.0,88123.0,0.99601025]
["bitfinex","BTCUSD",1766134012703,0.004621,88133.0,88124.0,0.01361717]
["bitfinex","BTCUSD",1766134012836,0.47124,88138.0,88125.0,1.06428]
["bitfinex","BTCUSD",1766134013057,0.61516,88137.0,88128.0,0.99601025]
["bitfinex","BTCUSD",1766134013867,0.47696,88137.0,88128.0,0.99601025]
["bitfinex","BTCUSD",1766134014325,0.47696,88137.0,88127.0,0.99601025]
["bitfinex","BTCUSD",1766134014535,0.47696,88137.0,88125.0,0.47222]
["bitfinex","BTCUSD",1766134014705,0.57882333,88134.0,88121.0,0.59778]
["bitfinex","BTCUSD",1766134015281,0.59016968,88134.0,88120.0,0.50173025]
["bitfinex","BTCUSD",1766134015649,0.57882333,88134.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766134015866,0.01134713,88128.0,88115.0,0.03052784]
["bitfinex","BTCUSD",1766134016071,0.00572,88127.0,88111.0,0.03624784]
["bitfinex","BTCUSD",1766134016263,0.01134738,88126.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766134016486,0.01134764,88124.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766134016690,0.03916,88122.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766134016908,0.60944,88121.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766134017654,0.6486,88121.0,88111.0,0.00608421]
["bitfinex","BTCUSD",1766134018873,0.60944,88116.0,88111.0,4.21e-06]
["bitfinex","BTCUSD",1766134019276,0.60944,88116.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766134019476,0.60980392,88116.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766134019756,0.60980392,88116.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766134019968,0.0113488,88115.0,88096.0,0.04083929]
["bitfinex","BTCUSD",1766134020170,0.60944,88111.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766134020968,0.03802,88110.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766134021247,0.60944,88107.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766134021448,0.61516,88107.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766134024570,0.65318,88107.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766134024772,0.60252,88105.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766134024944,0.64054,88105.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766134025970,0.60252,88105.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766134026451,0.00572,88107.0,88105.0,0.001099]
["bitfinex","BTCUSD",1766134026966,0.00572,88107.0,88096.0,0.59079]
["bitfinex","BTCUSD",1766134027171,0.00572,88107.0,88096.0,1.04677]
["bitfinex","BTCUSD",1766134027690,0.00572,88115.0,88107.0,0.001099]
["bitfinex","BTCUSD",1766134027944,0.00572,88115.0,88108.0,0.45598]
["bitfinex","BTCUSD",1766134028821,0.004621,88115.0,88109.0,0.45598]
["bitfinex","BTCUSD",1766134029037,0.03802,88122.0,88109.0,0.58507]
["bitfinex","BTCUSD",1766134029277,3.92e-06,88116.0,88110.0,0.45598]
["bitfinex","BTCUSD",1766134029503,3.92e-06,88116.0,88111.0,0.45598]
["bitfinex","BTCUSD",1766134029723,3.92e-06,88116.0,88111.0,0.58507]
["bitfinex","BTCUSD",1766134029918,3.92e-06,88116.0,88112.0,0.45598]
["bitfinex","BTCUSD",1766134030120,3.92e-06,88116.0,88113.0,0.45598]
["bitfinex","BTCUSD",1766134030322,3.92e-06,88116.0,88114.0,0.45598]
["bitfinex","BTCUSD",1766134031901,3.92e-06,88116.0,88115.0,1.05466856]
["bitfinex","BTCUSD",1766134032097,3.92e-06,88116.0,88115.0,1.04105]
["bitfinex","BTCUSD",1766134039375,0.61897,88137.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766134039559,0.61897,88137.0,88117.0,0.58507]
["bitfinex","BTCUSD",1766134039756,0.61897,88137.0,88127.0,0.99601025]
["bitfinex","BTCUSD",1766134040178,0.0113461,88136.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766134040387,0.63031623,88135.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766134040588,0.63031623,88135.0,88120.0,0.99601025]
["bitfinex","BTCUSD",1766134040817,0.01134713,88128.0,88114.0,0.0001092]
["bitfinex","BTCUSD",1766134041039,0.01134713,88128.0,88107.0,0.19324]
["bitfinex","BTCUSD",1766134041040,0.61897,88125.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766134041246,0.61907914,88125.0,88110.0,0.99601025]
["bitfinex","BTCUSD",1766134041484,0.61907914,88125.0,88115.0,0.99601025]
["bitfinex","BTCUSD",1766134042844,0.00572,88127.0,88115.0,0.99601025]
["bitfinex","BTCUSD",1766134042845,0.00572,88127.0,88118.0,0.58507]
["bitfinex","BTCUSD",1766134043074,0.00572,88136.0,88127.0,0.001099]
["bitfinex","BTCUSD",1766134043279,0.00572,88136.0,88127.0,0.45718814]
["bitfinex","BTCUSD",1766134043505,0.00572,88136.0,88127.0,0.45608914]
["bitfinex","BTCUSD",1766134046833,0.00572,88136.0,88127.0,0.00010914]
["bitfinex","BTCUSD",1766134047393,0.62469,88136.0,88127.0,0.00010914]
["bitfinex","BTCUSD",1766134051967,0.66441,88142.0,88136.0,0.001099]
["bitfinex","BTCUSD",1766134052183,0.66441,88142.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766134052184,0.04544,88142.0,88131.0,0.45598]
["bitfinex","BTCUSD",1766134052383,0.00572,88143.0,88133.0,1.04105]
["bitfinex","BTCUSD",1766134052596,0.00572,88143.0,88133.0,0.00010918]
["bitfinex","BTCUSD",1766134052927,0.00024757,88144.0,88137.0,0.45598]
["bitfinex","BTCUSD",1766134054099,0.0004,88153.0,88138.0,0.58507]
["bitfinex","BTCUSD",1766134054300,0.0004,88153.0,88144.0,0.45598]
["bitfinex","BTCUSD",1766134054890,0.00024753,88152.0,88144.0,0.45598]
["bitfinex","BTCUSD",1766134055328,0.00024753,88152.0,88143.0,0.99612644]
["bitfinex","BTCUSD",1766134057736,0.60928753,88152.0,88143.0,0.99612644]
["bitfinex","BTCUSD",1766134058189,0.04841349,88161.0,88144.0,0.01933408]
["bitfinex","BTCUSD",1766134058417,4.5e-07,88162.0,88152.0,0.99612644]
["bitfinex","BTCUSD",1766134058630,4.5e-07,88162.0,88154.0,0.49806]
["bitfinex","BTCUSD",1766134058841,4.5e-07,88162.0,88155.0,0.49806]
["bitfinex","BTCUSD",1766134059082,0.05116,88170.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766134059083,0.00040349,88171.0,88159.0,0.49806]
["bitfinex","BTCUSD",1766134059284,0.0004,88171.0,88161.0,1.49418644]
["bitfinex","BTCUSD",1766134059834,0.0004,88171.0,88161.0,0.99612644]
["bitfinex","BTCUSD",1766134060043,0.0004,88171.0,88164.0,0.49806]
["bitfinex","BTCUSD",1766134060631,0.00572,88179.0,88165.0,0.49806]
["bitfinex","BTCUSD",1766134060830,0.07261543,88188.0,88165.0,0.49806]
["bitfinex","BTCUSD",1766134060831,0.0411552,88190.0,88169.0,1.99225288]
["bitfinex","BTCUSD",1766134061039,0.09298009,88206.0,88169.0,1.99225288]
["bitfinex","BTCUSD",1766134061040,0.04100253,88194.0,88181.0,0.49806]
["bitfinex","BTCUSD",1766134061283,0.04100253,88194.0,88180.0,0.99552279]
["bitfinex","BTCUSD",1766134061284,0.06699602,88209.0,88185.0,1.17907]
["bitfinex","BTCUSD",1766134061508,0.60904,88228.0,88202.0,0.49806]
["bitfinex","BTCUSD",1766134061705,0.00056378,88222.0,88212.0,1.32534411]
["bitfinex","BTCUSD",1766134062066,0.60904,88219.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766134062267,0.60904,88219.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766134062268,0.2009,88215.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766134062469,0.60904,88214.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766134062677,0.20651632,88212.0,88194.0,0.59031]
["bitfinex","BTCUSD",1766134062885,0.60904,88210.0,88195.0,0.00572]
["bitfinex","BTCUSD",1766134063081,0.60904,88209.0,88200.0,1.32534411]
["bitfinex","BTCUSD",1766134063288,0.60904,88209.0,88195.0,0.00572]
["bitfinex","BTCUSD",1766134063442,0.00572,88214.0,88199.0,1.32534411]
["bitfinex","BTCUSD",1766134063833,0.60960378,88222.0,88202.0,0.49806]
["bitfinex","BTCUSD",1766134064046,0.00056378,88222.0,88210.0,0.49806]
["bitfinex","BTCUSD",1766134064225,0.00056378,88222.0,88212.0,0.49806]
["bitfinex","BTCUSD",1766134064440,0.22664392,88245.0,88211.0,0.59603]
["bitfinex","BTCUSD",1766134064441,0.00572,88233.0,88221.0,0.49806]
["bitfinex","BTCUSD",1766134064771,1e-08,88222.0,88221.0,0.49806]
["bitfinex","BTCUSD",1766134065199,1e-08,88222.0,88221.0,1.08837]
["bitfinex","BTCUSD",1766134066824,0.19574,88232.0,88220.0,0.00572]
["bitfinex","BTCUSD",1766134067027,0.2070726,88241.0,88220.0,1.33106411]
["bitfinex","BTCUSD",1766134067179,0.00024701,88230.0,88216.0,0.49806]
["bitfinex","BTCUSD",1766134067372,0.00024701,88230.0,88217.0,0.00572]
["bitfinex","BTCUSD",1766134067598,0.00024701,88230.0,88220.0,1.32534411]
["bitfinex","BTCUSD",1766134068314,0.00024701,88230.0,88221.0,0.00572]
["bitfinex","BTCUSD",1766134070532,0.00024701,88230.0,88222.0,0.49806]
["bitfinex","BTCUSD",1766134070773,0.00572,88237.0,88224.0,0.49806]
["bitfinex","BTCUSD",1766134070987,0.00572,88237.0,88227.0,1.32534411]
["bitfinex","BTCUSD",1766134071177,0.61476,88237.0,88221.0,0.00572]
["bitfinex","BTCUSD",1766134071350,0.61476,88237.0,88222.0,0.01360204]
["bitfinex","BTCUSD",1766134071549,0.00572,88237.0,88224.0,0.49806]
["bitfinex","BTCUSD",1766134072177,0.60904,88235.0,88225.0,0.00572]
["bitfinex","BTCUSD",1766134072386,0.01705182,88247.0,88226.0,0.00572]
["bitfinex","BTCUSD",1766134072588,0.01705182,88247.0,88233.0,0.49806]
["bitfinex","BTCUSD",1766134072589,0.00010909,88246.0,88233.0,0.49806]
["bitfinex","BTCUSD",1766134072927,0.60904,88245.0,88233.0,0.50378]
["bitfinex","BTCUSD",1766134073133,0.00010909,88246.0,88233.0,0.50378]
["bitfinex","BTCUSD",1766134073703,0.01144104,88246.0,88233.0,0.50378]
["bitfinex","BTCUSD",1766134073880,0.00010909,88246.0,88238.0,0.29941296]
["bitfinex","BTCUSD",1766134074288,9e-08,88246.0,88240.0,0.49806]
["bitfinex","BTCUSD",1766134076281,9e-08,88246.0,88239.0,0.00572]
["bitfinex","BTCUSD",1766134076491,0.000113,88240.0,88239.0,0.00572]
["bitfinex","BTCUSD",1766134076725,9e-08,88246.0,88239.0,0.00572]
["bitfinex","BTCUSD",1766134076944,0.01133204,88246.0,88238.0,0.29941296]
["bitfinex","BTCUSD",1766134077147,0.6203726,88241.0,88238.0,2.96e-06]
["bitfinex","BTCUSD",1766134077352,0.60904,88241.0,88238.0,2.96e-06]
["bitfinex","BTCUSD",1766134077759,0.01133234,88243.0,88238.0,2.96e-06]
["bitfinex","BTCUSD",1766134077932,0.01133208,88245.0,88238.0,2.96e-06]
["bitfinex","BTCUSD",1766134078145,0.62037204,88246.0,88238.0,2.96e-06]
["bitfinex","BTCUSD",1766134078353,0.60904,88245.0,88238.0,2.96e-06]
["bitfinex","BTCUSD",1766134078840,0.00027806,88239.0,88238.0,2.96e-06]
["bitfinex","BTCUSD",1766134080956,0.60931806,88239.0,88238.0,2.96e-06]
["bitfinex","BTCUSD",1766134081160,0.60931806,88239.0,88198.0,0.08013161]
["bitfinex","BTCUSD",1766134081161,0.60904,88232.0,88213.0,0.0454]
["bitfinex","BTCUSD",1766134081385,0.00568,88239.0,88232.0,0.000986]
["bitfinex","BTCUSD",1766134081498,0.00568,88245.0,88232.0,0.499046]
["bitfinex","BTCUSD",1766134081713,0.01778208,88260.0,88239.0,0.59031]
["bitfinex","BTCUSD",1766134081932,0.00568,88265.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766134082157,0.00568,88265.0,88241.0,0.01359912]
["bitfinex","BTCUSD",1766134082372,0.00568,88265.0,88241.0,0.49806]
["bitfinex","BTCUSD",1766134082582,0.00568,88265.0,88241.0,1.08837]
["bitfinex","BTCUSD",1766134082781,0.61472,88265.0,88241.0,1.08837]
["bitfinex","BTCUSD",1766134082962,0.01132964,88264.0,88241.0,1.08837]
["bitfinex","BTCUSD",1766134083159,0.62604951,88265.0,88241.0,0.49806]
["bitfinex","BTCUSD",1766134083407,0.61472,88265.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766134083901,0.57216,88264.0,88244.0,0.49758]
["bitfinex","BTCUSD",1766134084159,0.57216,88264.0,88245.0,0.58926]
["bitfinex","BTCUSD",1766134085063,0.57216,88264.0,88227.0,0.03011322]
["bitfinex","BTCUSD",1766134085064,0.01133272,88240.0,88230.0,1.32534411]
["bitfinex","BTCUSD",1766134085260,0.01133362,88233.0,88217.0,0.03011322]
["bitfinex","BTCUSD",1766134085467,0.01133362,88233.0,88218.0,0.02413607]
["bitfinex","BTCUSD",1766134085705,0.61658,88232.0,88219.0,0.02413607]
["bitfinex","BTCUSD",1766134085921,0.00568,88235.0,88220.0,1.81254018]
["bitfinex","BTCUSD",1766134086134,0.00572,88242.0,88226.0,0.45734]
["bitfinex","BTCUSD",1766134086343,0.00572,88242.0,88230.0,1.32534411]
["bitfinex","BTCUSD",1766134086766,0.00572,88242.0,88227.0,0.00572]
["bitfinex","BTCUSD",1766134086767,0.00024717,88238.0,88227.0,0.00572]
["bitfinex","BTCUSD",1766134088232,0.00024717,88238.0,88228.0,1.34955606]
["bitfinex","BTCUSD",1766134088492,0.00024717,88238.0,88229.0,0.02421195]
["bitfinex","BTCUSD",1766134088692,0.00024717,88238.0,88230.0,0.02421195]
["bitfinex","BTCUSD",1766134088843,0.62791337,88235.0,88220.0,0.03011322]
["bitfinex","BTCUSD",1766134089050,0.22666228,88237.0,88221.0,0.02421498]
["bitfinex","BTCUSD",1766134089051,0.61658,88234.0,88221.0,0.02421498]
["bitfinex","BTCUSD",1766134089311,0.61658,88234.0,88222.0,0.02421498]
["bitfinex","BTCUSD",1766134089525,0.61658,88234.0,88223.0,0.02421498]
["bitfinex","BTCUSD",1766134089665,0.61658,88234.0,88224.0,0.02421498]
["bitfinex","BTCUSD",1766134089884,0.61658,88234.0,88225.0,0.02421498]
["bitfinex","BTCUSD",1766134090077,0.61658,88234.0,88226.0,0.02421498]
["bitfinex","BTCUSD",1766134090394,0.61658,88234.0,88227.0,0.02421498]
["bitfinex","BTCUSD",1766134090595,0.61658,88234.0,88228.0,0.02421498]
["bitfinex","BTCUSD",1766134090809,0.61658,88234.0,88229.0,0.02421498]
["bitfinex","BTCUSD",1766134091021,0.61658,88234.0,88230.0,0.02421498]
["bitfinex","BTCUSD",1766134091237,0.61658,88234.0,88195.0,0.01133362]
["bitfinex","BTCUSD",1766134091238,0.23802957,88225.0,88195.0,0.01133362]
["bitfinex","BTCUSD",1766134091437,0.22668026,88230.0,88181.0,0.59579]
["bitfinex","BTCUSD",1766134091438,0.01133684,88208.0,88181.0,0.59579]
["bitfinex","BTCUSD",1766134091642,0.00572,88207.0,88182.0,1.05313]
["bitfinex","BTCUSD",1766134091973,0.00572,88207.0,88180.0,1.32534411]
["bitfinex","BTCUSD",1766134091974,0.01133735,88204.0,88180.0,1.32534411]
["bitfinex","BTCUSD",1766134092168,0.01133748,88203.0,88180.0,1.32534411]
["bitfinex","BTCUSD",1766134092370,0.00572,88207.0,88180.0,1.32534411]
["bitfinex","BTCUSD",1766134092572,0.00572,88207.0,88190.0,1.32534411]
["bitfinex","BTCUSD",1766134092721,0.00572,88207.0,88192.0,1.05313]
["bitfinex","BTCUSD",1766134093287,0.0454,88217.0,88193.0,1.06673652]
["bitfinex","BTCUSD",1766134093494,0.05673568,88217.0,88193.0,1.05313]
["bitfinex","BTCUSD",1766134093899,0.0454,88217.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766134094129,0.01133619,88213.0,88200.0,1.32534411]
["bitfinex","BTCUSD",1766134094341,0.01133619,88213.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766134094546,0.42352,88215.0,88192.0,0.59579]
["bitfinex","BTCUSD",1766134094743,0.01133606,88214.0,88193.0,1.05313]
["bitfinex","BTCUSD",1766134094947,0.43485594,88215.0,88193.0,1.05313]
["bitfinex","BTCUSD",1766134095368,0.42352,88215.0,88193.0,1.05313]
["bitfinex","BTCUSD",1766134095978,0.00572,88218.0,88200.0,1.32534411]
["bitfinex","BTCUSD",1766134096223,0.50974327,88231.0,88211.0,0.59579]
["bitfinex","BTCUSD",1766134096394,0.00572,88228.0,88218.0,0.001099]
["bitfinex","BTCUSD",1766134096596,0.00572,88228.0,88218.0,2.38529311]
["bitfinex","BTCUSD",1766134096797,0.42352,88237.0,88219.0,0.01360251]
["bitfinex","BTCUSD",1766134096798,0.00572,88235.0,88219.0,0.01360251]
["bitfinex","BTCUSD",1766134097022,0.00572,88235.0,88218.0,2.38419411]
["bitfinex","BTCUSD",1766134097023,0.00572,88235.0,88218.0,1.32534411]
["bitfinex","BTCUSD",1766134097223,0.01133388,88231.0,88219.0,0.00572]
["bitfinex","BTCUSD",1766134097445,0.42352,88229.0,88219.0,0.005829]
["bitfinex","BTCUSD",1766134097684,0.41769,88225.0,88201.0,0.59579]
["bitfinex","BTCUSD",1766134097887,0.41769,88225.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766134098296,0.41769,88225.0,88203.0,1.05313]
["bitfinex","BTCUSD",1766134098496,0.42902465,88225.0,88204.0,0.00572]
["bitfinex","BTCUSD",1766134098717,0.01133478,88224.0,88205.0,0.00572]
["bitfinex","BTCUSD",1766134098925,0.42902478,88224.0,88205.0,0.00572]
["bitfinex","BTCUSD",1766134099145,0.41769,88224.0,88205.0,0.00572]
["bitfinex","BTCUSD",1766134099750,0.41769,88224.0,88205.0,1.05885]
["bitfinex","BTCUSD",1766134101275,0.41769,88224.0,88205.0,0.46306]
["bitfinex","BTCUSD",1766134102262,0.41769,88224.0,88205.0,0.45734]
["bitfinex","BTCUSD",1766134102423,0.41769,88224.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766134102627,0.42902478,88224.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766134102835,0.41769,88217.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766134103043,0.42341,88217.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766134103254,0.00572,88217.0,88201.0,0.00036378]
["bitfinex","BTCUSD",1766134103535,0.00572,88217.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766134104202,0.43474568,88217.0,88201.0,0.00036378]
["bitfinex","BTCUSD",1766134104446,0.42341,88217.0,88201.0,0.00608378]
["bitfinex","BTCUSD",1766134104675,0.01133606,88214.0,88201.0,0.00036378]
["bitfinex","BTCUSD",1766134104907,0.41733,88204.0,88201.0,3.78e-06]
["bitfinex","BTCUSD",1766134105112,0.41733,88201.0,88185.0,0.05112]
["bitfinex","BTCUSD",1766134105305,0.41733,88201.0,88185.0,0.00582916]
["bitfinex","BTCUSD",1766134105510,0.01133825,88197.0,88185.0,0.00010916]
["bitfinex","BTCUSD",1766134105651,0.41733,88199.0,88185.0,0.00010916]
["bitfinex","BTCUSD",1766134106230,0.41722,88187.0,88165.0,0.0454]
["bitfinex","BTCUSD",1766134106448,0.41722,88183.0,88157.0,0.08143004]
["bitfinex","BTCUSD",1766134106672,0.42294,88182.0,88160.0,1.32534411]
["bitfinex","BTCUSD",1766134106895,0.42294,88182.0,88161.0,1.05313]
["bitfinex","BTCUSD",1766134107912,0.42294,88182.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766134108799,0.42294,88182.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766134109594,0.42294,88182.0,88161.0,1.05313]
["bitfinex","BTCUSD",1766134109799,0.42294,88182.0,88164.0,0.00572]
["bitfinex","BTCUSD",1766134110536,0.42294,88182.0,88161.0,1.05313]
["bitfinex","BTCUSD",1766134110734,0.00572,88182.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766134110941,0.00572,88182.0,88163.0,0.59579]
["bitfinex","BTCUSD",1766134111145,0.00572,88182.0,88166.0,0.45734]
["bitfinex","BTCUSD",1766134111344,0.00572,88182.0,88170.0,1.32534411]
["bitfinex","BTCUSD",1766134111574,0.00572,88182.0,88173.0,0.59579]
["bitfinex","BTCUSD",1766134111751,0.0454,88190.0,88171.0,0.59579]
["bitfinex","BTCUSD",1766134111752,0.00572,88187.0,88171.0,0.59579]
["bitfinex","BTCUSD",1766134111971,0.00572,88187.0,88173.0,1.05313]
["bitfinex","BTCUSD",1766134112367,0.00572,88187.0,88171.0,1.05313]
["bitfinex","BTCUSD",1766134112699,0.00572,88187.0,88173.0,1.05313]
["bitfinex","BTCUSD",1766134113475,0.00572,88187.0,88174.0,0.01360945]
["bitfinex","BTCUSD",1766134113790,0.00572,88187.0,88175.0,0.45734]
["bitfinex","BTCUSD",1766134113994,0.46262,88203.0,88179.0,0.59579]
["bitfinex","BTCUSD",1766134114154,0.00572,88202.0,88180.0,0.01932852]
["bitfinex","BTCUSD",1766134114618,0.00572,88202.0,88182.0,0.45734]
["bitfinex","BTCUSD",1766134114823,0.42294,88202.0,88183.0,1.06673806]
["bitfinex","BTCUSD",1766134115027,0.42294,88202.0,88180.0,0.91029547]
["bitfinex","BTCUSD",1766134115404,0.00572,88202.0,88186.0,0.47098]
["bitfinex","BTCUSD",1766134115580,0.00572,88202.0,88189.0,0.61137]
["bitfinex","BTCUSD",1766134116042,0.00572,88202.0,88190.0,1.98692547]
["bitfinex","BTCUSD",1766134116268,0.00572,88202.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766134116674,0.00582902,88202.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766134117717,0.41722,88201.0,88188.0,0.004621]
["bitfinex","BTCUSD",1766134117917,0.41722,88201.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766134118117,0.41722,88197.0,88176.0,0.47098]
["bitfinex","BTCUSD",1766134118343,0.41722,88195.0,88176.0,0.47098]
["bitfinex","BTCUSD",1766134118539,0.41722,88195.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766134119535,0.41722,88195.0,88170.0,0.90457547]
["bitfinex","BTCUSD",1766134119737,0.41722,88194.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766134119943,0.01133863,88194.0,88162.0,0.0907]
["bitfinex","BTCUSD",1766134120241,0.01133863,88194.0,88166.0,0.61137]
["bitfinex","BTCUSD",1766134120242,0.41722,88193.0,88166.0,0.61137]
["bitfinex","BTCUSD",1766134120440,0.41722,88190.0,88170.0,0.90457547]
["bitfinex","BTCUSD",1766134120622,0.23811376,88194.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766134120623,0.41722,88188.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766134121776,0.01133953,88187.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766134121952,0.41722,88186.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766134122159,0.00572,88189.0,88161.0,0.04064589]
["bitfinex","BTCUSD",1766134122160,0.41722,88187.0,88161.0,0.04064589]
["bitfinex","BTCUSD",1766134122361,0.41722,88183.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766134122528,0.41722,88181.0,88160.0,0.94522136]
["bitfinex","BTCUSD",1766134122741,0.41722,88181.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766134124625,0.42856031,88181.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766134124824,0.41722,88181.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766134125030,0.41722,88179.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766134126242,0.00572,88182.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766134126447,0.00572,88182.0,88162.0,1.08235]
["bitfinex","BTCUSD",1766134127400,0.42294,88182.0,88162.0,1.08235]
["bitfinex","BTCUSD",1766134127533,0.43428018,88182.0,88162.0,0.47098]
["bitfinex","BTCUSD",1766134127741,0.41722,88179.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766134128660,0.41722,88179.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766134129489,0.05673953,88187.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766134129490,0.00010902,88202.0,88180.0,0.61137]
["bitfinex","BTCUSD",1766134129757,0.00010902,88202.0,88179.0,0.001099]
["bitfinex","BTCUSD",1766134129758,0.27216,88197.0,88181.0,0.00572]
["bitfinex","BTCUSD",1766134129909,0.27216,88196.0,88181.0,0.00572]
["bitfinex","BTCUSD",1766134132354,0.00572,88198.0,88181.0,0.00572]
["bitfinex","BTCUSD",1766134132692,0.00572,88198.0,88183.0,0.61137]
["bitfinex","BTCUSD",1766134133690,0.00572,88198.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766134133884,0.00572,88198.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766134134332,0.00572,88198.0,88188.0,0.61137]
["bitfinex","BTCUSD",1766134134474,0.00010902,88202.0,88192.0,0.61137]
["bitfinex","BTCUSD",1766134134475,0.00572,88199.0,88192.0,0.61137]
["bitfinex","BTCUSD",1766134134694,0.00572,88199.0,88192.0,1.08235]
["bitfinex","BTCUSD",1766134135113,0.00572,88199.0,88192.0,0.47098]
["bitfinex","BTCUSD",1766134135318,0.00572,88199.0,88193.0,0.61137]
["bitfinex","BTCUSD",1766134137176,0.00572,88200.0,88189.0,0.90457547]
["bitfinex","BTCUSD",1766134137358,0.42294,88213.0,88174.0,0.0454]
["bitfinex","BTCUSD",1766134137359,0.00572,88209.0,88202.0,0.61137]
["bitfinex","BTCUSD",1766134137555,0.00572,88213.0,88202.0,0.61137]
["bitfinex","BTCUSD",1766134137784,0.00572,88217.0,88210.0,0.46608]
["bitfinex","BTCUSD",1766134138111,0.00572,88217.0,88210.0,0.46598]
["bitfinex","BTCUSD",1766134139304,0.00572,88217.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766134139920,0.00572,88217.0,88204.0,0.61137]
["bitfinex","BTCUSD",1766134140544,0.00572,88217.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766134140545,0.00572,88217.0,88205.0,1.08235]
["bitfinex","BTCUSD",1766134140920,0.00572,88217.0,88205.0,0.47098]
["bitfinex","BTCUSD",1766134141141,0.00572,88217.0,88206.0,0.61137]
["bitfinex","BTCUSD",1766134141344,0.00572,88217.0,88206.0,1.08235]
["bitfinex","BTCUSD",1766134141750,0.00572,88222.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766134141923,0.01133375,88232.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766134141924,0.04082327,88234.0,88217.0,0.001099]
["bitfinex","BTCUSD",1766134142146,0.03053072,88243.0,88220.0,0.90457547]
["bitfinex","BTCUSD",1766134142350,0.03053072,88247.0,88231.0,1.08235]
["bitfinex","BTCUSD",1766134142598,0.0113317,88248.0,88231.0,1.08807]
["bitfinex","BTCUSD",1766134142905,0.01133208,88245.0,88231.0,1.08807]
["bitfinex","BTCUSD",1766134143046,0.27421537,88249.0,88231.0,1.08807]
["bitfinex","BTCUSD",1766134143047,0.01133195,88246.0,88231.0,1.08807]
["bitfinex","BTCUSD",1766134143246,0.27421537,88249.0,88231.0,0.4767]
["bitfinex","BTCUSD",1766134143247,0.0113317,88248.0,88231.0,0.4767]
["bitfinex","BTCUSD",1766134143448,0.0113317,88248.0,88232.0,1.0898]
["bitfinex","BTCUSD",1766134143651,0.22663659,88247.0,88232.0,1.0898]
["bitfinex","BTCUSD",1766134143850,0.01133195,88246.0,88232.0,1.0898]
["bitfinex","BTCUSD",1766134144072,0.01133208,88245.0,88232.0,1.0898]
["bitfinex","BTCUSD",1766134144276,0.01133221,88244.0,88232.0,1.0898]
["bitfinex","BTCUSD",1766134144687,0.44939,88244.0,88221.0,0.4874]
["bitfinex","BTCUSD",1766134144895,0.01133285,88239.0,88222.0,0.00572]
["bitfinex","BTCUSD",1766134145716,0.01133324,88236.0,88210.0,0.90457547]
["bitfinex","BTCUSD",1766134145922,0.01133298,88238.0,88211.0,0.05112]
["bitfinex","BTCUSD",1766134145923,0.35786298,88238.0,88211.0,0.05112]
["bitfinex","BTCUSD",1766134146140,0.34653,88238.0,88211.0,0.05112]
["bitfinex","BTCUSD",1766134146338,0.35786298,88238.0,88211.0,0.05112]
["bitfinex","BTCUSD",1766134146583,0.01133311,88237.0,88210.0,0.90457547]
["bitfinex","BTCUSD",1766134146785,0.01133324,88236.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766134147059,0.01133337,88235.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766134147282,0.01133337,88235.0,88210.0,0.90457547]
["bitfinex","BTCUSD",1766134147283,0.01705349,88234.0,88213.0,0.00572]
["bitfinex","BTCUSD",1766134147479,0.01705349,88234.0,88215.0,0.58971]
["bitfinex","BTCUSD",1766134147824,0.01133388,88231.0,88215.0,0.58971]
["bitfinex","BTCUSD",1766134148027,0.34653,88229.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766134148652,0.35225,88228.0,88210.0,0.59543]
["bitfinex","BTCUSD",1766134149579,0.35225,88228.0,88210.0,1.08502]
["bitfinex","BTCUSD",1766134150136,0.01133452,88226.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766134150358,0.34653,88227.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766134151322,0.34653,88227.0,88211.0,1.08502]
["bitfinex","BTCUSD",1766134151474,0.35786439,88227.0,88211.0,1.08502]
["bitfinex","BTCUSD",1766134151843,0.34653,88227.0,88212.0,0.48959]
["bitfinex","BTCUSD",1766134152048,0.00572,88228.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766134152049,0.00572,88228.0,88214.0,1.0793]
["bitfinex","BTCUSD",1766134153901,0.01133439,88227.0,88214.0,1.0793]
["bitfinex","BTCUSD",1766134154106,0.00572,88228.0,88214.0,1.0793]
["bitfinex","BTCUSD",1766134154757,0.00572,88228.0,88215.0,0.58971]
["bitfinex","BTCUSD",1766134155588,0.01705427,88228.0,88215.0,0.58971]
["bitfinex","BTCUSD",1766134156019,0.01133465,88225.0,88214.0,0.48959]
["bitfinex","BTCUSD",1766134156206,0.24374184,88228.0,88214.0,0.48959]
["bitfinex","BTCUSD",1766134156207,0.01133439,88227.0,88214.0,0.48959]
["bitfinex","BTCUSD",1766134156350,0.00572,88228.0,88214.0,1.0793]
["bitfinex","BTCUSD",1766134157150,0.01705427,88228.0,88214.0,1.0793]
["bitfinex","BTCUSD",1766134157353,0.00572,88228.0,88214.0,1.0793]
["bitfinex","BTCUSD",1766134159634,0.01705427,88228.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766134159895,0.35786465,88225.0,88205.0,1.0793]
["bitfinex","BTCUSD",1766134160095,0.34653,88225.0,88208.0,0.57471]
["bitfinex","BTCUSD",1766134160294,0.34653,88225.0,88208.0,0.54961]
["bitfinex","BTCUSD",1766134160499,0.34653,88225.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766134160698,0.35786465,88225.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766134161522,0.01133478,88224.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766134161726,0.34653,88225.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766134162134,0.34653,88225.0,88210.0,0.48959]
["bitfinex","BTCUSD",1766134162522,0.34653,88225.0,88211.0,1.0793]
["bitfinex","BTCUSD",1766134163297,0.35786465,88225.0,88211.0,1.0793]
["bitfinex","BTCUSD",1766134163778,0.00572,88228.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766134164136,0.00572,88228.0,88211.0,1.0793]
["bitfinex","BTCUSD",1766134164405,0.00572,88228.0,88210.0,0.90457547]
["bitfinex","BTCUSD",1766134164607,0.00572,88227.0,88219.0,0.58971]
["bitfinex","BTCUSD",1766134164760,0.00572,88233.0,88219.0,1.0793]
["bitfinex","BTCUSD",1766134165094,0.00572,88233.0,88217.0,0.00572]
["bitfinex","BTCUSD",1766134165298,0.01705362,88233.0,88210.0,0.90457547]
["bitfinex","BTCUSD",1766134165484,0.01133388,88231.0,88219.0,1.0793]
["bitfinex","BTCUSD",1766134165675,0.01133401,88230.0,88219.0,1.08502]
["bitfinex","BTCUSD",1766134166181,0.01133516,88221.0,88203.0,0.04064589]
["bitfinex","BTCUSD",1766134166499,0.01133658,88210.0,88195.0,0.58961]
["bitfinex","BTCUSD",1766134166738,0.00572,88209.0,88195.0,0.58961]
["bitfinex","BTCUSD",1766134166918,0.01133684,88208.0,88196.0,0.48959]
["bitfinex","BTCUSD",1766134167154,0.01133684,88208.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766134167155,0.01133696,88207.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766134167336,0.37130684,88208.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766134167579,0.35997,88208.0,88191.0,0.49531]
["bitfinex","BTCUSD",1766134167803,0.00572,88209.0,88191.0,0.49567378]
["bitfinex","BTCUSD",1766134168027,0.01133684,88208.0,88191.0,0.49567378]
["bitfinex","BTCUSD",1766134168232,0.01705671,88209.0,88191.0,0.49567378]
["bitfinex","BTCUSD",1766134168440,0.01705671,88209.0,88192.0,0.58971]
["bitfinex","BTCUSD",1766134168653,0.01705671,88209.0,88193.0,1.0793]
["bitfinex","BTCUSD",1766134168654,0.01133696,88207.0,88193.0,1.0793]
["bitfinex","BTCUSD",1766134168866,0.24379117,88209.0,88193.0,1.0793]
["bitfinex","BTCUSD",1766134168867,0.01133748,88203.0,88193.0,1.0793]
["bitfinex","BTCUSD",1766134169075,0.00572,88203.0,88192.0,0.58971]
["bitfinex","BTCUSD",1766134170564,0.00572,88205.0,88192.0,0.58971]
["bitfinex","BTCUSD",1766134170792,0.00572,88206.0,88192.0,0.58971]
["bitfinex","BTCUSD",1766134171001,0.00572,88206.0,88194.0,0.58971]
["bitfinex","BTCUSD",1766134171215,0.00572,88206.0,88198.0,0.58971]
["bitfinex","BTCUSD",1766134171418,0.01133594,88215.0,88196.0,0.00572]
["bitfinex","BTCUSD",1766134171618,0.01705606,88214.0,88199.0,0.58971]
["bitfinex","BTCUSD",1766134171827,0.00572,88214.0,88204.0,0.48959]
["bitfinex","BTCUSD",1766134172029,0.00572,88214.0,88204.0,1.0793]
["bitfinex","BTCUSD",1766134172353,0.01705606,88214.0,88204.0,1.0793]
["bitfinex","BTCUSD",1766134172885,0.00572,88214.0,88204.0,1.0793]
["bitfinex","BTCUSD",1766134173087,0.01133529,88220.0,88209.0,0.58971]
["bitfinex","BTCUSD",1766134173315,0.01133388,88231.0,88215.0,0.58971]
["bitfinex","BTCUSD",1766134173521,0.05215741,88229.0,88217.0,0.58971]
["bitfinex","BTCUSD",1766134173725,0.01705427,88228.0,88217.0,0.588611]
["bitfinex","BTCUSD",1766134173938,0.00572,88228.0,88217.0,0.588611]
["bitfinex","BTCUSD",1766134174081,0.01133439,88227.0,88217.0,0.588611]
["bitfinex","BTCUSD",1766134174280,0.01705427,88228.0,88217.0,0.588611]
["bitfinex","BTCUSD",1766134174484,0.00572,88228.0,88216.0,0.48959]
["bitfinex","BTCUSD",1766134175315,0.00572,88228.0,88214.0,0.00572]
["bitfinex","BTCUSD",1766134175316,0.00572,88232.0,88215.0,0.47158]
["bitfinex","BTCUSD",1766134175522,0.00572,88232.0,88217.0,0.47158]
["bitfinex","BTCUSD",1766134175724,0.00572,88232.0,88222.0,0.60433]
["bitfinex","BTCUSD",1766134175925,0.00572,88232.0,88226.0,0.60433]
["bitfinex","BTCUSD",1766134176533,0.00572,88232.0,88227.0,0.60433]
["bitfinex","BTCUSD",1766134176942,0.00582901,88232.0,88227.0,0.60433]
["bitfinex","BTCUSD",1766134177153,0.00010901,88232.0,88227.0,0.60433]
["bitfinex","BTCUSD",1766134177359,0.00010901,88232.0,88228.0,0.60433]
["bitfinex","BTCUSD",1766134177360,1e-08,88232.0,88228.0,0.60433]
["bitfinex","BTCUSD",1766134177599,1e-08,88232.0,88231.0,1.07591]
["bitfinex","BTCUSD",1766134181402,1e-08,88232.0,88220.0,1.32563083]
["bitfinex","BTCUSD",1766134181403,1e-08,88232.0,88225.0,0.60433]
["bitfinex","BTCUSD",1766134181579,0.000109,88231.0,88227.0,1.07591]
["bitfinex","BTCUSD",1766134181794,1e-08,88232.0,88227.0,1.07591]
["bitfinex","BTCUSD",1766134181997,1e-08,88232.0,88228.0,0.60433]
["bitfinex","BTCUSD",1766134182372,1e-08,88232.0,88229.0,1.07591]
["bitfinex","BTCUSD",1766134182590,1e-08,88232.0,88231.0,0.471471]
["bitfinex","BTCUSD",1766134183319,1e-08,88232.0,88210.0,1.32563083]
["bitfinex","BTCUSD",1766134183320,1e-08,88232.0,88216.0,0.60433]
["bitfinex","BTCUSD",1766134183555,0.01133388,88231.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766134183725,0.01133414,88229.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766134184028,0.49854,88225.0,88213.0,0.00572]
["bitfinex","BTCUSD",1766134184446,0.49854,88225.0,88207.0,0.59995]
["bitfinex","BTCUSD",1766134184447,0.50987465,88225.0,88207.0,0.59995]
["bitfinex","BTCUSD",1766134184633,0.01133478,88224.0,88207.0,0.59995]
["bitfinex","BTCUSD",1766134184833,0.50987465,88225.0,88208.0,0.4773]
["bitfinex","BTCUSD",1766134185154,0.01133478,88224.0,88208.0,0.4773]
["bitfinex","BTCUSD",1766134185343,0.49854,88225.0,88208.0,0.4773]
["bitfinex","BTCUSD",1766134186107,0.04654327,88231.0,88208.0,0.4773]
["bitfinex","BTCUSD",1766134186603,0.00572,88231.0,88212.0,0.47158]
["bitfinex","BTCUSD",1766134186753,0.00572,88231.0,88217.0,0.60433]
["bitfinex","BTCUSD",1766134187120,0.00572,88231.0,88221.0,0.60433]
["bitfinex","BTCUSD",1766134187250,0.00572,88231.0,88222.0,1.07591]
["bitfinex","BTCUSD",1766134188480,0.00572,88231.0,88219.0,1.07591]
["bitfinex","BTCUSD",1766134188681,0.00572,88231.0,88219.0,0.60433]
["bitfinex","BTCUSD",1766134188846,0.00572,88231.0,88223.0,0.60433]
["bitfinex","BTCUSD",1766134189276,0.00572,88231.0,88223.0,1.07591]
["bitfinex","BTCUSD",1766134189900,1e-08,88232.0,88218.0,0.00572]
["bitfinex","BTCUSD",1766134190114,0.04082327,88245.0,88229.0,0.60433]
["bitfinex","BTCUSD",1766134190360,0.00572,88244.0,88235.0,0.60433]
["bitfinex","BTCUSD",1766134190565,0.04082327,88245.0,88238.0,0.47158]
["bitfinex","BTCUSD",1766134190795,0.04082327,88245.0,88239.0,0.44648]
["bitfinex","BTCUSD",1766134191009,0.04082327,88245.0,88239.0,0.41148]
["bitfinex","BTCUSD",1766134191207,0.04082327,88245.0,88239.0,0.40638]
["bitfinex","BTCUSD",1766134192940,0.05215535,88245.0,88239.0,0.40638]
["bitfinex","BTCUSD",1766134193115,0.01133221,88244.0,88239.0,0.40638]
["bitfinex","BTCUSD",1766134193573,0.05215535,88245.0,88239.0,0.40638]
["bitfinex","BTCUSD",1766134194185,0.01133221,88244.0,88237.0,0.60433]
["bitfinex","BTCUSD",1766134194984,0.01133234,88243.0,88237.0,0.60433]
["bitfinex","BTCUSD",1766134195199,0.01133247,88242.0,88235.0,0.00010901]
["bitfinex","BTCUSD",1766134195627,0.0113326,88241.0,88235.0,0.00010901]
["bitfinex","BTCUSD",1766134195830,0.01133247,88242.0,88235.0,0.00010901]
["bitfinex","BTCUSD",1766134196176,0.0113326,88241.0,88235.0,0.00010901]
["bitfinex","BTCUSD",1766134196490,0.0113326,88241.0,88231.0,0.60505]
["bitfinex","BTCUSD",1766134196823,0.01144163,88241.0,88231.0,0.56079901]
["bitfinex","BTCUSD",1766134197034,0.01133272,88240.0,88231.0,0.53069901]
["bitfinex","BTCUSD",1766134197238,0.01144163,88241.0,88231.0,0.49549901]
["bitfinex","BTCUSD",1766134197379,0.01144163,88241.0,88231.0,0.46039901]
["bitfinex","BTCUSD",1766134197572,0.01144163,88241.0,88231.0,0.42519901]
["bitfinex","BTCUSD",1766134197823,0.08141887,88259.0,88241.0,0.001099]
["bitfinex","BTCUSD",1766134197824,0.05215535,88245.0,88241.0,0.001099]
["bitfinex","BTCUSD",1766134198045,0.04082327,88245.0,88238.0,0.47158]
["bitfinex","BTCUSD",1766134198244,0.04082327,88245.0,88238.0,0.47168903]
["bitfinex","BTCUSD",1766134198467,0.01133234,88243.0,88238.0,0.47168903]
["bitfinex","BTCUSD",1766134198666,0.2266443,88244.0,88238.0,0.47168903]
["bitfinex","BTCUSD",1766134198667,0.01133221,88244.0,88238.0,0.47168903]
["bitfinex","BTCUSD",1766134198870,0.01133234,88243.0,88238.0,0.44168903]
["bitfinex","BTCUSD",1766134199084,0.01133234,88243.0,88238.0,0.40158903]
["bitfinex","BTCUSD",1766134199291,0.01133234,88243.0,88238.0,0.36148903]
["bitfinex","BTCUSD",1766134199503,0.01133221,88244.0,88238.0,0.32628903]
["bitfinex","BTCUSD",1766134199675,0.01133221,88244.0,88238.0,0.29118903]
["bitfinex","BTCUSD",1766134200000,0.01133221,88244.0,88238.0,0.23108903]
["bitfinex","BTCUSD",1766134200223,0.01133221,88244.0,88238.0,0.19108903]
["bitfinex","BTCUSD",1766134200444,0.01133234,88243.0,88238.0,0.15598903]
["bitfinex","BTCUSD",1766134200643,0.01133234,88243.0,88235.0,0.59933903]
["bitfinex","BTCUSD",1766134200970,0.00010901,88243.0,88235.0,0.59933903]
["bitfinex","BTCUSD",1766134201141,0.00010901,88243.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766134201328,0.01144135,88243.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766134202313,0.0113326,88241.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766134202520,0.01133272,88240.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766134202711,0.0113326,88241.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766134202939,0.0113326,88241.0,88230.0,0.60433]
["bitfinex","BTCUSD",1766134202940,0.01144135,88243.0,88230.0,0.61005]
["bitfinex","BTCUSD",1766134203754,0.01133247,88242.0,88230.0,0.61005]
["bitfinex","BTCUSD",1766134203914,0.01144135,88243.0,88230.0,0.61005]
["bitfinex","BTCUSD",1766134204116,0.01133247,88242.0,88230.0,0.61005]
["bitfinex","BTCUSD",1766134204716,0.0113326,88241.0,88230.0,0.61005]
["bitfinex","BTCUSD",1766134204919,0.01133285,88239.0,88229.0,0.47158]
["bitfinex","BTCUSD",1766134205143,0.01133272,88240.0,88230.0,0.00148]
["bitfinex","BTCUSD",1766134205440,0.01133285,88239.0,88229.0,0.42228]
["bitfinex","BTCUSD",1766134205636,0.01133285,88239.0,88229.0,0.40728]
["bitfinex","BTCUSD",1766134205854,0.01133375,88232.0,88214.0,0.61884]
["bitfinex","BTCUSD",1766134205991,0.01133362,88233.0,88191.0,0.04082327]
["bitfinex","BTCUSD",1766134205992,0.4971,88228.0,88208.0,0.65942708]
["bitfinex","BTCUSD",1766134206195,0.73512792,88225.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766134206382,0.00572,88224.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766134206582,0.01133491,88223.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766134206786,0.00572,88224.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766134206992,0.00572,88224.0,88209.0,0.62456]
["bitfinex","BTCUSD",1766134207595,0.004621,88224.0,88212.0,0.47424]
["bitfinex","BTCUSD",1766134207912,0.004621,88224.0,88216.0,0.61884]
["bitfinex","BTCUSD",1766134208334,0.50843362,88233.0,88217.0,0.47424]
["bitfinex","BTCUSD",1766134208335,0.00572,88226.0,88217.0,0.47424]
["bitfinex","BTCUSD",1766134208515,0.00572,88226.0,88220.0,0.61884]
["bitfinex","BTCUSD",1766134208860,0.4971,88233.0,88221.0,0.61884]
["bitfinex","BTCUSD",1766134208996,0.5084326,88241.0,88224.0,0.47424]
["bitfinex","BTCUSD",1766134209204,0.00572,88240.0,88230.0,0.47424]
["bitfinex","BTCUSD",1766134209460,0.00572,88240.0,88232.0,0.47424]
["bitfinex","BTCUSD",1766134210464,0.00572,88240.0,88225.0,0.00572]
["bitfinex","BTCUSD",1766134210465,0.00572,88240.0,88234.0,0.47424]
["bitfinex","BTCUSD",1766134210669,0.00010901,88243.0,88236.0,0.47424]
["bitfinex","BTCUSD",1766134216378,0.00010901,88243.0,88237.0,1.09308]
["bitfinex","BTCUSD",1766134216592,0.05001839,88256.0,88239.0,0.61884]
["bitfinex","BTCUSD",1766134216804,0.05001839,88256.0,88217.0,0.0454]
["bitfinex","BTCUSD",1766134216805,0.0608934,88283.0,88249.0,0.61884]
["bitfinex","BTCUSD",1766134217093,0.0608934,88283.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766134217094,0.0608934,88297.0,88270.0,1.32563083]
["bitfinex","BTCUSD",1766134217318,0.00572,88296.0,88272.0,0.61884]
["bitfinex","BTCUSD",1766134217528,0.00572,88296.0,88271.0,0.00572]
["bitfinex","BTCUSD",1766134217529,0.4971,88295.0,88277.0,0.47424]
["bitfinex","BTCUSD",1766134217736,0.4971,88295.0,88278.0,0.00572]
["bitfinex","BTCUSD",1766134217966,0.4971,88295.0,88278.0,0.004621]
["bitfinex","BTCUSD",1766134217967,0.01132592,88293.0,88278.0,0.004621]
["bitfinex","BTCUSD",1766134218194,0.01132708,88284.0,88278.0,0.004621]
["bitfinex","BTCUSD",1766134218417,0.01132708,88284.0,88275.0,0.000341]
["bitfinex","BTCUSD",1766134218625,0.01132708,88284.0,88271.0,0.00572]
["bitfinex","BTCUSD",1766134218830,0.50842682,88286.0,88271.0,0.005041]
["bitfinex","BTCUSD",1766134219038,0.4971,88286.0,88271.0,0.005041]
["bitfinex","BTCUSD",1766134219240,0.4971,88286.0,88272.0,0.60884]
["bitfinex","BTCUSD",1766134219445,0.4971,88286.0,88272.0,0.59874]
["bitfinex","BTCUSD",1766134219655,0.4971,88286.0,88272.0,0.60446]
["bitfinex","BTCUSD",1766134219871,0.01132695,88285.0,88272.0,0.60446]
["bitfinex","BTCUSD",1766134220085,0.01704656,88288.0,88256.0,0.47424]
["bitfinex","BTCUSD",1766134220086,0.60649,88276.0,88256.0,0.47424]
["bitfinex","BTCUSD",1766134220302,0.4971,88272.0,88256.0,0.47424]
["bitfinex","BTCUSD",1766134220572,0.01132874,88271.0,88257.0,0.00076]
["bitfinex","BTCUSD",1766134220785,0.01132874,88271.0,88256.0,0.47986]
["bitfinex","BTCUSD",1766134221016,0.01132887,88270.0,88256.0,0.47414]
["bitfinex","BTCUSD",1766134221238,0.01132926,88267.0,88256.0,0.00572]
["bitfinex","BTCUSD",1766134221452,0.01704926,88267.0,88256.0,0.00572]
["bitfinex","BTCUSD",1766134221630,0.00572,88267.0,88256.0,0.00572]
["bitfinex","BTCUSD",1766134222651,0.00033977,88257.0,88256.0,0.00572]
["bitfinex","BTCUSD",1766134222858,7.7e-07,88257.0,88256.0,0.00572]
["bitfinex","BTCUSD",1766134223266,0.60077078,88260.0,88253.0,0.00572]
["bitfinex","BTCUSD",1766134223465,0.4971,88259.0,88253.0,0.00572]
["bitfinex","BTCUSD",1766134223665,0.50282,88267.0,88253.0,0.62456]
["bitfinex","BTCUSD",1766134223903,0.00572,88267.0,88254.0,0.61884]
["bitfinex","BTCUSD",1766134224602,0.00572,88267.0,88256.0,0.61884]
["bitfinex","BTCUSD",1766134225050,0.000339,88256.0,88245.0,1.09308]
["bitfinex","BTCUSD",1766134225446,0.000339,88256.0,88246.0,0.00572]
["bitfinex","BTCUSD",1766134225672,0.00572,88261.0,88246.0,0.00572]
["bitfinex","BTCUSD",1766134225892,0.00572,88261.0,88230.0,1.36621791]
["bitfinex","BTCUSD",1766134225893,0.22660321,88260.0,88232.0,0.47424]
["bitfinex","BTCUSD",1766134226101,0.4971,88251.0,88233.0,0.61874]
["bitfinex","BTCUSD",1766134226494,0.4971,88251.0,88232.0,0.00010901]
["bitfinex","BTCUSD",1766134226722,0.4971,88251.0,88234.0,0.00572]
["bitfinex","BTCUSD",1766134227003,0.00572,88252.0,88234.0,0.00572]
["bitfinex","BTCUSD",1766134227406,0.00572,88255.0,88240.0,1.32563083]
["bitfinex","BTCUSD",1766134227627,0.00572,88257.0,88241.0,0.00572]
["bitfinex","BTCUSD",1766134227868,0.00572,88261.0,88250.0,1.32563083]
["bitfinex","BTCUSD",1766134228054,0.00572,88262.0,88253.0,0.61884]
["bitfinex","BTCUSD",1766134229864,0.00572,88262.0,88254.0,0.47424]
["bitfinex","BTCUSD",1766134230073,0.00572,88262.0,88254.0,1.09308]
["bitfinex","BTCUSD",1766134231114,0.00572,88262.0,88254.0,0.47424]
["bitfinex","BTCUSD",1766134231308,0.00572,88262.0,88254.0,1.09308]
["bitfinex","BTCUSD",1766134233157,0.00572,88266.0,88249.0,0.47424]
["bitfinex","BTCUSD",1766134233371,0.00572,88266.0,88232.0,0.00010901]
["bitfinex","BTCUSD",1766134233372,0.00572,88269.0,88255.0,0.47424]
["bitfinex","BTCUSD",1766134233562,0.00572,88274.0,88261.0,0.47424]
["bitfinex","BTCUSD",1766134233873,0.00572,88274.0,88265.0,0.61884]
["bitfinex","BTCUSD",1766134234086,0.00572,88280.0,88269.0,0.47424]
["bitfinex","BTCUSD",1766134234285,0.00572,88280.0,88256.0,0.90294111]
["bitfinex","BTCUSD",1766134234286,0.00572,88280.0,88271.0,0.47424]
["bitfinex","BTCUSD",1766134234498,0.00572,88286.0,88276.0,1.09308]
["bitfinex","BTCUSD",1766134234707,0.00010899,88286.0,88277.0,0.61884]
["bitfinex","BTCUSD",1766134234911,0.4971,88294.0,88281.0,0.61884]
["bitfinex","BTCUSD",1766134234912,0.00572,88294.0,88281.0,0.61884]
["bitfinex","BTCUSD",1766134235128,0.00572,88294.0,88285.0,0.61884]
["bitfinex","BTCUSD",1766134235768,0.00572,88299.0,88291.0,0.57168]
["bitfinex","BTCUSD",1766134236192,0.01132425,88306.0,88291.0,0.570581]
["bitfinex","BTCUSD",1766134236412,0.00572,88309.0,88292.0,0.50121126]
["bitfinex","BTCUSD",1766134236616,0.00608342,88309.0,88300.0,0.001099]
["bitfinex","BTCUSD",1766134236820,0.00608342,88309.0,88299.0,0.48762]
["bitfinex","BTCUSD",1766134237843,0.00608342,88309.0,88297.0,0.00572]
["bitfinex","BTCUSD",1766134238040,0.00608342,88309.0,88280.0,0.94834111]
["bitfinex","BTCUSD",1766134238041,0.46223,88308.0,88280.0,0.90294111]
["bitfinex","BTCUSD",1766134238246,0.50305327,88304.0,88282.0,0.56668]
["bitfinex","BTCUSD",1766134238419,0.50305327,88304.0,88283.0,0.00572]
["bitfinex","BTCUSD",1766134238624,0.50305327,88304.0,88270.0,0.90294111]
["bitfinex","BTCUSD",1766134238625,0.01132464,88303.0,88270.0,0.96650581]
["bitfinex","BTCUSD",1766134238825,0.50305327,88304.0,88280.0,0.90294111]
["bitfinex","BTCUSD",1766134239178,0.50305327,88304.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766134239179,0.51437778,88304.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766134239352,0.50305327,88304.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766134239728,0.50305327,88304.0,88282.0,0.48762]
["bitfinex","BTCUSD",1766134239936,0.51437778,88304.0,88282.0,0.48762]
["bitfinex","BTCUSD",1766134240155,0.00080281,88283.0,88282.0,0.48762]
["bitfinex","BTCUSD",1766134240360,0.01132502,88300.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766134240579,0.01132515,88299.0,88283.0,0.57168]
["bitfinex","BTCUSD",1766134240799,0.01132515,88299.0,88284.0,0.57168]
["bitfinex","BTCUSD",1766134241035,0.000802,88284.0,88272.0,0.48762]
["bitfinex","BTCUSD",1766134241265,0.46223,88287.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766134241509,0.01157307,88291.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766134241744,0.00024689,88291.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766134242224,0.01132477,88302.0,88283.0,0.48762]
["bitfinex","BTCUSD",1766134242451,0.2831799,88303.0,88292.0,0.57168]
["bitfinex","BTCUSD",1766134242452,0.05108,88303.0,88292.0,0.57168]
["bitfinex","BTCUSD",1766134242691,0.00572,88303.0,88292.0,1.0593]
["bitfinex","BTCUSD",1766134242929,0.00024692,88299.0,88292.0,1.0593]
["bitfinex","BTCUSD",1766134243622,0.00024692,88299.0,88293.0,0.57168]
["bitfinex","BTCUSD",1766134243753,0.00572,88308.0,88294.0,0.57168]
["bitfinex","BTCUSD",1766134244378,0.00572,88308.0,88295.0,0.48762]
["bitfinex","BTCUSD",1766134244603,0.00036342,88309.0,88299.0,0.48762]
["bitfinex","BTCUSD",1766134244804,0.00036342,88309.0,88300.0,0.57168]
["bitfinex","BTCUSD",1766134245179,0.00036342,88309.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766134246833,0.01168729,88309.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766134247044,0.011324,88308.0,88280.0,0.90294111]
["bitfinex","BTCUSD",1766134247225,0.011324,88308.0,88281.0,0.05108]
["bitfinex","BTCUSD",1766134247601,0.00036342,88309.0,88290.0,0.90294111]
["bitfinex","BTCUSD",1766134247745,0.011324,88308.0,88291.0,0.00572]
["bitfinex","BTCUSD",1766134247951,0.00036342,88309.0,88282.0,0.04536]
["bitfinex","BTCUSD",1766134247952,0.00036342,88309.0,88292.0,0.00572]
["bitfinex","BTCUSD",1766134248763,0.01168729,88309.0,88292.0,0.00572]
["bitfinex","BTCUSD",1766134248962,0.011324,88308.0,88292.0,0.00572]
["bitfinex","BTCUSD",1766134249176,0.00036342,88309.0,88292.0,0.00572]
["bitfinex","BTCUSD",1766134249928,6.642e-05,88309.0,88299.0,0.90294111]
["bitfinex","BTCUSD",1766134250052,6.642e-05,88309.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766134250251,0.00024687,88307.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766134251773,6.642e-05,88309.0,88299.0,0.90294111]
["bitfinex","BTCUSD",1766134251973,6.642e-05,88309.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766134252914,6.642e-05,88309.0,88299.0,0.90294111]
["bitfinex","BTCUSD",1766134253074,6.642e-05,88309.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766134253622,0.01041408,88316.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766134253780,0.01041408,88316.0,88290.0,0.90294111]
["bitfinex","BTCUSD",1766134253781,0.01132323,88314.0,88290.0,0.90294111]
["bitfinex","BTCUSD",1766134254119,0.0113231,88315.0,88291.0,0.05108]
["bitfinex","BTCUSD",1766134254303,0.01132323,88314.0,88291.0,0.05108]
["bitfinex","BTCUSD",1766134254640,0.01132387,88309.0,88281.0,0.06216577]
["bitfinex","BTCUSD",1766134254792,0.01132425,88306.0,88285.0,0.04536]
["bitfinex","BTCUSD",1766134254990,0.01132425,88306.0,88270.0,0.94376438]
["bitfinex","BTCUSD",1766134254991,0.00572,88309.0,88280.0,0.90294111]
["bitfinex","BTCUSD",1766134255217,0.00572,88309.0,88284.0,0.04082327]
["bitfinex","BTCUSD",1766134255429,0.00010896,88316.0,88285.0,0.01359234]
["bitfinex","BTCUSD",1766134255630,0.00010896,88316.0,88300.0,0.90294111]
["bitfinex","BTCUSD",1766134255873,0.00010896,88316.0,88301.0,0.01930988]
["bitfinex","BTCUSD",1766134256221,0.00010896,88316.0,88301.0,0.00572]
["bitfinex","BTCUSD",1766134256415,0.00010896,88316.0,88306.0,0.90294111]
["bitfinex","BTCUSD",1766134256633,0.00010896,88316.0,88307.0,0.00572]
["bitfinex","BTCUSD",1766134257187,0.00024685,88315.0,88307.0,0.00572]
["bitfinex","BTCUSD",1766134257490,0.00572,88327.0,88307.0,0.00572]
["bitfinex","BTCUSD",1766134257632,0.00572,88327.0,88307.0,0.00582896]
["bitfinex","BTCUSD",1766134257829,0.0002,88333.0,88307.0,0.00582896]
["bitfinex","BTCUSD",1766134263363,0.0002,88333.0,88307.0,0.04665223]
["bitfinex","BTCUSD",1766134264306,0.0002,88333.0,88307.0,0.00582896]
["bitfinex","BTCUSD",1766134264582,0.01152079,88333.0,88307.0,0.00582896]
["bitfinex","BTCUSD",1766134264788,0.01152079,88333.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766134264916,0.0002,88333.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766134265320,0.01152079,88333.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766134266549,0.01132092,88332.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766134266746,0.01132118,88330.0,88307.0,0.00010896]
["bitfinex","BTCUSD",1766134266946,0.01132105,88331.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766134267157,0.01132092,88332.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766134267355,0.01152079,88333.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766134267633,0.01132105,88331.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766134267882,0.01132143,88328.0,88307.0,0.00010896]
["bitfinex","BTCUSD",1766134268088,0.001099,88308.0,88307.0,0.00010896]
["bitfinex","BTCUSD",1766134268231,0.01132207,88323.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766134268696,0.01132284,88317.0,88307.0,0.00010896]
["bitfinex","BTCUSD",1766134268983,0.01132259,88319.0,88307.0,0.00010896]
["bitfinex","BTCUSD",1766134269195,0.0113222,88322.0,88307.0,0.00010896]
["bitfinex","BTCUSD",1766134269650,0.01132259,88319.0,88307.0,0.00010896]
["bitfinex","BTCUSD",1766134270083,0.01132374,88310.0,88307.0,0.00010896]
["bitfinex","BTCUSD",1766134270300,0.01132451,88304.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766134270509,0.2264903,88304.0,88282.0,0.00604342]
["bitfinex","BTCUSD",1766134270710,0.01132566,88295.0,88282.0,0.00604342]
["bitfinex","BTCUSD",1766134270933,0.01132554,88296.0,88282.0,0.00604342]
["bitfinex","BTCUSD",1766134271128,0.01132541,88297.0,88282.0,0.00036342]
["bitfinex","BTCUSD",1766134271364,0.01132554,88296.0,88282.0,0.00036342]
["bitfinex","BTCUSD",1766134271555,0.22652389,88291.0,88282.0,0.00036342]
["bitfinex","BTCUSD",1766134271692,0.01132618,88291.0,88274.0,0.00572]
["bitfinex","BTCUSD",1766134271900,0.01132631,88290.0,88274.0,0.00010899]
["bitfinex","BTCUSD",1766134272100,0.01132592,88293.0,88274.0,0.00010899]
["bitfinex","BTCUSD",1766134272302,0.01132605,88292.0,88274.0,0.00010899]
["bitfinex","BTCUSD",1766134272484,0.01132618,88291.0,88274.0,0.00010899]
["bitfinex","BTCUSD",1766134272891,0.01132682,88286.0,88274.0,0.00010899]
["bitfinex","BTCUSD",1766134273723,0.01132695,88285.0,88274.0,0.00010899]
["bitfinex","BTCUSD",1766134273955,0.01132682,88286.0,88274.0,0.00010899]
["bitfinex","BTCUSD",1766134274633,0.01132669,88287.0,88274.0,0.00010899]
["bitfinex","BTCUSD",1766134274862,0.01132656,88288.0,88274.0,0.00010899]
["bitfinex","BTCUSD",1766134275061,0.01132631,88290.0,88274.0,0.00010899]
["bitfinex","BTCUSD",1766134275284,0.01132592,88293.0,88274.0,0.00010899]
["bitfinex","BTCUSD",1766134275459,0.01132605,88292.0,88274.0,0.00010899]
["bitfinex","BTCUSD",1766134275884,0.01132618,88291.0,88274.0,0.00010899]
["bitfinex","BTCUSD",1766134276256,0.23784825,88292.0,88274.0,0.00010899]
["bitfinex","BTCUSD",1766134276459,0.2265327,88288.0,88274.0,0.00010899]
["bitfinex","BTCUSD",1766134276646,0.23785475,88290.0,88274.0,0.00010899]
["bitfinex","BTCUSD",1766134276849,0.22651281,88296.0,88250.0,0.94830111]
["bitfinex","BTCUSD",1766134276850,0.22654674,88282.0,88250.0,0.94830111]
["bitfinex","BTCUSD",1766134277075,0.23790103,88272.0,88251.0,0.00572]
["bitfinex","BTCUSD",1766134277296,0.01132939,88266.0,88251.0,0.00572]
["bitfinex","BTCUSD",1766134277466,0.01132913,88268.0,88251.0,0.00572]
["bitfinex","BTCUSD",1766134277844,0.011329,88269.0,88251.0,0.00572]
["bitfinex","BTCUSD",1766134278050,0.01132913,88268.0,88251.0,0.00572]
["bitfinex","BTCUSD",1766134278478,0.00572,88271.0,88251.0,0.00572]
["bitfinex","BTCUSD",1766134279286,0.00572,88271.0,88260.0,0.90294111]
["bitfinex","BTCUSD",1766134279689,0.00010893,88282.0,88260.0,0.90294111]
["bitfinex","BTCUSD",1766134279951,0.00010893,88282.0,88270.0,0.90294111]
["bitfinex","BTCUSD",1766134280359,9.3e-07,88282.0,88271.0,0.01359449]
["bitfinex","BTCUSD",1766134281318,9.3e-07,88282.0,88270.0,0.90294111]
["bitfinex","BTCUSD",1766134283565,9.3e-07,88282.0,88268.0,0.00572]
["bitfinex","BTCUSD",1766134283764,9.3e-07,88282.0,88270.0,0.90294111]
["bitfinex","BTCUSD",1766134285042,9.3e-07,88282.0,88268.0,0.00572]
["bitfinex","BTCUSD",1766134285259,0.000108,88270.0,88260.0,0.90294111]
["bitfinex","BTCUSD",1766134285583,9.3e-07,88282.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766134285788,9.3e-07,88282.0,88260.0,0.90294111]
["bitfinex","BTCUSD",1766134286014,0.01132826,88282.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766134286437,9.3e-07,88282.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766134286637,0.01132759,88280.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766134286843,0.01132746,88281.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766134287445,0.01132759,88280.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766134287650,0.01132746,88281.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766134287905,0.01132759,88280.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766134288109,0.01132746,88281.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766134288490,9.3e-07,88282.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766134290482,9.3e-07,88282.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766134290687,9.3e-07,88282.0,88270.0,0.90294111]
["bitfinex","BTCUSD",1766134294702,9.3e-07,88282.0,88271.0,0.01359449]
["bitfinex","BTCUSD",1766134294847,9.3e-07,88282.0,88270.0,0.90294111]
["bitfinex","BTCUSD",1766134295499,9.3e-07,88282.0,88272.0,1.32350383]
["bitfinex","BTCUSD",1766134296383,9.3e-07,88282.0,88273.0,0.04082327]
["bitfinex","BTCUSD",1766134296529,9.3e-07,88282.0,88274.0,0.01931403]
["bitfinex","BTCUSD",1766134297042,9.3e-07,88282.0,88274.0,0.00572]
["bitfinex","BTCUSD",1766134297250,9.3e-07,88282.0,88274.0,0.01704836]
["bitfinex","BTCUSD",1766134297455,9.3e-07,88282.0,88274.0,0.00572]
["bitfinex","BTCUSD",1766134298181,0.00572,88307.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766134298389,0.00036342,88307.0,88294.0,1.32350383]
["bitfinex","BTCUSD",1766134298597,0.00036342,88307.0,88297.0,1.32350383]
["bitfinex","BTCUSD",1766134298791,0.00036342,88307.0,88298.0,0.01359034]
["bitfinex","BTCUSD",1766134301695,4.2e-07,88307.0,88297.0,1.32350383]
["bitfinex","BTCUSD",1766134302245,4.2e-07,88307.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766134302835,4.2e-07,88307.0,88291.0,0.04040308]
["bitfinex","BTCUSD",1766134303034,4.2e-07,88307.0,88290.0,1.32350383]
["bitfinex","BTCUSD",1766134303035,4.2e-07,88307.0,88292.0,0.05108]
["bitfinex","BTCUSD",1766134304287,4.2e-07,88307.0,88293.0,0.05108]
["bitfinex","BTCUSD",1766134304440,4.2e-07,88307.0,88297.0,1.32350383]
["bitfinex","BTCUSD",1766134305049,0.000471,88297.0,88293.0,0.04536]
["bitfinex","BTCUSD",1766134305234,4.2e-07,88307.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766134306513,4.2e-07,88307.0,88291.0,0.04082327]
["bitfinex","BTCUSD",1766134306681,4.2e-07,88307.0,88295.0,0.00572]
["bitfinex","BTCUSD",1766134306881,4.2e-07,88307.0,88297.0,1.32350383]
["bitfinex","BTCUSD",1766134313207,0.0002,88321.0,88297.0,1.32350383]
["bitfinex","BTCUSD",1766134313550,0.0002,88321.0,88310.0,1.32350383]
["bitfinex","BTCUSD",1766134313551,0.00030898,88321.0,88310.0,1.32350383]
["bitfinex","BTCUSD",1766134313753,0.00030898,88321.0,88310.0,1.32922383]
["bitfinex","BTCUSD",1766134316408,0.00030898,88321.0,88311.0,0.04082327]
["bitfinex","BTCUSD",1766134316803,0.00030898,88321.0,88310.0,1.32922383]
["bitfinex","BTCUSD",1766134317999,0.00030898,88321.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766134318206,0.00030898,88321.0,88310.0,1.32922383]
["bitfinex","BTCUSD",1766134321694,0.00030898,88321.0,88302.0,0.06253609]
["bitfinex","BTCUSD",1766134321866,0.00030898,88321.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766134322025,0.00030898,88321.0,88310.0,1.32350383]
["bitfinex","BTCUSD",1766134322731,0.00030898,88321.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766134323505,0.00030898,88321.0,88310.0,1.32350383]
["bitfinex","BTCUSD",1766134323917,0.00030898,88321.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766134326538,0.00030898,88321.0,88311.0,0.04650327]
["bitfinex","BTCUSD",1766134326737,9.8e-07,88321.0,88311.0,0.04650327]
["bitfinex","BTCUSD",1766134328412,9.8e-07,88321.0,88313.0,0.11607]
["bitfinex","BTCUSD",1766134328611,0.0002,88333.0,88318.0,0.1164]
["bitfinex","BTCUSD",1766134328817,0.0002,88333.0,88324.0,0.11607]
["bitfinex","BTCUSD",1766134329021,0.0002,88333.0,88326.0,0.11607]
["bitfinex","BTCUSD",1766134331998,0.0002,88333.0,88326.0,0.115762]
["bitfinex","BTCUSD",1766134333824,0.0002,88333.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766134334804,0.0002,88333.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766134335162,0.00043191,88329.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766134335966,0.11732293,88368.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766134336171,0.04142755,88350.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766134336488,0.03010894,88350.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766134337494,0.03010894,88350.0,88329.0,0.11607]
["bitfinex","BTCUSD",1766134337928,0.00024674,88337.0,88330.0,0.04082327]
["bitfinex","BTCUSD",1766134338111,7.4e-07,88337.0,88330.0,0.04082327]
["bitfinex","BTCUSD",1766134339365,7.4e-07,88337.0,88331.0,0.11607]
["bitfinex","BTCUSD",1766134340012,7.4e-07,88337.0,88333.0,0.11607]
["bitfinex","BTCUSD",1766134340184,7.4e-07,88337.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766134340606,0.03010894,88350.0,88334.0,0.005434]
["bitfinex","BTCUSD",1766134340768,0.03010894,88350.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766134340934,0.03010894,88350.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766134341354,0.03010894,88350.0,88340.0,0.99144215]
["bitfinex","BTCUSD",1766134342533,0.12462,88349.0,88340.0,0.99144215]
["bitfinex","BTCUSD",1766134343380,0.12262,88349.0,88340.0,0.99144215]
["bitfinex","BTCUSD",1766134344725,0.12262,88349.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766134346756,0.00024672,88345.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766134346985,7.2e-07,88345.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766134347192,0.03010894,88350.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766134347342,0.01131913,88346.0,88324.0,0.04040308]
["bitfinex","BTCUSD",1766134347563,0.01131964,88342.0,88310.0,1.05192315]
["bitfinex","BTCUSD",1766134347775,0.01132156,88327.0,88296.0,0.11607]
["bitfinex","BTCUSD",1766134347974,0.00568,88326.0,88300.0,0.99144215]
["bitfinex","BTCUSD",1766134348195,0.01132233,88321.0,88300.0,0.99144215]
["bitfinex","BTCUSD",1766134348398,0.0113222,88322.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766134348806,0.01132246,88320.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766134349001,0.01132207,88323.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766134349240,0.01132233,88321.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766134349406,0.0113222,88322.0,88301.0,0.00578898]
["bitfinex","BTCUSD",1766134349605,0.01132272,88318.0,88301.0,0.00578898]
["bitfinex","BTCUSD",1766134349811,0.00568,88317.0,88301.0,0.00578898]
["bitfinex","BTCUSD",1766134350779,0.00568,88317.0,88301.0,0.00010898]
["bitfinex","BTCUSD",1766134350957,0.00568,88317.0,88300.0,1.32302239]
["bitfinex","BTCUSD",1766134350958,0.00568,88317.0,88300.0,0.94802239]
["bitfinex","BTCUSD",1766134351145,0.0057889,88317.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766134351349,0.0057889,88317.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766134351689,0.01711174,88317.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766134351917,0.000246,88298.0,88280.0,1.43909239]
["bitfinex","BTCUSD",1766134352199,0.000246,88298.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766134352359,0.00568,88304.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766134353326,0.01132528,88298.0,88270.0,0.04536]
["bitfinex","BTCUSD",1766134353534,0.22651853,88293.0,88270.0,1.32302239]
["bitfinex","BTCUSD",1766134353734,0.01132708,88284.0,88266.0,0.00572]
["bitfinex","BTCUSD",1766134353855,0.01132708,88284.0,88255.0,0.16143]
["bitfinex","BTCUSD",1766134353856,0.00572,88283.0,88256.0,0.06344743]
["bitfinex","BTCUSD",1766134354059,0.0113281,88276.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766134354255,0.04654327,88283.0,88255.0,0.30097]
["bitfinex","BTCUSD",1766134354256,0.00572,88275.0,88255.0,0.30097]
["bitfinex","BTCUSD",1766134354998,0.004867,88275.0,88256.0,0.04082327]
["bitfinex","BTCUSD",1766134355220,0.004867,88275.0,88260.0,1.32302239]
["bitfinex","BTCUSD",1766134355427,0.01132554,88296.0,88266.0,0.17431]
["bitfinex","BTCUSD",1766134355640,0.01132451,88304.0,88280.0,0.90262762]
["bitfinex","BTCUSD",1766134355846,0.04536,88299.0,88280.0,0.90262762]
["bitfinex","BTCUSD",1766134356042,0.01132387,88309.0,88289.0,0.90262762]
["bitfinex","BTCUSD",1766134356043,0.011324,88308.0,88289.0,0.90262762]
["bitfinex","BTCUSD",1766134356184,0.05108,88307.0,88289.0,0.90262762]
["bitfinex","BTCUSD",1766134356390,0.05108,88307.0,88284.0,0.17431]
["bitfinex","BTCUSD",1766134356598,0.05108,88307.0,88280.0,0.90834762]
["bitfinex","BTCUSD",1766134356826,0.01132438,88305.0,88280.0,0.90834762]
["bitfinex","BTCUSD",1766134357064,0.01132425,88306.0,88280.0,0.90834762]
["bitfinex","BTCUSD",1766134357262,0.06240413,88307.0,88280.0,0.90871104]
["bitfinex","BTCUSD",1766134357723,0.05108,88307.0,88280.0,0.90871104]
["bitfinex","BTCUSD",1766134358471,0.01132425,88306.0,88280.0,0.90871104]
["bitfinex","BTCUSD",1766134358714,0.06240413,88307.0,88280.0,0.90871104]
["bitfinex","BTCUSD",1766134358933,0.05108,88307.0,88280.0,0.90871104]
["bitfinex","BTCUSD",1766134360789,0.01132464,88303.0,88280.0,0.00608342]
["bitfinex","BTCUSD",1766134360964,0.06240413,88307.0,88280.0,0.00608342]
["bitfinex","BTCUSD",1766134361177,0.01132425,88306.0,88280.0,0.00608342]
["bitfinex","BTCUSD",1766134361378,0.01132451,88304.0,88280.0,0.00608342]
["bitfinex","BTCUSD",1766134361583,0.01132451,88304.0,88280.0,0.90871104]
["bitfinex","BTCUSD",1766134361786,0.05108,88307.0,88281.0,0.17431]
["bitfinex","BTCUSD",1766134362182,0.05108,88307.0,88290.0,0.90262762]
["bitfinex","BTCUSD",1766134362521,0.05108,88307.0,88291.0,0.01359141]
["bitfinex","BTCUSD",1766134363865,0.05108,88307.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766134364714,0.01132348,88312.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766134364919,0.00572,88311.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766134365238,0.01132413,88307.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766134365437,0.01132425,88306.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766134365677,0.00572,88305.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766134366004,0.01132502,88300.0,88280.0,0.00036342]
["bitfinex","BTCUSD",1766134366236,0.0113249,88301.0,88280.0,0.00608342]
["bitfinex","BTCUSD",1766134366237,0.00572,88299.0,88280.0,0.00608342]
["bitfinex","BTCUSD",1766134366842,0.00572,88299.0,88280.0,0.00036342]
["bitfinex","BTCUSD",1766134367066,0.00572,88299.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766134367993,0.00572,88299.0,88280.0,0.00036342]
["bitfinex","BTCUSD",1766134367994,0.01132566,88295.0,88280.0,3.42e-06]
["bitfinex","BTCUSD",1766134368170,0.001099,88281.0,88280.0,3.42e-06]
["bitfinex","BTCUSD",1766134368528,0.00572,88284.0,88280.0,3.42e-06]
["bitfinex","BTCUSD",1766134369414,0.01132477,88302.0,88280.0,3.42e-06]
["bitfinex","BTCUSD",1766134369629,0.04536,88298.0,88280.0,3.42e-06]
["bitfinex","BTCUSD",1766134370064,0.00572,88297.0,88280.0,3.42e-06]
["bitfinex","BTCUSD",1766134373407,0.01704541,88297.0,88280.0,3.42e-06]
["bitfinex","BTCUSD",1766134373607,0.00572,88297.0,88280.0,3.42e-06]
["bitfinex","BTCUSD",1766134374472,0.01132502,88300.0,88280.0,3.42e-06]
["bitfinex","BTCUSD",1766134374627,0.01132528,88298.0,88280.0,3.42e-06]
["bitfinex","BTCUSD",1766134375034,0.00572,88299.0,88280.0,3.42e-06]
["bitfinex","BTCUSD",1766134376141,0.00572,88299.0,88289.0,0.90262762]
["bitfinex","BTCUSD",1766134376344,0.00572,88299.0,88289.0,1.07693762]
["bitfinex","BTCUSD",1766134376927,0.00572,88299.0,88291.0,0.17431]
["bitfinex","BTCUSD",1766134377151,0.00572,88305.0,88291.0,0.17431]
["bitfinex","BTCUSD",1766134377356,0.00572,88305.0,88290.0,0.12094]
["bitfinex","BTCUSD",1766134377906,0.00572,88305.0,88291.0,0.17431]
["bitfinex","BTCUSD",1766134378907,0.00572,88305.0,88290.0,0.12094]
["bitfinex","BTCUSD",1766134379083,0.01777007,88309.0,88290.0,0.12094]
["bitfinex","BTCUSD",1766134379286,0.00572,88306.0,88290.0,0.12094]
["bitfinex","BTCUSD",1766134379613,0.00572,88306.0,88290.0,0.29525]
["bitfinex","BTCUSD",1766134381622,0.00572,88306.0,88291.0,0.17431]
["bitfinex","BTCUSD",1766134381802,0.00572,88306.0,88292.0,0.17431]
["bitfinex","BTCUSD",1766134383647,0.01132438,88305.0,88288.0,0.00572]
["bitfinex","BTCUSD",1766134383859,0.00099999,88330.0,88288.0,0.00572]
["bitfinex","BTCUSD",1766134383860,0.01132195,88324.0,88289.0,0.04082327]
["bitfinex","BTCUSD",1766134384032,0.01132195,88324.0,88290.0,0.90262762]
["bitfinex","BTCUSD",1766134384033,0.01132207,88323.0,88290.0,0.90262762]
["bitfinex","BTCUSD",1766134384237,0.00572,88316.0,88290.0,0.90262762]
["bitfinex","BTCUSD",1766134384429,0.00572,88316.0,88300.0,1.03748762]
["bitfinex","BTCUSD",1766134384588,0.00572,88316.0,88302.0,0.13486]
["bitfinex","BTCUSD",1766134385804,0.00572,88316.0,88300.0,0.90262762]
["bitfinex","BTCUSD",1766134387126,0.00572,88316.0,88301.0,0.01358988]
["bitfinex","BTCUSD",1766134387333,0.00572,88320.0,88300.0,0.90262762]
["bitfinex","BTCUSD",1766134388170,0.00572,88320.0,88299.0,0.14058]
["bitfinex","BTCUSD",1766134388370,0.00572,88320.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766134388776,0.00572,88320.0,88300.0,0.90262762]
["bitfinex","BTCUSD",1766134391615,0.01776767,88322.0,88300.0,0.90262762]
["bitfinex","BTCUSD",1766134391815,0.01776767,88322.0,88301.0,0.13486]
["bitfinex","BTCUSD",1766134392011,0.00572,88321.0,88301.0,0.13486]
["bitfinex","BTCUSD",1766134392787,0.00572,88321.0,88300.0,0.90262762]
["bitfinex","BTCUSD",1766134393200,0.00572,88321.0,88292.0,0.04052485]
["bitfinex","BTCUSD",1766134393408,0.01132297,88316.0,88300.0,0.74037353]
["bitfinex","BTCUSD",1766134393660,0.01704233,88321.0,88300.0,0.80440353]
["bitfinex","BTCUSD",1766134393842,0.01132297,88316.0,88300.0,0.86537353]
["bitfinex","BTCUSD",1766134394001,0.01132323,88314.0,88300.0,0.87265353]
["bitfinex","BTCUSD",1766134394352,0.00572,88321.0,88291.0,0.00572]
["bitfinex","BTCUSD",1766134394353,0.00572,88313.0,88291.0,0.00572]
["bitfinex","BTCUSD",1766134394546,0.01132246,88320.0,88291.0,0.00572]
["bitfinex","BTCUSD",1766134394547,0.00572,88312.0,88300.0,0.99247353]
["bitfinex","BTCUSD",1766134394816,0.01132233,88321.0,88313.0,0.001099]
["bitfinex","BTCUSD",1766134394817,0.00572,88321.0,88313.0,0.001099]
["bitfinex","BTCUSD",1766134395412,0.00572,88321.0,88310.0,0.99247353]
["bitfinex","BTCUSD",1766134396100,0.0060832,88321.0,88310.0,0.99247353]
["bitfinex","BTCUSD",1766134396644,0.0060832,88321.0,88301.0,0.00572]
["bitfinex","BTCUSD",1766134396850,0.0060832,88321.0,88310.0,0.99247353]
["bitfinex","BTCUSD",1766134397478,0.0060832,88321.0,88301.0,0.00572]
["bitfinex","BTCUSD",1766134398054,0.0060832,88321.0,88300.0,1.03681337]
["bitfinex","BTCUSD",1766134398055,0.0060832,88321.0,88300.0,0.13486]
["bitfinex","BTCUSD",1766134398286,0.0060832,88321.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766134399117,0.0060832,88321.0,88301.0,0.1203]
["bitfinex","BTCUSD",1766134399316,0.0060832,88321.0,88302.0,0.13486]
["bitfinex","BTCUSD",1766134399547,0.0060832,88321.0,88302.0,0.00572]
["bitfinex","BTCUSD",1766134401426,0.0060832,88321.0,88302.0,0.14058]
["bitfinex","BTCUSD",1766134403695,0.0060832,88321.0,88291.0,0.1203]
["bitfinex","BTCUSD",1766134403696,0.23777173,88320.0,88291.0,0.1203]
["bitfinex","BTCUSD",1766134403854,0.01132246,88320.0,88294.0,0.13486]
["bitfinex","BTCUSD",1766134404053,0.01132284,88317.0,88294.0,0.13486]
["bitfinex","BTCUSD",1766134404254,0.01132323,88314.0,88295.0,0.00572]
["bitfinex","BTCUSD",1766134404456,0.01132323,88314.0,88286.0,0.04536]
["bitfinex","BTCUSD",1766134404457,0.01132566,88295.0,88285.0,0.04052485]
["bitfinex","BTCUSD",1766134404677,0.01132566,88295.0,88279.0,0.06050223]
["bitfinex","BTCUSD",1766134404678,0.00572,88294.0,88279.0,0.04052485]
["bitfinex","BTCUSD",1766134405170,0.00572,88294.0,88273.0,0.06050223]
["bitfinex","BTCUSD",1766134405171,0.01704579,88294.0,88277.0,0.04052485]
["bitfinex","BTCUSD",1766134405554,0.00572,88294.0,88277.0,0.04052485]
["bitfinex","BTCUSD",1766134405759,0.0057899,88294.0,88277.0,0.04052485]
["bitfinex","BTCUSD",1766134406370,0.0057899,88294.0,88278.0,0.04052485]
["bitfinex","BTCUSD",1766134406914,0.01711569,88294.0,88278.0,0.04052485]
["bitfinex","BTCUSD",1766134407107,0.0057899,88294.0,88278.0,0.04052485]
["bitfinex","BTCUSD",1766134407282,0.0057899,88294.0,88277.0,0.04052485]
["bitfinex","BTCUSD",1766134407488,0.0057899,88294.0,88278.0,0.04052485]
["bitfinex","BTCUSD",1766134407883,0.0057899,88294.0,88277.0,0.04052485]
["bitfinex","BTCUSD",1766134408097,0.01132605,88292.0,88277.0,0.04052485]
["bitfinex","BTCUSD",1766134408292,0.01711569,88294.0,88276.0,0.04052485]
["bitfinex","BTCUSD",1766134408513,0.0057899,88294.0,88276.0,0.04052485]
["bitfinex","BTCUSD",1766134409319,0.0057899,88294.0,88277.0,0.04052485]
["bitfinex","BTCUSD",1766134409692,0.0057899,88294.0,88276.0,0.04052485]
["bitfinex","BTCUSD",1766134411089,0.0057899,88294.0,88277.0,0.04052485]
["bitfinex","BTCUSD",1766134412144,0.0057899,88294.0,88277.0,0.17538485]
["bitfinex","BTCUSD",1766134412987,6.99e-05,88294.0,88278.0,0.01359342]
["bitfinex","BTCUSD",1766134413186,0.05001839,88318.0,88278.0,0.01359342]
["bitfinex","BTCUSD",1766134413187,0.01132284,88317.0,88294.0,0.001099]
["bitfinex","BTCUSD",1766134413403,0.00572,88313.0,88292.0,0.00572]
["bitfinex","BTCUSD",1766134413647,0.00572,88313.0,88293.0,0.01359111]
["bitfinex","BTCUSD",1766134413857,0.00572,88313.0,88294.0,0.01359095]
["bitfinex","BTCUSD",1766134414036,0.00572,88313.0,88297.0,0.12045]
["bitfinex","BTCUSD",1766134414267,0.00572,88313.0,88298.0,0.13792034]
["bitfinex","BTCUSD",1766134414392,0.00572,88313.0,88300.0,0.11861]
["bitfinex","BTCUSD",1766134414589,0.00572,88313.0,88301.0,0.01358988]
["bitfinex","BTCUSD",1766134415044,0.00036338,88317.0,88301.0,0.01358988]
["bitfinex","BTCUSD",1766134415247,0.00036338,88317.0,88313.0,0.001099]
["bitfinex","BTCUSD",1766134415428,0.00036338,88317.0,88310.0,0.12045]
["bitfinex","BTCUSD",1766134416372,0.00036338,88317.0,88310.0,0.23906]
["bitfinex","BTCUSD",1766134416576,0.00036338,88317.0,88310.0,0.12045]
["bitfinex","BTCUSD",1766134416784,0.00036338,88317.0,88311.0,0.23906]
["bitfinex","BTCUSD",1766134419906,0.01776709,88327.0,88306.0,0.00572]
["bitfinex","BTCUSD",1766134420114,0.00572,88340.0,88327.0,0.000736]
["bitfinex","BTCUSD",1766134421221,0.00572,88340.0,88327.0,0.01432187]
["bitfinex","BTCUSD",1766134421419,0.00572,88340.0,88327.0,0.000736]
["bitfinex","BTCUSD",1766134422212,0.00572,88340.0,88327.0,0.01432187]
["bitfinex","BTCUSD",1766134422386,0.00572,88340.0,88327.0,0.000736]
["bitfinex","BTCUSD",1766134423353,0.02348415,88340.0,88327.0,0.000736]
["bitfinex","BTCUSD",1766134429096,0.02348415,88340.0,88329.0,0.11861]
["bitfinex","BTCUSD",1766134429309,0.02348415,88340.0,88331.0,0.11861]
["bitfinex","BTCUSD",1766134429511,0.00572,88340.0,88330.0,0.12045]
["bitfinex","BTCUSD",1766134429807,0.02348327,88340.0,88327.0,0.000736]
["bitfinex","BTCUSD",1766134430012,0.00572,88340.0,88327.0,0.000736]
["bitfinex","BTCUSD",1766134431074,0.00572,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134432830,0.02348359,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134433255,0.03480349,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134434063,0.01132002,88339.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134434504,0.03480349,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134434722,0.01132002,88339.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134435551,0.02348359,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134437542,0.00572,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134441525,0.00572,88340.0,88329.0,0.11861]
["bitfinex","BTCUSD",1766134441724,0.00572,88340.0,88328.0,0.12045]
["bitfinex","BTCUSD",1766134441725,0.03,88350.0,88333.0,0.11861]
["bitfinex","BTCUSD",1766134441884,0.03,88350.0,88335.0,0.11861]
["bitfinex","BTCUSD",1766134442104,0.00568,88349.0,88335.0,0.11861]
["bitfinex","BTCUSD",1766134442911,0.00568,88349.0,88328.0,0.11861]
["bitfinex","BTCUSD",1766134443116,0.00568,88349.0,88329.0,0.11861]
["bitfinex","BTCUSD",1766134443717,0.23771184,88343.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766134443968,0.99187863,88340.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766134444129,0.99187863,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134444330,1.00319853,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134444507,0.99187863,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134444914,1.00319853,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134445139,0.01132015,88338.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134445338,1.00319853,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134445339,0.01132002,88339.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134445521,0.99187863,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134445857,1.00319853,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134446075,0.99187863,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134446907,1.00319853,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134447238,1.22959655,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134447639,1.00319853,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134448255,0.01131977,88341.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134448588,0.01699964,88342.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134448793,0.00568,88342.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134449975,0.0113199,88340.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134450887,0.01132015,88338.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134451091,0.01132041,88336.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134451345,0.01132066,88334.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134451545,0.01700079,88333.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134451842,0.01132118,88330.0,88327.0,0.000556]
["bitfinex","BTCUSD",1766134451985,0.01132105,88331.0,88317.0,0.000363]
["bitfinex","BTCUSD",1766134452186,0.00568,88333.0,88317.0,0.00047195]
["bitfinex","BTCUSD",1766134452467,0.00568,88333.0,88321.0,0.24347]
["bitfinex","BTCUSD",1766134452824,0.00568,88333.0,88321.0,0.12463]
["bitfinex","BTCUSD",1766134453240,0.00568,88333.0,88321.0,0.24347]
["bitfinex","BTCUSD",1766134454011,0.01776387,88331.0,88321.0,0.24347]
["bitfinex","BTCUSD",1766134455247,0.01776387,88331.0,88318.0,0.04052485]
["bitfinex","BTCUSD",1766134455781,0.01776387,88331.0,88322.0,0.11884]
["bitfinex","BTCUSD",1766134456578,0.01776387,88331.0,88322.0,0.24347]
["bitfinex","BTCUSD",1766134456798,0.01776387,88331.0,88323.0,0.11884]
["bitfinex","BTCUSD",1766134457422,0.01776387,88331.0,88317.0,0.00047195]
["bitfinex","BTCUSD",1766134457423,0.00568,88333.0,88327.0,0.11884]
["bitfinex","BTCUSD",1766134457656,0.00568,88333.0,88328.0,0.01358572]
["bitfinex","BTCUSD",1766134458263,0.00568,88333.0,88327.0,0.11884]
["bitfinex","BTCUSD",1766134458264,0.00568,88338.0,88332.0,0.11884]
["bitfinex","BTCUSD",1766134458489,0.00568,88338.0,88333.0,0.01358495]
["bitfinex","BTCUSD",1766134459621,0.00568,88338.0,88333.0,0.11884]
["bitfinex","BTCUSD",1766134459823,0.00568,88338.0,88331.0,0.12463]
["bitfinex","BTCUSD",1766134459978,0.00568,88338.0,88327.0,0.11884]
["bitfinex","BTCUSD",1766134460590,0.02344278,88338.0,88327.0,0.11884]
["bitfinex","BTCUSD",1766134463201,0.02344278,88338.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766134463724,0.02344278,88338.0,88320.0,0.11884]
["bitfinex","BTCUSD",1766134463935,0.02344278,88338.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766134464506,0.03476293,88338.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766134464745,0.01132028,88337.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766134464949,0.01132079,88333.0,88317.0,0.0409968]
["bitfinex","BTCUSD",1766134465066,0.00568,88332.0,88317.0,0.00615195]
["bitfinex","BTCUSD",1766134468356,0.00568,88332.0,88317.0,0.0466768]
["bitfinex","BTCUSD",1766134468570,0.00568,88332.0,88317.0,0.0409968]
["bitfinex","BTCUSD",1766134468777,0.0113231,88315.0,88305.0,0.06050223]
["bitfinex","BTCUSD",1766134468974,0.0113231,88315.0,88300.0,0.06050223]
["bitfinex","BTCUSD",1766134468975,0.011324,88308.0,88300.0,0.06050223]
["bitfinex","BTCUSD",1766134469178,0.011324,88308.0,88288.0,0.12615457]
["bitfinex","BTCUSD",1766134469179,0.00568,88307.0,88298.0,0.06050223]
["bitfinex","BTCUSD",1766134469569,0.00568,88307.0,88294.0,0.06050223]
["bitfinex","BTCUSD",1766134469774,0.00568,88307.0,88291.0,0.06050223]
["bitfinex","BTCUSD",1766134470473,0.00568,88307.0,88290.0,0.06050223]
["bitfinex","BTCUSD",1766134471106,0.00568,88307.0,88291.0,0.07409364]
["bitfinex","BTCUSD",1766134471294,0.04536,88318.0,88298.0,0.24347]
["bitfinex","BTCUSD",1766134471494,0.0057293,88315.0,88299.0,0.01927018]
["bitfinex","BTCUSD",1766134472125,0.0057293,88315.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766134472307,0.0057293,88315.0,88300.0,0.24347]
["bitfinex","BTCUSD",1766134472512,0.0057293,88315.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766134473267,0.00568,88327.0,88300.0,0.99187863]
["bitfinex","BTCUSD",1766134473399,4.932e-05,88327.0,88300.0,0.99187863]
["bitfinex","BTCUSD",1766134473606,4.932e-05,88327.0,88301.0,0.24347]
["bitfinex","BTCUSD",1766134473805,0.0177661,88323.0,88301.0,0.22835]
["bitfinex","BTCUSD",1766134474209,0.0177661,88323.0,88300.0,0.99187863]
["bitfinex","BTCUSD",1766134474403,0.0177661,88323.0,88301.0,0.22835]
["bitfinex","BTCUSD",1766134475032,0.0177661,88323.0,88300.0,0.99187863]
["bitfinex","BTCUSD",1766134475602,0.0177661,88323.0,88301.0,0.22835]
["bitfinex","BTCUSD",1766134475804,0.0177661,88323.0,88300.0,0.99187863]
["bitfinex","BTCUSD",1766134476429,0.0177661,88323.0,88305.0,0.04082327]
["bitfinex","BTCUSD",1766134476636,0.0177661,88323.0,88306.0,0.01926911]
["bitfinex","BTCUSD",1766134476971,0.0177661,88323.0,88307.0,0.22835]
["bitfinex","BTCUSD",1766134477176,0.0177661,88323.0,88308.0,0.0135888]
["bitfinex","BTCUSD",1766134477390,0.04536,88334.0,88311.0,0.22835]
["bitfinex","BTCUSD",1766134477622,0.04536,88334.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766134477863,0.04536,88334.0,88313.0,0.22835]
["bitfinex","BTCUSD",1766134478083,0.04536,88334.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766134478320,0.04536,88334.0,88313.0,0.22835]
["bitfinex","BTCUSD",1766134478522,0.04536,88334.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766134478959,0.04536,88334.0,88314.0,0.22835]
["bitfinex","BTCUSD",1766134479160,0.04536,88334.0,88313.0,0.01358803]
["bitfinex","BTCUSD",1766134479360,0.04536,88334.0,88320.0,0.99187863]
["bitfinex","BTCUSD",1766134479566,0.04536,88334.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766134480299,0.04536,88334.0,88322.0,0.22835]
["bitfinex","BTCUSD",1766134480729,0.04536,88334.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766134480878,0.04536,88334.0,88324.0,0.11327]
["bitfinex","BTCUSD",1766134481773,0.00568,88336.0,88324.0,0.11327]
["bitfinex","BTCUSD",1766134484955,0.00568,88336.0,88323.0,0.11508]
["bitfinex","BTCUSD",1766134485402,0.99178576,88333.0,88311.0,4.932e-05]
["bitfinex","BTCUSD",1766134485602,0.99178576,88330.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766134485950,0.99178576,88330.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766134486190,0.00568,88329.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766134486453,0.00568,88329.0,88313.0,0.11895]
["bitfinex","BTCUSD",1766134496654,0.01776505,88334.0,88313.0,0.11895]
["bitfinex","BTCUSD",1766134496655,0.01776505,88334.0,88313.0,0.12076]
["bitfinex","BTCUSD",1766134496864,0.02344505,88334.0,88315.0,0.11508]
["bitfinex","BTCUSD",1766134496994,0.02344505,88334.0,88316.0,0.11327]
["bitfinex","BTCUSD",1766134497520,0.02344505,88334.0,88316.0,0.22835]
["bitfinex","BTCUSD",1766134497722,0.02344505,88334.0,88317.0,0.11327]
["bitfinex","BTCUSD",1766134498610,0.02344505,88334.0,88319.0,0.11327]
["bitfinex","BTCUSD",1766134498611,0.01776505,88334.0,88319.0,0.11327]
["bitfinex","BTCUSD",1766134498980,0.00568,88342.0,88324.0,0.99178576]
["bitfinex","BTCUSD",1766134499111,0.00568,88342.0,88331.0,0.11508]
["bitfinex","BTCUSD",1766134499315,0.00568,88342.0,88331.0,0.22835]
["bitfinex","BTCUSD",1766134499740,0.00568,88342.0,88331.0,0.23403]
["bitfinex","BTCUSD",1766134499965,0.00568,88342.0,88333.0,0.11327]
["bitfinex","BTCUSD",1766134500956,0.00568,88344.0,88333.0,0.11327]
["bitfinex","BTCUSD",1766134501165,0.03,88350.0,88336.0,0.11327]
["bitfinex","BTCUSD",1766134501378,0.03,88350.0,88336.0,0.11895]
["bitfinex","BTCUSD",1766134502183,0.01131964,88342.0,88336.0,0.22835]
["bitfinex","BTCUSD",1766134502358,0.01131913,88346.0,88311.0,4.932e-05]
["bitfinex","BTCUSD",1766134502359,0.01132105,88331.0,88311.0,4.932e-05]
["bitfinex","BTCUSD",1766134502559,0.01132169,88326.0,88311.0,4.932e-05]
["bitfinex","BTCUSD",1766134502773,0.99746576,88330.0,88304.0,0.00404707]
["bitfinex","BTCUSD",1766134502774,1.00310809,88321.0,88304.0,0.00404707]
["bitfinex","BTCUSD",1766134502989,0.23212944,88320.0,88304.0,0.00441045]
["bitfinex","BTCUSD",1766134503195,0.01132272,88318.0,88304.0,0.00036338]
["bitfinex","BTCUSD",1766134503409,0.00073562,88304.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766134503609,0.00036312,88304.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766134504952,1.2e-07,88304.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766134506303,1.2e-07,88304.0,88299.0,0.1193]
["bitfinex","BTCUSD",1766134506512,1.2e-07,88304.0,88300.0,0.11362]
["bitfinex","BTCUSD",1766134507101,0.00568,88320.0,88300.0,0.11362]
["bitfinex","BTCUSD",1766134507437,0.00568,88320.0,88307.0,0.11268]
["bitfinex","BTCUSD",1766134507613,0.00568,88320.0,88307.0,0.2263]
["bitfinex","BTCUSD",1766134508275,0.00568,88320.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766134508513,0.00568,88320.0,88306.0,0.11362]
["bitfinex","BTCUSD",1766134508735,0.00568,88320.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766134509723,0.04536,88325.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766134509924,0.04536,88325.0,88306.0,0.2263]
["bitfinex","BTCUSD",1766134510635,0.04536,88325.0,88306.0,0.11268]
["bitfinex","BTCUSD",1766134510835,0.04536,88325.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766134511637,0.04536,88325.0,88308.0,0.11268]
["bitfinex","BTCUSD",1766134512715,0.04536,88325.0,88309.0,0.11362]
["bitfinex","BTCUSD",1766134512920,0.04536,88325.0,88311.0,0.11362]
["bitfinex","BTCUSD",1766134515860,0.04536,88325.0,88311.0,0.2263]
["bitfinex","BTCUSD",1766134516430,0.04536,88325.0,88311.0,0.11268]
["bitfinex","BTCUSD",1766134516626,0.04536,88325.0,88312.0,0.11362]
["bitfinex","BTCUSD",1766134517037,0.04536,88325.0,88311.0,0.11268]
["bitfinex","BTCUSD",1766134518462,0.01132207,88323.0,88303.0,0.11268]
["bitfinex","BTCUSD",1766134518671,0.01132259,88319.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766134518896,1.1285603,88321.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766134518897,0.00568,88318.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766134519237,0.00568,88318.0,88306.0,0.11362]
["bitfinex","BTCUSD",1766134519408,0.004581,88318.0,88310.0,0.11362]
["bitfinex","BTCUSD",1766134519593,0.004581,88318.0,88311.0,0.11362]
["bitfinex","BTCUSD",1766134520564,0.004581,88318.0,88312.0,0.11362]
["bitfinex","BTCUSD",1766134521500,0.004581,88318.0,88313.0,0.01358803]
["bitfinex","BTCUSD",1766134522611,0.004581,88318.0,88312.0,0.11362]
["bitfinex","BTCUSD",1766134523969,0.00568,88322.0,88314.0,0.11362]
["bitfinex","BTCUSD",1766134524492,0.00568,88322.0,88313.0,0.2263]
["bitfinex","BTCUSD",1766134524696,0.00568,88325.0,88313.0,0.2263]
["bitfinex","BTCUSD",1766134525395,0.00568,88325.0,88313.0,0.11268]
["bitfinex","BTCUSD",1766134526026,0.00568,88325.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766134526368,0.001099,88313.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766134526685,0.00568,88325.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766134526686,0.01700182,88325.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766134527144,0.00568,88325.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766134527347,0.00568,88325.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766134527348,0.01132195,88324.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766134528602,0.01700182,88325.0,88301.0,0.11362]
["bitfinex","BTCUSD",1766134528802,0.01700182,88325.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766134529344,0.01132195,88324.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766134529568,0.01132195,88324.0,88301.0,0.11362]
["bitfinex","BTCUSD",1766134529727,0.01700182,88325.0,88301.0,0.11362]
["bitfinex","BTCUSD",1766134529728,0.01700182,88325.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766134530030,0.01700182,88325.0,88302.0,0.1193]
["bitfinex","BTCUSD",1766134530232,0.01132195,88324.0,88302.0,0.1193]
["bitfinex","BTCUSD",1766134531109,0.01132207,88323.0,88302.0,0.1193]
["bitfinex","BTCUSD",1766134531322,0.0113222,88322.0,88302.0,0.1193]
["bitfinex","BTCUSD",1766134531685,0.01132233,88321.0,88302.0,0.1193]
["bitfinex","BTCUSD",1766134532126,0.0113222,88322.0,88302.0,0.1193]
["bitfinex","BTCUSD",1766134532271,0.0113222,88322.0,88304.0,0.04073043]
["bitfinex","BTCUSD",1766134532689,0.01132195,88324.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766134532846,0.01132233,88321.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766134533478,0.99238342,88320.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766134535353,0.99238342,88320.0,88305.0,0.04073043]
["bitfinex","BTCUSD",1766134535703,0.22645616,88318.0,88305.0,0.04073043]
["bitfinex","BTCUSD",1766134535881,0.00568,88317.0,88304.0,0.04073043]
["bitfinex","BTCUSD",1766134536047,0.00568,88317.0,88305.0,0.04073043]
["bitfinex","BTCUSD",1766134536448,0.00568,88317.0,88304.0,0.04073043]
["bitfinex","BTCUSD",1766134537494,0.01132336,88313.0,88304.0,0.04073043]
["bitfinex","BTCUSD",1766134537838,0.01132336,88313.0,88286.0,0.06050223]
["bitfinex","BTCUSD",1766134537839,0.01132528,88298.0,88286.0,0.06050223]
["bitfinex","BTCUSD",1766134537961,0.01132592,88293.0,88286.0,0.00036312]
["bitfinex","BTCUSD",1766134538165,0.01132605,88292.0,88286.0,0.00036312]
["bitfinex","BTCUSD",1766134538406,1.00370896,88296.0,88286.0,0.00036312]
["bitfinex","BTCUSD",1766134538407,0.01132566,88295.0,88286.0,0.00036312]
["bitfinex","BTCUSD",1766134538608,0.01132554,88296.0,88286.0,0.00036312]
["bitfinex","BTCUSD",1766134538816,0.00568,88297.0,88286.0,0.00036312]
["bitfinex","BTCUSD",1766134539671,0.01700541,88297.0,88286.0,0.00036312]
["bitfinex","BTCUSD",1766134540003,0.00568,88297.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134540208,0.01132554,88296.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134540364,0.01700541,88297.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134540769,0.00568,88297.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134541143,0.005317,88296.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134541317,0.00568,88298.0,88288.0,0.23076]
["bitfinex","BTCUSD",1766134541864,0.00568,88298.0,88289.0,0.11455]
["bitfinex","BTCUSD",1766134542069,0.00568,88298.0,88289.0,0.23076]
["bitfinex","BTCUSD",1766134542677,0.00568,88299.0,88289.0,0.23076]
["bitfinex","BTCUSD",1766134543629,0.00568,88299.0,88290.0,0.11455]
["bitfinex","BTCUSD",1766134543828,0.00568,88299.0,88291.0,0.11455]
["bitfinex","BTCUSD",1766134544230,0.04068647,88298.0,88291.0,0.11455]
["bitfinex","BTCUSD",1766134546487,0.04068647,88298.0,88292.0,0.11455]
["bitfinex","BTCUSD",1766134548303,0.00568,88299.0,88292.0,0.11455]
["bitfinex","BTCUSD",1766134549359,0.04536,88310.0,88292.0,0.11455]
["bitfinex","BTCUSD",1766134549360,0.00568,88304.0,88292.0,0.11455]
["bitfinex","BTCUSD",1766134549569,0.00568,88304.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134549790,0.01132477,88302.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766134549986,0.00568,88304.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766134550767,0.01132464,88303.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766134551075,0.01132464,88303.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134551244,0.0113249,88301.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134551854,0.01132502,88300.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134552436,0.00568,88304.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134552838,0.01700451,88304.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134553945,0.00568,88304.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134555245,0.01132477,88302.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134555416,0.0113249,88301.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134555925,0.01132502,88300.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134556279,0.01132515,88299.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134556392,0.01132528,88298.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134556591,0.01700541,88297.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134556812,0.00568,88297.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134561992,0.004581,88297.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134564548,0.004581,88297.0,88288.0,0.11769]
["bitfinex","BTCUSD",1766134564750,0.01777067,88303.0,88292.0,0.11769]
["bitfinex","BTCUSD",1766134564968,0.01777067,88303.0,88293.0,0.11769]
["bitfinex","BTCUSD",1766134565492,0.00568,88305.0,88293.0,0.11769]
["bitfinex","BTCUSD",1766134565718,0.04536,88315.0,88300.0,0.11871]
["bitfinex","BTCUSD",1766134565958,0.04536,88315.0,88303.0,0.11769]
["bitfinex","BTCUSD",1766134566732,0.04536,88315.0,88304.0,0.01358941]
["bitfinex","BTCUSD",1766134566928,0.00568,88316.0,88304.0,0.01358941]
["bitfinex","BTCUSD",1766134567203,0.00568,88322.0,88308.0,0.11871]
["bitfinex","BTCUSD",1766134567519,0.00568,88322.0,88310.0,0.11769]
["bitfinex","BTCUSD",1766134568047,0.00568,88322.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766134568710,0.02344816,88322.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766134569119,0.02344816,88322.0,88307.0,0.12337]
["bitfinex","BTCUSD",1766134570160,0.02344816,88322.0,88307.0,0.24208]
["bitfinex","BTCUSD",1766134572083,0.02344816,88322.0,88307.0,0.12439]
["bitfinex","BTCUSD",1766134572304,0.02344816,88322.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766134572505,0.001099,88307.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766134572716,0.99265303,88320.0,88296.0,0.11769]
["bitfinex","BTCUSD",1766134572717,0.99265303,88320.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766134572901,0.02344816,88322.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766134574112,0.01776816,88322.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766134574295,0.01776816,88322.0,88310.0,0.99265303]
["bitfinex","BTCUSD",1766134574504,0.01776816,88322.0,88312.0,0.11769]
["bitfinex","BTCUSD",1766134574992,0.01776816,88322.0,88312.0,0.11871]
["bitfinex","BTCUSD",1766134575214,0.01776816,88322.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766134575215,0.001099,88312.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766134575638,0.001099,88312.0,88297.0,0.11769]
["bitfinex","BTCUSD",1766134575837,0.01700272,88318.0,88297.0,0.11769]
["bitfinex","BTCUSD",1766134575838,0.00568,88318.0,88297.0,0.11769]
["bitfinex","BTCUSD",1766134576047,0.00568,88318.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766134577437,0.01132361,88311.0,88296.0,0.11871]
["bitfinex","BTCUSD",1766134577649,0.99265303,88320.0,88279.0,0.06050223]
["bitfinex","BTCUSD",1766134577650,0.01242428,88298.0,88279.0,0.06050223]
["bitfinex","BTCUSD",1766134577841,0.04082327,88309.0,88278.0,0.12439]
["bitfinex","BTCUSD",1766134577842,0.00568,88297.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766134578069,0.00568,88296.0,88280.0,0.99265303]
["bitfinex","BTCUSD",1766134578272,0.04082327,88309.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766134578273,0.00568,88302.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766134579227,0.00568,88302.0,88286.0,0.23640012]
["bitfinex","BTCUSD",1766134579422,0.00568,88302.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134579654,0.00568,88302.0,88286.0,0.23640012]
["bitfinex","BTCUSD",1766134580462,0.00568,88302.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134580666,0.00568,88302.0,88286.0,0.23640012]
["bitfinex","BTCUSD",1766134581573,0.00568,88302.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766134583545,0.00568,88302.0,88288.0,0.11769]
["bitfinex","BTCUSD",1766134588331,0.00568,88302.0,88287.0,0.12439]
["bitfinex","BTCUSD",1766134589559,0.00568,88302.0,88287.0,0.11871]
["bitfinex","BTCUSD",1766134589726,0.00568,88302.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134590748,0.00568,88302.0,88289.0,0.11871]
["bitfinex","BTCUSD",1766134590912,0.00568,88302.0,88292.0,0.11769]
["bitfinex","BTCUSD",1766134591150,0.00568,88302.0,88294.0,0.11769]
["bitfinex","BTCUSD",1766134594219,0.00568,88302.0,88294.0,0.11825]
["bitfinex","BTCUSD",1766134594447,0.00568,88302.0,88294.0,0.23282]
["bitfinex","BTCUSD",1766134594977,0.00568,88302.0,88295.0,0.11457]
["bitfinex","BTCUSD",1766134597767,0.001099,88295.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766134598002,0.00568,88302.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766134598957,0.00568,88302.0,88294.0,0.1]
["bitfinex","BTCUSD",1766134602636,0.00568,88302.0,88294.0,0.098901]
["bitfinex","BTCUSD",1766134605654,0.0113249,88301.0,88294.0,0.098901]
["bitfinex","BTCUSD",1766134605860,0.22651339,88295.0,88294.0,0.072801]
["bitfinex","BTCUSD",1766134606076,0.23219339,88295.0,88294.0,0.042501]
["bitfinex","BTCUSD",1766134606292,0.00568,88295.0,88294.0,0.002401]
["bitfinex","BTCUSD",1766134606520,0.00568,88295.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134608124,0.004581,88295.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134608909,0.01777136,88293.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134614173,0.02909728,88293.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134615744,0.01132618,88291.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134616121,0.01132605,88292.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134616579,0.02909728,88293.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134616952,0.01132605,88292.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134617127,0.01132618,88291.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134617338,0.01132605,88292.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134617558,0.01777136,88293.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134619018,0.004581,88295.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134620848,0.01132579,88294.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134620991,0.004581,88295.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134621601,0.01,88299.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134621800,0.00568,88298.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134622150,0.01777144,88296.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134627746,0.01132566,88295.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134627891,0.01132618,88291.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134628086,0.01132643,88289.0,88286.0,1.2e-07]
["bitfinex","BTCUSD",1766134628331,0.0113272,88283.0,88267.0,0.06112315]
["bitfinex","BTCUSD",1766134628518,0.01132951,88265.0,88241.0,0.08079457]
["bitfinex","BTCUSD",1766134628755,0.99268039,88260.0,88242.0,0.11331]
["bitfinex","BTCUSD",1766134629006,0.00568,88259.0,88242.0,0.22977]
["bitfinex","BTCUSD",1766134629199,0.00568,88259.0,88241.0,6.99e-05]
["bitfinex","BTCUSD",1766134629394,0.00568,88264.0,88249.0,0.99268039]
["bitfinex","BTCUSD",1766134629607,0.00568,88265.0,88249.0,0.99268039]
["bitfinex","BTCUSD",1766134629781,0.03580079,88279.0,88249.0,0.99268039]
["bitfinex","BTCUSD",1766134629782,0.00568,88266.0,88249.0,0.99268039]
["bitfinex","BTCUSD",1766134629985,0.00403697,88269.0,88256.0,0.99268039]
["bitfinex","BTCUSD",1766134630187,0.23786103,88287.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766134630188,0.01,88285.0,88259.0,0.99268039]
["bitfinex","BTCUSD",1766134630391,0.00568,88284.0,88259.0,0.99268039]
["bitfinex","BTCUSD",1766134630769,0.01700708,88284.0,88260.0,0.22977]
["bitfinex","BTCUSD",1766134630968,0.0113272,88283.0,88261.0,0.11331]
["bitfinex","BTCUSD",1766134631168,0.01700708,88284.0,88264.0,0.11331]
["bitfinex","BTCUSD",1766134631169,0.00568,88284.0,88264.0,0.11331]
["bitfinex","BTCUSD",1766134631578,0.00568,88284.0,88266.0,0.11331]
["bitfinex","BTCUSD",1766134632910,0.00568,88284.0,88267.0,0.11646]
["bitfinex","BTCUSD",1766134633089,0.00568,88284.0,88268.0,0.11331]
["bitfinex","BTCUSD",1766134634447,0.00568,88284.0,88268.0,0.1133799]
["bitfinex","BTCUSD",1766134635061,1.00400798,88280.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766134635267,0.01132772,88279.0,88257.0,0.00578893]
["bitfinex","BTCUSD",1766134635411,0.01777508,88276.0,88258.0,0.11331]
["bitfinex","BTCUSD",1766134635604,0.00568,88275.0,88258.0,0.11331]
["bitfinex","BTCUSD",1766134636262,0.00568,88275.0,88258.0,0.22977]
["bitfinex","BTCUSD",1766134636606,0.00568,88275.0,88259.0,0.11331]
["bitfinex","BTCUSD",1766134636802,0.01700823,88275.0,88259.0,0.11331]
["bitfinex","BTCUSD",1766134637006,0.01700823,88275.0,88258.0,0.11646]
["bitfinex","BTCUSD",1766134637306,0.00568,88275.0,88257.0,0.11341893]
["bitfinex","BTCUSD",1766134637480,0.00568,88275.0,88258.0,0.11331]
["bitfinex","BTCUSD",1766134637686,0.01700823,88275.0,88258.0,0.11331]
["bitfinex","BTCUSD",1766134637852,0.01700823,88275.0,88260.0,0.11331]
["bitfinex","BTCUSD",1766134638053,0.01700823,88275.0,88262.0,0.11331]
["bitfinex","BTCUSD",1766134638250,0.01700823,88275.0,88244.0,0.05536]
["bitfinex","BTCUSD",1766134638251,0.001099,88262.0,88228.0,0.08119457]
["bitfinex","BTCUSD",1766134638464,0.99268039,88260.0,88240.0,0.01]
["bitfinex","BTCUSD",1766134638673,0.00568,88261.0,88243.0,0.01]
["bitfinex","BTCUSD",1766134639724,0.00568,88261.0,88244.0,0.22977]
["bitfinex","BTCUSD",1766134640129,0.00568,88261.0,88243.0,0.01]
["bitfinex","BTCUSD",1766134640378,0.00568,88261.0,88247.0,0.11646]
["bitfinex","BTCUSD",1766134640562,0.00568,88261.0,88249.0,0.11331]
["bitfinex","BTCUSD",1766134640784,0.00568,88261.0,88249.0,0.11646]
["bitfinex","BTCUSD",1766134640991,0.00568,88261.0,88250.0,0.11331]
["bitfinex","BTCUSD",1766134641854,0.00568,88260.0,88253.0,0.11331]
["bitfinex","BTCUSD",1766134642089,0.00568,88260.0,88254.0,0.11331]
["bitfinex","BTCUSD",1766134642299,0.22656555,88275.0,88259.0,0.11646]
["bitfinex","BTCUSD",1766134642300,0.00568,88263.0,88259.0,0.11646]
["bitfinex","BTCUSD",1766134642472,0.00568,88264.0,88260.0,0.11331]
["bitfinex","BTCUSD",1766134642902,0.00568,88264.0,88258.0,0.11646]
["bitfinex","BTCUSD",1766134643238,0.00568,88264.0,88255.0,0.11331]
["bitfinex","BTCUSD",1766134644252,0.00568,88265.0,88256.0,0.11646]
["bitfinex","BTCUSD",1766134644442,0.00568,88265.0,88250.0,0.99268039]
["bitfinex","BTCUSD",1766134644871,0.23787736,88281.0,88253.0,0.22977]
["bitfinex","BTCUSD",1766134645009,0.2378722,88283.0,88260.0,0.99268039]
["bitfinex","BTCUSD",1766134645010,0.00568,88275.0,88260.0,0.99268039]
["bitfinex","BTCUSD",1766134645210,0.00568,88275.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766134645616,0.00568,88275.0,88258.0,0.22977]
["bitfinex","BTCUSD",1766134645817,0.99268039,88270.0,88258.0,0.11646]
["bitfinex","BTCUSD",1766134646056,0.99268039,88270.0,88255.0,0.11331]
["bitfinex","BTCUSD",1766134646245,0.23790977,88269.0,88255.0,0.11331]
["bitfinex","BTCUSD",1766134646447,0.01132951,88265.0,88239.0,0.11331]
["bitfinex","BTCUSD",1766134646642,0.99268039,88260.0,88240.0,0.12899]
["bitfinex","BTCUSD",1766134646889,0.00568,88259.0,88240.0,0.12899]
["bitfinex","BTCUSD",1766134648154,0.00568,88259.0,88242.0,0.01]
["bitfinex","BTCUSD",1766134648500,0.00568,88259.0,88242.0,0.12331]
["bitfinex","BTCUSD",1766134648875,0.02345782,88259.0,88244.0,0.01]
["bitfinex","BTCUSD",1766134649074,0.02345782,88259.0,88244.0,0.12331]
["bitfinex","BTCUSD",1766134649513,0.02345782,88259.0,88245.0,0.11331]
["bitfinex","BTCUSD",1766134650481,0.02345782,88259.0,88246.0,0.11331]
["bitfinex","BTCUSD",1766134651618,0.02345782,88259.0,88249.0,0.22977]
["bitfinex","BTCUSD",1766134652607,0.02345782,88259.0,88250.0,0.11331]
["bitfinex","BTCUSD",1766134652808,0.02345782,88259.0,88252.0,0.11331]
["bitfinex","BTCUSD",1766134652809,0.01777782,88259.0,88252.0,0.11331]
["bitfinex","BTCUSD",1766134653050,0.00568,88263.0,88259.0,0.001099]
["bitfinex","BTCUSD",1766134653212,0.00568,88267.0,88258.0,0.11646]
["bitfinex","BTCUSD",1766134653412,0.00568,88267.0,88259.0,0.11331]
["bitfinex","BTCUSD",1766134654121,0.00568,88267.0,88253.0,0.24334]
["bitfinex","BTCUSD",1766134654646,0.00568,88267.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766134655208,0.00568,88267.0,88253.0,0.24334]
["bitfinex","BTCUSD",1766134655345,0.00568,88267.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766134656351,0.00568,88267.0,88253.0,0.24334]
["bitfinex","BTCUSD",1766134656558,0.00568,88267.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766134657574,0.00568,88267.0,88253.0,0.24334]
["bitfinex","BTCUSD",1766134658153,0.00568,88267.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766134658373,0.00568,88267.0,88253.0,0.24334]
["bitfinex","BTCUSD",1766134658616,0.00568,88267.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766134659056,0.00568,88267.0,88253.0,0.24334]
["bitfinex","BTCUSD",1766134659258,0.00568,88267.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766134659846,0.00568,88267.0,88253.0,0.24334]
["bitfinex","BTCUSD",1766134660045,0.00568,88267.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766134660244,0.00568,88267.0,88253.0,0.12453]
["bitfinex","BTCUSD",1766134660442,0.00568,88267.0,88254.0,0.11881]
["bitfinex","BTCUSD",1766134661383,0.00568,88267.0,88255.0,0.11881]
["bitfinex","BTCUSD",1766134661584,0.00568,88267.0,88257.0,0.12453]
["bitfinex","BTCUSD",1766134661786,0.00568,88267.0,88257.0,0.24334]
["bitfinex","BTCUSD",1766134663754,0.00568,88267.0,88258.0,0.11881]
["bitfinex","BTCUSD",1766134663973,0.00568,88267.0,88258.0,0.24334]
["bitfinex","BTCUSD",1766134665598,0.00568,88267.0,88258.0,0.12453]
["bitfinex","BTCUSD",1766134665787,0.00568,88268.0,88267.0,0.001099]
["bitfinex","BTCUSD",1766134666021,0.01777678,88274.0,88268.0,0.24334]
["bitfinex","BTCUSD",1766134666134,0.00568,88273.0,88268.0,0.24334]
["bitfinex","BTCUSD",1766134666344,0.00568,88273.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766134666550,0.00568,88273.0,88260.0,0.99341242]
["bitfinex","BTCUSD",1766134667444,0.00010889,88276.0,88260.0,0.99341242]
["bitfinex","BTCUSD",1766134667642,0.00010889,88276.0,88273.0,0.001099]
["bitfinex","BTCUSD",1766134668055,0.00010889,88276.0,88272.0,0.11881]
["bitfinex","BTCUSD",1766134668881,0.00010889,88276.0,88273.0,0.11881]
["bitfinex","BTCUSD",1766134670560,0.00010889,88276.0,88268.0,0.11881]
["bitfinex","BTCUSD",1766134674501,0.00010889,88276.0,88268.0,0.24334]
["bitfinex","BTCUSD",1766134674711,8.9e-07,88276.0,88269.0,0.11881]
["bitfinex","BTCUSD",1766134674850,8.9e-07,88276.0,88272.0,0.11881]
["bitfinex","BTCUSD",1766134678810,8.9e-07,88276.0,88271.0,0.12453]
["bitfinex","BTCUSD",1766134681314,6.149e-05,88275.0,88271.0,0.12453]
["bitfinex","BTCUSD",1766134682339,4.9e-07,88275.0,88272.0,0.11881]
["bitfinex","BTCUSD",1766134682544,4.9e-07,88275.0,88273.0,0.11881]
["bitfinex","BTCUSD",1766134683225,4.9e-07,88275.0,88272.0,0.12453]
["bitfinex","BTCUSD",1766134686202,1.38e-06,88283.0,88273.0,0.01359419]
["bitfinex","BTCUSD",1766134686404,9.192e-05,88283.0,88267.0,0.01359511]
["bitfinex","BTCUSD",1766134686614,9.192e-05,88283.0,88267.0,0.12921511]
["bitfinex","BTCUSD",1766134688016,9.192e-05,88283.0,88271.0,0.01]
["bitfinex","BTCUSD",1766134688191,9.054e-05,88283.0,88272.0,0.01359434]
["bitfinex","BTCUSD",1766134688394,0.00568,88291.0,88272.0,0.11562]
["bitfinex","BTCUSD",1766134688599,0.00568,88291.0,88273.0,0.11562]
["bitfinex","BTCUSD",1766134688802,0.00568,88291.0,88274.0,0.11562]
["bitfinex","BTCUSD",1766134689217,0.00568,88291.0,88273.0,0.11562]
["bitfinex","BTCUSD",1766134689644,0.00568,88291.0,88274.0,0.12188]
["bitfinex","BTCUSD",1766134690247,0.00568,88291.0,88279.0,0.11562]
["bitfinex","BTCUSD",1766134690466,0.00568,88291.0,88282.0,0.12188]
["bitfinex","BTCUSD",1766134690826,0.00568,88291.0,88285.0,0.11562]
["bitfinex","BTCUSD",1766134691744,0.00568,88291.0,88286.0,0.12188]
["bitfinex","BTCUSD",1766134692052,0.00568,88291.0,88286.0,0.2375]
["bitfinex","BTCUSD",1766134692219,0.00568,88291.0,88287.0,0.115451]
["bitfinex","BTCUSD",1766134692800,0.01777268,88305.0,88287.0,0.115451]
["bitfinex","BTCUSD",1766134693007,0.01777268,88305.0,88291.0,0.12188]
["bitfinex","BTCUSD",1766134693238,0.01777268,88305.0,88293.0,0.12188]
["bitfinex","BTCUSD",1766134693427,0.00568,88312.0,88293.0,0.12188]
["bitfinex","BTCUSD",1766134693775,0.00568,88318.0,88294.0,0.12188]
["bitfinex","BTCUSD",1766134694128,0.00568,88318.0,88295.0,0.11562]
["bitfinex","BTCUSD",1766134694331,0.01132284,88317.0,88300.0,0.12188]
["bitfinex","BTCUSD",1766134694544,0.01700272,88318.0,88302.0,0.11562]
["bitfinex","BTCUSD",1766134694983,0.01132284,88317.0,88302.0,0.11562]
["bitfinex","BTCUSD",1766134695318,0.01132323,88314.0,88301.0,0.12188]
["bitfinex","BTCUSD",1766134695514,0.01132336,88313.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766134695766,0.01132348,88312.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766134695919,0.01132336,88313.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766134696131,0.01132361,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766134696318,0.01132361,88311.0,88296.0,0.11562]
["bitfinex","BTCUSD",1766134696520,0.01132361,88311.0,88298.0,0.12188]
["bitfinex","BTCUSD",1766134696726,0.01132336,88313.0,88299.0,0.11562]
["bitfinex","BTCUSD",1766134696971,0.01132348,88312.0,88299.0,0.11562]
["bitfinex","BTCUSD",1766134697632,0.01132336,88313.0,88299.0,0.11562]
["bitfinex","BTCUSD",1766134698136,0.01168659,88314.0,88299.0,0.11562]
["bitfinex","BTCUSD",1766134698498,0.00036336,88314.0,88299.0,0.11562]
["bitfinex","BTCUSD",1766134698918,0.01168659,88314.0,88299.0,0.11562]
["bitfinex","BTCUSD",1766134699102,0.01132336,88313.0,88299.0,0.11562]
["bitfinex","BTCUSD",1766134699664,0.01132336,88313.0,88298.0,0.12188]
["bitfinex","BTCUSD",1766134699665,0.00036336,88314.0,88301.0,0.11562]
["bitfinex","BTCUSD",1766134703462,0.01168659,88314.0,88301.0,0.11562]
["bitfinex","BTCUSD",1766134703686,0.00036336,88314.0,88301.0,0.11562]
["bitfinex","BTCUSD",1766134703902,0.00036336,88314.0,88302.0,0.12188]
["bitfinex","BTCUSD",1766134704115,0.00036336,88314.0,88304.0,0.11562]
["bitfinex","BTCUSD",1766134705824,0.00036336,88314.0,88299.0,0.11562]
["bitfinex","BTCUSD",1766134706387,0.00036336,88314.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766134706583,0.00036336,88314.0,88299.0,0.11562]
["bitfinex","BTCUSD",1766134706794,0.00036336,88314.0,88299.0,0.2375]
["bitfinex","BTCUSD",1766134707147,0.00036336,88314.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766134707343,0.01168659,88314.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766134707500,0.00036336,88314.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766134710920,0.00036336,88314.0,88298.0,0.1213]
["bitfinex","BTCUSD",1766134711326,3.6e-07,88314.0,88301.0,0.12562]
["bitfinex","BTCUSD",1766134711605,3.6e-07,88314.0,88306.0,0.12562]
["bitfinex","BTCUSD",1766134711965,3.6e-07,88314.0,88307.0,0.12920895]
["bitfinex","BTCUSD",1766134712290,3.6e-07,88314.0,88307.0,0.11562]
["bitfinex","BTCUSD",1766134714271,3.6e-07,88314.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766134715084,3.6e-07,88314.0,88306.0,0.12943]
["bitfinex","BTCUSD",1766134715262,3.6e-07,88314.0,88306.0,0.01]
["bitfinex","BTCUSD",1766134715459,3.6e-07,88314.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766134715800,3.6e-07,88314.0,88295.0,0.04536]
["bitfinex","BTCUSD",1766134716001,3.6e-07,88314.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766134716254,3.6e-07,88314.0,88296.0,0.12511]
["bitfinex","BTCUSD",1766134717229,3.6e-07,88314.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766134717638,3.6e-07,88314.0,88298.0,0.01]
["bitfinex","BTCUSD",1766134723768,0.01132348,88312.0,88298.0,0.01]
["bitfinex","BTCUSD",1766134723968,0.01132336,88313.0,88298.0,0.01]
["bitfinex","BTCUSD",1766134724372,3.6e-07,88314.0,88298.0,0.01]
["bitfinex","BTCUSD",1766134724560,0.01132336,88313.0,88298.0,0.01]
["bitfinex","BTCUSD",1766134724762,0.01132359,88314.0,88298.0,0.01]
["bitfinex","BTCUSD",1766134725018,3.6e-07,88314.0,88298.0,0.01]
["bitfinex","BTCUSD",1766134726386,0.01132359,88314.0,88298.0,0.01]
["bitfinex","BTCUSD",1766134726591,3.6e-07,88314.0,88298.0,0.01]
["bitfinex","BTCUSD",1766134726797,0.01132359,88314.0,88298.0,0.01]
["bitfinex","BTCUSD",1766134727002,0.01132348,88312.0,88298.0,0.01]
["bitfinex","BTCUSD",1766134727191,0.01132348,88312.0,88298.0,0.05051862]
["bitfinex","BTCUSD",1766134727568,0.000363,88298.0,88287.0,0.06099669]
["bitfinex","BTCUSD",1766134727778,0.01132605,88292.0,88280.0,0.06099669]
["bitfinex","BTCUSD",1766134728138,0.01132618,88291.0,88278.0,0.05104]
["bitfinex","BTCUSD",1766134728277,0.01132605,88292.0,88273.0,0.06099669]
["bitfinex","BTCUSD",1766134728488,0.01132618,88291.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766134728908,0.01132733,88282.0,88273.0,0.06099669]
["bitfinex","BTCUSD",1766134729106,0.01132669,88287.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766134729512,0.03055983,88319.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766134729713,0.01132656,88288.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766134730111,0.23785812,88288.0,88274.0,0.000363]
["bitfinex","BTCUSD",1766134730340,0.01132695,88285.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766134730676,0.000363,88275.0,88274.0,0.000363]
["bitfinex","BTCUSD",1766134730873,0.01132785,88278.0,88274.0,0.000363]
["bitfinex","BTCUSD",1766134731015,0.01132746,88281.0,88274.0,0.000363]
["bitfinex","BTCUSD",1766134731016,0.22656266,88276.0,88274.0,0.000363]
["bitfinex","BTCUSD",1766134731224,0.01700797,88277.0,88274.0,0.000363]
["bitfinex","BTCUSD",1766134731433,0.01700797,88277.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766134731633,0.01132823,88275.0,88260.0,0.00577054]
["bitfinex","BTCUSD",1766134732062,0.01132836,88274.0,88260.0,0.00577054]
["bitfinex","BTCUSD",1766134732439,0.01132874,88271.0,88260.0,0.00577054]
["bitfinex","BTCUSD",1766134732904,0.01132849,88273.0,88260.0,0.00577054]
["bitfinex","BTCUSD",1766134733042,0.01132862,88272.0,88260.0,0.00577054]
["bitfinex","BTCUSD",1766134734190,0.01132874,88271.0,88260.0,0.00577054]
["bitfinex","BTCUSD",1766134734422,0.01132887,88270.0,88260.0,0.00577054]
["bitfinex","BTCUSD",1766134734598,0.01132874,88271.0,88260.0,0.00577054]
["bitfinex","BTCUSD",1766134735274,0.01132887,88270.0,88260.0,0.00577054]
["bitfinex","BTCUSD",1766134735981,0.00568,88270.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134736188,0.01132951,88265.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134736757,0.01132977,88263.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134740138,0.22659808,88262.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134740335,0.01132977,88263.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134740964,0.22659808,88262.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134742025,0.01132977,88263.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134744441,0.23792777,88263.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134745974,0.01132977,88263.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134746748,0.03478705,88264.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134747906,0.01132977,88263.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134751083,0.22660058,88262.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134751236,0.01132977,88263.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134752982,0.24360487,88264.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134752983,0.01700964,88264.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134753725,0.00568,88264.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134754087,0.01700964,88264.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134754305,0.00568,88264.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134755290,0.01700964,88264.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134755702,0.01132977,88263.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134756564,0.01700964,88264.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134756928,0.01132977,88263.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134757177,0.00568,88264.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134757505,0.01700964,88264.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134757648,0.00568,88264.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134758068,0.01700964,88264.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134758253,0.01132977,88263.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134760335,0.01700964,88264.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134761644,0.00568,88264.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134762052,0.01700964,88264.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134764977,0.01132977,88263.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134765840,0.2379276,88263.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134766048,0.22660065,88261.0,88260.0,9.054e-05]
["bitfinex","BTCUSD",1766134766469,0.0113308,88255.0,88239.0,0.06099669]
["bitfinex","BTCUSD",1766134766688,0.00568,88254.0,88239.0,0.00010889]
["bitfinex","BTCUSD",1766134767104,0.01701093,88254.0,88239.0,0.00010889]
["bitfinex","BTCUSD",1766134767439,0.00568,88254.0,88239.0,0.00010889]
["bitfinex","BTCUSD",1766134768124,0.02345881,88254.0,88239.0,0.00010889]
["bitfinex","BTCUSD",1766134771842,0.01133105,88253.0,88239.0,0.00010889]
["bitfinex","BTCUSD",1766134772052,0.01133118,88252.0,88239.0,0.00010889]
["bitfinex","BTCUSD",1766134772455,0.01133105,88253.0,88239.0,0.00010889]
["bitfinex","BTCUSD",1766134772619,0.01133118,88252.0,88239.0,0.00010889]
["bitfinex","BTCUSD",1766134774218,0.01133131,88251.0,88239.0,0.00010889]
["bitfinex","BTCUSD",1766134774455,0.25007997,88254.0,88239.0,0.00010889]
["bitfinex","BTCUSD",1766134774456,0.03478974,88254.0,88239.0,0.00010889]
["bitfinex","BTCUSD",1766134776378,0.01133105,88253.0,88239.0,0.00010889]
["bitfinex","BTCUSD",1766134776629,0.02345881,88254.0,88239.0,0.00010889]
["bitfinex","BTCUSD",1766134778606,0.02235981,88254.0,88240.0,0.99251698]
["bitfinex","BTCUSD",1766134780634,0.02235981,88254.0,88239.0,0.00010889]
["bitfinex","BTCUSD",1766134780816,0.02235981,88254.0,88240.0,0.99251698]
["bitfinex","BTCUSD",1766134781058,1.0,88250.0,88240.0,0.99251698]
["bitfinex","BTCUSD",1766134787510,1.0,88250.0,88239.0,0.00010889]
["bitfinex","BTCUSD",1766134787995,1.0,88250.0,88238.0,0.01]
["bitfinex","BTCUSD",1766134793332,0.00568,88249.0,88238.0,0.01]
["bitfinex","BTCUSD",1766134795236,0.00568,88249.0,88234.0,0.07099669]
["bitfinex","BTCUSD",1766134795461,0.00568,88249.0,88236.0,0.01]
["bitfinex","BTCUSD",1766134797339,0.00568,88249.0,88236.0,0.00583]
["bitfinex","BTCUSD",1766134797340,0.01701157,88249.0,88236.0,0.00583]
["bitfinex","BTCUSD",1766134798048,0.0113317,88248.0,88236.0,0.00583]
["bitfinex","BTCUSD",1766134798877,0.01701157,88249.0,88236.0,0.00583]
["bitfinex","BTCUSD",1766134799080,0.01133182,88247.0,88236.0,0.00583]
["bitfinex","BTCUSD",1766134799282,0.0113317,88248.0,88236.0,0.00583]
["bitfinex","BTCUSD",1766134799493,0.01701157,88249.0,88234.0,0.00010901]
["bitfinex","BTCUSD",1766134799494,0.001099,88236.0,88234.0,0.00010901]
["bitfinex","BTCUSD",1766134799692,0.01701311,88237.0,88234.0,0.00010901]
["bitfinex","BTCUSD",1766134800319,0.01701311,88237.0,88234.0,1e-08]
["bitfinex","BTCUSD",1766134800320,0.22666742,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1766134800538,0.22668283,88229.0,88224.0,9.154e-05]
["bitfinex","BTCUSD",1766134800765,0.22669825,88223.0,88222.0,9.154e-05]
["bitfinex","BTCUSD",1766134800974,0.01142604,88222.0,88203.0,0.0004]
["bitfinex","BTCUSD",1766134801180,0.04082327,88219.0,88205.0,0.0104]
["bitfinex","BTCUSD",1766134801386,0.00568,88218.0,88205.0,0.0104]
["bitfinex","BTCUSD",1766134801944,0.04550891,88229.0,88208.0,0.99460192]
["bitfinex","BTCUSD",1766134802152,0.00568,88228.0,88212.0,0.11502]
["bitfinex","BTCUSD",1766134802380,0.00568,88227.0,88212.0,0.11502]
["bitfinex","BTCUSD",1766134802584,0.00568,88226.0,88217.0,0.00050891]
["bitfinex","BTCUSD",1766134805025,0.04082327,88219.0,88217.0,9.1e-07]
["bitfinex","BTCUSD",1766134805220,0.04650327,88219.0,88217.0,9.1e-07]
["bitfinex","BTCUSD",1766134806050,0.04599527,88219.0,88217.0,9.1e-07]
["bitfinex","BTCUSD",1766134806870,0.00568,88219.0,88217.0,9.1e-07]
["bitfinex","BTCUSD",1766134808062,1.0,88220.0,88217.0,9.1e-07]
["bitfinex","BTCUSD",1766134808269,0.00568,88219.0,88217.0,9.1e-07]
["bitfinex","BTCUSD",1766134817088,0.01133555,88218.0,88211.0,0.0004]
["bitfinex","BTCUSD",1766134817253,0.00568,88219.0,88211.0,0.0004]
["bitfinex","BTCUSD",1766134819535,0.00568,88219.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766134819536,4e-05,88211.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766134819953,0.01133684,88208.0,88203.0,0.0004]
["bitfinex","BTCUSD",1766134820152,0.00568,88212.0,88205.0,0.000101]
["bitfinex","BTCUSD",1766134820315,0.01701632,88212.0,88205.0,0.000101]
["bitfinex","BTCUSD",1766134820515,0.00568,88212.0,88205.0,0.000101]
["bitfinex","BTCUSD",1766134822557,1.0,88210.0,88205.0,0.000101]
["bitfinex","BTCUSD",1766134822756,0.998941,88210.0,88205.0,0.000101]
["bitfinex","BTCUSD",1766134824430,0.998941,88210.0,88203.0,0.0004]
["bitfinex","BTCUSD",1766134824431,0.01133709,88206.0,88203.0,0.0004]
["bitfinex","BTCUSD",1766134824638,0.01133709,88206.0,88202.0,0.0004]
["bitfinex","BTCUSD",1766134824639,0.01701722,88205.0,88202.0,0.0004]
["bitfinex","BTCUSD",1766134824818,0.01133735,88204.0,88201.0,0.0004]
["bitfinex","BTCUSD",1766134825065,0.00568,88205.0,88201.0,0.0004]
["bitfinex","BTCUSD",1766134826443,0.998941,88210.0,88201.0,0.0004]
["bitfinex","BTCUSD",1766134826645,0.00568,88209.0,88201.0,0.0004]
["bitfinex","BTCUSD",1766134827878,0.00568,88209.0,88201.0,0.00036]
["bitfinex","BTCUSD",1766134828889,0.998941,88210.0,88201.0,0.00036]
["bitfinex","BTCUSD",1766134829090,0.00568,88208.0,88201.0,0.00036]
["bitfinex","BTCUSD",1766134829380,0.00568,88207.0,88201.0,0.00036]
["bitfinex","BTCUSD",1766134829711,0.00568,88206.0,88201.0,0.11375]
["bitfinex","BTCUSD",1766134830625,0.00568,88206.0,88202.0,0.11339]
["bitfinex","BTCUSD",1766134831453,0.00454369,88221.0,88201.0,0.11445]
["bitfinex","BTCUSD",1766134831454,4e-05,88223.0,88205.0,0.11409]
["bitfinex","BTCUSD",1766134831667,0.00568,88219.0,88210.0,0.99460192]
["bitfinex","BTCUSD",1766134831871,0.00568,88219.0,88202.0,0.22748]
["bitfinex","BTCUSD",1766134832076,0.00568,88219.0,88201.0,0.01036]
["bitfinex","BTCUSD",1766134832725,0.00568,88219.0,88202.0,0.22748]
["bitfinex","BTCUSD",1766134833155,0.00568,88219.0,88201.0,0.01032]
["bitfinex","BTCUSD",1766134833857,0.04082327,88235.0,88209.0,0.99460192]
["bitfinex","BTCUSD",1766134834062,0.00568,88234.0,88220.0,0.99460192]
["bitfinex","BTCUSD",1766134834265,0.0454,88247.0,88222.0,0.01]
["bitfinex","BTCUSD",1766134834433,0.00568,88246.0,88222.0,0.00010903]
["bitfinex","BTCUSD",1766134834639,0.00568,88246.0,88223.0,0.23076]
["bitfinex","BTCUSD",1766134834876,0.00568,88246.0,88222.0,0.00010903]
["bitfinex","BTCUSD",1766134835205,0.01778274,88248.0,88234.0,0.11547]
["bitfinex","BTCUSD",1766134835407,0.00568,88247.0,88239.0,0.11547]
["bitfinex","BTCUSD",1766134836494,0.001099,88239.0,88233.0,0.11529]
["bitfinex","BTCUSD",1766134836697,0.00568,88247.0,88238.0,0.11547]
["bitfinex","BTCUSD",1766134836834,0.00568,88247.0,88238.0,0.23076]
["bitfinex","BTCUSD",1766134837252,0.00568,88247.0,88240.0,0.11547]
["bitfinex","BTCUSD",1766134838859,0.00568,88247.0,88241.0,0.23076]
["bitfinex","BTCUSD",1766134839232,0.01778274,88248.0,88241.0,0.23072]
["bitfinex","BTCUSD",1766134840214,0.01778274,88248.0,88242.0,0.11547]
["bitfinex","BTCUSD",1766134841134,0.01778274,88248.0,88234.0,0.11547]
["bitfinex","BTCUSD",1766134841309,0.01778274,88248.0,88235.0,0.11547]
["bitfinex","BTCUSD",1766134841527,0.01778274,88248.0,88236.0,0.23076]
["bitfinex","BTCUSD",1766134843861,0.26778274,88248.0,88236.0,0.23076]
["bitfinex","BTCUSD",1766134844774,0.25,88248.0,88236.0,0.11529]
["bitfinex","BTCUSD",1766134844963,0.25004,88248.0,88236.0,0.11529]
["bitfinex","BTCUSD",1766134845373,0.25004,88248.0,88233.0,0.01]
["bitfinex","BTCUSD",1766134846693,0.25008,88248.0,88233.0,0.01]
["bitfinex","BTCUSD",1766134846872,0.25008,88248.0,88230.0,0.11529]
["bitfinex","BTCUSD",1766134846873,0.25008,88248.0,88231.0,0.01]
["bitfinex","BTCUSD",1766134847074,0.25008,88248.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766134848312,0.25008,88248.0,88232.0,0.11547]
["bitfinex","BTCUSD",1766134848453,0.00568,88247.0,88234.0,0.11529]
["bitfinex","BTCUSD",1766134848710,0.00568,88246.0,88238.0,0.11547]
["bitfinex","BTCUSD",1766134848908,0.00568,88245.0,88241.0,0.11529]
["bitfinex","BTCUSD",1766134849151,0.00568,88244.0,88243.0,0.23076]
["bitfinex","BTCUSD",1766134849469,0.00568,88244.0,88243.0,0.23072]
["bitfinex","BTCUSD",1766134849830,0.25004,88248.0,88243.0,0.23072]
["bitfinex","BTCUSD",1766134850045,0.00568,88245.0,88243.0,0.23072]
["bitfinex","BTCUSD",1766134850429,0.00568,88245.0,88243.0,0.11525]
["bitfinex","BTCUSD",1766134851066,0.00568,88245.0,88239.0,0.11547]
["bitfinex","BTCUSD",1766134851569,0.004581,88245.0,88239.0,0.11547]
["bitfinex","BTCUSD",1766134853260,0.25004,88248.0,88242.0,0.11529]
["bitfinex","BTCUSD",1766134853457,0.25572,88248.0,88243.0,0.11547]
["bitfinex","BTCUSD",1766134853638,0.25572,88248.0,88244.0,0.11547]
["bitfinex","BTCUSD",1766134855356,0.25566335,88248.0,88244.0,0.11547]
["bitfinex","BTCUSD",1766134856738,0.25566335,88248.0,88244.0,0.114371]
["bitfinex","BTCUSD",1766134857335,0.25566335,88248.0,88233.0,0.11529]
["bitfinex","BTCUSD",1766134858745,0.25566335,88248.0,88236.0,0.11547]
["bitfinex","BTCUSD",1766134858966,0.25566335,88248.0,88240.0,0.11547]
["bitfinex","BTCUSD",1766134859290,0.25566335,88248.0,88240.0,0.23076]
["bitfinex","BTCUSD",1766134861566,0.25566335,88248.0,88233.0,0.11547]
["bitfinex","BTCUSD",1766134861773,0.25566335,88248.0,88232.0,0.01]
["bitfinex","BTCUSD",1766134862619,0.25566335,88248.0,88230.0,0.01]
["bitfinex","BTCUSD",1766134862851,0.24998335,88248.0,88238.0,0.9940327]
["bitfinex","BTCUSD",1766134863098,0.24888435,88248.0,88242.0,0.11547]
["bitfinex","BTCUSD",1766134863325,0.00568,88247.0,88242.0,0.11547]
["bitfinex","BTCUSD",1766134864378,0.00568,88247.0,88241.0,0.11529]
["bitfinex","BTCUSD",1766134864914,0.00568,88247.0,88237.0,0.11836]
["bitfinex","BTCUSD",1766134865150,0.00568,88247.0,88234.0,0.12808]
["bitfinex","BTCUSD",1766134865326,0.00568,88247.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766134865658,0.9940327,88244.0,88224.0,0.06099669]
["bitfinex","BTCUSD",1766134865835,0.001099,88234.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766134866040,0.006779,88234.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766134866236,0.00568,88234.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766134868071,0.00568,88234.0,88213.0,0.06101209]
["bitfinex","BTCUSD",1766134868072,0.001099,88224.0,88213.0,0.06101209]
["bitfinex","BTCUSD",1766134868441,5.766e-05,88224.0,88203.0,0.11836]
["bitfinex","BTCUSD",1766134868638,0.9940327,88220.0,88203.0,0.11836]
["bitfinex","BTCUSD",1766134868842,0.9940327,88220.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766134868843,0.00568,88219.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766134869252,0.00568,88219.0,88198.0,0.0004]
["bitfinex","BTCUSD",1766134869920,0.02346672,88219.0,88198.0,0.0004]
["bitfinex","BTCUSD",1766134872112,0.02346672,88219.0,88198.0,0.11876]
["bitfinex","BTCUSD",1766134872533,0.02346672,88219.0,88218.0,1e-08]
["bitfinex","BTCUSD",1766134872738,0.04082327,88215.0,88198.0,0.0004]
["bitfinex","BTCUSD",1766134872939,0.9940327,88210.0,88198.0,0.0004]
["bitfinex","BTCUSD",1766134873236,0.00568,88209.0,88186.0,0.0004]
["bitfinex","BTCUSD",1766134873637,0.01701671,88209.0,88186.0,0.0004]
["bitfinex","BTCUSD",1766134873805,0.00568,88209.0,88208.0,0.00030969]
["bitfinex","BTCUSD",1766134874157,0.000309,88208.0,88186.0,0.0004]
["bitfinex","BTCUSD",1766134874654,0.00568,88209.0,88186.0,0.0004]
["bitfinex","BTCUSD",1766134874991,0.9940327,88201.0,88186.0,0.0004]
["bitfinex","BTCUSD",1766134875202,0.00568,88200.0,88183.0,0.0004]
["bitfinex","BTCUSD",1766134875405,0.04082327,88199.0,88177.0,0.00858913]
["bitfinex","BTCUSD",1766134875608,0.04082327,88199.0,88173.0,0.11836]
["bitfinex","BTCUSD",1766134875609,0.04082327,88199.0,88173.0,0.1224]
["bitfinex","BTCUSD",1766134875817,0.04082327,88199.0,88174.0,0.11836]
["bitfinex","BTCUSD",1766134876592,0.04082327,88199.0,88172.0,0.0004]
["bitfinex","BTCUSD",1766134876828,0.04082327,88199.0,88161.0,0.11836]
["bitfinex","BTCUSD",1766134876829,1.00537185,88190.0,88161.0,0.11836]
["bitfinex","BTCUSD",1766134876971,0.9940327,88182.0,88161.0,0.11836]
["bitfinex","BTCUSD",1766134877172,0.00568,88181.0,88161.0,0.11836]
["bitfinex","BTCUSD",1766134877578,0.00568,88181.0,88158.0,0.01]
["bitfinex","BTCUSD",1766134877990,0.00568,88181.0,88163.0,0.00076378]
["bitfinex","BTCUSD",1766134879036,0.9940327,88173.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134879240,0.01134005,88183.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134879241,0.00568,88172.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134880679,0.01,88179.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134880830,0.0454,88177.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134881016,0.01,88183.0,88178.0,0.00092752]
["bitfinex","BTCUSD",1766134881212,0.01,88183.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134881213,0.000927,88178.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134881615,0.05108,88182.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134881816,0.01134031,88181.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134882015,0.05108,88182.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134882551,0.28922422,88182.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134882746,0.01134044,88180.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134882921,0.01134056,88179.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134883123,0.01779511,88176.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134883322,0.00568,88175.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134884331,0.04082327,88170.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134884715,0.00568,88169.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134885732,0.00568,88168.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134886090,0.01779511,88176.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134886091,0.00568,88167.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134886237,0.00568,88166.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134887307,0.00568,88165.0,88163.0,3.78e-06]
["bitfinex","BTCUSD",1766134887705,0.00568,88165.0,88164.0,5.4e-07]
["bitfinex","BTCUSD",1766134890588,0.00568,88165.0,88132.0,0.16187876]
["bitfinex","BTCUSD",1766134890746,0.01702236,88165.0,88132.0,0.16198778]
["bitfinex","BTCUSD",1766134890944,0.00568,88165.0,88132.0,0.16198778]
["bitfinex","BTCUSD",1766134891149,0.00568,88165.0,88133.0,0.1224]
["bitfinex","BTCUSD",1766134891334,0.00568,88165.0,88133.0,0.24076]
["bitfinex","BTCUSD",1766134891752,0.00568,88165.0,88132.0,0.04362778]
["bitfinex","BTCUSD",1766134891753,0.04082327,88156.0,88132.0,0.04362778]
["bitfinex","BTCUSD",1766134891994,0.00568,88155.0,88132.0,0.04362778]
["bitfinex","BTCUSD",1766134892169,0.00568,88155.0,88134.0,0.11836]
["bitfinex","BTCUSD",1766134892372,0.00568,88155.0,88132.0,0.00010902]
["bitfinex","BTCUSD",1766134892610,0.06246365,88155.0,88132.0,0.00010902]
["bitfinex","BTCUSD",1766134892870,0.05112,88155.0,88132.0,0.00010902]
["bitfinex","BTCUSD",1766134893229,0.01134378,88154.0,88132.0,0.00010902]
["bitfinex","BTCUSD",1766134893435,0.06246365,88155.0,88132.0,0.00010902]
["bitfinex","BTCUSD",1766134893436,0.2893379,88155.0,88132.0,0.00010902]
["bitfinex","BTCUSD",1766134893760,0.01,88152.0,88132.0,0.00010902]
["bitfinex","BTCUSD",1766134893977,0.02134378,88154.0,88132.0,0.00010902]
["bitfinex","BTCUSD",1766134894205,0.01,88154.0,88132.0,0.00010902]
["bitfinex","BTCUSD",1766134894545,0.01,88154.0,88121.0,0.24076]
["bitfinex","BTCUSD",1766134894749,0.01,88154.0,88121.0,0.00010918]
["bitfinex","BTCUSD",1766134894975,0.06246365,88155.0,88121.0,0.00010918]
["bitfinex","BTCUSD",1766134894976,0.01,88152.0,88121.0,0.12286918]
["bitfinex","BTCUSD",1766134895578,0.02134404,88152.0,88121.0,0.12286918]
["bitfinex","BTCUSD",1766134895980,0.02134404,88152.0,88121.0,0.24653918]
["bitfinex","BTCUSD",1766134896345,0.01780119,88147.0,88121.0,0.30720362]
["bitfinex","BTCUSD",1766134896541,0.00568,88146.0,88121.0,0.24653918]
["bitfinex","BTCUSD",1766134897156,0.00568,88146.0,88122.0,0.12276]
["bitfinex","BTCUSD",1766134897787,0.00568,88146.0,88122.0,0.24643]
["bitfinex","BTCUSD",1766134898021,0.00568,88146.0,88121.0,0.06077362]
["bitfinex","BTCUSD",1766134898226,0.00568,88146.0,88122.0,0.12193969]
["bitfinex","BTCUSD",1766134898500,0.00568,88146.0,88122.0,0.12367]
["bitfinex","BTCUSD",1766134898700,0.01780119,88147.0,88122.0,0.12367]
["bitfinex","BTCUSD",1766134898911,0.00568,88145.0,88122.0,0.12367]
["bitfinex","BTCUSD",1766134900323,0.00568,88145.0,88125.0,0.12276]
["bitfinex","BTCUSD",1766134900654,0.00568,88145.0,88125.0,0.12367]
["bitfinex","BTCUSD",1766134901926,0.00568,88145.0,88125.0,0.24643]
["bitfinex","BTCUSD",1766134902123,0.00568,88145.0,88126.0,0.12276]
["bitfinex","BTCUSD",1766134902332,0.00568,88144.0,88133.0,0.12367]
["bitfinex","BTCUSD",1766134902533,0.00568,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766134902534,0.99624576,88160.0,88138.0,0.12276]
["bitfinex","BTCUSD",1766134902738,0.05112,88155.0,88140.0,0.99624576]
["bitfinex","BTCUSD",1766134902941,0.05112,88155.0,88138.0,0.12276]
["bitfinex","BTCUSD",1766134904280,0.04082327,88170.0,88141.0,0.12367]
["bitfinex","BTCUSD",1766134904455,0.00568,88154.0,88140.0,0.99624576]
["bitfinex","BTCUSD",1766134904607,0.04544,88166.0,88149.0,0.12276]
["bitfinex","BTCUSD",1766134904810,0.01,88169.0,88150.0,1.11900576]
["bitfinex","BTCUSD",1766134905053,0.04544,88169.0,88154.0,0.12276]
["bitfinex","BTCUSD",1766134905254,0.23812767,88188.0,88154.0,0.12276]
["bitfinex","BTCUSD",1766134905255,0.00568,88168.0,88159.0,0.99624576]
["bitfinex","BTCUSD",1766134905411,0.04544,88182.0,88163.0,0.12367]
["bitfinex","BTCUSD",1766134905613,0.12712517,88198.0,88168.0,0.12276]
["bitfinex","BTCUSD",1766134905839,0.01779578,88184.0,88168.0,0.12276]
["bitfinex","BTCUSD",1766134906020,0.00568,88183.0,88168.0,0.24643]
["bitfinex","BTCUSD",1766134907033,0.24884435,88180.0,88168.0,0.24643]
["bitfinex","BTCUSD",1766134907900,0.24884435,88180.0,88153.0,0.01]
["bitfinex","BTCUSD",1766134908210,0.24884435,88180.0,88155.0,0.24643]
["bitfinex","BTCUSD",1766134908430,0.24884435,88180.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766134908643,0.24884435,88180.0,88164.0,0.12367]
["bitfinex","BTCUSD",1766134908864,0.24884435,88180.0,88166.0,0.12276]
["bitfinex","BTCUSD",1766134910352,0.24884435,88180.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766134911150,0.24884435,88180.0,88163.0,0.12276]
["bitfinex","BTCUSD",1766134911476,0.04082327,88179.0,88155.0,0.12276]
["bitfinex","BTCUSD",1766134911717,0.04082327,88179.0,88150.0,0.24643]
["bitfinex","BTCUSD",1766134911864,0.04082327,88179.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766134911865,0.04082327,88179.0,88151.0,0.01]
["bitfinex","BTCUSD",1766134912265,0.04082327,88179.0,88155.0,0.12276]
["bitfinex","BTCUSD",1766134912495,0.05216383,88179.0,88155.0,0.12276]
["bitfinex","BTCUSD",1766134912789,0.01,88176.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766134912955,0.2268169,88177.0,88144.0,0.12276]
["bitfinex","BTCUSD",1766134912956,0.01,88174.0,88144.0,0.12276]
["bitfinex","BTCUSD",1766134913154,0.01,88172.0,88144.0,0.12276]
["bitfinex","BTCUSD",1766134913397,0.01134172,88170.0,88144.0,0.12276]
["bitfinex","BTCUSD",1766134913594,0.01134211,88167.0,88144.0,0.12276]
["bitfinex","BTCUSD",1766134913810,0.01134198,88168.0,88143.0,0.12367]
["bitfinex","BTCUSD",1766134914018,0.01702185,88169.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766134914158,0.00568,88169.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766134914363,0.01702185,88169.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766134914604,0.01134211,88167.0,88142.0,0.00578918]
["bitfinex","BTCUSD",1766134914807,0.04544,88166.0,88142.0,0.00578918]
["bitfinex","BTCUSD",1766134915414,0.01134262,88163.0,88142.0,0.00010918]
["bitfinex","BTCUSD",1766134915658,0.00568,88162.0,88137.0,0.0002477]
["bitfinex","BTCUSD",1766134915867,0.01702275,88162.0,88137.0,0.0002477]
["bitfinex","BTCUSD",1766134916036,0.23820998,88158.0,88137.0,0.0002477]
["bitfinex","BTCUSD",1766134916252,0.01134288,88161.0,88137.0,0.0002477]
["bitfinex","BTCUSD",1766134916877,0.01134314,88159.0,88137.0,0.0002477]
["bitfinex","BTCUSD",1766134917044,0.01134327,88158.0,88137.0,0.0002477]
["bitfinex","BTCUSD",1766134917242,0.01134339,88157.0,88137.0,0.0002477]
["bitfinex","BTCUSD",1766134917578,0.00568,88156.0,88137.0,0.0002477]
["bitfinex","BTCUSD",1766134918448,0.01134365,88155.0,88129.0,0.12935]
["bitfinex","BTCUSD",1766134918653,0.01134442,88149.0,88129.0,0.00010918]
["bitfinex","BTCUSD",1766134918811,0.01134468,88147.0,88129.0,0.00010918]
["bitfinex","BTCUSD",1766134918996,0.05112,88148.0,88129.0,0.00010918]
["bitfinex","BTCUSD",1766134920781,0.05112,88148.0,88132.0,0.12276]
["bitfinex","BTCUSD",1766134921353,0.01780111,88149.0,88133.0,0.13728578]
["bitfinex","BTCUSD",1766134921578,0.01780111,88149.0,88129.0,0.00010918]
["bitfinex","BTCUSD",1766134921783,0.02445754,88167.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766134921982,0.06112,88166.0,88140.0,0.12367]
["bitfinex","BTCUSD",1766134922301,0.06112,88166.0,88130.0,1.32714989]
["bitfinex","BTCUSD",1766134922302,0.001099,88140.0,88130.0,0.12276]
["bitfinex","BTCUSD",1766134922505,0.00568,88142.0,88133.0,0.12367]
["bitfinex","BTCUSD",1766134922714,0.00568,88142.0,88136.0,0.24643]
["bitfinex","BTCUSD",1766134923426,0.00291548,88142.0,88136.0,0.24643]
["bitfinex","BTCUSD",1766134923717,0.01134262,88163.0,88141.0,0.12271]
["bitfinex","BTCUSD",1766134923718,0.00572,88147.0,88141.0,0.12271]
["bitfinex","BTCUSD",1766134925027,0.00572,88152.0,88146.0,0.1184]
["bitfinex","BTCUSD",1766134925168,0.00572,88152.0,88147.0,0.1184]
["bitfinex","BTCUSD",1766134926409,0.01779982,88160.0,88147.0,0.1184]
["bitfinex","BTCUSD",1766134926743,0.01,88176.0,88151.0,0.1184]
["bitfinex","BTCUSD",1766134926936,0.01,88176.0,88140.0,1.32714989]
["bitfinex","BTCUSD",1766134926937,0.01,88176.0,88153.0,0.1184]
["bitfinex","BTCUSD",1766134927140,0.05116,88175.0,88146.0,0.23146]
["bitfinex","BTCUSD",1766134927313,0.05116,88175.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766134927517,0.02445155,88179.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766134927680,0.00572,88174.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766134927885,0.01134146,88172.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766134928096,0.01134198,88168.0,88146.0,0.23146]
["bitfinex","BTCUSD",1766134928298,0.01134224,88166.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766134928778,0.01361465,88165.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766134928897,0.01,88164.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766134929102,0.01361465,88163.0,88141.0,0.1184]
["bitfinex","BTCUSD",1766134929300,0.001099,88141.0,88129.0,0.00010918]
["bitfinex","BTCUSD",1766134929555,0.00572,88141.0,88129.0,0.00010918]
["bitfinex","BTCUSD",1766134929854,0.00566316,88141.0,88129.0,0.00010918]
["bitfinex","BTCUSD",1766134930356,0.00566316,88141.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766134930552,0.00577212,88141.0,88122.0,0.11306]
["bitfinex","BTCUSD",1766134931647,0.00577212,88141.0,88122.0,0.23146]
["bitfinex","BTCUSD",1766134932701,0.01938677,88141.0,88122.0,0.23146]
["bitfinex","BTCUSD",1766134932909,0.00577212,88141.0,88122.0,0.23146]
["bitfinex","BTCUSD",1766134933090,0.00010896,88141.0,88125.0,0.1184]
["bitfinex","BTCUSD",1766134933322,0.00010896,88141.0,88130.0,0.11306]
["bitfinex","BTCUSD",1766134933458,0.00572,88140.0,88131.0,0.13201609]
["bitfinex","BTCUSD",1766134933905,0.01780129,88146.0,88131.0,0.13201609]
["bitfinex","BTCUSD",1766134933906,0.00572,88145.0,88136.0,0.11306]
["bitfinex","BTCUSD",1766134934078,0.00572,88145.0,88138.0,0.1184]
["bitfinex","BTCUSD",1766134934274,0.00572,88145.0,88138.0,0.11850896]
["bitfinex","BTCUSD",1766134935281,0.00199998,88190.0,88138.0,0.11850896]
["bitfinex","BTCUSD",1766134935282,0.01,88163.0,88141.0,0.11306]
["bitfinex","BTCUSD",1766134935508,0.01780018,88161.0,88143.0,0.1184]
["bitfinex","BTCUSD",1766134935681,0.01,88163.0,88145.0,0.1184]
["bitfinex","BTCUSD",1766134935883,0.00572,88162.0,88147.0,0.1184]
["bitfinex","BTCUSD",1766134937050,0.01,88172.0,88150.0,0.23146]
["bitfinex","BTCUSD",1766134937256,0.01,88172.0,88155.0,0.11306]
["bitfinex","BTCUSD",1766134937257,0.05116,88171.0,88155.0,0.11306]
["bitfinex","BTCUSD",1766134937466,0.05116,88171.0,88151.0,0.013613]
["bitfinex","BTCUSD",1766134937467,0.05116,88171.0,88156.0,0.23146]
["bitfinex","BTCUSD",1766134938110,0.00572,88170.0,88156.0,0.23146]
["bitfinex","BTCUSD",1766134938441,0.02351845,88170.0,88156.0,0.23146]
["bitfinex","BTCUSD",1766134939063,0.02351845,88170.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766134939660,0.02351845,88170.0,88151.0,0.23146]
["bitfinex","BTCUSD",1766134939925,0.02351845,88170.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766134940159,0.02351845,88170.0,88151.0,0.23146]
["bitfinex","BTCUSD",1766134940326,0.02351845,88170.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766134941405,0.02351845,88170.0,88151.0,0.23146]
["bitfinex","BTCUSD",1766134941610,0.02351845,88170.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766134941812,0.02351845,88170.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766134942058,0.02351845,88170.0,88149.0,0.1184]
["bitfinex","BTCUSD",1766134942262,0.01361465,88169.0,88150.0,0.1184]
["bitfinex","BTCUSD",1766134943271,0.01134211,88167.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766134943485,0.01361465,88166.0,88138.0,0.00010896]
["bitfinex","BTCUSD",1766134943694,0.01361465,88166.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766134943846,0.01372385,88166.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766134945212,0.01134236,88165.0,88128.0,0.01]
["bitfinex","BTCUSD",1766134945400,0.01134262,88163.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766134945616,0.0306774,88162.0,88131.0,0.04082327]
["bitfinex","BTCUSD",1766134945819,0.04544,88161.0,88131.0,0.04082327]
["bitfinex","BTCUSD",1766134946028,0.01361465,88160.0,88131.0,0.04082327]
["bitfinex","BTCUSD",1766134946579,0.04544,88161.0,88131.0,0.04082327]
["bitfinex","BTCUSD",1766134952765,0.05678288,88161.0,88131.0,0.04082327]
["bitfinex","BTCUSD",1766134953650,0.01134314,88159.0,88131.0,0.04082327]
["bitfinex","BTCUSD",1766134953851,0.01361465,88158.0,88131.0,0.04082327]
["bitfinex","BTCUSD",1766134954047,0.01361465,88158.0,88123.0,0.13559777]
["bitfinex","BTCUSD",1766134954250,0.01361465,88158.0,88122.0,0.34296577]
["bitfinex","BTCUSD",1766134954251,0.04544,88161.0,88130.0,0.12425]
["bitfinex","BTCUSD",1766134954452,0.04544,88161.0,88131.0,0.01933609]
["bitfinex","BTCUSD",1766134954678,0.04544,88161.0,88131.0,0.01706674]
["bitfinex","BTCUSD",1766134955079,0.04544,88161.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766134955391,0.5,88160.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766134956066,0.06144379,88159.0,88127.0,0.04082327]
["bitfinex","BTCUSD",1766134956232,0.01,88157.0,88126.0,0.08079457]
["bitfinex","BTCUSD",1766134956432,0.03067817,88156.0,88124.0,0.08079457]
["bitfinex","BTCUSD",1766134956673,0.01134468,88147.0,88118.0,0.19680457]
["bitfinex","BTCUSD",1766134956880,0.08584238,88155.0,88116.0,0.0002]
["bitfinex","BTCUSD",1766134956881,0.01134494,88145.0,88116.0,0.0002]
["bitfinex","BTCUSD",1766134957100,0.05905465,88144.0,88116.0,0.0002]
["bitfinex","BTCUSD",1766134957488,0.07039972,88144.0,88116.0,0.0002]
["bitfinex","BTCUSD",1766134957690,0.05905465,88144.0,88116.0,0.0002]
["bitfinex","BTCUSD",1766134957900,0.04544,88144.0,88116.0,0.0002]
["bitfinex","BTCUSD",1766134958927,0.04544,88144.0,88116.0,0.01154867]
["bitfinex","BTCUSD",1766134959130,0.04544,88144.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766134959541,0.04544,88144.0,88116.0,0.01154867]
["bitfinex","BTCUSD",1766134959768,0.04544,88144.0,88116.0,0.0002]
["bitfinex","BTCUSD",1766134959969,0.01,88147.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766134960262,0.26769536,88156.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766134960263,0.05116,88143.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766134960472,0.00572,88142.0,88116.0,0.12445]
["bitfinex","BTCUSD",1766134961505,0.00572,88142.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766134962264,0.00572,88142.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766134962351,0.02134365,88155.0,88116.0,0.12445]
["bitfinex","BTCUSD",1766134962352,0.01,88152.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766134962577,0.01,88155.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766134962794,0.05116,88154.0,88129.0,0.0249634]
["bitfinex","BTCUSD",1766134963014,0.05116,88154.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766134963227,0.06250378,88154.0,88113.0,0.22697905]
["bitfinex","BTCUSD",1766134963438,0.01,88148.0,88113.0,0.23832794]
["bitfinex","BTCUSD",1766134963647,0.00572,88147.0,88113.0,0.23832794]
["bitfinex","BTCUSD",1766134963862,0.00572,88147.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766134964095,0.00572,88147.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766134965098,0.00572,88147.0,88117.0,0.07256308]
["bitfinex","BTCUSD",1766134965488,0.00572,88147.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766134965695,0.00572,88147.0,88116.0,0.06141454]
["bitfinex","BTCUSD",1766134966470,0.00572,88147.0,88116.0,0.0002]
["bitfinex","BTCUSD",1766134966923,0.01,88146.0,88116.0,0.0002]
["bitfinex","BTCUSD",1766134967129,0.01,88146.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766134967431,0.01,88146.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766134967739,0.01,88146.0,88117.0,0.01706854]
["bitfinex","BTCUSD",1766134968118,0.01,88146.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766134968315,0.01,88146.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766134968526,0.01,88146.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766134968921,0.01,88146.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766134969386,0.01,88146.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766134969591,0.01,88146.0,88120.0,0.99629011]
["bitfinex","BTCUSD",1766134970692,0.01,88146.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766134970906,0.01,88146.0,88120.0,0.99629011]
["bitfinex","BTCUSD",1766134971119,0.01,88146.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766134971372,0.04082327,88142.0,88115.0,4.54e-06]
["bitfinex","BTCUSD",1766134971562,0.99648133,88140.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766134971739,0.00572,88139.0,88120.0,0.87148133]
["bitfinex","BTCUSD",1766134971979,0.00572,88139.0,88112.0,0.23833294]
["bitfinex","BTCUSD",1766134971980,0.0051306,88138.0,88130.0,0.99648133]
["bitfinex","BTCUSD",1766134972186,0.0051306,88138.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766134972429,0.0051306,88138.0,88120.0,0.99648133]
["bitfinex","BTCUSD",1766134972958,0.00523974,88138.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766134973370,0.00523974,88138.0,88120.0,1.00782949]
["bitfinex","BTCUSD",1766134973566,0.00523974,88138.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766134973795,0.00523974,88138.0,88116.0,0.12425]
["bitfinex","BTCUSD",1766134973796,0.00523974,88138.0,88120.0,0.99648133]
["bitfinex","BTCUSD",1766134975619,0.00523974,88138.0,88111.0,0.23833425]
["bitfinex","BTCUSD",1766134975822,0.00523974,88138.0,88112.0,0.04082327]
["bitfinex","BTCUSD",1766134976020,0.00523974,88138.0,88113.0,0.01361887]
["bitfinex","BTCUSD",1766134976250,0.00523974,88138.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766134976654,0.00523974,88138.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766134977315,0.00523974,88138.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766134977544,0.00523974,88138.0,88110.0,1.22346802]
["bitfinex","BTCUSD",1766134977545,0.00523974,88138.0,88110.0,1.00783077]
["bitfinex","BTCUSD",1766134977953,0.00523974,88138.0,88110.0,0.99648133]
["bitfinex","BTCUSD",1766134978206,0.00523974,88138.0,88110.0,1.00783077]
["bitfinex","BTCUSD",1766134978609,0.00523974,88138.0,88110.0,0.99648133]
["bitfinex","BTCUSD",1766134979421,0.00523974,88138.0,88111.0,0.01361918]
["bitfinex","BTCUSD",1766134979669,0.00523974,88138.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766134979899,0.00523974,88138.0,88120.0,0.99648133]
["bitfinex","BTCUSD",1766134980355,0.05116,88137.0,88121.0,0.01361763]
["bitfinex","BTCUSD",1766134980804,0.05116,88137.0,88129.0,0.00024759]
["bitfinex","BTCUSD",1766134983423,0.05116,88137.0,88129.0,5.9e-07]
["bitfinex","BTCUSD",1766134985862,0.05116,88137.0,88110.0,1.0772759]
["bitfinex","BTCUSD",1766134986202,0.05116,88137.0,88109.0,0.08651457]
["bitfinex","BTCUSD",1766134986409,0.05116,88137.0,88111.0,0.08079457]
["bitfinex","BTCUSD",1766134987027,0.05116,88137.0,88109.0,0.08651457]
["bitfinex","BTCUSD",1766134987471,0.99648133,88130.0,88108.0,0.08079457]
["bitfinex","BTCUSD",1766134987686,0.01933465,88129.0,88108.0,0.08079457]
["bitfinex","BTCUSD",1766134988031,0.01933465,88129.0,88107.0,0.08079457]
["bitfinex","BTCUSD",1766134988243,0.01933465,88129.0,88106.0,0.08079457]
["bitfinex","BTCUSD",1766134988679,0.00572,88129.0,88106.0,0.08079457]
["bitfinex","BTCUSD",1766134988877,0.01,88137.0,88129.0,0.000247]
["bitfinex","BTCUSD",1766134989278,0.05116,88136.0,88120.0,0.99648133]
["bitfinex","BTCUSD",1766134989692,0.0509898,88136.0,88120.0,0.99648133]
["bitfinex","BTCUSD",1766134989895,0.00010914,88138.0,88120.0,0.99648133]
["bitfinex","BTCUSD",1766134990098,0.00572,88135.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766134990510,0.00572,88135.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766134990744,0.00572,88135.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766134990961,0.00572,88135.0,88110.0,1.23481907]
["bitfinex","BTCUSD",1766134991170,0.00572,88135.0,88110.0,0.99648133]
["bitfinex","BTCUSD",1766134991380,0.00572,88135.0,88118.0,0.06135247]
["bitfinex","BTCUSD",1766134993197,0.00572,88135.0,88121.0,0.00024766]
["bitfinex","BTCUSD",1766134995554,0.49365922,88140.0,88135.0,0.000247]
["bitfinex","BTCUSD",1766134995768,0.48828452,88140.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766134996130,0.48828452,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1766134996334,0.23328452,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766134996485,0.23303752,88140.0,88138.0,0.22691642]
["bitfinex","BTCUSD",1766134996688,0.5,88160.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766134996689,0.00572,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766134996916,0.00572,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766134997234,0.00572,88151.0,88141.0,1.00782678]
["bitfinex","BTCUSD",1766134998028,0.00572,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766134998456,0.00572,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766134998665,0.00572,88151.0,88141.0,0.99648133]
["bitfinex","BTCUSD",1766134999143,0.00572,88151.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766134999344,0.00572,88151.0,88140.0,0.99648133]
["bitfinex","BTCUSD",1766134999547,0.00572,88151.0,88140.0,1.00782691]
["bitfinex","BTCUSD",1766134999767,0.00572,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766134999894,0.00572,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766135000113,0.00572,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766135000114,0.00572,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766135000366,0.00572,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766135000737,0.00572,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766135000935,0.00572,88151.0,88141.0,0.23825206]
["bitfinex","BTCUSD",1766135001140,0.00572,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766135001655,0.00572,88151.0,88139.0,0.12741571]
["bitfinex","BTCUSD",1766135001856,0.00572,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766135002060,0.00572,88151.0,88140.0,1.00782691]
["bitfinex","BTCUSD",1766135002272,0.00572,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766135002686,0.00572,88151.0,88140.0,1.00782691]
["bitfinex","BTCUSD",1766135002953,0.00572,88157.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766135003203,0.00576953,88157.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766135003404,0.00576953,88157.0,88140.0,0.99648133]
["bitfinex","BTCUSD",1766135003574,0.00576953,88157.0,88137.0,0.01706597]
["bitfinex","BTCUSD",1766135003575,0.00576953,88157.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766135003788,0.00576953,88157.0,88140.0,0.88939133]
["bitfinex","BTCUSD",1766135004007,0.00576953,88157.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766135004203,0.00576953,88157.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766135004522,0.00576953,88157.0,88140.0,0.99648133]
["bitfinex","BTCUSD",1766135004660,0.00576953,88157.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766135005102,0.01361465,88156.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766135005302,0.01361465,88156.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766135005504,0.01361465,88156.0,88132.0,0.04082327]
["bitfinex","BTCUSD",1766135005701,0.00576953,88157.0,88133.0,0.22692975]
["bitfinex","BTCUSD",1766135006074,0.00576953,88157.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766135006285,0.00576953,88157.0,88132.0,0.04082327]
["bitfinex","BTCUSD",1766135007357,0.00576953,88157.0,88132.0,0.05216988]
["bitfinex","BTCUSD",1766135007800,0.00576953,88157.0,88132.0,0.04082327]
["bitfinex","BTCUSD",1766135008003,0.00576953,88157.0,88132.0,0.05216988]
["bitfinex","BTCUSD",1766135008199,0.00576953,88157.0,88131.0,0.05789001]
["bitfinex","BTCUSD",1766135008363,0.00576953,88157.0,88131.0,0.04654327]
["bitfinex","BTCUSD",1766135008562,0.00576953,88157.0,88131.0,0.05789001]
["bitfinex","BTCUSD",1766135008776,0.00576953,88157.0,88131.0,0.04654327]
["bitfinex","BTCUSD",1766135008990,0.01361465,88156.0,88130.0,0.99648133]
["bitfinex","BTCUSD",1766135009213,0.99648133,88150.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766135009420,0.00572,88149.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766135010024,0.00572,88149.0,88130.0,0.99648133]
["bitfinex","BTCUSD",1766135011364,0.00572,88149.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766135011747,0.01933465,88149.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766135012448,0.99648133,88140.0,88121.0,0.00024766]
["bitfinex","BTCUSD",1766135012694,0.001099,88129.0,88121.0,0.00024766]
["bitfinex","BTCUSD",1766135013104,0.00572,88139.0,88121.0,0.00024766]
["bitfinex","BTCUSD",1766135013923,0.00576952,88139.0,88121.0,0.00024766]
["bitfinex","BTCUSD",1766135014346,0.00576952,88139.0,88121.0,0.06160013]
["bitfinex","BTCUSD",1766135014764,0.00576952,88139.0,88121.0,0.00024766]
["bitfinex","BTCUSD",1766135016321,0.00576952,88139.0,88121.0,0.06160013]
["bitfinex","BTCUSD",1766135018240,0.00576952,88139.0,88122.0,0.06135247]
["bitfinex","BTCUSD",1766135019796,0.00576952,88139.0,88121.0,0.00024766]
["bitfinex","BTCUSD",1766135019797,0.99648133,88132.0,88121.0,0.00024766]
["bitfinex","BTCUSD",1766135019997,0.99648133,88132.0,88101.0,0.34072623]
["bitfinex","BTCUSD",1766135019998,0.99648133,88130.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766135020204,0.04544,88129.0,88102.0,0.05217375]
["bitfinex","BTCUSD",1766135020826,0.04544,88129.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135021027,0.04544,88129.0,88102.0,0.05217375]
["bitfinex","BTCUSD",1766135021382,0.04544,88129.0,88102.0,0.04082327]
["bitfinex","BTCUSD",1766135022311,0.04544,88129.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135022788,0.04544,88129.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135022989,0.04544,88129.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766135023162,0.04544,88129.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766135023796,0.04544,88129.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135024658,0.04544,88129.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766135024883,0.04544,88129.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766135025120,0.00572,88128.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135025326,0.04082327,88137.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766135025542,0.00572,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135025745,0.00572,88136.0,88122.0,0.01361748]
["bitfinex","BTCUSD",1766135026353,0.00572,88136.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766135027844,0.00572,88136.0,88118.0,0.01706841]
["bitfinex","BTCUSD",1766135028046,0.00572,88136.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766135031844,0.00572,88136.0,88118.0,0.01706841]
["bitfinex","BTCUSD",1766135032177,0.00572,88136.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766135033687,0.00572,88135.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766135034409,0.00572,88135.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135034581,4.952e-05,88139.0,88123.0,0.13161777]
["bitfinex","BTCUSD",1766135034785,4.952e-05,88139.0,88135.0,0.001099]
["bitfinex","BTCUSD",1766135034995,0.00572,88153.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766135035400,0.00572,88153.0,88136.0,0.04082327]
["bitfinex","BTCUSD",1766135035601,0.00572,88153.0,88128.0,0.01706713]
["bitfinex","BTCUSD",1766135035810,0.99641179,88140.0,88128.0,8.255e-05]
["bitfinex","BTCUSD",1766135036019,0.00572,88139.0,88128.0,8.255e-05]
["bitfinex","BTCUSD",1766135036221,0.01933465,88139.0,88128.0,8.255e-05]
["bitfinex","BTCUSD",1766135036452,0.00572,88139.0,88128.0,8.255e-05]
["bitfinex","BTCUSD",1766135036661,0.01,88138.0,88128.0,8.255e-05]
["bitfinex","BTCUSD",1766135037527,0.02134584,88138.0,88128.0,8.255e-05]
["bitfinex","BTCUSD",1766135037681,0.02134584,88138.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766135037682,0.04082327,88136.0,88102.0,0.04544]
["bitfinex","BTCUSD",1766135037899,0.99641179,88130.0,88102.0,0.04580392]
["bitfinex","BTCUSD",1766135038102,0.06477465,88129.0,88102.0,0.04580392]
["bitfinex","BTCUSD",1766135039707,0.06477465,88129.0,88104.0,0.06118026]
["bitfinex","BTCUSD",1766135040808,0.06477465,88129.0,88103.0,0.06118026]
["bitfinex","BTCUSD",1766135041548,0.05116,88129.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135041749,0.05116,88129.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766135041964,0.04082327,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135042164,0.004621,88112.0,88102.0,0.06154418]
["bitfinex","BTCUSD",1766135043922,0.004621,88112.0,88102.0,0.00036392]
["bitfinex","BTCUSD",1766135049391,0.004621,88112.0,88102.0,0.06154418]
["bitfinex","BTCUSD",1766135049636,0.004621,88112.0,88111.0,0.00030961]
["bitfinex","BTCUSD",1766135049812,0.004621,88112.0,88111.0,6.1e-07]
["bitfinex","BTCUSD",1766135051136,0.00572,88112.0,88111.0,6.1e-07]
["bitfinex","BTCUSD",1766135052350,0.04082327,88113.0,88111.0,6.1e-07]
["bitfinex","BTCUSD",1766135052533,0.00572,88112.0,88102.0,0.00036392]
["bitfinex","BTCUSD",1766135052787,1.00213179,88112.0,88102.0,0.00036392]
["bitfinex","BTCUSD",1766135053420,0.00572,88112.0,88102.0,0.00036392]
["bitfinex","BTCUSD",1766135054844,0.00572,88111.0,88102.0,0.00036392]
["bitfinex","BTCUSD",1766135055039,0.00572,88110.0,88102.0,0.00036392]
["bitfinex","BTCUSD",1766135055242,0.00572,88109.0,88102.0,0.00036392]
["bitfinex","BTCUSD",1766135055671,0.00572,88108.0,88102.0,0.00036392]
["bitfinex","BTCUSD",1766135055852,0.00572,88107.0,88102.0,0.00036392]
["bitfinex","BTCUSD",1766135056150,0.005411,88107.0,88102.0,0.00036392]
["bitfinex","BTCUSD",1766135057704,0.04082327,88119.0,88102.0,0.00036392]
["bitfinex","BTCUSD",1766135057960,0.05116,88118.0,88103.0,0.00024836]
["bitfinex","BTCUSD",1766135058544,0.99641179,88130.0,88103.0,0.13286871]
["bitfinex","BTCUSD",1766135058729,0.99641179,88130.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135058928,0.06196295,88134.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135058929,0.05116,88126.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135059771,0.99641179,88130.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766135059967,0.05116,88126.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766135060146,0.05116,88126.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135060353,0.01135009,88137.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766135060564,0.00572,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766135060768,0.00572,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766135061047,0.02915398,88137.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766135061048,0.01780389,88137.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135061252,0.06350859,88145.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135061253,0.00572,88136.0,88119.0,0.35958202]
["bitfinex","BTCUSD",1766135061446,0.00572,88136.0,88120.0,0.12127]
["bitfinex","BTCUSD",1766135061652,0.00572,88136.0,88116.0,0.01]
["bitfinex","BTCUSD",1766135061946,0.00572,88136.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135062901,0.00572,88136.0,88116.0,0.01]
["bitfinex","BTCUSD",1766135063420,0.00572,88136.0,88116.0,0.02134867]
["bitfinex","BTCUSD",1766135063619,0.00572,88136.0,88116.0,0.01]
["bitfinex","BTCUSD",1766135064037,0.00572,88136.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766135064245,0.04082327,88122.0,88108.0,0.03410457]
["bitfinex","BTCUSD",1766135064418,0.001099,88117.0,88103.0,0.00024836]
["bitfinex","BTCUSD",1766135064860,0.01780428,88120.0,88103.0,0.00024836]
["bitfinex","BTCUSD",1766135065445,1.01421607,88120.0,88103.0,0.00024836]
["bitfinex","BTCUSD",1766135067497,0.01780428,88120.0,88103.0,0.00024836]
["bitfinex","BTCUSD",1766135067699,1.01421607,88120.0,88103.0,0.00024836]
["bitfinex","BTCUSD",1766135069325,0.01780428,88120.0,88103.0,0.00024836]
["bitfinex","BTCUSD",1766135069529,0.00572,88119.0,88103.0,0.00024836]
["bitfinex","BTCUSD",1766135069749,0.07094361,88136.0,88103.0,0.00024836]
["bitfinex","BTCUSD",1766135069886,0.04544,88123.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135070090,0.00572,88122.0,88103.0,0.01159871]
["bitfinex","BTCUSD",1766135070281,0.00572,88122.0,88103.0,0.00024836]
["bitfinex","BTCUSD",1766135071347,0.00572,88122.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135072185,0.00572,88122.0,88103.0,0.01159871]
["bitfinex","BTCUSD",1766135072385,0.00572,88122.0,88103.0,0.00024836]
["bitfinex","BTCUSD",1766135074001,0.00572,88122.0,88103.0,0.26167836]
["bitfinex","BTCUSD",1766135074246,0.00572,88122.0,88103.0,0.00024836]
["bitfinex","BTCUSD",1766135075266,0.01361465,88121.0,88103.0,0.00024836]
["bitfinex","BTCUSD",1766135077194,0.00572,88122.0,88103.0,0.00024836]
["bitfinex","BTCUSD",1766135078575,0.04082327,88123.0,88103.0,0.00024836]
["bitfinex","BTCUSD",1766135078939,0.00572,88122.0,88103.0,0.00024836]
["bitfinex","BTCUSD",1766135090378,0.01134829,88119.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135090582,0.01134867,88116.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135090783,1.55600674,88113.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135090983,0.01933465,88112.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135092492,0.11541642,88123.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135092493,0.00572,88111.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135092689,0.00572,88110.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135093182,0.00572,88109.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135093392,0.06997642,88123.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135093393,0.00572,88108.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135093589,0.99704015,88113.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135093781,1.0311579,88120.0,88108.0,0.000248]
["bitfinex","BTCUSD",1766135094004,0.05116,88119.0,88108.0,0.000248]
["bitfinex","BTCUSD",1766135094225,0.05116,88119.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135094226,0.055709,88119.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135095694,0.00572,88119.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135095896,0.005472,88119.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135096071,0.005472,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135096462,0.005472,88119.0,88103.0,0.01135071]
["bitfinex","BTCUSD",1766135096631,0.005472,88119.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135097435,0.005472,88119.0,88103.0,0.01135071]
["bitfinex","BTCUSD",1766135097648,0.005472,88119.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135097860,0.005472,88119.0,88103.0,0.01135071]
["bitfinex","BTCUSD",1766135098102,0.005472,88119.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135098718,0.005472,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135098930,0.005472,88119.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135099357,0.06221145,88125.0,88103.0,0.01135071]
["bitfinex","BTCUSD",1766135099501,0.00572,88120.0,88103.0,0.01135071]
["bitfinex","BTCUSD",1766135099708,0.00572,88120.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135100036,1.00276015,88120.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135101294,0.00572,88120.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135101701,0.00572,88123.0,88105.0,0.23834941]
["bitfinex","BTCUSD",1766135101910,0.00572,88123.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135102108,0.00572,88123.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766135102318,0.00572,88123.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135102525,0.001099,88107.0,88103.0,0.06120772]
["bitfinex","BTCUSD",1766135102722,0.001099,88107.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135103090,0.01361465,88111.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135103437,0.00572,88112.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135103644,0.99704015,88120.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135103847,0.00572,88119.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135104052,0.01608503,88126.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135104276,0.01608503,88126.0,88112.0,0.01706919]
["bitfinex","BTCUSD",1766135104909,0.01608503,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766135105115,0.01608503,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766135105318,0.01608503,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135105530,0.01608503,88126.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135105717,0.01608503,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766135106113,0.01608503,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135106326,0.24884435,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135106528,0.24884435,88130.0,88127.0,0.01706726]
["bitfinex","BTCUSD",1766135107108,0.24884435,88130.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766135107315,0.24884435,88130.0,88127.0,0.01706726]
["bitfinex","BTCUSD",1766135107727,0.24884435,88130.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766135107929,0.24884435,88130.0,88127.0,0.01706726]
["bitfinex","BTCUSD",1766135108766,0.24884435,88130.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766135108976,0.24884435,88130.0,88127.0,0.01706726]
["bitfinex","BTCUSD",1766135110460,0.09900435,88130.0,88127.0,0.01706726]
["bitfinex","BTCUSD",1766135110628,0.09900435,88130.0,88128.0,0.12218]
["bitfinex","BTCUSD",1766135110982,4.35e-06,88130.0,88129.0,0.26596]
["bitfinex","BTCUSD",1766135111344,4.35e-06,88130.0,88129.0,0.30678327]
["bitfinex","BTCUSD",1766135112102,0.50572,88160.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766135112306,0.50572,88160.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766135112718,0.50572,88160.0,88143.0,0.004621]
["bitfinex","BTCUSD",1766135113719,0.50572,88160.0,88143.0,0.0159662]
["bitfinex","BTCUSD",1766135113922,0.5,88160.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766135114140,0.5,88160.0,88143.0,0.0159662]
["bitfinex","BTCUSD",1766135114343,0.5,88160.0,88143.0,0.004621]
["bitfinex","BTCUSD",1766135115093,0.5,88160.0,88150.0,0.99704015]
["bitfinex","BTCUSD",1766135115365,0.5,88160.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766135116129,0.5,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766135116334,0.5,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766135116335,0.498901,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766135116686,0.498901,88160.0,88158.0,0.2325854]
["bitfinex","BTCUSD",1766135116837,0.498901,88160.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766135117043,0.498901,88160.0,88158.0,0.23258488]
["bitfinex","BTCUSD",1766135117467,0.49895881,88160.0,88158.0,0.23258488]
["bitfinex","BTCUSD",1766135117829,0.34782881,88160.0,88158.0,0.23258488]
["bitfinex","BTCUSD",1766135118357,0.01779722,88180.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766135118553,5.78e-05,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766135118754,5.78e-05,88180.0,88175.0,0.01706108]
["bitfinex","BTCUSD",1766135118960,5.78e-05,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766135119173,5.78e-05,88180.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766135119388,5.78e-05,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766135119755,5.78e-05,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766135120187,0.001099,88177.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766135120391,5.78e-05,88180.0,88175.0,0.01706108]
["bitfinex","BTCUSD",1766135120820,5.78e-05,88180.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766135121219,5.78e-05,88180.0,88167.0,0.04544]
["bitfinex","BTCUSD",1766135121220,0.001099,88175.0,88167.0,0.04544]
["bitfinex","BTCUSD",1766135121461,0.99704015,88171.0,88158.0,0.04544]
["bitfinex","BTCUSD",1766135121675,0.99704015,88171.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766135121875,0.99704015,88171.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766135122084,0.99704015,88171.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766135122221,0.99704015,88171.0,88160.0,0.004621]
["bitfinex","BTCUSD",1766135123452,0.00572,88178.0,88160.0,0.004621]
["bitfinex","BTCUSD",1766135124063,0.01361465,88177.0,88160.0,0.004621]
["bitfinex","BTCUSD",1766135125463,0.90515223,88170.0,88145.0,0.01]
["bitfinex","BTCUSD",1766135125668,0.90515223,88170.0,88138.0,0.06136204]
["bitfinex","BTCUSD",1766135125669,0.90515223,88160.0,88141.0,0.27234811]
["bitfinex","BTCUSD",1766135125904,0.00572,88159.0,88141.0,0.27806811]
["bitfinex","BTCUSD",1766135126096,0.00572,88159.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766135126710,0.00572,88159.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766135126953,0.00572,88159.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766135127491,0.00572,88159.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766135127905,0.00572,88159.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766135128102,0.00572,88159.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766135128837,0.00572,88159.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766135129019,0.00572,88159.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766135130482,0.00572,88159.0,88141.0,0.05116]
["bitfinex","BTCUSD",1766135130685,0.00572,88159.0,88120.0,0.96635959]
["bitfinex","BTCUSD",1766135130686,0.90515223,88151.0,88131.0,0.2369349]
["bitfinex","BTCUSD",1766135130877,0.00572,88150.0,88131.0,0.2326549]
["bitfinex","BTCUSD",1766135131638,0.00572,88150.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766135131863,0.91087223,88150.0,88123.0,0.22695464]
["bitfinex","BTCUSD",1766135132073,0.01361465,88149.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766135132276,0.90515223,88140.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766135132477,0.01361465,88139.0,88122.0,0.00582914]
["bitfinex","BTCUSD",1766135132680,0.01361465,88139.0,88122.0,0.01717704]
["bitfinex","BTCUSD",1766135132900,0.01361465,88139.0,88122.0,0.00582914]
["bitfinex","BTCUSD",1766135133103,0.01361465,88139.0,88122.0,0.01717704]
["bitfinex","BTCUSD",1766135133315,0.01361465,88139.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766135133531,0.01361465,88139.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135133532,0.01372375,88139.0,88119.0,0.01706829]
["bitfinex","BTCUSD",1766135134357,0.01372375,88139.0,88119.0,0.05789522]
["bitfinex","BTCUSD",1766135134557,0.01372375,88139.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766135134558,0.0001091,88139.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766135134781,0.01372375,88139.0,88118.0,0.05116]
["bitfinex","BTCUSD",1766135134993,0.01372375,88139.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135135377,0.01372375,88139.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135135582,0.01372375,88139.0,88118.0,0.05116]
["bitfinex","BTCUSD",1766135135846,0.01372375,88139.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766135136021,0.01372375,88139.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135136568,0.01372375,88139.0,88118.0,0.24403656]
["bitfinex","BTCUSD",1766135136569,0.01372375,88139.0,88118.0,0.01706841]
["bitfinex","BTCUSD",1766135136773,0.01372375,88139.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135137079,0.01372375,88139.0,88118.0,0.01706841]
["bitfinex","BTCUSD",1766135137510,0.01372375,88139.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766135137685,0.01372375,88139.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135138251,0.01372375,88139.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766135138638,0.90515223,88130.0,88110.0,0.01]
["bitfinex","BTCUSD",1766135138845,0.01933465,88129.0,88110.0,0.01]
["bitfinex","BTCUSD",1766135139072,0.01933465,88129.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766135139683,0.01933465,88129.0,88105.0,0.04544]
["bitfinex","BTCUSD",1766135139886,0.01933465,88129.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135139887,0.00572,88129.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135140584,0.00572,88129.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766135140783,0.00572,88129.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135141010,0.00572,88129.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766135141628,0.90515223,88130.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766135141780,0.00572,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766135141992,0.01,88138.0,88128.0,0.001099]
["bitfinex","BTCUSD",1766135141993,0.04544,88138.0,88128.0,0.001099]
["bitfinex","BTCUSD",1766135142169,0.00572,88137.0,88128.0,0.001099]
["bitfinex","BTCUSD",1766135142374,0.00572,88137.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135143923,0.0001091,88139.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135144149,0.00572,88138.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135144674,0.00572,88138.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135144891,0.00572,88138.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135145095,0.00572,88138.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135145255,0.04082327,88136.0,88110.0,0.22698824]
["bitfinex","BTCUSD",1766135145464,0.04082327,88136.0,88103.0,0.08161679]
["bitfinex","BTCUSD",1766135145465,0.90515223,88130.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135145676,0.90515223,88130.0,88104.0,0.23835466]
["bitfinex","BTCUSD",1766135145677,0.01933465,88129.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135146320,0.01933465,88129.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135146722,0.01933465,88129.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135147148,0.01933465,88129.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135147331,0.01933465,88129.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135149114,0.01933465,88129.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135149719,0.01933465,88129.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135149918,0.00572,88129.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135150333,0.00572,88129.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766135150680,0.00572,88129.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135151124,0.00572,88129.0,88106.0,0.23834892]
["bitfinex","BTCUSD",1766135151321,0.00572,88129.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766135151518,0.00572,88129.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766135151878,0.00572,88129.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766135152316,0.00572,88129.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766135152499,0.00572,88129.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766135152723,0.92295572,88130.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766135152897,0.00572,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135153231,0.00572,88129.0,88112.0,0.13252919]
["bitfinex","BTCUSD",1766135153444,0.00572,88129.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766135153576,0.00572,88129.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766135154369,0.00572,88129.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766135154795,0.01780349,88130.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766135154796,0.01780349,88130.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766135154998,0.00572,88129.0,88115.0,0.12118]
["bitfinex","BTCUSD",1766135155277,0.01780349,88130.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135155566,0.00572,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135155793,0.00572,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135155983,0.00572,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766135156184,0.00572,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135156391,0.01780349,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135156392,0.01780349,88130.0,88127.0,0.001099]
["bitfinex","BTCUSD",1766135156545,0.00572,88129.0,88127.0,0.001099]
["bitfinex","BTCUSD",1766135156966,0.00572,88129.0,88118.0,0.12118]
["bitfinex","BTCUSD",1766135157163,0.00572,88129.0,88118.0,0.13252841]
["bitfinex","BTCUSD",1766135157746,0.00572,88129.0,88118.0,0.12118]
["bitfinex","BTCUSD",1766135157864,0.00572,88129.0,88114.0,0.15628]
["bitfinex","BTCUSD",1766135158079,0.00572,88129.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766135159311,0.00572,88129.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766135159514,0.00572,88129.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766135160113,0.00572,88129.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766135160319,0.00572,88128.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766135160491,0.01361465,88136.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766135160706,0.01361465,88136.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766135161270,0.00572,88135.0,88115.0,0.04082327]
["bitfinex","BTCUSD",1766135162276,0.01361465,88134.0,88115.0,0.04082327]
["bitfinex","BTCUSD",1766135163107,0.0001091,88139.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135163317,0.00572,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135163436,0.004621,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135163667,0.07248102,88151.0,88129.0,0.04082327]
["bitfinex","BTCUSD",1766135163668,0.00572,88143.0,88129.0,0.04082327]
["bitfinex","BTCUSD",1766135163880,0.00572,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766135164087,0.00572,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766135164284,0.00572,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766135164507,0.00572,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766135164707,0.00572,88140.0,88129.0,0.0114561]
["bitfinex","BTCUSD",1766135164708,0.00572,88140.0,88130.0,0.23828309]
["bitfinex","BTCUSD",1766135165132,0.00572,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766135165764,0.00572,88141.0,88131.0,0.11847]
["bitfinex","BTCUSD",1766135165982,0.001099,88131.0,88129.0,0.0001091]
["bitfinex","BTCUSD",1766135166321,0.00572,88141.0,88129.0,0.0001091]
["bitfinex","BTCUSD",1766135166977,0.00572,88141.0,88129.0,1e-07]
["bitfinex","BTCUSD",1766135166978,0.04082327,88137.0,88129.0,1e-07]
["bitfinex","BTCUSD",1766135167582,0.05116,88136.0,88129.0,1e-07]
["bitfinex","BTCUSD",1766135168625,0.04082327,88137.0,88129.0,1e-07]
["bitfinex","BTCUSD",1766135168829,0.00572,88135.0,88129.0,1e-07]
["bitfinex","BTCUSD",1766135170375,0.01361465,88145.0,88129.0,1e-07]
["bitfinex","BTCUSD",1766135170580,0.05116,88144.0,88129.0,1e-07]
["bitfinex","BTCUSD",1766135172682,0.05116,88143.0,88129.0,1e-07]
["bitfinex","BTCUSD",1766135173102,0.05116,88142.0,88129.0,1e-07]
["bitfinex","BTCUSD",1766135174776,0.05116,88142.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135174975,0.05126914,88142.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135175236,0.05126914,88142.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766135175441,0.05126914,88142.0,88121.0,0.17479]
["bitfinex","BTCUSD",1766135175442,0.00010914,88142.0,88121.0,0.17479]
["bitfinex","BTCUSD",1766135175643,0.00572,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766135176035,0.00572,88141.0,88129.0,0.129817]
["bitfinex","BTCUSD",1766135176259,0.00572,88141.0,88129.0,0.35675616]
["bitfinex","BTCUSD",1766135176460,0.00572,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766135177209,0.00572,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766135177411,0.00572,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766135177772,0.00572,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766135178412,0.00572,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766135178610,0.00572,88140.0,88130.0,0.23828256]
["bitfinex","BTCUSD",1766135179012,0.00572,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766135179219,0.00572,88140.0,88133.0,0.02204704]
["bitfinex","BTCUSD",1766135179593,0.00572,88140.0,88133.0,0.01070056]
["bitfinex","BTCUSD",1766135179814,0.00572,88140.0,88133.0,0.02204704]
["bitfinex","BTCUSD",1766135180014,1.4e-07,88142.0,88134.0,0.11847]
["bitfinex","BTCUSD",1766135180312,0.00572014,88142.0,88135.0,0.11847]
["bitfinex","BTCUSD",1766135180894,0.00572014,88142.0,88137.0,0.11847]
["bitfinex","BTCUSD",1766135181539,1.4e-07,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766135181740,1.4e-07,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766135181954,1.4e-07,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766135182149,1.4e-07,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766135182577,1.4e-07,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766135182785,1.4e-07,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766135182988,1.4e-07,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766135183638,1.4e-07,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766135184047,1.4e-07,88142.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766135184362,1.4e-07,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766135184880,1.4e-07,88142.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766135185567,0.001099,88129.0,88123.0,0.06109293]
["bitfinex","BTCUSD",1766135185882,0.001099,88129.0,88122.0,0.06109293]
["bitfinex","BTCUSD",1766135186086,0.001099,88129.0,88120.0,0.06109293]
["bitfinex","BTCUSD",1766135186286,0.02361465,88139.0,88120.0,0.06109293]
["bitfinex","BTCUSD",1766135186920,0.99615489,88130.0,88117.0,0.06109293]
["bitfinex","BTCUSD",1766135187119,0.001099,88120.0,88115.0,0.06109293]
["bitfinex","BTCUSD",1766135187474,0.01933465,88129.0,88114.0,0.06109293]
["bitfinex","BTCUSD",1766135188260,0.01,88128.0,88111.0,0.06112952]
["bitfinex","BTCUSD",1766135188481,0.01933465,88129.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135188482,0.01,88126.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135188679,0.01,88124.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135188946,0.99615489,88120.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135189140,0.01933465,88119.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135189344,0.01361465,88118.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135190877,0.99615489,88113.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135191032,0.05905465,88112.0,88103.0,3.6e-07]
["bitfinex","BTCUSD",1766135191248,0.05905465,88112.0,88081.0,0.13554318]
["bitfinex","BTCUSD",1766135191249,0.01706932,88111.0,88081.0,0.00572]
["bitfinex","BTCUSD",1766135191426,1.32991365,88110.0,88079.0,0.08161643]
["bitfinex","BTCUSD",1766135191641,1.32991365,88110.0,88078.0,0.08161643]
["bitfinex","BTCUSD",1766135191642,0.04082327,88105.0,88078.0,0.08161643]
["bitfinex","BTCUSD",1766135191833,0.04082327,88105.0,88074.0,0.08181643]
["bitfinex","BTCUSD",1766135191834,0.01361465,88104.0,88074.0,0.08181643]
["bitfinex","BTCUSD",1766135192040,0.00572,88103.0,88074.0,0.08218035]
["bitfinex","BTCUSD",1766135192241,0.01361465,88102.0,88074.0,0.011918]
["bitfinex","BTCUSD",1766135192718,0.01361465,88102.0,88095.0,0.00024777]
["bitfinex","BTCUSD",1766135192953,0.01361465,88102.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766135193360,0.01361465,88102.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766135193361,1.32991365,88100.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766135193541,0.01361465,88099.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766135193981,0.01361465,88099.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766135194182,0.01361465,88099.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766135196035,0.01361465,88099.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766135196268,0.01361465,88099.0,88074.0,0.011918]
["bitfinex","BTCUSD",1766135196680,0.01,88098.0,88074.0,0.011918]
["bitfinex","BTCUSD",1766135196864,0.01,88096.0,88074.0,0.011918]
["bitfinex","BTCUSD",1766135197063,0.01,88094.0,88074.0,0.00056392]
["bitfinex","BTCUSD",1766135197274,0.01361465,88093.0,88074.0,0.011918]
["bitfinex","BTCUSD",1766135197479,0.01361465,88093.0,88087.0,0.00024781]
["bitfinex","BTCUSD",1766135200064,0.01,88094.0,88087.0,0.00024781]
["bitfinex","BTCUSD",1766135200676,0.01,88094.0,88087.0,8.1e-07]
["bitfinex","BTCUSD",1766135208249,0.01361465,88093.0,88087.0,8.1e-07]
["bitfinex","BTCUSD",1766135211251,0.01,88099.0,88093.0,0.000494]
["bitfinex","BTCUSD",1766135211493,0.01,88096.0,88087.0,8.1e-07]
["bitfinex","BTCUSD",1766135212102,0.009506,88096.0,88087.0,8.1e-07]
["bitfinex","BTCUSD",1766135212458,0.00572,88098.0,88087.0,8.1e-07]
["bitfinex","BTCUSD",1766135212861,0.00572,88097.0,88087.0,8.1e-07]
["bitfinex","BTCUSD",1766135213088,0.99728696,88110.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766135213434,0.04548,88105.0,88088.0,0.23839697]
["bitfinex","BTCUSD",1766135213602,0.04548,88105.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766135213807,0.00572,88104.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766135214069,0.99712476,88110.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766135214207,0.04548,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766135214405,0.01,88117.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766135214608,0.01,88115.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766135214948,0.01,88115.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766135216132,0.00355419,88114.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766135216335,0.01,88109.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766135216743,0.01,88109.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766135216922,0.01,88109.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766135216923,0.99712476,88101.0,88087.0,8.1e-07]
["bitfinex","BTCUSD",1766135217129,0.01,88099.0,88087.0,8.1e-07]
["bitfinex","BTCUSD",1766135217329,1.00712476,88097.0,88087.0,8.1e-07]
["bitfinex","BTCUSD",1766135217681,0.01,88095.0,88087.0,8.1e-07]
["bitfinex","BTCUSD",1766135217884,0.01,88093.0,88087.0,8.1e-07]
["bitfinex","BTCUSD",1766135221843,0.04082327,88096.0,88087.0,8.1e-07]
["bitfinex","BTCUSD",1766135222046,0.01572,88095.0,88087.0,8.1e-07]
["bitfinex","BTCUSD",1766135228003,0.01,88100.0,88087.0,8.1e-07]
["bitfinex","BTCUSD",1766135228202,0.01,88098.0,88087.0,8.1e-07]
["bitfinex","BTCUSD",1766135231006,0.01,88100.0,88084.0,0.18098168]
["bitfinex","BTCUSD",1766135231164,0.01780947,88101.0,88084.0,0.18098168]
["bitfinex","BTCUSD",1766135231165,0.01,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766135231501,0.01,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766135231648,0.01,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766135231844,0.01,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766135231845,0.01780947,88101.0,88090.0,0.23839041]
["bitfinex","BTCUSD",1766135232222,0.01,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766135232347,0.01,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766135232551,0.01,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766135232552,0.01,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135233471,0.01,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135233681,0.01,88110.0,88104.0,0.01171414]
["bitfinex","BTCUSD",1766135233913,0.00572,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766135234123,0.00572,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135234556,0.01,88123.0,88104.0,0.01171414]
["bitfinex","BTCUSD",1766135234557,0.00572,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766135234797,0.00572,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135235274,0.00572,88115.0,88104.0,0.01171414]
["bitfinex","BTCUSD",1766135235686,0.00572,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135235933,0.00572,88115.0,88104.0,0.00036392]
["bitfinex","BTCUSD",1766135236108,0.001099,88105.0,88104.0,0.00036392]
["bitfinex","BTCUSD",1766135236321,0.00572,88115.0,88104.0,0.00036392]
["bitfinex","BTCUSD",1766135236665,0.93393885,88114.0,88104.0,0.00036392]
["bitfinex","BTCUSD",1766135236866,0.01,88114.0,88104.0,0.00036392]
["bitfinex","BTCUSD",1766135237692,0.01,88119.0,88104.0,0.00036392]
["bitfinex","BTCUSD",1766135237903,0.01,88117.0,88104.0,0.00036392]
["bitfinex","BTCUSD",1766135238092,0.00355406,88116.0,88104.0,0.00036392]
["bitfinex","BTCUSD",1766135241577,0.01,88114.0,88104.0,0.00036392]
["bitfinex","BTCUSD",1766135241962,0.01,88112.0,88104.0,0.00036392]
["bitfinex","BTCUSD",1766135242623,0.0025,88111.0,88104.0,0.00036392]
["bitfinex","BTCUSD",1766135242822,0.01611465,88111.0,88104.0,0.00036392]
["bitfinex","BTCUSD",1766135249083,0.0025,88111.0,88104.0,0.00036392]
["bitfinex","BTCUSD",1766135252043,0.0025,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766135252165,0.01,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135252363,0.01,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135252933,0.0025,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135253070,0.0025,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766135253270,0.0025,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766135253638,0.0025,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135253994,0.0025,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135254313,0.0025,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766135254533,0.0025,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135255441,0.00572,88125.0,88120.0,0.22696323]
["bitfinex","BTCUSD",1766135255646,0.0125,88124.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135256449,0.0125,88124.0,88123.0,0.01183656]
["bitfinex","BTCUSD",1766135256653,0.0025,88124.0,88123.0,0.01183656]
["bitfinex","BTCUSD",1766135257543,0.0025,88124.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135257749,0.0025,88124.0,88123.0,0.2269555]
["bitfinex","BTCUSD",1766135258006,0.00572,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135258161,0.0025,88129.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135258374,0.00572,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135258569,0.00572,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766135258779,0.00572,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135258980,0.00572,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135259158,0.0025,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766135259361,0.0025,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135259569,0.0025,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135259804,0.0025,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766135260184,0.0025,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135260565,0.0025,88129.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766135260774,0.0025,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135260948,0.0025,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766135261103,0.0025,88139.0,88125.0,0.22695035]
["bitfinex","BTCUSD",1766135261312,0.0125,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135261535,0.0125,88137.0,88121.0,0.20312]
["bitfinex","BTCUSD",1766135261536,0.0025,88126.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135261708,0.0025,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135262700,0.0025,88130.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135263148,0.0025,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135263378,0.0025,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135263579,0.0025,88117.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766135263807,0.0025,88117.0,88109.0,0.01706957]
["bitfinex","BTCUSD",1766135264224,0.0025,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766135264414,0.0025,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766135264680,0.0025,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766135264897,0.0025,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766135265640,0.0025,88120.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766135266131,0.0025,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766135266544,0.0025,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766135266973,0.01,88134.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766135267191,0.01,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766135267192,0.01822,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766135267371,0.01822,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135267673,0.01822,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135267993,0.00572,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135268206,0.0025,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766135268380,0.0025,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766135268758,0.0025,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135269342,0.00572,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135269523,0.0025,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135269723,0.0025,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135269931,0.0025,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135270453,0.0025,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766135270702,0.0025,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766135270906,0.0025,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135271111,0.0025,88133.0,88121.0,0.36197844]
["bitfinex","BTCUSD",1766135271289,0.0025,88133.0,88121.0,0.23830844]
["bitfinex","BTCUSD",1766135271496,0.0025,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766135271703,0.0025,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135271938,0.0025,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766135272387,0.0025,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135272593,0.0025,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766135272799,0.0025,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135272980,0.0025,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766135273152,0.0025,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766135273330,0.0025,88132.0,88117.0,0.22696861]
["bitfinex","BTCUSD",1766135273540,0.0025,88132.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766135273970,0.0025,88132.0,88118.0,0.01706841]
["bitfinex","BTCUSD",1766135274172,0.0025,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766135274838,0.0025,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135275638,0.0025,88132.0,88120.0,0.23830966]
["bitfinex","BTCUSD",1766135275842,0.0025,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135277176,0.0025,88132.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135277558,0.0025,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135278034,0.0025,88132.0,88120.0,0.23830966]
["bitfinex","BTCUSD",1766135278035,0.0025,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135278190,0.0025,88132.0,88118.0,0.01706841]
["bitfinex","BTCUSD",1766135278393,0.0025,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135279204,0.001099,88119.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135279479,0.0025,88118.0,88104.0,0.00036392]
["bitfinex","BTCUSD",1766135279837,0.0025,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766135280040,0.0025,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135280241,0.0025,88118.0,88115.0,0.23832272]
["bitfinex","BTCUSD",1766135280445,0.0025,88124.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135280667,0.0025,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766135280841,0.0025,88124.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135281041,0.0025,88124.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135281267,0.0025,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135281472,0.0025,88124.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766135281637,0.0025,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766135282855,0.0025,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766135283056,0.0025,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766135283626,0.0025,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766135284215,0.0025,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135284537,0.0125,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135284816,0.00572,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766135285022,0.0025,88125.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766135285222,0.0025,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135285606,0.0025,88125.0,88121.0,0.2383066]
["bitfinex","BTCUSD",1766135285816,0.0025,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135285980,0.0025,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766135286178,0.0025,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135286433,0.0025,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135286644,0.0025,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135286645,0.0025,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135286841,0.0025,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135287045,0.0025,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766135287272,0.00822,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766135288355,0.00822,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135288560,0.0025,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766135288736,0.0025,88119.0,88111.0,0.01706932]
["bitfinex","BTCUSD",1766135289131,0.0025,88119.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766135289532,0.0025,88119.0,88111.0,0.01706932]
["bitfinex","BTCUSD",1766135289883,0.0025,88128.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766135290031,0.0025,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766135290494,0.001099,88112.0,88108.0,0.0138497]
["bitfinex","BTCUSD",1766135290698,0.001099,88112.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766135291062,0.0025,88119.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766135291806,0.0025,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766135292573,0.0025,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766135292775,0.0025,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135293947,0.0025,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766135294166,0.0025,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766135294780,0.0025,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766135295206,0.0025,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766135295402,0.0025,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766135295732,0.0125,88135.0,88114.0,0.01183776]
["bitfinex","BTCUSD",1766135295981,0.0025,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135296185,0.0025,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135296595,0.00572,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135296803,0.0025,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135297011,0.0025,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135298024,0.0025,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135298255,0.0025,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135298460,0.0025,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135298843,0.0025,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135298999,0.0025,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135299181,0.0025,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135299380,0.0025,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135299581,0.0025,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135299829,0.0025,88131.0,88119.0,0.23831398]
["bitfinex","BTCUSD",1766135300410,0.0025,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135300759,0.0025,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766135300956,0.0025,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135301155,0.0025,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135302229,0.0025,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766135302485,0.0025,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135302668,0.0025,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766135303425,0.0025,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135303628,0.0025,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135303828,0.0025,88134.0,88127.0,0.23829008]
["bitfinex","BTCUSD",1766135304143,0.0025,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135304348,0.0025,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766135304545,0.0025,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766135304766,0.01,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766135304767,0.0025,88128.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766135305570,0.0025,88128.0,88126.0,0.23829515]
["bitfinex","BTCUSD",1766135305746,0.0025,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135305942,0.0025,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135306147,0.0025,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135306356,0.0025,88136.0,88125.0,0.23829574]
["bitfinex","BTCUSD",1766135306357,0.0025,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135307201,0.0025,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135307357,0.0025,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766135307942,0.0025,88132.0,88127.0,0.2382924]
["bitfinex","BTCUSD",1766135308210,0.0025,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135308359,0.0025,88132.0,88122.0,0.0170679]
["bitfinex","BTCUSD",1766135308558,0.0025,88132.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766135309209,0.0025,88132.0,88117.0,0.22697035]
["bitfinex","BTCUSD",1766135309210,0.0025,88132.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135309374,0.0025,88132.0,88114.0,0.01706893]
["bitfinex","BTCUSD",1766135309575,0.0025,88132.0,88116.0,0.05217194]
["bitfinex","BTCUSD",1766135309848,0.0025,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135310013,0.0025,88132.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766135310632,0.0025,88132.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766135310633,0.0025,88129.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766135310876,0.0025,88129.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766135311048,0.001099,88114.0,88104.0,0.01171414]
["bitfinex","BTCUSD",1766135311202,0.00822,88113.0,88104.0,0.00036392]
["bitfinex","BTCUSD",1766135311804,0.0025,88111.0,88104.0,0.00036392]
["bitfinex","BTCUSD",1766135312565,0.0025,88111.0,88104.0,9.2e-07]
["bitfinex","BTCUSD",1766135312566,0.01611465,88111.0,88104.0,9.2e-07]
["bitfinex","BTCUSD",1766135314513,0.01611465,88111.0,88092.0,0.00822]
["bitfinex","BTCUSD",1766135314715,0.01647857,88111.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766135315156,0.01647857,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766135315359,0.01647857,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766135315895,0.01647857,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766135316299,0.00286392,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135316545,0.00286392,88111.0,88103.0,0.22700585]
["bitfinex","BTCUSD",1766135316546,0.00250092,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766135316748,0.00250092,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135316948,0.00250092,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766135317382,0.00250092,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766135317562,0.00250092,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766135319181,0.00250092,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766135319339,0.00250092,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766135319977,0.0025,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766135320145,0.0025,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766135320326,0.0025,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766135320743,0.0025,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766135321194,0.00036392,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766135321409,0.0025,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766135321823,0.0025,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766135322015,0.0025,88108.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766135322214,0.0025,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766135322890,0.0025,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766135323086,0.0025,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766135323314,0.0025,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766135323746,0.0025,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766135324166,0.0025,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766135324340,0.00572,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766135326454,0.00572,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766135327023,0.00572,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766135327222,0.00572,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766135328631,0.00572,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766135328943,0.00572,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766135330003,0.00572,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766135330578,0.00572,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766135330781,0.00572,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766135330987,0.00572,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766135331773,0.00572,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766135331990,0.00572,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766135332272,0.00572,88107.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766135332612,0.00572,88107.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766135332613,0.0025,88105.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766135332817,3.92e-06,88111.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766135333057,3.92e-06,88111.0,88110.0,0.54835899]
["bitfinex","BTCUSD",1766135334190,3.92e-06,88111.0,88110.0,0.55085899]
["bitfinex","BTCUSD",1766135335847,3.92e-06,88111.0,88110.0,0.22948899]
["bitfinex","BTCUSD",1766135336343,3.92e-06,88111.0,88110.0,0.23520899]
["bitfinex","BTCUSD",1766135337111,3.92e-06,88111.0,88110.0,0.55657899]
["bitfinex","BTCUSD",1766135341912,3.92e-06,88111.0,88106.0,0.06110113]
["bitfinex","BTCUSD",1766135342091,3.92e-06,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766135342687,3.92e-06,88111.0,88110.0,0.14523537]
["bitfinex","BTCUSD",1766135342891,3.92e-06,88111.0,88110.0,0.46660537]
["bitfinex","BTCUSD",1766135343936,3.92e-06,88111.0,88110.0,0.14523537]
["bitfinex","BTCUSD",1766135345428,3.92e-06,88111.0,88110.0,0.26064537]
["bitfinex","BTCUSD",1766135345589,3.92e-06,88111.0,88110.0,0.14773537]
["bitfinex","BTCUSD",1766135350546,3.92e-06,88111.0,88110.0,1.14773537]
["bitfinex","BTCUSD",1766135356769,3.92e-06,88111.0,88110.0,1.15345537]
["bitfinex","BTCUSD",1766135357138,3.92e-06,88111.0,88110.0,1.47071537]
["bitfinex","BTCUSD",1766135358049,3.92e-06,88111.0,88110.0,1.15345537]
["bitfinex","BTCUSD",1766135361193,3.92e-06,88111.0,88110.0,1.0025]
["bitfinex","BTCUSD",1766135363127,3.92e-06,88111.0,88110.0,1.31976]
["bitfinex","BTCUSD",1766135363684,0.02454569,88139.0,88110.0,1.31976]
["bitfinex","BTCUSD",1766135363685,0.2461,88149.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766135363851,0.0125,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766135364056,0.0125,88141.0,88131.0,0.2382812]
["bitfinex","BTCUSD",1766135364209,0.0025,88139.0,88131.0,0.2382812]
["bitfinex","BTCUSD",1766135364625,0.0025,88139.0,88130.0,0.99622971]
["bitfinex","BTCUSD",1766135364861,0.0025,88137.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766135365694,0.0025,88137.0,88127.0,0.01706726]
["bitfinex","BTCUSD",1766135365917,0.0025,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135366082,0.0025,88137.0,88127.0,0.01706726]
["bitfinex","BTCUSD",1766135366261,0.0025,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135366478,0.0025,88137.0,88127.0,0.01706726]
["bitfinex","BTCUSD",1766135366874,0.0025,88137.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766135367733,0.0025,88137.0,88122.0,0.22695746]
["bitfinex","BTCUSD",1766135367734,0.00355309,88136.0,88114.0,0.06115571]
["bitfinex","BTCUSD",1766135367874,0.00355309,88136.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766135367875,0.0025,88129.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766135368233,0.0025,88127.0,88110.0,0.81417541]
["bitfinex","BTCUSD",1766135368398,0.0025,88119.0,88099.0,0.01133564]
["bitfinex","BTCUSD",1766135368598,0.01611465,88119.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766135369005,0.01611465,88119.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766135369207,0.01611465,88119.0,88100.0,1.00758044]
["bitfinex","BTCUSD",1766135369605,0.01611465,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766135369785,0.01611465,88119.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766135369993,0.01611465,88119.0,88100.0,0.99622971]
["bitfinex","BTCUSD",1766135370188,0.01611465,88119.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766135370429,0.01611465,88119.0,88098.0,0.01707099]
["bitfinex","BTCUSD",1766135370625,0.01611465,88119.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766135371032,0.01611465,88119.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766135371033,0.06693792,88119.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766135371229,0.0025,88109.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766135371452,0.0025,88107.0,88087.0,0.06251241]
["bitfinex","BTCUSD",1766135371671,0.0125,88105.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766135371843,0.0125,88103.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766135372047,0.0025,88101.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766135372432,0.0025,88101.0,88087.0,0.01707241]
["bitfinex","BTCUSD",1766135372634,0.0025,88101.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766135372982,0.0025,88102.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766135373575,0.0125,88102.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766135375002,0.0125,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766135375003,0.0025,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766135375150,0.0025,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766135375767,0.0025,88102.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766135375973,0.0025,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766135376171,0.01611465,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766135376445,0.01611465,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766135376648,0.01611465,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766135376649,0.0025,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766135376769,0.0025,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766135377287,0.0025,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766135377601,0.0025,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766135379418,0.0025,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766135379616,0.0025,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766135379849,0.0025,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766135380450,0.0025,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766135381013,0.0025,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766135381445,0.001401,88102.0,88096.0,0.21492]
["bitfinex","BTCUSD",1766135381736,0.00572,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766135381913,0.00572,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766135382133,0.08472033,88127.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766135382342,0.0113506,88124.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766135383027,0.0113506,88124.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766135383218,0.0113506,88124.0,88109.0,0.01134945]
["bitfinex","BTCUSD",1766135383648,0.0125,88123.0,88109.0,0.01134945]
["bitfinex","BTCUSD",1766135383984,0.0125,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766135384146,0.01,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766135384603,0.0025,88122.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766135384781,0.0025,88122.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766135385124,0.0025,88122.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766135385394,0.0025,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766135385550,0.0025,88120.0,88111.0,0.23833461]
["bitfinex","BTCUSD",1766135385760,0.0025,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766135386161,0.0025,88120.0,88112.0,0.00113492]
["bitfinex","BTCUSD",1766135386710,0.01134983,88129.0,88116.0,0.00562867]
["bitfinex","BTCUSD",1766135386912,0.00572,88129.0,88117.0,0.00113486]
["bitfinex","BTCUSD",1766135387055,0.0025,88128.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135387599,0.0025,88128.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766135387776,0.0025,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135388103,0.01,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135388266,0.00572,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135388469,0.0025,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766135388687,0.0025,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135388903,0.0025,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766135389107,0.0025,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135389306,0.0025,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135389483,0.0025,88131.0,88122.0,0.01171182]
["bitfinex","BTCUSD",1766135389683,0.0025,88131.0,88122.0,0.00036392]
["bitfinex","BTCUSD",1766135391894,0.0025,88131.0,88122.0,0.01171182]
["bitfinex","BTCUSD",1766135392274,0.0025,88131.0,88122.0,0.00036392]
["bitfinex","BTCUSD",1766135392680,0.0025,88131.0,88122.0,0.01171182]
["bitfinex","BTCUSD",1766135392874,0.0025,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766135393266,0.0025,88132.0,88127.0,0.01134727]
["bitfinex","BTCUSD",1766135394282,0.0025,88132.0,88127.0,1e-08]
["bitfinex","BTCUSD",1766135395494,0.0025,88132.0,88127.0,0.01134727]
["bitfinex","BTCUSD",1766135396106,0.0025,88132.0,88127.0,1e-08]
["bitfinex","BTCUSD",1766135397479,0.0025,88132.0,88125.0,0.00934752]
["bitfinex","BTCUSD",1766135397679,0.0025,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766135397999,0.0025,88132.0,88110.0,0.99626355]
["bitfinex","BTCUSD",1766135398000,0.0025,88132.0,88102.0,0.1258]
["bitfinex","BTCUSD",1766135398260,0.0025,88125.0,88109.0,0.01384957]
["bitfinex","BTCUSD",1766135398471,0.0025,88125.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766135398472,0.02524127,88125.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766135398665,0.02524127,88125.0,88103.0,0.23835737]
["bitfinex","BTCUSD",1766135398666,0.02524127,88125.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766135398864,0.0025,88123.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135399067,0.0025,88123.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135399068,0.0025,88121.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135399272,0.01952204,88121.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135399430,0.01952204,88121.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135399860,0.01952204,88121.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766135400054,0.01952204,88121.0,88091.0,0.31329877]
["bitfinex","BTCUSD",1766135400055,0.0025,88119.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766135400268,0.01952243,88119.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766135400464,0.01952243,88119.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766135400751,0.01952243,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766135400946,0.01952243,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766135401151,0.01952243,88119.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766135401753,0.01952243,88119.0,88102.0,0.23835991]
["bitfinex","BTCUSD",1766135401959,0.00036392,88132.0,88123.0,0.23830327]
["bitfinex","BTCUSD",1766135402158,0.00036392,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766135402365,0.0025,88131.0,88127.0,0.23829239]
["bitfinex","BTCUSD",1766135402587,0.00036392,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766135402787,0.00036392,88132.0,88130.0,0.00113469]
["bitfinex","BTCUSD",1766135402788,0.0025,88131.0,88130.0,0.00113469]
["bitfinex","BTCUSD",1766135402989,0.0025,88131.0,88128.0,0.00113469]
["bitfinex","BTCUSD",1766135403421,0.0025,88131.0,88124.0,0.01248236]
["bitfinex","BTCUSD",1766135403564,0.0025,88131.0,88124.0,0.00113472]
["bitfinex","BTCUSD",1766135403770,0.0025,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135404609,0.0025,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135404770,0.0025,88131.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766135404972,0.0025,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135405797,0.0025,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135406200,0.0025,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135406779,0.0025,88131.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766135408135,0.0025,88131.0,88119.0,0.01706829]
["bitfinex","BTCUSD",1766135408338,0.0025,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135408542,0.0025,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135409739,0.0025,88131.0,88119.0,0.01706829]
["bitfinex","BTCUSD",1766135410077,0.0025,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135410655,0.0025,88131.0,88119.0,0.01706829]
["bitfinex","BTCUSD",1766135410871,0.0025,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135411078,0.0025,88131.0,88119.0,0.01706829]
["bitfinex","BTCUSD",1766135412232,0.0025,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135413351,0.0025,88131.0,88119.0,0.01706829]
["bitfinex","BTCUSD",1766135414386,0.0025,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135415367,0.0025,88131.0,88119.0,0.01706829]
["bitfinex","BTCUSD",1766135415368,0.0025,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135415653,0.0025,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135416236,0.0025,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766135416630,0.0025,88131.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766135416874,0.0025,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135417070,0.0025,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135417615,0.0025,88131.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766135420548,0.0025,88131.0,88119.0,0.01706829]
["bitfinex","BTCUSD",1766135420763,0.0025,88131.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766135420962,0.0025,88131.0,88119.0,0.01706829]
["bitfinex","BTCUSD",1766135421165,0.0025,88131.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766135423222,0.0025,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135423393,0.0025,88131.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766135423912,0.0025,88129.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766135424117,0.0025,88129.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766135424118,0.0025,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135424318,0.0025,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135424518,0.0025,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135425134,0.0025,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135425304,0.0025,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135425508,0.0025,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135425868,0.0025,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766135426272,0.0025,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135427031,0.0025,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135427447,0.00036392,88132.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135428444,0.00036392,88132.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135428790,0.00036392,88132.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766135429369,0.00036392,88132.0,88114.0,0.01706893]
["bitfinex","BTCUSD",1766135429797,0.00036392,88132.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766135430202,0.00572,88131.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766135430609,0.99981689,88130.0,88108.0,0.04544]
["bitfinex","BTCUSD",1766135430857,0.00016135,88114.0,88108.0,0.05116]
["bitfinex","BTCUSD",1766135431007,0.00355334,88129.0,88108.0,0.05116]
["bitfinex","BTCUSD",1766135431614,0.0125,88127.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766135431810,0.0025,88125.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766135432245,0.01952127,88125.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766135432471,0.0025,88125.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766135432820,0.0025,88128.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766135433054,0.0025,88126.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766135434773,0.0025,88128.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766135434951,0.0025,88126.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766135436059,0.0025,88128.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766135436264,0.0025,88126.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766135437349,0.0025,88128.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766135437567,0.0125,88126.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766135438684,0.0025,88126.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766135439092,0.0025,88126.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135439428,0.0025,88126.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766135439633,0.0025,88126.0,88110.0,0.13238724]
["bitfinex","BTCUSD",1766135439831,0.0025,88126.0,88112.0,1.3e-07]
["bitfinex","BTCUSD",1766135440454,0.0025,88124.0,88112.0,1.3e-07]
["bitfinex","BTCUSD",1766135440667,0.0025,88124.0,88112.0,0.01134932]
["bitfinex","BTCUSD",1766135441074,0.0025,88124.0,88112.0,1.3e-07]
["bitfinex","BTCUSD",1766135441715,0.0025,88124.0,88112.0,0.01134932]
["bitfinex","BTCUSD",1766135441924,0.0025,88124.0,88112.0,1.3e-07]
["bitfinex","BTCUSD",1766135448928,0.0025,88128.0,88112.0,1.3e-07]
["bitfinex","BTCUSD",1766135449145,0.004063,88120.0,88117.0,0.22697095]
["bitfinex","BTCUSD",1766135449338,0.004063,88120.0,88119.0,0.2269658]
["bitfinex","BTCUSD",1766135449542,0.004063,88120.0,88117.0,0.35972949]
["bitfinex","BTCUSD",1766135449757,0.004063,88120.0,88118.0,0.01284753]
["bitfinex","BTCUSD",1766135449975,0.004063,88120.0,88117.0,0.13275854]
["bitfinex","BTCUSD",1766135450182,0.004063,88120.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766135450388,0.004063,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135450593,0.004063,88120.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766135451031,0.004063,88120.0,88116.0,0.00884867]
["bitfinex","BTCUSD",1766135451248,0.0025,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135451444,0.0025,88119.0,88116.0,0.01248355]
["bitfinex","BTCUSD",1766135452205,0.0025,88119.0,88112.0,1.3e-07]
["bitfinex","BTCUSD",1766135454178,0.0025,88131.0,88112.0,1.3e-07]
["bitfinex","BTCUSD",1766135454378,0.0125,88129.0,88112.0,1.3e-07]
["bitfinex","BTCUSD",1766135454580,0.0125,88127.0,88112.0,1.3e-07]
["bitfinex","BTCUSD",1766135455223,0.00355351,88126.0,88112.0,1.3e-07]
["bitfinex","BTCUSD",1766135455373,0.0025,88125.0,88112.0,1.3e-07]
["bitfinex","BTCUSD",1766135456658,0.0025,88125.0,88118.0,2e-08]
["bitfinex","BTCUSD",1766135457046,0.0025,88125.0,88118.0,0.01134843]
["bitfinex","BTCUSD",1766135457342,0.0025,88125.0,88116.0,0.01134887]
["bitfinex","BTCUSD",1766135457698,0.0025,88125.0,88116.0,2e-07]
["bitfinex","BTCUSD",1766135457892,0.0025,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135458115,0.01036392,88132.0,88120.0,0.00113482]
["bitfinex","BTCUSD",1766135458116,0.0025,88129.0,88120.0,0.00113482]
["bitfinex","BTCUSD",1766135458316,0.0125,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135458964,0.0125,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766135459319,0.0025,88127.0,88117.0,0.22696861]
["bitfinex","BTCUSD",1766135459524,0.0025,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766135460125,0.0025,88127.0,88116.0,0.01134887]
["bitfinex","BTCUSD",1766135460322,0.0025,88127.0,88116.0,2e-07]
["bitfinex","BTCUSD",1766135461183,0.0025,88125.0,88116.0,2e-07]
["bitfinex","BTCUSD",1766135462302,0.0025,88126.0,88116.0,2e-07]
["bitfinex","BTCUSD",1766135463406,0.0025,88128.0,88116.0,2e-07]
["bitfinex","BTCUSD",1766135463707,0.0025,88126.0,88116.0,2e-07]
["bitfinex","BTCUSD",1766135465689,0.0025,88128.0,88116.0,2e-07]
["bitfinex","BTCUSD",1766135465885,0.0025,88126.0,88116.0,2e-07]
["bitfinex","BTCUSD",1766135467326,0.00605349,88125.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766135467527,0.0025,88119.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766135468662,0.0025,88117.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766135468868,0.00822,88117.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766135469379,0.00822,88117.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766135469380,0.00822,88117.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766135469760,0.00822,88117.0,88101.0,0.0170706]
["bitfinex","BTCUSD",1766135470339,0.00822,88117.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766135470545,0.00822,88117.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766135470546,0.0025,88110.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766135470739,0.0025,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766135470940,0.0025,88108.0,88097.0,0.23837139]
["bitfinex","BTCUSD",1766135471278,0.0025,88108.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766135471782,0.0025,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766135471967,0.0025,88108.0,88098.0,0.23836893]
["bitfinex","BTCUSD",1766135472135,0.0025,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766135472346,0.0025,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766135472557,0.0025,88108.0,88092.0,0.23838523]
["bitfinex","BTCUSD",1766135472781,0.0025,88108.0,88093.0,0.01385163]
["bitfinex","BTCUSD",1766135473158,0.99655381,88103.0,88085.0,0.22705231]
["bitfinex","BTCUSD",1766135473397,0.0125,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766135473732,0.0025,88089.0,88080.0,0.2384188]
["bitfinex","BTCUSD",1766135473912,0.0025,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766135474235,0.0025,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766135474435,0.0025,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766135474711,0.0025,88092.0,88083.0,0.22705677]
["bitfinex","BTCUSD",1766135475012,0.0025,88092.0,88087.0,1e-08]
["bitfinex","BTCUSD",1766135479116,0.03411814,88104.0,88087.0,1e-08]
["bitfinex","BTCUSD",1766135479117,0.00572,88157.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766135479312,1.0079066,88150.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135479443,1.0079066,88150.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135479444,0.00355315,88149.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766135479784,0.00355315,88149.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766135479785,0.00572,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766135480213,0.00572,88148.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766135480354,0.001099,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766135480554,0.00572,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766135480960,0.01,88139.0,88125.0,0.23829689]
["bitfinex","BTCUSD",1766135481346,0.01,88139.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766135481598,0.0025,88138.0,88124.0,0.01706764]
["bitfinex","BTCUSD",1766135481960,0.0025,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135482328,0.0025,88138.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766135482476,0.01,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135482843,0.0025,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135483102,0.0025,88138.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766135483300,0.0025,88126.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766135484523,0.0025,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766135485274,0.0025,88138.0,88129.0,0.00562701]
["bitfinex","BTCUSD",1766135485478,0.0025,88138.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1766135485701,0.04544,88152.0,88137.0,0.04082327]
["bitfinex","BTCUSD",1766135485903,0.01,88153.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766135486120,0.0025,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766135486527,0.00572,88147.0,88140.0,0.01134559]
["bitfinex","BTCUSD",1766135486750,0.00572,88147.0,88140.0,1e-08]
["bitfinex","BTCUSD",1766135487121,0.0025,88146.0,88140.0,1e-08]
["bitfinex","BTCUSD",1766135487835,0.0025,88147.0,88140.0,1e-08]
["bitfinex","BTCUSD",1766135488036,0.00818,88147.0,88137.0,0.26774045]
["bitfinex","BTCUSD",1766135488216,0.00818,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766135488433,0.00818,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766135488630,0.00818,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766135489241,0.00818,88147.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766135489549,0.00818,88147.0,88134.0,0.01134623]
["bitfinex","BTCUSD",1766135489757,0.00818,88147.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766135490116,0.00818,88147.0,88134.0,0.01134623]
["bitfinex","BTCUSD",1766135490514,0.00818,88147.0,88133.0,0.01134623]
["bitfinex","BTCUSD",1766135490719,0.00818,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766135491740,0.00818,88147.0,88135.0,0.01134598]
["bitfinex","BTCUSD",1766135492579,0.00818,88147.0,88134.0,0.23824467]
["bitfinex","BTCUSD",1766135492988,0.00818,88147.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766135493572,0.00818,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766135494211,0.00818,88147.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766135495066,0.00818,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766135495418,0.00818,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766135495590,0.00818,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766135495789,0.00818,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766135496125,0.00818,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766135496341,0.00818,88147.0,88138.0,0.23826055]
["bitfinex","BTCUSD",1766135496543,0.00818,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766135496753,0.04544,88162.0,88146.0,0.22689628]
["bitfinex","BTCUSD",1766135496888,0.00568,88159.0,88146.0,0.22689628]
["bitfinex","BTCUSD",1766135497289,0.00568,88164.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766135497492,0.0025,88162.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766135498694,4.14e-06,88148.0,88147.0,0.1279]
["bitfinex","BTCUSD",1766135498906,4.14e-06,88148.0,88147.0,0.34037]
["bitfinex","BTCUSD",1766135500806,4.14e-06,88148.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766135501028,4.14e-06,88148.0,88146.0,0.23257537]
["bitfinex","BTCUSD",1766135502480,4.14e-06,88148.0,88141.0,0.05216872]
["bitfinex","BTCUSD",1766135502687,4.14e-06,88148.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766135502987,4.14e-06,88148.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766135503775,4.14e-06,88148.0,88143.0,0.0138452]
["bitfinex","BTCUSD",1766135504343,4.14e-06,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766135504826,4.14e-06,88148.0,88143.0,0.0138452]
["bitfinex","BTCUSD",1766135505253,4.14e-06,88148.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766135505637,4.14e-06,88148.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766135505826,4.14e-06,88148.0,88142.0,0.01702532]
["bitfinex","BTCUSD",1766135506714,4.14e-06,88148.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766135507931,4.14e-06,88148.0,88130.0,0.22693509]
["bitfinex","BTCUSD",1766135507932,0.0025,88147.0,88130.0,0.22693509]
["bitfinex","BTCUSD",1766135508130,0.0025,88147.0,88132.0,0.01952661]
["bitfinex","BTCUSD",1766135508426,0.0025,88147.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766135508628,0.0025,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766135508828,0.0025,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766135509142,0.0025,88147.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766135510122,0.0025,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766135510885,0.0025,88147.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766135511128,0.0025,88147.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766135511718,0.0025,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766135511918,0.0025,88147.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766135512518,0.0025,88147.0,88137.0,0.04082327]
["bitfinex","BTCUSD",1766135512946,0.0025,88147.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766135513325,0.0025,88147.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766135514732,0.0025,88141.0,88123.0,0.04544]
["bitfinex","BTCUSD",1766135515078,0.0025,88139.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135515320,0.0025,88139.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135515639,0.0025,88139.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135516049,0.0025,88139.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135517304,0.0025,88130.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766135517482,0.99655381,88120.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766135517685,0.0025,88128.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766135517886,0.0025,88128.0,88109.0,0.01702957]
["bitfinex","BTCUSD",1766135518087,0.0025,88128.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766135518296,0.0025,88128.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766135518470,0.01952069,88128.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766135518824,0.01952069,88128.0,88110.0,0.00035999]
["bitfinex","BTCUSD",1766135519113,0.0025,88119.0,88110.0,0.00035999]
["bitfinex","BTCUSD",1766135519692,0.0025,88117.0,88110.0,0.00035999]
["bitfinex","BTCUSD",1766135519893,0.01952282,88117.0,88110.0,0.00035999]
["bitfinex","BTCUSD",1766135522197,0.0025,88117.0,88110.0,0.00035999]
["bitfinex","BTCUSD",1766135523565,0.0025,88117.0,88102.0,0.01135037]
["bitfinex","BTCUSD",1766135523733,0.00286392,88117.0,88102.0,0.01135037]
["bitfinex","BTCUSD",1766135524132,0.00286392,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766135524455,0.00286392,88117.0,88102.0,0.01135037]
["bitfinex","BTCUSD",1766135525023,0.00286392,88117.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766135525226,0.00286392,88117.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766135525655,0.00286392,88117.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766135526461,0.00286392,88117.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766135527047,0.00286392,88117.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766135528395,0.00286392,88117.0,88102.0,2.6e-07]
["bitfinex","BTCUSD",1766135528592,0.00286392,88117.0,88101.0,0.01135035]
["bitfinex","BTCUSD",1766135528757,0.01135035,88103.0,88101.0,0.01135035]
["bitfinex","BTCUSD",1766135528991,0.01025135,88103.0,88102.0,0.23836008]
["bitfinex","BTCUSD",1766135531720,0.00286392,88117.0,88109.0,1e-08]
["bitfinex","BTCUSD",1766135531936,0.00286392,88117.0,88105.0,0.0113501]
["bitfinex","BTCUSD",1766135532138,0.00286392,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135532315,0.00286392,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766135532699,0.00286392,88117.0,88105.0,0.04082328]
["bitfinex","BTCUSD",1766135532901,0.00286392,88117.0,88107.0,0.23834654]
["bitfinex","BTCUSD",1766135533106,0.00286392,88117.0,88105.0,1e-08]
["bitfinex","BTCUSD",1766135533347,0.001099,88107.0,88102.0,1e-08]
["bitfinex","BTCUSD",1766135533547,0.001099,88107.0,88100.0,0.00369]
["bitfinex","BTCUSD",1766135533722,0.01988674,88117.0,88100.0,0.00369]
["bitfinex","BTCUSD",1766135534562,0.01988674,88117.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766135534787,0.01988674,88117.0,88095.0,0.01707138]
["bitfinex","BTCUSD",1766135535261,0.01,88116.0,88095.0,0.01707138]
["bitfinex","BTCUSD",1766135535465,0.0252432,88115.0,88095.0,0.01707138]
["bitfinex","BTCUSD",1766135535696,0.0252432,88115.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766135535877,0.0252432,88115.0,88095.0,0.01707138]
["bitfinex","BTCUSD",1766135536834,0.0252432,88115.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766135538677,0.0252432,88115.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766135538874,0.00822,88115.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766135539387,0.00822,88115.0,88095.0,0.01707138]
["bitfinex","BTCUSD",1766135539866,0.00822,88115.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766135540065,0.00822,88115.0,88098.0,1e-08]
["bitfinex","BTCUSD",1766135540236,0.00822,88115.0,88098.0,0.011351]
["bitfinex","BTCUSD",1766135540587,0.00822,88115.0,88096.0,0.01135087]
["bitfinex","BTCUSD",1766135540793,0.00822,88115.0,88099.0,0.19850385]
["bitfinex","BTCUSD",1766135541139,0.00822,88115.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766135541638,0.0025,88110.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766135541986,0.0025,88108.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766135542958,0.0025,88110.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766135543797,0.0025,88108.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766135545248,0.0025,88108.0,88100.0,2e-08]
["bitfinex","BTCUSD",1766135545476,0.0025,88108.0,88098.0,0.22701785]
["bitfinex","BTCUSD",1766135545677,0.0025,88108.0,88100.0,2e-08]
["bitfinex","BTCUSD",1766135546025,0.0025,88108.0,88100.0,0.01135075]
["bitfinex","BTCUSD",1766135546199,0.0025,88109.0,88108.0,0.001099]
["bitfinex","BTCUSD",1766135546566,0.0025,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135546877,0.0025,88109.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766135547200,0.00036392,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766135547201,0.00036392,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766135547536,0.00036392,88117.0,88112.0,0.20073237]
["bitfinex","BTCUSD",1766135547537,0.00608392,88117.0,88112.0,0.20073237]
["bitfinex","BTCUSD",1766135547800,0.00608392,88117.0,88112.0,1e-08]
["bitfinex","BTCUSD",1766135548826,0.00036392,88117.0,88114.0,1e-08]
["bitfinex","BTCUSD",1766135549037,0.00036392,88117.0,88114.0,0.01134894]
["bitfinex","BTCUSD",1766135549269,0.00036392,88117.0,88114.0,0.23832633]
["bitfinex","BTCUSD",1766135550019,0.00036392,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1766135550218,0.00036392,88117.0,88116.0,0.22947353]
["bitfinex","BTCUSD",1766135554252,0.00572,88134.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135554253,0.0025,88133.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135554515,0.00256192,88133.0,88121.0,1e-08]
["bitfinex","BTCUSD",1766135554652,0.00109899,88119.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766135554989,0.00256192,88133.0,88119.0,0.01134817]
["bitfinex","BTCUSD",1766135555293,0.01134802,88119.0,88118.0,0.22696811]
["bitfinex","BTCUSD",1766135555511,0.00256192,88133.0,88121.0,0.22124048]
["bitfinex","BTCUSD",1766135555662,0.00256192,88133.0,88124.0,2e-08]
["bitfinex","BTCUSD",1766135555860,0.00256192,88133.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135557670,0.00256192,88133.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135558694,0.00256192,88133.0,88120.0,1e-08]
["bitfinex","BTCUSD",1766135559075,0.00256192,88133.0,88120.0,0.01134817]
["bitfinex","BTCUSD",1766135559314,0.00256192,88133.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135559884,0.00256192,88133.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766135560449,0.00256192,88133.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135560591,0.00256192,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135560800,0.00256192,88133.0,88121.0,2e-08]
["bitfinex","BTCUSD",1766135561313,0.00256192,88133.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766135561866,0.00256192,88133.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766135562386,0.0025,88129.0,88114.0,1e-08]
["bitfinex","BTCUSD",1766135562586,0.001099,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1766135563121,0.0025,88129.0,88114.0,1e-08]
["bitfinex","BTCUSD",1766135563323,0.0125,88129.0,88114.0,1e-08]
["bitfinex","BTCUSD",1766135564834,0.99681484,88130.0,88114.0,1e-08]
["bitfinex","BTCUSD",1766135564835,0.0025,88123.0,88114.0,1e-08]
["bitfinex","BTCUSD",1766135565035,0.01952166,88123.0,88114.0,1e-08]
["bitfinex","BTCUSD",1766135567007,0.0025,88123.0,88114.0,1e-08]
["bitfinex","BTCUSD",1766135567203,0.01952166,88123.0,88114.0,1e-08]
["bitfinex","BTCUSD",1766135567891,0.01134893,88114.0,88112.0,1e-08]
["bitfinex","BTCUSD",1766135571111,0.0025,88113.0,88112.0,1e-08]
["bitfinex","BTCUSD",1766135571527,0.0025,88113.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766135571528,0.0025,88113.0,88098.0,0.05679099]
["bitfinex","BTCUSD",1766135571724,0.0025,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766135571924,0.0025,88113.0,88099.0,0.0025]
["bitfinex","BTCUSD",1766135572143,0.0025,88113.0,88097.0,0.01703112]
["bitfinex","BTCUSD",1766135572144,0.0025,88109.0,88097.0,0.00568]
["bitfinex","BTCUSD",1766135572455,0.01952436,88109.0,88097.0,0.00568]
["bitfinex","BTCUSD",1766135573037,0.0025,88107.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766135573267,0.0025,88107.0,88092.0,0.01703176]
["bitfinex","BTCUSD",1766135573424,0.0025,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766135574039,0.0025,88107.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766135574243,0.01952475,88107.0,88091.0,0.01385189]
["bitfinex","BTCUSD",1766135574889,0.01952475,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766135575598,0.01952475,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766135575789,0.01952475,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766135575979,0.01952475,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766135576940,0.0025,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766135577544,0.0025,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766135577720,0.0025,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766135579126,0.0025,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766135579369,0.0025,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766135579724,0.0025,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766135580060,0.0025,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766135580422,0.0025,88107.0,88092.0,0.01707176]
["bitfinex","BTCUSD",1766135580627,0.0025,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766135581527,0.0025,88107.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766135581761,0.0025,88107.0,88092.0,0.01707176]
["bitfinex","BTCUSD",1766135581969,0.0025,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766135582179,0.0025,88107.0,88092.0,0.01707176]
["bitfinex","BTCUSD",1766135582432,0.0025,88107.0,88097.0,2.6e-07]
["bitfinex","BTCUSD",1766135583494,0.0025,88107.0,88096.0,1e-08]
["bitfinex","BTCUSD",1766135584998,0.0025,88107.0,88096.0,0.01135126]
["bitfinex","BTCUSD",1766135585649,0.0025,88107.0,88096.0,1e-08]
["bitfinex","BTCUSD",1766135586066,0.00568,88108.0,88096.0,1e-08]
["bitfinex","BTCUSD",1766135586268,0.0025,88105.0,88096.0,1e-08]
["bitfinex","BTCUSD",1766135587378,0.0025,88107.0,88096.0,0.00036393]
["bitfinex","BTCUSD",1766135589521,0.01707214,88095.0,88092.0,0.01707176]
["bitfinex","BTCUSD",1766135589705,0.01707214,88095.0,88093.0,0.22703279]
["bitfinex","BTCUSD",1766135589902,0.04544,88117.0,88093.0,0.22703279]
["bitfinex","BTCUSD",1766135589903,0.00572,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766135590240,0.0125,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766135590767,0.0125,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766135590768,0.0125,88113.0,88098.0,0.23836859]
["bitfinex","BTCUSD",1766135591193,0.0125,88113.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766135591394,0.0125,88113.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766135592013,0.0125,88113.0,88099.0,0.01707086]
["bitfinex","BTCUSD",1766135592214,0.0125,88113.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766135592658,0.0125,88113.0,88099.0,0.01707086]
["bitfinex","BTCUSD",1766135593137,0.0125,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766135593539,0.0125,88113.0,88099.0,0.01707086]
["bitfinex","BTCUSD",1766135594166,0.0125,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766135594334,0.0125,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766135594737,0.0125,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766135594938,0.0125,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766135595598,0.0125,88113.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766135595814,0.0125,88113.0,88100.0,0.23836463]
["bitfinex","BTCUSD",1766135596601,0.0125,88113.0,88102.0,1e-08]
["bitfinex","BTCUSD",1766135598164,0.0125,88113.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766135598532,0.0025,88113.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766135598733,0.00572,88114.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766135599551,0.0025,88113.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766135599754,0.2461,88139.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135599966,0.00927368,88132.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135600260,0.00927368,88131.0,88119.0,1e-08]
["bitfinex","BTCUSD",1766135600470,0.00572,88131.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766135600650,0.0025,88130.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766135601255,0.0025,88130.0,88122.0,1e-08]
["bitfinex","BTCUSD",1766135601457,0.00286392,88130.0,88122.0,1e-08]
["bitfinex","BTCUSD",1766135601658,0.00036392,88130.0,88122.0,1e-08]
["bitfinex","BTCUSD",1766135601888,0.00036392,88130.0,88122.0,0.01134791]
["bitfinex","BTCUSD",1766135602065,0.0025,88129.0,88122.0,1e-08]
["bitfinex","BTCUSD",1766135603028,0.0025,88129.0,88114.0,2e-08]
["bitfinex","BTCUSD",1766135603240,0.0025,88129.0,88108.0,0.24084374]
["bitfinex","BTCUSD",1766135603241,0.0025,88129.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766135603444,0.0025,88128.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766135603644,0.99710325,88120.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766135603843,0.001099,88110.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766135604066,0.001099,88110.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766135604271,0.001099,88110.0,88101.0,0.0170706]
["bitfinex","BTCUSD",1766135604412,0.0025,88117.0,88101.0,0.0170706]
["bitfinex","BTCUSD",1766135604618,0.0025,88117.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766135605405,0.0025,88118.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766135605619,0.0025,88116.0,88099.0,0.0125]
["bitfinex","BTCUSD",1766135605799,0.00572,88119.0,88100.0,0.01385073]
["bitfinex","BTCUSD",1766135605800,0.0025,88110.0,88100.0,0.01385073]
["bitfinex","BTCUSD",1766135606262,0.0025,88110.0,88101.0,0.05217387]
["bitfinex","BTCUSD",1766135606393,0.0025,88110.0,88101.0,0.27918583]
["bitfinex","BTCUSD",1766135606588,0.0025,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766135606794,0.0025,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135606999,0.0025,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135607197,0.0025,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766135607525,0.0025,88110.0,88105.0,0.22700186]
["bitfinex","BTCUSD",1766135607728,0.0025,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135608323,0.0025,88116.0,88109.0,1e-08]
["bitfinex","BTCUSD",1766135608638,0.0025,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766135608840,0.0025,88116.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766135609256,0.0025,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766135609406,0.0025,88118.0,88109.0,0.01134958]
["bitfinex","BTCUSD",1766135609610,0.0025,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766135609931,0.0025,88118.0,88109.0,0.01134958]
["bitfinex","BTCUSD",1766135610314,0.0025,88120.0,88109.0,0.01134958]
["bitfinex","BTCUSD",1766135610851,0.0025,88120.0,88109.0,1e-08]
["bitfinex","BTCUSD",1766135611528,0.0025,88122.0,88109.0,1e-08]
["bitfinex","BTCUSD",1766135611941,0.0025,88120.0,88109.0,1e-08]
["bitfinex","BTCUSD",1766135612575,0.99960325,88120.0,88109.0,1e-08]
["bitfinex","BTCUSD",1766135612776,0.0025,88118.0,88109.0,1e-08]
["bitfinex","BTCUSD",1766135614164,0.0025,88116.0,88109.0,1e-08]
["bitfinex","BTCUSD",1766135614367,0.0113506,88101.0,88078.0,0.06098416]
["bitfinex","BTCUSD",1766135614567,0.0025,88089.0,88075.0,0.03411542]
["bitfinex","BTCUSD",1766135614943,0.00568,88088.0,88075.0,0.0025]
["bitfinex","BTCUSD",1766135615292,0.0025,88084.0,88074.0,0.0002]
["bitfinex","BTCUSD",1766135615495,0.01952919,88084.0,88074.0,0.000309]
["bitfinex","BTCUSD",1766135615824,0.01952919,88084.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766135615825,0.99710325,88085.0,88064.0,0.0025]
["bitfinex","BTCUSD",1766135615997,0.99710325,88080.0,88064.0,4.134e-05]
["bitfinex","BTCUSD",1766135616195,0.02275016,88079.0,88065.0,0.0025]
["bitfinex","BTCUSD",1766135616573,0.02275016,88079.0,88064.0,1e-08]
["bitfinex","BTCUSD",1766135616773,0.02275016,88079.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766135617096,0.02275016,88079.0,88063.0,0.00010924]
["bitfinex","BTCUSD",1766135617618,0.02275016,88079.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135617795,0.0025,88078.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766135618006,0.0025,88078.0,88063.0,0.01135551]
["bitfinex","BTCUSD",1766135618182,0.0025,88078.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766135618571,0.0025,88078.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766135618572,0.01135548,88063.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766135618765,0.01104648,88063.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135620798,0.01104648,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766135621216,0.01104648,88063.0,88062.0,0.00077446]
["bitfinex","BTCUSD",1766135621997,0.00572,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766135622214,0.0025,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766135622447,0.0025,88073.0,88058.0,0.22712077]
["bitfinex","BTCUSD",1766135622448,0.0025,88073.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766135622614,0.00010911,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766135622817,0.00010911,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766135623039,0.0025,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766135623441,0.0025,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766135624126,0.0025,88078.0,88070.0,0.22709199]
["bitfinex","BTCUSD",1766135624331,0.0025,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766135624775,0.0025,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766135625944,0.0025,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766135626123,0.0025,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766135626335,0.0025,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766135626744,0.0025,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766135627051,0.0025,88078.0,88073.0,0.01135397]
["bitfinex","BTCUSD",1766135627465,0.0025,88078.0,88073.0,0.01178787]
["bitfinex","BTCUSD",1766135627663,0.0025,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766135628070,0.0025,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766135628390,0.0025,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766135628592,0.0025,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766135628792,0.0025,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766135628973,0.0025,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766135629381,0.0025,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766135629576,0.0025,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766135629779,0.0025,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766135630014,0.0025,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766135630596,0.00010911,88079.0,88076.0,0.14624383]
["bitfinex","BTCUSD",1766135630803,0.0025,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766135631005,0.01781085,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766135631208,0.01781085,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766135631209,0.01781085,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766135631573,0.99710325,88100.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766135631716,0.99710325,88100.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766135631917,0.0025,88093.0,88083.0,0.0051742]
["bitfinex","BTCUSD",1766135632119,0.0025,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766135632120,0.0048431,88083.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766135632490,0.0048431,88083.0,88082.0,0.23841419]
["bitfinex","BTCUSD",1766135632687,0.0048431,88083.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766135633648,0.0048431,88083.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766135633951,0.0048431,88083.0,88081.0,0.22706372]
["bitfinex","BTCUSD",1766135637199,0.0025,88095.0,88082.0,0.23841177]
["bitfinex","BTCUSD",1766135637457,0.0025,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766135638254,0.0025,88091.0,88084.0,0.00650973]
["bitfinex","BTCUSD",1766135638817,0.0025,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766135639439,0.0025,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766135639640,0.0025,88095.0,88080.0,0.23841732]
["bitfinex","BTCUSD",1766135639641,0.001099,88082.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766135639818,0.001099,88082.0,88079.0,0.00024781]
["bitfinex","BTCUSD",1766135640029,0.0025,88091.0,88079.0,0.00024781]
["bitfinex","BTCUSD",1766135640223,0.0025,88091.0,88079.0,0.01160125]
["bitfinex","BTCUSD",1766135640429,0.0025,88091.0,88079.0,0.00024781]
["bitfinex","BTCUSD",1766135640624,0.0025,88091.0,88079.0,0.01160125]
["bitfinex","BTCUSD",1766135640847,0.0025,88091.0,88079.0,0.00024781]
["bitfinex","BTCUSD",1766135641226,0.000247,88079.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766135641431,0.000851,88078.0,88073.0,0.0025]
["bitfinex","BTCUSD",1766135641634,0.000851,88078.0,88073.0,0.00260911]
["bitfinex","BTCUSD",1766135641851,0.99737501,88083.0,88073.0,0.00260911]
["bitfinex","BTCUSD",1766135642097,0.0025,88082.0,88073.0,0.00010911]
["bitfinex","BTCUSD",1766135642788,0.01952958,88082.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766135642992,0.01963881,88082.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766135643543,0.01963881,88082.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766135643953,0.0025,88076.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766135644263,0.02525074,88076.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766135644466,0.02525074,88076.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766135645257,0.02525074,88076.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766135645504,0.02525074,88076.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766135645649,0.02525074,88076.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135646380,0.02525074,88076.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766135646774,0.02525074,88076.0,88071.0,0.00024787]
["bitfinex","BTCUSD",1766135647001,0.02525074,88076.0,88071.0,8.7e-07]
["bitfinex","BTCUSD",1766135647780,0.00822,88076.0,88071.0,8.7e-07]
["bitfinex","BTCUSD",1766135653314,0.0708535,88062.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766135653652,0.0704975,88062.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766135654329,0.0704975,88062.0,88060.0,0.23847298]
["bitfinex","BTCUSD",1766135655336,0.01781221,88078.0,88071.0,0.00635447]
["bitfinex","BTCUSD",1766135655541,0.01781221,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766135655779,0.01781221,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766135655980,0.01781221,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766135656181,0.01781221,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766135656392,0.01781221,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766135656959,0.01781221,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766135657182,0.01135368,88077.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766135657594,0.01135368,88077.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766135657795,0.01135368,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766135658213,0.01135368,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766135658950,0.01135368,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766135659154,0.01135368,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766135659352,0.01135368,88077.0,88070.0,0.05217787]
["bitfinex","BTCUSD",1766135659650,0.01135368,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766135659949,0.01135368,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766135660307,0.01135368,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766135660506,0.01135368,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766135661203,0.01135368,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766135661400,0.01135368,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766135661643,0.01135368,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766135661860,0.01135368,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766135662033,0.01135368,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766135662240,0.0025,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766135662441,0.0025,88081.0,88075.0,1e-08]
["bitfinex","BTCUSD",1766135663246,0.0025,88081.0,88074.0,0.01135383]
["bitfinex","BTCUSD",1766135663426,0.0025,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766135663772,0.0025,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766135663992,0.0025,88081.0,88067.0,0.0025]
["bitfinex","BTCUSD",1766135663993,0.001099,88076.0,88067.0,0.0025]
["bitfinex","BTCUSD",1766135664201,0.0025,88075.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766135664370,0.0025,88075.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766135664371,0.0025,88075.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766135664521,0.0025,88075.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766135664740,0.0025,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135665167,0.0025,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135665597,0.0025,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766135665749,0.0025,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135666662,0.0025,88077.0,88060.0,0.01707589]
["bitfinex","BTCUSD",1766135666899,0.0025,88077.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766135667116,0.0025,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766135667319,0.0025,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135667516,0.0025,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766135667702,0.0025,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766135667886,0.0025,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766135668077,0.0025,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766135668304,0.0025,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135668469,0.0025,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766135669112,0.0025,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766135669728,0.0025,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766135669905,0.0025,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766135670427,0.0025,88077.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766135670632,0.0025,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135670843,0.0025,88077.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766135671819,0.0025,88077.0,88061.0,0.01707576]
["bitfinex","BTCUSD",1766135672035,0.0025,88077.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766135674229,0.01953055,88077.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766135674433,0.01953055,88077.0,88061.0,1e-08]
["bitfinex","BTCUSD",1766135675051,0.0025,88070.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766135675278,0.0025,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766135675659,0.0025,88070.0,88058.0,0.01385615]
["bitfinex","BTCUSD",1766135676355,0.0025,88076.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766135676565,0.0025,88074.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766135676904,0.0025,88074.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766135677080,0.0025,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135677606,0.0025,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135678085,0.0025,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766135678411,0.0025,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766135678780,0.0025,88077.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766135679651,0.0025,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766135679853,0.0025,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766135680435,0.0025,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766135680837,0.0025,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766135681038,0.0025,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135681336,0.0025,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766135682439,0.0025,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766135682605,0.0025,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766135682811,0.0025,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766135683011,0.0025,88077.0,88061.0,0.01707576]
["bitfinex","BTCUSD",1766135683853,0.0025,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766135684439,0.0025,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135684639,0.0025,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766135684839,0.0025,88077.0,88063.0,0.01135535]
["bitfinex","BTCUSD",1766135685037,0.0025,88077.0,88061.0,0.12713]
["bitfinex","BTCUSD",1766135685237,0.0025,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766135685861,0.0025,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766135686018,0.01953055,88077.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766135687789,0.01953055,88077.0,88061.0,0.01707576]
["bitfinex","BTCUSD",1766135687994,0.01953055,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135689169,0.01953055,88077.0,88061.0,0.01707576]
["bitfinex","BTCUSD",1766135689298,0.01953055,88077.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766135689738,0.01953055,88077.0,88061.0,0.01707576]
["bitfinex","BTCUSD",1766135690146,0.01953055,88077.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766135690307,0.01953055,88077.0,88061.0,0.01707576]
["bitfinex","BTCUSD",1766135690824,0.01953055,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135691779,0.01953055,88077.0,88061.0,0.01707576]
["bitfinex","BTCUSD",1766135691980,0.01953055,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135692405,0.01953055,88077.0,88061.0,0.01707576]
["bitfinex","BTCUSD",1766135693047,0.01953055,88077.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766135693248,0.01953055,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135693428,0.01953055,88077.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766135695029,0.0025,88070.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766135695230,0.0195319,88070.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766135696031,0.0025,88076.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766135696218,0.0025,88074.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766135697249,0.0025,88073.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766135697451,0.00572,88078.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766135697452,0.0025,88071.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766135697982,0.0025,88071.0,88058.0,0.00249988]
["bitfinex","BTCUSD",1766135698144,0.0025,88071.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766135698347,0.0025,88076.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766135698567,0.0025,88074.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766135698784,0.0025,88072.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766135699415,0.0025,88069.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766135699573,0.01953209,88069.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766135700458,0.01953209,88069.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766135702444,0.01953209,88069.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766135702825,0.001099,88059.0,88056.0,0.0002]
["bitfinex","BTCUSD",1766135703026,0.0025,88063.0,88056.0,2e-08]
["bitfinex","BTCUSD",1766135703206,0.0025,88062.0,88056.0,2e-08]
["bitfinex","BTCUSD",1766135705430,0.0025,88064.0,88055.0,5e-08]
["bitfinex","BTCUSD",1766135705943,0.0025,88064.0,88055.0,0.01135658]
["bitfinex","BTCUSD",1766135706300,0.0025,88064.0,88056.0,0.22712819]
["bitfinex","BTCUSD",1766135706498,0.0025,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766135706717,0.0025,88066.0,88058.0,0.23847771]
["bitfinex","BTCUSD",1766135706918,0.0025,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766135707317,0.0025,88066.0,88060.0,0.1134]
["bitfinex","BTCUSD",1766135707505,0.07961145,88077.0,88064.0,0.16557864]
["bitfinex","BTCUSD",1766135707506,0.0025,88069.0,88064.0,0.16557864]
["bitfinex","BTCUSD",1766135707702,0.0025,88069.0,88064.0,0.04082327]
["bitfinex","BTCUSD",1766135708334,0.0025,88069.0,88064.0,1e-08]
["bitfinex","BTCUSD",1766135708917,0.0025,88069.0,88060.0,0.23847123]
["bitfinex","BTCUSD",1766135709113,0.0025,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766135709363,0.0025,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766135709790,0.0025,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135710111,0.0025,88069.0,88061.0,0.01135565]
["bitfinex","BTCUSD",1766135710476,0.0025,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766135710706,0.0025,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766135710857,0.00572,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766135711067,0.0025,88080.0,88073.0,0.00113541]
["bitfinex","BTCUSD",1766135711230,0.0025,88080.0,88073.0,0.01248962]
["bitfinex","BTCUSD",1766135711437,0.0025,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766135711641,0.0025,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766135711848,0.0025,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766135712063,0.0025,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766135712475,0.0025,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766135712882,0.0025,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766135714180,0.0025,88081.0,88073.0,0.0113535]
["bitfinex","BTCUSD",1766135714372,0.0025,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766135714600,0.0025,88081.0,88076.0,0.22707661]
["bitfinex","BTCUSD",1766135714800,0.00010923,88082.0,88076.0,0.22707661]
["bitfinex","BTCUSD",1766135714801,0.00010923,88082.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766135715462,0.00010923,88082.0,88080.0,0.00113529]
["bitfinex","BTCUSD",1766135715859,0.00010923,88082.0,88080.0,0.15121054]
["bitfinex","BTCUSD",1766135716091,0.0025,88089.0,88085.0,0.22120267]
["bitfinex","BTCUSD",1766135716459,8.683e-05,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766135716632,0.001099,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766135716797,0.0025,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766135716998,0.0025,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766135717209,0.0025,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766135717658,0.00258683,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766135717888,0.0025,88088.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766135718331,0.0025,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766135720739,0.0025,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766135721338,0.0025,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766135721504,0.0025,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766135722297,0.0025,88088.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766135722633,0.0025,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766135722801,0.0025,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766135723138,0.0025,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766135723577,0.0025,88088.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766135724003,0.0025,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766135724223,0.0025,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766135724397,0.0025,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766135724794,0.0025,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766135725067,0.0025,88088.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766135725815,0.0025,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766135726132,0.001099,88079.0,88059.0,0.06093053]
["bitfinex","BTCUSD",1766135726345,0.00572,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766135726546,0.00572,88081.0,88068.0,0.01707486]
["bitfinex","BTCUSD",1766135726753,0.00572,88081.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766135727044,0.00572,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766135727585,0.00572,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766135727989,0.00572,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766135728178,0.00572,88081.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766135728638,0.00572,88081.0,88070.0,0.0138546]
["bitfinex","BTCUSD",1766135728827,0.00572,88081.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766135730501,0.0025,88080.0,88068.0,0.01707486]
["bitfinex","BTCUSD",1766135731061,0.0025,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766135731678,0.0025,88080.0,88068.0,0.01707486]
["bitfinex","BTCUSD",1766135732090,0.0025,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766135732676,1.00039964,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766135732799,1.00039964,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766135734256,1.00039964,88080.0,88068.0,0.20022954]
["bitfinex","BTCUSD",1766135735652,1.00039964,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766135735653,0.0025,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766135735857,1.00039964,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766135736073,0.01135408,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766135736312,0.01135408,88074.0,88069.0,0.22709466]
["bitfinex","BTCUSD",1766135736482,0.0025,88070.0,88059.0,2.7e-07]
["bitfinex","BTCUSD",1766135736787,0.0025,88068.0,88059.0,2.7e-07]
["bitfinex","BTCUSD",1766135736984,0.00572,88067.0,88059.0,2.7e-07]
["bitfinex","BTCUSD",1766135737195,0.0025,88066.0,88059.0,2.7e-07]
["bitfinex","BTCUSD",1766135737516,0.0025,88064.0,88059.0,2.7e-07]
["bitfinex","BTCUSD",1766135738685,0.0025,88066.0,88059.0,2.7e-07]
["bitfinex","BTCUSD",1766135739254,0.0025,88064.0,88059.0,2.7e-07]
["bitfinex","BTCUSD",1766135745216,0.0125,88064.0,88059.0,2.7e-07]
["bitfinex","BTCUSD",1766135745425,0.0125,88064.0,88047.0,0.0002]
["bitfinex","BTCUSD",1766135745426,0.22962819,88056.0,88047.0,0.0002]
["bitfinex","BTCUSD",1766135745638,0.99789964,88043.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766135745923,0.00572,88042.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766135746524,0.0025,88041.0,88034.0,0.00010923]
["bitfinex","BTCUSD",1766135748932,0.01953751,88041.0,88034.0,0.00010923]
["bitfinex","BTCUSD",1766135749285,0.0025,88041.0,88034.0,2.3e-07]
["bitfinex","BTCUSD",1766135750289,0.0025,88041.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766135750290,0.00531976,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766135750600,0.01,88049.0,88031.0,0.12049]
["bitfinex","BTCUSD",1766135750823,0.04548,88046.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766135751023,0.04548,88046.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766135751367,0.04548,88046.0,88042.0,0.00040293]
["bitfinex","BTCUSD",1766135751504,0.04548,88046.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766135751700,0.04548,88046.0,88045.0,0.00030995]
["bitfinex","BTCUSD",1766135752249,0.04548,88046.0,88045.0,9.5e-07]
["bitfinex","BTCUSD",1766135752642,0.04798,88046.0,88045.0,9.5e-07]
["bitfinex","BTCUSD",1766135754770,0.0025,88045.0,88024.0,3.79e-06]
["bitfinex","BTCUSD",1766135754968,0.99789964,88034.0,88020.0,0.00900484]
["bitfinex","BTCUSD",1766135755220,0.99789964,88030.0,88021.0,0.0025]
["bitfinex","BTCUSD",1766135755424,0.99759064,88030.0,88021.0,0.0025]
["bitfinex","BTCUSD",1766135755833,0.00572,88033.0,88023.0,0.238574]
["bitfinex","BTCUSD",1766135755982,0.00572,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766135756178,0.00572,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766135756829,0.00572,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766135757010,0.00572,88033.0,88020.0,0.01386105]
["bitfinex","BTCUSD",1766135757226,0.00572,88033.0,88021.0,0.0025]
["bitfinex","BTCUSD",1766135758210,0.00572,88033.0,88021.0,0.01386092]
["bitfinex","BTCUSD",1766135758419,0.00572,88033.0,88023.0,0.01386066]
["bitfinex","BTCUSD",1766135758715,0.00572,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766135758916,0.00572,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766135759328,0.00572,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766135759526,0.00572,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766135759724,0.00572,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766135759965,0.00572,88033.0,88023.0,0.01386066]
["bitfinex","BTCUSD",1766135759966,0.00572,88033.0,88023.0,0.0025]
["bitfinex","BTCUSD",1766135760173,1.00361964,88033.0,88023.0,0.0025]
["bitfinex","BTCUSD",1766135760320,0.01703925,88032.0,88023.0,0.0025]
["bitfinex","BTCUSD",1766135760524,0.01703925,88032.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766135760525,0.001099,88023.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766135760729,0.99789964,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766135760933,0.99789964,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766135761155,0.99789964,88020.0,88019.0,0.00080607]
["bitfinex","BTCUSD",1766135761358,0.00572,88023.0,88019.0,0.00080607]
["bitfinex","BTCUSD",1766135761687,8.263e-05,88034.0,88019.0,0.00080607]
["bitfinex","BTCUSD",1766135761688,0.00572,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766135761848,0.00572,88023.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766135762052,8.263e-05,88034.0,88026.0,0.35843027]
["bitfinex","BTCUSD",1766135762273,8.263e-05,88034.0,88028.0,0.23856037]
["bitfinex","BTCUSD",1766135762575,2.63e-06,88034.0,88033.0,0.12049]
["bitfinex","BTCUSD",1766135762818,2.63e-06,88034.0,88032.0,0.2189647]
["bitfinex","BTCUSD",1766135763022,2.63e-06,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766135763319,2.63e-06,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766135763494,2.63e-06,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766135763856,2.63e-06,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766135764102,2.63e-06,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766135764299,2.63e-06,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766135764886,2.63e-06,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766135765280,2.63e-06,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766135765485,2.63e-06,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766135766954,2.63e-06,88034.0,88032.0,0.22719011]
["bitfinex","BTCUSD",1766135767432,0.00250263,88034.0,88033.0,0.00037202]
["bitfinex","BTCUSD",1766135768038,0.00250263,88034.0,88024.0,0.45378981]
["bitfinex","BTCUSD",1766135768199,0.00250263,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766135768404,0.00250263,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766135768586,0.00250263,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766135769299,0.00250263,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766135769709,0.00250263,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766135770126,0.00250263,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766135770746,0.00250263,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766135770904,0.00572,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766135771110,0.2461,88063.0,88040.0,0.44416742]
["bitfinex","BTCUSD",1766135771111,0.2461,88063.0,88052.0,0.23849361]
["bitfinex","BTCUSD",1766135771332,0.01,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766135771642,0.01572,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766135772059,0.01572,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766135772196,0.00572,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766135772601,0.00572,88061.0,88048.0,0.36075598]
["bitfinex","BTCUSD",1766135772602,0.000727,88050.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766135773001,0.00572,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766135773204,0.0025,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766135773405,0.0025,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766135773607,0.00572,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766135774074,0.0025,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766135774282,0.000727,88048.0,88045.0,0.0025]
["bitfinex","BTCUSD",1766135774675,0.0025,88060.0,88045.0,0.0025]
["bitfinex","BTCUSD",1766135775062,0.0025,88060.0,88045.0,0.01385782]
["bitfinex","BTCUSD",1766135775400,1.0014597,88060.0,88045.0,0.01385782]
["bitfinex","BTCUSD",1766135775826,1.0014597,88060.0,88045.0,0.0025]
["bitfinex","BTCUSD",1766135777476,0.000727,88045.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766135777846,0.0025,88044.0,88028.0,0.12797]
["bitfinex","BTCUSD",1766135778038,0.00822,88044.0,88028.0,0.12797]
["bitfinex","BTCUSD",1766135778242,0.00822,88044.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766135778401,0.0025,88039.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766135778922,0.0025,88039.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766135779108,0.0195379,88039.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766135779309,0.0025,88039.0,88025.0,0.00016811]
["bitfinex","BTCUSD",1766135779506,0.0025,88039.0,88025.0,0.01152851]
["bitfinex","BTCUSD",1766135779719,0.0025,88039.0,88025.0,0.00016811]
["bitfinex","BTCUSD",1766135779921,0.0025,88039.0,88025.0,0.01152851]
["bitfinex","BTCUSD",1766135780117,0.0025,88039.0,88025.0,0.00016811]
["bitfinex","BTCUSD",1766135781202,0.0025,88039.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766135781203,0.0195379,88039.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766135782004,0.0025,88039.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766135782295,0.000727,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766135782442,0.0025,88025.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766135782812,0.0025,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766135783448,0.0025,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766135783860,0.0025,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766135784297,0.0025,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766135784496,0.0025,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766135784709,0.0025,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766135784895,0.0025,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766135785107,0.0025,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766135785275,0.08272863,88059.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766135785513,0.08272863,88059.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766135785514,0.01927708,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766135785692,0.00572,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766135785889,0.00572,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766135786252,0.00572,88047.0,88036.0,0.2195]
["bitfinex","BTCUSD",1766135786253,0.01,88067.0,88046.0,0.13360769]
["bitfinex","BTCUSD",1766135786596,0.01,88065.0,88046.0,0.12225]
["bitfinex","BTCUSD",1766135786792,0.01,88059.0,88046.0,0.12225]
["bitfinex","BTCUSD",1766135786998,0.00572,88058.0,88044.0,0.217]
["bitfinex","BTCUSD",1766135787202,0.0025,88057.0,88044.0,0.44415876]
["bitfinex","BTCUSD",1766135787361,0.00572,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766135787540,0.0025,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766135788151,0.0025,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766135788545,0.0025,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766135788753,0.0025,88057.0,88044.0,0.12225]
["bitfinex","BTCUSD",1766135788944,0.0025,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766135789142,0.0025,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766135789349,0.0025,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766135789708,0.0178191,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766135789912,0.05001839,88080.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766135789913,0.01,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766135790130,0.01,88069.0,88058.0,0.217]
["bitfinex","BTCUSD",1766135790131,0.00010931,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766135790330,0.00027776,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766135790538,0.04548,88102.0,88083.0,0.22705817]
["bitfinex","BTCUSD",1766135790539,0.00572,88101.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1766135790740,0.00582927,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766135790949,0.00582927,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766135791096,0.0025,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766135791308,0.00582927,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766135791582,0.00582927,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766135791781,0.0025,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766135792055,0.00582927,88101.0,88088.0,0.12225]
["bitfinex","BTCUSD",1766135792279,0.0025,88100.0,88088.0,0.12225]
["bitfinex","BTCUSD",1766135792464,0.0025,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766135793540,0.0025,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766135793728,0.0025,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766135794522,0.0025,88100.0,88086.0,0.23840162]
["bitfinex","BTCUSD",1766135794727,0.0025,88100.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1766135795304,0.0025,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766135795511,0.0025,88100.0,88089.0,0.01076918]
["bitfinex","BTCUSD",1766135795880,0.00572,88108.0,88102.0,0.22351]
["bitfinex","BTCUSD",1766135796084,4.15e-06,88108.0,88105.0,0.12919009]
["bitfinex","BTCUSD",1766135796258,4.15e-06,88108.0,88107.0,0.34135]
["bitfinex","BTCUSD",1766135796604,0.01,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135796805,0.0512,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766135796806,0.00572,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766135797045,0.00572,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766135797483,0.0025,88121.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1766135797715,0.00572,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135797922,0.00010918,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135798129,0.00010918,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135798374,0.0025,88130.0,88120.0,0.12918816]
["bitfinex","BTCUSD",1766135798545,0.0025,88130.0,88120.0,0.11784]
["bitfinex","BTCUSD",1766135798957,0.001099,88120.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766135799344,0.001099,88120.0,88116.0,0.00010918]
["bitfinex","BTCUSD",1766135799528,0.0025,88129.0,88116.0,0.00010918]
["bitfinex","BTCUSD",1766135800474,0.0025,88130.0,88116.0,0.00010918]
["bitfinex","BTCUSD",1766135801641,0.0025,88130.0,88121.0,0.12918803]
["bitfinex","BTCUSD",1766135801851,0.0025,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766135802009,0.00612,88135.0,88127.0,0.23485726]
["bitfinex","BTCUSD",1766135802220,0.0104,88146.0,88132.0,0.22351]
["bitfinex","BTCUSD",1766135802221,0.00572,88143.0,88132.0,0.22351]
["bitfinex","BTCUSD",1766135802425,0.00572,88143.0,88131.0,0.22601]
["bitfinex","BTCUSD",1766135802621,0.00572,88143.0,88135.0,0.22351]
["bitfinex","BTCUSD",1766135803227,0.00572,88143.0,88131.0,0.01384674]
["bitfinex","BTCUSD",1766135803228,0.00572,88143.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766135803624,0.00572,88143.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766135804026,1.3295289,88140.0,88117.0,0.11784]
["bitfinex","BTCUSD",1766135804262,0.01951857,88139.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766135804436,0.01951857,88139.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766135804629,0.01951857,88139.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135804832,0.0025,88139.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135805031,0.0025,88139.0,88130.0,0.04082327]
["bitfinex","BTCUSD",1766135805230,0.0025,88142.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766135805523,0.0025,88142.0,88130.0,0.23485687]
["bitfinex","BTCUSD",1766135805887,0.0025,88142.0,88132.0,0.00747038]
["bitfinex","BTCUSD",1766135806118,0.0025,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766135806318,0.0025,88142.0,88132.0,0.23440174]
["bitfinex","BTCUSD",1766135806319,0.00572,88143.0,88132.0,0.23098038]
["bitfinex","BTCUSD",1766135806455,0.0025,88142.0,88132.0,0.22351]
["bitfinex","BTCUSD",1766135806655,0.0025,88142.0,88132.0,0.35269661]
["bitfinex","BTCUSD",1766135807313,0.00572,88143.0,88135.0,0.22692195]
["bitfinex","BTCUSD",1766135807613,0.0025,88147.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766135807972,0.01144,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766135808181,0.01144,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766135808380,0.01144,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766135808899,0.01144,88151.0,88142.0,1e-08]
["bitfinex","BTCUSD",1766135809310,0.00572,88153.0,88142.0,1e-08]
["bitfinex","BTCUSD",1766135809708,0.01144,88152.0,88142.0,1e-08]
["bitfinex","BTCUSD",1766135809905,0.00099973,88151.0,88142.0,1e-08]
["bitfinex","BTCUSD",1766135810095,0.0025,88150.0,88142.0,1e-08]
["bitfinex","BTCUSD",1766135810915,0.0025,88150.0,88139.0,1e-08]
["bitfinex","BTCUSD",1766135811115,0.0025,88150.0,88129.0,0.0025]
["bitfinex","BTCUSD",1766135811295,0.0025,88148.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766135811496,0.0025,88146.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766135811698,0.0025,88144.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766135812123,0.0025,88144.0,88130.0,0.01706687]
["bitfinex","BTCUSD",1766135812322,0.0025,88142.0,88130.0,0.12356]
["bitfinex","BTCUSD",1766135813130,0.0025,88142.0,88130.0,0.13490687]
["bitfinex","BTCUSD",1766135813584,0.0025,88142.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766135813760,0.0025,88144.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766135814159,0.0025,88144.0,88117.0,0.22351]
["bitfinex","BTCUSD",1766135814362,1.3295289,88140.0,88117.0,0.22351]
["bitfinex","BTCUSD",1766135814561,0.0025,88139.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135814758,0.0025,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766135814970,0.00572,88139.0,88131.0,0.11784]
["bitfinex","BTCUSD",1766135815168,0.00572,88139.0,88131.0,0.12918674]
["bitfinex","BTCUSD",1766135815398,0.01701702,88146.0,88136.0,0.09258557]
["bitfinex","BTCUSD",1766135815647,0.00572,88148.0,88140.0,0.22351]
["bitfinex","BTCUSD",1766135815778,0.00572,88148.0,88140.0,0.23385585]
["bitfinex","BTCUSD",1766135815974,0.00572,88148.0,88140.0,0.22251027]
["bitfinex","BTCUSD",1766135816629,0.00572,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766135816810,0.00572,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766135817012,0.0025,88147.0,88135.0,0.01706623]
["bitfinex","BTCUSD",1766135818145,0.0025,88147.0,88136.0,0.11784]
["bitfinex","BTCUSD",1766135818515,0.0025,88147.0,88135.0,0.24057623]
["bitfinex","BTCUSD",1766135818722,0.0025,88147.0,88135.0,0.22923]
["bitfinex","BTCUSD",1766135818918,0.0025,88147.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766135819123,0.001099,88135.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766135819316,0.001099,88135.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766135819317,0.001099,88135.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766135819505,0.0025,88137.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766135820411,0.0025,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766135820412,0.0025,88137.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766135820645,0.0025,88137.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766135822916,0.0025,88132.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766135823176,0.00572,88131.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766135823603,0.00572,88131.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766135823761,0.00572,88131.0,88122.0,0.0138479]
["bitfinex","BTCUSD",1766135824397,0.0025,88138.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766135824593,0.0025,88132.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766135824798,0.0025,88132.0,88122.0,0.12836]
["bitfinex","BTCUSD",1766135825117,0.0025,88132.0,88122.0,0.22433]
["bitfinex","BTCUSD",1766135825901,0.0025,88132.0,88122.0,0.35019]
["bitfinex","BTCUSD",1766135827275,0.0025,88132.0,88114.0,0.16668327]
["bitfinex","BTCUSD",1766135827414,0.001099,88122.0,88116.0,0.01145785]
["bitfinex","BTCUSD",1766135827614,0.0025,88132.0,88116.0,0.00010918]
["bitfinex","BTCUSD",1766135827816,0.0025,88129.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766135828138,0.0025,88127.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766135828345,0.0025,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766135828346,0.0025,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766135828547,0.0025,88128.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766135828726,0.0025,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766135828929,0.0025,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135829149,0.0025,88126.0,88118.0,0.04082327]
["bitfinex","BTCUSD",1766135829330,0.0025,88126.0,88118.0,0.05217168]
["bitfinex","BTCUSD",1766135829526,0.0025,88126.0,88118.0,0.04082327]
["bitfinex","BTCUSD",1766135829771,0.0025,88128.0,88118.0,0.04082327]
["bitfinex","BTCUSD",1766135829983,0.0025,88128.0,88114.0,0.23317893]
["bitfinex","BTCUSD",1766135829984,0.0025,88128.0,88114.0,0.22183]
["bitfinex","BTCUSD",1766135830650,0.0025,88128.0,88114.0,0.23317893]
["bitfinex","BTCUSD",1766135831099,0.0025,88128.0,88114.0,0.22183]
["bitfinex","BTCUSD",1766135831716,0.0025,88128.0,88115.0,0.04082327]
["bitfinex","BTCUSD",1766135832699,0.0025,88128.0,88115.0,0.17803207]
["bitfinex","BTCUSD",1766135833085,0.0025,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135833398,0.0025,88128.0,88115.0,0.16668327]
["bitfinex","BTCUSD",1766135833920,0.0025,88128.0,88115.0,0.17803207]
["bitfinex","BTCUSD",1766135834078,0.0025,88128.0,88115.0,0.16668327]
["bitfinex","BTCUSD",1766135834286,0.0025,88128.0,88115.0,0.17803207]
["bitfinex","BTCUSD",1766135834518,0.0025,88128.0,88115.0,0.16668327]
["bitfinex","BTCUSD",1766135834711,0.0025,88128.0,88115.0,0.17803207]
["bitfinex","BTCUSD",1766135835112,0.0025,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766135835313,0.0025,88128.0,88118.0,0.21048206]
["bitfinex","BTCUSD",1766135835549,0.00010912,88129.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766135835708,0.00024745,88151.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766135835709,0.905858,88150.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766135835912,0.03410057,88148.0,88137.0,0.13258271]
["bitfinex","BTCUSD",1766135836078,0.00355284,88147.0,88137.0,0.13258271]
["bitfinex","BTCUSD",1766135836285,0.00572,88149.0,88137.0,0.13258271]
["bitfinex","BTCUSD",1766135836494,0.00355262,88148.0,88137.0,0.13258271]
["bitfinex","BTCUSD",1766135836698,0.0025,88147.0,88137.0,0.00672271]
["bitfinex","BTCUSD",1766135836895,0.00572,88149.0,88137.0,0.00672271]
["bitfinex","BTCUSD",1766135837138,0.00355262,88148.0,88137.0,0.00672271]
["bitfinex","BTCUSD",1766135837470,0.0025,88147.0,88137.0,0.00672271]
["bitfinex","BTCUSD",1766135838156,0.0025,88147.0,88137.0,0.01806868]
["bitfinex","BTCUSD",1766135838311,0.0025,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766135838539,0.0025,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766135839033,0.0025,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766135839230,0.0025,88150.0,88141.0,0.22183]
["bitfinex","BTCUSD",1766135839447,0.0025,88150.0,88139.0,0.12586]
["bitfinex","BTCUSD",1766135839790,0.0025,88150.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766135839791,0.908358,88150.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766135839915,0.001099,88139.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766135840125,0.908358,88150.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766135840385,0.0025,88148.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766135840738,0.00572,88147.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766135841929,0.001099,88135.0,88118.0,0.12586]
["bitfinex","BTCUSD",1766135842135,0.001099,88135.0,88119.0,0.24653296]
["bitfinex","BTCUSD",1766135842341,0.00572,88138.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766135842541,0.00572,88138.0,88119.0,0.01956829]
["bitfinex","BTCUSD",1766135842742,0.00572,88138.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766135843169,0.905858,88130.0,88118.0,0.00010912]
["bitfinex","BTCUSD",1766135843528,0.0025,88129.0,88118.0,0.00010912]
["bitfinex","BTCUSD",1766135845681,0.0025,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766135846097,0.0025,88130.0,88118.0,0.00010912]
["bitfinex","BTCUSD",1766135847640,0.0025,88130.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766135847641,0.908358,88130.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766135847812,0.90846712,88130.0,88114.0,0.00386]
["bitfinex","BTCUSD",1766135848342,0.90846712,88130.0,88114.0,0.01520893]
["bitfinex","BTCUSD",1766135848497,0.90846712,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135848930,0.90846712,88130.0,88114.0,0.00386]
["bitfinex","BTCUSD",1766135849321,0.90846712,88130.0,88114.0,0.01520893]
["bitfinex","BTCUSD",1766135849910,0.90846712,88130.0,88114.0,0.00386]
["bitfinex","BTCUSD",1766135850541,0.905858,88124.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766135850735,0.001099,88114.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766135850943,0.02274166,88123.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766135851564,0.0025,88122.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766135852650,0.0025,88122.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766135852988,0.01702204,88121.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766135853538,0.905858,88113.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766135853656,0.911578,88113.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766135854080,0.911578,88113.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766135854509,0.0025,88111.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766135854761,0.0025,88111.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766135854762,0.01702417,88110.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766135856527,0.905858,88102.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766135856722,0.905858,88102.0,88084.0,0.23705452]
["bitfinex","BTCUSD",1766135856723,0.02274591,88101.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766135856880,0.02274591,88101.0,88084.0,0.01707279]
["bitfinex","BTCUSD",1766135857295,0.02274591,88101.0,88085.0,0.0025]
["bitfinex","BTCUSD",1766135857493,0.02274591,88101.0,88085.0,0.01385267]
["bitfinex","BTCUSD",1766135857705,0.02274591,88101.0,88085.0,0.01421682]
["bitfinex","BTCUSD",1766135857907,0.02274591,88101.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766135858315,0.02274591,88101.0,88087.0,0.01385241]
["bitfinex","BTCUSD",1766135858511,0.02274591,88101.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766135858711,0.02274591,88101.0,88087.0,0.01385241]
["bitfinex","BTCUSD",1766135859629,0.02274591,88101.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766135860838,0.02274591,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766135860839,0.02274591,88101.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766135862021,0.02274591,88101.0,88086.0,0.0025]
["bitfinex","BTCUSD",1766135862234,0.02274591,88101.0,88086.0,0.01385254]
["bitfinex","BTCUSD",1766135863333,0.02274591,88101.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766135863538,0.00572,88101.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766135863945,0.00572,88101.0,88085.0,0.00036415]
["bitfinex","BTCUSD",1766135864120,0.0025,88088.0,88085.0,4.15e-06]
["bitfinex","BTCUSD",1766135864351,0.0025,88086.0,88085.0,4.15e-06]
["bitfinex","BTCUSD",1766135866166,0.00822,88086.0,88085.0,4.15e-06]
["bitfinex","BTCUSD",1766135866300,0.00572,88086.0,88080.0,0.12849001]
["bitfinex","BTCUSD",1766135866512,0.00572,88086.0,88080.0,0.12859928]
["bitfinex","BTCUSD",1766135866735,0.00572,88086.0,88080.0,0.13995259]
["bitfinex","BTCUSD",1766135866935,0.01,88105.0,88080.0,0.13995259]
["bitfinex","BTCUSD",1766135866936,0.01,88105.0,88087.0,0.2383984]
["bitfinex","BTCUSD",1766135867305,0.48441485,88119.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766135867306,0.00572,88104.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766135867695,0.00572,88104.0,88087.0,0.01385241]
["bitfinex","BTCUSD",1766135867882,0.00572,88104.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766135868291,0.0025,88103.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766135868584,0.00572,88104.0,88087.0,0.01385241]
["bitfinex","BTCUSD",1766135868907,0.0025,88103.0,88087.0,0.01385241]
["bitfinex","BTCUSD",1766135869237,0.0025,88103.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766135869629,0.0025,88103.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766135869850,0.0125,88111.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766135870091,0.0025,88109.0,88096.0,0.13984125]
["bitfinex","BTCUSD",1766135870300,0.0025,88109.0,88101.0,0.36649]
["bitfinex","BTCUSD",1766135870428,0.0025,88107.0,88101.0,0.238]
["bitfinex","BTCUSD",1766135871275,0.01134764,88124.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766135871276,0.23827325,88135.0,88106.0,0.238]
["bitfinex","BTCUSD",1766135871507,0.04548,88131.0,88106.0,0.238]
["bitfinex","BTCUSD",1766135871776,0.01,88130.0,88106.0,0.238]
["bitfinex","BTCUSD",1766135872454,0.01,88130.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766135872663,0.01,88132.0,88114.0,0.12849]
["bitfinex","BTCUSD",1766135872823,0.01,88132.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766135872824,0.01,88137.0,88117.0,0.238]
["bitfinex","BTCUSD",1766135873025,0.00572,88136.0,88119.0,0.238]
["bitfinex","BTCUSD",1766135873247,0.0025,88135.0,88116.0,0.12849]
["bitfinex","BTCUSD",1766135873674,0.00286415,88135.0,88116.0,0.12849]
["bitfinex","BTCUSD",1766135873873,0.00036415,88135.0,88116.0,0.12849]
["bitfinex","BTCUSD",1766135874087,0.0025,88134.0,88116.0,0.12849]
["bitfinex","BTCUSD",1766135874423,0.01701973,88133.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766135874548,0.0025,88132.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766135874755,0.0025,88132.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766135874756,0.0025,88132.0,88116.0,0.238]
["bitfinex","BTCUSD",1766135875159,0.0025,88132.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766135875567,0.0025,88134.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766135875765,0.0025,88132.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766135876109,0.0025,88132.0,88119.0,0.23831401]
["bitfinex","BTCUSD",1766135876265,0.0025,88134.0,88123.0,0.238]
["bitfinex","BTCUSD",1766135876463,0.00036415,88135.0,88126.0,0.27882327]
["bitfinex","BTCUSD",1766135876685,0.00036415,88135.0,88128.0,0.24934713]
["bitfinex","BTCUSD",1766135876855,4.15e-06,88135.0,88128.0,0.24934713]
["bitfinex","BTCUSD",1766135877058,4.15e-06,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766135877260,4.15e-06,88135.0,88130.0,0.238]
["bitfinex","BTCUSD",1766135877458,4.15e-06,88135.0,88134.0,0.238]
["bitfinex","BTCUSD",1766135878192,4.15e-06,88135.0,88134.0,0.36649]
["bitfinex","BTCUSD",1766135880471,0.001099,88134.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766135880709,4.15e-06,88135.0,88120.0,0.22696257]
["bitfinex","BTCUSD",1766135880710,4.15e-06,88135.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766135882102,4.15e-06,88135.0,88127.0,0.01706726]
["bitfinex","BTCUSD",1766135882724,4.15e-06,88135.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766135882921,4.15e-06,88135.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766135884336,4.15e-06,88135.0,88127.0,0.01706726]
["bitfinex","BTCUSD",1766135885644,4.15e-06,88135.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766135885845,4.15e-06,88135.0,88127.0,0.01706726]
["bitfinex","BTCUSD",1766135886230,4.15e-06,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135887298,4.15e-06,88135.0,88127.0,0.01706726]
["bitfinex","BTCUSD",1766135887504,4.15e-06,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135887713,4.15e-06,88135.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766135888079,4.15e-06,88135.0,88127.0,0.01706726]
["bitfinex","BTCUSD",1766135888597,4.15e-06,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135888801,4.15e-06,88135.0,88127.0,0.01706726]
["bitfinex","BTCUSD",1766135889183,4.15e-06,88135.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766135889402,4.15e-06,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135889603,4.15e-06,88135.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766135890268,4.15e-06,88135.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766135890471,0.0025,88134.0,88117.0,0.01706854]
["bitfinex","BTCUSD",1766135890960,0.0025,88134.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766135891152,0.01951953,88134.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766135892317,0.0025,88131.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766135892518,0.0025,88132.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766135892855,0.0025,88132.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766135893885,0.01780314,88127.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766135894067,0.00572,88126.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766135895267,0.00572,88126.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766135895660,0.00572,88126.0,88109.0,0.01384957]
["bitfinex","BTCUSD",1766135896022,0.00572,88126.0,88112.0,0.12546]
["bitfinex","BTCUSD",1766135896232,0.0025,88129.0,88126.0,0.001099]
["bitfinex","BTCUSD",1766135896653,0.0025,88129.0,88119.0,0.12796]
["bitfinex","BTCUSD",1766135898170,0.01608644,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766135898300,0.01,88146.0,88132.0,0.23762]
["bitfinex","BTCUSD",1766135898504,0.00010916,88146.0,88133.0,0.12546]
["bitfinex","BTCUSD",1766135899485,0.00010916,88146.0,88136.0,0.36308]
["bitfinex","BTCUSD",1766135899688,0.00010916,88146.0,88138.0,0.13680584]
["bitfinex","BTCUSD",1766135900166,0.0025,88145.0,88138.0,0.12546]
["bitfinex","BTCUSD",1766135902775,0.0025,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766135902983,0.0025,88145.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766135903347,0.00024745,88151.0,88141.0,0.36308]
["bitfinex","BTCUSD",1766135903579,0.00029697,88151.0,88142.0,0.12546]
["bitfinex","BTCUSD",1766135905379,0.0025,88150.0,88142.0,0.12546]
["bitfinex","BTCUSD",1766135906240,0.0025,88150.0,88143.0,0.04082327]
["bitfinex","BTCUSD",1766135906436,0.0025,88150.0,88143.0,0.16628327]
["bitfinex","BTCUSD",1766135908791,0.0025,88150.0,88144.0,0.12546]
["bitfinex","BTCUSD",1766135910080,0.0025,88150.0,88143.0,0.04081909]
["bitfinex","BTCUSD",1766135910280,0.0025,88150.0,88143.0,0.27843909]
["bitfinex","BTCUSD",1766135911035,0.0025,88150.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766135914401,0.0025,88150.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766135916101,0.0025,88150.0,88139.0,0.04082327]
["bitfinex","BTCUSD",1766135916403,0.0025,88150.0,88140.0,0.23528]
["bitfinex","BTCUSD",1766135916627,0.0025,88150.0,88140.0,0.12884]
["bitfinex","BTCUSD",1766135918713,0.0025,88150.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766135918899,0.0025,88148.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766135922102,0.0025,88148.0,88136.0,0.1401861]
["bitfinex","BTCUSD",1766135922316,0.0025,88148.0,88136.0,0.12884]
["bitfinex","BTCUSD",1766135922931,0.00029697,88151.0,88144.0,0.12884]
["bitfinex","BTCUSD",1766135923135,0.04544,88167.0,88149.0,0.23528]
["bitfinex","BTCUSD",1766135923341,0.00572,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766135923525,0.00572,88164.0,88150.0,0.12884]
["bitfinex","BTCUSD",1766135924870,0.0025,88162.0,88150.0,0.12884]
["bitfinex","BTCUSD",1766135925251,0.00822,88162.0,88150.0,0.12884]
["bitfinex","BTCUSD",1766135925466,0.00822,88162.0,88151.0,0.12884]
["bitfinex","BTCUSD",1766135926967,0.00822,88162.0,88150.0,0.23528]
["bitfinex","BTCUSD",1766135928859,0.0025,88158.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766135929058,0.0025,88158.0,88154.0,0.04082327]
["bitfinex","BTCUSD",1766135929232,0.0025,88158.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766135929666,0.05678,88158.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766135933789,0.05747,88156.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766135935164,0.00822,88155.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766135935375,0.05901,88146.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766135935585,0.05901,88144.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766135935808,0.0170178,88143.0,88125.0,0.04082327]
["bitfinex","BTCUSD",1766135936014,0.05896,88142.0,88125.0,0.04082327]
["bitfinex","BTCUSD",1766135936419,0.05972,88140.0,88126.0,0.04082327]
["bitfinex","BTCUSD",1766135936658,0.05972,88138.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766135936855,0.05972,88138.0,88126.0,0.04082327]
["bitfinex","BTCUSD",1766135936856,0.06544,88138.0,88126.0,0.04082327]
["bitfinex","BTCUSD",1766135937044,0.06544,88138.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766135937920,0.00572,88138.0,88128.0,0.12884]
["bitfinex","BTCUSD",1766135938121,0.00572,88138.0,88128.0,0.23528]
["bitfinex","BTCUSD",1766135938351,8.664e-05,88143.0,88136.0,0.36412]
["bitfinex","BTCUSD",1766135938559,0.00572,88144.0,88138.0,0.12884]
["bitfinex","BTCUSD",1766135939422,0.001099,88138.0,88134.0,0.23528]
["bitfinex","BTCUSD",1766135939637,0.00572,88153.0,88137.0,0.12884]
["bitfinex","BTCUSD",1766135940449,0.06635,88152.0,88137.0,0.12884]
["bitfinex","BTCUSD",1766135940609,0.0025,88151.0,88137.0,0.12884]
["bitfinex","BTCUSD",1766135940807,0.0025,88151.0,88139.0,0.12884]
["bitfinex","BTCUSD",1766135942245,0.0025,88151.0,88134.0,0.12894916]
["bitfinex","BTCUSD",1766135942246,0.0025,88150.0,88134.0,0.12894916]
["bitfinex","BTCUSD",1766135942428,0.0025,88150.0,88134.0,0.14029551]
["bitfinex","BTCUSD",1766135942808,0.0025,88150.0,88134.0,0.12894916]
["bitfinex","BTCUSD",1766135943008,0.0025,88150.0,88134.0,0.14029551]
["bitfinex","BTCUSD",1766135943660,0.0025,88150.0,88134.0,0.12894916]
["bitfinex","BTCUSD",1766135943825,0.0025,88150.0,88134.0,0.14029551]
["bitfinex","BTCUSD",1766135944453,0.0025,88150.0,88135.0,0.24836]
["bitfinex","BTCUSD",1766135944630,0.0025,88150.0,88136.0,0.14681]
["bitfinex","BTCUSD",1766135945786,0.0025,88150.0,88136.0,0.1581561]
["bitfinex","BTCUSD",1766135945973,0.0025,88150.0,88137.0,0.14681]
["bitfinex","BTCUSD",1766135947198,0.07437,88150.0,88134.0,0.00010916]
["bitfinex","BTCUSD",1766135948339,0.07437,88150.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766135948521,0.07437,88150.0,88133.0,8.664e-05]
["bitfinex","BTCUSD",1766135951218,0.07437,88150.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766135952974,0.08571429,88150.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766135953140,0.0025,88144.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766135953335,0.00572,88143.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766135955440,0.004621,88143.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766135961837,0.004621,88143.0,88133.0,0.01384648]
["bitfinex","BTCUSD",1766135962521,0.004621,88143.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766135962725,0.085921,88143.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766135965595,0.085921,88143.0,88133.0,0.04327181]
["bitfinex","BTCUSD",1766135968402,0.00568,88142.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766135968604,0.00568,88143.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766135969750,0.00568,88143.0,88127.0,1.81e-06]
["bitfinex","BTCUSD",1766135969751,0.001099,88133.0,88127.0,1.81e-06]
["bitfinex","BTCUSD",1766135969989,0.00568,88133.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766135970398,0.00568,88133.0,88124.0,0.04082327]
["bitfinex","BTCUSD",1766135970599,0.00568,88133.0,88124.0,0.18763327]
["bitfinex","BTCUSD",1766135970813,0.00568,88133.0,88125.0,0.14681]
["bitfinex","BTCUSD",1766135970968,0.00568,88133.0,88125.0,0.15815751]
["bitfinex","BTCUSD",1766135971369,0.00576666,88133.0,88125.0,0.15815751]
["bitfinex","BTCUSD",1766135971565,0.0025,88143.0,88126.0,0.24836]
["bitfinex","BTCUSD",1766135971897,0.00568,88138.0,88130.0,0.14681]
["bitfinex","BTCUSD",1766135972487,0.00568,88138.0,88129.0,0.25086]
["bitfinex","BTCUSD",1766135972668,0.00568,88138.0,88129.0,0.0025]
["bitfinex","BTCUSD",1766135972866,0.00568,88138.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766135973438,0.001099,88127.0,88126.0,4.15e-06]
["bitfinex","BTCUSD",1766135973645,0.00568,88138.0,88126.0,4.15e-06]
["bitfinex","BTCUSD",1766135974564,0.24394327,88138.0,88126.0,4.15e-06]
["bitfinex","BTCUSD",1766135974777,0.0113461,88136.0,88126.0,4.15e-06]
["bitfinex","BTCUSD",1766135975063,0.02836557,88135.0,88126.0,4.15e-06]
["bitfinex","BTCUSD",1766135975483,0.01134635,88134.0,88126.0,4.15e-06]
["bitfinex","BTCUSD",1766135975684,0.01951973,88133.0,88126.0,4.15e-06]
["bitfinex","BTCUSD",1766135976446,0.0025,88133.0,88126.0,4.15e-06]
["bitfinex","BTCUSD",1766135976847,0.0025,88137.0,88126.0,4.15e-06]
["bitfinex","BTCUSD",1766135977521,0.0025,88137.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766135977522,0.01,88146.0,88123.0,0.26874]
["bitfinex","BTCUSD",1766135977722,0.00923302,88145.0,88131.0,0.26874]
["bitfinex","BTCUSD",1766135977917,0.00355302,88144.0,88131.0,0.26874]
["bitfinex","BTCUSD",1766135979513,0.02998,88145.0,88131.0,0.26874]
["bitfinex","BTCUSD",1766135979717,0.02998,88145.0,88132.0,0.42579]
["bitfinex","BTCUSD",1766135979718,0.0025,88144.0,88132.0,0.42579]
["bitfinex","BTCUSD",1766135979921,0.00036409,88146.0,88132.0,0.42579]
["bitfinex","BTCUSD",1766135980099,0.0025,88145.0,88134.0,0.42579]
["bitfinex","BTCUSD",1766135980252,0.0025,88145.0,88134.0,0.43713635]
["bitfinex","BTCUSD",1766135980463,4.09e-06,88146.0,88141.0,0.22690855]
["bitfinex","BTCUSD",1766135980690,4.09e-06,88146.0,88145.0,0.42829]
["bitfinex","BTCUSD",1766135981952,4.09e-06,88146.0,88145.0,0.27124]
["bitfinex","BTCUSD",1766135982755,4.09e-06,88146.0,88145.0,0.42829]
["bitfinex","BTCUSD",1766135985920,4.09e-06,88146.0,88145.0,0.001401]
["bitfinex","BTCUSD",1766135986758,4.09e-06,88146.0,88135.0,0.01]
["bitfinex","BTCUSD",1766135986962,4.09e-06,88146.0,88143.0,3.27e-06]
["bitfinex","BTCUSD",1766135988786,4.09e-06,88146.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766135988981,4.09e-06,88146.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766135989249,4.09e-06,88146.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766135990091,4.09e-06,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766135990092,4.09e-06,88146.0,88137.0,0.15705]
["bitfinex","BTCUSD",1766135990293,4.09e-06,88146.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766135990517,0.02443409,88146.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766135990822,0.02443409,88146.0,88126.0,0.01]
["bitfinex","BTCUSD",1766135991035,0.02443409,88146.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766135991988,0.02443409,88146.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766135994952,0.02443409,88146.0,88131.0,0.01384674]
["bitfinex","BTCUSD",1766135995157,0.02443409,88146.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766135996006,4.09e-06,88146.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766135996211,0.00568,88152.0,88139.0,0.16839571]
["bitfinex","BTCUSD",1766135996413,0.00568,88152.0,88139.0,0.15705]
["bitfinex","BTCUSD",1766135996593,0.00568,88156.0,88139.0,0.16273]
["bitfinex","BTCUSD",1766135996891,0.00576257,88156.0,88139.0,0.17407571]
["bitfinex","BTCUSD",1766135997090,0.00576257,88156.0,88140.0,0.15705]
["bitfinex","BTCUSD",1766135998227,0.00576257,88156.0,88141.0,0.26874]
["bitfinex","BTCUSD",1766135998228,0.0025,88155.0,88141.0,0.26874]
["bitfinex","BTCUSD",1766135999195,0.0025,88155.0,88142.0,0.26874]
["bitfinex","BTCUSD",1766135999833,0.0025,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766136000043,0.0025,88155.0,88145.0,0.23824379]
["bitfinex","BTCUSD",1766136000211,0.0025,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766136000412,0.0025,88155.0,88147.0,0.15705]
["bitfinex","BTCUSD",1766136000613,0.0025,88155.0,88147.0,0.42579]
["bitfinex","BTCUSD",1766136000866,0.0025,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766136001092,0.0002475,88159.0,88147.0,0.15705]
["bitfinex","BTCUSD",1766136001294,0.0002475,88159.0,88147.0,0.15713257]
["bitfinex","BTCUSD",1766136001500,0.0002475,88159.0,88147.0,0.16847725]
["bitfinex","BTCUSD",1766136002074,0.0002475,88159.0,88147.0,0.15713257]
["bitfinex","BTCUSD",1766136002519,0.26371,88157.0,88147.0,8.257e-05]
["bitfinex","BTCUSD",1766136003087,0.0025,88156.0,88147.0,8.257e-05]
["bitfinex","BTCUSD",1766136003297,0.0025,88156.0,88148.0,0.42579]
["bitfinex","BTCUSD",1766136004116,0.0025,88158.0,88148.0,0.42579]
["bitfinex","BTCUSD",1766136004316,0.0025,88158.0,88148.0,0.26874]
["bitfinex","BTCUSD",1766136008059,0.0025,88158.0,88147.0,1e-08]
["bitfinex","BTCUSD",1766136010335,0.0025,88158.0,88150.0,0.22688598]
["bitfinex","BTCUSD",1766136010551,0.0025,88158.0,88152.0,0.04082327]
["bitfinex","BTCUSD",1766136011519,0.0002475,88159.0,88153.0,0.45788]
["bitfinex","BTCUSD",1766136011773,0.189,88158.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766136012005,0.001099,88153.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766136012246,0.45394,88154.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766136012433,0.26494,88154.0,88146.0,0.01384481]
["bitfinex","BTCUSD",1766136012798,0.18908666,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766136013621,0.0025,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766136014737,0.0025,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766136014943,0.0025,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766136015930,0.0025,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766136016108,0.0025,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766136016645,0.0025,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766136016852,0.0025,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766136018238,0.0025,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766136018613,0.0025,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766136019599,0.0025,88157.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766136021076,0.0025,88157.0,88146.0,0.01384481]
["bitfinex","BTCUSD",1766136021276,0.0025,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766136021483,0.0025,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766136023717,0.001099,88148.0,88138.0,0.17691]
["bitfinex","BTCUSD",1766136023925,0.45394,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766136024120,0.26494,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766136024264,0.26494,88156.0,88146.0,0.01384481]
["bitfinex","BTCUSD",1766136024674,0.26494,88156.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766136027641,0.00818,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766136027847,0.00818,88157.0,88147.0,0.28097]
["bitfinex","BTCUSD",1766136028048,0.00818,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766136028226,0.00818,88157.0,88149.0,0.28097]
["bitfinex","BTCUSD",1766136028433,0.00818,88157.0,88149.0,0.29231442]
["bitfinex","BTCUSD",1766136029008,0.00818,88157.0,88149.0,0.28097]
["bitfinex","BTCUSD",1766136029212,0.00818,88157.0,88146.0,0.00249602]
["bitfinex","BTCUSD",1766136029480,0.19718,88157.0,88146.0,0.28346602]
["bitfinex","BTCUSD",1766136030662,0.27312,88157.0,88146.0,0.28346602]
["bitfinex","BTCUSD",1766136031322,0.189,88156.0,88146.0,0.00249602]
["bitfinex","BTCUSD",1766136031504,0.189,88154.0,88146.0,0.00249602]
["bitfinex","BTCUSD",1766136031919,0.26494,88155.0,88146.0,0.00249602]
["bitfinex","BTCUSD",1766136033652,0.00818,88157.0,88147.0,0.29231468]
["bitfinex","BTCUSD",1766136034888,0.00818,88157.0,88147.0,0.28097]
["bitfinex","BTCUSD",1766136035690,0.51653,88157.0,88147.0,0.28097]
["bitfinex","BTCUSD",1766136035896,0.00818,88157.0,88146.0,0.01384083]
["bitfinex","BTCUSD",1766136036103,0.00818,88157.0,88149.0,0.18812]
["bitfinex","BTCUSD",1766136036312,0.00818,88157.0,88150.0,0.2872]
["bitfinex","BTCUSD",1766136036513,0.00818,88157.0,88152.0,0.2872]
["bitfinex","BTCUSD",1766136036514,0.007081,88157.0,88152.0,0.2872]
["bitfinex","BTCUSD",1766136037162,8.666e-05,88158.0,88152.0,0.7135427]
["bitfinex","BTCUSD",1766136037322,8.666e-05,88158.0,88152.0,0.2872]
["bitfinex","BTCUSD",1766136038528,0.30098,88151.0,88140.0,0.06093026]
["bitfinex","BTCUSD",1766136038881,0.50835,88150.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766136039243,0.30098,88150.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766136039854,0.30098,88150.0,88142.0,0.01384532]
["bitfinex","BTCUSD",1766136040057,0.00576666,88158.0,88149.0,0.2872]
["bitfinex","BTCUSD",1766136040456,0.00576666,88158.0,88149.0,0.47532]
["bitfinex","BTCUSD",1766136040854,0.00576666,88158.0,88149.0,0.2872]
["bitfinex","BTCUSD",1766136041620,0.50835,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766136041978,0.00576666,88158.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766136042179,0.20737,88153.0,88147.0,0.001401]
["bitfinex","BTCUSD",1766136043606,0.20737,88153.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766136044202,0.20737,88153.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766136045420,0.00576666,88158.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766136045421,0.50835,88150.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766136045845,0.50835,88150.0,88139.0,0.01702571]
["bitfinex","BTCUSD",1766136046264,0.50835,88150.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766136046475,0.20737,88146.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766136046642,0.50835,88144.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766136047367,0.50835,88144.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766136047883,0.50835,88144.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766136048116,0.30098,88144.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766136048329,0.30098,88140.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766136048537,0.30098,88133.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766136048742,0.30098,88131.0,88124.0,0.01702764]
["bitfinex","BTCUSD",1766136048948,0.00568,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766136048949,0.0025,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766136049155,0.0025,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766136050004,0.002566,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766136050140,0.001099,88129.0,88125.0,0.2872]
["bitfinex","BTCUSD",1766136050481,0.209936,88136.0,88125.0,0.2872]
["bitfinex","BTCUSD",1766136050482,0.209936,88136.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766136050831,0.50835,88135.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766136051342,0.20737,88134.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766136052875,0.50835,88134.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766136053084,0.002566,88136.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766136053296,0.002566,88136.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766136053297,0.001099,88125.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766136053508,0.20737,88119.0,88114.0,0.04082327]
["bitfinex","BTCUSD",1766136053879,0.30098,88120.0,88114.0,0.04082327]
["bitfinex","BTCUSD",1766136054307,0.50835,88120.0,88114.0,0.04082327]
["bitfinex","BTCUSD",1766136054648,0.30098,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766136054848,0.30098,88120.0,88114.0,0.0521722]
["bitfinex","BTCUSD",1766136055274,0.30098,88120.0,88114.0,0.04082327]
["bitfinex","BTCUSD",1766136055482,0.30098,88120.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766136057920,0.30098,88120.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766136057921,0.50835,88120.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766136058100,0.001099,88115.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766136058303,0.20737,88114.0,88104.0,0.05679022]
["bitfinex","BTCUSD",1766136058503,0.20737,88109.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766136058704,0.30098,88109.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766136059135,0.01134751,88125.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766136059136,0.30098,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766136059338,0.0025,88124.0,88117.0,0.2872]
["bitfinex","BTCUSD",1766136059535,0.0025,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766136059880,0.0025,88124.0,88118.0,0.00036409]
["bitfinex","BTCUSD",1766136060076,0.00568,88125.0,88118.0,0.00036409]
["bitfinex","BTCUSD",1766136061295,0.00568,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766136061497,0.00568,88125.0,88118.0,0.00036409]
["bitfinex","BTCUSD",1766136064415,0.00396252,88128.0,88121.0,0.33019803]
["bitfinex","BTCUSD",1766136064570,0.00396252,88128.0,88123.0,0.04997029]
["bitfinex","BTCUSD",1766136064571,2.52e-06,88128.0,88123.0,0.04997029]
["bitfinex","BTCUSD",1766136064772,2.52e-06,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766136065331,2.52e-06,88128.0,88118.0,0.0117125]
["bitfinex","BTCUSD",1766136065671,2.52e-06,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766136065870,2.52e-06,88128.0,88118.0,0.00036409]
["bitfinex","BTCUSD",1766136066593,0.0025,88127.0,88118.0,0.00036409]
["bitfinex","BTCUSD",1766136071107,0.0025,88127.0,88118.0,0.0117125]
["bitfinex","BTCUSD",1766136071347,0.0025,88127.0,88119.0,0.2613]
["bitfinex","BTCUSD",1766136071956,0.00568,88130.0,88121.0,0.27014803]
["bitfinex","BTCUSD",1766136072275,0.00568,88130.0,88121.0,0.2588]
["bitfinex","BTCUSD",1766136072695,0.00568,88130.0,88122.0,0.23830556]
["bitfinex","BTCUSD",1766136072898,0.00568,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136073059,0.00568,88130.0,88121.0,0.27014803]
["bitfinex","BTCUSD",1766136073858,0.0025,88129.0,88121.0,0.27014803]
["bitfinex","BTCUSD",1766136074250,0.00568,88130.0,88121.0,0.27014803]
["bitfinex","BTCUSD",1766136074453,0.00568,88130.0,88121.0,0.2588]
["bitfinex","BTCUSD",1766136074906,0.00568,88130.0,88121.0,0.27014803]
["bitfinex","BTCUSD",1766136075208,0.00568,88130.0,88121.0,0.2588]
["bitfinex","BTCUSD",1766136075723,0.00568,88130.0,88121.0,0.27014803]
["bitfinex","BTCUSD",1766136075893,0.00568,88130.0,88121.0,0.2588]
["bitfinex","BTCUSD",1766136076242,0.00568,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766136076443,0.00568,88130.0,88124.0,0.26086]
["bitfinex","BTCUSD",1766136077636,0.01134816,88139.0,88127.0,0.26122]
["bitfinex","BTCUSD",1766136077806,0.00568,88136.0,88129.0,0.26122]
["bitfinex","BTCUSD",1766136078014,0.00568,88136.0,88130.0,0.04082327]
["bitfinex","BTCUSD",1766136078533,0.00568,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766136078728,0.00568,88136.0,88130.0,0.04082327]
["bitfinex","BTCUSD",1766136078729,0.00568,88136.0,88130.0,0.05217014]
["bitfinex","BTCUSD",1766136078928,0.00568,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766136079131,0.19782,88143.0,88130.0,0.05217014]
["bitfinex","BTCUSD",1766136079341,0.00568,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766136079686,0.00568,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766136079687,0.00568,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766136080244,0.0025,88140.0,88132.0,0.23827696]
["bitfinex","BTCUSD",1766136080580,0.0025,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766136081356,0.0025,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766136082380,0.0025,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766136082800,0.00568,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766136082962,0.00568,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766136083165,0.00568,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766136083375,0.00568,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766136083746,0.00568,88145.0,88137.0,0.01134599]
["bitfinex","BTCUSD",1766136084390,0.00568,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766136084594,0.00568,88145.0,88137.0,0.01134599]
["bitfinex","BTCUSD",1766136084772,0.0025,88144.0,88137.0,0.01134599]
["bitfinex","BTCUSD",1766136085167,0.0025,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766136085389,0.0025,88144.0,88137.0,0.01134599]
["bitfinex","BTCUSD",1766136085968,0.0025,88144.0,88137.0,2e-08]
["bitfinex","BTCUSD",1766136086704,0.20032,88144.0,88137.0,2e-08]
["bitfinex","BTCUSD",1766136086900,0.50555,88144.0,88137.0,2e-08]
["bitfinex","BTCUSD",1766136087220,0.0025,88142.0,88137.0,2e-08]
["bitfinex","BTCUSD",1766136087989,0.30523,88140.0,88137.0,2e-08]
["bitfinex","BTCUSD",1766136088191,0.01702494,88145.0,88137.0,2e-08]
["bitfinex","BTCUSD",1766136088192,0.0025,88138.0,88137.0,2e-08]
["bitfinex","BTCUSD",1766136088980,0.00568,88145.0,88137.0,2e-08]
["bitfinex","BTCUSD",1766136090122,0.00568,88145.0,88137.0,0.01134599]
["bitfinex","BTCUSD",1766136090652,0.19782,88144.0,88137.0,2e-08]
["bitfinex","BTCUSD",1766136090803,0.00568,88145.0,88128.0,0.25551]
["bitfinex","BTCUSD",1766136090804,0.00109898,88137.0,88128.0,0.25551]
["bitfinex","BTCUSD",1766136091008,0.0025,88136.0,88130.0,0.04082327]
["bitfinex","BTCUSD",1766136091208,0.0025,88132.0,88122.0,0.0170279]
["bitfinex","BTCUSD",1766136091406,0.19782,88131.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766136091607,0.19782,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136091924,0.19782,88131.0,88122.0,0.0170279]
["bitfinex","BTCUSD",1766136092509,0.19782,88131.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766136092715,0.001099,88122.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766136093047,0.0025,88134.0,88118.0,0.00036409]
["bitfinex","BTCUSD",1766136093048,0.19782,88124.0,88118.0,0.00036409]
["bitfinex","BTCUSD",1766136093252,0.19782,88123.0,88118.0,4.09e-06]
["bitfinex","BTCUSD",1766136093413,0.19782,88119.0,88117.0,4.09e-06]
["bitfinex","BTCUSD",1766136093616,0.19818364,88119.0,88117.0,4.09e-06]
["bitfinex","BTCUSD",1766136093836,0.19818364,88119.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766136094558,0.19818364,88119.0,88112.0,0.01702919]
["bitfinex","BTCUSD",1766136094714,0.00036364,88119.0,88112.0,0.01702919]
["bitfinex","BTCUSD",1766136095771,0.00036364,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766136096669,0.00036364,88119.0,88112.0,0.01702919]
["bitfinex","BTCUSD",1766136096870,0.00036364,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766136097288,0.00036364,88119.0,88112.0,0.01702919]
["bitfinex","BTCUSD",1766136097486,0.00036364,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766136097909,0.00036364,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766136098074,3.64e-06,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766136098270,3.64e-06,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766136098738,3.64e-06,88119.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766136100233,0.001099,88112.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766136100438,0.001099,88112.0,88103.0,0.26429]
["bitfinex","BTCUSD",1766136100664,0.2178,88114.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766136100797,0.2178,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766136101241,0.2178,88114.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766136101462,0.2178,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136101789,0.0025,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136101962,0.0025,88114.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766136103240,0.0025,88114.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766136103973,0.0025,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766136104384,0.0025,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136104882,0.0025,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136106442,0.0025,88114.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766136107010,0.0025,88114.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766136107125,0.2153,88113.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766136107329,0.33822,88113.0,88104.0,0.004581]
["bitfinex","BTCUSD",1766136107525,0.00568,88118.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766136107526,0.2153,88110.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766136107768,0.2153,88110.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766136107769,0.33822,88110.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766136107969,0.2153,88107.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766136108993,0.33822,88108.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766136109138,0.00818,88111.0,88104.0,0.26597]
["bitfinex","BTCUSD",1766136110543,0.00818,88111.0,88104.0,0.27732022]
["bitfinex","BTCUSD",1766136111695,0.00818,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766136111999,0.00568,88112.0,88105.0,0.26961009]
["bitfinex","BTCUSD",1766136112163,0.00568,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766136112349,0.00568,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136112705,3.64e-06,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766136112860,0.00568,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766136113068,3.64e-06,88119.0,88115.0,0.23832446]
["bitfinex","BTCUSD",1766136113267,3.64e-06,88119.0,88118.0,0.318]
["bitfinex","BTCUSD",1766136114032,0.00568,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766136114229,0.00568,88129.0,88121.0,0.01143469]
["bitfinex","BTCUSD",1766136114393,0.00568,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766136114997,0.00568,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136116018,0.0025,88128.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136116234,0.0025,88128.0,88121.0,8.666e-05]
["bitfinex","BTCUSD",1766136116434,0.00568,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766136116752,0.00568,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766136116898,0.06324083,88146.0,88132.0,0.26062661]
["bitfinex","BTCUSD",1766136117099,0.00568,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766136117675,0.00568,88145.0,88134.0,0.24928]
["bitfinex","BTCUSD",1766136118287,0.00568,88145.0,88134.0,0.26062635]
["bitfinex","BTCUSD",1766136118627,0.0025,88144.0,88134.0,0.26062635]
["bitfinex","BTCUSD",1766136119051,0.0025,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766136119422,0.0025,88144.0,88134.0,0.26062635]
["bitfinex","BTCUSD",1766136119640,0.0025,88144.0,88131.0,0.2326124]
["bitfinex","BTCUSD",1766136119641,0.2178,88144.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766136119839,0.2178,88140.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766136120037,0.0025,88133.0,88121.0,0.00576666]
["bitfinex","BTCUSD",1766136120302,0.2178,88131.0,88121.0,0.01711469]
["bitfinex","BTCUSD",1766136120454,0.0025,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766136121227,0.0025,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136121465,0.0025,88131.0,88121.0,8.666e-05]
["bitfinex","BTCUSD",1766136121626,0.2153,88126.0,88120.0,0.23831077]
["bitfinex","BTCUSD",1766136121822,8.664e-05,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136122076,6.4e-07,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136123358,6.4e-07,88126.0,88125.0,0.04082327]
["bitfinex","BTCUSD",1766136123542,6.4e-07,88132.0,88128.0,0.22694262]
["bitfinex","BTCUSD",1766136123743,6.4e-07,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766136123965,6.4e-07,88132.0,88126.0,0.48149399]
["bitfinex","BTCUSD",1766136124168,6.4e-07,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766136124681,6.4e-07,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766136124899,0.21308,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766136125054,0.21308,88143.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766136125055,8.6e-05,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766136125286,8.6e-05,88133.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766136125745,0.0025,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766136127732,0.0025,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766136128907,0.0025,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766136129572,0.0025,88138.0,88121.0,0.22945816]
["bitfinex","BTCUSD",1766136129573,8.6e-05,88129.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766136129901,0.21308,88130.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766136130161,0.55649,88129.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766136131219,0.21308,88128.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766136131502,0.01134558,88140.0,88108.0,0.06093026]
["bitfinex","BTCUSD",1766136131503,0.55649,88119.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766136131705,0.55649,88119.0,88111.0,0.04082327]
["bitfinex","BTCUSD",1766136132105,0.34341,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766136132646,0.34341,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766136132840,0.34341,88119.0,88113.0,0.22698126]
["bitfinex","BTCUSD",1766136133041,0.0025,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766136133207,0.21558,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766136133406,0.21558,88121.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766136134452,0.21558,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766136134860,0.55899,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766136135064,0.55899,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766136135777,0.55899,88121.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766136135953,0.55899,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766136136156,0.55899,88121.0,88110.0,0.01702944]
["bitfinex","BTCUSD",1766136136362,0.55899,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766136136574,0.21558,88119.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766136136778,0.0025,88117.0,88110.0,0.004581]
["bitfinex","BTCUSD",1766136136954,0.55899,88117.0,88110.0,0.004581]
["bitfinex","BTCUSD",1766136137917,0.0025,88117.0,88109.0,0.04082327]
["bitfinex","BTCUSD",1766136138044,0.55649,88116.0,88109.0,0.04082327]
["bitfinex","BTCUSD",1766136139048,0.34341,88116.0,88109.0,0.04082327]
["bitfinex","BTCUSD",1766136139523,0.0025,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766136139667,0.0025,88117.0,88109.0,0.05217284]
["bitfinex","BTCUSD",1766136140509,0.0025,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766136140695,0.0025,88117.0,88109.0,0.05217284]
["bitfinex","BTCUSD",1766136141056,0.0025,88117.0,88109.0,0.04082327]
["bitfinex","BTCUSD",1766136143970,0.0025,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766136145062,0.00568,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766136145262,0.00568,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766136145488,0.00568,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766136145690,0.00568,88132.0,88123.0,0.22695329]
["bitfinex","BTCUSD",1766136145691,0.00568,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766136145892,0.00568,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766136146093,0.00568,88132.0,88124.0,0.53553327]
["bitfinex","BTCUSD",1766136146975,0.0025,88131.0,88124.0,0.53553327]
["bitfinex","BTCUSD",1766136149014,0.0025,88131.0,88124.0,0.04082327]
["bitfinex","BTCUSD",1766136149218,0.0025,88131.0,88124.0,0.05217091]
["bitfinex","BTCUSD",1766136149418,0.0025,88131.0,88124.0,0.04082327]
["bitfinex","BTCUSD",1766136150706,0.0025,88131.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766136150864,0.001099,88124.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766136151072,0.0025,88131.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766136151279,0.34341,88125.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766136151477,0.55649,88125.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766136153389,0.55649,88125.0,88116.0,8.664e-05]
["bitfinex","BTCUSD",1766136153390,0.01134829,88119.0,88105.0,2.6e-07]
["bitfinex","BTCUSD",1766136153600,0.0025,88124.0,88081.0,0.04082327]
["bitfinex","BTCUSD",1766136153601,0.35591,88108.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766136153763,0.0025,88098.0,88087.0,0.00063982]
["bitfinex","BTCUSD",1766136153971,0.0025,88096.0,88087.0,0.01199223]
["bitfinex","BTCUSD",1766136154182,0.0025,88096.0,88087.0,0.00063982]
["bitfinex","BTCUSD",1766136154374,0.0025,88096.0,88087.0,0.01199223]
["bitfinex","BTCUSD",1766136154536,0.0025,88094.0,88087.0,0.00063982]
["bitfinex","BTCUSD",1766136154955,0.00822,88094.0,88087.0,0.01199223]
["bitfinex","BTCUSD",1766136155128,0.00822,88094.0,88087.0,0.00063982]
["bitfinex","BTCUSD",1766136155587,0.00822,88094.0,88087.0,0.01199223]
["bitfinex","BTCUSD",1766136156611,0.00822,88094.0,88087.0,0.00063982]
["bitfinex","BTCUSD",1766136156837,0.00822,88094.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766136157240,0.00822,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766136157436,0.00822,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766136157636,0.00822,88094.0,88087.0,0.00063982]
["bitfinex","BTCUSD",1766136159380,0.00822,88094.0,88087.0,0.01199223]
["bitfinex","BTCUSD",1766136159990,0.00822,88094.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766136160317,0.00822,88094.0,88087.0,0.00063982]
["bitfinex","BTCUSD",1766136162269,0.21633,88094.0,88087.0,8.2e-07]
["bitfinex","BTCUSD",1766136162470,0.20811,88092.0,88087.0,8.2e-07]
["bitfinex","BTCUSD",1766136162671,0.53778,88092.0,88087.0,8.2e-07]
["bitfinex","BTCUSD",1766136165662,0.20811,88092.0,88087.0,8.2e-07]
["bitfinex","BTCUSD",1766136165860,0.53778,88092.0,88087.0,8.2e-07]
["bitfinex","BTCUSD",1766136167877,0.32967,88092.0,88087.0,8.2e-07]
["bitfinex","BTCUSD",1766136168296,0.0025,88094.0,88087.0,0.01135323]
["bitfinex","BTCUSD",1766136168460,0.00572,88092.0,88087.0,0.01135323]
["bitfinex","BTCUSD",1766136168859,0.00572,88092.0,88087.0,8.2e-07]
["bitfinex","BTCUSD",1766136169060,0.21383,88092.0,88087.0,8.2e-07]
["bitfinex","BTCUSD",1766136170323,0.53778,88090.0,88087.0,8.2e-07]
["bitfinex","BTCUSD",1766136170658,0.00572,88092.0,88087.0,8.2e-07]
["bitfinex","BTCUSD",1766136170865,0.0025,88088.0,88087.0,8.2e-07]
["bitfinex","BTCUSD",1766136171984,0.0025,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766136172189,0.0025,88088.0,88080.0,0.01141522]
["bitfinex","BTCUSD",1766136172829,0.0025,88088.0,88080.0,6.191e-05]
["bitfinex","BTCUSD",1766136173029,0.00572,88087.0,88080.0,0.01141522]
["bitfinex","BTCUSD",1766136173582,0.00572,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766136173799,0.00572,88086.0,88080.0,6.191e-05]
["bitfinex","BTCUSD",1766136174014,0.00572,88086.0,88080.0,0.01141522]
["bitfinex","BTCUSD",1766136174845,0.00572,88086.0,88080.0,6.191e-05]
["bitfinex","BTCUSD",1766136175601,0.00572,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766136175870,0.00572,88086.0,88080.0,0.01141522]
["bitfinex","BTCUSD",1766136176062,0.00572,88086.0,88080.0,6.191e-05]
["bitfinex","BTCUSD",1766136177064,0.00572,88086.0,88080.0,0.01141522]
["bitfinex","BTCUSD",1766136177268,0.00572,88086.0,88080.0,6.191e-05]
["bitfinex","BTCUSD",1766136177408,0.00572,88086.0,88080.0,0.01141522]
["bitfinex","BTCUSD",1766136179187,0.00572,88086.0,88080.0,6.191e-05]
["bitfinex","BTCUSD",1766136180809,0.00572,88086.0,88080.0,0.01141522]
["bitfinex","BTCUSD",1766136181014,0.00572,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766136181273,0.20811,88092.0,88082.0,0.23841278]
["bitfinex","BTCUSD",1766136181480,0.20811,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766136181481,0.08420278,88109.0,88094.0,0.22286]
["bitfinex","BTCUSD",1766136181688,0.32967,88112.0,88097.0,0.23421112]
["bitfinex","BTCUSD",1766136181689,0.00572,88108.0,88097.0,0.23421112]
["bitfinex","BTCUSD",1766136181898,0.32967,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766136182109,0.32967,88120.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136182312,0.32967,88120.0,88108.0,0.22286]
["bitfinex","BTCUSD",1766136182313,0.00572,88119.0,88108.0,0.22286]
["bitfinex","BTCUSD",1766136182520,0.00572,88119.0,88108.0,0.221761]
["bitfinex","BTCUSD",1766136182729,0.00572,88119.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766136182939,0.53778,88117.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766136183350,0.53814389,88117.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766136183556,0.0025,88114.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766136183771,0.5599,88115.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766136183981,0.0025,88114.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766136184600,0.34054,88115.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766136184806,0.00036389,88117.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766136185015,0.0025,88116.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766136185411,0.0025,88116.0,88105.0,0.22700187]
["bitfinex","BTCUSD",1766136185688,0.0025,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136186459,0.0025,88116.0,88105.0,0.04082327]
["bitfinex","BTCUSD",1766136186666,0.0025,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136186854,0.0025,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136187052,0.0025,88116.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766136187261,0.0025,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136187660,0.0025,88116.0,88107.0,0.23834582]
["bitfinex","BTCUSD",1766136187661,0.0025,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136187885,0.0025,88114.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766136188692,3.89e-06,88117.0,88114.0,0.001099]
["bitfinex","BTCUSD",1766136188898,0.00572389,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766136189373,0.00572389,88117.0,88110.0,0.52094]
["bitfinex","BTCUSD",1766136190869,0.0025,88116.0,88110.0,0.53228944]
["bitfinex","BTCUSD",1766136191065,0.0025,88116.0,88110.0,0.52094]
["bitfinex","BTCUSD",1766136192918,0.0025,88116.0,88110.0,0.53228944]
["bitfinex","BTCUSD",1766136193765,0.0025,88116.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766136194083,0.01,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766136194286,0.01,88130.0,88118.0,0.52887841]
["bitfinex","BTCUSD",1766136194486,0.53362,88133.0,88120.0,0.51687]
["bitfinex","BTCUSD",1766136194715,0.01572,88132.0,88120.0,0.51687]
["bitfinex","BTCUSD",1766136195144,0.00572,88132.0,88120.0,0.51687]
["bitfinex","BTCUSD",1766136195957,0.0025,88131.0,88120.0,0.51687]
["bitfinex","BTCUSD",1766136198306,0.0025,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136198601,0.0025,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766136199006,0.0025,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766136199207,0.0025,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136199502,0.53362,88145.0,88129.0,0.001099]
["bitfinex","BTCUSD",1766136199689,0.53362,88139.0,88129.0,0.001099]
["bitfinex","BTCUSD",1766136199912,0.01,88146.0,88129.0,0.001099]
["bitfinex","BTCUSD",1766136200128,0.32488,88137.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766136200311,0.32488,88135.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766136201582,0.0025,88134.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766136202119,0.0025,88132.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766136202322,0.32488,88134.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766136202527,0.0025,88133.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766136202773,0.53612,88133.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766136202945,0.53612,88133.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766136203146,0.53612,88133.0,88120.0,0.01384816]
["bitfinex","BTCUSD",1766136204016,0.53612,88133.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766136204511,0.001401,88133.0,88125.0,0.5107]
["bitfinex","BTCUSD",1766136204801,0.001401,88133.0,88125.0,0.52204751]
["bitfinex","BTCUSD",1766136205040,0.001401,88133.0,88125.0,0.74899528]
["bitfinex","BTCUSD",1766136205241,0.001401,88133.0,88126.0,0.5107]
["bitfinex","BTCUSD",1766136205833,0.001401,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766136206800,0.001401,88133.0,88126.0,0.5107]
["bitfinex","BTCUSD",1766136206996,0.001401,88133.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766136207203,0.53362,88132.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766136210598,0.53362,88132.0,88122.0,0.0138479]
["bitfinex","BTCUSD",1766136211579,0.32488,88132.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766136213215,0.001401,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766136213417,0.001401,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766136213953,0.001401,88133.0,88127.0,0.51037]
["bitfinex","BTCUSD",1766136214138,0.001401,88133.0,88127.0,0.29971]
["bitfinex","BTCUSD",1766136214785,0.001401,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766136214986,0.001401,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766136215598,0.001401,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766136215831,0.001401,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766136216244,0.54888,88132.0,88122.0,0.2408036]
["bitfinex","BTCUSD",1766136216423,0.21816,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136216782,0.21816,88131.0,88122.0,0.0138479]
["bitfinex","BTCUSD",1766136216916,0.21816,88131.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766136217268,0.21816,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136217458,0.21816,88131.0,88122.0,0.0138479]
["bitfinex","BTCUSD",1766136218445,0.21816,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766136218606,0.21816,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136219010,0.21816,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766136219364,0.33072,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766136220085,0.33072,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136220369,0.33072,88132.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766136220669,0.33072,88132.0,88122.0,0.0138479]
["bitfinex","BTCUSD",1766136220889,0.33072,88132.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766136221220,0.33072,88132.0,88122.0,0.5207279]
["bitfinex","BTCUSD",1766136221620,0.33072,88132.0,88122.0,0.50938]
["bitfinex","BTCUSD",1766136221843,0.33072,88132.0,88122.0,0.5207279]
["bitfinex","BTCUSD",1766136222509,0.33072,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136222634,0.33072,88132.0,88122.0,0.5207279]
["bitfinex","BTCUSD",1766136222853,0.33072,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136223430,0.33072,88132.0,88122.0,0.50938]
["bitfinex","BTCUSD",1766136223630,0.33072,88130.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766136223863,0.001099,88122.0,88119.0,0.04082327]
["bitfinex","BTCUSD",1766136224268,0.54888,88125.0,88119.0,0.04082327]
["bitfinex","BTCUSD",1766136225887,0.54888,88125.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766136226058,0.33072,88126.0,88120.0,0.001401]
["bitfinex","BTCUSD",1766136226292,0.00568,88129.0,88120.0,0.001401]
["bitfinex","BTCUSD",1766136226816,0.00568,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766136227022,0.21816,88125.0,88119.0,3.27e-06]
["bitfinex","BTCUSD",1766136227241,0.00568,88129.0,88119.0,3.27e-06]
["bitfinex","BTCUSD",1766136227242,0.54888,88124.0,88119.0,3.27e-06]
["bitfinex","BTCUSD",1766136227727,0.54888,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766136228130,0.54888,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766136228761,0.54888,88124.0,88092.0,0.101889]
["bitfinex","BTCUSD",1766136228762,0.02270166,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766136228955,0.21816,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136229094,0.34774204,88121.0,88105.0,0.04650327]
["bitfinex","BTCUSD",1766136229298,0.34774204,88121.0,88098.0,0.23837048]
["bitfinex","BTCUSD",1766136229299,0.33072,88115.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766136229530,0.21816,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766136229699,0.54888,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766136230066,0.54888,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766136230217,0.54888,88107.0,88098.0,0.01171488]
["bitfinex","BTCUSD",1766136230630,0.54888,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766136230893,0.54888,88107.0,88098.0,0.01171488]
["bitfinex","BTCUSD",1766136230894,0.54888,88107.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766136231700,0.00568,88109.0,88098.0,0.00036389]
["bitfinex","BTCUSD",1766136231701,0.00568,88109.0,88098.0,3.89e-06]
["bitfinex","BTCUSD",1766136231844,0.21816,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766136232048,0.21816,88101.0,88091.0,0.04088518]
["bitfinex","BTCUSD",1766136232049,0.33072,88101.0,88091.0,0.04088518]
["bitfinex","BTCUSD",1766136232318,0.21816,88100.0,88091.0,0.04088518]
["bitfinex","BTCUSD",1766136232470,0.00568,88103.0,88091.0,1.91e-06]
["bitfinex","BTCUSD",1766136232471,0.21816,88096.0,88091.0,1.91e-06]
["bitfinex","BTCUSD",1766136232667,0.54888,88093.0,88091.0,1.91e-06]
["bitfinex","BTCUSD",1766136233670,0.00568,88096.0,88091.0,1.91e-06]
["bitfinex","BTCUSD",1766136234137,0.004581,88096.0,88091.0,1.91e-06]
["bitfinex","BTCUSD",1766136237695,0.54888,88095.0,88091.0,1.91e-06]
["bitfinex","BTCUSD",1766136238106,0.33072,88095.0,88091.0,1.91e-06]
["bitfinex","BTCUSD",1766136239006,0.004581,88096.0,88091.0,0.0113538]
["bitfinex","BTCUSD",1766136239408,0.004581,88096.0,88091.0,1.91e-06]
["bitfinex","BTCUSD",1766136239635,0.004581,88096.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766136239848,0.004581,88096.0,88091.0,0.0113538]
["bitfinex","BTCUSD",1766136240052,0.004581,88096.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766136240263,0.0025,88104.0,88096.0,0.52661]
["bitfinex","BTCUSD",1766136240422,0.00568,88103.0,88098.0,0.31595]
["bitfinex","BTCUSD",1766136240985,0.00568,88103.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766136241485,0.00568,88103.0,88093.0,0.0025]
["bitfinex","BTCUSD",1766136241685,0.00568,88103.0,88093.0,0.31845]
["bitfinex","BTCUSD",1766136242309,0.00568,88103.0,88093.0,0.54046163]
["bitfinex","BTCUSD",1766136242515,0.00568,88103.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766136242875,0.00568,88104.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766136243050,0.0025,88108.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766136243257,0.00568,88107.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766136243505,0.00568,88106.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766136244476,0.53806,88106.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766136247102,0.53806,88106.0,88095.0,0.01385138]
["bitfinex","BTCUSD",1766136247675,0.53806,88106.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766136248239,0.53806,88106.0,88097.0,0.01385112]
["bitfinex","BTCUSD",1766136248444,0.53806,88106.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766136250459,0.32116,88106.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766136250880,0.32116,88106.0,88097.0,0.01385112]
["bitfinex","BTCUSD",1766136251094,0.0178066,88116.0,88105.0,0.51515]
["bitfinex","BTCUSD",1766136251269,0.0178066,88116.0,88106.0,0.3086]
["bitfinex","BTCUSD",1766136251270,0.0025,88114.0,88106.0,0.3086]
["bitfinex","BTCUSD",1766136251901,0.0025,88114.0,88106.0,0.31994996]
["bitfinex","BTCUSD",1766136252120,0.0113461,88136.0,88103.0,0.20655]
["bitfinex","BTCUSD",1766136252332,0.0113461,88136.0,88102.0,0.04082327]
["bitfinex","BTCUSD",1766136252333,0.53238,88131.0,88115.0,0.3086]
["bitfinex","BTCUSD",1766136252532,0.2169,88130.0,88116.0,0.55597327]
["bitfinex","BTCUSD",1766136252848,0.00568,88129.0,88116.0,0.55597327]
["bitfinex","BTCUSD",1766136252998,0.53806,88129.0,88116.0,0.55597327]
["bitfinex","BTCUSD",1766136253177,0.53238,88128.0,88116.0,0.34942327]
["bitfinex","BTCUSD",1766136253411,0.53238,88127.0,88116.0,0.34942327]
["bitfinex","BTCUSD",1766136253972,0.53238,88127.0,88112.0,0.20655]
["bitfinex","BTCUSD",1766136254173,0.0025,88126.0,88112.0,0.20655]
["bitfinex","BTCUSD",1766136254573,0.0025,88126.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766136254778,0.31548,88120.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766136255103,0.0025,88126.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766136255104,0.53238,88119.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766136255937,0.53238,88119.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766136257300,0.00568,88122.0,88113.0,0.20655]
["bitfinex","BTCUSD",1766136257632,0.0025,88121.0,88112.0,0.01855]
["bitfinex","BTCUSD",1766136258012,0.53488,88121.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766136258217,0.00568,88122.0,88105.0,0.23834952]
["bitfinex","BTCUSD",1766136258218,0.001099,88112.0,88105.0,0.23834952]
["bitfinex","BTCUSD",1766136258444,0.001099,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136258613,0.0025,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766136258818,0.0025,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136258994,0.0025,88119.0,88105.0,0.25872336]
["bitfinex","BTCUSD",1766136258995,0.53488,88119.0,88105.0,0.25872336]
["bitfinex","BTCUSD",1766136259200,0.53238,88118.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766136259408,0.53238,88118.0,88107.0,0.01384983]
["bitfinex","BTCUSD",1766136260222,0.53238,88118.0,88107.0,0.23834532]
["bitfinex","BTCUSD",1766136260437,0.53238,88118.0,88108.0,0.0138497]
["bitfinex","BTCUSD",1766136260595,0.53238,88124.0,88110.0,0.23833807]
["bitfinex","BTCUSD",1766136260789,0.00818,88123.0,88111.0,0.23035]
["bitfinex","BTCUSD",1766136260994,0.54056,88123.0,88111.0,0.23035]
["bitfinex","BTCUSD",1766136261413,0.00818,88123.0,88111.0,0.0238]
["bitfinex","BTCUSD",1766136261618,0.31548,88119.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766136261800,0.0025,88120.0,88108.0,0.001401]
["bitfinex","BTCUSD",1766136262001,0.01702262,88118.0,88108.0,0.001401]
["bitfinex","BTCUSD",1766136262202,0.53238,88115.0,88108.0,0.001401]
["bitfinex","BTCUSD",1766136263671,0.0170234,88114.0,88108.0,0.001401]
["bitfinex","BTCUSD",1766136263877,0.31548,88112.0,88091.0,0.0113538]
["bitfinex","BTCUSD",1766136264085,0.00568,88111.0,88102.0,0.20655]
["bitfinex","BTCUSD",1766136264280,0.004581,88111.0,88102.0,0.20655]
["bitfinex","BTCUSD",1766136264439,0.004581,88111.0,88102.0,0.21790048]
["bitfinex","BTCUSD",1766136264854,0.004581,88111.0,88102.0,0.20655]
["bitfinex","BTCUSD",1766136265051,0.004581,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766136265283,0.004581,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766136265485,0.004581,88111.0,88102.0,0.21790048]
["bitfinex","BTCUSD",1766136265682,0.004581,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766136265886,0.004581,88111.0,88103.0,0.01385035]
["bitfinex","BTCUSD",1766136266063,0.004581,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766136266262,0.004581,88111.0,88103.0,0.01385035]
["bitfinex","BTCUSD",1766136267015,0.004581,88111.0,88104.0,0.21790022]
["bitfinex","BTCUSD",1766136267365,0.004581,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766136267567,0.004581,88111.0,88104.0,0.21790022]
["bitfinex","BTCUSD",1766136268174,1e-06,88111.0,88105.0,0.02451]
["bitfinex","BTCUSD",1766136268404,1e-06,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136268614,0.0025,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136268813,0.00568,88113.0,88108.0,0.22071]
["bitfinex","BTCUSD",1766136269678,0.00568,88113.0,88100.0,0.23836421]
["bitfinex","BTCUSD",1766136270005,0.00568,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766136270814,0.00568,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766136272617,0.00568,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766136273846,0.00568,88113.0,88102.0,0.10595048]
["bitfinex","BTCUSD",1766136274447,0.00568,88113.0,88103.0,0.23835617]
["bitfinex","BTCUSD",1766136274813,0.00568,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766136275231,0.00568,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766136275423,0.00568,88113.0,88103.0,0.10801035]
["bitfinex","BTCUSD",1766136275638,0.00568,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766136275871,0.00568,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766136276294,0.00568,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766136276867,0.00568,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136277071,0.53231,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766136277271,0.00568,88118.0,88106.0,0.23834911]
["bitfinex","BTCUSD",1766136277660,0.00568,88118.0,88106.0,0.10069996]
["bitfinex","BTCUSD",1766136277858,0.00568,88118.0,88106.0,0.08935]
["bitfinex","BTCUSD",1766136278275,0.22159,88115.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766136278472,0.537,88113.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766136278715,0.01702841,88118.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766136278913,0.22159,88116.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766136279237,0.537,88112.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766136280899,0.31541,88112.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766136281115,0.54268,88118.0,88103.0,0.10396035]
["bitfinex","BTCUSD",1766136281301,0.54268,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766136281529,0.54268,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136282545,0.32109,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766136283066,0.22159,88122.0,88115.0,0.04082327]
["bitfinex","BTCUSD",1766136283271,0.00568,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766136283478,0.00568,88121.0,88115.0,0.04082327]
["bitfinex","BTCUSD",1766136283916,0.22159,88119.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766136284090,0.22159,88118.0,88108.0,0.0170297]
["bitfinex","BTCUSD",1766136284297,0.22159,88118.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766136284496,0.33243282,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766136284729,0.22159,88114.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766136285230,0.22159,88114.0,88104.0,0.01703022]
["bitfinex","BTCUSD",1766136285364,0.54268,88121.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766136285569,0.01702224,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766136285767,0.01702224,88120.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136286008,0.01702224,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766136286423,0.22159,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136286627,0.01702262,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136287130,0.01702262,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136287903,0.01702262,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766136288526,0.01702262,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136288922,0.01702262,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136290152,0.01702262,88118.0,88105.0,0.32138992]
["bitfinex","BTCUSD",1766136290299,0.01702262,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136290499,0.01702262,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766136290722,0.01702262,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136291208,0.01702262,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766136291401,0.01702262,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136291601,0.01702262,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136291931,0.01702262,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136292051,0.01702262,88118.0,88105.0,0.08304]
["bitfinex","BTCUSD",1766136292247,0.01702262,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766136292448,0.01702262,88118.0,88109.0,0.08905957]
["bitfinex","BTCUSD",1766136292693,0.01702262,88118.0,88110.0,0.08905944]
["bitfinex","BTCUSD",1766136292873,0.00568,88121.0,88110.0,0.08905944]
["bitfinex","BTCUSD",1766136293277,0.00568,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136293449,0.00568,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766136293988,0.00568,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766136294194,0.00568,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766136294391,0.00568,88120.0,88106.0,0.23834711]
["bitfinex","BTCUSD",1766136294710,0.537,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766136295271,0.537,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136295475,0.537,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766136295896,0.537,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136296412,0.537,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766136296964,0.537,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136297175,0.537,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766136297376,0.537,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136299076,0.537,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766136299503,0.537,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136299704,0.537,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136299974,0.537,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766136300357,0.537,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136300920,0.537,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766136301136,0.31541,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136301366,0.31541,88119.0,88108.0,0.23834132]
["bitfinex","BTCUSD",1766136301367,0.01780519,88130.0,88119.0,0.001099]
["bitfinex","BTCUSD",1766136301538,0.01780519,88130.0,88119.0,0.01244729]
["bitfinex","BTCUSD",1766136301716,0.00568,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766136301915,0.00568,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766136302126,0.01780519,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766136302325,0.00568,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766136302534,0.00604415,88129.0,88116.0,0.05217194]
["bitfinex","BTCUSD",1766136302738,0.00604415,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766136302938,0.00604415,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766136303139,0.00604415,88129.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766136303346,0.00604415,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766136303521,0.00568,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766136303747,0.00568,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766136304075,4.15e-06,88129.0,88127.0,0.22694405]
["bitfinex","BTCUSD",1766136304291,4.15e-06,88129.0,88128.0,0.00872]
["bitfinex","BTCUSD",1766136304503,4.15e-06,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766136304707,0.00578918,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766136304930,0.00578918,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766136305129,0.00010918,88142.0,88134.0,0.00292]
["bitfinex","BTCUSD",1766136305269,0.00010918,88142.0,88130.0,0.05217014]
["bitfinex","BTCUSD",1766136306361,0.0025,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766136306567,0.0025,88141.0,88130.0,0.05217014]
["bitfinex","BTCUSD",1766136306762,0.00010918,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766136307136,0.0025,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766136308853,0.0025,88139.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766136309053,0.0025,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766136309256,0.0025,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766136310712,0.0025,88140.0,88128.0,0.01702713]
["bitfinex","BTCUSD",1766136310940,0.5231,88139.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766136311407,0.31828,88139.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766136311604,0.20732,88135.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766136311808,0.00568,88134.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766136312004,0.20482,88127.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766136312222,0.31828,88128.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766136312962,0.31828,88128.0,88122.0,0.0138479]
["bitfinex","BTCUSD",1766136313159,0.31828,88128.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766136313662,0.31828,88128.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136313887,0.0025,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766136314730,0.0025,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136314908,0.0025,88133.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766136315109,0.20732,88133.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766136315323,0.18793866,88133.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766136315526,0.00568,88134.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766136315527,0.01701992,88132.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766136315725,0.31828,88133.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766136315941,0.33529992,88132.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766136316143,0.31828,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766136316342,0.31828,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136316532,0.00568,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766136316733,0.00568,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766136317172,0.00568,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136317502,0.0025,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766136317700,0.0025,88133.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766136317906,0.0025,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766136318187,0.0025,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136318345,0.0025,88133.0,88122.0,0.0138479]
["bitfinex","BTCUSD",1766136318549,0.0025,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136318728,0.0025,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766136318931,0.0025,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766136319136,0.00568,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766136319593,0.00568,88138.0,88129.0,0.23828705]
["bitfinex","BTCUSD",1766136319594,0.00010918,88142.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766136319780,0.00010918,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766136319987,0.00010918,88142.0,88133.0,0.01206]
["bitfinex","BTCUSD",1766136320239,0.54022717,88142.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766136320433,0.001099,88133.0,88129.0,0.017027]
["bitfinex","BTCUSD",1766136320637,0.52320918,88142.0,88129.0,0.017027]
["bitfinex","BTCUSD",1766136320843,0.52320918,88142.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766136321074,0.0025,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766136321248,0.0025,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766136321404,0.0025,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766136322264,0.0025,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766136322464,0.0025,88141.0,88131.0,0.02210674]
["bitfinex","BTCUSD",1766136322645,0.0025,88141.0,88131.0,0.01076]
["bitfinex","BTCUSD",1766136322999,0.0025,88141.0,88129.0,0.017027]
["bitfinex","BTCUSD",1766136323227,0.0025,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766136325182,0.0025,88141.0,88129.0,0.017027]
["bitfinex","BTCUSD",1766136325389,0.0025,88141.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766136325589,0.0025,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766136325938,0.0025,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766136326625,0.0025,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766136327394,0.0025,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766136327807,0.0025,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766136328013,0.0025,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766136329145,0.0025,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766136329309,0.0025,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766136329718,0.0025,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766136329923,0.00010918,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766136330122,0.00010918,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766136330855,0.00010918,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766136331743,0.00010918,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766136331949,0.0025,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766136332288,0.00578918,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766136332491,0.00578918,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766136332720,0.00010918,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766136332928,0.00578918,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766136333113,0.00010918,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766136333278,0.00578918,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766136333469,0.00578918,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766136333660,0.00578918,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766136334205,0.00010918,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766136334416,0.00010918,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766136334618,0.00010918,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766136335122,0.00010918,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766136335703,0.00010918,88142.0,88137.0,0.2382636]
["bitfinex","BTCUSD",1766136335865,0.00010918,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766136336078,0.0025,88137.0,88131.0,0.05217001]
["bitfinex","BTCUSD",1766136336327,0.0025,88137.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766136336328,0.51005,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766136336543,0.1923,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766136336748,0.51005,88133.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766136336969,0.1923,88131.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766136337319,0.001099,88126.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766136337524,0.001099,88126.0,88113.0,1e-08]
["bitfinex","BTCUSD",1766136337525,0.31775,88123.0,88113.0,1e-08]
["bitfinex","BTCUSD",1766136337706,0.0025,88121.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766136338085,0.0025,88119.0,88102.0,0.04082327]
["bitfinex","BTCUSD",1766136338224,0.0025,88119.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766136338560,0.1948,88116.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766136338780,0.51005,88113.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766136339071,0.51005,88113.0,88102.0,0.04082327]
["bitfinex","BTCUSD",1766136339279,0.51005,88113.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766136339479,0.51005,88113.0,88101.0,0.04332327]
["bitfinex","BTCUSD",1766136339675,0.1923,88110.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766136340047,0.1923,88110.0,88101.0,0.00286415]
["bitfinex","BTCUSD",1766136341468,0.1923,88110.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766136341673,0.31775,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766136341870,0.0025,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136342524,0.0025,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766136342738,0.0025,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136343421,0.0025,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136343950,0.0025,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136344100,0.0025,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136344749,0.0025,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766136344906,0.0025,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136345111,0.0025,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136345627,0.0025,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136346069,0.0025,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136346695,0.0025,88114.0,88103.0,0.04082327]
["bitfinex","BTCUSD",1766136346902,0.0025,88105.0,88101.0,0.00036415]
["bitfinex","BTCUSD",1766136347199,0.32025,88102.0,88101.0,4.15e-06]
["bitfinex","BTCUSD",1766136347380,0.51255,88102.0,88101.0,4.15e-06]
["bitfinex","BTCUSD",1766136351484,0.51255,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766136351485,0.0025,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766136351719,0.0025,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766136352506,0.0025,88099.0,88090.0,0.00010927]
["bitfinex","BTCUSD",1766136353337,0.0025,88097.0,88090.0,0.00010927]
["bitfinex","BTCUSD",1766136354224,0.0025,88097.0,88090.0,0.01146129]
["bitfinex","BTCUSD",1766136354951,0.0025,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766136355360,0.0025,88097.0,88090.0,0.00010927]
["bitfinex","BTCUSD",1766136355771,0.0025,88097.0,88090.0,0.01146129]
["bitfinex","BTCUSD",1766136356707,0.0025,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766136357279,0.0025,88097.0,88090.0,0.00010927]
["bitfinex","BTCUSD",1766136362424,0.0025,88097.0,88088.0,0.01703228]
["bitfinex","BTCUSD",1766136362425,0.16143072,88090.0,88088.0,0.01703228]
["bitfinex","BTCUSD",1766136362595,0.16150094,88090.0,88088.0,0.01703228]
["bitfinex","BTCUSD",1766136364189,0.16150094,88090.0,88088.0,0.24407597]
["bitfinex","BTCUSD",1766136364385,9.4e-07,88090.0,88088.0,0.24407597]
["bitfinex","BTCUSD",1766136364591,0.18211,88123.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766136364800,0.18211,88123.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766136364801,0.31073,88121.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766136365001,0.00568,88122.0,88101.0,0.04082327]
["bitfinex","BTCUSD",1766136365616,0.31073,88121.0,88101.0,0.04082327]
["bitfinex","BTCUSD",1766136365846,0.31073,88117.0,88101.0,0.04082327]
["bitfinex","BTCUSD",1766136366065,0.18779,88116.0,88101.0,0.04082327]
["bitfinex","BTCUSD",1766136366722,0.0125,88115.0,88101.0,0.04082327]
["bitfinex","BTCUSD",1766136368185,0.0025,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766136368388,0.0025,88115.0,88101.0,0.05217387]
["bitfinex","BTCUSD",1766136368389,0.0125,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766136368586,0.0125,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766136369202,0.0125,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766136369409,0.0125,88111.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766136369604,0.18461,88110.0,88101.0,0.04082327]
["bitfinex","BTCUSD",1766136369822,0.0025,88108.0,88101.0,0.04082327]
["bitfinex","BTCUSD",1766136370029,0.0025,88108.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766136370428,0.0025,88108.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766136370735,0.0025,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766136370896,0.0025,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766136371094,0.0025,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766136371311,0.0025,88111.0,88101.0,0.03482327]
["bitfinex","BTCUSD",1766136371312,0.49534,88111.0,88101.0,0.03482327]
["bitfinex","BTCUSD",1766136372137,0.49534,88111.0,88101.0,0.04617387]
["bitfinex","BTCUSD",1766136372342,0.49534,88111.0,88101.0,0.03482327]
["bitfinex","BTCUSD",1766136372550,0.31323,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766136372891,0.00036417,88123.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136373093,4.17e-06,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766136373357,0.00568,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766136373562,0.00568,88122.0,88115.0,0.05217207]
["bitfinex","BTCUSD",1766136373563,3.71e-06,88122.0,88115.0,0.04082327]
["bitfinex","BTCUSD",1766136375080,3.71e-06,88122.0,88115.0,0.05217207]
["bitfinex","BTCUSD",1766136375290,0.01,88134.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766136375491,0.01,88134.0,88115.0,0.05217207]
["bitfinex","BTCUSD",1766136375492,0.01,88132.0,88115.0,0.04082327]
["bitfinex","BTCUSD",1766136375819,0.01,88130.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766136376024,0.01,88128.0,88115.0,0.04082327]
["bitfinex","BTCUSD",1766136376234,0.01702089,88127.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766136376440,0.49284,88126.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766136376644,0.31073,88124.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766136376823,0.49284,88124.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766136376974,0.01,88132.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766136377173,0.01,88128.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766136377381,0.0025,88125.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766136377586,0.0025,88122.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766136377789,0.0025,88118.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766136377989,0.0025,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766136378190,0.0025,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136378429,0.0025,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766136378605,0.0025,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136378828,0.18461,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766136378994,0.49534,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136379197,0.49534,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766136379456,0.0025,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136379606,0.0025,88118.0,88102.0,0.22737151]
["bitfinex","BTCUSD",1766136379607,0.18211,88117.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766136379944,0.49284,88108.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766136380148,0.49284,88108.0,88102.0,0.00604417]
["bitfinex","BTCUSD",1766136380371,0.18211,88111.0,88102.0,4.17e-06]
["bitfinex","BTCUSD",1766136380509,0.00568,88114.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766136380510,0.0025,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766136380708,0.18461,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766136380951,0.18461,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766136381163,0.18461,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766136381360,0.49284,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766136381573,0.49284,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766136381819,0.491741,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766136382599,0.491741,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766136382774,0.491741,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766136382976,0.491741,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766136383179,0.491741,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766136383382,0.491741,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766136383770,0.309631,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766136383972,3.91e-06,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766136384177,0.00568,88107.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766136384387,3.91e-06,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766136384924,3.91e-06,88109.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766136386001,0.0025,88108.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766136386445,0.0025,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766136387306,0.0025,88108.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766136399275,0.0025,88108.0,88101.0,0.01135061]
["bitfinex","BTCUSD",1766136399441,0.0025,88108.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766136400042,0.0025,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766136400293,0.0025,88108.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766136406415,0.18882,88108.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766136407002,0.0025,88108.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766136407223,0.0025,88108.0,88101.0,0.01135061]
["bitfinex","BTCUSD",1766136407404,0.0025,88108.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766136409762,0.18882,88108.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766136411053,0.33681,88108.0,88101.0,1e-08]
["bitfinex","BTCUSD",1766136411214,0.33681,88108.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766136412300,0.0025,88108.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766136419100,0.0025,88106.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766136419279,0.52313,88106.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766136419520,3.91e-06,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766136419666,3.91e-06,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766136419865,3.91e-06,88109.0,88107.0,0.22699451]
["bitfinex","BTCUSD",1766136420758,3.91e-06,88109.0,88106.0,0.23834925]
["bitfinex","BTCUSD",1766136421177,3.91e-06,88109.0,88106.0,0.0025]
["bitfinex","BTCUSD",1766136423014,3.91e-06,88109.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766136423218,3.91e-06,88109.0,88101.0,0.04082327]
["bitfinex","BTCUSD",1766136423219,3.91e-06,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766136423426,3.91e-06,88109.0,88102.0,0.04082327]
["bitfinex","BTCUSD",1766136424197,0.3259,88108.0,88102.0,0.04082327]
["bitfinex","BTCUSD",1766136424395,3.91e-06,88109.0,88102.0,0.05217375]
["bitfinex","BTCUSD",1766136424943,3.91e-06,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766136425236,3.91e-06,88109.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766136426477,3.91e-06,88109.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766136426821,3.91e-06,88109.0,88104.0,0.01385022]
["bitfinex","BTCUSD",1766136427042,3.91e-06,88109.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766136431428,3.91e-06,88109.0,88104.0,0.01385022]
["bitfinex","BTCUSD",1766136431576,3.91e-06,88109.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766136432401,3.91e-06,88109.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766136435385,3.91e-06,88109.0,88105.0,0.01703009]
["bitfinex","BTCUSD",1766136435750,3.91e-06,88109.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766136436416,3.91e-06,88109.0,88105.0,0.004581]
["bitfinex","BTCUSD",1766136436972,0.32590391,88109.0,88105.0,1e-06]
["bitfinex","BTCUSD",1766136437175,0.3259,88102.0,88090.0,0.23839141]
["bitfinex","BTCUSD",1766136437401,0.17858,88099.0,88091.0,0.01703189]
["bitfinex","BTCUSD",1766136437556,0.17858,88099.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766136438258,0.17858,88099.0,88091.0,0.01703189]
["bitfinex","BTCUSD",1766136438938,0.17858,88099.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766136439298,0.0025,88108.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766136439480,0.01952456,88108.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766136439919,0.01952456,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766136440121,0.50448,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766136440620,3.91e-06,88109.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766136440822,0.50698,88102.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766136441041,0.17858,88101.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766136441439,0.17858,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766136441782,0.3259,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766136442099,0.0025,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766136442435,0.0025,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766136442870,0.0025,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766136443069,0.00568,88107.0,88102.0,0.01244948]
["bitfinex","BTCUSD",1766136443236,3.91e-06,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766136443439,3.91e-06,88109.0,88107.0,0.2269944]
["bitfinex","BTCUSD",1766136444100,3.91e-06,88109.0,88107.0,0.2326744]
["bitfinex","BTCUSD",1766136445021,0.0025,88108.0,88107.0,0.2326744]
["bitfinex","BTCUSD",1766136445160,0.001442,88108.0,88107.0,0.2326744]
["bitfinex","BTCUSD",1766136446283,0.001442,88108.0,88107.0,0.2414344]
["bitfinex","BTCUSD",1766136446693,0.3259,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766136446891,0.3259,88120.0,88112.0,5.371e-05]
["bitfinex","BTCUSD",1766136447061,0.18426,88121.0,88112.0,5.371e-05]
["bitfinex","BTCUSD",1766136447457,0.3259,88120.0,88112.0,5.371e-05]
["bitfinex","BTCUSD",1766136448179,0.50448,88119.0,88112.0,5.371e-05]
["bitfinex","BTCUSD",1766136448395,0.00568,88121.0,88112.0,5.371e-05]
["bitfinex","BTCUSD",1766136448712,0.01134738,88126.0,88112.0,5.371e-05]
["bitfinex","BTCUSD",1766136448713,0.0125,88126.0,88112.0,5.371e-05]
["bitfinex","BTCUSD",1766136448922,0.0125,88121.0,88112.0,5.371e-05]
["bitfinex","BTCUSD",1766136449074,0.0025,88117.0,88112.0,5.371e-05]
["bitfinex","BTCUSD",1766136452854,0.0025,88118.0,88112.0,0.0114029]
["bitfinex","BTCUSD",1766136453062,0.0025,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766136453209,0.0291539,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766136453210,0.03051219,88147.0,88129.0,0.00579]
["bitfinex","BTCUSD",1766136453445,0.0407344,88153.0,88129.0,0.00579]
["bitfinex","BTCUSD",1766136453446,0.0341017,88145.0,88134.0,0.00535]
["bitfinex","BTCUSD",1766136453611,0.0341017,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766136453810,0.0025,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766136454110,0.0025,88144.0,88136.0,0.22691997]
["bitfinex","BTCUSD",1766136454309,0.0025,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766136454729,0.0025,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766136454730,0.0025,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766136454962,0.0025,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766136455139,0.0025,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766136455359,0.0025,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766136455515,0.0025,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766136455916,0.0025,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766136456232,0.0025,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766136456428,0.3259,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766136456637,9.914e-05,88153.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1766136456824,0.33572,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766136457042,0.0025,88160.0,88146.0,0.05216808]
["bitfinex","BTCUSD",1766136457242,0.33572,88161.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766136457651,0.00608,88163.0,88146.0,0.05216808]
["bitfinex","BTCUSD",1766136457652,0.5184,88159.0,88146.0,0.05216808]
["bitfinex","BTCUSD",1766136457906,0.0025,88158.0,88146.0,0.04082327]
["bitfinex","BTCUSD",1766136458267,0.18518,88158.0,88146.0,0.04082327]
["bitfinex","BTCUSD",1766136458465,0.00608,88163.0,88146.0,0.04082327]
["bitfinex","BTCUSD",1766136458466,0.18518,88156.0,88146.0,0.04082327]
["bitfinex","BTCUSD",1766136458856,0.5209,88156.0,88146.0,0.04082327]
["bitfinex","BTCUSD",1766136459588,0.0025,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766136459758,0.00257843,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766136459954,0.00257843,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766136460371,0.00257843,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766136460570,0.00257843,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766136460990,0.00257843,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766136461198,0.00257843,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766136461575,0.00257843,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766136461877,0.00257843,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766136462080,0.00257843,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766136462282,0.00257843,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766136462486,0.00257843,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766136462810,0.00257843,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766136463015,0.00257843,88154.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766136463314,0.00257843,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766136463618,0.00257843,88154.0,88146.0,0.04082327]
["bitfinex","BTCUSD",1766136463822,0.00257843,88154.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766136466984,0.52097843,88154.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766136467475,0.01701587,88153.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766136467636,0.18268,88145.0,88137.0,0.00818]
["bitfinex","BTCUSD",1766136467787,0.5184,88145.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766136468552,0.5184,88145.0,88139.0,0.01384571]
["bitfinex","BTCUSD",1766136468723,0.5184,88145.0,88140.0,0.01384558]
["bitfinex","BTCUSD",1766136468918,0.5184,88145.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766136469140,0.5184,88145.0,88140.0,0.01384558]
["bitfinex","BTCUSD",1766136469323,0.5184,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766136469537,0.33572,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766136470572,0.33572,88145.0,88140.0,0.01384558]
["bitfinex","BTCUSD",1766136471328,0.33572,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766136471558,0.33572,88145.0,88140.0,0.01384558]
["bitfinex","BTCUSD",1766136471726,0.33572,88145.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766136472160,0.33572,88145.0,88140.0,0.01384558]
["bitfinex","BTCUSD",1766136472775,0.33572,88145.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766136473291,0.001099,88140.0,88137.0,0.01702597]
["bitfinex","BTCUSD",1766136473492,0.18268,88143.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766136473851,0.18268,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766136474283,0.18268,88143.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766136474483,0.18268,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766136475198,0.18268,88143.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766136475577,0.33572,88144.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766136475578,0.33572,88144.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766136477847,0.33572,88144.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766136478280,0.33572,88144.0,88140.0,0.01384558]
["bitfinex","BTCUSD",1766136479749,0.00568,88150.0,88140.0,0.01384558]
["bitfinex","BTCUSD",1766136479965,0.18268,88147.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766136480148,0.5184,88147.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766136480533,0.18268,88146.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766136480887,0.18268,88146.0,88140.0,0.900371]
["bitfinex","BTCUSD",1766136481032,0.18268,88145.0,88140.0,0.900371]
["bitfinex","BTCUSD",1766136482073,7.843e-05,88154.0,88140.0,0.900371]
["bitfinex","BTCUSD",1766136482074,7.843e-05,88154.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766136482261,7.843e-05,88154.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766136482476,0.0004,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766136482477,0.00568,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766136482678,0.00568,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766136482838,0.00568,88161.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766136483039,0.00568,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766136483295,0.00568,88161.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766136483496,0.00568,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766136484003,0.00568,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766136484204,0.0025,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766136484364,0.0025,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766136484568,0.0025,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766136484771,0.0025,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766136484965,0.0025,88157.0,88149.0,0.05216769]
["bitfinex","BTCUSD",1766136485166,0.18136,88156.0,88149.0,0.04082327]
["bitfinex","BTCUSD",1766136486302,0.0025,88155.0,88149.0,0.05216769]
["bitfinex","BTCUSD",1766136486457,0.0025,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766136486658,0.0025,88155.0,88149.0,0.05216769]
["bitfinex","BTCUSD",1766136487069,0.0025,88155.0,88149.0,0.04082327]
["bitfinex","BTCUSD",1766136487275,0.0025,88155.0,88149.0,0.05216769]
["bitfinex","BTCUSD",1766136487473,0.0025,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766136487688,0.0025,88155.0,88149.0,0.05216769]
["bitfinex","BTCUSD",1766136488089,0.0025,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766136488309,0.0025,88155.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766136488507,0.0025,88153.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766136488725,0.18386,88153.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766136490391,0.182761,88153.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766136490605,0.182761,88153.0,88147.0,0.01702468]
["bitfinex","BTCUSD",1766136490813,0.182761,88153.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766136491009,0.001401,88153.0,88147.0,0.01702468]
["bitfinex","BTCUSD",1766136491227,0.001401,88153.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766136491388,0.001401,88153.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766136493778,0.52098,88152.0,88147.0,0.004581]
["bitfinex","BTCUSD",1766136493999,0.18386,88151.0,88147.0,0.004581]
["bitfinex","BTCUSD",1766136494199,0.0025,88151.0,88147.0,0.004581]
["bitfinex","BTCUSD",1766136495583,0.0025,88151.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1766136495783,0.22679922,88184.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1766136495784,3.21e-06,88191.0,88190.0,0.22421319]
["bitfinex","BTCUSD",1766136495987,0.02452744,88215.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766136496190,0.00355083,88210.0,88201.0,0.04082327]
["bitfinex","BTCUSD",1766136496391,0.00076403,88211.0,88202.0,0.01701761]
["bitfinex","BTCUSD",1766136496718,0.00076403,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766136497041,0.00076403,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766136497626,0.00076403,88211.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766136497827,0.0025,88210.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766136498009,0.0025,88210.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766136498214,0.00076403,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766136498640,0.0025,88210.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766136499301,0.0025,88210.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766136499939,0.0025,88210.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766136500143,0.0025,88210.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766136501154,0.001401,88210.0,88207.0,0.23807499]
["bitfinex","BTCUSD",1766136502475,0.001401,88210.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766136502678,0.001401,88210.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766136502877,0.001401,88210.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766136503092,0.00076403,88211.0,88208.0,0.01701684]
["bitfinex","BTCUSD",1766136503452,0.00055634,88209.0,88208.0,0.01701684]
["bitfinex","BTCUSD",1766136504055,0.00055634,88209.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766136504360,0.00055634,88209.0,88207.0,1e-08]
["bitfinex","BTCUSD",1766136504562,0.00076403,88211.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766136504783,4.03e-06,88211.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766136505027,0.00013,88212.0,88206.0,0.23807839]
["bitfinex","BTCUSD",1766136505169,0.00010914,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766136505365,0.00010914,88212.0,88211.0,1e-08]
["bitfinex","BTCUSD",1766136505570,0.0025,88220.0,88211.0,2e-08]
["bitfinex","BTCUSD",1766136505862,0.18386,88220.0,88211.0,1e-08]
["bitfinex","BTCUSD",1766136506269,0.0025,88220.0,88212.0,0.11532891]
["bitfinex","BTCUSD",1766136506471,0.18136,88227.0,88211.0,0.01133581]
["bitfinex","BTCUSD",1766136506670,0.18136,88227.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766136506671,0.21542928,88227.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766136507095,0.21542928,88227.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766136507310,0.03406928,88227.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766136507464,0.18136,88224.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766136508574,0.0025,88222.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766136509619,0.34212,88222.0,88213.0,0.004581]
["bitfinex","BTCUSD",1766136509871,0.22670339,88221.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766136510039,0.0025,88216.0,88205.0,1e-08]
["bitfinex","BTCUSD",1766136510260,0.01383555,88218.0,88205.0,1e-08]
["bitfinex","BTCUSD",1766136510261,0.0004636,88206.0,88205.0,1e-08]
["bitfinex","BTCUSD",1766136510462,6e-07,88206.0,88205.0,0.00250001]
["bitfinex","BTCUSD",1766136510973,6e-07,88206.0,88205.0,0.00203701]
["bitfinex","BTCUSD",1766136511782,6e-07,88206.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766136512011,0.00036351,88206.0,88203.0,0.01701748]
["bitfinex","BTCUSD",1766136512739,0.00036351,88206.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766136512944,0.00036351,88206.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766136513361,3.51e-06,88206.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766136514758,3.51e-06,88206.0,88200.0,0.91170886]
["bitfinex","BTCUSD",1766136514759,3.51e-06,88206.0,88200.0,0.900371]
["bitfinex","BTCUSD",1766136514947,3.51e-06,88206.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766136515141,3.51e-06,88206.0,88200.0,1e-06]
["bitfinex","BTCUSD",1766136515691,0.19996351,88206.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766136516007,0.19996,88205.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766136516984,0.19996,88205.0,88201.0,0.0025]
["bitfinex","BTCUSD",1766136517851,0.19996,88203.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766136518619,0.32266,88203.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766136518817,0.32266,88202.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766136519043,0.19996,88201.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766136519201,3.51e-06,88206.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766136519202,0.32266,88199.0,88193.0,0.00568]
["bitfinex","BTCUSD",1766136519403,6.9e-07,88206.0,88199.0,0.001099]
["bitfinex","BTCUSD",1766136519824,6.9e-07,88206.0,88200.0,0.00818]
["bitfinex","BTCUSD",1766136520813,0.32266,88205.0,88200.0,0.00818]
["bitfinex","BTCUSD",1766136521842,0.19996,88204.0,88200.0,0.00818]
["bitfinex","BTCUSD",1766136523372,0.19996,88202.0,88187.0,0.04160192]
["bitfinex","BTCUSD",1766136523740,0.19996,88202.0,88191.0,0.01701902]
["bitfinex","BTCUSD",1766136523930,0.32266,88199.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766136524781,0.52262,88198.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766136524998,0.32266,88198.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766136525209,0.19996,88203.0,88196.0,0.03026239]
["bitfinex","BTCUSD",1766136525454,0.21067542,88203.0,88196.0,0.03026239]
["bitfinex","BTCUSD",1766136526131,0.21067542,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766136526132,0.19996,88203.0,88197.0,1e-08]
["bitfinex","BTCUSD",1766136526332,6.9e-07,88206.0,88197.0,1e-08]
["bitfinex","BTCUSD",1766136526528,6.9e-07,88206.0,88197.0,0.01133826]
["bitfinex","BTCUSD",1766136526929,6.9e-07,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766136527750,0.19996069,88206.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766136527926,0.19996,88204.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766136528509,0.19996,88204.0,88196.0,0.01383838]
["bitfinex","BTCUSD",1766136529174,0.32266,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766136529381,0.32266,88205.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766136529577,0.32266,88205.0,88196.0,0.01383838]
["bitfinex","BTCUSD",1766136529777,0.32266,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766136530090,0.32266,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766136530557,0.32266,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766136530757,0.52262,88205.0,88196.0,0.01383838]
["bitfinex","BTCUSD",1766136530954,6.9e-07,88206.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766136531384,0.19996,88204.0,88191.0,0.04062694]
["bitfinex","BTCUSD",1766136531582,0.19996,88198.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766136531943,0.19996,88196.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766136532526,0.19996,88203.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766136532705,0.19996,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766136532894,0.52262,88195.0,88187.0,0.05764647]
["bitfinex","BTCUSD",1766136533100,0.19996,88193.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766136533402,0.1936992,88193.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766136534554,0.1936992,88193.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766136535351,0.32266,88196.0,88185.0,0.05764673]
["bitfinex","BTCUSD",1766136535554,0.19996,88193.0,88185.0,0.05764673]
["bitfinex","BTCUSD",1766136535755,0.52262,88193.0,88185.0,0.05764673]
["bitfinex","BTCUSD",1766136536324,0.52262,88193.0,88186.0,0.04062694]
["bitfinex","BTCUSD",1766136536947,0.01071542,88192.0,88183.0,0.04062694]
["bitfinex","BTCUSD",1766136537177,0.19996,88188.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766136537722,0.19996,88188.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766136537924,0.19996,88188.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766136538200,0.19996,88185.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766136538808,0.32266,88184.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766136539003,0.99510743,88180.0,88171.0,0.22683195]
["bitfinex","BTCUSD",1766136539204,0.0025,88193.0,88171.0,0.22683195]
["bitfinex","BTCUSD",1766136539205,0.0025,88192.0,88184.0,0.001099]
["bitfinex","BTCUSD",1766136539386,0.0025,88189.0,88184.0,0.001099]
["bitfinex","BTCUSD",1766136539583,0.0025,88189.0,88182.0,0.34101]
["bitfinex","BTCUSD",1766136540393,0.0025,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766136540572,0.001401,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766136540989,0.007081,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766136541402,0.007081,88189.0,88184.0,0.00883992]
["bitfinex","BTCUSD",1766136541403,1e-06,88189.0,88184.0,0.00883992]
["bitfinex","BTCUSD",1766136541576,1e-06,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766136541776,0.19996,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766136542015,0.00568,88193.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766136542583,0.32266,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766136542832,0.32834,88194.0,88187.0,0.04082327]
["bitfinex","BTCUSD",1766136542989,0.52262,88193.0,88187.0,0.04082327]
["bitfinex","BTCUSD",1766136543192,0.32266,88193.0,88187.0,0.0521628]
["bitfinex","BTCUSD",1766136543402,0.0025,88193.0,88187.0,0.0521628]
["bitfinex","BTCUSD",1766136543605,0.0025,88193.0,88187.0,0.04082327]
["bitfinex","BTCUSD",1766136544218,0.32266,88200.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766136544422,6.9e-07,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766136544423,0.00568,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766136544696,6.9e-07,88206.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766136544899,0.0025,88205.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766136545211,0.001099,88194.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766136545429,0.579489,88194.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766136545594,0.57839,88194.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766136545804,0.99510743,88202.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766136545999,0.01071542,88201.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766136546247,0.01071542,88201.0,88183.0,0.50524]
["bitfinex","BTCUSD",1766136546248,0.22877,88197.0,88184.0,0.01701992]
["bitfinex","BTCUSD",1766136546447,0.00568,88200.0,88184.0,0.01701992]
["bitfinex","BTCUSD",1766136546448,0.34962,88193.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766136546647,0.00568,88200.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766136546648,0.57839,88189.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766136546807,0.99510743,88194.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766136547011,0.99510743,88194.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766136547012,0.0025,88190.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766136547242,0.34962,88187.0,88178.0,0.01702069]
["bitfinex","BTCUSD",1766136547457,0.57839,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766136548129,0.57839,88186.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766136548342,0.57839,88186.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766136550012,0.57839,88186.0,88171.0,0.226831]
["bitfinex","BTCUSD",1766136550170,0.01071542,88185.0,88174.0,0.01702121]
["bitfinex","BTCUSD",1766136550372,0.22877,88185.0,88174.0,0.01702121]
["bitfinex","BTCUSD",1766136550555,0.57839,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766136551016,0.57839,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766136551211,0.57839,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766136551949,0.34962,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766136552169,0.34962,88183.0,88177.0,0.01384082]
["bitfinex","BTCUSD",1766136552816,0.34962,88183.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766136553397,0.34962,88183.0,88177.0,0.01384082]
["bitfinex","BTCUSD",1766136553603,0.34962,88183.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766136553982,0.23445,88187.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766136554381,0.23445,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766136554628,0.23445,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766136555404,0.23445,88187.0,88183.0,2e-08]
["bitfinex","BTCUSD",1766136558872,0.58407,88187.0,88181.0,0.0113402]
["bitfinex","BTCUSD",1766136559418,0.58407,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766136559617,0.00568,88187.0,88181.0,1e-08]
["bitfinex","BTCUSD",1766136560032,0.23445,88187.0,88181.0,1e-08]
["bitfinex","BTCUSD",1766136560243,0.01071542,88186.0,88181.0,1e-08]
["bitfinex","BTCUSD",1766136560598,0.34962,88182.0,88181.0,1e-08]
["bitfinex","BTCUSD",1766136560760,0.57839,88182.0,88181.0,1e-08]
["bitfinex","BTCUSD",1766136561395,0.23445,88187.0,88181.0,1e-08]
["bitfinex","BTCUSD",1766136561558,0.23948542,88186.0,88181.0,1e-08]
["bitfinex","BTCUSD",1766136561959,0.22877,88186.0,88181.0,1e-08]
["bitfinex","BTCUSD",1766136563580,0.00568,88185.0,88181.0,1e-08]
["bitfinex","BTCUSD",1766136564846,0.58407,88185.0,88181.0,1e-08]
["bitfinex","BTCUSD",1766136565043,0.00568,88185.0,88181.0,1e-08]
["bitfinex","BTCUSD",1766136565270,0.57839,88184.0,88181.0,1e-08]
["bitfinex","BTCUSD",1766136565497,0.01071542,88183.0,88181.0,1e-08]
["bitfinex","BTCUSD",1766136566923,0.01071542,88184.0,88181.0,1e-08]
["bitfinex","BTCUSD",1766136567827,0.0025,88183.0,88181.0,1e-08]
["bitfinex","BTCUSD",1766136568286,0.0025,88183.0,88173.0,0.32596]
["bitfinex","BTCUSD",1766136568287,0.57839,88180.0,88169.0,0.04071044]
["bitfinex","BTCUSD",1766136568459,0.22877,88177.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766136568670,0.0025,88173.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766136568845,0.57839,88171.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766136569048,0.57839,88171.0,88166.0,0.01702224]
["bitfinex","BTCUSD",1766136569280,0.57839,88171.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766136569505,0.57839,88171.0,88166.0,0.01702224]
["bitfinex","BTCUSD",1766136569779,0.57839,88171.0,88166.0,0.00604281]
["bitfinex","BTCUSD",1766136570089,0.57839,88171.0,88149.0,0.30840636]
["bitfinex","BTCUSD",1766136570090,0.0025,88165.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766136570313,0.001099,88166.0,88148.0,0.04082327]
["bitfinex","BTCUSD",1766136570314,0.58089,88156.0,88148.0,0.04082327]
["bitfinex","BTCUSD",1766136570519,0.35212,88156.0,88148.0,0.04082327]
["bitfinex","BTCUSD",1766136570674,0.0025,88156.0,88148.0,0.05216782]
["bitfinex","BTCUSD",1766136570887,0.0025,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766136571077,0.0025,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766136571587,0.0025,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766136571787,0.0025,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766136572113,0.0025,88156.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1766136572292,0.0025,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766136573387,0.0025,88156.0,88149.0,0.23823059]
["bitfinex","BTCUSD",1766136573593,0.0025,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766136574273,0.0025,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766136574628,0.0025,88156.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1766136576298,3.72e-06,88162.0,88160.0,0.34]
["bitfinex","BTCUSD",1766136576521,0.37664,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766136576701,0.60039,88169.0,88159.0,0.23252362]
["bitfinex","BTCUSD",1766136576896,0.37664,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766136577098,0.60039,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766136577321,0.00568,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766136577775,0.37664,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766136577946,0.00568,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766136578127,0.00568,88180.0,88170.0,0.36375172]
["bitfinex","BTCUSD",1766136578436,0.0025,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766136578646,0.0025,88171.0,88166.0,0.47416667]
["bitfinex","BTCUSD",1766136578849,0.0025,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766136579080,0.0025,88171.0,88168.0,0.23818152]
["bitfinex","BTCUSD",1766136580034,0.0025,88179.0,88170.0,0.23817624]
["bitfinex","BTCUSD",1766136580239,0.0025,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766136580653,0.0025,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766136581253,0.0025,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766136581691,0.0025,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766136581873,0.0025,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766136582495,0.0025,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766136583112,0.0025,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766136583476,0.0025,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766136583685,0.22625,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766136583882,0.22625,88176.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766136584280,0.60039,88175.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766136584669,0.60039,88175.0,88168.0,0.01702198]
["bitfinex","BTCUSD",1766136585460,0.22375,88180.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766136585662,0.0025,88179.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766136585866,0.0025,88181.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766136586025,0.60039,88178.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766136586226,0.37664,88180.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766136586445,0.0025,88179.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766136586652,0.22375,88176.0,88161.0,0.01702288]
["bitfinex","BTCUSD",1766136586851,0.99523456,88180.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766136586852,0.001099,88168.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766136587017,0.60039,88167.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766136588530,0.22625,88168.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766136588759,0.60039,88165.0,88158.0,0.01702327]
["bitfinex","BTCUSD",1766136588934,0.60039,88165.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766136590339,0.60039,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766136590695,0.60039,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766136590696,0.60039,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766136590879,0.60039,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766136591037,0.60039,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766136591245,0.60039,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766136591446,0.60039,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766136591447,0.0025,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766136591651,0.22625,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766136591859,0.60289,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766136592600,0.60289,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766136592851,0.37664,88160.0,88151.0,0.04544]
["bitfinex","BTCUSD",1766136593041,0.001099,88156.0,88151.0,0.04544]
["bitfinex","BTCUSD",1766136593346,0.22375,88159.0,88148.0,0.01702455]
["bitfinex","BTCUSD",1766136593347,0.0025,88155.0,88148.0,0.01702455]
["bitfinex","BTCUSD",1766136593500,0.0025,88155.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766136593705,0.0025,88155.0,88148.0,0.01702455]
["bitfinex","BTCUSD",1766136593901,0.0025,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766136594127,0.0025,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766136594490,0.0025,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766136594692,0.0025,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766136595192,0.0025,88155.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766136595820,0.0025,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766136596153,0.01321542,88159.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766136596294,0.0025,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766136596499,0.0025,88155.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766136596906,0.0025,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766136597138,0.0025,88155.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766136597340,0.00568,88162.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766136597341,0.0025,88156.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766136597556,0.0025,88154.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766136598161,0.0025,88154.0,88144.0,0.2269013]
["bitfinex","BTCUSD",1766136598162,0.0025,88154.0,88142.0,0.00027413]
["bitfinex","BTCUSD",1766136598363,0.60039,88146.0,88142.0,0.00035256]
["bitfinex","BTCUSD",1766136598551,0.0025,88154.0,88142.0,2.56e-06]
["bitfinex","BTCUSD",1766136598754,0.22625,88149.0,88139.0,2.56e-06]
["bitfinex","BTCUSD",1766136598986,0.22375,88143.0,88139.0,1.7e-06]
["bitfinex","BTCUSD",1766136599203,0.60039,88143.0,88139.0,1.7e-06]
["bitfinex","BTCUSD",1766136599853,0.60039,88143.0,88139.0,0.01134741]
["bitfinex","BTCUSD",1766136600060,0.37664,88143.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766136600258,0.0025,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766136600879,0.0025,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766136601080,0.0025,88146.0,88139.0,1.7e-06]
["bitfinex","BTCUSD",1766136601716,0.0025,88146.0,88125.0,0.06097824]
["bitfinex","BTCUSD",1766136601717,0.22375,88145.0,88125.0,0.06097824]
["bitfinex","BTCUSD",1766136601920,0.22375,88145.0,88117.0,0.23598]
["bitfinex","BTCUSD",1766136601921,0.22375,88138.0,88120.0,0.04082327]
["bitfinex","BTCUSD",1766136602238,0.0025,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766136602383,0.0025,88124.0,88115.0,0.00568]
["bitfinex","BTCUSD",1766136602589,0.60289,88124.0,88115.0,0.00568]
["bitfinex","BTCUSD",1766136602847,0.38735542,88123.0,88115.0,0.00568]
["bitfinex","BTCUSD",1766136603044,0.99523456,88130.0,88111.0,0.0002]
["bitfinex","BTCUSD",1766136603045,0.001099,88115.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766136603240,0.22375,88117.0,88112.0,3.71e-06]
["bitfinex","BTCUSD",1766136603556,0.0025,88120.0,88112.0,3.71e-06]
["bitfinex","BTCUSD",1766136603892,0.3918,88117.0,88112.0,3.71e-06]
["bitfinex","BTCUSD",1766136604651,0.0025,88120.0,88112.0,0.0113529]
["bitfinex","BTCUSD",1766136605153,0.0025,88120.0,88112.0,3.71e-06]
["bitfinex","BTCUSD",1766136605560,0.59085,88120.0,88112.0,3.71e-06]
["bitfinex","BTCUSD",1766136605962,0.59085,88120.0,88112.0,0.0113529]
["bitfinex","BTCUSD",1766136607362,0.59085,88120.0,88112.0,3.71e-06]
["bitfinex","BTCUSD",1766136607699,0.0025,88118.0,88112.0,3.71e-06]
["bitfinex","BTCUSD",1766136609309,0.0025,88116.0,88111.0,3.71e-06]
["bitfinex","BTCUSD",1766136609510,0.22406,88116.0,88111.0,3.71e-06]
["bitfinex","BTCUSD",1766136609712,0.0025,88116.0,88111.0,3.71e-06]
["bitfinex","BTCUSD",1766136609995,0.0025,88113.0,88111.0,3.71e-06]
["bitfinex","BTCUSD",1766136610210,0.59095895,88113.0,88111.0,3.71e-06]
["bitfinex","BTCUSD",1766136610374,0.59085,88112.0,88111.0,3.71e-06]
["bitfinex","BTCUSD",1766136610824,0.60085,88112.0,88111.0,3.71e-06]
["bitfinex","BTCUSD",1766136611157,0.0025,88101.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766136611358,0.22156,88098.0,88084.0,0.0025]
["bitfinex","BTCUSD",1766136611652,0.59085,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766136611868,0.0025,88097.0,88084.0,0.01385279]
["bitfinex","BTCUSD",1766136612069,0.22406,88097.0,88084.0,0.0025]
["bitfinex","BTCUSD",1766136612271,0.0025,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766136612894,0.58835,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766136613103,0.36679,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766136613268,0.36679,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766136613476,0.36679,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766136613762,0.36679,88090.0,88082.0,0.01703305]
["bitfinex","BTCUSD",1766136614019,0.36679,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766136614176,0.0025,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766136614177,0.0025,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766136614378,0.0025,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766136614782,0.0025,88095.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766136615043,0.0025,88099.0,88092.0,0.62973]
["bitfinex","BTCUSD",1766136615259,0.0025,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766136615618,0.0025,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766136616019,0.0025,88099.0,88098.0,0.00052655]
["bitfinex","BTCUSD",1766136616862,0.0025,88099.0,88098.0,5.5e-07]
["bitfinex","BTCUSD",1766136618830,0.001974,88099.0,88098.0,5.5e-07]
["bitfinex","BTCUSD",1766136619067,0.01,88109.0,88098.0,0.24558154]
["bitfinex","BTCUSD",1766136619285,0.00010895,88113.0,88105.0,0.62973]
["bitfinex","BTCUSD",1766136619489,0.00010895,88113.0,88105.0,0.63545]
["bitfinex","BTCUSD",1766136619644,0.00010895,88113.0,88105.0,0.40122]
["bitfinex","BTCUSD",1766136620200,0.01780382,88131.0,88119.0,0.22696509]
["bitfinex","BTCUSD",1766136620418,0.22728,88137.0,88117.0,0.23423]
["bitfinex","BTCUSD",1766136620419,0.001099,88119.0,88117.0,0.23423]
["bitfinex","BTCUSD",1766136620591,0.36679,88136.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766136620787,0.01706597,88137.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766136620788,0.22156,88133.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766136620987,0.58835,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766136621191,0.0125,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766136621404,0.0125,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766136621603,0.0125,88129.0,88120.0,0.02385648]
["bitfinex","BTCUSD",1766136622174,0.0025,88129.0,88120.0,0.02385648]
["bitfinex","BTCUSD",1766136622593,0.0025,88129.0,88120.0,0.01250832]
["bitfinex","BTCUSD",1766136623683,0.0025,88129.0,88119.0,0.01250832]
["bitfinex","BTCUSD",1766136624647,0.0025,88129.0,88118.0,0.02385688]
["bitfinex","BTCUSD",1766136625290,0.0025,88129.0,88118.0,0.01250847]
["bitfinex","BTCUSD",1766136625438,0.0025,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766136625642,0.59085,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766136625861,0.59085,88126.0,88115.0,0.0170688]
["bitfinex","BTCUSD",1766136626063,0.59085,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766136626644,0.0025,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766136627278,0.0025,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766136627947,0.0025,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766136628168,0.0025,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766136628683,0.0025,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766136629051,0.0025,88126.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766136629460,0.0025,88126.0,88116.0,0.01706867]
["bitfinex","BTCUSD",1766136630518,0.0025,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766136631084,0.0025,88126.0,88116.0,0.01706867]
["bitfinex","BTCUSD",1766136631280,0.0025,88126.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766136631687,0.0025,88126.0,88116.0,0.01706867]
["bitfinex","BTCUSD",1766136632480,0.0025,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766136632885,0.0025,88126.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766136633111,0.0025,88126.0,88116.0,0.01706867]
["bitfinex","BTCUSD",1766136633309,0.0025,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766136634133,0.0025,88126.0,88116.0,0.01706867]
["bitfinex","BTCUSD",1766136634279,0.0025,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766136634934,0.0025,88126.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766136635138,0.0025,88126.0,88116.0,0.01706867]
["bitfinex","BTCUSD",1766136635340,0.0025,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766136635746,0.0025,88126.0,88116.0,0.01702867]
["bitfinex","BTCUSD",1766136636333,0.0025,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766136636512,0.0025,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766136636715,0.0025,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766136637299,0.0025,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766136637941,0.0025,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766136638136,0.0025,88126.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766136638356,0.0025,88126.0,88116.0,0.01702867]
["bitfinex","BTCUSD",1766136638770,0.0025,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766136638983,0.0025,88126.0,88120.0,0.40287816]
["bitfinex","BTCUSD",1766136639143,0.0025,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136639364,0.00568,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766136639824,0.00568,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766136640910,0.62518,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766136641243,0.00568,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766136641465,0.40701,88150.0,88138.0,0.39153]
["bitfinex","BTCUSD",1766136641696,0.00010919,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766136641939,0.00010919,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766136642148,0.00010919,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766136642544,0.00010919,88150.0,88138.0,0.40855584]
["bitfinex","BTCUSD",1766136642721,0.40701,88149.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766136642943,0.62518,88149.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766136643360,0.0025,88148.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766136643594,0.0025,88145.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136643795,0.40701,88142.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766136643938,0.0025,88143.0,88128.0,0.01702713]
["bitfinex","BTCUSD",1766136644135,0.0025,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766136644455,0.22067,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766136644834,0.22067,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766136645042,0.22067,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766136645247,0.22067,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766136645695,0.22067,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766136645862,0.22067,88139.0,88129.0,0.238287]
["bitfinex","BTCUSD",1766136646589,0.22067,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766136647472,0.22067,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766136648978,0.22067,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766136649131,0.62768,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766136649554,0.62768,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766136650556,0.62768,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766136650754,0.62768,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766136651007,0.62768,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766136651200,0.62518,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766136651545,0.0025,88134.0,88126.0,0.01702738]
["bitfinex","BTCUSD",1766136651974,0.0025,88134.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766136652400,0.0025,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766136652843,0.0025,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766136653023,0.0025,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766136653426,0.0025,88134.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766136653877,0.22067,88134.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766136656991,0.0025,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766136657180,0.0025,88134.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766136657379,0.0025,88134.0,88126.0,0.01702738]
["bitfinex","BTCUSD",1766136657575,0.0025,88134.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766136658020,0.0025,88134.0,88126.0,0.01702738]
["bitfinex","BTCUSD",1766136658517,0.0025,88134.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766136659342,0.0025,88134.0,88126.0,0.01702738]
["bitfinex","BTCUSD",1766136659541,0.0025,88134.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766136660288,0.0025,88134.0,88122.0,0.23830574]
["bitfinex","BTCUSD",1766136660289,0.40701,88133.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766136660471,0.01,88144.0,88114.0,0.39153]
["bitfinex","BTCUSD",1766136660472,0.40701,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766136660617,0.40701,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766136660888,0.40701,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766136661064,0.40701,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766136661279,0.40701,88129.0,88121.0,0.0521713]
["bitfinex","BTCUSD",1766136661764,0.40701,88129.0,88121.0,0.04082327]
["bitfinex","BTCUSD",1766136662320,0.0025,88139.0,88121.0,0.04082327]
["bitfinex","BTCUSD",1766136662448,0.0025,88139.0,88129.0,0.001099]
["bitfinex","BTCUSD",1766136662643,0.00010919,88150.0,88129.0,0.001099]
["bitfinex","BTCUSD",1766136662644,0.0025,88144.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766136662889,0.01010919,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766136663088,0.00010919,88150.0,88144.0,0.22689919]
["bitfinex","BTCUSD",1766136663325,0.00010919,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766136663715,0.00010919,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766136663925,0.00010919,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766136664090,0.00010919,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766136664091,0.00010919,88150.0,88143.0,0.6056]
["bitfinex","BTCUSD",1766136664409,0.01134288,88161.0,88143.0,0.39593]
["bitfinex","BTCUSD",1766136664623,0.00568,88160.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766136664795,0.0025,88159.0,88145.0,0.39593]
["bitfinex","BTCUSD",1766136665163,0.0025,88157.0,88145.0,0.39593]
["bitfinex","BTCUSD",1766136665770,0.00568,88156.0,88149.0,0.22688786]
["bitfinex","BTCUSD",1766136665979,0.0025,88157.0,88151.0,0.40727417]
["bitfinex","BTCUSD",1766136666198,0.00027516,88162.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766136666396,0.2136,88177.0,88160.0,0.6056]
["bitfinex","BTCUSD",1766136666676,0.2036,88172.0,88160.0,0.39593]
["bitfinex","BTCUSD",1766136666839,0.0025,88169.0,88155.0,0.20967]
["bitfinex","BTCUSD",1766136667041,0.0025,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766136667242,0.59,88168.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766136667422,0.0025,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766136667622,0.0025,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766136668240,0.2036,88167.0,88153.0,0.40161]
["bitfinex","BTCUSD",1766136668447,0.0025,88168.0,88153.0,0.40161]
["bitfinex","BTCUSD",1766136668672,0.59,88167.0,88153.0,0.40161]
["bitfinex","BTCUSD",1766136668858,0.0025,88168.0,88153.0,0.40161]
["bitfinex","BTCUSD",1766136669393,0.0025,88165.0,88153.0,0.40161]
["bitfinex","BTCUSD",1766136669600,0.0025,88163.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766136669743,0.2061,88163.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766136670077,0.0025,88163.0,88154.0,0.23821947]
["bitfinex","BTCUSD",1766136670276,0.001401,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766136670491,0.001401,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766136670658,0.001401,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766136670841,0.00568,88169.0,88158.0,0.6056]
["bitfinex","BTCUSD",1766136671249,0.00568,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766136671627,0.00568,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766136672045,0.00568,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766136672245,0.00568,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766136672461,0.00568,88169.0,88164.0,0.04082327]
["bitfinex","BTCUSD",1766136672661,0.00568,88169.0,88164.0,0.05216576]
["bitfinex","BTCUSD",1766136672898,0.0025,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766136673861,0.0025,88169.0,88165.0,0.05216563]
["bitfinex","BTCUSD",1766136674285,0.0025,88169.0,88165.0,0.04082327]
["bitfinex","BTCUSD",1766136675921,0.0025,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766136676085,0.0025,88169.0,88165.0,0.04082327]
["bitfinex","BTCUSD",1766136677263,0.0025,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766136677510,0.0025,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766136678794,0.0025,88169.0,88158.0,0.62262327]
["bitfinex","BTCUSD",1766136678994,0.0025,88169.0,88158.0,0.41295327]
["bitfinex","BTCUSD",1766136679202,0.0025,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766136679800,0.0025,88169.0,88158.0,0.41295327]
["bitfinex","BTCUSD",1766136680426,0.0025,88167.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766136680743,0.5925,88167.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766136680946,0.001099,88158.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766136681105,0.0025,88162.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766136682021,0.0025,88162.0,88153.0,0.01702391]
["bitfinex","BTCUSD",1766136683089,0.0025,88162.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766136683224,0.3864,88161.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766136684549,0.3864,88161.0,88152.0,0.01384404]
["bitfinex","BTCUSD",1766136685580,0.3864,88161.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766136686387,0.00568,88160.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766136687714,0.0025,88159.0,88148.0,0.39593]
["bitfinex","BTCUSD",1766136687930,0.001099,88152.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766136688135,0.2036,88155.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766136691105,0.2036,88155.0,88150.0,0.04082327]
["bitfinex","BTCUSD",1766136691305,0.3864,88158.0,88150.0,0.04082327]
["bitfinex","BTCUSD",1766136692419,0.00568,88160.0,88150.0,0.04082327]
["bitfinex","BTCUSD",1766136692420,0.0025,88159.0,88150.0,0.04082327]
["bitfinex","BTCUSD",1766136692924,0.0025,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766136693129,0.0025,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766136693340,0.2036,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766136693492,0.00024745,88170.0,88164.0,0.05216576]
["bitfinex","BTCUSD",1766136693696,0.00568,88168.0,88164.0,0.05216576]
["bitfinex","BTCUSD",1766136693888,0.00568,88168.0,88164.0,0.04082327]
["bitfinex","BTCUSD",1766136694114,0.00568,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766136694450,0.00024745,88170.0,88167.0,0.23818358]
["bitfinex","BTCUSD",1766136694658,0.04544,88198.0,88180.0,0.2268088]
["bitfinex","BTCUSD",1766136694813,0.0340862,88193.0,88184.0,0.04082327]
["bitfinex","BTCUSD",1766136695016,0.0340862,88193.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766136695017,0.40042,88191.0,88177.0,0.24369515]
["bitfinex","BTCUSD",1766136695237,0.01133838,88196.0,88176.0,0.04078515]
["bitfinex","BTCUSD",1766136695238,0.0025,88187.0,88176.0,0.04078515]
["bitfinex","BTCUSD",1766136695442,0.6117,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766136696158,0.6092,88187.0,88178.0,0.04082327]
["bitfinex","BTCUSD",1766136696355,0.00036375,88198.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766136696559,0.00568,88197.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766136696867,0.00568,88197.0,88181.0,0.57996]
["bitfinex","BTCUSD",1766136697034,0.40042,88196.0,88181.0,0.57996]
["bitfinex","BTCUSD",1766136697356,0.20878,88195.0,88181.0,0.57996]
["bitfinex","BTCUSD",1766136698372,0.0025,88194.0,88181.0,0.57996]
["bitfinex","BTCUSD",1766136698630,0.0025,88194.0,88181.0,0.37705]
["bitfinex","BTCUSD",1766136698762,0.00036375,88198.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766136698763,0.0025,88192.0,88179.0,0.20291]
["bitfinex","BTCUSD",1766136698964,0.0025,88192.0,88178.0,0.26763691]
["bitfinex","BTCUSD",1766136698965,0.0025,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766136699378,0.0025,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766136699778,0.0025,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766136700312,0.0025,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766136700515,0.0025,88192.0,88186.0,0.38838966]
["bitfinex","BTCUSD",1766136700705,0.0025,88188.0,88186.0,0.37705]
["bitfinex","BTCUSD",1766136701911,0.0025,88192.0,88186.0,0.37705]
["bitfinex","BTCUSD",1766136702681,0.0025,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766136702883,0.00568,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766136702884,0.0025,88193.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766136703698,0.00568,88213.0,88202.0,0.21424761]
["bitfinex","BTCUSD",1766136703900,0.00568,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766136704098,0.00568,88213.0,88208.0,0.02383269]
["bitfinex","BTCUSD",1766136704298,0.00568,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766136704501,0.00568,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766136704710,0.00568,88213.0,88207.0,0.23807621]
["bitfinex","BTCUSD",1766136704711,0.00568,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766136705132,0.00568,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766136705477,0.00050908,88215.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766136705847,0.0025,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766136706013,0.0025,88214.0,88209.0,0.37705]
["bitfinex","BTCUSD",1766136706214,0.0025,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766136706414,0.01,88221.0,88210.0,0.57996]
["bitfinex","BTCUSD",1766136707335,0.01,88222.0,88211.0,0.20291]
["bitfinex","BTCUSD",1766136707548,0.01,88222.0,88211.0,0.21424645]
["bitfinex","BTCUSD",1766136707875,0.00129857,88212.0,88211.0,0.21424645]
["bitfinex","BTCUSD",1766136708073,0.00129857,88212.0,88211.0,0.20291]
["bitfinex","BTCUSD",1766136708504,0.00379857,88212.0,88211.0,0.20291]
["bitfinex","BTCUSD",1766136708711,0.00129857,88212.0,88211.0,0.20291]
["bitfinex","BTCUSD",1766136709906,0.00129857,88212.0,88211.0,0.57996]
["bitfinex","BTCUSD",1766136710079,0.01068,88223.0,88216.0,0.81801069]
["bitfinex","BTCUSD",1766136710295,0.40082,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766136710498,0.0025,88227.0,88217.0,0.37388]
["bitfinex","BTCUSD",1766136710676,0.0004,88228.0,88218.0,0.20291]
["bitfinex","BTCUSD",1766136711193,0.0025,88227.0,88218.0,0.20291]
["bitfinex","BTCUSD",1766136711597,0.0025,88225.0,88206.0,0.04082327]
["bitfinex","BTCUSD",1766136711763,0.99538132,88220.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766136711967,0.20878,88215.0,88207.0,0.00818]
["bitfinex","BTCUSD",1766136712163,0.21949542,88215.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766136712402,0.6092,88213.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766136712988,0.0025,88217.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766136713387,0.6092,88216.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766136713637,0.61991542,88215.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766136713909,0.6092,88215.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766136714698,0.6092,88215.0,88207.0,0.00239756]
["bitfinex","BTCUSD",1766136715819,0.0025,88214.0,88206.0,0.00010908]
["bitfinex","BTCUSD",1766136717649,0.0025,88216.0,88206.0,0.00010908]
["bitfinex","BTCUSD",1766136717865,0.6117,88214.0,88206.0,0.00010908]
["bitfinex","BTCUSD",1766136719859,0.6092,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766136720057,0.609309,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766136721219,0.400529,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766136723841,0.400529,88211.0,88202.0,0.01383761]
["bitfinex","BTCUSD",1766136724043,0.400529,88211.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766136724430,0.400529,88211.0,88202.0,0.01383761]
["bitfinex","BTCUSD",1766136724617,0.400529,88211.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766136724814,0.400529,88211.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766136725018,0.000109,88211.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766136725219,0.585759,88211.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766136725952,0.585759,88211.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766136726940,0.393909,88211.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766136727274,0.393909,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766136727610,0.393909,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766136727809,0.393909,88211.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766136728032,0.393909,88211.0,88202.0,0.01701761]
["bitfinex","BTCUSD",1766136728442,0.393909,88211.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766136728616,0.393909,88211.0,88202.0,0.01701761]
["bitfinex","BTCUSD",1766136729041,0.393909,88211.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766136729246,0.393909,88211.0,88202.0,0.01701761]
["bitfinex","BTCUSD",1766136729464,0.393909,88211.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766136729667,0.000109,88211.0,88206.0,0.04082327]
["bitfinex","BTCUSD",1766136729875,0.0025,88214.0,88211.0,0.00099]
["bitfinex","BTCUSD",1766136730124,0.0025,88214.0,88206.0,0.05216036]
["bitfinex","BTCUSD",1766136730253,0.0025,88214.0,88206.0,0.04082327]
["bitfinex","BTCUSD",1766136731297,0.19185,88215.0,88206.0,0.04082327]
["bitfinex","BTCUSD",1766136731453,0.0025,88217.0,88206.0,0.04082327]
["bitfinex","BTCUSD",1766136731658,0.0025,88213.0,88206.0,0.04082327]
["bitfinex","BTCUSD",1766136732872,0.3938,88216.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766136733108,0.0025,88213.0,88206.0,0.04082327]
["bitfinex","BTCUSD",1766136733308,0.19435,88213.0,88206.0,0.04082327]
["bitfinex","BTCUSD",1766136734802,0.000109,88206.0,88203.0,0.04078515]
["bitfinex","BTCUSD",1766136734976,0.000109,88206.0,88202.0,0.04657415]
["bitfinex","BTCUSD",1766136735176,0.3938,88209.0,88202.0,0.04657415]
["bitfinex","BTCUSD",1766136735376,0.3938,88209.0,88202.0,0.04089415]
["bitfinex","BTCUSD",1766136740528,0.000109,88202.0,88194.0,0.06097824]
["bitfinex","BTCUSD",1766136740767,0.00024714,88220.0,88190.0,0.36942]
["bitfinex","BTCUSD",1766136740768,0.01,88216.0,88207.0,0.00883696]
["bitfinex","BTCUSD",1766136740942,0.00035616,88220.0,88216.0,0.01243481]
["bitfinex","BTCUSD",1766136741140,0.0004,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766136741339,0.00568,88232.0,88226.0,0.04082327]
["bitfinex","BTCUSD",1766136741544,0.00568,88232.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766136741778,0.19185,88226.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766136741939,0.19185,88225.0,88213.0,0.01701619]
["bitfinex","BTCUSD",1766136742139,0.58565,88225.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766136742778,0.0025,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766136742984,0.0025,88224.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766136743395,0.0025,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766136743563,0.0025,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766136743824,0.0025,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766136743989,0.0025,88224.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766136744191,0.0025,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766136744380,0.0025,88224.0,88213.0,0.01701619]
["bitfinex","BTCUSD",1766136744571,0.0025,88229.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766136744779,0.0025,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766136744976,0.3938,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766136745182,0.3938,88228.0,88217.0,0.40087]
["bitfinex","BTCUSD",1766136745600,0.0025,88226.0,88217.0,0.40087]
["bitfinex","BTCUSD",1766136745800,0.0025,88226.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766136746173,0.0025,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766136746699,0.0025,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766136746899,0.0025,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766136747086,0.0025,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766136747918,0.0025,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766136748800,0.0025,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766136749023,0.0025,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766136749196,0.0025,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766136749395,0.0025,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766136749616,0.0025,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766136749829,0.0025,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766136750003,0.0025,88226.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766136750203,0.0025,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766136751040,0.0025,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766136751186,0.0025,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766136751412,0.01,88241.0,88231.0,0.19453]
["bitfinex","BTCUSD",1766136751638,0.20185,88241.0,88226.0,0.19453]
["bitfinex","BTCUSD",1766136751844,0.3938,88234.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766136752049,1.186381,88231.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766136752332,0.19185,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766136752479,0.19185,88231.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766136752892,0.19185,88231.0,88217.0,0.19703]
["bitfinex","BTCUSD",1766136753093,0.3938,88226.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766136753315,0.58565,88225.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766136753554,0.19185,88224.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766136754958,0.994531,88230.0,88218.0,0.38431]
["bitfinex","BTCUSD",1766136754959,0.0025,88229.0,88218.0,0.38431]
["bitfinex","BTCUSD",1766136755177,0.0025,88228.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766136755378,0.5672,88227.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766136757806,0.19241,88226.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766136758523,0.5672,88226.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766136758730,0.5672,88224.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766136758907,0.5672,88222.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766136759810,0.37479,88222.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766136760212,0.19491,88221.0,88212.0,0.04082327]
["bitfinex","BTCUSD",1766136760370,0.19241,88217.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766136760586,0.37479,88218.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766136760822,0.0025,88221.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766136761046,0.01321542,88221.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766136763757,0.0025,88221.0,88214.0,0.04082327]
["bitfinex","BTCUSD",1766136763965,0.0025,88221.0,88214.0,0.42455327]
["bitfinex","BTCUSD",1766136765296,0.0025,88221.0,88215.0,0.04082327]
["bitfinex","BTCUSD",1766136768152,0.0025,88221.0,88213.0,0.04082327]
["bitfinex","BTCUSD",1766136770600,0.0025,88221.0,88214.0,0.0408444]
["bitfinex","BTCUSD",1766136771282,0.0025,88221.0,88215.0,0.0408444]
["bitfinex","BTCUSD",1766136779086,0.0025,88221.0,88216.0,0.57649]
["bitfinex","BTCUSD",1766136779245,1.000211,88230.0,88215.0,0.0408444]
["bitfinex","BTCUSD",1766136779428,0.19241,88228.0,88215.0,0.0408444]
["bitfinex","BTCUSD",1766136779626,0.19241,88225.0,88215.0,0.0408444]
["bitfinex","BTCUSD",1766136779828,0.5672,88225.0,88215.0,0.0408444]
["bitfinex","BTCUSD",1766136780442,0.19241,88224.0,88215.0,0.0408444]
["bitfinex","BTCUSD",1766136780642,0.5672,88224.0,88215.0,0.0408444]
["bitfinex","BTCUSD",1766136781095,0.0025,88223.0,88215.0,0.0408444]
["bitfinex","BTCUSD",1766136781572,0.0025,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766136781811,0.37479,88240.0,88216.0,0.38275]
["bitfinex","BTCUSD",1766136781964,0.01,88245.0,88233.0,0.02811578]
["bitfinex","BTCUSD",1766136782162,0.5672,88244.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766136782400,0.37479,88242.0,88228.0,0.01360112]
["bitfinex","BTCUSD",1766136782518,0.00024718,88236.0,88228.0,0.04082327]
["bitfinex","BTCUSD",1766136783346,0.01133452,88226.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766136783563,0.01133452,88226.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766136783564,0.17546,88216.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766136783894,0.17546,88211.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766136784104,0.17546,88211.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766136784287,0.17546,88211.0,88203.0,0.01383748]
["bitfinex","BTCUSD",1766136784485,0.17546,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766136784804,9.47e-05,88211.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766136785218,9.47e-05,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766136785407,9.47e-05,88211.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766136785813,0.41036,88209.0,88203.0,0.001401]
["bitfinex","BTCUSD",1766136786041,0.01071542,88208.0,88203.0,0.001401]
["bitfinex","BTCUSD",1766136786215,0.41036,88209.0,88203.0,0.001401]
["bitfinex","BTCUSD",1766136788239,0.41036,88209.0,88202.0,0.0004]
["bitfinex","BTCUSD",1766136788240,0.0025,88208.0,88202.0,0.0004]
["bitfinex","BTCUSD",1766136788645,0.59947542,88208.0,88202.0,0.0004]
["bitfinex","BTCUSD",1766136788858,0.58876,88208.0,88202.0,0.0004]
["bitfinex","BTCUSD",1766136789488,0.0025,88208.0,88202.0,0.0004]
["bitfinex","BTCUSD",1766136789694,0.0025,88208.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766136789695,0.178,88208.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766136790682,0.58626,88207.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766136791804,0.0025,88206.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766136794145,0.0025,88206.0,88200.0,0.01701786]
["bitfinex","BTCUSD",1766136794346,0.0025,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766136794548,0.001401,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766136794914,0.001401,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766136795063,0.994531,88210.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766136795437,9.47e-05,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766136796173,9.47e-05,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766136796610,9.47e-05,88211.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766136796611,0.41036,88200.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766136796761,0.58626,88200.0,88194.0,0.01383863]
["bitfinex","BTCUSD",1766136796966,0.41036,88200.0,88196.0,0.01383838]
["bitfinex","BTCUSD",1766136797166,9.47e-05,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766136797364,1.00714899,88220.0,88211.0,0.39466645]
["bitfinex","BTCUSD",1766136797607,1.00714899,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766136797811,1.00714899,88220.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766136798054,1.00714899,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766136798180,0.99464899,88220.0,88213.0,0.05215946]
["bitfinex","BTCUSD",1766136798383,0.99464899,88230.0,88213.0,0.43548946]
["bitfinex","BTCUSD",1766136798608,0.00024718,88236.0,88213.0,0.43548946]
["bitfinex","BTCUSD",1766136798609,0.00024718,88236.0,88228.0,0.04082327]
["bitfinex","BTCUSD",1766136798810,0.00024718,88236.0,88229.0,0.38333]
["bitfinex","BTCUSD",1766136798986,0.00024718,88236.0,88229.0,0.39466414]
["bitfinex","BTCUSD",1766136798987,0.0025,88235.0,88229.0,0.39466414]
["bitfinex","BTCUSD",1766136799394,0.0025,88235.0,88229.0,0.38333]
["bitfinex","BTCUSD",1766136799601,0.00024718,88236.0,88228.0,0.10336327]
["bitfinex","BTCUSD",1766136799912,0.0025,88227.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766136800117,0.587359,88229.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766136800326,0.1759,88234.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766136800518,1.00536441,88233.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766136800737,0.99464899,88233.0,88223.0,0.01701491]
["bitfinex","BTCUSD",1766136801012,0.0025,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766136801224,0.0025,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766136801466,0.0025,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766136801662,0.0025,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766136802373,0.0025,88235.0,88227.0,0.04082327]
["bitfinex","BTCUSD",1766136802582,0.0025,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766136802902,0.0025,88235.0,88227.0,0.04082327]
["bitfinex","BTCUSD",1766136803072,0.0025,88235.0,88227.0,0.05215766]
["bitfinex","BTCUSD",1766136803271,0.0025,88235.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766136804359,0.0025,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766136805271,0.0025,88235.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766136806036,0.0025,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766136806216,0.0025,88235.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766136806587,0.0025,88235.0,88227.0,0.38674327]
["bitfinex","BTCUSD",1766136806792,0.0025,88226.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766136806995,0.0025,88226.0,88225.0,0.34605]
["bitfinex","BTCUSD",1766136807570,0.00024718,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766136807776,0.00024718,88236.0,88233.0,0.2380056]
["bitfinex","BTCUSD",1766136807974,0.0025,88235.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766136808513,0.0025,88235.0,88232.0,0.05215702]
["bitfinex","BTCUSD",1766136808926,1.01243003,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766136809129,1.01243003,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766136809130,0.41604,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766136809344,0.41604,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766136809557,4e-05,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766136809755,4e-05,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766136809756,0.0004,88270.0,88265.0,0.29225]
["bitfinex","BTCUSD",1766136809963,0.0004,88270.0,88268.0,0.04082327]
["bitfinex","BTCUSD",1766136810166,0.0004,88275.0,88268.0,0.04082327]
["bitfinex","BTCUSD",1766136810167,0.0004,88275.0,88272.0,0.23790013]
["bitfinex","BTCUSD",1766136810375,0.41036,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766136810574,0.00568,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766136810802,0.00568,88287.0,88276.0,0.11176]
["bitfinex","BTCUSD",1766136810973,0.99464899,88290.0,88276.0,0.11176]
["bitfinex","BTCUSD",1766136810974,0.0025,88282.0,88276.0,0.11176]
["bitfinex","BTCUSD",1766136811332,0.0025,88282.0,88272.0,0.18489]
["bitfinex","BTCUSD",1766136811333,0.41036,88285.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766136811531,0.0025,88281.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766136811953,7.622e-05,88282.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766136812360,0.0025,88281.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766136812764,0.41036,88278.0,88262.0,0.0025]
["bitfinex","BTCUSD",1766136812969,0.41036,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766136813578,0.0025,88277.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766136813808,0.00568,88287.0,88272.0,0.2916]
["bitfinex","BTCUSD",1766136814008,0.00017974,88282.0,88272.0,0.2916]
["bitfinex","BTCUSD",1766136814491,0.00017974,88282.0,88273.0,0.02152753]
["bitfinex","BTCUSD",1766136814681,0.19598,88293.0,88282.0,0.000179]
["bitfinex","BTCUSD",1766136814682,0.5677,88293.0,88282.0,0.000179]
["bitfinex","BTCUSD",1766136814970,0.37172,88293.0,88283.0,0.0004]
["bitfinex","BTCUSD",1766136815191,0.37172,88293.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766136815404,0.19598,88292.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766136815608,0.37172,88291.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766136815904,0.0025,88290.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766136816527,0.0004,88294.0,88283.0,0.19239]
["bitfinex","BTCUSD",1766136816824,0.0004,88300.0,88282.0,0.01700733]
["bitfinex","BTCUSD",1766136816981,0.0004,88300.0,88287.0,0.29963]
["bitfinex","BTCUSD",1766136817177,0.0004,88300.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766136817378,0.5681,88300.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766136818603,0.0025,88299.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766136819279,0.0025,88299.0,88293.0,1e-08]
["bitfinex","BTCUSD",1766136820487,0.00286333,88299.0,88293.0,1e-08]
["bitfinex","BTCUSD",1766136820853,0.00429094,88294.0,88293.0,1e-08]
["bitfinex","BTCUSD",1766136821055,0.00319194,88294.0,88293.0,1e-08]
["bitfinex","BTCUSD",1766136823257,0.5702,88292.0,88280.0,0.0025]
["bitfinex","BTCUSD",1766136823460,0.5677,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766136823679,0.0025,88292.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766136824081,0.5677,88291.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766136824286,0.0025,88292.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766136824491,0.5677,88291.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766136824694,0.0025,88292.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766136824892,0.37172,88287.0,88280.0,0.0025]
["bitfinex","BTCUSD",1766136825079,0.37172,88277.0,88265.0,0.04082327]
["bitfinex","BTCUSD",1766136825254,0.37172,88276.0,88266.0,0.01700939]
["bitfinex","BTCUSD",1766136825460,0.37172,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766136825770,0.37172,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766136825995,0.37172,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766136826195,0.19598,88279.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766136826375,0.37172,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766136826578,0.37172,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766136826781,0.00568,88283.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766136826981,0.57338,88283.0,88271.0,0.01103184]
["bitfinex","BTCUSD",1766136827193,0.57338,88283.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766136827926,0.00568,88283.0,88272.0,0.001401]
["bitfinex","BTCUSD",1766136828133,0.5677,88282.0,88272.0,0.001401]
["bitfinex","BTCUSD",1766136828271,0.0025,88288.0,88272.0,0.001401]
["bitfinex","BTCUSD",1766136828476,0.00818,88288.0,88272.0,0.001401]
["bitfinex","BTCUSD",1766136828726,0.0025,88287.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766136828967,0.37172,88284.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766136829137,0.37172,88280.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766136829439,0.19598,88281.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766136829637,0.5677,88281.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766136829872,0.01132708,88284.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766136830046,0.0025,88279.0,88265.0,0.04082327]
["bitfinex","BTCUSD",1766136830224,0.0025,88279.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766136830634,0.5677,88278.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766136830805,0.19598,88277.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766136831973,0.0025,88279.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766136832119,0.0025,88285.0,88269.0,0.33329]
["bitfinex","BTCUSD",1766136832703,0.5677,88284.0,88269.0,0.33329]
["bitfinex","BTCUSD",1766136832909,0.5677,88284.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766136833143,0.5677,88284.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766136833656,0.5677,88284.0,88269.0,0.344619]
["bitfinex","BTCUSD",1766136833657,0.0025,88280.0,88269.0,0.344619]
["bitfinex","BTCUSD",1766136833834,0.0025,88280.0,88271.0,0.19741874]
["bitfinex","BTCUSD",1766136834034,0.00275965,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766136834470,0.00275965,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766136834671,0.00275965,88280.0,88269.0,0.017009]
["bitfinex","BTCUSD",1766136834882,0.00275965,88280.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766136835235,0.00275965,88280.0,88269.0,0.017009]
["bitfinex","BTCUSD",1766136835463,0.00275965,88280.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766136835660,0.00275965,88280.0,88269.0,0.017009]
["bitfinex","BTCUSD",1766136835835,0.00275965,88280.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766136836867,0.5677,88279.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766136837405,0.00275965,88280.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766136838549,0.37172,88277.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766136838748,0.5677,88277.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766136838981,0.00275965,88280.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766136838982,0.37172,88279.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766136839145,0.5677,88276.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766136839488,0.37172,88279.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766136839647,0.5677,88276.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766136839849,0.00275965,88280.0,88266.0,0.0025]
["bitfinex","BTCUSD",1766136840048,1.18898329,88276.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766136840260,0.37172,88274.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766136840465,0.5677,88269.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766136840898,0.5677,88269.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766136841444,0.5677,88269.0,88260.0,0.04082327]
["bitfinex","BTCUSD",1766136841445,0.19598,88271.0,88260.0,0.04082327]
["bitfinex","BTCUSD",1766136841693,0.37172,88268.0,88265.0,0.00010908]
["bitfinex","BTCUSD",1766136842287,0.37172,88268.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766136842467,0.5677,88264.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766136842875,0.37172,88264.0,88254.0,0.0025]
["bitfinex","BTCUSD",1766136843074,1.36472329,88264.0,88251.0,0.28974]
["bitfinex","BTCUSD",1766136843283,1.36472329,88264.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766136844081,1.36472329,88264.0,88253.0,0.0025]
["bitfinex","BTCUSD",1766136844484,1.36472329,88264.0,88253.0,0.01383105]
["bitfinex","BTCUSD",1766136844686,1.36472329,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766136844891,1.36362429,88264.0,88255.0,0.0025]
["bitfinex","BTCUSD",1766136845312,1.36362429,88264.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766136845858,1.36362429,88264.0,88246.0,0.04082327]
["bitfinex","BTCUSD",1766136845859,0.19498,88263.0,88246.0,0.04082327]
["bitfinex","BTCUSD",1766136845989,0.19498,88263.0,88247.0,0.00818]
["bitfinex","BTCUSD",1766136845990,0.19498,88256.0,88247.0,0.00818]
["bitfinex","BTCUSD",1766136846574,0.19498,88256.0,88247.0,0.01951182]
["bitfinex","BTCUSD",1766136847830,0.19498,88256.0,88247.0,0.00818]
["bitfinex","BTCUSD",1766136848188,0.40709,88259.0,88247.0,0.01951182]
["bitfinex","BTCUSD",1766136848589,0.40709,88259.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766136848810,0.40659,88259.0,88247.0,0.0025]
["bitfinex","BTCUSD",1766136849008,0.40659,88259.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766136852052,0.0025,88258.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766136852253,0.0025,88257.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766136852522,0.001099,88248.0,88243.0,0.0025]
["bitfinex","BTCUSD",1766136852692,0.19498,88242.0,88232.0,0.08618327]
["bitfinex","BTCUSD",1766136852851,0.60207,88241.0,88234.0,0.00239786]
["bitfinex","BTCUSD",1766136853051,0.60207,88241.0,88234.0,0.01373135]
["bitfinex","BTCUSD",1766136853254,0.60207,88241.0,88234.0,0.00239786]
["bitfinex","BTCUSD",1766136853453,0.60207,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766136853886,0.60207,88241.0,88233.0,0.01701362]
["bitfinex","BTCUSD",1766136854306,0.40709,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766136854507,0.40709,88241.0,88233.0,0.01701362]
["bitfinex","BTCUSD",1766136854811,0.40709,88241.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766136854955,0.40709,88241.0,88234.0,0.0025]
["bitfinex","BTCUSD",1766136856056,0.99300329,88243.0,88229.0,0.05215741]
["bitfinex","BTCUSD",1766136856259,0.41780542,88242.0,88229.0,0.04082327]
["bitfinex","BTCUSD",1766136856390,0.19498,88233.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766136856729,0.19498,88233.0,88227.0,0.04082327]
["bitfinex","BTCUSD",1766136856975,0.60207,88233.0,88227.0,0.04082327]
["bitfinex","BTCUSD",1766136857177,0.0025,88237.0,88227.0,0.04082327]
["bitfinex","BTCUSD",1766136857336,0.01321542,88237.0,88227.0,0.04082327]
["bitfinex","BTCUSD",1766136857536,0.01321542,88237.0,88227.0,0.05215766]
["bitfinex","BTCUSD",1766136858048,0.01321542,88237.0,88227.0,0.04082327]
["bitfinex","BTCUSD",1766136858650,0.01321542,88237.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766136858837,0.60207,88236.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766136859860,0.0025,88237.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766136860091,0.60207,88236.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766136860394,0.60207,88235.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766136860556,0.40709,88235.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766136860768,0.19498,88234.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766136861193,0.60207,88233.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766136861332,0.0025,88237.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766136861547,0.0025,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766136861548,0.60207,88236.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766136861776,0.60207,88235.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766136862220,0.60207,88236.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766136862422,0.0025,88237.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766136862423,0.60207,88235.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766136863494,0.40709,88236.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766136863661,0.19498,88233.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766136863882,0.40709,88233.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766136864093,0.19498,88232.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766136865123,0.40709,88233.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766136867191,0.00568,88246.0,88232.0,0.5417]
["bitfinex","BTCUSD",1766136867387,0.60775,88246.0,88232.0,0.1854]
["bitfinex","BTCUSD",1766136867829,0.19498,88245.0,88232.0,0.1854]
["bitfinex","BTCUSD",1766136868091,0.60207,88245.0,88232.0,0.1854]
["bitfinex","BTCUSD",1766136870779,0.00568,88246.0,88230.0,0.3563]
["bitfinex","BTCUSD",1766136870922,0.01701195,88246.0,88228.0,0.04082327]
["bitfinex","BTCUSD",1766136871125,0.40709,88245.0,88228.0,0.04082327]
["bitfinex","BTCUSD",1766136871321,0.19498,88242.0,88228.0,0.04082327]
["bitfinex","BTCUSD",1766136871658,0.60207,88237.0,88228.0,0.04082327]
["bitfinex","BTCUSD",1766136874515,0.0025,88240.0,88228.0,0.04082327]
["bitfinex","BTCUSD",1766136874885,0.17939,88239.0,88228.0,0.04082327]
["bitfinex","BTCUSD",1766136875116,0.17939,88239.0,88200.0,2.19053]
["bitfinex","BTCUSD",1766136875117,0.01133748,88203.0,88200.0,2.19053]
["bitfinex","BTCUSD",1766136875358,0.25925479,88201.0,88200.0,1.08515849]
["bitfinex","BTCUSD",1766136875500,0.06179542,88202.0,88159.0,0.0002]
["bitfinex","BTCUSD",1766136875501,0.03,88191.0,88159.0,0.0002]
["bitfinex","BTCUSD",1766136875705,0.07532013,88200.0,88159.0,0.0002]
["bitfinex","BTCUSD",1766136875706,0.08165071,88168.0,88159.0,0.00056375]
["bitfinex","BTCUSD",1766136875909,0.00572,88167.0,88159.0,0.00056375]
["bitfinex","BTCUSD",1766136876710,0.00572,88167.0,88152.0,0.18593]
["bitfinex","BTCUSD",1766136877063,0.00572,88167.0,88152.0,0.1860247]
["bitfinex","BTCUSD",1766136877236,0.01134262,88163.0,88152.0,9.47e-05]
["bitfinex","BTCUSD",1766136877394,1.33880714,88162.0,88152.0,9.47e-05]
["bitfinex","BTCUSD",1766136877595,0.01134301,88160.0,88152.0,9.47e-05]
["bitfinex","BTCUSD",1766136877833,0.0025,88157.0,88152.0,9.47e-05]
["bitfinex","BTCUSD",1766136878041,0.0025,88157.0,88138.0,0.18593]
["bitfinex","BTCUSD",1766136878042,0.01143804,88152.0,88138.0,0.18593]
["bitfinex","BTCUSD",1766136878249,0.00572,88151.0,88139.0,0.00030915]
["bitfinex","BTCUSD",1766136878611,1.34130868,88150.0,88139.0,0.00030915]
["bitfinex","BTCUSD",1766136878808,0.0025,88150.0,88139.0,0.00030915]
["bitfinex","BTCUSD",1766136879008,0.0025,88150.0,88139.0,0.18623915]
["bitfinex","BTCUSD",1766136879861,0.0025,88150.0,88141.0,0.40721]
["bitfinex","BTCUSD",1766136880071,0.0025,88150.0,88142.0,0.18593]
["bitfinex","BTCUSD",1766136880274,0.00572,88149.0,88148.0,0.59314]
["bitfinex","BTCUSD",1766136880466,0.01134275,88162.0,88148.0,0.40721]
["bitfinex","BTCUSD",1766136880667,0.01706288,88161.0,88148.0,0.40721]
["bitfinex","BTCUSD",1766136882204,0.0025,88159.0,88148.0,0.40721]
["bitfinex","BTCUSD",1766136883510,0.0025,88160.0,88148.0,0.40721]
["bitfinex","BTCUSD",1766136883736,0.0025,88160.0,88141.0,0.18593]
["bitfinex","BTCUSD",1766136883940,0.0025,88160.0,88144.0,0.40721]
["bitfinex","BTCUSD",1766136884059,0.0025,88160.0,88145.0,0.18593]
["bitfinex","BTCUSD",1766136884464,0.0025,88158.0,88147.0,0.18593]
["bitfinex","BTCUSD",1766136885708,0.0025,88158.0,88146.0,0.40721]
["bitfinex","BTCUSD",1766136886128,0.0025,88158.0,88146.0,0.59314]
["bitfinex","BTCUSD",1766136887333,0.0025,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766136887602,0.0025,88160.0,88140.0,1.32746439]
["bitfinex","BTCUSD",1766136887603,0.0025,88165.0,88152.0,0.18593]
["bitfinex","BTCUSD",1766136887736,0.0025,88163.0,88152.0,0.18593]
["bitfinex","BTCUSD",1766136888338,0.0025,88163.0,88154.0,0.18593]
["bitfinex","BTCUSD",1766136888767,0.0025,88161.0,88154.0,0.18593]
["bitfinex","BTCUSD",1766136889538,0.0025,88161.0,88153.0,0.40721]
["bitfinex","BTCUSD",1766136889959,0.0025,88152.0,88143.0,0.18593]
["bitfinex","BTCUSD",1766136890161,0.0025,88152.0,88137.0,0.18593]
["bitfinex","BTCUSD",1766136890162,0.00822,88152.0,88137.0,0.18593]
["bitfinex","BTCUSD",1766136890490,0.01643,88152.0,88137.0,0.18593]
["bitfinex","BTCUSD",1766136890655,0.00822,88152.0,88140.0,0.40721]
["bitfinex","BTCUSD",1766136890988,0.00822,88152.0,88142.0,0.18593]
["bitfinex","BTCUSD",1766136891974,0.00822,88152.0,88142.0,0.18199775]
["bitfinex","BTCUSD",1766136892958,0.0079,88141.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766136893173,0.00572,88140.0,88134.0,0.00010919]
["bitfinex","BTCUSD",1766136893976,0.00572,88140.0,88134.0,0.18603919]
["bitfinex","BTCUSD",1766136894176,0.06313518,88153.0,88134.0,0.40731919]
["bitfinex","BTCUSD",1766136894380,0.01134584,88138.0,88134.0,0.00010919]
["bitfinex","BTCUSD",1766136894645,0.04084203,88146.0,88131.0,2.09e-06]
["bitfinex","BTCUSD",1766136894646,0.01706597,88137.0,88131.0,2.09e-06]
["bitfinex","BTCUSD",1766136894821,0.01134635,88134.0,88131.0,2.09e-06]
["bitfinex","BTCUSD",1766136895200,0.01701973,88133.0,88117.0,0.0002]
["bitfinex","BTCUSD",1766136895401,0.01134674,88131.0,88117.0,0.0002]
["bitfinex","BTCUSD",1766136895605,0.00842469,88130.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766136896280,0.0025,88129.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766136896690,0.0025,88129.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136896905,0.0025,88129.0,88100.0,1.55447736]
["bitfinex","BTCUSD",1766136896906,0.01134713,88128.0,88108.0,0.04656203]
["bitfinex","BTCUSD",1766136897113,0.00270469,88128.0,88108.0,0.04656203]
["bitfinex","BTCUSD",1766136897316,0.00270469,88128.0,88108.0,0.05791173]
["bitfinex","BTCUSD",1766136897517,0.00270469,88128.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766136897651,0.0025,88129.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766136897853,0.0025,88129.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766136898654,0.0025,88129.0,88112.0,0.18593]
["bitfinex","BTCUSD",1766136899411,0.0025,88127.0,88112.0,0.18593]
["bitfinex","BTCUSD",1766136900238,0.0025,88122.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766136900421,0.00572,88121.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766136900844,0.00572,88121.0,88109.0,0.18843]
["bitfinex","BTCUSD",1766136901502,0.0025,88120.0,88109.0,0.18593]
["bitfinex","BTCUSD",1766136903393,0.0025,88120.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766136903394,0.0025,88120.0,88111.0,0.18593]
["bitfinex","BTCUSD",1766136904908,0.0025,88120.0,88112.0,0.47276]
["bitfinex","BTCUSD",1766136905140,0.0025,88120.0,88113.0,0.30002]
["bitfinex","BTCUSD",1766136906566,1.0025,88120.0,88113.0,0.30002]
["bitfinex","BTCUSD",1766136906772,1.001401,88120.0,88113.0,0.30002]
["bitfinex","BTCUSD",1766136906995,0.0178014,88135.0,88112.0,0.47286895]
["bitfinex","BTCUSD",1766136906996,0.01,88139.0,88120.0,0.30002]
["bitfinex","BTCUSD",1766136907189,0.46476,88137.0,88122.0,0.30002]
["bitfinex","BTCUSD",1766136907365,0.46476,88137.0,88123.0,0.30026837]
["bitfinex","BTCUSD",1766136908574,0.46476,88137.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766136908575,0.001099,88123.0,88114.0,0.24404747]
["bitfinex","BTCUSD",1766136908788,0.01,88137.0,88122.0,0.30002]
["bitfinex","BTCUSD",1766136908789,0.45476,88135.0,88122.0,0.30002]
["bitfinex","BTCUSD",1766136908994,0.0025,88133.0,88124.0,0.30002]
["bitfinex","BTCUSD",1766136909409,0.0025,88133.0,88114.0,0.01706893]
["bitfinex","BTCUSD",1766136909620,0.0025,88131.0,88121.0,0.30002]
["bitfinex","BTCUSD",1766136909883,0.0025,88131.0,88122.0,0.30002]
["bitfinex","BTCUSD",1766136910489,0.0025,88133.0,88122.0,0.30002]
["bitfinex","BTCUSD",1766136913906,0.0025,88133.0,88122.0,0.3113679]
["bitfinex","BTCUSD",1766136914113,0.0025,88133.0,88124.0,0.30002]
["bitfinex","BTCUSD",1766136915444,1.0,88140.0,88134.0,0.30002]
["bitfinex","BTCUSD",1766136915948,0.0025,88138.0,88134.0,0.30002]
["bitfinex","BTCUSD",1766136916350,0.0025,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766136916547,0.0025,88138.0,88130.0,0.30002]
["bitfinex","BTCUSD",1766136916957,0.00572,88137.0,88130.0,0.30002]
["bitfinex","BTCUSD",1766136918199,0.45476,88136.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766136918408,0.00520469,88135.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766136918606,0.0025,88133.0,88121.0,0.30252]
["bitfinex","BTCUSD",1766136919375,0.0025,88133.0,88121.0,0.31386803]
["bitfinex","BTCUSD",1766136919588,0.0025,88133.0,88121.0,0.30252]
["bitfinex","BTCUSD",1766136919760,0.0025,88133.0,88122.0,0.30002]
["bitfinex","BTCUSD",1766136919966,0.0025,88133.0,88124.0,0.30002]
["bitfinex","BTCUSD",1766136923007,0.0025,88133.0,88127.0,0.30002]
["bitfinex","BTCUSD",1766136924292,0.00572,88137.0,88129.0,0.30002]
["bitfinex","BTCUSD",1766136926239,0.0025,88136.0,88129.0,0.30002]
["bitfinex","BTCUSD",1766136926646,0.0025,88136.0,88131.0,0.30002]
["bitfinex","BTCUSD",1766136927967,0.00572,88143.0,88139.0,0.44724]
["bitfinex","BTCUSD",1766136928172,0.00572,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766136928331,0.00572,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766136928533,0.00572,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766136928796,0.00572,88144.0,88134.0,0.29098]
["bitfinex","BTCUSD",1766136928929,0.00572,88144.0,88134.0,0.30232635]
["bitfinex","BTCUSD",1766136929133,0.00582884,88144.0,88134.0,0.30232635]
["bitfinex","BTCUSD",1766136929549,0.00582884,88144.0,88134.0,0.29098]
["bitfinex","BTCUSD",1766136930135,0.0025,88143.0,88134.0,0.29098]
["bitfinex","BTCUSD",1766136930340,0.0025,88143.0,88132.0,0.30002]
["bitfinex","BTCUSD",1766136930611,0.0025,88143.0,88132.0,0.31136661]
["bitfinex","BTCUSD",1766136930830,0.0025,88143.0,88132.0,0.30002]
["bitfinex","BTCUSD",1766136931025,0.0025,88143.0,88132.0,0.31136661]
["bitfinex","BTCUSD",1766136931339,0.0025,88143.0,88132.0,0.30002]
["bitfinex","BTCUSD",1766136932236,0.29547,88141.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766136932455,0.45726,88138.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766136933577,0.0025,88138.0,88129.0,0.30574]
["bitfinex","BTCUSD",1766136934970,0.00010884,88144.0,88132.0,0.38188]
["bitfinex","BTCUSD",1766136935135,0.00572,88142.0,88138.0,0.001099]
["bitfinex","BTCUSD",1766136935337,0.00572,88142.0,88134.0,0.38188]
["bitfinex","BTCUSD",1766136935597,0.01134404,88152.0,88130.0,1.00744503]
["bitfinex","BTCUSD",1766136935598,0.01,88159.0,88148.0,0.38188]
["bitfinex","BTCUSD",1766136935814,0.06108868,88206.0,88172.0,0.28807]
["bitfinex","BTCUSD",1766136935815,0.04544,88199.0,88172.0,0.28807]
["bitfinex","BTCUSD",1766136936022,0.2380908,88202.0,88189.0,0.53263787]
["bitfinex","BTCUSD",1766136936023,0.4792,88202.0,88189.0,0.53263787]
["bitfinex","BTCUSD",1766136936436,0.00572,88201.0,88189.0,0.53263787]
["bitfinex","BTCUSD",1766136936590,0.01,88200.0,88187.0,0.38188]
["bitfinex","BTCUSD",1766136936931,0.00572,88201.0,88180.0,1.22862519]
["bitfinex","BTCUSD",1766136936932,0.4792,88198.0,88181.0,0.38188]
["bitfinex","BTCUSD",1766136937185,0.0025,88197.0,88181.0,0.38188]
["bitfinex","BTCUSD",1766136937390,0.0025,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766136937639,0.0025,88193.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766136937830,0.0025,88193.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766136938246,0.0025,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766136938380,0.0025,88193.0,88181.0,0.62002512]
["bitfinex","BTCUSD",1766136938381,0.0025,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766136938721,0.0025,88193.0,88181.0,0.38188]
["bitfinex","BTCUSD",1766136939164,0.0025,88189.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766136939375,0.0025,88187.0,88176.0,0.01384095]
["bitfinex","BTCUSD",1766136939605,0.0025,88187.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766136939805,0.0025,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766136940283,0.0025,88188.0,88176.0,0.01384095]
["bitfinex","BTCUSD",1766136940701,0.0025,88188.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766136941130,0.0025,88188.0,88176.0,0.01384095]
["bitfinex","BTCUSD",1766136941550,0.0025,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766136941968,0.0025,88188.0,88176.0,0.01384095]
["bitfinex","BTCUSD",1766136942192,0.0025,88188.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766136942406,0.0025,88188.0,88176.0,0.39572095]
["bitfinex","BTCUSD",1766136942835,0.0025,88188.0,88176.0,0.38438]
["bitfinex","BTCUSD",1766136943045,0.0025,88188.0,88176.0,0.39572095]
["bitfinex","BTCUSD",1766136943260,0.0025,88188.0,88176.0,0.38438]
["bitfinex","BTCUSD",1766136949084,0.0025,88188.0,88176.0,0.39572095]
["bitfinex","BTCUSD",1766136949226,0.0025,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766136949637,0.0025,88188.0,88177.0,0.39322082]
["bitfinex","BTCUSD",1766136950764,0.0025,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766136950975,0.0025,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766136951183,0.0025,88188.0,88177.0,0.38188]
["bitfinex","BTCUSD",1766136952058,0.0025,88188.0,88177.0,0.39322082]
["bitfinex","BTCUSD",1766136952271,0.0025,88188.0,88177.0,0.38188]
["bitfinex","BTCUSD",1766136952701,0.0025,88188.0,88177.0,0.39322082]
["bitfinex","BTCUSD",1766136953125,0.0025,88188.0,88177.0,0.38188]
["bitfinex","BTCUSD",1766136953983,0.0025,88188.0,88177.0,0.39322082]
["bitfinex","BTCUSD",1766136954197,0.0025,88188.0,88177.0,0.38188]
["bitfinex","BTCUSD",1766136957405,0.0025,88188.0,88178.0,0.39322069]
["bitfinex","BTCUSD",1766136957967,0.0025,88188.0,88178.0,0.38188]
["bitfinex","BTCUSD",1766136958536,0.0025,88188.0,88178.0,0.39322069]
["bitfinex","BTCUSD",1766136959505,0.0025,88188.0,88178.0,0.38188]
["bitfinex","BTCUSD",1766136960483,0.0025,88186.0,88171.0,0.04084203]
["bitfinex","BTCUSD",1766136960805,0.4792,88180.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766136961248,0.37161,88175.0,88165.0,0.05112]
["bitfinex","BTCUSD",1766136961438,0.4792,88172.0,88165.0,0.06246236]
["bitfinex","BTCUSD",1766136961637,0.478101,88172.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766136962170,0.478101,88172.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766136962320,0.47821015,88172.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766136962930,0.47821015,88172.0,88165.0,0.01702236]
["bitfinex","BTCUSD",1766136963168,0.47821015,88172.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766136963405,0.00568,88178.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766136963406,0.37896915,88178.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766136963609,0.45395,88177.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766136964790,0.47815,88176.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766136968342,0.3956,88175.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766136968552,0.47243,88174.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766136971133,0.47243,88172.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766136971331,0.47243,88164.0,88153.0,0.06126587]
["bitfinex","BTCUSD",1766136971530,0.47243,88163.0,88153.0,0.01713306]
["bitfinex","BTCUSD",1766136971848,0.3956,88164.0,88153.0,0.00578915]
["bitfinex","BTCUSD",1766136971849,0.47243,88161.0,88153.0,0.00578915]
["bitfinex","BTCUSD",1766136972031,0.47243,88160.0,88153.0,0.00578915]
["bitfinex","BTCUSD",1766136972233,0.47243,88159.0,88153.0,0.00578915]
["bitfinex","BTCUSD",1766136973216,0.47243,88155.0,88143.0,0.06126587]
["bitfinex","BTCUSD",1766136973381,0.47243,88152.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766136973882,0.47243,88152.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766136974209,0.47243,88152.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766136974813,0.00572,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766136975016,0.00572,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766136975265,0.00572,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766136975542,0.00572,88155.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766136975742,0.99502665,88160.0,88152.0,0.62011352]
["bitfinex","BTCUSD",1766136975945,0.22681647,88178.0,88152.0,0.62011352]
["bitfinex","BTCUSD",1766136975946,0.47243,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766136976117,0.00572,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766136976323,0.47243,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766136976324,0.00572,88177.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766136976554,0.00572,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766136976755,0.47815,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766136977103,1.46745665,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766136977310,1.46745665,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766136977481,1.46745665,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766136978188,0.0025,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766136978377,0.0025,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766136978547,0.47493,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766136978892,0.47493,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766136979290,0.47493,88174.0,88167.0,0.23818435]
["bitfinex","BTCUSD",1766136979511,0.47493,88174.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766136979994,0.47493,88174.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766136980189,0.47493,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766136980958,0.001099,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766136981528,0.47493,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766136982109,0.47493,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766136982653,0.47493,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766136982860,0.47493,88174.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766136983060,0.47493,88174.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766136983257,0.47493,88174.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766136984144,0.47493,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766136984295,0.0025,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766136985344,0.00010911,88180.0,88179.0,0.38189]
["bitfinex","BTCUSD",1766136985545,0.01,88199.0,88188.0,0.39322941]
["bitfinex","BTCUSD",1766136985749,0.01036375,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766136985958,0.00572,88198.0,88191.0,0.39322902]
["bitfinex","BTCUSD",1766136986115,0.00572,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766136986116,0.00572,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766136986316,0.00572,88198.0,88186.0,0.38189]
["bitfinex","BTCUSD",1766136986317,0.001099,88189.0,88186.0,0.60868251]
["bitfinex","BTCUSD",1766136986519,0.001099,88189.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766136986718,0.47815,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766136987119,0.47815,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766136987438,0.0025,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766136988182,0.0025,88197.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766136988328,0.0025,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766136988546,0.0025,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766136988749,0.0025,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766136988994,0.47493,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766136989586,0.001099,88186.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766136989784,0.001099,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766136989988,0.3855,88184.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766136990194,0.86043,88180.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766136990391,0.86043,88180.0,88163.0,0.06126587]
["bitfinex","BTCUSD",1766136990392,0.9954496,88173.0,88160.0,0.07260888]
["bitfinex","BTCUSD",1766136990747,0.47243,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766136990965,0.47243,88171.0,88165.0,0.01384236]
["bitfinex","BTCUSD",1766136991141,0.0025,88170.0,88156.0,0.07260939]
["bitfinex","BTCUSD",1766136991338,0.0025,88170.0,88155.0,0.22687288]
["bitfinex","BTCUSD",1766136991339,0.001099,88165.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766136991508,0.47243,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766136991924,0.47243,88169.0,88163.0,0.01145173]
["bitfinex","BTCUSD",1766136992309,0.47243,88169.0,88163.0,0.00010911]
["bitfinex","BTCUSD",1766136992764,0.47243,88169.0,88163.0,0.01145173]
["bitfinex","BTCUSD",1766136993620,0.47243,88169.0,88163.0,0.00010911]
["bitfinex","BTCUSD",1766136994419,0.47243,88169.0,88163.0,0.01145173]
["bitfinex","BTCUSD",1766136994629,0.47243,88169.0,88163.0,0.00010911]
["bitfinex","BTCUSD",1766136995511,0.47243,88169.0,88163.0,0.01145173]
["bitfinex","BTCUSD",1766136995848,0.47243,88169.0,88163.0,0.00010911]
["bitfinex","BTCUSD",1766136996568,1.32743944,88180.0,88163.0,0.00010911]
["bitfinex","BTCUSD",1766136996569,0.0025,88171.0,88168.0,0.23818146]
["bitfinex","BTCUSD",1766136996824,0.0025,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766136999089,0.0025,88171.0,88169.0,0.22683709]
["bitfinex","BTCUSD",1766136999286,0.0025,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766136999613,0.0025,88171.0,88167.0,0.23818196]
["bitfinex","BTCUSD",1766136999614,0.0025,88171.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766136999929,0.0025,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766137000288,0.00572,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766137000494,0.00572,88174.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766137001206,0.00572,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766137001868,0.00572,88174.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766137002074,0.00572,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766137002279,0.0025,88173.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766137002683,0.47731,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766137002684,0.00568,88176.0,88169.0,0.36036]
["bitfinex","BTCUSD",1766137003029,0.00568,88176.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766137003233,0.00568,88179.0,88174.0,0.36036]
["bitfinex","BTCUSD",1766137003751,0.00568,88179.0,88173.0,0.3418]
["bitfinex","BTCUSD",1766137003934,0.00568,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766137004132,0.00568,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766137004333,0.00568,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766137004532,0.0025,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766137004758,0.0025,88178.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766137005532,0.0025,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766137005736,0.0025,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766137006055,0.0025,88178.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766137006592,0.47981,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766137006772,0.0025,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766137007116,0.47731,88190.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766137007317,0.00572,88189.0,88180.0,0.36036]
["bitfinex","BTCUSD",1766137007558,0.00572,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766137007762,0.00572,88189.0,88180.0,0.36036]
["bitfinex","BTCUSD",1766137007922,0.00572,88189.0,88179.0,0.35064056]
["bitfinex","BTCUSD",1766137008566,0.00572,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766137008784,0.00572,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766137008996,0.00572,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766137009171,0.0025,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766137010571,0.0025,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766137010972,0.47731,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766137011166,0.47731,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766137011374,0.47731,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766137011760,0.47731,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766137012369,0.47731,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766137012565,0.47731,88186.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766137013395,0.47731,88186.0,88177.0,0.01384082]
["bitfinex","BTCUSD",1766137013975,0.47731,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766137014380,0.47731,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766137014579,0.0025,88188.0,88180.0,0.36036]
["bitfinex","BTCUSD",1766137014796,0.0025,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766137015017,0.0025,88188.0,88180.0,0.37170044]
["bitfinex","BTCUSD",1766137015217,0.0025,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766137016244,0.0025,88188.0,88180.0,0.37170044]
["bitfinex","BTCUSD",1766137016446,0.0025,88188.0,88180.0,0.36036]
["bitfinex","BTCUSD",1766137016643,0.0025,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766137016856,0.0025,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766137017656,0.0025,88188.0,88177.0,0.3393]
["bitfinex","BTCUSD",1766137017874,0.0025,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766137018283,0.00568,88187.0,88182.0,0.36036]
["bitfinex","BTCUSD",1766137019116,0.00568,88187.0,88178.0,0.37170069]
["bitfinex","BTCUSD",1766137019345,0.48299,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766137019497,0.48299,88187.0,88177.0,0.01384082]
["bitfinex","BTCUSD",1766137019699,0.48299,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766137020469,0.48299,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766137021166,0.48299,88187.0,88177.0,0.37420082]
["bitfinex","BTCUSD",1766137021360,0.00270469,88186.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766137021594,0.48001469,88186.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766137021811,0.47731,88184.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766137022033,1.00081072,88187.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766137022034,0.35926,88181.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766137022240,0.47731,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766137022416,0.0025,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766137022417,0.0025,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766137022572,0.0025,88179.0,88175.0,0.001099]
["bitfinex","BTCUSD",1766137022777,0.0025,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766137023194,0.0025,88179.0,88170.0,0.37170172]
["bitfinex","BTCUSD",1766137023598,0.0025,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766137024044,0.0025,88179.0,88170.0,0.37170172]
["bitfinex","BTCUSD",1766137025216,0.0025,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766137025427,0.0025,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766137025656,0.01,88195.0,88181.0,0.37465031]
["bitfinex","BTCUSD",1766137025788,0.99513072,88200.0,88186.0,0.36331]
["bitfinex","BTCUSD",1766137026217,0.49027,88199.0,88186.0,0.36331]
["bitfinex","BTCUSD",1766137026443,0.49027,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766137026806,0.49027,88199.0,88186.0,0.36331]
["bitfinex","BTCUSD",1766137027535,0.48709,88198.0,88186.0,0.36331]
["bitfinex","BTCUSD",1766137027939,0.48709,88198.0,88186.0,0.37464966]
["bitfinex","BTCUSD",1766137028140,0.48709,88198.0,88186.0,0.36331]
["bitfinex","BTCUSD",1766137028539,0.48709,88198.0,88186.0,0.37464966]
["bitfinex","BTCUSD",1766137028878,0.48709,88198.0,88186.0,0.36331]
["bitfinex","BTCUSD",1766137029096,0.84862,88198.0,88181.0,0.37465031]
["bitfinex","BTCUSD",1766137029323,0.0025,88189.0,88181.0,0.37465031]
["bitfinex","BTCUSD",1766137029525,0.00818,88189.0,88178.0,0.35204069]
["bitfinex","BTCUSD",1766137029746,0.0025,88187.0,88173.0,0.06694587]
["bitfinex","BTCUSD",1766137029948,0.00818,88189.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766137029949,1.47972072,88183.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766137030109,0.00270469,88182.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766137030531,0.00270469,88182.0,88174.0,0.01384121]
["bitfinex","BTCUSD",1766137030744,0.0025,88198.0,88180.0,0.3407]
["bitfinex","BTCUSD",1766137030944,0.0025,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766137031326,0.0025,88196.0,88182.0,0.36331]
["bitfinex","BTCUSD",1766137031327,0.0025,88194.0,88182.0,0.36331]
["bitfinex","BTCUSD",1766137031499,0.0025,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766137031703,0.001099,88181.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766137032262,0.00568,88182.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766137033263,0.00568,88182.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766137033469,0.485689,88177.0,88169.0,0.24385826]
["bitfinex","BTCUSD",1766137033675,0.485689,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766137033915,0.485689,88177.0,88169.0,0.24385826]
["bitfinex","BTCUSD",1766137033916,0.0025,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766137034513,0.0025,88179.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766137034715,0.0025,88179.0,88170.0,0.37465172]
["bitfinex","BTCUSD",1766137035491,0.0025,88179.0,88159.0,0.08077128]
["bitfinex","BTCUSD",1766137035492,0.48709,88179.0,88168.0,0.06126587]
["bitfinex","BTCUSD",1766137035913,0.48709,88179.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766137036112,0.48709,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766137036361,0.48709,88179.0,88168.0,0.0025]
["bitfinex","BTCUSD",1766137037291,0.48709,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766137037495,0.0025,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766137037738,0.0025,88179.0,88173.0,0.36331]
["bitfinex","BTCUSD",1766137037910,0.0025,88179.0,88171.0,0.3432]
["bitfinex","BTCUSD",1766137038130,0.0025,88179.0,88171.0,0.35454159]
["bitfinex","BTCUSD",1766137039417,0.0025,88179.0,88171.0,0.3432]
["bitfinex","BTCUSD",1766137039794,0.0025,88179.0,88171.0,0.35454159]
["bitfinex","BTCUSD",1766137039948,0.0025,88179.0,88171.0,0.3432]
["bitfinex","BTCUSD",1766137040560,0.0025,88179.0,88171.0,0.35454159]
["bitfinex","BTCUSD",1766137040754,0.0025,88179.0,88171.0,0.3432]
["bitfinex","BTCUSD",1766137042145,0.0025,88179.0,88171.0,0.35454159]
["bitfinex","BTCUSD",1766137042952,0.0025,88179.0,88171.0,0.3432]
["bitfinex","BTCUSD",1766137043158,0.0025,88179.0,88171.0,0.35454159]
["bitfinex","BTCUSD",1766137043719,0.06319019,88189.0,88171.0,0.35454159]
["bitfinex","BTCUSD",1766137043720,0.00568,88181.0,88174.0,0.3407]
["bitfinex","BTCUSD",1766137043919,0.00568,88181.0,88168.0,0.0025]
["bitfinex","BTCUSD",1766137043920,0.00568,88181.0,88172.0,0.36331]
["bitfinex","BTCUSD",1766137045002,0.48459,88178.0,88168.0,0.0025]
["bitfinex","BTCUSD",1766137046574,0.48459,88178.0,88168.0,0.01384198]
["bitfinex","BTCUSD",1766137046795,0.48459,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766137047001,0.48459,88178.0,88168.0,0.01384198]
["bitfinex","BTCUSD",1766137047209,0.48459,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766137047631,0.48459,88178.0,88168.0,0.01384198]
["bitfinex","BTCUSD",1766137048516,0.48459,88178.0,88168.0,0.0025]
["bitfinex","BTCUSD",1766137051529,0.34774,88177.0,88168.0,0.0025]
["bitfinex","BTCUSD",1766137051738,0.48459,88174.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766137051961,0.34774,88175.0,88157.0,0.06127994]
["bitfinex","BTCUSD",1766137051962,0.485689,88165.0,88157.0,0.06127994]
["bitfinex","BTCUSD",1766137052190,0.83233,88164.0,88155.0,0.01702365]
["bitfinex","BTCUSD",1766137052408,0.48459,88163.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766137052628,0.48459,88159.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766137052842,0.00568,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766137052983,0.49027,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766137053197,0.48459,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766137053399,0.48459,88152.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766137053687,0.48459,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766137053863,0.46578,88149.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766137054053,0.00568,88152.0,88140.0,1.03e-06]
["bitfinex","BTCUSD",1766137054222,0.0025,88149.0,88140.0,1.03e-06]
["bitfinex","BTCUSD",1766137054423,0.01134468,88147.0,88140.0,1.03e-06]
["bitfinex","BTCUSD",1766137054647,0.0025,88142.0,88124.0,0.01702764]
["bitfinex","BTCUSD",1766137054961,0.35157,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766137055163,0.0025,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766137055324,0.34907,88132.0,88123.0,0.2269555]
["bitfinex","BTCUSD",1766137055529,0.46578,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766137055730,0.00568,88130.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766137055930,0.00568,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1766137056117,0.00307316,88130.0,88129.0,0.00010884]
["bitfinex","BTCUSD",1766137056928,0.35212,88137.0,88129.0,0.00010884]
["bitfinex","BTCUSD",1766137056929,0.0025,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766137057134,0.0025,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766137057353,0.46828,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766137057591,0.46578,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766137057932,0.466879,88129.0,88121.0,0.23830648]
["bitfinex","BTCUSD",1766137058140,0.00568,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766137058315,0.46578,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766137058521,0.81462,88123.0,88115.0,0.01159648]
["bitfinex","BTCUSD",1766137058693,0.64804,88122.0,88116.0,3.53e-06]
["bitfinex","BTCUSD",1766137058874,0.00568,88128.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766137058875,0.42023,88120.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766137059082,0.40888,88118.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766137059280,0.40888,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766137059664,0.05839,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766137059869,0.05839,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766137060020,0.05839,88110.0,88100.0,0.0002]
["bitfinex","BTCUSD",1766137060224,0.05839,88109.0,88107.0,0.00024772]
["bitfinex","BTCUSD",1766137060422,0.05839,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766137060774,0.00572,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766137060930,0.03544,88110.0,88103.0,4.4e-07]
["bitfinex","BTCUSD",1766137061128,0.1634,88109.0,88101.0,0.20292163]
["bitfinex","BTCUSD",1766137061537,0.1634,88109.0,88100.0,0.0002]
["bitfinex","BTCUSD",1766137061538,0.1634,88109.0,88105.0,9e-08]
["bitfinex","BTCUSD",1766137061803,0.1634,88109.0,88103.0,0.15228466]
["bitfinex","BTCUSD",1766137061974,0.1634,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766137062156,0.1634,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766137062711,0.1634,88109.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766137062880,0.00572,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766137063080,0.00572,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766137063284,0.001099,88108.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766137063500,0.001099,88108.0,88100.0,0.0002]
["bitfinex","BTCUSD",1766137063805,0.001099,88108.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766137063986,0.00572,88111.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766137064143,0.00572,88111.0,88100.0,0.01155073]
["bitfinex","BTCUSD",1766137064144,0.04536047,88107.0,88100.0,0.0002]
["bitfinex","BTCUSD",1766137064587,0.04536047,88107.0,88093.0,0.0025]
["bitfinex","BTCUSD",1766137064790,0.0025,88106.0,88089.0,0.0002]
["bitfinex","BTCUSD",1766137065047,0.0025,88101.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766137065555,0.0025,88101.0,88089.0,0.0002]
["bitfinex","BTCUSD",1766137065766,0.000899,88090.0,88089.0,0.0002]
["bitfinex","BTCUSD",1766137065980,0.000899,88090.0,88079.0,0.0002]
["bitfinex","BTCUSD",1766137065981,0.0025,88089.0,88079.0,0.0002]
["bitfinex","BTCUSD",1766137066189,0.0025,88089.0,88068.0,0.59191076]
["bitfinex","BTCUSD",1766137066190,0.0025,88089.0,88069.0,0.01155473]
["bitfinex","BTCUSD",1766137066395,0.0025,88089.0,88069.0,0.0002]
["bitfinex","BTCUSD",1766137066396,0.0002,88079.0,88069.0,0.0002]
["bitfinex","BTCUSD",1766137066629,0.00572,88078.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766137066826,0.00552,88078.0,88074.0,0.01385408]
["bitfinex","BTCUSD",1766137067062,0.00552,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766137067283,0.0025,88092.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766137067488,0.0025,88090.0,88077.0,0.22707403]
["bitfinex","BTCUSD",1766137067727,0.0025,88090.0,88081.0,0.58052372]
["bitfinex","BTCUSD",1766137067923,0.00572,88089.0,88074.0,0.00286391]
["bitfinex","BTCUSD",1766137068126,0.05108047,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766137068344,0.05108047,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766137068487,0.05108047,88089.0,88074.0,0.00286391]
["bitfinex","BTCUSD",1766137068703,0.00073509,88074.0,88069.0,0.0002]
["bitfinex","BTCUSD",1766137068902,0.00073509,88074.0,88069.0,0.00010895]
["bitfinex","BTCUSD",1766137069078,0.00572,88077.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766137070011,0.0025,88076.0,88069.0,0.00010895]
["bitfinex","BTCUSD",1766137070401,0.0025,88076.0,88075.0,0.00099107]
["bitfinex","BTCUSD",1766137070617,0.0025,88076.0,88069.0,0.00010895]
["bitfinex","BTCUSD",1766137070618,0.0025,88074.0,88069.0,0.00010895]
["bitfinex","BTCUSD",1766137071122,0.00572,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766137071329,0.00572,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766137071496,0.005648,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766137072240,0.005648,88077.0,88071.0,0.2270895]
["bitfinex","BTCUSD",1766137072426,0.005648,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766137073087,0.0025,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766137073298,0.0025,88076.0,88071.0,0.23844397]
["bitfinex","BTCUSD",1766137073299,0.04544,88086.0,88077.0,0.35346]
["bitfinex","BTCUSD",1766137073509,0.02030875,88093.0,88080.0,0.35346]
["bitfinex","BTCUSD",1766137073707,0.09652047,88092.0,88080.0,0.36481331]
["bitfinex","BTCUSD",1766137074278,0.01780875,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766137074477,0.90650664,88120.0,88095.0,0.83835]
["bitfinex","BTCUSD",1766137074478,0.00572,88101.0,88095.0,0.83835]
["bitfinex","BTCUSD",1766137074635,0.00572,88101.0,88095.0,0.84970138]
["bitfinex","BTCUSD",1766137074840,0.00572,88103.0,88099.0,0.35346]
["bitfinex","BTCUSD",1766137075043,0.00572,88103.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766137075245,0.04544,88121.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766137075610,0.06567047,88124.0,88104.0,0.36481022]
["bitfinex","BTCUSD",1766137075611,0.01,88119.0,88104.0,0.36481022]
["bitfinex","BTCUSD",1766137075747,0.01,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766137075946,0.01036366,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766137076171,0.00572,88118.0,88107.0,0.35346]
["bitfinex","BTCUSD",1766137076396,0.00572,88117.0,88107.0,0.35346]
["bitfinex","BTCUSD",1766137077418,0.0025,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766137077620,0.0025,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766137077799,0.0025,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766137077958,0.0025,88116.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766137078586,0.0025,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766137078793,0.0025,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766137079193,0.00036366,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766137079399,0.06853047,88140.0,88120.0,0.83835]
["bitfinex","BTCUSD",1766137079601,0.00572,88131.0,88122.0,0.35346]
["bitfinex","BTCUSD",1766137079769,0.00572,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766137079958,0.00572,88130.0,88122.0,0.35346]
["bitfinex","BTCUSD",1766137081019,0.00010903,88131.0,88122.0,0.35346]
["bitfinex","BTCUSD",1766137081211,0.00010903,88131.0,88125.0,0.35346]
["bitfinex","BTCUSD",1766137081412,0.00010903,88131.0,88126.0,0.35346]
["bitfinex","BTCUSD",1766137081671,0.0025,88130.0,88126.0,0.35346]
["bitfinex","BTCUSD",1766137082033,0.0025,88130.0,88126.0,0.352361]
["bitfinex","BTCUSD",1766137082855,0.001401,88130.0,88126.0,0.352361]
["bitfinex","BTCUSD",1766137083054,0.001401,88130.0,88125.0,0.48489]
["bitfinex","BTCUSD",1766137083255,0.001401,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766137083496,0.001401,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766137083714,0.001401,88130.0,88119.0,0.49436]
["bitfinex","BTCUSD",1766137084114,0.001401,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766137084337,0.001401,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766137084548,0.001401,88130.0,88120.0,0.42115816]
["bitfinex","BTCUSD",1766137084766,0.001401,88130.0,88122.0,0.23830598]
["bitfinex","BTCUSD",1766137084951,0.001401,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766137085363,0.001401,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766137085708,0.001401,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766137086136,0.001401,88130.0,88121.0,0.42115803]
["bitfinex","BTCUSD",1766137086494,0.001401,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766137086867,0.001401,88130.0,88121.0,0.89398]
["bitfinex","BTCUSD",1766137087252,0.001401,88130.0,88121.0,0.90532803]
["bitfinex","BTCUSD",1766137087653,0.001401,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766137088033,0.001401,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766137088228,0.001401,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766137088814,0.001401,88130.0,88123.0,0.40981]
["bitfinex","BTCUSD",1766137088999,0.001401,88130.0,88123.0,0.42115777]
["bitfinex","BTCUSD",1766137089347,0.001401,88130.0,88123.0,0.40981]
["bitfinex","BTCUSD",1766137092627,0.00010903,88131.0,88081.0,0.08077128]
["bitfinex","BTCUSD",1766137092628,0.0025,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766137092833,0.0025,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766137093723,0.00572,88125.0,88119.0,0.40981]
["bitfinex","BTCUSD",1766137093901,0.00572,88125.0,88111.0,0.42115932]
["bitfinex","BTCUSD",1766137093902,0.001099,88119.0,88111.0,0.42115932]
["bitfinex","BTCUSD",1766137094129,0.001099,88119.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766137094280,0.026769,88119.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766137094488,0.02567,88119.0,88107.0,0.01384983]
["bitfinex","BTCUSD",1766137094690,0.00572,88125.0,88116.0,0.40981]
["bitfinex","BTCUSD",1766137095067,0.00572,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766137095269,0.00572,88125.0,88116.0,0.42115867]
["bitfinex","BTCUSD",1766137095642,0.01134545,88141.0,88114.0,0.22697827]
["bitfinex","BTCUSD",1766137095643,0.0025,88130.0,88124.0,0.23830056]
["bitfinex","BTCUSD",1766137095852,0.00572,88131.0,88128.0,0.40981]
["bitfinex","BTCUSD",1766137096066,0.001099,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766137096263,0.001099,88128.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766137096466,0.001099,88128.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766137096661,0.00572,88131.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766137097113,0.00572,88131.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766137097260,0.04536047,88128.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766137097475,0.04536047,88128.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766137098025,0.0025,88127.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766137098250,0.0025,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766137098439,0.0025,88127.0,88113.0,0.40981]
["bitfinex","BTCUSD",1766137099195,0.0025,88127.0,88113.0,0.42115906]
["bitfinex","BTCUSD",1766137099434,0.0025,88127.0,88113.0,0.40981]
["bitfinex","BTCUSD",1766137099655,0.0025,88127.0,88113.0,0.42115906]
["bitfinex","BTCUSD",1766137099855,0.0025,88127.0,88113.0,0.40981]
["bitfinex","BTCUSD",1766137100431,0.28370716,88137.0,88112.0,0.48667]
["bitfinex","BTCUSD",1766137100432,0.0025,88130.0,88114.0,0.40981]
["bitfinex","BTCUSD",1766137100653,0.00572,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766137100862,0.04544,88139.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766137100863,0.00572,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766137101066,0.00572,88130.0,88122.0,0.40981]
["bitfinex","BTCUSD",1766137101609,0.00822,88138.0,88122.0,0.48417]
["bitfinex","BTCUSD",1766137101850,0.00572,88137.0,88127.0,0.40981]
["bitfinex","BTCUSD",1766137102265,0.00822,88145.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766137102432,0.00572,88144.0,88136.0,0.40981]
["bitfinex","BTCUSD",1766137102634,0.05670386,88157.0,88136.0,0.40981]
["bitfinex","BTCUSD",1766137102635,0.00572,88143.0,88136.0,0.40981]
["bitfinex","BTCUSD",1766137103018,0.0025,88142.0,88136.0,0.40981]
["bitfinex","BTCUSD",1766137103783,0.0025,88142.0,88135.0,0.48417]
["bitfinex","BTCUSD",1766137103978,0.0025,88142.0,88126.0,0.00572]
["bitfinex","BTCUSD",1766137104183,0.0025,88142.0,88127.0,0.48417]
["bitfinex","BTCUSD",1766137105701,0.0025,88142.0,88127.0,0.49551726]
["bitfinex","BTCUSD",1766137105845,0.0025,88142.0,88130.0,0.40981]
["bitfinex","BTCUSD",1766137106044,0.0025,88142.0,88131.0,0.40981]
["bitfinex","BTCUSD",1766137106403,0.0025,88141.0,88131.0,0.40981]
["bitfinex","BTCUSD",1766137108749,0.0025,88141.0,88135.0,0.40981]
["bitfinex","BTCUSD",1766137109063,0.04544,88151.0,88135.0,0.40981]
["bitfinex","BTCUSD",1766137109064,0.00572,88151.0,88146.0,0.40981]
["bitfinex","BTCUSD",1766137109268,0.00572,88151.0,88140.0,0.41231]
["bitfinex","BTCUSD",1766137109444,0.00572,88151.0,88141.0,0.40981]
["bitfinex","BTCUSD",1766137110735,0.00572,88151.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766137110736,0.00572,88151.0,88135.0,0.41231]
["bitfinex","BTCUSD",1766137110935,0.0025,88150.0,88135.0,0.41231]
["bitfinex","BTCUSD",1766137111140,0.01212,88150.0,88135.0,0.41231]
["bitfinex","BTCUSD",1766137111364,0.01212,88150.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137111365,0.00962,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137111618,0.00712,88144.0,88127.0,0.48417]
["bitfinex","BTCUSD",1766137111781,0.04536047,88141.0,88127.0,0.48427903]
["bitfinex","BTCUSD",1766137112357,0.04536047,88141.0,88127.0,0.89408903]
["bitfinex","BTCUSD",1766137112610,0.04536047,88141.0,88132.0,0.40981]
["bitfinex","BTCUSD",1766137113380,0.00572,88143.0,88132.0,0.40981]
["bitfinex","BTCUSD",1766137113583,0.00712,88147.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766137113805,0.00822,88146.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766137115563,0.00822,88146.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766137115764,0.00822,88146.0,88132.0,0.41221]
["bitfinex","BTCUSD",1766137116166,0.00822,88146.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766137117862,0.00572,88145.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766137118076,0.00572,88145.0,88133.0,0.40971]
["bitfinex","BTCUSD",1766137118077,0.00572,88145.0,88133.0,0.01384648]
["bitfinex","BTCUSD",1766137118259,0.00572,88145.0,88135.0,0.41221]
["bitfinex","BTCUSD",1766137118891,0.00572,88145.0,88135.0,0.90366]
["bitfinex","BTCUSD",1766137119925,0.00712,88144.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137120935,0.00572,88145.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137121200,0.00572,88145.0,88135.0,0.41221]
["bitfinex","BTCUSD",1766137122222,0.00572,88145.0,88135.0,0.42355623]
["bitfinex","BTCUSD",1766137122388,0.00572,88145.0,88135.0,0.41221]
["bitfinex","BTCUSD",1766137123444,0.0025,88139.0,88127.0,0.00010903]
["bitfinex","BTCUSD",1766137123679,0.0025,88137.0,88127.0,0.00010903]
["bitfinex","BTCUSD",1766137123827,0.0025,88135.0,88130.0,0.40971]
["bitfinex","BTCUSD",1766137124036,0.0025,88144.0,88135.0,0.001099]
["bitfinex","BTCUSD",1766137124217,0.0025,88142.0,88135.0,0.001099]
["bitfinex","BTCUSD",1766137124720,0.00572,88141.0,88127.0,0.00010903]
["bitfinex","BTCUSD",1766137126655,0.0025,88138.0,88127.0,0.00010903]
["bitfinex","BTCUSD",1766137127585,0.01134623,88135.0,88127.0,0.00010903]
["bitfinex","BTCUSD",1766137127795,0.0025,88129.0,88111.0,0.06118941]
["bitfinex","BTCUSD",1766137127973,0.0025,88129.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766137127974,0.0025,88124.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766137128175,0.00572,88123.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766137128379,0.00572,88123.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766137128582,0.00572,88123.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766137129401,0.00572,88123.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766137129879,0.0025,88122.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766137130304,0.0025,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766137131034,0.0025,88122.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766137131243,0.0025,88122.0,88105.0,0.40971]
["bitfinex","BTCUSD",1766137131448,0.0025,88122.0,88105.0,0.42106009]
["bitfinex","BTCUSD",1766137132081,0.0025,88122.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766137132287,0.0025,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766137132480,0.0025,88122.0,88105.0,0.42106009]
["bitfinex","BTCUSD",1766137133323,0.0025,88122.0,88105.0,0.40971]
["bitfinex","BTCUSD",1766137133528,0.0025,88122.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766137133728,0.0025,88122.0,88106.0,0.42105996]
["bitfinex","BTCUSD",1766137135310,0.0025,88122.0,88106.0,0.40971]
["bitfinex","BTCUSD",1766137135681,0.01384816,88120.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766137135893,0.04536047,88111.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766137136104,0.04536047,88111.0,88095.0,0.41543]
["bitfinex","BTCUSD",1766137136105,0.00822,88110.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766137136827,0.00822,88110.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766137136828,0.0113497,88108.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766137137035,0.0025,88095.0,88079.0,0.55263941]
["bitfinex","BTCUSD",1766137137315,0.0025,88093.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766137137740,0.0025,88093.0,88073.0,0.42678421]
["bitfinex","BTCUSD",1766137137919,0.0025,88093.0,88074.0,0.01385408]
["bitfinex","BTCUSD",1766137138330,0.0025,88088.0,88074.0,0.00036366]
["bitfinex","BTCUSD",1766137139453,0.0025,88081.0,88074.0,0.00036366]
["bitfinex","BTCUSD",1766137139733,0.00572,88080.0,88074.0,0.00036366]
["bitfinex","BTCUSD",1766137140170,0.0025,88079.0,88074.0,3.66e-06]
["bitfinex","BTCUSD",1766137140452,0.00572,88078.0,88074.0,3.66e-06]
["bitfinex","BTCUSD",1766137140813,0.0025,88079.0,88078.0,0.001099]
["bitfinex","BTCUSD",1766137141066,0.00822,88079.0,88078.0,0.001099]
["bitfinex","BTCUSD",1766137141489,0.00822,88079.0,88074.0,3.66e-06]
["bitfinex","BTCUSD",1766137142145,0.0025,88083.0,88074.0,3.66e-06]
["bitfinex","BTCUSD",1766137142353,0.0025,88081.0,88076.0,0.40971]
["bitfinex","BTCUSD",1766137142572,0.00822,88081.0,88076.0,0.40971]
["bitfinex","BTCUSD",1766137143872,0.0025,88094.0,88080.0,0.48363]
["bitfinex","BTCUSD",1766137144085,0.04536047,88097.0,88085.0,0.40192]
["bitfinex","BTCUSD",1766137144286,0.00572,88096.0,88085.0,0.40192]
["bitfinex","BTCUSD",1766137144619,0.0025,88095.0,88085.0,0.40192]
["bitfinex","BTCUSD",1766137144836,0.00572,88095.0,88085.0,0.40192]
["bitfinex","BTCUSD",1766137145035,0.0025,88094.0,88085.0,0.40192]
["bitfinex","BTCUSD",1766137145666,0.01572,88107.0,88093.0,0.48363]
["bitfinex","BTCUSD",1766137145667,0.01,88106.0,88093.0,0.48363]
["bitfinex","BTCUSD",1766137145845,0.00572,88102.0,88096.0,0.40192]
["bitfinex","BTCUSD",1766137146282,0.01956867,88116.0,88096.0,0.40192]
["bitfinex","BTCUSD",1766137146435,0.00572,88110.0,88096.0,0.40192]
["bitfinex","BTCUSD",1766137146661,0.00822,88109.0,88095.0,0.48363]
["bitfinex","BTCUSD",1766137146865,0.03411504,88121.0,88104.0,0.40192]
["bitfinex","BTCUSD",1766137147043,0.01,88119.0,88100.0,0.40192]
["bitfinex","BTCUSD",1766137147261,0.01,88115.0,88100.0,0.40192]
["bitfinex","BTCUSD",1766137147722,0.0025,88114.0,88100.0,0.40192]
["bitfinex","BTCUSD",1766137147844,0.0025,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766137147845,0.0025,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766137148052,0.00286388,88112.0,88100.0,0.40192]
["bitfinex","BTCUSD",1766137148576,0.00286388,88112.0,88101.0,0.40192]
["bitfinex","BTCUSD",1766137148777,0.00036388,88112.0,88102.0,0.40192]
["bitfinex","BTCUSD",1766137148998,0.00286388,88112.0,88103.0,0.48363]
["bitfinex","BTCUSD",1766137149168,0.00572,88118.0,88110.0,0.48363]
["bitfinex","BTCUSD",1766137149372,0.001099,88110.0,88106.0,0.40192]
["bitfinex","BTCUSD",1766137149559,0.00572,88118.0,88106.0,0.00036388]
["bitfinex","BTCUSD",1766137150176,0.00572,88118.0,88106.0,0.01171384]
["bitfinex","BTCUSD",1766137150377,0.00572,88118.0,88107.0,0.40192]
["bitfinex","BTCUSD",1766137151161,0.0025,88117.0,88107.0,0.40192]
["bitfinex","BTCUSD",1766137153885,0.0025,88117.0,88109.0,0.40192]
["bitfinex","BTCUSD",1766137154092,0.0025,88117.0,88110.0,0.40192]
["bitfinex","BTCUSD",1766137154972,0.0025,88117.0,88111.0,0.48363]
["bitfinex","BTCUSD",1766137155171,0.00572,88119.0,88117.0,0.001099]
["bitfinex","BTCUSD",1766137155602,0.00572,88119.0,88114.0,0.48363]
["bitfinex","BTCUSD",1766137156584,0.00572,88119.0,88110.0,0.40192]
["bitfinex","BTCUSD",1766137156985,0.04536047,88124.0,88110.0,0.88555]
["bitfinex","BTCUSD",1766137157186,0.00822,88123.0,88111.0,0.40192]
["bitfinex","BTCUSD",1766137157439,0.00822,88123.0,88112.0,0.40192]
["bitfinex","BTCUSD",1766137157735,0.0025,88121.0,88112.0,0.40192]
["bitfinex","BTCUSD",1766137158289,0.00572,88120.0,88112.0,0.40192]
["bitfinex","BTCUSD",1766137158531,0.0025,88119.0,88112.0,0.40192]
["bitfinex","BTCUSD",1766137158835,0.0025,88117.0,88112.0,0.40192]
["bitfinex","BTCUSD",1766137159173,0.0025,88117.0,88106.0,0.48363]
["bitfinex","BTCUSD",1766137159581,0.0025,88117.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766137159833,0.02326388,88117.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766137160451,0.02326388,88117.0,88099.0,0.49498086]
["bitfinex","BTCUSD",1766137160610,0.02326388,88117.0,88100.0,0.01385073]
["bitfinex","BTCUSD",1766137160815,0.02326388,88117.0,88102.0,0.48613]
["bitfinex","BTCUSD",1766137161237,0.02326388,88117.0,88103.0,0.40192]
["bitfinex","BTCUSD",1766137163636,0.02326388,88117.0,88106.0,0.40192]
["bitfinex","BTCUSD",1766137164822,0.0025,88115.0,88106.0,0.40192]
["bitfinex","BTCUSD",1766137168543,0.0025,88115.0,88108.0,0.4132697]
["bitfinex","BTCUSD",1766137168544,0.001401,88115.0,88108.0,0.4132697]
["bitfinex","BTCUSD",1766137168748,0.001401,88115.0,88108.0,0.40192]
["bitfinex","BTCUSD",1766137170252,0.00572,88114.0,88106.0,0.48363]
["bitfinex","BTCUSD",1766137170645,0.0025,88113.0,88106.0,0.48363]
["bitfinex","BTCUSD",1766137171275,0.0025,88113.0,88107.0,0.40192]
["bitfinex","BTCUSD",1766137171441,0.0025,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766137171640,0.00036388,88117.0,88112.0,0.40192]
["bitfinex","BTCUSD",1766137171846,3.88e-06,88117.0,88115.0,0.40192]
["bitfinex","BTCUSD",1766137172350,3.88e-06,88117.0,88106.0,0.40192]
["bitfinex","BTCUSD",1766137172567,3.88e-06,88117.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766137172568,0.02898,88116.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766137172792,0.02898,88116.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766137172993,0.02898,88116.0,88102.0,0.40442]
["bitfinex","BTCUSD",1766137173863,0.0025,88115.0,88102.0,0.40442]
["bitfinex","BTCUSD",1766137176381,0.0025,88113.0,88104.0,0.39791]
["bitfinex","BTCUSD",1766137182513,0.0025,88113.0,88104.0,0.49706]
["bitfinex","BTCUSD",1766137182715,0.0025,88113.0,88104.0,0.89497]
["bitfinex","BTCUSD",1766137190597,0.0025,88113.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766137190951,0.0025,88113.0,88103.0,0.89497]
["bitfinex","BTCUSD",1766137191976,0.0025,88113.0,88104.0,0.39791]
["bitfinex","BTCUSD",1766137192179,0.0025,88113.0,88105.0,0.39791]
["bitfinex","BTCUSD",1766137192846,0.0025,88115.0,88107.0,0.39791]
["bitfinex","BTCUSD",1766137193049,0.00059412,88116.0,88115.0,0.89747]
["bitfinex","BTCUSD",1766137193202,0.03398,88136.0,88115.0,0.23832491]
["bitfinex","BTCUSD",1766137193412,0.00572,88135.0,88119.0,0.39791]
["bitfinex","BTCUSD",1766137193589,0.00572,88135.0,88122.0,0.39791]
["bitfinex","BTCUSD",1766137193796,0.01,88138.0,88127.0,0.39791]
["bitfinex","BTCUSD",1766137194013,0.00572,88135.0,88130.0,0.49706]
["bitfinex","BTCUSD",1766137194214,0.00572,88135.0,88131.0,0.39791]
["bitfinex","BTCUSD",1766137195209,0.0025,88134.0,88131.0,0.39791]
["bitfinex","BTCUSD",1766137195438,0.0025,88134.0,88130.0,0.49706]
["bitfinex","BTCUSD",1766137195654,0.0025,88134.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766137195868,0.0025,88134.0,88121.0,0.49706]
["bitfinex","BTCUSD",1766137196794,0.0125,88138.0,88121.0,0.49706]
["bitfinex","BTCUSD",1766137197013,0.0025,88136.0,88121.0,0.49706]
["bitfinex","BTCUSD",1766137197347,0.0025,88136.0,88122.0,0.39791]
["bitfinex","BTCUSD",1766137197717,0.0025,88136.0,88126.0,0.39791]
["bitfinex","BTCUSD",1766137198051,0.0025,88136.0,88127.0,0.39791]
["bitfinex","BTCUSD",1766137198251,0.00572,88140.0,88136.0,0.001099]
["bitfinex","BTCUSD",1766137198458,0.0025,88140.0,88136.0,0.001099]
["bitfinex","BTCUSD",1766137198662,0.0025,88140.0,88134.0,0.39791]
["bitfinex","BTCUSD",1766137198863,0.03971,88148.0,88135.0,0.39791]
["bitfinex","BTCUSD",1766137199063,0.00572,88144.0,88136.0,0.39791]
["bitfinex","BTCUSD",1766137199343,0.0025,88143.0,88136.0,0.39791]
["bitfinex","BTCUSD",1766137201906,0.0025,88143.0,88135.0,0.49706]
["bitfinex","BTCUSD",1766137202108,0.0025,88143.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766137202109,0.04793,88143.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766137202271,0.04543,88139.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766137202474,0.00572,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766137204228,0.01706584,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766137204438,0.01706584,88138.0,88117.0,0.04544]
["bitfinex","BTCUSD",1766137204439,0.04543,88132.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766137204658,0.04536047,88135.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766137204659,0.04543,88130.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766137204861,0.0025,88127.0,88112.0,0.48742]
["bitfinex","BTCUSD",1766137205000,0.0025,88127.0,88116.0,0.36742]
["bitfinex","BTCUSD",1766137205417,0.0025,88127.0,88117.0,0.36742]
["bitfinex","BTCUSD",1766137209113,0.0025,88130.0,88119.0,0.36742]
["bitfinex","BTCUSD",1766137209545,0.0025,88130.0,88113.0,0.01384906]
["bitfinex","BTCUSD",1766137209546,0.0025,88130.0,88121.0,0.36742]
["bitfinex","BTCUSD",1766137209661,0.04543,88145.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766137209662,0.01,88148.0,88132.0,0.36742]
["bitfinex","BTCUSD",1766137209865,0.01,88148.0,88122.0,0.01933748]
["bitfinex","BTCUSD",1766137209866,0.01134532,88142.0,88133.0,0.85484]
["bitfinex","BTCUSD",1766137210184,0.05937,88140.0,88123.0,0.36742]
["bitfinex","BTCUSD",1766137210382,0.00572,88139.0,88125.0,0.36742]
["bitfinex","BTCUSD",1766137210683,0.05937,88140.0,88125.0,0.36742]
["bitfinex","BTCUSD",1766137210880,0.00572,88139.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766137211086,0.05937,88136.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766137211506,0.05937,88136.0,88124.0,0.36742]
["bitfinex","BTCUSD",1766137211829,0.0025,88135.0,88129.0,0.36742]
["bitfinex","BTCUSD",1766137212600,0.0025,88135.0,88130.0,0.36742]
["bitfinex","BTCUSD",1766137213918,0.0025,88135.0,88129.0,0.48742]
["bitfinex","BTCUSD",1766137215972,0.0125,88148.0,88137.0,0.36742]
["bitfinex","BTCUSD",1766137216145,0.00010915,88149.0,88141.0,0.36742]
["bitfinex","BTCUSD",1766137216527,0.00572,88155.0,88143.0,0.36742]
["bitfinex","BTCUSD",1766137216923,0.05937,88161.0,88148.0,0.36742]
["bitfinex","BTCUSD",1766137217057,0.00572,88159.0,88151.0,0.36742]
["bitfinex","BTCUSD",1766137217261,0.01134249,88164.0,88151.0,0.36742]
["bitfinex","BTCUSD",1766137217458,0.99668542,88161.0,88150.0,0.48742]
["bitfinex","BTCUSD",1766137217693,0.01134288,88161.0,88150.0,0.48742]
["bitfinex","BTCUSD",1766137217889,0.01134288,88161.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137218100,0.0025,88159.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137218470,0.99668542,88160.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137218702,0.01134327,88158.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137218899,0.0025,88158.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137219081,0.01384327,88158.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137219277,0.01134339,88157.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137219616,0.01134352,88156.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137219826,0.06509,88163.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137219996,0.0025,88162.0,88156.0,0.001099]
["bitfinex","BTCUSD",1766137220208,0.01134185,88169.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137220209,0.01134069,88178.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766137220407,0.01,88176.0,88162.0,0.36742]
["bitfinex","BTCUSD",1766137220606,0.01,88176.0,88164.0,0.48742]
["bitfinex","BTCUSD",1766137220772,0.01,88176.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766137220773,0.01,88176.0,88165.0,0.36742]
["bitfinex","BTCUSD",1766137220979,0.00572,88177.0,88166.0,0.36742]
["bitfinex","BTCUSD",1766137221185,0.01134108,88175.0,88166.0,0.36742]
["bitfinex","BTCUSD",1766137221412,0.00572,88177.0,88166.0,0.36742]
["bitfinex","BTCUSD",1766137221657,0.0578,88165.0,88147.0,0.48742]
["bitfinex","BTCUSD",1766137221957,0.0578,88165.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137222315,0.01134249,88164.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137223414,0.01134275,88162.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137223617,0.01134262,88163.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137224019,0.01134249,88164.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137225226,0.01134211,88167.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137225571,0.01134211,88167.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766137225572,0.01706198,88168.0,88154.0,0.48992]
["bitfinex","BTCUSD",1766137225728,0.01134211,88167.0,88156.0,0.36992]
["bitfinex","BTCUSD",1766137225924,0.01134224,88166.0,88156.0,0.36992]
["bitfinex","BTCUSD",1766137226124,0.01134224,88166.0,88156.0,0.36742]
["bitfinex","BTCUSD",1766137226557,0.23818453,88167.0,88156.0,0.36742]
["bitfinex","BTCUSD",1766137227169,0.01134236,88165.0,88156.0,0.36742]
["bitfinex","BTCUSD",1766137227494,0.01134262,88163.0,88154.0,0.48742]
["bitfinex","BTCUSD",1766137227668,0.0025,88162.0,88154.0,0.48742]
["bitfinex","BTCUSD",1766137228042,0.01384275,88162.0,88154.0,0.48742]
["bitfinex","BTCUSD",1766137228242,0.22935527,88162.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137228450,0.01134314,88159.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137228849,0.01134339,88157.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137229049,0.01134314,88159.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137229250,0.01134301,88160.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137229455,0.01134327,88158.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137229656,0.01134327,88158.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766137229864,0.01134327,88158.0,88146.0,0.85734]
["bitfinex","BTCUSD",1766137229865,0.01134339,88157.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766137230103,0.01134352,88156.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766137230280,0.01134327,88158.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766137230720,0.01134314,88159.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766137231504,0.01134314,88159.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766137231505,0.01134352,88156.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766137231710,0.01134378,88154.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766137232069,0.01134365,88155.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766137232259,0.0025,88154.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766137233017,0.01384404,88152.0,88139.0,0.48742]
["bitfinex","BTCUSD",1766137233217,0.0025,88152.0,88140.0,0.00818]
["bitfinex","BTCUSD",1766137233517,0.0025,88152.0,88140.0,0.3756]
["bitfinex","BTCUSD",1766137233940,0.0025,88152.0,88140.0,0.48595]
["bitfinex","BTCUSD",1766137234244,0.0025,88152.0,88141.0,0.37163]
["bitfinex","BTCUSD",1766137234402,0.001401,88152.0,88143.0,0.47777]
["bitfinex","BTCUSD",1766137234604,0.001401,88152.0,88145.0,0.47777]
["bitfinex","BTCUSD",1766137234805,0.001401,88152.0,88145.0,0.8469]
["bitfinex","BTCUSD",1766137235046,0.001401,88152.0,88146.0,0.36913]
["bitfinex","BTCUSD",1766137235221,0.01134159,88171.0,88148.0,0.36913]
["bitfinex","BTCUSD",1766137235433,0.00568,88170.0,88158.0,0.47777]
["bitfinex","BTCUSD",1766137235647,0.00568,88170.0,88159.0,0.47777]
["bitfinex","BTCUSD",1766137235842,0.00568,88170.0,88160.0,0.36913]
["bitfinex","BTCUSD",1766137236607,0.01134185,88169.0,88159.0,0.47777]
["bitfinex","BTCUSD",1766137236789,0.01134185,88169.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766137236790,0.01134224,88166.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766137236942,0.001099,88159.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766137237339,0.01134249,88164.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766137237538,0.01134275,88162.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766137237794,0.01134262,88163.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766137238172,0.01134275,88162.0,88151.0,0.47777]
["bitfinex","BTCUSD",1766137238402,0.01134262,88163.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137238602,0.0592,88164.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137239038,0.01134288,88161.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137239245,0.07054275,88162.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137239442,0.0592,88162.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137239855,0.01134288,88161.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137240239,0.23820057,88161.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137240454,0.0592,88162.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137241597,0.07054275,88162.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137241815,0.01134288,88161.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137242008,0.23820407,88160.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137242239,0.01134339,88157.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766137242468,0.01134352,88156.0,88145.0,0.36913]
["bitfinex","BTCUSD",1766137242671,0.001099,88152.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766137243122,0.05102,88153.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766137243330,0.01134623,88135.0,88126.0,0.01599601]
["bitfinex","BTCUSD",1766137243533,0.00568,88135.0,88121.0,0.47777]
["bitfinex","BTCUSD",1766137243744,0.00572,88136.0,88126.0,0.36913]
["bitfinex","BTCUSD",1766137244369,0.0025,88147.0,88129.0,0.47777]
["bitfinex","BTCUSD",1766137244513,0.00572,88146.0,88135.0,0.47777]
["bitfinex","BTCUSD",1766137244707,0.01134429,88150.0,88138.0,0.36913]
["bitfinex","BTCUSD",1766137245015,0.00572,88149.0,88138.0,0.36913]
["bitfinex","BTCUSD",1766137245419,0.00572,88149.0,88139.0,0.36913]
["bitfinex","BTCUSD",1766137245640,0.00572,88149.0,88139.0,0.38973421]
["bitfinex","BTCUSD",1766137245847,0.2382172,88155.0,88139.0,0.38973421]
["bitfinex","BTCUSD",1766137245848,0.01134365,88155.0,88139.0,0.38973421]
["bitfinex","BTCUSD",1766137246049,0.22686278,88160.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766137246228,0.01134339,88157.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766137246440,0.00572,88156.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766137246642,0.0025,88155.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766137247060,0.29362644,88167.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766137247061,0.00572,88159.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766137247257,0.01134185,88169.0,88147.0,0.00822]
["bitfinex","BTCUSD",1766137247481,0.00572,88168.0,88147.0,0.00822]
["bitfinex","BTCUSD",1766137247683,0.01706198,88168.0,88147.0,0.00822]
["bitfinex","BTCUSD",1766137247884,0.00572,88167.0,88149.0,0.36913]
["bitfinex","BTCUSD",1766137248139,0.01706211,88167.0,88151.0,0.47777]
["bitfinex","BTCUSD",1766137248505,0.00572,88167.0,88153.0,0.47777]
["bitfinex","BTCUSD",1766137248819,0.00572,88167.0,88154.0,0.36913]
["bitfinex","BTCUSD",1766137248820,0.01706211,88167.0,88154.0,0.36913]
["bitfinex","BTCUSD",1766137248973,0.0025,88166.0,88154.0,0.36913]
["bitfinex","BTCUSD",1766137249434,0.0025,88164.0,88154.0,0.36913]
["bitfinex","BTCUSD",1766137250325,0.01384249,88164.0,88154.0,0.36913]
["bitfinex","BTCUSD",1766137250555,0.01384249,88164.0,88153.0,0.47777]
["bitfinex","BTCUSD",1766137250696,0.001099,88154.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137251127,0.01706288,88161.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137251689,0.01134301,88160.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137251890,0.01706288,88161.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137252067,0.01134301,88160.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137252225,0.09626,88160.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137253026,0.00572,88161.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137253241,0.00572,88161.0,88148.0,0.48027]
["bitfinex","BTCUSD",1766137253424,0.00572,88161.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766137253623,0.00572,88161.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766137253624,0.00572,88161.0,88153.0,0.36913]
["bitfinex","BTCUSD",1766137253839,0.0025,88161.0,88154.0,0.49138254]
["bitfinex","BTCUSD",1766137254051,0.0025,88161.0,88155.0,0.36913]
["bitfinex","BTCUSD",1766137255356,0.0025,88161.0,88154.0,0.47777]
["bitfinex","BTCUSD",1766137256168,0.0025,88161.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766137256575,0.01134249,88164.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766137256576,0.0025,88164.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766137256875,0.00572,88163.0,88152.0,0.47777]
["bitfinex","BTCUSD",1766137257437,0.00572,88163.0,88154.0,0.47777]
["bitfinex","BTCUSD",1766137258920,0.0025,88162.0,88154.0,0.47777]
["bitfinex","BTCUSD",1766137259335,0.50970314,88159.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137259536,0.01134352,88156.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137259735,0.00572,88156.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137260556,0.00572,88156.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766137260722,0.004621,88156.0,88142.0,0.38297532]
["bitfinex","BTCUSD",1766137261084,0.00572,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766137261293,0.00572,88157.0,88149.0,0.8494]
["bitfinex","BTCUSD",1766137261502,0.00572,88159.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766137261705,0.1113,88159.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766137263159,0.1113,88159.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766137263400,0.1113,88159.0,88145.0,0.8494]
["bitfinex","BTCUSD",1766137263611,0.10558,88159.0,88145.0,0.8494]
["bitfinex","BTCUSD",1766137263815,0.00572,88158.0,88145.0,0.8494]
["bitfinex","BTCUSD",1766137265518,0.00572,88158.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137265700,0.00572,88158.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137266447,0.00572,88158.0,88149.0,0.001401]
["bitfinex","BTCUSD",1766137266693,0.00572,88158.0,88143.0,0.38542]
["bitfinex","BTCUSD",1766137266694,0.39451,88155.0,88142.0,0.45182]
["bitfinex","BTCUSD",1766137267163,0.39451,88155.0,88142.0,0.46316532]
["bitfinex","BTCUSD",1766137267565,0.10418,88156.0,88142.0,0.46316532]
["bitfinex","BTCUSD",1766137267777,0.10418,88156.0,88142.0,0.84858532]
["bitfinex","BTCUSD",1766137267962,0.10418,88156.0,88142.0,0.83724]
["bitfinex","BTCUSD",1766137268579,0.00572,88155.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766137269565,0.0025,88162.0,88146.0,0.83724]
["bitfinex","BTCUSD",1766137269856,0.00572,88163.0,88156.0,0.83724]
["bitfinex","BTCUSD",1766137270060,0.01779506,88171.0,88158.0,0.83724]
["bitfinex","BTCUSD",1766137270267,0.00572,88170.0,88158.0,0.83724]
["bitfinex","BTCUSD",1766137270398,0.00572,88170.0,88159.0,0.01361176]
["bitfinex","BTCUSD",1766137271162,0.00572,88170.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766137271305,0.51248,88170.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766137271506,0.00572,88169.0,88156.0,0.83724]
["bitfinex","BTCUSD",1766137271713,0.01134198,88168.0,88156.0,0.45182]
["bitfinex","BTCUSD",1766137271932,0.01134198,88168.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766137271933,0.0025,88165.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766137272137,0.01384211,88167.0,88144.0,0.09080047]
["bitfinex","BTCUSD",1766137272138,0.01134314,88159.0,88145.0,0.00822]
["bitfinex","BTCUSD",1766137272332,0.50739,88158.0,88145.0,0.00822]
["bitfinex","BTCUSD",1766137273142,0.5073,88157.0,88145.0,0.00822]
["bitfinex","BTCUSD",1766137273747,0.1124,88157.0,88145.0,0.00822]
["bitfinex","BTCUSD",1766137274734,0.00822,88160.0,88145.0,0.00822]
["bitfinex","BTCUSD",1766137274936,0.00822,88160.0,88149.0,0.83974]
["bitfinex","BTCUSD",1766137275087,0.00822,88160.0,88150.0,0.83724]
["bitfinex","BTCUSD",1766137275767,0.00822,88160.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137275966,0.00572,88159.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766137276410,0.00572,88159.0,88149.0,0.83974]
["bitfinex","BTCUSD",1766137276757,0.00572,88159.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137276970,0.00572,88159.0,88152.0,0.38542]
["bitfinex","BTCUSD",1766137278243,0.0025,88160.0,88152.0,0.38542]
["bitfinex","BTCUSD",1766137279517,0.0025,88160.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137279518,0.01134339,88157.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137279711,0.01134417,88151.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766137279940,0.49852,88147.0,88133.0,0.06696934]
["bitfinex","BTCUSD",1766137280146,0.04282,88139.0,88121.0,0.45182]
["bitfinex","BTCUSD",1766137280344,0.43716,88137.0,88121.0,0.45754]
["bitfinex","BTCUSD",1766137280517,0.43726909,88137.0,88121.0,0.45754]
["bitfinex","BTCUSD",1766137280751,0.0025,88136.0,88121.0,0.45754]
["bitfinex","BTCUSD",1766137280950,0.0025,88136.0,88121.0,0.84296]
["bitfinex","BTCUSD",1766137281875,0.0025,88136.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766137282046,0.0025,88136.0,88121.0,0.84296]
["bitfinex","BTCUSD",1766137282684,0.0025,88136.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766137284772,0.0025,88136.0,88122.0,0.83974]
["bitfinex","BTCUSD",1766137288684,0.0025,88136.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766137288821,0.0025,88136.0,88124.0,0.83974]
["bitfinex","BTCUSD",1766137293006,0.0025,88136.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766137297207,0.0025,88136.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766137297410,0.0025,88136.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766137298291,0.0025,88136.0,88125.0,0.39969]
["bitfinex","BTCUSD",1766137301149,0.00572,88135.0,88125.0,0.39969]
["bitfinex","BTCUSD",1766137303562,0.24399316,88135.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766137303733,0.01134635,88134.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766137304287,0.22693431,88132.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766137304494,0.01134726,88127.0,88102.0,0.23835877]
["bitfinex","BTCUSD",1766137304624,0.39055,88125.0,88106.0,0.01]
["bitfinex","BTCUSD",1766137304829,0.04282,88124.0,88108.0,0.39719]
["bitfinex","BTCUSD",1766137305056,0.04282,88124.0,88106.0,0.02134996]
["bitfinex","BTCUSD",1766137305656,0.04282,88124.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766137305831,0.04282,88124.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766137306232,0.04282,88124.0,88108.0,0.85717]
["bitfinex","BTCUSD",1766137306452,0.04282,88124.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766137307668,0.04282,88124.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766137308174,0.04282,88124.0,88111.0,0.86289]
["bitfinex","BTCUSD",1766137313265,0.04282,88123.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766137314507,0.00572,88122.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766137316984,0.0025,88128.0,88123.0,0.85717]
["bitfinex","BTCUSD",1766137317551,0.00572,88129.0,88123.0,0.85717]
["bitfinex","BTCUSD",1766137317757,0.00572,88129.0,88124.0,0.39719]
["bitfinex","BTCUSD",1766137318109,0.00572,88129.0,88124.0,0.85717]
["bitfinex","BTCUSD",1766137319120,0.00572,88129.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766137319711,0.0025,88128.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766137320646,0.0025,88132.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766137321251,0.0025,88132.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766137321252,0.89649,88129.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766137321454,0.89399,88127.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766137321703,0.01384713,88128.0,88113.0,0.00822]
["bitfinex","BTCUSD",1766137321876,0.0025,88126.0,88113.0,0.00822]
["bitfinex","BTCUSD",1766137322277,0.49605,88123.0,88113.0,0.00822]
["bitfinex","BTCUSD",1766137322435,0.39794,88118.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766137323238,0.40366,88118.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766137323439,0.89971,88118.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766137323662,0.41795,88125.0,88118.0,0.001099]
["bitfinex","BTCUSD",1766137323863,0.00572,88124.0,88118.0,0.001099]
["bitfinex","BTCUSD",1766137324362,0.42575,88125.0,88111.0,0.46944]
["bitfinex","BTCUSD",1766137324605,0.49628,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766137324797,0.00572,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766137325004,0.42575,88152.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766137325005,0.00572,88147.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766137326145,0.00572,88147.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137327474,0.0025,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766137327696,0.00572,88148.0,88137.0,0.48078597]
["bitfinex","BTCUSD",1766137328055,0.00572,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766137328262,0.00572,88148.0,88137.0,0.46944]
["bitfinex","BTCUSD",1766137329287,0.00572,88148.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766137329288,0.42825,88145.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766137329487,0.49378,88138.0,88121.0,0.42443]
["bitfinex","BTCUSD",1766137329802,0.42575,88136.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766137330165,0.42575,88136.0,88121.0,0.89709]
["bitfinex","BTCUSD",1766137330375,0.42575,88132.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766137330578,0.42575,88132.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766137331022,0.42575,88132.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766137331230,1.42230742,88132.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766137331445,0.42575,88130.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766137331645,0.42575,88130.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766137331878,0.99655742,88132.0,88110.0,0.04544]
["bitfinex","BTCUSD",1766137331879,0.49378,88127.0,88110.0,0.04544]
["bitfinex","BTCUSD",1766137332094,0.05670747,88129.0,88110.0,0.05116]
["bitfinex","BTCUSD",1766137332095,0.99655742,88120.0,88110.0,0.05116]
["bitfinex","BTCUSD",1766137332216,0.99655742,88120.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766137332416,0.42575,88121.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766137332832,0.42575,88120.0,88110.0,0.05116]
["bitfinex","BTCUSD",1766137333033,0.42575,88120.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766137333034,1.42230742,88120.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766137333291,0.42575,88118.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766137334158,0.42575,88118.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766137334159,0.42575,88118.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766137334289,0.42825,88115.0,88100.0,0.06127484]
["bitfinex","BTCUSD",1766137334494,0.43147,88114.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766137334697,0.49378,88112.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766137334937,0.42575,88111.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766137335136,1.42230742,88111.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766137335337,0.42575,88109.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766137335542,0.42575,88109.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766137335764,0.49378,88110.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766137335765,0.0025,88113.0,88109.0,0.001099]
["bitfinex","BTCUSD",1766137335994,0.0025,88113.0,88105.0,0.46694]
["bitfinex","BTCUSD",1766137336334,0.0025,88113.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766137336774,0.001401,88113.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766137337295,0.001401,88113.0,88104.0,0.46694]
["bitfinex","BTCUSD",1766137339275,0.001401,88113.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766137339837,0.427151,88113.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766137340243,0.495181,88113.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766137340469,0.42575,88112.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766137340664,0.42575,88110.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766137340905,0.49378,88110.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766137341131,0.42575,88109.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766137342692,0.49378,88110.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766137343586,0.0025,88109.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766137345995,0.0025,88113.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766137346148,0.0025,88113.0,88100.0,0.47266]
["bitfinex","BTCUSD",1766137347066,0.00572,88113.0,88100.0,0.47266]
["bitfinex","BTCUSD",1766137347214,0.00572,88113.0,88100.0,0.47302388]
["bitfinex","BTCUSD",1766137347666,0.43147,88113.0,88100.0,0.47302388]
["bitfinex","BTCUSD",1766137349751,0.92525,88113.0,88100.0,0.47302388]
["bitfinex","BTCUSD",1766137351481,0.00572,88113.0,88101.0,0.89137]
["bitfinex","BTCUSD",1766137352150,0.0138488,88115.0,88101.0,0.89137]
["bitfinex","BTCUSD",1766137352358,0.0025,88113.0,88101.0,0.89137]
["bitfinex","BTCUSD",1766137353291,0.0025,88113.0,88100.0,0.00608388]
["bitfinex","BTCUSD",1766137353506,0.00572,88115.0,88100.0,0.00608388]
["bitfinex","BTCUSD",1766137353730,0.00572,88115.0,88101.0,0.89137]
["bitfinex","BTCUSD",1766137353911,0.00572,88115.0,88100.0,0.01743461]
["bitfinex","BTCUSD",1766137354229,0.00572,88115.0,88103.0,0.40994]
["bitfinex","BTCUSD",1766137354429,0.00572,88115.0,88104.0,0.47981]
["bitfinex","BTCUSD",1766137354595,0.43098,88117.0,88104.0,0.47981]
["bitfinex","BTCUSD",1766137354795,0.00572,88116.0,88104.0,0.47981]
["bitfinex","BTCUSD",1766137355617,0.0025,88115.0,88104.0,0.47981]
["bitfinex","BTCUSD",1766137357683,0.0025,88116.0,88104.0,0.47981]
["bitfinex","BTCUSD",1766137357883,0.0025,88114.0,88104.0,0.47981]
["bitfinex","BTCUSD",1766137358242,0.00572,88117.0,88109.0,0.40994]
["bitfinex","BTCUSD",1766137358439,0.0025,88121.0,88110.0,0.47981]
["bitfinex","BTCUSD",1766137358661,0.0025,88121.0,88111.0,0.40994]
["bitfinex","BTCUSD",1766137358806,0.00572,88122.0,88112.0,0.88975]
["bitfinex","BTCUSD",1766137359024,0.92616,88126.0,88112.0,0.88975]
["bitfinex","BTCUSD",1766137359367,0.00822,88125.0,88113.0,0.47981]
["bitfinex","BTCUSD",1766137359594,0.00572,88124.0,88113.0,0.47981]
["bitfinex","BTCUSD",1766137359926,0.00572,88123.0,88113.0,0.47981]
["bitfinex","BTCUSD",1766137360373,0.0025,88125.0,88113.0,0.47981]
["bitfinex","BTCUSD",1766137360895,0.0025,88123.0,88113.0,0.47981]
["bitfinex","BTCUSD",1766137362765,0.001099,88113.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766137363306,0.0025,88119.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766137363459,0.0025,88119.0,88107.0,0.41244]
["bitfinex","BTCUSD",1766137365114,0.0025,88119.0,88107.0,0.89225]
["bitfinex","BTCUSD",1766137368944,0.01780232,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766137369126,0.00572,88135.0,88124.0,0.48231]
["bitfinex","BTCUSD",1766137369263,0.00572,88135.0,88126.0,0.88975]
["bitfinex","BTCUSD",1766137369465,0.00572,88135.0,88127.0,0.47981]
["bitfinex","BTCUSD",1766137369691,0.00572,88135.0,88127.0,0.40994]
["bitfinex","BTCUSD",1766137370506,0.00572,88135.0,88126.0,0.47981]
["bitfinex","BTCUSD",1766137370681,0.00572,88135.0,88127.0,0.00010909]
["bitfinex","BTCUSD",1766137371093,0.0025,88137.0,88127.0,0.00010909]
["bitfinex","BTCUSD",1766137371297,0.00572,88136.0,88127.0,0.00010909]
["bitfinex","BTCUSD",1766137373629,0.0025,88137.0,88127.0,0.00010909]
["bitfinex","BTCUSD",1766137373828,0.00572,88136.0,88127.0,0.00010909]
["bitfinex","BTCUSD",1766137374903,0.00572,88136.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137375524,0.92616,88135.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137375832,0.49518,88135.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137376035,0.92616,88134.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137376809,0.92616,88135.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137377015,0.00822,88136.0,88135.0,0.000109]
["bitfinex","BTCUSD",1766137377217,0.00822,88136.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137378047,0.008111,88136.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137378197,0.92616,88135.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137378379,0.008111,88136.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137379061,0.0025,88136.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137379262,0.00572,88135.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137379703,0.0025,88134.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137379960,0.49518,88131.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137380213,0.92616,88130.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137381432,0.00572,88130.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137381646,0.0025,88132.0,88127.0,0.88975009]
["bitfinex","BTCUSD",1766137381860,0.00572,88135.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137382063,0.01134455,88148.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137382064,0.03409972,88149.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766137382277,0.03981972,88149.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766137382439,0.4367,88156.0,88140.0,0.88975]
["bitfinex","BTCUSD",1766137382648,0.00572,88156.0,88144.0,0.47981]
["bitfinex","BTCUSD",1766137382828,0.00572,88156.0,88145.0,0.88975]
["bitfinex","BTCUSD",1766137383509,0.49518,88155.0,88138.0,0.01956584]
["bitfinex","BTCUSD",1766137383709,0.0025,88154.0,88139.0,0.88169]
["bitfinex","BTCUSD",1766137384043,0.43533,88154.0,88139.0,0.88169]
["bitfinex","BTCUSD",1766137384561,0.0025,88154.0,88138.0,0.00822]
["bitfinex","BTCUSD",1766137384762,0.0025,88155.0,88138.0,0.00822]
["bitfinex","BTCUSD",1766137384968,0.0025,88153.0,88139.0,0.89361]
["bitfinex","BTCUSD",1766137385392,0.00822,88153.0,88139.0,0.89361]
["bitfinex","BTCUSD",1766137386776,0.44105,88153.0,88139.0,0.89361]
["bitfinex","BTCUSD",1766137386976,0.44105,88153.0,88139.0,0.4639]
["bitfinex","BTCUSD",1766137387220,0.43533,88150.0,88139.0,0.4639]
["bitfinex","BTCUSD",1766137387427,0.89184,88149.0,88138.0,0.00822]
["bitfinex","BTCUSD",1766137387567,0.89184,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137387568,0.45901,88145.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137387765,0.43283,88144.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137388435,0.43283,88142.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137389249,0.01134481,88146.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766137389459,0.01706468,88147.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766137389617,0.00572,88147.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766137389815,0.89184,88146.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766137390134,0.45901,88145.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766137390348,0.43283,88144.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766137390918,0.00572,88147.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766137391286,0.00572,88147.0,88133.0,0.42971]
["bitfinex","BTCUSD",1766137391477,0.00572,88147.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137392152,0.00572,88147.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766137392349,0.0025,88149.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766137392528,0.00572,88148.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766137394559,0.00572,88148.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766137394759,0.00572,88148.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766137394760,0.00572,88148.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766137395586,0.00572,88148.0,88137.0,0.89611]
["bitfinex","BTCUSD",1766137399902,0.00572,88147.0,88137.0,0.89611]
["bitfinex","BTCUSD",1766137400299,0.00572,88147.0,88138.0,0.89361]
["bitfinex","BTCUSD",1766137401876,0.00572,88147.0,88137.0,0.89611]
["bitfinex","BTCUSD",1766137407680,0.00572,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766137408016,0.00572,88153.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766137408232,0.00572,88153.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766137408445,0.00572,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766137408654,0.00572,88155.0,88146.0,0.89361]
["bitfinex","BTCUSD",1766137408767,0.00572,88155.0,88145.0,0.89361]
["bitfinex","BTCUSD",1766137408970,0.00572,88155.0,88143.0,0.0170652]
["bitfinex","BTCUSD",1766137409178,0.00572,88155.0,88145.0,0.4639]
["bitfinex","BTCUSD",1766137409375,0.00572,88155.0,88147.0,0.4639]
["bitfinex","BTCUSD",1766137409576,0.00572,88155.0,88149.0,0.4639]
["bitfinex","BTCUSD",1766137409788,0.00572,88155.0,88149.0,0.89361]
["bitfinex","BTCUSD",1766137409981,0.0025,88154.0,88149.0,0.4639]
["bitfinex","BTCUSD",1766137412910,0.0025,88159.0,88149.0,0.4639]
["bitfinex","BTCUSD",1766137413042,0.0025,88157.0,88149.0,0.4639]
["bitfinex","BTCUSD",1766137413534,1.46069645,88160.0,88149.0,0.4639]
["bitfinex","BTCUSD",1766137413733,1.89352645,88160.0,88149.0,0.4639]
["bitfinex","BTCUSD",1766137414151,0.0025,88159.0,88149.0,0.4639]
["bitfinex","BTCUSD",1766137414393,0.05920361,88159.0,88149.0,0.462801]
["bitfinex","BTCUSD",1766137414597,0.05670374,88158.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766137414803,0.88023,88156.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766137415552,0.88023,88156.0,88144.0,0.42058]
["bitfinex","BTCUSD",1766137416342,0.88023,88156.0,88144.0,0.90234]
["bitfinex","BTCUSD",1766137418027,0.88023,88156.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766137419221,0.45812,88156.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766137419423,0.45812,88156.0,88146.0,0.89984]
["bitfinex","BTCUSD",1766137424367,0.45812,88156.0,88146.0,0.48176]
["bitfinex","BTCUSD",1766137424576,0.88023,88156.0,88146.0,0.48176]
["bitfinex","BTCUSD",1766137425881,0.45812,88156.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766137426081,0.0025,88156.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766137426238,0.42211,88155.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766137426437,0.88023,88155.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766137426848,0.89157365,88155.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766137427224,0.01384352,88156.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766137427225,0.88273,88152.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766137427399,0.88273,88152.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766137430074,0.42211,88149.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766137430621,0.45812,88147.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766137430826,0.42211,88144.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766137431024,0.42211,88142.0,88130.0,0.10671484]
["bitfinex","BTCUSD",1766137431327,0.42211,88145.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766137431536,0.42211,88145.0,88133.0,0.48744]
["bitfinex","BTCUSD",1766137431758,0.42211,88145.0,88134.0,0.89984]
["bitfinex","BTCUSD",1766137433091,0.42211,88145.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137433544,0.88591,88148.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137433722,0.42211,88147.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137434588,0.4638,88148.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137434589,0.42211,88145.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137434806,0.42211,88144.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137440561,0.01384481,88146.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766137440845,0.42211,88145.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766137441052,0.01384481,88146.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766137441218,0.88023,88145.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766137441582,0.0025,88146.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766137441922,0.88023,88145.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766137442082,0.45812,88143.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766137442288,0.42211,88144.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766137442289,0.42211,88142.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766137443327,0.45812,88144.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766137445592,0.0025,88146.0,88137.0,0.49024]
["bitfinex","BTCUSD",1766137445834,0.39116,88145.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766137446036,0.0025,88146.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766137446240,0.86642,88145.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766137446432,0.0025,88146.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766137446636,0.86642,88145.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766137446821,0.0113452,88143.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766137447016,0.0113452,88143.0,88129.0,0.49024]
["bitfinex","BTCUSD",1766137447017,0.39366,88138.0,88129.0,0.06127484]
["bitfinex","BTCUSD",1766137447221,0.392259,88134.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137447631,0.47526,88137.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137449148,0.0025,88138.0,88128.0,0.87797]
["bitfinex","BTCUSD",1766137449974,0.0025,88138.0,88128.0,0.88931713]
["bitfinex","BTCUSD",1766137451645,0.0025,88138.0,88128.0,0.49024]
["bitfinex","BTCUSD",1766137452202,0.0025,88138.0,88128.0,0.87797]
["bitfinex","BTCUSD",1766137452960,0.0025,88138.0,88128.0,0.88931713]
["bitfinex","BTCUSD",1766137453190,0.0025,88138.0,88128.0,0.87797]
["bitfinex","BTCUSD",1766137454223,0.0025,88138.0,88129.0,0.87797]
["bitfinex","BTCUSD",1766137457624,0.0025,88138.0,88129.0,0.889317]
["bitfinex","BTCUSD",1766137457831,0.0025,88138.0,88129.0,0.87797]
["bitfinex","BTCUSD",1766137458027,0.86642,88143.0,88127.0,0.87797009]
["bitfinex","BTCUSD",1766137458232,0.00818,88142.0,88127.0,9e-08]
["bitfinex","BTCUSD",1766137458457,0.00818,88142.0,88129.0,0.38773]
["bitfinex","BTCUSD",1766137458679,0.00818,88142.0,88130.0,0.49024]
["bitfinex","BTCUSD",1766137458851,0.00818,88142.0,88127.0,0.01134735]
["bitfinex","BTCUSD",1766137458852,0.00818,88142.0,88131.0,0.87797]
["bitfinex","BTCUSD",1766137461198,0.00568,88145.0,88139.0,0.87797]
["bitfinex","BTCUSD",1766137461398,0.00568,88145.0,88140.0,0.49024]
["bitfinex","BTCUSD",1766137462834,0.01,88152.0,88140.0,0.49024]
["bitfinex","BTCUSD",1766137463038,0.00568,88151.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766137463199,0.00568,88151.0,88141.0,0.49024]
["bitfinex","BTCUSD",1766137463437,0.00568,88151.0,88142.0,0.87797]
["bitfinex","BTCUSD",1766137463896,0.0025,88150.0,88142.0,0.87797]
["bitfinex","BTCUSD",1766137465151,0.0025,88152.0,88143.0,0.49024]
["bitfinex","BTCUSD",1766137465352,0.01,88159.0,88146.0,0.38773]
["bitfinex","BTCUSD",1766137465609,0.99596645,88160.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766137465610,0.00568,88154.0,88149.0,0.87797]
["bitfinex","BTCUSD",1766137465759,0.47526,88162.0,88149.0,0.87797]
["bitfinex","BTCUSD",1766137465975,0.00568,88160.0,88149.0,0.87797]
["bitfinex","BTCUSD",1766137466363,1.00164645,88160.0,88149.0,0.87797]
["bitfinex","BTCUSD",1766137467492,0.0025,88159.0,88149.0,0.87797]
["bitfinex","BTCUSD",1766137468700,0.0025,88159.0,88149.0,0.38773]
["bitfinex","BTCUSD",1766137468987,0.0025,88159.0,88150.0,0.87797]
["bitfinex","BTCUSD",1766137471821,0.40250236,88165.0,88150.0,0.87797]
["bitfinex","BTCUSD",1766137471822,0.01,88169.0,88151.0,0.49024]
["bitfinex","BTCUSD",1766137472036,0.01,88169.0,88150.0,0.01702429]
["bitfinex","BTCUSD",1766137472037,0.00568,88168.0,88157.0,0.49024]
["bitfinex","BTCUSD",1766137472243,0.00568,88168.0,88158.0,0.87797]
["bitfinex","BTCUSD",1766137472666,0.00568,88168.0,88158.0,0.49024]
["bitfinex","BTCUSD",1766137473001,0.39684,88168.0,88158.0,0.49024]
["bitfinex","BTCUSD",1766137473153,0.39694736,88168.0,88158.0,0.49024]
["bitfinex","BTCUSD",1766137473761,0.0025,88167.0,88158.0,0.49024]
["bitfinex","BTCUSD",1766137474586,0.37726,88167.0,88158.0,0.49024]
["bitfinex","BTCUSD",1766137475004,0.37726,88167.0,88154.0,0.38773]
["bitfinex","BTCUSD",1766137475753,0.01134236,88165.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766137475985,0.83656,88161.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766137476208,0.0025,88162.0,88151.0,0.3821]
["bitfinex","BTCUSD",1766137476431,0.0025,88162.0,88152.0,0.83807]
["bitfinex","BTCUSD",1766137478620,0.0025,88162.0,88152.0,0.45597]
["bitfinex","BTCUSD",1766137483091,0.0025,88162.0,88152.0,0.83807]
["bitfinex","BTCUSD",1766137484709,0.0025,88162.0,88153.0,0.45597]
["bitfinex","BTCUSD",1766137486787,0.0025,88162.0,88153.0,0.84941391]
["bitfinex","BTCUSD",1766137486929,0.0025,88162.0,88154.0,0.45597]
["bitfinex","BTCUSD",1766137487357,0.0025,88162.0,88154.0,0.46731378]
["bitfinex","BTCUSD",1766137487955,0.0025,88162.0,88154.0,0.45597]
["bitfinex","BTCUSD",1766137489181,0.0025,88162.0,88154.0,0.46731378]
["bitfinex","BTCUSD",1766137489907,0.0025,88162.0,88154.0,0.45597]
["bitfinex","BTCUSD",1766137490145,0.0025,88162.0,88154.0,0.46731378]
["bitfinex","BTCUSD",1766137490430,0.0025,88162.0,88154.0,0.84941378]
["bitfinex","BTCUSD",1766137490765,0.0025,88162.0,88154.0,0.83807]
["bitfinex","BTCUSD",1766137490965,0.0025,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766137491229,0.0025,88162.0,88153.0,0.83807]
["bitfinex","BTCUSD",1766137491429,0.0025,88162.0,88154.0,0.45597]
["bitfinex","BTCUSD",1766137492053,0.0025,88162.0,88154.0,0.46731378]
["bitfinex","BTCUSD",1766137492670,0.0025,88162.0,88154.0,0.45597]
["bitfinex","BTCUSD",1766137494520,0.0025,88162.0,88154.0,0.454871]
["bitfinex","BTCUSD",1766137498923,0.83656,88161.0,88151.0,0.0408743]
["bitfinex","BTCUSD",1766137500036,0.83656,88161.0,88152.0,0.0408743]
["bitfinex","BTCUSD",1766137500527,0.46001231,88161.0,88152.0,0.0408743]
["bitfinex","BTCUSD",1766137500706,0.0025,88162.0,88152.0,0.4968443]
["bitfinex","BTCUSD",1766137500910,0.00010736,88168.0,88162.0,0.001099]
["bitfinex","BTCUSD",1766137501119,0.00568,88166.0,88162.0,0.001099]
["bitfinex","BTCUSD",1766137501333,0.02913623,88178.0,88162.0,0.001099]
["bitfinex","BTCUSD",1766137501334,0.00402823,88176.0,88165.0,0.83807]
["bitfinex","BTCUSD",1766137501526,0.40529154,88186.0,88165.0,0.83807]
["bitfinex","BTCUSD",1766137501527,0.00568,88186.0,88175.0,0.45597]
["bitfinex","BTCUSD",1766137501666,0.00568,88186.0,88179.0,0.83807]
["bitfinex","BTCUSD",1766137502522,0.00568,88186.0,88171.0,0.05789589]
["bitfinex","BTCUSD",1766137502523,0.01701966,88186.0,88174.0,0.45597]
["bitfinex","BTCUSD",1766137502734,0.83656,88183.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766137502941,0.4643,88182.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766137503150,0.37726,88180.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766137503354,0.0025,88178.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766137503556,0.0025,88178.0,88164.0,0.3821]
["bitfinex","BTCUSD",1766137503557,0.23815508,88178.0,88165.0,0.0408743]
["bitfinex","BTCUSD",1766137503761,0.87835,88173.0,88165.0,0.00010736]
["bitfinex","BTCUSD",1766137503963,0.38447,88172.0,88165.0,0.00010736]
["bitfinex","BTCUSD",1766137504400,0.00568,88172.0,88165.0,0.00010736]
["bitfinex","BTCUSD",1766137506603,0.00568,88172.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766137506838,0.004581,88172.0,88166.0,0.46735]
["bitfinex","BTCUSD",1766137507582,0.0025,88178.0,88166.0,0.46735]
["bitfinex","BTCUSD",1766137507788,0.00568,88177.0,88166.0,0.46735]
["bitfinex","BTCUSD",1766137508750,0.87472,88176.0,88166.0,0.001401]
["bitfinex","BTCUSD",1766137508880,0.38185,88176.0,88166.0,0.001401]
["bitfinex","BTCUSD",1766137509091,0.01702082,88177.0,88166.0,0.001401]
["bitfinex","BTCUSD",1766137509092,0.38185,88174.0,88166.0,0.001401]
["bitfinex","BTCUSD",1766137509915,0.49287,88175.0,88166.0,0.001401]
["bitfinex","BTCUSD",1766137510499,0.00568,88177.0,88167.0,0.46485]
["bitfinex","BTCUSD",1766137510795,0.00568,88177.0,88168.0,0.0025]
["bitfinex","BTCUSD",1766137511978,0.00568,88177.0,88169.0,0.40456]
["bitfinex","BTCUSD",1766137512180,0.00568,88177.0,88167.0,0.46735]
["bitfinex","BTCUSD",1766137514738,0.00568,88176.0,88167.0,0.46735]
["bitfinex","BTCUSD",1766137515380,0.0025,88180.0,88168.0,0.46485]
["bitfinex","BTCUSD",1766137515551,0.0025,88178.0,88168.0,0.46485]
["bitfinex","BTCUSD",1766137520012,0.38185,88177.0,88168.0,0.46485]
["bitfinex","BTCUSD",1766137520425,0.49537,88178.0,88168.0,0.46485]
["bitfinex","BTCUSD",1766137524696,0.49537,88178.0,88168.0,0.86941]
["bitfinex","BTCUSD",1766137529507,0.49537,88178.0,88169.0,0.0408743]
["bitfinex","BTCUSD",1766137530852,0.38185,88177.0,88169.0,0.0408743]
["bitfinex","BTCUSD",1766137531014,0.87472,88177.0,88169.0,0.0408743]
["bitfinex","BTCUSD",1766137533115,0.87472,88176.0,88169.0,0.0408743]
["bitfinex","BTCUSD",1766137534735,0.49287,88176.0,88169.0,0.0408743]
["bitfinex","BTCUSD",1766137536479,0.49287,88176.0,88170.0,0.0408743]
["bitfinex","BTCUSD",1766137537506,0.0025,88178.0,88170.0,0.0408743]
["bitfinex","BTCUSD",1766137543280,0.03408608,88188.0,88170.0,0.0408743]
["bitfinex","BTCUSD",1766137543449,0.4929,88196.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766137543658,0.4929,88196.0,88181.0,0.04090252]
["bitfinex","BTCUSD",1766137543821,0.05669859,88198.0,88182.0,0.45901]
["bitfinex","BTCUSD",1766137543822,0.99533187,88191.0,88182.0,0.45901]
["bitfinex","BTCUSD",1766137544040,0.99533187,88191.0,88181.0,0.04090252]
["bitfinex","BTCUSD",1766137544041,0.37196,88190.0,88181.0,0.04090252]
["bitfinex","BTCUSD",1766137544237,0.37196,88190.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766137544461,0.37196,88190.0,88179.0,0.45901]
["bitfinex","BTCUSD",1766137546413,0.37196,88190.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766137546572,0.0025,88190.0,88181.0,0.45901]
["bitfinex","BTCUSD",1766137547924,0.0025,88191.0,88181.0,0.45901]
["bitfinex","BTCUSD",1766137548835,0.0025,88191.0,88182.0,0.45901]
["bitfinex","BTCUSD",1766137551245,0.0025,88191.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766137551246,0.0025,88191.0,88184.0,0.45901]
["bitfinex","BTCUSD",1766137551426,0.0025,88194.0,88184.0,0.83989443]
["bitfinex","BTCUSD",1766137551623,0.0025,88194.0,88187.0,0.38788]
["bitfinex","BTCUSD",1766137551624,0.00568,88193.0,88187.0,0.38788]
["bitfinex","BTCUSD",1766137551832,0.4929,88203.0,88187.0,0.38788]
["bitfinex","BTCUSD",1766137551833,0.00568,88192.0,88187.0,0.38788]
["bitfinex","BTCUSD",1766137552032,0.00568,88193.0,88187.0,0.39921953]
["bitfinex","BTCUSD",1766137552236,0.00568,88193.0,88187.0,0.38788]
["bitfinex","BTCUSD",1766137553766,0.0025,88192.0,88187.0,0.38788]
["bitfinex","BTCUSD",1766137553971,0.0025,88192.0,88187.0,0.84689]
["bitfinex","BTCUSD",1766137554193,0.0025,88192.0,88188.0,0.45901]
["bitfinex","BTCUSD",1766137557404,0.0025,88193.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766137557630,0.001099,88188.0,88180.0,0.84689]
["bitfinex","BTCUSD",1766137557803,0.0025,88192.0,88183.0,0.38788]
["bitfinex","BTCUSD",1766137558045,0.0025,88192.0,88183.0,0.84689]
["bitfinex","BTCUSD",1766137558260,0.37196,88190.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766137558467,1.48823187,88191.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766137558656,0.0025,88192.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766137558815,0.0025,88193.0,88181.0,0.84939]
["bitfinex","BTCUSD",1766137560010,0.99533187,88191.0,88181.0,0.848291]
["bitfinex","BTCUSD",1766137560212,0.0025,88190.0,88181.0,0.460411]
["bitfinex","BTCUSD",1766137561031,0.0025,88190.0,88170.0,1.06794843]
["bitfinex","BTCUSD",1766137561032,0.01134108,88175.0,88168.0,0.06127484]
["bitfinex","BTCUSD",1766137561234,0.22681515,88178.0,88155.0,0.06127484]
["bitfinex","BTCUSD",1766137561235,0.4929,88164.0,88155.0,0.06127484]
["bitfinex","BTCUSD",1766137561432,0.4929,88164.0,88148.0,0.38788]
["bitfinex","BTCUSD",1766137561433,0.49300911,88164.0,88152.0,0.84689]
["bitfinex","BTCUSD",1766137562023,0.49300911,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766137562225,0.49300911,88164.0,88153.0,0.45901]
["bitfinex","BTCUSD",1766137562426,0.49300911,88164.0,88153.0,0.84689]
["bitfinex","BTCUSD",1766137562832,0.49300911,88164.0,88154.0,0.45901]
["bitfinex","BTCUSD",1766137563040,0.49300911,88164.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766137563244,0.00010911,88164.0,88156.0,0.38788]
["bitfinex","BTCUSD",1766137563519,0.00010911,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766137563520,1.1e-07,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766137563678,1.1e-07,88165.0,88156.0,0.85841]
["bitfinex","BTCUSD",1766137563879,2.6e-06,88165.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766137564501,2.6e-06,88165.0,88156.0,0.86844]
["bitfinex","BTCUSD",1766137564737,2.6e-06,88165.0,88155.0,0.01384365]
["bitfinex","BTCUSD",1766137564928,2.6e-06,88165.0,88158.0,0.49468]
["bitfinex","BTCUSD",1766137565157,2.6e-06,88165.0,88160.0,0.49468]
["bitfinex","BTCUSD",1766137567252,2.6e-06,88165.0,88160.0,0.86844]
["bitfinex","BTCUSD",1766137571536,2.6e-06,88165.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766137571537,2.6e-06,88165.0,88155.0,0.37626]
["bitfinex","BTCUSD",1766137571760,0.01134301,88160.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766137572000,0.3795,88156.0,88139.0,0.06127484]
["bitfinex","BTCUSD",1766137572218,0.3795,88156.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766137572219,0.99533187,88150.0,88135.0,0.43503484]
["bitfinex","BTCUSD",1766137572432,0.99533187,88150.0,88139.0,0.61202001]
["bitfinex","BTCUSD",1766137572656,0.47223,88153.0,88141.0,0.38510545]
["bitfinex","BTCUSD",1766137572992,0.47223,88153.0,88142.0,0.38510532]
["bitfinex","BTCUSD",1766137573174,0.47223,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766137573818,0.47223,88153.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766137574299,0.47223,88153.0,88144.0,0.01384507]
["bitfinex","BTCUSD",1766137574528,0.0025,88158.0,88150.0,0.49468]
["bitfinex","BTCUSD",1766137574529,0.00568,88154.0,88150.0,0.49468]
["bitfinex","BTCUSD",1766137574732,0.0025,88158.0,88152.0,0.49468]
["bitfinex","BTCUSD",1766137574733,0.00568,88156.0,88152.0,0.49468]
["bitfinex","BTCUSD",1766137576466,0.0025,88158.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766137576467,0.00818,88158.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766137576691,0.00818,88158.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766137576822,0.00818,88158.0,88145.0,0.01384494]
["bitfinex","BTCUSD",1766137578247,0.00818,88158.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766137578455,0.00818,88158.0,88148.0,0.49468]
["bitfinex","BTCUSD",1766137579844,0.01,88169.0,88153.0,0.37376]
["bitfinex","BTCUSD",1766137580043,0.00568,88168.0,88159.0,0.49468]
["bitfinex","BTCUSD",1766137580297,0.01702198,88168.0,88159.0,0.49468]
["bitfinex","BTCUSD",1766137580498,0.00568,88168.0,88159.0,0.49468]
["bitfinex","BTCUSD",1766137580962,0.01702198,88168.0,88159.0,0.49468]
["bitfinex","BTCUSD",1766137581678,0.00568,88168.0,88159.0,0.49468]
["bitfinex","BTCUSD",1766137581957,0.0025,88167.0,88159.0,0.49468]
["bitfinex","BTCUSD",1766137582481,1.2335101,88170.0,88167.0,0.001099]
["bitfinex","BTCUSD",1766137582482,0.00568,88170.0,88167.0,0.001099]
["bitfinex","BTCUSD",1766137582752,0.00568,88170.0,88156.0,0.37376]
["bitfinex","BTCUSD",1766137582753,0.0025,88169.0,88156.0,0.37376]
["bitfinex","BTCUSD",1766137582917,0.0025,88169.0,88156.0,0.38510352]
["bitfinex","BTCUSD",1766137583512,0.00568,88170.0,88160.0,0.37376]
["bitfinex","BTCUSD",1766137583718,0.47223,88188.0,88170.0,0.37376]
["bitfinex","BTCUSD",1766137583925,0.00568,88187.0,88172.0,0.38510146]
["bitfinex","BTCUSD",1766137584128,0.47223,88188.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766137584300,0.00568,88194.0,88179.0,0.37376]
["bitfinex","BTCUSD",1766137584456,0.00568,88194.0,88181.0,0.46677]
["bitfinex","BTCUSD",1766137584658,0.85741,88194.0,88181.0,0.46677]
["bitfinex","BTCUSD",1766137584866,0.85173,88193.0,88181.0,0.46677]
["bitfinex","BTCUSD",1766137585122,0.99533187,88191.0,88181.0,0.46677]
["bitfinex","BTCUSD",1766137585339,0.85173,88193.0,88181.0,0.46677]
["bitfinex","BTCUSD",1766137585549,0.0025,88192.0,88181.0,0.46677]
["bitfinex","BTCUSD",1766137585790,0.85749252,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766137585985,0.99533187,88191.0,88181.0,0.46677]
["bitfinex","BTCUSD",1766137586188,0.0025,88190.0,88181.0,0.46677]
["bitfinex","BTCUSD",1766137587586,0.0025,88192.0,88181.0,0.46662108]
["bitfinex","BTCUSD",1766137587943,0.0025,88192.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766137588246,0.382,88192.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766137588896,0.47223,88190.0,88164.0,0.23819155]
["bitfinex","BTCUSD",1766137589092,0.99533187,88180.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766137589267,0.47223,88177.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766137589469,0.3795,88176.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766137589874,0.47223,88177.0,88164.0,0.84288]
["bitfinex","BTCUSD",1766137590075,0.47223,88177.0,88165.0,0.46912]
["bitfinex","BTCUSD",1766137590483,0.47223,88177.0,88166.0,0.46912]
["bitfinex","BTCUSD",1766137590914,0.47223,88177.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766137591159,0.99533187,88180.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766137591160,0.85173,88175.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766137593084,0.85173,88175.0,88166.0,0.01384224]
["bitfinex","BTCUSD",1766137593327,0.85173,88175.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766137593551,0.85173,88175.0,88166.0,0.01384224]
["bitfinex","BTCUSD",1766137594521,0.85173,88175.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766137596075,0.85173,88175.0,88167.0,0.01384211]
["bitfinex","BTCUSD",1766137596598,0.85173,88175.0,88168.0,0.0025]
["bitfinex","BTCUSD",1766137596723,0.47223,88175.0,88168.0,0.0025]
["bitfinex","BTCUSD",1766137597579,0.47223,88175.0,88168.0,0.00818]
["bitfinex","BTCUSD",1766137598016,0.42725,88180.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766137598165,0.42725,88180.0,88175.0,0.001099]
["bitfinex","BTCUSD",1766137598379,0.48413,88181.0,88170.0,0.47162]
["bitfinex","BTCUSD",1766137598633,0.48413,88181.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766137598806,0.91138,88181.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766137600985,0.91138,88181.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766137601420,0.48413,88181.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766137601646,0.42725,88180.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766137601865,0.91138,88180.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766137602318,0.42725,88179.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766137602695,0.91138,88179.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766137603376,0.04786047,88178.0,88156.0,0.42279]
["bitfinex","BTCUSD",1766137603634,0.04786047,88178.0,88133.0,0.42279]
["bitfinex","BTCUSD",1766137603635,0.91138,88149.0,88133.0,0.42279]
["bitfinex","BTCUSD",1766137603843,0.91138,88149.0,88134.0,0.01702635]
["bitfinex","BTCUSD",1766137603844,0.42725,88148.0,88134.0,0.01702635]
["bitfinex","BTCUSD",1766137604070,0.42725,88148.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766137604285,0.42725,88148.0,88134.0,0.91168635]
["bitfinex","BTCUSD",1766137604501,0.42725,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766137604710,0.48413,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766137604939,0.00568,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766137605141,0.00568,88150.0,88141.0,0.47187]
["bitfinex","BTCUSD",1766137605356,0.00568,88150.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766137605799,0.00568,88150.0,88141.0,0.47187]
["bitfinex","BTCUSD",1766137606386,0.00568,88150.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766137607073,0.42725,88153.0,88142.0,0.00818]
["bitfinex","BTCUSD",1766137607299,0.00568,88155.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766137607475,0.00568,88155.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766137607812,0.00568,88155.0,88137.0,8.249e-05]
["bitfinex","BTCUSD",1766137607813,0.48413,88148.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766137608013,0.42725,88147.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766137608639,0.05670541,88145.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766137608848,0.91138,88143.0,88137.0,8.249e-05]
["bitfinex","BTCUSD",1766137609589,0.04536047,88145.0,88137.0,8.249e-05]
["bitfinex","BTCUSD",1766137609799,0.00818,88149.0,88137.0,8.249e-05]
["bitfinex","BTCUSD",1766137610002,0.91138,88148.0,88137.0,8.249e-05]
["bitfinex","BTCUSD",1766137610216,0.00818,88149.0,88138.0,0.47187]
["bitfinex","BTCUSD",1766137611025,0.00818,88149.0,88139.0,0.47187]
["bitfinex","BTCUSD",1766137613335,0.0025,88149.0,88140.0,0.02053423]
["bitfinex","BTCUSD",1766137613536,0.0025,88149.0,88141.0,0.89466]
["bitfinex","BTCUSD",1766137613744,0.0025,88149.0,88140.0,0.89466]
["bitfinex","BTCUSD",1766137613985,0.0025,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766137614165,0.01779606,88157.0,88149.0,0.001099]
["bitfinex","BTCUSD",1766137614386,0.00568,88155.0,88149.0,0.001099]
["bitfinex","BTCUSD",1766137614617,0.00568,88155.0,88146.0,0.47187]
["bitfinex","BTCUSD",1766137616183,0.0025,88154.0,88146.0,0.47187]
["bitfinex","BTCUSD",1766137621839,0.01134301,88160.0,88154.0,0.001099]
["bitfinex","BTCUSD",1766137621840,0.00568,88160.0,88154.0,0.001099]
["bitfinex","BTCUSD",1766137622050,0.0025,88159.0,88154.0,0.895759]
["bitfinex","BTCUSD",1766137622258,0.0025,88159.0,88154.0,0.89466]
["bitfinex","BTCUSD",1766137622650,0.0025,88159.0,88155.0,0.02268731]
["bitfinex","BTCUSD",1766137624090,0.00568,88163.0,88159.0,0.001099]
["bitfinex","BTCUSD",1766137624433,0.00568,88163.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766137625587,0.00568,88163.0,88157.0,0.92115645]
["bitfinex","BTCUSD",1766137625815,0.00568,88167.0,88158.0,0.49374]
["bitfinex","BTCUSD",1766137626020,0.00568,88167.0,88159.0,0.42627628]
["bitfinex","BTCUSD",1766137626305,0.00568,88167.0,88158.0,0.49374]
["bitfinex","BTCUSD",1766137626509,0.00568,88167.0,88159.0,0.02268628]
["bitfinex","BTCUSD",1766137634408,0.00568,88167.0,88158.0,0.49374]
["bitfinex","BTCUSD",1766137636493,0.00568,88167.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766137636707,0.01702211,88167.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766137636931,0.90284,88165.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766137637691,0.42471,88165.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766137637914,0.90284,88165.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766137639773,0.47813,88165.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766137639966,0.48947236,88165.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766137640164,0.90284,88164.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766137640450,0.91418249,88164.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766137640648,0.91418249,88164.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766137640649,0.90284,88164.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766137642794,0.90284,88164.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766137643672,0.91418262,88163.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766137643897,0.01134275,88162.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766137644682,0.91418262,88163.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766137644878,0.90284,88163.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766137645082,0.42471,88162.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766137645482,0.01134288,88161.0,88149.0,0.00818]
["bitfinex","BTCUSD",1766137645853,0.42471,88155.0,88149.0,0.00818]
["bitfinex","BTCUSD",1766137646188,0.90284,88155.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137646626,0.42471,88149.0,88143.0,0.0407792]
["bitfinex","BTCUSD",1766137646788,0.42471,88148.0,88143.0,0.0407792]
["bitfinex","BTCUSD",1766137647684,0.00568,88151.0,88137.0,0.05120249]
["bitfinex","BTCUSD",1766137647685,0.47813,88145.0,88137.0,0.05120249]
["bitfinex","BTCUSD",1766137647887,0.90284,88144.0,88137.0,0.05120249]
["bitfinex","BTCUSD",1766137648092,0.901741,88144.0,88137.0,0.05120249]
["bitfinex","BTCUSD",1766137648484,0.901741,88144.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766137651183,0.0025,88148.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766137651393,0.0025,88148.0,88141.0,0.40359]
["bitfinex","BTCUSD",1766137651615,0.00568,88158.0,88148.0,0.23823494]
["bitfinex","BTCUSD",1766137651906,0.0040082,88163.0,88154.0,0.40359]
["bitfinex","BTCUSD",1766137652134,0.00568,88165.0,88157.0,0.49374]
["bitfinex","BTCUSD",1766137652560,0.01134249,88164.0,88152.0,0.49374]
["bitfinex","BTCUSD",1766137652765,0.001099,88157.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766137652973,0.90284,88154.0,88140.0,0.01384558]
["bitfinex","BTCUSD",1766137653174,0.90284,88154.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766137653585,0.90284,88154.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766137654015,0.47813,88154.0,88144.0,0.01384507]
["bitfinex","BTCUSD",1766137654230,0.47813,88154.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766137654476,0.47813,88154.0,88144.0,0.49414]
["bitfinex","BTCUSD",1766137654793,0.0025,88157.0,88146.0,0.49164]
["bitfinex","BTCUSD",1766137659570,0.0025,88157.0,88145.0,0.41378]
["bitfinex","BTCUSD",1766137661006,0.0025,88157.0,88145.0,0.41946]
["bitfinex","BTCUSD",1766137661372,0.89656,88157.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766137661941,0.01384339,88157.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766137662114,0.0025,88155.0,88145.0,0.004581]
["bitfinex","BTCUSD",1766137662313,0.89406,88148.0,88131.0,0.01]
["bitfinex","BTCUSD",1766137662555,0.89406,88145.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766137662941,0.01134532,88142.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766137663137,0.89406,88141.0,88125.0,0.50497751]
["bitfinex","BTCUSD",1766137663362,0.89406,88141.0,88127.0,0.48363]
["bitfinex","BTCUSD",1766137664359,0.89406,88141.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766137664360,0.99585804,88140.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766137664778,0.99585804,88140.0,88120.0,0.27240076]
["bitfinex","BTCUSD",1766137664779,0.5071461,88136.0,88121.0,0.42214]
["bitfinex","BTCUSD",1766137664980,1.88991804,88131.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766137665179,0.011347,88129.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766137665378,0.011347,88129.0,88113.0,0.04544]
["bitfinex","BTCUSD",1766137665379,0.39826,88124.0,88105.0,0.43214]
["bitfinex","BTCUSD",1766137665601,0.22695288,88125.0,88105.0,0.43214]
["bitfinex","BTCUSD",1766137665602,0.01134777,88123.0,88107.0,0.01]
["bitfinex","BTCUSD",1766137665851,0.89406,88119.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766137667137,0.89415069,88119.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766137667547,0.89415069,88119.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766137667871,0.49589069,88119.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766137668102,0.49589069,88119.0,88107.0,0.48863]
["bitfinex","BTCUSD",1766137668273,0.49589069,88119.0,88107.0,0.42464]
["bitfinex","BTCUSD",1766137668505,0.49589069,88119.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766137669857,0.49589069,88119.0,88108.0,0.4999797]
["bitfinex","BTCUSD",1766137670185,0.00568,88123.0,88119.0,0.00100831]
["bitfinex","BTCUSD",1766137670336,0.00568,88123.0,88119.0,0.00010911]
["bitfinex","BTCUSD",1766137672053,0.00568,88123.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137672506,0.89406,88122.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137673066,1.22277207,88140.0,88121.0,0.417559]
["bitfinex","BTCUSD",1766137673067,0.0025,88128.0,88121.0,0.417559]
["bitfinex","BTCUSD",1766137673268,0.0025,88126.0,88122.0,1e-08]
["bitfinex","BTCUSD",1766137673672,0.0025,88126.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137674327,0.0025,88128.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137675373,0.0025,88128.0,88119.0,0.02271569]
["bitfinex","BTCUSD",1766137675584,0.0025,88128.0,88119.0,0.42215911]
["bitfinex","BTCUSD",1766137676387,0.0025,88128.0,88121.0,0.42214]
["bitfinex","BTCUSD",1766137676530,0.0025,88137.0,88123.0,0.42214]
["bitfinex","BTCUSD",1766137676726,0.0025,88135.0,88123.0,0.42214]
["bitfinex","BTCUSD",1766137677712,0.0025,88135.0,88125.0,0.42214]
["bitfinex","BTCUSD",1766137678185,0.0025,88135.0,88126.0,0.02269477]
["bitfinex","BTCUSD",1766137680814,0.0025,88135.0,88125.0,0.42214]
["bitfinex","BTCUSD",1766137681209,0.0025,88135.0,88126.0,0.02269477]
["bitfinex","BTCUSD",1766137682839,0.0025,88135.0,88125.0,0.42214]
["bitfinex","BTCUSD",1766137683996,0.0025,88135.0,88126.0,0.02269477]
["bitfinex","BTCUSD",1766137685102,0.0125,88139.0,88126.0,0.02269477]
["bitfinex","BTCUSD",1766137685421,0.0025,88135.0,88126.0,0.02269477]
["bitfinex","BTCUSD",1766137687246,0.0025,88135.0,88125.0,0.42214]
["bitfinex","BTCUSD",1766137687466,0.0025,88135.0,88119.0,0.40616911]
["bitfinex","BTCUSD",1766137687990,0.0025,88133.0,88119.0,0.40616911]
["bitfinex","BTCUSD",1766137688758,0.0025,88133.0,88121.0,0.40615]
["bitfinex","BTCUSD",1766137690797,0.0025,88133.0,88122.0,0.0226958]
["bitfinex","BTCUSD",1766137692165,0.0025,88133.0,88121.0,0.40615]
["bitfinex","BTCUSD",1766137692608,0.45943,88135.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137692784,0.0025,88134.0,88119.0,0.41234911]
["bitfinex","BTCUSD",1766137693284,0.0025,88134.0,88119.0,0.45307483]
["bitfinex","BTCUSD",1766137693517,0.01384635,88134.0,88119.0,0.45307483]
["bitfinex","BTCUSD",1766137693714,0.0025,88131.0,88119.0,0.41234911]
["bitfinex","BTCUSD",1766137694150,0.01384674,88131.0,88119.0,0.41234911]
["bitfinex","BTCUSD",1766137694944,0.0025,88131.0,88119.0,0.41234911]
["bitfinex","BTCUSD",1766137695358,0.0025,88131.0,88119.0,0.45307483]
["bitfinex","BTCUSD",1766137697140,0.0025,88131.0,88120.0,0.45305572]
["bitfinex","BTCUSD",1766137699462,0.0025,88131.0,88121.0,0.04072572]
["bitfinex","BTCUSD",1766137699669,0.01134597,88137.0,88121.0,0.04072572]
["bitfinex","BTCUSD",1766137699670,0.39456,88145.0,88124.0,0.41233]
["bitfinex","BTCUSD",1766137699869,0.01702507,88144.0,88127.0,0.04322572]
["bitfinex","BTCUSD",1766137700072,0.0025,88143.0,88128.0,0.02269426]
["bitfinex","BTCUSD",1766137700266,0.45693,88142.0,88128.0,0.02269426]
["bitfinex","BTCUSD",1766137700477,0.85149,88141.0,88128.0,0.02269426]
["bitfinex","BTCUSD",1766137700941,0.0025,88140.0,88128.0,0.06341998]
["bitfinex","BTCUSD",1766137701168,0.0025,88140.0,88128.0,0.02269426]
["bitfinex","BTCUSD",1766137701572,0.0025,88140.0,88128.0,0.06341998]
["bitfinex","BTCUSD",1766137701817,0.0025,88138.0,88128.0,0.47574998]
["bitfinex","BTCUSD",1766137702019,0.0025,88138.0,88128.0,0.45305572]
["bitfinex","BTCUSD",1766137702231,0.0025,88138.0,88128.0,0.41233]
["bitfinex","BTCUSD",1766137703564,0.0025,88138.0,88128.0,0.45305572]
["bitfinex","BTCUSD",1766137703765,0.0025,88138.0,88128.0,0.41233]
["bitfinex","BTCUSD",1766137704830,0.0025,88138.0,88127.0,0.04322572]
["bitfinex","BTCUSD",1766137705168,0.01134661,88132.0,88124.0,0.04640572]
["bitfinex","BTCUSD",1766137705370,0.01134661,88132.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137705371,0.22694207,88129.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137705521,0.00568,88131.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137705522,0.0063479,88122.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137705723,0.21684323,88120.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137705932,0.17934323,88120.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137706296,0.0025,88120.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137716119,0.00818,88120.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137720873,0.0025,88120.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137721455,0.46292,88127.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137721642,0.461821,88127.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137721837,0.456141,88127.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137722040,0.00568,88129.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137722248,0.23826287,88138.0,88119.0,1.911e-05]
["bitfinex","BTCUSD",1766137722249,0.0025,88130.0,88121.0,0.39304]
["bitfinex","BTCUSD",1766137722464,0.40052,88137.0,88123.0,0.39414]
["bitfinex","BTCUSD",1766137722669,0.40052,88137.0,88124.0,0.02269528]
["bitfinex","BTCUSD",1766137722907,0.39734,88136.0,88124.0,0.02269528]
["bitfinex","BTCUSD",1766137723228,0.39484,88147.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766137723403,0.39484,88147.0,88125.0,0.02833274]
["bitfinex","BTCUSD",1766137723404,0.39484,88145.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766137723626,0.00568,88146.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766137723627,0.45724,88143.0,88130.0,0.02519374]
["bitfinex","BTCUSD",1766137723788,0.85208,88143.0,88130.0,0.02519374]
["bitfinex","BTCUSD",1766137724336,0.85208,88142.0,88130.0,0.02519374]
["bitfinex","BTCUSD",1766137724493,0.0025,88144.0,88130.0,0.02519374]
["bitfinex","BTCUSD",1766137724693,0.0025,88143.0,88130.0,0.02519374]
["bitfinex","BTCUSD",1766137724914,0.85208,88141.0,88130.0,0.02519374]
["bitfinex","BTCUSD",1766137728179,0.0025,88147.0,88134.0,0.23827352]
["bitfinex","BTCUSD",1766137728180,0.0025,88145.0,88134.0,0.23827352]
["bitfinex","BTCUSD",1766137728386,0.0025,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766137728600,0.0025,88145.0,88137.0,0.02269194]
["bitfinex","BTCUSD",1766137728836,0.01779839,88151.0,88140.0,0.0011]
["bitfinex","BTCUSD",1766137729051,0.00568,88156.0,88147.0,0.39414]
["bitfinex","BTCUSD",1766137729268,0.0025,88155.0,88148.0,0.0226891]
["bitfinex","BTCUSD",1766137729927,0.0025,88155.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766137730356,0.85468917,88155.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766137731424,0.85208,88154.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766137731623,0.001099,88143.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766137732034,0.01702455,88148.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766137732640,0.39484,88142.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766137732856,0.01134468,88147.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766137732857,0.85208,88139.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766137733068,0.001099,88135.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766137733277,0.85208,88137.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766137733506,0.85208,88137.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766137734600,0.85208,88139.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766137734762,0.01134558,88140.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766137735364,0.01134532,88142.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766137735604,0.85208,88140.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766137735901,0.39484,88140.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766137736105,0.85208,88138.0,88124.0,0.01702764]
["bitfinex","BTCUSD",1766137736305,0.85208,88141.0,88124.0,0.02837529]
["bitfinex","BTCUSD",1766137736533,0.01134545,88141.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766137736667,0.39484,88137.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766137737008,0.85208,88137.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766137738450,0.85208,88137.0,88125.0,0.01384751]
["bitfinex","BTCUSD",1766137738657,0.0025,88146.0,88129.0,0.39304]
["bitfinex","BTCUSD",1766137738943,0.22688148,88152.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766137738944,0.45724,88157.0,88142.0,0.01996]
["bitfinex","BTCUSD",1766137739153,0.00568,88153.0,88144.0,0.413]
["bitfinex","BTCUSD",1766137739354,0.00568,88153.0,88145.0,0.02268988]
["bitfinex","BTCUSD",1766137739855,0.00568,88153.0,88144.0,0.01996]
["bitfinex","BTCUSD",1766137740597,0.00568,88153.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766137741253,0.45724,88152.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766137741483,0.00568,88153.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766137741839,0.85208,88152.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766137742522,0.00568,88153.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766137742845,0.85208,88152.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766137743014,0.39484,88152.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766137743234,0.85208,88152.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766137743594,0.00568,88153.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766137743818,0.85208,88152.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766137744016,0.3777,88151.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766137744248,0.86817,88151.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766137745409,0.3777,88151.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766137745614,0.49047,88149.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766137746076,0.3777,88148.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766137749910,0.00036904,88142.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766137750273,0.001099,88141.0,88134.0,0.04071703]
["bitfinex","BTCUSD",1766137750515,0.00024525,88138.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766137750922,0.86817,88137.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766137751130,0.86817,88137.0,88132.0,0.04321703]
["bitfinex","BTCUSD",1766137751952,0.00024525,88138.0,88127.0,0.00568]
["bitfinex","BTCUSD",1766137752195,0.86817,88137.0,88127.0,0.00568]
["bitfinex","BTCUSD",1766137754035,0.86817,88137.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766137754285,0.00024525,88138.0,88127.0,0.00568]
["bitfinex","BTCUSD",1766137754508,0.001099,88128.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766137754951,0.013847,88129.0,88117.0,0.04544]
["bitfinex","BTCUSD",1766137755167,0.86817,88124.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766137755897,0.86817,88124.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766137756106,0.86817,88124.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766137756317,0.86817,88124.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766137756619,0.01134751,88125.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766137756825,0.00568,88125.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766137757106,0.86817,88124.0,88112.0,0.00577069]
["bitfinex","BTCUSD",1766137757322,0.01384777,88123.0,88112.0,0.00577069]
["bitfinex","BTCUSD",1766137757562,0.86817,88121.0,88112.0,0.00577069]
["bitfinex","BTCUSD",1766137757775,0.49047,88120.0,88112.0,0.00577069]
["bitfinex","BTCUSD",1766137758038,0.86817,88120.0,88112.0,0.00577069]
["bitfinex","BTCUSD",1766137758431,0.00100831,88112.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766137758646,6.602e-05,88112.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766137759990,2e-08,88112.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766137761903,2e-08,88112.0,88110.0,0.42929]
["bitfinex","BTCUSD",1766137762126,2e-08,88112.0,88111.0,0.44566874]
["bitfinex","BTCUSD",1766137762408,2e-08,88112.0,88111.0,0.42929]
["bitfinex","BTCUSD",1766137764680,2e-08,88112.0,88111.0,0.0395]
["bitfinex","BTCUSD",1766137767338,2e-08,88112.0,88111.0,0.061628]
["bitfinex","BTCUSD",1766137769606,2e-08,88112.0,88111.0,0.438648]
["bitfinex","BTCUSD",1766137769806,2e-08,88112.0,88111.0,0.41652]
["bitfinex","BTCUSD",1766137772456,2e-08,88112.0,88111.0,0.415445]
["bitfinex","BTCUSD",1766137774525,0.0025,88122.0,88115.0,0.37568]
["bitfinex","BTCUSD",1766137774923,0.0025,88122.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1766137775474,0.0025,88122.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766137775675,0.01780132,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766137775852,0.01780132,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766137775853,0.03434935,88138.0,88127.0,0.41018]
["bitfinex","BTCUSD",1766137776053,0.00024525,88138.0,88127.0,0.41018]
["bitfinex","BTCUSD",1766137776473,0.01159109,88138.0,88127.0,0.41018]
["bitfinex","BTCUSD",1766137776918,0.87777109,88138.0,88127.0,0.0345]
["bitfinex","BTCUSD",1766137777156,0.86618,88137.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766137777320,0.86618,88137.0,88125.0,0.00818]
["bitfinex","BTCUSD",1766137777681,0.0025,88136.0,88125.0,0.00818]
["bitfinex","BTCUSD",1766137779546,0.50099,88136.0,88125.0,0.00818]
["bitfinex","BTCUSD",1766137779896,0.37019,88136.0,88125.0,0.00818]
["bitfinex","BTCUSD",1766137780096,0.36769,88133.0,88125.0,0.00818]
["bitfinex","BTCUSD",1766137780291,0.86618,88133.0,88125.0,0.00818]
["bitfinex","BTCUSD",1766137780493,0.86618,88133.0,88116.0,0.04536047]
["bitfinex","BTCUSD",1766137780494,0.01134648,88133.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766137780811,0.01134674,88131.0,88113.0,0.06127484]
["bitfinex","BTCUSD",1766137781152,0.49849,88128.0,88114.0,0.06695484]
["bitfinex","BTCUSD",1766137781302,0.86618,88127.0,88114.0,0.06695484]
["bitfinex","BTCUSD",1766137781501,0.86618,88127.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766137781902,0.86618,88127.0,88114.0,0.01702893]
["bitfinex","BTCUSD",1766137782096,0.86618,88127.0,88114.0,0.45398377]
["bitfinex","BTCUSD",1766137782508,0.86618,88127.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766137783142,0.86618,88127.0,88115.0,0.06377484]
["bitfinex","BTCUSD",1766137784296,0.86618,88127.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766137784671,0.49849,88127.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766137785094,0.49849,88127.0,88117.0,0.01384854]
["bitfinex","BTCUSD",1766137785252,0.49849,88127.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766137785654,0.49849,88127.0,88117.0,0.01384854]
["bitfinex","BTCUSD",1766137786238,0.49849,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766137786412,0.49849,88127.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766137790702,0.86618,88127.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766137791465,0.99648573,88130.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766137791666,0.36769,88122.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766137791844,0.36769,88120.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766137792498,0.49849,88122.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766137792702,0.37337,88126.0,88114.0,0.01702893]
["bitfinex","BTCUSD",1766137792985,0.0025,88125.0,88122.0,0.001099]
["bitfinex","BTCUSD",1766137793233,0.0025,88125.0,88114.0,0.01702893]
["bitfinex","BTCUSD",1766137793432,0.0025,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766137793547,0.0025,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766137793771,0.0025,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766137794333,0.0025,88125.0,88117.0,0.02269709]
["bitfinex","BTCUSD",1766137794689,0.0025,88125.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1766137795117,0.0025,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766137795441,0.0025,88125.0,88115.0,0.0138488]
["bitfinex","BTCUSD",1766137796216,0.0025,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766137796462,0.0025,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766137796615,0.0025,88125.0,88118.0,0.02269683]
["bitfinex","BTCUSD",1766137796815,0.0025,88125.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1766137797222,0.0025,88125.0,88116.0,0.03404602]
["bitfinex","BTCUSD",1766137797422,0.0025,88125.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1766137797649,0.0025,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766137797868,0.0025,88125.0,88116.0,0.03404602]
["bitfinex","BTCUSD",1766137798068,0.0025,88125.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1766137798285,0.0025,88125.0,88116.0,0.03404602]
["bitfinex","BTCUSD",1766137798493,0.0025,88125.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766137799344,6.603e-05,88131.0,88115.0,0.02519761]
["bitfinex","BTCUSD",1766137799544,0.00818,88130.0,88117.0,0.05654]
["bitfinex","BTCUSD",1766137799803,0.0025,88128.0,88117.0,0.05654]
["bitfinex","BTCUSD",1766137799964,0.86868,88128.0,88117.0,0.05654]
["bitfinex","BTCUSD",1766137800316,0.37019,88128.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766137800459,0.0025,88126.0,88115.0,0.02519761]
["bitfinex","BTCUSD",1766137800869,0.0025,88126.0,88116.0,0.37568]
["bitfinex","BTCUSD",1766137801896,0.0025,88126.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766137804170,0.0025,88126.0,88117.0,0.44345]
["bitfinex","BTCUSD",1766137804743,0.0025,88126.0,88118.0,0.23831647]
["bitfinex","BTCUSD",1766137805131,0.001401,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766137805668,0.001401,88126.0,88122.0,0.23830585]
["bitfinex","BTCUSD",1766137806008,0.00568,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766137806371,0.00024525,88138.0,88126.0,0.38123]
["bitfinex","BTCUSD",1766137806577,0.00024525,88138.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766137806578,0.00568,88138.0,88129.0,0.43771]
["bitfinex","BTCUSD",1766137806780,0.00568,88138.0,88130.0,0.40392374]
["bitfinex","BTCUSD",1766137807044,0.0025,88137.0,88130.0,0.38123]
["bitfinex","BTCUSD",1766137807191,0.00568,88139.0,88131.0,0.42953]
["bitfinex","BTCUSD",1766137807400,0.00568,88139.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766137809251,0.0025,88138.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766137810356,0.0025,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766137810557,0.0025,88138.0,88132.0,0.0483]
["bitfinex","BTCUSD",1766137811091,0.00568,88139.0,88132.0,0.42953]
["bitfinex","BTCUSD",1766137811468,0.00568,88139.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766137813394,0.35477,88147.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137813595,0.00818,88146.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137814541,0.82231,88146.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137814751,0.81413,88145.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766137815723,0.81413,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766137815897,0.81413,88145.0,88135.0,0.01384623]
["bitfinex","BTCUSD",1766137816198,0.81413,88145.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137817801,0.00818,88146.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766137818039,0.00818,88146.0,88135.0,0.01384623]
["bitfinex","BTCUSD",1766137818502,0.00818,88146.0,88137.0,0.35999]
["bitfinex","BTCUSD",1766137818760,0.00568,88152.0,88144.0,0.40324]
["bitfinex","BTCUSD",1766137818991,0.00568,88153.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766137820631,0.00568,88153.0,88145.0,0.40574]
["bitfinex","BTCUSD",1766137821504,0.00568,88153.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766137821707,0.00568,88153.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766137822029,0.00568,88153.0,88147.0,0.41458468]
["bitfinex","BTCUSD",1766137822191,0.00568,88153.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766137822591,0.00568,88153.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766137822908,0.00568,88153.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766137823444,0.00568,88153.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766137823845,0.0025,88158.0,88145.0,0.04325]
["bitfinex","BTCUSD",1766137824047,0.001099,88145.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766137824568,0.00024755,88146.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766137825124,0.00024755,88146.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766137825125,0.00024755,88146.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766137826151,0.00024755,88146.0,88142.0,0.01384532]
["bitfinex","BTCUSD",1766137827425,0.00024755,88146.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766137831057,0.00024755,88146.0,88142.0,0.01384532]
["bitfinex","BTCUSD",1766137831269,0.00024755,88146.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766137832467,0.00024755,88146.0,88142.0,0.01384532]
["bitfinex","BTCUSD",1766137833645,0.00024755,88146.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766137834618,0.00568,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766137834817,0.00568,88154.0,88144.0,0.35113507]
["bitfinex","BTCUSD",1766137835047,0.00568,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766137835209,0.00568,88154.0,88145.0,0.39163494]
["bitfinex","BTCUSD",1766137835406,0.00568,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766137835721,0.00568,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766137835908,0.0025,88157.0,88151.0,0.38029]
["bitfinex","BTCUSD",1766137836194,0.0025,88157.0,88152.0,0.02268808]
["bitfinex","BTCUSD",1766137837564,0.04536047,88168.0,88152.0,0.02268808]
["bitfinex","BTCUSD",1766137837565,0.03065913,88187.0,88173.0,0.02021]
["bitfinex","BTCUSD",1766137837765,0.45898,88196.0,88179.0,0.0125]
["bitfinex","BTCUSD",1766137837937,0.45898,88196.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766137837938,0.80456,88195.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766137838139,0.80456,88195.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766137838140,0.34558,88195.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766137838344,0.45904192,88196.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766137838812,0.45904192,88196.0,88188.0,0.001401]
["bitfinex","BTCUSD",1766137839055,0.80456,88193.0,88188.0,0.001401]
["bitfinex","BTCUSD",1766137839707,6.192e-05,88196.0,88188.0,0.001401]
["bitfinex","BTCUSD",1766137842707,0.34558,88192.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766137842909,0.80456,88189.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766137843259,0.00126818,88187.0,88186.0,0.00568]
["bitfinex","BTCUSD",1766137843870,0.00126818,88187.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766137844072,0.45898,88189.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766137844771,0.34558,88193.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766137846975,0.34564192,88196.0,88186.0,0.0014]
["bitfinex","BTCUSD",1766137847176,0.80462192,88196.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766137848171,6.192e-05,88196.0,88187.0,0.18735953]
["bitfinex","BTCUSD",1766137848372,6.192e-05,88196.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766137848557,1.92e-06,88196.0,88195.0,0.17596]
["bitfinex","BTCUSD",1766137848759,1.92e-06,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766137848974,0.0025,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766137849175,0.0004,88214.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766137849382,0.00046187,88214.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766137849578,0.00046187,88214.0,88211.0,0.0251729]
["bitfinex","BTCUSD",1766137849779,0.0020409,88212.0,88211.0,0.0251729]
["bitfinex","BTCUSD",1766137849986,0.0020409,88212.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766137853639,0.0020409,88212.0,88208.0,0.00017]
["bitfinex","BTCUSD",1766137853864,0.00046187,88214.0,88208.0,0.00017]
["bitfinex","BTCUSD",1766137854064,0.0019482,88209.0,88208.0,0.00017]
["bitfinex","BTCUSD",1766137854579,0.0019482,88209.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766137854792,0.00046187,88214.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766137854994,0.00185549,88206.0,88194.0,0.01]
["bitfinex","BTCUSD",1766137855190,0.80456,88207.0,88196.0,0.01]
["bitfinex","BTCUSD",1766137855618,0.80456,88207.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766137855998,0.45898,88206.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766137856233,0.45898,88206.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766137856234,0.45898,88196.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766137856408,0.80456,88194.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766137856605,0.34558,88193.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766137856828,0.80456,88193.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766137857970,0.01133889,88192.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766137858176,0.80456,88189.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766137858376,0.45898,88188.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766137858600,0.45898,88188.0,88170.0,0.05674172]
["bitfinex","BTCUSD",1766137858601,0.34558,88183.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766137858850,0.01134108,88175.0,88160.0,0.01]
["bitfinex","BTCUSD",1766137859056,1.00700174,88170.0,88151.0,0.03407985]
["bitfinex","BTCUSD",1766137859253,0.45898,88163.0,88151.0,0.03407985]
["bitfinex","BTCUSD",1766137859473,0.80456,88163.0,88150.0,0.02268859]
["bitfinex","BTCUSD",1766137859634,0.01134288,88161.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766137859837,0.34558,88159.0,88150.0,0.0003637]
["bitfinex","BTCUSD",1766137860001,0.80456,88157.0,88150.0,0.0003637]
["bitfinex","BTCUSD",1766137860423,0.34558,88156.0,88150.0,0.0003637]
["bitfinex","BTCUSD",1766137860817,0.01134314,88159.0,88150.0,0.0003637]
["bitfinex","BTCUSD",1766137860818,0.80480752,88154.0,88150.0,0.0003637]
["bitfinex","BTCUSD",1766137861033,0.80480752,88154.0,88150.0,1.0]
["bitfinex","BTCUSD",1766137861232,0.80480752,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766137861233,0.80370852,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766137861456,0.80370852,88154.0,88145.0,0.01140686]
["bitfinex","BTCUSD",1766137861780,0.45812852,88154.0,88146.0,0.22689628]
["bitfinex","BTCUSD",1766137861935,0.0025,88161.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766137862137,0.34558,88160.0,88149.0,0.03403327]
["bitfinex","BTCUSD",1766137862343,0.34558,88160.0,88149.0,0.02268885]
["bitfinex","BTCUSD",1766137862982,0.34558,88160.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766137863881,0.34558,88159.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766137864435,0.36663,88158.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766137864689,0.00568,88157.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766137865098,0.00568,88157.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137865366,0.00568,88157.0,88148.0,0.03653366]
["bitfinex","BTCUSD",1766137865746,0.00568,88157.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137865989,0.36663,88158.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137866196,0.37231,88158.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137866325,0.37231,88158.0,88149.0,0.01384442]
["bitfinex","BTCUSD",1766137866530,0.37231,88158.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766137866960,0.49318,88157.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766137867134,0.85981,88157.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766137872522,0.0025,88161.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766137872523,0.00568,88159.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766137872742,0.00568,88159.0,88151.0,0.02518834]
["bitfinex","BTCUSD",1766137872868,0.00568,88159.0,88151.0,0.03653251]
["bitfinex","BTCUSD",1766137873066,0.00568,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766137873286,0.49318,88177.0,88163.0,0.45382]
["bitfinex","BTCUSD",1766137873497,0.49886,88177.0,88164.0,0.45382]
["bitfinex","BTCUSD",1766137873712,0.49318,88170.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766137873911,0.01134159,88171.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766137873912,0.0025,88162.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766137874117,0.0025,88162.0,88148.0,0.15348]
["bitfinex","BTCUSD",1766137874118,0.49318,88156.0,88148.0,0.15348]
["bitfinex","BTCUSD",1766137874317,0.36663,88155.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766137875922,0.49318,88156.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766137876138,0.49318,88156.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137881246,0.01134288,88161.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766137881444,0.46645,88151.0,88145.0,1.92e-06]
["bitfinex","BTCUSD",1766137881688,0.37101,88146.0,88141.0,1.92e-06]
["bitfinex","BTCUSD",1766137881881,0.46645,88145.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766137882082,0.37101,88138.0,88129.0,0.04544]
["bitfinex","BTCUSD",1766137882295,0.37101,88138.0,88129.0,0.05112]
["bitfinex","BTCUSD",1766137882505,0.37101,88134.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766137882943,0.37101,88134.0,88127.0,0.00568]
["bitfinex","BTCUSD",1766137883149,0.37101,88134.0,88127.0,0.00574603]
["bitfinex","BTCUSD",1766137883349,0.37101,88133.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766137884138,0.369911,88133.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766137885394,0.46645,88134.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766137890622,0.00568,88137.0,88128.0,0.24078967]
["bitfinex","BTCUSD",1766137890793,0.00568,88137.0,88128.0,0.22944262]
["bitfinex","BTCUSD",1766137890940,0.00568,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766137891150,0.00568,88137.0,88128.0,0.22944262]
["bitfinex","BTCUSD",1766137891354,0.00568,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766137891557,0.00568,88137.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766137892964,0.00568,88137.0,88130.0,0.01384687]
["bitfinex","BTCUSD",1766137893375,0.00568,88137.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766137894244,0.00568,88137.0,88130.0,0.01384687]
["bitfinex","BTCUSD",1766137894646,0.00568,88137.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766137895003,0.00568,88137.0,88130.0,0.01384687]
["bitfinex","BTCUSD",1766137895423,0.00568,88137.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766137896303,0.00568,88137.0,88130.0,0.01384687]
["bitfinex","BTCUSD",1766137897208,0.00568,88137.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766137897409,0.00568,88137.0,88130.0,0.01384687]
["bitfinex","BTCUSD",1766137897610,0.00568,88137.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766137900844,0.38671,88137.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766137901689,0.00568,88137.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766137903712,0.38671,88137.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766137905211,0.38671,88137.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766137905625,0.38671,88137.0,88130.0,0.01384687]
["bitfinex","BTCUSD",1766137906029,0.00568,88137.0,88130.0,0.01384687]
["bitfinex","BTCUSD",1766137906842,0.00568,88137.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766137907044,0.00568,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766137908016,0.00568,88137.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766137908219,0.00568,88137.0,88130.0,0.01384687]
["bitfinex","BTCUSD",1766137908378,0.00568,88137.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766137909284,0.00568,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766137909799,0.00568,88137.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766137909930,0.00568,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766137910144,0.05678378,88154.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766137910145,0.48143,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766137910349,0.00024749,88162.0,88147.0,0.48025]
["bitfinex","BTCUSD",1766137910350,0.00568,88156.0,88147.0,0.48025]
["bitfinex","BTCUSD",1766137910569,0.00568,88156.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137913988,0.38671,88156.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137915432,0.38671,88156.0,88148.0,0.01384455]
["bitfinex","BTCUSD",1766137915638,0.38671,88156.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766137916924,0.38671,88156.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137918125,0.38671,88156.0,88148.0,0.01384455]
["bitfinex","BTCUSD",1766137918287,0.38671,88156.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137918486,0.00568,88156.0,88148.0,0.01384455]
["bitfinex","BTCUSD",1766137918728,0.48143,88159.0,88151.0,0.23822758]
["bitfinex","BTCUSD",1766137918932,0.00568,88158.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766137919131,0.00024749,88162.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766137919293,0.00568,88161.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766137920087,0.00577071,88161.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766137920321,0.48143,88160.0,88148.0,0.52102462]
["bitfinex","BTCUSD",1766137920554,0.00577071,88161.0,88148.0,0.04077462]
["bitfinex","BTCUSD",1766137920755,0.86246,88160.0,88148.0,0.04077462]
["bitfinex","BTCUSD",1766137921064,0.00577071,88161.0,88148.0,0.04077462]
["bitfinex","BTCUSD",1766137921065,0.38103,88157.0,88148.0,0.04077462]
["bitfinex","BTCUSD",1766137921214,0.38103,88156.0,88147.0,0.04077462]
["bitfinex","BTCUSD",1766137921418,0.38103,88156.0,88147.0,0.0521193]
["bitfinex","BTCUSD",1766137921819,0.38103,88156.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766137922012,0.38103,88156.0,88147.0,0.0521193]
["bitfinex","BTCUSD",1766137922458,0.48143,88153.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137922770,0.86246,88153.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137923730,0.38103,88152.0,88146.0,0.04645462]
["bitfinex","BTCUSD",1766137924348,0.38103,88152.0,88145.0,0.05211956]
["bitfinex","BTCUSD",1766137924730,0.47114,88151.0,88142.0,0.04077462]
["bitfinex","BTCUSD",1766137924928,0.47114,88151.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766137924929,0.34684,88150.0,88141.0,0.04645462]
["bitfinex","BTCUSD",1766137925132,0.47114,88144.0,88132.0,0.46806]
["bitfinex","BTCUSD",1766137925333,0.34684,88142.0,88132.0,0.46806]
["bitfinex","BTCUSD",1766137925534,0.34684,88142.0,88134.0,0.15914635]
["bitfinex","BTCUSD",1766137925771,0.34684,88142.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766137926183,0.34684,88142.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766137926586,0.34684,88142.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766137927519,0.34684,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766137927709,0.34684,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766137927978,0.34684,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766137928449,0.34684,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766137928598,0.34684,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766137928804,0.34684,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766137929225,0.34684,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766137929462,0.34684,88142.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766137929692,0.00568,88144.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766137929693,0.47114,88138.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766137929890,0.34684,88137.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766137930594,0.34684,88143.0,88137.0,0.001099]
["bitfinex","BTCUSD",1766137931202,0.34684,88143.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766137931843,0.345741,88143.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766137932080,0.00568,88142.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766137932358,0.47114,88160.0,88146.0,0.01384481]
["bitfinex","BTCUSD",1766137932651,0.00818,88159.0,88146.0,0.48756962]
["bitfinex","BTCUSD",1766137932831,0.47682,88159.0,88146.0,0.46488]
["bitfinex","BTCUSD",1766137933033,0.47364,88158.0,88146.0,0.47622481]
["bitfinex","BTCUSD",1766137933231,0.47364,88158.0,88148.0,0.01384455]
["bitfinex","BTCUSD",1766137933621,0.00568,88157.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137934256,0.35252,88157.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137934482,0.34684,88156.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137935262,0.47114,88153.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766137935469,0.34684,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766137935675,0.34684,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766137935935,0.34684,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766137936277,0.47114,88146.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766137936481,0.34684,88144.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766137936682,0.3582,88143.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766137936890,0.3582,88142.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766137937088,0.84873,88142.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766137937347,0.84873,88142.0,88132.0,0.15914661]
["bitfinex","BTCUSD",1766137937348,0.84873,88142.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766137937480,0.84873,88142.0,88133.0,0.01384648]
["bitfinex","BTCUSD",1766137938075,0.84873,88142.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766137938282,0.3582,88140.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766137938489,0.00568,88146.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766137938687,0.36388,88146.0,88138.0,0.01384584]
["bitfinex","BTCUSD",1766137939771,0.36388,88146.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766137941267,0.36388,88146.0,88140.0,0.01384558]
["bitfinex","BTCUSD",1766137941701,0.36388,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766137942287,0.36388,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766137942493,0.36388,88146.0,88140.0,0.240757]
["bitfinex","BTCUSD",1766137942775,0.36388,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766137943344,0.36388,88146.0,88140.0,0.01384558]
["bitfinex","BTCUSD",1766137943698,0.36388,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766137943902,0.36388,88146.0,88140.0,0.01384558]
["bitfinex","BTCUSD",1766137944110,0.36388,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766137944347,0.36388,88146.0,88140.0,0.01384558]
["bitfinex","BTCUSD",1766137945270,0.36388,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766137945981,0.3582,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766137946180,0.00568,88150.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766137946354,0.36388,88150.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766137946564,0.3582,88149.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766137948829,0.3582,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766137949035,0.3582,88149.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766137949247,0.3582,88149.0,88142.0,0.02269065]
["bitfinex","BTCUSD",1766137950235,0.3582,88149.0,88140.0,0.03653675]
["bitfinex","BTCUSD",1766137952738,0.3582,88149.0,88136.0,0.22692066]
["bitfinex","BTCUSD",1766137952739,0.001099,88140.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766137953135,0.3582,88144.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766137953351,0.3582,88144.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766137954911,0.3582,88144.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766137955089,0.3582,88144.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766137955692,0.00568,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766137955857,0.0025,88152.0,88146.0,0.49554481]
["bitfinex","BTCUSD",1766137956059,0.00568,88151.0,88148.0,0.49554455]
["bitfinex","BTCUSD",1766137956298,0.00568,88153.0,88151.0,0.4842]
["bitfinex","BTCUSD",1766137956672,0.00568,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766137957149,0.00568,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766137957275,9.071e-05,88161.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766137957467,9.071e-05,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766137957671,9.071e-05,88161.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766137957929,0.00568,88163.0,88158.0,0.4842]
["bitfinex","BTCUSD",1766137958083,0.005746,88163.0,88158.0,0.49554327]
["bitfinex","BTCUSD",1766137958290,0.005746,88163.0,88158.0,0.4842]
["bitfinex","BTCUSD",1766137958492,0.005746,88163.0,88158.0,0.49554327]
["bitfinex","BTCUSD",1766137958913,6.6e-05,88163.0,88158.0,0.49554327]
["bitfinex","BTCUSD",1766137959241,0.005746,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766137959536,0.005746,88163.0,88158.0,0.49554327]
["bitfinex","BTCUSD",1766137959758,0.005746,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766137959986,0.341006,88163.0,88151.0,0.05219291]
["bitfinex","BTCUSD",1766137960190,0.0025,88158.0,88151.0,0.05219291]
["bitfinex","BTCUSD",1766137960363,0.0025,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766137960567,0.0025,88158.0,88150.0,0.05787303]
["bitfinex","BTCUSD",1766137961139,0.33526,88158.0,88150.0,0.04652874]
["bitfinex","BTCUSD",1766137961583,0.33526,88158.0,88150.0,0.04542974]
["bitfinex","BTCUSD",1766137961584,0.33526,88157.0,88150.0,0.04542974]
["bitfinex","BTCUSD",1766137961780,0.80679,88157.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137961984,0.33526,88156.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137963235,0.33526,88156.0,88148.0,0.04331412]
["bitfinex","BTCUSD",1766137963410,0.33526,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766137964354,0.33526,88156.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137964980,0.33526,88153.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137966327,0.47153,88154.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137966520,0.80679,88154.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137971058,0.47153,88154.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137975282,0.34094,88158.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137975492,0.33526,88157.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137975695,0.33526,88156.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137977587,0.33526,88156.0,88148.0,0.01384455]
["bitfinex","BTCUSD",1766137978571,0.33526,88156.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766137978794,0.33526,88156.0,88148.0,0.01384455]
["bitfinex","BTCUSD",1766137979703,0.334161,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766137979909,0.334161,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766137980091,0.334161,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766137980469,0.334161,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766137980716,0.334161,88156.0,88151.0,0.23822758]
["bitfinex","BTCUSD",1766137980915,0.47153,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766137981127,0.47153,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766137982623,0.47153,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766137982807,0.47153,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766137983359,0.34094,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766137983904,0.34094,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766137984136,0.34094,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766137984335,0.34094,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766137984652,0.34094,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766137985086,0.34094,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766137985262,0.34094,88158.0,88150.0,0.04081412]
["bitfinex","BTCUSD",1766137985806,0.34094,88158.0,88149.0,0.04081412]
["bitfinex","BTCUSD",1766137986034,0.34094,88158.0,88148.0,0.04331412]
["bitfinex","BTCUSD",1766137986445,0.34094,88158.0,88146.0,4.12e-06]
["bitfinex","BTCUSD",1766137986446,0.22688624,88150.0,88146.0,4.12e-06]
["bitfinex","BTCUSD",1766137986655,0.00568,88158.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766137986656,0.01134532,88142.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766137986859,0.00568,88141.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766137987068,0.31738,88137.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766137987819,0.31738,88137.0,88126.0,0.01702738]
["bitfinex","BTCUSD",1766137988442,0.31738,88137.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766137988661,0.31738,88137.0,88127.0,0.01384726]
["bitfinex","BTCUSD",1766137989173,0.31738,88132.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766137990244,0.31738,88132.0,88128.0,0.22694262]
["bitfinex","BTCUSD",1766137990441,0.0025,88146.0,88140.0,0.4952]
["bitfinex","BTCUSD",1766137990649,0.00568,88149.0,88142.0,0.4952]
["bitfinex","BTCUSD",1766137991705,0.00568,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766137991885,0.00568,88149.0,88135.0,0.15074623]
["bitfinex","BTCUSD",1766137991886,0.00568,88149.0,88136.0,0.4952]
["bitfinex","BTCUSD",1766137992099,0.32306,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766137992839,0.32306,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766137992840,0.0025,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766137993185,0.0025,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766137993384,0.0025,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766137993584,0.32306,88149.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766137994109,0.01779622,88161.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766137994314,0.00568,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766137994494,0.0025,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766137994699,0.0025,88158.0,88148.0,0.50654455]
["bitfinex","BTCUSD",1766137994903,0.31738,88158.0,88148.0,0.50654455]
["bitfinex","BTCUSD",1766137996141,0.00568,88159.0,88152.0,0.12952]
["bitfinex","BTCUSD",1766137996342,0.00568,88159.0,88153.0,0.4952]
["bitfinex","BTCUSD",1766137998145,0.0025,88158.0,88153.0,0.4952]
["bitfinex","BTCUSD",1766137998524,0.0025,88158.0,88154.0,0.49919378]
["bitfinex","BTCUSD",1766137998749,0.31957,88168.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766137998750,0.03047108,88185.0,88158.0,0.48785]
["bitfinex","BTCUSD",1766137998949,0.00568,88171.0,88159.0,0.07938989]
["bitfinex","BTCUSD",1766137999154,0.79485,88171.0,88159.0,0.07938989]
["bitfinex","BTCUSD",1766137999477,0.31957,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766137999655,0.31962775,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766138000066,0.31962775,88170.0,88159.0,0.05670361]
["bitfinex","BTCUSD",1766138000825,0.0025,88169.0,88159.0,0.04536047]
["bitfinex","BTCUSD",1766138001029,0.0025,88169.0,88159.0,0.05670361]
["bitfinex","BTCUSD",1766138001233,0.0025,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766138001437,0.0025,88169.0,88159.0,0.04536047]
["bitfinex","BTCUSD",1766138001993,0.32207,88167.0,88158.0,0.48785]
["bitfinex","BTCUSD",1766138004291,5.775e-05,88170.0,88159.0,0.04536047]
["bitfinex","BTCUSD",1766138004493,0.01779356,88180.0,88159.0,0.04536047]
["bitfinex","BTCUSD",1766138004494,0.00568,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766138004727,0.00568,88180.0,88170.0,0.02268345]
["bitfinex","BTCUSD",1766138004934,0.31957,88179.0,88169.0,0.48785]
["bitfinex","BTCUSD",1766138006428,0.0025,88178.0,88169.0,0.48785]
["bitfinex","BTCUSD",1766138007678,0.0025,88178.0,88169.0,0.49919185]
["bitfinex","BTCUSD",1766138010059,0.0025,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766138010259,0.0025,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766138010260,0.04544,88201.0,88182.0,0.23814149]
["bitfinex","BTCUSD",1766138010556,9.076e-05,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766138010758,9.076e-05,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766138011199,0.00098963,88194.0,88192.0,0.02267779]
["bitfinex","BTCUSD",1766138011474,9.076e-05,88201.0,88190.0,0.0226783]
["bitfinex","BTCUSD",1766138011475,0.31966076,88201.0,88190.0,0.0226783]
["bitfinex","BTCUSD",1766138011677,0.31966076,88201.0,88190.0,0.03401745]
["bitfinex","BTCUSD",1766138012181,0.0025,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766138012543,0.0025,88200.0,88190.0,0.03401745]
["bitfinex","BTCUSD",1766138012722,0.0025,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766138012925,0.32207,88200.0,88189.0,0.04536047]
["bitfinex","BTCUSD",1766138013136,0.0025,88198.0,88189.0,0.05669975]
["bitfinex","BTCUSD",1766138013791,0.32207,88198.0,88189.0,0.04536047]
["bitfinex","BTCUSD",1766138013952,0.0025,88194.0,88189.0,0.04536047]
["bitfinex","BTCUSD",1766138014149,0.0025,88194.0,88189.0,0.05669975]
["bitfinex","BTCUSD",1766138014538,0.0025,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766138015191,0.48786,88197.0,88189.0,0.05669975]
["bitfinex","BTCUSD",1766138015392,9.076e-05,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766138015595,7.6e-07,88201.0,88194.0,0.46662863]
["bitfinex","BTCUSD",1766138015798,7.6e-07,88201.0,88194.0,0.45529]
["bitfinex","BTCUSD",1766138016202,7.6e-07,88201.0,88188.0,0.23246668]
["bitfinex","BTCUSD",1766138016203,0.33999,88200.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766138016403,0.33999,88192.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766138016608,0.48786,88190.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766138016911,0.00095871,88193.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766138016912,0.33999,88188.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766138018074,0.00568,88189.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766138018598,0.34567,88189.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766138020350,0.34567,88189.0,88179.0,0.01384056]
["bitfinex","BTCUSD",1766138020679,0.34567,88189.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766138020944,0.34567,88189.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766138021100,0.34567,88189.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138021937,0.33999,88188.0,88184.0,0.001401]
["bitfinex","BTCUSD",1766138022935,0.00568,88189.0,88188.0,0.001099]
["bitfinex","BTCUSD",1766138023140,0.00651504,88189.0,88188.0,0.001099]
["bitfinex","BTCUSD",1766138023345,0.00651504,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138023544,0.00568,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138023957,0.00568,88189.0,88184.0,0.001401]
["bitfinex","BTCUSD",1766138024361,0.00568,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766138024362,0.34567,88189.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766138024957,0.34567,88189.0,88183.0,0.01384005]
["bitfinex","BTCUSD",1766138025162,0.34567,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766138025358,0.34567,88189.0,88183.0,0.01384005]
["bitfinex","BTCUSD",1766138025359,0.34567,88189.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766138025782,0.34567,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766138025980,0.33999,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766138026193,0.0025,88200.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766138026392,0.49036,88198.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766138026950,0.0025,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138027110,0.49036,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138027308,0.49036,88196.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766138027710,0.49036,88196.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138028231,0.33999,88195.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138028389,0.48786,88190.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138028593,0.33999,88189.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138028792,0.00074228,88186.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766138029005,0.00064952,88183.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766138031414,0.49354,88190.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138031633,0.00568,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138031837,0.00568,88190.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766138032044,0.00024733,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138032239,0.00024733,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766138032240,0.00592733,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766138032610,0.00592733,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138033030,0.00592733,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766138033238,0.00592733,88191.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766138033798,0.00592733,88191.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138033925,0.001099,88184.0,88176.0,0.46663095]
["bitfinex","BTCUSD",1766138034114,0.82785,88187.0,88176.0,0.46663095]
["bitfinex","BTCUSD",1766138034316,0.82785,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766138034924,0.82785,88187.0,88178.0,0.01702069]
["bitfinex","BTCUSD",1766138035123,0.82785,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766138035732,0.82785,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766138035873,0.82785,88187.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766138036074,0.82785,88187.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766138036286,0.00592733,88191.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766138036511,0.00592733,88191.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138036847,0.34591733,88191.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138037046,0.34591733,88191.0,88184.0,0.001401]
["bitfinex","BTCUSD",1766138038769,0.34591733,88191.0,88184.0,0.01274092]
["bitfinex","BTCUSD",1766138039059,0.34591733,88191.0,88184.0,0.001401]
["bitfinex","BTCUSD",1766138040211,0.34591733,88191.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766138040646,0.34591733,88191.0,88183.0,0.01384005]
["bitfinex","BTCUSD",1766138040864,0.34591733,88191.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138041206,0.34591733,88191.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766138041620,0.34591733,88191.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138042640,0.34591733,88191.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766138043150,0.34591733,88191.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138043367,0.34591733,88191.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766138044163,0.34591733,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138044348,0.34023733,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138044553,0.34591733,88191.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766138045025,0.34591733,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138045316,0.34591733,88191.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766138045464,0.34591733,88191.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138045678,0.32199,88190.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138046101,0.32199,88189.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138047827,0.32199,88189.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766138048396,0.32199,88189.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138050218,0.32199,88189.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766138050406,0.32199,88189.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138052102,0.7811,88189.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138052795,0.32199,88188.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138053176,0.45911,88189.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138056993,0.29483,88186.0,88178.0,0.06691627]
["bitfinex","BTCUSD",1766138057196,0.4531,88185.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766138057801,0.00592733,88191.0,88179.0,0.47172]
["bitfinex","BTCUSD",1766138058057,0.00592733,88191.0,88179.0,0.48306056]
["bitfinex","BTCUSD",1766138058210,0.00592733,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766138058409,0.30075733,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766138058679,0.30075733,88191.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766138058880,0.30075733,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766138059013,0.74793,88190.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766138059452,0.74793,88190.0,88182.0,0.01384018]
["bitfinex","BTCUSD",1766138059635,0.74793,88190.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766138060506,0.00568,88189.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766138061026,0.00024733,88191.0,88189.0,0.001099]
["bitfinex","BTCUSD",1766138061227,0.00568,88190.0,88189.0,0.001099]
["bitfinex","BTCUSD",1766138061376,0.00568,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766138061581,0.00568,88190.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138063585,0.00568,88190.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138064223,0.00568,88190.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766138064443,0.00024733,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138064724,0.00024733,88191.0,88190.0,0.001099]
["bitfinex","BTCUSD",1766138065086,0.00024733,88191.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138065288,0.29507733,88191.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138065508,0.29483,88190.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138065672,0.4531,88190.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766138066025,0.4531,88190.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766138066026,0.29483,88181.0,88166.0,0.47172]
["bitfinex","BTCUSD",1766138066228,0.29483,88175.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766138066809,0.29483,88175.0,88166.0,0.01702224]
["bitfinex","BTCUSD",1766138067036,0.29483,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766138067233,0.29483,88175.0,88169.0,0.15914185]
["bitfinex","BTCUSD",1766138067433,0.29483,88175.0,88169.0,0.1478]
["bitfinex","BTCUSD",1766138067999,0.29483,88175.0,88170.0,0.01384172]
["bitfinex","BTCUSD",1766138068490,0.29483,88175.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766138068696,0.4531,88176.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766138068842,0.00568,88180.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766138069238,0.4531,88190.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766138069424,0.0025,88187.0,88177.0,0.48306082]
["bitfinex","BTCUSD",1766138069625,0.00568,88186.0,88177.0,0.48306082]
["bitfinex","BTCUSD",1766138069985,0.00568,88186.0,88177.0,0.47172]
["bitfinex","BTCUSD",1766138070191,0.00568,88186.0,88177.0,0.48306082]
["bitfinex","BTCUSD",1766138071586,0.00568,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766138072263,0.0025,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766138072488,0.00568,88186.0,88177.0,0.48306082]
["bitfinex","BTCUSD",1766138073571,0.00568,88185.0,88177.0,0.47172]
["bitfinex","BTCUSD",1766138074358,0.00568,88185.0,88177.0,0.48306082]
["bitfinex","BTCUSD",1766138074559,0.00568,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766138075469,0.00568,88185.0,88177.0,0.48306082]
["bitfinex","BTCUSD",1766138075668,0.00568,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766138076195,0.00568,88185.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766138076434,0.0025,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766138076654,0.00568,88185.0,88180.0,0.53322132]
["bitfinex","BTCUSD",1766138076882,0.00568,88185.0,88180.0,0.51054044]
["bitfinex","BTCUSD",1766138077325,0.00568,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766138077534,0.00568,88190.0,88182.0,0.4992]
["bitfinex","BTCUSD",1766138081686,0.00024733,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766138081860,0.00568,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766138083183,0.00568,88190.0,88182.0,0.51054018]
["bitfinex","BTCUSD",1766138083583,0.00568,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766138083791,0.00568,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766138083988,0.00568,88190.0,88182.0,0.51054018]
["bitfinex","BTCUSD",1766138085758,0.00568,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766138085971,0.00568,88190.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138086180,0.00568,88190.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766138086369,0.00568,88190.0,88185.0,0.51053979]
["bitfinex","BTCUSD",1766138086570,0.00024733,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138086813,0.00024733,88191.0,88186.0,0.51053966]
["bitfinex","BTCUSD",1766138087011,0.00024733,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138087231,0.00024733,88191.0,88186.0,0.51053966]
["bitfinex","BTCUSD",1766138087428,0.00024733,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138087606,0.00592733,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138087811,0.00024733,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138088933,0.00274733,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138089336,0.00274733,88191.0,88186.0,0.51053966]
["bitfinex","BTCUSD",1766138090178,0.00274733,88191.0,88186.0,0.4992]
["bitfinex","BTCUSD",1766138090699,0.00274733,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138090876,0.00274733,88191.0,88184.0,0.51053992]
["bitfinex","BTCUSD",1766138092114,0.00274733,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138092922,0.00274733,88191.0,88184.0,0.51053992]
["bitfinex","BTCUSD",1766138093118,0.00274733,88191.0,88184.0,0.4992]
["bitfinex","BTCUSD",1766138093428,0.31885733,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766138093627,0.31885733,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766138093827,0.31885733,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138094398,0.31885733,88191.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766138094845,0.31885733,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138095162,0.00274733,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766138095822,0.00274733,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138096837,0.00274733,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766138097066,0.00274733,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138097237,0.31611,88190.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138097640,0.00274733,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138097828,0.00274733,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766138098139,0.00274733,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138098338,0.00274733,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766138098538,0.00274733,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138099041,0.00274733,88191.0,88184.0,0.23813661]
["bitfinex","BTCUSD",1766138099241,0.00274733,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138099449,0.00842733,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766138099874,0.00842733,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138100071,0.00842733,88191.0,88184.0,0.23813661]
["bitfinex","BTCUSD",1766138100249,0.00842733,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766138100454,0.00842733,88191.0,88177.0,0.09522958]
["bitfinex","BTCUSD",1766138100455,0.46186,88189.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766138100660,0.31611,88185.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766138100857,0.00842733,88191.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766138100858,0.31611,88183.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766138101044,0.31611,88181.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766138101244,0.46186,88189.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766138101452,0.00842733,88191.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766138101453,0.46186,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766138101681,0.46186,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766138101995,0.77797,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766138102711,0.31611,88185.0,88176.0,0.01702095]
["bitfinex","BTCUSD",1766138102886,0.31611,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766138103205,0.31611,88183.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766138103406,0.46186,88184.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766138106068,0.75251,88184.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766138108310,0.75251,88184.0,88178.0,0.01384069]
["bitfinex","BTCUSD",1766138108724,0.75251,88184.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766138111187,0.29065,88183.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766138113320,0.46186,88184.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766138114547,0.00568,88186.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766138114726,0.00568,88186.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766138117113,0.29824,88185.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766138120139,0.00568,88186.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766138120309,0.30392,88186.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766138120835,0.48103,88186.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766138121059,0.29824,88185.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766138124353,0.29824,88184.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766138125172,0.00568,88186.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766138125730,0.29824,88185.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766138126092,0.00568,88186.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766138127628,0.00568,88186.0,88177.0,0.01384082]
["bitfinex","BTCUSD",1766138127830,0.004581,88186.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766138128709,0.004581,88186.0,88178.0,0.01384069]
["bitfinex","BTCUSD",1766138128912,0.004581,88186.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766138129451,0.004581,88186.0,88178.0,0.01384069]
["bitfinex","BTCUSD",1766138129601,0.0025,88190.0,88184.0,0.49873992]
["bitfinex","BTCUSD",1766138129802,0.0025,88190.0,88186.0,0.4874]
["bitfinex","BTCUSD",1766138130132,0.47535076,88201.0,88190.0,0.53581]
["bitfinex","BTCUSD",1766138130133,7.6e-07,88201.0,88190.0,0.53581]
["bitfinex","BTCUSD",1766138130338,0.00568,88199.0,88191.0,0.49873902]
["bitfinex","BTCUSD",1766138130536,0.00568,88199.0,88192.0,0.4874]
["bitfinex","BTCUSD",1766138131923,0.0025,88198.0,88192.0,0.4874]
["bitfinex","BTCUSD",1766138133515,0.0025,88198.0,88186.0,0.73121072]
["bitfinex","BTCUSD",1766138133713,0.0025,88198.0,88187.0,0.49873953]
["bitfinex","BTCUSD",1766138133933,0.0025,88196.0,88187.0,0.4874]
["bitfinex","BTCUSD",1766138134133,0.28795,88196.0,88187.0,0.4874]
["bitfinex","BTCUSD",1766138134382,0.28795,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138134529,0.28795,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766138134924,0.28795,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138135217,0.28795,88196.0,88187.0,0.4874]
["bitfinex","BTCUSD",1766138136752,0.28795,88196.0,88187.0,0.49873953]
["bitfinex","BTCUSD",1766138138281,0.28795,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138138503,0.28795,88196.0,88187.0,0.49873953]
["bitfinex","BTCUSD",1766138138650,0.28795,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138139051,0.0025,88196.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766138139476,0.0025,88196.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766138139793,0.0025,88196.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766138139988,0.0025,88196.0,88192.0,0.50323889]
["bitfinex","BTCUSD",1766138140778,0.0025,88196.0,88192.0,0.4919]
["bitfinex","BTCUSD",1766138142459,0.0025,88196.0,88192.0,0.50323889]
["bitfinex","BTCUSD",1766138142659,0.0025,88196.0,88192.0,0.4919]
["bitfinex","BTCUSD",1766138144057,0.00592733,88199.0,88192.0,0.4919]
["bitfinex","BTCUSD",1766138146103,0.0025,88198.0,88192.0,0.4919]
["bitfinex","BTCUSD",1766138147460,0.0025,88198.0,88192.0,0.50323889]
["bitfinex","BTCUSD",1766138147667,0.0025,88198.0,88192.0,0.4919]
["bitfinex","BTCUSD",1766138147815,0.0025,88198.0,88192.0,0.50323889]
["bitfinex","BTCUSD",1766138148024,0.0025,88198.0,88192.0,0.4919]
["bitfinex","BTCUSD",1766138148894,0.0025,88198.0,88192.0,0.50323889]
["bitfinex","BTCUSD",1766138149472,0.0025,88198.0,88192.0,0.4919]
["bitfinex","BTCUSD",1766138149667,0.0025,88198.0,88192.0,0.50323889]
["bitfinex","BTCUSD",1766138150638,0.0025,88198.0,88192.0,0.4919]
["bitfinex","BTCUSD",1766138151384,0.0025,88198.0,88192.0,0.50323889]
["bitfinex","BTCUSD",1766138151587,0.0025,88198.0,88192.0,0.4919]
["bitfinex","BTCUSD",1766138154079,0.0025,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766138154400,0.0025,88198.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766138155638,0.0025,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138156069,0.28795,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138156872,0.28795,88198.0,88187.0,0.49782733]
["bitfinex","BTCUSD",1766138157084,0.76463,88194.0,88187.0,0.00482833]
["bitfinex","BTCUSD",1766138157288,0.76463,88194.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766138157665,0.76463,88194.0,88186.0,0.03657613]
["bitfinex","BTCUSD",1766138157909,0.28795,88198.0,88186.0,0.03657613]
["bitfinex","BTCUSD",1766138158111,0.28795,88198.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766138158313,0.28795,88198.0,88187.0,0.03407613]
["bitfinex","BTCUSD",1766138162080,0.28795,88198.0,88187.0,0.52597613]
["bitfinex","BTCUSD",1766138162573,0.28795,88198.0,88187.0,0.4919]
["bitfinex","BTCUSD",1766138162785,0.28795,88198.0,88188.0,0.03407613]
["bitfinex","BTCUSD",1766138163278,0.0025,88196.0,88188.0,0.03407613]
["bitfinex","BTCUSD",1766138163479,0.0025,88196.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766138163480,0.28545,88194.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766138163699,0.47918,88192.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766138163888,0.28545,88191.0,88187.0,0.03407613]
["bitfinex","BTCUSD",1766138164483,0.47918,88192.0,88187.0,0.03407613]
["bitfinex","BTCUSD",1766138166217,0.47918,88192.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766138166425,0.47918,88192.0,88186.0,0.03657613]
["bitfinex","BTCUSD",1766138166627,0.27474,88195.0,88186.0,0.03657613]
["bitfinex","BTCUSD",1766138166829,0.27474,88195.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766138167245,0.27474,88195.0,88187.0,0.03407613]
["bitfinex","BTCUSD",1766138169088,0.27474,88195.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766138169295,0.27474,88195.0,88186.0,0.03657613]
["bitfinex","BTCUSD",1766138171089,0.49924,88191.0,88176.0,0.05952377]
["bitfinex","BTCUSD",1766138171314,0.49924,88183.0,88174.0,0.1478]
["bitfinex","BTCUSD",1766138171510,0.27474,88182.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766138172000,0.3088207,88182.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766138172205,0.0340807,88182.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766138172418,0.0329817,88182.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766138172660,0.28042,88186.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766138172856,0.0340807,88185.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766138173232,0.3088207,88185.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766138174259,0.27474,88181.0,88165.0,0.48352]
["bitfinex","BTCUSD",1766138174461,0.27474,88178.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766138174840,0.27474,88178.0,88166.0,0.4892]
["bitfinex","BTCUSD",1766138175045,0.27474,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766138175243,0.03976213,88181.0,88178.0,0.001099]
["bitfinex","BTCUSD",1766138175473,0.03408213,88181.0,88178.0,0.001099]
["bitfinex","BTCUSD",1766138175647,0.27474,88183.0,88171.0,0.4892]
["bitfinex","BTCUSD",1766138175988,0.27474,88179.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766138176185,0.00568,88184.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766138176389,0.49924,88180.0,88164.0,0.51760213]
["bitfinex","BTCUSD",1766138176736,0.27474,88175.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766138176910,0.27216,88173.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766138177806,0.27216,88169.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766138178225,0.27216,88169.0,88162.0,0.00577]
["bitfinex","BTCUSD",1766138178458,0.45256,88170.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766138178660,0.27216,88173.0,88169.0,0.001099]
["bitfinex","BTCUSD",1766138178885,0.27216,88173.0,88163.0,0.51067525]
["bitfinex","BTCUSD",1766138179093,0.27216,88173.0,88163.0,0.48799]
["bitfinex","BTCUSD",1766138179320,0.27216,88173.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766138179525,0.03408384,88176.0,88173.0,0.001099]
["bitfinex","BTCUSD",1766138179943,0.30624384,88176.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766138180575,0.30624384,88176.0,88166.0,0.01384224]
["bitfinex","BTCUSD",1766138180910,0.30624384,88176.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766138182746,0.03408384,88176.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766138182948,0.03408384,88176.0,88166.0,0.48799]
["bitfinex","BTCUSD",1766138183167,0.03408384,88176.0,88166.0,0.49933224]
["bitfinex","BTCUSD",1766138183372,0.30624384,88176.0,88166.0,0.49933224]
["bitfinex","BTCUSD",1766138183633,0.30624384,88176.0,88166.0,0.48799]
["bitfinex","BTCUSD",1766138183918,0.30624384,88176.0,88166.0,0.49933224]
["bitfinex","BTCUSD",1766138184516,0.30624384,88176.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766138184755,0.27216,88176.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766138184947,0.03408554,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766138185082,0.0025,88183.0,88173.0,0.48549]
["bitfinex","BTCUSD",1766138185300,0.27216,88187.0,88173.0,0.48549]
["bitfinex","BTCUSD",1766138185301,0.03408113,88187.0,88178.0,0.45140887]
["bitfinex","BTCUSD",1766138185501,0.00568,88186.0,88178.0,0.45140887]
["bitfinex","BTCUSD",1766138187348,0.0025,88185.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766138187665,0.45280733,88199.0,88184.0,0.48549]
["bitfinex","BTCUSD",1766138187875,0.00568,88196.0,88186.0,0.48549]
["bitfinex","BTCUSD",1766138188513,0.27784,88196.0,88186.0,0.51956679]
["bitfinex","BTCUSD",1766138189450,0.0025,88195.0,88186.0,0.51956679]
["bitfinex","BTCUSD",1766138189664,0.0025,88195.0,88186.0,0.03407679]
["bitfinex","BTCUSD",1766138189801,0.0025,88193.0,88186.0,0.03407679]
["bitfinex","BTCUSD",1766138190007,0.27466,88193.0,88186.0,0.03297779]
["bitfinex","BTCUSD",1766138190337,0.27216,88190.0,88186.0,0.03297779]
["bitfinex","BTCUSD",1766138190520,0.45256,88189.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766138190719,0.27216,88187.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766138191328,0.27216,88185.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766138191732,0.27216,88183.0,88172.0,0.14780001]
["bitfinex","BTCUSD",1766138191937,0.27216,88182.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766138192178,0.27216,88181.0,88176.0,0.03407938]
["bitfinex","BTCUSD",1766138193281,0.27216,88181.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766138197161,0.45256,88182.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766138198064,0.29562,88185.0,88182.0,0.001099]
["bitfinex","BTCUSD",1766138198326,0.29562,88185.0,88177.0,0.01384082]
["bitfinex","BTCUSD",1766138198825,0.29562,88185.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766138199004,0.28994,88183.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766138199807,0.28994,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766138200016,0.48137,88184.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766138200213,0.48137,88184.0,88183.0,0.001099]
["bitfinex","BTCUSD",1766138200412,0.48137,88184.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766138201130,0.48137,88184.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766138202309,0.28994,88183.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766138202715,0.28994,88183.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766138203842,0.28994,88183.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766138204256,0.28994,88183.0,88175.0,0.03657938]
["bitfinex","BTCUSD",1766138210481,0.28994,88183.0,88175.0,0.04792046]
["bitfinex","BTCUSD",1766138210896,0.28994,88183.0,88175.0,0.03657938]
["bitfinex","BTCUSD",1766138211075,0.28994,88183.0,88175.0,0.04792046]
["bitfinex","BTCUSD",1766138211615,0.28994,88183.0,88175.0,0.03657938]
["bitfinex","BTCUSD",1766138215810,0.28994,88181.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766138215955,0.28994,88178.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766138217883,0.28994,88178.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766138218981,0.48137,88179.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766138220953,0.48137,88179.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766138220954,0.28994,88178.0,88172.0,1e-08]
["bitfinex","BTCUSD",1766138221158,0.28994,88176.0,88172.0,1e-08]
["bitfinex","BTCUSD",1766138221556,0.48137,88177.0,88172.0,1e-08]
["bitfinex","BTCUSD",1766138221767,0.28994,88180.0,88177.0,0.001099]
["bitfinex","BTCUSD",1766138222187,0.28994,88180.0,88172.0,0.01134147]
["bitfinex","BTCUSD",1766138222428,0.28994,88180.0,88172.0,1e-08]
["bitfinex","BTCUSD",1766138223133,0.28994,88180.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766138224589,0.48137,88183.0,88173.0,0.01384134]
["bitfinex","BTCUSD",1766138224828,0.48137,88183.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766138225020,0.28421,88182.0,88173.0,0.01384134]
["bitfinex","BTCUSD",1766138225423,0.28421,88182.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766138227845,0.28421,88181.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766138229306,0.28421,88178.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766138229838,0.28421,88184.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766138230077,0.46381,88182.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766138230317,0.74802,88181.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766138230540,0.28421,88180.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766138230912,0.28421,88180.0,88172.0,1e-08]
["bitfinex","BTCUSD",1766138231577,0.28421,88180.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766138233130,0.28421,88178.0,88172.0,1e-08]
["bitfinex","BTCUSD",1766138235172,0.28421,88178.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766138242269,0.46949,88180.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766138242270,0.00568,88180.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766138242483,0.00568,88180.0,88178.0,0.001099]
["bitfinex","BTCUSD",1766138242697,0.00568,88181.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766138244849,0.00568,88187.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766138245063,0.00568,88187.0,88175.0,0.01954]
["bitfinex","BTCUSD",1766138245064,0.00568,88187.0,88181.0,0.001099]
["bitfinex","BTCUSD",1766138245290,0.00568,88187.0,88180.0,0.46542]
["bitfinex","BTCUSD",1766138252244,0.27389,88187.0,88173.0,0.46792]
["bitfinex","BTCUSD",1766138252450,0.27389,88187.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766138252903,0.27389,88187.0,88175.0,0.46792]
["bitfinex","BTCUSD",1766138257599,0.00568,88187.0,88175.0,0.46792]
["bitfinex","BTCUSD",1766138257805,0.2804,88186.0,88175.0,0.46792]
["bitfinex","BTCUSD",1766138258429,0.01022425,88188.0,88175.0,0.48594]
["bitfinex","BTCUSD",1766138258629,0.01022425,88188.0,88178.0,0.47215]
["bitfinex","BTCUSD",1766138259040,0.00568,88188.0,88178.0,0.47215]
["bitfinex","BTCUSD",1766138260421,0.00568,88188.0,88178.0,0.48349069]
["bitfinex","BTCUSD",1766138260830,0.00568,88188.0,88178.0,0.47215]
["bitfinex","BTCUSD",1766138261242,0.03408109,88193.0,88178.0,0.47215]
["bitfinex","BTCUSD",1766138261243,0.03408109,88193.0,88179.0,0.01772]
["bitfinex","BTCUSD",1766138261470,0.0025,88196.0,88188.0,0.47215]
["bitfinex","BTCUSD",1766138261995,0.2829,88196.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766138262126,0.2804,88195.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766138262361,0.48386,88194.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766138262573,0.2804,88188.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766138267472,0.0025,88194.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766138267682,0.00568,88193.0,88188.0,0.473249]
["bitfinex","BTCUSD",1766138268244,0.00568,88193.0,88188.0,0.47215]
["bitfinex","BTCUSD",1766138268862,0.2804,88191.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766138269487,0.2804,88191.0,88181.0,0.01702031]
["bitfinex","BTCUSD",1766138269626,0.2804,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766138271072,0.2804,88191.0,88181.0,0.48917031]
["bitfinex","BTCUSD",1766138271560,0.2804,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766138271760,0.2804,88191.0,88181.0,0.47783]
["bitfinex","BTCUSD",1766138272265,0.2804,88190.0,88181.0,0.47783]
["bitfinex","BTCUSD",1766138275472,0.48386,88189.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766138282566,0.0025,88192.0,88182.0,0.47215]
["bitfinex","BTCUSD",1766138282965,0.2804,88191.0,88182.0,0.47215]
["bitfinex","BTCUSD",1766138290691,0.2804,88191.0,88182.0,0.48349018]
["bitfinex","BTCUSD",1766138291009,0.0025,88192.0,88182.0,0.47215]
["bitfinex","BTCUSD",1766138291231,0.0025,88192.0,88182.0,0.48349018]
["bitfinex","BTCUSD",1766138291433,0.0025,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138291605,0.0025,88192.0,88183.0,0.73774113]
["bitfinex","BTCUSD",1766138291771,0.0025,88192.0,88185.0,0.51093979]
["bitfinex","BTCUSD",1766138292385,0.0025,88192.0,88185.0,0.4996]
["bitfinex","BTCUSD",1766138292601,0.0025,88192.0,88185.0,0.51093979]
["bitfinex","BTCUSD",1766138293014,0.0025,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766138293215,0.0025,88193.0,88185.0,0.51093979]
["bitfinex","BTCUSD",1766138293874,0.0025,88193.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138294093,0.00024733,88199.0,88193.0,0.001099]
["bitfinex","BTCUSD",1766138294291,0.00024733,88199.0,88193.0,0.4996]
["bitfinex","BTCUSD",1766138294292,0.0025,88195.0,88193.0,0.4996]
["bitfinex","BTCUSD",1766138294821,0.0025,88195.0,88187.0,0.54039751]
["bitfinex","BTCUSD",1766138294976,0.0025,88195.0,88187.0,0.51093953]
["bitfinex","BTCUSD",1766138295185,0.00257419,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138295390,0.00257419,88195.0,88189.0,0.03401784]
["bitfinex","BTCUSD",1766138295775,0.00257419,88195.0,88189.0,0.02267856]
["bitfinex","BTCUSD",1766138295960,0.00257419,88195.0,88189.0,0.03401784]
["bitfinex","BTCUSD",1766138296156,0.00257419,88195.0,88189.0,0.02267856]
["bitfinex","BTCUSD",1766138296600,0.00257419,88195.0,88187.0,0.4996]
["bitfinex","BTCUSD",1766138296986,0.00257419,88195.0,88187.0,0.51093953]
["bitfinex","BTCUSD",1766138297165,0.00257419,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138297366,0.00257419,88195.0,88187.0,0.51093953]
["bitfinex","BTCUSD",1766138297567,0.00257419,88195.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766138297803,0.00257419,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138298012,0.00257419,88195.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766138298233,0.00257419,88195.0,88189.0,0.467]
["bitfinex","BTCUSD",1766138301342,0.00257419,88195.0,88189.0,0.47833928]
["bitfinex","BTCUSD",1766138302266,0.00257419,88195.0,88189.0,0.70512467]
["bitfinex","BTCUSD",1766138302420,0.00257419,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766138302692,0.00257419,88195.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766138302874,0.00257419,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766138303080,0.00257419,88195.0,88190.0,0.23812135]
["bitfinex","BTCUSD",1766138303645,0.00257419,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766138303933,0.00257419,88195.0,88189.0,0.47833928]
["bitfinex","BTCUSD",1766138304519,0.00257419,88195.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766138305101,0.00257419,88195.0,88189.0,0.47833928]
["bitfinex","BTCUSD",1766138305310,0.00257419,88195.0,88189.0,0.467]
["bitfinex","BTCUSD",1766138307520,0.00257419,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138307727,0.00257419,88195.0,88186.0,0.48401966]
["bitfinex","BTCUSD",1766138308162,0.00257419,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138309725,0.00257419,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138309936,0.00257419,88195.0,88187.0,0.47833953]
["bitfinex","BTCUSD",1766138311386,0.00257419,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138312008,0.00257419,88195.0,88187.0,0.467]
["bitfinex","BTCUSD",1766138314908,0.00257419,88195.0,88187.0,0.47833953]
["bitfinex","BTCUSD",1766138315346,0.00257419,88195.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766138315706,0.00257419,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138315907,0.00257419,88195.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766138316876,0.00257419,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138317173,0.00257419,88195.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766138317566,0.00257419,88195.0,88187.0,0.467]
["bitfinex","BTCUSD",1766138318209,0.00257419,88195.0,88187.0,0.47833953]
["bitfinex","BTCUSD",1766138319818,0.00257419,88195.0,88187.0,0.467]
["bitfinex","BTCUSD",1766138320466,0.00257419,88195.0,88187.0,0.47833953]
["bitfinex","BTCUSD",1766138320680,0.00257419,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138320858,0.00257419,88195.0,88187.0,0.47833953]
["bitfinex","BTCUSD",1766138321379,0.00257419,88195.0,88187.0,0.51913704]
["bitfinex","BTCUSD",1766138322169,0.00257419,88195.0,88187.0,0.50779751]
["bitfinex","BTCUSD",1766138323022,0.00257419,88195.0,88187.0,0.51913704]
["bitfinex","BTCUSD",1766138323784,0.00257419,88195.0,88187.0,0.50779751]
["bitfinex","BTCUSD",1766138324188,0.00257419,88195.0,88187.0,0.51913704]
["bitfinex","BTCUSD",1766138324395,0.00257419,88195.0,88187.0,0.50779751]
["bitfinex","BTCUSD",1766138324577,0.00257419,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138325015,0.00257419,88195.0,88187.0,0.50779751]
["bitfinex","BTCUSD",1766138325016,0.00257419,88195.0,88187.0,0.51913704]
["bitfinex","BTCUSD",1766138326651,0.00257419,88195.0,88187.0,0.50779751]
["bitfinex","BTCUSD",1766138329028,0.00257419,88195.0,88187.0,0.51913704]
["bitfinex","BTCUSD",1766138329234,0.00257419,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138329684,0.00257419,88195.0,88187.0,0.50779751]
["bitfinex","BTCUSD",1766138329894,0.26656419,88195.0,88187.0,0.50779751]
["bitfinex","BTCUSD",1766138333592,0.00257419,88195.0,88187.0,0.50779751]
["bitfinex","BTCUSD",1766138334189,0.00257419,88195.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138334390,4.19e-06,88195.0,88192.0,0.46682]
["bitfinex","BTCUSD",1766138334588,4.19e-06,88195.0,88193.0,0.02267753]
["bitfinex","BTCUSD",1766138345329,0.0004,88214.0,88201.0,0.01166]
["bitfinex","BTCUSD",1766138345489,0.00568,88212.0,88202.0,0.45461]
["bitfinex","BTCUSD",1766138345688,0.0025,88211.0,88202.0,0.45461]
["bitfinex","BTCUSD",1766138347714,0.00568,88212.0,88203.0,0.02267496]
["bitfinex","BTCUSD",1766138348088,0.00076361,88214.0,88206.0,0.46578]
["bitfinex","BTCUSD",1766138348089,0.00568,88213.0,88206.0,0.46578]
["bitfinex","BTCUSD",1766138348256,0.00568,88213.0,88206.0,0.47711709]
["bitfinex","BTCUSD",1766138348831,0.00076361,88214.0,88206.0,0.47711709]
["bitfinex","BTCUSD",1766138349057,0.0004,88222.0,88213.0,0.46704519]
["bitfinex","BTCUSD",1766138349256,0.00568,88221.0,88211.0,0.01078]
["bitfinex","BTCUSD",1766138349482,0.00568,88220.0,88212.0,0.02211632]
["bitfinex","BTCUSD",1766138349685,0.0049424,88224.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766138349890,0.28418,88224.0,88214.0,0.001401]
["bitfinex","BTCUSD",1766138350066,0.28378,88218.0,88212.0,0.00616654]
["bitfinex","BTCUSD",1766138350271,0.28378,88218.0,88212.0,8.654e-05]
["bitfinex","BTCUSD",1766138350470,0.48571,88215.0,88209.0,0.03406804]
["bitfinex","BTCUSD",1766138350689,0.28378,88213.0,88205.0,0.00395943]
["bitfinex","BTCUSD",1766138350994,0.0002473,88207.0,88200.0,0.01568]
["bitfinex","BTCUSD",1766138351194,0.0002473,88207.0,88201.0,0.46594773]
["bitfinex","BTCUSD",1766138351953,0.0002473,88207.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766138354878,3e-07,88207.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766138355717,3e-07,88207.0,88204.0,0.03651205]
["bitfinex","BTCUSD",1766138355899,3e-07,88207.0,88205.0,0.45711]
["bitfinex","BTCUSD",1766138356102,3e-07,88207.0,88206.0,0.47978419]
["bitfinex","BTCUSD",1766138356382,3e-07,88207.0,88206.0,0.45711]
["bitfinex","BTCUSD",1766138356966,3e-07,88207.0,88206.0,0.46452]
["bitfinex","BTCUSD",1766138357169,3e-07,88207.0,88206.0,0.69126194]
["bitfinex","BTCUSD",1766138357535,3e-07,88207.0,88206.0,0.45711]
["bitfinex","BTCUSD",1766138361923,3e-07,88207.0,88206.0,0.46279]
["bitfinex","BTCUSD",1766138362708,2.3e-06,88214.0,88212.0,0.0025]
["bitfinex","BTCUSD",1766138362915,0.48571,88221.0,88212.0,0.0025]
["bitfinex","BTCUSD",1766138362916,0.00568,88221.0,88213.0,0.49599]
["bitfinex","BTCUSD",1766138363124,0.00568,88222.0,88214.0,0.03400819]
["bitfinex","BTCUSD",1766138363787,0.00568,88222.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766138363993,0.00568,88222.0,88214.0,0.03400819]
["bitfinex","BTCUSD",1766138364190,0.00568,88222.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766138364641,0.0004,88227.0,88219.0,1e-08]
["bitfinex","BTCUSD",1766138364847,0.00568,88223.0,88219.0,0.00502001]
["bitfinex","BTCUSD",1766138364989,0.00568,88223.0,88219.0,0.40101001]
["bitfinex","BTCUSD",1766138365687,0.000247,88219.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766138365870,0.27237,88223.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766138366483,0.27237,88223.0,88218.0,0.005433]
["bitfinex","BTCUSD",1766138367095,0.48287,88222.0,88218.0,0.005433]
["bitfinex","BTCUSD",1766138367295,0.48287,88220.0,88218.0,3e-06]
["bitfinex","BTCUSD",1766138367495,0.26669,88217.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766138367696,0.48287,88218.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766138367896,0.26669,88222.0,88215.0,0.0025]
["bitfinex","BTCUSD",1766138368385,0.26669,88222.0,88217.0,0.01383568]
["bitfinex","BTCUSD",1766138368582,0.26669,88226.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766138368808,0.00568,88225.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766138370970,0.00568,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766138371878,0.00568,88225.0,88219.0,0.50732542]
["bitfinex","BTCUSD",1766138372640,0.00568,88225.0,88219.0,0.49599]
["bitfinex","BTCUSD",1766138372842,0.0004,88227.0,88219.0,0.50732542]
["bitfinex","BTCUSD",1766138373044,0.00568,88226.0,88221.0,0.50732516]
["bitfinex","BTCUSD",1766138373584,0.00568,88226.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766138374774,0.00568,88226.0,88222.0,1e-08]
["bitfinex","BTCUSD",1766138374945,0.0004,88227.0,88222.0,1e-08]
["bitfinex","BTCUSD",1766138375143,0.00568,88226.0,88222.0,0.01133505]
["bitfinex","BTCUSD",1766138375348,0.0004,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766138375544,0.0004,88232.0,88222.0,0.01133505]
["bitfinex","BTCUSD",1766138375545,0.27922,88242.0,88230.0,0.46729]
["bitfinex","BTCUSD",1766138375788,0.00568,88237.0,88230.0,0.4332254]
["bitfinex","BTCUSD",1766138376351,0.00568,88237.0,88223.0,0.2437131]
["bitfinex","BTCUSD",1766138376558,0.00024721,88226.0,88223.0,0.00578898]
["bitfinex","BTCUSD",1766138376905,0.27946721,88226.0,88223.0,0.00578898]
["bitfinex","BTCUSD",1766138377042,0.27922,88225.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766138377242,0.49545721,88226.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766138377834,0.27922,88225.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766138378252,0.27922,88225.0,88219.0,0.00578898]
["bitfinex","BTCUSD",1766138378481,0.49545721,88226.0,88219.0,0.00578898]
["bitfinex","BTCUSD",1766138378684,0.00024721,88226.0,88219.0,0.0171244]
["bitfinex","BTCUSD",1766138378838,0.00024721,88226.0,88219.0,0.00578898]
["bitfinex","BTCUSD",1766138379053,0.27946721,88226.0,88219.0,0.00578898]
["bitfinex","BTCUSD",1766138379257,0.27946721,88226.0,88219.0,0.0171244]
["bitfinex","BTCUSD",1766138379820,0.27946721,88226.0,88219.0,0.00578898]
["bitfinex","BTCUSD",1766138380382,0.27946721,88226.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766138380582,0.00024721,88226.0,88218.0,0.00828898]
["bitfinex","BTCUSD",1766138380810,0.00024721,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766138381011,0.00024721,88226.0,88218.0,0.01962453]
["bitfinex","BTCUSD",1766138381250,0.00024721,88226.0,88218.0,0.00828898]
["bitfinex","BTCUSD",1766138381394,0.00024721,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766138381586,0.00024721,88226.0,88218.0,0.01962453]
["bitfinex","BTCUSD",1766138382363,0.00024721,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766138382814,0.00024721,88226.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766138383052,0.00024721,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766138383707,0.00024721,88226.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766138383888,0.00024721,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766138384287,0.00024721,88226.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766138384721,0.00024721,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766138385279,0.00024721,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766138385459,0.00024721,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766138385673,0.00024721,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766138385926,0.00024721,88226.0,88218.0,0.00828898]
["bitfinex","BTCUSD",1766138386304,0.00024721,88226.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766138386686,0.00024721,88226.0,88219.0,0.00828898]
["bitfinex","BTCUSD",1766138387825,0.00024721,88226.0,88219.0,0.0196244]
["bitfinex","BTCUSD",1766138389798,0.00024721,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766138390144,0.00024721,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766138390327,0.00024721,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766138390534,0.00024721,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766138391264,0.00024721,88226.0,88219.0,0.23804335]
["bitfinex","BTCUSD",1766138392345,0.00024721,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766138393901,0.00024721,88226.0,88219.0,0.23804335]
["bitfinex","BTCUSD",1766138394098,0.00024721,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766138394514,0.03431108,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766138394960,0.00024721,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766138395139,0.03431108,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766138395317,0.03431108,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766138395518,0.03431108,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766138396851,0.03431108,88226.0,88218.0,0.05463306]
["bitfinex","BTCUSD",1766138397051,0.03431108,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766138397256,0.00024721,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766138397428,0.01133542,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766138397994,0.01133542,88225.0,88218.0,0.05463306]
["bitfinex","BTCUSD",1766138397995,0.01133542,88225.0,88220.0,0.47862529]
["bitfinex","BTCUSD",1766138398449,0.01023642,88225.0,88218.0,0.05463306]
["bitfinex","BTCUSD",1766138398857,0.49521,88223.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766138399053,0.26897629,88222.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766138399844,0.26897629,88222.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766138400242,0.49521,88223.0,88217.0,0.04329751]
["bitfinex","BTCUSD",1766138400968,0.00568,88224.0,88217.0,0.04329751]
["bitfinex","BTCUSD",1766138401222,0.00568,88224.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766138401419,0.00568,88224.0,88220.0,0.0025]
["bitfinex","BTCUSD",1766138401649,0.00568,88224.0,88220.0,0.01383529]
["bitfinex","BTCUSD",1766138401925,0.00568,88224.0,88220.0,0.0025]
["bitfinex","BTCUSD",1766138402271,0.00568,88224.0,88220.0,0.001401]
["bitfinex","BTCUSD",1766138402520,0.2849,88224.0,88220.0,0.001401]
["bitfinex","BTCUSD",1766138402727,0.2849,88224.0,88217.0,0.04079751]
["bitfinex","BTCUSD",1766138402922,0.27922,88219.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766138403129,0.27922,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766138403506,0.49521,88217.0,88210.0,0.01701658]
["bitfinex","BTCUSD",1766138403704,0.49521,88217.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766138404280,0.49521,88217.0,88210.0,0.01701658]
["bitfinex","BTCUSD",1766138404675,0.49521,88217.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766138405685,0.48738,88224.0,88211.0,0.01383645]
["bitfinex","BTCUSD",1766138405885,0.25321,88223.0,88211.0,0.01383645]
["bitfinex","BTCUSD",1766138406124,0.25321,88223.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766138406365,0.4817,88221.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766138408605,0.4817,88221.0,88213.0,0.01383619]
["bitfinex","BTCUSD",1766138408782,0.25321,88222.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766138408958,0.00568,88224.0,88222.0,0.0025]
["bitfinex","BTCUSD",1766138410032,0.00568,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766138410033,0.00568,88224.0,88219.0,0.49574542]
["bitfinex","BTCUSD",1766138410184,0.00024721,88226.0,88222.0,0.01383504]
["bitfinex","BTCUSD",1766138410384,0.00568,88230.0,88226.0,0.01158152]
["bitfinex","BTCUSD",1766138410618,0.00568,88230.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766138410818,0.00568,88230.0,88228.0,2e-08]
["bitfinex","BTCUSD",1766138411018,0.30583835,88237.0,88229.0,0.23801697]
["bitfinex","BTCUSD",1766138411198,0.25571,88235.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766138411643,0.25571,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766138411938,0.0004,88246.0,88235.0,0.001099]
["bitfinex","BTCUSD",1766138411939,0.03406387,88239.0,88235.0,0.001099]
["bitfinex","BTCUSD",1766138412086,0.00568,88238.0,88235.0,0.001099]
["bitfinex","BTCUSD",1766138412492,0.00568,88238.0,88231.0,0.49324388]
["bitfinex","BTCUSD",1766138412922,0.00568,88238.0,88231.0,0.48191]
["bitfinex","BTCUSD",1766138414937,0.00568,88238.0,88231.0,0.49324388]
["bitfinex","BTCUSD",1766138415295,0.00568,88238.0,88231.0,0.48191]
["bitfinex","BTCUSD",1766138415945,0.00024718,88234.0,88231.0,0.48191]
["bitfinex","BTCUSD",1766138416171,0.00024718,88234.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766138416715,0.00024718,88234.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766138417058,0.00024718,88234.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766138417268,0.00024718,88234.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1766138417491,0.0004,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766138417685,0.00568,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766138417846,0.00568,88249.0,88241.0,0.0117326]
["bitfinex","BTCUSD",1766138418042,0.0025,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766138418265,0.0025,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766138418490,0.00568,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766138418702,0.00568,88249.0,88240.0,0.49324272]
["bitfinex","BTCUSD",1766138419056,0.00568,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766138419394,0.00568,88249.0,88242.0,0.2379815]
["bitfinex","BTCUSD",1766138419554,0.00568,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766138419938,0.00568,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766138420498,0.00568,88249.0,88240.0,0.48191]
["bitfinex","BTCUSD",1766138420671,0.00568,88249.0,88240.0,0.49324272]
["bitfinex","BTCUSD",1766138420850,0.00568,88249.0,88240.0,0.48191]
["bitfinex","BTCUSD",1766138421065,0.2535,88242.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766138421281,0.2535,88242.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766138421282,0.2535,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766138421704,0.74545,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766138421871,0.2535,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766138422070,0.2535,88235.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766138422268,0.2535,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766138422540,0.2535,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766138422683,0.2535,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766138422887,0.2535,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766138423089,0.2535,88235.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766138424210,0.49195,88234.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766138424414,0.2535,88233.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766138425787,0.2535,88233.0,88226.0,0.01383452]
["bitfinex","BTCUSD",1766138426005,0.49195,88234.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766138426486,0.49195,88234.0,88228.0,0.01383427]
["bitfinex","BTCUSD",1766138426665,0.25918,88237.0,88228.0,0.01383427]
["bitfinex","BTCUSD",1766138427088,0.2535,88235.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766138427360,0.00568,88237.0,88228.0,0.01383427]
["bitfinex","BTCUSD",1766138427502,0.00568,88237.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766138427959,0.00568,88237.0,88229.0,0.01383414]
["bitfinex","BTCUSD",1766138428362,0.00568,88237.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766138428568,0.00568,88237.0,88229.0,0.01383414]
["bitfinex","BTCUSD",1766138428778,0.00568,88237.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766138429646,0.2535,88235.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766138429849,0.2535,88234.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766138431749,0.2535,88233.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766138432752,0.01133285,88239.0,88217.0,0.04063357]
["bitfinex","BTCUSD",1766138432753,0.2535,88228.0,88217.0,0.04063357]
["bitfinex","BTCUSD",1766138432930,0.2535,88228.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138432931,0.50328516,88221.0,88204.0,0.03406766]
["bitfinex","BTCUSD",1766138433136,0.2535,88214.0,88204.0,0.03406766]
["bitfinex","BTCUSD",1766138433486,0.2535,88213.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766138433706,0.49763,88214.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766138433707,0.2535,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766138433854,0.00568,88214.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766138433855,0.45261,88213.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766138434054,0.2502,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766138434666,0.45261,88212.0,88211.0,0.001099]
["bitfinex","BTCUSD",1766138434866,0.00568,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766138435089,0.00568,88214.0,88206.0,0.48760709]
["bitfinex","BTCUSD",1766138435288,0.00568,88214.0,88206.0,0.47627]
["bitfinex","BTCUSD",1766138435489,0.00568,88214.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766138435937,0.00568,88214.0,88206.0,0.47627]
["bitfinex","BTCUSD",1766138436157,0.00568,88214.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766138436585,0.00568,88215.0,88212.0,0.47627]
["bitfinex","BTCUSD",1766138437422,0.004581,88215.0,88212.0,0.48760632]
["bitfinex","BTCUSD",1766138437845,0.004581,88215.0,88212.0,0.47627]
["bitfinex","BTCUSD",1766138438882,0.004581,88215.0,88212.0,0.48760632]
["bitfinex","BTCUSD",1766138439252,0.004581,88215.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766138439453,0.004581,88215.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766138439654,0.004581,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138440299,0.004581,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766138441189,0.004581,88215.0,88209.0,0.47627]
["bitfinex","BTCUSD",1766138441325,0.004581,88215.0,88210.0,0.0025]
["bitfinex","BTCUSD",1766138442861,0.00568,88219.0,88210.0,0.0025]
["bitfinex","BTCUSD",1766138443270,0.2502,88218.0,88210.0,0.0025]
["bitfinex","BTCUSD",1766138443479,0.2502,88217.0,88210.0,0.0025]
["bitfinex","BTCUSD",1766138445586,0.45261,88214.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766138445783,0.70281,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766138446130,0.2502,88210.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766138447145,0.00568,88213.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766138447349,0.2502,88211.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766138447679,0.2502,88210.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766138449045,0.2502,88210.0,88199.0,0.01383799]
["bitfinex","BTCUSD",1766138449502,0.2502,88210.0,88201.0,0.0025]
["bitfinex","BTCUSD",1766138449707,0.00568,88213.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766138449908,0.00568,88213.0,88205.0,0.47627]
["bitfinex","BTCUSD",1766138450052,0.2502,88212.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766138450899,0.70281,88211.0,88204.0,0.001401]
["bitfinex","BTCUSD",1766138451101,0.45261,88209.0,88204.0,0.001401]
["bitfinex","BTCUSD",1766138452132,0.00568,88213.0,88204.0,0.001401]
["bitfinex","BTCUSD",1766138452452,0.2502,88212.0,88204.0,0.001401]
["bitfinex","BTCUSD",1766138454794,0.45829,88213.0,88204.0,0.001401]
["bitfinex","BTCUSD",1766138455570,0.45829,88213.0,88204.0,0.01273835]
["bitfinex","BTCUSD",1766138456946,0.45829,88213.0,88203.0,0.01383748]
["bitfinex","BTCUSD",1766138457121,0.45829,88213.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766138457330,0.45829,88213.0,88203.0,0.01383748]
["bitfinex","BTCUSD",1766138457925,0.45829,88213.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766138458155,0.45829,88213.0,88203.0,0.01383748]
["bitfinex","BTCUSD",1766138458569,0.45829,88213.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766138458769,0.45829,88213.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766138458770,0.45261,88207.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766138458968,0.04536047,88212.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766138458969,0.2502,88202.0,88190.0,0.03401745]
["bitfinex","BTCUSD",1766138459124,0.25588,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766138459746,0.25588,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766138460101,0.25588,88201.0,88192.0,0.0117025]
["bitfinex","BTCUSD",1766138460303,0.25588,88201.0,88192.0,0.00036361]
["bitfinex","BTCUSD",1766138460506,0.00568,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766138460687,0.00568,88202.0,88198.0,0.48760812]
["bitfinex","BTCUSD",1766138460885,0.00568,88203.0,88198.0,0.48760812]
["bitfinex","BTCUSD",1766138461351,0.0025,88207.0,88198.0,0.48760812]
["bitfinex","BTCUSD",1766138461547,3.5e-06,88204.0,88200.0,0.47627]
["bitfinex","BTCUSD",1766138461847,3.5e-06,88204.0,88199.0,0.03401398]
["bitfinex","BTCUSD",1766138461848,0.00568,88210.0,88204.0,0.47627]
["bitfinex","BTCUSD",1766138462951,0.001099,88204.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766138463297,0.2502,88207.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766138463298,0.0025,88206.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766138464528,0.0025,88207.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766138465621,0.2739,88207.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766138466799,0.0025,88205.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766138467359,0.2739,88205.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766138468081,0.0025,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766138468537,0.0025,88205.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766138468960,0.0025,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766138469139,0.2714,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766138469538,0.0025,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766138471962,0.0025,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766138472461,0.0025,88212.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138472641,0.0025,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138472850,0.0025,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138473254,0.0025,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766138473460,0.0025,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138473906,0.0025,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766138474119,0.257,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766138474332,0.257,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138474519,0.257,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766138474833,0.257,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138475333,0.257,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138475334,0.48565,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138475608,0.74015,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138476176,0.74015,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766138476657,0.0025,88215.0,88206.0,0.45621]
["bitfinex","BTCUSD",1766138478304,0.0025,88215.0,88206.0,0.46754709]
["bitfinex","BTCUSD",1766138478718,0.0025,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138478888,0.0025,88215.0,88207.0,0.46754696]
["bitfinex","BTCUSD",1766138479094,0.00568,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766138479320,0.2545,88225.0,88210.0,0.46754658]
["bitfinex","BTCUSD",1766138479524,0.2545,88225.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766138479525,0.00568,88222.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766138480038,0.00568,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766138480201,0.00568,88222.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766138480859,0.00568,88222.0,88215.0,0.46754594]
["bitfinex","BTCUSD",1766138481483,0.2545,88228.0,88213.0,0.23805859]
["bitfinex","BTCUSD",1766138481484,0.73765,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766138481713,0.00568,88232.0,88220.0,0.46754529]
["bitfinex","BTCUSD",1766138481894,0.0025,88231.0,88220.0,0.45621]
["bitfinex","BTCUSD",1766138482678,0.0025,88229.0,88220.0,0.45621]
["bitfinex","BTCUSD",1766138483298,0.257,88229.0,88220.0,0.455111]
["bitfinex","BTCUSD",1766138484793,0.48937,88227.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766138484968,0.25576,88223.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766138486313,0.48687,88224.0,88216.0,0.01701581]
["bitfinex","BTCUSD",1766138486518,0.0025,88228.0,88223.0,0.001099]
["bitfinex","BTCUSD",1766138486728,0.0025,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766138487262,0.0025,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766138488130,0.48687,88225.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766138488346,0.25576,88222.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766138489307,0.00568,88226.0,88216.0,0.01701581]
["bitfinex","BTCUSD",1766138489554,0.00568,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766138489976,0.00568,88226.0,88216.0,0.01701581]
["bitfinex","BTCUSD",1766138490180,0.26144,88226.0,88216.0,0.01701581]
["bitfinex","BTCUSD",1766138490367,0.26144,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766138491031,0.26144,88226.0,88216.0,0.01701581]
["bitfinex","BTCUSD",1766138491226,0.26144,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766138491431,0.26144,88226.0,88216.0,0.01701581]
["bitfinex","BTCUSD",1766138492062,0.26144,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766138492831,0.26144,88226.0,88216.0,0.01701581]
["bitfinex","BTCUSD",1766138493121,0.25576,88224.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766138497230,0.26988,88222.0,88216.0,0.00568]
["bitfinex","BTCUSD",1766138497412,0.26988,88219.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766138498071,0.26988,88218.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766138498265,0.26988,88216.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766138498917,0.26988,88215.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766138500109,0.26988,88215.0,88210.0,0.0025]
["bitfinex","BTCUSD",1766138503805,0.00568,88221.0,88210.0,0.48543]
["bitfinex","BTCUSD",1766138503972,0.73126,88221.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766138504173,0.26988,88220.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766138505011,0.46138,88221.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766138505414,0.26988,88224.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766138505415,0.4557,88230.0,88221.0,0.001099]
["bitfinex","BTCUSD",1766138505771,7.823e-05,88231.0,88221.0,0.001099]
["bitfinex","BTCUSD",1766138505772,0.00568,88227.0,88221.0,0.484029]
["bitfinex","BTCUSD",1766138505946,0.00568,88227.0,88221.0,0.48293]
["bitfinex","BTCUSD",1766138506307,0.00568,88227.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766138506533,0.27238,88229.0,88222.0,0.23803586]
["bitfinex","BTCUSD",1766138506744,0.27238,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766138507387,0.27238,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766138507741,0.0025,88229.0,88223.0,0.23803149]
["bitfinex","BTCUSD",1766138508205,0.0025,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766138508380,0.45577823,88231.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766138508722,0.45577823,88231.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766138508876,0.72565823,88231.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766138509077,0.72565823,88231.0,88226.0,0.01383452]
["bitfinex","BTCUSD",1766138509799,0.72565823,88231.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766138509981,0.72565823,88231.0,88226.0,0.01383452]
["bitfinex","BTCUSD",1766138510645,0.45577823,88231.0,88226.0,0.01383452]
["bitfinex","BTCUSD",1766138511174,0.45577823,88231.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766138511379,0.45577823,88231.0,88226.0,0.01383452]
["bitfinex","BTCUSD",1766138511562,0.45577823,88231.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766138511759,0.45577823,88231.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766138511967,0.45577823,88231.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766138512440,0.44813424,88231.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766138512639,0.00209121,88230.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766138512874,0.00209121,88230.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766138513836,0.27197121,88230.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766138515229,0.00209121,88230.0,88226.0,0.48543]
["bitfinex","BTCUSD",1766138516988,0.00209121,88230.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766138518055,0.00209121,88230.0,88226.0,0.01383452]
["bitfinex","BTCUSD",1766138518278,0.00099221,88230.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766138518851,0.00099221,88230.0,88226.0,0.01383452]
["bitfinex","BTCUSD",1766138519050,0.00099221,88230.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766138519476,0.00099221,88230.0,88229.0,0.48293]
["bitfinex","BTCUSD",1766138519477,2.21e-06,88230.0,88229.0,0.48293]
["bitfinex","BTCUSD",1766138520364,2.21e-06,88230.0,88229.0,0.48543]
["bitfinex","BTCUSD",1766138523656,2.21e-06,88230.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766138524017,0.48844,88229.0,88221.0,0.05507044]
["bitfinex","BTCUSD",1766138524248,0.26398,88227.0,88221.0,7.823e-05]
["bitfinex","BTCUSD",1766138524444,0.26398,88222.0,88209.0,0.06094875]
["bitfinex","BTCUSD",1766138524643,0.26398,88216.0,88203.0,0.0454]
["bitfinex","BTCUSD",1766138524909,0.26398,88216.0,88200.0,0.09501293]
["bitfinex","BTCUSD",1766138524910,0.26398,88207.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766138525116,0.26398,88203.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766138525313,0.26398,88203.0,88196.0,0.00604361]
["bitfinex","BTCUSD",1766138525518,0.48844,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766138525933,0.48844,88204.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766138526130,0.48844,88204.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766138526364,0.48844,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766138526945,0.48844,88204.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766138527122,0.48844,88204.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766138527338,0.0025,88208.0,88204.0,0.001099]
["bitfinex","BTCUSD",1766138527802,0.0025,88208.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766138528187,0.0025,88208.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766138528353,0.0025,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138528809,0.0025,88208.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766138528968,0.00404573,88210.0,88208.0,0.001099]
["bitfinex","BTCUSD",1766138529170,0.48844,88213.0,88208.0,0.001099]
["bitfinex","BTCUSD",1766138529443,0.48844,88213.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766138529626,0.48844,88213.0,88204.0,0.03401205]
["bitfinex","BTCUSD",1766138530450,0.00568,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138530621,0.26398,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766138530821,0.00568,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766138531024,0.49094,88229.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766138531228,0.48844,88225.0,88216.0,0.00818]
["bitfinex","BTCUSD",1766138531517,0.48844,88225.0,88205.0,0.52005722]
["bitfinex","BTCUSD",1766138531518,0.26398,88216.0,88209.0,0.01701671]
["bitfinex","BTCUSD",1766138531712,0.26398,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766138531902,0.26966,88223.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766138532197,0.00568,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766138532425,0.00568,88225.0,88212.0,0.46332]
["bitfinex","BTCUSD",1766138532562,0.00568,88225.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766138532760,0.00568,88225.0,88212.0,0.46332]
["bitfinex","BTCUSD",1766138532991,0.26966,88225.0,88212.0,0.46332]
["bitfinex","BTCUSD",1766138533413,0.26398,88221.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766138533621,0.26398,88221.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766138534525,0.26398,88221.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766138535431,0.26398,88217.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766138537328,0.26398,88210.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766138537535,0.26398,88210.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766138537775,0.26398,88210.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766138538017,0.48844,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766138538266,0.48844,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138538507,0.26648,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766138538832,0.26648,88214.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766138539150,0.49094,88214.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766138539399,0.26398,88213.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766138539845,0.26398,88213.0,88204.0,0.01383735]
["bitfinex","BTCUSD",1766138540056,0.26398,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766138540256,0.26398,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138540602,0.26398,88213.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766138540928,0.26398,88213.0,88204.0,0.01383735]
["bitfinex","BTCUSD",1766138541343,0.26398,88213.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766138541536,0.26398,88213.0,88204.0,0.01383735]
["bitfinex","BTCUSD",1766138541681,0.26398,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138542107,0.26398,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766138543066,0.26398,88213.0,88204.0,0.01383735]
["bitfinex","BTCUSD",1766138543284,0.26398,88213.0,88206.0,0.04536047]
["bitfinex","BTCUSD",1766138543501,0.26398,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138545008,0.26398,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766138545205,0.26398,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138545766,0.26398,88213.0,88206.0,0.04536047]
["bitfinex","BTCUSD",1766138545978,0.26398,88213.0,88204.0,0.01383735]
["bitfinex","BTCUSD",1766138546177,0.74123,88213.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766138546383,0.26861,88212.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766138548179,0.26861,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138548774,0.26861,88212.0,88204.0,0.01383735]
["bitfinex","BTCUSD",1766138549424,0.26861,88212.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766138551727,0.26861,88212.0,88204.0,0.01383735]
["bitfinex","BTCUSD",1766138551977,0.47725,88213.0,88204.0,0.01383735]
["bitfinex","BTCUSD",1766138552234,0.47725,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138552664,0.47725,88213.0,88204.0,0.01383735]
["bitfinex","BTCUSD",1766138552783,0.47725,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138553386,0.47725,88213.0,88204.0,0.70967311]
["bitfinex","BTCUSD",1766138553810,0.47725,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138554014,0.00568,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138554230,0.25864,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138554436,0.25864,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766138554658,0.25864,88214.0,88205.0,0.2380816]
["bitfinex","BTCUSD",1766138554864,0.25864,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138555111,0.25864,88214.0,88204.0,0.47159]
["bitfinex","BTCUSD",1766138555306,0.46811,88213.0,88204.0,0.70967423]
["bitfinex","BTCUSD",1766138555517,0.25864,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138555820,0.25864,88214.0,88204.0,0.70967423]
["bitfinex","BTCUSD",1766138556222,0.25864,88214.0,88204.0,0.47159]
["bitfinex","BTCUSD",1766138556426,0.25864,88214.0,88204.0,0.48292735]
["bitfinex","BTCUSD",1766138557301,0.25864,88214.0,88204.0,0.47159]
["bitfinex","BTCUSD",1766138557507,0.25864,88214.0,88204.0,0.48292735]
["bitfinex","BTCUSD",1766138559326,0.25864,88214.0,88204.0,0.47159]
["bitfinex","BTCUSD",1766138560514,0.25864,88214.0,88204.0,0.69833645]
["bitfinex","BTCUSD",1766138560719,0.25864,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766138560919,0.257541,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138561258,0.257541,88214.0,88207.0,0.23807582]
["bitfinex","BTCUSD",1766138561458,0.00568,88215.0,88207.0,0.23807582]
["bitfinex","BTCUSD",1766138561682,0.00568,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138562107,0.00568,88215.0,88206.0,0.23807888]
["bitfinex","BTCUSD",1766138562682,0.47379,88215.0,88206.0,0.23807888]
["bitfinex","BTCUSD",1766138562902,0.47379,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138563106,0.47379,88215.0,88206.0,0.23807888]
["bitfinex","BTCUSD",1766138563308,0.47379,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766138563521,0.25864,88214.0,88204.0,0.69833703]
["bitfinex","BTCUSD",1766138563864,0.25864,88214.0,88204.0,0.70967438]
["bitfinex","BTCUSD",1766138564040,0.25864,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138564215,0.25864,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766138564596,0.47379,88215.0,88206.0,0.23807873]
["bitfinex","BTCUSD",1766138564863,0.47379,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138565071,0.47379,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766138565409,0.25864,88214.0,88204.0,0.70967217]
["bitfinex","BTCUSD",1766138565845,0.25864,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138566047,0.25864,88214.0,88206.0,0.23807864]
["bitfinex","BTCUSD",1766138566250,0.25864,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138566424,0.25864,88214.0,88205.0,0.2380816]
["bitfinex","BTCUSD",1766138566849,0.25864,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766138567052,0.0025,88219.0,88206.0,0.45953]
["bitfinex","BTCUSD",1766138567206,0.25864,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766138567407,0.00568,88229.0,88220.0,0.47086529]
["bitfinex","BTCUSD",1766138567626,0.00568,88229.0,88223.0,0.45953]
["bitfinex","BTCUSD",1766138567825,0.00568,88229.0,88223.0,0.47086491]
["bitfinex","BTCUSD",1766138568005,0.00568,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766138568213,0.00568,88231.0,88225.0,0.68622087]
["bitfinex","BTCUSD",1766138568572,0.00568,88231.0,88223.0,0.23802802]
["bitfinex","BTCUSD",1766138568573,0.01133516,88242.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766138568728,0.00010898,88242.0,88232.0,0.45953]
["bitfinex","BTCUSD",1766138569115,0.00010898,88242.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766138569116,0.72675,88241.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766138569310,0.26114,88240.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766138570317,0.0025,88240.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766138570701,0.26114,88240.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766138571137,0.0025,88238.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766138573331,0.0025,88237.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766138574895,0.0025,88238.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766138575498,0.0025,88238.0,88231.0,0.01701388]
["bitfinex","BTCUSD",1766138575704,0.0025,88238.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766138576425,0.03911123,88249.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766138576426,0.03058289,88271.0,88238.0,0.001099]
["bitfinex","BTCUSD",1766138576662,0.000109,88271.0,88257.0,0.04536047]
["bitfinex","BTCUSD",1766138576877,0.000109,88271.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766138577079,0.00568,88270.0,88261.0,0.47086003]
["bitfinex","BTCUSD",1766138577252,0.00568,88270.0,88262.0,0.0025]
["bitfinex","BTCUSD",1766138577631,0.25864,88268.0,88262.0,0.0025]
["bitfinex","BTCUSD",1766138577954,0.25864,88267.0,88262.0,0.0025]
["bitfinex","BTCUSD",1766138578524,0.25864,88267.0,88255.0,0.45953]
["bitfinex","BTCUSD",1766138578963,0.00568,88270.0,88257.0,0.45953]
["bitfinex","BTCUSD",1766138579163,0.25864,88268.0,88257.0,0.45953]
["bitfinex","BTCUSD",1766138579959,0.25864,88267.0,88257.0,0.45953]
["bitfinex","BTCUSD",1766138580374,0.25864,88267.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766138580775,0.25864,88267.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766138580776,0.46811,88262.0,88249.0,0.01568]
["bitfinex","BTCUSD",1766138581002,0.46811,88258.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766138581201,0.46811,88260.0,88249.0,0.01701157]
["bitfinex","BTCUSD",1766138581419,0.46811,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766138581624,0.25864,88262.0,88250.0,0.23796012]
["bitfinex","BTCUSD",1766138581833,0.00568,88263.0,88253.0,0.45953]
["bitfinex","BTCUSD",1766138582270,0.00024708,88258.0,88253.0,0.45953]
["bitfinex","BTCUSD",1766138582883,0.00024708,88258.0,88254.0,0.0025]
["bitfinex","BTCUSD",1766138583510,0.25864,88253.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766138583719,0.25864,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766138583720,0.25864,88250.0,88242.0,0.01]
["bitfinex","BTCUSD",1766138583962,0.25864,88250.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766138584352,0.25864,88250.0,88243.0,0.01701234]
["bitfinex","BTCUSD",1766138584562,0.25864,88250.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766138584976,0.26443,88248.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766138585185,0.75061,88248.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766138585388,0.00568,88257.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766138585389,0.26443,88256.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766138586441,0.26443,88256.0,88247.0,0.0025]
["bitfinex","BTCUSD",1766138586645,0.00568,88257.0,88249.0,0.0025]
["bitfinex","BTCUSD",1766138586853,0.00568,88257.0,88250.0,0.0025]
["bitfinex","BTCUSD",1766138587064,0.00568,88257.0,88250.0,0.47934]
["bitfinex","BTCUSD",1766138588295,0.00568,88260.0,88252.0,0.47934]
["bitfinex","BTCUSD",1766138588502,0.26443,88264.0,88252.0,0.49067118]
["bitfinex","BTCUSD",1766138588503,0.00568,88262.0,88252.0,0.49067118]
["bitfinex","BTCUSD",1766138588706,0.00568,88262.0,88253.0,0.48817105]
["bitfinex","BTCUSD",1766138589115,0.00568,88262.0,88253.0,0.47684]
["bitfinex","BTCUSD",1766138589530,0.48618,88265.0,88257.0,0.47684]
["bitfinex","BTCUSD",1766138589531,0.0025,88265.0,88257.0,0.47684]
["bitfinex","BTCUSD",1766138591595,0.001099,88257.0,88249.0,0.48252]
["bitfinex","BTCUSD",1766138591798,0.26443,88263.0,88249.0,0.48252]
["bitfinex","BTCUSD",1766138591799,0.26443,88263.0,88251.0,0.01383131]
["bitfinex","BTCUSD",1766138591974,0.0025,88265.0,88256.0,0.0025]
["bitfinex","BTCUSD",1766138592720,0.0025,88265.0,88256.0,0.01383067]
["bitfinex","BTCUSD",1766138592931,0.07945041,88282.0,88265.0,0.47684]
["bitfinex","BTCUSD",1766138593144,0.26443,88277.0,88265.0,0.37684]
["bitfinex","BTCUSD",1766138593343,0.0025,88274.0,88265.0,0.37684]
["bitfinex","BTCUSD",1766138593472,0.00568,88273.0,88259.0,0.01951028]
["bitfinex","BTCUSD",1766138593677,0.26443,88272.0,88259.0,0.008289]
["bitfinex","BTCUSD",1766138593874,0.48618,88271.0,88259.0,0.008289]
["bitfinex","BTCUSD",1766138594083,0.26443,88270.0,88259.0,0.008289]
["bitfinex","BTCUSD",1766138594302,0.26443,88269.0,88259.0,0.008289]
["bitfinex","BTCUSD",1766138594714,0.48618,88268.0,88259.0,0.008289]
["bitfinex","BTCUSD",1766138594922,0.26443,88257.0,88250.0,0.01]
["bitfinex","BTCUSD",1766138595251,0.001099,88259.0,88250.0,0.01]
["bitfinex","BTCUSD",1766138595454,0.26443,88263.0,88251.0,0.47684]
["bitfinex","BTCUSD",1766138595591,0.00568,88267.0,88251.0,0.47684]
["bitfinex","BTCUSD",1766138595791,0.00568,88267.0,88254.0,0.47684]
["bitfinex","BTCUSD",1766138596754,0.00568,88267.0,88251.0,0.0025]
["bitfinex","BTCUSD",1766138596934,0.26443,88256.0,88251.0,0.0025]
["bitfinex","BTCUSD",1766138597733,0.26443,88256.0,88251.0,0.001401]
["bitfinex","BTCUSD",1766138598113,0.48618,88258.0,88249.0,0.00568]
["bitfinex","BTCUSD",1766138598243,0.00568,88260.0,88249.0,0.48252]
["bitfinex","BTCUSD",1766138598450,0.00568,88259.0,88249.0,0.47684]
["bitfinex","BTCUSD",1766138598851,0.00568,88264.0,88251.0,0.48817131]
["bitfinex","BTCUSD",1766138599283,0.00568,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766138599483,0.0025,88265.0,88255.0,0.47684]
["bitfinex","BTCUSD",1766138599693,0.0025,88265.0,88253.0,0.06237152]
["bitfinex","BTCUSD",1766138599694,0.26443,88274.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766138599908,0.00578896,88274.0,88263.0,0.47684]
["bitfinex","BTCUSD",1766138600091,0.00578896,88274.0,88264.0,0.0025]
["bitfinex","BTCUSD",1766138600435,0.00578896,88274.0,88264.0,0.01382964]
["bitfinex","BTCUSD",1766138600766,0.00010896,88274.0,88266.0,0.47684]
["bitfinex","BTCUSD",1766138600955,0.00010896,88274.0,88267.0,0.47684]
["bitfinex","BTCUSD",1766138602171,0.00010896,88274.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766138604669,0.00010896,88274.0,88268.0,0.22908259]
["bitfinex","BTCUSD",1766138604797,0.00010896,88274.0,88268.0,0.24041172]
["bitfinex","BTCUSD",1766138605027,0.00010896,88274.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766138605209,0.00010896,88274.0,88268.0,0.24041172]
["bitfinex","BTCUSD",1766138605422,0.00010896,88274.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766138606260,0.00035598,88274.0,88268.0,0.46509913]
["bitfinex","BTCUSD",1766138606465,0.00568,88277.0,88268.0,0.46509913]
["bitfinex","BTCUSD",1766138606650,0.00573759,88277.0,88268.0,0.46509913]
["bitfinex","BTCUSD",1766138606838,0.00573759,88277.0,88268.0,0.45377]
["bitfinex","BTCUSD",1766138607494,0.00573759,88277.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766138607495,0.47719759,88277.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766138607699,0.26691,88275.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766138608047,0.26691,88269.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766138608251,0.26691,88267.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766138609510,0.26691,88267.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766138610160,0.47146,88268.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766138610364,0.26941,88274.0,88267.0,0.001099]
["bitfinex","BTCUSD",1766138610574,0.26941,88274.0,88263.0,0.01382977]
["bitfinex","BTCUSD",1766138610904,0.00568,88273.0,88265.0,0.45377]
["bitfinex","BTCUSD",1766138611349,0.00568,88273.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766138611644,0.27259,88273.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766138612236,0.26691,88272.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766138612658,0.47714,88273.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766138612867,7.59e-06,88277.0,88266.0,0.45695]
["bitfinex","BTCUSD",1766138613070,7.59e-06,88277.0,88273.0,0.001099]
["bitfinex","BTCUSD",1766138613447,7.59e-06,88277.0,88271.0,0.46259874]
["bitfinex","BTCUSD",1766138613448,7.59e-06,88277.0,88271.0,0.45127]
["bitfinex","BTCUSD",1766138613647,7.59e-06,88277.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766138614047,7.59e-06,88277.0,88267.0,0.01382926]
["bitfinex","BTCUSD",1766138614248,7.59e-06,88277.0,88271.0,0.23790134]
["bitfinex","BTCUSD",1766138614807,7.59e-06,88277.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766138615048,7.59e-06,88277.0,88272.0,0.2379008]
["bitfinex","BTCUSD",1766138615244,7.59e-06,88277.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766138615445,7.59e-06,88277.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766138616526,0.0025,88291.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766138616527,0.25194,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766138616732,0.0002,88302.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766138616733,0.25234,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766138616936,0.00568,88299.0,88288.0,0.46209656]
["bitfinex","BTCUSD",1766138617136,0.00568,88299.0,88288.0,0.45077]
["bitfinex","BTCUSD",1766138617137,0.25762,88299.0,88288.0,0.45077]
["bitfinex","BTCUSD",1766138617425,0.25762,88299.0,88286.0,0.23786324]
["bitfinex","BTCUSD",1766138617426,0.25194,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766138617625,0.0025,88296.0,88284.0,0.23786838]
["bitfinex","BTCUSD",1766138617785,0.0025,88296.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766138618009,0.25444,88296.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766138618157,0.25444,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766138618509,0.25444,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766138618671,0.25444,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766138618855,0.25194,88296.0,88289.0,0.23785411]
["bitfinex","BTCUSD",1766138619055,0.25194,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766138619262,0.25194,88296.0,88288.0,0.01382656]
["bitfinex","BTCUSD",1766138619457,0.25194,88296.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766138619700,0.25194,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766138620143,0.25194,88296.0,88288.0,0.24035708]
["bitfinex","BTCUSD",1766138620354,0.25194,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766138620526,0.25194,88296.0,88288.0,0.01382656]
["bitfinex","BTCUSD",1766138620736,0.25194,88296.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766138620950,0.74189,88296.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766138621120,0.25194,88295.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766138621329,0.00046308,88289.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766138621973,0.00046308,88289.0,88288.0,0.22903135]
["bitfinex","BTCUSD",1766138622244,8e-08,88289.0,88288.0,0.22903135]
["bitfinex","BTCUSD",1766138622816,8e-08,88289.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766138623230,8e-08,88289.0,88288.0,0.002037]
["bitfinex","BTCUSD",1766138623440,8e-08,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766138623609,0.25194,88292.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766138623786,0.25194,88292.0,88283.0,0.0170072]
["bitfinex","BTCUSD",1766138623987,0.25194,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766138624232,0.25194,88292.0,88283.0,0.0170072]
["bitfinex","BTCUSD",1766138624454,0.25194,88292.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766138624651,0.25194,88291.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766138624887,0.25194,88291.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766138625286,0.25194,88291.0,88283.0,0.0170072]
["bitfinex","BTCUSD",1766138625484,0.48995,88291.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766138625682,0.25194,88289.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766138626086,0.25194,88289.0,88284.0,0.01382708]
["bitfinex","BTCUSD",1766138626513,0.25194,88289.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766138626997,0.25194,88289.0,88285.0,0.0025]
["bitfinex","BTCUSD",1766138627350,0.25194,88289.0,88285.0,0.01382695]
["bitfinex","BTCUSD",1766138627788,0.48995,88290.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766138628209,0.48995,88290.0,88286.0,0.01382682]
["bitfinex","BTCUSD",1766138628416,0.48995,88290.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766138628838,0.25194,88293.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766138629384,0.25194,88292.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766138629790,0.00568,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766138629989,0.00568,88297.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766138630201,0.25194,88295.0,88286.0,0.68863169]
["bitfinex","BTCUSD",1766138630408,0.25194,88295.0,88286.0,0.45077]
["bitfinex","BTCUSD",1766138630583,0.25194,88295.0,88286.0,0.46209682]
["bitfinex","BTCUSD",1766138630931,0.25194,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766138631137,0.0002,88302.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766138631138,0.0002,88310.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766138631357,0.00036316,88304.0,88299.0,0.45077]
["bitfinex","BTCUSD",1766138631566,0.00036316,88304.0,88302.0,0.22649483]
["bitfinex","BTCUSD",1766138631816,3.16e-06,88304.0,88303.0,0.22649287]
["bitfinex","BTCUSD",1766138632475,3.16e-06,88304.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766138632659,3.16e-06,88304.0,88299.0,0.45077]
["bitfinex","BTCUSD",1766138632835,3.16e-06,88304.0,88299.0,0.46209515]
["bitfinex","BTCUSD",1766138633039,3.16e-06,88304.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766138633262,3.16e-06,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766138633470,3.16e-06,88304.0,88298.0,0.01382528]
["bitfinex","BTCUSD",1766138634084,3.16e-06,88304.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766138634329,0.25194,88303.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766138634532,0.00030871,88299.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766138635351,7.1e-07,88299.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766138635808,7.1e-07,88299.0,88298.0,0.002192]
["bitfinex","BTCUSD",1766138636046,7.1e-07,88299.0,88288.0,0.46209656]
["bitfinex","BTCUSD",1766138636047,0.25194,88298.0,88288.0,0.46209656]
["bitfinex","BTCUSD",1766138636246,3.16e-06,88304.0,88291.0,0.45077]
["bitfinex","BTCUSD",1766138636451,0.25194316,88304.0,88291.0,0.45077]
["bitfinex","BTCUSD",1766138636653,0.25194316,88304.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766138636654,0.48995,88300.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766138636806,0.48995,88297.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766138637010,0.25194,88295.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766138637599,0.25194,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766138637797,0.25194,88295.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766138638846,0.25194,88295.0,88289.0,0.01382643]
["bitfinex","BTCUSD",1766138638983,0.25194,88295.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766138639873,0.25194,88295.0,88289.0,0.01382643]
["bitfinex","BTCUSD",1766138640299,0.250841,88295.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766138640508,0.48995,88296.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766138640731,0.00568,88299.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766138641136,0.0025,88303.0,88293.0,0.45327]
["bitfinex","BTCUSD",1766138641342,3.16e-06,88304.0,88298.0,0.45077]
["bitfinex","BTCUSD",1766138641545,0.00568,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766138641741,0.00024759,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766138642149,0.00024759,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766138642661,0.00024759,88307.0,88302.0,0.23781983]
["bitfinex","BTCUSD",1766138642882,0.00024759,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766138643057,0.00024759,88307.0,88303.0,0.01022564]
["bitfinex","BTCUSD",1766138643262,0.00024759,88307.0,88306.0,0.22648517]
["bitfinex","BTCUSD",1766138643431,0.0002,88310.0,88307.0,0.01157113]
["bitfinex","BTCUSD",1766138643629,0.00568,88311.0,88309.0,0.22647748]
["bitfinex","BTCUSD",1766138643831,0.00568,88311.0,88307.0,0.01157113]
["bitfinex","BTCUSD",1766138644196,0.0025,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766138644349,0.00568,88311.0,88305.0,0.05668485]
["bitfinex","BTCUSD",1766138644556,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766138644761,0.00568,88311.0,88305.0,0.28317224]
["bitfinex","BTCUSD",1766138645004,0.00568,88311.0,88305.0,0.05668485]
["bitfinex","BTCUSD",1766138645437,0.00568,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766138645728,0.00024684,88315.0,88314.0,0.22646466]
["bitfinex","BTCUSD",1766138645873,0.00592684,88315.0,88314.0,0.22646466]
["bitfinex","BTCUSD",1766138646075,0.00592684,88315.0,88314.0,0.22626466]
["bitfinex","BTCUSD",1766138646304,0.00592684,88315.0,88313.0,0.22646544]
["bitfinex","BTCUSD",1766138646755,0.00592684,88315.0,88312.0,0.2377932]
["bitfinex","BTCUSD",1766138647100,0.00024684,88315.0,88313.0,0.22646609]
["bitfinex","BTCUSD",1766138647300,0.0002,88326.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766138647587,0.00568,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766138647794,0.0002,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766138647795,0.0002,88326.0,88320.0,0.23776918]
["bitfinex","BTCUSD",1766138647965,0.0002,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766138648169,0.0002,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766138648372,0.00568,88330.0,88322.0,0.4623]
["bitfinex","BTCUSD",1766138648574,0.0025,88329.0,88322.0,0.46266361]
["bitfinex","BTCUSD",1766138648774,0.00568,88330.0,88322.0,0.46266361]
["bitfinex","BTCUSD",1766138648977,0.26398,88335.0,88322.0,0.46266361]
["bitfinex","BTCUSD",1766138649180,0.26966,88334.0,88322.0,0.47398581]
["bitfinex","BTCUSD",1766138649911,0.46756,88330.0,88322.0,0.00036361]
["bitfinex","BTCUSD",1766138650045,0.26398,88328.0,88322.0,0.00036361]
["bitfinex","BTCUSD",1766138650647,0.73154,88328.0,88322.0,3.61e-06]
["bitfinex","BTCUSD",1766138650852,0.26398,88327.0,88322.0,3.61e-06]
["bitfinex","BTCUSD",1766138650987,0.26398,88326.0,88322.0,3.61e-06]
["bitfinex","BTCUSD",1766138651191,0.26398,88325.0,88322.0,3.61e-06]
["bitfinex","BTCUSD",1766138652041,0.00568,88328.0,88322.0,3.61e-06]
["bitfinex","BTCUSD",1766138652251,0.00568,88328.0,88323.0,0.4623]
["bitfinex","BTCUSD",1766138652463,0.00568,88328.0,88322.0,3.61e-06]
["bitfinex","BTCUSD",1766138652883,0.24775,88328.0,88322.0,3.61e-06]
["bitfinex","BTCUSD",1766138653670,0.24207,88328.0,88322.0,3.61e-06]
["bitfinex","BTCUSD",1766138654098,0.73752,88328.0,88322.0,3.61e-06]
["bitfinex","BTCUSD",1766138654991,0.0025,88334.0,88323.0,0.49849]
["bitfinex","BTCUSD",1766138655189,0.24457,88334.0,88323.0,0.49849]
["bitfinex","BTCUSD",1766138655606,0.0025,88331.0,88322.0,3.61e-06]
["bitfinex","BTCUSD",1766138656741,0.24457,88331.0,88322.0,3.61e-06]
["bitfinex","BTCUSD",1766138657126,0.49795,88329.0,88322.0,3.61e-06]
["bitfinex","BTCUSD",1766138657336,0.49545,88325.0,88322.0,3.61e-06]
["bitfinex","BTCUSD",1766138657550,0.24207,88324.0,88322.0,3.61e-06]
["bitfinex","BTCUSD",1766138658850,0.00568,88328.0,88322.0,3.61e-06]
["bitfinex","BTCUSD",1766138660871,0.0025,88328.0,88322.0,3.61e-06]
["bitfinex","BTCUSD",1766138660994,0.00568,88332.0,88328.0,0.001099]
["bitfinex","BTCUSD",1766138661551,0.00568,88337.0,88327.0,0.23775286]
["bitfinex","BTCUSD",1766138661763,0.00568,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766138661917,0.00568,88337.0,88327.0,0.49849]
["bitfinex","BTCUSD",1766138662121,0.24207,88340.0,88327.0,0.50981156]
["bitfinex","BTCUSD",1766138662345,0.24207,88340.0,88333.0,0.04536047]
["bitfinex","BTCUSD",1766138662346,0.00568,88340.0,88333.0,0.04536047]
["bitfinex","BTCUSD",1766138663346,0.00568,88341.0,88333.0,0.04536047]
["bitfinex","BTCUSD",1766138663751,0.00568,88341.0,88331.0,0.0226421]
["bitfinex","BTCUSD",1766138664332,0.26482,88341.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766138664756,0.0025,88341.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766138665802,0.46921,88340.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766138665992,0.26482,88337.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766138666859,0.26482,88336.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766138667269,0.0025,88341.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766138667467,0.0025,88344.0,88337.0,0.46395]
["bitfinex","BTCUSD",1766138667845,0.00024675,88339.0,88329.0,0.22892573]
["bitfinex","BTCUSD",1766138668053,0.00024675,88339.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766138668805,7.5e-07,88339.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766138670581,7.5e-07,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766138670756,0.0002,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766138670757,7.5e-07,88345.0,88343.0,0.46395]
["bitfinex","BTCUSD",1766138671003,7.5e-07,88350.0,88348.0,0.46395]
["bitfinex","BTCUSD",1766138671179,7.5e-07,88350.0,88348.0,0.69032743]
["bitfinex","BTCUSD",1766138671384,7.5e-07,88350.0,88348.0,0.46395]
["bitfinex","BTCUSD",1766138673108,7.5e-07,88350.0,88349.0,0.04536047]
["bitfinex","BTCUSD",1766138673456,7.5e-07,88350.0,88349.0,0.04511447]
["bitfinex","BTCUSD",1766138673937,7.5e-07,88350.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766138674154,7.5e-07,88350.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766138674344,7.5e-07,88350.0,88345.0,0.47327]
["bitfinex","BTCUSD",1766138676458,0.00024671,88347.0,88345.0,0.47327]
["bitfinex","BTCUSD",1766138677502,0.26482,88360.0,88345.0,0.47327]
["bitfinex","BTCUSD",1766138677503,0.23798,88374.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766138677727,0.72573,88371.0,88360.0,0.04536047]
["bitfinex","BTCUSD",1766138678097,0.23798,88370.0,88360.0,0.05104047]
["bitfinex","BTCUSD",1766138679561,0.0025,88369.0,88360.0,0.04828352]
["bitfinex","BTCUSD",1766138679967,0.24048,88369.0,88360.0,0.04828352]
["bitfinex","BTCUSD",1766138680830,0.23798,88379.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766138680973,0.23798,88379.0,88364.0,0.47077]
["bitfinex","BTCUSD",1766138681175,0.00568,88381.0,88369.0,0.47077]
["bitfinex","BTCUSD",1766138681378,0.48775,88382.0,88369.0,0.47077]
["bitfinex","BTCUSD",1766138681596,0.23798,88381.0,88369.0,0.47077]
["bitfinex","BTCUSD",1766138681797,0.0025,88382.0,88375.0,0.04536047]
["bitfinex","BTCUSD",1766138682133,0.0002,88385.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766138682333,0.0002,88385.0,88382.0,0.001099]
["bitfinex","BTCUSD",1766138682809,0.0002,88385.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766138683137,0.0002,88385.0,88377.0,0.47327]
["bitfinex","BTCUSD",1766138683337,0.0002,88385.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766138683921,0.05,88382.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766138684117,0.0002,88385.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766138684328,0.00101734,88380.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766138684530,3.4e-07,88380.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766138685522,3.4e-07,88380.0,88379.0,0.2287981]
["bitfinex","BTCUSD",1766138686127,0.0025,88392.0,88381.0,0.48458464]
["bitfinex","BTCUSD",1766138686346,0.0025,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766138686936,0.00024646,88388.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766138687298,0.48775,88399.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766138687299,0.23798,88410.0,88391.0,0.47077]
["bitfinex","BTCUSD",1766138687571,0.23798,88406.0,88392.0,0.04536047]
["bitfinex","BTCUSD",1766138687793,0.01131068,88412.0,88392.0,0.04536047]
["bitfinex","BTCUSD",1766138687794,0.01130953,88421.0,88396.0,0.47327]
["bitfinex","BTCUSD",1766138687951,0.01130953,88421.0,88395.0,0.23756816]
["bitfinex","BTCUSD",1766138687952,0.23798,88415.0,88399.0,0.0025]
["bitfinex","BTCUSD",1766138688203,0.23798,88413.0,88399.0,0.0025]
["bitfinex","BTCUSD",1766138688413,0.23798,88413.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766138688787,0.23798,88413.0,88401.0,0.001483]
["bitfinex","BTCUSD",1766138690469,0.0025,88406.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766138690706,0.23798,88399.0,88391.0,0.04536047]
["bitfinex","BTCUSD",1766138690905,0.23798,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766138691307,0.48775,88399.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766138691510,0.23798,88403.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766138691714,0.23798,88403.0,88393.0,0.04536047]
["bitfinex","BTCUSD",1766138692137,0.0025,88406.0,88393.0,0.04536047]
["bitfinex","BTCUSD",1766138692500,0.0025,88406.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766138692865,0.00024651,88396.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766138693073,5.1e-07,88396.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766138694010,5.1e-07,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1766138694218,5.1e-07,88396.0,88395.0,0.69952714]
["bitfinex","BTCUSD",1766138697435,0.0025,88420.0,88408.0,0.47077]
["bitfinex","BTCUSD",1766138697670,0.0025,88420.0,88402.0,0.0025]
["bitfinex","BTCUSD",1766138697671,0.0113071,88440.0,88420.0,0.47077]
["bitfinex","BTCUSD",1766138697878,0.01130812,88432.0,88421.0,0.02237306]
["bitfinex","BTCUSD",1766138698088,0.01130953,88421.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766138698300,0.48775,88414.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766138698501,0.23798,88418.0,88405.0,0.04536047]
["bitfinex","BTCUSD",1766138698700,0.23798,88424.0,88408.0,0.47077]
["bitfinex","BTCUSD",1766138698927,0.00024611,88423.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766138699130,0.23798,88424.0,88411.0,0.0138108]
["bitfinex","BTCUSD",1766138699338,0.23798,88424.0,88411.0,0.02512161]
["bitfinex","BTCUSD",1766138699543,0.48775,88423.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766138699957,0.23798,88420.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766138700184,0.48775,88413.0,88406.0,0.00036388]
["bitfinex","BTCUSD",1766138700391,0.23798,88412.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766138700565,0.23798,88417.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766138700785,0.48775,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766138700986,0.0025,88428.0,88411.0,0.47077]
["bitfinex","BTCUSD",1766138701140,0.0025,88428.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766138701349,0.0025,88426.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766138701549,0.0025,88434.0,88420.0,0.04536047]
["bitfinex","BTCUSD",1766138701760,0.24048,88429.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766138701949,0.23798,88424.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766138703628,0.48775,88425.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766138703831,0.48775,88428.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766138704042,0.00077013,88421.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766138704548,1.3e-07,88421.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766138704746,0.25296,88417.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766138704865,0.47671,88416.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766138705066,0.47671,88416.0,88400.0,0.05663221]
["bitfinex","BTCUSD",1766138705067,0.25296,88409.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766138705282,0.72967,88407.0,88400.0,0.00604463]
["bitfinex","BTCUSD",1766138705479,0.25296,88406.0,88400.0,0.00604463]
["bitfinex","BTCUSD",1766138705884,0.25296,88406.0,88400.0,0.00036463]
["bitfinex","BTCUSD",1766138706134,0.25296,88398.0,88378.0,0.49679]
["bitfinex","BTCUSD",1766138706362,0.25296,88387.0,88377.0,0.04536047]
["bitfinex","BTCUSD",1766138706528,0.01131477,88380.0,88360.0,0.55071085]
["bitfinex","BTCUSD",1766138706708,0.48802541,88375.0,88360.0,0.04260352]
["bitfinex","BTCUSD",1766138706922,0.47671,88373.0,88360.0,0.04828352]
["bitfinex","BTCUSD",1766138707109,0.47671,88373.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766138707311,0.48802605,88370.0,88354.0,0.04536047]
["bitfinex","BTCUSD",1766138707514,0.01131592,88371.0,88354.0,0.04536047]
["bitfinex","BTCUSD",1766138707515,0.47671,88368.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766138707715,0.0025,88367.0,88349.0,0.04536047]
["bitfinex","BTCUSD",1766138707919,0.47671,88366.0,88363.0,0.04536047]
["bitfinex","BTCUSD",1766138708117,0.0025,88374.0,88363.0,0.04536047]
["bitfinex","BTCUSD",1766138708523,0.0025,88374.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766138708743,0.47921,88371.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766138709121,0.47671,88368.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766138709296,0.001099,88359.0,88353.0,0.00574602]
["bitfinex","BTCUSD",1766138709498,0.47671,88361.0,88353.0,0.00574602]
["bitfinex","BTCUSD",1766138710342,0.00568,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766138710564,0.25864,88368.0,88353.0,0.01706425]
["bitfinex","BTCUSD",1766138710807,0.25296,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766138711037,0.25296,88365.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766138711309,0.72967,88364.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766138712189,0.72967,88364.0,88355.0,0.01381797]
["bitfinex","BTCUSD",1766138712394,0.72967,88364.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766138712589,0.47671,88364.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766138712775,0.25296,88363.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766138713405,0.25296,88363.0,88355.0,0.01381797]
["bitfinex","BTCUSD",1766138713606,0.25296,88363.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766138713944,0.25296,88363.0,88355.0,0.01381797]
["bitfinex","BTCUSD",1766138714076,0.25296,88363.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766138715316,0.25296,88363.0,88357.0,0.01408663]
["bitfinex","BTCUSD",1766138715521,0.25296,88363.0,88357.0,0.00276891]
["bitfinex","BTCUSD",1766138716107,0.0025,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766138716330,0.25296,88378.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766138716540,0.25546,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766138716978,0.25546,88375.0,88361.0,0.50247]
["bitfinex","BTCUSD",1766138717310,0.25546,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766138717434,0.25546,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766138717638,0.25546,88375.0,88364.0,0.23765233]
["bitfinex","BTCUSD",1766138717877,0.25296,88388.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766138718093,0.25864,88387.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766138718358,0.72967,88386.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766138718522,0.25296,88384.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766138718861,0.25296,88384.0,88370.0,0.01699605]
["bitfinex","BTCUSD",1766138719019,0.00568,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766138719238,0.00568,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766138719434,0.0025,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766138719638,0.00568,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766138719834,0.00568,88387.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766138719835,0.0025,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766138720061,0.72967,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766138720236,0.72967,88386.0,88377.0,0.01381516]
["bitfinex","BTCUSD",1766138720444,0.72967,88386.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766138720806,0.47671,88386.0,88382.0,0.01381452]
["bitfinex","BTCUSD",1766138720991,0.00568,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766138721536,0.25296,88391.0,88383.0,0.23760219]
["bitfinex","BTCUSD",1766138722124,0.25296,88391.0,88382.0,0.01381452]
["bitfinex","BTCUSD",1766138722312,0.25296,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766138722994,0.25296,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766138723324,0.25296,88391.0,88383.0,0.23760094]
["bitfinex","BTCUSD",1766138723523,0.25296,88391.0,88382.0,0.01381452]
["bitfinex","BTCUSD",1766138723729,0.25296,88391.0,88382.0,0.24010486]
["bitfinex","BTCUSD",1766138723883,0.25296,88391.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766138724085,0.25296,88391.0,88382.0,0.01381452]
["bitfinex","BTCUSD",1766138724713,0.25296,88391.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766138725681,0.254059,88382.0,88377.0,6.602e-05]
["bitfinex","BTCUSD",1766138725922,0.254059,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766138725923,0.25296,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766138726119,0.47671,88376.0,88362.0,0.1478]
["bitfinex","BTCUSD",1766138726330,0.25296,88369.0,88362.0,7.022e-05]
["bitfinex","BTCUSD",1766138726534,0.01131528,88376.0,88359.0,2.2e-07]
["bitfinex","BTCUSD",1766138726535,0.25296,88365.0,88359.0,2.2e-07]
["bitfinex","BTCUSD",1766138726740,0.25296,88365.0,88359.0,4.19e-06]
["bitfinex","BTCUSD",1766138726942,0.25296,88359.0,88357.0,3.1e-06]
["bitfinex","BTCUSD",1766138727157,0.47671,88360.0,88357.0,3.1e-06]
["bitfinex","BTCUSD",1766138727158,0.47671,88360.0,88357.0,8.129e-05]
["bitfinex","BTCUSD",1766138727376,0.47671,88360.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138727742,0.47671,88360.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766138727953,0.47671,88360.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138729434,0.71412,88360.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138730061,0.92447188,88358.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138730260,0.69812,88358.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138730458,0.69562,88358.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138733893,0.00568,88359.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138734511,0.00568,88360.0,88359.0,0.001099]
["bitfinex","BTCUSD",1766138734925,0.00568,88360.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138736012,0.0025,88363.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138736168,0.22527,88363.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138736555,0.70418,88363.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138736755,0.0025,88361.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138737339,0.22527,88361.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138738799,0.22277,88360.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138739176,0.70168,88358.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138741906,0.22527,88361.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138742178,0.22277,88359.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138742745,0.22277,88358.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138743210,0.47891,88359.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138743360,0.0025,88361.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138744310,0.22527,88361.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138746219,0.48141,88361.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138746428,0.47891,88360.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138746626,0.22277,88359.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138746921,0.47891,88360.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138747102,0.47891,88358.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138747323,0.70168,88358.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138748742,0.0025,88361.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138751636,0.22277,88360.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138753554,0.70168,88358.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138753993,0.93371188,88358.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138754193,0.70736,88358.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138754831,0.70986,88358.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138755145,0.93621188,88358.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138755691,0.94621188,88358.0,88357.0,1.29e-06]
["bitfinex","BTCUSD",1766138757078,0.94621188,88358.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766138757079,0.47891,88337.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766138757278,0.22277,88332.0,88327.0,8.263e-05]
["bitfinex","BTCUSD",1766138757481,0.22277,88332.0,88310.0,0.22647264]
["bitfinex","BTCUSD",1766138757482,0.0025,88327.0,88308.0,0.06051404]
["bitfinex","BTCUSD",1766138757732,0.70168,88324.0,88315.0,0.22646079]
["bitfinex","BTCUSD",1766138757934,0.70168,88324.0,88313.0,0.05009]
["bitfinex","BTCUSD",1766138758133,0.70168,88324.0,88313.0,0.06141336]
["bitfinex","BTCUSD",1766138758749,0.0025,88325.0,88313.0,0.05009]
["bitfinex","BTCUSD",1766138758870,0.47891,88316.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766138759219,0.0025,88317.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766138759220,0.22277,88312.0,88301.0,0.0025]
["bitfinex","BTCUSD",1766138759435,0.22277,88312.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766138759647,0.22277,88312.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766138759876,0.22277,88312.0,88300.0,9.071e-05]
["bitfinex","BTCUSD",1766138759877,0.70168,88312.0,88300.0,9.071e-05]
["bitfinex","BTCUSD",1766138760078,0.22277,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766138760280,0.22277,88311.0,88300.0,9.071e-05]
["bitfinex","BTCUSD",1766138760281,0.22527,88317.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1766138760456,0.00568,88324.0,88309.0,0.47012]
["bitfinex","BTCUSD",1766138760638,0.00568,88324.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766138760840,0.00568,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766138761047,0.47891,88328.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766138761048,0.00568,88327.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766138761712,0.22277,88322.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766138761857,0.22277,88320.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766138762066,0.22277,88320.0,88311.0,0.24347492]
["bitfinex","BTCUSD",1766138762318,0.22277,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766138762518,0.22277,88320.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766138762729,0.22277,88319.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766138762882,0.47891,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766138763078,0.0025,88326.0,88314.0,0.23778777]
["bitfinex","BTCUSD",1766138763305,0.22527,88326.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766138763927,0.4586,88326.0,88314.0,0.2289627]
["bitfinex","BTCUSD",1766138764149,0.4561,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766138764295,0.09068047,88352.0,88329.0,0.46213]
["bitfinex","BTCUSD",1766138764296,0.00568,88341.0,88329.0,0.46213]
["bitfinex","BTCUSD",1766138764699,0.0025,88340.0,88329.0,0.46213]
["bitfinex","BTCUSD",1766138765402,0.0025,88340.0,88329.0,0.46222071]
["bitfinex","BTCUSD",1766138766089,0.00568,88341.0,88331.0,0.47345105]
["bitfinex","BTCUSD",1766138766291,0.00568,88341.0,88331.0,0.6998719]
["bitfinex","BTCUSD",1766138766489,0.00568,88341.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766138766800,0.00568,88341.0,88333.0,0.22891583]
["bitfinex","BTCUSD",1766138767006,0.46178,88347.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766138767207,0.0025,88346.0,88333.0,0.70236426]
["bitfinex","BTCUSD",1766138767516,0.0025,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766138767717,0.0025,88346.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766138768332,0.21827,88346.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766138769165,0.0025,88346.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766138769405,0.0025,88346.0,88336.0,0.46463]
["bitfinex","BTCUSD",1766138769617,0.0025,88346.0,88336.0,0.47595041]
["bitfinex","BTCUSD",1766138769986,0.21577,88359.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766138770301,0.00818,88358.0,88343.0,0.46213]
["bitfinex","BTCUSD",1766138770645,0.23526759,88358.0,88343.0,0.46213]
["bitfinex","BTCUSD",1766138770863,0.0025,88357.0,88343.0,0.46213]
["bitfinex","BTCUSD",1766138771083,0.21827,88357.0,88343.0,0.46213]
["bitfinex","BTCUSD",1766138771694,0.00568,88358.0,88343.0,0.46463]
["bitfinex","BTCUSD",1766138772055,0.0025,88357.0,88343.0,0.46463]
["bitfinex","BTCUSD",1766138772853,0.4561,88352.0,88343.0,0.00818]
["bitfinex","BTCUSD",1766138773056,0.4561,88351.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766138773232,0.21577,88350.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766138775364,0.4561,88351.0,88343.0,0.01381951]
["bitfinex","BTCUSD",1766138775563,0.4561,88351.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766138776224,0.4561,88351.0,88343.0,0.01381951]
["bitfinex","BTCUSD",1766138776386,0.4561,88351.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766138776602,0.4561,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766138776775,0.67187,88351.0,88343.0,0.23770981]
["bitfinex","BTCUSD",1766138776978,0.67187,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766138777187,0.03147267,88390.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766138777188,0.01,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766138777390,0.00568,88379.0,88362.0,0.23765872]
["bitfinex","BTCUSD",1766138777596,0.00568,88379.0,88366.0,0.23764733]
["bitfinex","BTCUSD",1766138777800,0.00568,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766138777983,0.0025,88378.0,88374.0,0.001099]
["bitfinex","BTCUSD",1766138778362,0.00568,88379.0,88374.0,0.001099]
["bitfinex","BTCUSD",1766138778363,0.00568,88379.0,88374.0,9.071e-05]
["bitfinex","BTCUSD",1766138778944,0.21577,88378.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766138779121,0.0025,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766138779324,0.21577,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766138779909,0.21577,88377.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766138780107,0.21577,88372.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766138780536,0.67187,88372.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766138780738,0.21577,88371.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766138781410,0.0025,88374.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766138781615,0.4586,88374.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766138781766,0.0025,88372.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766138781966,0.21577,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766138782523,0.21577,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766138782696,0.21577,88366.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766138782897,0.21577,88363.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766138783884,0.21577,88363.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766138784511,0.47014,88363.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766138784713,0.19005,88361.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766138785056,0.19005,88357.0,88344.0,0.01699938]
["bitfinex","BTCUSD",1766138785271,0.19005,88356.0,88344.0,0.24338695]
["bitfinex","BTCUSD",1766138785492,0.19005,88356.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766138785894,0.0025,88360.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766138786101,0.47014,88359.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766138786366,0.0025,88358.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766138786539,0.19005,88356.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766138786768,0.66019,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766138786973,0.0025,88358.0,88353.0,0.001099]
["bitfinex","BTCUSD",1766138787326,0.0025,88360.0,88348.0,0.23769394]
["bitfinex","BTCUSD",1766138787552,0.0025,88360.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766138787894,0.19005,88372.0,88360.0,0.001099]
["bitfinex","BTCUSD",1766138788031,0.0025,88370.0,88360.0,0.001099]
["bitfinex","BTCUSD",1766138788434,0.0025,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766138788637,0.0025,88370.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766138788868,0.19005,88367.0,88353.0,0.47614]
["bitfinex","BTCUSD",1766138789074,0.19005,88367.0,88354.0,0.23767873]
["bitfinex","BTCUSD",1766138789434,0.19005,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766138789778,0.19005,88367.0,88354.0,0.01101631]
["bitfinex","BTCUSD",1766138790003,0.19005,88367.0,88353.0,0.47614]
["bitfinex","BTCUSD",1766138790567,0.19005,88367.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766138790773,0.19005,88367.0,88353.0,0.47614]
["bitfinex","BTCUSD",1766138790957,0.19005,88367.0,88353.0,0.48745823]
["bitfinex","BTCUSD",1766138791160,0.19005,88367.0,88353.0,0.71382274]
["bitfinex","BTCUSD",1766138791579,0.19005,88367.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766138791841,0.0025,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766138792133,0.19005,88360.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766138792323,0.47014,88358.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766138792471,0.19005,88357.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766138792670,0.19005,88357.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766138792882,0.19005,88351.0,88340.0,0.0169999]
["bitfinex","BTCUSD",1766138793110,0.19005,88350.0,88341.0,0.23771394]
["bitfinex","BTCUSD",1766138793648,0.19005,88350.0,88342.0,0.22639131]
["bitfinex","BTCUSD",1766138793862,0.19005,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766138794084,0.00568,88354.0,88350.0,0.001099]
["bitfinex","BTCUSD",1766138794635,0.00568,88354.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766138795153,0.00568,88354.0,88346.0,0.01381913]
["bitfinex","BTCUSD",1766138795349,0.00568,88354.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766138796135,0.00568,88354.0,88346.0,0.01381913]
["bitfinex","BTCUSD",1766138796338,0.00568,88354.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766138796546,0.00568,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766138796746,0.00568,88354.0,88346.0,0.24019978]
["bitfinex","BTCUSD",1766138797158,0.00568,88354.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766138797362,0.00568,88354.0,88346.0,0.24019995]
["bitfinex","BTCUSD",1766138797801,0.00568,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766138798369,0.00568,88354.0,88346.0,0.01381913]
["bitfinex","BTCUSD",1766138798586,0.00568,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766138798792,0.00568,88354.0,88346.0,0.24020129]
["bitfinex","BTCUSD",1766138798957,0.00568,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766138799158,0.22632677,88368.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766138799159,0.00568,88366.0,88354.0,0.0124171]
["bitfinex","BTCUSD",1766138799520,0.0025,88365.0,88354.0,0.23767826]
["bitfinex","BTCUSD",1766138799735,0.0025,88365.0,88355.0,0.22635949]
["bitfinex","BTCUSD",1766138799902,0.0025,88365.0,88355.0,0.23767746]
["bitfinex","BTCUSD",1766138800603,0.18672,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766138800806,0.18672,88365.0,88349.0,0.67695346]
["bitfinex","BTCUSD",1766138801014,0.0025,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766138801179,0.0025,88360.0,88351.0,0.22636913]
["bitfinex","BTCUSD",1766138801180,0.0025,88358.0,88351.0,0.22636913]
["bitfinex","BTCUSD",1766138801612,0.0025,88358.0,88350.0,1.01131861]
["bitfinex","BTCUSD",1766138802023,0.18672,88358.0,88350.0,1.01131861]
["bitfinex","BTCUSD",1766138802233,0.18672,88358.0,88350.0,1.2376891]
["bitfinex","BTCUSD",1766138802635,0.0025,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766138802832,0.0025,88358.0,88350.0,1.2376891]
["bitfinex","BTCUSD",1766138803011,0.0025,88358.0,88350.0,1.01131861]
["bitfinex","BTCUSD",1766138804934,0.0025,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766138805120,0.0025,88358.0,88350.0,1.0]
["bitfinex","BTCUSD",1766138805329,0.45559,88356.0,88350.0,0.53955]
["bitfinex","BTCUSD",1766138805550,0.18422,88355.0,88350.0,0.53955]
["bitfinex","BTCUSD",1766138806970,0.2297,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766138807190,0.18422,88353.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766138807969,0.18422,88353.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766138807970,0.1899,88353.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766138808204,0.18422,88352.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766138808408,0.22105,88352.0,88342.0,0.00010895]
["bitfinex","BTCUSD",1766138808543,0.18422,88351.0,88342.0,0.00010895]
["bitfinex","BTCUSD",1766138810099,0.00093784,88350.0,88342.0,0.00010895]
["bitfinex","BTCUSD",1766138810315,0.00093784,88350.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766138811361,0.18515784,88350.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766138811557,0.18422,88349.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766138812397,0.19553874,88349.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766138812593,0.18422,88349.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766138814174,0.00093784,88348.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766138816017,0.18515784,88348.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766138817384,0.01131925,88345.0,88334.0,0.45058]
["bitfinex","BTCUSD",1766138817618,0.2264034,88338.0,88331.0,0.04037963]
["bitfinex","BTCUSD",1766138817827,0.22641851,88332.0,88331.0,0.00010898]
["bitfinex","BTCUSD",1766138818035,0.23774532,88330.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766138818246,0.01132092,88332.0,88327.0,0.00578918]
["bitfinex","BTCUSD",1766138818461,0.01132105,88331.0,88327.0,0.00010918]
["bitfinex","BTCUSD",1766138818689,0.23774014,88332.0,88327.0,0.00010918]
["bitfinex","BTCUSD",1766138818690,0.01132118,88330.0,88327.0,0.00010918]
["bitfinex","BTCUSD",1766138818906,0.01132118,88330.0,88321.0,0.051]
["bitfinex","BTCUSD",1766138818907,0.22643355,88327.0,88317.0,0.45058]
["bitfinex","BTCUSD",1766138819114,0.18422,88320.0,88309.0,0.04532]
["bitfinex","BTCUSD",1766138819316,0.18422,88320.0,88309.0,0.05110943]
["bitfinex","BTCUSD",1766138819748,0.18422,88320.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766138820479,0.183121,88320.0,88309.0,0.05110943]
["bitfinex","BTCUSD",1766138820695,0.00093784,88319.0,88310.0,0.52569]
["bitfinex","BTCUSD",1766138820894,0.00568,88334.0,88319.0,0.45058]
["bitfinex","BTCUSD",1766138821092,0.00818,88333.0,88321.0,0.52246]
["bitfinex","BTCUSD",1766138821320,0.01,88345.0,88326.0,0.53378169]
["bitfinex","BTCUSD",1766138821492,0.00568,88344.0,88328.0,0.45058]
["bitfinex","BTCUSD",1766138821697,0.23767807,88355.0,88333.0,0.45308]
["bitfinex","BTCUSD",1766138821899,0.23768151,88354.0,88336.0,0.52496]
["bitfinex","BTCUSD",1766138822107,0.01699823,88353.0,88336.0,0.52496]
["bitfinex","BTCUSD",1766138822339,0.0025,88350.0,88336.0,0.45308]
["bitfinex","BTCUSD",1766138822560,0.18672,88350.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766138822759,0.01131913,88346.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766138822971,0.001099,88336.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766138823336,0.0025,88334.0,88315.0,0.23778519]
["bitfinex","BTCUSD",1766138823450,0.0025,88334.0,88313.0,0.23778855]
["bitfinex","BTCUSD",1766138823451,0.18672,88331.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766138823854,0.18672,88331.0,88314.0,0.45058]
["bitfinex","BTCUSD",1766138823855,0.17728,88328.0,88314.0,0.45058]
["bitfinex","BTCUSD",1766138824058,0.17728,88328.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766138824311,0.17728,88328.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766138824858,0.17728,88328.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766138825054,0.0025,88332.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766138825259,0.0025,88332.0,88318.0,0.42053]
["bitfinex","BTCUSD",1766138826224,0.17728,88331.0,88318.0,0.42053]
["bitfinex","BTCUSD",1766138828820,0.0025,88332.0,88318.0,0.42053]
["bitfinex","BTCUSD",1766138828821,0.0025,88332.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766138829026,0.0025,88332.0,88320.0,0.0025]
["bitfinex","BTCUSD",1766138829435,0.0025,88332.0,88320.0,0.44052068]
["bitfinex","BTCUSD",1766138829639,0.0025,88332.0,88320.0,0.42053]
["bitfinex","BTCUSD",1766138829854,0.0025,88332.0,88323.0,0.41803]
["bitfinex","BTCUSD",1766138830241,0.00568,88337.0,88325.0,0.48304]
["bitfinex","BTCUSD",1766138830552,0.18296,88341.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766138831366,0.20898,88340.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766138831759,0.20898,88340.0,88319.0,0.2264515]
["bitfinex","BTCUSD",1766138831760,0.0025,88327.0,88314.0,0.41803]
["bitfinex","BTCUSD",1766138831922,0.1886022,88322.0,88307.0,0.41803]
["bitfinex","BTCUSD",1766138832097,0.41504666,88322.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766138832301,0.17728,88322.0,88308.0,0.42371]
["bitfinex","BTCUSD",1766138833408,0.0025,88331.0,88318.0,0.22645357]
["bitfinex","BTCUSD",1766138833617,0.00568,88336.0,88323.0,0.0681]
["bitfinex","BTCUSD",1766138833789,0.00568,88336.0,88326.0,0.42053]
["bitfinex","BTCUSD",1766138835587,0.0025,88342.0,88328.0,0.41803]
["bitfinex","BTCUSD",1766138835804,0.00568,88341.0,88330.0,0.41803]
["bitfinex","BTCUSD",1766138836014,0.01,88349.0,88331.0,0.4406721]
["bitfinex","BTCUSD",1766138836216,0.00568,88349.0,88337.0,0.06376]
["bitfinex","BTCUSD",1766138836414,0.00568,88349.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766138836415,0.01131887,88348.0,88338.0,0.41803]
["bitfinex","BTCUSD",1766138836572,0.001099,88337.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766138836909,0.40069887,88348.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766138836910,0.22637894,88348.0,88332.0,0.00818]
["bitfinex","BTCUSD",1766138837110,0.01131887,88348.0,88332.0,0.00818]
["bitfinex","BTCUSD",1766138837326,0.01131925,88345.0,88332.0,0.00818]
["bitfinex","BTCUSD",1766138837619,0.38084,88344.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766138837773,0.001099,88329.0,88320.0,0.41803]
["bitfinex","BTCUSD",1766138837975,0.001099,88329.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766138838359,0.17728,88332.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766138838715,0.17728,88332.0,88320.0,0.41803]
["bitfinex","BTCUSD",1766138838861,0.17728,88332.0,88318.0,0.00010926]
["bitfinex","BTCUSD",1766138838862,0.0025,88328.0,88318.0,0.00010926]
["bitfinex","BTCUSD",1766138839059,0.17978,88328.0,88318.0,0.00010926]
["bitfinex","BTCUSD",1766138840115,0.17978,88326.0,88318.0,2.6e-07]
["bitfinex","BTCUSD",1766138840291,0.17728,88323.0,88318.0,2.6e-07]
["bitfinex","BTCUSD",1766138842515,0.20187,88322.0,88318.0,2.6e-07]
["bitfinex","BTCUSD",1766138842740,0.17728,88312.0,88294.0,0.41803]
["bitfinex","BTCUSD",1766138843080,0.17737071,88312.0,88295.0,0.43503566]
["bitfinex","BTCUSD",1766138843283,0.17737071,88312.0,88296.0,0.44465]
["bitfinex","BTCUSD",1766138843425,0.17737071,88312.0,88296.0,0.22901079]
["bitfinex","BTCUSD",1766138843612,0.17737071,88312.0,88298.0,0.44465]
["bitfinex","BTCUSD",1766138845214,0.17737071,88312.0,88298.0,0.44215]
["bitfinex","BTCUSD",1766138845215,0.17444,88310.0,88298.0,0.44215]
["bitfinex","BTCUSD",1766138845416,0.0025,88309.0,88298.0,0.44215]
["bitfinex","BTCUSD",1766138845671,0.0025,88309.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766138845826,0.17694,88309.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766138846231,0.17694,88309.0,88298.0,0.44215]
["bitfinex","BTCUSD",1766138846634,0.0025,88309.0,88298.0,0.44215]
["bitfinex","BTCUSD",1766138846840,0.0025,88309.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766138847467,0.17694,88309.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766138848480,0.17694,88309.0,88307.0,0.00024688]
["bitfinex","BTCUSD",1766138848682,0.17694,88309.0,88307.0,8.8e-07]
["bitfinex","BTCUSD",1766138848903,0.3738,88308.0,88307.0,8.8e-07]
["bitfinex","BTCUSD",1766138849504,0.00568,88308.0,88307.0,8.8e-07]
["bitfinex","BTCUSD",1766138850885,0.60536004,88308.0,88307.0,8.8e-07]
["bitfinex","BTCUSD",1766138851272,0.37888,88308.0,88307.0,8.8e-07]
["bitfinex","BTCUSD",1766138851382,0.60536004,88308.0,88307.0,8.8e-07]
["bitfinex","BTCUSD",1766138851588,0.23781498,88304.0,88290.0,0.0025]
["bitfinex","BTCUSD",1766138851795,0.37291,88304.0,88290.0,0.0025]
["bitfinex","BTCUSD",1766138852013,0.17444,88303.0,88290.0,0.0025]
["bitfinex","BTCUSD",1766138852743,0.17444,88296.0,88285.0,0.15348]
["bitfinex","BTCUSD",1766138852968,0.17444,88296.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766138853248,0.01132605,88292.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766138853454,0.01132579,88294.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766138853455,0.412283,88294.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766138853608,0.01132708,88284.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766138853812,0.17444,88283.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766138854012,0.17444,88283.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766138854215,0.0025,88282.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766138854426,0.002145,88282.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766138854628,0.16303,88280.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766138854840,0.16303,88278.0,88271.0,0.0004]
["bitfinex","BTCUSD",1766138855037,0.19762,88279.0,88258.0,0.4427]
["bitfinex","BTCUSD",1766138855038,0.16303,88276.0,88258.0,0.4427]
["bitfinex","BTCUSD",1766138855235,0.16303,88276.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766138855840,0.16303,88275.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766138856105,0.18917,88276.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766138856106,0.35194,88274.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766138856278,0.16303,88271.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766138857180,0.16303,88271.0,88258.0,0.4427]
["bitfinex","BTCUSD",1766138857384,0.16303,88270.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766138857587,0.00568,88269.0,88257.0,0.46786109]
["bitfinex","BTCUSD",1766138857744,0.00568,88269.0,88257.0,0.4452]
["bitfinex","BTCUSD",1766138858143,0.0025,88268.0,88257.0,0.4427]
["bitfinex","BTCUSD",1766138858356,0.16303,88267.0,88257.0,0.4427]
["bitfinex","BTCUSD",1766138858555,0.16303,88267.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766138859753,0.0025,88268.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766138859954,0.0025,88268.0,88257.0,0.4427]
["bitfinex","BTCUSD",1766138859955,0.16303,88267.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766138860572,0.0025,88268.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766138860767,0.0025,88268.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766138861711,0.16553,88268.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766138862150,0.16303,88257.0,88254.0,0.0004]
["bitfinex","BTCUSD",1766138862354,0.16303,88257.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766138862563,0.16303,88257.0,88248.0,0.44838]
["bitfinex","BTCUSD",1766138862728,0.16303,88257.0,88241.0,0.28798391]
["bitfinex","BTCUSD",1766138862729,0.18408,88250.0,88241.0,0.05]
["bitfinex","BTCUSD",1766138863092,0.16303,88249.0,88241.0,0.05]
["bitfinex","BTCUSD",1766138863423,0.16303,88249.0,88248.0,1.56e-06]
["bitfinex","BTCUSD",1766138863882,0.16313912,88249.0,88248.0,1.56e-06]
["bitfinex","BTCUSD",1766138864039,0.00010912,88249.0,88248.0,1.56e-06]
["bitfinex","BTCUSD",1766138864543,0.00010912,88249.0,88248.0,0.00250156]
["bitfinex","BTCUSD",1766138864544,0.16313912,88249.0,88248.0,0.00250156]
["bitfinex","BTCUSD",1766138864951,0.16313912,88249.0,88248.0,0.00140256]
["bitfinex","BTCUSD",1766138865345,0.16313912,88249.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766138865346,0.16303,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766138865550,0.16303,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766138865760,0.16303,88246.0,88240.0,0.00024764]
["bitfinex","BTCUSD",1766138866256,0.161931,88246.0,88240.0,0.00024764]
["bitfinex","BTCUSD",1766138866770,0.13279,88248.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766138866994,0.13279,88248.0,88212.0,0.05001839]
["bitfinex","BTCUSD",1766138866995,0.01133311,88237.0,88221.0,0.01]
["bitfinex","BTCUSD",1766138867149,0.14330324,88236.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766138867348,0.13407,88235.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766138868161,0.16303,88234.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766138868361,0.16303,88232.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766138868671,0.16303,88230.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766138868876,0.16303,88230.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766138870320,0.13106,88229.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766138870623,0.16303,88228.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766138872531,0.16303,88228.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766138872941,0.13058,88228.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766138873184,0.16303,88227.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766138873566,0.16303,88227.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766138873567,0.13058,88224.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766138873771,0.16303,88223.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766138874172,0.16303,88223.0,88207.0,0.23807481]
["bitfinex","BTCUSD",1766138874173,0.12792,88220.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766138874373,0.0025,88224.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766138874374,0.16303,88218.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766138874576,0.16303,88217.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766138874978,0.16303,88217.0,88216.0,1.56e-06]
["bitfinex","BTCUSD",1766138875341,0.16313906,88217.0,88216.0,1.56e-06]
["bitfinex","BTCUSD",1766138875751,0.00010906,88217.0,88216.0,1.56e-06]
["bitfinex","BTCUSD",1766138876383,0.00568,88219.0,88216.0,0.01133737]
["bitfinex","BTCUSD",1766138876384,0.0025,88219.0,88216.0,0.01133737]
["bitfinex","BTCUSD",1766138876604,0.16303,88230.0,88216.0,0.01169897]
["bitfinex","BTCUSD",1766138876751,0.16303,88228.0,88216.0,0.00036316]
["bitfinex","BTCUSD",1766138877185,0.16303,88227.0,88216.0,0.00036316]
["bitfinex","BTCUSD",1766138877389,0.00568,88226.0,88216.0,0.01169897]
["bitfinex","BTCUSD",1766138877588,0.00568,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766138877794,0.16303,88225.0,88216.0,0.00036316]
["bitfinex","BTCUSD",1766138878664,0.0025,88224.0,88216.0,0.00036316]
["bitfinex","BTCUSD",1766138878894,0.0025,88224.0,88214.0,0.2380573]
["bitfinex","BTCUSD",1766138879119,0.0025,88224.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766138879120,0.0025,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766138879325,0.00818,88221.0,88211.0,0.2380634]
["bitfinex","BTCUSD",1766138879547,0.00818,88221.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766138879548,0.04536047,88217.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766138879771,0.16303,88216.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766138880496,0.16303,88216.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766138880906,0.16303,88214.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766138881524,0.16303,88214.0,88200.0,0.22715506]
["bitfinex","BTCUSD",1766138881766,0.0025,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766138881942,0.0025,88214.0,88203.0,0.01383748]
["bitfinex","BTCUSD",1766138881943,0.00568,88213.0,88203.0,0.01383748]
["bitfinex","BTCUSD",1766138882177,0.00568,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138882381,0.00568,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138882583,0.00568,88213.0,88207.0,0.23807524]
["bitfinex","BTCUSD",1766138882759,0.00568,88213.0,88204.0,0.23808435]
["bitfinex","BTCUSD",1766138882937,0.00568,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766138883121,0.00568,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766138883318,0.00568,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766138883905,0.0025,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766138884267,0.0025,88215.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766138884472,0.0025,88215.0,88209.0,0.23807055]
["bitfinex","BTCUSD",1766138884717,0.00036463,88224.0,88215.0,0.40522]
["bitfinex","BTCUSD",1766138884918,0.001099,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766138885128,0.173539,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766138885426,0.04536047,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766138886537,0.001099,88210.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766138886912,0.04536047,88216.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766138887112,0.00568,88218.0,88209.0,0.63195368]
["bitfinex","BTCUSD",1766138887343,0.00286463,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766138887344,0.00036463,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766138887515,0.0025,88222.0,88214.0,0.64327627]
["bitfinex","BTCUSD",1766138887717,0.0025,88222.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766138887919,0.00568,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766138888181,4.63e-06,88224.0,88223.0,0.63191825]
["bitfinex","BTCUSD",1766138888388,0.17244,88238.0,88227.0,0.22668726]
["bitfinex","BTCUSD",1766138888590,0.00568,88233.0,88226.0,0.23802472]
["bitfinex","BTCUSD",1766138888883,0.00568,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766138889084,0.00568,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766138889310,0.00568,88233.0,88227.0,0.238021]
["bitfinex","BTCUSD",1766138889514,0.00568,88233.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766138889716,0.00568,88233.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766138890045,0.0025,88232.0,88228.0,0.23801918]
["bitfinex","BTCUSD",1766138890711,0.0025,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766138890852,0.0025,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766138891053,0.00568,88233.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766138891256,0.00568,88233.0,88228.0,0.23801774]
["bitfinex","BTCUSD",1766138891480,0.00568,88233.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766138891690,0.17494,88242.0,88229.0,0.23801526]
["bitfinex","BTCUSD",1766138892036,0.04536047,88241.0,88233.0,0.40522]
["bitfinex","BTCUSD",1766138892210,0.04546979,88241.0,88233.0,0.41655362]
["bitfinex","BTCUSD",1766138892450,0.0025,88240.0,88233.0,0.40522]
["bitfinex","BTCUSD",1766138892657,0.04546979,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766138892862,0.00568,88244.0,88240.0,0.40522]
["bitfinex","BTCUSD",1766138893038,0.00568,88247.0,88240.0,0.64320729]
["bitfinex","BTCUSD",1766138893242,0.17244,88243.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766138893443,0.04536047,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766138893656,0.04536047,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766138893944,0.17244,88241.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766138894164,0.17244,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766138894538,0.17244,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766138894740,0.17244,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766138894944,0.17244,88241.0,88234.0,0.23800121]
["bitfinex","BTCUSD",1766138895288,0.17244,88241.0,88233.0,0.23800377]
["bitfinex","BTCUSD",1766138895428,0.17244,88241.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766138895630,0.17244,88241.0,88231.0,0.22917753]
["bitfinex","BTCUSD",1766138895836,0.17244,88241.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766138896042,0.05104047,88240.0,88230.0,0.00010932]
["bitfinex","BTCUSD",1766138896267,0.05104047,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766138896465,0.00568,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766138896672,0.00568,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766138897104,0.00568,88240.0,88233.0,0.23800597]
["bitfinex","BTCUSD",1766138897288,0.00568,88240.0,88232.0,0.64322798]
["bitfinex","BTCUSD",1766138897460,0.00568,88240.0,88232.0,0.40522]
["bitfinex","BTCUSD",1766138897660,0.17244,88239.0,88221.0,0.40522]
["bitfinex","BTCUSD",1766138897863,0.00568,88240.0,88221.0,0.40522]
["bitfinex","BTCUSD",1766138897864,0.04536047,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766138898086,0.21780047,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766138898315,0.21780047,88231.0,88223.0,0.23803308]
["bitfinex","BTCUSD",1766138898505,0.21780047,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766138898506,0.21780047,88231.0,88221.0,0.4109]
["bitfinex","BTCUSD",1766138898669,0.21780047,88231.0,88221.0,0.64893786]
["bitfinex","BTCUSD",1766138898875,0.21780047,88231.0,88221.0,0.42223516]
["bitfinex","BTCUSD",1766138899075,0.21780047,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766138899277,0.04536047,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766138899636,0.04536047,88231.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766138899637,0.17244,88230.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766138899818,0.17244,88230.0,88213.0,0.24240319]
["bitfinex","BTCUSD",1766138900021,0.17244,88230.0,88215.0,0.0025]
["bitfinex","BTCUSD",1766138900235,0.17244,88230.0,88213.0,0.02701619]
["bitfinex","BTCUSD",1766138900236,0.0025,88228.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766138900464,0.17244,88225.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766138900610,0.17244,88225.0,88210.0,0.41655658]
["bitfinex","BTCUSD",1766138900611,0.04536047,88217.0,88201.0,0.45062]
["bitfinex","BTCUSD",1766138900973,0.18062,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766138901270,0.01133401,88230.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766138901271,0.00572,88227.0,88221.0,0.40522]
["bitfinex","BTCUSD",1766138901595,0.00572,88229.0,88222.0,0.23803362]
["bitfinex","BTCUSD",1766138901827,0.00572,88229.0,88223.0,0.41655491]
["bitfinex","BTCUSD",1766138902027,0.00572,88229.0,88224.0,0.40522]
["bitfinex","BTCUSD",1766138902245,0.00572,88233.0,88224.0,0.40522]
["bitfinex","BTCUSD",1766138902644,0.00572,88233.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766138903790,0.00572,88233.0,88225.0,0.01383465]
["bitfinex","BTCUSD",1766138903989,0.00572,88233.0,88225.0,0.24052679]
["bitfinex","BTCUSD",1766138904341,0.00572,88233.0,88226.0,0.4318]
["bitfinex","BTCUSD",1766138904677,0.00572,88233.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766138905513,0.00572,88233.0,88225.0,0.01383465]
["bitfinex","BTCUSD",1766138905725,0.00572,88233.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766138906306,0.00572,88233.0,88225.0,0.01383465]
["bitfinex","BTCUSD",1766138906781,0.00572,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766138907424,0.00572,88233.0,88225.0,0.01383465]
["bitfinex","BTCUSD",1766138907628,0.00572,88233.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766138908662,0.15043,88232.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766138909117,0.00572,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766138909264,0.00572,88233.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766138911163,0.00572,88233.0,88225.0,0.2405267]
["bitfinex","BTCUSD",1766138911366,0.0025,88236.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766138911630,0.15043,88251.0,88235.0,0.44313337]
["bitfinex","BTCUSD",1766138911765,0.00568,88249.0,88235.0,0.66979833]
["bitfinex","BTCUSD",1766138911964,0.00568,88249.0,88236.0,0.4318]
["bitfinex","BTCUSD",1766138912183,0.04536047,88245.0,88236.0,0.4318]
["bitfinex","BTCUSD",1766138912750,0.15043,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766138912998,0.15043,88230.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766138913204,0.15043,88230.0,88210.0,0.44313658]
["bitfinex","BTCUSD",1766138913205,0.15043,88223.0,88210.0,0.4318]
["bitfinex","BTCUSD",1766138913380,0.15043,88223.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766138914320,0.15043,88223.0,88210.0,0.4318]
["bitfinex","BTCUSD",1766138914523,0.15043,88223.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766138914675,0.15615,88223.0,88211.0,0.0060844]
["bitfinex","BTCUSD",1766138914891,0.1491,88210.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766138915073,0.0003644,88210.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766138915272,0.0003644,88210.0,88202.0,0.3889]
["bitfinex","BTCUSD",1766138915517,0.1494644,88210.0,88194.0,0.3889]
["bitfinex","BTCUSD",1766138915719,0.1494644,88210.0,88197.0,0.00572]
["bitfinex","BTCUSD",1766138916307,0.1494644,88210.0,88197.0,0.24382132]
["bitfinex","BTCUSD",1766138916511,0.1494644,88210.0,88197.0,0.00572]
["bitfinex","BTCUSD",1766138916854,0.1491,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138917043,0.1491,88199.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766138917289,0.1491,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138917474,0.1491,88199.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766138917834,0.1491,88199.0,88189.0,0.01383928]
["bitfinex","BTCUSD",1766138918036,0.1491,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766138918246,0.1491,88199.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766138918648,0.1491,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138918848,0.1491,88199.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766138919050,0.1491,88199.0,88187.0,0.23812794]
["bitfinex","BTCUSD",1766138919420,0.1491,88199.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766138919596,0.1491,88199.0,88186.0,0.0004]
["bitfinex","BTCUSD",1766138920819,0.00572,88201.0,88186.0,0.0004]
["bitfinex","BTCUSD",1766138920820,0.1491,88194.0,88186.0,0.0004]
["bitfinex","BTCUSD",1766138920993,0.0004,88186.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766138921195,0.1491,88188.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766138921581,0.04536047,88189.0,88172.0,1e-08]
["bitfinex","BTCUSD",1766138921582,0.1491,88184.0,88172.0,1e-08]
["bitfinex","BTCUSD",1766138921779,0.1491,88177.0,88172.0,1e-08]
["bitfinex","BTCUSD",1766138921999,0.1491,88177.0,88162.0,0.3889]
["bitfinex","BTCUSD",1766138922236,0.1516,88178.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766138922484,0.1516,88178.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766138922654,0.1516,88178.0,88177.0,0.00095843]
["bitfinex","BTCUSD",1766138922856,0.1516,88178.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766138922857,0.0025,88174.0,88163.0,0.01384262]
["bitfinex","BTCUSD",1766138923086,0.0025,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766138923224,0.0025,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766138923423,0.1491,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766138923643,0.1491,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766138923845,0.0025,88174.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766138924044,0.00036418,88178.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766138924252,0.00036418,88178.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766138924474,0.00036418,88178.0,88168.0,0.40024198]
["bitfinex","BTCUSD",1766138924682,0.00036418,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766138925231,0.0025,88176.0,88166.0,0.23818592]
["bitfinex","BTCUSD",1766138925410,0.0025,88176.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766138925570,0.0025,88176.0,88169.0,0.0226837]
["bitfinex","BTCUSD",1766138925769,0.0025,88174.0,88163.0,0.23819349]
["bitfinex","BTCUSD",1766138925972,0.0025,88175.0,88164.0,0.0025]
["bitfinex","BTCUSD",1766138926226,0.1491,88173.0,88164.0,0.0025]
["bitfinex","BTCUSD",1766138927401,0.1491,88173.0,88157.0,0.40024339]
["bitfinex","BTCUSD",1766138927627,0.1491,88173.0,88157.0,0.39462]
["bitfinex","BTCUSD",1766138927628,0.0025,88173.0,88157.0,0.39462]
["bitfinex","BTCUSD",1766138927783,0.01134146,88172.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766138927985,0.001094,88158.0,88156.0,0.0004]
["bitfinex","BTCUSD",1766138928225,0.001094,88158.0,88152.0,0.05]
["bitfinex","BTCUSD",1766138928370,0.150194,88158.0,88152.0,0.05]
["bitfinex","BTCUSD",1766138928563,0.1491,88158.0,88152.0,0.05]
["bitfinex","BTCUSD",1766138930237,0.04536047,88157.0,88152.0,0.05]
["bitfinex","BTCUSD",1766138930642,0.19446047,88157.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766138931938,0.19446047,88157.0,88149.0,0.01384442]
["bitfinex","BTCUSD",1766138932137,0.04536047,88157.0,88149.0,0.01384442]
["bitfinex","BTCUSD",1766138932366,0.04536047,88157.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766138932820,0.04536047,88157.0,88151.0,0.01384417]
["bitfinex","BTCUSD",1766138933021,0.0025,88162.0,88151.0,0.01384417]
["bitfinex","BTCUSD",1766138933180,0.0025,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766138933181,0.00822,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766138933386,0.00572,88165.0,88156.0,0.40024352]
["bitfinex","BTCUSD",1766138933594,0.00572,88166.0,88158.0,0.40024327]
["bitfinex","BTCUSD",1766138933809,0.1591,88174.0,88159.0,0.40024314]
["bitfinex","BTCUSD",1766138934007,0.1591,88174.0,88159.0,0.3889]
["bitfinex","BTCUSD",1766138934008,0.15482,88173.0,88159.0,0.3889]
["bitfinex","BTCUSD",1766138934778,0.01,88174.0,88162.0,0.3889]
["bitfinex","BTCUSD",1766138934979,0.00572,88172.0,88162.0,0.40024275]
["bitfinex","BTCUSD",1766138935201,4.7e-07,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766138935473,0.01133863,88194.0,88179.0,0.3889]
["bitfinex","BTCUSD",1766138935645,0.001094,88179.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766138935842,0.001094,88179.0,88177.0,0.00260906]
["bitfinex","BTCUSD",1766138936198,0.1491,88183.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766138936401,0.1491,88205.0,88183.0,0.40024005]
["bitfinex","BTCUSD",1766138936599,1.00572,88200.0,88187.0,0.3889]
["bitfinex","BTCUSD",1766138936840,1.00572,88200.0,88187.0,0.40023953]
["bitfinex","BTCUSD",1766138937042,1.00572,88200.0,88191.0,0.3889]
["bitfinex","BTCUSD",1766138937421,0.0025,88199.0,88191.0,0.3889]
["bitfinex","BTCUSD",1766138937627,0.1491,88199.0,88185.0,0.23813562]
["bitfinex","BTCUSD",1766138937802,0.1491,88199.0,88187.0,0.22679004]
["bitfinex","BTCUSD",1766138938043,0.0025,88198.0,88186.0,0.23813302]
["bitfinex","BTCUSD",1766138938259,1.00572,88200.0,88195.0,0.22677022]
["bitfinex","BTCUSD",1766138938260,0.58855,88200.0,88195.0,0.22677022]
["bitfinex","BTCUSD",1766138938494,0.15482,88210.0,88198.0,0.01383812]
["bitfinex","BTCUSD",1766138938708,0.15492932,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766138938878,0.15492932,88210.0,88201.0,0.01383773]
["bitfinex","BTCUSD",1766138939236,0.15492932,88210.0,88201.0,0.0025]
["bitfinex","BTCUSD",1766138939850,0.15492932,88210.0,88202.0,0.23808952]
["bitfinex","BTCUSD",1766138940049,0.226694,88225.0,88207.0,0.3889]
["bitfinex","BTCUSD",1766138940050,0.1491,88225.0,88207.0,0.3889]
["bitfinex","BTCUSD",1766138940249,0.41909,88222.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766138940452,0.1491,88218.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766138940678,0.1491,88212.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766138941001,0.1491,88209.0,88201.0,0.00572]
["bitfinex","BTCUSD",1766138941217,0.001094,88208.0,88201.0,0.00582932]
["bitfinex","BTCUSD",1766138941424,0.001094,88208.0,88201.0,0.00010932]
["bitfinex","BTCUSD",1766138942058,0.150194,88208.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766138942263,0.150194,88208.0,88197.0,0.00822]
["bitfinex","BTCUSD",1766138942264,0.1516,88207.0,88197.0,0.00822]
["bitfinex","BTCUSD",1766138942508,0.001094,88206.0,88197.0,0.00822]
["bitfinex","BTCUSD",1766138943343,0.1491,88205.0,88197.0,0.00822]
["bitfinex","BTCUSD",1766138943546,0.56819,88201.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766138943750,0.150194,88200.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766138943951,0.0025,88199.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766138944126,0.0025,88199.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766138944529,0.15605,88199.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766138944709,0.001094,88198.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766138946521,0.157144,88199.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766138947190,0.003594,88199.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766138947384,0.0025,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766138947916,0.0025,88199.0,88188.0,0.01383941]
["bitfinex","BTCUSD",1766138948299,0.0025,88199.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766138948745,0.0025,88199.0,88189.0,0.37193]
["bitfinex","BTCUSD",1766138948913,0.0025,88199.0,88191.0,0.37193]
["bitfinex","BTCUSD",1766138949340,7.019e-05,88207.0,88199.0,0.373029]
["bitfinex","BTCUSD",1766138949714,7.019e-05,88207.0,88199.0,0.38436699]
["bitfinex","BTCUSD",1766138950050,7.019e-05,88207.0,88199.0,0.38326799]
["bitfinex","BTCUSD",1766138950837,7.019e-05,88207.0,88199.0,0.37193]
["bitfinex","BTCUSD",1766138951625,7.019e-05,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766138951828,7.019e-05,88207.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766138952053,7.019e-05,88207.0,88199.0,0.38326799]
["bitfinex","BTCUSD",1766138952263,1.9e-07,88207.0,88199.0,0.38326799]
["bitfinex","BTCUSD",1766138952479,1.9e-07,88207.0,88199.0,0.37193]
["bitfinex","BTCUSD",1766138952695,7e-05,88199.0,88195.0,0.00822]
["bitfinex","BTCUSD",1766138952898,7e-05,88199.0,88195.0,0.01955851]
["bitfinex","BTCUSD",1766138953119,0.15355,88205.0,88195.0,0.00822]
["bitfinex","BTCUSD",1766138953648,0.15355,88200.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766138953800,7e-05,88195.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766138954004,7e-05,88195.0,88175.0,0.09886]
["bitfinex","BTCUSD",1766138954005,0.15355,88193.0,88175.0,0.09886]
["bitfinex","BTCUSD",1766138954169,0.22676574,88197.0,88175.0,0.09886]
["bitfinex","BTCUSD",1766138954170,0.15355,88190.0,88176.0,0.01706095]
["bitfinex","BTCUSD",1766138954365,0.00572,88197.0,88181.0,0.2268041]
["bitfinex","BTCUSD",1766138954579,0.160364,88197.0,88184.0,0.23813621]
["bitfinex","BTCUSD",1766138954804,0.160364,88197.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766138954805,0.570484,88197.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766138955024,0.56939,88197.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766138955203,0.001094,88196.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766138955405,0.154644,88196.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766138955615,0.154644,88196.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766138956777,0.01133979,88185.0,88167.0,0.38928]
["bitfinex","BTCUSD",1766138956981,0.01133979,88185.0,88163.0,0.01]
["bitfinex","BTCUSD",1766138956982,0.14526,88178.0,88163.0,0.01]
["bitfinex","BTCUSD",1766138957191,0.2382133,88183.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766138957192,0.14526,88176.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766138957399,0.001094,88175.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766138957867,0.001094,88175.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766138957868,0.14526,88174.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766138958093,0.001094,88173.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766138958315,0.001094,88177.0,88166.0,0.00608418]
["bitfinex","BTCUSD",1766138959227,0.14526,88176.0,88166.0,0.00608418]
["bitfinex","BTCUSD",1766138959440,0.001094,88175.0,88166.0,0.00608418]
["bitfinex","BTCUSD",1766138959637,6.582e-05,88166.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766138959861,0.00042995,88166.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766138960170,0.00036413,88166.0,88164.0,0.22684753]
["bitfinex","BTCUSD",1766138960395,4.13e-06,88166.0,88163.0,0.39178]
["bitfinex","BTCUSD",1766138960610,4.13e-06,88166.0,88164.0,0.22684745]
["bitfinex","BTCUSD",1766138962104,4.13e-06,88166.0,88165.0,0.22684738]
["bitfinex","BTCUSD",1766138962490,4.13e-06,88166.0,88164.0,0.22684878]
["bitfinex","BTCUSD",1766138962720,4.13e-06,88166.0,88163.0,0.6299726]
["bitfinex","BTCUSD",1766138962917,4.13e-06,88166.0,88164.0,0.22684989]
["bitfinex","BTCUSD",1766138963311,4.13e-06,88166.0,88163.0,0.62997026]
["bitfinex","BTCUSD",1766138963648,4.13e-06,88166.0,88163.0,0.40312262]
["bitfinex","BTCUSD",1766138963794,4.13e-06,88166.0,88163.0,0.39178]
["bitfinex","BTCUSD",1766138964396,4.13e-06,88166.0,88163.0,0.40312262]
["bitfinex","BTCUSD",1766138964597,4.13e-06,88166.0,88163.0,0.39178]
["bitfinex","BTCUSD",1766138964972,4.13e-06,88166.0,88163.0,0.40312262]
["bitfinex","BTCUSD",1766138965434,4.13e-06,88166.0,88164.0,0.22684951]
["bitfinex","BTCUSD",1766138966209,4.13e-06,88166.0,88165.0,0.22684738]
["bitfinex","BTCUSD",1766138966420,4.13e-06,88166.0,88165.0,0.72561211]
["bitfinex","BTCUSD",1766138966615,0.23674714,88204.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766138966782,0.01133722,88205.0,88183.0,0.23252108]
["bitfinex","BTCUSD",1766138966783,0.14526,88201.0,88183.0,0.23252108]
["bitfinex","BTCUSD",1766138966986,0.01133632,88212.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766138967211,0.07585555,88225.0,88190.0,0.38928]
["bitfinex","BTCUSD",1766138967212,0.15526,88210.0,88190.0,0.38928]
["bitfinex","BTCUSD",1766138967444,0.01133709,88206.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766138967636,0.001094,88205.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766138967888,0.14526,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766138968086,0.14526,88203.0,88188.0,0.395]
["bitfinex","BTCUSD",1766138968337,0.14526,88201.0,88188.0,0.395]
["bitfinex","BTCUSD",1766138968851,0.0025,88199.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766138969056,0.001094,88198.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766138969468,0.001094,88198.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766138969661,0.001094,88198.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766138969662,0.0025,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766138969836,0.0025,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766138970001,0.0025,88201.0,88189.0,0.38928]
["bitfinex","BTCUSD",1766138970207,0.0025,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766138970664,0.0025,88199.0,88188.0,0.01705941]
["bitfinex","BTCUSD",1766138970871,0.0025,88199.0,88187.0,0.23813023]
["bitfinex","BTCUSD",1766138970872,0.0025,88199.0,88187.0,0.08921]
["bitfinex","BTCUSD",1766138971078,0.0025,88204.0,88190.0,0.22678239]
["bitfinex","BTCUSD",1766138971284,0.0025,88204.0,88188.0,0.08265]
["bitfinex","BTCUSD",1766138971285,0.0025,88204.0,88191.0,0.40061902]
["bitfinex","BTCUSD",1766138971499,0.0025,88204.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766138971702,0.0025,88204.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766138971914,0.00572,88205.0,88199.0,0.2721204]
["bitfinex","BTCUSD",1766138972128,0.14526,88213.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766138972341,0.0025,88211.0,88205.0,0.001099]
["bitfinex","BTCUSD",1766138972550,0.00572,88212.0,88205.0,0.001099]
["bitfinex","BTCUSD",1766138972774,0.0025,88211.0,88205.0,0.001099]
["bitfinex","BTCUSD",1766138972981,0.0025,88211.0,88204.0,0.23808266]
["bitfinex","BTCUSD",1766138973192,0.0025,88211.0,88200.0,0.40061786]
["bitfinex","BTCUSD",1766138973193,0.0025,88211.0,88201.0,0.23808765]
["bitfinex","BTCUSD",1766138973452,0.0025,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766138973852,0.0025,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766138974286,0.0025,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766138974519,0.0025,88211.0,88201.0,0.23809252]
["bitfinex","BTCUSD",1766138974724,0.0025,88211.0,88200.0,0.395]
["bitfinex","BTCUSD",1766138974927,0.0025,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766138975376,0.0025,88211.0,88200.0,0.40633786]
["bitfinex","BTCUSD",1766138975557,0.0025,88211.0,88200.0,0.63309492]
["bitfinex","BTCUSD",1766138975791,0.0025,88211.0,88200.0,0.395]
["bitfinex","BTCUSD",1766138976015,0.0025,88211.0,88200.0,0.40633786]
["bitfinex","BTCUSD",1766138976225,0.0025,88211.0,88200.0,0.395]
["bitfinex","BTCUSD",1766138976861,0.0025,88211.0,88200.0,0.40633786]
["bitfinex","BTCUSD",1766138977067,0.0025,88211.0,88200.0,0.395]
["bitfinex","BTCUSD",1766138977741,0.0025,88211.0,88200.0,0.62175624]
["bitfinex","BTCUSD",1766138978149,0.0025,88211.0,88200.0,0.395]
["bitfinex","BTCUSD",1766138978352,0.0025,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766138978549,0.0025,88211.0,88200.0,0.40633786]
["bitfinex","BTCUSD",1766138979555,0.0025,88211.0,88200.0,0.395]
["bitfinex","BTCUSD",1766138979758,0.0025,88211.0,88200.0,0.40633786]
["bitfinex","BTCUSD",1766138980273,0.14251,88211.0,88200.0,0.40633786]
["bitfinex","BTCUSD",1766138980683,0.14251,88211.0,88200.0,0.63309321]
["bitfinex","BTCUSD",1766138980855,0.14251,88211.0,88200.0,0.40633786]
["bitfinex","BTCUSD",1766138981251,0.14251,88211.0,88200.0,0.395]
["bitfinex","BTCUSD",1766138981677,0.14251,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766138981876,0.14251,88211.0,88200.0,0.40633786]
["bitfinex","BTCUSD",1766138982136,0.14251,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766138982481,0.14251,88211.0,88200.0,0.63309509]
["bitfinex","BTCUSD",1766138982693,0.14251,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766138982893,0.14251,88211.0,88200.0,0.395]
["bitfinex","BTCUSD",1766138983128,0.0025,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766138983289,0.0025,88209.0,88200.0,0.01705786]
["bitfinex","BTCUSD",1766138983491,0.0025,88209.0,88200.0,0.00572]
["bitfinex","BTCUSD",1766138984742,0.14001,88209.0,88200.0,0.00572]
["bitfinex","BTCUSD",1766138985326,0.14001,88209.0,88200.0,0.01705786]
["bitfinex","BTCUSD",1766138985656,0.0025,88210.0,88201.0,0.23809053]
["bitfinex","BTCUSD",1766138985856,0.0025,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766138986466,0.0025,88211.0,88201.0,0.23809053]
["bitfinex","BTCUSD",1766138986798,0.0025,88211.0,88200.0,0.39032]
["bitfinex","BTCUSD",1766138987029,0.14001,88207.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766138987220,0.14001,88207.0,88183.0,0.21738]
["bitfinex","BTCUSD",1766138987221,0.40553,88198.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766138987356,0.0025,88197.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766138987560,0.14251,88197.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766138988628,0.14251,88197.0,88187.0,0.01705953]
["bitfinex","BTCUSD",1766138989399,0.14251,88197.0,88187.0,0.24384934]
["bitfinex","BTCUSD",1766138989802,0.14251,88197.0,88187.0,0.01705953]
["bitfinex","BTCUSD",1766138990030,0.14251,88197.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766138990543,0.14251,88197.0,88187.0,0.01705953]
["bitfinex","BTCUSD",1766138990705,0.14251,88197.0,88187.0,0.24384948]
["bitfinex","BTCUSD",1766138991268,0.14251,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766138991427,0.40553,88197.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766138991774,0.0025,88197.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766138992137,0.0025,88197.0,88171.0,0.3846]
["bitfinex","BTCUSD",1766138992138,0.14001,88187.0,88171.0,0.3846]
["bitfinex","BTCUSD",1766138992361,0.01133838,88196.0,88173.0,0.04536047]
["bitfinex","BTCUSD",1766138992362,0.14001,88183.0,88173.0,0.04536047]
["bitfinex","BTCUSD",1766138992636,0.14001,88179.0,88173.0,0.04536047]
["bitfinex","BTCUSD",1766138992797,0.14001,88179.0,88173.0,0.05108047]
["bitfinex","BTCUSD",1766138993221,0.01383928,88189.0,88173.0,0.05108047]
["bitfinex","BTCUSD",1766138993222,0.0025,88188.0,88179.0,0.001099]
["bitfinex","BTCUSD",1766138993418,0.0025,88188.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766138993677,0.0025,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766138993886,0.14251,88188.0,88178.0,0.22681386]
["bitfinex","BTCUSD",1766138994139,0.14251,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766138994344,0.14251,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766138994512,0.14251,88188.0,88177.0,0.23815686]
["bitfinex","BTCUSD",1766138994720,0.14251,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766138995067,0.14251,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766138995274,0.14251,88188.0,88177.0,0.23815627]
["bitfinex","BTCUSD",1766138995492,0.14251,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766138996128,0.14251,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766138996316,0.14251,88188.0,88176.0,0.23815868]
["bitfinex","BTCUSD",1766138996490,0.14251,88188.0,88175.0,0.23816247]
["bitfinex","BTCUSD",1766138996971,0.14251,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766138997174,0.14251,88188.0,88175.0,0.23816247]
["bitfinex","BTCUSD",1766138997372,0.14251,88188.0,88175.0,0.01384108]
["bitfinex","BTCUSD",1766138997590,0.14251,88188.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766138997792,0.14823,88188.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766138998250,0.0025,88186.0,88175.0,0.01384108]
["bitfinex","BTCUSD",1766138998454,0.14251,88186.0,88175.0,0.01384108]
["bitfinex","BTCUSD",1766138998654,0.14251,88186.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766138998858,0.40303,88184.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766138999059,0.14001,88181.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766138999478,0.14001,88179.0,88171.0,0.00010918]
["bitfinex","BTCUSD",1766138999683,0.14001,88173.0,88161.0,0.0454]
["bitfinex","BTCUSD",1766138999936,0.14011922,88173.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766139000667,0.14011922,88173.0,88164.0,0.22684824]
["bitfinex","BTCUSD",1766139000869,0.00010922,88173.0,88164.0,0.23819073]
["bitfinex","BTCUSD",1766139001046,0.00010922,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766139001199,0.23813859,88184.0,88162.0,0.23257479]
["bitfinex","BTCUSD",1766139001200,0.0025,88186.0,88173.0,0.000109]
["bitfinex","BTCUSD",1766139001406,0.01133773,88201.0,88173.0,0.000109]
["bitfinex","BTCUSD",1766139001407,0.40303,88205.0,88186.0,0.00099]
["bitfinex","BTCUSD",1766139001607,0.01,88201.0,88186.0,0.38559]
["bitfinex","BTCUSD",1766139001832,0.01,88201.0,88186.0,0.3846]
["bitfinex","BTCUSD",1766139002044,0.01,88201.0,88190.0,0.04536047]
["bitfinex","BTCUSD",1766139002762,0.15001,88201.0,88190.0,0.04536047]
["bitfinex","BTCUSD",1766139002969,0.14001,88199.0,88190.0,0.04536047]
["bitfinex","BTCUSD",1766139003124,0.14001,88197.0,88190.0,0.04536047]
["bitfinex","BTCUSD",1766139003548,0.0025,88196.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766139003750,0.14251,88194.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766139005149,0.0025,88191.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766139005354,0.0025,88191.0,88184.0,0.01705992]
["bitfinex","BTCUSD",1766139005507,0.0025,88191.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766139006329,0.0025,88197.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766139007158,0.13538,88195.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766139007924,0.0025,88195.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766139009114,0.13538,88195.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766139009317,0.39856,88193.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766139009518,0.0025,88191.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766139011010,0.00572,88198.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766139011011,0.0025,88197.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766139011226,0.0025,88197.0,88184.0,0.39696]
["bitfinex","BTCUSD",1766139011409,0.0025,88197.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766139011606,0.0025,88197.0,88188.0,0.22678821]
["bitfinex","BTCUSD",1766139011856,0.0025,88197.0,88190.0,0.04536047]
["bitfinex","BTCUSD",1766139012415,0.13288,88200.0,88194.0,0.39124]
["bitfinex","BTCUSD",1766139012416,0.00572,88200.0,88194.0,0.39124]
["bitfinex","BTCUSD",1766139012615,0.00572,88204.0,88194.0,0.39124]
["bitfinex","BTCUSD",1766139012851,0.00572,88204.0,88195.0,0.02267702]
["bitfinex","BTCUSD",1766139013041,0.00239,88204.0,88199.0,0.39124]
["bitfinex","BTCUSD",1766139013300,0.00572,88208.0,88199.0,0.39124]
["bitfinex","BTCUSD",1766139013700,0.1386,88208.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766139014049,0.1386,88208.0,88195.0,0.02267702]
["bitfinex","BTCUSD",1766139014251,0.1386,88208.0,88195.0,0.03401553]
["bitfinex","BTCUSD",1766139014732,0.1386,88208.0,88195.0,0.26078533]
["bitfinex","BTCUSD",1766139014935,0.1386,88208.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766139015153,0.0025,88207.0,88197.0,0.40257825]
["bitfinex","BTCUSD",1766139015280,0.0025,88207.0,88198.0,0.02839625]
["bitfinex","BTCUSD",1766139015484,0.0025,88207.0,88198.0,0.03973437]
["bitfinex","BTCUSD",1766139016234,0.0025,88207.0,88198.0,0.02839625]
["bitfinex","BTCUSD",1766139016624,0.00572,88208.0,88199.0,0.01383799]
["bitfinex","BTCUSD",1766139016820,0.39606,88210.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766139017030,0.13288,88209.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766139022248,0.39606,88210.0,88199.0,0.4086]
["bitfinex","BTCUSD",1766139022451,0.0025,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766139022674,0.0025,88212.0,88202.0,0.4061]
["bitfinex","BTCUSD",1766139023050,0.1248,88212.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766139023674,0.0025,88210.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766139023871,0.0025,88210.0,88200.0,0.4061]
["bitfinex","BTCUSD",1766139024827,0.0025,88211.0,88200.0,0.4061]
["bitfinex","BTCUSD",1766139026742,0.0025,88210.0,88200.0,0.4061]
["bitfinex","BTCUSD",1766139026896,0.1248,88210.0,88200.0,0.4061]
["bitfinex","BTCUSD",1766139031666,0.39745,88210.0,88200.0,0.4061]
["bitfinex","BTCUSD",1766139031881,0.0025,88210.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766139032801,0.1223,88208.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766139033780,0.0025,88210.0,88199.0,0.4086]
["bitfinex","BTCUSD",1766139036919,0.0025,88210.0,88199.0,0.41993799]
["bitfinex","BTCUSD",1766139037095,0.0025,88210.0,88199.0,0.4086]
["bitfinex","BTCUSD",1766139040320,0.0025,88210.0,88200.0,0.02267573]
["bitfinex","BTCUSD",1766139042125,0.22669825,88223.0,88204.0,0.04536047]
["bitfinex","BTCUSD",1766139042330,0.01701504,88222.0,88205.0,0.38339]
["bitfinex","BTCUSD",1766139042531,0.50209,88221.0,88207.0,0.38339]
["bitfinex","BTCUSD",1766139042780,0.37996,88218.0,88207.0,0.38339]
["bitfinex","BTCUSD",1766139043005,0.00568,88217.0,88207.0,0.38339]
["bitfinex","BTCUSD",1766139043134,0.12213,88229.0,88215.0,0.06264594]
["bitfinex","BTCUSD",1766139043426,0.00568,88228.0,88218.0,0.4347]
["bitfinex","BTCUSD",1766139043963,0.12213,88226.0,88213.0,0.00818]
["bitfinex","BTCUSD",1766139044101,0.0025,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766139044302,0.0454,88231.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766139044303,0.02133311,88237.0,88219.0,0.04536047]
["bitfinex","BTCUSD",1766139044512,0.37996,88233.0,88220.0,0.02267059]
["bitfinex","BTCUSD",1766139044711,0.12213,88229.0,88220.0,0.02267059]
["bitfinex","BTCUSD",1766139044966,0.12213,88228.0,88220.0,0.02267059]
["bitfinex","BTCUSD",1766139045304,0.37996,88229.0,88220.0,0.02267059]
["bitfinex","BTCUSD",1766139045473,0.05673208,88245.0,88222.0,0.05098]
["bitfinex","BTCUSD",1766139045673,0.05673208,88245.0,88227.0,0.38339]
["bitfinex","BTCUSD",1766139045674,0.0113326,88241.0,88227.0,0.38339]
["bitfinex","BTCUSD",1766139045875,0.01,88241.0,88227.0,0.38339]
["bitfinex","BTCUSD",1766139046033,0.12213,88240.0,88227.0,0.38339]
["bitfinex","BTCUSD",1766139046235,0.12213,88239.0,88227.0,0.38339]
["bitfinex","BTCUSD",1766139046555,0.0025,88238.0,88227.0,0.38339]
["bitfinex","BTCUSD",1766139047381,0.0025,88236.0,88227.0,0.38339]
["bitfinex","BTCUSD",1766139048662,0.0025,88236.0,88226.0,0.00572]
["bitfinex","BTCUSD",1766139048663,0.37996,88232.0,88226.0,0.00572]
["bitfinex","BTCUSD",1766139048860,0.0025,88229.0,88226.0,0.00572]
["bitfinex","BTCUSD",1766139049308,0.0058293,88239.0,88228.0,0.05036]
["bitfinex","BTCUSD",1766139049511,0.0058293,88239.0,88229.0,0.38339]
["bitfinex","BTCUSD",1766139051108,0.12213,88237.0,88226.0,0.00572]
["bitfinex","BTCUSD",1766139051444,0.0025,88236.0,88226.0,0.00572]
["bitfinex","BTCUSD",1766139051989,0.0025,88231.0,88226.0,1e-06]
["bitfinex","BTCUSD",1766139052194,0.0025,88229.0,88226.0,1e-06]
["bitfinex","BTCUSD",1766139052638,0.0025,88229.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766139052850,0.0025,88229.0,88213.0,0.24055798]
["bitfinex","BTCUSD",1766139052851,0.12213,88224.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766139053055,0.0025,88229.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766139053056,0.12213,88222.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766139056784,0.37996,88223.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766139056965,0.12213,88227.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766139058559,0.0025,88229.0,88216.0,0.40856162]
["bitfinex","BTCUSD",1766139058745,0.12463,88229.0,88216.0,0.38589]
["bitfinex","BTCUSD",1766139059096,0.38246,88229.0,88216.0,0.38589]
["bitfinex","BTCUSD",1766139059295,0.38246,88228.0,88216.0,0.38589]
["bitfinex","BTCUSD",1766139059544,0.12213,88227.0,88216.0,0.38589]
["bitfinex","BTCUSD",1766139060312,0.38246,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766139060526,0.38246,88228.0,88218.0,0.04786047]
["bitfinex","BTCUSD",1766139060730,0.12213,88227.0,88218.0,0.04786047]
["bitfinex","BTCUSD",1766139063665,0.0025,88229.0,88220.0,0.38339]
["bitfinex","BTCUSD",1766139064015,0.0001093,88239.0,88227.0,0.403299]
["bitfinex","BTCUSD",1766139064302,0.00568,88237.0,88229.0,0.4022]
["bitfinex","BTCUSD",1766139066177,0.0025,88236.0,88229.0,0.4022]
["bitfinex","BTCUSD",1766139066381,0.0025,88236.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766139066568,0.0025,88236.0,88227.0,0.40788]
["bitfinex","BTCUSD",1766139067849,0.0025,88236.0,88227.0,0.41921439]
["bitfinex","BTCUSD",1766139068573,0.0025,88236.0,88228.0,0.4022]
["bitfinex","BTCUSD",1766139069153,0.0025,88236.0,88228.0,0.44971]
["bitfinex","BTCUSD",1766139069762,0.00568,88237.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766139070161,0.00568,88237.0,88230.0,0.4022]
["bitfinex","BTCUSD",1766139070572,0.00568,88237.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766139070573,0.0001093,88239.0,88237.0,0.001099]
["bitfinex","BTCUSD",1766139070953,0.41189,88250.0,88237.0,0.4022]
["bitfinex","BTCUSD",1766139070954,0.00568,88245.0,88237.0,0.4022]
["bitfinex","BTCUSD",1766139071359,0.0025,88244.0,88237.0,0.4022]
["bitfinex","BTCUSD",1766139072722,0.0025,88244.0,88239.0,0.4022]
["bitfinex","BTCUSD",1766139072924,0.0025,88250.0,88239.0,0.4022]
["bitfinex","BTCUSD",1766139073110,0.0025,88250.0,88238.0,0.04715]
["bitfinex","BTCUSD",1766139073317,0.05,88251.0,88246.0,0.4022]
["bitfinex","BTCUSD",1766139073515,0.0025,88250.0,88246.0,0.4022]
["bitfinex","BTCUSD",1766139073767,0.05,88252.0,88250.0,0.001099]
["bitfinex","BTCUSD",1766139073965,0.41189,88262.0,88250.0,0.4022]
["bitfinex","BTCUSD",1766139073966,0.00568,88261.0,88250.0,0.4022]
["bitfinex","BTCUSD",1766139074233,0.12821,88259.0,88250.0,0.4022]
["bitfinex","BTCUSD",1766139074677,0.0025,88258.0,88250.0,0.4022]
["bitfinex","BTCUSD",1766139077105,0.0025,88258.0,88247.0,0.04536047]
["bitfinex","BTCUSD",1766139077323,0.41189,88258.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766139077527,0.41189,88258.0,88240.0,0.64018647]
["bitfinex","BTCUSD",1766139077528,0.12821,88252.0,88240.0,0.4022]
["bitfinex","BTCUSD",1766139077757,0.12821,88249.0,88243.0,0.0025]
["bitfinex","BTCUSD",1766139079517,0.13113,88257.0,88249.0,0.001099]
["bitfinex","BTCUSD",1766139079941,0.42278,88257.0,88249.0,0.001099]
["bitfinex","BTCUSD",1766139080144,0.0025,88255.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766139080262,0.0025,88255.0,88246.0,0.45300047]
["bitfinex","BTCUSD",1766139081256,0.0025,88255.0,88241.0,0.23797967]
["bitfinex","BTCUSD",1766139081257,0.0025,88260.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766139081420,0.13113,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766139081622,0.13149427,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766139081824,0.0025,88256.0,88244.0,0.0025]
["bitfinex","BTCUSD",1766139082358,0.55141,88256.0,88244.0,0.0025]
["bitfinex","BTCUSD",1766139082869,0.55141,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766139083445,0.00036427,88258.0,88244.0,0.0025]
["bitfinex","BTCUSD",1766139083646,0.00036427,88258.0,88245.0,0.41897208]
["bitfinex","BTCUSD",1766139083863,0.00036427,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766139084262,0.00036427,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766139084468,2.7e-07,88258.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766139084807,2.7e-07,88258.0,88257.0,0.04536047]
["bitfinex","BTCUSD",1766139085831,0.0025,88268.0,88258.0,0.40764]
["bitfinex","BTCUSD",1766139085970,0.42209849,88271.0,88268.0,0.00062578]
["bitfinex","BTCUSD",1766139085971,0.00749849,88271.0,88268.0,0.00062578]
["bitfinex","BTCUSD",1766139086372,0.0025,88269.0,88262.0,0.40764]
["bitfinex","BTCUSD",1766139087404,0.00749849,88271.0,88263.0,0.0025]
["bitfinex","BTCUSD",1766139089272,0.0251753,88270.0,88263.0,0.0025]
["bitfinex","BTCUSD",1766139089472,0.0251753,88270.0,88263.0,0.01382977]
["bitfinex","BTCUSD",1766139089679,0.0251753,88270.0,88263.0,0.24042515]
["bitfinex","BTCUSD",1766139089872,0.01975911,88270.0,88263.0,0.03648932]
["bitfinex","BTCUSD",1766139090424,0.01975911,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766139090631,0.01975911,88270.0,88264.0,0.41896964]
["bitfinex","BTCUSD",1766139091056,0.05,88273.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766139091267,0.00568,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766139091478,0.0025,88281.0,88274.0,0.03398508]
["bitfinex","BTCUSD",1766139091680,0.05,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766139091892,0.0004,88293.0,88282.0,0.40764]
["bitfinex","BTCUSD",1766139092098,0.0004,88293.0,88282.0,0.64551406]
["bitfinex","BTCUSD",1766139092339,0.0004,88293.0,88283.0,0.02265441]
["bitfinex","BTCUSD",1766139092866,0.0004,88293.0,88284.0,0.40764]
["bitfinex","BTCUSD",1766139093100,0.0004,88293.0,88285.0,0.0226539]
["bitfinex","BTCUSD",1766139093101,0.0025,88292.0,88285.0,0.0226539]
["bitfinex","BTCUSD",1766139093526,0.0004,88293.0,88285.0,0.0226539]
["bitfinex","BTCUSD",1766139093710,0.0025,88292.0,88285.0,0.0226539]
["bitfinex","BTCUSD",1766139095455,0.0025,88292.0,88284.0,0.40764]
["bitfinex","BTCUSD",1766139095618,0.0025,88292.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766139096624,0.0025,88292.0,88283.0,0.43948441]
["bitfinex","BTCUSD",1766139096874,0.0025,88292.0,88283.0,0.41683]
["bitfinex","BTCUSD",1766139097233,0.00040121,88284.0,88283.0,0.41683]
["bitfinex","BTCUSD",1766139097436,2.1e-07,88284.0,88283.0,0.41683]
["bitfinex","BTCUSD",1766139101254,2.1e-07,88284.0,88283.0,0.004806]
["bitfinex","BTCUSD",1766139105824,2.1e-07,88284.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766139105825,0.12488,88281.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766139106038,0.41202,88281.0,88272.0,0.23790103]
["bitfinex","BTCUSD",1766139106245,0.00568,88287.0,88281.0,0.001099]
["bitfinex","BTCUSD",1766139106864,0.00568,88287.0,88280.0,0.41115]
["bitfinex","BTCUSD",1766139108272,0.00568,88287.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766139108494,0.12488,88284.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766139108682,0.41202,88285.0,88276.0,0.0138281]
["bitfinex","BTCUSD",1766139108907,0.00568,88287.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766139109524,0.13056,88287.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766139111860,0.13056,88287.0,88277.0,0.02515595]
["bitfinex","BTCUSD",1766139112829,0.13056,88287.0,88277.0,0.03648392]
["bitfinex","BTCUSD",1766139113384,0.13056,88287.0,88277.0,0.02515595]
["bitfinex","BTCUSD",1766139113575,0.12488,88286.0,88277.0,0.02515595]
["bitfinex","BTCUSD",1766139113772,0.41202,88285.0,88277.0,0.02515595]
["bitfinex","BTCUSD",1766139113993,0.41202,88285.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766139114936,0.12488,88283.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766139115144,0.12488,88281.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766139115983,0.12488,88281.0,88275.0,0.00403372]
["bitfinex","BTCUSD",1766139116192,0.12488,88279.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766139116392,0.41202,88280.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766139118076,0.41202,88278.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766139119964,0.0025,88286.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766139120491,0.41202,88283.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766139120701,0.12488,88281.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766139121971,0.12488,88279.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766139122660,0.5369,88279.0,88274.0,0.00568]
["bitfinex","BTCUSD",1766139123452,0.5369,88279.0,88268.0,0.41115]
["bitfinex","BTCUSD",1766139123453,0.5369,88278.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766139124245,0.11678,88276.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766139125735,0.41978,88277.0,88276.0,0.001099]
["bitfinex","BTCUSD",1766139125958,0.41978,88277.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766139126138,0.41978,88277.0,88271.0,0.0025]
["bitfinex","BTCUSD",1766139126899,0.418681,88277.0,88271.0,0.0025]
["bitfinex","BTCUSD",1766139128018,0.0025,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766139128219,0.11678,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766139128220,0.11702714,88292.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766139128411,0.11702714,88292.0,88286.0,0.23786094]
["bitfinex","BTCUSD",1766139128412,0.00568,88291.0,88286.0,0.23786094]
["bitfinex","BTCUSD",1766139128619,0.0025,88291.0,88285.0,0.05668742]
["bitfinex","BTCUSD",1766139128913,0.00592714,88292.0,88285.0,0.04536047]
["bitfinex","BTCUSD",1766139129071,0.0025,88291.0,88283.0,0.02265441]
["bitfinex","BTCUSD",1766139129254,0.0025,88291.0,88283.0,0.44251161]
["bitfinex","BTCUSD",1766139129498,0.0025,88291.0,88284.0,0.02265416]
["bitfinex","BTCUSD",1766139131174,0.0025,88291.0,88285.0,0.22653904]
["bitfinex","BTCUSD",1766139131382,0.0025,88291.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766139131643,0.0025,88291.0,88287.0,0.22653381]
["bitfinex","BTCUSD",1766139131822,0.00592714,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766139132197,0.00592714,88292.0,88286.0,0.40853]
["bitfinex","BTCUSD",1766139132598,0.00592714,88292.0,88286.0,0.41985682]
["bitfinex","BTCUSD",1766139132808,0.00592714,88292.0,88286.0,0.40853]
["bitfinex","BTCUSD",1766139133083,0.00592714,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766139133292,0.00568,88296.0,88287.0,0.43118339]
["bitfinex","BTCUSD",1766139133649,0.1225692,88296.0,88284.0,0.22654065]
["bitfinex","BTCUSD",1766139133823,0.11928,88295.0,88283.0,0.40853]
["bitfinex","BTCUSD",1766139134052,0.11928,88295.0,88283.0,0.64639938]
["bitfinex","BTCUSD",1766139134265,0.11928,88295.0,88283.0,0.40853]
["bitfinex","BTCUSD",1766139135070,0.0025,88291.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766139135269,0.001099,88283.0,88282.0,0.00568]
["bitfinex","BTCUSD",1766139135698,0.11678,88291.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766139135854,0.11678,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766139136255,0.53656,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766139137094,0.40704,88289.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766139137299,0.12541,88288.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766139139640,0.0025,88292.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766139139990,0.0025,88292.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766139140200,0.12791,88292.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766139140422,0.53245,88291.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766139140641,0.12541,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766139142247,0.12541,88288.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766139142447,0.53245,88287.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766139143275,0.12541,88279.0,88268.0,0.06092023]
["bitfinex","BTCUSD",1766139143501,0.12541,88279.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766139145365,0.12541,88279.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766139146570,0.00568,88284.0,88272.0,0.01382862]
["bitfinex","BTCUSD",1766139146797,0.00568,88284.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766139147389,0.00568,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766139147709,0.00568,88284.0,88277.0,0.39032]
["bitfinex","BTCUSD",1766139147911,0.00568,88284.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766139148749,0.12541,88286.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766139149269,0.00568,88285.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766139154852,0.12567,88284.0,88274.0,0.0025]
["bitfinex","BTCUSD",1766139155094,0.12567,88284.0,88274.0,0.01382836]
["bitfinex","BTCUSD",1766139155324,0.12567,88284.0,88274.0,0.0025]
["bitfinex","BTCUSD",1766139155545,0.001099,88274.0,88267.0,0.06092023]
["bitfinex","BTCUSD",1766139155688,0.12567,88272.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766139156217,0.38005,88272.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766139156425,0.50572,88272.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766139156632,0.12567,88276.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766139156884,0.38005,88276.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766139157053,0.12567,88275.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766139157627,0.12567,88275.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766139158042,0.00568,88279.0,88268.0,0.22908195]
["bitfinex","BTCUSD",1766139158241,0.00568,88279.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766139158242,0.00568,88279.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766139158655,0.00568,88279.0,88270.0,0.02515775]
["bitfinex","BTCUSD",1766139158858,0.38005,88285.0,88270.0,0.02515775]
["bitfinex","BTCUSD",1766139158859,0.00568,88281.0,88273.0,0.37839]
["bitfinex","BTCUSD",1766139159393,0.0025,88284.0,88274.0,0.02265672]
["bitfinex","BTCUSD",1766139159600,0.00568,88283.0,88278.0,0.37839]
["bitfinex","BTCUSD",1766139159973,0.01777013,88292.0,88281.0,0.37839]
["bitfinex","BTCUSD",1766139160178,0.00568,88293.0,88285.0,0.37839]
["bitfinex","BTCUSD",1766139160494,0.0001092,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766139160660,0.0001092,88296.0,88285.0,0.38971695]
["bitfinex","BTCUSD",1766139160858,0.12567,88295.0,88285.0,0.37839]
["bitfinex","BTCUSD",1766139161059,0.3801592,88296.0,88286.0,0.02265364]
["bitfinex","BTCUSD",1766139161488,0.0025,88295.0,88286.0,0.02265364]
["bitfinex","BTCUSD",1766139162018,0.0025,88295.0,88286.0,0.40104364]
["bitfinex","BTCUSD",1766139162232,0.0025,88295.0,88286.0,0.37839]
["bitfinex","BTCUSD",1766139162415,0.0025,88295.0,88287.0,0.02265339]
["bitfinex","BTCUSD",1766139162837,0.0025,88295.0,88286.0,0.37839]
["bitfinex","BTCUSD",1766139163986,0.0025,88295.0,88287.0,0.02265339]
["bitfinex","BTCUSD",1766139165708,0.0025,88295.0,88286.0,0.37839]
["bitfinex","BTCUSD",1766139165919,0.0025,88295.0,88287.0,0.03398008]
["bitfinex","BTCUSD",1766139166120,0.0025,88295.0,88287.0,0.40104339]
["bitfinex","BTCUSD",1766139166266,0.0025,88295.0,88287.0,0.37839]
["bitfinex","BTCUSD",1766139167674,0.0025,88295.0,88288.0,0.02265313]
["bitfinex","BTCUSD",1766139167875,0.0025,88295.0,88287.0,0.37839]
["bitfinex","BTCUSD",1766139168278,0.0004,88300.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766139168474,0.00568,88307.0,88298.0,0.41864]
["bitfinex","BTCUSD",1766139168677,0.00568,88307.0,88299.0,0.40104031]
["bitfinex","BTCUSD",1766139168940,0.00568,88307.0,88300.0,0.02265005]
["bitfinex","BTCUSD",1766139169075,0.00568,88307.0,88299.0,0.37839]
["bitfinex","BTCUSD",1766139169276,0.50572,88316.0,88301.0,0.37839]
["bitfinex","BTCUSD",1766139169508,0.50572,88316.0,88300.0,0.37839]
["bitfinex","BTCUSD",1766139169709,0.51704297,88316.0,88300.0,0.37839]
["bitfinex","BTCUSD",1766139170131,0.00568,88315.0,88300.0,0.37839]
["bitfinex","BTCUSD",1766139170472,0.001099,88300.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766139170666,0.12567,88300.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766139170825,0.12567,88300.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766139171026,0.38005,88303.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766139173816,0.00024691,88300.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766139178515,0.12567,88299.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766139178879,0.38029691,88300.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766139180476,0.38029691,88300.0,88282.0,0.03403577]
["bitfinex","BTCUSD",1766139180477,0.001099,88295.0,88282.0,0.03403577]
["bitfinex","BTCUSD",1766139180675,0.23784687,88294.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766139180936,0.38005,88292.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139181091,0.0025,88295.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139181294,0.0025,88295.0,88284.0,0.37839]
["bitfinex","BTCUSD",1766139181896,0.0025,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766139182095,0.00024691,88300.0,88287.0,0.02265339]
["bitfinex","BTCUSD",1766139182096,0.12591691,88300.0,88287.0,0.02265339]
["bitfinex","BTCUSD",1766139182296,0.00818,88299.0,88287.0,0.37839]
["bitfinex","BTCUSD",1766139183734,0.0025,88296.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139183903,0.38804,88297.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139184110,0.12082,88296.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139184519,0.0025,88294.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139185618,0.50636,88293.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139187174,0.11832,88292.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139187367,0.50636,88292.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139187672,0.11832,88291.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139188213,0.00818,88294.0,88285.0,0.38233]
["bitfinex","BTCUSD",1766139188454,0.00818,88294.0,88286.0,0.02265364]
["bitfinex","BTCUSD",1766139189734,0.00818,88294.0,88285.0,0.38233]
["bitfinex","BTCUSD",1766139190056,0.00818,88294.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139190057,0.001099,88285.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139190604,0.23469774,88294.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139190806,0.11832,88290.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139191006,0.11832,88289.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139191636,0.00818,88294.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139192037,0.0025,88295.0,88285.0,0.39365695]
["bitfinex","BTCUSD",1766139192293,0.00568,88294.0,88286.0,0.02265364]
["bitfinex","BTCUSD",1766139193514,0.00568,88294.0,88285.0,0.38233]
["bitfinex","BTCUSD",1766139196729,0.0025,88295.0,88288.0,0.22652919]
["bitfinex","BTCUSD",1766139196936,0.0025,88295.0,88288.0,0.02265313]
["bitfinex","BTCUSD",1766139197131,0.0025,88295.0,88288.0,0.03397969]
["bitfinex","BTCUSD",1766139197330,0.0025,88295.0,88288.0,0.02265313]
["bitfinex","BTCUSD",1766139197772,0.0025,88295.0,88286.0,0.02265364]
["bitfinex","BTCUSD",1766139199225,0.00024691,88300.0,88289.0,0.40144]
["bitfinex","BTCUSD",1766139199427,0.00592691,88300.0,88290.0,0.03926]
["bitfinex","BTCUSD",1766139199626,0.00592691,88300.0,88291.0,0.40144]
["bitfinex","BTCUSD",1766139200249,0.12515691,88300.0,88291.0,0.40144]
["bitfinex","BTCUSD",1766139200651,0.00024691,88300.0,88292.0,0.0226521]
["bitfinex","BTCUSD",1766139200880,0.00592691,88300.0,88292.0,0.0226521]
["bitfinex","BTCUSD",1766139201080,0.00592691,88300.0,88291.0,0.40144]
["bitfinex","BTCUSD",1766139201287,0.0025,88299.0,88291.0,0.40144]
["bitfinex","BTCUSD",1766139201712,0.001099,88291.0,88283.0,0.40712]
["bitfinex","BTCUSD",1766139201926,0.001099,88291.0,88283.0,0.63366278]
["bitfinex","BTCUSD",1766139202097,0.001099,88291.0,88284.0,0.24036717]
["bitfinex","BTCUSD",1766139202317,0.11923,88294.0,88284.0,0.01382708]
["bitfinex","BTCUSD",1766139202488,0.11923,88294.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766139203289,0.0025,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766139203570,0.0025,88296.0,88284.0,0.40394]
["bitfinex","BTCUSD",1766139203772,0.0025,88296.0,88284.0,0.41526708]
["bitfinex","BTCUSD",1766139203972,0.0025,88296.0,88284.0,0.40394]
["bitfinex","BTCUSD",1766139204173,0.0025,88296.0,88284.0,0.41526708]
["bitfinex","BTCUSD",1766139206557,0.0025,88296.0,88285.0,0.40144]
["bitfinex","BTCUSD",1766139207715,0.0025,88296.0,88285.0,0.41276695]
["bitfinex","BTCUSD",1766139208132,0.0025,88296.0,88285.0,0.40144]
["bitfinex","BTCUSD",1766139208332,0.0025,88298.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766139208533,0.0025,88298.0,88290.0,0.42409262]
["bitfinex","BTCUSD",1766139208777,0.0025,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766139208917,0.0025,88298.0,88292.0,0.01758243]
["bitfinex","BTCUSD",1766139209122,0.00024691,88300.0,88292.0,0.01758243]
["bitfinex","BTCUSD",1766139209123,0.38215,88305.0,88292.0,0.02890848]
["bitfinex","BTCUSD",1766139209323,0.00568,88304.0,88299.0,0.40144]
["bitfinex","BTCUSD",1766139209567,0.00568,88304.0,88299.0,0.400341]
["bitfinex","BTCUSD",1766139210042,0.00568,88304.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766139210427,0.00568,88304.0,88293.0,0.23219814]
["bitfinex","BTCUSD",1766139210624,0.00568,88304.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766139211202,0.0025,88303.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766139212175,0.0025,88303.0,88293.0,0.40712]
["bitfinex","BTCUSD",1766139212661,0.38465,88303.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766139212863,0.12173,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766139213034,0.50388,88301.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766139214865,0.39927,88298.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766139215088,0.11694,88294.0,88285.0,0.0025]
["bitfinex","BTCUSD",1766139215287,0.11694,88294.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766139217040,0.39927,88295.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766139217463,0.39927,88297.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766139217651,0.39927,88293.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766139217801,0.51621,88293.0,88283.0,0.00818]
["bitfinex","BTCUSD",1766139218007,0.11694,88292.0,88283.0,0.00818]
["bitfinex","BTCUSD",1766139218414,0.11694,88292.0,88283.0,0.0195072]
["bitfinex","BTCUSD",1766139218612,0.11694,88292.0,88283.0,0.00818]
["bitfinex","BTCUSD",1766139218843,0.11694,88292.0,88283.0,0.0195072]
["bitfinex","BTCUSD",1766139219058,0.11694,88292.0,88283.0,0.00818]
["bitfinex","BTCUSD",1766139219257,0.11694,88292.0,88283.0,0.0195072]
["bitfinex","BTCUSD",1766139220013,0.11694,88292.0,88283.0,0.24605136]
["bitfinex","BTCUSD",1766139220993,0.11694,88292.0,88283.0,0.0195072]
["bitfinex","BTCUSD",1766139221194,0.39927,88293.0,88285.0,0.01382695]
["bitfinex","BTCUSD",1766139221494,0.11694,88297.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766139222455,0.11694,88297.0,88287.0,0.01382669]
["bitfinex","BTCUSD",1766139222656,0.11694,88297.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766139224612,0.11694,88295.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766139224857,0.51621,88295.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766139225026,0.00568,88298.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766139225254,0.51621,88295.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766139226570,0.11694,88294.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766139227123,0.00568,88298.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766139227124,0.11694,88290.0,88283.0,0.00568]
["bitfinex","BTCUSD",1766139227323,0.01132502,88300.0,88272.0,0.45220862]
["bitfinex","BTCUSD",1766139227324,0.01132605,88292.0,88278.0,0.06092023]
["bitfinex","BTCUSD",1766139227526,0.11694,88284.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766139227749,0.11694,88284.0,88269.0,0.06092023]
["bitfinex","BTCUSD",1766139227750,0.39927,88279.0,88269.0,0.06092023]
["bitfinex","BTCUSD",1766139227958,0.11694,88276.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766139230262,0.23787537,88282.0,88266.0,0.04536]
["bitfinex","BTCUSD",1766139230263,0.39927,88274.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766139230468,0.51621,88274.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766139231721,0.11694,88273.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766139232790,0.00568,88278.0,88259.0,0.04536047]
["bitfinex","BTCUSD",1766139232791,0.11694,88271.0,88259.0,0.04536047]
["bitfinex","BTCUSD",1766139232939,0.39927,88266.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766139233277,0.39927,88266.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766139233278,0.51621,88266.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766139234329,0.51621,88266.0,88261.0,0.04786047]
["bitfinex","BTCUSD",1766139235306,0.39927,88266.0,88261.0,0.04786047]
["bitfinex","BTCUSD",1766139235514,0.11694,88270.0,88261.0,0.04786047]
["bitfinex","BTCUSD",1766139237155,0.51621,88270.0,88261.0,0.04786047]
["bitfinex","BTCUSD",1766139237467,0.11694,88269.0,88261.0,0.04786047]
["bitfinex","BTCUSD",1766139237674,0.00818,88278.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766139237675,0.11694,88267.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766139237860,0.00568,88273.0,88253.0,0.04536]
["bitfinex","BTCUSD",1766139237861,0.11694,88261.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766139238018,0.39927,88262.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766139238422,0.40495,88268.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766139238633,0.40495,88268.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766139238813,0.40495,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766139239163,0.40495,88268.0,88257.0,0.01701054]
["bitfinex","BTCUSD",1766139239380,0.40495,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766139239602,0.40495,88268.0,88257.0,0.24362118]
["bitfinex","BTCUSD",1766139239801,0.40495,88268.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766139240158,0.11694,88267.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766139240574,0.51621,88267.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766139241270,0.00568,88268.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766139241477,0.11694,88270.0,88263.0,0.23792514]
["bitfinex","BTCUSD",1766139241688,0.2265415,88285.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766139241689,0.39927,88284.0,88271.0,0.62880278]
["bitfinex","BTCUSD",1766139241870,0.0025,88280.0,88271.0,0.40223]
["bitfinex","BTCUSD",1766139242275,0.12262,88281.0,88271.0,0.40223]
["bitfinex","BTCUSD",1766139242481,0.0025,88280.0,88272.0,0.02265724]
["bitfinex","BTCUSD",1766139243426,0.11694,88278.0,88271.0,0.02265749]
["bitfinex","BTCUSD",1766139243652,0.11694,88276.0,88271.0,0.02265749]
["bitfinex","BTCUSD",1766139244342,0.39927,88277.0,88271.0,0.02265749]
["bitfinex","BTCUSD",1766139244564,0.39927,88277.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766139245219,0.39927,88277.0,88272.0,0.04536047]
["bitfinex","BTCUSD",1766139247302,0.0025,88280.0,88272.0,0.04536047]
["bitfinex","BTCUSD",1766139247489,0.0025,88280.0,88273.0,0.02265698]
["bitfinex","BTCUSD",1766139247720,0.39611,88293.0,88275.0,0.38468]
["bitfinex","BTCUSD",1766139247924,0.12412,88298.0,88283.0,0.38468]
["bitfinex","BTCUSD",1766139248147,0.0025,88296.0,88284.0,0.02265416]
["bitfinex","BTCUSD",1766139248369,0.0025,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766139248544,0.00568,88297.0,88288.0,0.02265313]
["bitfinex","BTCUSD",1766139248943,0.0025,88296.0,88288.0,0.02265313]
["bitfinex","BTCUSD",1766139249496,0.0025,88296.0,88286.0,0.04536047]
["bitfinex","BTCUSD",1766139249645,0.00246,88296.0,88286.0,0.04536047]
["bitfinex","BTCUSD",1766139250068,0.00246,88296.0,88287.0,0.02265339]
["bitfinex","BTCUSD",1766139250704,0.00246,88296.0,88287.0,0.03398008]
["bitfinex","BTCUSD",1766139250915,0.00010715,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766139251108,0.00010715,88298.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766139251310,0.00010715,88298.0,88289.0,0.04506]
["bitfinex","BTCUSD",1766139251311,0.0004,88312.0,88297.0,0.38468]
["bitfinex","BTCUSD",1766139251539,0.0004,88312.0,88300.0,0.38468]
["bitfinex","BTCUSD",1766139251540,0.00568,88310.0,88300.0,0.38468]
["bitfinex","BTCUSD",1766139251740,0.0025,88309.0,88300.0,0.38468]
["bitfinex","BTCUSD",1766139252163,0.00568,88310.0,88301.0,0.0025]
["bitfinex","BTCUSD",1766139254477,0.00568,88310.0,88301.0,0.24032153]
["bitfinex","BTCUSD",1766139254681,0.00568,88310.0,88301.0,0.0138249]
["bitfinex","BTCUSD",1766139254902,0.00568,88310.0,88301.0,0.0025]
["bitfinex","BTCUSD",1766139255103,0.00568,88310.0,88301.0,0.0138249]
["bitfinex","BTCUSD",1766139255264,0.00568,88310.0,88301.0,0.24032052]
["bitfinex","BTCUSD",1766139255467,0.0025,88311.0,88302.0,0.02264954]
["bitfinex","BTCUSD",1766139255673,0.0025,88311.0,88302.0,0.03397431]
["bitfinex","BTCUSD",1766139255876,0.0025,88311.0,88302.0,0.02264954]
["bitfinex","BTCUSD",1766139256668,0.0025,88311.0,88302.0,0.03397431]
["bitfinex","BTCUSD",1766139257094,0.00024687,88308.0,88302.0,0.03397431]
["bitfinex","BTCUSD",1766139257342,0.00024687,88308.0,88302.0,0.02264954]
["bitfinex","BTCUSD",1766139258477,0.00024687,88308.0,88301.0,0.43862047]
["bitfinex","BTCUSD",1766139258692,0.00024687,88308.0,88301.0,0.44994537]
["bitfinex","BTCUSD",1766139258932,0.0025,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766139259118,0.0025,88311.0,88306.0,0.4031]
["bitfinex","BTCUSD",1766139259533,0.0025,88311.0,88303.0,0.23781504]
["bitfinex","BTCUSD",1766139259761,0.0025,88311.0,88304.0,0.02264903]
["bitfinex","BTCUSD",1766139260619,0.0025,88311.0,88302.0,0.02264954]
["bitfinex","BTCUSD",1766139261768,0.0025,88311.0,88302.0,0.02832954]
["bitfinex","BTCUSD",1766139261975,0.0025,88311.0,88302.0,0.03965431]
["bitfinex","BTCUSD",1766139262603,0.0025,88311.0,88302.0,0.26614934]
["bitfinex","BTCUSD",1766139262886,0.0025,88311.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766139263256,0.1219,88311.0,88302.0,0.004581]
["bitfinex","BTCUSD",1766139266371,0.1194,88309.0,88302.0,0.004581]
["bitfinex","BTCUSD",1766139266573,0.1194,88309.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766139266782,0.1194,88309.0,88300.0,0.00818]
["bitfinex","BTCUSD",1766139267384,0.402,88309.0,88300.0,0.00818]
["bitfinex","BTCUSD",1766139267613,0.1194,88308.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766139267787,0.0025,88311.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766139267988,0.0025,88311.0,88301.0,0.4031]
["bitfinex","BTCUSD",1766139268413,0.0025,88311.0,88301.0,0.40878]
["bitfinex","BTCUSD",1766139268586,0.1219,88311.0,88301.0,0.40878]
["bitfinex","BTCUSD",1766139269582,0.1194,88310.0,88301.0,0.40878]
["bitfinex","BTCUSD",1766139269934,0.1194,88310.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766139270405,0.1194,88308.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766139270605,0.1194,88306.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766139271366,0.402,88307.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766139272288,0.40205356,88307.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766139273879,5.356e-05,88307.0,88300.0,0.4056]
["bitfinex","BTCUSD",1766139276063,5.356e-05,88307.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766139276207,0.12268,88304.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766139277029,0.12268,88304.0,88292.0,0.23784645]
["bitfinex","BTCUSD",1766139277231,5.356e-05,88307.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766139277232,0.12268,88302.0,88293.0,0.01700592]
["bitfinex","BTCUSD",1766139277447,5.356e-05,88307.0,88294.0,0.04473]
["bitfinex","BTCUSD",1766139277590,5.356e-05,88307.0,88293.0,0.24352303]
["bitfinex","BTCUSD",1766139277591,0.12273356,88307.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766139277789,0.12268,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766139278225,0.12268,88306.0,88294.0,0.60498983]
["bitfinex","BTCUSD",1766139278421,0.12268,88306.0,88294.0,0.36715]
["bitfinex","BTCUSD",1766139278664,0.40309,88306.0,88295.0,0.22651183]
["bitfinex","BTCUSD",1766139278863,0.52577,88306.0,88294.0,0.37847579]
["bitfinex","BTCUSD",1766139279072,0.52577,88306.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766139279664,0.12268,88304.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766139279849,0.40309,88305.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766139280465,0.40309,88306.0,88295.0,0.04310237]
["bitfinex","BTCUSD",1766139280666,0.40309,88302.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766139280853,0.52577,88302.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766139281366,0.52577,88302.0,88296.0,0.04628237]
["bitfinex","BTCUSD",1766139282861,0.12268,88301.0,88296.0,0.04628237]
["bitfinex","BTCUSD",1766139283936,0.40309,88302.0,88296.0,0.04628237]
["bitfinex","BTCUSD",1766139284104,0.40314356,88307.0,88296.0,0.04628237]
["bitfinex","BTCUSD",1766139284287,0.12268,88306.0,88296.0,0.04628237]
["bitfinex","BTCUSD",1766139284503,0.12268,88304.0,88296.0,0.04628237]
["bitfinex","BTCUSD",1766139288888,5.356e-05,88307.0,88296.0,0.04628237]
["bitfinex","BTCUSD",1766139289121,5.356e-05,88307.0,88296.0,0.05760791]
["bitfinex","BTCUSD",1766139289526,5.356e-05,88307.0,88296.0,0.04628237]
["bitfinex","BTCUSD",1766139289727,0.12273356,88307.0,88296.0,0.04628237]
["bitfinex","BTCUSD",1766139289959,0.12273356,88307.0,88296.0,0.05760791]
["bitfinex","BTCUSD",1766139290288,0.12273356,88307.0,88296.0,0.04628237]
["bitfinex","BTCUSD",1766139290732,0.12273356,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766139290935,0.12273356,88307.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766139292480,5.356e-05,88307.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766139295351,0.12268,88306.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766139296077,0.40314356,88307.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766139296298,5.356e-05,88307.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766139296500,0.00568,88311.0,88307.0,4.944e-05]
["bitfinex","BTCUSD",1766139296905,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766139297103,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766139297309,0.00568,88311.0,88305.0,0.03397315]
["bitfinex","BTCUSD",1766139297507,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766139297906,0.00568,88311.0,88305.0,0.23781179]
["bitfinex","BTCUSD",1766139298291,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766139298493,0.00568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766139298708,0.00568,88311.0,88304.0,0.03397354]
["bitfinex","BTCUSD",1766139299056,0.00568,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766139299257,0.00568,88311.0,88304.0,0.23781449]
["bitfinex","BTCUSD",1766139299458,0.00568,88311.0,88305.0,0.02264877]
["bitfinex","BTCUSD",1766139299647,0.00568,88311.0,88305.0,0.26045866]
["bitfinex","BTCUSD",1766139299814,0.00568,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766139300016,0.0025,88311.0,88306.0,0.26045749]
["bitfinex","BTCUSD",1766139300207,0.0025,88311.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766139300698,0.001405,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766139300919,0.52577,88325.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766139301129,0.00568,88320.0,88310.0,0.41168]
["bitfinex","BTCUSD",1766139301301,0.00568,88320.0,88311.0,0.02264723]
["bitfinex","BTCUSD",1766139301505,0.001099,88310.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766139301708,0.12268,88309.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766139302141,0.52577,88309.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766139302368,0.40309,88307.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766139302577,0.40309,88307.0,88298.0,0.04060237]
["bitfinex","BTCUSD",1766139302578,0.40309,88302.0,88298.0,0.04060237]
["bitfinex","BTCUSD",1766139302772,0.12268,88300.0,88297.0,3.56e-06]
["bitfinex","BTCUSD",1766139303096,0.1227459,88300.0,88297.0,3.56e-06]
["bitfinex","BTCUSD",1766139304536,6.59e-05,88300.0,88297.0,3.56e-06]
["bitfinex","BTCUSD",1766139304803,0.0025,88314.0,88297.0,0.04444356]
["bitfinex","BTCUSD",1766139304923,0.12104,88312.0,88298.0,0.63081096]
["bitfinex","BTCUSD",1766139305124,0.12104,88312.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766139305379,0.12104,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766139305588,0.0025,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766139305791,0.0002,88322.0,88304.0,0.23781258]
["bitfinex","BTCUSD",1766139305792,0.0002,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766139305992,0.0002,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766139306224,0.0002,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766139306344,0.00028653,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766139306543,0.00028653,88322.0,88316.0,0.02014166]
["bitfinex","BTCUSD",1766139306870,0.00568,88323.0,88315.0,0.0339693]
["bitfinex","BTCUSD",1766139307067,0.00568,88323.0,88315.0,0.0226462]
["bitfinex","BTCUSD",1766139307417,0.00024681,88324.0,88315.0,0.0226462]
["bitfinex","BTCUSD",1766139307592,0.00024681,88324.0,88314.0,0.39298]
["bitfinex","BTCUSD",1766139307796,0.00024681,88324.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766139307797,0.001099,88314.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766139307966,0.11854,88315.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766139308404,0.36776,88316.0,88294.0,0.20872023]
["bitfinex","BTCUSD",1766139308405,0.36776,88310.0,88294.0,0.20872023]
["bitfinex","BTCUSD",1766139308607,0.11854,88305.0,88294.0,0.1478]
["bitfinex","BTCUSD",1766139308861,0.11854,88303.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766139309768,0.0025,88308.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766139310062,0.00500829,88308.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766139310266,0.12104,88308.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766139310747,0.12104,88308.0,88297.0,0.23783362]
["bitfinex","BTCUSD",1766139311497,0.12104,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766139311697,0.12104,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766139312138,0.12104,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766139313113,0.12104,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766139313648,0.12104,88308.0,88296.0,0.23783635]
["bitfinex","BTCUSD",1766139313863,0.12104,88308.0,88295.0,0.24351892]
["bitfinex","BTCUSD",1766139314088,0.12104,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766139314397,0.12104,88308.0,88295.0,0.24351892]
["bitfinex","BTCUSD",1766139314603,0.12104,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766139315851,0.12104,88308.0,88296.0,0.23783632]
["bitfinex","BTCUSD",1766139316071,0.12104,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766139316281,0.12104,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766139316482,0.12104,88308.0,88296.0,0.23783585]
["bitfinex","BTCUSD",1766139316657,0.12104,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766139316865,0.12104,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766139317042,0.11854,88308.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766139318104,0.11854,88308.0,88298.0,0.01382528]
["bitfinex","BTCUSD",1766139318226,0.11854,88308.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766139320883,0.51935,88308.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766139321284,0.51875122,88308.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766139321720,0.0025,88307.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766139321865,0.003599,88298.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766139322076,0.0025,88298.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766139323596,0.0025,88298.0,88297.0,0.004581]
["bitfinex","BTCUSD",1766139325828,0.0025,88297.0,88291.0,0.40321]
["bitfinex","BTCUSD",1766139326030,0.12429,88297.0,88291.0,0.0057459]
["bitfinex","BTCUSD",1766139326810,0.0025,88297.0,88291.0,0.23226746]
["bitfinex","BTCUSD",1766139327170,0.001401,88297.0,88291.0,0.0057459]
["bitfinex","BTCUSD",1766139336483,0.001401,88297.0,88291.0,0.3935159]
["bitfinex","BTCUSD",1766139338360,0.001441,88297.0,88291.0,0.3935159]
["bitfinex","BTCUSD",1766139340030,1e-06,88297.0,88295.0,0.04482]
["bitfinex","BTCUSD",1766139340249,1e-06,88297.0,88296.0,0.68139895]
["bitfinex","BTCUSD",1766139340455,1e-06,88297.0,88296.0,0.66478082]
["bitfinex","BTCUSD",1766139340875,1e-06,88297.0,88296.0,0.43827]
["bitfinex","BTCUSD",1766139341086,1e-06,88297.0,88296.0,0.66478082]
["bitfinex","BTCUSD",1766139342709,1e-06,88297.0,88296.0,0.66728082]
["bitfinex","BTCUSD",1766139350478,0.0025,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766139350658,0.39852,88322.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766139350659,0.4042,88322.0,88310.0,0.63689237]
["bitfinex","BTCUSD",1766139350865,0.39852,88322.0,88310.0,0.386671]
["bitfinex","BTCUSD",1766139351649,0.00568,88323.0,88310.0,0.431451]
["bitfinex","BTCUSD",1766139351856,0.00568,88323.0,88310.0,0.22647415]
["bitfinex","BTCUSD",1766139352050,0.00024681,88324.0,88313.0,0.04477]
["bitfinex","BTCUSD",1766139352051,0.00592681,88324.0,88313.0,0.04477]
["bitfinex","BTCUSD",1766139352230,0.00592681,88324.0,88313.0,0.05609336]
["bitfinex","BTCUSD",1766139352415,0.00592681,88324.0,88313.0,0.04477]
["bitfinex","BTCUSD",1766139352755,0.0025,88323.0,88313.0,0.04477]
["bitfinex","BTCUSD",1766139353169,0.0025,88323.0,88314.0,0.38777]
["bitfinex","BTCUSD",1766139353591,0.00500829,88323.0,88314.0,0.38777]
["bitfinex","BTCUSD",1766139356072,0.00592681,88324.0,88316.0,0.38777]
["bitfinex","BTCUSD",1766139356251,0.00592681,88324.0,88318.0,0.38777]
["bitfinex","BTCUSD",1766139358144,0.0025,88323.0,88318.0,0.38777]
["bitfinex","BTCUSD",1766139358351,0.40852,88331.0,88311.0,0.23779478]
["bitfinex","BTCUSD",1766139358352,0.12064,88346.0,88330.0,0.38777]
["bitfinex","BTCUSD",1766139358587,0.0061871,88343.0,88331.0,0.0226421]
["bitfinex","BTCUSD",1766139358801,0.0025,88342.0,88331.0,0.0226421]
["bitfinex","BTCUSD",1766139359254,0.0025,88342.0,88330.0,0.38777]
["bitfinex","BTCUSD",1766139359255,0.12314,88342.0,88330.0,0.38777]
["bitfinex","BTCUSD",1766139359552,0.12064,88342.0,88330.0,0.38777]
["bitfinex","BTCUSD",1766139359868,0.0061871,88343.0,88326.0,0.28818053]
["bitfinex","BTCUSD",1766139359869,0.0025,88338.0,88326.0,0.39345]
["bitfinex","BTCUSD",1766139360030,0.39852,88339.0,88326.0,0.39345]
["bitfinex","BTCUSD",1766139360226,0.12064,88338.0,88326.0,0.39345]
["bitfinex","BTCUSD",1766139360475,0.0025,88337.0,88326.0,0.39345]
["bitfinex","BTCUSD",1766139360917,0.12314,88337.0,88326.0,0.39345]
["bitfinex","BTCUSD",1766139365370,0.49756,88337.0,88326.0,0.39345]
["bitfinex","BTCUSD",1766139367135,0.0025,88337.0,88327.0,0.38795156]
["bitfinex","BTCUSD",1766139367597,0.0025,88337.0,88327.0,0.37663]
["bitfinex","BTCUSD",1766139368940,0.0025,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766139369157,0.001401,88337.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766139369327,0.0005071,88343.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766139369542,0.00568,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766139369749,0.0003638,88348.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766139369942,0.0003638,88348.0,88340.0,0.37663]
["bitfinex","BTCUSD",1766139370534,0.0003638,88348.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766139370535,0.12262,88339.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766139370760,0.12262,88336.0,88326.0,0.37663]
["bitfinex","BTCUSD",1766139370959,0.49506,88336.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766139371522,0.00568,88342.0,88333.0,0.37663]
["bitfinex","BTCUSD",1766139373215,0.0025,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766139373518,0.00568,88346.0,88339.0,0.41059007]
["bitfinex","BTCUSD",1766139373673,0.00568,88346.0,88339.0,0.37663]
["bitfinex","BTCUSD",1766139374081,0.00568,88346.0,88339.0,0.38795002]
["bitfinex","BTCUSD",1766139374288,0.00568,88346.0,88340.0,0.23771789]
["bitfinex","BTCUSD",1766139374490,0.0003638,88348.0,88340.0,0.37663]
["bitfinex","BTCUSD",1766139375118,0.0003638,88348.0,88340.0,0.3879499]
["bitfinex","BTCUSD",1766139375390,0.0003638,88348.0,88345.0,0.23770238]
["bitfinex","BTCUSD",1766139375591,0.0025,88347.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766139375879,0.00043178,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766139376047,0.0025,88347.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766139376306,0.0025,88347.0,88342.0,0.61434054]
["bitfinex","BTCUSD",1766139376495,0.0003638,88348.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766139376707,0.0003638,88348.0,88343.0,0.01381951]
["bitfinex","BTCUSD",1766139377048,3.8e-06,88348.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766139378056,3.8e-06,88348.0,88345.0,0.22888476]
["bitfinex","BTCUSD",1766139378232,3.8e-06,88348.0,88345.0,0.01381925]
["bitfinex","BTCUSD",1766139379021,3.8e-06,88348.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766139380538,3.8e-06,88348.0,88345.0,0.001401]
["bitfinex","BTCUSD",1766139381056,3.8e-06,88348.0,88345.0,0.01272025]
["bitfinex","BTCUSD",1766139381262,3.8e-06,88348.0,88345.0,0.001401]
["bitfinex","BTCUSD",1766139381664,0.00043178,88346.0,88345.0,0.001401]
["bitfinex","BTCUSD",1766139382946,7.8e-07,88346.0,88345.0,0.22778619]
["bitfinex","BTCUSD",1766139383725,7.8e-07,88346.0,88345.0,0.001401]
["bitfinex","BTCUSD",1766139384148,7.8e-07,88346.0,88345.0,0.22778619]
["bitfinex","BTCUSD",1766139384341,7.8e-07,88346.0,88345.0,0.60182619]
["bitfinex","BTCUSD",1766139384885,7.8e-07,88346.0,88345.0,0.64648619]
["bitfinex","BTCUSD",1766139385084,7.8e-07,88346.0,88345.0,0.65216619]
["bitfinex","BTCUSD",1766139387700,7.8e-07,88346.0,88345.0,0.375441]
["bitfinex","BTCUSD",1766139388027,7.8e-07,88346.0,88345.0,0.381121]
["bitfinex","BTCUSD",1766139388234,7.8e-07,88346.0,88345.0,0.425771]
["bitfinex","BTCUSD",1766139388603,7.8e-07,88346.0,88345.0,0.65215619]
["bitfinex","BTCUSD",1766139389212,7.8e-07,88346.0,88345.0,0.64647619]
["bitfinex","BTCUSD",1766139389456,7.8e-07,88346.0,88345.0,0.65215619]
["bitfinex","BTCUSD",1766139402347,7.8e-07,88346.0,88345.0,0.60610519]
["bitfinex","BTCUSD",1766139403072,7.8e-07,88346.0,88345.0,0.60860519]
["bitfinex","BTCUSD",1766139405742,7.8e-07,88346.0,88341.0,0.04063648]
["bitfinex","BTCUSD",1766139405994,0.11299,88346.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766139406165,0.48343,88345.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766139406441,0.0025,88347.0,88333.0,0.04063648]
["bitfinex","BTCUSD",1766139406622,0.0025,88345.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766139406785,0.11549,88345.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766139406992,0.11549,88345.0,88331.0,0.27837839]
["bitfinex","BTCUSD",1766139407196,0.37044,88340.0,88331.0,0.04063648]
["bitfinex","BTCUSD",1766139407397,0.11299,88338.0,88330.0,0.04063648]
["bitfinex","BTCUSD",1766139407596,0.0025,88345.0,88331.0,0.38854]
["bitfinex","BTCUSD",1766139407808,0.0025,88345.0,88330.0,0.05195766]
["bitfinex","BTCUSD",1766139407809,0.0025,88345.0,88332.0,0.43315]
["bitfinex","BTCUSD",1766139408029,0.11299,88344.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766139409155,0.11299,88340.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766139409354,0.11299,88338.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766139409653,0.11299,88342.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766139409851,0.11299,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766139410273,0.00818,88345.0,88337.0,0.2264035]
["bitfinex","BTCUSD",1766139410480,0.00818,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766139410782,0.12117,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766139411230,0.11299,88344.0,88337.0,0.23772378]
["bitfinex","BTCUSD",1766139411445,0.11299,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766139411592,0.11299,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766139411917,0.06299,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766139412121,0.06299,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766139412333,0.06299,88344.0,88335.0,0.38854]
["bitfinex","BTCUSD",1766139412538,0.06299,88344.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766139413440,0.0025,88345.0,88335.0,0.22890907]
["bitfinex","BTCUSD",1766139413679,0.0025,88345.0,88336.0,0.41118082]
["bitfinex","BTCUSD",1766139413873,0.0025,88345.0,88336.0,0.38854]
["bitfinex","BTCUSD",1766139414112,0.48593,88345.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766139414308,0.11299,88344.0,88334.0,0.03646199]
["bitfinex","BTCUSD",1766139414607,0.11299,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766139414778,0.11299,88344.0,88336.0,0.02264082]
["bitfinex","BTCUSD",1766139414980,0.11299,88344.0,88336.0,0.03396123]
["bitfinex","BTCUSD",1766139415573,0.37044,88343.0,88336.0,0.02264082]
["bitfinex","BTCUSD",1766139415995,0.37044,88343.0,88335.0,0.03396162]
["bitfinex","BTCUSD",1766139416379,0.37044,88343.0,88335.0,0.02264108]
["bitfinex","BTCUSD",1766139416532,0.37044,88343.0,88335.0,0.03396162]
["bitfinex","BTCUSD",1766139416732,0.37044,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766139416956,0.37044,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766139417208,0.37044,88343.0,88335.0,0.23773112]
["bitfinex","BTCUSD",1766139417684,0.37044,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766139418248,0.37044,88343.0,88334.0,0.01382066]
["bitfinex","BTCUSD",1766139418453,0.11299,88342.0,88334.0,0.01382066]
["bitfinex","BTCUSD",1766139418679,0.11299,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766139419240,0.11299,88342.0,88334.0,0.24023359]
["bitfinex","BTCUSD",1766139419756,0.11299,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766139420389,0.11299,88342.0,88335.0,0.23773092]
["bitfinex","BTCUSD",1766139420760,0.48343,88342.0,88334.0,0.01382066]
["bitfinex","BTCUSD",1766139420961,0.48343,88342.0,88335.0,0.22640933]
["bitfinex","BTCUSD",1766139421572,0.48343,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766139421785,0.48343,88342.0,88335.0,0.22640933]
["bitfinex","BTCUSD",1766139421786,0.48343,88342.0,88335.0,0.23772987]
["bitfinex","BTCUSD",1766139422200,0.48343,88342.0,88334.0,0.24023202]
["bitfinex","BTCUSD",1766139422427,0.48343,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766139423060,0.48343,88342.0,88334.0,0.24023202]
["bitfinex","BTCUSD",1766139423448,0.48343,88342.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766139423655,0.01381925,88345.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766139423992,0.1172,88335.0,88319.0,0.38038]
["bitfinex","BTCUSD",1766139424124,0.39788,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766139424989,0.39788,88332.0,88322.0,0.23776541]
["bitfinex","BTCUSD",1766139425130,0.39788,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766139425341,0.39788,88332.0,88326.0,0.22643344]
["bitfinex","BTCUSD",1766139425646,0.1172,88334.0,88325.0,0.23775625]
["bitfinex","BTCUSD",1766139425815,0.1172,88334.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766139426413,0.0025,88341.0,88334.0,0.001099]
["bitfinex","BTCUSD",1766139426626,0.00818,88341.0,88328.0,0.38038]
["bitfinex","BTCUSD",1766139426828,0.51758,88338.0,88328.0,0.38038]
["bitfinex","BTCUSD",1766139427029,0.0025,88338.0,88332.0,0.27177677]
["bitfinex","BTCUSD",1766139427239,3.8e-06,88348.0,88339.0,0.23772026]
["bitfinex","BTCUSD",1766139427439,3.8e-06,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766139427642,1.25e-06,88354.0,88345.0,0.01381925]
["bitfinex","BTCUSD",1766139427899,0.00568,88366.0,88356.0,0.39169785]
["bitfinex","BTCUSD",1766139428091,0.00568,88366.0,88356.0,0.38038]
["bitfinex","BTCUSD",1766139428602,0.00024665,88362.0,88356.0,0.38038]
["bitfinex","BTCUSD",1766139428756,0.00024665,88362.0,88356.0,0.47495]
["bitfinex","BTCUSD",1766139428962,0.00024665,88362.0,88357.0,0.38038]
["bitfinex","BTCUSD",1766139429774,0.00024665,88362.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766139430134,0.0002,88371.0,88365.0,0.23764898]
["bitfinex","BTCUSD",1766139430361,0.0004,88373.0,88366.0,0.02263313]
["bitfinex","BTCUSD",1766139430560,0.0004,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766139430712,0.00024661,88370.0,88367.0,0.38038]
["bitfinex","BTCUSD",1766139430880,0.0025,88377.0,88367.0,0.38038]
["bitfinex","BTCUSD",1766139431074,0.0025,88377.0,88367.0,0.379281]
["bitfinex","BTCUSD",1766139431075,0.1197,88377.0,88367.0,0.379281]
["bitfinex","BTCUSD",1766139431278,0.01131618,88369.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766139431534,0.1172,88366.0,88351.0,0.00818]
["bitfinex","BTCUSD",1766139431737,0.51508,88365.0,88351.0,0.00818]
["bitfinex","BTCUSD",1766139431941,0.51508,88365.0,88351.0,0.01949849]
["bitfinex","BTCUSD",1766139432150,0.0025,88368.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766139432151,0.1172,88362.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766139432382,0.00568,88371.0,88343.0,0.04532]
["bitfinex","BTCUSD",1766139432383,0.0025,88367.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766139432497,0.0025,88362.0,88352.0,0.00572938]
["bitfinex","BTCUSD",1766139433544,0.39788,88361.0,88352.0,0.00572938]
["bitfinex","BTCUSD",1766139433874,0.39788,88358.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766139434103,0.39788,88358.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766139434104,0.1172,88354.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766139434234,4.526e-05,88358.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766139434235,0.00572526,88358.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766139434435,0.51508,88355.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766139435116,0.51508,88355.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766139435913,0.51508,88355.0,88343.0,0.01381951]
["bitfinex","BTCUSD",1766139436470,0.51508,88355.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766139437720,0.51508,88355.0,88343.0,0.01381951]
["bitfinex","BTCUSD",1766139437926,0.00572526,88358.0,88343.0,0.01381951]
["bitfinex","BTCUSD",1766139438137,0.00572526,88358.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766139438339,0.11425,88370.0,88354.0,0.09431]
["bitfinex","BTCUSD",1766139438547,0.00568,88369.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766139439618,0.0025,88373.0,88359.0,0.36996]
["bitfinex","BTCUSD",1766139439794,0.12556516,88377.0,88359.0,0.36996]
["bitfinex","BTCUSD",1766139439795,0.00568,88372.0,88360.0,0.36996]
["bitfinex","BTCUSD",1766139439998,0.0025,88371.0,88361.0,0.39259442]
["bitfinex","BTCUSD",1766139440225,0.0025,88371.0,88361.0,0.36996]
["bitfinex","BTCUSD",1766139441374,0.0025,88371.0,88361.0,0.60762014]
["bitfinex","BTCUSD",1766139441600,0.0025,88371.0,88361.0,0.36996]
["bitfinex","BTCUSD",1766139442010,0.00568,88373.0,88361.0,0.36996]
["bitfinex","BTCUSD",1766139442323,0.0025,88372.0,88361.0,0.36996]
["bitfinex","BTCUSD",1766139442735,0.0025,88370.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766139443033,0.11425,88367.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766139443241,0.01131592,88371.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766139443242,0.11425,88366.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766139443415,0.11425,88365.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766139446270,0.00818,88373.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766139446511,0.11425,88367.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766139446686,0.511,88367.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766139447267,0.11425,88366.0,88349.0,0.22637483]
["bitfinex","BTCUSD",1766139447454,0.11425,88360.0,88350.0,0.01699861]
["bitfinex","BTCUSD",1766139447656,0.39675,88359.0,88349.0,4.526e-05]
["bitfinex","BTCUSD",1766139447859,0.11425,88354.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766139448099,0.39675,88356.0,88345.0,0.16479925]
["bitfinex","BTCUSD",1766139448275,0.39675,88356.0,88354.0,0.001099]
["bitfinex","BTCUSD",1766139448905,0.39675,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766139449120,0.0025,88358.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766139449418,0.0025,88358.0,88351.0,0.23768618]
["bitfinex","BTCUSD",1766139449564,0.001401,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766139449774,0.001401,88358.0,88349.0,0.23769176]
["bitfinex","BTCUSD",1766139450014,0.00568,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766139450232,0.00568,88360.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766139450462,0.00568,88360.0,88348.0,0.01381887]
["bitfinex","BTCUSD",1766139450700,0.00568,88360.0,88348.0,0.240196]
["bitfinex","BTCUSD",1766139451335,0.00568,88360.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766139451638,0.11425,88357.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766139451888,0.0025,88358.0,88275.0,0.26491141]
["bitfinex","BTCUSD",1766139451889,0.511,88344.0,88329.0,0.06092023]
["bitfinex","BTCUSD",1766139452086,0.11675,88342.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766139452321,0.11425,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766139452876,0.39675,88337.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766139453093,0.00818,88342.0,88337.0,0.23882294]
["bitfinex","BTCUSD",1766139453271,0.00568,88344.0,88337.0,0.371059]
["bitfinex","BTCUSD",1766139453471,0.15961047,88358.0,88339.0,0.10561002]
["bitfinex","BTCUSD",1766139453688,0.00568,88357.0,88341.0,0.36996]
["bitfinex","BTCUSD",1766139453864,0.12379,88357.0,88341.0,0.36996]
["bitfinex","BTCUSD",1766139454685,0.12379,88357.0,88341.0,0.38127977]
["bitfinex","BTCUSD",1766139454895,0.12379,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766139455221,0.12379,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766139455222,0.11811,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766139455397,0.00818,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766139455608,0.00818,88356.0,88344.0,0.23770588]
["bitfinex","BTCUSD",1766139455804,0.00818,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766139456004,0.0025,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766139456210,0.00818,88356.0,88346.0,0.38411]
["bitfinex","BTCUSD",1766139456593,0.00568,88361.0,88347.0,0.09429]
["bitfinex","BTCUSD",1766139456837,0.00568,88361.0,88348.0,0.38411]
["bitfinex","BTCUSD",1766139458053,0.00568,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766139458282,0.00568,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766139459018,0.0025,88360.0,88351.0,0.39542849]
["bitfinex","BTCUSD",1766139459636,0.0025,88360.0,88351.0,0.38411]
["bitfinex","BTCUSD",1766139459954,0.48047,88360.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766139460153,0.00568,88361.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766139460154,0.0025,88356.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766139460328,0.0025,88354.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766139461914,0.11811,88355.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766139461915,0.0025,88355.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766139462312,0.11811,88353.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766139463729,0.35986,88352.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766139463932,0.47797,88346.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766139464297,0.00818,88355.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766139464457,0.12061,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766139464657,0.12061,88353.0,88340.0,0.26035746]
["bitfinex","BTCUSD",1766139464842,0.12061,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766139465065,0.12061,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766139465432,0.12061,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766139465634,0.0025,88353.0,88343.0,0.39542951]
["bitfinex","BTCUSD",1766139465870,0.00568,88352.0,88343.0,0.38411]
["bitfinex","BTCUSD",1766139466281,0.00568,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766139466479,0.0025,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766139466817,0.0025,88358.0,88348.0,0.38411]
["bitfinex","BTCUSD",1766139471258,0.0025,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766139471705,0.0025,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766139471946,0.0025,88358.0,88350.0,0.38411]
["bitfinex","BTCUSD",1766139472329,0.0025,88358.0,88350.0,0.39542861]
["bitfinex","BTCUSD",1766139472551,0.0025,88358.0,88350.0,0.62180003]
["bitfinex","BTCUSD",1766139472710,0.0025,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766139472934,0.0025,88358.0,88352.0,0.39542836]
["bitfinex","BTCUSD",1766139473099,0.0025,88358.0,88352.0,0.62179504]
["bitfinex","BTCUSD",1766139473444,0.0025,88358.0,88352.0,0.38411]
["bitfinex","BTCUSD",1766139473637,0.0025,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766139473904,0.0025,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766139474179,0.0025,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766139474351,0.0025,88356.0,88350.0,0.23769088]
["bitfinex","BTCUSD",1766139474852,0.0025,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766139475059,0.0025,88357.0,88349.0,0.23768878]
["bitfinex","BTCUSD",1766139475202,0.0025,88357.0,88350.0,0.03395584]
["bitfinex","BTCUSD",1766139475409,0.0025,88357.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766139475604,0.12061,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766139475814,0.12061,88357.0,88347.0,0.26033648]
["bitfinex","BTCUSD",1766139476059,0.0025,88357.0,88346.0,0.24338164]
["bitfinex","BTCUSD",1766139476258,0.0025,88357.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766139476483,0.0025,88357.0,88346.0,0.01699913]
["bitfinex","BTCUSD",1766139476889,0.0025,88357.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766139477690,0.11811,88352.0,88346.0,0.004581]
["bitfinex","BTCUSD",1766139477934,0.47797,88351.0,88339.0,0.04059992]
["bitfinex","BTCUSD",1766139478205,0.47797,88351.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766139478414,0.11811,88350.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766139478564,0.11811,88348.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766139479282,0.00568,88353.0,88338.0,0.38979]
["bitfinex","BTCUSD",1766139479283,0.47797,88347.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766139480932,0.11811,88344.0,88333.0,0.04066318]
["bitfinex","BTCUSD",1766139481134,0.11811,88338.0,88332.0,0.14609862]
["bitfinex","BTCUSD",1766139481338,0.35986,88340.0,88329.0,0.0003638]
["bitfinex","BTCUSD",1766139481482,0.35986,88340.0,88330.0,0.04536047]
["bitfinex","BTCUSD",1766139483142,0.35986,88340.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766139484126,0.01131925,88345.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766139484333,0.0025,88345.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766139484551,0.12175,88338.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766139484853,0.12175,88338.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766139485052,0.12175,88338.0,88329.0,0.0003638]
["bitfinex","BTCUSD",1766139485053,0.35052,88335.0,88329.0,3.8e-06]
["bitfinex","BTCUSD",1766139485256,0.12175,88336.0,88329.0,3.8e-06]
["bitfinex","BTCUSD",1766139485257,0.00568,88334.0,88329.0,3.8e-06]
["bitfinex","BTCUSD",1766139485462,0.00568,88334.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766139485841,0.12425,88330.0,88317.0,0.34638]
["bitfinex","BTCUSD",1766139486042,0.0025,88333.0,88317.0,0.35206]
["bitfinex","BTCUSD",1766139486232,0.35302,88331.0,88317.0,0.35206]
["bitfinex","BTCUSD",1766139486588,0.0025,88328.0,88317.0,0.35206]
["bitfinex","BTCUSD",1766139487125,0.0025,88328.0,88317.0,0.36338284]
["bitfinex","BTCUSD",1766139487539,0.001401,88328.0,88318.0,0.23777633]
["bitfinex","BTCUSD",1766139488026,0.001401,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766139488359,0.001401,88328.0,88318.0,0.34638]
["bitfinex","BTCUSD",1766139488611,0.001401,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766139488812,0.001401,88328.0,88318.0,0.58415666]
["bitfinex","BTCUSD",1766139489034,0.001401,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766139489324,0.47227,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766139489474,0.00568,88339.0,88331.0,0.35770105]
["bitfinex","BTCUSD",1766139489682,0.0025,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766139489892,0.0025,88339.0,88333.0,0.23773595]
["bitfinex","BTCUSD",1766139490093,0.00568,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766139490339,0.00568,88340.0,88331.0,0.58412025]
["bitfinex","BTCUSD",1766139490340,0.00568,88340.0,88331.0,0.35770105]
["bitfinex","BTCUSD",1766139490554,0.0025,88339.0,88331.0,0.58412152]
["bitfinex","BTCUSD",1766139490873,0.00568,88340.0,88332.0,0.22641847]
["bitfinex","BTCUSD",1766139491270,0.00568,88340.0,88332.0,0.16597847]
["bitfinex","BTCUSD",1766139491514,0.0025,88329.0,88308.0,0.34638]
["bitfinex","BTCUSD",1766139491712,0.001099,88332.0,88307.0,0.06092023]
["bitfinex","BTCUSD",1766139491713,0.12175,88318.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766139491825,0.12175,88317.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766139492029,0.35052,88318.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766139492232,0.35052,88318.0,88309.0,0.01382387]
["bitfinex","BTCUSD",1766139492434,0.35052,88318.0,88309.0,0.2403006]
["bitfinex","BTCUSD",1766139493076,0.35052,88318.0,88310.0,0.01382374]
["bitfinex","BTCUSD",1766139493303,0.00568,88321.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766139493475,0.12175,88321.0,88315.0,0.04536047]
["bitfinex","BTCUSD",1766139493670,0.00568,88321.0,88315.0,0.04536047]
["bitfinex","BTCUSD",1766139497010,0.12592,88324.0,88315.0,0.04426147]
["bitfinex","BTCUSD",1766139497433,0.00818,88331.0,88317.0,0.09425]
["bitfinex","BTCUSD",1766139497635,0.12274,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766139497836,0.0025,88327.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766139498041,0.3409,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766139498243,0.12024,88322.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766139498446,0.12024,88321.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766139498630,0.01132169,88326.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766139498631,0.12024,88319.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766139498995,0.12024,88317.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766139499184,0.46114,88316.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766139500880,0.46114,88316.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766139502629,0.12024,88321.0,88316.0,0.001099]
["bitfinex","BTCUSD",1766139503037,0.12024,88321.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766139503038,0.12024,88321.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766139503208,0.12024,88320.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766139503554,0.3409,88320.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766139503756,0.12024,88319.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766139503942,0.0025,88323.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766139504082,0.0025,88323.0,88311.0,0.35281]
["bitfinex","BTCUSD",1766139505293,0.12274,88323.0,88311.0,0.35281]
["bitfinex","BTCUSD",1766139505590,0.12274,88323.0,88311.0,0.3529171]
["bitfinex","BTCUSD",1766139506002,0.0025,88321.0,88313.0,0.36413336]
["bitfinex","BTCUSD",1766139506150,0.0025,88321.0,88314.0,0.35281]
["bitfinex","BTCUSD",1766139508649,0.22894721,88321.0,88314.0,0.35281]
["bitfinex","BTCUSD",1766139508850,0.3409,88318.0,88311.0,0.0001071]
["bitfinex","BTCUSD",1766139509089,0.12024,88316.0,88311.0,0.0001071]
["bitfinex","BTCUSD",1766139509263,0.12024,88316.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766139509470,0.3409,88316.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766139509781,0.12024,88315.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766139509983,0.3409,88310.0,88293.0,0.36281]
["bitfinex","BTCUSD",1766139510153,0.12024,88305.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766139510554,0.12024,88304.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766139511120,0.00568,88306.0,88295.0,0.35281]
["bitfinex","BTCUSD",1766139512105,0.00568,88306.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766139515466,0.12087,88296.0,88284.0,0.06092023]
["bitfinex","BTCUSD",1766139515677,0.12087,88284.0,88272.0,0.04536]
["bitfinex","BTCUSD",1766139515903,0.12087,88280.0,88272.0,0.00010715]
["bitfinex","BTCUSD",1766139516216,0.04536047,88281.0,88272.0,0.00010715]
["bitfinex","BTCUSD",1766139516217,0.12087,88278.0,88272.0,0.00010715]
["bitfinex","BTCUSD",1766139516447,0.12655,88278.0,88272.0,0.00010715]
["bitfinex","BTCUSD",1766139516911,0.00568,88278.0,88272.0,0.00010715]
["bitfinex","BTCUSD",1766139518581,0.12087,88276.0,88272.0,0.00010715]
["bitfinex","BTCUSD",1766139518819,0.36581,88276.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766139519046,0.12087,88275.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766139520163,0.12087,88275.0,88266.0,0.0025]
["bitfinex","BTCUSD",1766139520394,0.12087,88274.0,88266.0,0.0025]
["bitfinex","BTCUSD",1766139520609,0.12087,88273.0,88266.0,0.0025]
["bitfinex","BTCUSD",1766139521242,0.12087,88272.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766139521444,0.12087,88271.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766139521564,0.12087,88271.0,88263.0,0.0025]
["bitfinex","BTCUSD",1766139521765,0.48668,88271.0,88263.0,0.0025]
["bitfinex","BTCUSD",1766139521970,0.12087,88270.0,88263.0,0.0025]
["bitfinex","BTCUSD",1766139522177,0.12087,88267.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766139522528,0.12087,88267.0,88256.0,0.0004]
["bitfinex","BTCUSD",1766139522529,0.12087,88267.0,88256.0,0.00608]
["bitfinex","BTCUSD",1766139522827,0.12087,88267.0,88256.0,0.00618922]
["bitfinex","BTCUSD",1766139523783,0.12087,88267.0,88256.0,0.01751989]
["bitfinex","BTCUSD",1766139523984,0.12087,88267.0,88256.0,0.00618922]
["bitfinex","BTCUSD",1766139524222,0.12087,88267.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766139524535,0.36581,88267.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766139524678,0.12087,88266.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766139525318,0.12087,88265.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766139526007,0.36581,88265.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766139526212,0.36581,88265.0,88252.0,0.01302196]
["bitfinex","BTCUSD",1766139526213,0.36581,88258.0,88252.0,7.8e-07]
["bitfinex","BTCUSD",1766139526408,0.12087,88254.0,88252.0,7.8e-07]
["bitfinex","BTCUSD",1766139527648,0.36581,88255.0,88252.0,7.8e-07]
["bitfinex","BTCUSD",1766139527939,0.0025,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766139528105,0.01132759,88280.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766139528106,0.00568,88267.0,88260.0,0.34653]
["bitfinex","BTCUSD",1766139528309,0.00010899,88267.0,88263.0,0.23792491]
["bitfinex","BTCUSD",1766139528607,0.00578899,88267.0,88263.0,0.23792491]
["bitfinex","BTCUSD",1766139528835,0.00468999,88267.0,88263.0,0.23792491]
["bitfinex","BTCUSD",1766139529038,0.12087,88274.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766139529176,0.12087,88274.0,88266.0,0.2379171]
["bitfinex","BTCUSD",1766139529376,0.00568,88273.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766139529634,0.00568,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766139529832,0.00568,88273.0,88263.0,0.23792289]
["bitfinex","BTCUSD",1766139529981,0.0025,88272.0,88263.0,0.23792472]
["bitfinex","BTCUSD",1766139530178,0.0025,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766139530796,0.0025,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766139530974,0.0025,88272.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766139531194,0.0025,88272.0,88268.0,0.23791171]
["bitfinex","BTCUSD",1766139531788,0.0025,88272.0,88267.0,0.23791423]
["bitfinex","BTCUSD",1766139532132,0.0025,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766139532334,0.36581,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766139532538,0.36581,88278.0,88275.0,0.23789068]
["bitfinex","BTCUSD",1766139532539,0.00568,88278.0,88275.0,0.23789068]
["bitfinex","BTCUSD",1766139532742,0.12087,88287.0,88273.0,0.34653]
["bitfinex","BTCUSD",1766139532743,0.00568,88279.0,88273.0,0.34653]
["bitfinex","BTCUSD",1766139532897,0.00568,88279.0,88273.0,0.35785849]
["bitfinex","BTCUSD",1766139533104,0.0025,88278.0,88273.0,0.35785849]
["bitfinex","BTCUSD",1766139533323,0.0025,88278.0,88273.0,0.58442767]
["bitfinex","BTCUSD",1766139533528,0.0025,88278.0,88273.0,0.35785849]
["bitfinex","BTCUSD",1766139533892,0.001099,88273.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766139534091,0.001099,88273.0,88269.0,0.357859]
["bitfinex","BTCUSD",1766139534332,0.0025,88279.0,88269.0,0.357859]
["bitfinex","BTCUSD",1766139534510,0.0025,88279.0,88269.0,0.34653]
["bitfinex","BTCUSD",1766139534848,0.0025,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766139535217,0.0025,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766139535618,0.12087,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766139536533,0.001099,88272.0,88269.0,0.34653]
["bitfinex","BTCUSD",1766139536754,0.001099,88272.0,88269.0,0.357859]
["bitfinex","BTCUSD",1766139536963,0.0025,88282.0,88269.0,0.357859]
["bitfinex","BTCUSD",1766139536964,0.0025,88278.0,88269.0,0.34653]
["bitfinex","BTCUSD",1766139537767,0.0025,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766139537949,0.0025,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766139538144,0.0025,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766139538345,0.0025,88278.0,88272.0,0.35785862]
["bitfinex","BTCUSD",1766139538566,0.0025,88278.0,88272.0,0.34653]
["bitfinex","BTCUSD",1766139538775,0.0025,88278.0,88272.0,0.35785862]
["bitfinex","BTCUSD",1766139539148,0.0025,88278.0,88272.0,0.58443081]
["bitfinex","BTCUSD",1766139539378,0.0025,88278.0,88272.0,0.34653]
["bitfinex","BTCUSD",1766139539555,0.0025,88278.0,88272.0,0.35785862]
["bitfinex","BTCUSD",1766139540496,0.0025,88278.0,88272.0,0.34653]
["bitfinex","BTCUSD",1766139540880,0.0025,88281.0,88272.0,0.34653]
["bitfinex","BTCUSD",1766139541049,0.12087,88282.0,88272.0,0.34653]
["bitfinex","BTCUSD",1766139541050,0.0025,88278.0,88272.0,0.35785862]
["bitfinex","BTCUSD",1766139541662,0.12087,88287.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766139541887,0.00568,88282.0,88276.0,0.23788954]
["bitfinex","BTCUSD",1766139542277,0.00568,88282.0,88277.0,0.23788744]
["bitfinex","BTCUSD",1766139542584,0.00568,88282.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766139542754,0.36581,88296.0,88282.0,0.34653]
["bitfinex","BTCUSD",1766139542976,0.00568,88295.0,88283.0,0.38051161]
["bitfinex","BTCUSD",1766139543121,0.00568,88295.0,88283.0,0.58440091]
["bitfinex","BTCUSD",1766139543469,0.12655,88295.0,88283.0,0.34653]
["bitfinex","BTCUSD",1766139543816,0.12337,88294.0,88283.0,0.5844008]
["bitfinex","BTCUSD",1766139544154,0.12087,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766139544354,0.11918,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766139544520,0.11918,88293.0,88283.0,0.58439918]
["bitfinex","BTCUSD",1766139544923,0.11668,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766139545364,0.0025,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766139545541,0.0001092,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766139545760,0.00568,88308.0,88296.0,0.33927554]
["bitfinex","BTCUSD",1766139545924,0.00568,88307.0,88296.0,0.33927554]
["bitfinex","BTCUSD",1766139546120,0.00568,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766139546428,0.00568,88307.0,88297.0,0.23783321]
["bitfinex","BTCUSD",1766139547079,0.00568,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766139547278,0.00568,88307.0,88296.0,0.33927554]
["bitfinex","BTCUSD",1766139547586,0.0025,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766139547824,0.0025,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766139548217,0.11668,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766139548362,0.45274038,88351.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766139548363,0.00568,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766139548562,0.00578918,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766139548803,0.00578918,88318.0,88308.0,0.56575206]
["bitfinex","BTCUSD",1766139548980,0.00578918,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766139549314,0.00010918,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766139549518,0.00568,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766139549719,0.00010918,88318.0,88310.0,0.33927374]
["bitfinex","BTCUSD",1766139549920,0.00010918,88318.0,88310.0,0.32795]
["bitfinex","BTCUSD",1766139549921,0.00568,88317.0,88310.0,0.32795]
["bitfinex","BTCUSD",1766139550157,0.00568,88317.0,88310.0,0.326851]
["bitfinex","BTCUSD",1766139550339,0.0025,88316.0,88310.0,0.326851]
["bitfinex","BTCUSD",1766139551118,0.0025,88316.0,88305.0,0.10811438]
["bitfinex","BTCUSD",1766139551342,0.0025,88316.0,88305.0,0.09679]
["bitfinex","BTCUSD",1766139551543,0.0025,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766139551905,0.0025,88316.0,88305.0,0.10811438]
["bitfinex","BTCUSD",1766139552213,0.0025,88316.0,88305.0,0.09679]
["bitfinex","BTCUSD",1766139552870,0.0025,88316.0,88305.0,0.10811438]
["bitfinex","BTCUSD",1766139553075,0.0025,88316.0,88306.0,0.23780941]
["bitfinex","BTCUSD",1766139553277,0.0025,88316.0,88305.0,0.10811438]
["bitfinex","BTCUSD",1766139553478,0.0025,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766139553707,0.0025,88316.0,88305.0,0.66254998]
["bitfinex","BTCUSD",1766139553708,0.0025,88316.0,88305.0,0.56825998]
["bitfinex","BTCUSD",1766139553891,0.11668,88315.0,88305.0,0.33045]
["bitfinex","BTCUSD",1766139554695,0.11668,88315.0,88305.0,0.34177438]
["bitfinex","BTCUSD",1766139554902,0.11668,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766139555279,0.11668,88315.0,88305.0,0.34177438]
["bitfinex","BTCUSD",1766139555508,0.11668,88315.0,88305.0,0.33045]
["bitfinex","BTCUSD",1766139555701,0.11668,88315.0,88305.0,0.34177438]
["bitfinex","BTCUSD",1766139556203,0.11668,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766139556408,0.11668,88315.0,88305.0,0.34177438]
["bitfinex","BTCUSD",1766139556623,0.11668,88315.0,88305.0,0.33045]
["bitfinex","BTCUSD",1766139558418,0.46995,88314.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766139558615,0.11496,88313.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766139560395,0.46995,88313.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766139560615,0.11496,88310.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766139561245,0.11496,88310.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766139561246,0.11496,88310.0,88298.0,0.33426]
["bitfinex","BTCUSD",1766139561542,0.11496,88305.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766139562129,0.113861,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766139562309,0.35499,88306.0,88305.0,0.058639]
["bitfinex","BTCUSD",1766139566348,0.35499,88306.0,88305.0,0.05754]
["bitfinex","BTCUSD",1766139567290,0.35499,88306.0,88297.0,0.34558541]
["bitfinex","BTCUSD",1766139567467,0.00568,88310.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766139567667,0.00568,88310.0,88289.0,0.03140392]
["bitfinex","BTCUSD",1766139567668,0.23780224,88309.0,88289.0,0.03140392]
["bitfinex","BTCUSD",1766139567880,0.0025,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766139568261,0.35499,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766139568488,0.00818,88310.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766139568489,0.46995,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766139569019,0.00568,88303.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766139569216,0.06486524,88302.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766139569416,0.0025,88300.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766139569594,0.00568,88301.0,88280.0,0.33426]
["bitfinex","BTCUSD",1766139569595,0.35499,88292.0,88280.0,0.33426]
["bitfinex","BTCUSD",1766139569761,0.11496,88289.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766139569962,0.11746,88293.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766139570202,0.0025,88291.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766139570455,0.11496,88288.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766139570671,0.0025,88287.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766139570835,0.0025,88287.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766139571008,0.11496,88283.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766139571209,0.46995,88283.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766139571523,0.35499,88284.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766139571856,0.11496,88281.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766139572006,0.35499,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766139573063,0.05918716,88287.0,88266.0,0.33426]
["bitfinex","BTCUSD",1766139573064,0.35499,88280.0,88266.0,0.34558939]
["bitfinex","BTCUSD",1766139573175,0.11496,88278.0,88267.0,0.23791445]
["bitfinex","BTCUSD",1766139573393,0.11496,88277.0,88269.0,0.013829]
["bitfinex","BTCUSD",1766139573753,0.11496,88277.0,88271.0,0.0025]
["bitfinex","BTCUSD",1766139575011,0.11496,88277.0,88271.0,0.01382874]
["bitfinex","BTCUSD",1766139575431,0.00568,88281.0,88277.0,0.001099]
["bitfinex","BTCUSD",1766139575629,0.04536,88293.0,88277.0,0.001099]
["bitfinex","BTCUSD",1766139575630,0.00568,88283.0,88277.0,0.001099]
["bitfinex","BTCUSD",1766139575988,0.04536047,88302.0,88271.0,0.0025]
["bitfinex","BTCUSD",1766139575989,0.00568,88288.0,88282.0,0.44379]
["bitfinex","BTCUSD",1766139576179,0.00578914,88288.0,88282.0,0.44379]
["bitfinex","BTCUSD",1766139576378,0.00578914,88288.0,88282.0,0.45511733]
["bitfinex","BTCUSD",1766139576730,0.00578914,88288.0,88282.0,0.33927733]
["bitfinex","BTCUSD",1766139577557,0.00578914,88288.0,88282.0,0.32795]
["bitfinex","BTCUSD",1766139578372,0.00578914,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766139578715,0.00578914,88288.0,88282.0,0.32795]
["bitfinex","BTCUSD",1766139579003,0.00578914,88288.0,88282.0,0.33927733]
["bitfinex","BTCUSD",1766139579490,0.00578914,88288.0,88282.0,0.32795]
["bitfinex","BTCUSD",1766139579954,0.00578914,88288.0,88282.0,0.33927733]
["bitfinex","BTCUSD",1766139580257,0.00578914,88288.0,88282.0,0.32795]
["bitfinex","BTCUSD",1766139580376,0.00578914,88288.0,88280.0,0.0025]
["bitfinex","BTCUSD",1766139581453,0.00578914,88288.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766139582935,0.00578914,88288.0,88280.0,0.22655185]
["bitfinex","BTCUSD",1766139583105,0.00578914,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766139584091,0.00578914,88288.0,88281.0,0.56582474]
["bitfinex","BTCUSD",1766139585018,0.00578914,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766139585222,0.0025,88290.0,88288.0,0.329049]
["bitfinex","BTCUSD",1766139585417,0.00568,88292.0,88288.0,0.329049]
["bitfinex","BTCUSD",1766139585651,0.00568,88292.0,88288.0,0.32795]
["bitfinex","BTCUSD",1766139586412,0.00568,88292.0,88283.0,0.23786928]
["bitfinex","BTCUSD",1766139586612,0.00568,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766139586922,0.00568,88292.0,88283.0,0.23787115]
["bitfinex","BTCUSD",1766139587121,0.00568,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766139587328,0.0025,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766139587561,0.0025,88291.0,88282.0,0.68165894]
["bitfinex","BTCUSD",1766139587900,0.0025,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766139588901,0.0025,88291.0,88285.0,0.44379]
["bitfinex","BTCUSD",1766139589069,0.0025,88291.0,88285.0,0.45511695]
["bitfinex","BTCUSD",1766139590261,0.0025,88291.0,88285.0,0.44379]
["bitfinex","BTCUSD",1766139590505,0.0025,88291.0,88285.0,0.32795]
["bitfinex","BTCUSD",1766139591715,0.0025,88291.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766139591923,0.0025,88291.0,88285.0,0.56581592]
["bitfinex","BTCUSD",1766139592474,0.0025,88291.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766139592699,0.0025,88291.0,88285.0,0.56581592]
["bitfinex","BTCUSD",1766139592921,0.0025,88291.0,88285.0,0.32795]
["bitfinex","BTCUSD",1766139594340,0.0025,88291.0,88281.0,0.33045]
["bitfinex","BTCUSD",1766139594538,0.32074,88290.0,88281.0,0.00260914]
["bitfinex","BTCUSD",1766139594733,0.11937,88289.0,88281.0,0.00260914]
["bitfinex","BTCUSD",1766139595589,0.32074,88290.0,88281.0,0.00260914]
["bitfinex","BTCUSD",1766139595766,0.44011,88290.0,88281.0,0.00260914]
["bitfinex","BTCUSD",1766139599493,0.11937,88289.0,88281.0,0.00260914]
["bitfinex","BTCUSD",1766139599655,0.11937,88288.0,88281.0,0.00260914]
["bitfinex","BTCUSD",1766139599874,0.11937,88285.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766139600275,0.11937,88285.0,88278.0,0.01700785]
["bitfinex","BTCUSD",1766139600477,0.11937,88285.0,88278.0,0.24356483]
["bitfinex","BTCUSD",1766139600838,0.11937,88285.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766139601043,0.0025,88291.0,88285.0,0.001099]
["bitfinex","BTCUSD",1766139601180,0.0025,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766139601382,0.0025,88291.0,88281.0,0.32795]
["bitfinex","BTCUSD",1766139601806,0.0025,88291.0,88281.0,0.33927746]
["bitfinex","BTCUSD",1766139602133,0.0025,88291.0,88284.0,0.33927708]
["bitfinex","BTCUSD",1766139602324,0.04536,88311.0,88293.0,0.11584]
["bitfinex","BTCUSD",1766139602490,0.00568,88310.0,88298.0,0.32795]
["bitfinex","BTCUSD",1766139602685,0.01,88309.0,88298.0,0.32795]
["bitfinex","BTCUSD",1766139602883,0.44011,88307.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766139603186,0.44011,88307.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766139603524,0.44011,88307.0,88293.0,0.56579427]
["bitfinex","BTCUSD",1766139603729,0.00568,88310.0,88293.0,0.32795]
["bitfinex","BTCUSD",1766139603907,0.12054,88307.0,88290.0,0.23785252]
["bitfinex","BTCUSD",1766139604107,0.01,88309.0,88290.0,0.23785252]
["bitfinex","BTCUSD",1766139604108,0.12054,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766139604309,0.00818,88302.0,88293.0,0.02265185]
["bitfinex","BTCUSD",1766139604507,0.00818,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766139604731,0.00818,88302.0,88295.0,0.23783884]
["bitfinex","BTCUSD",1766139605115,0.00818,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766139605834,0.12054,88308.0,88302.0,0.001099]
["bitfinex","BTCUSD",1766139606132,0.00568,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766139606334,0.0025,88306.0,88298.0,0.34600528]
["bitfinex","BTCUSD",1766139606699,0.0025,88306.0,88298.0,0.33468]
["bitfinex","BTCUSD",1766139607097,0.0025,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766139607439,0.00818,88306.0,88300.0,0.33468]
["bitfinex","BTCUSD",1766139608300,0.4527,88306.0,88295.0,0.22651318]
["bitfinex","BTCUSD",1766139608512,0.4527,88306.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766139608912,0.32398,88292.0,88273.0,0.1185]
["bitfinex","BTCUSD",1766139609096,0.32398,88286.0,88271.0,0.33468]
["bitfinex","BTCUSD",1766139609295,0.0025,88284.0,88271.0,0.33468]
["bitfinex","BTCUSD",1766139609549,0.32398,88281.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766139609707,0.32398,88281.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766139609914,0.44452,88281.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766139610303,0.32398,88275.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766139610539,0.32398,88275.0,88259.0,0.01568]
["bitfinex","BTCUSD",1766139610540,0.4502,88274.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766139610758,0.4502,88274.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766139610960,0.4502,88274.0,88262.0,0.0025]
["bitfinex","BTCUSD",1766139612262,0.32966,88274.0,88264.0,0.0025]
["bitfinex","BTCUSD",1766139612457,0.32966,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766139612680,0.0025,88275.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766139612842,0.00568,88281.0,88273.0,0.33468]
["bitfinex","BTCUSD",1766139613055,0.0025,88284.0,88278.0,0.33468]
["bitfinex","BTCUSD",1766139613296,0.00568,88284.0,88279.0,0.33468]
["bitfinex","BTCUSD",1766139615215,0.0025,88283.0,88279.0,0.33468]
["bitfinex","BTCUSD",1766139616577,0.35837913,88295.0,88279.0,0.33468]
["bitfinex","BTCUSD",1766139616578,0.12054,88295.0,88280.0,0.11656]
["bitfinex","BTCUSD",1766139616799,0.00010916,88295.0,88287.0,0.45923]
["bitfinex","BTCUSD",1766139616997,0.00010916,88295.0,88289.0,0.11656]
["bitfinex","BTCUSD",1766139617267,0.00010916,88295.0,88289.0,0.13921287]
["bitfinex","BTCUSD",1766139617398,0.00010916,88295.0,88290.0,0.34267]
["bitfinex","BTCUSD",1766139617601,0.00568,88300.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766139617817,0.00568,88300.0,88292.0,0.34517]
["bitfinex","BTCUSD",1766139618049,0.00568,88300.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766139618260,0.00568,88300.0,88294.0,0.02515159]
["bitfinex","BTCUSD",1766139621256,0.00568,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766139621457,0.0025,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766139621649,0.00818,88308.0,88296.0,0.03397662]
["bitfinex","BTCUSD",1766139621869,0.0025,88309.0,88299.0,0.11656]
["bitfinex","BTCUSD",1766139622091,0.0025,88309.0,88300.0,0.48188005]
["bitfinex","BTCUSD",1766139622307,0.0025,88309.0,88300.0,0.45923]
["bitfinex","BTCUSD",1766139622717,0.0025,88309.0,88300.0,0.341571]
["bitfinex","BTCUSD",1766139622921,0.0025,88309.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766139623569,0.11755,88309.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766139625192,0.11755,88309.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766139625193,0.33704,88292.0,88273.0,0.09537839]
["bitfinex","BTCUSD",1766139625398,0.0025,88274.0,88253.0,0.45923]
["bitfinex","BTCUSD",1766139625695,0.33704,88271.0,88255.0,0.11656]
["bitfinex","BTCUSD",1766139625896,0.33704,88271.0,88257.0,0.45923]
["bitfinex","BTCUSD",1766139626100,0.33704,88271.0,88258.0,0.34267]
["bitfinex","BTCUSD",1766139626262,0.33704,88271.0,88258.0,0.11656]
["bitfinex","BTCUSD",1766139626463,0.00568,88273.0,88259.0,0.34267]
["bitfinex","BTCUSD",1766139627298,0.01700849,88273.0,88259.0,0.34267]
["bitfinex","BTCUSD",1766139627505,0.00568,88273.0,88259.0,0.34267]
["bitfinex","BTCUSD",1766139627719,0.00568,88273.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766139629745,0.01700849,88273.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766139630068,0.00568,88273.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766139631727,0.45209,88265.0,88253.0,0.0025]
["bitfinex","BTCUSD",1766139632547,0.11505,88261.0,88252.0,0.00568078]
["bitfinex","BTCUSD",1766139632710,0.0113299,88262.0,88252.0,7.8e-07]
["bitfinex","BTCUSD",1766139632711,0.11505,88259.0,88252.0,7.8e-07]
["bitfinex","BTCUSD",1766139632914,0.11512823,88259.0,88252.0,7.8e-07]
["bitfinex","BTCUSD",1766139633119,0.45216823,88259.0,88252.0,7.8e-07]
["bitfinex","BTCUSD",1766139633532,0.0025,88258.0,88252.0,7.8e-07]
["bitfinex","BTCUSD",1766139633748,0.33704,88255.0,88248.0,7.8e-07]
["bitfinex","BTCUSD",1766139633965,0.12309,88252.0,88248.0,7.8e-07]
["bitfinex","BTCUSD",1766139634376,0.31987,88253.0,88248.0,7.8e-07]
["bitfinex","BTCUSD",1766139634575,0.0025,88257.0,88248.0,7.8e-07]
["bitfinex","BTCUSD",1766139634811,0.0025,88258.0,88248.0,7.8e-07]
["bitfinex","BTCUSD",1766139635646,0.44546,88258.0,88248.0,7.8e-07]
["bitfinex","BTCUSD",1766139635894,0.12559,88256.0,88248.0,7.8e-07]
["bitfinex","BTCUSD",1766139636086,0.44546,88256.0,88248.0,7.8e-07]
["bitfinex","BTCUSD",1766139637254,0.31987,88272.0,88256.0,0.001099]
["bitfinex","BTCUSD",1766139637458,0.12309,88278.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766139637717,0.00568,88277.0,88265.0,0.44971]
["bitfinex","BTCUSD",1766139637878,0.00568,88276.0,88265.0,0.32785]
["bitfinex","BTCUSD",1766139639279,0.0025,88275.0,88265.0,0.32785]
["bitfinex","BTCUSD",1766139640649,0.0025,88273.0,88265.0,0.32785]
["bitfinex","BTCUSD",1766139640851,0.00818,88273.0,88265.0,0.32785]
["bitfinex","BTCUSD",1766139641395,0.32805,88273.0,88258.0,0.01383041]
["bitfinex","BTCUSD",1766139641729,0.0025,88271.0,88258.0,0.24043623]
["bitfinex","BTCUSD",1766139641892,0.0025,88271.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766139642094,0.0025,88271.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766139642505,0.0025,88271.0,88260.0,0.24043309]
["bitfinex","BTCUSD",1766139642819,0.0025,88271.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766139643142,0.0025,88271.0,88260.0,0.01383016]
["bitfinex","BTCUSD",1766139643860,0.0025,88271.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766139646272,0.12309,88271.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766139646478,0.44296,88271.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766139647577,0.0025,88272.0,88260.0,0.24043242]
["bitfinex","BTCUSD",1766139647782,0.0025,88272.0,88261.0,0.32785]
["bitfinex","BTCUSD",1766139650847,0.01132913,88268.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766139651047,0.31987,88266.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766139651249,0.44296,88265.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766139651532,0.00568,88267.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766139651789,0.0025,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766139652092,0.00818,88272.0,88262.0,0.44971]
["bitfinex","BTCUSD",1766139652325,0.00818,88272.0,88262.0,0.4610399]
["bitfinex","BTCUSD",1766139652439,0.00818,88272.0,88262.0,0.44971]
["bitfinex","BTCUSD",1766139653040,0.00818,88272.0,88262.0,0.4610399]
["bitfinex","BTCUSD",1766139654012,0.00818,88272.0,88262.0,0.44971]
["bitfinex","BTCUSD",1766139654214,0.12309,88281.0,88268.0,0.32785]
["bitfinex","BTCUSD",1766139654447,0.00568,88280.0,88268.0,0.32785]
["bitfinex","BTCUSD",1766139655184,0.00568,88280.0,88245.0,0.0004]
["bitfinex","BTCUSD",1766139655185,0.04536047,88269.0,88245.0,0.0004]
["bitfinex","BTCUSD",1766139655351,0.07164,88262.0,88245.0,0.0004]
["bitfinex","BTCUSD",1766139655567,0.20041,88261.0,88248.0,0.00036505]
["bitfinex","BTCUSD",1766139655820,0.12309,88260.0,88248.0,0.00036505]
["bitfinex","BTCUSD",1766139655995,0.22660613,88259.0,88248.0,0.00036505]
["bitfinex","BTCUSD",1766139656222,0.07225,88260.0,88248.0,0.00036505]
["bitfinex","BTCUSD",1766139656385,0.19534,88259.0,88248.0,0.00036505]
["bitfinex","BTCUSD",1766139657179,0.19534,88259.0,88249.0,0.0025]
["bitfinex","BTCUSD",1766139657584,0.01133311,88237.0,88226.0,0.0004]
["bitfinex","BTCUSD",1766139657783,0.0025,88232.0,88211.0,0.0004]
["bitfinex","BTCUSD",1766139658072,0.12309,88229.0,88211.0,0.01173645]
["bitfinex","BTCUSD",1766139658273,0.13442414,88229.0,88212.0,0.32785]
["bitfinex","BTCUSD",1766139658434,0.13442414,88229.0,88213.0,0.52785]
["bitfinex","BTCUSD",1766139658617,0.12309,88229.0,88213.0,0.52785]
["bitfinex","BTCUSD",1766139658951,0.05548,88230.0,88213.0,0.2]
["bitfinex","BTCUSD",1766139659156,0.00568,88230.0,88216.0,0.32785]
["bitfinex","BTCUSD",1766139659499,0.00568,88230.0,88217.0,0.32785]
["bitfinex","BTCUSD",1766139659690,0.00568,88230.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766139660804,0.0025,88233.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766139661075,0.0025,88233.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766139661498,0.12309,88230.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766139661713,0.12309,88229.0,88215.0,0.32785]
["bitfinex","BTCUSD",1766139661842,0.12309,88229.0,88213.0,0.2]
["bitfinex","BTCUSD",1766139661843,0.001099,88221.0,88213.0,0.2]
["bitfinex","BTCUSD",1766139662247,0.04536047,88224.0,88213.0,0.2]
["bitfinex","BTCUSD",1766139662470,0.12309,88224.0,88213.0,0.2]
["bitfinex","BTCUSD",1766139662669,0.16211,88224.0,88213.0,0.2]
["bitfinex","BTCUSD",1766139663073,0.16211,88224.0,88207.0,0.0004]
["bitfinex","BTCUSD",1766139663074,0.22674807,88204.0,88202.0,0.0004]
["bitfinex","BTCUSD",1766139663272,0.22674807,88204.0,88179.0,0.56600174]
["bitfinex","BTCUSD",1766139663273,0.01818,88203.0,88179.0,0.56600174]
["bitfinex","BTCUSD",1766139663509,0.0025,88201.0,88193.0,0.04536047]
["bitfinex","BTCUSD",1766139664288,0.0025,88201.0,88193.0,0.04546946]
["bitfinex","BTCUSD",1766139664626,0.0025,88202.0,88193.0,0.04546946]
["bitfinex","BTCUSD",1766139665340,0.00568,88201.0,88194.0,0.04536047]
["bitfinex","BTCUSD",1766139665637,0.0025,88200.0,88195.0,0.02267702]
["bitfinex","BTCUSD",1766139668357,0.0025,88210.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766139668543,0.26525785,88218.0,88177.0,0.0004]
["bitfinex","BTCUSD",1766139668544,0.003599,88196.0,88177.0,0.0004]
["bitfinex","BTCUSD",1766139668751,0.03761399,88196.0,88183.0,0.00047823]
["bitfinex","BTCUSD",1766139669081,0.01133863,88194.0,88183.0,0.00047823]
["bitfinex","BTCUSD",1766139669230,0.0025,88196.0,88183.0,0.00047823]
["bitfinex","BTCUSD",1766139669430,0.0025,88196.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766139670439,0.01383838,88196.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766139670644,0.01133863,88194.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766139670872,0.02267661,88193.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766139671494,0.03401537,88193.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766139671832,0.01133902,88191.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766139672514,0.0340155,88192.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766139672752,0.23812033,88191.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766139672951,0.0025,88189.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766139673080,0.0025,88189.0,88179.0,0.0058293]
["bitfinex","BTCUSD",1766139674667,0.02267661,88188.0,88179.0,0.0058293]
["bitfinex","BTCUSD",1766139674844,0.0025,88189.0,88179.0,0.0058293]
["bitfinex","BTCUSD",1766139675001,0.02517661,88188.0,88187.0,0.00030921]
["bitfinex","BTCUSD",1766139675194,0.0025,88188.0,88187.0,2.1e-07]
["bitfinex","BTCUSD",1766139678235,0.002191,88188.0,88187.0,2.1e-07]
["bitfinex","BTCUSD",1766139686253,0.22675176,88203.0,88187.0,2.1e-07]
["bitfinex","BTCUSD",1766139686254,0.00572,88207.0,88191.0,0.46042]
["bitfinex","BTCUSD",1766139686459,0.02095604,88207.0,88191.0,0.46042]
["bitfinex","BTCUSD",1766139686894,0.02095604,88207.0,88192.0,0.00452862]
["bitfinex","BTCUSD",1766139687095,0.01,88212.0,88194.0,0.34625]
["bitfinex","BTCUSD",1766139687297,0.03229275,88209.0,88195.0,0.00572]
["bitfinex","BTCUSD",1766139687501,0.01133684,88208.0,88195.0,0.00572]
["bitfinex","BTCUSD",1766139688019,0.01,88209.0,88195.0,0.00572]
["bitfinex","BTCUSD",1766139688182,0.0025,88208.0,88195.0,0.00572]
["bitfinex","BTCUSD",1766139688902,0.0025,88208.0,88195.0,0.01024854]
["bitfinex","BTCUSD",1766139689088,0.0025,88210.0,88195.0,0.01024854]
["bitfinex","BTCUSD",1766139689594,0.0387416,88213.0,88195.0,0.00572]
["bitfinex","BTCUSD",1766139690035,0.0025,88212.0,88195.0,0.00572]
["bitfinex","BTCUSD",1766139690797,0.0025,88212.0,88195.0,0.01705851]
["bitfinex","BTCUSD",1766139691003,0.28343006,88225.0,88205.0,0.04536047]
["bitfinex","BTCUSD",1766139691201,0.02095604,88224.0,88206.0,0.01020811]
["bitfinex","BTCUSD",1766139691476,0.0025,88222.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766139691652,0.02095604,88221.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766139691827,0.0025,88220.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766139692335,0.0025,88220.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139693008,0.02095604,88221.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139693009,0.01133516,88221.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139693220,0.0025,88221.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139693531,0.01383516,88221.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139693742,0.0025,88221.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139693979,0.0025,88217.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139694120,0.0025,88216.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139699107,0.01133594,88215.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139699289,0.02345604,88216.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139700449,0.26150003,88219.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139700617,0.24054399,88219.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139700819,0.01383542,88219.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139701117,0.0025,88218.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139701277,0.01383555,88218.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139701481,0.0025,88218.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139702089,0.2615027,88218.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139702290,0.24055005,88217.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139702438,0.0025,88215.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139704117,0.01383594,88215.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139704276,0.0025,88215.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139705016,0.22922089,88215.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139705219,0.01383594,88215.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139705424,0.01133606,88214.0,88206.0,0.0057893]
["bitfinex","BTCUSD",1766139705583,0.01383594,88215.0,88206.0,0.0036093]
["bitfinex","BTCUSD",1766139705795,0.01133606,88214.0,88206.0,0.0036093]
["bitfinex","BTCUSD",1766139706011,0.01133619,88213.0,88206.0,0.0036093]
["bitfinex","BTCUSD",1766139706340,0.01133606,88214.0,88206.0,0.0036093]
["bitfinex","BTCUSD",1766139707600,0.0025,88215.0,88206.0,0.0036093]
["bitfinex","BTCUSD",1766139707806,0.02345604,88215.0,88206.0,0.0036093]
["bitfinex","BTCUSD",1766139708680,0.03479198,88215.0,88206.0,0.0036093]
["bitfinex","BTCUSD",1766139708880,0.02345604,88215.0,88206.0,0.0036093]
["bitfinex","BTCUSD",1766139710289,0.0025,88215.0,88206.0,0.0036093]
["bitfinex","BTCUSD",1766139713296,0.02345604,88215.0,88206.0,0.0036093]
["bitfinex","BTCUSD",1766139714780,0.0025,88215.0,88206.0,0.0036093]
["bitfinex","BTCUSD",1766139721449,0.01778437,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766139721635,0.05673157,88249.0,88222.0,0.11712]
["bitfinex","BTCUSD",1766139721847,0.02133221,88244.0,88228.0,0.11712]
["bitfinex","BTCUSD",1766139722048,0.02133221,88244.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766139722246,0.23798732,88240.0,88229.0,0.004581]
["bitfinex","BTCUSD",1766139722452,0.24761466,88239.0,88229.0,0.004581]
["bitfinex","BTCUSD",1766139722713,0.01133311,88237.0,88229.0,0.004581]
["bitfinex","BTCUSD",1766139722911,0.02095604,88237.0,88229.0,0.004581]
["bitfinex","BTCUSD",1766139723564,0.0025,88236.0,88229.0,0.004581]
["bitfinex","BTCUSD",1766139724419,0.0025,88236.0,88229.0,1e-06]
["bitfinex","BTCUSD",1766139725250,0.0025,88235.0,88229.0,1e-06]
["bitfinex","BTCUSD",1766139725466,0.0025,88228.0,88218.0,0.0297]
["bitfinex","BTCUSD",1766139725666,0.03479031,88228.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766139725843,0.02345604,88228.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766139726045,0.0025,88228.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766139726271,0.02345604,88228.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766139726631,0.23800111,88235.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766139726632,0.0025,88231.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766139726830,0.0025,88229.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766139727262,0.02345604,88229.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766139727473,0.01568,88244.0,88226.0,0.31497]
["bitfinex","BTCUSD",1766139727635,0.23796286,88250.0,88227.0,0.23462722]
["bitfinex","BTCUSD",1766139727839,0.01133182,88247.0,88228.0,0.43676]
["bitfinex","BTCUSD",1766139728049,0.01133195,88246.0,88228.0,0.43676]
["bitfinex","BTCUSD",1766139728485,0.03228799,88246.0,88228.0,0.43676]
["bitfinex","BTCUSD",1766139728680,0.01133208,88245.0,88228.0,0.43676]
["bitfinex","BTCUSD",1766139728860,0.01133221,88244.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766139729062,0.01133221,88244.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766139729063,0.01133311,88237.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766139729263,0.001099,88228.0,88223.0,0.0025]
["bitfinex","BTCUSD",1766139729465,0.001099,88228.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766139729688,0.0025,88231.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766139729902,0.02345604,88231.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766139730508,0.001099,88224.0,88207.0,0.35986507]
["bitfinex","BTCUSD",1766139730709,0.0025,88223.0,88206.0,0.3150793]
["bitfinex","BTCUSD",1766139730908,0.02345604,88223.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766139731526,0.03479031,88228.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766139731730,0.03479031,88228.0,88208.0,0.12747]
["bitfinex","BTCUSD",1766139731955,0.0025,88227.0,88208.0,0.12747]
["bitfinex","BTCUSD",1766139732114,0.0025,88225.0,88208.0,0.12747]
["bitfinex","BTCUSD",1766139732314,0.02095604,88224.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766139733304,0.0025,88226.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766139733545,0.0025,88224.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766139733946,0.03479082,88224.0,88209.0,0.43926]
["bitfinex","BTCUSD",1766139734150,0.03479082,88224.0,88210.0,0.12179]
["bitfinex","BTCUSD",1766139734347,0.03479082,88224.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766139734867,0.02345604,88224.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766139736488,0.0025,88224.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766139736687,0.02345604,88224.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766139737969,0.01133491,88223.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766139738175,0.02345604,88222.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766139739406,0.02345604,88222.0,88206.0,0.0001093]
["bitfinex","BTCUSD",1766139739407,0.001099,88209.0,88206.0,0.0001093]
["bitfinex","BTCUSD",1766139739646,0.01133799,88199.0,88183.0,0.32886]
["bitfinex","BTCUSD",1766139739777,0.0025,88195.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766139739988,0.01133902,88191.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766139740190,0.0025,88192.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766139741358,0.0025,88198.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766139741658,0.02095604,88197.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766139741881,0.02095604,88197.0,88185.0,0.04536047]
["bitfinex","BTCUSD",1766139742396,0.02095604,88197.0,88185.0,0.49646047]
["bitfinex","BTCUSD",1766139742609,0.0025,88198.0,88186.0,0.12224]
["bitfinex","BTCUSD",1766139742813,0.0025,88198.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766139742814,0.0025,88185.0,88177.0,0.0004]
["bitfinex","BTCUSD",1766139743023,0.01227,88184.0,88179.0,0.00024764]
["bitfinex","BTCUSD",1766139743461,0.23906907,88184.0,88179.0,0.00024764]
["bitfinex","BTCUSD",1766139743666,0.01227,88184.0,88179.0,0.00024764]
["bitfinex","BTCUSD",1766139744650,0.02095604,88183.0,88179.0,0.00024764]
["bitfinex","BTCUSD",1766139745068,0.00256597,88185.0,88179.0,0.00024764]
["bitfinex","BTCUSD",1766139748927,0.00256597,88185.0,88180.0,0.12224]
["bitfinex","BTCUSD",1766139749335,0.01852,88195.0,88181.0,0.4511]
["bitfinex","BTCUSD",1766139749552,0.03709604,88194.0,88181.0,0.32886]
["bitfinex","BTCUSD",1766139750236,0.03709604,88194.0,88181.0,0.4511]
["bitfinex","BTCUSD",1766139750429,0.01632,88193.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766139750674,0.01134082,88177.0,88165.0,0.32886]
["bitfinex","BTCUSD",1766139750909,0.01134159,88171.0,88157.0,0.32886]
["bitfinex","BTCUSD",1766139751103,0.01088,88170.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766139751281,0.0025,88169.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766139751455,0.02345604,88169.0,88158.0,0.00568]
["bitfinex","BTCUSD",1766139751856,0.02345604,88169.0,88168.0,2.3e-07]
["bitfinex","BTCUSD",1766139754632,0.01,88182.0,88168.0,0.12071023]
["bitfinex","BTCUSD",1766139754832,0.01,88182.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766139754833,0.01,88182.0,88170.0,0.12071]
["bitfinex","BTCUSD",1766139755017,0.01,88182.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766139755214,0.24814469,88182.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766139755403,0.02134018,88182.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766139755603,0.01,88182.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766139756019,0.01,88183.0,88171.0,0.12639]
["bitfinex","BTCUSD",1766139756217,0.01133966,88186.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766139756516,0.01133941,88188.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766139756717,0.24063578,88185.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766139756923,0.01134005,88183.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766139757322,0.2734358,88185.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766139757525,0.01133992,88184.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766139757722,0.2734358,88185.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766139757926,0.0353,88185.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766139758555,0.01133928,88189.0,88173.0,0.12071]
["bitfinex","BTCUSD",1766139758758,0.0357,88188.0,88173.0,0.12071]
["bitfinex","BTCUSD",1766139758956,0.0025,88187.0,88173.0,0.12071]
["bitfinex","BTCUSD",1766139760273,0.04991953,88187.0,88173.0,0.12071]
["bitfinex","BTCUSD",1766139760474,0.03858,88187.0,88173.0,0.12071]
["bitfinex","BTCUSD",1766139761350,0.01,88204.0,88188.0,0.12071]
["bitfinex","BTCUSD",1766139761634,0.05760761,88202.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766139761846,0.01383786,88200.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766139762057,0.0025,88200.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766139762480,0.01383773,88201.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766139762686,0.0001093,88200.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766139763239,0.0025,88199.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766139763640,0.0025,88198.0,88189.0,0.00568]
["bitfinex","BTCUSD",1766139764201,0.03664,88199.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766139764322,0.0001093,88200.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766139764957,0.0001093,88200.0,88191.0,0.12071]
["bitfinex","BTCUSD",1766139765273,0.0001093,88200.0,88195.0,0.12071]
["bitfinex","BTCUSD",1766139765483,0.0001093,88200.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766139767047,0.0025,88211.0,88197.0,0.12071]
["bitfinex","BTCUSD",1766139767844,0.05130645,88211.0,88197.0,0.12071]
["bitfinex","BTCUSD",1766139768044,0.01383645,88211.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766139768259,0.03764,88210.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766139769022,0.0025,88209.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766139769844,0.0025,88207.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766139770042,0.03781,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766139770651,0.0025,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766139770855,0.0025,88203.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766139771698,0.0025,88202.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766139771900,0.02929,88202.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766139772277,0.02939926,88202.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766139773329,0.02939926,88202.0,88191.0,0.0454]
["bitfinex","BTCUSD",1766139773330,0.01571,88200.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766139773649,0.0025,88186.0,88166.0,0.0454]
["bitfinex","BTCUSD",1766139773859,0.01134146,88172.0,88157.0,0.33082]
["bitfinex","BTCUSD",1766139774066,0.01134159,88171.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766139774303,0.01134236,88165.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766139774512,0.22684727,88167.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766139774714,0.01134236,88165.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766139774934,0.23818475,88167.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766139775136,0.0025,88175.0,88165.0,0.001099]
["bitfinex","BTCUSD",1766139775335,0.54045061,88200.0,88161.0,0.00582922]
["bitfinex","BTCUSD",1766139775336,0.0025,88171.0,88161.0,0.00582922]
["bitfinex","BTCUSD",1766139776407,0.01384134,88173.0,88161.0,0.00582922]
["bitfinex","BTCUSD",1766139776579,0.0025,88173.0,88161.0,0.00582922]
["bitfinex","BTCUSD",1766139777833,0.01384134,88173.0,88161.0,0.00582922]
["bitfinex","BTCUSD",1766139778037,0.0025,88173.0,88161.0,0.00582922]
["bitfinex","BTCUSD",1766139778317,0.0025,88173.0,88162.0,0.12071]
["bitfinex","BTCUSD",1766139779326,0.01384134,88173.0,88162.0,0.12071]
["bitfinex","BTCUSD",1766139779645,0.0025,88171.0,88162.0,0.12071]
["bitfinex","BTCUSD",1766139780493,0.01384159,88171.0,88162.0,0.12071]
["bitfinex","BTCUSD",1766139780694,0.01134198,88168.0,88161.0,0.33664922]
["bitfinex","BTCUSD",1766139780929,0.01134211,88167.0,88161.0,0.33664922]
["bitfinex","BTCUSD",1766139781221,0.01134198,88168.0,88161.0,0.00582922]
["bitfinex","BTCUSD",1766139781418,0.23818668,88167.0,88161.0,0.00582922]
["bitfinex","BTCUSD",1766139781622,0.01134224,88166.0,88161.0,0.00582922]
["bitfinex","BTCUSD",1766139781755,0.23818668,88167.0,88161.0,0.00582922]
["bitfinex","BTCUSD",1766139781961,0.0025,88171.0,88167.0,0.001099]
["bitfinex","BTCUSD",1766139782186,4.83e-06,88170.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766139782985,0.01134404,88152.0,88132.0,0.03408705]
["bitfinex","BTCUSD",1766139783278,0.01134404,88152.0,88120.0,0.0002]
["bitfinex","BTCUSD",1766139783279,0.01134417,88151.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766139783481,0.01134455,88148.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766139783679,0.01134442,88149.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766139783885,0.01134429,88150.0,88148.0,1.27e-06]
["bitfinex","BTCUSD",1766139784092,0.01134417,88151.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766139784358,0.01134429,88150.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766139784740,0.23822803,88151.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766139784962,0.01134442,88149.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766139785136,0.01134468,88147.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766139785317,0.01134442,88149.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766139785705,0.22699205,88152.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766139785976,0.01134442,88149.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766139786186,0.01134429,88150.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766139786528,0.2382281,88151.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766139786950,0.01134429,88150.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766139787358,0.22699058,88152.0,88120.0,0.0002]
["bitfinex","BTCUSD",1766139787359,0.0025,88133.0,88120.0,0.0002]
["bitfinex","BTCUSD",1766139787563,0.001401,88133.0,88124.0,0.34842]
["bitfinex","BTCUSD",1766139787763,0.04536047,88132.0,88124.0,0.34842]
["bitfinex","BTCUSD",1766139789161,0.04536047,88136.0,88124.0,0.34842]
["bitfinex","BTCUSD",1766139789363,0.01134623,88135.0,88124.0,0.34842]
["bitfinex","BTCUSD",1766139789595,0.0025,88134.0,88124.0,0.34842]
["bitfinex","BTCUSD",1766139789800,0.0025,88134.0,88104.0,0.22700387]
["bitfinex","BTCUSD",1766139789801,0.2269376,88130.0,88104.0,0.22700387]
["bitfinex","BTCUSD",1766139789957,0.04536047,88136.0,88099.0,0.22701594]
["bitfinex","BTCUSD",1766139789958,0.04786047,88118.0,88100.0,0.34842]
["bitfinex","BTCUSD",1766139790160,0.001099,88124.0,88107.0,0.12374]
["bitfinex","BTCUSD",1766139790478,0.23830073,88124.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766139790680,0.01134751,88125.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766139790880,0.04536047,88124.0,88123.0,0.00077499]
["bitfinex","BTCUSD",1766139791080,0.04546961,88124.0,88123.0,0.00077499]
["bitfinex","BTCUSD",1766139791249,0.04546961,88124.0,88123.0,9.9e-07]
["bitfinex","BTCUSD",1766139791646,0.01134841,88118.0,88110.0,0.34842]
["bitfinex","BTCUSD",1766139791867,0.01134841,88118.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766139792263,0.0025,88117.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766139792609,0.0025,88115.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766139792802,0.0138488,88115.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766139792963,0.01134893,88114.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766139793190,0.0025,88115.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766139794391,0.0025,88117.0,88115.0,0.000774]
["bitfinex","BTCUSD",1766139794699,0.23827147,88135.0,88117.0,0.34842]
["bitfinex","BTCUSD",1766139794898,0.10094,88128.0,88115.0,0.000774]
["bitfinex","BTCUSD",1766139795127,0.10043,88125.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766139795303,0.01134764,88124.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766139795687,0.01134816,88120.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766139795886,0.01134803,88121.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766139796334,0.0113479,88122.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766139796699,0.0025,88121.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766139797906,0.0025,88122.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766139798368,0.07815,88105.0,88083.0,0.0002]
["bitfinex","BTCUSD",1766139798575,0.0025,88102.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766139798748,0.0025,88109.0,88105.0,4e-06]
["bitfinex","BTCUSD",1766139799029,0.07968,88109.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766139799882,0.07968,88109.0,88094.0,0.01707151]
["bitfinex","BTCUSD",1766139800090,0.0025,88109.0,88094.0,0.47448]
["bitfinex","BTCUSD",1766139800305,0.0025,88109.0,88094.0,0.48583151]
["bitfinex","BTCUSD",1766139800519,0.0025,88109.0,88094.0,0.71286086]
["bitfinex","BTCUSD",1766139800737,0.0025,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766139801180,0.0025,88109.0,88094.0,0.47448]
["bitfinex","BTCUSD",1766139801593,0.0025,88109.0,88094.0,0.48583151]
["bitfinex","BTCUSD",1766139801842,0.0025,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766139802062,0.0025,88109.0,88094.0,0.34562]
["bitfinex","BTCUSD",1766139802267,0.0025,88109.0,88094.0,0.35697151]
["bitfinex","BTCUSD",1766139802412,0.0025,88109.0,88094.0,0.34562]
["bitfinex","BTCUSD",1766139802988,0.0025,88109.0,88096.0,0.3399]
["bitfinex","BTCUSD",1766139803299,0.0025,88109.0,88097.0,0.04544]
["bitfinex","BTCUSD",1766139803936,0.0025,88109.0,88104.0,0.0003406]
["bitfinex","BTCUSD",1766139804084,0.0025,88109.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766139804289,0.0025,88109.0,88107.0,0.00024772]
["bitfinex","BTCUSD",1766139804591,0.0025,88109.0,88107.0,7.2e-07]
["bitfinex","BTCUSD",1766139804819,0.0025,88109.0,88097.0,0.04544]
["bitfinex","BTCUSD",1766139805020,0.06968,88105.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766139805275,0.0025,88105.0,88103.0,0.004872]
["bitfinex","BTCUSD",1766139807387,0.0025,88105.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766139810464,0.22950187,88105.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766139810678,0.0025,88105.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766139811256,0.0025,88105.0,88099.0,0.00024775]
["bitfinex","BTCUSD",1766139811472,0.0025,88105.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766139811644,0.07945009,88105.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766139812084,0.0681,88105.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766139812482,0.0681,88105.0,88099.0,0.00024775]
["bitfinex","BTCUSD",1766139812818,0.0681,88105.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766139813776,0.07945009,88105.0,88099.0,0.00024775]
["bitfinex","BTCUSD",1766139813980,0.07945009,88105.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766139814450,0.07945009,88105.0,88087.0,0.12886]
["bitfinex","BTCUSD",1766139814451,0.01135176,88092.0,88073.0,0.0002]
["bitfinex","BTCUSD",1766139814713,0.0025,88078.0,88062.0,0.37351]
["bitfinex","BTCUSD",1766139814906,0.0025,88074.0,88062.0,0.37351]
["bitfinex","BTCUSD",1766139815042,0.001401,88074.0,88062.0,0.37351]
["bitfinex","BTCUSD",1766139815242,0.01275508,88074.0,88062.0,0.37351]
["bitfinex","BTCUSD",1766139815463,0.0341247,88106.0,88062.0,0.37351]
["bitfinex","BTCUSD",1766139815464,0.0341247,88106.0,88073.0,0.04536047]
["bitfinex","BTCUSD",1766139815646,0.01135138,88095.0,88076.0,0.12488]
["bitfinex","BTCUSD",1766139815843,0.2383812,88095.0,88078.0,0.12488]
["bitfinex","BTCUSD",1766139816046,0.01135151,88094.0,88079.0,0.02270688]
["bitfinex","BTCUSD",1766139816341,0.01,88097.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766139816546,0.23838419,88094.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766139816783,0.01135176,88092.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766139816947,0.22702958,88095.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766139817296,0.0025,88094.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766139817644,0.22700204,88105.0,88089.0,0.12488]
["bitfinex","BTCUSD",1766139817986,0.22700204,88105.0,88067.0,0.04544]
["bitfinex","BTCUSD",1766139817987,0.0125,88087.0,88067.0,0.04544]
["bitfinex","BTCUSD",1766139818183,0.0025,88085.0,88069.0,0.04536047]
["bitfinex","BTCUSD",1766139818424,0.0025,88085.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766139818703,0.0025,88084.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766139819057,0.0025,88082.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766139819294,0.0025,88077.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766139819503,0.0025,88076.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766139820277,0.0025,88076.0,88075.0,0.00074335]
["bitfinex","BTCUSD",1766139820505,0.00286418,88076.0,88075.0,0.00646335]
["bitfinex","BTCUSD",1766139821061,0.240936,88074.0,88067.0,0.04544]
["bitfinex","BTCUSD",1766139821415,0.01385408,88074.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766139821617,0.0025,88074.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766139821963,0.00036418,88076.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766139822199,0.0025,88075.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766139823428,0.0252,88075.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766139824187,0.0252,88075.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766139824405,0.0252,88075.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766139825983,0.03655395,88075.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766139826179,0.0252,88075.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766139826543,0.0025,88075.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766139827103,0.0025,88074.0,88070.0,0.004621]
["bitfinex","BTCUSD",1766139827455,0.03405421,88073.0,88070.0,0.004621]
["bitfinex","BTCUSD",1766139827748,0.26114049,88073.0,88070.0,0.004621]
["bitfinex","BTCUSD",1766139827951,0.0227,88072.0,88070.0,0.004621]
["bitfinex","BTCUSD",1766139828180,0.26113873,88073.0,88070.0,0.004621]
["bitfinex","BTCUSD",1766139828387,0.0227,88072.0,88070.0,0.004621]
["bitfinex","BTCUSD",1766139828983,0.26113898,88073.0,88070.0,0.004621]
["bitfinex","BTCUSD",1766139829194,0.0227,88072.0,88070.0,0.004621]
["bitfinex","BTCUSD",1766139829803,0.0227,88072.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766139830209,0.03405434,88072.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766139830557,0.26114126,88072.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766139830759,0.24094126,88072.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766139830989,0.0252,88072.0,88062.0,0.04144804]
["bitfinex","BTCUSD",1766139831203,0.0252,88072.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766139831410,0.01135447,88071.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766139831584,0.03405447,88071.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766139831785,0.24094141,88072.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766139831944,0.0113546,88070.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766139832328,0.0025,88072.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766139832497,0.01385434,88072.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766139832792,0.26364128,88072.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766139832948,0.24094128,88072.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766139833150,0.0227,88071.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766139833348,0.0025,88072.0,88071.0,0.001099]
["bitfinex","BTCUSD",1766139833572,0.0252,88072.0,88071.0,0.006819]
["bitfinex","BTCUSD",1766139833861,0.0252,88072.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766139834063,0.0025,88072.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766139834280,0.01437978,88093.0,88073.0,0.37914421]
["bitfinex","BTCUSD",1766139834545,0.04536047,88106.0,88077.0,0.36779]
["bitfinex","BTCUSD",1766139834546,0.01135112,88097.0,88077.0,0.36779]
["bitfinex","BTCUSD",1766139834759,0.01,88097.0,88083.0,0.22705782]
["bitfinex","BTCUSD",1766139834970,0.01134893,88114.0,88094.0,0.12488]
["bitfinex","BTCUSD",1766139835144,0.01134944,88110.0,88095.0,0.41899]
["bitfinex","BTCUSD",1766139835347,0.01134983,88107.0,88095.0,0.0512]
["bitfinex","BTCUSD",1766139835491,0.0227,88106.0,88095.0,0.0512]
["bitfinex","BTCUSD",1766139835693,0.03404983,88107.0,88095.0,0.0512]
["bitfinex","BTCUSD",1766139836045,0.0227,88107.0,88095.0,0.0512]
["bitfinex","BTCUSD",1766139836221,0.0025,88106.0,88095.0,0.0512]
["bitfinex","BTCUSD",1766139836431,0.0025,88105.0,88095.0,0.0512]
["bitfinex","BTCUSD",1766139836604,0.0025,88105.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766139836815,0.0025,88104.0,88096.0,0.00286]
["bitfinex","BTCUSD",1766139837127,0.0025,88102.0,88096.0,0.00286]
["bitfinex","BTCUSD",1766139837775,0.0025,88102.0,88096.0,0.01421125]
["bitfinex","BTCUSD",1766139837985,0.0025,88102.0,88097.0,0.00114756]
["bitfinex","BTCUSD",1766139838347,0.0025,88115.0,88096.0,0.00286]
["bitfinex","BTCUSD",1766139838760,0.0025,88115.0,88099.0,0.12488]
["bitfinex","BTCUSD",1766139838986,0.0025,88115.0,88107.0,0.36779]
["bitfinex","BTCUSD",1766139839204,0.0025,88115.0,88108.0,0.1306]
["bitfinex","BTCUSD",1766139839416,0.01,88127.0,88110.0,0.12488]
["bitfinex","BTCUSD",1766139839613,0.01,88127.0,88111.0,0.04548]
["bitfinex","BTCUSD",1766139839816,0.0227,88128.0,88111.0,0.04548]
["bitfinex","BTCUSD",1766139839992,0.01134738,88126.0,88114.0,0.36779]
["bitfinex","BTCUSD",1766139840199,0.03404713,88128.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766139840529,0.0227,88128.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766139840735,0.0025,88128.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766139840913,0.02134597,88137.0,88122.0,0.12488]
["bitfinex","BTCUSD",1766139841131,0.0125,88133.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766139841282,0.0125,88131.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766139841481,0.0025,88129.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766139842837,0.0025,88129.0,88123.0,0.004621]
["bitfinex","BTCUSD",1766139844437,0.001401,88129.0,88124.0,0.04536047]
["bitfinex","BTCUSD",1766139844639,0.01,88139.0,88124.0,0.04536047]
["bitfinex","BTCUSD",1766139844818,0.01,88135.0,88124.0,0.04536047]
["bitfinex","BTCUSD",1766139845846,0.02134623,88135.0,88124.0,0.04536047]
["bitfinex","BTCUSD",1766139846252,0.01,88136.0,88123.0,0.004621]
["bitfinex","BTCUSD",1766139846459,0.0025,88135.0,88123.0,0.004621]
["bitfinex","BTCUSD",1766139846660,0.0025,88132.0,88123.0,1e-06]
["bitfinex","BTCUSD",1766139846882,0.0025,88131.0,88123.0,1e-06]
["bitfinex","BTCUSD",1766139847092,0.0025,88129.0,88123.0,1e-06]
["bitfinex","BTCUSD",1766139848176,0.0025,88131.0,88123.0,1e-06]
["bitfinex","BTCUSD",1766139852011,0.0025,88134.0,88123.0,1e-06]
["bitfinex","BTCUSD",1766139852210,0.0025,88131.0,88123.0,1e-06]
["bitfinex","BTCUSD",1766139853836,0.01384648,88133.0,88123.0,1e-06]
["bitfinex","BTCUSD",1766139854293,0.0025,88133.0,88123.0,1e-06]
["bitfinex","BTCUSD",1766139855025,0.0025,88131.0,88123.0,1e-06]
["bitfinex","BTCUSD",1766139855166,0.01384661,88132.0,88123.0,1e-06]
["bitfinex","BTCUSD",1766139855348,0.0025,88130.0,88123.0,1e-06]
["bitfinex","BTCUSD",1766139858809,0.01384687,88130.0,88123.0,1e-06]
["bitfinex","BTCUSD",1766139859012,0.0025,88130.0,88123.0,1e-06]
["bitfinex","BTCUSD",1766139861233,0.23823786,88148.0,88131.0,0.35694]
["bitfinex","BTCUSD",1766139861449,0.01134494,88145.0,88134.0,0.13101]
["bitfinex","BTCUSD",1766139861650,0.26093795,88148.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766139861858,0.01134468,88147.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766139862056,0.01134481,88146.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766139862264,0.23824123,88146.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766139862783,0.01134481,88146.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766139862926,0.01384481,88146.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766139863484,0.0025,88145.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766139863835,0.01384507,88144.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766139864040,0.0025,88144.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766139864944,0.0025,88141.0,88135.0,0.004621]
["bitfinex","BTCUSD",1766139865142,0.0252,88141.0,88135.0,0.004621]
["bitfinex","BTCUSD",1766139865364,0.0025,88141.0,88135.0,0.004621]
["bitfinex","BTCUSD",1766139866163,0.0252,88141.0,88135.0,0.004621]
["bitfinex","BTCUSD",1766139866364,0.0252,88141.0,88130.0,0.99586127]
["bitfinex","BTCUSD",1766139866716,0.0025,88144.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139867779,0.01384507,88144.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139868017,0.24074699,88144.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139868407,0.0025,88143.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139868809,0.0138452,88143.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139869022,0.0025,88143.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139869225,0.0138452,88143.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139869711,0.0025,88143.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139869910,0.0138452,88143.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139872142,0.0025,88143.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139873815,0.22940443,88143.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139873949,0.0025,88142.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139874988,0.01384532,88142.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139875154,0.0025,88142.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139875402,0.01384532,88142.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139875792,0.0025,88142.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139877319,0.01384532,88142.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139877849,0.0227,88141.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139878400,0.0025,88139.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139879505,0.0025,88142.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139879945,0.01384532,88142.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139880145,0.0025,88142.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139880352,0.24075205,88142.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139881378,0.01134545,88141.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139881795,0.0025,88142.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139882165,0.01384532,88142.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139882380,0.01134545,88141.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139884602,0.23825503,88141.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139885250,0.0025,88139.0,88131.0,0.05116]
["bitfinex","BTCUSD",1766139887361,0.01134635,88134.0,88118.0,0.36225]
["bitfinex","BTCUSD",1766139887567,0.01134635,88134.0,88127.0,0.04544]
["bitfinex","BTCUSD",1766139887719,0.0227,88133.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766139888485,0.0025,88136.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766139888779,0.0138461,88136.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766139889146,0.01134623,88135.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766139889547,0.24076931,88136.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766139890322,0.01134623,88135.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766139891108,0.24076931,88136.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766139891281,0.0025,88136.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766139892164,0.0138461,88136.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766139892367,0.0025,88136.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766139893854,0.0138461,88136.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766139894266,0.0025,88136.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766139894921,0.0138461,88136.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766139895664,0.01134623,88135.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139895873,0.24076864,88136.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139896054,0.01134623,88135.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139897210,0.23827174,88135.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139898409,0.0025,88136.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139898710,0.0138461,88136.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139899109,0.0025,88136.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139899314,0.24076837,88136.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139899507,0.0138461,88136.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139899960,0.24076842,88136.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139900175,0.01134635,88134.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139900407,0.2407687,88136.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139900587,0.0025,88136.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139900801,0.01134532,88142.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139900802,0.01,88149.0,88133.0,0.35975]
["bitfinex","BTCUSD",1766139900972,0.9962661,88170.0,88133.0,0.35975]
["bitfinex","BTCUSD",1766139900973,0.22689799,88146.0,88134.0,0.12711]
["bitfinex","BTCUSD",1766139901184,0.22689799,88146.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766139901534,0.01134494,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766139901719,0.01134507,88144.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766139901923,0.01134494,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766139902626,0.23824398,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766139902831,0.0025,88144.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766139904713,0.01384507,88144.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766139904891,0.01134545,88141.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766139905095,0.0025,88139.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766139907365,0.23825274,88142.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766139907366,0.0252,88141.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766139907928,0.03654545,88141.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766139908126,0.0252,88141.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766139908330,0.0025,88142.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766139909935,0.00078361,88144.0,88136.0,0.37121]
["bitfinex","BTCUSD",1766139910134,0.5,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766139910367,0.20289,88164.0,88144.0,0.37121]
["bitfinex","BTCUSD",1766139910578,0.02134262,88163.0,88152.0,0.11686]
["bitfinex","BTCUSD",1766139910789,0.01,88160.0,88153.0,0.12258]
["bitfinex","BTCUSD",1766139910994,0.01,88160.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766139911644,0.01005377,88160.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766139911783,0.01,88158.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766139911991,0.0025,88156.0,88153.0,1e-06]
["bitfinex","BTCUSD",1766139912170,0.0252,88156.0,88153.0,1e-06]
["bitfinex","BTCUSD",1766139912606,0.26341508,88156.0,88153.0,1e-06]
["bitfinex","BTCUSD",1766139912805,0.24071508,88156.0,88153.0,1e-06]
["bitfinex","BTCUSD",1766139913046,0.0025,88155.0,88153.0,1e-06]
["bitfinex","BTCUSD",1766139914137,0.0025,88158.0,88155.0,0.001099]
["bitfinex","BTCUSD",1766139914336,0.0025,88158.0,88153.0,1e-06]
["bitfinex","BTCUSD",1766139914590,0.30292,88158.0,88153.0,1e-06]
["bitfinex","BTCUSD",1766139914737,0.0252,88157.0,88153.0,1e-06]
["bitfinex","BTCUSD",1766139915143,0.0227,88157.0,88153.0,1e-06]
["bitfinex","BTCUSD",1766139915559,0.0025,88156.0,88153.0,1e-06]
["bitfinex","BTCUSD",1766139919709,0.001401,88156.0,88153.0,1e-06]
["bitfinex","BTCUSD",1766139920227,5.377e-05,88160.0,88153.0,1e-06]
["bitfinex","BTCUSD",1766139920445,0.00040483,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766139920710,0.23814131,88183.0,88167.0,0.41748047]
["bitfinex","BTCUSD",1766139920913,0.02134005,88183.0,88168.0,0.37784]
["bitfinex","BTCUSD",1766139921167,0.34248018,88182.0,88168.0,0.37784]
["bitfinex","BTCUSD",1766139921520,0.01134044,88180.0,88168.0,0.37784]
["bitfinex","BTCUSD",1766139921723,0.33114,88179.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766139921924,0.34248056,88179.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766139922336,0.0025,88177.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766139923407,0.0025,88178.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766139924612,0.0025,88177.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766139925736,0.33397,88187.0,88171.0,0.13118]
["bitfinex","BTCUSD",1766139925953,0.0125,88186.0,88178.0,0.37212]
["bitfinex","BTCUSD",1766139926163,0.0125,88186.0,88179.0,0.1369]
["bitfinex","BTCUSD",1766139926367,0.00010925,88187.0,88180.0,0.37212]
["bitfinex","BTCUSD",1766139926620,0.0004,88198.0,88186.0,0.13118]
["bitfinex","BTCUSD",1766139926864,0.0004,88198.0,88190.0,0.13118]
["bitfinex","BTCUSD",1766139926865,0.0025,88197.0,88190.0,0.13118]
["bitfinex","BTCUSD",1766139927057,0.0025,88197.0,88187.0,0.02839907]
["bitfinex","BTCUSD",1766139927058,0.0025,88197.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766139927273,0.0025,88197.0,88190.0,0.13118]
["bitfinex","BTCUSD",1766139928715,0.0025,88197.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766139929300,0.0025,88196.0,88187.0,0.004621]
["bitfinex","BTCUSD",1766139929502,0.0025,88196.0,88189.0,0.13118]
["bitfinex","BTCUSD",1766139930432,0.0004,88198.0,88189.0,0.13118]
["bitfinex","BTCUSD",1766139930433,0.0025,88197.0,88189.0,0.13118]
["bitfinex","BTCUSD",1766139932004,0.0025,88197.0,88189.0,0.37212]
["bitfinex","BTCUSD",1766139934452,0.0025,88197.0,88187.0,0.135801]
["bitfinex","BTCUSD",1766139935764,0.0004,88198.0,88187.0,0.135801]
["bitfinex","BTCUSD",1766139935765,0.0025,88192.0,88187.0,0.004621]
["bitfinex","BTCUSD",1766139936343,0.22678081,88191.0,88187.0,0.004621]
["bitfinex","BTCUSD",1766139936549,0.0025,88189.0,88187.0,0.004621]
["bitfinex","BTCUSD",1766139938727,0.01383915,88190.0,88187.0,0.004621]
["bitfinex","BTCUSD",1766139939243,0.01313008,88190.0,88187.0,0.004621]
["bitfinex","BTCUSD",1766139939456,0.01133902,88191.0,88187.0,0.004621]
["bitfinex","BTCUSD",1766139939669,0.23811778,88192.0,88187.0,0.004621]
["bitfinex","BTCUSD",1766139939869,0.01133902,88191.0,88187.0,0.004621]
["bitfinex","BTCUSD",1766139940632,0.01133915,88190.0,88187.0,0.004621]
["bitfinex","BTCUSD",1766139940835,0.23812333,88190.0,88187.0,0.004621]
["bitfinex","BTCUSD",1766139941107,0.2381196,88191.0,88187.0,0.004621]
["bitfinex","BTCUSD",1766139941321,0.0025,88190.0,88187.0,0.004621]
["bitfinex","BTCUSD",1766139942144,0.001401,88190.0,88187.0,0.004621]
["bitfinex","BTCUSD",1766139942373,0.23811357,88196.0,88187.0,0.129321]
["bitfinex","BTCUSD",1766139942750,0.01133851,88195.0,88187.0,0.129321]
["bitfinex","BTCUSD",1766139942949,0.01133863,88194.0,88187.0,0.129321]
["bitfinex","BTCUSD",1766139943147,0.01133876,88193.0,88187.0,0.129321]
["bitfinex","BTCUSD",1766139944223,0.0025,88192.0,88187.0,0.129321]
["bitfinex","BTCUSD",1766139944794,0.01383889,88192.0,88187.0,0.129321]
["bitfinex","BTCUSD",1766139944993,0.0025,88192.0,88187.0,0.129321]
["bitfinex","BTCUSD",1766139945189,0.0025,88190.0,88187.0,0.129321]
["bitfinex","BTCUSD",1766139945392,0.0025,88190.0,88187.0,0.003522]
["bitfinex","BTCUSD",1766139946476,0.0025,88188.0,88187.0,0.003522]
["bitfinex","BTCUSD",1766139946678,0.00179189,88188.0,88187.0,0.003522]
["bitfinex","BTCUSD",1766139947298,0.22679821,88185.0,88180.0,0.0454]
["bitfinex","BTCUSD",1766139947536,0.01133992,88184.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766139947733,0.22680216,88183.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766139947932,0.01133992,88184.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766139948387,0.0025,88180.0,88172.0,0.1247]
["bitfinex","BTCUSD",1766139948570,0.22682149,88176.0,88152.0,0.1247]
["bitfinex","BTCUSD",1766139948875,0.01384134,88173.0,88164.0,0.51974]
["bitfinex","BTCUSD",1766139949010,0.01134159,88171.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139949216,0.01134172,88170.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139949437,0.01134159,88171.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139949438,0.23817571,88171.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139949641,0.01134172,88170.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139950276,0.01134185,88169.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139951058,0.01134198,88168.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139951482,0.23817722,88170.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139951687,0.01134159,88171.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139951934,0.01134172,88170.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139952144,0.01134185,88169.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139953067,0.23817861,88170.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139953280,0.01134185,88169.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139953711,0.22683886,88169.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139953864,0.23817606,88171.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139954261,0.01134172,88170.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139954467,0.01134159,88171.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139954882,0.01134172,88170.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139955218,0.23817138,88172.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139955633,0.01134159,88171.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139956813,0.23817659,88170.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139957365,0.01134198,88168.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139957776,0.23818375,88168.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139958025,0.0025,88167.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139958223,0.22934481,88166.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139958837,0.0025,88166.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139959043,0.0025,88166.0,88161.0,0.04536047]
["bitfinex","BTCUSD",1766139959195,0.001401,88166.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139959396,0.01134172,88170.0,88165.0,0.13038]
["bitfinex","BTCUSD",1766139959866,0.01134108,88175.0,88165.0,0.13038]
["bitfinex","BTCUSD",1766139960058,0.01134121,88174.0,88165.0,0.13038]
["bitfinex","BTCUSD",1766139960362,0.01134134,88173.0,88165.0,0.13038]
["bitfinex","BTCUSD",1766139960520,0.01134121,88174.0,88165.0,0.13038]
["bitfinex","BTCUSD",1766139960724,0.01134134,88173.0,88165.0,0.13038]
["bitfinex","BTCUSD",1766139960948,0.01134146,88172.0,88165.0,0.13038]
["bitfinex","BTCUSD",1766139961356,0.0025,88171.0,88165.0,0.13038]
["bitfinex","BTCUSD",1766139961737,0.0025,88171.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139962138,0.0025,88172.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139963470,0.01384146,88172.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139963898,0.0025,88170.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766139967914,0.0025,88170.0,88156.0,0.0454]
["bitfinex","BTCUSD",1766139967915,0.0025,88152.0,88131.0,0.12004]
["bitfinex","BTCUSD",1766139968199,0.01134597,88137.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766139968371,0.01134635,88134.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766139968577,0.48357352,88134.0,88133.0,0.00563]
["bitfinex","BTCUSD",1766139968750,0.48357352,88134.0,88133.0,1e-06]
["bitfinex","BTCUSD",1766139972677,0.2453,88134.0,88133.0,1e-06]
["bitfinex","BTCUSD",1766139973076,0.47222717,88134.0,88133.0,1e-06]
["bitfinex","BTCUSD",1766139974173,0.2453,88134.0,88133.0,1e-06]
["bitfinex","BTCUSD",1766139974326,0.47222717,88134.0,88133.0,1e-06]
["bitfinex","BTCUSD",1766139974730,0.0025,88136.0,88113.0,0.04536047]
["bitfinex","BTCUSD",1766139974984,0.0025,88123.0,88116.0,0.04544]
["bitfinex","BTCUSD",1766139975121,0.0025,88121.0,88116.0,0.04544]
["bitfinex","BTCUSD",1766139975321,0.01134816,88120.0,88116.0,0.04544]
["bitfinex","BTCUSD",1766139975697,0.23818,88138.0,88119.0,0.39963]
["bitfinex","BTCUSD",1766139975903,0.01134597,88137.0,88120.0,0.99627949]
["bitfinex","BTCUSD",1766139976180,0.22692744,88134.0,88119.0,0.39963]
["bitfinex","BTCUSD",1766139976356,0.23863,88133.0,88119.0,0.39963]
["bitfinex","BTCUSD",1766139976563,0.23863,88133.0,88119.0,0.51967]
["bitfinex","BTCUSD",1766139976762,0.23863,88133.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766139977378,0.24201,88132.0,88120.0,0.12731]
["bitfinex","BTCUSD",1766139978038,0.23828286,88131.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766139978242,0.01134764,88124.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766139978454,0.01134764,88124.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766139978649,0.01384803,88121.0,88113.0,0.00010914]
["bitfinex","BTCUSD",1766139978909,0.01384803,88121.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766139978910,0.17734,88120.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766139979115,0.01134829,88119.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766139979284,0.17734,88120.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766139980628,0.17734,88120.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766139980804,0.01134829,88119.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766139981069,0.40519528,88120.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766139981229,0.23831478,88119.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766139981439,0.17823136,88120.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766139983297,0.1668832,88120.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766139983472,0.0113461,88136.0,88120.0,0.12481]
["bitfinex","BTCUSD",1766139983641,0.01,88135.0,88124.0,0.12481]
["bitfinex","BTCUSD",1766139983843,0.23827426,88134.0,88124.0,0.1249132]
["bitfinex","BTCUSD",1766139984058,0.01134648,88133.0,88124.0,0.1249132]
["bitfinex","BTCUSD",1766139984260,0.23827759,88133.0,88124.0,0.1249132]
["bitfinex","BTCUSD",1766139984686,0.01134648,88133.0,88124.0,0.1249132]
["bitfinex","BTCUSD",1766139985474,0.0025,88132.0,88124.0,0.1249132]
["bitfinex","BTCUSD",1766139985809,0.01384661,88132.0,88124.0,0.0001032]
["bitfinex","BTCUSD",1766139985987,0.0025,88130.0,88124.0,0.0001032]
["bitfinex","BTCUSD",1766139987416,0.01384687,88130.0,88124.0,0.0001032]
["bitfinex","BTCUSD",1766139987907,0.0025,88130.0,88124.0,0.0001032]
["bitfinex","BTCUSD",1766139990641,0.01384687,88130.0,88124.0,0.0001032]
["bitfinex","BTCUSD",1766139990802,0.0025,88130.0,88124.0,0.0001032]
["bitfinex","BTCUSD",1766139994088,0.02134571,88139.0,88129.0,0.11597]
["bitfinex","BTCUSD",1766139994396,0.02134571,88139.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139994397,0.01134584,88138.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139994531,0.23826542,88137.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139994730,0.23826839,88136.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139994946,0.01134623,88135.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139995146,0.41702839,88136.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139996041,0.01384623,88135.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139996231,0.18211,88135.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766139996427,0.12422,88175.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766139996741,0.00572,88178.0,88168.0,0.38686]
["bitfinex","BTCUSD",1766139996918,0.00572,88178.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766139997325,0.00572,88178.0,88176.0,0.22681682]
["bitfinex","BTCUSD",1766139997542,0.00572,88178.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766139997745,0.00608463,88178.0,88176.0,0.22681751]
["bitfinex","BTCUSD",1766139998521,0.00608463,88178.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766139999036,0.00608463,88178.0,88175.0,0.23816221]
["bitfinex","BTCUSD",1766139999361,0.00608463,88178.0,88176.0,0.22681894]
["bitfinex","BTCUSD",1766139999715,0.0025,88186.0,88176.0,0.61367894]
["bitfinex","BTCUSD",1766139999947,0.0025,88186.0,88176.0,0.62501989]
["bitfinex","BTCUSD",1766139999948,0.0025,88184.0,88176.0,0.62501989]
["bitfinex","BTCUSD",1766140000342,0.0025,88184.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766140001567,0.0025,88184.0,88176.0,0.38686]
["bitfinex","BTCUSD",1766140001772,0.12419,88184.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766140001979,0.12672,88182.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766140002175,0.01992,88181.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766140002605,0.01992,88181.0,88169.0,0.03408329]
["bitfinex","BTCUSD",1766140002606,0.001099,88171.0,88169.0,0.03408329]
["bitfinex","BTCUSD",1766140002776,0.12422,88170.0,88157.0,0.01706339]
["bitfinex","BTCUSD",1766140002982,0.12422,88170.0,88160.0,0.0454263]
["bitfinex","BTCUSD",1766140003802,0.12422,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766140004155,0.12422,88170.0,88160.0,0.0454263]
["bitfinex","BTCUSD",1766140004156,0.12422,88170.0,88160.0,0.03408329]
["bitfinex","BTCUSD",1766140004329,0.14414,88170.0,88155.0,0.38686]
["bitfinex","BTCUSD",1766140004530,0.12422,88168.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766140004672,0.001099,88161.0,88159.0,0.0025]
["bitfinex","BTCUSD",1766140004875,0.001099,88161.0,88153.0,0.24394089]
["bitfinex","BTCUSD",1766140004876,0.001099,88161.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766140005109,0.14986,88167.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766140005518,0.14986,88167.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766140006491,0.14986,88167.0,88154.0,0.01384378]
["bitfinex","BTCUSD",1766140006996,0.14986,88167.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766140008825,0.14986,88167.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766140009032,0.12994,88167.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766140009246,0.12994,88167.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766140010162,0.00149691,88166.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766140010665,0.00149691,88166.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766140011133,0.00572,88168.0,88167.0,0.38686]
["bitfinex","BTCUSD",1766140011270,0.00572,88179.0,88169.0,0.38686]
["bitfinex","BTCUSD",1766140011468,0.00572,88179.0,88171.0,0.38686]
["bitfinex","BTCUSD",1766140012007,0.01992,88185.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766140012210,0.00572,88184.0,88174.0,0.38686]
["bitfinex","BTCUSD",1766140012981,0.00572,88184.0,88168.0,0.23817977]
["bitfinex","BTCUSD",1766140012982,0.00572,88184.0,88161.0,0.22685704]
["bitfinex","BTCUSD",1766140013186,0.05308,88159.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766140013355,0.01384352,88156.0,88135.0,0.38686]
["bitfinex","BTCUSD",1766140013556,0.06692378,88154.0,88135.0,0.38686]
["bitfinex","BTCUSD",1766140013760,0.05558,88154.0,88135.0,0.38686]
["bitfinex","BTCUSD",1766140013956,0.06692378,88154.0,88135.0,0.38686]
["bitfinex","BTCUSD",1766140014166,0.01134468,88147.0,88123.0,0.38686]
["bitfinex","BTCUSD",1766140014413,0.22690145,88144.0,88129.0,0.01]
["bitfinex","BTCUSD",1766140014577,0.0025,88142.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766140014792,0.24075219,88142.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766140014966,0.0025,88141.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766140015412,0.0025,88141.0,88128.0,0.00464653]
["bitfinex","BTCUSD",1766140015607,0.01384545,88141.0,88128.0,0.0042947]
["bitfinex","BTCUSD",1766140016294,0.01134584,88138.0,88128.0,0.0042947]
["bitfinex","BTCUSD",1766140016501,0.01134597,88137.0,88128.0,0.0042947]
["bitfinex","BTCUSD",1766140016700,0.03126584,88138.0,88123.0,0.38686]
["bitfinex","BTCUSD",1766140017021,0.03126584,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140017367,0.01992,88138.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140017500,0.03126584,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140017930,0.01134597,88137.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140018196,0.03036393,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140018411,0.01134597,88137.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140018663,0.23826288,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140018832,0.25728097,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140019128,0.03036393,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140019307,0.25728087,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140019509,0.01134597,88137.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140020111,0.0113461,88136.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140020311,0.23826303,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140020626,0.01134597,88137.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140021788,0.01384584,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140022017,0.0113461,88136.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140022151,0.30184298,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140022357,0.06358,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766140022561,0.00010926,88147.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766140022766,0.00010926,88147.0,88128.0,0.90452832]
["bitfinex","BTCUSD",1766140022767,0.00572,88161.0,88146.0,0.11597]
["bitfinex","BTCUSD",1766140022966,0.00572,88161.0,88149.0,0.11597]
["bitfinex","BTCUSD",1766140023167,0.0829,88159.0,88146.0,0.00608463]
["bitfinex","BTCUSD",1766140023355,0.22686806,88157.0,88146.0,0.00036463]
["bitfinex","BTCUSD",1766140023741,0.0829,88156.0,88146.0,4.63e-06]
["bitfinex","BTCUSD",1766140023948,0.01134365,88155.0,88146.0,4.63e-06]
["bitfinex","BTCUSD",1766140024153,0.01134327,88158.0,88146.0,4.63e-06]
["bitfinex","BTCUSD",1766140024361,0.01134339,88157.0,88146.0,4.63e-06]
["bitfinex","BTCUSD",1766140024567,0.0025,88156.0,88146.0,4.63e-06]
["bitfinex","BTCUSD",1766140024770,0.0025,88156.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766140026110,0.22937093,88156.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766140026354,0.0025,88153.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766140027507,0.08202,88151.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766140027666,0.08202,88151.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766140027667,0.08774,88151.0,88134.0,0.06242682]
["bitfinex","BTCUSD",1766140027869,0.08778545,88151.0,88134.0,0.05108047]
["bitfinex","BTCUSD",1766140028069,0.08778545,88151.0,88134.0,0.19920047]
["bitfinex","BTCUSD",1766140028470,0.08778545,88151.0,88134.0,0.22189318]
["bitfinex","BTCUSD",1766140028868,0.08778545,88151.0,88134.0,0.23323953]
["bitfinex","BTCUSD",1766140029075,0.08778545,88151.0,88134.0,0.22189318]
["bitfinex","BTCUSD",1766140029275,0.08778545,88151.0,88134.0,0.23323953]
["bitfinex","BTCUSD",1766140029474,0.08778545,88151.0,88137.0,0.14812]
["bitfinex","BTCUSD",1766140033182,0.00576545,88151.0,88137.0,0.14812]
["bitfinex","BTCUSD",1766140033383,0.00576545,88151.0,88143.0,0.14812]
["bitfinex","BTCUSD",1766140033578,0.00576545,88151.0,88144.0,0.56037]
["bitfinex","BTCUSD",1766140034562,0.00576545,88151.0,88145.0,0.14812]
["bitfinex","BTCUSD",1766140034761,0.00576545,88151.0,88145.0,0.56037]
["bitfinex","BTCUSD",1766140035282,4.545e-05,88151.0,88146.0,0.02268962]
["bitfinex","BTCUSD",1766140035946,0.0025,88153.0,88147.0,0.14812]
["bitfinex","BTCUSD",1766140036410,0.0025,88153.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766140036590,0.001099,88147.0,88143.0,0.14812]
["bitfinex","BTCUSD",1766140037020,0.0025,88153.0,88143.0,0.14812]
["bitfinex","BTCUSD",1766140037457,0.0025,88153.0,88143.0,0.14608]
["bitfinex","BTCUSD",1766140039083,0.0025,88153.0,88144.0,0.41662]
["bitfinex","BTCUSD",1766140039438,0.0025,88153.0,88144.0,0.57424]
["bitfinex","BTCUSD",1766140039842,0.0025,88153.0,88145.0,0.15762]
["bitfinex","BTCUSD",1766140040777,0.00572,88156.0,88148.0,0.41662]
["bitfinex","BTCUSD",1766140040954,0.00572,88156.0,88150.0,0.41662]
["bitfinex","BTCUSD",1766140041137,0.23816962,88173.0,88151.0,0.01384417]
["bitfinex","BTCUSD",1766140041349,0.00572,88172.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766140041580,0.00572,88171.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766140041981,0.00572,88171.0,88155.0,0.23821465]
["bitfinex","BTCUSD",1766140041982,0.00572,88171.0,88155.0,0.2382166]
["bitfinex","BTCUSD",1766140042184,0.00572,88171.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766140042502,0.00572,88171.0,88154.0,0.23821738]
["bitfinex","BTCUSD",1766140042705,0.00572,88171.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766140043081,0.0025,88170.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766140043783,0.22681065,88180.0,88161.0,0.15762]
["bitfinex","BTCUSD",1766140043784,0.12428,88179.0,88161.0,0.15762]
["bitfinex","BTCUSD",1766140044029,0.01706069,88178.0,88162.0,0.02268551]
["bitfinex","BTCUSD",1766140044242,0.0025,88176.0,88164.0,0.15762]
["bitfinex","BTCUSD",1766140045392,0.0025,88177.0,88164.0,0.15762]
["bitfinex","BTCUSD",1766140045573,0.01384082,88177.0,88164.0,0.15762]
["bitfinex","BTCUSD",1766140045771,0.0025,88177.0,88164.0,0.15762]
["bitfinex","BTCUSD",1766140046622,0.01133953,88187.0,88170.0,0.15762]
["bitfinex","BTCUSD",1766140046903,0.00179189,88188.0,88174.0,0.41662]
["bitfinex","BTCUSD",1766140047120,0.00572,88187.0,88175.0,0.57424]
["bitfinex","BTCUSD",1766140047487,0.0025,88186.0,88177.0,0.15762]
["bitfinex","BTCUSD",1766140047853,0.00572,88185.0,88177.0,0.15762]
["bitfinex","BTCUSD",1766140048050,0.0025,88184.0,88177.0,0.15762]
["bitfinex","BTCUSD",1766140050013,0.001099,88177.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766140050191,0.0025,88181.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766140058816,0.12762,88182.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766140058817,0.00574,88182.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766140058995,0.0025,88181.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766140063605,0.0025,88180.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766140064697,0.0025,88181.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766140066407,0.01134108,88175.0,88170.0,0.004621]
["bitfinex","BTCUSD",1766140066611,0.01134159,88171.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766140066926,0.14727121,88174.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766140067242,0.01134134,88173.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766140067448,0.14439121,88174.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766140067650,0.13305,88174.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766140068085,0.13305,88174.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766140068240,0.14439121,88174.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766140069284,0.13305,88174.0,88163.0,0.14961]
["bitfinex","BTCUSD",1766140069642,0.13305,88174.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766140069830,0.14439121,88174.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766140070014,0.13305,88174.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766140071458,0.14439121,88174.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766140071640,0.13305,88174.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766140072446,0.14439121,88174.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766140072645,0.13305,88174.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766140073520,0.14439121,88174.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766140073725,0.13305,88174.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766140074505,0.23816821,88173.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766140074701,0.01134185,88169.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766140074889,0.13525,88169.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766140075542,0.14659185,88169.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766140075739,0.23818364,88168.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766140075956,0.14686198,88168.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766140076181,0.01134211,88167.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766140076298,0.01134236,88165.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766140076500,0.01134236,88165.0,88155.0,0.00822]
["bitfinex","BTCUSD",1766140076723,0.01134211,88167.0,88155.0,0.00822]
["bitfinex","BTCUSD",1766140076920,0.01134224,88166.0,88155.0,0.00822]
["bitfinex","BTCUSD",1766140077128,0.01134211,88167.0,88155.0,0.00822]
["bitfinex","BTCUSD",1766140077333,0.23818561,88167.0,88155.0,0.00822]
["bitfinex","BTCUSD",1766140077530,0.13603,88165.0,88155.0,0.00822]
["bitfinex","BTCUSD",1766140077969,0.01134262,88163.0,88155.0,0.00822]
["bitfinex","BTCUSD",1766140078867,0.23819265,88164.0,88155.0,0.00822]
["bitfinex","BTCUSD",1766140079267,0.36287788,88165.0,88155.0,0.00822]
["bitfinex","BTCUSD",1766140079473,0.37421984,88165.0,88155.0,0.00822]
["bitfinex","BTCUSD",1766140079698,0.23819246,88164.0,88155.0,0.00822]
["bitfinex","BTCUSD",1766140079906,0.37421984,88165.0,88155.0,0.00822]
["bitfinex","BTCUSD",1766140080140,0.13603,88165.0,88155.0,0.00822]
["bitfinex","BTCUSD",1766140080563,0.13928,88164.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766140083948,0.13928,88164.0,88148.0,0.04536047]
["bitfinex","BTCUSD",1766140083949,0.14343,88163.0,88143.0,0.22690237]
["bitfinex","BTCUSD",1766140084152,0.0138452,88143.0,88120.0,0.43237]
["bitfinex","BTCUSD",1766140084445,0.0025,88141.0,88124.0,0.43237]
["bitfinex","BTCUSD",1766140084651,0.0025,88141.0,88126.0,0.43237]
["bitfinex","BTCUSD",1766140084855,0.0025,88141.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766140084856,0.01134391,88153.0,88131.0,0.43237]
["bitfinex","BTCUSD",1766140085059,0.23822373,88153.0,88133.0,0.43237]
["bitfinex","BTCUSD",1766140085351,0.00572,88153.0,88135.0,0.43237]
["bitfinex","BTCUSD",1766140085500,0.23260073,88153.0,88137.0,0.43237]
["bitfinex","BTCUSD",1766140085702,0.01134417,88151.0,88139.0,0.43237]
["bitfinex","BTCUSD",1766140085902,0.01134417,88151.0,88140.0,0.14573]
["bitfinex","BTCUSD",1766140086105,0.01134404,88152.0,88142.0,0.43237]
["bitfinex","BTCUSD",1766140086359,0.01134417,88151.0,88143.0,0.14573]
["bitfinex","BTCUSD",1766140086544,0.23822997,88151.0,88143.0,0.14573]
["bitfinex","BTCUSD",1766140086961,0.0025,88150.0,88145.0,0.14573]
["bitfinex","BTCUSD",1766140087162,0.0025,88150.0,88146.0,1e-08]
["bitfinex","BTCUSD",1766140087569,0.01384429,88150.0,88146.0,1e-08]
["bitfinex","BTCUSD",1766140087770,0.0025,88150.0,88146.0,1e-08]
["bitfinex","BTCUSD",1766140088760,0.0025,88150.0,88145.0,0.43237]
["bitfinex","BTCUSD",1766140088962,0.0025,88150.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766140088963,0.01134751,88125.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766140089096,0.01134777,88123.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766140089297,0.0025,88128.0,88111.0,0.16842864]
["bitfinex","BTCUSD",1766140089547,0.0025,88126.0,88111.0,0.16842864]
["bitfinex","BTCUSD",1766140090187,0.01384738,88126.0,88111.0,0.16842864]
["bitfinex","BTCUSD",1766140090615,0.0025,88126.0,88111.0,0.16842864]
["bitfinex","BTCUSD",1766140091030,0.01134635,88134.0,88121.0,0.43237]
["bitfinex","BTCUSD",1766140091239,0.01134635,88134.0,88118.0,0.04536047]
["bitfinex","BTCUSD",1766140091240,0.01134623,88135.0,88126.0,0.14573]
["bitfinex","BTCUSD",1766140091445,0.01134635,88134.0,88128.0,0.14573]
["bitfinex","BTCUSD",1766140091652,0.01134648,88133.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766140091863,0.23827482,88134.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766140092066,0.01134635,88134.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766140092678,0.238274,88134.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766140092884,0.01134648,88133.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766140093090,0.0025,88132.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766140095510,0.0025,88133.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766140095717,0.01384648,88133.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766140096471,0.0025,88131.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766140096677,0.01384661,88132.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766140097170,0.0025,88132.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766140097553,0.0025,88132.0,88129.0,1e-08]
["bitfinex","BTCUSD",1766140098853,0.01134507,88144.0,88135.0,0.18506]
["bitfinex","BTCUSD",1766140099061,0.01134545,88141.0,88136.0,0.19078]
["bitfinex","BTCUSD",1766140099442,0.01134507,88144.0,88136.0,0.19078]
["bitfinex","BTCUSD",1766140099664,0.23824925,88143.0,88137.0,0.18506]
["bitfinex","BTCUSD",1766140099862,0.01134507,88144.0,88137.0,0.18506]
["bitfinex","BTCUSD",1766140100093,0.0113452,88143.0,88137.0,0.18506]
["bitfinex","BTCUSD",1766140100246,0.0113452,88143.0,88138.0,0.18506]
["bitfinex","BTCUSD",1766140100452,0.01134507,88144.0,88139.0,0.04544]
["bitfinex","BTCUSD",1766140100844,0.0025,88143.0,88139.0,0.04544]
["bitfinex","BTCUSD",1766140101695,0.0025,88141.0,88139.0,0.044341]
["bitfinex","BTCUSD",1766140104922,0.01384545,88141.0,88138.0,0.04544]
["bitfinex","BTCUSD",1766140105126,0.36909,88140.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766140105329,0.60734731,88140.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766140106945,0.27815,88137.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766140108131,0.0113461,88136.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766140108336,0.2382687,88136.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766140108541,0.0113461,88136.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766140108745,0.0025,88135.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766140108919,0.0025,88133.0,88123.0,0.18506]
["bitfinex","BTCUSD",1766140109147,0.0025,88133.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140110001,0.24077636,88133.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140110355,0.0025,88133.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140112211,0.01384648,88133.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140112632,0.22942993,88133.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140112856,0.011347,88129.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140113085,0.01134687,88130.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140113286,0.23828186,88131.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140113930,0.01134687,88130.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140114285,0.23828186,88131.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140115453,0.011347,88129.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140115654,0.01134674,88131.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140116240,0.23828086,88132.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140116635,0.01134674,88131.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140117222,0.01134713,88128.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140117969,0.23828898,88129.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140118210,0.23828448,88130.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140118452,0.01134687,88130.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140118673,0.01134674,88131.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766140119085,0.01134829,88119.0,88106.0,0.04544]
["bitfinex","BTCUSD",1766140119285,0.01134854,88117.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766140119519,0.01134854,88117.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766140119656,0.0113488,88115.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766140119853,0.01134867,88116.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766140120057,0.0113488,88115.0,88107.0,0.18437]
["bitfinex","BTCUSD",1766140120256,0.01134893,88114.0,88107.0,0.18437]
["bitfinex","BTCUSD",1766140120484,0.23832533,88115.0,88107.0,0.18437]
["bitfinex","BTCUSD",1766140120680,0.01134893,88114.0,88107.0,0.18437]
["bitfinex","BTCUSD",1766140120877,0.0113497,88108.0,88104.0,0.0001032]
["bitfinex","BTCUSD",1766140121055,0.22697339,88118.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766140121056,0.01134906,88113.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766140121454,0.01134893,88114.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766140123015,0.01134919,88112.0,88091.0,0.23838507]
["bitfinex","BTCUSD",1766140123214,0.01134919,88112.0,88018.0,0.1020351]
["bitfinex","BTCUSD",1766140123215,0.01135267,88085.0,88076.0,0.0002]
["bitfinex","BTCUSD",1766140123467,0.01135305,88082.0,88076.0,0.0002]
["bitfinex","BTCUSD",1766140123692,0.01135279,88084.0,88076.0,0.0002]
["bitfinex","BTCUSD",1766140124150,0.01135292,88083.0,88076.0,0.17885]
["bitfinex","BTCUSD",1766140124657,0.01142721,88083.0,88076.0,0.17885]
["bitfinex","BTCUSD",1766140125002,0.01135318,88081.0,88076.0,0.0002]
["bitfinex","BTCUSD",1766140125223,0.01135305,88082.0,88076.0,0.0002]
["bitfinex","BTCUSD",1766140125445,0.01135615,88058.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766140125673,0.45961,88053.0,88045.0,0.04544]
["bitfinex","BTCUSD",1766140125887,0.45961,88053.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766140125888,0.01135718,88050.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766140126543,0.01135692,88052.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766140126544,0.00572,88052.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766140126764,0.00582908,88052.0,88051.0,0.00049581]
["bitfinex","BTCUSD",1766140127218,0.0025,88061.0,88051.0,0.00049581]
["bitfinex","BTCUSD",1766140127418,0.01135563,88062.0,88052.0,0.18437]
["bitfinex","BTCUSD",1766140127623,0.0025,88060.0,88059.0,0.00024792]
["bitfinex","BTCUSD",1766140127840,0.0025,88060.0,88059.0,0.00572092]
["bitfinex","BTCUSD",1766140128404,0.0025,88058.0,88051.0,0.00036418]
["bitfinex","BTCUSD",1766140128605,0.0025,88058.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766140128840,0.01385615,88058.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766140128995,0.0025,88056.0,88051.0,4.18e-06]
["bitfinex","BTCUSD",1766140129194,0.0025,88056.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766140129440,0.4734664,88056.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766140129651,0.46211,88056.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766140129854,0.46211,88056.0,88053.0,0.004868]
["bitfinex","BTCUSD",1766140131084,0.4734664,88056.0,88053.0,0.004868]
["bitfinex","BTCUSD",1766140131243,0.22713241,88055.0,88053.0,0.004868]
["bitfinex","BTCUSD",1766140131772,0.01135666,88054.0,88051.0,4.18e-06]
["bitfinex","BTCUSD",1766140131977,0.00563587,88055.0,88054.0,0.001099]
["bitfinex","BTCUSD",1766140132250,0.0025,88062.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766140132455,0.01135512,88066.0,88056.0,0.17865]
["bitfinex","BTCUSD",1766140132655,0.01135499,88067.0,88057.0,0.17865]
["bitfinex","BTCUSD",1766140132863,0.01135473,88069.0,88067.0,0.001099]
["bitfinex","BTCUSD",1766140133064,0.01135473,88069.0,88062.0,0.17865]
["bitfinex","BTCUSD",1766140133240,0.01135473,88069.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766140133870,0.24844782,88070.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766140134469,0.0025,88069.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766140135031,0.0025,88067.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766140136067,0.0025,88067.0,88061.0,0.04548]
["bitfinex","BTCUSD",1766140136267,0.02135447,88071.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766140136908,0.0113546,88070.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766140137212,0.24844437,88071.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766140137443,0.01135576,88061.0,88052.0,0.02271385]
["bitfinex","BTCUSD",1766140137643,0.01135576,88061.0,88041.0,0.0025]
["bitfinex","BTCUSD",1766140137644,0.01135769,88046.0,88041.0,0.0025]
["bitfinex","BTCUSD",1766140137846,0.01135769,88046.0,88040.0,0.0002]
["bitfinex","BTCUSD",1766140137847,0.01135808,88043.0,88040.0,0.0002]
["bitfinex","BTCUSD",1766140138050,0.22716483,88042.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766140138663,0.69813255,88044.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766140138868,0.47096795,88044.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766140139087,0.45961,88043.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766140139365,0.47096834,88041.0,88032.0,0.04548]
["bitfinex","BTCUSD",1766140139521,0.45961,88040.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766140140147,0.0025,88045.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766140140374,0.0025,88045.0,88040.0,0.001099]
["bitfinex","BTCUSD",1766140140553,0.0025,88045.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766140141148,0.01385782,88045.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766140141355,0.22715919,88044.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766140141576,0.01135795,88044.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766140141779,0.0025,88045.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766140141956,0.0025,88045.0,88044.0,0.001099]
["bitfinex","BTCUSD",1766140142378,0.0025,88045.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766140143197,0.0025,88045.0,88043.0,0.00024799]
["bitfinex","BTCUSD",1766140145253,0.001401,88045.0,88043.0,0.00024799]
["bitfinex","BTCUSD",1766140145490,0.01135628,88057.0,88043.0,0.00024799]
["bitfinex","BTCUSD",1766140145684,0.01135705,88051.0,88043.0,0.00035707]
["bitfinex","BTCUSD",1766140145839,0.01135692,88052.0,88043.0,0.00035707]
["bitfinex","BTCUSD",1766140146054,0.01135705,88051.0,88043.0,0.00035707]
["bitfinex","BTCUSD",1766140146234,0.01135718,88050.0,88043.0,0.00035707]
["bitfinex","BTCUSD",1766140146591,0.01135731,88049.0,88043.0,0.00035707]
["bitfinex","BTCUSD",1766140146807,0.22715493,88046.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766140146958,0.69111656,88045.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766140147421,0.69361656,88045.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766140148024,0.46646,88045.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766140148188,0.61157,88045.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766140149901,0.0025,88045.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766140150298,0.00010926,88046.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766140151006,0.02917258,88057.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766140151239,0.01135653,88055.0,88046.0,0.000109]
["bitfinex","BTCUSD",1766140151449,0.23848959,88055.0,88046.0,0.000109]
["bitfinex","BTCUSD",1766140151660,0.02917258,88057.0,88044.0,0.49006]
["bitfinex","BTCUSD",1766140151861,0.0178163,88057.0,88044.0,0.49006]
["bitfinex","BTCUSD",1766140152070,0.02917258,88057.0,88044.0,0.49006]
["bitfinex","BTCUSD",1766140152237,0.0025,88056.0,88044.0,0.49006]
["bitfinex","BTCUSD",1766140152635,0.0025,88056.0,88045.0,0.20227877]
["bitfinex","BTCUSD",1766140152811,0.0025,88056.0,88048.0,0.20112]
["bitfinex","BTCUSD",1766140153155,0.0025,88059.0,88056.0,0.000357]
["bitfinex","BTCUSD",1766140153517,0.02271,88062.0,88056.0,0.000357]
["bitfinex","BTCUSD",1766140153720,0.02271,88067.0,88056.0,0.20112]
["bitfinex","BTCUSD",1766140153939,0.1476,88066.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766140154157,0.0113555,88063.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766140154363,0.47531576,88061.0,88055.0,0.004978]
["bitfinex","BTCUSD",1766140154579,0.70243245,88061.0,88055.0,0.004978]
["bitfinex","BTCUSD",1766140154937,0.47531576,88061.0,88055.0,0.004978]
["bitfinex","BTCUSD",1766140155163,0.46396,88061.0,88055.0,0.004978]
["bitfinex","BTCUSD",1766140156592,0.0025,88064.0,88055.0,0.004978]
["bitfinex","BTCUSD",1766140156796,0.01385537,88064.0,88055.0,0.004978]
["bitfinex","BTCUSD",1766140157378,0.0025,88064.0,88055.0,0.004978]
["bitfinex","BTCUSD",1766140157602,0.01135563,88062.0,88055.0,0.004978]
["bitfinex","BTCUSD",1766140157802,0.0025,88062.0,88055.0,0.004978]
["bitfinex","BTCUSD",1766140158969,0.0025,88065.0,88055.0,0.004978]
["bitfinex","BTCUSD",1766140159683,0.001401,88065.0,88056.0,0.65815]
["bitfinex","BTCUSD",1766140159834,0.01135421,88073.0,88057.0,0.20207]
["bitfinex","BTCUSD",1766140160040,0.23855276,88073.0,88059.0,0.65815]
["bitfinex","BTCUSD",1766140160360,0.01135434,88072.0,88059.0,0.45608]
["bitfinex","BTCUSD",1766140160859,0.46968355,88073.0,88059.0,0.45608]
["bitfinex","BTCUSD",1766140161184,0.69666428,88071.0,88057.0,0.20207]
["bitfinex","BTCUSD",1766140161360,0.0113546,88070.0,88057.0,0.20207]
["bitfinex","BTCUSD",1766140161539,0.69666464,88071.0,88057.0,0.20207]
["bitfinex","BTCUSD",1766140161753,0.0025,88070.0,88057.0,0.20207]
["bitfinex","BTCUSD",1766140162205,0.02521,88070.0,88057.0,0.20207]
["bitfinex","BTCUSD",1766140164022,0.45822,88067.0,88055.0,0.004978]
["bitfinex","BTCUSD",1766140164275,0.0025,88065.0,88055.0,0.004978]
["bitfinex","BTCUSD",1766140164688,0.02521,88065.0,88055.0,0.004978]
["bitfinex","BTCUSD",1766140165065,0.48343,88065.0,88055.0,0.004978]
["bitfinex","BTCUSD",1766140165270,0.01,88075.0,88058.0,0.20207]
["bitfinex","BTCUSD",1766140165467,0.01135408,88074.0,88060.0,0.20207]
["bitfinex","BTCUSD",1766140165688,0.24843324,88075.0,88061.0,0.00801412]
["bitfinex","BTCUSD",1766140165864,0.01135408,88074.0,88061.0,0.00801412]
["bitfinex","BTCUSD",1766140166085,0.01135408,88074.0,88061.0,0.00914971]
["bitfinex","BTCUSD",1766140166676,0.01146355,88073.0,88061.0,0.00914971]
["bitfinex","BTCUSD",1766140166887,0.00010934,88073.0,88061.0,0.00914971]
["bitfinex","BTCUSD",1766140167133,0.01146355,88073.0,88061.0,0.00914971]
["bitfinex","BTCUSD",1766140167463,0.0025,88072.0,88061.0,0.00914971]
["bitfinex","BTCUSD",1766140168545,0.0025,88072.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766140169192,0.0025,88072.0,88061.0,0.20779]
["bitfinex","BTCUSD",1766140169412,0.0025,88072.0,88065.0,0.45608]
["bitfinex","BTCUSD",1766140169615,0.00010934,88073.0,88066.0,0.20207]
["bitfinex","BTCUSD",1766140169821,0.00010934,88073.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766140170556,0.0025,88072.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766140172160,0.02521,88072.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766140172575,0.0025,88072.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766140177098,0.0025,88072.0,88067.0,0.004621]
["bitfinex","BTCUSD",1766140177976,0.001401,88072.0,88067.0,0.004621]
["bitfinex","BTCUSD",1766140178198,0.01135279,88084.0,88069.0,0.21113]
["bitfinex","BTCUSD",1766140178403,0.01,88083.0,88071.0,0.21113]
["bitfinex","BTCUSD",1766140178599,0.24841216,88083.0,88071.0,0.21113]
["bitfinex","BTCUSD",1766140178831,0.02135292,88083.0,88071.0,0.21113]
["bitfinex","BTCUSD",1766140178997,0.01,88081.0,88071.0,0.21113]
["bitfinex","BTCUSD",1766140179184,0.01135408,88074.0,88071.0,0.21113]
["bitfinex","BTCUSD",1766140179395,0.01135408,88074.0,88070.0,0.47193]
["bitfinex","BTCUSD",1766140179396,0.001099,88071.0,88067.0,0.004621]
["bitfinex","BTCUSD",1766140179820,0.01135408,88074.0,88067.0,1e-06]
["bitfinex","BTCUSD",1766140179821,0.0113546,88070.0,88067.0,1e-06]
["bitfinex","BTCUSD",1766140180027,0.22959724,88068.0,88067.0,1e-06]
["bitfinex","BTCUSD",1766140180246,0.0025,88068.0,88067.0,1e-06]
["bitfinex","BTCUSD",1766140190402,0.23844176,88072.0,88057.0,0.04548]
["bitfinex","BTCUSD",1766140190638,0.4637,88069.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766140191042,0.01135305,88082.0,88059.0,0.47193]
["bitfinex","BTCUSD",1766140191244,0.4737,88080.0,88063.0,0.4832855]
["bitfinex","BTCUSD",1766140191478,0.4637,88079.0,88064.0,0.00687851]
["bitfinex","BTCUSD",1766140192246,0.19409,88079.0,88064.0,0.00687851]
["bitfinex","BTCUSD",1766140192530,0.4662,88077.0,88064.0,0.00687851]
["bitfinex","BTCUSD",1766140193199,0.4662,88077.0,88065.0,0.21113]
["bitfinex","BTCUSD",1766140193405,0.4662,88077.0,88066.0,0.00115864]
["bitfinex","BTCUSD",1766140193969,0.4662,88077.0,88066.0,0.002294]
["bitfinex","BTCUSD",1766140195974,0.0025,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766140196170,0.0025,88077.0,88066.0,0.01364912]
["bitfinex","BTCUSD",1766140196171,8.274e-05,88084.0,88074.0,0.21113]
["bitfinex","BTCUSD",1766140196372,0.0025,88083.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766140198992,0.0025,88083.0,88075.0,0.21685]
["bitfinex","BTCUSD",1766140200413,0.0025,88083.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766140202760,0.47755292,88083.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766140202957,0.4662,88083.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766140203189,0.47755292,88083.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766140203594,0.4662,88083.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766140204916,0.0025,88083.0,88077.0,0.21041]
["bitfinex","BTCUSD",1766140205092,0.0025,88083.0,88078.0,0.00229369]
["bitfinex","BTCUSD",1766140205662,0.0025,88083.0,88080.0,0.70367]
["bitfinex","BTCUSD",1766140205863,8.274e-05,88084.0,88081.0,0.00572]
["bitfinex","BTCUSD",1766140207841,0.0025,88083.0,88081.0,0.00572]
["bitfinex","BTCUSD",1766140209979,0.0025,88083.0,88077.0,0.49326]
["bitfinex","BTCUSD",1766140210239,0.0025,88083.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766140211165,2.74e-06,88084.0,88083.0,0.704769]
["bitfinex","BTCUSD",1766140211374,2.74e-06,88084.0,88083.0,0.710489]
["bitfinex","BTCUSD",1766140211586,2.74e-06,88084.0,88083.0,0.98442856]
["bitfinex","BTCUSD",1766140217756,2.74e-06,88084.0,88083.0,0.0537]
["bitfinex","BTCUSD",1766140218335,2.74e-06,88084.0,88083.0,0.0512]
["bitfinex","BTCUSD",1766140218684,2.74e-06,88084.0,88083.0,0.0537]
["bitfinex","BTCUSD",1766140219163,2.74e-06,88084.0,88083.0,0.0512]
["bitfinex","BTCUSD",1766140219293,2.74e-06,88084.0,88083.0,0.0537]
["bitfinex","BTCUSD",1766140221605,2.74e-06,88084.0,88083.0,0.96102856]
["bitfinex","BTCUSD",1766140222633,2.74e-06,88084.0,88083.0,1.02104695]
["bitfinex","BTCUSD",1766140224179,0.47122,88109.0,88093.0,0.0025]
["bitfinex","BTCUSD",1766140224338,0.47122,88109.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766140225101,0.47122,88109.0,88095.0,0.22053]
["bitfinex","BTCUSD",1766140226760,0.65701,88109.0,88095.0,0.22053]
["bitfinex","BTCUSD",1766140226965,0.47122,88108.0,88095.0,0.22053]
["bitfinex","BTCUSD",1766140227545,0.47122,88108.0,88095.0,0.23188138]
["bitfinex","BTCUSD",1766140227727,0.47122,88108.0,88095.0,0.22053]
["bitfinex","BTCUSD",1766140228928,0.0025,88113.0,88103.0,0.46224]
["bitfinex","BTCUSD",1766140229150,0.00260929,88113.0,88105.0,0.21803]
["bitfinex","BTCUSD",1766140230261,0.00260929,88113.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766140230402,0.00260929,88113.0,88105.0,0.68027]
["bitfinex","BTCUSD",1766140232102,0.1838,88132.0,88110.0,0.04536047]
["bitfinex","BTCUSD",1766140232317,0.23829338,88127.0,88116.0,0.68027]
["bitfinex","BTCUSD",1766140232517,0.02271,88126.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766140232745,0.23829515,88126.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766140232978,0.49393,88125.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766140233288,0.02271,88124.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766140233482,0.02271,88124.0,88104.0,0.22699956]
["bitfinex","BTCUSD",1766140233684,0.02271,88124.0,88080.0,0.04736045]
["bitfinex","BTCUSD",1766140233685,0.18336,88109.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766140233893,0.47122,88106.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766140234188,0.0025,88122.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766140234402,0.0025,88120.0,88105.0,0.48089]
["bitfinex","BTCUSD",1766140234627,0.0025,88120.0,88106.0,0.68608796]
["bitfinex","BTCUSD",1766140234810,0.0025,88120.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766140234811,0.67094,88114.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766140234977,0.0025,88112.0,88098.0,0.70790861]
["bitfinex","BTCUSD",1766140235165,0.0025,88112.0,88100.0,0.99685584]
["bitfinex","BTCUSD",1766140235365,0.00010925,88122.0,88112.0,0.001099]
["bitfinex","BTCUSD",1766140235588,0.00010925,88122.0,88113.0,0.48661]
["bitfinex","BTCUSD",1766140235791,0.00010925,88122.0,88114.0,0.00115785]
["bitfinex","BTCUSD",1766140236198,0.00010925,88122.0,88114.0,0.00229275]
["bitfinex","BTCUSD",1766140236693,0.49323,88121.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766140237122,0.00010925,88122.0,88113.0,0.20976]
["bitfinex","BTCUSD",1766140237280,0.41858005,88128.0,88114.0,0.00229304]
["bitfinex","BTCUSD",1766140237485,0.50457726,88127.0,88114.0,0.00229304]
["bitfinex","BTCUSD",1766140237687,0.6733,88126.0,88114.0,0.00229304]
["bitfinex","BTCUSD",1766140239389,0.0025,88125.0,88114.0,0.00229304]
["bitfinex","BTCUSD",1766140240007,0.01134635,88134.0,88115.0,0.002293]
["bitfinex","BTCUSD",1766140240203,0.01134648,88133.0,88118.0,0.48089]
["bitfinex","BTCUSD",1766140240411,0.01134648,88133.0,88113.0,0.24404987]
["bitfinex","BTCUSD",1766140240412,0.23827571,88134.0,88121.0,0.20404]
["bitfinex","BTCUSD",1766140240586,0.01134648,88133.0,88122.0,0.00229281]
["bitfinex","BTCUSD",1766140240988,0.24827113,88135.0,88122.0,0.00229281]
["bitfinex","BTCUSD",1766140241186,0.49323,88136.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766140241452,0.73149837,88136.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766140241656,0.01134623,88135.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766140242101,0.17882,88128.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766140242316,0.17596,88124.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766140242921,0.49323,88123.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766140245172,0.73153362,88123.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766140245393,0.49323,88122.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766140247416,0.66247,88119.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766140248014,0.49323,88119.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766140248507,0.0025,88124.0,88119.0,0.001099]
["bitfinex","BTCUSD",1766140249078,0.0025,88124.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766140253661,0.001401,88124.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766140259086,0.00010925,88128.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766140259288,0.00010925,88128.0,88124.0,0.68493]
["bitfinex","BTCUSD",1766140259533,0.00010925,88128.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766140259735,0.00010925,88128.0,88126.0,0.00229244]
["bitfinex","BTCUSD",1766140259941,0.50457507,88144.0,88127.0,0.48089]
["bitfinex","BTCUSD",1766140260150,0.01134532,88142.0,88128.0,0.68493]
["bitfinex","BTCUSD",1766140260354,0.0025,88135.0,88128.0,0.48089]
["bitfinex","BTCUSD",1766140260555,0.0025,88135.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766140261324,0.01134841,88118.0,88107.0,0.48089]
["bitfinex","BTCUSD",1766140261667,0.01134919,88112.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766140262079,0.49323,88114.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766140262655,0.0025,88119.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766140262872,0.0025,88119.0,88108.0,0.00582925]
["bitfinex","BTCUSD",1766140263076,0.01384829,88119.0,88108.0,0.00582925]
["bitfinex","BTCUSD",1766140264127,0.0025,88117.0,88108.0,0.00582925]
["bitfinex","BTCUSD",1766140264697,0.0025,88117.0,88100.0,0.99935584]
["bitfinex","BTCUSD",1766140264698,0.04536047,88116.0,88087.0,0.03410778]
["bitfinex","BTCUSD",1766140264890,0.47082,88103.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766140265104,0.47082,88101.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766140265505,0.47082,88100.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766140266738,0.47082,88100.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766140267294,0.49353,88099.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766140267495,0.001099,88089.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766140267697,0.001099,88089.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766140267908,0.01135202,88090.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766140268113,0.01135202,88090.0,88077.0,0.45137]
["bitfinex","BTCUSD",1766140268114,0.01135254,88086.0,88069.0,0.05001839]
["bitfinex","BTCUSD",1766140268315,0.01135292,88083.0,88071.0,0.66008]
["bitfinex","BTCUSD",1766140268516,0.23842466,88079.0,88071.0,0.66008]
["bitfinex","BTCUSD",1766140268630,0.01135344,88079.0,88071.0,0.45145274]
["bitfinex","BTCUSD",1766140268839,0.01135344,88079.0,88071.0,8.274e-05]
["bitfinex","BTCUSD",1766140269332,0.01135279,88084.0,88071.0,8.274e-05]
["bitfinex","BTCUSD",1766140269561,0.47082,88083.0,88071.0,8.274e-05]
["bitfinex","BTCUSD",1766140269762,0.22706922,88079.0,88071.0,8.274e-05]
["bitfinex","BTCUSD",1766140269976,0.02271,88078.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766140270296,0.49353,88080.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766140270472,0.02271,88079.0,88071.0,8.274e-05]
["bitfinex","BTCUSD",1766140270673,0.03406344,88079.0,88071.0,8.274e-05]
["bitfinex","BTCUSD",1766140270878,0.49353,88079.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766140271073,0.47082,88079.0,88073.0,0.0025]
["bitfinex","BTCUSD",1766140271275,0.02271,88078.0,88073.0,0.0025]
["bitfinex","BTCUSD",1766140271593,0.001099,88073.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766140272000,0.02271,88078.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766140273071,0.0025,88081.0,88073.0,0.20986833]
["bitfinex","BTCUSD",1766140273269,0.0025,88081.0,88074.0,0.66123838]
["bitfinex","BTCUSD",1766140273551,0.0025,88081.0,88075.0,0.20871]
["bitfinex","BTCUSD",1766140273769,0.01707228,88088.0,88075.0,0.20871]
["bitfinex","BTCUSD",1766140273989,0.00572,88088.0,88078.0,0.20871]
["bitfinex","BTCUSD",1766140274190,0.01135215,88089.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766140274616,0.01135228,88088.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766140274972,0.48217267,88085.0,88079.0,0.004621]
["bitfinex","BTCUSD",1766140275201,0.70922638,88085.0,88079.0,1e-06]
["bitfinex","BTCUSD",1766140275402,0.22706372,88081.0,88079.0,1e-06]
["bitfinex","BTCUSD",1766140275556,0.47082,88079.0,88071.0,8.274e-05]
["bitfinex","BTCUSD",1766140275763,0.47082,88079.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766140275764,0.02271,88078.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766140276333,0.47082,88077.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766140277300,0.63476,88077.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766140278394,0.47082,88077.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766140278612,0.0025,88078.0,88071.0,2.74e-06]
["bitfinex","BTCUSD",1766140278818,0.02521,88078.0,88071.0,2.74e-06]
["bitfinex","BTCUSD",1766140279020,0.47049,88076.0,88071.0,2.74e-06]
["bitfinex","BTCUSD",1766140279317,0.47049,88076.0,88061.0,0.04544]
["bitfinex","BTCUSD",1766140279318,0.0025,88069.0,88050.0,0.04548]
["bitfinex","BTCUSD",1766140279473,0.47049,88065.0,88054.0,0.05691022]
["bitfinex","BTCUSD",1766140279642,0.47049,88064.0,88054.0,0.05691022]
["bitfinex","BTCUSD",1766140279846,0.47049,88063.0,88054.0,0.05001839]
["bitfinex","BTCUSD",1766140280078,0.47049,88062.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766140280274,0.469391,88062.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766140280833,0.0025,88069.0,88061.0,0.45016]
["bitfinex","BTCUSD",1766140280981,0.23843859,88073.0,88063.0,0.45016]
["bitfinex","BTCUSD",1766140281183,0.01135408,88074.0,88063.0,0.45016]
["bitfinex","BTCUSD",1766140281798,0.23843369,88075.0,88064.0,0.00115868]
["bitfinex","BTCUSD",1766140281999,0.01135395,88075.0,88064.0,0.00115868]
["bitfinex","BTCUSD",1766140282375,0.0113555,88063.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766140282578,0.001099,88064.0,88053.0,0.00010934]
["bitfinex","BTCUSD",1766140282579,0.22712303,88058.0,88053.0,0.00010934]
["bitfinex","BTCUSD",1766140282786,0.01135653,88055.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766140282985,0.01135628,88057.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766140283337,0.0025,88063.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766140283682,0.0025,88063.0,88051.0,0.199]
["bitfinex","BTCUSD",1766140284136,0.0025,88063.0,88053.0,0.19328]
["bitfinex","BTCUSD",1766140284333,0.01135344,88079.0,88060.0,0.19328]
["bitfinex","BTCUSD",1766140284658,0.01135344,88079.0,88059.0,0.45016]
["bitfinex","BTCUSD",1766140284659,0.22707861,88076.0,88063.0,0.0025]
["bitfinex","BTCUSD",1766140284832,0.47049,88075.0,88062.0,0.0025]
["bitfinex","BTCUSD",1766140285051,0.47049,88070.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766140285256,0.22710801,88064.0,88059.0,0.45016]
["bitfinex","BTCUSD",1766140285527,0.47049,88064.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766140285706,0.47049,88062.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766140286012,0.01135537,88064.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766140286013,0.62719,88061.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766140286593,0.47049,88060.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766140287379,0.47049,88060.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140287574,0.48184589,88060.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140288076,0.02271,88059.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140288281,0.23846646,88063.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140288282,0.0113555,88063.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140288752,0.47049,88062.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140289371,0.64042473,88069.0,88052.0,0.0025]
["bitfinex","BTCUSD",1766140289513,0.03656486,88068.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766140289713,0.02521,88068.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766140289966,0.01385499,88067.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766140290170,0.47299,88067.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766140290396,0.48434499,88067.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766140290596,0.47299,88067.0,88052.0,0.0025]
["bitfinex","BTCUSD",1766140290715,0.48434499,88067.0,88052.0,0.0025]
["bitfinex","BTCUSD",1766140291188,0.47299,88067.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766140291448,0.48434499,88067.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766140291753,0.15527,88064.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766140291956,0.47049,88063.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766140292309,0.47049,88063.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140292717,0.22711817,88060.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140292983,0.4932,88059.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140293165,0.47049,88059.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140293383,0.02271,88058.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140294089,0.47049,88059.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140294230,0.01135537,88064.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140294429,0.7179123,88065.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140294630,0.7179105,88065.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140294831,0.47945,88065.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140295067,0.47373,88065.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766140295256,0.47945,88065.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766140295456,0.47945,88065.0,88055.0,0.00115863]
["bitfinex","BTCUSD",1766140295860,0.01135408,88074.0,88056.0,0.48164]
["bitfinex","BTCUSD",1766140296072,0.01135408,88074.0,88055.0,0.00687863]
["bitfinex","BTCUSD",1766140296073,0.0025,88075.0,88070.0,0.19786]
["bitfinex","BTCUSD",1766140296913,0.22704712,88088.0,88076.0,0.20036]
["bitfinex","BTCUSD",1766140296914,0.01135228,88088.0,88076.0,0.20036]
["bitfinex","BTCUSD",1766140297113,0.0025,88087.0,88076.0,0.20723836]
["bitfinex","BTCUSD",1766140297473,0.21036,88076.0,88058.0,0.48164]
["bitfinex","BTCUSD",1766140297677,0.0025,88075.0,88062.0,0.48164]
["bitfinex","BTCUSD",1766140297876,0.01135279,88084.0,88063.0,0.48164]
["bitfinex","BTCUSD",1766140298074,0.25092725,88083.0,88063.0,0.48164]
["bitfinex","BTCUSD",1766140298394,0.01135305,88082.0,88063.0,0.48164]
["bitfinex","BTCUSD",1766140298571,0.01135344,88079.0,88063.0,0.48164]
["bitfinex","BTCUSD",1766140298775,0.02386836,88081.0,88065.0,0.04536047]
["bitfinex","BTCUSD",1766140299019,0.01135267,88085.0,88066.0,0.48849551]
["bitfinex","BTCUSD",1766140299216,0.24412091,88087.0,88066.0,0.48849551]
["bitfinex","BTCUSD",1766140299217,0.01707241,88087.0,88066.0,0.49871512]
["bitfinex","BTCUSD",1766140299419,0.01135254,88086.0,88069.0,0.19786]
["bitfinex","BTCUSD",1766140299605,0.24412134,88087.0,88072.0,0.6795]
["bitfinex","BTCUSD",1766140299974,0.0025,88086.0,88073.0,0.20471542]
["bitfinex","BTCUSD",1766140300186,0.0377209,88086.0,88073.0,0.68522]
["bitfinex","BTCUSD",1766140300517,0.0025,88079.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766140300738,0.0025,88081.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766140301170,0.02636836,88081.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766140301338,0.02636836,88081.0,88062.0,0.0025]
["bitfinex","BTCUSD",1766140301339,0.01135344,88079.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766140301545,0.22171395,88075.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766140302049,0.01135421,88073.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766140302340,0.23843732,88074.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766140302547,0.01135408,88074.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766140302747,0.01135408,88074.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766140302955,0.23843598,88074.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766140303137,0.01135421,88073.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766140303338,0.01135408,88074.0,88049.0,0.22714485]
["bitfinex","BTCUSD",1766140303538,0.01135408,88074.0,88041.0,0.19786]
["bitfinex","BTCUSD",1766140303539,0.01135628,88057.0,88041.0,0.19786]
["bitfinex","BTCUSD",1766140303752,0.0113564,88056.0,88043.0,0.6795]
["bitfinex","BTCUSD",1766140304012,0.01135666,88054.0,88045.0,0.48164]
["bitfinex","BTCUSD",1766140304128,0.01135653,88055.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766140304339,0.0113564,88056.0,88046.0,0.48736]
["bitfinex","BTCUSD",1766140304542,0.23848468,88056.0,88046.0,0.48736]
["bitfinex","BTCUSD",1766140304742,0.01135653,88055.0,88046.0,0.48736]
["bitfinex","BTCUSD",1766140304942,0.0113564,88056.0,88046.0,0.48736]
["bitfinex","BTCUSD",1766140305143,0.0113564,88056.0,88046.0,0.68522]
["bitfinex","BTCUSD",1766140305405,0.0113564,88056.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766140305836,0.01135653,88055.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766140307195,0.0113564,88056.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766140307396,0.01135653,88055.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766140308156,0.23848538,88056.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766140308361,0.01135653,88055.0,88046.0,0.68522]
["bitfinex","BTCUSD",1766140308764,0.01707628,88057.0,88043.0,0.6795]
["bitfinex","BTCUSD",1766140308996,0.23847775,88059.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766140309214,0.23848131,88058.0,88043.0,0.6795]
["bitfinex","BTCUSD",1766140309387,0.01135628,88057.0,88045.0,0.48164]
["bitfinex","BTCUSD",1766140309617,0.23848131,88058.0,88048.0,0.6795]
["bitfinex","BTCUSD",1766140310239,0.01135628,88057.0,88048.0,0.6795]
["bitfinex","BTCUSD",1766140310639,0.01135615,88058.0,88048.0,0.6795]
["bitfinex","BTCUSD",1766140310776,0.01135615,88058.0,88048.0,0.19786]
["bitfinex","BTCUSD",1766140310981,0.01135615,88058.0,88049.0,0.48164]
["bitfinex","BTCUSD",1766140311179,0.00572,88060.0,88049.0,0.48164]
["bitfinex","BTCUSD",1766140311502,0.24419377,88060.0,88050.0,0.48164]
["bitfinex","BTCUSD",1766140312459,0.01135602,88059.0,88050.0,0.6795]
["bitfinex","BTCUSD",1766140312594,0.24491135,88069.0,88050.0,0.48164]
["bitfinex","BTCUSD",1766140312778,0.01135499,88067.0,88059.0,0.001099]
["bitfinex","BTCUSD",1766140312980,0.0113555,88063.0,88060.0,0.48164]
["bitfinex","BTCUSD",1766140313193,0.22171576,88061.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766140313521,0.22171,88061.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766140313984,0.02386836,88060.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766140314805,0.03522425,88060.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766140315080,0.26234265,88060.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766140315279,0.23847429,88060.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766140315484,0.01135602,88059.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766140316067,0.23847489,88060.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766140316266,0.01135602,88059.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766140316788,0.23847378,88060.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766140316994,0.46018151,88061.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766140317192,0.22171,88061.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766140317710,0.0170755,88063.0,88049.0,0.48736]
["bitfinex","BTCUSD",1766140319227,0.00572,88063.0,88049.0,0.48736]
["bitfinex","BTCUSD",1766140320179,0.00572,88063.0,88050.0,0.19786]
["bitfinex","BTCUSD",1766140320381,0.0170755,88063.0,88050.0,0.19786]
["bitfinex","BTCUSD",1766140320940,0.00572,88063.0,88050.0,0.19786]
["bitfinex","BTCUSD",1766140321136,0.00572,88067.0,88063.0,0.001099]
["bitfinex","BTCUSD",1766140321299,0.01135434,88072.0,88063.0,0.001099]
["bitfinex","BTCUSD",1766140321504,0.00572,88071.0,88063.0,0.001099]
["bitfinex","BTCUSD",1766140321704,0.00572,88071.0,88060.0,0.6795]
["bitfinex","BTCUSD",1766140322274,0.00572,88071.0,88061.0,0.48164]
["bitfinex","BTCUSD",1766140322423,0.00572,88071.0,88062.0,0.6795]
["bitfinex","BTCUSD",1766140322847,0.00572,88071.0,88062.0,0.48164]
["bitfinex","BTCUSD",1766140322848,0.0113546,88070.0,88062.0,0.48164]
["bitfinex","BTCUSD",1766140323050,0.01707447,88071.0,88062.0,0.48164]
["bitfinex","BTCUSD",1766140323466,0.00572,88071.0,88062.0,0.48164]
["bitfinex","BTCUSD",1766140323690,0.01707447,88071.0,88062.0,0.48164]
["bitfinex","BTCUSD",1766140323864,0.00572,88071.0,88062.0,0.48164]
["bitfinex","BTCUSD",1766140324143,0.08350619,88097.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766140324144,0.01135279,88084.0,88064.0,0.48303]
["bitfinex","BTCUSD",1766140324339,0.01707292,88083.0,88072.0,0.69696]
["bitfinex","BTCUSD",1766140324546,0.05676835,88078.0,88064.0,0.69706926]
["bitfinex","BTCUSD",1766140324719,0.01964774,88077.0,88064.0,0.69706926]
["bitfinex","BTCUSD",1766140324862,0.07641632,88077.0,88064.0,0.69706926]
["bitfinex","BTCUSD",1766140325065,0.01135383,88076.0,88064.0,0.69706926]
["bitfinex","BTCUSD",1766140325325,0.01135395,88075.0,88064.0,0.48313926]
["bitfinex","BTCUSD",1766140325521,0.068124,88075.0,88064.0,0.48313926]
["bitfinex","BTCUSD",1766140325695,0.01135408,88074.0,88064.0,0.00010926]
["bitfinex","BTCUSD",1766140325896,0.01135408,88074.0,88050.0,0.22714141]
["bitfinex","BTCUSD",1766140325897,0.21648,88063.0,88046.0,0.48303]
["bitfinex","BTCUSD",1766140326183,0.06813522,88061.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766140326390,0.01135615,88058.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766140326600,0.2164864,88056.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766140326826,0.20513,88052.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766140327042,0.02386836,88052.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766140327496,0.03522489,88055.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766140327707,0.02386836,88055.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766140327923,0.02386836,88055.0,88047.0,0.21965]
["bitfinex","BTCUSD",1766140328134,0.01707615,88058.0,88047.0,0.70268]
["bitfinex","BTCUSD",1766140328374,0.01135628,88057.0,88047.0,0.48875]
["bitfinex","BTCUSD",1766140328553,0.20513,88057.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766140328758,0.21648628,88057.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766140328999,0.20513,88057.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766140329314,0.02386836,88056.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766140329403,0.20513,88057.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766140329625,0.01707,88058.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766140330499,0.01135537,88064.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766140330717,0.0352236,88065.0,88052.0,0.21393]
["bitfinex","BTCUSD",1766140330946,0.00572,88063.0,88054.0,0.69696]
["bitfinex","BTCUSD",1766140331771,0.21648,88057.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766140331979,0.01135473,88069.0,88058.0,0.48303]
["bitfinex","BTCUSD",1766140332183,0.01,88071.0,88060.0,0.48303]
["bitfinex","BTCUSD",1766140332344,0.00572,88070.0,88060.0,0.48303]
["bitfinex","BTCUSD",1766140337443,1.00342279,88070.0,88060.0,0.48303]
["bitfinex","BTCUSD",1766140341709,0.0025,88069.0,88060.0,0.48303]
["bitfinex","BTCUSD",1766140342035,0.0025,88069.0,88063.0,0.46227]
["bitfinex","BTCUSD",1766140342170,0.0025,88069.0,88063.0,0.46234857]
["bitfinex","BTCUSD",1766140342364,0.0025,88072.0,88063.0,0.66628857]
["bitfinex","BTCUSD",1766140342561,0.0025,88070.0,88064.0,0.46227]
["bitfinex","BTCUSD",1766140342761,0.0378,88086.0,88070.0,0.205039]
["bitfinex","BTCUSD",1766140342955,0.01135279,88084.0,88073.0,0.46227]
["bitfinex","BTCUSD",1766140343165,0.07383636,88085.0,88073.0,0.46227]
["bitfinex","BTCUSD",1766140343364,0.07383636,88085.0,88073.0,0.66621]
["bitfinex","BTCUSD",1766140343570,0.99770279,88083.0,88073.0,0.66621]
["bitfinex","BTCUSD",1766140344514,1.00342279,88083.0,88073.0,0.66621]
["bitfinex","BTCUSD",1766140344727,0.0025,88082.0,88073.0,0.66621]
["bitfinex","BTCUSD",1766140345181,0.05926544,88082.0,88073.0,0.66621]
["bitfinex","BTCUSD",1766140345356,0.07061917,88081.0,88073.0,0.66621]
["bitfinex","BTCUSD",1766140346261,0.0025,88081.0,88073.0,0.46227]
["bitfinex","BTCUSD",1766140346692,0.01385318,88081.0,88073.0,0.46227]
["bitfinex","BTCUSD",1766140347997,0.01135331,88080.0,88073.0,0.46227]
["bitfinex","BTCUSD",1766140348159,0.07061965,88081.0,88073.0,0.46227]
["bitfinex","BTCUSD",1766140348360,0.01135331,88080.0,88073.0,0.46227]
["bitfinex","BTCUSD",1766140348777,0.07061965,88081.0,88073.0,0.46227]
["bitfinex","BTCUSD",1766140349091,0.0025,88081.0,88073.0,0.46227]
["bitfinex","BTCUSD",1766140349304,0.01385318,88081.0,88073.0,0.46227]
["bitfinex","BTCUSD",1766140349597,0.0025,88081.0,88073.0,0.46227]
["bitfinex","BTCUSD",1766140351494,0.01385318,88081.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766140351693,0.20768,88077.0,88063.0,7.857e-05]
["bitfinex","BTCUSD",1766140352035,0.20768,88077.0,88064.0,0.46227]
["bitfinex","BTCUSD",1766140352244,0.20768,88077.0,88065.0,0.66621]
["bitfinex","BTCUSD",1766140352470,0.01135383,88076.0,88065.0,0.66621]
["bitfinex","BTCUSD",1766140352622,0.2190337,88077.0,88065.0,0.66621]
["bitfinex","BTCUSD",1766140352827,0.01135383,88076.0,88065.0,0.66621]
["bitfinex","BTCUSD",1766140353196,0.27580239,88077.0,88065.0,0.66621]
["bitfinex","BTCUSD",1766140354202,0.01135383,88076.0,88065.0,0.66621]
["bitfinex","BTCUSD",1766140354432,0.01135395,88075.0,88065.0,0.66621]
["bitfinex","BTCUSD",1766140354638,0.06812435,88075.0,88065.0,0.46227]
["bitfinex","BTCUSD",1766140354810,0.03208,88070.0,88063.0,7.857e-05]
["bitfinex","BTCUSD",1766140355019,0.00572,88079.0,88073.0,0.67437]
["bitfinex","BTCUSD",1766140357363,0.0025,88082.0,88068.0,0.46047]
["bitfinex","BTCUSD",1766140357538,0.00572,88080.0,88070.0,0.67437]
["bitfinex","BTCUSD",1766140358403,0.00199998,88120.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766140358624,0.01134661,88132.0,88107.0,0.46047]
["bitfinex","BTCUSD",1766140358827,0.00572,88131.0,88120.0,0.99770279]
["bitfinex","BTCUSD",1766140359166,0.00572,88130.0,88122.0,0.46047]
["bitfinex","BTCUSD",1766140359322,0.0512,88129.0,88123.0,0.70841332]
["bitfinex","BTCUSD",1766140359557,0.0512,88128.0,88123.0,0.46047]
["bitfinex","BTCUSD",1766140359758,0.05130937,88128.0,88123.0,0.46047]
["bitfinex","BTCUSD",1766140359993,0.05130937,88128.0,88118.0,0.2139]
["bitfinex","BTCUSD",1766140360219,0.05130937,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766140360802,0.05130937,88128.0,88115.0,0.4718188]
["bitfinex","BTCUSD",1766140360974,0.05130937,88128.0,88115.0,0.46047]
["bitfinex","BTCUSD",1766140361187,0.05130937,88128.0,88115.0,0.4718188]
["bitfinex","BTCUSD",1766140361506,0.05130937,88128.0,88115.0,0.46047]
["bitfinex","BTCUSD",1766140361708,0.05130937,88128.0,88115.0,0.4718188]
["bitfinex","BTCUSD",1766140361907,0.05130937,88128.0,88115.0,0.52856275]
["bitfinex","BTCUSD",1766140362074,0.05130937,88128.0,88115.0,0.4718188]
["bitfinex","BTCUSD",1766140362271,0.21461,88126.0,88113.0,0.01384906]
["bitfinex","BTCUSD",1766140362707,0.21461,88126.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766140362908,0.21461,88125.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766140364262,0.01134816,88120.0,88108.0,0.46047]
["bitfinex","BTCUSD",1766140364484,0.21461,88114.0,88097.0,0.46047]
["bitfinex","BTCUSD",1766140364686,0.21461,88114.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766140364687,0.00572,88113.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766140364861,0.04548,88112.0,88098.0,0.01385099]
["bitfinex","BTCUSD",1766140365068,0.04548,88112.0,88097.0,0.77658415]
["bitfinex","BTCUSD",1766140365270,0.04548,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766140365649,0.04548,88112.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766140365851,0.04548,88112.0,88098.0,0.01385099]
["bitfinex","BTCUSD",1766140366243,0.04548,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766140366617,0.04548,88112.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766140366892,0.04548,88112.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766140368300,0.36372,88110.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766140368501,0.21461,88109.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766140369066,0.21461,88109.0,88097.0,0.46047]
["bitfinex","BTCUSD",1766140369540,0.57833,88109.0,88097.0,0.46047]
["bitfinex","BTCUSD",1766140371725,0.0025,88120.0,88108.0,0.20246]
["bitfinex","BTCUSD",1766140371927,0.0025,88118.0,88110.0,0.04536047]
["bitfinex","BTCUSD",1766140372128,0.00572,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766140372727,0.00572,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766140373070,0.00572,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766140373276,0.00572,88117.0,88114.0,0.05102467]
["bitfinex","BTCUSD",1766140373494,0.00572,88117.0,88113.0,0.03931223]
["bitfinex","BTCUSD",1766140373703,0.00572,88117.0,88114.0,0.46047]
["bitfinex","BTCUSD",1766140373904,0.00010937,88128.0,88113.0,0.03931223]
["bitfinex","BTCUSD",1766140374106,0.05116,88127.0,88118.0,0.52067519]
["bitfinex","BTCUSD",1766140374312,0.05116,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766140374765,0.05116,88127.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766140375126,0.00010937,88128.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766140375349,0.05116,88127.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766140375756,0.05116,88127.0,88112.0,0.2139]
["bitfinex","BTCUSD",1766140375952,0.05116,88127.0,88114.0,0.2139]
["bitfinex","BTCUSD",1766140376310,0.05116,88127.0,88117.0,0.46047]
["bitfinex","BTCUSD",1766140379283,0.05116,88127.0,88117.0,0.67437]
["bitfinex","BTCUSD",1766140379498,0.05116,88127.0,88118.0,0.46047]
["bitfinex","BTCUSD",1766140380971,0.02914899,88135.0,88119.0,0.2139]
["bitfinex","BTCUSD",1766140381171,0.01816705,88135.0,88124.0,0.46047]
["bitfinex","BTCUSD",1766140381506,0.05116,88134.0,88124.0,0.45475]
["bitfinex","BTCUSD",1766140382046,0.05116,88133.0,88124.0,0.43831002]
["bitfinex","BTCUSD",1766140382742,0.05116,88132.0,88124.0,0.42687002]
["bitfinex","BTCUSD",1766140383165,0.001099,88124.0,88110.0,0.99603281]
["bitfinex","BTCUSD",1766140383354,0.00572,88123.0,88110.0,0.99603281]
["bitfinex","BTCUSD",1766140383597,0.00572,88123.0,88109.0,0.2139]
["bitfinex","BTCUSD",1766140383598,0.01134829,88119.0,88109.0,0.2139]
["bitfinex","BTCUSD",1766140383782,0.00572,88118.0,88104.0,0.2139]
["bitfinex","BTCUSD",1766140384785,0.00572,88118.0,88106.0,0.49983]
["bitfinex","BTCUSD",1766140385790,0.74077,88118.0,88106.0,0.49983]
["bitfinex","BTCUSD",1766140385946,0.001099,88106.0,88099.0,0.49983]
["bitfinex","BTCUSD",1766140386179,0.05116,88105.0,88099.0,0.49983]
["bitfinex","BTCUSD",1766140386377,0.00572,88104.0,88099.0,0.49983]
["bitfinex","BTCUSD",1766140387239,0.00576543,88104.0,88099.0,0.49983]
["bitfinex","BTCUSD",1766140387634,0.05116,88103.0,88099.0,0.49983]
["bitfinex","BTCUSD",1766140387774,0.05116,88103.0,88099.0,0.49993937]
["bitfinex","BTCUSD",1766140390484,0.05116,88103.0,88099.0,0.00010937]
["bitfinex","BTCUSD",1766140391861,0.05116,88103.0,88099.0,3.7e-07]
["bitfinex","BTCUSD",1766140392895,0.27124,88100.0,88099.0,3.7e-07]
["bitfinex","BTCUSD",1766140393249,0.05116,88103.0,88099.0,3.7e-07]
["bitfinex","BTCUSD",1766140396500,0.3224,88103.0,88099.0,3.7e-07]
["bitfinex","BTCUSD",1766140397646,0.27124,88103.0,88099.0,3.7e-07]
["bitfinex","BTCUSD",1766140397862,0.051051,88102.0,88099.0,3.7e-07]
["bitfinex","BTCUSD",1766140398046,0.00572,88101.0,88099.0,3.7e-07]
["bitfinex","BTCUSD",1766140398263,0.05116,88101.0,88099.0,3.7e-07]
["bitfinex","BTCUSD",1766140400467,0.00572,88100.0,88099.0,3.7e-07]
["bitfinex","BTCUSD",1766140400680,0.05116,88100.0,88098.0,0.27021]
["bitfinex","BTCUSD",1766140400901,0.05116,88100.0,88092.0,0.27021]
["bitfinex","BTCUSD",1766140401130,0.05116,88100.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1766140401298,0.26548,88109.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1766140401462,0.04544,88099.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1766140401659,0.01780545,88113.0,88093.0,0.0340549]
["bitfinex","BTCUSD",1766140401884,0.0025,88112.0,88095.0,0.27021]
["bitfinex","BTCUSD",1766140402088,0.01384944,88110.0,88097.0,0.27021]
["bitfinex","BTCUSD",1766140402462,0.0025,88108.0,88097.0,0.742]
["bitfinex","BTCUSD",1766140403363,0.0025,88108.0,88098.0,0.47179]
["bitfinex","BTCUSD",1766140409824,0.0138497,88108.0,88098.0,0.47179]
["bitfinex","BTCUSD",1766140410085,0.0025,88108.0,88098.0,0.47179]
["bitfinex","BTCUSD",1766140411709,0.0138497,88108.0,88098.0,0.47179]
["bitfinex","BTCUSD",1766140411895,0.0025,88108.0,88098.0,0.47179]
["bitfinex","BTCUSD",1766140415712,0.0138497,88108.0,88098.0,0.47179]
["bitfinex","BTCUSD",1766140416902,0.01134996,88106.0,88098.0,0.40670959]
["bitfinex","BTCUSD",1766140417453,0.01135009,88105.0,88098.0,0.40670959]
["bitfinex","BTCUSD",1766140417679,0.00572,88104.0,88098.0,0.40670959]
["bitfinex","BTCUSD",1766140419442,0.00572,88104.0,88099.0,0.44069]
["bitfinex","BTCUSD",1766140419644,0.00572,88104.0,88093.0,0.27145]
["bitfinex","BTCUSD",1766140421384,0.2874,88103.0,88092.0,4.543e-05]
["bitfinex","BTCUSD",1766140421701,0.48014,88101.0,88092.0,4.543e-05]
["bitfinex","BTCUSD",1766140422000,0.05116,88100.0,88093.0,0.48073]
["bitfinex","BTCUSD",1766140422158,0.00572,88099.0,88092.0,4.543e-05]
["bitfinex","BTCUSD",1766140422358,0.00572,88098.0,88092.0,4.543e-05]
["bitfinex","BTCUSD",1766140422759,0.00572,88098.0,88094.0,0.18348]
["bitfinex","BTCUSD",1766140422986,0.00572,88098.0,88092.0,4.543e-05]
["bitfinex","BTCUSD",1766140422987,0.00572,88098.0,88097.0,0.66421]
["bitfinex","BTCUSD",1766140425257,0.00572,88098.0,88093.0,0.67645]
["bitfinex","BTCUSD",1766140425449,0.00572,88098.0,88096.0,0.19572]
["bitfinex","BTCUSD",1766140425644,0.04544,88105.0,88100.0,0.17606001]
["bitfinex","BTCUSD",1766140425844,0.00572,88105.0,88092.0,0.06815601]
["bitfinex","BTCUSD",1766140426072,0.00572,88104.0,88092.0,0.06815601]
["bitfinex","BTCUSD",1766140426600,0.00572,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766140427556,0.00572,88104.0,88092.0,0.06815601]
["bitfinex","BTCUSD",1766140427856,0.00572,88104.0,88094.0,0.48073]
["bitfinex","BTCUSD",1766140428064,0.00572,88104.0,88097.0,0.18224]
["bitfinex","BTCUSD",1766140428296,0.00572,88104.0,88098.0,0.1821]
["bitfinex","BTCUSD",1766140428476,0.00572,88104.0,88099.0,0.48073]
["bitfinex","BTCUSD",1766140429474,0.01384944,88110.0,88099.0,0.48073]
["bitfinex","BTCUSD",1766140429700,0.01134944,88110.0,88099.0,0.48073]
["bitfinex","BTCUSD",1766140430015,0.05366,88109.0,88099.0,0.48073]
["bitfinex","BTCUSD",1766140430363,0.0025,88109.0,88099.0,0.48073]
["bitfinex","BTCUSD",1766140430562,0.00572,88108.0,88099.0,0.48073]
["bitfinex","BTCUSD",1766140431091,0.00572,88107.0,88100.0,0.47251001]
["bitfinex","BTCUSD",1766140431250,0.04544,88109.0,88100.0,0.47251001]
["bitfinex","BTCUSD",1766140431251,0.00572,88106.0,88100.0,0.18167]
["bitfinex","BTCUSD",1766140431588,0.00572,88105.0,88100.0,0.18167]
["bitfinex","BTCUSD",1766140431795,0.00572,88104.0,88100.0,0.18167]
["bitfinex","BTCUSD",1766140433197,0.00572,88104.0,88101.0,0.48073]
["bitfinex","BTCUSD",1766140433431,0.05674404,88115.0,88092.0,0.01139719]
["bitfinex","BTCUSD",1766140433432,0.01134751,88125.0,88106.0,0.17647]
["bitfinex","BTCUSD",1766140433631,0.04544,88122.0,88109.0,0.17647]
["bitfinex","BTCUSD",1766140433784,0.01134803,88121.0,88112.0,0.48073]
["bitfinex","BTCUSD",1766140433968,0.01134803,88121.0,88112.0,0.479631]
["bitfinex","BTCUSD",1766140434306,0.11352795,88122.0,88112.0,0.479631]
["bitfinex","BTCUSD",1766140434866,0.0567879,88122.0,88112.0,0.479631]
["bitfinex","BTCUSD",1766140435938,0.11352747,88122.0,88112.0,0.479631]
["bitfinex","BTCUSD",1766140436151,0.06808832,88121.0,88112.0,0.479631]
["bitfinex","BTCUSD",1766140436593,0.01134803,88121.0,88112.0,0.479631]
["bitfinex","BTCUSD",1766140437530,0.04544,88122.0,88112.0,0.479631]
["bitfinex","BTCUSD",1766140437736,0.2874,88120.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766140437933,0.76754,88120.0,88104.0,0.48073]
["bitfinex","BTCUSD",1766140438139,0.00572,88119.0,88104.0,0.48073]
["bitfinex","BTCUSD",1766140438450,0.00572,88119.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766140438451,0.00572,88119.0,88106.0,0.48073]
["bitfinex","BTCUSD",1766140438654,0.01134854,88117.0,88106.0,0.48073]
["bitfinex","BTCUSD",1766140438863,0.0025,88126.0,88117.0,0.001099]
["bitfinex","BTCUSD",1766140439083,0.00572,88125.0,88118.0,0.15366]
["bitfinex","BTCUSD",1766140439269,0.00572,88124.0,88118.0,0.15366]
["bitfinex","BTCUSD",1766140439447,0.00572,88124.0,88108.0,0.04536047]
["bitfinex","BTCUSD",1766140440051,0.01706764,88124.0,88105.0,0.06809941]
["bitfinex","BTCUSD",1766140440253,0.01706764,88124.0,88104.0,0.02270044]
["bitfinex","BTCUSD",1766140440483,0.01134829,88119.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766140440660,0.00572,88118.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766140440860,0.0738107,88118.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766140441103,1.00819775,88112.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766140441276,0.00572,88111.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766140442467,0.01706932,88111.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766140443333,0.01134944,88110.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766140443549,0.06809693,88110.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766140444325,0.01134944,88110.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766140444539,0.01706932,88111.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766140444751,0.01706932,88111.0,88103.0,0.48073]
["bitfinex","BTCUSD",1766140444941,0.01134944,88110.0,88103.0,0.48073]
["bitfinex","BTCUSD",1766140445157,0.07381599,88111.0,88103.0,0.48073]
["bitfinex","BTCUSD",1766140445313,0.01134944,88110.0,88103.0,0.48073]
["bitfinex","BTCUSD",1766140445521,0.07381599,88111.0,88103.0,0.48073]
["bitfinex","BTCUSD",1766140445940,0.01706932,88111.0,88103.0,0.48073]
["bitfinex","BTCUSD",1766140446718,0.01706932,88111.0,88104.0,0.47186]
["bitfinex","BTCUSD",1766140446879,0.05674738,88110.0,88104.0,0.47186]
["bitfinex","BTCUSD",1766140447075,0.48484,88106.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766140447420,0.29402,88105.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766140447738,0.00572,88105.0,88094.0,0.47436]
["bitfinex","BTCUSD",1766140447940,0.00572,88105.0,88094.0,0.47186]
["bitfinex","BTCUSD",1766140448557,0.01707009,88105.0,88094.0,0.47186]
["bitfinex","BTCUSD",1766140448738,0.00572,88105.0,88094.0,0.47186]
["bitfinex","BTCUSD",1766140449938,0.00572,88105.0,88095.0,0.47186]
["bitfinex","BTCUSD",1766140456072,0.29402,88105.0,88095.0,0.47186]
["bitfinex","BTCUSD",1766140456735,0.30537009,88105.0,88095.0,0.47186]
["bitfinex","BTCUSD",1766140456887,0.29544,88102.0,88093.0,0.0025]
["bitfinex","BTCUSD",1766140457087,0.01135151,88094.0,88082.0,0.49775]
["bitfinex","BTCUSD",1766140457317,0.01135189,88091.0,88082.0,0.49775]
["bitfinex","BTCUSD",1766140457558,0.00572,88093.0,88082.0,0.49775]
["bitfinex","BTCUSD",1766140458922,0.00572,88093.0,88082.0,0.15232]
["bitfinex","BTCUSD",1766140459159,0.00572,88093.0,88083.0,0.49775]
["bitfinex","BTCUSD",1766140464193,0.30116,88093.0,88078.0,0.49775]
["bitfinex","BTCUSD",1766140464371,0.30116,88093.0,88079.0,0.50025]
["bitfinex","BTCUSD",1766140465903,0.30116,88093.0,88080.0,0.49775]
["bitfinex","BTCUSD",1766140467533,0.29544,88093.0,88080.0,0.49775]
["bitfinex","BTCUSD",1766140467808,0.00572,88092.0,88080.0,0.49775]
["bitfinex","BTCUSD",1766140468948,0.99703128,88090.0,88080.0,0.49775]
["bitfinex","BTCUSD",1766140469099,0.00572,88092.0,88081.0,0.49775]
["bitfinex","BTCUSD",1766140470111,0.75409,88091.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766140470410,0.45865,88091.0,88081.0,0.49775]
["bitfinex","BTCUSD",1766140470902,0.00572,88090.0,88085.0,0.49775]
["bitfinex","BTCUSD",1766140471101,0.00572,88090.0,88087.0,0.47487]
["bitfinex","BTCUSD",1766140471331,0.00572,88090.0,88087.0,0.44055]
["bitfinex","BTCUSD",1766140474984,0.00572,88090.0,88080.0,0.47973]
["bitfinex","BTCUSD",1766140475383,0.00572,88090.0,88081.0,0.47723]
["bitfinex","BTCUSD",1766140475621,0.00010923,88094.0,88080.0,0.14246]
["bitfinex","BTCUSD",1766140475622,0.00572,88089.0,88083.0,0.47723]
["bitfinex","BTCUSD",1766140475922,0.00572,88088.0,88083.0,0.47723]
["bitfinex","BTCUSD",1766140477577,0.00572,88088.0,88083.0,0.17045]
["bitfinex","BTCUSD",1766140481221,0.00572,88088.0,88083.0,0.63368]
["bitfinex","BTCUSD",1766140482032,0.00572,88088.0,88083.0,0.46323]
["bitfinex","BTCUSD",1766140492480,0.01135267,88085.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766140492779,0.28526,88082.0,88072.0,0.46323]
["bitfinex","BTCUSD",1766140492922,0.00572,88081.0,88072.0,0.46323]
["bitfinex","BTCUSD",1766140495889,0.00572,88081.0,88074.0,0.46323]
["bitfinex","BTCUSD",1766140496092,0.00572,88081.0,88076.0,0.46323]
["bitfinex","BTCUSD",1766140497651,0.00572,88081.0,88072.0,0.46323]
["bitfinex","BTCUSD",1766140497851,0.00572,88081.0,88073.0,0.62974]
["bitfinex","BTCUSD",1766140498076,0.00572,88081.0,88073.0,0.46323]
["bitfinex","BTCUSD",1766140498251,0.01707318,88081.0,88073.0,0.46323]
["bitfinex","BTCUSD",1766140498459,0.07383963,88081.0,88070.0,0.46323]
["bitfinex","BTCUSD",1766140498669,0.00572,88081.0,88070.0,0.46323]
["bitfinex","BTCUSD",1766140498835,0.00572,88081.0,88072.0,0.46323]
["bitfinex","BTCUSD",1766140499412,0.28526,88079.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766140499606,0.76061344,88079.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766140499830,0.464,88079.0,88067.0,0.46895]
["bitfinex","BTCUSD",1766140500055,0.464,88079.0,88067.0,0.17151]
["bitfinex","BTCUSD",1766140500251,0.01135357,88078.0,88069.0,0.46323]
["bitfinex","BTCUSD",1766140500653,0.01135331,88080.0,88069.0,0.46323]
["bitfinex","BTCUSD",1766140500865,1.00838459,88080.0,88069.0,0.46323]
["bitfinex","BTCUSD",1766140501074,0.01707318,88081.0,88070.0,0.16543]
["bitfinex","BTCUSD",1766140501226,0.99703128,88080.0,88071.0,0.46323]
["bitfinex","BTCUSD",1766140501428,0.00572,88081.0,88072.0,0.16507]
["bitfinex","BTCUSD",1766140501657,0.04548,88093.0,88082.0,0.46073]
["bitfinex","BTCUSD",1766140501828,0.00572,88092.0,88084.0,0.44357]
["bitfinex","BTCUSD",1766140502654,0.01707176,88092.0,88084.0,0.44357]
["bitfinex","BTCUSD",1766140503733,0.01707176,88092.0,88084.0,0.42713002]
["bitfinex","BTCUSD",1766140503873,0.07383067,88092.0,88084.0,0.42713002]
["bitfinex","BTCUSD",1766140504075,0.0738308,88092.0,88084.0,0.42713002]
["bitfinex","BTCUSD",1766140504296,0.01707176,88092.0,88084.0,0.42713002]
["bitfinex","BTCUSD",1766140504730,0.01135189,88091.0,88084.0,0.36454051]
["bitfinex","BTCUSD",1766140504915,0.00572,88092.0,88084.0,0.17677198]
["bitfinex","BTCUSD",1766140505316,0.01707176,88092.0,88078.0,0.1599]
["bitfinex","BTCUSD",1766140505521,0.0025,88092.0,88078.0,0.1599]
["bitfinex","BTCUSD",1766140505703,0.00572,88091.0,88078.0,0.1599]
["bitfinex","BTCUSD",1766140506999,0.00572,88091.0,88080.0,0.17677]
["bitfinex","BTCUSD",1766140508703,0.01707189,88091.0,88080.0,0.17677]
["bitfinex","BTCUSD",1766140508972,0.01135189,88091.0,88080.0,0.17677]
["bitfinex","BTCUSD",1766140509151,0.00572,88090.0,88080.0,0.17677]
["bitfinex","BTCUSD",1766140509977,0.00572,88089.0,88084.0,0.16533]
["bitfinex","BTCUSD",1766140510356,0.0025,88096.0,88084.0,0.16533]
["bitfinex","BTCUSD",1766140510548,0.5031906,88101.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766140510549,0.5031906,88101.0,88089.0,0.166429]
["bitfinex","BTCUSD",1766140510743,0.01135099,88098.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140510947,0.01135086,88099.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140511159,0.01135099,88098.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140511369,0.06810572,88099.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140511571,0.01135099,88098.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140511795,0.06810572,88099.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140512152,0.01135099,88098.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140512717,0.06810572,88099.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140513143,0.01135099,88098.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140513299,0.06810598,88098.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140514088,0.01135099,88098.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140514290,0.06810572,88099.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140515335,0.01135086,88099.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140515541,0.06810527,88099.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140516232,0.0025,88099.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140516776,0.01385086,88099.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140516985,0.0706052,88099.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140517124,0.01385086,88099.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140518467,0.07060525,88099.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140518935,0.01385086,88099.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140519107,0.0025,88099.0,88089.0,0.16533]
["bitfinex","BTCUSD",1766140519321,0.00572,88098.0,88089.0,0.18803431]
["bitfinex","BTCUSD",1766140519524,0.04548,88103.0,88089.0,0.18803431]
["bitfinex","BTCUSD",1766140519525,0.05682906,88113.0,88098.0,0.001099]
["bitfinex","BTCUSD",1766140519852,0.05682906,88113.0,88092.0,0.05675834]
["bitfinex","BTCUSD",1766140519853,0.00572,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766140520002,0.00572,88106.0,88094.0,0.16779]
["bitfinex","BTCUSD",1766140520345,0.0025,88113.0,88097.0,0.06810626]
["bitfinex","BTCUSD",1766140520541,0.0025,88113.0,88095.0,0.03405414]
["bitfinex","BTCUSD",1766140520542,0.00572,88112.0,88106.0,0.001099]
["bitfinex","BTCUSD",1766140520748,0.0025,88111.0,88106.0,0.001099]
["bitfinex","BTCUSD",1766140520956,0.0025,88111.0,88104.0,0.15961]
["bitfinex","BTCUSD",1766140521647,0.00572,88110.0,88104.0,0.15961]
["bitfinex","BTCUSD",1766140521812,0.00572,88109.0,88104.0,0.15961]
["bitfinex","BTCUSD",1766140522009,0.28458,88119.0,88105.0,0.15139]
["bitfinex","BTCUSD",1766140522214,0.04548,88123.0,88113.0,0.15139]
["bitfinex","BTCUSD",1766140522419,0.04548,88123.0,88109.0,0.001099]
["bitfinex","BTCUSD",1766140522420,0.00572,88122.0,88109.0,0.001099]
["bitfinex","BTCUSD",1766140522615,0.00572,88122.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766140524407,0.00572,88122.0,88108.0,0.15389]
["bitfinex","BTCUSD",1766140525818,0.00572,88122.0,88108.0,0.15399923]
["bitfinex","BTCUSD",1766140530066,0.01134751,88125.0,88108.0,0.10010923]
["bitfinex","BTCUSD",1766140530292,0.00572,88121.0,88109.0,0.15165]
["bitfinex","BTCUSD",1766140531954,0.00572,88121.0,88111.0,0.15075]
["bitfinex","BTCUSD",1766140532098,0.00572,88121.0,88113.0,0.15075]
["bitfinex","BTCUSD",1766140532304,0.0025,88126.0,88114.0,0.17299786]
["bitfinex","BTCUSD",1766140532541,0.00572,88125.0,88114.0,0.17299786]
["bitfinex","BTCUSD",1766140534168,0.00572,88125.0,88114.0,0.1503]
["bitfinex","BTCUSD",1766140534775,0.00572,88125.0,88109.0,0.14964]
["bitfinex","BTCUSD",1766140534932,0.28455,88126.0,88109.0,0.14964]
["bitfinex","BTCUSD",1766140535148,0.00572,88124.0,88109.0,0.14964]
["bitfinex","BTCUSD",1766140549587,0.01706764,88124.0,88109.0,0.14964]
["bitfinex","BTCUSD",1766140550175,0.01134777,88123.0,88109.0,0.14964]
["bitfinex","BTCUSD",1766140550380,0.0738059,88124.0,88109.0,0.14964]
["bitfinex","BTCUSD",1766140552634,0.00572,88124.0,88109.0,0.14964]
["bitfinex","BTCUSD",1766140552785,0.01706764,88124.0,88109.0,0.14964]
["bitfinex","BTCUSD",1766140553210,0.0738059,88124.0,88109.0,0.14964]
["bitfinex","BTCUSD",1766140553428,0.01706764,88124.0,88109.0,0.14964]
["bitfinex","BTCUSD",1766140554323,0.00572,88124.0,88109.0,0.14964]
["bitfinex","BTCUSD",1766140555875,0.00572,88124.0,88110.0,0.1]
["bitfinex","BTCUSD",1766140556883,0.00572,88124.0,88110.0,0.2394]
["bitfinex","BTCUSD",1766140558235,0.29339751,88125.0,88110.0,0.2394]
["bitfinex","BTCUSD",1766140558396,0.00572,88124.0,88111.0,0.13845]
["bitfinex","BTCUSD",1766140563669,0.01706764,88124.0,88111.0,0.13845]
["bitfinex","BTCUSD",1766140563931,0.01134777,88123.0,88111.0,0.13845]
["bitfinex","BTCUSD",1766140564132,0.76887764,88124.0,88111.0,0.13845]
["bitfinex","BTCUSD",1766140564427,0.01134777,88123.0,88111.0,0.13845]
["bitfinex","BTCUSD",1766140564965,0.82561596,88124.0,88111.0,0.13845]
["bitfinex","BTCUSD",1766140565207,0.75753,88124.0,88111.0,0.13845]
["bitfinex","BTCUSD",1766140566961,0.00572,88123.0,88111.0,0.13845]
["bitfinex","BTCUSD",1766140568774,0.01706777,88123.0,88111.0,0.13845]
["bitfinex","BTCUSD",1766140569738,0.01706777,88123.0,88108.0,0.00010923]
["bitfinex","BTCUSD",1766140570241,0.00572,88122.0,88108.0,0.13845923]
["bitfinex","BTCUSD",1766140576656,0.00572,88122.0,88108.0,0.00010923]
["bitfinex","BTCUSD",1766140576859,0.76091,88120.0,88108.0,0.00010923]
["bitfinex","BTCUSD",1766140579877,0.46889,88120.0,88108.0,0.13351923]
["bitfinex","BTCUSD",1766140580509,0.00572,88122.0,88108.0,0.13351923]
["bitfinex","BTCUSD",1766140581252,0.07380752,88122.0,88108.0,0.13351923]
["bitfinex","BTCUSD",1766140581453,0.01134803,88121.0,88108.0,0.13351923]
["bitfinex","BTCUSD",1766140581712,0.07380754,88122.0,88108.0,0.13351923]
["bitfinex","BTCUSD",1766140582074,0.0170679,88122.0,88108.0,0.13351923]
["bitfinex","BTCUSD",1766140582765,0.01134803,88121.0,88108.0,0.16762411]
["bitfinex","BTCUSD",1766140583478,0.01134816,88120.0,88108.0,0.16762411]
["bitfinex","BTCUSD",1766140583679,0.01134829,88119.0,88108.0,0.16762411]
["bitfinex","BTCUSD",1766140583850,0.01134841,88118.0,88108.0,0.16762411]
["bitfinex","BTCUSD",1766140583996,0.00572,88117.0,88108.0,0.16762411]
["bitfinex","BTCUSD",1766140584392,0.00572,88117.0,88108.0,0.03421411]
["bitfinex","BTCUSD",1766140589092,0.29202,88113.0,88108.0,0.00010923]
["bitfinex","BTCUSD",1766140589361,0.01706919,88112.0,88108.0,0.00010923]
["bitfinex","BTCUSD",1766140589561,0.07381637,88112.0,88098.0,0.00011]
["bitfinex","BTCUSD",1766140589838,0.07381637,88112.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766140589839,0.0680964,88111.0,88100.0,0.00261]
["bitfinex","BTCUSD",1766140590033,0.01134944,88110.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766140590237,0.07392566,88112.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766140590389,0.01134932,88111.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766140591200,0.01134944,88110.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766140593961,0.06809601,88111.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766140594608,0.01134751,88125.0,88111.0,0.001099]
["bitfinex","BTCUSD",1766140594789,0.00822,88124.0,88112.0,0.12752]
["bitfinex","BTCUSD",1766140594990,0.0025,88122.0,88112.0,0.12752]
["bitfinex","BTCUSD",1766140595392,0.00572,88121.0,88112.0,0.12752]
["bitfinex","BTCUSD",1766140596394,9.509e-05,88125.0,88112.0,0.12752]
["bitfinex","BTCUSD",1766140596602,0.00572,88124.0,88112.0,0.12752]
["bitfinex","BTCUSD",1766140597683,0.01706764,88124.0,88112.0,0.12752]
["bitfinex","BTCUSD",1766140597882,0.06808833,88121.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766140598273,0.27628,88118.0,88105.0,0.03410495]
["bitfinex","BTCUSD",1766140598452,0.01134906,88113.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766140598655,0.75496,88114.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766140598813,0.75496,88114.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766140599009,0.75496,88114.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766140599380,0.75496,88114.0,88104.0,0.02270044]
["bitfinex","BTCUSD",1766140600118,0.47868,88114.0,88104.0,0.02270044]
["bitfinex","BTCUSD",1766140600447,0.00572,88113.0,88104.0,0.02270044]
["bitfinex","BTCUSD",1766140600622,0.00572,88113.0,88105.0,0.02270018]
["bitfinex","BTCUSD",1766140601795,0.00572,88113.0,88104.0,0.02270044]
["bitfinex","BTCUSD",1766140602472,0.00572,88112.0,88104.0,0.02270044]
["bitfinex","BTCUSD",1766140602654,0.00572,88111.0,88104.0,0.14436044]
["bitfinex","BTCUSD",1766140602857,0.00572,88110.0,88104.0,0.14436044]
["bitfinex","BTCUSD",1766140603490,0.004621,88110.0,88104.0,0.14436044]
["bitfinex","BTCUSD",1766140606642,0.01134854,88117.0,88104.0,0.14436044]
["bitfinex","BTCUSD",1766140606847,0.00572,88116.0,88104.0,0.14436044]
["bitfinex","BTCUSD",1766140609518,0.27628,88118.0,88104.0,0.14436044]
["bitfinex","BTCUSD",1766140609519,0.00572,88115.0,88104.0,0.14436044]
["bitfinex","BTCUSD",1766140610266,0.34437073,88118.0,88104.0,0.14436044]
["bitfinex","BTCUSD",1766140610466,0.00572,88117.0,88104.0,0.14436044]
["bitfinex","BTCUSD",1766140612340,0.01706854,88117.0,88104.0,0.14436044]
["bitfinex","BTCUSD",1766140612915,0.00572,88117.0,88104.0,0.14436044]
["bitfinex","BTCUSD",1766140613598,0.01706854,88117.0,88104.0,0.14436044]
["bitfinex","BTCUSD",1766140614581,0.07381138,88117.0,88104.0,0.14436044]
["bitfinex","BTCUSD",1766140615490,0.06809222,88116.0,88104.0,0.14436044]
["bitfinex","BTCUSD",1766140615639,0.0680936,88114.0,88104.0,0.12166]
["bitfinex","BTCUSD",1766140615854,0.01134919,88112.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766140616055,0.01134919,88112.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766140616056,0.00572,88111.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766140616416,0.00572,88111.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766140617361,0.00572,88110.0,88099.0,0.02270173]
["bitfinex","BTCUSD",1766140617796,0.00572,88110.0,88100.0,0.11318]
["bitfinex","BTCUSD",1766140617997,0.00572,88110.0,88101.0,0.02270121]
["bitfinex","BTCUSD",1766140618165,0.00572,88110.0,88101.0,0.13588121]
["bitfinex","BTCUSD",1766140622446,0.004621,88110.0,88101.0,0.13588121]
["bitfinex","BTCUSD",1766140622769,0.00572,88112.0,88105.0,0.06810011]
["bitfinex","BTCUSD",1766140623004,0.00572,88112.0,88106.0,0.10499]
["bitfinex","BTCUSD",1766140623175,0.00572,88112.0,88108.0,0.10499]
["bitfinex","BTCUSD",1766140625385,0.00572,88112.0,88108.0,0.10438688]
["bitfinex","BTCUSD",1766140626416,0.00572,88112.0,88108.0,0.10328788]
["bitfinex","BTCUSD",1766140626621,0.00572,88112.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766140629461,0.0567471,88111.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766140629664,0.01134957,88109.0,88096.0,0.09968]
["bitfinex","BTCUSD",1766140629868,0.01134957,88109.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766140630037,1.06461898,88110.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766140630443,1.06461898,88110.0,88097.0,0.10469]
["bitfinex","BTCUSD",1766140630668,1.00787114,88110.0,88097.0,0.10469]
["bitfinex","BTCUSD",1766140631040,0.01134944,88110.0,88097.0,0.10469]
["bitfinex","BTCUSD",1766140631698,0.28683932,88111.0,88097.0,0.10469]
["bitfinex","BTCUSD",1766140631914,0.27549,88111.0,88097.0,0.10469]
["bitfinex","BTCUSD",1766140632126,0.28683932,88111.0,88097.0,0.10469]
["bitfinex","BTCUSD",1766140632484,0.01134944,88110.0,88097.0,0.10469]
["bitfinex","BTCUSD",1766140633488,1.00787114,88110.0,88097.0,0.10469]
["bitfinex","BTCUSD",1766140633694,0.01134957,88109.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766140633905,1.00787114,88110.0,88098.0,0.09683]
["bitfinex","BTCUSD",1766140634108,0.9965217,88110.0,88098.0,0.09683]
["bitfinex","BTCUSD",1766140635242,0.00027727,88107.0,88098.0,0.09683]
["bitfinex","BTCUSD",1766140637810,0.00027727,88107.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766140638689,0.0025,88106.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766140638854,0.0025,88104.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766140643676,0.0025,88105.0,88093.0,0.08979]
["bitfinex","BTCUSD",1766140644953,0.01135035,88103.0,88093.0,0.08979]
["bitfinex","BTCUSD",1766140645640,0.01135048,88102.0,88093.0,0.08979]
["bitfinex","BTCUSD",1766140645841,0.01135048,88102.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766140646299,0.01135035,88103.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766140646498,0.06810181,88104.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766140646677,0.07060108,88105.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766140646889,0.01135035,88103.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766140647094,0.06810162,88104.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766140647913,0.01135048,88102.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766140648345,0.01135035,88103.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766140648543,0.06810144,88104.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766140648923,0.01135048,88102.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766140649133,0.0113506,88101.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766140649334,0.06810373,88101.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766140649492,0.0025,88095.0,88086.0,0.04544]
["bitfinex","BTCUSD",1766140649695,0.01385138,88095.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766140650033,0.06810908,88094.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766140650402,0.07060881,88095.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766140650628,0.01135151,88094.0,88088.0,0.00582929]
["bitfinex","BTCUSD",1766140651407,0.07060834,88095.0,88088.0,0.00582929]
["bitfinex","BTCUSD",1766140651606,0.01385138,88095.0,88088.0,0.00582929]
["bitfinex","BTCUSD",1766140652124,0.56051839,88095.0,88088.0,0.00582929]
["bitfinex","BTCUSD",1766140652339,0.01135163,88093.0,88088.0,0.00582929]
["bitfinex","BTCUSD",1766140652522,0.29710151,88094.0,88088.0,0.00010929]
["bitfinex","BTCUSD",1766140652707,0.35385909,88094.0,88088.0,0.00010929]
["bitfinex","BTCUSD",1766140652891,0.28003,88093.0,88088.0,0.00010929]
["bitfinex","BTCUSD",1766140653906,0.01135241,88087.0,88071.0,0.00011]
["bitfinex","BTCUSD",1766140654281,0.26217,88084.0,88071.0,0.00583]
["bitfinex","BTCUSD",1766140655423,0.01135292,88083.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766140655603,0.26217,88080.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766140655803,0.47706,88081.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766140656003,0.26217,88085.0,88072.0,0.03632009]
["bitfinex","BTCUSD",1766140656230,0.00083306,88089.0,88078.0,0.08225]
["bitfinex","BTCUSD",1766140656431,0.01135125,88096.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766140656706,0.00572,88094.0,88079.0,0.07092]
["bitfinex","BTCUSD",1766140656849,0.00572,88094.0,88082.0,0.07092]
["bitfinex","BTCUSD",1766140657652,0.00572,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766140657653,0.00010923,88096.0,88084.0,0.07035]
["bitfinex","BTCUSD",1766140657974,0.00027727,88107.0,88088.0,0.07035]
["bitfinex","BTCUSD",1766140657975,0.48278,88104.0,88088.0,0.07035]
["bitfinex","BTCUSD",1766140658341,0.0025,88103.0,88090.0,0.99692837]
["bitfinex","BTCUSD",1766140658543,0.0025,88103.0,88091.0,0.07028]
["bitfinex","BTCUSD",1766140659803,0.0025,88101.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766140660039,0.26467,88101.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766140660250,0.0025,88099.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766140661491,0.0025,88100.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766140661895,0.0025,88100.0,88091.0,0.06843]
["bitfinex","BTCUSD",1766140664922,0.33027116,88105.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766140664923,0.01134841,88118.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766140665159,0.05673311,88132.0,88111.0,0.05674611]
["bitfinex","BTCUSD",1766140665358,0.0025,88130.0,88113.0,0.06573]
["bitfinex","BTCUSD",1766140665609,0.00010929,88132.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766140665787,0.00010929,88132.0,88114.0,0.03632009]
["bitfinex","BTCUSD",1766140665788,0.00572,88129.0,88118.0,0.06801946]
["bitfinex","BTCUSD",1766140665990,0.0025,88128.0,88118.0,0.06573]
["bitfinex","BTCUSD",1766140668933,0.00572,88129.0,88118.0,0.06573]
["bitfinex","BTCUSD",1766140669838,0.0025,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766140670010,0.00582929,88132.0,88121.0,0.07044]
["bitfinex","BTCUSD",1766140670213,0.00582929,88132.0,88123.0,0.07044]
["bitfinex","BTCUSD",1766140670451,0.01,88138.0,88118.0,0.01706841]
["bitfinex","BTCUSD",1766140670452,0.01,88138.0,88125.0,0.06972]
["bitfinex","BTCUSD",1766140670649,0.01036422,88138.0,88126.0,0.07314399]
["bitfinex","BTCUSD",1766140670870,0.02134623,88135.0,88126.0,0.06972]
["bitfinex","BTCUSD",1766140671446,0.00061917,88127.0,88126.0,0.06972]
["bitfinex","BTCUSD",1766140672089,0.001099,88126.0,88119.0,0.06923]
["bitfinex","BTCUSD",1766140672306,0.09077709,88134.0,88119.0,0.06923]
["bitfinex","BTCUSD",1766140672520,0.0025,88131.0,88119.0,0.06923]
["bitfinex","BTCUSD",1766140673642,0.01384648,88133.0,88119.0,0.06923]
["bitfinex","BTCUSD",1766140674073,0.0025,88133.0,88119.0,0.06923]
["bitfinex","BTCUSD",1766140675068,0.01384648,88133.0,88119.0,0.06923]
["bitfinex","BTCUSD",1766140675271,0.27601648,88133.0,88119.0,0.06923]
["bitfinex","BTCUSD",1766140675472,0.01134661,88132.0,88119.0,0.06923]
["bitfinex","BTCUSD",1766140675675,0.0025,88131.0,88119.0,0.06923]
["bitfinex","BTCUSD",1766140676054,0.01384674,88131.0,88119.0,0.06923]
["bitfinex","BTCUSD",1766140676317,0.0025,88131.0,88119.0,0.06923]
["bitfinex","BTCUSD",1766140677625,0.00040248,88120.0,88119.0,0.06923]
["bitfinex","BTCUSD",1766140678577,0.00040248,88120.0,88119.0,0.0681278]
["bitfinex","BTCUSD",1766140685831,0.00040248,88120.0,88119.0,0.0670288]
["bitfinex","BTCUSD",1766140686874,0.00040248,88120.0,88118.0,0.00914399]
["bitfinex","BTCUSD",1766140687123,0.0025,88129.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766140687295,0.00037153,88119.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766140690026,0.00037153,88119.0,88118.0,0.06191]
["bitfinex","BTCUSD",1766140696845,0.00037153,88119.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766140703262,0.25683,88115.0,88106.0,0.0025]
["bitfinex","BTCUSD",1766140703473,0.25683,88115.0,88106.0,0.00818]
["bitfinex","BTCUSD",1766140704538,0.48768,88116.0,88106.0,0.00818]
["bitfinex","BTCUSD",1766140705759,0.25683,88119.0,88106.0,0.00818]
["bitfinex","BTCUSD",1766140707493,0.00568,88118.0,88106.0,0.00818]
["bitfinex","BTCUSD",1766140708711,0.00024769,88115.0,88106.0,0.00818]
["bitfinex","BTCUSD",1766140718840,0.00024769,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140719245,0.00024769,88115.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766140720992,0.05699216,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140721170,0.01134893,88114.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140721365,0.06809411,88114.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140721874,0.00024769,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140722072,0.00024769,88115.0,88105.0,0.03884]
["bitfinex","BTCUSD",1766140727959,0.01159649,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140728142,0.00024769,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140728326,0.01134893,88114.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140729387,0.27132649,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140729774,0.25997769,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140730008,0.27132649,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140730189,0.25997769,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140730416,0.27132649,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140731018,0.01159649,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140732048,0.00024769,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140732255,0.01159649,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140732402,0.00024769,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140732962,0.73098769,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140733096,0.25973,88113.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140733503,0.47101,88114.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140733949,0.00024769,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140734356,0.02294618,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140736438,0.73074,88114.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140736840,0.25973,88113.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140737039,0.25973,88112.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140737842,0.00024769,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140739137,6.9e-07,88115.0,88106.0,0.02697]
["bitfinex","BTCUSD",1766140739365,6.9e-07,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766140739576,6.9e-07,88115.0,88108.0,0.02872988]
["bitfinex","BTCUSD",1766140740293,6.9e-07,88115.0,88108.0,0.02644]
["bitfinex","BTCUSD",1766140741509,6.9e-07,88115.0,88109.0,0.02539]
["bitfinex","BTCUSD",1766140741701,6.9e-07,88115.0,88111.0,0.02539]
["bitfinex","BTCUSD",1766140741986,6.9e-07,88115.0,88112.0,0.02654487]
["bitfinex","BTCUSD",1766140742978,6.9e-07,88115.0,88113.0,0.00229455]
["bitfinex","BTCUSD",1766140744397,6.9e-07,88115.0,88113.0,0.00204755]
["bitfinex","BTCUSD",1766140744603,6.9e-07,88115.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766140746449,6.9e-07,88115.0,88109.0,0.0284]
["bitfinex","BTCUSD",1766140758249,0.22732069,88115.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766140758422,0.70888069,88115.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766140759151,0.49290949,88115.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766140759329,0.48156069,88115.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766140761796,0.48156069,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140763961,0.49290949,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140764167,0.73182549,88114.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140764495,0.70888,88114.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140765392,0.72022893,88114.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140765592,0.70888,88114.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140766355,0.01134906,88113.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140766787,0.01134919,88112.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140767001,0.77697373,88114.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140767218,0.01134906,88113.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766140767837,0.01134932,88111.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766140768042,0.01134944,88110.0,88095.0,0.01193]
["bitfinex","BTCUSD",1766140768363,0.03679493,88110.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140768664,0.0113497,88108.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140768838,0.02294549,88108.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140769427,0.02544549,88110.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140769645,0.03679493,88110.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140769865,0.09354266,88110.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140770626,0.03679493,88110.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140771165,0.01384944,88110.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140771966,0.07059691,88110.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140772152,0.01134957,88109.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140772364,0.07059677,88110.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140772541,0.29791677,88110.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140772997,0.01134957,88109.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140773925,0.71959,88108.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140775619,0.48156,88108.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140776254,0.47668,88106.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140776790,0.23803,88108.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140778704,0.2493797,88108.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140778909,0.29477997,88106.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140779109,0.02294549,88105.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766140779715,0.00818,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766140779934,0.00818,88110.0,88101.0,0.00612]
["bitfinex","BTCUSD",1766140780129,0.0025,88110.0,88101.0,0.00612]
["bitfinex","BTCUSD",1766140780335,0.76662236,88118.0,88100.0,0.05084894]
["bitfinex","BTCUSD",1766140780336,0.03410844,88118.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766140780536,0.00568,88120.0,88110.0,0.06809668]
["bitfinex","BTCUSD",1766140780730,0.00568,88120.0,88111.0,0.00317771]
["bitfinex","BTCUSD",1766140780939,0.00568,88120.0,88107.0,0.00317771]
["bitfinex","BTCUSD",1766140781341,0.00568,88120.0,88107.0,0.01452754]
["bitfinex","BTCUSD",1766140783318,0.00568,88120.0,88107.0,0.07127659]
["bitfinex","BTCUSD",1766140784485,0.00568,88120.0,88107.0,0.00317771]
["bitfinex","BTCUSD",1766140785290,0.00568,88120.0,88106.0,0.06809927]
["bitfinex","BTCUSD",1766140785536,0.24621,88125.0,88108.0,0.00317782]
["bitfinex","BTCUSD",1766140786779,0.0025,88126.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766140786994,0.0025,88126.0,88111.0,0.00317771]
["bitfinex","BTCUSD",1766140787191,0.0025,88124.0,88111.0,0.00317771]
["bitfinex","BTCUSD",1766140787824,0.00818,88124.0,88111.0,0.00317771]
["bitfinex","BTCUSD",1766140788021,0.0025,88124.0,88111.0,0.00317771]
["bitfinex","BTCUSD",1766140788318,0.00818,88124.0,88111.0,0.00317771]
["bitfinex","BTCUSD",1766140788964,0.0025,88123.0,88111.0,0.00010929]
["bitfinex","BTCUSD",1766140790096,0.0025,88126.0,88111.0,0.00010929]
["bitfinex","BTCUSD",1766140790269,0.0025,88123.0,88111.0,0.00010929]
["bitfinex","BTCUSD",1766140790470,0.0025,88123.0,88111.0,0.01573526]
["bitfinex","BTCUSD",1766140790811,0.0025,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766140790963,0.0025,88123.0,88113.0,0.00427656]
["bitfinex","BTCUSD",1766140791171,0.0025,88123.0,88113.0,0.01562562]
["bitfinex","BTCUSD",1766140791574,0.0025,88123.0,88113.0,0.00427656]
["bitfinex","BTCUSD",1766140792199,0.0025,88123.0,88112.0,0.06809499]
["bitfinex","BTCUSD",1766140792402,0.0025,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766140792615,0.0025,88123.0,88113.0,0.01702906]
["bitfinex","BTCUSD",1766140793172,0.0025,88123.0,88113.0,0.07377428]
["bitfinex","BTCUSD",1766140793372,0.0025,88123.0,88113.0,0.01702906]
["bitfinex","BTCUSD",1766140793958,0.0025,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766140794161,0.0025,88123.0,88114.0,0.0680934]
["bitfinex","BTCUSD",1766140794364,0.0025,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766140794502,0.0025,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766140795092,0.0025,88127.0,88115.0,0.00200671]
["bitfinex","BTCUSD",1766140795299,0.0025,88127.0,88114.0,0.00200671]
["bitfinex","BTCUSD",1766140795525,0.0025,88127.0,88114.0,0.01335564]
["bitfinex","BTCUSD",1766140795935,0.0025,88127.0,88114.0,0.00200671]
["bitfinex","BTCUSD",1766140797148,0.0025,88127.0,88113.0,0.07377429]
["bitfinex","BTCUSD",1766140797472,0.0025,88127.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140798520,0.00818,88129.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140798861,0.24621,88129.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140799348,0.72289,88129.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140799521,0.734237,88129.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140799722,0.00024767,88123.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140808350,0.02209416,88123.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140812548,0.00024767,88123.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140812699,0.02209416,88123.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140815453,0.00024767,88123.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140816551,0.23131,88122.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140816798,0.02184649,88122.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140817010,0.49991767,88123.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140817011,0.00024767,88123.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140823867,0.02209416,88123.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140825540,0.00024767,88123.0,88114.0,0.03632009]
["bitfinex","BTCUSD",1766140830716,0.00024767,88123.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140831096,1.83978216,88123.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766140840054,1.83978216,88123.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140840477,0.22033,88122.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140841121,0.02184649,88121.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140841317,0.02184649,88122.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140843060,0.01134803,88121.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140843296,0.06808871,88121.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140843497,0.01134816,88120.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140843701,0.06808871,88121.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140843926,0.08993393,88122.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140845314,0.02184649,88122.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140851500,0.03319439,88122.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140851910,0.02184649,88122.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140852682,0.03319439,88122.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140852898,0.02184649,88122.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140853118,0.03319439,88122.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140853336,0.02184649,88122.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140856230,0.03319439,88122.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140856437,0.02184649,88122.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140859550,0.00024767,88123.0,88122.0,0.001099]
["bitfinex","BTCUSD",1766140859951,0.00024767,88123.0,88113.0,0.004581]
["bitfinex","BTCUSD",1766140863450,0.00024767,88123.0,88113.0,0.01593006]
["bitfinex","BTCUSD",1766140863696,6.7e-07,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766140863898,0.51066339,88157.0,88133.0,0.05673202]
["bitfinex","BTCUSD",1766140864148,0.01136,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766140864403,0.49932,88157.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766140864404,0.01134404,88152.0,88132.0,0.01702661]
["bitfinex","BTCUSD",1766140864608,1.83953449,88150.0,88135.0,0.01384623]
["bitfinex","BTCUSD",1766140864933,1.83953449,88150.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766140865371,1.83953449,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766140866896,0.0004,88154.0,88136.0,0.06807649]
["bitfinex","BTCUSD",1766140867100,1.83953449,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766140867465,1.83953449,88150.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766140867783,1.83953449,88150.0,88135.0,0.05923097]
["bitfinex","BTCUSD",1766140868204,1.83953449,88150.0,88135.0,0.0705772]
["bitfinex","BTCUSD",1766140868381,1.83953449,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766140868761,1.83953449,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766140868881,1.83953449,88150.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766140869395,0.0004,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766140869592,1.84521449,88160.0,88150.0,0.000852]
["bitfinex","BTCUSD",1766140869794,1.84521449,88160.0,88146.0,0.0476649]
["bitfinex","BTCUSD",1766140870134,0.0004,88163.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766140870475,0.0004,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766140870690,0.0004,88163.0,88154.0,0.00314002]
["bitfinex","BTCUSD",1766140870887,0.04582785,88172.0,88155.0,0.06806187]
["bitfinex","BTCUSD",1766140870888,0.03448639,88172.0,88155.0,0.06806187]
["bitfinex","BTCUSD",1766140871084,0.03448639,88172.0,88163.0,0.0004]
["bitfinex","BTCUSD",1766140871492,0.0004,88172.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766140871646,0.0025,88171.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766140872056,0.0004,88172.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766140872617,0.0025,88171.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766140872975,0.00232834,88171.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766140873571,0.00232834,88171.0,88162.0,0.00313973]
["bitfinex","BTCUSD",1766140874178,0.00232834,88171.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766140874504,1.84186283,88171.0,88162.0,0.00313973]
["bitfinex","BTCUSD",1766140874705,1.84186283,88171.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766140874876,0.00232834,88171.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766140875079,0.00232834,88171.0,88162.0,0.00314068]
["bitfinex","BTCUSD",1766140875998,0.00232834,88171.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766140876406,0.00034025,88162.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766140885031,0.01134314,88159.0,88139.0,0.01702571]
["bitfinex","BTCUSD",1766140885236,1.83743643,88150.0,88144.0,0.03632009]
["bitfinex","BTCUSD",1766140885412,1.83743643,88154.0,88144.0,0.03632009]
["bitfinex","BTCUSD",1766140885800,0.00024744,88159.0,88145.0,0.12291]
["bitfinex","BTCUSD",1766140886022,0.00024744,88159.0,88147.0,0.12291]
["bitfinex","BTCUSD",1766140886023,0.01159058,88159.0,88147.0,0.12291]
["bitfinex","BTCUSD",1766140886221,0.06830653,88159.0,88147.0,0.12291]
["bitfinex","BTCUSD",1766140886894,0.226853,88163.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766140887101,1.59893643,88160.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766140887316,1.42979643,88160.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766140887558,1.83816719,88160.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766140888319,0.02209349,88159.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766140889850,0.02209349,88160.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766140890068,0.02245771,88160.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766140891598,0.0004,88173.0,88160.0,0.001099]
["bitfinex","BTCUSD",1766140891799,0.00050922,88172.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766140892023,0.00050922,88172.0,88162.0,0.00302157]
["bitfinex","BTCUSD",1766140892400,0.00050922,88172.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766140892401,0.02072943,88172.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766140893382,0.23516159,88171.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766140893637,0.22382,88168.0,88148.0,0.01384455]
["bitfinex","BTCUSD",1766140893850,0.02209349,88167.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766140894103,0.0334356,88167.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766140894331,0.02209349,88167.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766140894553,0.02209349,88167.0,88149.0,0.01702442]
["bitfinex","BTCUSD",1766140894976,0.02209349,88167.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766140895122,0.02209349,88168.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766140895710,0.02209349,88168.0,88151.0,0.01384417]
["bitfinex","BTCUSD",1766140895940,0.02209349,88168.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766140896175,0.02209349,88169.0,88151.0,0.01384417]
["bitfinex","BTCUSD",1766140896557,0.02209349,88169.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140897194,0.00024747,88167.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140898548,0.01158958,88167.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140898718,0.02209349,88166.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140898908,0.00024747,88167.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140899071,0.02234096,88167.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140899992,0.00024747,88167.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140900192,0.02234096,88167.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140902234,0.00024747,88167.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140902441,0.02234096,88167.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140903452,0.00024747,88167.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140903690,0.02234096,88167.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140904729,0.00024747,88167.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140904870,0.27072096,88167.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140905071,0.24862747,88167.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140905293,0.02209349,88166.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140906656,0.27047349,88166.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140906773,0.24838,88166.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140906974,0.02209349,88165.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140908052,0.32718566,88165.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140908208,0.72459262,88163.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140908406,0.27047349,88162.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140908661,0.24838,88162.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766140908829,0.02209349,88161.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766140909047,0.24838,88158.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766140909457,0.247281,88158.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766140910033,0.46487,88159.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766140911178,0.0025,88164.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766140911350,0.24838,88163.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766140911556,0.71325,88162.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766140911737,0.24838,88161.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766140912870,0.0025,88164.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766140913073,0.24838,88163.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766140914450,0.24838,88163.0,88149.0,0.01702442]
["bitfinex","BTCUSD",1766140915207,0.24838,88163.0,88150.0,0.06806578]
["bitfinex","BTCUSD",1766140915533,0.24838,88163.0,88153.0,0.06806326]
["bitfinex","BTCUSD",1766140915685,0.0025,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766140915849,0.0025,88164.0,88153.0,0.06806338]
["bitfinex","BTCUSD",1766140916056,0.00024747,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766140916257,0.00024747,88167.0,88158.0,0.03632009]
["bitfinex","BTCUSD",1766140918132,0.01,88190.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766140918355,0.00026933,88192.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766140918595,0.00026933,88192.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766140918881,0.00026933,88192.0,88185.0,0.01383979]
["bitfinex","BTCUSD",1766140919081,0.00026933,88192.0,88190.0,0.05669538]
["bitfinex","BTCUSD",1766140919248,0.00026933,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766140919652,0.00026933,88192.0,88190.0,0.05669537]
["bitfinex","BTCUSD",1766140920037,0.00026933,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766140920237,0.00026933,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766140920435,0.00026933,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766140920621,0.00026933,88192.0,88187.0,0.06803716]
["bitfinex","BTCUSD",1766140921026,0.00026933,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766140921247,0.00026933,88192.0,88185.0,0.01383979]
["bitfinex","BTCUSD",1766140921456,0.00026933,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766140921861,0.00026933,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766140922073,0.00026933,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766140922074,0.15,88205.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766140922294,0.15,88205.0,88204.0,0.04450009]
["bitfinex","BTCUSD",1766140922295,0.14380918,88205.0,88204.0,0.04450009]
["bitfinex","BTCUSD",1766140922500,0.13912168,88205.0,88204.0,0.04450009]
["bitfinex","BTCUSD",1766140923266,0.13042658,88205.0,88204.0,0.08990009]
["bitfinex","BTCUSD",1766140923467,1e-08,88210.0,88209.0,0.05918355]
["bitfinex","BTCUSD",1766140923807,1e-08,88212.0,88211.0,0.11920066]
["bitfinex","BTCUSD",1766140923982,1e-08,88212.0,88211.0,0.14755356]
["bitfinex","BTCUSD",1766140925212,1e-08,88212.0,88211.0,0.09185517]
["bitfinex","BTCUSD",1766140925415,1e-08,88212.0,88211.0,0.06358]
["bitfinex","BTCUSD",1766140925974,1e-08,88212.0,88211.0,0.0862529]
["bitfinex","BTCUSD",1766140926183,1e-08,88212.0,88211.0,0.06358]
["bitfinex","BTCUSD",1766140929280,0.00139134,88212.0,88211.0,0.06358]
["bitfinex","BTCUSD",1766140931166,0.00139134,88212.0,88211.0,0.05358]
["bitfinex","BTCUSD",1766140931716,0.00139134,88212.0,88211.0,0.05108]
["bitfinex","BTCUSD",1766140933163,0.00139134,88212.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766140934627,0.00139134,88212.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766140934831,1e-08,88212.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766140935049,0.23925001,88212.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766140935877,0.23925001,88212.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766140936846,0.23925,88210.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766140937003,0.23925,88210.0,88201.0,0.0025]
["bitfinex","BTCUSD",1766140937204,0.23925,88210.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766140937544,0.23925,88210.0,88201.0,0.0025]
["bitfinex","BTCUSD",1766140937685,0.47502,88211.0,88201.0,0.0025]
["bitfinex","BTCUSD",1766140938491,0.47502,88211.0,88196.0,0.01701838]
["bitfinex","BTCUSD",1766140938833,1e-08,88212.0,88199.0,0.01383799]
["bitfinex","BTCUSD",1766140939238,1e-08,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766140939446,1e-08,88212.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766140940096,0.00126771,88208.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766140940315,0.23925001,88212.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766140940488,0.00105135,88201.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766140940694,0.23925001,88212.0,88201.0,0.001051]
["bitfinex","BTCUSD",1766140941110,0.23925001,88212.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766140942208,0.23925,88210.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766140942669,0.23925,88209.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766140945966,0.00102044,88200.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766140946171,1e-08,88212.0,88211.0,0.10920066]
["bitfinex","BTCUSD",1766140946386,0.24331,88257.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766140946574,0.24331,88257.0,88238.0,0.0025]
["bitfinex","BTCUSD",1766140946847,0.00568,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766140947047,0.24331,88251.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766140947276,0.24331,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766140947472,0.24367408,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766140947713,0.00568,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766140948422,0.00568,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766140948619,0.00568,88250.0,88241.0,0.06799522]
["bitfinex","BTCUSD",1766140948925,0.00568,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766140949370,0.00568,88250.0,88240.0,0.07049635]
["bitfinex","BTCUSD",1766140949570,0.24899,88250.0,88240.0,0.01383272]
["bitfinex","BTCUSD",1766140949880,0.24899,88250.0,88239.0,0.0025]
["bitfinex","BTCUSD",1766140950053,0.24331,88246.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766140950266,0.24331,88243.0,88231.0,0.04765397]
["bitfinex","BTCUSD",1766140950465,0.24331,88242.0,88231.0,0.10432337]
["bitfinex","BTCUSD",1766140950667,0.24331,88242.0,88232.0,0.06800253]
["bitfinex","BTCUSD",1766140950869,0.24331,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766140951270,0.47637,88241.0,88228.0,0.05667132]
["bitfinex","BTCUSD",1766140951502,0.47637,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766140951648,0.24331,88239.0,88229.0,0.06800473]
["bitfinex","BTCUSD",1766140952103,0.24331,88239.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766140953390,0.24331,88239.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766140953592,0.25464388,88231.0,88210.0,0.06801887]
["bitfinex","BTCUSD",1766140953795,1.83420642,88220.0,88211.0,0.04765654]
["bitfinex","BTCUSD",1766140953996,0.00568,88222.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766140954204,0.00568,88222.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766140954406,0.00568,88222.0,88214.0,0.05668017]
["bitfinex","BTCUSD",1766140955212,0.00568,88222.0,88215.0,0.0025]
["bitfinex","BTCUSD",1766140956573,0.00568,88222.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766140957430,0.00568,88222.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766140957854,0.00043268,88214.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766140958034,6.8e-07,88214.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766140958749,6.8e-07,88214.0,88210.0,0.07051923]
["bitfinex","BTCUSD",1766140959080,6.8e-07,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766140959081,0.000432,88210.0,88199.0,0.00568]
["bitfinex","BTCUSD",1766140959294,0.000432,88210.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766140959503,0.24518,88213.0,88200.0,0.07052684]
["bitfinex","BTCUSD",1766140959680,0.47997,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766140960205,0.47997,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766140960352,0.47997,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766140960558,0.47997,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766140960758,0.47997,88214.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766140960958,0.72515,88214.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766140961405,0.72515,88214.0,88200.0,0.05918913]
["bitfinex","BTCUSD",1766140961605,0.72515,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766140961827,0.72515,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766140962147,0.72515,88214.0,88200.0,0.01383786]
["bitfinex","BTCUSD",1766140962148,0.24518,88213.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766140962422,0.24518,88211.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766140963182,1.83420642,88210.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766140963414,0.00568,88209.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766140963588,0.24518,88208.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766140963786,0.000432,88200.0,88186.0,0.03406882]
["bitfinex","BTCUSD",1766140963988,0.24518,88197.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766140964368,0.24518,88197.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766140964369,0.72515,88192.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766140964499,0.47997,88192.0,88181.0,0.01384031]
["bitfinex","BTCUSD",1766140964897,0.47997,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766140965097,0.00568,88193.0,88184.0,0.05669956]
["bitfinex","BTCUSD",1766140965353,0.00568,88193.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766140965493,0.00568,88193.0,88185.0,0.01383979]
["bitfinex","BTCUSD",1766140965698,0.00568,88193.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766140968809,0.00568,88193.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766140969145,0.00308,88193.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766140969678,0.00308,88193.0,88188.0,0.06803635]
["bitfinex","BTCUSD",1766140969883,0.00568,88196.0,88188.0,0.06803635]
["bitfinex","BTCUSD",1766140970062,0.00568,88196.0,88191.0,0.05669479]
["bitfinex","BTCUSD",1766140970262,0.00568,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766140970672,0.00568,88196.0,88187.0,0.06803678]
["bitfinex","BTCUSD",1766140971050,0.00568,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766140971651,0.00568,88196.0,88187.0,0.06803719]
["bitfinex","BTCUSD",1766140971913,0.00568,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766140972117,0.00568,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766140972583,0.00568,88196.0,88188.0,0.06803605]
["bitfinex","BTCUSD",1766140973108,0.00568,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766140973309,0.00568,88196.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766140973671,0.00568,88196.0,88188.0,0.06803605]
["bitfinex","BTCUSD",1766140973819,0.00568,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766140974005,0.47997,88199.0,88189.0,0.06803554]
["bitfinex","BTCUSD",1766140974203,0.00010912,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766140974204,0.00010912,88200.0,88195.0,0.05669206]
["bitfinex","BTCUSD",1766140974427,1.2e-07,88200.0,88198.0,0.05669062]
["bitfinex","BTCUSD",1766140974645,1.2e-07,88200.0,88199.0,0.05668998]
["bitfinex","BTCUSD",1766140976118,1.2e-07,88200.0,88198.0,0.05669062]
["bitfinex","BTCUSD",1766140977041,1.2e-07,88200.0,88199.0,0.05668998]
["bitfinex","BTCUSD",1766140977575,1.2e-07,88200.0,88198.0,0.05669043]
["bitfinex","BTCUSD",1766140978111,1.2e-07,88200.0,88199.0,0.05668998]
["bitfinex","BTCUSD",1766140978288,1.2e-07,88200.0,88198.0,0.05669043]
["bitfinex","BTCUSD",1766140979507,1.2e-07,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766140980453,1.2e-07,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766140980601,1.2e-07,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766140980962,1.2e-07,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766140981114,1.2e-07,88200.0,88197.0,0.06802897]
["bitfinex","BTCUSD",1766140981538,1.2e-07,88200.0,88198.0,0.05669046]
["bitfinex","BTCUSD",1766140982175,0.000541,88198.0,88194.0,0.01383863]
["bitfinex","BTCUSD",1766140982300,0.000541,88198.0,88194.0,0.07053179]
["bitfinex","BTCUSD",1766140982494,1.2e-07,88200.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766140982707,0.24518,88198.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766140983139,0.24518,88198.0,88190.0,0.001959]
["bitfinex","BTCUSD",1766140983706,0.24518,88196.0,88187.0,0.00568]
["bitfinex","BTCUSD",1766140984264,0.24518,88196.0,88185.0,0.1478]
["bitfinex","BTCUSD",1766140984694,0.47361,88196.0,88185.0,0.1478]
["bitfinex","BTCUSD",1766140985146,0.47361,88196.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766140986202,0.47361,88196.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766140986362,0.7194,88196.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766140986555,0.24579,88195.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766140988086,0.24579,88194.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766140988285,0.24579,88192.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766140989429,0.24579,88192.0,88181.0,0.01384031]
["bitfinex","BTCUSD",1766140990211,0.47361,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766140992170,0.47361,88193.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766140992349,0.47361,88193.0,88181.0,0.01384031]
["bitfinex","BTCUSD",1766140992490,0.47361,88193.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766140993199,0.47361,88193.0,88181.0,0.01384031]
["bitfinex","BTCUSD",1766140993401,0.47361,88193.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766140993602,0.47361,88193.0,88180.0,0.01384044]
["bitfinex","BTCUSD",1766140994518,0.47361,88193.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766140994741,0.47361,88193.0,88182.0,0.01384018]
["bitfinex","BTCUSD",1766140995130,0.47361,88193.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766140995632,0.47361,88193.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766140996616,0.47361,88193.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766140997728,0.47361,88193.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766140997927,0.00568,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766140998169,0.00568,88194.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766140998371,0.00568,88194.0,88183.0,0.01384005]
["bitfinex","BTCUSD",1766140998574,0.00568,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766140998752,0.00568,88194.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766140998917,0.00568,88194.0,88185.0,0.01383979]
["bitfinex","BTCUSD",1766140999108,0.00568,88194.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766140999718,0.00568,88194.0,88185.0,0.05919847]
["bitfinex","BTCUSD",1766141000002,0.00568,88194.0,88185.0,0.01383979]
["bitfinex","BTCUSD",1766141000331,0.00568,88194.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766141003865,0.00568,88194.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766141003866,0.03632009,88190.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766141004065,0.03632009,88190.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766141004066,1.84803901,88183.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766141004277,0.06804301,88180.0,88159.0,0.02134314]
["bitfinex","BTCUSD",1766141004478,1.83669896,88170.0,88161.0,0.07805676]
["bitfinex","BTCUSD",1766141004676,1.83669896,88170.0,88162.0,0.01384275]
["bitfinex","BTCUSD",1766141004917,1.83669896,88170.0,88163.0,0.06805575]
["bitfinex","BTCUSD",1766141005078,1.84237896,88173.0,88164.0,0.0025]
["bitfinex","BTCUSD",1766141006504,0.00568,88173.0,88164.0,0.0025]
["bitfinex","BTCUSD",1766141009050,0.26716,88173.0,88156.0,0.01702352]
["bitfinex","BTCUSD",1766141009260,1.83669896,88170.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766141009480,1.83669896,88170.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766141009693,1.83669896,88170.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766141009694,1.83669896,88170.0,88157.0,0.06806033]
["bitfinex","BTCUSD",1766141009867,1.83669896,88170.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766141010076,0.26148,88172.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766141010279,1.83669896,88167.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766141010504,0.26148,88165.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766141010666,1.83669896,88160.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766141011380,0.26148,88165.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766141011586,0.00568,88166.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766141013527,0.00568,88167.0,88166.0,0.001099]
["bitfinex","BTCUSD",1766141013861,0.00568,88167.0,88160.0,0.01581806]
["bitfinex","BTCUSD",1766141014057,0.00568,88167.0,88160.0,0.02716107]
["bitfinex","BTCUSD",1766141014271,0.00568,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766141014485,0.00568,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766141014706,0.00568,88167.0,88160.0,0.02716107]
["bitfinex","BTCUSD",1766141014924,0.00568,88167.0,88159.0,0.0025]
["bitfinex","BTCUSD",1766141015729,0.00568,88167.0,88159.0,0.01384314]
["bitfinex","BTCUSD",1766141016345,0.00568,88170.0,88167.0,0.001099]
["bitfinex","BTCUSD",1766141016962,0.00568,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766141017160,0.00568,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766141017355,0.00568,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766141017735,0.00568,88170.0,88159.0,0.03652942]
["bitfinex","BTCUSD",1766141017933,0.00568,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766141020324,0.00568,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766141020567,0.00568,88170.0,88161.0,0.06805728]
["bitfinex","BTCUSD",1766141021147,0.00568,88170.0,88160.0,0.06805753]
["bitfinex","BTCUSD",1766141022133,0.00568,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766141023079,0.00568,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766141023265,0.00568,88170.0,88162.0,0.06805639]
["bitfinex","BTCUSD",1766141024262,0.00568,88170.0,88161.0,0.06805707]
["bitfinex","BTCUSD",1766141024730,0.00568,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766141024947,0.00568,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766141025158,0.25946,88178.0,88161.0,0.0680569]
["bitfinex","BTCUSD",1766141025360,0.00568,88177.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766141025552,0.00568,88177.0,88162.0,0.05671328]
["bitfinex","BTCUSD",1766141025553,0.00568,88177.0,88162.0,0.06805603]
["bitfinex","BTCUSD",1766141025716,0.00568,88177.0,88163.0,0.00010899]
["bitfinex","BTCUSD",1766141025913,0.00568,88177.0,88163.0,0.01145161]
["bitfinex","BTCUSD",1766141026079,0.00568,88177.0,88163.0,0.00010899]
["bitfinex","BTCUSD",1766141026849,0.0025,88179.0,88164.0,0.05671232]
["bitfinex","BTCUSD",1766141027042,0.00568,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766141027245,0.00568,88176.0,88163.0,0.00010899]
["bitfinex","BTCUSD",1766141027452,0.00568,88176.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766141027997,0.00568,88176.0,88163.0,0.01145161]
["bitfinex","BTCUSD",1766141028199,0.00568,88176.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766141029346,0.00568,88176.0,88163.0,0.06816466]
["bitfinex","BTCUSD",1766141029674,0.00568,88176.0,88163.0,0.00010899]
["bitfinex","BTCUSD",1766141032137,0.00568,88176.0,88163.0,0.01145161]
["bitfinex","BTCUSD",1766141033275,0.00568,88176.0,88163.0,0.06771441]
["bitfinex","BTCUSD",1766141033697,0.00568,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766141035034,0.00568,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766141035197,0.00568,88175.0,88164.0,0.06805485]
["bitfinex","BTCUSD",1766141035400,0.00568,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766141035601,0.00568,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766141035809,0.00568,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766141037409,0.00568,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766141037613,0.00568,88175.0,88166.0,0.06805322]
["bitfinex","BTCUSD",1766141037814,0.00568,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766141038037,0.00568,88175.0,88164.0,0.06805446]
["bitfinex","BTCUSD",1766141038241,0.00568,88175.0,88165.0,0.06805411]
["bitfinex","BTCUSD",1766141038965,0.00568,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766141039157,0.00568,88175.0,88165.0,0.06805409]
["bitfinex","BTCUSD",1766141039569,0.00568,88175.0,88164.0,0.06805446]
["bitfinex","BTCUSD",1766141039745,0.00568,88175.0,88163.0,0.0680557]
["bitfinex","BTCUSD",1766141039948,0.00568,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766141040146,0.00568,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766141040489,0.00568,88174.0,88163.0,0.0680557]
["bitfinex","BTCUSD",1766141040739,0.00568,88174.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766141041410,0.00568,88174.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766141041729,0.00568,88174.0,88166.0,0.06805293]
["bitfinex","BTCUSD",1766141042121,0.00568,88174.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766141042912,0.00568,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766141043117,0.00568,88174.0,88163.0,0.06805528]
["bitfinex","BTCUSD",1766141043321,0.00568,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766141043946,0.00568,88174.0,88163.0,0.06805528]
["bitfinex","BTCUSD",1766141044154,0.00568,88174.0,88164.0,0.05671249]
["bitfinex","BTCUSD",1766141044309,0.00568,88174.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766141044514,0.00568,88174.0,88166.0,0.0680529]
["bitfinex","BTCUSD",1766141045050,0.0025,88179.0,88166.0,0.0680529]
["bitfinex","BTCUSD",1766141045250,0.00568,88178.0,88166.0,0.0680529]
["bitfinex","BTCUSD",1766141045460,0.00568,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766141045809,0.00568,88178.0,88166.0,0.06805341]
["bitfinex","BTCUSD",1766141046014,0.00568,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766141046412,0.00568,88178.0,88166.0,0.06805341]
["bitfinex","BTCUSD",1766141046601,0.00568,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766141047400,0.00568,88178.0,88165.0,0.06805403]
["bitfinex","BTCUSD",1766141047903,0.00568,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766141049293,0.43384,88186.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766141049475,0.04544,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766141049701,0.04544,88183.0,88167.0,0.06805221]
["bitfinex","BTCUSD",1766141050040,1.83780546,88180.0,88167.0,0.06805221]
["bitfinex","BTCUSD",1766141051005,1.83780546,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766141051364,0.00568,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766141051747,0.00568,88179.0,88169.0,0.06805087]
["bitfinex","BTCUSD",1766141051953,0.00568,88179.0,88169.0,0.06804989]
["bitfinex","BTCUSD",1766141052230,0.00568,88179.0,88169.0,0.06805075]
["bitfinex","BTCUSD",1766141052368,0.00568,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766141052571,0.00568,88179.0,88169.0,0.06805075]
["bitfinex","BTCUSD",1766141053183,0.00568,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766141053399,0.00568,88179.0,88169.0,0.06805075]
["bitfinex","BTCUSD",1766141054035,0.00568,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766141054382,0.00568,88179.0,88170.0,0.06805034]
["bitfinex","BTCUSD",1766141054621,0.00568,88179.0,88168.0,0.06805182]
["bitfinex","BTCUSD",1766141054852,0.00568,88179.0,88168.0,0.09073578]
["bitfinex","BTCUSD",1766141055049,0.00568,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766141055215,0.00568,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766141055759,0.00568,88179.0,88170.0,0.06805023]
["bitfinex","BTCUSD",1766141056256,0.00568,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766141056858,0.00568,88179.0,88169.0,0.06805099]
["bitfinex","BTCUSD",1766141058028,0.00568,88179.0,88168.0,0.09073579]
["bitfinex","BTCUSD",1766141058412,0.00568,88179.0,88168.0,0.02268396]
["bitfinex","BTCUSD",1766141058655,0.00568,88179.0,88168.0,0.03402594]
["bitfinex","BTCUSD",1766141058855,0.00568,88179.0,88168.0,0.02268396]
["bitfinex","BTCUSD",1766141059058,0.00568,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766141059210,0.00568,88179.0,88167.0,0.06805253]
["bitfinex","BTCUSD",1766141059619,0.00568,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766141060235,0.00568,88179.0,88167.0,0.06805266]
["bitfinex","BTCUSD",1766141061803,0.00568,88178.0,88167.0,0.06805266]
["bitfinex","BTCUSD",1766141063068,0.25789,88178.0,88163.0,0.01384262]
["bitfinex","BTCUSD",1766141063295,0.25789,88178.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766141063629,0.00568,88178.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766141064751,0.00568,88178.0,88164.0,0.01384249]
["bitfinex","BTCUSD",1766141065166,0.00568,88178.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766141065705,0.00568,88178.0,88166.0,0.0015]
["bitfinex","BTCUSD",1766141066290,0.00568,88178.0,88162.0,0.07384512]
["bitfinex","BTCUSD",1766141066502,0.00568,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766141066660,0.00568,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766141066867,0.00568,88178.0,88165.0,0.06805418]
["bitfinex","BTCUSD",1766141067619,0.00568,88178.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766141068132,0.00568,88178.0,88166.0,0.01384224]
["bitfinex","BTCUSD",1766141068933,0.00568,88178.0,88166.0,0.07055342]
["bitfinex","BTCUSD",1766141069738,0.00568,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766141070848,0.00568,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766141071011,0.00568,88178.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766141071222,0.00568,88178.0,88166.0,0.01384224]
["bitfinex","BTCUSD",1766141072326,0.00568,88178.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766141073461,1.83747557,88176.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766141075237,0.00568,88178.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766141076794,0.00568,88178.0,88166.0,0.01384224]
["bitfinex","BTCUSD",1766141077320,0.00568,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766141078039,0.00568,88178.0,88166.0,0.0705534]
["bitfinex","BTCUSD",1766141078234,0.00568,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766141078502,0.00568,88178.0,88166.0,0.0705534]
["bitfinex","BTCUSD",1766141078721,0.00568,88178.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766141078925,0.00568,88178.0,88166.0,0.07055342]
["bitfinex","BTCUSD",1766141079127,0.00568,88178.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766141079730,0.00568,88178.0,88166.0,0.01384224]
["bitfinex","BTCUSD",1766141081455,0.00568,88177.0,88167.0,0.05671056]
["bitfinex","BTCUSD",1766141081628,0.00568,88177.0,88170.0,0.0680502]
["bitfinex","BTCUSD",1766141081834,0.004581,88177.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766141082236,0.004581,88177.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766141083059,0.00568,88176.0,88170.0,0.06804985]
["bitfinex","BTCUSD",1766141083262,0.00568,88176.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766141083788,0.10435522,88190.0,88172.0,0.22682883]
["bitfinex","BTCUSD",1766141083789,1.83719815,88190.0,88172.0,0.22682883]
["bitfinex","BTCUSD",1766141083946,0.00568,88189.0,88177.0,0.06804479]
["bitfinex","BTCUSD",1766141084334,0.00568,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766141084647,0.00568,88189.0,88178.0,0.06804402]
["bitfinex","BTCUSD",1766141085054,0.00568,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766141085612,0.00568,88189.0,88180.0,0.06804213]
["bitfinex","BTCUSD",1766141085813,1.83719815,88190.0,88181.0,0.06804182]
["bitfinex","BTCUSD",1766141086017,0.00568,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766141086215,0.00568,88188.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766141086379,1.83719815,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766141086577,0.00568,88189.0,88185.0,0.06803865]
["bitfinex","BTCUSD",1766141087008,0.00568,88189.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766141087209,0.00568,88189.0,88185.0,0.06803865]
["bitfinex","BTCUSD",1766141087690,0.00568,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766141088323,0.00568,88189.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766141088764,0.00568,88189.0,88185.0,0.06803838]
["bitfinex","BTCUSD",1766141088922,0.00568,88189.0,88184.0,0.06803945]
["bitfinex","BTCUSD",1766141089123,0.00568,88189.0,88177.0,0.23249651]
["bitfinex","BTCUSD",1766141089321,0.001099,88184.0,88181.0,0.06804163]
["bitfinex","BTCUSD",1766141089504,0.00568,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766141090003,0.00568,88189.0,88181.0,0.06804163]
["bitfinex","BTCUSD",1766141090206,0.00568,88189.0,88182.0,0.0567007]
["bitfinex","BTCUSD",1766141090558,0.00568,88189.0,88182.0,0.06804088]
["bitfinex","BTCUSD",1766141090771,0.00568,88189.0,88181.0,0.06804163]
["bitfinex","BTCUSD",1766141091090,0.00568,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766141091314,0.00568,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766141092721,0.00568,88189.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766141092918,0.00568,88189.0,88185.0,0.06803867]
["bitfinex","BTCUSD",1766141093124,1.83719815,88195.0,88186.0,0.0566982]
["bitfinex","BTCUSD",1766141093322,0.00568,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766141093952,0.00568,88194.0,88184.0,0.06803941]
["bitfinex","BTCUSD",1766141094086,0.00568,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766141094426,0.00568,88193.0,88185.0,0.0680387]
["bitfinex","BTCUSD",1766141094647,0.00568,88193.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766141094863,0.001099,88185.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766141095078,1.83719815,88180.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766141097424,1.83719815,88180.0,88171.0,0.01384159]
["bitfinex","BTCUSD",1766141097717,1.83719815,88180.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766141100210,0.00568,88184.0,88171.0,0.01384159]
["bitfinex","BTCUSD",1766141100342,0.00568,88184.0,88170.0,0.01702172]
["bitfinex","BTCUSD",1766141100343,1.83719815,88181.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766141100536,0.00568,88184.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766141100737,0.00568,88184.0,88177.0,0.06804447]
["bitfinex","BTCUSD",1766141102165,0.00568,88184.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766141103225,0.00568,88185.0,88178.0,0.07938487]
["bitfinex","BTCUSD",1766141103351,0.00568,88185.0,88178.0,0.02268139]
["bitfinex","BTCUSD",1766141103806,0.00568,88185.0,88178.0,0.03402208]
["bitfinex","BTCUSD",1766141105868,0.00568,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766141106041,0.00568,88185.0,88179.0,0.06804322]
["bitfinex","BTCUSD",1766141106248,0.00568,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766141106454,0.00568,88185.0,88178.0,0.09072535]
["bitfinex","BTCUSD",1766141106455,0.001099,88179.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766141106863,1.83719815,88185.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766141107089,0.00818,88199.0,88187.0,0.05669718]
["bitfinex","BTCUSD",1766141107291,0.00568,88199.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766141107447,0.00568,88198.0,88189.0,0.05669637]
["bitfinex","BTCUSD",1766141107674,0.00568,88198.0,88193.0,0.06803256]
["bitfinex","BTCUSD",1766141107978,0.00568,88198.0,88191.0,0.06803402]
["bitfinex","BTCUSD",1766141108185,0.00568,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766141108561,0.00568,88198.0,88188.0,0.01383941]
["bitfinex","BTCUSD",1766141108912,0.00568,88198.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766141109523,0.00568,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766141109934,1.83719815,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766141110137,1.83730727,88200.0,88191.0,0.06803405]
["bitfinex","BTCUSD",1766141110348,1.83730727,88200.0,88189.0,0.06803505]
["bitfinex","BTCUSD",1766141110529,1.83730727,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766141110734,0.00010912,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766141110926,1.83730727,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766141111132,1.84298727,88200.0,88190.0,0.05669563]
["bitfinex","BTCUSD",1766141111323,1.84298727,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766141111518,1.84298727,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766141111717,1.84298727,88200.0,88190.0,0.06803473]
["bitfinex","BTCUSD",1766141111950,1.84298727,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766141112169,1.84298727,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766141112687,1.84298727,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766141113053,0.00010912,88200.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766141113262,0.00578912,88200.0,88196.0,0.05669135]
["bitfinex","BTCUSD",1766141114266,0.00578912,88200.0,88197.0,0.0566911]
["bitfinex","BTCUSD",1766141114786,0.00578912,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766141114930,1.83719815,88210.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766141115145,1.84287815,88210.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766141115380,1.84287815,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766141115582,1.84287815,88210.0,88199.0,0.09070385]
["bitfinex","BTCUSD",1766141115820,1.84287815,88210.0,88199.0,0.02267599]
["bitfinex","BTCUSD",1766141116034,1.84287815,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766141116244,1.84287815,88210.0,88198.0,0.06802852]
["bitfinex","BTCUSD",1766141116602,1.84287815,88210.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766141117530,1.84287815,88210.0,88198.0,0.06802852]
["bitfinex","BTCUSD",1766141117745,1.84287815,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766141117951,1.84287815,88210.0,88200.0,0.06802708]
["bitfinex","BTCUSD",1766141118157,1.84287815,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766141118367,1.84287815,88210.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766141118718,1.84287815,88210.0,88199.0,0.06802786]
["bitfinex","BTCUSD",1766141118919,1.84287815,88210.0,88200.0,0.06802699]
["bitfinex","BTCUSD",1766141119319,0.00568,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766141119530,0.00568,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766141119947,0.00568,88209.0,88200.0,0.06802661]
["bitfinex","BTCUSD",1766141120181,0.00568,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766141120362,0.00568,88209.0,88200.0,0.06802661]
["bitfinex","BTCUSD",1766141121393,0.00568,88209.0,88201.0,0.06802641]
["bitfinex","BTCUSD",1766141121732,0.00568,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766141121959,0.00568,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766141122156,0.0454,88221.0,88203.0,0.06802489]
["bitfinex","BTCUSD",1766141122362,1.83719815,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766141122617,1.83719815,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766141123133,1.83719815,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766141123359,1.83719815,88212.0,88200.0,0.06802697]
["bitfinex","BTCUSD",1766141124647,1.83719815,88212.0,88201.0,0.02267547]
["bitfinex","BTCUSD",1766141125256,1.83719815,88212.0,88201.0,0.0340132]
["bitfinex","BTCUSD",1766141125464,1.83719815,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766141125669,0.0025,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766141125996,0.0025,88212.0,88201.0,0.0340132]
["bitfinex","BTCUSD",1766141126399,0.0025,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766141126747,0.0025,88212.0,88202.0,0.06802565]
["bitfinex","BTCUSD",1766141127912,1.83969815,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766141128114,0.0025,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766141128760,0.0025,88212.0,88202.0,0.05668796]
["bitfinex","BTCUSD",1766141128987,0.0025,88212.0,88201.0,0.02267547]
["bitfinex","BTCUSD",1766141129197,0.0025,88212.0,88201.0,0.0340132]
["bitfinex","BTCUSD",1766141129402,0.0025,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766141130683,0.0025,88212.0,88201.0,0.02267547]
["bitfinex","BTCUSD",1766141131328,0.0002479,88222.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766141131506,0.0002479,88222.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766141131746,1.83719815,88220.0,88210.0,0.02267316]
["bitfinex","BTCUSD",1766141132085,1.83719815,88220.0,88208.0,0.06802087]
["bitfinex","BTCUSD",1766141132285,1.83719815,88220.0,88206.0,0.01701709]
["bitfinex","BTCUSD",1766141132705,1.83719815,88220.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766141133960,1.83719815,88220.0,88208.0,0.0566842]
["bitfinex","BTCUSD",1766141134111,1.83719815,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766141134433,1.83719815,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766141134732,1.83719815,88220.0,88208.0,0.06802104]
["bitfinex","BTCUSD",1766141134930,0.0002479,88222.0,88208.0,0.06802104]
["bitfinex","BTCUSD",1766141135181,0.00568,88220.0,88208.0,0.06802104]
["bitfinex","BTCUSD",1766141135738,0.00568,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766141138219,0.00568,88220.0,88209.0,0.06801989]
["bitfinex","BTCUSD",1766141138419,0.00568,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766141139050,0.00568,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766141139951,0.00568,88220.0,88208.0,0.06802104]
["bitfinex","BTCUSD",1766141140150,0.0002479,88222.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766141140468,0.0002479,88222.0,88215.0,0.0680151]
["bitfinex","BTCUSD",1766141140611,0.0002479,88222.0,88215.0,0.09068698]
["bitfinex","BTCUSD",1766141141226,0.0002479,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766141141964,0.0002479,88222.0,88217.0,0.00243038]
["bitfinex","BTCUSD",1766141142320,0.0002479,88222.0,88215.0,0.06801509]
["bitfinex","BTCUSD",1766141143069,0.0002479,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766141143241,0.0002479,88222.0,88217.0,0.01263249]
["bitfinex","BTCUSD",1766141143441,0.0002479,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766141143674,0.0002479,88222.0,88219.0,0.00129678]
["bitfinex","BTCUSD",1766141145105,0.0002479,88222.0,88219.0,0.0126322]
["bitfinex","BTCUSD",1766141145304,0.02267147,88237.0,88220.0,0.05667649]
["bitfinex","BTCUSD",1766141145454,0.00578916,88237.0,88221.0,0.00129675]
["bitfinex","BTCUSD",1766141145658,0.01133324,88236.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766141146264,0.06799953,88236.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766141146696,0.01133337,88235.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766141146905,0.01133324,88236.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766141147080,0.09645954,88237.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766141147281,0.01133324,88236.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766141147482,0.09645932,88237.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766141147706,0.03979374,88237.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766141148219,0.02846063,88237.0,88219.0,0.01383542]
["bitfinex","BTCUSD",1766141149144,0.02846063,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766141150079,0.02846063,88237.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766141150283,0.02846063,88237.0,88219.0,0.07051236]
["bitfinex","BTCUSD",1766141150518,0.02846063,88237.0,88219.0,0.01383542]
["bitfinex","BTCUSD",1766141150720,0.02846063,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766141150917,0.02846063,88237.0,88219.0,0.07051232]
["bitfinex","BTCUSD",1766141151232,0.02846063,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766141151442,0.02846063,88237.0,88219.0,0.01383542]
["bitfinex","BTCUSD",1766141151599,0.02846063,88237.0,88219.0,0.07051236]
["bitfinex","BTCUSD",1766141151787,0.02846063,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766141152194,0.02846063,88237.0,88219.0,0.07051236]
["bitfinex","BTCUSD",1766141153786,0.02846063,88237.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766141153930,0.02846063,88237.0,88220.0,0.06801162]
["bitfinex","BTCUSD",1766141154350,0.02846063,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766141154769,0.02846063,88237.0,88220.0,0.06801175]
["bitfinex","BTCUSD",1766141155705,0.02846063,88237.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766141155907,0.02846063,88237.0,88220.0,0.06801175]
["bitfinex","BTCUSD",1766141156060,0.02846063,88237.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766141156266,0.02846063,88237.0,88220.0,0.06801175]
["bitfinex","BTCUSD",1766141156522,0.02846063,88237.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766141156744,0.02846063,88237.0,88220.0,0.06801175]
["bitfinex","BTCUSD",1766141158028,0.02846063,88237.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766141158403,0.02846063,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766141158600,0.02846063,88237.0,88219.0,0.01383542]
["bitfinex","BTCUSD",1766141159006,0.03979374,88237.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766141159203,0.02846063,88237.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766141159740,0.02846063,88237.0,88219.0,0.01383542]
["bitfinex","BTCUSD",1766141160701,0.02846063,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766141161267,0.02846063,88237.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766141161466,0.02846063,88237.0,88219.0,0.01383542]
["bitfinex","BTCUSD",1766141161868,0.02846063,88237.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766141162056,0.03979374,88237.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766141162433,0.25005,88225.0,88219.0,0.001401]
["bitfinex","BTCUSD",1766141162620,0.25005,88223.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766141162978,1.83500392,88220.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766141166014,0.25174,88214.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766141166217,0.02835147,88213.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766141166415,1.81508392,88204.0,88195.0,0.0025]
["bitfinex","BTCUSD",1766141166624,1.83500392,88210.0,88195.0,0.01383851]
["bitfinex","BTCUSD",1766141166837,0.02267147,88209.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766141167035,0.02267147,88209.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766141167956,0.02267147,88209.0,88196.0,0.01383838]
["bitfinex","BTCUSD",1766141168164,0.02267147,88209.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766141168375,0.02267147,88209.0,88198.0,0.01383812]
["bitfinex","BTCUSD",1766141168546,0.002,90630.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766141168547,1.83500392,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766141168756,1.83500392,88220.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766141168960,1.83500392,88220.0,88211.0,0.01383645]
["bitfinex","BTCUSD",1766141169341,0.00568,88224.0,88216.0,0.03632009]
["bitfinex","BTCUSD",1766141175199,0.00010916,88230.0,88220.0,0.0025]
["bitfinex","BTCUSD",1766141175451,0.00010916,88230.0,88220.0,0.01383529]
["bitfinex","BTCUSD",1766141175658,0.00010916,88230.0,88220.0,0.0025]
["bitfinex","BTCUSD",1766141177520,0.00010916,88230.0,88220.0,0.01383529]
["bitfinex","BTCUSD",1766141177721,0.00010916,88230.0,88220.0,0.0025]
["bitfinex","BTCUSD",1766141178163,0.00010916,88230.0,88220.0,0.01383529]
["bitfinex","BTCUSD",1766141178543,0.00010916,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766141178769,0.00010916,88230.0,88220.0,0.01383529]
["bitfinex","BTCUSD",1766141179581,0.00010916,88230.0,88220.0,0.0025]
["bitfinex","BTCUSD",1766141180448,0.00010916,88230.0,88220.0,0.01383529]
["bitfinex","BTCUSD",1766141180641,0.00010916,88230.0,88220.0,0.0025]
["bitfinex","BTCUSD",1766141181270,0.00010916,88230.0,88220.0,0.01383529]
["bitfinex","BTCUSD",1766141182443,0.00010916,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766141182680,0.00010916,88230.0,88221.0,0.06801078]
["bitfinex","BTCUSD",1766141183183,0.00010916,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766141183407,0.00010916,88230.0,88221.0,0.06801078]
["bitfinex","BTCUSD",1766141183613,0.00010916,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766141184016,0.00010916,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766141184230,0.00010916,88230.0,88220.0,0.01383529]
["bitfinex","BTCUSD",1766141184406,0.00010916,88230.0,88220.0,0.001401]
["bitfinex","BTCUSD",1766141184587,0.272,88228.0,88220.0,0.001401]
["bitfinex","BTCUSD",1766141185545,0.29467147,88227.0,88220.0,0.001401]
["bitfinex","BTCUSD",1766141185682,0.272,88227.0,88220.0,0.001401]
["bitfinex","BTCUSD",1766141187926,0.272,88226.0,88220.0,0.001401]
["bitfinex","BTCUSD",1766141196112,0.272,88226.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766141197115,0.43208,88227.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766141199239,0.43208,88227.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766141199675,0.43208,88227.0,88214.0,0.07369615]
["bitfinex","BTCUSD",1766141200129,0.43208,88227.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766141200335,0.43208,88227.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766141200538,0.43208,88227.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766141200742,0.43208,88227.0,88214.0,0.01701606]
["bitfinex","BTCUSD",1766141200903,0.43208,88227.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766141201327,0.43208,88227.0,88215.0,0.0025]
["bitfinex","BTCUSD",1766141204596,0.25068,88226.0,88215.0,0.0025]
["bitfinex","BTCUSD",1766141207492,0.43208,88227.0,88215.0,0.01383594]
["bitfinex","BTCUSD",1766141207895,0.43208,88227.0,88215.0,0.07051555]
["bitfinex","BTCUSD",1766141208440,0.43208,88227.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766141208595,0.004581,88227.0,88220.0,0.0025]
["bitfinex","BTCUSD",1766141208918,0.004581,88227.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766141209121,0.004581,88227.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766141209623,0.00568,88227.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766141210528,0.00568,88227.0,88221.0,0.01383516]
["bitfinex","BTCUSD",1766141210931,0.00568,88227.0,88221.0,0.07051092]
["bitfinex","BTCUSD",1766141211300,0.00568,88227.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766141211513,0.00568,88227.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766141212749,0.00035635,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766141212933,0.00035635,88230.0,88227.0,0.06800625]
["bitfinex","BTCUSD",1766141213251,0.00035635,88230.0,88228.0,0.00243026]
["bitfinex","BTCUSD",1766141213949,0.00035635,88230.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766141213950,0.00035635,88230.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766141214449,0.00035635,88230.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766141216324,0.25068,88229.0,88225.0,0.004581]
["bitfinex","BTCUSD",1766141216551,0.25068,88229.0,88221.0,0.00818]
["bitfinex","BTCUSD",1766141216952,0.00035635,88230.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766141217360,0.00035635,88230.0,88226.0,0.06800703]
["bitfinex","BTCUSD",1766141217873,0.0025,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766141218024,0.0025,88241.0,88232.0,0.01489727]
["bitfinex","BTCUSD",1766141219384,0.00568,88242.0,88232.0,0.01489727]
["bitfinex","BTCUSD",1766141221286,0.0025,88241.0,88232.0,0.01489727]
["bitfinex","BTCUSD",1766141221705,0.0025,88241.0,88232.0,0.00356352]
["bitfinex","BTCUSD",1766141221905,0.0025,88241.0,88232.0,0.01489727]
["bitfinex","BTCUSD",1766141223248,0.0025,88241.0,88232.0,0.00356352]
["bitfinex","BTCUSD",1766141223454,0.00024718,88238.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766141223614,0.25092718,88238.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766141223814,0.25068,88236.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766141228959,0.46759,88237.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766141229545,0.46759,88237.0,88229.0,0.03632009]
["bitfinex","BTCUSD",1766141229966,0.00024718,88238.0,88229.0,0.03632009]
["bitfinex","BTCUSD",1766141230196,0.03405694,88248.0,88237.0,0.001099]
["bitfinex","BTCUSD",1766141230372,0.00568,88249.0,88246.0,0.03632009]
["bitfinex","BTCUSD",1766141230914,0.06233796,88249.0,88246.0,0.03632009]
["bitfinex","BTCUSD",1766141231071,0.27256,88245.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766141231684,0.28389208,88245.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766141231894,0.01476094,88244.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766141232474,0.01579945,88244.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766141233666,0.27256,88245.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766141235080,0.00568,88249.0,88243.0,0.03632009]
["bitfinex","BTCUSD",1766141235517,0.0004,88253.0,88244.0,0.03632009]
["bitfinex","BTCUSD",1766141235720,0.0004,88253.0,88249.0,0.001099]
["bitfinex","BTCUSD",1766141235982,0.00027803,88247.0,88244.0,0.03632009]
["bitfinex","BTCUSD",1766141236149,0.0004,88253.0,88244.0,0.03632009]
["bitfinex","BTCUSD",1766141236376,0.0025,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766141236577,0.00286379,88258.0,88253.0,0.0004]
["bitfinex","BTCUSD",1766141237075,0.00286379,88258.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766141238156,3.79e-06,88258.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766141239238,0.2613,88257.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766141239443,0.69487,88256.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766141239648,0.2613,88255.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766141240775,0.43357,88255.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766141240970,0.2613,88254.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766141241160,0.2613,88254.0,88244.0,0.03632009]
["bitfinex","BTCUSD",1766141241363,0.43357,88251.0,88238.0,0.0025]
["bitfinex","BTCUSD",1766141241688,0.43357,88241.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766141241852,0.49023436,88239.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766141242250,0.43357,88237.0,88222.0,0.00021]
["bitfinex","BTCUSD",1766141242452,0.01133401,88230.0,88214.0,0.00021]
["bitfinex","BTCUSD",1766141242583,0.01133401,88230.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766141242584,0.43357,88229.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766141243621,0.69487,88228.0,88217.0,0.00604]
["bitfinex","BTCUSD",1766141243816,0.2613,88227.0,88217.0,0.00604]
["bitfinex","BTCUSD",1766141245256,0.2613,88225.0,88217.0,0.00604]
["bitfinex","BTCUSD",1766141246104,0.43357,88224.0,88217.0,0.00604]
["bitfinex","BTCUSD",1766141246306,0.69487,88224.0,88217.0,0.00604]
["bitfinex","BTCUSD",1766141249584,0.2613,88229.0,88217.0,0.00604]
["bitfinex","BTCUSD",1766141249789,0.43357,88227.0,88217.0,0.00604]
["bitfinex","BTCUSD",1766141249990,0.69487,88227.0,88217.0,0.00604]
["bitfinex","BTCUSD",1766141250192,0.43357,88227.0,88217.0,0.00604]
["bitfinex","BTCUSD",1766141250399,0.2613,88226.0,88217.0,0.00604]
["bitfinex","BTCUSD",1766141257856,0.00568,88230.0,88226.0,0.001099]
["bitfinex","BTCUSD",1766141258068,0.2796,88230.0,88226.0,0.001099]
["bitfinex","BTCUSD",1766141258223,0.2796,88230.0,88219.0,0.04800551]
["bitfinex","BTCUSD",1766141258224,0.00568,88230.0,88219.0,0.04800551]
["bitfinex","BTCUSD",1766141258429,0.00568,88230.0,88220.0,0.00036]
["bitfinex","BTCUSD",1766141258674,0.00568,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766141259126,0.2821,88233.0,88220.0,0.06837176]
["bitfinex","BTCUSD",1766141259334,0.2821,88233.0,88220.0,0.01169529]
["bitfinex","BTCUSD",1766141259546,0.2821,88233.0,88220.0,0.00036]
["bitfinex","BTCUSD",1766141261045,0.27392,88228.0,88217.0,0.00036]
["bitfinex","BTCUSD",1766141261270,0.27392,88217.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766141261474,0.43411,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766141261671,0.27392,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766141263340,0.01143046,88217.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766141263341,0.27392,88210.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766141263505,0.43411,88210.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766141263712,0.27392,88209.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766141264117,0.43411,88206.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766141264312,0.27392,88205.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766141264736,0.43411,88204.0,88190.0,0.03632009]
["bitfinex","BTCUSD",1766141264965,0.43411,88201.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766141265192,0.27392,88200.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766141265609,0.27392,88200.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766141265820,0.01133696,88207.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766141265821,1e-08,88267.0,88266.0,0.05664695]
["bitfinex","BTCUSD",1766141266041,0.01132246,88320.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766141266242,0.01132246,88320.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766141266243,0.27392,88316.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766141266498,0.07256565,88304.0,88292.0,0.01627801]
["bitfinex","BTCUSD",1766141266652,0.07256565,88304.0,88293.0,0.01055801]
["bitfinex","BTCUSD",1766141266972,0.43411,88300.0,88291.0,0.03403156]
["bitfinex","BTCUSD",1766141267180,0.27392,88293.0,88291.0,1.56e-06]
["bitfinex","BTCUSD",1766141267467,0.27392,88293.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766141267468,0.43411,88289.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766141267677,0.07256565,88283.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766141268261,0.07256565,88283.0,88276.0,0.0138281]
["bitfinex","BTCUSD",1766141268578,0.07292961,88283.0,88276.0,0.0138281]
["bitfinex","BTCUSD",1766141268787,0.07292961,88283.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766141268994,0.07292961,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766141269166,0.07292961,88283.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766141269335,0.0377869,88283.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766141269534,0.00374319,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766141269820,0.07256565,88284.0,88282.0,0.0566363]
["bitfinex","BTCUSD",1766141269987,0.07267479,88284.0,88282.0,0.0566363]
["bitfinex","BTCUSD",1766141270324,0.43411,88296.0,88293.0,0.06795555]
["bitfinex","BTCUSD",1766141270456,0.43411,88296.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766141270638,0.00099999,88360.0,88293.0,0.45303595]
["bitfinex","BTCUSD",1766141270843,0.01131324,88392.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766141271155,0.01131324,88392.0,88340.0,0.05435336]
["bitfinex","BTCUSD",1766141271156,0.43411,88387.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766141271499,0.43411,88387.0,88372.0,0.01131324]
["bitfinex","BTCUSD",1766141271659,0.27392,88372.0,88362.0,0.22634105]
["bitfinex","BTCUSD",1766141271859,0.27392,88370.0,88363.0,0.05435336]
["bitfinex","BTCUSD",1766141272062,0.23991141,88370.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766141272262,0.0002,88373.0,88370.0,0.06789586]
["bitfinex","BTCUSD",1766141272688,0.0058,88372.0,88370.0,0.05658028]
["bitfinex","BTCUSD",1766141272999,0.0058,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766141273144,0.0058,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766141273345,0.0058,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766141273584,0.0058,88372.0,88366.0,0.0678993]
["bitfinex","BTCUSD",1766141273914,0.0058,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766141274125,0.0058,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766141274126,0.04536,88383.0,88380.0,0.00199998]
["bitfinex","BTCUSD",1766141274350,0.275019,88380.0,88370.0,0.00199998]
["bitfinex","BTCUSD",1766141274498,0.27392,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766141274702,0.27392,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766141274903,0.2568,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766141275112,0.0058,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766141275568,0.2568,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766141275569,0.0058,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766141275770,0.0010875,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766141275961,0.2568,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766141276389,0.2568,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766141276602,0.2568,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766141276805,0.2568,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766141277026,0.0058,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766141277233,0.0058,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766141277443,0.001099,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766141277671,0.001099,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766141277867,0.001099,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766141278028,0.0058,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766141278230,0.0058,88375.0,88368.0,0.03400406]
["bitfinex","BTCUSD",1766141278854,0.0058,88374.0,88368.0,0.03400406]
["bitfinex","BTCUSD",1766141279618,0.70803,88373.0,88368.0,4.06e-06]
["bitfinex","BTCUSD",1766141279943,0.00109494,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766141280121,0.00109494,88368.0,88364.0,0.01131721]
["bitfinex","BTCUSD",1766141280319,0.71383016,88373.0,88364.0,0.01131721]
["bitfinex","BTCUSD",1766141280541,0.43411,88371.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766141280744,0.27392,88364.0,88340.0,0.01]
["bitfinex","BTCUSD",1766141280943,0.001095,88350.0,88344.0,0.02715731]
["bitfinex","BTCUSD",1766141281164,0.0058,88349.0,88344.0,0.02715731]
["bitfinex","BTCUSD",1766141281800,0.0058,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766141282002,0.0059091,88349.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766141282205,0.0059091,88349.0,88344.0,0.03819472]
["bitfinex","BTCUSD",1766141282403,0.0059091,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766141282628,0.27392,88358.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766141282783,0.0058,88357.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766141283191,0.00580016,88348.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766141283616,0.0086698,88348.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766141284068,0.0058,88350.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766141284624,0.27392,88358.0,88347.0,1.0025]
["bitfinex","BTCUSD",1766141284831,0.00576,88357.0,88347.0,1.0025]
["bitfinex","BTCUSD",1766141285032,0.00576,88357.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766141285435,0.00024641,88356.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766141286042,0.00024641,88356.0,88347.0,1.011319]
["bitfinex","BTCUSD",1766141286043,0.00024641,88356.0,88347.0,0.53139]
["bitfinex","BTCUSD",1766141286237,0.001095,88348.0,88347.0,0.06278]
["bitfinex","BTCUSD",1766141286451,0.43219641,88356.0,88347.0,0.06278]
["bitfinex","BTCUSD",1766141286632,0.00576,88355.0,88347.0,0.06278]
["bitfinex","BTCUSD",1766141288089,0.00576,88355.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766141290880,0.00576,88355.0,88348.0,0.001405]
["bitfinex","BTCUSD",1766141292703,0.28423,88355.0,88348.0,0.001405]
["bitfinex","BTCUSD",1766141294012,0.00576,88354.0,88348.0,0.001405]
["bitfinex","BTCUSD",1766141294223,0.00576,88354.0,88333.0,0.03401127]
["bitfinex","BTCUSD",1766141294398,0.00576,88354.0,88333.0,0.0001091]
["bitfinex","BTCUSD",1766141294399,0.27847,88347.0,88333.0,0.0001091]
["bitfinex","BTCUSD",1766141294602,0.00576,88346.0,88333.0,0.0001091]
["bitfinex","BTCUSD",1766141294978,0.00576,88346.0,88333.0,0.47069989]
["bitfinex","BTCUSD",1766141295179,0.00576,88346.0,88334.0,0.01382066]
["bitfinex","BTCUSD",1766141295363,0.00576,88346.0,88334.0,0.47309066]
["bitfinex","BTCUSD",1766141295560,0.00576,88346.0,88334.0,0.46177]
["bitfinex","BTCUSD",1766141296289,0.27847,88345.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766141296607,0.27847,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766141296776,0.00576,88346.0,88335.0,0.45927]
["bitfinex","BTCUSD",1766141297126,0.00576,88346.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766141297734,0.46651,88348.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766141297932,0.00576,88345.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766141298343,0.001099,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766141298543,0.00120795,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766141298764,0.00120795,88334.0,88321.0,0.06793275]
["bitfinex","BTCUSD",1766141298974,0.00120795,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766141298975,0.00010895,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766141299173,0.33275,88333.0,88319.0,0.01708259]
["bitfinex","BTCUSD",1766141299402,0.33275,88333.0,88320.0,0.06793446]
["bitfinex","BTCUSD",1766141299609,0.33275,88333.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766141299808,0.33275,88333.0,88321.0,0.01382233]
["bitfinex","BTCUSD",1766141300020,0.33275,88333.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766141301113,0.33275,88333.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766141301999,0.33275,88333.0,88320.0,0.0025]
["bitfinex","BTCUSD",1766141302193,0.33275,88333.0,88320.0,0.01382246]
["bitfinex","BTCUSD",1766141302545,0.33275,88333.0,88320.0,0.0025]
["bitfinex","BTCUSD",1766141302937,0.33275,88333.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766141303257,0.33275,88333.0,88321.0,0.01382233]
["bitfinex","BTCUSD",1766141303740,0.00010895,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766141303955,0.00010895,88334.0,88328.0,0.06792843]
["bitfinex","BTCUSD",1766141304082,0.00010895,88334.0,88326.0,0.06792996]
["bitfinex","BTCUSD",1766141304436,0.00010895,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766141304643,0.00010895,88334.0,88325.0,0.43774]
["bitfinex","BTCUSD",1766141304800,0.00010895,88334.0,88325.0,0.44906182]
["bitfinex","BTCUSD",1766141304986,0.00010895,88334.0,88325.0,0.50567089]
["bitfinex","BTCUSD",1766141305194,0.00010895,88334.0,88325.0,0.44906182]
["bitfinex","BTCUSD",1766141305603,0.00010895,88334.0,88325.0,0.50567078]
["bitfinex","BTCUSD",1766141305822,0.00010895,88334.0,88323.0,0.01382207]
["bitfinex","BTCUSD",1766141306027,0.33285895,88334.0,88324.0,0.02715731]
["bitfinex","BTCUSD",1766141306250,0.33275,88333.0,88324.0,0.02715731]
["bitfinex","BTCUSD",1766141306396,0.33275,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766141306614,0.33275,88333.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766141307128,0.33275,88333.0,88324.0,0.02715731]
["bitfinex","BTCUSD",1766141307332,0.00010895,88334.0,88324.0,0.02715731]
["bitfinex","BTCUSD",1766141307730,0.00010895,88334.0,88324.0,0.03847926]
["bitfinex","BTCUSD",1766141308146,0.00010895,88334.0,88324.0,0.02715731]
["bitfinex","BTCUSD",1766141309264,0.00010895,88334.0,88324.0,0.09508846]
["bitfinex","BTCUSD",1766141309587,0.00010895,88334.0,88324.0,0.03847926]
["bitfinex","BTCUSD",1766141310138,0.00010895,88334.0,88323.0,0.44024]
["bitfinex","BTCUSD",1766141310346,0.00010895,88334.0,88324.0,0.01057708]
["bitfinex","BTCUSD",1766141310543,0.00010895,88334.0,88325.0,0.01057708]
["bitfinex","BTCUSD",1766141310773,0.00010895,88334.0,88327.0,0.43774]
["bitfinex","BTCUSD",1766141310968,0.00010895,88334.0,88328.0,0.01057708]
["bitfinex","BTCUSD",1766141311169,0.00010895,88334.0,88329.0,0.01057708]
["bitfinex","BTCUSD",1766141311365,0.00010895,88334.0,88330.0,0.01057708]
["bitfinex","BTCUSD",1766141311637,0.00010895,88334.0,88331.0,0.01057708]
["bitfinex","BTCUSD",1766141311840,0.00010895,88334.0,88327.0,0.43774]
["bitfinex","BTCUSD",1766141311841,0.00010895,88334.0,88332.0,0.01057708]
["bitfinex","BTCUSD",1766141312044,0.00010895,88334.0,88333.0,0.01057708]
["bitfinex","BTCUSD",1766141315237,0.00010895,88334.0,88333.0,0.01058087]
["bitfinex","BTCUSD",1766141316427,0.34441,88335.0,88323.0,0.46442]
["bitfinex","BTCUSD",1766141316639,0.33865,88334.0,88323.0,0.46452895]
["bitfinex","BTCUSD",1766141317207,0.44463,88335.0,88323.0,0.46452895]
["bitfinex","BTCUSD",1766141317385,0.44463,88335.0,88323.0,0.47585102]
["bitfinex","BTCUSD",1766141317774,0.44463,88335.0,88323.0,0.46452895]
["bitfinex","BTCUSD",1766141318831,0.33865,88334.0,88323.0,0.46452895]
["bitfinex","BTCUSD",1766141318992,0.33865,88333.0,88323.0,0.46452895]
["bitfinex","BTCUSD",1766141319172,0.33865,88333.0,88323.0,0.47585102]
["bitfinex","BTCUSD",1766141319383,0.33865,88333.0,88323.0,0.46452895]
["bitfinex","BTCUSD",1766141322430,0.32759154,88333.0,88323.0,0.46452895]
["bitfinex","BTCUSD",1766141323443,0.06791839,88342.0,88323.0,0.46452895]
["bitfinex","BTCUSD",1766141323444,0.43911641,88356.0,88335.0,0.46192]
["bitfinex","BTCUSD",1766141323775,0.0025,88354.0,88339.0,0.46192]
["bitfinex","BTCUSD",1766141323902,0.0025,88354.0,88339.0,0.47324002]
["bitfinex","BTCUSD",1766141323903,0.44137,88354.0,88339.0,0.47324002]
["bitfinex","BTCUSD",1766141324096,0.44137,88354.0,88339.0,0.51852005]
["bitfinex","BTCUSD",1766141324336,0.33865,88353.0,88339.0,0.47324002]
["bitfinex","BTCUSD",1766141324947,0.33865,88353.0,88339.0,0.46192]
["bitfinex","BTCUSD",1766141325149,0.43887,88352.0,88334.0,0.01382066]
["bitfinex","BTCUSD",1766141325310,0.001099,88339.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766141325772,0.34441,88345.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766141325773,0.34441,88345.0,88334.0,0.01382066]
["bitfinex","BTCUSD",1766141325997,0.00576,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766141326155,0.00576,88345.0,88334.0,0.46442]
["bitfinex","BTCUSD",1766141326796,0.34441,88345.0,88334.0,0.46442]
["bitfinex","BTCUSD",1766141326980,0.001099,88334.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766141327189,0.43887,88333.0,88318.0,0.00576]
["bitfinex","BTCUSD",1766141327461,0.33865,88329.0,88318.0,0.00576]
["bitfinex","BTCUSD",1766141327600,0.33865,88329.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766141328956,0.00576,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766141329090,0.77752,88333.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766141329289,0.33865,88330.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766141329509,0.33865,88330.0,88324.0,0.01382195]
["bitfinex","BTCUSD",1766141329713,0.33865,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766141329995,0.43887,88331.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766141330454,0.00576,88334.0,88328.0,0.06792861]
["bitfinex","BTCUSD",1766141330627,0.00576,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766141331153,0.00576,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766141331644,0.33865,88335.0,88327.0,0.06792924]
["bitfinex","BTCUSD",1766141331868,0.00576,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766141332030,0.00576,88333.0,88325.0,0.06793032]
["bitfinex","BTCUSD",1766141332237,0.33865,88335.0,88325.0,0.06793032]
["bitfinex","BTCUSD",1766141332435,0.00576,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766141334213,0.00576,88334.0,88324.0,0.07043054]
["bitfinex","BTCUSD",1766141334466,0.00576,88334.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766141334693,0.33865,88332.0,88320.0,0.46192]
["bitfinex","BTCUSD",1766141334912,0.33865,88332.0,88320.0,0.47324246]
["bitfinex","BTCUSD",1766141335132,0.33865,88332.0,88320.0,0.46192]
["bitfinex","BTCUSD",1766141336186,0.00576,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766141336360,0.00576,88331.0,88322.0,0.46192]
["bitfinex","BTCUSD",1766141339271,0.00576,88331.0,88318.0,0.01708272]
["bitfinex","BTCUSD",1766141339272,0.00576,88331.0,88318.0,0.00576]
["bitfinex","BTCUSD",1766141339448,0.43887,88327.0,88312.0,0.06237686]
["bitfinex","BTCUSD",1766141339588,0.43887,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766141339798,0.43887,88318.0,88304.0,0.46192]
["bitfinex","BTCUSD",1766141339998,0.34441,88317.0,88304.0,0.52986646]
["bitfinex","BTCUSD",1766141340207,0.34441,88317.0,88304.0,0.47324451]
["bitfinex","BTCUSD",1766141340615,0.34441,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766141340821,0.34441,88317.0,88305.0,0.06794619]
["bitfinex","BTCUSD",1766141341222,0.34441,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766141341604,0.34441,88317.0,88301.0,0.03291731]
["bitfinex","BTCUSD",1766141341605,0.43887,88339.0,88326.0,0.05660847]
["bitfinex","BTCUSD",1766141341756,0.0025,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766141341968,0.00576,88337.0,88326.0,0.05660847]
["bitfinex","BTCUSD",1766141342168,0.00576,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766141342169,0.0025,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766141342370,0.04532,88352.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766141342578,0.44463,88351.0,88331.0,0.46192]
["bitfinex","BTCUSD",1766141342780,0.0025,88348.0,88331.0,0.46192]
["bitfinex","BTCUSD",1766141342981,0.44137,88348.0,88331.0,0.46192]
["bitfinex","BTCUSD",1766141343414,0.33865,88347.0,88331.0,0.46192]
["bitfinex","BTCUSD",1766141343585,0.33865,88345.0,88331.0,0.46192]
["bitfinex","BTCUSD",1766141343790,0.33865,88343.0,88331.0,0.46192]
["bitfinex","BTCUSD",1766141344603,0.33865,88343.0,88319.0,0.22644981]
["bitfinex","BTCUSD",1766141344604,0.46302,88342.0,88325.0,0.0025]
["bitfinex","BTCUSD",1766141344797,0.34448,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766141344998,0.34448,88327.0,88318.0,0.00010895]
["bitfinex","BTCUSD",1766141345220,0.34448,88325.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766141345647,0.28776764,88325.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766141346137,0.46302,88326.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766141346488,0.46302,88326.0,88318.0,0.00010895]
["bitfinex","BTCUSD",1766141346691,0.46302,88326.0,88318.0,0.01143167]
["bitfinex","BTCUSD",1766141346904,0.46302,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766141347576,0.46302,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766141348106,0.46302,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766141348303,0.46302,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766141348503,0.46302,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766141349172,0.34448,88325.0,88318.0,0.00010895]
["bitfinex","BTCUSD",1766141349317,0.46302,88325.0,88318.0,0.00010895]
["bitfinex","BTCUSD",1766141349562,0.34448,88324.0,88318.0,0.00010895]
["bitfinex","BTCUSD",1766141349963,0.34448,88324.0,88318.0,9.5e-07]
["bitfinex","BTCUSD",1766141349964,0.34448,88322.0,88318.0,9.5e-07]
["bitfinex","BTCUSD",1766141350794,0.00576,88324.0,88322.0,0.000108]
["bitfinex","BTCUSD",1766141350997,0.00576,88324.0,88318.0,9.5e-07]
["bitfinex","BTCUSD",1766141353504,0.00576,88324.0,88318.0,0.01132367]
["bitfinex","BTCUSD",1766141353699,0.00576,88324.0,88318.0,9.5e-07]
["bitfinex","BTCUSD",1766141354122,0.00572,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766141354322,0.00572,88330.0,88325.0,0.05660911]
["bitfinex","BTCUSD",1766141354647,0.00572,88330.0,88327.0,0.000108]
["bitfinex","BTCUSD",1766141355054,0.00572,88330.0,88322.0,0.06793316]
["bitfinex","BTCUSD",1766141355261,0.0025,88333.0,88324.0,0.45092]
["bitfinex","BTCUSD",1766141355405,0.0025,88333.0,88326.0,0.45092]
["bitfinex","BTCUSD",1766141356041,0.0025,88333.0,88326.0,0.46224169]
["bitfinex","BTCUSD",1766141356239,0.002392,88333.0,88326.0,0.51884971]
["bitfinex","BTCUSD",1766141356563,0.002392,88333.0,88326.0,0.46224169]
["bitfinex","BTCUSD",1766141356741,0.002392,88333.0,88326.0,0.45092]
["bitfinex","BTCUSD",1766141357916,0.00572,88335.0,88326.0,0.45092]
["bitfinex","BTCUSD",1766141358327,0.0025,88334.0,88326.0,0.45092]
["bitfinex","BTCUSD",1766141359447,0.0025,88334.0,88322.0,0.0679327]
["bitfinex","BTCUSD",1766141359654,0.0025,88334.0,88323.0,0.03396622]
["bitfinex","BTCUSD",1766141359815,0.0025,88334.0,88323.0,0.02264415]
["bitfinex","BTCUSD",1766141360020,0.0025,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766141360370,0.0025,88334.0,88323.0,0.52836228]
["bitfinex","BTCUSD",1766141360723,0.80726,88342.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766141360924,0.00572,88341.0,88328.0,0.46043]
["bitfinex","BTCUSD",1766141361328,0.0025,88340.0,88328.0,0.46043]
["bitfinex","BTCUSD",1766141362412,0.00024641,88356.0,88335.0,0.46043]
["bitfinex","BTCUSD",1766141362707,0.34996,88365.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766141362908,0.34996,88365.0,88351.0,0.46043]
["bitfinex","BTCUSD",1766141363913,0.35006906,88365.0,88351.0,0.46043]
["bitfinex","BTCUSD",1766141364091,0.34424,88364.0,88351.0,0.46043]
["bitfinex","BTCUSD",1766141364262,0.0025,88363.0,88351.0,0.46043]
["bitfinex","BTCUSD",1766141364462,0.34424,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766141364662,0.0025,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766141364881,0.0025,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766141365183,0.0025,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766141365363,0.0025,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766141365764,0.82101,88354.0,88319.0,0.06169248]
["bitfinex","BTCUSD",1766141365968,0.82101,88354.0,88317.0,0.1478]
["bitfinex","BTCUSD",1766141365969,0.01131925,88345.0,88322.0,0.54419771]
["bitfinex","BTCUSD",1766141366179,0.82101,88337.0,88324.0,0.02715731]
["bitfinex","BTCUSD",1766141366381,0.34424,88337.0,88324.0,0.02715731]
["bitfinex","BTCUSD",1766141366597,0.34424,88337.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141366598,0.47677,88337.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141366884,0.34424,88332.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766141367200,0.34424,88331.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141368797,0.47687899,88332.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141372125,0.00010899,88332.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141381667,0.00010899,88332.0,88323.0,0.49405]
["bitfinex","BTCUSD",1766141387195,0.82263195,88324.0,88310.0,0.48833]
["bitfinex","BTCUSD",1766141387531,0.33312,88322.0,88315.0,0.02715731]
["bitfinex","BTCUSD",1766141387677,0.02263672,88321.0,88315.0,0.02715731]
["bitfinex","BTCUSD",1766141389329,0.02263672,88321.0,88315.0,0.03287731]
["bitfinex","BTCUSD",1766141389525,0.02263672,88321.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766141389706,0.02263672,88321.0,88307.0,0.1478]
["bitfinex","BTCUSD",1766141389707,0.33312,88321.0,88316.0,0.01995731]
["bitfinex","BTCUSD",1766141389908,0.02263672,88320.0,88314.0,0.00572]
["bitfinex","BTCUSD",1766141390138,0.2264544,88318.0,88296.0,0.01]
["bitfinex","BTCUSD",1766141390307,0.0623336,88319.0,88296.0,0.01]
["bitfinex","BTCUSD",1766141390308,0.47819,88309.0,88299.0,0.02715731]
["bitfinex","BTCUSD",1766141390506,0.35575672,88308.0,88299.0,0.02715731]
["bitfinex","BTCUSD",1766141390704,0.344444,88308.0,88299.0,0.02715731]
["bitfinex","BTCUSD",1766141390923,0.33312,88308.0,88299.0,0.02715731]
["bitfinex","BTCUSD",1766141392454,0.332021,88308.0,88299.0,0.02715731]
["bitfinex","BTCUSD",1766141394137,0.48951246,88320.0,88300.0,0.84901442]
["bitfinex","BTCUSD",1766141394377,0.47819,88318.0,88301.0,0.48833]
["bitfinex","BTCUSD",1766141394536,0.33562,88314.0,88301.0,0.48833]
["bitfinex","BTCUSD",1766141394763,0.48069,88314.0,88301.0,0.48833]
["bitfinex","BTCUSD",1766141394959,0.0025,88312.0,88301.0,0.48833]
["bitfinex","BTCUSD",1766141395590,0.0025,88312.0,88297.0,0.02715731]
["bitfinex","BTCUSD",1766141395591,0.33312,88311.0,88297.0,0.02715731]
["bitfinex","BTCUSD",1766141395790,0.33312,88311.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766141395791,0.33312,88306.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766141395994,0.02263672,88305.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766141397917,0.02263672,88311.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766141398122,0.35586567,88311.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766141398456,0.33322895,88311.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766141399730,0.33322895,88311.0,88297.0,0.02715731]
["bitfinex","BTCUSD",1766141399937,0.33322895,88311.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766141400373,0.02263672,88310.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766141402729,0.00010895,88311.0,88300.0,0.48833]
["bitfinex","BTCUSD",1766141402934,0.33322895,88311.0,88300.0,0.48833]
["bitfinex","BTCUSD",1766141403303,0.33312,88310.0,88300.0,0.48833]
["bitfinex","BTCUSD",1766141406424,0.33312,88310.0,88292.0,0.06795602]
["bitfinex","BTCUSD",1766141406425,0.36805,88307.0,88250.0,0.24829999]
["bitfinex","BTCUSD",1766141406626,0.0025,88299.0,88281.0,0.48303]
["bitfinex","BTCUSD",1766141406826,0.36805,88290.0,88274.0,0.83592]
["bitfinex","BTCUSD",1766141407026,0.46427,88286.0,88274.0,0.48303]
["bitfinex","BTCUSD",1766141407276,0.39068672,88285.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766141407465,0.36805,88285.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766141407626,0.02263672,88284.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766141408791,0.46427,88286.0,88275.0,0.00582914]
["bitfinex","BTCUSD",1766141408945,0.36805,88289.0,88275.0,0.48885914]
["bitfinex","BTCUSD",1766141409369,0.36805,88289.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766141409567,0.36805,88289.0,88276.0,0.48875]
["bitfinex","BTCUSD",1766141409934,0.36805,88289.0,88277.0,0.49435797]
["bitfinex","BTCUSD",1766141410376,0.36805,88289.0,88277.0,0.48303]
["bitfinex","BTCUSD",1766141410760,0.0025,88291.0,88280.0,0.02715731]
["bitfinex","BTCUSD",1766141411122,0.0025,88291.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766141412402,0.00572,88294.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766141412616,0.00572,88308.0,88290.0,0.35289]
["bitfinex","BTCUSD",1766141412975,0.07925745,88307.0,88293.0,0.48303]
["bitfinex","BTCUSD",1766141413166,0.36805,88306.0,88293.0,0.48303]
["bitfinex","BTCUSD",1766141413326,0.02263672,88305.0,88293.0,0.48303]
["bitfinex","BTCUSD",1766141414070,0.02263672,88305.0,88291.0,0.00572]
["bitfinex","BTCUSD",1766141414071,0.36805,88304.0,88284.0,0.05663488]
["bitfinex","BTCUSD",1766141414268,0.46427,88299.0,88285.0,0.00822]
["bitfinex","BTCUSD",1766141414488,0.36805,88296.0,88285.0,0.00822]
["bitfinex","BTCUSD",1766141414617,0.02263672,88295.0,88285.0,0.00822]
["bitfinex","BTCUSD",1766141414824,0.02263672,88295.0,88285.0,0.01954695]
["bitfinex","BTCUSD",1766141415026,0.02263672,88295.0,88276.0,0.70959211]
["bitfinex","BTCUSD",1766141415244,0.36805,88282.0,88267.0,0.48303]
["bitfinex","BTCUSD",1766141415448,0.36805,88282.0,88273.0,0.00572]
["bitfinex","BTCUSD",1766141415449,0.36805,88280.0,88273.0,0.00572]
["bitfinex","BTCUSD",1766141415776,0.02263672,88279.0,88273.0,0.00572]
["bitfinex","BTCUSD",1766141415938,0.23785116,88291.0,88273.0,0.00572]
["bitfinex","BTCUSD",1766141415939,0.36805,88285.0,88273.0,0.00572]
["bitfinex","BTCUSD",1766141416346,0.36805,88285.0,88273.0,0.49111543]
["bitfinex","BTCUSD",1766141416535,0.36805,88285.0,88275.0,0.01143737]
["bitfinex","BTCUSD",1766141416736,0.36805,88285.0,88275.0,0.00010914]
["bitfinex","BTCUSD",1766141416980,0.00572,88290.0,88279.0,0.35485]
["bitfinex","BTCUSD",1766141417179,0.0025,88297.0,88285.0,0.46984]
["bitfinex","BTCUSD",1766141417453,0.0025,88297.0,88287.0,0.46984]
["bitfinex","BTCUSD",1766141417857,0.0025,88297.0,88274.0,0.22656681]
["bitfinex","BTCUSD",1766141417858,0.49151,88292.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766141418059,0.3724,88287.0,88279.0,0.00572]
["bitfinex","BTCUSD",1766141418267,0.39503672,88286.0,88279.0,0.00572]
["bitfinex","BTCUSD",1766141418437,0.3724,88286.0,88279.0,0.00572]
["bitfinex","BTCUSD",1766141419804,0.49151,88288.0,88279.0,0.004621]
["bitfinex","BTCUSD",1766141419805,0.39503672,88285.0,88279.0,0.004621]
["bitfinex","BTCUSD",1766141420006,0.3724,88285.0,88271.0,0.46984]
["bitfinex","BTCUSD",1766141420208,0.02263672,88284.0,88277.0,0.00572]
["bitfinex","BTCUSD",1766141421103,0.02153772,88284.0,88277.0,0.00572]
["bitfinex","BTCUSD",1766141421302,0.49151,88288.0,88277.0,0.00572]
["bitfinex","BTCUSD",1766141421503,0.02153772,88287.0,88277.0,0.47556]
["bitfinex","BTCUSD",1766141421705,0.02153772,88289.0,88277.0,0.47556]
["bitfinex","BTCUSD",1766141422763,0.39393772,88289.0,88277.0,0.47556]
["bitfinex","BTCUSD",1766141422948,0.3724,88289.0,88277.0,0.47556]
["bitfinex","BTCUSD",1766141423266,0.02153772,88288.0,88277.0,0.47556]
["bitfinex","BTCUSD",1766141423464,0.39393772,88288.0,88277.0,0.47556]
["bitfinex","BTCUSD",1766141423617,0.86391,88288.0,88277.0,0.00572]
["bitfinex","BTCUSD",1766141424980,0.02153772,88287.0,88277.0,0.00572]
["bitfinex","BTCUSD",1766141426178,0.02153772,88287.0,88271.0,0.46984]
["bitfinex","BTCUSD",1766141426383,0.49151,88286.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766141426591,0.86391,88284.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766141429896,0.0025,88291.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766141430153,0.02725772,88291.0,88279.0,0.46984]
["bitfinex","BTCUSD",1766141430353,0.02153772,88291.0,88281.0,0.46984]
["bitfinex","BTCUSD",1766141430555,0.0025,88293.0,88281.0,0.46984]
["bitfinex","BTCUSD",1766141430773,0.02725772,88294.0,88281.0,0.46984]
["bitfinex","BTCUSD",1766141430774,0.0025,88291.0,88281.0,0.46984]
["bitfinex","BTCUSD",1766141431757,0.0025,88293.0,88286.0,0.46984]
["bitfinex","BTCUSD",1766141432979,0.0025,88300.0,88286.0,0.46984]
["bitfinex","BTCUSD",1766141433162,0.02975772,88300.0,88286.0,0.46984]
["bitfinex","BTCUSD",1766141433359,0.40215772,88300.0,88286.0,0.46984]
["bitfinex","BTCUSD",1766141433562,0.37812,88300.0,88286.0,0.46984]
["bitfinex","BTCUSD",1766141433746,0.37812,88300.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766141434147,0.37812,88300.0,88286.0,0.46984]
["bitfinex","BTCUSD",1766141434770,0.02153772,88299.0,88287.0,0.82188]
["bitfinex","BTCUSD",1766141434971,0.02153772,88299.0,88288.0,0.47661]
["bitfinex","BTCUSD",1766141439242,0.39823772,88299.0,88288.0,0.47661]
["bitfinex","BTCUSD",1766141439396,0.3767,88299.0,88288.0,0.47661]
["bitfinex","BTCUSD",1766141439560,0.02153772,88298.0,88288.0,0.47661]
["bitfinex","BTCUSD",1766141445305,0.02153772,88298.0,88289.0,0.35099]
["bitfinex","BTCUSD",1766141445512,0.3767,88301.0,88288.0,0.47661]
["bitfinex","BTCUSD",1766141447151,0.02153772,88300.0,88288.0,0.47661]
["bitfinex","BTCUSD",1766141447511,0.39823772,88300.0,88288.0,0.47661]
["bitfinex","BTCUSD",1766141447692,0.3767,88300.0,88288.0,0.47661]
["bitfinex","BTCUSD",1766141447898,0.02153772,88299.0,88288.0,0.47661]
["bitfinex","BTCUSD",1766141450179,0.06794788,88303.0,88290.0,0.47089]
["bitfinex","BTCUSD",1766141450382,0.06794788,88303.0,88294.0,0.47089]
["bitfinex","BTCUSD",1766141450383,0.01132464,88303.0,88294.0,0.47089]
["bitfinex","BTCUSD",1766141450591,0.07366723,88304.0,88295.0,0.47089]
["bitfinex","BTCUSD",1766141450794,0.01132464,88303.0,88295.0,0.47089]
["bitfinex","BTCUSD",1766141451412,0.06794792,88303.0,88295.0,0.47089]
["bitfinex","BTCUSD",1766141452068,0.01132477,88302.0,88295.0,0.47089]
["bitfinex","BTCUSD",1766141452277,0.0679487,88302.0,88295.0,0.47089]
["bitfinex","BTCUSD",1766141452704,0.0025,88294.0,88291.0,0.00572]
["bitfinex","BTCUSD",1766141453659,0.01132605,88292.0,88289.0,0.00572]
["bitfinex","BTCUSD",1766141453860,0.001099,88289.0,88285.0,0.00572]
["bitfinex","BTCUSD",1766141454482,0.06795635,88292.0,88285.0,0.00572]
["bitfinex","BTCUSD",1766141454930,0.44465635,88292.0,88278.0,0.47089]
["bitfinex","BTCUSD",1766141455127,0.0025,88294.0,88280.0,0.47661]
["bitfinex","BTCUSD",1766141455337,0.0025,88294.0,88284.0,0.35099]
["bitfinex","BTCUSD",1766141455527,0.01382579,88294.0,88287.0,0.35099]
["bitfinex","BTCUSD",1766141455698,0.01382579,88294.0,88288.0,0.47089]
["bitfinex","BTCUSD",1766141456104,0.01132592,88293.0,88276.0,0.82188]
["bitfinex","BTCUSD",1766141456309,0.07045484,88294.0,88277.0,0.00572]
["bitfinex","BTCUSD",1766141456520,0.01382579,88294.0,88279.0,0.35099]
["bitfinex","BTCUSD",1766141456729,0.0025,88294.0,88282.0,0.47089]
["bitfinex","BTCUSD",1766141456945,0.0025,88294.0,88283.0,0.47661]
["bitfinex","BTCUSD",1766141458772,1.83251077,88300.0,88288.0,0.35099]
["bitfinex","BTCUSD",1766141458966,1.83251077,88300.0,88283.0,0.00572]
["bitfinex","BTCUSD",1766141458967,0.01132528,88298.0,88290.0,0.47089]
["bitfinex","BTCUSD",1766141459137,0.06795189,88298.0,88290.0,0.47089]
["bitfinex","BTCUSD",1766141460844,0.01382541,88297.0,88290.0,0.47089]
["bitfinex","BTCUSD",1766141461043,0.00572,88299.0,88275.0,0.00010914]
["bitfinex","BTCUSD",1766141461044,0.0025,88281.0,88275.0,0.00010914]
["bitfinex","BTCUSD",1766141461245,0.86036785,88278.0,88266.0,0.00572]
["bitfinex","BTCUSD",1766141461473,0.00010889,88278.0,88271.0,0.47089]
["bitfinex","BTCUSD",1766141462068,0.00010889,88278.0,88271.0,0.35099]
["bitfinex","BTCUSD",1766141462284,0.00572,88284.0,88272.0,0.47089]
["bitfinex","BTCUSD",1766141462484,0.43332502,88301.0,88281.0,0.35099]
["bitfinex","BTCUSD",1766141462722,1.83823077,88300.0,88287.0,0.35099]
["bitfinex","BTCUSD",1766141462918,1.83251077,88300.0,88289.0,0.35099]
["bitfinex","BTCUSD",1766141463122,0.0025,88302.0,88294.0,0.47089]
["bitfinex","BTCUSD",1766141463328,0.0025,88302.0,88295.0,0.47089]
["bitfinex","BTCUSD",1766141464325,0.01132438,88305.0,88297.0,0.49566]
["bitfinex","BTCUSD",1766141465022,0.01132451,88304.0,88297.0,0.49566]
["bitfinex","BTCUSD",1766141465224,0.0736659,88306.0,88297.0,0.49566]
["bitfinex","BTCUSD",1766141465225,0.00572,88306.0,88297.0,0.49566]
["bitfinex","BTCUSD",1766141465852,0.00572,88306.0,88298.0,0.36181]
["bitfinex","BTCUSD",1766141466054,0.00572,88306.0,88299.0,0.49566]
["bitfinex","BTCUSD",1766141466401,0.01382438,88305.0,88299.0,0.43070913]
["bitfinex","BTCUSD",1766141466583,0.01704425,88306.0,88299.0,0.36181]
["bitfinex","BTCUSD",1766141466900,0.00572,88306.0,88299.0,0.30507911]
["bitfinex","BTCUSD",1766141467241,0.00578175,88306.0,88299.0,0.30507911]
["bitfinex","BTCUSD",1766141467660,6.175e-05,88306.0,88299.0,0.30507911]
["bitfinex","BTCUSD",1766141468552,0.0025,88305.0,88300.0,0.49566]
["bitfinex","BTCUSD",1766141469804,0.00638338,88307.0,88300.0,0.49566]
["bitfinex","BTCUSD",1766141470260,0.06794413,88308.0,88300.0,0.49566]
["bitfinex","BTCUSD",1766141470399,0.06794443,88309.0,88300.0,0.49566]
["bitfinex","BTCUSD",1766141470588,0.011324,88308.0,88300.0,0.49566]
["bitfinex","BTCUSD",1766141470794,0.01132413,88307.0,88300.0,0.49566]
["bitfinex","BTCUSD",1766141471190,0.01132387,88309.0,88300.0,0.49566]
["bitfinex","BTCUSD",1766141471631,0.011324,88308.0,88300.0,0.49566]
["bitfinex","BTCUSD",1766141471827,0.0025,88307.0,88300.0,0.49566]
["bitfinex","BTCUSD",1766141472575,0.07044554,88306.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766141472691,0.07044554,88306.0,88296.0,0.50144175]
["bitfinex","BTCUSD",1766141473091,0.0025,88305.0,88296.0,0.50144175]
["bitfinex","BTCUSD",1766141473510,0.0025,88305.0,88296.0,0.36759175]
["bitfinex","BTCUSD",1766141473719,0.0025,88305.0,88297.0,0.49566]
["bitfinex","BTCUSD",1766141474138,0.01382413,88307.0,88297.0,0.49566]
["bitfinex","BTCUSD",1766141474522,0.0025,88307.0,88297.0,0.49566]
["bitfinex","BTCUSD",1766141474724,0.01382413,88307.0,88297.0,0.49566]
["bitfinex","BTCUSD",1766141475180,0.0025,88307.0,88297.0,0.49566]
["bitfinex","BTCUSD",1766141475389,0.01382413,88307.0,88297.0,0.49566]
["bitfinex","BTCUSD",1766141476776,0.0025,88307.0,88297.0,0.49566]
["bitfinex","BTCUSD",1766141476982,0.01382413,88307.0,88297.0,0.49566]
["bitfinex","BTCUSD",1766141477187,0.36259,88306.0,88297.0,0.49566]
["bitfinex","BTCUSD",1766141477353,0.36509,88305.0,88296.0,0.00578175]
["bitfinex","BTCUSD",1766141477549,0.36259,88304.0,88296.0,6.175e-05]
["bitfinex","BTCUSD",1766141477795,0.36509,88304.0,88296.0,6.175e-05]
["bitfinex","BTCUSD",1766141480979,0.0025,88304.0,88296.0,6.175e-05]
["bitfinex","BTCUSD",1766141481833,0.36259,88313.0,88298.0,0.45622]
["bitfinex","BTCUSD",1766141482166,0.36259,88312.0,88298.0,0.45622]
["bitfinex","BTCUSD",1766141482318,0.36259,88312.0,88298.0,0.51284609]
["bitfinex","BTCUSD",1766141482524,0.36259,88318.0,88305.0,0.45622]
["bitfinex","BTCUSD",1766141482723,0.0025,88317.0,88306.0,0.45622]
["bitfinex","BTCUSD",1766141484252,0.0025,88316.0,88306.0,0.45622]
["bitfinex","BTCUSD",1766141485634,0.36259,88328.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766141485949,0.36259,88328.0,88315.0,0.45622]
["bitfinex","BTCUSD",1766141486313,0.0025,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766141486515,0.0025,88327.0,88317.0,0.45622]
["bitfinex","BTCUSD",1766141486718,0.36259,88333.0,88318.0,0.46194]
["bitfinex","BTCUSD",1766141486955,0.00572,88334.0,88321.0,0.45622]
["bitfinex","BTCUSD",1766141487424,0.36259,88334.0,88321.0,0.45622]
["bitfinex","BTCUSD",1766141487743,0.0025,88333.0,88323.0,0.45622]
["bitfinex","BTCUSD",1766141487954,0.0025,88333.0,88324.0,0.00572]
["bitfinex","BTCUSD",1766141488512,0.48073,88335.0,88324.0,0.00572]
["bitfinex","BTCUSD",1766141488917,0.0025,88334.0,88324.0,0.00572]
["bitfinex","BTCUSD",1766141490127,0.48323,88334.0,88324.0,0.00572]
["bitfinex","BTCUSD",1766141490594,0.48073,88332.0,88324.0,0.00572]
["bitfinex","BTCUSD",1766141490799,0.84332,88332.0,88324.0,0.00572]
["bitfinex","BTCUSD",1766141492389,0.36259,88331.0,88324.0,0.00572]
["bitfinex","BTCUSD",1766141492947,0.48073,88332.0,88324.0,0.00572]
["bitfinex","BTCUSD",1766141494777,0.82153,88332.0,88324.0,0.00572]
["bitfinex","BTCUSD",1766141495202,0.3408,88331.0,88324.0,0.00572]
["bitfinex","BTCUSD",1766141495445,0.3408,88330.0,88324.0,0.00572]
["bitfinex","BTCUSD",1766141495647,0.3408,88330.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141497011,0.0025,88334.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141497186,0.3433,88334.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141497404,0.3408,88333.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141501390,0.49323,88334.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141501591,0.83403,88334.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141502016,0.83153,88334.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141502419,0.49073,88334.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141502621,0.83153,88334.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141502940,0.3408,88333.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141504047,0.3408,88332.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141505044,0.49073,88333.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141505228,7.822e-05,88335.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141505387,7.822e-05,88335.0,88328.0,0.49546]
["bitfinex","BTCUSD",1766141505743,0.01132028,88337.0,88329.0,0.49546]
["bitfinex","BTCUSD",1766141506070,0.01132015,88338.0,88329.0,0.49546]
["bitfinex","BTCUSD",1766141506225,0.06792097,88338.0,88329.0,0.49546]
["bitfinex","BTCUSD",1766141507509,0.0025,88337.0,88329.0,0.49546]
["bitfinex","BTCUSD",1766141507997,0.0025,88338.0,88329.0,0.49546]
["bitfinex","BTCUSD",1766141508197,0.0025,88338.0,88330.0,0.49546]
["bitfinex","BTCUSD",1766141508344,0.0025,88335.0,88330.0,7.822e-05]
["bitfinex","BTCUSD",1766141508550,0.0025,88335.0,88314.0,0.06793934]
["bitfinex","BTCUSD",1766141508551,0.00102078,88330.0,88326.0,0.00572]
["bitfinex","BTCUSD",1766141508735,0.50205092,88332.0,88322.0,0.00572]
["bitfinex","BTCUSD",1766141508932,0.01132105,88331.0,88322.0,0.50118]
["bitfinex","BTCUSD",1766141509137,0.06792529,88333.0,88322.0,0.50118]
["bitfinex","BTCUSD",1766141509340,0.06803425,88333.0,88322.0,0.50118]
["bitfinex","BTCUSD",1766141509777,0.00260896,88333.0,88322.0,0.50118]
["bitfinex","BTCUSD",1766141510510,0.00260896,88333.0,88322.0,0.49546]
["bitfinex","BTCUSD",1766141510850,0.01132054,88335.0,88325.0,0.3664]
["bitfinex","BTCUSD",1766141511062,0.0679237,88335.0,88326.0,0.49546]
["bitfinex","BTCUSD",1766141511279,0.01132066,88334.0,88326.0,0.49546]
["bitfinex","BTCUSD",1766141512465,0.06792493,88333.0,88326.0,0.49546]
["bitfinex","BTCUSD",1766141512662,0.01132092,88332.0,88326.0,0.49546]
["bitfinex","BTCUSD",1766141513051,0.06792446,88334.0,87760.0,45.0001]
["bitfinex","BTCUSD",1766141513052,0.3408,88324.0,88308.0,0.36814]
["bitfinex","BTCUSD",1766141513258,0.3408,88324.0,88296.0,0.22651063]
["bitfinex","BTCUSD",1766141513259,0.01132284,88317.0,88305.0,0.49546]
["bitfinex","BTCUSD",1766141513464,0.3408,88313.0,88305.0,0.00572]
["bitfinex","BTCUSD",1766141513671,0.01132413,88307.0,88300.0,0.00010896]
["bitfinex","BTCUSD",1766141513878,0.00572,88306.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766141514210,2e-06,88306.0,88287.0,0.00578175]
["bitfinex","BTCUSD",1766141514376,0.00572,88310.0,88299.0,0.49546]
["bitfinex","BTCUSD",1766141514577,0.00572,88310.0,88301.0,0.36475]
["bitfinex","BTCUSD",1766141514812,0.00572,88310.0,88297.0,0.01704541]
["bitfinex","BTCUSD",1766141514813,0.01776438,88318.0,88305.0,0.36475]
["bitfinex","BTCUSD",1766141514994,0.01132246,88320.0,88310.0,0.49546]
["bitfinex","BTCUSD",1766141514995,0.01,88319.0,88310.0,0.49546]
["bitfinex","BTCUSD",1766141516312,0.00572,88321.0,88310.0,0.49546]
["bitfinex","BTCUSD",1766141516628,0.0025,88320.0,88313.0,0.49546]
["bitfinex","BTCUSD",1766141520266,0.0025,88323.0,88313.0,0.49546]
["bitfinex","BTCUSD",1766141520408,0.00572,88324.0,88313.0,0.49546]
["bitfinex","BTCUSD",1766141521705,0.00572,88324.0,88314.0,0.36221]
["bitfinex","BTCUSD",1766141521913,0.00572,88324.0,88317.0,0.49546]
["bitfinex","BTCUSD",1766141522345,0.00572,88324.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766141522754,0.00572,88324.0,88313.0,0.49546]
["bitfinex","BTCUSD",1766141522957,0.83153,88326.0,88313.0,0.49546]
["bitfinex","BTCUSD",1766141523112,0.00572,88328.0,88315.0,0.36177]
["bitfinex","BTCUSD",1766141523317,0.00572,88328.0,88316.0,0.49546]
["bitfinex","BTCUSD",1766141523542,0.83725,88328.0,88317.0,0.00572]
["bitfinex","BTCUSD",1766141523961,0.33667,88327.0,88317.0,0.00572]
["bitfinex","BTCUSD",1766141524121,0.0025,88332.0,88317.0,0.00572]
["bitfinex","BTCUSD",1766141524304,0.33667,88326.0,88317.0,0.00572]
["bitfinex","BTCUSD",1766141524506,0.33667,88320.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766141524724,0.33667,88319.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766141524930,0.33667,88318.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766141525140,0.33667,88314.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766141525549,0.45978,88315.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766141525550,0.45978,88321.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766141528011,0.33667,88320.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766141528396,0.01132195,88324.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766141528602,0.35371182,88325.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766141528761,0.34239,88325.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766141530493,0.33667,88324.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766141530843,0.79645,88324.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766141531186,0.33667,88323.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766141531533,0.01132207,88323.0,88313.0,0.81976]
["bitfinex","BTCUSD",1766141531747,0.06793254,88323.0,88313.0,0.81976]
["bitfinex","BTCUSD",1766141531951,0.01132207,88323.0,88314.0,0.47341]
["bitfinex","BTCUSD",1766141532146,0.0113222,88322.0,88314.0,0.47341]
["bitfinex","BTCUSD",1766141532424,0.01132195,88324.0,88315.0,0.47341]
["bitfinex","BTCUSD",1766141532580,0.00572,88325.0,88316.0,0.34635]
["bitfinex","BTCUSD",1766141532746,0.00572,88325.0,88318.0,0.47341]
["bitfinex","BTCUSD",1766141533390,0.00572,88325.0,88319.0,0.34635]
["bitfinex","BTCUSD",1766141533569,0.00572,88325.0,88320.0,0.47341]
["bitfinex","BTCUSD",1766141533796,0.00572,88327.0,88320.0,0.47341]
["bitfinex","BTCUSD",1766141533991,0.00572,88327.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766141534337,0.00572,88332.0,88317.0,0.47341]
["bitfinex","BTCUSD",1766141534521,0.01132105,88331.0,88321.0,0.47341]
["bitfinex","BTCUSD",1766141534657,0.06792733,88330.0,88322.0,0.47341]
["bitfinex","BTCUSD",1766141535533,0.01132131,88329.0,88322.0,0.47341]
["bitfinex","BTCUSD",1766141535726,0.06792733,88330.0,88322.0,0.47341]
["bitfinex","BTCUSD",1766141535870,0.0025,88329.0,88322.0,0.47341]
["bitfinex","BTCUSD",1766141536305,0.07042837,88329.0,88322.0,0.40737494]
["bitfinex","BTCUSD",1766141536529,0.01132143,88328.0,88322.0,0.40737494]
["bitfinex","BTCUSD",1766141537213,0.01382131,88329.0,88322.0,0.40737494]
["bitfinex","BTCUSD",1766141537619,0.0025,88329.0,88322.0,0.40737494]
["bitfinex","BTCUSD",1766141538930,0.01382131,88329.0,88322.0,0.40737494]
["bitfinex","BTCUSD",1766141539157,0.01382131,88329.0,88322.0,0.40143515]
["bitfinex","BTCUSD",1766141539522,0.0025,88329.0,88322.0,0.40143515]
["bitfinex","BTCUSD",1766141540101,0.01382131,88329.0,88322.0,0.40143515]
["bitfinex","BTCUSD",1766141540527,0.0025,88329.0,88322.0,0.40143515]
["bitfinex","BTCUSD",1766141541959,0.06792648,88331.0,88322.0,0.3583]
["bitfinex","BTCUSD",1766141542132,0.06792648,88331.0,88324.0,0.4528]
["bitfinex","BTCUSD",1766141542366,0.01132118,88330.0,88324.0,0.4528]
["bitfinex","BTCUSD",1766141542542,0.06792648,88331.0,88324.0,0.4528]
["bitfinex","BTCUSD",1766141543385,0.01132118,88330.0,88324.0,0.4528]
["bitfinex","BTCUSD",1766141543587,0.06792709,88330.0,88319.0,0.3583]
["bitfinex","BTCUSD",1766141543836,0.06792635,88331.0,88319.0,0.3583]
["bitfinex","BTCUSD",1766141544168,0.0679272,88330.0,88319.0,0.3583]
["bitfinex","BTCUSD",1766141544379,0.01132131,88329.0,88319.0,0.3583]
["bitfinex","BTCUSD",1766141544574,0.01132118,88330.0,88319.0,0.3583]
["bitfinex","BTCUSD",1766141544770,0.07364573,88332.0,88319.0,0.3583]
["bitfinex","BTCUSD",1766141545556,0.01132105,88331.0,88319.0,0.3583]
["bitfinex","BTCUSD",1766141545767,0.40864573,88332.0,88318.0,0.00572]
["bitfinex","BTCUSD",1766141546010,0.335,88330.0,88318.0,0.00572]
["bitfinex","BTCUSD",1766141546226,0.335,88340.0,88332.0,0.001099]
["bitfinex","BTCUSD",1766141546439,0.0025,88338.0,88332.0,0.001099]
["bitfinex","BTCUSD",1766141546644,0.335,88332.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766141546778,0.335,88329.0,88311.0,0.46662361]
["bitfinex","BTCUSD",1766141546995,0.335,88329.0,88312.0,0.50638]
["bitfinex","BTCUSD",1766141547298,0.335,88326.0,88312.0,0.50638]
["bitfinex","BTCUSD",1766141547511,0.468,88325.0,88312.0,0.50638]
["bitfinex","BTCUSD",1766141548172,0.468,88325.0,88314.0,0.01382323]
["bitfinex","BTCUSD",1766141548378,0.335,88334.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766141548574,0.468,88333.0,88320.0,0.4528]
["bitfinex","BTCUSD",1766141548784,0.468,88333.0,88322.0,0.4528]
["bitfinex","BTCUSD",1766141549138,0.468,88333.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141549494,0.53592489,88333.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141549691,0.335,88332.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141552098,0.335,88331.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141553868,0.34632105,88331.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141554067,0.335,88331.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141555051,0.01132118,88330.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141555459,0.335,88331.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141557327,0.0025,88338.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141557557,0.0025,88338.0,88324.0,0.45535]
["bitfinex","BTCUSD",1766141557729,0.83356,88336.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141557926,0.01132041,88336.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141558134,0.36027,88334.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141560985,0.37159066,88334.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766141561134,0.47329,88330.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766141561343,0.36027,88329.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766141561769,0.01132195,88324.0,88307.0,0.48937303]
["bitfinex","BTCUSD",1766141561926,0.36027,88320.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766141562371,0.47329,88320.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766141562551,0.36027,88319.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766141562995,0.47329,88317.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766141565301,0.0679315,88325.0,88310.0,0.82006]
["bitfinex","BTCUSD",1766141565500,0.01132195,88324.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766141565681,0.0679315,88325.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766141566091,0.0679315,88325.0,88310.0,0.82006]
["bitfinex","BTCUSD",1766141566413,0.01132182,88325.0,88310.0,0.82006]
["bitfinex","BTCUSD",1766141566790,0.01132182,88325.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766141566990,0.36277,88331.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766141566991,0.37409105,88331.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766141567224,0.0025,88327.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766141567379,0.0025,88327.0,88311.0,0.82006]
["bitfinex","BTCUSD",1766141567587,0.0025,88327.0,88312.0,0.82006]
["bitfinex","BTCUSD",1766141567836,0.0025,88327.0,88314.0,0.82006]
["bitfinex","BTCUSD",1766141567982,0.0025,88327.0,88316.0,0.82006]
["bitfinex","BTCUSD",1766141568184,0.36027,88327.0,88316.0,0.45535]
["bitfinex","BTCUSD",1766141568672,0.0025,88328.0,88317.0,0.36471]
["bitfinex","BTCUSD",1766141568919,0.47329,88335.0,88319.0,0.45535]
["bitfinex","BTCUSD",1766141569093,0.47329,88335.0,88324.0,0.45535]
["bitfinex","BTCUSD",1766141569266,0.47329,88335.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141570687,0.47329,88335.0,88325.0,0.01704182]
["bitfinex","BTCUSD",1766141570868,0.47329,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766141571234,0.47329,88335.0,88325.0,0.07365086]
["bitfinex","BTCUSD",1766141571435,0.47329,88335.0,88325.0,0.01704182]
["bitfinex","BTCUSD",1766141571771,0.83356,88335.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141572395,0.83356,88335.0,88325.0,0.01704182]
["bitfinex","BTCUSD",1766141573210,0.83356,88335.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141573709,0.83356,88335.0,88325.0,0.01704182]
["bitfinex","BTCUSD",1766141573919,0.0025,88339.0,88326.0,0.02715731]
["bitfinex","BTCUSD",1766141574090,0.00010896,88340.0,88325.0,0.06232857]
["bitfinex","BTCUSD",1766141574091,0.36027,88336.0,88325.0,0.06232857]
["bitfinex","BTCUSD",1766141574278,0.36027,88335.0,88326.0,0.06792971]
["bitfinex","BTCUSD",1766141574480,0.36027,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766141574679,0.36027,88335.0,88326.0,0.06793004]
["bitfinex","BTCUSD",1766141574930,0.36027,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766141575137,0.36027,88335.0,88327.0,0.06792929]
["bitfinex","BTCUSD",1766141575587,0.36027,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766141575764,0.36027,88335.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141576245,0.36027,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766141576653,0.36027,88335.0,88325.0,0.01704182]
["bitfinex","BTCUSD",1766141576884,0.36027,88335.0,88325.0,0.07365084]
["bitfinex","BTCUSD",1766141577088,0.36027,88335.0,88325.0,0.01704182]
["bitfinex","BTCUSD",1766141577287,0.36027,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766141577500,0.36027,88335.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141577787,0.36027,88334.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141578140,0.83356,88332.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141578341,0.47329,88332.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141578993,0.0025,88339.0,88328.0,0.82006]
["bitfinex","BTCUSD",1766141579222,0.0025,88339.0,88329.0,0.45535]
["bitfinex","BTCUSD",1766141579417,0.0025,88339.0,88330.0,0.45535]
["bitfinex","BTCUSD",1766141579595,0.0025,88339.0,88331.0,0.00572]
["bitfinex","BTCUSD",1766141583865,0.00010896,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766141584210,0.00572,88347.0,88331.0,0.00572]
["bitfinex","BTCUSD",1766141584211,0.35277,88350.0,88336.0,0.48219]
["bitfinex","BTCUSD",1766141584412,0.47858,88345.0,88337.0,0.00572]
["bitfinex","BTCUSD",1766141584565,0.35277,88343.0,88338.0,0.00572]
["bitfinex","BTCUSD",1766141585578,0.0025,88348.0,88338.0,0.00572]
["bitfinex","BTCUSD",1766141585780,4.935e-05,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766141585979,4.935e-05,88350.0,88343.0,0.48219]
["bitfinex","BTCUSD",1766141586197,4.935e-05,88350.0,88344.0,0.00572]
["bitfinex","BTCUSD",1766141587366,0.03401632,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766141587569,0.35277,88365.0,88349.0,0.48219]
["bitfinex","BTCUSD",1766141587790,0.35277,88364.0,88350.0,0.48791]
["bitfinex","BTCUSD",1766141587995,0.0025,88363.0,88350.0,0.48791]
["bitfinex","BTCUSD",1766141588172,0.35527,88363.0,88350.0,0.48791]
["bitfinex","BTCUSD",1766141588723,1.83111451,88360.0,88350.0,0.486811]
["bitfinex","BTCUSD",1766141589126,0.35277,88361.0,88350.0,0.486811]
["bitfinex","BTCUSD",1766141589273,1.83111451,88360.0,88350.0,0.486811]
["bitfinex","BTCUSD",1766141589479,1.84243184,88360.0,88351.0,0.00572]
["bitfinex","BTCUSD",1766141589676,1.84243184,88360.0,88350.0,0.00572]
["bitfinex","BTCUSD",1766141589677,0.35277,88353.0,88350.0,0.00572]
["bitfinex","BTCUSD",1766141589903,8.224e-05,88353.0,88349.0,0.00572]
["bitfinex","BTCUSD",1766141590179,8.224e-05,88353.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766141590180,0.83135,88351.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766141590556,0.01131887,88348.0,88338.0,0.00572]
["bitfinex","BTCUSD",1766141590756,0.47858,88343.0,88338.0,0.00572]
["bitfinex","BTCUSD",1766141590969,0.35277,88342.0,88338.0,0.00572]
["bitfinex","BTCUSD",1766141591204,0.35277,88342.0,88326.0,0.55012016]
["bitfinex","BTCUSD",1766141591351,0.35277,88342.0,88327.0,0.04419887]
["bitfinex","BTCUSD",1766141591564,0.35277,88341.0,88327.0,0.51506731]
["bitfinex","BTCUSD",1766141591944,0.35277,88341.0,88327.0,0.36961887]
["bitfinex","BTCUSD",1766141592145,0.35277,88341.0,88328.0,0.80761]
["bitfinex","BTCUSD",1766141592381,0.35277,88341.0,88329.0,0.48219]
["bitfinex","BTCUSD",1766141592699,0.47858,88342.0,88329.0,0.48219]
["bitfinex","BTCUSD",1766141592700,0.47858,88342.0,88330.0,0.48469]
["bitfinex","BTCUSD",1766141592911,0.47858,88342.0,88330.0,0.49601118]
["bitfinex","BTCUSD",1766141594801,0.47858,88342.0,88330.0,0.48469]
["bitfinex","BTCUSD",1766141596028,0.47858,88342.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766141596590,0.83135,88342.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766141597733,0.35102,88341.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766141598074,0.35102,88341.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766141598075,0.36233977,88341.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766141598284,0.46307,88337.0,88324.0,0.01]
["bitfinex","BTCUSD",1766141598602,0.46307,88337.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141598780,0.46307,88337.0,88325.0,0.46793]
["bitfinex","BTCUSD",1766141599715,0.35102,88334.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766141600032,0.81409,88341.0,88325.0,0.40437083]
["bitfinex","BTCUSD",1766141600234,0.81409,88341.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766141600429,0.81409,88341.0,88328.0,0.47353143]
["bitfinex","BTCUSD",1766141600639,1.83111451,88340.0,88328.0,0.47353143]
["bitfinex","BTCUSD",1766141600836,0.81409,88355.0,88339.0,0.46221]
["bitfinex","BTCUSD",1766141601043,0.81409,88355.0,88342.0,0.46221]
["bitfinex","BTCUSD",1766141601044,0.0025,88352.0,88342.0,0.46221]
["bitfinex","BTCUSD",1766141601246,0.0025,88352.0,88340.0,0.00572]
["bitfinex","BTCUSD",1766141601247,0.35352,88352.0,88340.0,0.00572]
["bitfinex","BTCUSD",1766141601849,0.0025,88352.0,88340.0,0.00572]
["bitfinex","BTCUSD",1766141602046,0.0025,88352.0,88343.0,0.79293]
["bitfinex","BTCUSD",1766141602248,2.24e-06,88353.0,88344.0,0.46221]
["bitfinex","BTCUSD",1766141602451,2.24e-06,88353.0,88347.0,0.46221]
["bitfinex","BTCUSD",1766141603552,2.24e-06,88353.0,88341.0,0.79293]
["bitfinex","BTCUSD",1766141603772,1.83111451,88351.0,88341.0,0.79293]
["bitfinex","BTCUSD",1766141604358,0.05001839,88375.0,88340.0,0.00572]
["bitfinex","BTCUSD",1766141604580,0.24457943,88428.0,88421.0,0.0025]
["bitfinex","BTCUSD",1766141604784,0.05432937,88437.0,88407.0,0.01]
["bitfinex","BTCUSD",1766141604785,0.02031386,88437.0,88430.0,0.00099999]
["bitfinex","BTCUSD",1766141604985,0.31709077,88443.0,88430.0,0.00099999]
["bitfinex","BTCUSD",1766141605211,0.0113062,88447.0,88414.0,0.0025]
["bitfinex","BTCUSD",1766141605212,0.05432937,88431.0,88422.0,0.01]
["bitfinex","BTCUSD",1766141605569,0.48341666,88431.0,88422.0,0.01036373]
["bitfinex","BTCUSD",1766141605767,0.42908729,88431.0,88422.0,0.01036373]
["bitfinex","BTCUSD",1766141605966,0.42908729,88431.0,88423.0,0.01051567]
["bitfinex","BTCUSD",1766141605967,0.02034666,88430.0,88423.0,0.01051567]
["bitfinex","BTCUSD",1766141606192,0.41545124,88431.0,88422.0,0.00036373]
["bitfinex","BTCUSD",1766141607180,0.35102,88430.0,88422.0,0.00036373]
["bitfinex","BTCUSD",1766141610126,0.02714134,88428.0,88422.0,0.00036373]
["bitfinex","BTCUSD",1766141610421,0.00206441,88423.0,88422.0,0.00036373]
["bitfinex","BTCUSD",1766141610795,0.49021134,88430.0,88422.0,0.00036373]
["bitfinex","BTCUSD",1766141611718,0.49021134,88430.0,88422.0,7.3e-07]
["bitfinex","BTCUSD",1766141612268,0.35102,88425.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766141612469,0.78010563,88424.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766141612692,0.36233004,88417.0,88405.0,0.04532]
["bitfinex","BTCUSD",1766141612941,0.06786373,88413.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766141613112,0.36233093,88410.0,88392.0,0.00572]
["bitfinex","BTCUSD",1766141613317,0.35102,88410.0,88392.0,0.01703324]
["bitfinex","BTCUSD",1766141613518,0.35674,88410.0,88392.0,0.01703324]
["bitfinex","BTCUSD",1766141613744,0.35674,88410.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766141614153,0.35674,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766141614334,0.35674,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766141614534,0.35102,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766141614739,0.46355,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766141614740,0.46355,88414.0,88410.0,0.000363]
["bitfinex","BTCUSD",1766141614934,0.00572,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766141615138,0.00572,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766141615372,0.00572,88418.0,88401.0,0.05656022]
["bitfinex","BTCUSD",1766141615560,0.40526,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766141615896,0.40526,88417.0,88407.0,0.06786762]
["bitfinex","BTCUSD",1766141616098,0.40526,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766141616239,0.40526,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766141616436,0.40526,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766141616633,0.40526,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766141616838,0.40526,88417.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766141617244,0.40526,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766141617468,0.40526,88417.0,88407.0,1.66060157]
["bitfinex","BTCUSD",1766141617666,0.40526,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766141617882,0.40526,88417.0,88408.0,0.02262238]
["bitfinex","BTCUSD",1766141618049,0.40526,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766141618249,0.40526,88417.0,88407.0,1.72846932]
["bitfinex","BTCUSD",1766141618427,0.40526,88417.0,88407.0,1.67191289]
["bitfinex","BTCUSD",1766141618659,0.40526,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766141619065,0.40526,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766141619279,0.40526,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766141619478,0.40526,88417.0,88407.0,1.72846916]
["bitfinex","BTCUSD",1766141619702,0.40526,88417.0,88408.0,0.06786706]
["bitfinex","BTCUSD",1766141619963,0.40526,88417.0,88409.0,0.02262213]
["bitfinex","BTCUSD",1766141620168,0.40526,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766141620445,0.40526,88417.0,88408.0,0.06786705]
["bitfinex","BTCUSD",1766141620651,0.40526,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766141621022,0.40526,88417.0,88407.0,1.67763289]
["bitfinex","BTCUSD",1766141621206,0.40526,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766141621406,0.40526,88417.0,88407.0,1.73418933]
["bitfinex","BTCUSD",1766141621605,0.40526,88417.0,88407.0,1.67763289]
["bitfinex","BTCUSD",1766141622105,0.40526,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766141622313,0.40526,88417.0,88407.0,1.73418918]
["bitfinex","BTCUSD",1766141622533,0.40526,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766141622916,0.40526,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766141623330,0.40526,88417.0,88409.0,0.02262213]
["bitfinex","BTCUSD",1766141624305,0.40526,88417.0,88409.0,0.03393319]
["bitfinex","BTCUSD",1766141624629,0.40526,88417.0,88409.0,0.02262213]
["bitfinex","BTCUSD",1766141624881,0.00572,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766141625084,0.00572,88420.0,88408.0,0.03393357]
["bitfinex","BTCUSD",1766141625287,0.40526,88419.0,88408.0,0.02262238]
["bitfinex","BTCUSD",1766141625487,0.40526,88418.0,88408.0,0.02262238]
["bitfinex","BTCUSD",1766141625690,0.40526,88418.0,88408.0,0.03393357]
["bitfinex","BTCUSD",1766141625866,0.40526,88418.0,88408.0,0.02262238]
["bitfinex","BTCUSD",1766141626071,0.40526,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766141626272,0.46355,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766141626481,0.46355,88419.0,88408.0,0.0904895]
["bitfinex","BTCUSD",1766141626482,0.86881,88419.0,88408.0,0.02262238]
["bitfinex","BTCUSD",1766141626662,0.40526,88418.0,88408.0,0.03393357]
["bitfinex","BTCUSD",1766141626862,0.40526,88418.0,88408.0,0.02262238]
["bitfinex","BTCUSD",1766141627428,0.40526,88418.0,88408.0,3.67567306]
["bitfinex","BTCUSD",1766141627633,0.40526,88418.0,88408.0,3.65305068]
["bitfinex","BTCUSD",1766141627789,0.40526,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766141627994,0.00036303,88425.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766141628197,0.00036303,88425.0,88418.0,0.000363]
["bitfinex","BTCUSD",1766141628398,0.00036303,88425.0,88416.0,0.02512034]
["bitfinex","BTCUSD",1766141628829,0.00036303,88425.0,88416.0,0.03643051]
["bitfinex","BTCUSD",1766141629003,0.00036303,88425.0,88416.0,0.09298128]
["bitfinex","BTCUSD",1766141629225,0.00036303,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766141629427,0.00036303,88425.0,88416.0,0.03643051]
["bitfinex","BTCUSD",1766141629819,0.00036303,88425.0,88416.0,0.02512034]
["bitfinex","BTCUSD",1766141631301,0.40526,88424.0,88416.0,0.02512034]
["bitfinex","BTCUSD",1766141632149,0.40526,88424.0,88417.0,0.01047839]
["bitfinex","BTCUSD",1766141632355,0.40526,88424.0,88418.0,0.01047839]
["bitfinex","BTCUSD",1766141632559,0.000736,88418.0,88416.0,0.02512034]
["bitfinex","BTCUSD",1766141632765,0.000736,88418.0,88415.0,0.00572]
["bitfinex","BTCUSD",1766141632766,0.40526,88417.0,88415.0,0.00572]
["bitfinex","BTCUSD",1766141633118,0.40526,88410.0,88407.0,1.82609734]
["bitfinex","BTCUSD",1766141633318,0.76898,88410.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766141633636,0.36372,88410.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766141634088,0.41657029,88415.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766141634089,0.40526,88415.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766141634308,0.02261908,88414.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766141634937,0.01130991,88418.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766141634938,0.00036303,88425.0,88414.0,0.000363]
["bitfinex","BTCUSD",1766141635068,0.00572,88422.0,88410.0,0.46594]
["bitfinex","BTCUSD",1766141635274,0.40526,88419.0,88408.0,0.00572]
["bitfinex","BTCUSD",1766141635493,0.05654845,88420.0,88408.0,0.00572]
["bitfinex","BTCUSD",1766141635740,0.86828,88419.0,88404.0,0.00822]
["bitfinex","BTCUSD",1766141636111,0.46302,88418.0,88404.0,0.00822]
["bitfinex","BTCUSD",1766141636338,0.41098,88417.0,88404.0,0.00822]
["bitfinex","BTCUSD",1766141636715,0.42229004,88417.0,88404.0,0.00822]
["bitfinex","BTCUSD",1766141636918,0.41098,88417.0,88404.0,0.00822]
["bitfinex","BTCUSD",1766141637273,0.41098,88417.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766141637635,0.42229004,88417.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766141637838,0.41098,88417.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766141638607,0.42229004,88417.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766141639237,0.42229004,88417.0,88404.0,0.00822]
["bitfinex","BTCUSD",1766141639442,0.42229004,88417.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766141639443,0.01131042,88414.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766141639573,0.40526,88409.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766141639779,0.40526,88407.0,88399.0,0.00572]
["bitfinex","BTCUSD",1766141641012,0.40526,88407.0,88398.0,0.00572]
["bitfinex","BTCUSD",1766141641394,0.40526,88407.0,88396.0,0.00572]
["bitfinex","BTCUSD",1766141641731,0.40526,88407.0,88381.0,0.22629058]
["bitfinex","BTCUSD",1766141641732,0.86652,88398.0,88388.0,0.00572]
["bitfinex","BTCUSD",1766141641974,0.86652,88398.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766141642370,0.86652,88398.0,88388.0,0.00572]
["bitfinex","BTCUSD",1766141642865,0.86652,88398.0,88381.0,0.06788756]
["bitfinex","BTCUSD",1766141642866,0.01131375,88388.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766141643018,0.46754631,88392.0,88377.0,0.01]
["bitfinex","BTCUSD",1766141643207,0.46754631,88392.0,88376.0,0.37876]
["bitfinex","BTCUSD",1766141643208,0.42229324,88392.0,88378.0,0.00572]
["bitfinex","BTCUSD",1766141643416,0.47885946,88392.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766141643617,0.41098,88392.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766141644245,0.41098,88392.0,88378.0,0.00572]
["bitfinex","BTCUSD",1766141644629,0.42229324,88392.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766141644855,0.45555,88391.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766141645719,0.52343053,88391.0,88378.0,0.00822]
["bitfinex","BTCUSD",1766141645889,0.06788183,88389.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766141646100,0.01131362,88389.0,88378.0,0.00572]
["bitfinex","BTCUSD",1766141646586,0.05657254,88388.0,88378.0,0.00572]
["bitfinex","BTCUSD",1766141646782,0.01131413,88385.0,88378.0,0.00572]
["bitfinex","BTCUSD",1766141646986,0.0678863,88388.0,88381.0,0.0025]
["bitfinex","BTCUSD",1766141647227,0.01131696,88388.0,88381.0,0.0025]
["bitfinex","BTCUSD",1766141648084,3.21e-06,88388.0,88381.0,0.0025]
["bitfinex","BTCUSD",1766141648488,0.01131388,88387.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766141648692,0.01131696,88388.0,88380.0,0.4693]
["bitfinex","BTCUSD",1766141649099,3.21e-06,88388.0,88380.0,0.4693]
["bitfinex","BTCUSD",1766141649296,0.01703324,88392.0,88388.0,0.00109579]
["bitfinex","BTCUSD",1766141649502,0.00572,88392.0,88388.0,0.00109579]
["bitfinex","BTCUSD",1766141649910,0.01703324,88392.0,88383.0,0.47951]
["bitfinex","BTCUSD",1766141650136,0.00572,88392.0,88383.0,0.47951]
["bitfinex","BTCUSD",1766141650341,0.01131272,88396.0,88383.0,0.47951]
["bitfinex","BTCUSD",1766141650342,0.01703068,88412.0,88391.0,0.47951]
["bitfinex","BTCUSD",1766141650549,0.46634,88408.0,88394.0,0.47951]
["bitfinex","BTCUSD",1766141650798,0.46634,88406.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766141650983,0.48337157,88405.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766141651151,0.01131208,88401.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766141651362,0.46634,88400.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766141651561,0.46634,88399.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766141651778,0.46634,88399.0,88381.0,0.47951]
["bitfinex","BTCUSD",1766141651779,0.46686272,88396.0,88381.0,0.47951]
["bitfinex","BTCUSD",1766141651974,0.01131349,88390.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766141652357,0.05656704,88391.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766141652554,0.01131336,88391.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766141652759,0.07360006,88392.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766141652955,0.00572,88392.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766141653187,0.01703324,88392.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766141653709,0.01703324,88392.0,88378.0,0.48201]
["bitfinex","BTCUSD",1766141653710,0.00572,88392.0,88378.0,0.48201]
["bitfinex","BTCUSD",1766141654061,2.43609843,88390.0,88378.0,0.47951]
["bitfinex","BTCUSD",1766141654285,0.00572,88392.0,88377.0,0.48523]
["bitfinex","BTCUSD",1766141654626,0.00572,88392.0,88380.0,0.48201]
["bitfinex","BTCUSD",1766141654818,0.00572,88392.0,88380.0,0.48206]
["bitfinex","BTCUSD",1766141656514,0.00572,88392.0,88381.0,0.50213929]
["bitfinex","BTCUSD",1766141656743,0.00572,88392.0,88381.0,0.47951]
["bitfinex","BTCUSD",1766141656965,0.00572,88392.0,88383.0,0.49632]
["bitfinex","BTCUSD",1766141657302,0.00572,88392.0,88380.0,0.00255]
["bitfinex","BTCUSD",1766141657542,0.00572,88392.0,88380.0,0.02517955]
["bitfinex","BTCUSD",1766141657925,0.00572,88392.0,88380.0,0.02512955]
["bitfinex","BTCUSD",1766141657926,0.49365,88391.0,88380.0,0.02512955]
["bitfinex","BTCUSD",1766141658135,0.49982,88390.0,88380.0,0.02512955]
["bitfinex","BTCUSD",1766141658338,0.99347,88390.0,88380.0,0.02512955]
["bitfinex","BTCUSD",1766141658504,0.99347,88390.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766141659737,0.49982,88389.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766141661051,0.49982,88389.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766141661902,0.50554,88389.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766141663086,0.49937,88389.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766141663299,0.49982,88388.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766141663500,0.49937,88389.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766141663501,0.50554,88389.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766141664859,0.50554,88389.0,88378.0,0.02513006]
["bitfinex","BTCUSD",1766141665085,0.50554,88389.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766141665717,0.49365,88388.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766141665913,0.00572,88389.0,88374.0,0.00572]
["bitfinex","BTCUSD",1766141665914,0.49365,88384.0,88374.0,0.00572]
["bitfinex","BTCUSD",1766141666119,0.49365,88382.0,88374.0,0.00572]
["bitfinex","BTCUSD",1766141666298,0.49365,88382.0,88366.0,0.04532]
["bitfinex","BTCUSD",1766141666299,0.49982,88379.0,88369.0,0.01]
["bitfinex","BTCUSD",1766141666555,0.56771435,88373.0,88358.0,0.01]
["bitfinex","BTCUSD",1766141666690,0.49365,88372.0,88354.0,0.01]
["bitfinex","BTCUSD",1766141666893,0.00572,88374.0,88353.0,0.00572]
["bitfinex","BTCUSD",1766141666894,0.01131644,88367.0,88353.0,0.00572]
["bitfinex","BTCUSD",1766141667135,0.01703656,88366.0,88353.0,0.00572]
["bitfinex","BTCUSD",1766141667373,0.00572,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766141667501,0.00572,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766141667710,0.00572,88379.0,88365.0,2.43609843]
["bitfinex","BTCUSD",1766141667916,0.00572,88379.0,88365.0,2.94373512]
["bitfinex","BTCUSD",1766141668141,0.00572,88379.0,88365.0,2.93278123]
["bitfinex","BTCUSD",1766141668660,0.00572,88379.0,88366.0,0.06789893]
["bitfinex","BTCUSD",1766141668873,0.00572,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766141669069,0.00572,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766141669570,0.00572,88379.0,88366.0,0.50763656]
["bitfinex","BTCUSD",1766141669779,0.00572,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766141669950,0.00572,88379.0,88366.0,0.49632]
["bitfinex","BTCUSD",1766141670178,0.00572,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766141670400,0.00572,88379.0,88366.0,0.50763656]
["bitfinex","BTCUSD",1766141670760,0.00572,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766141670966,0.00572,88379.0,88366.0,0.50763656]
["bitfinex","BTCUSD",1766141671188,0.00572,88379.0,88367.0,0.01381644]
["bitfinex","BTCUSD",1766141671515,0.01131388,88387.0,88367.0,0.01381644]
["bitfinex","BTCUSD",1766141671665,0.00572,88386.0,88370.0,0.49632]
["bitfinex","BTCUSD",1766141671854,0.0025,88388.0,88372.0,0.49632]
["bitfinex","BTCUSD",1766141672059,0.5563873,88391.0,88372.0,0.49632]
["bitfinex","BTCUSD",1766141672060,0.0025,88386.0,88372.0,0.49632]
["bitfinex","BTCUSD",1766141672606,0.49982,88385.0,88372.0,0.49632]
["bitfinex","BTCUSD",1766141672767,0.49982,88385.0,88370.0,0.00255]
["bitfinex","BTCUSD",1766141672972,0.0025,88386.0,88367.0,0.01381644]
["bitfinex","BTCUSD",1766141673376,0.0025,88386.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766141673557,0.49365,88385.0,88371.0,0.02263185]
["bitfinex","BTCUSD",1766141673758,0.49982,88384.0,88371.0,0.02263185]
["bitfinex","BTCUSD",1766141673975,0.49347,88382.0,88371.0,0.02263185]
["bitfinex","BTCUSD",1766141674187,0.00572,88381.0,88371.0,0.02263185]
["bitfinex","BTCUSD",1766141674394,0.49347,88382.0,88371.0,0.02263185]
["bitfinex","BTCUSD",1766141674594,0.00572,88381.0,88371.0,0.02263185]
["bitfinex","BTCUSD",1766141675133,0.00572,88381.0,88367.0,0.49882]
["bitfinex","BTCUSD",1766141675335,0.49919,88381.0,88367.0,0.49882]
["bitfinex","BTCUSD",1766141676299,0.49347,88380.0,88367.0,0.49882]
["bitfinex","BTCUSD",1766141678476,0.52006,88373.0,88365.0,0.0003628]
["bitfinex","BTCUSD",1766141678678,1.01353,88371.0,88365.0,0.0003628]
["bitfinex","BTCUSD",1766141678879,0.49347,88370.0,88365.0,2.8e-06]
["bitfinex","BTCUSD",1766141679283,0.49347,88368.0,88365.0,2.8e-06]
["bitfinex","BTCUSD",1766141679643,0.52578,88374.0,88365.0,2.8e-06]
["bitfinex","BTCUSD",1766141680504,0.52578,88374.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766141681417,1.01925,88374.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766141682768,0.00572,88374.0,88365.0,2.8e-06]
["bitfinex","BTCUSD",1766141682968,1.01353,88373.0,88365.0,2.8e-06]
["bitfinex","BTCUSD",1766141683579,0.49347,88373.0,88365.0,2.8e-06]
["bitfinex","BTCUSD",1766141684279,0.00572,88374.0,88368.0,0.52696]
["bitfinex","BTCUSD",1766141684472,1.01353,88383.0,88369.0,0.54959237]
["bitfinex","BTCUSD",1766141684593,0.00572,88382.0,88369.0,0.53827618]
["bitfinex","BTCUSD",1766141684915,0.00572,88382.0,88370.0,2.98569054]
["bitfinex","BTCUSD",1766141685114,0.00572,88382.0,88370.0,2.96305843]
["bitfinex","BTCUSD",1766141685749,0.00572,88382.0,88372.0,0.00219]
["bitfinex","BTCUSD",1766141685949,0.00572,88385.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766141686471,0.00572,88385.0,88378.0,0.02513006]
["bitfinex","BTCUSD",1766141686827,0.00572,88385.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766141687292,0.49919,88389.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766141687437,0.49919,88389.0,88379.0,2.43609843]
["bitfinex","BTCUSD",1766141687641,0.49889741,88389.0,88379.0,2.43609843]
["bitfinex","BTCUSD",1766141688227,0.52578,88389.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766141688462,0.52006,88389.0,88377.0,0.01381516]
["bitfinex","BTCUSD",1766141688642,0.0025,88398.0,88381.0,0.05657309]
["bitfinex","BTCUSD",1766141688828,0.52006,88396.0,88380.0,0.52696]
["bitfinex","BTCUSD",1766141689227,0.52006,88396.0,88380.0,0.06788857]
["bitfinex","BTCUSD",1766141689451,0.52006,88396.0,88380.0,1.67286439]
["bitfinex","BTCUSD",1766141689658,0.49347,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766141689913,0.52006,88392.0,88380.0,1.72943825]
["bitfinex","BTCUSD",1766141690109,0.49919,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766141690693,0.49919,88391.0,88381.0,0.06788767]
["bitfinex","BTCUSD",1766141691122,0.49919,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766141691301,1.01925,88391.0,88380.0,1.72943825]
["bitfinex","BTCUSD",1766141691708,0.49919,88410.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766141691871,0.52006,88405.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766141692067,0.52006,88403.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766141692292,0.521159,88395.0,88391.0,0.01]
["bitfinex","BTCUSD",1766141692727,0.49347,88399.0,88391.0,0.01]
["bitfinex","BTCUSD",1766141692932,0.49383283,88399.0,88391.0,0.01]
["bitfinex","BTCUSD",1766141694324,0.49383283,88399.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766141694638,0.49955283,88399.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766141695872,0.00608283,88399.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766141696474,0.00608283,88399.0,88390.0,0.0125]
["bitfinex","BTCUSD",1766141696706,0.00608283,88399.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766141697041,0.00608283,88399.0,88391.0,0.48243]
["bitfinex","BTCUSD",1766141697042,2.83e-06,88399.0,88391.0,0.48243]
["bitfinex","BTCUSD",1766141698782,2.83e-06,88399.0,88393.0,0.0025]
["bitfinex","BTCUSD",1766141698983,2.83e-06,88399.0,88391.0,1.00939]
["bitfinex","BTCUSD",1766141699199,2.83e-06,88399.0,88394.0,0.48493]
["bitfinex","BTCUSD",1766141701848,2.83e-06,88399.0,88394.0,1.01189]
["bitfinex","BTCUSD",1766141702066,2.83e-06,88399.0,88395.0,0.48243]
["bitfinex","BTCUSD",1766141703849,2.83e-06,88399.0,88397.0,0.52218]
["bitfinex","BTCUSD",1766141704051,2.83e-06,88399.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766141704052,1.82796992,88410.0,88400.0,0.49035]
["bitfinex","BTCUSD",1766141704273,1.82797021,88410.0,88404.0,0.52218]
["bitfinex","BTCUSD",1766141704496,2.9e-07,88410.0,88401.0,1.01253]
["bitfinex","BTCUSD",1766141704735,0.00572,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766141704936,1.82796992,88410.0,88402.0,0.52218]
["bitfinex","BTCUSD",1766141705249,1.83368992,88410.0,88405.0,0.49035]
["bitfinex","BTCUSD",1766141705471,0.00572,88410.0,88405.0,0.49035]
["bitfinex","BTCUSD",1766141705797,0.00572,88410.0,88400.0,9.029e-05]
["bitfinex","BTCUSD",1766141705997,0.00572,88410.0,88385.0,0.22628023]
["bitfinex","BTCUSD",1766141705998,0.53920785,88406.0,88388.0,0.52051569]
["bitfinex","BTCUSD",1766141706224,1.82796992,88398.0,88389.0,0.00572]
["bitfinex","BTCUSD",1766141706799,1.82796992,88398.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766141707901,1.82796992,88398.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766141708130,1.82796992,88398.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766141708327,1.82796992,88400.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766141709206,0.57043,88402.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766141709415,1.82796992,88400.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766141709604,1.82796992,88400.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766141710189,0.00572,88402.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766141710394,0.00572,88401.0,88394.0,0.52218]
["bitfinex","BTCUSD",1766141710621,9.034e-05,88406.0,88400.0,0.52218]
["bitfinex","BTCUSD",1766141710832,0.00572,88405.0,88400.0,1.01253]
["bitfinex","BTCUSD",1766141711827,9.034e-05,88406.0,88400.0,1.01253]
["bitfinex","BTCUSD",1766141712046,0.00581034,88406.0,88400.0,1.01253]
["bitfinex","BTCUSD",1766141716318,0.00581034,88406.0,88400.0,0.49035]
["bitfinex","BTCUSD",1766141719107,0.00581034,88406.0,88396.0,0.52218]
["bitfinex","BTCUSD",1766141719326,0.00581034,88406.0,88394.0,0.00572]
["bitfinex","BTCUSD",1766141719327,1.83378026,88406.0,88394.0,0.00572]
["bitfinex","BTCUSD",1766141719547,1.82796992,88404.0,88396.0,0.49781]
["bitfinex","BTCUSD",1766141719758,0.00581034,88406.0,88394.0,0.00572]
["bitfinex","BTCUSD",1766141719759,3.4e-07,88406.0,88401.0,1.05541]
["bitfinex","BTCUSD",1766141720991,3.4e-07,88406.0,88401.0,0.49781]
["bitfinex","BTCUSD",1766141721388,3.4e-07,88406.0,88394.0,0.50353]
["bitfinex","BTCUSD",1766141721642,1.82796992,88404.0,88395.0,1.05541]
["bitfinex","BTCUSD",1766141721772,1.82796992,88404.0,88394.0,0.00572]
["bitfinex","BTCUSD",1766141721974,1.82796992,88404.0,88395.0,1.05541]
["bitfinex","BTCUSD",1766141722172,1.82796992,88404.0,88394.0,0.00572]
["bitfinex","BTCUSD",1766141722392,1.82796992,88404.0,88395.0,1.05541]
["bitfinex","BTCUSD",1766141723036,2.83039992,88404.0,88394.0,0.00572]
["bitfinex","BTCUSD",1766141723796,2.29652992,88404.0,88394.0,0.00572]
["bitfinex","BTCUSD",1766141723999,2.29652992,88404.0,88394.0,1.06113]
["bitfinex","BTCUSD",1766141724195,1.82796992,88410.0,88404.0,0.001099]
["bitfinex","BTCUSD",1766141724436,0.53387,88411.0,88404.0,0.001099]
["bitfinex","BTCUSD",1766141724756,0.0678646,88412.0,88396.0,0.00822]
["bitfinex","BTCUSD",1766141724757,0.53387,88406.0,88396.0,0.00822]
["bitfinex","BTCUSD",1766141724995,0.53387,88402.0,88396.0,0.00259034]
["bitfinex","BTCUSD",1766141725631,0.46856,88401.0,88396.0,9.034e-05]
["bitfinex","BTCUSD",1766141725836,2.36183992,88398.0,88396.0,3.4e-07]
["bitfinex","BTCUSD",1766141726013,0.53387,88398.0,88396.0,3.4e-07]
["bitfinex","BTCUSD",1766141727795,0.53387,88398.0,88384.0,0.15517]
["bitfinex","BTCUSD",1766141728018,0.53396034,88398.0,88384.0,0.15517]
["bitfinex","BTCUSD",1766141728561,0.53387,88396.0,88384.0,0.16648426]
["bitfinex","BTCUSD",1766141728767,0.53387,88396.0,88384.0,0.15517]
["bitfinex","BTCUSD",1766141729079,0.53387,88396.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766141729279,0.46856,88394.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766141729523,0.532771,88393.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766141731490,0.532771,88393.0,88387.0,0.00572]
["bitfinex","BTCUSD",1766141731699,0.532771,88393.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766141732863,0.46856,88394.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766141734618,0.46539,88392.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766141734820,1.06584,88391.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766141735020,0.001099,88385.0,88370.0,0.04532]
["bitfinex","BTCUSD",1766141735220,0.46539,88375.0,88358.0,0.20353739]
["bitfinex","BTCUSD",1766141735419,1.89585911,88380.0,88359.0,0.01572]
["bitfinex","BTCUSD",1766141735420,0.60045,88373.0,88359.0,0.01572]
["bitfinex","BTCUSD",1766141735668,0.60045,88373.0,88361.0,0.01]
["bitfinex","BTCUSD",1766141735870,0.60045,88372.0,88361.0,0.01]
["bitfinex","BTCUSD",1766141736113,0.60045,88372.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766141736114,0.46539,88369.0,88354.0,0.03845944]
["bitfinex","BTCUSD",1766141736316,0.60045,88364.0,88356.0,0.01]
["bitfinex","BTCUSD",1766141736534,0.60045,88364.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766141736535,0.46539,88364.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766141736737,0.46539,88373.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766141736887,0.46539,88373.0,88363.0,1.82796992]
["bitfinex","BTCUSD",1766141737091,0.46539,88373.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766141737299,0.46539,88373.0,88364.0,0.00036283]
["bitfinex","BTCUSD",1766141737651,0.46539,88373.0,88365.0,0.0025]
["bitfinex","BTCUSD",1766141737807,0.05657187,88384.0,88364.0,0.00036283]
["bitfinex","BTCUSD",1766141737808,0.46539,88389.0,88373.0,0.48542567]
["bitfinex","BTCUSD",1766141738013,0.46539,88389.0,88379.0,1.82796992]
["bitfinex","BTCUSD",1766141738219,0.46539,88389.0,88380.0,0.02184824]
["bitfinex","BTCUSD",1766141738599,0.46539,88389.0,88379.0,1.82796992]
["bitfinex","BTCUSD",1766141738804,1.06584,88389.0,88379.0,1.82796992]
["bitfinex","BTCUSD",1766141739002,1.06584,88389.0,88380.0,0.01888049]
["bitfinex","BTCUSD",1766141739804,1.06584,88389.0,88380.0,0.02460049]
["bitfinex","BTCUSD",1766141740821,0.60045,88388.0,88380.0,0.02460049]
["bitfinex","BTCUSD",1766141741023,0.60045,88386.0,88380.0,0.02460049]
["bitfinex","BTCUSD",1766141741340,0.60045,88386.0,88380.0,0.00572]
["bitfinex","BTCUSD",1766141744659,0.00572,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766141744882,0.60045,88400.0,88388.0,0.47411]
["bitfinex","BTCUSD",1766141745105,0.60045,88400.0,88392.0,1.82796992]
["bitfinex","BTCUSD",1766141746278,0.60055884,88400.0,88392.0,1.82796992]
["bitfinex","BTCUSD",1766141746859,0.60055884,88400.0,88392.0,1.82687092]
["bitfinex","BTCUSD",1766141747063,0.60055884,88400.0,88390.0,1.83046992]
["bitfinex","BTCUSD",1766141748373,0.46539,88399.0,88390.0,1.83046992]
["bitfinex","BTCUSD",1766141748597,0.60045,88398.0,88390.0,1.83046992]
["bitfinex","BTCUSD",1766141751467,0.60045,88398.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766141753068,0.46539,88399.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766141753290,1.06584,88399.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766141753494,0.00010884,88400.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766141753695,0.46539,88398.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766141753897,0.60045,88397.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766141757063,0.60045,88393.0,88389.0,0.00572]
["bitfinex","BTCUSD",1766141757267,1.06584,88392.0,88387.0,0.00572]
["bitfinex","BTCUSD",1766141758785,0.00010884,88400.0,88387.0,0.00572]
["bitfinex","BTCUSD",1766141758786,0.60045,88397.0,88392.0,0.001099]
["bitfinex","BTCUSD",1766141759287,0.60045,88397.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766141759468,0.60045,88396.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766141760239,0.60045,88395.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766141761231,0.60045,88389.0,88385.0,0.00572]
["bitfinex","BTCUSD",1766141761385,0.60045,88385.0,88378.0,0.00572]
["bitfinex","BTCUSD",1766141761597,0.60045,88382.0,88378.0,0.00572]
["bitfinex","BTCUSD",1766141762380,0.46539,88381.0,88375.0,0.00572]
["bitfinex","BTCUSD",1766141762621,0.46539,88381.0,88375.0,0.0736124]
["bitfinex","BTCUSD",1766141762998,0.46539,88381.0,88376.0,0.01381528]
["bitfinex","BTCUSD",1766141763253,0.60045,88383.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766141763687,0.60045,88383.0,88377.0,0.01381516]
["bitfinex","BTCUSD",1766141763891,0.46539,88387.0,88383.0,0.001099]
["bitfinex","BTCUSD",1766141764455,0.46539,88387.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766141766297,0.47329,88385.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766141766473,0.6191,88384.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766141769083,0.00572,88388.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766141769287,0.47901,88392.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766141769498,0.6191,88388.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766141769810,0.6191,88387.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766141772207,0.00572,88392.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766141772732,1.09811,88392.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766141772914,0.6191,88391.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766141773490,0.47329,88391.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766141773670,0.6191,88390.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766141777220,0.57379,88388.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766141778029,0.57379,88388.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766141778234,0.57379,88388.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766141778432,0.57379,88388.0,88382.0,0.00572]
["bitfinex","BTCUSD",1766141781363,0.57379,88386.0,88382.0,0.00572]
["bitfinex","BTCUSD",1766141781951,0.57379,88386.0,88371.0,0.01]
["bitfinex","BTCUSD",1766141782199,0.57379,88382.0,88372.0,0.00572]
["bitfinex","BTCUSD",1766141782401,0.57379,88382.0,88373.0,0.00572]
["bitfinex","BTCUSD",1766141782729,0.57379,88382.0,88374.0,0.0025]
["bitfinex","BTCUSD",1766141784133,0.01703324,88392.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766141784134,0.00010884,88400.0,88379.0,0.47561]
["bitfinex","BTCUSD",1766141784311,0.00010884,88400.0,88390.0,1.82814762]
["bitfinex","BTCUSD",1766141784512,0.00010884,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766141784513,0.00010884,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766141784792,0.00010884,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766141785110,0.00010884,88400.0,88387.0,0.06788216]
["bitfinex","BTCUSD",1766141785533,0.00010884,88400.0,88387.0,0.0025]
["bitfinex","BTCUSD",1766141786163,0.47561,88398.0,88387.0,0.0025]
["bitfinex","BTCUSD",1766141786365,0.57379,88397.0,88387.0,0.0025]
["bitfinex","BTCUSD",1766141787501,0.57379,88395.0,88387.0,0.0025]
["bitfinex","BTCUSD",1766141789823,0.00010884,88400.0,88387.0,0.47811]
["bitfinex","BTCUSD",1766141790197,0.57389884,88400.0,88387.0,0.47811]
["bitfinex","BTCUSD",1766141790398,0.57379,88399.0,88387.0,0.47811]
["bitfinex","BTCUSD",1766141790786,0.47561,88399.0,88387.0,0.47811]
["bitfinex","BTCUSD",1766141790985,0.47561,88397.0,88387.0,0.47811]
["bitfinex","BTCUSD",1766141791197,0.57379,88394.0,88387.0,0.0025]
["bitfinex","BTCUSD",1766141795601,0.01131196,88402.0,88387.0,0.0025]
["bitfinex","BTCUSD",1766141795602,0.0025,88408.0,88394.0,0.001099]
["bitfinex","BTCUSD",1766141795779,0.0025,88408.0,88391.0,0.47561]
["bitfinex","BTCUSD",1766141795780,0.00256981,88408.0,88392.0,0.05656596]
["bitfinex","BTCUSD",1766141796165,0.6177,88406.0,88391.0,0.47561]
["bitfinex","BTCUSD",1766141796296,0.6177,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766141796501,0.6177,88406.0,88394.0,0.05656446]
["bitfinex","BTCUSD",1766141796716,0.6177,88406.0,88394.0,0.06787744]
["bitfinex","BTCUSD",1766141796920,0.6177,88406.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766141797094,0.48672,88406.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766141797330,0.48672,88404.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766141797663,0.48672,88402.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766141797786,1.10442,88401.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766141798104,1.10442,88401.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766141798320,0.48672,88393.0,88376.0,0.00572]
["bitfinex","BTCUSD",1766141798540,0.48672,88388.0,88376.0,0.00572]
["bitfinex","BTCUSD",1766141798734,0.48672,88388.0,88371.0,0.06789554]
["bitfinex","BTCUSD",1766141798735,0.6177,88383.0,88371.0,0.01]
["bitfinex","BTCUSD",1766141799090,0.6177,88379.0,88372.0,0.0025]
["bitfinex","BTCUSD",1766141799624,0.6177,88379.0,88371.0,0.01]
["bitfinex","BTCUSD",1766141799832,0.6177,88379.0,88369.0,0.00572]
["bitfinex","BTCUSD",1766141799833,0.6177,88379.0,88370.0,0.01]
["bitfinex","BTCUSD",1766141800040,0.6177,88379.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766141800236,0.61777387,88379.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766141801298,0.61777387,88379.0,88369.0,0.00572]
["bitfinex","BTCUSD",1766141801458,0.61777387,88379.0,88370.0,0.0025]
["bitfinex","BTCUSD",1766141801669,0.48672,88378.0,88369.0,0.00572]
["bitfinex","BTCUSD",1766141801853,0.6177,88376.0,88369.0,0.00572]
["bitfinex","BTCUSD",1766141802462,0.6177,88376.0,88370.0,0.0025]
["bitfinex","BTCUSD",1766141802627,0.48672,88376.0,88369.0,0.00572]
["bitfinex","BTCUSD",1766141802781,1.10442,88374.0,88365.0,0.00572]
["bitfinex","BTCUSD",1766141802983,1.10442,88374.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766141803390,1.10442,88374.0,88365.0,0.00572]
["bitfinex","BTCUSD",1766141803817,1.10442,88374.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766141805488,1.10442,88374.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766141805690,0.6177,88373.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766141805866,0.6177,88372.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766141806068,1.10442,88370.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766141806402,0.6177,88368.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766141806902,0.6177,88368.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766141807103,0.6177,88368.0,88359.0,0.00026914]
["bitfinex","BTCUSD",1766141807309,0.48672,88368.0,88359.0,0.00026914]
["bitfinex","BTCUSD",1766141807463,0.6177,88366.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766141808792,0.6177,88363.0,88356.0,0.00572]
["bitfinex","BTCUSD",1766141809514,0.616601,88363.0,88356.0,0.00572]
["bitfinex","BTCUSD",1766141809730,0.48672,88364.0,88356.0,0.00572]
["bitfinex","BTCUSD",1766141810170,0.00572,88369.0,88360.0,0.4852]
["bitfinex","BTCUSD",1766141810327,0.48672,88377.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766141810529,0.00572,88376.0,88362.0,0.50673416]
["bitfinex","BTCUSD",1766141810727,0.00572,88376.0,88362.0,0.4841]
["bitfinex","BTCUSD",1766141810919,0.00572,88376.0,88363.0,0.5067339]
["bitfinex","BTCUSD",1766141811118,0.00572,88376.0,88363.0,0.4841]
["bitfinex","BTCUSD",1766141811320,0.00572,88376.0,88364.0,0.02263365]
["bitfinex","BTCUSD",1766141812136,0.00572,88376.0,88364.0,0.50673365]
["bitfinex","BTCUSD",1766141812330,0.00572,88375.0,88364.0,0.4841]
["bitfinex","BTCUSD",1766141812613,0.00572,88375.0,88365.0,0.02224837]
["bitfinex","BTCUSD",1766141813722,0.00572,88375.0,88365.0,0.50634837]
["bitfinex","BTCUSD",1766141813919,0.00572,88375.0,88365.0,0.4841]
["bitfinex","BTCUSD",1766141815188,0.00572,88375.0,88366.0,0.02263313]
["bitfinex","BTCUSD",1766141815508,0.00572,88375.0,88365.0,0.4841]
["bitfinex","BTCUSD",1766141815710,0.00572,88375.0,88367.0,0.4841]
["bitfinex","BTCUSD",1766141815910,0.00572,88375.0,88368.0,0.02263262]
["bitfinex","BTCUSD",1766141816566,0.00572,88375.0,88367.0,0.4841]
["bitfinex","BTCUSD",1766141818457,0.00572,88388.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766141818659,0.00572,88388.0,88378.0,0.00286283]
["bitfinex","BTCUSD",1766141818660,0.62342,88388.0,88378.0,0.00286283]
["bitfinex","BTCUSD",1766141818908,0.00572,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766141819080,1.10442,88403.0,88385.0,0.30043413]
["bitfinex","BTCUSD",1766141819280,0.62342,88402.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766141819698,0.62342,88402.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766141819896,0.00572,88401.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766141820375,0.62342,88401.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766141820577,0.62342,88401.0,88391.0,0.001401]
["bitfinex","BTCUSD",1766141820802,0.6177,88400.0,88388.0,0.0226275]
["bitfinex","BTCUSD",1766141822361,0.6177,88394.0,88382.0,0.03399654]
["bitfinex","BTCUSD",1766141822563,1.82862767,88400.0,88378.0,0.00036283]
["bitfinex","BTCUSD",1766141822564,0.6177,88390.0,88378.0,0.00036283]
["bitfinex","BTCUSD",1766141822793,0.6177,88388.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766141824578,1.06786,88388.0,88378.0,0.00036283]
["bitfinex","BTCUSD",1766141824777,0.58308,88384.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766141824977,0.5888,88384.0,88378.0,0.00036283]
["bitfinex","BTCUSD",1766141825210,0.58308,88382.0,88378.0,0.00036283]
["bitfinex","BTCUSD",1766141825544,0.4614749,88379.0,88357.0,0.33598]
["bitfinex","BTCUSD",1766141825748,0.58308,88368.0,88358.0,0.00572]
["bitfinex","BTCUSD",1766141826162,0.01131605,88370.0,88358.0,0.00572]
["bitfinex","BTCUSD",1766141826362,0.00572,88372.0,88360.0,0.36422]
["bitfinex","BTCUSD",1766141826934,0.00572,88372.0,88363.0,0.02824]
["bitfinex","BTCUSD",1766141827237,0.45588,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766141827435,0.45588,88372.0,88362.0,0.33585708]
["bitfinex","BTCUSD",1766141827436,0.004621,88372.0,88362.0,0.33585708]
["bitfinex","BTCUSD",1766141827635,0.004621,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766141827836,0.004621,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766141828343,0.004621,88372.0,88362.0,0.33585708]
["bitfinex","BTCUSD",1766141829314,0.004621,88372.0,88362.0,0.32454]
["bitfinex","BTCUSD",1766141829519,0.004621,88372.0,88362.0,0.33585708]
["bitfinex","BTCUSD",1766141829850,0.004621,88372.0,88362.0,0.32454]
["bitfinex","BTCUSD",1766141831474,0.004621,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766141831677,0.004621,88372.0,88362.0,0.32454]
["bitfinex","BTCUSD",1766141831980,0.004621,88372.0,88362.0,0.33585708]
["bitfinex","BTCUSD",1766141832784,0.004621,88372.0,88362.0,0.32454]
["bitfinex","BTCUSD",1766141834242,0.02714134,88389.0,88386.0,0.0565697]
["bitfinex","BTCUSD",1766141834368,0.58308,88400.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766141834567,0.58308,88400.0,88391.0,0.01381336]
["bitfinex","BTCUSD",1766141834783,0.5888,88400.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766141835177,0.5888,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766141835378,0.5888,88400.0,88391.0,0.01381336]
["bitfinex","BTCUSD",1766141835955,0.5888,88400.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766141836090,0.5888,88400.0,88391.0,0.01381336]
["bitfinex","BTCUSD",1766141836889,0.5888,88400.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766141837086,0.5888,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766141837290,0.5888,88400.0,88391.0,0.01381336]
["bitfinex","BTCUSD",1766141837947,0.5888,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766141838312,0.5888,88400.0,88391.0,0.01381336]
["bitfinex","BTCUSD",1766141838557,0.5888,88400.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766141838693,0.5888,88400.0,88391.0,0.01381336]
["bitfinex","BTCUSD",1766141839266,0.5888,88400.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766141839399,1.06551,88400.0,88391.0,0.01381336]
["bitfinex","BTCUSD",1766141839606,1.06551,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766141840026,1.06551,88400.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766141840293,1.06551,88400.0,88391.0,0.01381336]
["bitfinex","BTCUSD",1766141840500,1.06551,88400.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766141841303,1.06551,88400.0,88391.0,0.01381336]
["bitfinex","BTCUSD",1766141841512,0.46003,88398.0,88391.0,0.001401]
["bitfinex","BTCUSD",1766141842338,1.05979,88398.0,88391.0,0.001401]
["bitfinex","BTCUSD",1766141843130,1.05979,88398.0,88391.0,0.01271436]
["bitfinex","BTCUSD",1766141843331,0.46003,88398.0,88391.0,0.01271436]
["bitfinex","BTCUSD",1766141843534,0.46003,88398.0,88391.0,0.001401]
["bitfinex","BTCUSD",1766141843775,0.46003,88398.0,88391.0,0.01271436]
["bitfinex","BTCUSD",1766141843928,0.00572,88400.0,88391.0,0.001401]
["bitfinex","BTCUSD",1766141845084,0.00572,88400.0,88391.0,0.01271436]
["bitfinex","BTCUSD",1766141845787,0.00572,88400.0,88391.0,0.0128232]
["bitfinex","BTCUSD",1766141846365,0.00572,88400.0,88391.0,0.00150984]
["bitfinex","BTCUSD",1766141846560,0.00572,88400.0,88391.0,0.0128232]
["bitfinex","BTCUSD",1766141846752,0.00572,88400.0,88391.0,0.00150984]
["bitfinex","BTCUSD",1766141847402,0.00572,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766141847772,0.00572,88400.0,88396.0,0.02262545]
["bitfinex","BTCUSD",1766141848177,0.00572,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766141848395,0.00572,88400.0,88396.0,0.02262545]
["bitfinex","BTCUSD",1766141848596,0.004621,88400.0,88396.0,0.03393817]
["bitfinex","BTCUSD",1766141848933,0.004621,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766141849090,0.004621,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766141849290,0.004621,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766141849490,0.004621,88400.0,88391.0,0.00150984]
["bitfinex","BTCUSD",1766141849491,0.001099,88392.0,88391.0,0.00150984]
["bitfinex","BTCUSD",1766141849719,0.59976,88396.0,88391.0,0.00150984]
["bitfinex","BTCUSD",1766141849891,0.46003,88397.0,88391.0,0.00150984]
["bitfinex","BTCUSD",1766141850092,0.004621,88400.0,88391.0,0.00150984]
["bitfinex","BTCUSD",1766141850351,0.004621,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766141850538,0.59976,88410.0,88394.0,0.06787736]
["bitfinex","BTCUSD",1766141850694,0.59976,88408.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766141850896,1.05979,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766141851105,0.46003,88407.0,88392.0,0.08480505]
["bitfinex","BTCUSD",1766141851331,0.00572,88409.0,88391.0,0.0128232]
["bitfinex","BTCUSD",1766141851332,0.59976,88404.0,88391.0,0.0128232]
["bitfinex","BTCUSD",1766141851529,0.59976,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766141851686,0.59976,88402.0,88391.0,0.0128232]
["bitfinex","BTCUSD",1766141851893,0.59976,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766141852896,0.59976,88402.0,88391.0,0.06938958]
["bitfinex","BTCUSD",1766141854401,0.59976,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766141854636,0.59976,88402.0,88392.0,0.06787935]
["bitfinex","BTCUSD",1766141854841,0.58224,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766141855048,0.58224,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766141855232,0.58224,88414.0,88407.0,0.06786792]
["bitfinex","BTCUSD",1766141855483,0.46852,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766141855900,0.46852,88415.0,88408.0,0.06786687]
["bitfinex","BTCUSD",1766141856108,0.46852,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766141856313,0.46852,88415.0,88405.0,0.06786907]
["bitfinex","BTCUSD",1766141856486,0.46852,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766141857129,0.58224,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766141857635,0.58224,88418.0,88405.0,0.06786907]
["bitfinex","BTCUSD",1766141857835,0.58224,88418.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766141858276,0.58224,88418.0,88404.0,0.06786905]
["bitfinex","BTCUSD",1766141858998,1.05076,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766141860011,1.05076,88417.0,88403.0,0.06679683]
["bitfinex","BTCUSD",1766141860155,1.05076,88417.0,88403.0,0.12335598]
["bitfinex","BTCUSD",1766141860361,0.46852,88417.0,88404.0,0.02252]
["bitfinex","BTCUSD",1766141860820,0.46852,88417.0,88404.0,0.0338317]
["bitfinex","BTCUSD",1766141861036,0.46852,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766141861244,0.46852,88417.0,88404.0,0.0338317]
["bitfinex","BTCUSD",1766141862008,0.46852,88416.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766141862227,0.58224,88416.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766141862435,1.05076,88416.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766141862883,0.58224,88415.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766141863106,0.46852,88416.0,88403.0,0.01703183]
["bitfinex","BTCUSD",1766141863325,1.05076,88416.0,88403.0,0.01703183]
["bitfinex","BTCUSD",1766141863755,0.00572,88419.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766141863963,0.00572,88419.0,88403.0,0.01703183]
["bitfinex","BTCUSD",1766141864183,1.05076,88418.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766141864407,0.00572,88419.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766141864614,0.46852,88416.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766141864943,0.58224,88415.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766141866176,0.58224,88415.0,88403.0,0.01703183]
["bitfinex","BTCUSD",1766141866379,0.58224,88415.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766141866578,1.05076,88415.0,88403.0,0.01703183]
["bitfinex","BTCUSD",1766141867125,0.46852,88415.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766141867260,1.05076,88415.0,88403.0,0.01703183]
["bitfinex","BTCUSD",1766141867458,0.58224,88414.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766141867664,0.58224,88413.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766141867861,0.00572,88419.0,88404.0,0.02252]
["bitfinex","BTCUSD",1766141869202,0.00572,88419.0,88404.0,0.0338317]
["bitfinex","BTCUSD",1766141869423,0.00572,88419.0,88404.0,0.02252]
["bitfinex","BTCUSD",1766141870490,0.00572,88419.0,88405.0,0.02252]
["bitfinex","BTCUSD",1766141872084,0.00572,88419.0,88405.0,0.03383157]
["bitfinex","BTCUSD",1766141872422,0.0025,88421.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766141872625,0.02714134,88439.0,88403.0,0.04417317]
["bitfinex","BTCUSD",1766141872626,0.07784448,88439.0,88418.0,0.02714134]
["bitfinex","BTCUSD",1766141872912,0.0025,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766141873114,0.00568,88433.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766141873277,0.0025,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766141873677,0.00568,88429.0,88421.0,0.02261906]
["bitfinex","BTCUSD",1766141874102,0.00568,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766141874466,0.00568,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766141874661,0.00568,88429.0,88420.0,0.06785783]
["bitfinex","BTCUSD",1766141875543,0.00568,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766141875686,0.00568,88429.0,88420.0,0.06785783]
["bitfinex","BTCUSD",1766141875885,0.00568,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766141876145,0.00568,88429.0,88418.0,0.06785947]
["bitfinex","BTCUSD",1766141876299,0.00568,88429.0,88419.0,0.06785868]
["bitfinex","BTCUSD",1766141876710,0.00568,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766141876912,0.00568,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766141877113,0.00568,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766141878473,0.00568,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766141878776,0.00568,88429.0,88421.0,0.06785699]
["bitfinex","BTCUSD",1766141879521,0.00568,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766141879728,0.00568,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766141879942,0.00568,88429.0,88421.0,0.06785693]
["bitfinex","BTCUSD",1766141880335,0.00568,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766141880707,0.00568,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766141880923,0.001099,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766141881084,0.001099,88418.0,88416.0,0.05655038]
["bitfinex","BTCUSD",1766141881282,1.82678534,88430.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766141881283,1.05076,88420.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766141881518,1.82642194,88414.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766141881675,0.00568,88413.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766141882420,0.00568,88413.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766141883798,0.00568,88413.0,88404.0,0.0138117]
["bitfinex","BTCUSD",1766141884035,0.00568,88413.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766141888043,0.00568,88413.0,88403.0,0.01]
["bitfinex","BTCUSD",1766141888044,0.00568,88413.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766141888250,0.00568,88413.0,88388.0,0.01]
["bitfinex","BTCUSD",1766141888251,3.65284388,88412.0,88392.0,0.01]
["bitfinex","BTCUSD",1766141888450,3.65284388,88412.0,88375.0,0.04528]
["bitfinex","BTCUSD",1766141888451,0.60670311,88393.0,88375.0,0.04528]
["bitfinex","BTCUSD",1766141888611,1.82642194,88385.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766141888812,0.0622501,88386.0,88371.0,0.02714134]
["bitfinex","BTCUSD",1766141889013,1.82642194,88380.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766141889217,0.00568,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766141889466,0.00568,88379.0,88367.0,0.0025]
["bitfinex","BTCUSD",1766141889663,0.00604295,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766141890008,0.00604295,88379.0,88367.0,0.0025]
["bitfinex","BTCUSD",1766141890251,0.00604295,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766141890660,0.00604295,88379.0,88367.0,0.0025]
["bitfinex","BTCUSD",1766141891318,0.00036295,88379.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766141891470,0.00036295,88379.0,88375.0,0.04212624]
["bitfinex","BTCUSD",1766141891668,0.00036295,88379.0,88376.0,0.0678914]
["bitfinex","BTCUSD",1766141891947,0.00036295,88379.0,88377.0,0.02263032]
["bitfinex","BTCUSD",1766141892175,0.00036295,88379.0,88377.0,0.05657552]
["bitfinex","BTCUSD",1766141892374,0.00036295,88379.0,88375.0,0.03081083]
["bitfinex","BTCUSD",1766141892580,0.00036295,88379.0,88375.0,0.00818]
["bitfinex","BTCUSD",1766141893811,0.00036295,88379.0,88376.0,0.02714134]
["bitfinex","BTCUSD",1766141894264,0.00036295,88379.0,88375.0,0.007081]
["bitfinex","BTCUSD",1766141899890,9.5e-07,88379.0,88375.0,0.007081]
["bitfinex","BTCUSD",1766141900370,9.5e-07,88379.0,88375.0,0.01839641]
["bitfinex","BTCUSD",1766141900607,9.5e-07,88379.0,88375.0,0.007081]
["bitfinex","BTCUSD",1766141901159,9.5e-07,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766141901367,9.5e-07,88379.0,88375.0,0.01839641]
["bitfinex","BTCUSD",1766141901568,9.5e-07,88379.0,88377.0,0.05657549]
["bitfinex","BTCUSD",1766141901737,9.5e-07,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766141902139,9.5e-07,88379.0,88376.0,0.06789156]
["bitfinex","BTCUSD",1766141902977,9.5e-07,88379.0,88375.0,0.07497347]
["bitfinex","BTCUSD",1766141902978,0.01131055,88413.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766141903263,0.0113108,88411.0,88392.0,0.03080648]
["bitfinex","BTCUSD",1766141903464,0.06792907,88413.0,88392.0,0.03080648]
["bitfinex","BTCUSD",1766141903664,6.572e-05,88413.0,88395.0,0.05656405]
["bitfinex","BTCUSD",1766141903886,6.572e-05,88413.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766141904084,6.572e-05,88413.0,88396.0,0.08168862]
["bitfinex","BTCUSD",1766141904085,6.572e-05,88413.0,88399.0,0.02262469]
["bitfinex","BTCUSD",1766141904453,6.572e-05,88413.0,88399.0,0.03393703]
["bitfinex","BTCUSD",1766141904810,6.572e-05,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766141904967,6.572e-05,88413.0,88403.0,0.02262366]
["bitfinex","BTCUSD",1766141905171,6.572e-05,88413.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766141905375,6.572e-05,88413.0,88408.0,0.02512238]
["bitfinex","BTCUSD",1766141907042,6.572e-05,88413.0,88408.0,0.03080238]
["bitfinex","BTCUSD",1766141908652,6.572e-05,88413.0,88408.0,0.00818]
["bitfinex","BTCUSD",1766141909243,6.572e-05,88413.0,88409.0,0.02714134]
["bitfinex","BTCUSD",1766141912013,6.572e-05,88413.0,88409.0,0.0025]
["bitfinex","BTCUSD",1766141912219,6.572e-05,88413.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766141912220,0.61099,88411.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766141912433,0.61099,88407.0,88392.0,0.01]
["bitfinex","BTCUSD",1766141912655,0.61099,88407.0,88392.0,0.01568]
["bitfinex","BTCUSD",1766141913578,0.61099,88407.0,88391.0,0.01]
["bitfinex","BTCUSD",1766141913799,0.61099,88407.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766141914020,0.61099,88407.0,88393.0,0.0025]
["bitfinex","BTCUSD",1766141915076,0.0113094,88422.0,88407.0,0.001099]
["bitfinex","BTCUSD",1766141915279,0.01698927,88423.0,88407.0,0.001099]
["bitfinex","BTCUSD",1766141915520,0.00568,88423.0,88407.0,0.001099]
["bitfinex","BTCUSD",1766141915800,0.00568,88423.0,88405.0,0.06786882]
["bitfinex","BTCUSD",1766141916297,0.00568,88423.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766141916510,0.00406994,88423.0,88410.0,0.02512187]
["bitfinex","BTCUSD",1766141916704,0.00406994,88423.0,88410.0,0.0364328]
["bitfinex","BTCUSD",1766141916902,0.00406994,88423.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766141917142,0.00406994,88423.0,88410.0,0.09298746]
["bitfinex","BTCUSD",1766141917276,0.00406994,88423.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766141917471,0.00406994,88423.0,88412.0,0.03393204]
["bitfinex","BTCUSD",1766141917670,0.00406994,88423.0,88414.0,0.05655203]
["bitfinex","BTCUSD",1766141918028,0.00406994,88423.0,88415.0,0.02262059]
["bitfinex","BTCUSD",1766141918160,0.00406994,88423.0,88412.0,0.09048526]
["bitfinex","BTCUSD",1766141918360,0.00406994,88423.0,88412.0,0.03393204]
["bitfinex","BTCUSD",1766141918555,0.00406994,88423.0,88412.0,0.02262136]
["bitfinex","BTCUSD",1766141919425,0.49914,88422.0,88412.0,0.02262136]
["bitfinex","BTCUSD",1766141919632,0.00406994,88423.0,88405.0,0.05655768]
["bitfinex","BTCUSD",1766141919633,0.00406994,88423.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766141919807,0.49914,88418.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766141920005,0.58433,88417.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766141920799,0.58433,88417.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766141920998,0.58433,88417.0,88404.0,0.00824572]
["bitfinex","BTCUSD",1766141921256,0.58433,88417.0,88404.0,0.01955742]
["bitfinex","BTCUSD",1766141921432,0.58433,88417.0,88404.0,0.00824572]
["bitfinex","BTCUSD",1766141921632,0.58433,88417.0,88404.0,0.01955742]
["bitfinex","BTCUSD",1766141922054,0.49914,88418.0,88404.0,0.01955742]
["bitfinex","BTCUSD",1766141922260,0.49914,88418.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766141922457,0.49914,88418.0,88404.0,0.01955742]
["bitfinex","BTCUSD",1766141922836,0.49914,88418.0,88404.0,0.00256572]
["bitfinex","BTCUSD",1766141923026,0.49914,88418.0,88404.0,0.02970706]
["bitfinex","BTCUSD",1766141923266,0.49914,88418.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766141924164,0.49914,88418.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766141924368,0.58433,88436.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766141924579,0.58433,88426.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766141926259,0.58433,88425.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766141927024,0.01130863,88428.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766141927025,0.58433,88422.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766141930175,0.49914,88423.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766141931801,0.00568,88424.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766141932247,0.00568,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766141932542,0.00568,88424.0,88411.0,0.07036481]
["bitfinex","BTCUSD",1766141932543,0.00568,88424.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766141933654,0.59001,88424.0,88409.0,0.0025]
["bitfinex","BTCUSD",1766141933828,0.58433,88423.0,88409.0,0.0025]
["bitfinex","BTCUSD",1766141935072,0.05654366,88429.0,88409.0,0.0025]
["bitfinex","BTCUSD",1766141935073,0.00024618,88431.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766141935240,0.00592618,88431.0,88423.0,0.001099]
["bitfinex","BTCUSD",1766141935643,0.00592618,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766141936065,0.00592618,88431.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766141936266,0.00592618,88431.0,88415.0,0.02262059]
["bitfinex","BTCUSD",1766141936623,0.00592618,88431.0,88414.0,0.06786254]
["bitfinex","BTCUSD",1766141936624,0.00592618,88431.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766141936796,0.00592618,88431.0,88413.0,0.06786283]
["bitfinex","BTCUSD",1766141936998,0.00592618,88431.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766141937361,1.82932818,88430.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766141937565,1.82932818,88430.0,88412.0,0.06786402]
["bitfinex","BTCUSD",1766141937804,1.82932818,88430.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766141938002,0.58433,88429.0,88412.0,0.05655337]
["bitfinex","BTCUSD",1766141938351,0.58433,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766141938967,0.58433,88429.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766141939205,0.58433,88429.0,88413.0,0.06786282]
["bitfinex","BTCUSD",1766141939403,0.58433,88429.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766141939987,0.58433,88429.0,88412.0,0.06786402]
["bitfinex","BTCUSD",1766141940191,0.58433,88429.0,88411.0,0.0138108]
["bitfinex","BTCUSD",1766141940834,1.82682818,88421.0,88411.0,0.0138108]
["bitfinex","BTCUSD",1766141941000,0.00568,88423.0,88411.0,0.0138108]
["bitfinex","BTCUSD",1766141941217,0.00568,88423.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766141942488,1.82682818,88421.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766141942664,0.49914,88413.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766141942895,1.08347,88405.0,88392.0,0.06787893]
["bitfinex","BTCUSD",1766141943105,1.08347,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766141943290,1.08347,88405.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766141943491,1.08347,88405.0,88395.0,0.07037695]
["bitfinex","BTCUSD",1766141943798,1.08347,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766141943924,1.08347,88405.0,88396.0,0.05656311]
["bitfinex","BTCUSD",1766141944119,1.08347,88405.0,88395.0,0.06787708]
["bitfinex","BTCUSD",1766141944367,1.08347,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766141944539,1.08347,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766141944846,1.08347,88405.0,88396.0,0.07037592]
["bitfinex","BTCUSD",1766141945046,1.08347,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766141945478,1.08347,88405.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766141946481,1.08347,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766141946833,1.08347,88405.0,88396.0,0.07037599]
["bitfinex","BTCUSD",1766141947141,1.08347,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766141947804,1.08347,88405.0,88397.0,0.06787545]
["bitfinex","BTCUSD",1766141948190,1.08347,88405.0,88398.0,0.05656236]
["bitfinex","BTCUSD",1766141948378,1.08347,88405.0,88398.0,0.05656214]
["bitfinex","BTCUSD",1766141948576,1.08347,88405.0,88399.0,0.06787376]
["bitfinex","BTCUSD",1766141948768,0.49914,88405.0,88399.0,0.06787376]
["bitfinex","BTCUSD",1766141948959,0.49914,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766141949684,0.49914,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766141949850,0.49914,88405.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766141950200,0.49914,88405.0,88396.0,0.01381272]
["bitfinex","BTCUSD",1766141950846,0.49914,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766141951392,0.49914,88405.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766141951598,0.49914,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766141952162,0.49914,88405.0,88396.0,0.07037592]
["bitfinex","BTCUSD",1766141952471,0.49914,88405.0,88396.0,0.01381272]
["bitfinex","BTCUSD",1766141952671,0.49914,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766141952986,0.00568,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766141953201,0.56718,88405.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766141953381,0.56718,88404.0,88396.0,0.01381272]
["bitfinex","BTCUSD",1766141953612,0.56718,88404.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766141954020,0.56718,88404.0,88396.0,0.01381272]
["bitfinex","BTCUSD",1766141956523,0.56718,88404.0,88396.0,0.00381272]
["bitfinex","BTCUSD",1766141956725,0.56718,88404.0,88395.0,0.06787664]
["bitfinex","BTCUSD",1766141957567,0.56718,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766141957745,0.56718,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766141958108,0.56718,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766141958286,0.56718,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766141959031,0.56718,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766141959244,0.56718,88404.0,88395.0,0.01381285]
["bitfinex","BTCUSD",1766141959449,0.56718,88404.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766141960072,0.56718,88404.0,88391.0,0.23194484]
["bitfinex","BTCUSD",1766141960073,0.01131247,88398.0,88380.0,0.00012]
["bitfinex","BTCUSD",1766141960288,0.00568,88399.0,88385.0,0.02714134]
["bitfinex","BTCUSD",1766141960601,0.57127,88397.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766141960825,0.01131349,88390.0,88372.0,0.00012]
["bitfinex","BTCUSD",1766141961082,0.57127,88387.0,88372.0,0.00012]
["bitfinex","BTCUSD",1766141961256,0.57127,88384.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766141961413,0.46936,88384.0,88372.0,0.00012]
["bitfinex","BTCUSD",1766141961595,1.04063,88383.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766141965072,1.04063,88383.0,88372.0,0.00012]
["bitfinex","BTCUSD",1766141965959,0.0025,88389.0,88372.0,0.00012]
["bitfinex","BTCUSD",1766141966160,0.47186,88389.0,88372.0,0.00012]
["bitfinex","BTCUSD",1766141966361,0.47186,88389.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766141966579,0.47186,88389.0,88376.0,0.01143528]
["bitfinex","BTCUSD",1766141966737,0.00568,88388.0,88376.0,0.00012]
["bitfinex","BTCUSD",1766141967564,0.0025,88389.0,88376.0,0.00012]
["bitfinex","BTCUSD",1766141967774,0.0025,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766141967996,0.0025,88389.0,88380.0,0.02262955]
["bitfinex","BTCUSD",1766141968191,0.0025,88389.0,88379.0,0.06788918]
["bitfinex","BTCUSD",1766141968392,0.0025,88389.0,88380.0,0.02262955]
["bitfinex","BTCUSD",1766141968909,0.0025,88389.0,88380.0,0.03394432]
["bitfinex","BTCUSD",1766141969530,0.0025,88389.0,88380.0,0.02262955]
["bitfinex","BTCUSD",1766141970078,0.0025,88389.0,88380.0,0.03394432]
["bitfinex","BTCUSD",1766141970290,0.0025,88389.0,88380.0,0.02262955]
["bitfinex","BTCUSD",1766141973082,0.0025,88389.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766141973083,1.04063,88387.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766141973380,1.04063,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766141973585,0.46936,88387.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766141974692,0.46936,88387.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766141975653,0.46936,88387.0,88378.0,0.07357012]
["bitfinex","BTCUSD",1766141976029,0.46936,88387.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766141976254,0.46936,88387.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766141977309,0.46936,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766141977699,0.46936,88387.0,88379.0,0.06788937]
["bitfinex","BTCUSD",1766141977899,0.46936,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766141978844,0.46936,88387.0,88378.0,0.07357009]
["bitfinex","BTCUSD",1766141979047,0.46936,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766141979589,0.46936,88387.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766141980628,0.46936,88387.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766141981089,0.0025,88389.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766141981447,0.0025,88389.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766141981756,0.0025,88389.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766141981917,0.0025,88389.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766141982115,0.0025,88389.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766141982540,0.0025,88389.0,88378.0,0.06225467]
["bitfinex","BTCUSD",1766141982722,0.0025,88389.0,88379.0,0.02262981]
["bitfinex","BTCUSD",1766141982926,0.0025,88389.0,88379.0,0.03394471]
["bitfinex","BTCUSD",1766141983380,0.0025,88389.0,88379.0,0.02262981]
["bitfinex","BTCUSD",1766141984257,0.0025,88389.0,88379.0,0.03394471]
["bitfinex","BTCUSD",1766141984475,0.0025,88389.0,88379.0,0.02262981]
["bitfinex","BTCUSD",1766141984882,0.0025,88389.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766141985079,0.0025,88389.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766141987322,0.0025,88389.0,88376.0,1.0]
["bitfinex","BTCUSD",1766141987323,0.55468,88377.0,88376.0,1.0]
["bitfinex","BTCUSD",1766141987531,0.55468,88377.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766141987734,0.55468,88377.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766141987900,0.56599516,88377.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766141988080,0.55468,88377.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766141989612,0.55468,88376.0,88367.0,0.0025]
["bitfinex","BTCUSD",1766141989815,0.55468,88375.0,88367.0,0.0025]
["bitfinex","BTCUSD",1766141990032,0.0113149,88379.0,88359.0,0.52632453]
["bitfinex","BTCUSD",1766141990033,0.001099,88367.0,88359.0,0.45842]
["bitfinex","BTCUSD",1766141990235,0.001099,88367.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766141990434,1.05264,88373.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766141990659,1.05264,88373.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766141991325,1.05264,88373.0,88361.0,0.00286295]
["bitfinex","BTCUSD",1766141992680,0.49796,88373.0,88361.0,0.47756016]
["bitfinex","BTCUSD",1766141992881,0.49796,88373.0,88362.0,0.46588]
["bitfinex","BTCUSD",1766141993082,0.56036,88377.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766141993296,0.56036,88377.0,88364.0,0.46588]
["bitfinex","BTCUSD",1766141994985,0.00568,88377.0,88367.0,0.46338]
["bitfinex","BTCUSD",1766141995179,0.0025,88386.0,88376.0,0.46338]
["bitfinex","BTCUSD",1766141995498,0.0025,88389.0,88379.0,0.45299]
["bitfinex","BTCUSD",1766141995698,0.0025,88389.0,88380.0,0.46338]
["bitfinex","BTCUSD",1766141995924,0.00568,88390.0,88380.0,0.46338]
["bitfinex","BTCUSD",1766141998176,0.00568,88391.0,88382.0,0.46338]
["bitfinex","BTCUSD",1766142000413,0.00568,88391.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766142000613,0.55468,88386.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766142001171,0.55468,88386.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766142001370,0.49796,88386.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766142001590,0.55468,88376.0,88372.0,0.0025]
["bitfinex","BTCUSD",1766142001768,0.55468,88376.0,88372.0,0.00818]
["bitfinex","BTCUSD",1766142001968,0.55468,88376.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766142002445,0.49796,88375.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766142002658,0.56599464,88381.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766142002853,0.01131477,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766142003054,1.05264,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766142003576,0.55468,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766142003796,0.55468,88380.0,88369.0,0.90734]
["bitfinex","BTCUSD",1766142004007,0.55468,88380.0,88369.0,0.44291]
["bitfinex","BTCUSD",1766142004237,0.55468,88380.0,88368.0,0.4951]
["bitfinex","BTCUSD",1766142004673,0.58519,88376.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766142004869,0.06788956,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766142004870,0.58519,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766142006150,0.58519,88372.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766142006151,0.001099,88369.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766142006452,0.58519,88372.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766142006676,0.47452,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766142007552,0.00568,88379.0,88367.0,0.48942]
["bitfinex","BTCUSD",1766142007712,0.00568,88379.0,88368.0,0.9362]
["bitfinex","BTCUSD",1766142008263,0.00568,88379.0,88368.0,0.48942]
["bitfinex","BTCUSD",1766142008477,0.58519,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766142008757,1.05971,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766142009185,1.07102503,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766142009459,0.01131516,88377.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766142009688,0.58519,88376.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766142010124,1.05971,88376.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766142010544,1.05971,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766142010832,0.47452,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766142011031,0.58519,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766142012294,0.01131516,88377.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766142012498,0.58519,88375.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766142013284,0.47452,88376.0,88366.0,0.4951]
["bitfinex","BTCUSD",1766142013986,0.0169949,88379.0,88366.0,0.4951]
["bitfinex","BTCUSD",1766142014190,0.01131503,88378.0,88366.0,0.4951]
["bitfinex","BTCUSD",1766142014401,1.12760103,88377.0,88366.0,0.4951]
["bitfinex","BTCUSD",1766142014603,1.07102516,88377.0,88366.0,0.48942]
["bitfinex","BTCUSD",1766142014809,1.07102516,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142015193,1.05971,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142015993,1.07102516,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142016467,1.05971,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142017823,0.47452,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142018025,1.06338,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142019261,0.01131554,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142019433,1.06338,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142019641,1.06338,88372.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142021246,1.06338,88371.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142021917,1.06338,88371.0,88367.0,0.004581]
["bitfinex","BTCUSD",1766142024003,0.47526,88371.0,88367.0,0.004581]
["bitfinex","BTCUSD",1766142024207,1.06338,88370.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766142024429,0.58812,88369.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766142024651,0.47526,88370.0,88369.0,0.001099]
["bitfinex","BTCUSD",1766142025028,0.47526,88370.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766142025819,0.58812,88374.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766142026027,0.58812,88369.0,88361.0,2.95e-06]
["bitfinex","BTCUSD",1766142026224,0.01131656,88366.0,88361.0,2.95e-06]
["bitfinex","BTCUSD",1766142026584,0.58812,88365.0,88361.0,2.95e-06]
["bitfinex","BTCUSD",1766142027851,0.58812,88363.0,88361.0,2.95e-06]
["bitfinex","BTCUSD",1766142028077,1.06338,88362.0,88361.0,2.95e-06]
["bitfinex","BTCUSD",1766142030153,0.01131656,88366.0,88351.0,0.00024669]
["bitfinex","BTCUSD",1766142030355,1.82833781,88360.0,88342.0,0.46453]
["bitfinex","BTCUSD",1766142030555,1.83401781,88360.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766142030875,0.01131849,88351.0,88342.0,8.224e-05]
["bitfinex","BTCUSD",1766142030995,0.05659589,88346.0,88339.0,2.24e-06]
["bitfinex","BTCUSD",1766142031220,0.47526,88344.0,88339.0,2.24e-06]
["bitfinex","BTCUSD",1766142031629,0.47526,88344.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766142031841,0.47526,88344.0,88328.0,0.00010896]
["bitfinex","BTCUSD",1766142032047,0.47526,88344.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766142032244,0.47526,88344.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766142032507,0.47526,88344.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766142032915,0.47526,88344.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766142033116,0.58812,88343.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766142033420,0.47526,88338.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766142033614,0.47526,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766142033615,0.58812,88333.0,88328.0,0.0272503]
["bitfinex","BTCUSD",1766142033818,1.06338,88333.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766142034348,1.06338,88333.0,88328.0,3e-07]
["bitfinex","BTCUSD",1766142034349,1.06338,88333.0,88326.0,0.02714134]
["bitfinex","BTCUSD",1766142034550,1.0634888,88333.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766142035164,1.0634888,88333.0,88323.0,0.01]
["bitfinex","BTCUSD",1766142035401,0.0001088,88333.0,88318.0,0.0004]
["bitfinex","BTCUSD",1766142035548,1.0301,88332.0,88318.0,0.05701323]
["bitfinex","BTCUSD",1766142035752,1.0301,88332.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766142035953,1.0301,88331.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766142036394,0.0001088,88333.0,88324.0,0.90156]
["bitfinex","BTCUSD",1766142036666,0.0001088,88333.0,88325.0,0.47096]
["bitfinex","BTCUSD",1766142036838,0.0001088,88333.0,88326.0,0.51260303]
["bitfinex","BTCUSD",1766142036995,0.0001088,88333.0,88332.0,0.00058595]
["bitfinex","BTCUSD",1766142038373,0.0001088,88333.0,88326.0,0.03282134]
["bitfinex","BTCUSD",1766142038558,0.000585,88332.0,88326.0,0.03282134]
["bitfinex","BTCUSD",1766142038859,0.55599,88332.0,88326.0,0.03282134]
["bitfinex","BTCUSD",1766142039221,0.0001088,88333.0,88326.0,0.03282134]
["bitfinex","BTCUSD",1766142041122,0.0001088,88333.0,88329.0,0.001]
["bitfinex","BTCUSD",1766142041736,0.00568,88342.0,88330.0,0.46846]
["bitfinex","BTCUSD",1766142042064,0.56167,88342.0,88330.0,0.46846]
["bitfinex","BTCUSD",1766142042273,0.00568,88342.0,88330.0,0.46846]
["bitfinex","BTCUSD",1766142042474,0.0025,88344.0,88331.0,0.0226421]
["bitfinex","BTCUSD",1766142042676,0.0025,88344.0,88333.0,0.46846]
["bitfinex","BTCUSD",1766142044479,0.55599,88347.0,88340.0,0.02714134]
["bitfinex","BTCUSD",1766142044617,1.0301,88356.0,88341.0,0.56469815]
["bitfinex","BTCUSD",1766142044814,1.03046356,88356.0,88342.0,0.42426]
["bitfinex","BTCUSD",1766142045024,0.00036356,88356.0,88346.0,0.46846]
["bitfinex","BTCUSD",1766142045250,0.00036356,88356.0,88347.0,0.496778]
["bitfinex","BTCUSD",1766142045429,0.00036356,88356.0,88347.0,0.47414]
["bitfinex","BTCUSD",1766142046374,0.00036356,88356.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766142046375,0.05659017,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766142046583,0.47411,88343.0,88329.0,0.04632]
["bitfinex","BTCUSD",1766142046820,0.47411,88335.0,88324.0,0.00024691]
["bitfinex","BTCUSD",1766142047009,1.0301,88331.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766142047997,0.47411,88331.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766142049112,0.47411,88331.0,88325.0,0.0025]
["bitfinex","BTCUSD",1766142049411,0.47411,88331.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766142050754,0.47411,88338.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766142051749,0.47411,88338.0,88326.0,0.03282134]
["bitfinex","BTCUSD",1766142052919,0.47411,88338.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766142053408,0.47411,88338.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766142054065,0.55599,88337.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766142054601,0.47411,88337.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766142054827,0.55599,88335.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766142055307,0.48543079,88333.0,88328.0,0.004581]
["bitfinex","BTCUSD",1766142055508,1.0301,88332.0,88328.0,0.004581]
["bitfinex","BTCUSD",1766142056542,0.05660339,88334.0,88320.0,0.0029]
["bitfinex","BTCUSD",1766142056741,1.84200384,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142057079,0.55599,88327.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142057611,0.55599,88327.0,88320.0,0.0004]
["bitfinex","BTCUSD",1766142057816,1.0301,88324.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766142058173,0.55599,88336.0,88324.0,0.001099]
["bitfinex","BTCUSD",1766142058324,0.55599,88336.0,88320.0,0.50403601]
["bitfinex","BTCUSD",1766142058525,0.47411,88337.0,88326.0,0.02714134]
["bitfinex","BTCUSD",1766142058877,0.47411,88337.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766142060642,0.0025,88340.0,88327.0,0.47414]
["bitfinex","BTCUSD",1766142060844,0.0025,88340.0,88337.0,0.001099]
["bitfinex","BTCUSD",1766142061019,0.0025,88340.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766142061220,0.47411,88344.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766142061436,0.47411,88344.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766142063476,2.30479266,88344.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766142066998,1.33068266,88344.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766142067200,1.83068266,88350.0,88344.0,0.001099]
["bitfinex","BTCUSD",1766142067415,0.00568,88352.0,88344.0,0.001099]
["bitfinex","BTCUSD",1766142067768,0.01699836,88352.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766142068030,1.83068266,88350.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766142068609,1.83068266,88350.0,88340.0,0.02714134]
["bitfinex","BTCUSD",1766142070767,0.0025,88353.0,88340.0,0.02714134]
["bitfinex","BTCUSD",1766142070969,1.83068266,88350.0,88340.0,0.02714134]
["bitfinex","BTCUSD",1766142075515,1.83068266,88350.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766142075911,1.83068266,88350.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766142075912,0.52959823,88353.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766142076114,0.51578,88352.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766142076318,0.51578,88350.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766142076877,0.51578,88349.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766142077458,0.99528,88349.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766142080232,0.01381823,88353.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766142080233,0.4795,88348.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766142080377,0.51578,88347.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766142082426,0.99528,88347.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766142082647,0.51578,88346.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766142083591,0.47466,88345.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766142083825,0.47466,88343.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766142085031,1.04168,88343.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766142085282,0.01132041,88336.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766142085437,0.47466,88331.0,88323.0,0.02714134]
["bitfinex","BTCUSD",1766142085613,0.47466,88325.0,88323.0,1.34e-06]
["bitfinex","BTCUSD",1766142085852,1.04168,88323.0,88319.0,1.4e-07]
["bitfinex","BTCUSD",1766142086345,0.01700105,88331.0,88319.0,1.4e-07]
["bitfinex","BTCUSD",1766142086541,0.01132131,88329.0,88319.0,1.4e-07]
["bitfinex","BTCUSD",1766142086745,0.01132131,88329.0,88318.0,0.04679]
["bitfinex","BTCUSD",1766142086746,0.01132143,88328.0,88318.0,0.04679]
["bitfinex","BTCUSD",1766142086965,0.56702,88329.0,88318.0,0.04679]
["bitfinex","BTCUSD",1766142087350,0.57834131,88329.0,88318.0,0.04679]
["bitfinex","BTCUSD",1766142087569,0.56702,88329.0,88318.0,0.04679]
["bitfinex","BTCUSD",1766142087972,0.63494814,88329.0,88318.0,0.04679]
["bitfinex","BTCUSD",1766142088169,0.56702,88328.0,88318.0,0.04679]
["bitfinex","BTCUSD",1766142089542,0.56702,88328.0,88316.0,0.00592684]
["bitfinex","BTCUSD",1766142089957,0.56702,88327.0,88316.0,0.00592684]
["bitfinex","BTCUSD",1766142090162,0.00568,88331.0,88327.0,0.001099]
["bitfinex","BTCUSD",1766142090407,0.01132118,88330.0,88317.0,0.02714134]
["bitfinex","BTCUSD",1766142090599,0.56702,88330.0,88317.0,0.02714134]
["bitfinex","BTCUSD",1766142090966,0.56702,88330.0,88317.0,0.07393134]
["bitfinex","BTCUSD",1766142091165,0.48034,88331.0,88317.0,0.02714134]
["bitfinex","BTCUSD",1766142091363,0.48034,88331.0,88320.0,1.87747266]
["bitfinex","BTCUSD",1766142091562,0.00568,88335.0,88320.0,1.84200512]
["bitfinex","BTCUSD",1766142091767,0.0025,88334.0,88321.0,0.04111]
["bitfinex","BTCUSD",1766142092079,0.0025,88334.0,88323.0,0.04111]
["bitfinex","BTCUSD",1766142092489,0.0025,88334.0,88322.0,0.06229044]
["bitfinex","BTCUSD",1766142092663,0.0025,88334.0,88323.0,0.04111]
["bitfinex","BTCUSD",1766142093428,0.0025,88334.0,88324.0,0.04111]
["bitfinex","BTCUSD",1766142097920,0.00578896,88335.0,88324.0,0.04111]
["bitfinex","BTCUSD",1766142098518,0.47818,88334.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766142098722,0.58115,88333.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766142102176,0.58115,88331.0,88316.0,0.00024684]
["bitfinex","BTCUSD",1766142102317,0.01132079,88333.0,88319.0,0.02714134]
["bitfinex","BTCUSD",1766142102318,0.58115,88326.0,88319.0,0.02714134]
["bitfinex","BTCUSD",1766142102757,0.47818,88327.0,88319.0,0.02714134]
["bitfinex","BTCUSD",1766142103413,0.58115,88331.0,88319.0,0.02714134]
["bitfinex","BTCUSD",1766142103959,0.58115,88331.0,88319.0,0.06825134]
["bitfinex","BTCUSD",1766142106080,0.59247105,88331.0,88319.0,0.06825134]
["bitfinex","BTCUSD",1766142106792,0.58115,88331.0,88319.0,0.06825134]
["bitfinex","BTCUSD",1766142109504,0.58115,88331.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766142109709,0.47818,88328.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142109916,1.05933,88328.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142110288,0.01132156,88327.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142110512,1.05933,88328.0,88321.0,0.004581]
["bitfinex","BTCUSD",1766142111599,1.05933,88328.0,88316.0,0.00024684]
["bitfinex","BTCUSD",1766142111600,0.58115,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766142111800,0.58115,88326.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766142113653,0.47818,88327.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766142114188,0.47818,88327.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142115788,0.58115,88330.0,88327.0,0.001099]
["bitfinex","BTCUSD",1766142116003,0.0025,88332.0,88319.0,0.04111]
["bitfinex","BTCUSD",1766142117057,0.0025,88333.0,88319.0,0.04111]
["bitfinex","BTCUSD",1766142117488,0.0025,88333.0,88322.0,0.04111]
["bitfinex","BTCUSD",1766142118116,0.05659997,88341.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766142118117,0.01131836,88352.0,88334.0,0.0011]
["bitfinex","BTCUSD",1766142118313,0.01131849,88351.0,88336.0,0.0011]
["bitfinex","BTCUSD",1766142118514,0.00568,88352.0,88337.0,0.0011]
["bitfinex","BTCUSD",1766142119134,0.00568,88352.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766142119321,0.00568,88352.0,88338.0,0.06902087]
["bitfinex","BTCUSD",1766142119518,0.00568,88352.0,88337.0,0.06792156]
["bitfinex","BTCUSD",1766142119799,0.00568,88352.0,88338.0,0.0011]
["bitfinex","BTCUSD",1766142119979,0.00568,88352.0,88338.0,0.01242015]
["bitfinex","BTCUSD",1766142120159,0.00568,88352.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766142120335,0.00568,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766142120539,0.00568,88352.0,88340.0,0.06791937]
["bitfinex","BTCUSD",1766142120738,0.00568,88352.0,88341.0,0.0679183]
["bitfinex","BTCUSD",1766142120942,0.0025,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766142121146,0.0025,88351.0,88340.0,0.0690194]
["bitfinex","BTCUSD",1766142122359,0.59890664,88367.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766142122565,0.58125286,88367.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766142122771,0.58683,88375.0,88367.0,0.00099614]
["bitfinex","BTCUSD",1766142122943,0.58719327,88375.0,88367.0,0.00099614]
["bitfinex","BTCUSD",1766142123159,0.58719327,88375.0,88360.0,0.06790339]
["bitfinex","BTCUSD",1766142123160,0.47818,88371.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766142123354,0.001099,88360.0,88351.0,0.03400811]
["bitfinex","BTCUSD",1766142123563,0.582249,88360.0,88352.0,0.00818]
["bitfinex","BTCUSD",1766142123771,0.58115,88356.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766142123928,0.58115,88355.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766142124292,0.58118,88354.0,88339.0,0.001]
["bitfinex","BTCUSD",1766142124593,0.57868,88349.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766142124938,0.57868,88349.0,88336.0,0.00668]
["bitfinex","BTCUSD",1766142125158,0.57868,88349.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766142125634,0.0025,88356.0,88341.0,0.01236]
["bitfinex","BTCUSD",1766142126036,0.58118,88356.0,88341.0,0.01236]
["bitfinex","BTCUSD",1766142126399,1.04024,88356.0,88341.0,0.01236]
["bitfinex","BTCUSD",1766142126573,0.46156,88356.0,88341.0,0.01236]
["bitfinex","BTCUSD",1766142126779,0.0025,88354.0,88341.0,0.01236]
["bitfinex","BTCUSD",1766142127983,0.0025,88354.0,88341.0,0.06895866]
["bitfinex","BTCUSD",1766142128189,0.0025,88354.0,88341.0,0.01236]
["bitfinex","BTCUSD",1766142128384,0.0025,88355.0,88342.0,0.00668]
["bitfinex","BTCUSD",1766142128729,0.0025,88355.0,88347.0,0.02714134]
["bitfinex","BTCUSD",1766142129575,0.0025,88359.0,88347.0,0.02714134]
["bitfinex","BTCUSD",1766142130389,0.0025,88359.0,88347.0,0.03282134]
["bitfinex","BTCUSD",1766142130723,0.58118,88359.0,88347.0,0.03282134]
["bitfinex","BTCUSD",1766142130898,1.04024,88359.0,88347.0,0.03282134]
["bitfinex","BTCUSD",1766142131125,0.0025,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766142131442,0.58118,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766142131767,0.58118,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766142135984,0.0025,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766142137170,0.47293,88363.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766142137366,0.00568,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766142137495,0.00568,88368.0,88355.0,0.01236]
["bitfinex","BTCUSD",1766142137699,0.00568,88368.0,88356.0,0.00668]
["bitfinex","BTCUSD",1766142138104,0.47293,88370.0,88355.0,0.01699797]
["bitfinex","BTCUSD",1766142138311,0.00568,88373.0,88362.0,0.00668]
["bitfinex","BTCUSD",1766142138509,0.0025,88372.0,88363.0,0.00668]
["bitfinex","BTCUSD",1766142138736,0.53703,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766142139316,1.00996,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766142139834,0.47543,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766142142580,0.0025,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766142142785,0.54019,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766142146687,0.53769,88371.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766142149199,1.00078,88369.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766142150050,1.00078,88369.0,88357.0,0.00668]
["bitfinex","BTCUSD",1766142150227,1.00078,88369.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766142150617,0.46309,88369.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766142150967,0.54019,88372.0,88359.0,0.00668]
["bitfinex","BTCUSD",1766142153697,3.27e-06,88375.0,88370.0,0.00668]
["bitfinex","BTCUSD",1766142153890,3.27e-06,88375.0,88373.0,0.00632]
["bitfinex","BTCUSD",1766142154210,3.27e-06,88375.0,88374.0,0.00632]
["bitfinex","BTCUSD",1766142157506,0.001099,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766142157679,0.001099,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142158104,0.54508327,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142158561,3.27e-06,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142159190,3.27e-06,88375.0,88367.0,0.012]
["bitfinex","BTCUSD",1766142161736,3.27e-06,88375.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766142161939,3.27e-06,88375.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766142162138,3.27e-06,88375.0,88367.0,0.00632]
["bitfinex","BTCUSD",1766142162754,3.27e-06,88375.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766142166235,3.27e-06,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766142166381,0.54508,88396.0,88378.0,0.05657491]
["bitfinex","BTCUSD",1766142166582,0.55086892,88396.0,88381.0,0.02714134]
["bitfinex","BTCUSD",1766142167132,0.0025,88395.0,88382.0,0.00632]
["bitfinex","BTCUSD",1766142169297,0.0025,88395.0,88383.0,0.00632]
["bitfinex","BTCUSD",1766142170547,0.0025,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766142170757,0.0025,88395.0,88384.0,0.00632]
["bitfinex","BTCUSD",1766142170960,0.0025,88395.0,88386.0,0.00632]
["bitfinex","BTCUSD",1766142173412,0.00010892,88396.0,88388.0,0.00382]
["bitfinex","BTCUSD",1766142173621,0.54508,88402.0,88388.0,0.01513375]
["bitfinex","BTCUSD",1766142173622,0.00568,88400.0,88388.0,0.01513375]
["bitfinex","BTCUSD",1766142173797,0.00568,88400.0,88389.0,0.00371]
["bitfinex","BTCUSD",1766142174210,0.00197,88400.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766142174441,0.00568,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766142174662,0.48262,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766142174862,0.00568,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766142175063,0.00568,88414.0,88402.0,0.01699196]
["bitfinex","BTCUSD",1766142175421,0.00568,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766142175629,0.00568,88417.0,88402.0,0.01699196]
["bitfinex","BTCUSD",1766142175630,0.00568,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766142175803,0.0002,88423.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766142176488,0.0002,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766142176668,0.0002,88423.0,88417.0,0.0678602]
["bitfinex","BTCUSD",1766142176869,0.0002,88423.0,88419.0,0.06785744]
["bitfinex","BTCUSD",1766142177071,0.0002,88423.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766142177242,0.0002,88423.0,88420.0,0.06785779]
["bitfinex","BTCUSD",1766142177621,0.0002,88423.0,88420.0,0.02261931]
["bitfinex","BTCUSD",1766142177842,0.0003089,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766142178466,0.0003089,88423.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766142178898,0.0002,88427.0,88425.0,0.05654509]
["bitfinex","BTCUSD",1766142179111,1e-08,88436.0,88428.0,0.0678516]
["bitfinex","BTCUSD",1766142179314,1e-08,88436.0,88429.0,0.0678504]
["bitfinex","BTCUSD",1766142179532,1e-08,88436.0,88427.0,0.06785233]
["bitfinex","BTCUSD",1766142179728,1e-08,88436.0,88426.0,0.08936576]
["bitfinex","BTCUSD",1766142179729,0.001099,88427.0,88426.0,0.03282134]
["bitfinex","BTCUSD",1766142180066,1e-08,88436.0,88426.0,0.03282134]
["bitfinex","BTCUSD",1766142181392,1e-08,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766142181594,1e-08,88436.0,88427.0,0.01698876]
["bitfinex","BTCUSD",1766142182358,1e-08,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766142182678,1e-08,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766142182807,1e-08,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766142183013,1e-08,88436.0,88428.0,0.07035163]
["bitfinex","BTCUSD",1766142183014,1e-08,88436.0,88428.0,0.01380863]
["bitfinex","BTCUSD",1766142183611,1e-08,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766142183848,1e-08,88436.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766142184040,1e-08,88436.0,88427.0,0.0025]
["bitfinex","BTCUSD",1766142184249,1e-08,88436.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766142186524,1e-08,88436.0,88429.0,0.004581]
["bitfinex","BTCUSD",1766142187445,1e-08,88436.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766142190189,1e-08,88439.0,88437.0,0.0025]
["bitfinex","BTCUSD",1766142190393,0.56521,88461.0,88439.0,0.00109899]
["bitfinex","BTCUSD",1766142190620,0.45366,88455.0,88443.0,0.02714134]
["bitfinex","BTCUSD",1766142190822,0.55953,88450.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766142191023,0.45366,88447.0,88434.0,0.0025]
["bitfinex","BTCUSD",1766142191194,0.45366,88441.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766142191355,0.55953,88440.0,88427.0,0.02714134]
["bitfinex","BTCUSD",1766142191695,2.83931981,88440.0,88428.0,0.01568]
["bitfinex","BTCUSD",1766142191840,1.01319,88440.0,88428.0,0.01568]
["bitfinex","BTCUSD",1766142192290,0.06221224,88446.0,88431.0,0.00818]
["bitfinex","BTCUSD",1766142192533,0.55953,88445.0,88431.0,0.00818]
["bitfinex","BTCUSD",1766142192715,0.55953,88445.0,88428.0,0.01]
["bitfinex","BTCUSD",1766142192716,0.45366,88440.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766142192969,0.55953,88438.0,88423.0,0.00818]
["bitfinex","BTCUSD",1766142193130,0.55953,88435.0,88425.0,0.02714134]
["bitfinex","BTCUSD",1766142193451,0.55953,88435.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766142193765,0.55953,88435.0,88427.0,0.0025]
["bitfinex","BTCUSD",1766142193957,0.55953,88435.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766142195071,0.00024619,88439.0,88430.0,0.06784972]
["bitfinex","BTCUSD",1766142195302,0.57083799,88454.0,88437.0,0.00794]
["bitfinex","BTCUSD",1766142195495,0.01130799,88454.0,88443.0,0.02714134]
["bitfinex","BTCUSD",1766142195704,0.45366,88455.0,88443.0,0.02714134]
["bitfinex","BTCUSD",1766142195901,0.45366,88454.0,88443.0,0.02714134]
["bitfinex","BTCUSD",1766142196043,0.55953,88453.0,88443.0,0.02714134]
["bitfinex","BTCUSD",1766142196448,0.45366,88450.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766142196750,0.56203,88455.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766142196946,0.55953,88453.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766142197150,0.55953,88451.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766142198187,0.03171568,88457.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766142198386,0.0001089,88461.0,88451.0,0.001099]
["bitfinex","BTCUSD",1766142198801,0.45366,88460.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766142199228,0.45366,88460.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766142199430,0.0001089,88461.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766142199635,0.45366,88460.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766142200057,0.45366,88459.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766142200377,0.45366,88458.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766142200523,0.0001089,88461.0,88435.0,0.0025]
["bitfinex","BTCUSD",1766142200524,0.55953,88451.0,88435.0,0.0025]
["bitfinex","BTCUSD",1766142200735,0.55953,88450.0,88439.0,0.02714134]
["bitfinex","BTCUSD",1766142201130,0.55953,88450.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766142201334,0.00024629,88447.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766142201743,0.00024629,88447.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766142202131,0.00024629,88447.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766142202327,0.00024629,88447.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766142203227,0.01130646,88445.0,88425.0,0.02714134]
["bitfinex","BTCUSD",1766142203394,0.00024629,88447.0,88416.0,0.27621933]
["bitfinex","BTCUSD",1766142203395,0.05653512,88441.0,88426.0,0.02964134]
["bitfinex","BTCUSD",1766142203613,0.01130914,88424.0,88408.0,0.04528]
["bitfinex","BTCUSD",1766142203809,0.49163,88429.0,88408.0,0.04528]
["bitfinex","BTCUSD",1766142203810,1.82612981,88420.0,88408.0,0.04528]
["bitfinex","BTCUSD",1766142204137,0.51423004,88417.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766142204289,0.50292,88417.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766142204788,0.50292,88417.0,88406.0,0.0057889]
["bitfinex","BTCUSD",1766142204789,0.49163,88417.0,88406.0,0.0057889]
["bitfinex","BTCUSD",1766142205196,0.49163,88417.0,88406.0,0.0001089]
["bitfinex","BTCUSD",1766142207134,0.99455,88417.0,88406.0,0.0001089]
["bitfinex","BTCUSD",1766142207323,0.00568,88416.0,88406.0,0.0001089]
["bitfinex","BTCUSD",1766142207522,0.50292,88412.0,88406.0,0.0001089]
["bitfinex","BTCUSD",1766142207726,0.50292,88411.0,88406.0,0.0001089]
["bitfinex","BTCUSD",1766142207998,0.50292,88411.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766142208389,0.50292,88410.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766142208698,0.50292,88410.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766142210339,0.50292,88410.0,88397.0,0.0169926]
["bitfinex","BTCUSD",1766142210582,0.50292,88410.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766142211099,0.50292,88410.0,88397.0,0.0169926]
["bitfinex","BTCUSD",1766142211504,0.50292,88410.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766142211991,0.50292,88410.0,88397.0,0.0169926]
["bitfinex","BTCUSD",1766142213226,0.50292,88410.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766142214247,0.50292,88410.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766142214248,0.51713,88406.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766142214456,0.01131119,88408.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766142214457,0.51713,88404.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766142216039,0.47892,88403.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766142216227,0.51713,88401.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766142216423,0.99605,88401.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766142216729,0.47892,88393.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766142216927,0.51713,88392.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766142217187,0.52844375,88388.0,88371.0,0.00271]
["bitfinex","BTCUSD",1766142217417,0.51713,88385.0,88363.0,0.00271]
["bitfinex","BTCUSD",1766142217626,0.05657572,88378.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766142217797,0.51713,88376.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766142218031,0.51713,88375.0,88365.0,0.0025]
["bitfinex","BTCUSD",1766142218177,0.51713,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766142218394,0.51713,88375.0,88355.0,0.00271]
["bitfinex","BTCUSD",1766142218395,0.51713,88374.0,88355.0,0.00271]
["bitfinex","BTCUSD",1766142218587,0.99605,88373.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766142219327,0.99605,88373.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766142219947,0.47892,88370.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766142220162,0.47892,88370.0,88355.0,0.00875327]
["bitfinex","BTCUSD",1766142220163,0.51713,88369.0,88355.0,0.00875327]
["bitfinex","BTCUSD",1766142220281,0.51713,88369.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766142220685,0.51713,88369.0,88355.0,0.00875327]
["bitfinex","BTCUSD",1766142220686,0.01131759,88358.0,88355.0,0.00036327]
["bitfinex","BTCUSD",1766142221038,0.99605,88356.0,88355.0,3.27e-06]
["bitfinex","BTCUSD",1766142222287,0.01131887,88348.0,88336.0,0.00875]
["bitfinex","BTCUSD",1766142222654,0.51713,88348.0,88336.0,0.00578286]
["bitfinex","BTCUSD",1766142223012,0.51713,88348.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766142223818,0.51713,88347.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766142224427,0.47892,88348.0,88347.0,0.001099]
["bitfinex","BTCUSD",1766142224740,0.00568,88349.0,88347.0,0.001099]
["bitfinex","BTCUSD",1766142224942,0.00568,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766142225141,4.345e-05,90690.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766142225142,0.51713,88364.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766142225342,0.00568,88363.0,88345.0,0.00307]
["bitfinex","BTCUSD",1766142225544,0.00568,88362.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766142225821,0.00568,88362.0,88337.0,0.02514056]
["bitfinex","BTCUSD",1766142225822,0.01132054,88335.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766142225969,0.47892,88341.0,88317.0,0.00050896]
["bitfinex","BTCUSD",1766142225970,0.51713,88330.0,88317.0,0.00050896]
["bitfinex","BTCUSD",1766142226172,0.51713,88319.0,88305.0,0.02714134]
["bitfinex","BTCUSD",1766142226381,0.02160565,88318.0,88305.0,0.03846572]
["bitfinex","BTCUSD",1766142226578,0.00568,88322.0,88306.0,0.00408]
["bitfinex","BTCUSD",1766142226784,0.00568,88322.0,88308.0,0.00408]
["bitfinex","BTCUSD",1766142227011,0.00568,88322.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766142227375,0.02160565,88321.0,88311.0,0.00408]
["bitfinex","BTCUSD",1766142227606,0.00568,88322.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766142227780,0.02160565,88321.0,88311.0,0.00408]
["bitfinex","BTCUSD",1766142227925,0.00568,88322.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766142228134,0.02160565,88321.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766142228981,0.51713,88320.0,88306.0,0.00818]
["bitfinex","BTCUSD",1766142229154,0.53873565,88319.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766142229364,0.51713,88319.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766142229766,0.05661448,88317.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766142229966,0.05661448,88317.0,88292.0,0.01172605]
["bitfinex","BTCUSD",1766142229967,0.01132361,88311.0,88299.0,0.00608]
["bitfinex","BTCUSD",1766142230162,0.57374959,88309.0,88299.0,0.00608]
["bitfinex","BTCUSD",1766142230415,0.02160565,88308.0,88299.0,0.00608]
["bitfinex","BTCUSD",1766142231442,0.51713,88313.0,88299.0,0.00608]
["bitfinex","BTCUSD",1766142231643,0.02160565,88312.0,88299.0,0.00608]
["bitfinex","BTCUSD",1766142233148,0.51713,88311.0,88299.0,0.00608]
["bitfinex","BTCUSD",1766142233364,0.02728565,88310.0,88299.0,0.00608]
["bitfinex","BTCUSD",1766142235232,0.02728565,88310.0,88299.0,0.0004]
["bitfinex","BTCUSD",1766142236687,0.51713,88308.0,88299.0,0.0004]
["bitfinex","BTCUSD",1766142236967,0.53873565,88307.0,88299.0,0.0004]
["bitfinex","BTCUSD",1766142237153,0.00568,88310.0,88299.0,0.0004]
["bitfinex","BTCUSD",1766142237500,0.02160565,88309.0,88299.0,0.0004]
["bitfinex","BTCUSD",1766142237678,0.02160565,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766142237872,0.02160565,88309.0,88299.0,0.0004]
["bitfinex","BTCUSD",1766142243309,0.02160565,88309.0,88299.0,0.01172515]
["bitfinex","BTCUSD",1766142243518,0.02964134,88319.0,88299.0,0.01172515]
["bitfinex","BTCUSD",1766142243519,0.47892,88328.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766142243710,0.53313665,88327.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766142243853,0.51713,88325.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766142244049,0.51359665,88324.0,88308.0,0.070444]
["bitfinex","BTCUSD",1766142244342,0.01032665,88323.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766142244560,0.00568,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766142244734,0.00568,88322.0,88312.0,0.05661718]
["bitfinex","BTCUSD",1766142244953,0.00568,88322.0,88312.0,0.06794066]
["bitfinex","BTCUSD",1766142245146,0.00568,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766142245328,0.00568,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766142245526,0.01032665,88329.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1766142245728,0.00568,88330.0,88322.0,0.05661089]
["bitfinex","BTCUSD",1766142245891,0.00568,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766142246091,0.01032665,88335.0,88316.0,0.01240457]
["bitfinex","BTCUSD",1766142246092,0.01032665,88335.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766142246293,0.00010878,88335.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766142246493,0.00010878,88335.0,88322.0,0.00818]
["bitfinex","BTCUSD",1766142246740,0.00010878,88335.0,88322.0,0.0195022]
["bitfinex","BTCUSD",1766142247259,0.01043543,88335.0,88322.0,0.0195022]
["bitfinex","BTCUSD",1766142247408,0.01043543,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766142247613,0.00010878,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766142247818,0.01043543,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766142248608,0.01043543,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766142249010,0.01043543,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766142249172,0.01043543,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766142249369,0.00010878,88335.0,88325.0,0.06793088]
["bitfinex","BTCUSD",1766142249557,0.01043543,88335.0,88325.0,0.06793091]
["bitfinex","BTCUSD",1766142249953,0.01043543,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766142250215,0.00010878,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766142250369,0.00010878,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766142250721,0.01043543,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766142251014,0.01043543,88335.0,88324.0,0.0679314]
["bitfinex","BTCUSD",1766142251246,0.01043543,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766142251420,0.00010878,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766142251649,0.00010878,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766142251981,0.00010878,88335.0,88332.0,0.06792548]
["bitfinex","BTCUSD",1766142252316,0.00010878,88335.0,88334.0,0.05660334]
["bitfinex","BTCUSD",1766142252517,0.00010878,88335.0,88333.0,0.05660394]
["bitfinex","BTCUSD",1766142252909,0.00010878,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766142253258,0.00010878,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766142253472,0.00010878,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766142254011,0.00010878,88335.0,88332.0,0.06792528]
["bitfinex","BTCUSD",1766142254415,0.00010878,88335.0,88333.0,0.05660375]
["bitfinex","BTCUSD",1766142254615,0.00010878,88335.0,88334.0,0.05910334]
["bitfinex","BTCUSD",1766142254823,0.00010878,88335.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766142255409,0.00010878,88335.0,88334.0,0.05910334]
["bitfinex","BTCUSD",1766142255607,0.01032665,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766142255849,0.001099,88340.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766142256048,0.001099,88340.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766142256253,0.50327,88347.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766142256477,0.01032665,88346.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766142256681,0.49287,88344.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766142256883,0.01032665,88343.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766142257163,0.001099,88335.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766142257365,0.01032665,88343.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766142258128,0.01032665,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766142258283,0.01032665,88343.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766142258284,0.01032665,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766142258482,0.00568,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766142259024,0.00568,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766142259190,0.00568,88349.0,88342.0,0.06791752]
["bitfinex","BTCUSD",1766142259393,0.00568,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766142260469,0.00568,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766142262273,0.00568,88349.0,88342.0,0.06791773]
["bitfinex","BTCUSD",1766142262433,0.00568,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766142262639,0.00568,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766142262866,0.00568,88349.0,88339.0,0.06791961]
["bitfinex","BTCUSD",1766142263246,0.00568,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766142263854,0.00568,88349.0,88339.0,0.06791961]
["bitfinex","BTCUSD",1766142263855,0.00568,88349.0,88338.0,0.05660077]
["bitfinex","BTCUSD",1766142264080,0.00568,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766142264293,0.00568,88349.0,88338.0,0.06792073]
["bitfinex","BTCUSD",1766142264767,0.00568,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766142264972,0.00568,88349.0,88339.0,0.06792011]
["bitfinex","BTCUSD",1766142265180,0.00568,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766142265369,0.00568,88349.0,88341.0,0.06791821]
["bitfinex","BTCUSD",1766142265566,0.00568,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766142266649,0.00568,88349.0,88342.0,0.06791766]
["bitfinex","BTCUSD",1766142268283,0.00568,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766142268511,0.00568,88349.0,88341.0,0.06791821]
["bitfinex","BTCUSD",1766142268512,0.00568,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766142269515,0.00568,88349.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766142269688,0.95249,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766142269890,0.46629,88348.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766142270422,0.46629,88348.0,88336.0,0.07360228]
["bitfinex","BTCUSD",1766142270990,0.46629,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766142271385,0.46629,88348.0,88336.0,0.07360228]
["bitfinex","BTCUSD",1766142271626,0.46629,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766142271866,0.46629,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766142271996,0.95249,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766142272624,0.95249,88348.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766142272825,0.95249,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766142273032,0.95249,88348.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766142273191,0.95249,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766142273857,0.95249,88348.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766142274197,0.001099,88336.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766142274396,0.01032665,88341.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766142274709,0.49373,88340.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766142274912,0.01032665,88339.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766142275112,0.49373,88338.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766142275303,0.001099,88334.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766142275504,0.01032665,88337.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766142275709,0.48406,88336.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766142275943,0.50405665,88335.0,88327.0,0.00578878]
["bitfinex","BTCUSD",1766142276103,0.49373,88335.0,88327.0,0.00578878]
["bitfinex","BTCUSD",1766142276345,0.01032665,88334.0,88327.0,0.00578878]
["bitfinex","BTCUSD",1766142279717,0.00568,88340.0,88329.0,0.06792786]
["bitfinex","BTCUSD",1766142280072,0.01600665,88340.0,88329.0,0.06792786]
["bitfinex","BTCUSD",1766142280624,0.01600665,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766142281423,0.01600665,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766142281963,0.00568,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766142282149,0.01600665,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766142282346,0.00568,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766142282598,0.00568,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766142282793,0.00568,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766142283205,0.00568,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766142283424,0.00568,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766142283668,0.00568,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766142283871,0.00568,88345.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766142284072,0.00568,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766142284702,0.00568,88345.0,88336.0,0.07360242]
["bitfinex","BTCUSD",1766142285137,0.00568,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766142285340,0.00568,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766142285630,0.00568,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766142285833,0.00568,88350.0,88341.0,0.06791819]
["bitfinex","BTCUSD",1766142286039,0.00568,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766142286198,0.00568,88350.0,88340.0,0.06791826]
["bitfinex","BTCUSD",1766142286599,0.97779,88349.0,88331.0,0.22641925]
["bitfinex","BTCUSD",1766142286801,0.49373,88348.0,88336.0,0.01700041]
["bitfinex","BTCUSD",1766142287028,0.49373,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766142287352,0.49373,88348.0,88337.0,0.06792164]
["bitfinex","BTCUSD",1766142287548,0.00568,88350.0,88338.0,0.05660021]
["bitfinex","BTCUSD",1766142287913,0.00568,88350.0,88338.0,0.06792036]
["bitfinex","BTCUSD",1766142288259,0.00568,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766142288983,0.00568,88350.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766142289513,0.00568,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766142290475,0.00568,88350.0,88337.0,0.0679215]
["bitfinex","BTCUSD",1766142290642,0.00568,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766142291248,0.00568,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766142291447,0.00568,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766142291642,0.00568,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766142291867,0.00568,88350.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766142292045,0.00568,88350.0,88342.0,0.06791775]
["bitfinex","BTCUSD",1766142292242,0.00568,88350.0,88344.0,0.06791627]
["bitfinex","BTCUSD",1766142292471,0.00568,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766142292644,0.00568,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766142292846,0.00568,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766142293211,0.00568,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766142293423,0.00568,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766142293663,0.00568,88350.0,88346.0,0.05659565]
["bitfinex","BTCUSD",1766142293849,0.00568,88350.0,88347.0,0.06791397]
["bitfinex","BTCUSD",1766142294055,0.00568,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766142294272,0.01032665,88354.0,88345.0,0.06791438]
["bitfinex","BTCUSD",1766142294821,0.01032665,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766142295027,0.01032665,88354.0,88346.0,0.06791353]
["bitfinex","BTCUSD",1766142295449,0.01032665,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766142295662,0.01032665,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766142295864,0.01032665,88354.0,88345.0,0.0679155]
["bitfinex","BTCUSD",1766142296027,0.01032665,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766142296415,0.01032665,88354.0,88346.0,0.06791465]
["bitfinex","BTCUSD",1766142296616,0.97779,88380.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766142296914,0.49373,88393.0,88370.0,1.82986792]
["bitfinex","BTCUSD",1766142297112,0.02714134,88382.0,88371.0,0.02831185]
["bitfinex","BTCUSD",1766142297357,0.02714134,88382.0,88373.0,0.06789402]
["bitfinex","BTCUSD",1766142297594,0.02714134,88382.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766142297595,0.001099,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766142297813,0.49373,88371.0,88315.0,0.13604]
["bitfinex","BTCUSD",1766142298021,0.49373,88365.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766142298249,0.49373,88365.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766142298453,0.49373,88365.0,88347.0,0.05659453]
["bitfinex","BTCUSD",1766142298454,0.49373,88345.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766142298680,0.49373,88343.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766142298877,0.48406,88342.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766142299085,0.49373,88341.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142299288,0.49373,88341.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766142299490,0.49373,88341.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766142299717,0.49373,88341.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766142299941,0.49373,88341.0,88322.0,0.01143098]
["bitfinex","BTCUSD",1766142300111,0.50504977,88341.0,88322.0,0.00010878]
["bitfinex","BTCUSD",1766142300257,0.0113199,88340.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766142300462,0.0113199,88340.0,88302.0,0.04532]
["bitfinex","BTCUSD",1766142300463,0.01132246,88320.0,88302.0,0.04532]
["bitfinex","BTCUSD",1766142300782,0.01132246,88320.0,88299.0,0.0004]
["bitfinex","BTCUSD",1766142300783,0.49373,88311.0,88299.0,0.0004]
["bitfinex","BTCUSD",1766142300981,0.00568,88310.0,88299.0,0.0004]
["bitfinex","BTCUSD",1766142301210,0.0025,88323.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766142301415,0.0025,88323.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766142301609,0.0025,88333.0,88314.0,0.06793938]
["bitfinex","BTCUSD",1766142301810,0.0125,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766142302063,0.0125,88331.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766142302212,0.0125,88331.0,88318.0,0.02714134]
["bitfinex","BTCUSD",1766142302933,0.0025,88331.0,88318.0,0.02714134]
["bitfinex","BTCUSD",1766142303324,0.00568,88332.0,88318.0,0.02714134]
["bitfinex","BTCUSD",1766142303517,0.00568,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766142303725,0.00010896,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766142303935,0.00010896,88333.0,88325.0,0.06793046]
["bitfinex","BTCUSD",1766142304268,0.00010896,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766142304609,0.00010896,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766142304810,0.00010896,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766142305022,0.00010896,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766142305212,0.00010896,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766142305804,0.00010896,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766142306023,0.00010896,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766142306243,0.00010896,88333.0,88332.0,0.02964134]
["bitfinex","BTCUSD",1766142306437,0.00010896,88333.0,88332.0,0.05228319]
["bitfinex","BTCUSD",1766142312354,0.00010896,88333.0,88332.0,0.02964134]
["bitfinex","BTCUSD",1766142313987,0.00010896,88333.0,88332.0,0.08624596]
["bitfinex","BTCUSD",1766142317268,0.00010896,88333.0,88332.0,0.10888781]
["bitfinex","BTCUSD",1766142317473,2e-08,88333.0,88332.0,0.10888781]
["bitfinex","BTCUSD",1766142318918,0.04313379,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766142319253,0.04318727,88354.0,88343.0,0.01022051]
["bitfinex","BTCUSD",1766142320538,0.04318727,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766142321287,0.04318727,88354.0,88343.0,0.06681792]
["bitfinex","BTCUSD",1766142321488,0.04318727,88354.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766142321938,0.01131823,88353.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766142322091,0.04318727,88354.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766142322525,0.04318727,88354.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766142322526,0.01132041,88336.0,88311.0,0.04532]
["bitfinex","BTCUSD",1766142322773,0.01132041,88336.0,88289.0,0.1479]
["bitfinex","BTCUSD",1766142322774,0.4502,88323.0,88297.0,0.04532]
["bitfinex","BTCUSD",1766142322977,0.44565,88317.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766142323236,0.47529,88311.0,88299.0,0.0004]
["bitfinex","BTCUSD",1766142323434,0.44565,88308.0,88299.0,0.0004]
["bitfinex","BTCUSD",1766142323634,0.44565,88307.0,88299.0,0.0004]
["bitfinex","BTCUSD",1766142323883,0.44565,88306.0,88299.0,0.0004]
["bitfinex","BTCUSD",1766142324049,0.44565,88306.0,88299.0,0.00050896]
["bitfinex","BTCUSD",1766142324249,0.47529,88306.0,88299.0,0.00050896]
["bitfinex","BTCUSD",1766142324464,0.92094,88306.0,88299.0,0.00050896]
["bitfinex","BTCUSD",1766142325788,0.44565,88312.0,88299.0,0.00050896]
["bitfinex","BTCUSD",1766142327846,0.00568,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766142328141,0.00568,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766142328277,0.00568,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766142328707,0.00568,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766142329083,0.00568,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766142330028,0.00568,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766142330229,0.00568,88313.0,88300.0,0.01700502]
["bitfinex","BTCUSD",1766142330534,0.00568,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766142330884,0.00568,88313.0,88301.0,0.06794936]
["bitfinex","BTCUSD",1766142331081,0.00568,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766142331501,0.45133,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766142334463,0.01132348,88312.0,88299.0,0.00050896]
["bitfinex","BTCUSD",1766142334636,0.45617,88305.0,88299.0,0.00050896]
["bitfinex","BTCUSD",1766142334848,0.45617,88304.0,88293.0,0.00818]
["bitfinex","BTCUSD",1766142335020,0.45617,88304.0,88293.0,0.01956767]
["bitfinex","BTCUSD",1766142335225,0.48678,88312.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766142335386,0.45617,88311.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766142335594,0.48678,88312.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766142335855,0.48678,88312.0,88297.0,0.0005]
["bitfinex","BTCUSD",1766142336087,0.45617,88311.0,88297.0,0.01182541]
["bitfinex","BTCUSD",1766142336235,0.45617,88311.0,88297.0,0.0005]
["bitfinex","BTCUSD",1766142336440,0.45617,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766142336635,0.00568,88313.0,88311.0,0.001099]
["bitfinex","BTCUSD",1766142336821,0.00568,88313.0,88300.0,0.01182502]
["bitfinex","BTCUSD",1766142337020,0.00568,88313.0,88301.0,0.06794923]
["bitfinex","BTCUSD",1766142337287,0.00568,88313.0,88302.0,0.0005]
["bitfinex","BTCUSD",1766142338057,0.00568,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766142338359,0.004081,88313.0,88304.0,0.06794652]
["bitfinex","BTCUSD",1766142338559,0.004081,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766142339213,0.004081,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766142339573,0.004081,88313.0,88301.0,0.06794921]
["bitfinex","BTCUSD",1766142339798,0.004081,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766142339996,0.004081,88313.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766142340158,0.004081,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766142340944,0.004081,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766142341334,0.004081,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766142342092,0.004081,88313.0,88302.0,0.06794854]
["bitfinex","BTCUSD",1766142342293,0.004081,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766142342493,0.004081,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766142342494,0.45617,88314.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766142342705,0.49246,88316.0,88303.0,0.06794724]
["bitfinex","BTCUSD",1766142342706,0.0025,88315.0,88303.0,0.06794724]
["bitfinex","BTCUSD",1766142342943,0.0025,88315.0,88302.0,0.06794862]
["bitfinex","BTCUSD",1766142343148,0.0025,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766142343370,0.0025,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766142343573,0.0025,88315.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766142343774,0.0025,88315.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766142344053,0.0025,88315.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766142344491,0.45867,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766142345467,0.45867,88315.0,88303.0,0.06794775]
["bitfinex","BTCUSD",1766142345635,0.45867,88315.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766142346250,0.45617,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766142346456,0.45617,88312.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766142346705,0.001099,88299.0,88293.0,6.175e-05]
["bitfinex","BTCUSD",1766142346912,0.45617,88297.0,88293.0,1.75e-06]
["bitfinex","BTCUSD",1766142347171,0.00568,88300.0,88293.0,1.75e-06]
["bitfinex","BTCUSD",1766142347417,0.45617,88312.0,88294.0,6e-05]
["bitfinex","BTCUSD",1766142347613,0.00818,88311.0,88294.0,6e-05]
["bitfinex","BTCUSD",1766142347814,0.45617,88307.0,88294.0,6e-05]
["bitfinex","BTCUSD",1766142348014,0.45617,88303.0,88293.0,1.75e-06]
["bitfinex","BTCUSD",1766142348219,0.45617,88301.0,88293.0,1.75e-06]
["bitfinex","BTCUSD",1766142348419,1.83714182,88303.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142348619,0.00568,88303.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142348873,0.45867,88308.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142349072,0.00568,88307.0,88292.0,0.00040175]
["bitfinex","BTCUSD",1766142349442,0.46185,88307.0,88292.0,0.00040175]
["bitfinex","BTCUSD",1766142349626,0.46185,88307.0,88292.0,0.0117278]
["bitfinex","BTCUSD",1766142349826,0.46185,88307.0,88292.0,0.0683579]
["bitfinex","BTCUSD",1766142350163,0.00568,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766142350387,0.00568,88307.0,88299.0,0.06795087]
["bitfinex","BTCUSD",1766142350578,0.00528,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766142350775,0.00528,88307.0,88298.0,0.06795042]
["bitfinex","BTCUSD",1766142350978,0.00528,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766142351181,0.00528,88307.0,88295.0,0.04979267]
["bitfinex","BTCUSD",1766142351391,0.46145,88307.0,88290.0,1.84278813]
["bitfinex","BTCUSD",1766142351547,0.45617,88301.0,88287.0,0.01430988]
["bitfinex","BTCUSD",1766142351749,0.45617,88297.0,88287.0,0.0596161]
["bitfinex","BTCUSD",1766142351955,0.45617,88303.0,88292.0,0.0113278]
["bitfinex","BTCUSD",1766142352191,0.00528,88307.0,88292.0,0.0113278]
["bitfinex","BTCUSD",1766142352552,0.00528,88307.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766142352935,0.00528,88307.0,88295.0,0.02714134]
["bitfinex","BTCUSD",1766142352936,0.0025,88307.0,88295.0,0.02714134]
["bitfinex","BTCUSD",1766142353148,0.00818,88307.0,88295.0,0.02714134]
["bitfinex","BTCUSD",1766142354372,0.00818,88307.0,88297.0,0.06795239]
["bitfinex","BTCUSD",1766142354571,0.00818,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766142354698,0.00818,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766142354892,0.00568,88307.0,88303.0,0.05662283]
["bitfinex","BTCUSD",1766142355125,0.00010893,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766142355303,0.00010893,88308.0,88303.0,0.06794775]
["bitfinex","BTCUSD",1766142355707,0.00010893,88308.0,88307.0,0.05662065]
["bitfinex","BTCUSD",1766142355950,0.00010893,88308.0,88307.0,0.07926891]
["bitfinex","BTCUSD",1766142357065,2.78e-06,88308.0,88307.0,0.08176891]
["bitfinex","BTCUSD",1766142361831,2.78e-06,88308.0,88307.0,0.05912065]
["bitfinex","BTCUSD",1766142363009,2.78e-06,88308.0,88307.0,0.08176891]
["bitfinex","BTCUSD",1766142363901,2.78e-06,88308.0,88307.0,0.09015462]
["bitfinex","BTCUSD",1766142365745,0.00568,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766142365919,0.001099,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766142366124,0.001099,88332.0,88330.0,0.05660582]
["bitfinex","BTCUSD",1766142366309,0.00578902,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766142366511,0.00578902,88338.0,88329.0,0.06792785]
["bitfinex","BTCUSD",1766142366736,0.00578902,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766142367295,0.00578902,88338.0,88329.0,0.06792785]
["bitfinex","BTCUSD",1766142367498,0.001099,88330.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766142367959,0.00578902,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766142368444,0.00578902,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766142368625,0.00578902,88338.0,88332.0,0.01022192]
["bitfinex","BTCUSD",1766142368964,0.00578902,88338.0,88330.0,0.06792708]
["bitfinex","BTCUSD",1766142369388,0.00578902,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766142370205,0.00578902,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766142370399,0.00578902,88338.0,88328.0,0.09057144]
["bitfinex","BTCUSD",1766142370639,0.00578902,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766142370842,0.00578902,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766142371213,0.00578902,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766142371380,0.00578902,88338.0,88335.0,0.06792264]
["bitfinex","BTCUSD",1766142371882,0.00010902,88338.0,88335.0,0.06792264]
["bitfinex","BTCUSD",1766142372083,0.00010902,88338.0,88336.0,0.05660144]
["bitfinex","BTCUSD",1766142372476,0.00010902,88338.0,88335.0,0.06792264]
["bitfinex","BTCUSD",1766142372686,0.00010902,88338.0,88334.0,0.06792395]
["bitfinex","BTCUSD",1766142372937,0.00010902,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766142373150,0.00010902,88338.0,88335.0,0.06792315]
["bitfinex","BTCUSD",1766142373896,0.00010902,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766142374411,0.00010902,88338.0,88335.0,0.06792312]
["bitfinex","BTCUSD",1766142374593,0.00010902,88338.0,88337.0,0.05660142]
["bitfinex","BTCUSD",1766142374801,0.00010902,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766142375238,0.00010902,88338.0,88336.0,0.05660197]
["bitfinex","BTCUSD",1766142376213,0.00010902,88338.0,88337.0,0.05660142]
["bitfinex","BTCUSD",1766142376826,0.00010902,88338.0,88336.0,0.05660197]
["bitfinex","BTCUSD",1766142377646,0.00010902,88338.0,88337.0,0.05660142]
["bitfinex","BTCUSD",1766142379658,0.00010902,88338.0,88336.0,0.05660197]
["bitfinex","BTCUSD",1766142379867,0.00010902,88338.0,88337.0,0.05660142]
["bitfinex","BTCUSD",1766142380489,2e-08,88338.0,88337.0,0.05660142]
["bitfinex","BTCUSD",1766142381982,2e-08,88338.0,88336.0,0.05660197]
["bitfinex","BTCUSD",1766142382188,2e-08,88338.0,88337.0,0.05649242]
["bitfinex","BTCUSD",1766142384422,2e-08,88338.0,88336.0,0.05660197]
["bitfinex","BTCUSD",1766142385600,2e-08,88338.0,88335.0,0.06792299]
["bitfinex","BTCUSD",1766142385938,2e-08,88338.0,88337.0,0.05660142]
["bitfinex","BTCUSD",1766142386302,2e-08,88338.0,88336.0,0.0566019]
["bitfinex","BTCUSD",1766142386725,2e-08,88338.0,88335.0,0.06792308]
["bitfinex","BTCUSD",1766142386925,2e-08,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766142387085,2e-08,88338.0,88335.0,0.06792309]
["bitfinex","BTCUSD",1766142387291,2e-08,88338.0,88333.0,0.01382079]
["bitfinex","BTCUSD",1766142387492,2e-08,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766142388379,2e-08,88338.0,88334.0,0.0679239]
["bitfinex","BTCUSD",1766142388530,2e-08,88338.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766142388716,2e-08,88338.0,88335.0,0.06792311]
["bitfinex","BTCUSD",1766142390671,2e-08,88338.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766142390958,2e-08,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766142391863,2e-08,88338.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766142394407,2e-08,88338.0,88336.0,0.05660205]
["bitfinex","BTCUSD",1766142394831,2e-08,88338.0,88337.0,0.05660142]
["bitfinex","BTCUSD",1766142396601,2e-08,88338.0,88336.0,0.05660205]
["bitfinex","BTCUSD",1766142397033,2e-08,88338.0,88335.0,0.06792324]
["bitfinex","BTCUSD",1766142397228,2e-08,88338.0,88334.0,0.07924422]
["bitfinex","BTCUSD",1766142397446,2e-08,88338.0,88334.0,0.09056488]
["bitfinex","BTCUSD",1766142397688,2e-08,88338.0,88334.0,0.02264133]
["bitfinex","BTCUSD",1766142397900,2e-08,88338.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766142400917,2e-08,88338.0,88321.0,0.033967]
["bitfinex","BTCUSD",1766142401149,2e-08,88338.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766142401150,0.45122,88329.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766142401365,0.45122,88329.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766142401366,0.45122,88317.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766142401574,0.45122,88314.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766142401813,0.4669,88314.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766142402130,0.45122,88313.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766142402305,0.45122,88313.0,88301.0,0.0025]
["bitfinex","BTCUSD",1766142402708,0.45122,88313.0,88301.0,0.0138249]
["bitfinex","BTCUSD",1766142402908,0.45122,88312.0,88301.0,0.0025]
["bitfinex","BTCUSD",1766142403088,0.45122,88312.0,88301.0,0.07044935]
["bitfinex","BTCUSD",1766142403298,0.45122,88312.0,88301.0,0.0025]
["bitfinex","BTCUSD",1766142403536,0.45122,88312.0,88301.0,0.0138249]
["bitfinex","BTCUSD",1766142403910,0.45122,88312.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766142404531,0.45122,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766142404707,0.45122,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766142404912,0.45122,88317.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766142405082,0.45122,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766142406097,0.45122,88317.0,88304.0,0.0679465]
["bitfinex","BTCUSD",1766142406098,0.00568,88316.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766142406282,0.00568,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766142406479,0.00568,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766142406946,0.00568,88316.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766142407125,0.4569,88316.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766142407764,0.45122,88312.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766142408489,0.45122,88312.0,88301.0,0.06794892]
["bitfinex","BTCUSD",1766142408786,0.00568,88316.0,88312.0,0.001099]
["bitfinex","BTCUSD",1766142409192,0.00568,88316.0,88305.0,0.06794631]
["bitfinex","BTCUSD",1766142409426,0.00568,88316.0,88306.0,0.02264851]
["bitfinex","BTCUSD",1766142409564,0.00568,88316.0,88305.0,0.05662179]
["bitfinex","BTCUSD",1766142409768,0.00568,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766142410774,0.00568,88316.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766142411317,0.00568,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766142411730,0.00568,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766142412101,0.00568,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766142412900,0.00568,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766142413286,0.00568,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766142413700,0.00568,88316.0,88307.0,0.0679447]
["bitfinex","BTCUSD",1766142413879,0.00568,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766142414081,0.00568,88316.0,88307.0,0.0679447]
["bitfinex","BTCUSD",1766142414831,0.4669,88321.0,88307.0,0.0679447]
["bitfinex","BTCUSD",1766142414832,0.00568,88315.0,88307.0,0.0679447]
["bitfinex","BTCUSD",1766142415243,0.00568,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766142415378,0.00568,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766142415585,0.04536,88326.0,88315.0,0.001099]
["bitfinex","BTCUSD",1766142415831,0.00818,88325.0,88313.0,0.05661658]
["bitfinex","BTCUSD",1766142416036,0.0025,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766142416434,0.0025,88323.0,88314.0,0.06793903]
["bitfinex","BTCUSD",1766142416637,0.0025,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766142416964,0.0025,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766142417111,0.0025,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766142417329,0.0025,88323.0,88313.0,0.06793893]
["bitfinex","BTCUSD",1766142417526,0.0025,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766142418074,0.0025,88323.0,88313.0,0.06793893]
["bitfinex","BTCUSD",1766142418371,0.00568,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766142418583,0.00568,88322.0,88315.0,0.05661552]
["bitfinex","BTCUSD",1766142418790,0.00568,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766142418996,0.0025,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766142419205,0.0025,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766142419414,0.0025,88323.0,88315.0,0.06793826]
["bitfinex","BTCUSD",1766142419618,0.00568,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766142420054,0.00568,88324.0,88316.0,0.09058324]
["bitfinex","BTCUSD",1766142420468,0.00568,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766142420878,0.00568,88324.0,88316.0,0.02264595]
["bitfinex","BTCUSD",1766142421206,0.00568,88324.0,88315.0,0.0339693]
["bitfinex","BTCUSD",1766142421962,0.00568,88324.0,88315.0,0.0226462]
["bitfinex","BTCUSD",1766142422165,0.00568,88324.0,88315.0,0.0339693]
["bitfinex","BTCUSD",1766142422366,0.00568,88324.0,88315.0,0.0226462]
["bitfinex","BTCUSD",1766142422570,0.00568,88324.0,88310.0,1.84214064]
["bitfinex","BTCUSD",1766142422571,0.00568,88324.0,88313.0,0.02264672]
["bitfinex","BTCUSD",1766142422769,0.00568,88324.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766142423466,0.00568,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766142423653,0.00568,88324.0,88314.0,0.03396969]
["bitfinex","BTCUSD",1766142424080,0.00568,88324.0,88314.0,0.02264646]
["bitfinex","BTCUSD",1766142425490,0.00568,88324.0,88314.0,0.03396969]
["bitfinex","BTCUSD",1766142425999,0.00568,88324.0,88314.0,0.09058564]
["bitfinex","BTCUSD",1766142426565,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766142426773,0.00568,88324.0,88314.0,0.09058564]
["bitfinex","BTCUSD",1766142426993,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766142427772,0.00568,88324.0,88315.0,0.06793814]
["bitfinex","BTCUSD",1766142427968,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766142428307,0.00568,88324.0,88317.0,0.067937]
["bitfinex","BTCUSD",1766142428475,0.00568,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766142428655,0.00568,88324.0,88316.0,0.02264595]
["bitfinex","BTCUSD",1766142429909,0.00568,88324.0,88311.0,0.01382361]
["bitfinex","BTCUSD",1766142430259,0.00568,88324.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766142430469,0.43961,88323.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766142430684,0.49754,88318.0,88300.0,0.06795013]
["bitfinex","BTCUSD",1766142430878,0.43961,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766142431284,0.43961,88313.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766142431489,0.49754,88311.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766142431709,0.43961,88310.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766142432036,0.43961,88310.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766142432037,0.43961,88310.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142432238,0.01700361,88311.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142432239,0.43961,88299.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142432460,0.00568,88311.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142432461,0.43961,88297.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142432592,0.00568,88300.0,88292.0,0.00011074]
["bitfinex","BTCUSD",1766142432797,0.00568,88300.0,88297.0,0.001099]
["bitfinex","BTCUSD",1766142433147,0.00568,88300.0,88292.0,0.00011074]
["bitfinex","BTCUSD",1766142436060,0.43961,88299.0,88292.0,0.00011074]
["bitfinex","BTCUSD",1766142440192,0.50322,88300.0,88292.0,0.00011074]
["bitfinex","BTCUSD",1766142440529,0.50322,88300.0,88292.0,0.01143679]
["bitfinex","BTCUSD",1766142440734,0.50322,88300.0,88292.0,0.00011074]
["bitfinex","BTCUSD",1766142442339,0.92025,88300.0,88292.0,0.00011074]
["bitfinex","BTCUSD",1766142447230,0.92025,88300.0,88292.0,0.01143679]
["bitfinex","BTCUSD",1766142447434,0.00568,88300.0,88292.0,0.01143679]
["bitfinex","BTCUSD",1766142448164,0.00568,88300.0,88292.0,0.00011074]
["bitfinex","BTCUSD",1766142448374,0.0025,88317.0,88300.0,0.001099]
["bitfinex","BTCUSD",1766142448580,0.00568,88316.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766142448789,0.0025,88317.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766142448790,0.0025,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766142448993,0.0025,88314.0,88302.0,0.06794826]
["bitfinex","BTCUSD",1766142449109,0.0025,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766142449317,0.48192,88314.0,88303.0,0.02264928]
["bitfinex","BTCUSD",1766142449519,0.41953,88312.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766142449817,0.41703,88310.0,88297.0,0.06795196]
["bitfinex","BTCUSD",1766142450045,0.41703,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766142450450,0.41703,88310.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766142450664,0.41703,88310.0,88298.0,0.07363109]
["bitfinex","BTCUSD",1766142450865,0.41703,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766142451656,0.00568,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766142452621,0.00568,88309.0,88300.0,0.06795009]
["bitfinex","BTCUSD",1766142452850,0.004581,88309.0,88304.0,0.0566224]
["bitfinex","BTCUSD",1766142452967,0.00568,88314.0,88305.0,0.03397315]
["bitfinex","BTCUSD",1766142453167,0.00568,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766142453420,0.04536,88323.0,88311.0,0.09508303]
["bitfinex","BTCUSD",1766142453596,0.00568,88322.0,88311.0,0.03846495]
["bitfinex","BTCUSD",1766142454266,0.00568,88322.0,88312.0,0.02264697]
["bitfinex","BTCUSD",1766142456558,0.00568,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766142456806,0.00568,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766142456966,0.00568,88322.0,88316.0,0.03396892]
["bitfinex","BTCUSD",1766142457169,0.00568,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766142457391,0.00568,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766142457613,0.00568,88322.0,88316.0,0.06793784]
["bitfinex","BTCUSD",1766142458110,0.00568,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766142458309,0.00568,88322.0,88313.0,0.02264672]
["bitfinex","BTCUSD",1766142458492,0.00568,88322.0,88311.0,0.00818]
["bitfinex","BTCUSD",1766142458493,0.001099,88315.0,88311.0,0.00818]
["bitfinex","BTCUSD",1766142458892,0.00568,88322.0,88311.0,0.00818]
["bitfinex","BTCUSD",1766142461120,0.00568,88322.0,88313.0,0.06793961]
["bitfinex","BTCUSD",1766142461493,0.00568,88322.0,88311.0,0.00818]
["bitfinex","BTCUSD",1766142461775,0.00568,88322.0,88312.0,0.06794087]
["bitfinex","BTCUSD",1766142461976,0.00568,88322.0,88311.0,0.07612118]
["bitfinex","BTCUSD",1766142461977,0.00568,88322.0,88311.0,0.07612153]
["bitfinex","BTCUSD",1766142462183,0.00568,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766142462590,0.00568,88322.0,88313.0,0.06794016]
["bitfinex","BTCUSD",1766142462791,0.00568,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766142463202,0.00568,88322.0,88313.0,0.06794001]
["bitfinex","BTCUSD",1766142463681,0.00568,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766142464114,0.43349,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766142464255,0.88399,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766142464665,0.88399,88321.0,88313.0,0.06794001]
["bitfinex","BTCUSD",1766142464911,0.88399,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766142465147,0.88399,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766142465682,0.88399,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766142466383,0.88399,88321.0,88314.0,0.06793933]
["bitfinex","BTCUSD",1766142466598,0.88399,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766142467510,0.88399,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766142468098,0.88399,88321.0,88313.0,0.06793971]
["bitfinex","BTCUSD",1766142468737,0.88399,88321.0,88312.0,0.08375768]
["bitfinex","BTCUSD",1766142468963,0.88399,88321.0,88313.0,0.05661657]
["bitfinex","BTCUSD",1766142469370,0.88399,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766142469545,0.88399,88321.0,88311.0,0.01950361]
["bitfinex","BTCUSD",1766142469919,0.88399,88321.0,88311.0,0.00818]
["bitfinex","BTCUSD",1766142470129,0.43349,88320.0,88311.0,0.00818]
["bitfinex","BTCUSD",1766142470698,0.43349,88319.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766142472675,0.00568,88322.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766142472676,0.43349,88316.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766142474103,0.43349,88316.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766142474710,0.43349,88316.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766142476976,0.4505,88315.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766142477263,0.4505,88315.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766142477477,0.43349,88314.0,88296.0,0.26497767]
["bitfinex","BTCUSD",1766142477680,0.43349,88308.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766142478625,0.4505,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766142478825,0.4505,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766142479220,0.4505,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766142479487,0.4505,88316.0,88312.0,0.02714134]
["bitfinex","BTCUSD",1766142479686,0.001099,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766142479824,0.001099,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766142480163,0.001099,88312.0,88305.0,0.0679462]
["bitfinex","BTCUSD",1766142480399,0.4505,88316.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766142480677,0.43349,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766142481012,0.4505,88329.0,88310.0,0.02714134]
["bitfinex","BTCUSD",1766142481160,0.01132015,88338.0,88325.0,0.03846316]
["bitfinex","BTCUSD",1766142481161,0.43349,88337.0,88325.0,0.03846316]
["bitfinex","BTCUSD",1766142481363,0.03402427,88345.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766142481684,0.43917,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766142482086,0.43349,88343.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766142482297,0.4505,88342.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766142482487,0.4505,88342.0,88330.0,0.07042702]
["bitfinex","BTCUSD",1766142482488,0.43349,88341.0,88330.0,0.07042702]
["bitfinex","BTCUSD",1766142482919,0.43349,88341.0,88330.0,0.01382118]
["bitfinex","BTCUSD",1766142483350,0.43349,88341.0,88329.0,0.01382131]
["bitfinex","BTCUSD",1766142483640,0.43349,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766142484279,0.43349,88341.0,88330.0,0.0679269]
["bitfinex","BTCUSD",1766142484481,0.43349,88341.0,88329.0,0.05921511]
["bitfinex","BTCUSD",1766142484683,0.40155,88337.0,88329.0,0.00010899]
["bitfinex","BTCUSD",1766142484924,0.40155,88336.0,88329.0,0.00010899]
["bitfinex","BTCUSD",1766142486716,0.40155,88336.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766142487696,0.40155,88335.0,88329.0,0.00010899]
["bitfinex","BTCUSD",1766142488465,0.50675758,88328.0,88308.0,0.06794216]
["bitfinex","BTCUSD",1766142488685,0.45015,88324.0,88310.0,0.02714134]
["bitfinex","BTCUSD",1766142488866,0.8517,88319.0,88310.0,0.02714134]
["bitfinex","BTCUSD",1766142489148,0.40155,88318.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766142489364,0.40155,88318.0,88311.0,0.01382361]
["bitfinex","BTCUSD",1766142489922,0.40155,88318.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766142490867,0.45015,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766142491049,0.40155,88316.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766142491236,0.40155,88316.0,88308.0,0.06794338]
["bitfinex","BTCUSD",1766142491456,0.400451,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766142491656,0.400451,88316.0,88309.0,0.06794277]
["bitfinex","BTCUSD",1766142492072,0.400451,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766142492525,0.400451,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766142492908,0.400451,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766142493109,0.400451,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766142493644,0.400451,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766142493810,0.400451,88316.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766142494011,0.45015,88317.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766142494012,0.40155,88312.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766142494182,0.40155,88311.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766142494382,0.40155,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766142494586,0.45015,88306.0,88296.0,0.02714134]
["bitfinex","BTCUSD",1766142494788,0.45015,88302.0,88296.0,0.02714134]
["bitfinex","BTCUSD",1766142494993,0.40155,88301.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766142495215,0.45015,88302.0,88295.0,0.02714134]
["bitfinex","BTCUSD",1766142496388,0.45015,88302.0,88295.0,0.038467]
["bitfinex","BTCUSD",1766142497339,0.45015,88302.0,88295.0,0.02714134]
["bitfinex","BTCUSD",1766142497853,0.45015,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766142498019,0.40723,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766142498196,0.40155,88305.0,88297.0,0.06795237]
["bitfinex","BTCUSD",1766142498370,0.40155,88305.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766142498568,0.40155,88305.0,88297.0,0.06795192]
["bitfinex","BTCUSD",1766142498768,0.40155,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766142499057,0.40155,88305.0,88299.0,0.06795067]
["bitfinex","BTCUSD",1766142499206,0.40155,88305.0,88298.0,0.06795149]
["bitfinex","BTCUSD",1766142499412,0.40155,88305.0,88297.0,0.06795241]
["bitfinex","BTCUSD",1766142499623,0.40155,88305.0,88298.0,0.06795168]
["bitfinex","BTCUSD",1766142499814,0.40155,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766142500174,0.40155,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766142500387,0.40155,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766142502100,0.40155,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766142502807,0.001099,88300.0,88295.0,0.038467]
["bitfinex","BTCUSD",1766142503114,0.001099,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766142503286,0.39422,88303.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766142503489,0.39422,88303.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766142503657,0.39422,88303.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766142504059,0.39422,88303.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766142504472,0.39422,88303.0,88297.0,0.06795187]
["bitfinex","BTCUSD",1766142504677,0.39422,88303.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766142506646,0.39422,88303.0,88296.0,0.06795212]
["bitfinex","BTCUSD",1766142506786,0.39422,88303.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766142507219,0.39422,88303.0,88296.0,0.06795212]
["bitfinex","BTCUSD",1766142507426,0.39422,88303.0,88295.0,0.02714134]
["bitfinex","BTCUSD",1766142507638,0.39422,88303.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766142507639,0.39422,88302.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766142508260,0.39422,88300.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142508467,0.395319,88295.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142508926,0.39422,88295.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142509500,0.86125,88299.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142510287,0.86125,88299.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766142510589,0.39422,88298.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766142512317,0.46703,88299.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766142512497,0.39422,88298.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766142513819,0.00568,88301.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766142514028,0.0025,88315.0,88298.0,0.01951]
["bitfinex","BTCUSD",1766142514228,0.00568,88313.0,88300.0,1.83002186]
["bitfinex","BTCUSD",1766142514435,0.00568,88313.0,88301.0,0.0339747]
["bitfinex","BTCUSD",1766142514762,0.40455,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766142515211,0.00568,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766142515428,8.223e-05,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766142515658,8.223e-05,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766142515859,8.223e-05,88318.0,88313.0,0.09058679]
["bitfinex","BTCUSD",1766142516071,8.223e-05,88318.0,88313.0,0.02264672]
["bitfinex","BTCUSD",1766142517620,8.223e-05,88318.0,88309.0,0.02698435]
["bitfinex","BTCUSD",1766142517836,8.223e-05,88318.0,88309.0,0.03830822]
["bitfinex","BTCUSD",1766142518042,8.223e-05,88318.0,88309.0,0.02698435]
["bitfinex","BTCUSD",1766142518440,8.223e-05,88318.0,88309.0,0.03830822]
["bitfinex","BTCUSD",1766142518632,8.223e-05,88318.0,88309.0,0.09492755]
["bitfinex","BTCUSD",1766142518834,8.223e-05,88318.0,88310.0,0.06794242]
["bitfinex","BTCUSD",1766142519040,8.223e-05,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766142519259,8.223e-05,88318.0,88309.0,0.09492755]
["bitfinex","BTCUSD",1766142519417,8.223e-05,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766142519816,8.223e-05,88318.0,88309.0,0.09492755]
["bitfinex","BTCUSD",1766142520673,8.223e-05,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766142520878,8.223e-05,88318.0,88309.0,0.09492755]
["bitfinex","BTCUSD",1766142521257,8.223e-05,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766142521474,8.223e-05,88318.0,88309.0,0.09492755]
["bitfinex","BTCUSD",1766142521676,8.223e-05,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766142521839,8.223e-05,88318.0,88309.0,0.09492755]
["bitfinex","BTCUSD",1766142522038,8.223e-05,88318.0,88309.0,0.03830822]
["bitfinex","BTCUSD",1766142522461,8.223e-05,88318.0,88309.0,0.02698435]
["bitfinex","BTCUSD",1766142523280,8.223e-05,88318.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766142524199,0.39895223,88318.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766142524360,0.39887,88317.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766142526205,0.87319,88316.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766142526404,8.223e-05,88318.0,88304.0,0.06794584]
["bitfinex","BTCUSD",1766142526405,0.001099,88307.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766142526728,0.87319,88317.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766142526955,8.223e-05,88318.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766142527072,0.87319,88317.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766142527677,0.87319,88317.0,88303.0,0.0025]
["bitfinex","BTCUSD",1766142528004,8.223e-05,88318.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766142528227,0.39887,88316.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766142528431,0.39887,88316.0,88309.0,0.02714134]
["bitfinex","BTCUSD",1766142528637,0.39887,88316.0,88309.0,0.03846521]
["bitfinex","BTCUSD",1766142528835,0.47432,88317.0,88309.0,0.03846521]
["bitfinex","BTCUSD",1766142529035,0.87319,88317.0,88309.0,0.03846521]
["bitfinex","BTCUSD",1766142529242,0.87319,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766142529439,0.47432,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766142529643,2.23e-06,88318.0,88313.0,0.01951]
["bitfinex","BTCUSD",1766142529838,2.23e-06,88318.0,88313.0,0.03083336]
["bitfinex","BTCUSD",1766142530221,2.23e-06,88318.0,88313.0,0.01951]
["bitfinex","BTCUSD",1766142531238,2.23e-06,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766142531442,2.23e-06,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766142531861,2.23e-06,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766142532056,2.23e-06,88318.0,88309.0,0.09508407]
["bitfinex","BTCUSD",1766142532304,2.23e-06,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766142533122,2.23e-06,88318.0,88311.0,0.02264723]
["bitfinex","BTCUSD",1766142533310,2.23e-06,88318.0,88312.0,0.02264697]
["bitfinex","BTCUSD",1766142533525,2.23e-06,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766142533710,2.23e-06,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766142534084,2.23e-06,88318.0,88314.0,0.06793903]
["bitfinex","BTCUSD",1766142534291,2.23e-06,88318.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766142534490,2.23e-06,88318.0,88317.0,0.05661424]
["bitfinex","BTCUSD",1766142534792,2.23e-06,88318.0,88317.0,0.07604424]
["bitfinex","BTCUSD",1766142543177,2.23e-06,88318.0,88317.0,0.07494524]
["bitfinex","BTCUSD",1766142550049,2.23e-06,88318.0,88316.0,0.02514595]
["bitfinex","BTCUSD",1766142550296,2.23e-06,88318.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766142551372,2.23e-06,88318.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766142553234,2.23e-06,88318.0,88309.0,0.03846521]
["bitfinex","BTCUSD",1766142553235,0.38039,88311.0,88303.0,2.88e-06]
["bitfinex","BTCUSD",1766142553454,0.84007,88308.0,88303.0,2.88e-06]
["bitfinex","BTCUSD",1766142553701,0.38039,88307.0,88303.0,2.88e-06]
["bitfinex","BTCUSD",1766142554182,0.38039,88305.0,88303.0,2.88e-06]
["bitfinex","BTCUSD",1766142554433,0.84007,88304.0,88303.0,2.88e-06]
["bitfinex","BTCUSD",1766142555188,0.84007,88304.0,88303.0,0.00250288]
["bitfinex","BTCUSD",1766142555698,0.84007,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766142555956,0.38039,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766142556196,0.38039,88315.0,88307.0,0.06794472]
["bitfinex","BTCUSD",1766142556437,0.38039,88315.0,88306.0,0.06794527]
["bitfinex","BTCUSD",1766142556679,0.38039,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766142557157,0.38039,88315.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766142557648,0.38039,88315.0,88303.0,2.88e-06]
["bitfinex","BTCUSD",1766142557649,0.38039,88307.0,88303.0,2.88e-06]
["bitfinex","BTCUSD",1766142557848,0.45968,88304.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766142558252,0.38039,88303.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766142558397,0.06793993,88314.0,88292.0,0.05663081]
["bitfinex","BTCUSD",1766142558398,0.38773,88301.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142558603,0.38773,88295.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142559397,0.38773,88295.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766142560136,0.38773,88295.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142560335,0.00250223,88318.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766142560648,0.00250223,88318.0,88302.0,0.02226668]
["bitfinex","BTCUSD",1766142560649,0.00568,88317.0,88302.0,0.02226668]
["bitfinex","BTCUSD",1766142561795,0.0025,88312.0,88296.0,0.02714134]
["bitfinex","BTCUSD",1766142561965,0.0016119,88311.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766142562569,0.38773,88307.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766142562771,0.00568,88310.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142562772,0.38773,88301.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142562970,0.38773,88297.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142563530,0.38773,88297.0,88292.0,0.05663182]
["bitfinex","BTCUSD",1766142563830,0.38773,88297.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142564164,0.38773,88297.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766142564716,0.38773,88297.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142564901,0.38773,88294.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142566335,0.45156,88295.0,88292.0,1.75e-06]
["bitfinex","BTCUSD",1766142566511,0.83929,88303.0,88294.0,0.001099]
["bitfinex","BTCUSD",1766142566718,0.00568,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766142566933,0.00568,88304.0,88297.0,0.02226884]
["bitfinex","BTCUSD",1766142567135,0.00568,88304.0,88297.0,0.03359425]
["bitfinex","BTCUSD",1766142567338,0.00568,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766142567560,0.00568,88304.0,88299.0,0.02226834]
["bitfinex","BTCUSD",1766142567917,0.00568,88304.0,88299.0,0.03359349]
["bitfinex","BTCUSD",1766142568121,0.00568,88304.0,88299.0,0.02226834]
["bitfinex","BTCUSD",1766142568320,0.00568,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766142568822,0.00568,88304.0,88297.0,0.09022079]
["bitfinex","BTCUSD",1766142569360,0.00568,88304.0,88297.0,0.02226834]
["bitfinex","BTCUSD",1766142570106,0.00568,88304.0,88297.0,0.03359375]
["bitfinex","BTCUSD",1766142571273,0.00568,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766142571504,0.004581,88304.0,88300.0,0.05662458]
["bitfinex","BTCUSD",1766142571695,0.004581,88304.0,88297.0,0.03359375]
["bitfinex","BTCUSD",1766142571877,0.004581,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766142572082,0.004581,88304.0,88297.0,0.03359375]
["bitfinex","BTCUSD",1766142572284,0.004581,88304.0,88297.0,0.02226834]
["bitfinex","BTCUSD",1766142572863,0.38773,88303.0,88297.0,0.02226834]
["bitfinex","BTCUSD",1766142573069,0.001099,88297.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766142573269,0.38773,88297.0,88295.0,0.02714134]
["bitfinex","BTCUSD",1766142573605,0.83929,88295.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766142574009,0.004581,88304.0,88287.0,0.07094304]
["bitfinex","BTCUSD",1766142574010,0.001099,88291.0,88287.0,0.00298319]
["bitfinex","BTCUSD",1766142574170,0.403169,88291.0,88287.0,0.00298319]
["bitfinex","BTCUSD",1766142574372,0.40207,88291.0,88287.0,0.00298319]
["bitfinex","BTCUSD",1766142575194,0.40207,88291.0,88287.0,0.00306319]
["bitfinex","BTCUSD",1766142575493,0.40207,88291.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766142576510,0.00568,88296.0,88276.0,0.0004]
["bitfinex","BTCUSD",1766142576511,0.40207,88286.0,88276.0,0.0004]
["bitfinex","BTCUSD",1766142576713,0.40207,88281.0,88276.0,0.0004]
["bitfinex","BTCUSD",1766142576939,0.40207,88280.0,88274.0,0.01]
["bitfinex","BTCUSD",1766142577222,0.40207,88280.0,88273.0,0.00608]
["bitfinex","BTCUSD",1766142577223,0.40207,88279.0,88273.0,0.0004]
["bitfinex","BTCUSD",1766142577650,0.40207,88279.0,88275.0,0.06796926]
["bitfinex","BTCUSD",1766142577949,0.40207,88279.0,88276.0,0.05663991]
["bitfinex","BTCUSD",1766142578145,0.40207,88279.0,88273.0,0.0004]
["bitfinex","BTCUSD",1766142578324,0.40207,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766142578733,0.40207,88279.0,88275.0,0.06796907]
["bitfinex","BTCUSD",1766142578897,0.40207,88279.0,88273.0,0.0004]
["bitfinex","BTCUSD",1766142579104,0.40207,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766142579414,0.89647,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766142579633,0.4944,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766142579796,9.454e-05,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766142580003,9.454e-05,88286.0,88278.0,0.03846919]
["bitfinex","BTCUSD",1766142580634,0.40216454,88286.0,88278.0,0.03846919]
["bitfinex","BTCUSD",1766142581080,0.40216454,88286.0,88278.0,0.02714134]
["bitfinex","BTCUSD",1766142581259,0.40207,88277.0,88273.0,0.0679709]
["bitfinex","BTCUSD",1766142581461,0.40207,88277.0,88272.0,0.05664253]
["bitfinex","BTCUSD",1766142581635,0.4944,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766142582482,0.40207,88281.0,88276.0,0.00034044]
["bitfinex","BTCUSD",1766142582641,0.40207,88281.0,88273.0,0.06797059]
["bitfinex","BTCUSD",1766142582855,0.40207,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766142583374,0.40207,88281.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766142584012,0.40207,88281.0,88275.0,0.01382823]
["bitfinex","BTCUSD",1766142584355,0.40207,88281.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766142584764,0.4944,88281.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766142584973,0.40207,88280.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766142585584,0.4944,88281.0,88275.0,0.07046928]
["bitfinex","BTCUSD",1766142585787,0.4944,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766142586137,0.40207,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766142586304,0.40207,88285.0,88277.0,0.06796726]
["bitfinex","BTCUSD",1766142586451,0.40207,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766142586671,0.40207,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766142586900,0.40207,88285.0,88276.0,0.0679684]
["bitfinex","BTCUSD",1766142587376,0.40207,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766142587577,0.40207,88285.0,88276.0,0.0679684]
["bitfinex","BTCUSD",1766142587996,0.40207,88283.0,88271.0,0.0025]
["bitfinex","BTCUSD",1766142588220,0.40207,88276.0,88271.0,0.0025]
["bitfinex","BTCUSD",1766142588723,0.40207,88276.0,88271.0,0.00274703]
["bitfinex","BTCUSD",1766142589527,0.89647,88276.0,88271.0,0.00274703]
["bitfinex","BTCUSD",1766142589723,0.89647,88276.0,88271.0,0.01407577]
["bitfinex","BTCUSD",1766142590513,0.01242774,88271.0,88258.0,0.0004]
["bitfinex","BTCUSD",1766142590754,0.40207,88263.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766142590951,0.40207,88257.0,88245.0,0.0004]
["bitfinex","BTCUSD",1766142591166,0.40207,88253.0,88245.0,0.0004]
["bitfinex","BTCUSD",1766142591367,0.40207,88252.0,88245.0,0.0004]
["bitfinex","BTCUSD",1766142591566,0.4944,88252.0,88245.0,0.0004]
["bitfinex","BTCUSD",1766142591779,0.40207,88250.0,88245.0,0.0004]
["bitfinex","BTCUSD",1766142591921,0.4944,88251.0,88245.0,0.0004]
["bitfinex","BTCUSD",1766142592129,0.4944,88251.0,88245.0,0.01209604]
["bitfinex","BTCUSD",1766142592352,0.4944,88251.0,88245.0,0.00076396]
["bitfinex","BTCUSD",1766142592558,0.4944,88251.0,88245.0,0.01209604]
["bitfinex","BTCUSD",1766142593142,0.4944,88251.0,88246.0,0.01383195]
["bitfinex","BTCUSD",1766142593928,0.4944,88251.0,88246.0,0.0025]
["bitfinex","BTCUSD",1766142595575,0.4944,88251.0,88246.0,0.01383195]
["bitfinex","BTCUSD",1766142595775,0.40207,88255.0,88246.0,0.01383195]
["bitfinex","BTCUSD",1766142595915,0.0016119,88254.0,88246.0,0.05915946]
["bitfinex","BTCUSD",1766142596120,0.00099999,88320.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766142596375,0.40207,88273.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766142596603,0.40207,88269.0,88258.0,0.02516083]
["bitfinex","BTCUSD",1766142596777,0.40207,88268.0,88261.0,0.06798014]
["bitfinex","BTCUSD",1766142597002,0.00568,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766142597166,0.00568,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766142597372,0.40207,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766142597597,0.00568,88278.0,88271.0,0.06797212]
["bitfinex","BTCUSD",1766142597898,0.4944,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766142598125,0.001099,88274.0,88263.0,0.09270977]
["bitfinex","BTCUSD",1766142598288,0.001099,88274.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766142598501,0.00568,88277.0,88260.0,0.01383016]
["bitfinex","BTCUSD",1766142598702,0.89647,88276.0,88260.0,0.01383016]
["bitfinex","BTCUSD",1766142599106,0.40207,88275.0,88266.0,0.02714134]
["bitfinex","BTCUSD",1766142600509,0.4944,88275.0,88266.0,0.02714134]
["bitfinex","BTCUSD",1766142600724,0.40207,88274.0,88266.0,0.02714134]
["bitfinex","BTCUSD",1766142602651,0.00568,88277.0,88266.0,0.02714134]
["bitfinex","BTCUSD",1766142602854,0.00568,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766142603094,0.00568,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766142603233,0.00568,88278.0,88273.0,0.02515698]
["bitfinex","BTCUSD",1766142603881,0.00568,88278.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766142604080,0.00568,88278.0,88273.0,0.01382849]
["bitfinex","BTCUSD",1766142604306,0.00568,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766142604501,0.00568,88278.0,88274.0,0.0906266]
["bitfinex","BTCUSD",1766142604723,0.00568,88282.0,88274.0,0.02265672]
["bitfinex","BTCUSD",1766142605059,0.41717,88282.0,88273.0,0.01382849]
["bitfinex","BTCUSD",1766142605335,0.41717,88282.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766142605492,0.001099,88273.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766142605704,0.4688,88279.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766142605901,0.41149,88277.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766142606688,0.01700733,88282.0,88260.0,0.49996412]
["bitfinex","BTCUSD",1766142606689,0.001099,88269.0,88260.0,0.49996412]
["bitfinex","BTCUSD",1766142606927,0.41149,88273.0,88261.0,0.01701003]
["bitfinex","BTCUSD",1766142607320,0.41149,88273.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766142607618,0.41149,88273.0,88262.0,0.0025]
["bitfinex","BTCUSD",1766142608250,0.41149,88273.0,88264.0,0.0025]
["bitfinex","BTCUSD",1766142610382,0.41149,88273.0,88266.0,0.02714134]
["bitfinex","BTCUSD",1766142611186,0.4688,88274.0,88266.0,0.02714134]
["bitfinex","BTCUSD",1766142611926,0.4688,88272.0,88266.0,0.02714134]
["bitfinex","BTCUSD",1766142612131,0.88029,88272.0,88266.0,0.02714134]
["bitfinex","BTCUSD",1766142614033,0.41149,88271.0,88266.0,1.34e-06]
["bitfinex","BTCUSD",1766142614239,0.41149,88270.0,88266.0,1.34e-06]
["bitfinex","BTCUSD",1766142616977,0.41986,88264.0,88260.0,0.00036396]
["bitfinex","BTCUSD",1766142617130,0.41986,88264.0,88260.0,3.96e-06]
["bitfinex","BTCUSD",1766142617542,0.41986,88263.0,88260.0,3.96e-06]
["bitfinex","BTCUSD",1766142617891,0.88342,88261.0,88260.0,3.96e-06]
["bitfinex","BTCUSD",1766142620049,0.0025,88264.0,88260.0,3.96e-06]
["bitfinex","BTCUSD",1766142620214,0.41986,88267.0,88260.0,3.96e-06]
["bitfinex","BTCUSD",1766142620419,0.00568,88266.0,88260.0,3.96e-06]
["bitfinex","BTCUSD",1766142620731,0.46356,88263.0,88256.0,0.04800664]
["bitfinex","BTCUSD",1766142620934,0.41986,88262.0,88256.0,0.04800664]
["bitfinex","BTCUSD",1766142621161,0.41986,88262.0,88256.0,0.0253453]
["bitfinex","BTCUSD",1766142621678,0.46392315,88263.0,88256.0,0.0253453]
["bitfinex","BTCUSD",1766142622241,0.41986,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766142622439,0.41986,88262.0,88245.0,0.00608]
["bitfinex","BTCUSD",1766142622440,0.420959,88251.0,88246.0,0.0025]
["bitfinex","BTCUSD",1766142623052,0.46356,88253.0,88246.0,0.01383195]
["bitfinex","BTCUSD",1766142623247,0.46356,88253.0,88247.0,0.06799096]
["bitfinex","BTCUSD",1766142623504,0.00568,88256.0,88250.0,0.0025]
["bitfinex","BTCUSD",1766142623709,0.00568,88256.0,88250.0,0.01383144]
["bitfinex","BTCUSD",1766142623884,0.00568,88256.0,88250.0,0.0025]
["bitfinex","BTCUSD",1766142624455,0.00568,88256.0,88252.0,0.00033974]
["bitfinex","BTCUSD",1766142624660,0.00568,88256.0,88250.0,0.01383144]
["bitfinex","BTCUSD",1766142625245,0.00568,88256.0,88252.0,0.0025]
["bitfinex","BTCUSD",1766142626075,0.001099,88252.0,88246.0,1.83245611]
["bitfinex","BTCUSD",1766142626273,0.001099,88252.0,88245.0,0.0004]
["bitfinex","BTCUSD",1766142626536,0.41986,88251.0,88245.0,0.0004]
["bitfinex","BTCUSD",1766142626705,0.88342,88251.0,88245.0,0.0004]
["bitfinex","BTCUSD",1766142627494,0.46356,88251.0,88245.0,0.01173208]
["bitfinex","BTCUSD",1766142627694,0.46356,88251.0,88245.0,0.0004]
["bitfinex","BTCUSD",1766142627911,0.46356,88251.0,88245.0,0.01173208]
["bitfinex","BTCUSD",1766142628126,0.46356,88251.0,88246.0,0.01383195]
["bitfinex","BTCUSD",1766142628512,0.42554,88256.0,88246.0,0.0025]
["bitfinex","BTCUSD",1766142628730,0.00568,88256.0,88250.0,0.0025]
["bitfinex","BTCUSD",1766142629115,0.00568,88256.0,88255.0,0.02714134]
["bitfinex","BTCUSD",1766142629312,0.00036315,88263.0,88255.0,0.02714134]
["bitfinex","BTCUSD",1766142629511,0.00568,88262.0,88255.0,0.02714134]
["bitfinex","BTCUSD",1766142630087,0.00568,88262.0,88255.0,0.0002471]
["bitfinex","BTCUSD",1766142630645,0.00036315,88263.0,88255.0,0.0002471]
["bitfinex","BTCUSD",1766142630646,0.00036315,88263.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766142630845,3.15e-06,88263.0,88258.0,0.46476]
["bitfinex","BTCUSD",1766142631679,3.15e-06,88263.0,88256.0,0.02714134]
["bitfinex","BTCUSD",1766142631904,0.46356315,88263.0,88255.0,0.05005004]
["bitfinex","BTCUSD",1766142632097,0.46356315,88263.0,88255.0,0.02738844]
["bitfinex","BTCUSD",1766142633290,0.46356315,88263.0,88255.0,0.03871924]
["bitfinex","BTCUSD",1766142633452,0.0025,88275.0,88260.0,0.47609016]
["bitfinex","BTCUSD",1766142633659,0.0025,88275.0,88257.0,0.07357]
["bitfinex","BTCUSD",1766142633660,8.224e-05,88275.0,88269.0,0.02714134]
["bitfinex","BTCUSD",1766142634322,8.224e-05,88275.0,88269.0,0.03847034]
["bitfinex","BTCUSD",1766142634522,0.00396482,88283.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766142634720,0.00396482,88283.0,88271.0,0.06808138]
["bitfinex","BTCUSD",1766142634923,0.46356,88286.0,88271.0,0.06808138]
["bitfinex","BTCUSD",1766142634924,0.46356,88286.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766142635127,0.41324,88290.0,88277.0,0.06796786]
["bitfinex","BTCUSD",1766142635328,0.90617,88286.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766142635678,0.001099,88277.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766142635862,0.40756,88285.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766142636077,0.40756,88284.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766142638087,0.40756,88284.0,88278.0,0.06796654]
["bitfinex","BTCUSD",1766142638281,0.40756,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766142638458,0.40756,88284.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766142639768,0.40756,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766142639975,0.06668477,88302.0,88276.0,0.0170081]
["bitfinex","BTCUSD",1766142639976,0.01132297,88316.0,88293.0,0.47524]
["bitfinex","BTCUSD",1766142640194,0.00568,88309.0,88296.0,1.83245611]
["bitfinex","BTCUSD",1766142640427,0.00568,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766142640609,0.00568,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766142640974,0.00568,88309.0,88298.0,0.06795169]
["bitfinex","BTCUSD",1766142640975,0.00568,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766142641175,0.00568,88309.0,88297.0,0.02265082]
["bitfinex","BTCUSD",1766142641800,0.00568,88309.0,88297.0,0.03408516]
["bitfinex","BTCUSD",1766142642013,0.00568,88309.0,88297.0,0.02275975]
["bitfinex","BTCUSD",1766142642650,0.00568,88309.0,88297.0,0.00010893]
["bitfinex","BTCUSD",1766142643540,0.00568,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766142643742,0.00568,88309.0,88298.0,0.09509282]
["bitfinex","BTCUSD",1766142643909,0.00568,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766142644118,0.0025,88319.0,88306.0,0.47524]
["bitfinex","BTCUSD",1766142644315,0.00568,88320.0,88307.0,0.02264826]
["bitfinex","BTCUSD",1766142644521,0.00568,88320.0,88307.0,0.03397239]
["bitfinex","BTCUSD",1766142644757,0.00568,88320.0,88307.0,0.02264826]
["bitfinex","BTCUSD",1766142645134,0.00568,88320.0,88307.0,0.03397239]
["bitfinex","BTCUSD",1766142645760,0.00568,88320.0,88307.0,0.02264826]
["bitfinex","BTCUSD",1766142646097,0.00568,88320.0,88307.0,0.03397239]
["bitfinex","BTCUSD",1766142646284,0.00568,88320.0,88307.0,0.02264826]
["bitfinex","BTCUSD",1766142646443,0.00568,88320.0,88307.0,0.03397239]
["bitfinex","BTCUSD",1766142647203,0.00568,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766142647404,0.00568,88320.0,88310.0,2.44152044]
["bitfinex","BTCUSD",1766142648306,0.00568,88320.0,88312.0,0.02714134]
["bitfinex","BTCUSD",1766142648876,0.00568,88320.0,88312.0,0.51370482]
["bitfinex","BTCUSD",1766142649112,0.41006,88328.0,88316.0,0.05661482]
["bitfinex","BTCUSD",1766142649284,0.00568,88327.0,88318.0,2.44152044]
["bitfinex","BTCUSD",1766142650504,0.00568,88327.0,88317.0,0.47524]
["bitfinex","BTCUSD",1766142652244,0.00568,88327.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142653805,0.40756,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766142654001,0.40756,88330.0,88318.0,0.01700272]
["bitfinex","BTCUSD",1766142654428,0.40756,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766142654641,0.40756,88330.0,88320.0,0.06793477]
["bitfinex","BTCUSD",1766142655277,0.40756,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766142655479,0.40756,88330.0,88318.0,0.01700272]
["bitfinex","BTCUSD",1766142655668,0.40756,88330.0,88319.0,0.05661271]
["bitfinex","BTCUSD",1766142656709,0.40756,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766142656900,0.40756,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766142657446,0.001099,88319.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142657843,0.49861,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142658152,0.90617,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142658382,0.90617,88330.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142658589,0.00568,88331.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142659741,0.90617,88330.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142659940,0.00568,88331.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142660464,0.90617,88330.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142661317,0.00568,88331.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142661987,0.90617,88330.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142662193,0.00568,88331.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142662395,0.90617,88330.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142662539,0.00568,88331.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142662739,0.40756,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142662950,0.90617,88328.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766142663398,0.90617,88328.0,88318.0,1.83612781]
["bitfinex","BTCUSD",1766142666538,0.90617,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766142666748,0.90617,88328.0,88318.0,1.84745053]
["bitfinex","BTCUSD",1766142667138,0.00568,88331.0,88319.0,0.47698]
["bitfinex","BTCUSD",1766142667794,0.00568,88331.0,88319.0,0.48830259]
["bitfinex","BTCUSD",1766142668121,0.41274,88330.0,88319.0,0.47698]
["bitfinex","BTCUSD",1766142668448,0.8734,88330.0,88319.0,0.47698]
["bitfinex","BTCUSD",1766142670675,0.00568,88331.0,88319.0,0.48830259]
["bitfinex","BTCUSD",1766142670909,0.0025,88335.0,88323.0,0.47698]
["bitfinex","BTCUSD",1766142671223,0.8759,88333.0,88324.0,0.004581]
["bitfinex","BTCUSD",1766142671388,0.8734,88332.0,88324.0,1e-06]
["bitfinex","BTCUSD",1766142671926,0.0025,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142672335,0.00258238,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142672515,0.8734,88332.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142672694,0.01390317,88333.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142672890,0.46066,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142673090,0.46066,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142673717,0.8734,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142674109,0.46066,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142675732,0.8734,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142677353,0.8734,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142677551,0.01132092,88332.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142677757,0.41274,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766142678176,0.41274,88323.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766142678383,0.41274,88319.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766142678585,0.41274,88319.0,88313.0,0.02964134]
["bitfinex","BTCUSD",1766142679422,0.41842,88324.0,88313.0,0.02964134]
["bitfinex","BTCUSD",1766142679606,0.41842,88324.0,88314.0,1.83048129]
["bitfinex","BTCUSD",1766142679804,0.41274,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766142679969,0.41842,88331.0,88324.0,0.001099]
["bitfinex","BTCUSD",1766142680391,0.41842,88331.0,88319.0,2.30746129]
["bitfinex","BTCUSD",1766142682062,0.00568,88331.0,88321.0,0.47698]
["bitfinex","BTCUSD",1766142682451,0.00568,88331.0,88322.0,0.02264441]
["bitfinex","BTCUSD",1766142682673,0.00568,88331.0,88321.0,0.47698]
["bitfinex","BTCUSD",1766142683489,8.238e-05,88333.0,88330.0,0.02714134]
["bitfinex","BTCUSD",1766142683667,2.38e-06,88333.0,88332.0,0.96801462]
["bitfinex","BTCUSD",1766142684023,0.00568,88346.0,88335.0,2.33412183]
["bitfinex","BTCUSD",1766142684225,0.00568,88346.0,88336.0,1.83048129]
["bitfinex","BTCUSD",1766142684657,0.00568,88347.0,88336.0,1.83048129]
["bitfinex","BTCUSD",1766142684856,0.00568,88347.0,88337.0,1.83048129]
["bitfinex","BTCUSD",1766142688014,0.00568,88347.0,88338.0,0.49232]
["bitfinex","BTCUSD",1766142688364,0.00568,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766142688914,0.00568,88347.0,88338.0,0.50364015]
["bitfinex","BTCUSD",1766142689074,0.00568,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766142689278,0.00568,88347.0,88338.0,0.49232]
["bitfinex","BTCUSD",1766142689574,0.00568,88347.0,88338.0,0.50364015]
["bitfinex","BTCUSD",1766142689981,0.00568,88347.0,88338.0,0.49232]
["bitfinex","BTCUSD",1766142691370,0.47209,88345.0,88337.0,1.83048129]
["bitfinex","BTCUSD",1766142691592,0.92118,88344.0,88337.0,1.83048129]
["bitfinex","BTCUSD",1766142692063,0.92118,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766142692294,0.92118,88346.0,88336.0,0.498]
["bitfinex","BTCUSD",1766142692487,0.92118,88346.0,88336.0,0.50932041]
["bitfinex","BTCUSD",1766142692692,0.47209,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766142692866,0.47209,88346.0,88336.0,0.56592243]
["bitfinex","BTCUSD",1766142693085,0.47209,88346.0,88336.0,0.50932041]
["bitfinex","BTCUSD",1766142693498,0.47209,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766142693710,0.00568,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766142693888,0.0004,88362.0,88348.0,0.49232]
["bitfinex","BTCUSD",1766142694204,0.0004,88362.0,88350.0,1.83048129]
["bitfinex","BTCUSD",1766142694205,0.44392,88360.0,88350.0,1.83048129]
["bitfinex","BTCUSD",1766142694452,0.06789996,88366.0,88350.0,1.83048129]
["bitfinex","BTCUSD",1766142694453,0.33935223,88404.0,88367.0,0.47391]
["bitfinex","BTCUSD",1766142694649,0.00568,88390.0,88373.0,1.83048129]
["bitfinex","BTCUSD",1766142694833,0.44392,88387.0,88373.0,1.84179696]
["bitfinex","BTCUSD",1766142695031,0.00089891,88383.0,88380.0,0.06788796]
["bitfinex","BTCUSD",1766142695233,0.00089891,88383.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766142695469,0.00568,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766142695671,0.00568,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766142695881,0.48187,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766142696085,0.48187,88397.0,88387.0,1.84179517]
["bitfinex","BTCUSD",1766142696503,0.48187,88397.0,88387.0,1.89836445]
["bitfinex","BTCUSD",1766142696710,0.48187,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766142696917,0.01131093,88410.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766142696918,0.91991,88412.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766142697143,0.02714134,88411.0,88400.0,0.47391]
["bitfinex","BTCUSD",1766142697346,0.02714134,88411.0,88401.0,0.01050647]
["bitfinex","BTCUSD",1766142697562,0.02714134,88411.0,88401.0,0.01508747]
["bitfinex","BTCUSD",1766142697768,0.44412,88408.0,88401.0,0.01508747]
["bitfinex","BTCUSD",1766142697969,0.44412,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766142698390,0.0002,88408.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766142700265,0.47599,88403.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766142700394,0.91991,88402.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766142700769,0.91991,88402.0,88384.0,0.91194]
["bitfinex","BTCUSD",1766142700770,0.47599,88391.0,88380.0,1.87580129]
["bitfinex","BTCUSD",1766142700906,0.44392,88390.0,88380.0,1.83616129]
["bitfinex","BTCUSD",1766142701111,0.91991,88390.0,88380.0,1.83048129]
["bitfinex","BTCUSD",1766142701348,0.00024635,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766142701544,0.00024635,88391.0,88390.0,0.001099]
["bitfinex","BTCUSD",1766142701742,0.00024635,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766142702121,0.00024635,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766142702526,0.00024635,88391.0,88382.0,0.47391]
["bitfinex","BTCUSD",1766142702736,0.00024635,88391.0,88381.0,0.0025]
["bitfinex","BTCUSD",1766142702953,0.92015635,88391.0,88381.0,0.0025]
["bitfinex","BTCUSD",1766142704177,0.44392,88390.0,88381.0,0.0025]
["bitfinex","BTCUSD",1766142704742,0.44392,88390.0,88381.0,0.00818]
["bitfinex","BTCUSD",1766142705139,0.44392,88390.0,88381.0,0.0025]
["bitfinex","BTCUSD",1766142705362,0.44392,88390.0,88373.0,0.44934567]
["bitfinex","BTCUSD",1766142705363,0.47599,88385.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766142705699,0.91991,88385.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766142705904,0.00060985,88391.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766142705905,0.01192321,88391.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766142706211,0.01131349,88390.0,88380.0,1.83048129]
["bitfinex","BTCUSD",1766142706372,0.47599,88389.0,88380.0,1.83048129]
["bitfinex","BTCUSD",1766142706563,0.91991,88387.0,88380.0,1.83048129]
["bitfinex","BTCUSD",1766142706772,0.44392,88386.0,88377.0,1.83048129]
["bitfinex","BTCUSD",1766142706991,0.91991,88386.0,88377.0,1.83048129]
["bitfinex","BTCUSD",1766142707350,0.01192321,88391.0,88377.0,1.83048129]
["bitfinex","BTCUSD",1766142707550,0.00060985,88391.0,88380.0,1.83048129]
["bitfinex","BTCUSD",1766142707760,0.91991,88390.0,88380.0,1.83048129]
["bitfinex","BTCUSD",1766142707961,0.00060985,88391.0,88380.0,1.83048129]
["bitfinex","BTCUSD",1766142708162,0.91991,88390.0,88380.0,1.83048129]
["bitfinex","BTCUSD",1766142708412,0.00060985,88391.0,88380.0,1.83048129]
["bitfinex","BTCUSD",1766142708664,0.91991,88390.0,88380.0,1.83048129]
["bitfinex","BTCUSD",1766142708807,0.00060985,88391.0,88380.0,1.83048129]
["bitfinex","BTCUSD",1766142709020,0.00060985,88391.0,88371.0,0.0703955]
["bitfinex","BTCUSD",1766142709021,0.01131503,88378.0,88361.0,0.47391]
["bitfinex","BTCUSD",1766142709220,0.01131503,88378.0,88336.0,0.45281399]
["bitfinex","BTCUSD",1766142709221,0.47599,88375.0,88360.0,1.83048129]
["bitfinex","BTCUSD",1766142709587,0.91991,88374.0,88365.0,1.83048129]
["bitfinex","BTCUSD",1766142709763,0.44392,88373.0,88365.0,1.83048129]
["bitfinex","BTCUSD",1766142709942,0.47599,88375.0,88365.0,1.83048129]
["bitfinex","BTCUSD",1766142710149,0.47599,88375.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766142710352,0.47599,88375.0,88365.0,1.83048129]
["bitfinex","BTCUSD",1766142710558,0.91991,88375.0,88365.0,1.83048129]
["bitfinex","BTCUSD",1766142711149,0.00568,88377.0,88368.0,0.06789786]
["bitfinex","BTCUSD",1766142711349,0.00395943,88384.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766142711553,0.00395943,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766142711754,0.00395943,88384.0,88374.0,1.89837435]
["bitfinex","BTCUSD",1766142711959,0.00395943,88384.0,88375.0,0.02263083]
["bitfinex","BTCUSD",1766142712773,0.00395943,88384.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766142712945,0.44787943,88384.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766142713753,0.44392,88379.0,88370.0,0.01048531]
["bitfinex","BTCUSD",1766142713928,0.91991,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766142714089,0.47599,88374.0,88360.0,1.66211383]
["bitfinex","BTCUSD",1766142714289,0.44392,88371.0,88358.0,0.47391]
["bitfinex","BTCUSD",1766142714520,0.44392,88371.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766142714796,0.44392,88371.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766142715205,0.44392,88371.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766142715413,0.01699503,88378.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766142715612,0.00568,88378.0,88363.0,0.01381695]
["bitfinex","BTCUSD",1766142715830,0.00568,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766142716033,0.00568,88378.0,88366.0,0.01381656]
["bitfinex","BTCUSD",1766142716412,0.00568,88378.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766142716835,0.00568,88378.0,88368.0,1.66211383]
["bitfinex","BTCUSD",1766142717071,0.00568,88378.0,88366.0,0.47641]
["bitfinex","BTCUSD",1766142717504,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766142717808,0.00568,88378.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766142718151,0.00568,88378.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766142720723,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766142720929,0.00568,88384.0,88378.0,0.001099]
["bitfinex","BTCUSD",1766142721129,0.00568,88384.0,88373.0,0.02263134]
["bitfinex","BTCUSD",1766142721307,0.00568,88384.0,88372.0,0.47391]
["bitfinex","BTCUSD",1766142721481,0.92559,88384.0,88373.0,0.02263134]
["bitfinex","BTCUSD",1766142721672,0.91991,88384.0,88373.0,0.02831134]
["bitfinex","BTCUSD",1766142721850,0.91991,88384.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766142722054,0.00568,88385.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766142722278,0.44392,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766142722684,0.91991,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766142722885,0.93122452,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766142723085,0.01131439,88383.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766142723293,0.44392,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766142723492,0.91991,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766142725879,0.91991,88381.0,88373.0,0.01053183]
["bitfinex","BTCUSD",1766142726084,0.91991,88381.0,88374.0,0.01053183]
["bitfinex","BTCUSD",1766142726303,0.01131439,88383.0,88375.0,0.01053183]
["bitfinex","BTCUSD",1766142726304,0.89649,88383.0,88375.0,0.01053183]
["bitfinex","BTCUSD",1766142726491,0.89649,88383.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766142728032,0.07356533,88385.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766142728238,0.0025,88384.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766142728442,0.90780439,88383.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766142728649,0.89649,88383.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766142728860,0.07038567,88384.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766142729062,0.45212,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766142729266,0.89649,88380.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766142730279,0.88912152,88380.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766142732400,0.01131439,88383.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142732601,0.01131464,88381.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142733070,0.89649,88381.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142733270,0.01699477,88380.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142733489,0.00568,88380.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142733652,0.89649,88379.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142733853,0.00568,88380.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142734077,0.92363134,88379.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142734276,0.02714134,88379.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142734510,0.89649,88378.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142734721,0.88543726,88378.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142735410,0.45212,88378.0,88368.0,1.82842024]
["bitfinex","BTCUSD",1766142735610,0.45212,88378.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766142735769,0.45212,88378.0,88365.0,0.0025]
["bitfinex","BTCUSD",1766142735981,0.0565808,88370.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766142736171,0.45212,88369.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766142736382,0.45212,88369.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766142736696,0.44437,88366.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766142736894,0.89649,88366.0,88351.0,0.45188]
["bitfinex","BTCUSD",1766142737096,0.89649,88366.0,88352.0,0.01699836]
["bitfinex","BTCUSD",1766142737468,0.89649,88366.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766142737671,0.89649,88366.0,88353.0,0.06790939]
["bitfinex","BTCUSD",1766142738082,0.89649,88366.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766142738314,0.89649,88366.0,88354.0,0.0138181]
["bitfinex","BTCUSD",1766142738519,0.00568,88370.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766142738917,0.43283,88370.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766142739314,0.91482,88370.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766142739716,0.90914,88368.0,88360.0,1.82842024]
["bitfinex","BTCUSD",1766142740361,0.90914,88368.0,88358.0,1.82880194]
["bitfinex","BTCUSD",1766142742133,0.92045631,88368.0,88354.0,0.48948]
["bitfinex","BTCUSD",1766142742340,0.90914,88369.0,88354.0,0.48948]
["bitfinex","BTCUSD",1766142742589,0.01131631,88368.0,88354.0,0.48948]
["bitfinex","BTCUSD",1766142742796,0.42715,88366.0,88354.0,0.48948]
["bitfinex","BTCUSD",1766142743704,0.90914,88365.0,88354.0,0.48948]
["bitfinex","BTCUSD",1766142744071,0.48199,88365.0,88354.0,0.48948]
["bitfinex","BTCUSD",1766142744893,0.48199,88365.0,88354.0,0.48098]
["bitfinex","BTCUSD",1766142745975,0.42715,88369.0,88354.0,0.48098]
["bitfinex","BTCUSD",1766142746170,0.42715,88369.0,88355.0,0.41228]
["bitfinex","BTCUSD",1766142746378,0.90914,88369.0,88355.0,0.41228]
["bitfinex","BTCUSD",1766142746790,0.42715,88368.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766142747243,0.42715,88368.0,88357.0,0.48698]
["bitfinex","BTCUSD",1766142747711,0.42715,88368.0,88358.0,1.82880194]
["bitfinex","BTCUSD",1766142748025,0.48199,88369.0,88359.0,0.48698]
["bitfinex","BTCUSD",1766142748644,0.48199,88369.0,88363.0,0.06790132]
["bitfinex","BTCUSD",1766142748850,0.00568,88377.0,88369.0,0.001099]
["bitfinex","BTCUSD",1766142749269,0.00568,88377.0,88369.0,0.900359]
["bitfinex","BTCUSD",1766142749470,0.00568,88377.0,88369.0,0.89926]
["bitfinex","BTCUSD",1766142749680,0.00568,88377.0,88369.0,0.48698]
["bitfinex","BTCUSD",1766142753359,0.004581,88377.0,88370.0,0.55487601]
["bitfinex","BTCUSD",1766142753559,0.42715,88377.0,88369.0,0.0678965]
["bitfinex","BTCUSD",1766142753809,0.42715,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766142753981,0.48199,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766142754513,0.48199,88378.0,88368.0,0.48058]
["bitfinex","BTCUSD",1766142754811,0.00568,88379.0,88369.0,0.49189618]
["bitfinex","BTCUSD",1766142755026,0.00568,88379.0,88371.0,0.49189592]
["bitfinex","BTCUSD",1766142755206,0.00568,88379.0,88371.0,0.48058]
["bitfinex","BTCUSD",1766142755582,0.00568,88379.0,88371.0,0.49189592]
["bitfinex","BTCUSD",1766142755785,0.00568,88379.0,88371.0,0.48058]
["bitfinex","BTCUSD",1766142756171,0.00568,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766142756373,0.39955,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766142758123,0.39955,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766142758319,0.8584,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766142758731,0.8584,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766142758940,0.8584,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766142759151,0.8584,88381.0,88369.0,0.06789699]
["bitfinex","BTCUSD",1766142759353,0.8584,88381.0,88369.0,0.0627175]
["bitfinex","BTCUSD",1766142759891,0.8584,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766142760319,0.8584,88381.0,88369.0,0.00613669]
["bitfinex","BTCUSD",1766142760544,0.8584,88381.0,88368.0,0.48429762]
["bitfinex","BTCUSD",1766142760764,0.8584,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766142760949,0.45885,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766142761121,0.39955,88380.0,88368.0,0.47298102]
["bitfinex","BTCUSD",1766142761328,0.39955,88380.0,88368.0,0.42771631]
["bitfinex","BTCUSD",1766142762300,0.39955,88380.0,88368.0,0.4164]
["bitfinex","BTCUSD",1766142762940,0.39955,88380.0,88368.0,0.48429785]
["bitfinex","BTCUSD",1766142763411,0.39955,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766142763721,0.39955,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766142764409,0.39955,88379.0,88370.0,1.82880194]
["bitfinex","BTCUSD",1766142765416,0.39955,88379.0,88370.0,1.84011799]
["bitfinex","BTCUSD",1766142765982,0.39955,88379.0,88370.0,1.82880194]
["bitfinex","BTCUSD",1766142766166,0.45885,88380.0,88370.0,1.89669826]
["bitfinex","BTCUSD",1766142766847,0.45885,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766142767189,0.45885,88380.0,88370.0,1.89669826]
["bitfinex","BTCUSD",1766142767598,0.45885,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766142768036,0.45885,88380.0,88370.0,1.84011799]
["bitfinex","BTCUSD",1766142769208,0.45885,88380.0,88370.0,1.82880194]
["bitfinex","BTCUSD",1766142770027,0.45885,88380.0,88370.0,1.84011799]
["bitfinex","BTCUSD",1766142770627,0.45885,88380.0,88370.0,1.82112494]
["bitfinex","BTCUSD",1766142771089,0.45885,88380.0,88370.0,1.83244099]
["bitfinex","BTCUSD",1766142771658,0.45885,88380.0,88370.0,1.82112494]
["bitfinex","BTCUSD",1766142771659,0.8584,88380.0,88370.0,1.82112494]
["bitfinex","BTCUSD",1766142772227,0.39955,88379.0,88370.0,1.82112494]
["bitfinex","BTCUSD",1766142774593,0.39955,88379.0,88370.0,1.83244099]
["bitfinex","BTCUSD",1766142775743,0.39955,88379.0,88370.0,1.88902119]
["bitfinex","BTCUSD",1766142776152,0.39955,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766142776348,0.39955,88379.0,88370.0,1.83244099]
["bitfinex","BTCUSD",1766142777344,0.39955,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766142777789,0.39955,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766142777999,0.39955,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766142778213,0.39955,88379.0,88373.0,0.06789398]
["bitfinex","BTCUSD",1766142778443,0.45885,88380.0,88373.0,0.06789398]
["bitfinex","BTCUSD",1766142778655,0.45885,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766142780146,0.06787117,88403.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766142780371,0.06787117,88403.0,88390.0,1.82880194]
["bitfinex","BTCUSD",1766142780372,0.45885,88399.0,88390.0,1.82880194]
["bitfinex","BTCUSD",1766142780572,0.00568,88402.0,88382.0,0.01699452]
["bitfinex","BTCUSD",1766142780780,0.001099,88390.0,88384.0,0.05657132]
["bitfinex","BTCUSD",1766142780981,0.001099,88390.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766142781184,0.00568,88395.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766142781362,0.00568,88395.0,88382.0,0.89698]
["bitfinex","BTCUSD",1766142781778,0.40523,88395.0,88382.0,0.89698]
["bitfinex","BTCUSD",1766142782368,0.45885,88393.0,88381.0,0.42208]
["bitfinex","BTCUSD",1766142782593,0.00568,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766142782799,0.00568,88395.0,88383.0,0.48058]
["bitfinex","BTCUSD",1766142783011,0.00568,88395.0,88383.0,0.49189439]
["bitfinex","BTCUSD",1766142783430,0.00568,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766142783643,0.00568,88395.0,88384.0,0.90829426]
["bitfinex","BTCUSD",1766142784061,0.86949,88394.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766142784276,0.86949,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766142784482,0.86949,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766142784681,0.86949,88394.0,88382.0,0.06788684]
["bitfinex","BTCUSD",1766142784887,0.86949,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766142785332,0.86949,88394.0,88383.0,0.06788625]
["bitfinex","BTCUSD",1766142785534,0.86949,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766142785779,0.86949,88394.0,88385.0,0.02262827]
["bitfinex","BTCUSD",1766142785978,0.00568,88395.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766142785979,0.001099,88385.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766142786181,0.001099,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766142786388,0.45177,88392.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766142786581,0.45177,88392.0,88382.0,0.03394356]
["bitfinex","BTCUSD",1766142786802,0.45177,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766142787197,0.45177,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766142787609,0.45177,88392.0,88382.0,1.89562719]
["bitfinex","BTCUSD",1766142788055,0.45177,88392.0,88382.0,1.83905466]
["bitfinex","BTCUSD",1766142788256,0.45177,88392.0,88382.0,1.82774014]
["bitfinex","BTCUSD",1766142788657,0.45177,88392.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766142788658,0.001099,88382.0,88381.0,0.00818]
["bitfinex","BTCUSD",1766142788859,0.45177,88390.0,88381.0,0.00818]
["bitfinex","BTCUSD",1766142790617,0.45177,88390.0,88381.0,0.01949464]
["bitfinex","BTCUSD",1766142790819,0.00568,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766142791031,0.00568,88395.0,88385.0,1.82774014]
["bitfinex","BTCUSD",1766142791686,0.00568,88395.0,88385.0,1.83905427]
["bitfinex","BTCUSD",1766142791841,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766142792045,0.1133884,88407.0,88386.0,0.02262801]
["bitfinex","BTCUSD",1766142792046,0.45177,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766142792245,0.00568,88401.0,88393.0,0.47337311]
["bitfinex","BTCUSD",1766142792483,0.00568,88401.0,88394.0,0.46206]
["bitfinex","BTCUSD",1766142794041,0.00568,88401.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766142794205,0.00568,88401.0,88391.0,0.46206]
["bitfinex","BTCUSD",1766142794537,0.00568,88401.0,88391.0,0.5299401]
["bitfinex","BTCUSD",1766142794750,0.00568,88401.0,88392.0,0.06787943]
["bitfinex","BTCUSD",1766142794925,0.00568,88401.0,88394.0,0.06787732]
["bitfinex","BTCUSD",1766142795125,0.00568,88401.0,88395.0,0.03393856]
["bitfinex","BTCUSD",1766142795587,0.00568,88401.0,88396.0,0.43668272]
["bitfinex","BTCUSD",1766142795789,0.00568,88404.0,88400.0,0.46206]
["bitfinex","BTCUSD",1766142795997,8.623e-05,88404.0,88400.0,0.46206]
["bitfinex","BTCUSD",1766142796198,0.0002,88407.0,88400.0,0.46206]
["bitfinex","BTCUSD",1766142796965,0.0002,88407.0,88400.0,0.47337221]
["bitfinex","BTCUSD",1766142797151,0.0002,88407.0,88400.0,0.46206]
["bitfinex","BTCUSD",1766142797705,1e-08,88416.0,88415.0,0.87887]
["bitfinex","BTCUSD",1766142797941,1e-08,88416.0,88415.0,0.47508]
["bitfinex","BTCUSD",1766142798177,1e-08,88416.0,88415.0,0.88137]
["bitfinex","BTCUSD",1766142798395,1e-08,88422.0,88421.0,0.93541765]
["bitfinex","BTCUSD",1766142798615,1e-08,88422.0,88421.0,0.94109765]
["bitfinex","BTCUSD",1766142798824,0.00568,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766142799023,0.00578888,88435.0,88424.0,0.06785437]
["bitfinex","BTCUSD",1766142799230,0.00578888,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766142799409,0.00578888,88435.0,88425.0,1.82774014]
["bitfinex","BTCUSD",1766142799615,0.00578888,88435.0,88423.0,0.48638927]
["bitfinex","BTCUSD",1766142799794,0.41005888,88435.0,88423.0,0.47508]
["bitfinex","BTCUSD",1766142799979,0.40427,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766142800427,0.49949,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766142800633,0.49949,88434.0,88422.0,0.4863894]
["bitfinex","BTCUSD",1766142800876,0.40427,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766142801134,0.49949,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766142801444,0.49949,88432.0,88422.0,0.06785606]
["bitfinex","BTCUSD",1766142801648,0.49949,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766142801855,0.49949,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766142802126,0.49949,88432.0,88422.0,0.06785624]
["bitfinex","BTCUSD",1766142802127,0.00578888,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766142802257,0.00578888,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766142802444,0.00578888,88435.0,88425.0,1.83904915]
["bitfinex","BTCUSD",1766142802645,0.00578888,88435.0,88425.0,1.82774014]
["bitfinex","BTCUSD",1766142803866,0.00578888,88435.0,88427.0,0.47508]
["bitfinex","BTCUSD",1766142804066,0.00010888,88435.0,88427.0,0.47508]
["bitfinex","BTCUSD",1766142804633,0.00568,88439.0,88431.0,0.40629]
["bitfinex","BTCUSD",1766142804838,0.40427,88449.0,88436.0,0.89017761]
["bitfinex","BTCUSD",1766142805063,0.00568,88448.0,88439.0,1.82774014]
["bitfinex","BTCUSD",1766142805265,0.90376,88452.0,88440.0,0.4863871]
["bitfinex","BTCUSD",1766142805468,0.00568,88451.0,88441.0,0.02261394]
["bitfinex","BTCUSD",1766142805636,0.00568,88451.0,88440.0,0.4863871]
["bitfinex","BTCUSD",1766142805637,0.00568,88451.0,88440.0,0.47508]
["bitfinex","BTCUSD",1766142806045,0.00568,88451.0,88439.0,1.82774014]
["bitfinex","BTCUSD",1766142806468,0.90376,88448.0,88439.0,1.82774014]
["bitfinex","BTCUSD",1766142806804,0.40427,88447.0,88439.0,1.82774014]
["bitfinex","BTCUSD",1766142807346,0.40427,88447.0,88437.0,1.83342014]
["bitfinex","BTCUSD",1766142807729,0.49949,88446.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766142807964,0.90376,88445.0,88438.0,1.82774014]
["bitfinex","BTCUSD",1766142808174,0.90376,88445.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766142808567,0.49949,88445.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766142808814,0.49949,88445.0,88437.0,0.07352456]
["bitfinex","BTCUSD",1766142808986,0.49949,88445.0,88437.0,0.01698748]
["bitfinex","BTCUSD",1766142809176,0.49949,88445.0,88438.0,0.06784392]
["bitfinex","BTCUSD",1766142809376,0.49949,88445.0,88437.0,0.07352486]
["bitfinex","BTCUSD",1766142809598,0.49949,88445.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766142810005,0.49949,88445.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766142810216,0.00024633,88438.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766142810787,0.49759282,88445.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766142810985,0.49699247,88445.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766142811870,0.40427,88449.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766142812077,0.40427,88449.0,88439.0,1.82558926]
["bitfinex","BTCUSD",1766142812638,0.0002463,88446.0,88439.0,1.82558926]
["bitfinex","BTCUSD",1766142812841,0.0002463,88446.0,88437.0,0.48076]
["bitfinex","BTCUSD",1766142813162,0.0002463,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766142813355,0.0002463,88446.0,88437.0,0.48076]
["bitfinex","BTCUSD",1766142813547,0.0002463,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766142813727,0.0002463,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766142813927,0.0002463,88446.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766142814182,0.00568,88451.0,88441.0,0.49284]
["bitfinex","BTCUSD",1766142814340,0.00568,88451.0,88442.0,0.91413684]
["bitfinex","BTCUSD",1766142814684,0.0025,88459.0,88442.0,0.97067092]
["bitfinex","BTCUSD",1766142814881,0.89653,88456.0,88442.0,0.90283]
["bitfinex","BTCUSD",1766142815184,0.0025,88457.0,88442.0,0.49284]
["bitfinex","BTCUSD",1766142815384,0.0025,88457.0,88442.0,0.50414684]
["bitfinex","BTCUSD",1766142815584,0.05902493,88457.0,88442.0,0.49284]
["bitfinex","BTCUSD",1766142815741,0.0025,88457.0,88442.0,0.49284]
["bitfinex","BTCUSD",1766142815946,0.89653,88456.0,88442.0,0.49284]
["bitfinex","BTCUSD",1766142816166,0.48963,88454.0,88442.0,0.49284]
["bitfinex","BTCUSD",1766142816366,0.48963,88453.0,88442.0,0.49284]
["bitfinex","BTCUSD",1766142816547,0.89653,88450.0,88440.0,1.82558926]
["bitfinex","BTCUSD",1766142816908,0.0002,88470.0,88464.0,0.40999]
["bitfinex","BTCUSD",1766142817105,0.89653,88482.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766142817249,0.89653,88482.0,88468.0,0.02260704]
["bitfinex","BTCUSD",1766142817655,0.0002,88484.0,88472.0,0.49284]
["bitfinex","BTCUSD",1766142818026,0.0002,88484.0,88473.0,0.49852]
["bitfinex","BTCUSD",1766142818451,0.0002,88484.0,88475.0,0.49284]
["bitfinex","BTCUSD",1766142818864,0.0002,88484.0,88477.0,0.40999]
["bitfinex","BTCUSD",1766142818992,0.0002,88484.0,88481.0,0.02714134]
["bitfinex","BTCUSD",1766142819206,0.001099,88477.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766142819408,0.001099,88477.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766142819615,0.48963,88480.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766142819815,0.4069,88479.0,88467.0,0.0025]
["bitfinex","BTCUSD",1766142820036,0.4069,88479.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766142820554,0.001099,88468.0,88467.0,0.0025]
["bitfinex","BTCUSD",1766142820734,0.48963,88476.0,88467.0,0.0025]
["bitfinex","BTCUSD",1766142820936,0.89653,88474.0,88467.0,0.0025]
["bitfinex","BTCUSD",1766142821736,0.41258,88480.0,88467.0,0.0025]
["bitfinex","BTCUSD",1766142821942,0.90221,88480.0,88467.0,0.0025]
["bitfinex","BTCUSD",1766142822150,0.4069,88479.0,88467.0,0.02510729]
["bitfinex","BTCUSD",1766142822810,0.4069,88479.0,88467.0,0.0025]
["bitfinex","BTCUSD",1766142823210,0.00067716,88468.0,88467.0,0.0025]
["bitfinex","BTCUSD",1766142823813,0.00067716,88468.0,88467.0,0.02510729]
["bitfinex","BTCUSD",1766142823999,0.48963,88479.0,88467.0,0.0025]
["bitfinex","BTCUSD",1766142824198,0.89653,88478.0,88467.0,0.0025]
["bitfinex","BTCUSD",1766142824740,0.89653,88478.0,88467.0,0.02510729]
["bitfinex","BTCUSD",1766142824885,0.00568,88480.0,88468.0,0.90283]
["bitfinex","BTCUSD",1766142825106,0.00568,88480.0,88470.0,1.82558926]
["bitfinex","BTCUSD",1766142825326,0.00024613,88476.0,88475.0,0.02714134]
["bitfinex","BTCUSD",1766142825530,0.0002,88484.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766142825730,0.00568,88491.0,88482.0,0.40999]
["bitfinex","BTCUSD",1766142825977,0.01129981,88497.0,88489.0,0.02714134]
["bitfinex","BTCUSD",1766142826184,0.01130007,88495.0,88487.0,0.49284]
["bitfinex","BTCUSD",1766142826352,0.01130032,88493.0,88482.0,0.40999]
["bitfinex","BTCUSD",1766142826559,0.06780095,88495.0,88482.0,0.40999]
["bitfinex","BTCUSD",1766142826788,0.01130032,88493.0,88482.0,0.40999]
["bitfinex","BTCUSD",1766142826979,0.06780197,88493.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766142827191,0.01130045,88492.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766142827427,0.06780216,88493.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766142827719,0.96433018,88496.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766142827857,0.01130045,88492.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766142828070,0.5009302,88494.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766142828299,0.5009302,88494.0,88481.0,0.52112372]
["bitfinex","BTCUSD",1766142828300,0.48963,88494.0,88481.0,0.52112372]
["bitfinex","BTCUSD",1766142828478,0.48963,88494.0,88481.0,0.49852]
["bitfinex","BTCUSD",1766142828677,0.01130007,88495.0,88481.0,0.49852]
["bitfinex","BTCUSD",1766142828876,0.01130007,88495.0,88482.0,0.90283]
["bitfinex","BTCUSD",1766142829441,0.05650164,88493.0,88482.0,0.49284]
["bitfinex","BTCUSD",1766142829626,0.01130045,88492.0,88482.0,0.49284]
["bitfinex","BTCUSD",1766142830608,0.01130058,88491.0,88482.0,0.49284]
["bitfinex","BTCUSD",1766142830806,0.01130045,88492.0,88482.0,0.49224062]
["bitfinex","BTCUSD",1766142831006,0.00024614,88484.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766142831413,0.46340083,88495.0,88474.0,1.82558926]
["bitfinex","BTCUSD",1766142831414,0.01129969,88498.0,88486.0,0.0025]
["bitfinex","BTCUSD",1766142831624,0.01129969,88498.0,88474.0,1.82558926]
["bitfinex","BTCUSD",1766142831625,0.48963,88481.0,88465.0,0.01]
["bitfinex","BTCUSD",1766142831821,0.01130173,88482.0,88467.0,0.03714134]
["bitfinex","BTCUSD",1766142831822,0.4069,88478.0,88467.0,0.03714134]
["bitfinex","BTCUSD",1766142832092,0.05651223,88477.0,88469.0,0.01]
["bitfinex","BTCUSD",1766142832287,0.4069,88475.0,88469.0,0.01]
["bitfinex","BTCUSD",1766142832685,0.01130173,88482.0,88475.0,0.000853]
["bitfinex","BTCUSD",1766142833191,0.47470976,88483.0,88470.0,1.82558926]
["bitfinex","BTCUSD",1766142833415,0.47470976,88483.0,88467.0,0.01]
["bitfinex","BTCUSD",1766142833416,0.06781203,88480.0,88467.0,0.01]
["bitfinex","BTCUSD",1766142833624,0.90221,88480.0,88468.0,0.0025]
["bitfinex","BTCUSD",1766142834114,0.00568,88480.0,88468.0,0.0025]
["bitfinex","BTCUSD",1766142834282,0.00568,88480.0,88470.0,1.82808926]
["bitfinex","BTCUSD",1766142835431,0.0025,88502.0,88480.0,0.410843]
["bitfinex","BTCUSD",1766142835640,0.01129956,88499.0,88482.0,0.49284]
["bitfinex","BTCUSD",1766142835888,0.89663876,88497.0,88482.0,0.49284]
["bitfinex","BTCUSD",1766142836073,0.90783045,88492.0,88479.0,0.00818]
["bitfinex","BTCUSD",1766142836260,0.01130045,88492.0,88479.0,0.00818]
["bitfinex","BTCUSD",1766142836438,0.48963,88489.0,88479.0,0.00818]
["bitfinex","BTCUSD",1766142836619,0.4069,88484.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766142836823,0.41820147,88484.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766142837023,0.41820147,88484.0,88465.0,0.5041439]
["bitfinex","BTCUSD",1766142837024,0.000246,88477.0,88474.0,0.00568]
["bitfinex","BTCUSD",1766142837353,0.89653,88476.0,88468.0,0.01568]
["bitfinex","BTCUSD",1766142837665,0.89653,88476.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766142838110,0.89653,88476.0,88470.0,0.01]
["bitfinex","BTCUSD",1766142838705,0.01130211,88479.0,88451.0,0.24930783]
["bitfinex","BTCUSD",1766142838706,0.4069,88469.0,88451.0,0.24930783]
["bitfinex","BTCUSD",1766142838862,0.4069,88465.0,88450.0,1.82558926]
["bitfinex","BTCUSD",1766142839061,0.9078339,88465.0,88452.0,0.0025]
["bitfinex","BTCUSD",1766142839265,0.4069,88464.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766142839471,0.41820441,88461.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766142839807,0.4069,88450.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766142840589,0.48963,88451.0,88440.0,1.82558926]
["bitfinex","BTCUSD",1766142840801,0.00568,88453.0,88440.0,1.82558926]
["bitfinex","BTCUSD",1766142841336,0.00568,88453.0,88444.0,0.06783926]
["bitfinex","BTCUSD",1766142841462,0.48963,88457.0,88443.0,0.06784029]
["bitfinex","BTCUSD",1766142841663,0.00568,88457.0,88446.0,0.40999]
["bitfinex","BTCUSD",1766142841875,0.00568,88457.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766142842492,0.49531,88457.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766142842727,0.49531,88457.0,88444.0,0.07351931]
["bitfinex","BTCUSD",1766142842728,0.90221,88457.0,88444.0,0.07351931]
["bitfinex","BTCUSD",1766142842939,0.00568,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766142843142,0.00568,88457.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766142843344,0.00568,88457.0,88448.0,0.06783616]
["bitfinex","BTCUSD",1766142843551,0.00568,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766142843942,0.00568,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766142843943,0.46038,88474.0,88456.0,0.48161134]
["bitfinex","BTCUSD",1766142844313,0.0025,88470.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766142844527,0.00568,88470.0,88458.0,0.45447]
["bitfinex","BTCUSD",1766142844737,0.03397152,88483.0,88465.0,0.45447]
["bitfinex","BTCUSD",1766142844944,0.00568,88478.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766142845119,0.00568,88478.0,88468.0,0.03391056]
["bitfinex","BTCUSD",1766142845313,0.00568,88478.0,88467.0,0.45447]
["bitfinex","BTCUSD",1766142845517,0.00568,88478.0,88467.0,0.52229187]
["bitfinex","BTCUSD",1766142845659,0.00568,88478.0,88467.0,0.45447]
["bitfinex","BTCUSD",1766142845864,0.06780509,88489.0,88473.0,0.39506]
["bitfinex","BTCUSD",1766142846105,0.01130122,88486.0,88473.0,0.39506]
["bitfinex","BTCUSD",1766142846306,0.39611,88485.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766142847136,0.0025,88485.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766142847337,0.0025,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766142847539,0.00024611,88492.0,88480.0,0.45447]
["bitfinex","BTCUSD",1766142847715,0.00568,88491.0,88480.0,0.45447]
["bitfinex","BTCUSD",1766142847916,0.00568,88491.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766142847917,0.86529096,88488.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766142848147,0.001099,88480.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766142848321,0.85399,88490.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766142849817,0.00568,88491.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766142850156,0.00568,88491.0,88479.0,0.06781268]
["bitfinex","BTCUSD",1766142850316,0.00568,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766142850513,0.00568,88491.0,88478.0,0.45697]
["bitfinex","BTCUSD",1766142851326,0.00568,88491.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766142851549,0.00568,88491.0,88479.0,0.39506]
["bitfinex","BTCUSD",1766142851747,0.00568,88491.0,88481.0,0.45447]
["bitfinex","BTCUSD",1766142852387,0.00568,88491.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766142852671,0.00568,88491.0,88478.0,0.01380224]
["bitfinex","BTCUSD",1766142853320,0.00568,88491.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766142853847,0.00568,88491.0,88478.0,0.001401]
["bitfinex","BTCUSD",1766142853848,0.01130096,88488.0,88478.0,0.001401]
["bitfinex","BTCUSD",1766142854144,0.46038,88484.0,88468.0,0.01]
["bitfinex","BTCUSD",1766142854344,0.85399,88482.0,88470.0,0.02714134]
["bitfinex","BTCUSD",1766142854546,0.46038,88482.0,88470.0,0.02714134]
["bitfinex","BTCUSD",1766142854763,0.01130173,88482.0,88470.0,0.02714134]
["bitfinex","BTCUSD",1766142854963,0.01130173,88482.0,88467.0,0.01036274]
["bitfinex","BTCUSD",1766142854964,0.85399,88484.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766142855163,0.06780895,88484.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766142855423,0.85399,88480.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766142856148,0.85399,88480.0,88472.0,0.0025]
["bitfinex","BTCUSD",1766142857148,0.46038,88480.0,88471.0,0.0025]
["bitfinex","BTCUSD",1766142857373,0.84168,88480.0,88471.0,0.0025]
["bitfinex","BTCUSD",1766142857731,0.01130147,88484.0,88467.0,0.00036274]
["bitfinex","BTCUSD",1766142857931,0.01130186,88481.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766142858133,0.84216,88469.0,88456.0,0.01]
["bitfinex","BTCUSD",1766142858338,0.46086,88469.0,88456.0,0.00010884]
["bitfinex","BTCUSD",1766142858660,0.01130301,88472.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766142858955,0.0734975,88473.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766142858956,0.3813,88471.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766142859129,0.84216,88471.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766142859335,0.84216,88471.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766142859511,0.84216,88471.0,88457.0,0.01698492]
["bitfinex","BTCUSD",1766142859512,0.84216,88471.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766142860039,0.84216,88471.0,88457.0,0.01698492]
["bitfinex","BTCUSD",1766142860232,0.46086,88471.0,88457.0,0.01698492]
["bitfinex","BTCUSD",1766142860552,0.00568,88473.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766142863478,0.3813,88475.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766142863682,0.46086,88474.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766142863888,0.3813,88473.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766142864238,0.84216,88473.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766142864631,0.3813,88472.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766142864829,0.06780963,88483.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766142865032,0.01380135,88485.0,88467.0,0.37721]
["bitfinex","BTCUSD",1766142865238,0.00818,88484.0,88469.0,0.46538]
["bitfinex","BTCUSD",1766142865437,0.0113016,88483.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766142865584,0.01130173,88482.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766142866043,0.3813,88482.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766142866223,0.3813,88480.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766142866599,0.84216,88480.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766142868759,0.01130186,88481.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766142869070,0.3813,88477.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766142869277,0.46086,88478.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766142869885,0.3813,88482.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766142870413,0.3813,88480.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766142870611,0.84216,88479.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766142871417,0.84216,88479.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766142871643,0.84216,88478.0,88468.0,0.02714134]
["bitfinex","BTCUSD",1766142871914,0.3813,88478.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766142873814,0.3813,88477.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766142874011,0.07598905,88484.0,88469.0,0.02828678]
["bitfinex","BTCUSD",1766142874215,0.48197,88483.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766142874424,0.39407,88481.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766142874636,0.87604,88481.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766142874826,0.01130211,88479.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766142875032,0.01130262,88475.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766142875235,0.39407,88469.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766142875491,0.39407,88469.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766142875492,0.39407,88469.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766142875875,0.06781969,88470.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766142876092,0.01130326,88470.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766142876312,0.39407,88467.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766142877013,0.39407,88465.0,88450.0,0.48974]
["bitfinex","BTCUSD",1766142877249,0.87604,88460.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766142877502,0.87604,88460.0,88444.0,0.49542]
["bitfinex","BTCUSD",1766142877724,0.39407,88459.0,88444.0,0.49542]
["bitfinex","BTCUSD",1766142877874,0.48197,88458.0,88444.0,0.48974]
["bitfinex","BTCUSD",1766142878079,0.01130543,88453.0,88436.0,0.02714134]
["bitfinex","BTCUSD",1766142878245,0.01130531,88454.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766142878246,0.39407,88449.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766142878445,0.39407,88449.0,88438.0,0.0025]
["bitfinex","BTCUSD",1766142878646,0.39407,88449.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766142879272,0.48197,88450.0,88438.0,0.0025]
["bitfinex","BTCUSD",1766142879636,0.48197,88450.0,88437.0,0.49542]
["bitfinex","BTCUSD",1766142879919,0.48197,88450.0,88438.0,0.0025]
["bitfinex","BTCUSD",1766142880265,0.48197,88451.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766142880474,0.39407,88449.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766142881807,0.39407,88443.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766142882006,0.39407,88443.0,88436.0,0.02964134]
["bitfinex","BTCUSD",1766142882407,0.87604,88448.0,88443.0,0.001099]
["bitfinex","BTCUSD",1766142883011,0.48197,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766142883372,0.39975,88453.0,88439.0,0.01380722]
["bitfinex","BTCUSD",1766142883586,0.00568,88453.0,88445.0,0.39496]
["bitfinex","BTCUSD",1766142883786,0.00568,88453.0,88446.0,0.51235266]
["bitfinex","BTCUSD",1766142884366,0.00568,88453.0,88446.0,0.48974]
["bitfinex","BTCUSD",1766142885803,0.39407,88460.0,88446.0,0.48974]
["bitfinex","BTCUSD",1766142885983,0.00568,88458.0,88446.0,0.48974]
["bitfinex","BTCUSD",1766142888908,0.00568,88458.0,88447.0,0.02261241]
["bitfinex","BTCUSD",1766142889315,0.00568,88458.0,88451.0,0.49224]
["bitfinex","BTCUSD",1766142891411,0.00568,88458.0,88452.0,0.02511113]
["bitfinex","BTCUSD",1766142893351,0.00568,88463.0,88452.0,0.02511113]
["bitfinex","BTCUSD",1766142893874,0.00568,88466.0,88453.0,0.48974]
["bitfinex","BTCUSD",1766142894072,0.00578878,88466.0,88455.0,0.48974]
["bitfinex","BTCUSD",1766142894836,0.00578878,88466.0,88452.0,0.01380556]
["bitfinex","BTCUSD",1766142895059,0.87604,88462.0,88452.0,0.0025]
["bitfinex","BTCUSD",1766142895173,0.48197,88465.0,88452.0,0.0025]
["bitfinex","BTCUSD",1766142895380,0.06782379,88465.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766142895621,0.87604,88464.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766142895796,0.87604,88463.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766142896008,0.87604,88462.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766142896376,0.48197,88462.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766142896927,0.48197,88462.0,88447.0,0.07351721]
["bitfinex","BTCUSD",1766142897125,0.48197,88462.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766142897343,0.48197,88462.0,88446.0,0.01380633]
["bitfinex","BTCUSD",1766142897515,0.48197,88462.0,88446.0,0.0025]
["bitfinex","BTCUSD",1766142897875,0.48197,88459.0,88446.0,0.00818]
["bitfinex","BTCUSD",1766142898081,0.48765,88459.0,88446.0,0.00818]
["bitfinex","BTCUSD",1766142898496,0.39407,88456.0,88446.0,0.00818]
["bitfinex","BTCUSD",1766142898723,0.87604,88455.0,88446.0,0.00818]
["bitfinex","BTCUSD",1766142900337,0.48197,88445.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766142900568,0.01130671,88443.0,88422.0,0.42210134]
["bitfinex","BTCUSD",1766142900772,0.87604,88438.0,88425.0,0.02130901]
["bitfinex","BTCUSD",1766142900994,0.87604,88438.0,88427.0,0.01]
["bitfinex","BTCUSD",1766142901194,0.11213925,88478.0,88442.0,0.48974]
["bitfinex","BTCUSD",1766142901195,0.00568,88452.0,88442.0,0.48974]
["bitfinex","BTCUSD",1766142901362,0.0025,88460.0,88450.0,0.02714134]
["bitfinex","BTCUSD",1766142901579,0.0025,88468.0,88452.0,0.50104556]
["bitfinex","BTCUSD",1766142901782,0.39407,88464.0,88451.0,0.07351362]
["bitfinex","BTCUSD",1766142902010,0.0025,88466.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766142902243,0.0025,88466.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766142902244,0.00260878,88466.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766142902450,0.87604,88465.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766142902650,0.39407,88461.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766142902856,0.39407,88457.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766142903060,0.39407,88451.0,88442.0,0.00818]
["bitfinex","BTCUSD",1766142903267,0.00568,88450.0,88424.0,0.04528]
["bitfinex","BTCUSD",1766142903495,0.87604,88438.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766142903697,0.874941,88438.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766142904081,0.00568,88443.0,88430.0,0.01380837]
["bitfinex","BTCUSD",1766142904319,0.00568,88443.0,88431.0,0.05654109]
["bitfinex","BTCUSD",1766142904765,0.00568,88443.0,88434.0,0.0025]
["bitfinex","BTCUSD",1766142904977,0.46394,88443.0,88433.0,0.0025]
["bitfinex","BTCUSD",1766142905188,0.45826,88433.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766142905387,0.45826,88433.0,88423.0,0.02714134]
["bitfinex","BTCUSD",1766142905595,0.45826,88433.0,88423.0,1.34e-06]
["bitfinex","BTCUSD",1766142905798,0.85174,88433.0,88423.0,1.34e-06]
["bitfinex","BTCUSD",1766142906959,0.85174,88433.0,88424.0,0.0025]
["bitfinex","BTCUSD",1766142907787,0.85174,88433.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766142909102,0.85174,88433.0,88425.0,0.0025]
["bitfinex","BTCUSD",1766142909468,0.85174,88433.0,88425.0,0.01380901]
["bitfinex","BTCUSD",1766142910056,0.00568,88436.0,88427.0,0.01380876]
["bitfinex","BTCUSD",1766142910211,0.00568,88436.0,88427.0,0.0025]
["bitfinex","BTCUSD",1766142910421,0.00568,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766142910730,0.05653064,88448.0,88427.0,0.09297]
["bitfinex","BTCUSD",1766142910731,0.0025,88453.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766142910935,0.0025,88453.0,88440.0,0.50415844]
["bitfinex","BTCUSD",1766142911236,0.00568,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766142911399,0.00568,88454.0,88441.0,0.46821]
["bitfinex","BTCUSD",1766142911804,0.00568,88454.0,88441.0,0.47951697]
["bitfinex","BTCUSD",1766142912040,0.00568,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766142912364,0.00568,88454.0,88443.0,0.09045371]
["bitfinex","BTCUSD",1766142912794,0.00568,88454.0,88443.0,0.02261343]
["bitfinex","BTCUSD",1766142912970,0.00568,88454.0,88443.0,0.0025]
["bitfinex","BTCUSD",1766142913469,0.001099,88443.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766142913670,0.001099,88443.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142914086,0.85174,88449.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142915563,0.00568,88454.0,88442.0,0.38996]
["bitfinex","BTCUSD",1766142915767,0.00568,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766142915970,0.00568,88454.0,88443.0,0.47701671]
["bitfinex","BTCUSD",1766142916394,0.44444,88459.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766142916547,0.44444,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766142916548,0.05096,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766142916754,0.001099,88446.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142917159,0.85174,88450.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142918816,0.45826,88450.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142918993,0.39884,88449.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142919178,0.39884,88446.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142919359,0.47003505,88456.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142919563,0.01130505,88456.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142919769,0.39884,88453.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142919973,0.85757,88451.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142923544,0.45873,88451.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142923744,0.39884,88450.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142926347,0.39884,88449.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142929682,0.00568,88453.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142929683,0.45873,88448.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142929882,0.39884,88445.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766142930304,0.45873,88446.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766142931846,0.45873,88446.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142932723,0.39884,88450.0,88440.0,0.0138071]
["bitfinex","BTCUSD",1766142933017,0.00568,88453.0,88441.0,0.06784173]
["bitfinex","BTCUSD",1766142933211,0.00568,88453.0,88438.0,0.0025]
["bitfinex","BTCUSD",1766142933411,0.39884,88447.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142933639,0.85757,88447.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766142934249,0.001099,88440.0,88431.0,0.0025]
["bitfinex","BTCUSD",1766142934487,0.001099,88440.0,88437.0,0.02714134]
["bitfinex","BTCUSD",1766142934692,0.001099,88440.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766142934863,0.89316,88441.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766142936324,0.48406,88441.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766142938988,0.48406,88441.0,88437.0,8.621e-05]
["bitfinex","BTCUSD",1766142939199,0.01130595,88449.0,88437.0,8.621e-05]
["bitfinex","BTCUSD",1766142939200,0.89316,88467.0,88450.0,0.4684]
["bitfinex","BTCUSD",1766142939418,0.89316,88473.0,88457.0,0.05652463]
["bitfinex","BTCUSD",1766142939623,0.0025,88469.0,88457.0,0.50231477]
["bitfinex","BTCUSD",1766142939828,0.0025,88469.0,88457.0,0.47970492]
["bitfinex","BTCUSD",1766142940049,0.00568,88470.0,88457.0,0.4684]
["bitfinex","BTCUSD",1766142940264,0.00568,88470.0,88459.0,0.05652305]
["bitfinex","BTCUSD",1766142940476,0.00568,88470.0,88459.0,0.0678279]
["bitfinex","BTCUSD",1766142940682,0.00568,88470.0,88460.0,1.82556151]
["bitfinex","BTCUSD",1766142940882,0.00568,88470.0,88457.0,0.47970492]
["bitfinex","BTCUSD",1766142941086,0.00568,88470.0,88458.0,0.0339144]
["bitfinex","BTCUSD",1766142941300,0.0025,88469.0,88458.0,0.09043835]
["bitfinex","BTCUSD",1766142941513,0.0025,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766142941941,0.0025,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766142942155,1.83686349,88480.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766142942156,0.4091,88483.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766142942369,0.00568,88482.0,88469.0,0.001099]
["bitfinex","BTCUSD",1766142942808,0.00568,88482.0,88467.0,0.47970364]
["bitfinex","BTCUSD",1766142942958,0.0025,88481.0,88467.0,0.4684]
["bitfinex","BTCUSD",1766142943185,0.0025,88481.0,88467.0,0.39044364]
["bitfinex","BTCUSD",1766142943552,0.0028628,88481.0,88467.0,0.37914]
["bitfinex","BTCUSD",1766142943766,0.0028628,88481.0,88467.0,0.84754]
["bitfinex","BTCUSD",1766142943996,0.0025,88480.0,88467.0,0.4684]
["bitfinex","BTCUSD",1766142944195,0.4116,88480.0,88467.0,0.4684]
["bitfinex","BTCUSD",1766142944599,0.48656,88480.0,88467.0,0.4684]
["bitfinex","BTCUSD",1766142944890,0.89566,88480.0,88467.0,0.4684]
["bitfinex","BTCUSD",1766142945653,0.0025,88478.0,88467.0,0.4684]
["bitfinex","BTCUSD",1766142947079,0.0025,88478.0,88467.0,0.53622186]
["bitfinex","BTCUSD",1766142947283,0.0025,88478.0,88467.0,0.52491804]
["bitfinex","BTCUSD",1766142947507,0.0025,88478.0,88468.0,0.49100704]
["bitfinex","BTCUSD",1766142947714,0.0025,88478.0,88468.0,0.4684]
["bitfinex","BTCUSD",1766142947919,0.0025,88478.0,88469.0,0.02260678]
["bitfinex","BTCUSD",1766142948130,0.0025,88478.0,88468.0,0.4684]
["bitfinex","BTCUSD",1766142948538,0.4116,88478.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766142949431,0.4116,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766142949572,0.4116,88478.0,88465.0,0.07350285]
["bitfinex","BTCUSD",1766142949770,0.4116,88478.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766142949994,0.4116,88478.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766142950391,0.4116,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766142950592,0.4116,88478.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766142950868,0.4116,88478.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766142951071,0.4116,88478.0,88465.0,0.07350219]
["bitfinex","BTCUSD",1766142951340,0.4116,88478.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766142951550,0.4116,88478.0,88468.0,0.02260704]
["bitfinex","BTCUSD",1766142951924,0.4116,88478.0,88468.0,0.03391056]
["bitfinex","BTCUSD",1766142952122,0.4116,88478.0,88468.0,0.02260704]
["bitfinex","BTCUSD",1766142952440,0.48974,88479.0,88468.0,0.07912452]
["bitfinex","BTCUSD",1766142952670,0.00568,88479.0,88471.0,0.52491561]
["bitfinex","BTCUSD",1766142952963,0.00568,88479.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766142953109,0.00568,88479.0,88471.0,0.85884313]
["bitfinex","BTCUSD",1766142953110,0.0003628,88481.0,88476.0,0.4684]
["bitfinex","BTCUSD",1766142953309,8e-07,88481.0,88477.0,0.02260474]
["bitfinex","BTCUSD",1766142953508,8e-07,88481.0,88476.0,0.4709]
["bitfinex","BTCUSD",1766142954331,8e-07,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766142954538,8e-07,88481.0,88476.0,0.53871437]
["bitfinex","BTCUSD",1766142954739,8e-07,88481.0,88476.0,0.4822025]
["bitfinex","BTCUSD",1766142954939,8e-07,88481.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766142955188,8e-07,88481.0,88479.0,0.05651002]
["bitfinex","BTCUSD",1766142955426,0.00403043,88489.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766142955552,0.00010876,88489.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766142955752,0.00010876,88489.0,88484.0,0.4684]
["bitfinex","BTCUSD",1766142955958,0.00010876,88489.0,88481.0,0.06781053]
["bitfinex","BTCUSD",1766142956178,0.00010876,88489.0,88481.0,0.01698186]
["bitfinex","BTCUSD",1766142956546,0.00010876,88489.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766142956997,0.00010876,88489.0,88484.0,0.05650689]
["bitfinex","BTCUSD",1766142957204,0.00010876,88489.0,88484.0,0.06780882]
["bitfinex","BTCUSD",1766142957641,0.00568,88493.0,88483.0,0.4684]
["bitfinex","BTCUSD",1766142957790,0.000362,88484.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766142957993,0.00568,88493.0,88482.0,0.4684]
["bitfinex","BTCUSD",1766142958202,0.00568,88493.0,88484.0,0.4684]
["bitfinex","BTCUSD",1766142958761,0.00568,88493.0,88484.0,0.468038]
["bitfinex","BTCUSD",1766142960591,0.00568,88495.0,88492.0,0.000246]
["bitfinex","BTCUSD",1766142960758,0.00568,88495.0,88489.0,0.4684]
["bitfinex","BTCUSD",1766142960961,0.00568,88495.0,88480.0,1.82445625]
["bitfinex","BTCUSD",1766142960962,0.89884,88495.0,88476.0,0.0138025]
["bitfinex","BTCUSD",1766142961168,0.89884,88495.0,88478.0,0.4684]
["bitfinex","BTCUSD",1766142961366,0.89884,88495.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766142961789,0.89884,88495.0,88477.0,0.06219179]
["bitfinex","BTCUSD",1766142961938,0.89884,88495.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766142962153,0.89884,88495.0,88479.0,0.84754]
["bitfinex","BTCUSD",1766142962348,0.89884,88495.0,88478.0,0.06781344]
["bitfinex","BTCUSD",1766142962571,0.89884,88495.0,88480.0,0.4684]
["bitfinex","BTCUSD",1766142962785,0.89884,88495.0,88482.0,0.4684]
["bitfinex","BTCUSD",1766142962937,0.89884,88495.0,88488.0,0.02714134]
["bitfinex","BTCUSD",1766142963138,0.00568,88495.0,88488.0,0.49554134]
["bitfinex","BTCUSD",1766142963384,0.00568,88496.0,88490.0,0.84754]
["bitfinex","BTCUSD",1766142963556,11.0014,88500.0,88491.0,0.4684]
["bitfinex","BTCUSD",1766142963752,11.00708,88500.0,88493.0,0.84754]
["bitfinex","BTCUSD",1766142964013,0.38419,88498.0,88488.0,0.02714134]
["bitfinex","BTCUSD",1766142964212,0.85808,88498.0,88488.0,0.02714134]
["bitfinex","BTCUSD",1766142964446,11.00708,88500.0,88489.0,0.48956]
["bitfinex","BTCUSD",1766142964586,11.00708,88500.0,88490.0,0.48956]
["bitfinex","BTCUSD",1766142964928,11.00708,88500.0,88492.0,0.48956]
["bitfinex","BTCUSD",1766142966129,11.00732607,88500.0,88492.0,0.48956]
["bitfinex","BTCUSD",1766142966706,11.0186255,88500.0,88492.0,0.48956]
["bitfinex","BTCUSD",1766142967159,0.85808,88496.0,88488.0,0.00568]
["bitfinex","BTCUSD",1766142967358,0.86937994,88496.0,88488.0,0.00568]
["bitfinex","BTCUSD",1766142967561,0.86937994,88496.0,88483.0,0.48956]
["bitfinex","BTCUSD",1766142967562,0.47389,88495.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766142967741,12.83123637,88500.0,88484.0,0.00568]
["bitfinex","BTCUSD",1766142967742,0.44069403,88490.0,88484.0,0.00568]
["bitfinex","BTCUSD",1766142967945,0.01130032,88493.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766142968165,0.06780176,88494.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766142968518,0.0113002,88494.0,88483.0,0.49524]
["bitfinex","BTCUSD",1766142968645,0.45199051,88495.0,88483.0,0.49524]
["bitfinex","BTCUSD",1766142969258,0.05650185,88493.0,88483.0,0.49524]
["bitfinex","BTCUSD",1766142969463,0.05650102,88494.0,88483.0,0.49524]
["bitfinex","BTCUSD",1766142969662,0.45199056,88495.0,88483.0,0.49524]
["bitfinex","BTCUSD",1766142970081,0.05650196,88493.0,88483.0,0.48956]
["bitfinex","BTCUSD",1766142970294,0.01130032,88493.0,88483.0,0.48956]
["bitfinex","BTCUSD",1766142970601,0.01130122,88486.0,88476.0,0.00010876]
["bitfinex","BTCUSD",1766142970814,0.01130186,88481.0,88476.0,0.00010876]
["bitfinex","BTCUSD",1766142971015,0.22608607,88462.0,88443.0,0.48956]
["bitfinex","BTCUSD",1766142971185,0.01130518,88455.0,88445.0,0.02714134]
["bitfinex","BTCUSD",1766142971550,0.85808,88457.0,88445.0,0.02714134]
["bitfinex","BTCUSD",1766142972000,0.00568,88461.0,88449.0,0.87026]
["bitfinex","BTCUSD",1766142972417,0.00568,88461.0,88449.0,0.48956]
["bitfinex","BTCUSD",1766142972621,0.85808,88460.0,88445.0,0.51670134]
["bitfinex","BTCUSD",1766142972768,0.85808,88460.0,88446.0,0.48956]
["bitfinex","BTCUSD",1766142974748,0.85338206,88460.0,88446.0,0.48956]
["bitfinex","BTCUSD",1766142974947,0.06782815,88459.0,88446.0,0.48956]
["bitfinex","BTCUSD",1766142975148,0.01130467,88459.0,88446.0,0.48956]
["bitfinex","BTCUSD",1766142975584,0.85338206,88460.0,88446.0,0.48956]
["bitfinex","BTCUSD",1766142975833,0.06782812,88459.0,88446.0,0.48956]
["bitfinex","BTCUSD",1766142976044,0.8646866,88460.0,88446.0,0.48956]
["bitfinex","BTCUSD",1766142976252,0.00568,88461.0,88447.0,0.87026]
["bitfinex","BTCUSD",1766142976575,0.00568,88461.0,88453.0,0.48956]
["bitfinex","BTCUSD",1766142976903,0.45170346,88459.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766142977068,0.01130505,88456.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766142977491,0.0678328,88453.0,88448.0,0.004581]
["bitfinex","BTCUSD",1766142977737,0.01130595,88449.0,88444.0,0.0025]
["bitfinex","BTCUSD",1766142977972,0.39518,88449.0,88443.0,0.0003628]
["bitfinex","BTCUSD",1766142978629,0.2260855,88463.0,88443.0,0.0003628]
["bitfinex","BTCUSD",1766142978630,0.0025,88454.0,88445.0,0.02714134]
["bitfinex","BTCUSD",1766142978794,0.23738966,88463.0,88445.0,0.02714134]
["bitfinex","BTCUSD",1766142978795,0.40648428,88462.0,88449.0,0.001099]
["bitfinex","BTCUSD",1766142979002,0.40648428,88462.0,88445.0,0.49837134]
["bitfinex","BTCUSD",1766142979003,0.0025,88459.0,88446.0,0.40341]
["bitfinex","BTCUSD",1766142979205,0.0025,88459.0,88447.0,0.47123]
["bitfinex","BTCUSD",1766142979403,0.0025,88459.0,88448.0,0.47123]
["bitfinex","BTCUSD",1766142980864,0.0025,88459.0,88450.0,0.47123]
["bitfinex","BTCUSD",1766142981283,0.0025,88455.0,88443.0,0.0003628]
["bitfinex","BTCUSD",1766142981622,0.0025,88455.0,88446.0,0.00568]
["bitfinex","BTCUSD",1766142981802,0.49999,88452.0,88443.0,0.0003628]
["bitfinex","BTCUSD",1766142981960,0.49999,88452.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766142982165,0.49999,88452.0,88445.0,0.02714134]
["bitfinex","BTCUSD",1766142982869,0.49999,88452.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766142983324,0.49999,88452.0,88443.0,0.0003628]
["bitfinex","BTCUSD",1766142983671,0.0025,88455.0,88452.0,0.001099]
["bitfinex","BTCUSD",1766142984066,0.0025,88455.0,88448.0,0.47123]
["bitfinex","BTCUSD",1766142985498,0.00397984,88456.0,88449.0,0.47123]
["bitfinex","BTCUSD",1766142985723,0.00568,88460.0,88449.0,0.47123]
["bitfinex","BTCUSD",1766142987594,0.0025,88459.0,88449.0,0.47123]
["bitfinex","BTCUSD",1766142988114,0.0025,88459.0,88451.0,0.47123]
["bitfinex","BTCUSD",1766142990467,0.0025,88459.0,88451.0,0.40341]
["bitfinex","BTCUSD",1766142991121,0.0025,88459.0,88450.0,0.47123]
["bitfinex","BTCUSD",1766142991736,0.0025,88459.0,88450.0,0.40341]
["bitfinex","BTCUSD",1766142991954,0.0025,88459.0,88452.0,0.40341]
["bitfinex","BTCUSD",1766142993571,0.00568,88460.0,88452.0,0.40341]
["bitfinex","BTCUSD",1766142993807,0.00568,88460.0,88452.0,0.87464]
["bitfinex","BTCUSD",1766142993951,0.00568,88472.0,88459.0,0.51092134]
["bitfinex","BTCUSD",1766142994363,0.0025,88471.0,88460.0,0.48378]
["bitfinex","BTCUSD",1766142995778,0.0025,88471.0,88462.0,0.48378]
["bitfinex","BTCUSD",1766142996443,0.01130147,88484.0,88460.0,0.8793]
["bitfinex","BTCUSD",1766142996670,0.01698186,88481.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766142996885,0.39869,88462.0,88454.0,0.0025]
["bitfinex","BTCUSD",1766142998089,0.85208,88462.0,88454.0,0.0025]
["bitfinex","BTCUSD",1766142998629,0.00568,88467.0,88454.0,0.0025]
["bitfinex","BTCUSD",1766142998833,0.00568,88467.0,88455.0,0.48378]
["bitfinex","BTCUSD",1766142999278,0.00568,88467.0,88459.0,0.02714134]
["bitfinex","BTCUSD",1766142999455,0.00568,88467.0,88459.0,0.51092134]
["bitfinex","BTCUSD",1766142999816,0.00568,88473.0,88462.0,0.48378]
["bitfinex","BTCUSD",1766143000034,0.45339,88466.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766143000183,0.39869,88463.0,88451.0,0.0025]
["bitfinex","BTCUSD",1766143000538,0.06782475,88464.0,88451.0,0.0025]
["bitfinex","BTCUSD",1766143000687,0.85208,88463.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143001497,0.86338416,88463.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143001709,0.85208,88463.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143004618,0.86338416,88463.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143004760,0.85208,88463.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143005783,0.05652144,88462.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143005998,0.06782273,88466.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143006192,0.0113039,88465.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143006754,0.4099939,88465.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143007153,0.01130377,88466.0,88455.0,0.0025]
["bitfinex","BTCUSD",1766143007636,0.86338377,88466.0,88455.0,0.0025]
["bitfinex","BTCUSD",1766143007991,0.86338377,88466.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766143007992,0.01130684,88442.0,88427.0,0.53378]
["bitfinex","BTCUSD",1766143008192,0.01130748,88437.0,88427.0,0.05]
["bitfinex","BTCUSD",1766143008368,0.86338812,88432.0,88427.0,0.05]
["bitfinex","BTCUSD",1766143008756,0.85208,88432.0,88427.0,0.05]
["bitfinex","BTCUSD",1766143009141,0.00568,88436.0,88427.0,0.05]
["bitfinex","BTCUSD",1766143009345,0.85208,88434.0,88432.0,0.001099]
["bitfinex","BTCUSD",1766143009543,0.86338786,88434.0,88427.0,0.05008621]
["bitfinex","BTCUSD",1766143009746,0.86338786,88434.0,88421.0,0.48946]
["bitfinex","BTCUSD",1766143009747,0.01130812,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766143010021,0.86338825,88431.0,88421.0,0.00578888]
["bitfinex","BTCUSD",1766143010407,0.86338825,88431.0,88422.0,0.0025]
["bitfinex","BTCUSD",1766143010627,0.05654321,88428.0,88422.0,0.0025]
["bitfinex","BTCUSD",1766143010788,0.05654321,88428.0,88410.0,0.39552]
["bitfinex","BTCUSD",1766143010789,0.85208,88417.0,88409.0,0.05]
["bitfinex","BTCUSD",1766143010932,0.01131029,88415.0,88405.0,0.02714134]
["bitfinex","BTCUSD",1766143011136,0.85208,88412.0,88405.0,8.623e-05]
["bitfinex","BTCUSD",1766143011545,0.85208,88412.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766143012013,0.85208,88412.0,88405.0,8.623e-05]
["bitfinex","BTCUSD",1766143012014,0.850981,88412.0,88405.0,8.623e-05]
["bitfinex","BTCUSD",1766143012221,0.45339,88412.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766143012417,0.45166943,88420.0,88409.0,0.02714134]
["bitfinex","BTCUSD",1766143012577,0.0025,88427.0,88411.0,0.8793]
["bitfinex","BTCUSD",1766143012776,0.0025,88427.0,88414.0,0.48378]
["bitfinex","BTCUSD",1766143012978,0.01130889,88426.0,88414.0,0.48378]
["bitfinex","BTCUSD",1766143013204,0.0025,88427.0,88414.0,0.48378]
["bitfinex","BTCUSD",1766143013205,0.070353,88427.0,88414.0,0.48378]
["bitfinex","BTCUSD",1766143013536,0.01130901,88425.0,88414.0,0.48378]
["bitfinex","BTCUSD",1766143013668,0.06785341,88426.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766143013669,0.001099,88414.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766143013874,0.41000106,88409.0,88389.0,0.39552]
["bitfinex","BTCUSD",1766143014111,0.41000119,88408.0,88393.0,0.03282134]
["bitfinex","BTCUSD",1766143014307,0.00568,88410.0,88396.0,0.48378]
["bitfinex","BTCUSD",1766143014525,0.00568,88410.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766143015333,0.00568,88410.0,88398.0,0.01381247]
["bitfinex","BTCUSD",1766143015513,0.00568,88410.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766143015920,0.00568,88410.0,88398.0,0.01381247]
["bitfinex","BTCUSD",1766143016247,0.00568,88410.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766143016602,0.85208,88416.0,88400.0,0.05656099]
["bitfinex","BTCUSD",1766143016785,0.00568,88415.0,88401.0,0.8793]
["bitfinex","BTCUSD",1766143017557,0.00568,88415.0,88401.0,0.48378]
["bitfinex","BTCUSD",1766143018265,0.001099,88401.0,88391.0,0.48378]
["bitfinex","BTCUSD",1766143018570,0.39869,88404.0,88391.0,0.48946]
["bitfinex","BTCUSD",1766143018933,0.45339,88405.0,88391.0,0.48946]
["bitfinex","BTCUSD",1766143019373,0.39869,88409.0,88392.0,0.05667513]
["bitfinex","BTCUSD",1766143019729,0.00568,88409.0,88399.0,0.39552]
["bitfinex","BTCUSD",1766143019930,0.00568,88409.0,88400.0,0.48378]
["bitfinex","BTCUSD",1766143020860,0.00568,88409.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766143021055,0.39869,88407.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766143021262,0.85208,88404.0,88398.0,0.004581]
["bitfinex","BTCUSD",1766143021513,0.45339,88404.0,88398.0,0.004581]
["bitfinex","BTCUSD",1766143021715,0.00568,88409.0,88398.0,0.004581]
["bitfinex","BTCUSD",1766143021932,0.00568,88409.0,88404.0,0.001099]
["bitfinex","BTCUSD",1766143022096,0.45339,88408.0,88398.0,0.004581]
["bitfinex","BTCUSD",1766143022274,0.00568,88409.0,88398.0,0.004581]
["bitfinex","BTCUSD",1766143022478,0.00568,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766143022675,0.00568,88409.0,88399.0,0.48378]
["bitfinex","BTCUSD",1766143023313,0.39869,88420.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766143023518,0.0025,88419.0,88405.0,0.8793]
["bitfinex","BTCUSD",1766143023765,0.0025,88417.0,88405.0,0.8793]
["bitfinex","BTCUSD",1766143023907,0.0025,88417.0,88405.0,0.48378]
["bitfinex","BTCUSD",1766143025630,0.01381004,88417.0,88405.0,0.48378]
["bitfinex","BTCUSD",1766143025835,0.01131093,88410.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766143026147,0.001099,88405.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766143026306,0.38482,88410.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766143027129,0.00568,88409.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766143030869,0.85528,88408.0,88399.0,0.004581]
["bitfinex","BTCUSD",1766143032216,0.85528,88408.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766143034193,0.47046,88408.0,88396.0,0.48554134]
["bitfinex","BTCUSD",1766143034420,0.00568,88409.0,88396.0,0.48554134]
["bitfinex","BTCUSD",1766143035647,0.00568,88409.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766143035843,0.00568,88409.0,88398.0,0.46971247]
["bitfinex","BTCUSD",1766143036023,0.00568,88409.0,88400.0,0.4559]
["bitfinex","BTCUSD",1766143036721,0.00568,88409.0,88401.0,0.4559]
["bitfinex","BTCUSD",1766143037127,0.00568,88409.0,88401.0,0.46721208]
["bitfinex","BTCUSD",1766143037332,0.004581,88409.0,88401.0,0.4559]
["bitfinex","BTCUSD",1766143038388,0.00568,88409.0,88404.0,0.82843]
["bitfinex","BTCUSD",1766143038736,0.00568,88409.0,88404.0,0.4559]
["bitfinex","BTCUSD",1766143039136,0.00568,88409.0,88399.0,0.37821]
["bitfinex","BTCUSD",1766143039335,0.001099,88404.0,88399.0,0.37821]
["bitfinex","BTCUSD",1766143039736,0.38482,88406.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766143040350,0.00568,88412.0,88399.0,0.37253]
["bitfinex","BTCUSD",1766143040551,0.00568,88411.0,88403.0,0.4559]
["bitfinex","BTCUSD",1766143040756,0.00568,88411.0,88405.0,0.4559]
["bitfinex","BTCUSD",1766143041298,0.00568,88413.0,88406.0,0.02262289]
["bitfinex","BTCUSD",1766143041506,0.00568,88416.0,88408.0,0.4559]
["bitfinex","BTCUSD",1766143042229,0.00818,88417.0,88408.0,0.4559]
["bitfinex","BTCUSD",1766143043057,0.001099,88408.0,88402.0,0.47639]
["bitfinex","BTCUSD",1766143043263,0.001099,88408.0,88329.0,0.05647456]
["bitfinex","BTCUSD",1766143043264,0.00568,88411.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766143043470,0.40971,88411.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766143043961,0.40403,88408.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766143045181,0.90367,88408.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766143045380,0.49964,88408.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766143045610,0.40403,88407.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766143046228,0.40403,88406.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766143048282,0.00568,88407.0,88398.0,0.43746134]
["bitfinex","BTCUSD",1766143048482,0.00568,88407.0,88399.0,0.88103]
["bitfinex","BTCUSD",1766143048688,0.00568,88407.0,88400.0,0.47071]
["bitfinex","BTCUSD",1766143048897,0.00568,88407.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766143050173,0.90367,88406.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766143051322,0.90935,88406.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766143052909,0.00568,88406.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766143053089,0.0025,88417.0,88401.0,0.41032]
["bitfinex","BTCUSD",1766143053288,0.00568,88416.0,88402.0,0.47071]
["bitfinex","BTCUSD",1766143054281,0.00568,88416.0,88401.0,0.47819234]
["bitfinex","BTCUSD",1766143054282,0.00568,88416.0,88403.0,0.40453]
["bitfinex","BTCUSD",1766143054518,0.00568,88416.0,88400.0,0.45289]
["bitfinex","BTCUSD",1766143054708,0.38551,88415.0,88400.0,0.45289]
["bitfinex","BTCUSD",1766143055482,0.83934,88415.0,88400.0,0.45289]
["bitfinex","BTCUSD",1766143056195,0.45383,88415.0,88400.0,0.45289]
["bitfinex","BTCUSD",1766143056436,0.38551,88414.0,88400.0,0.45289]
["bitfinex","BTCUSD",1766143056632,0.45383,88411.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766143056831,0.38551,88410.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766143057191,0.01131055,88413.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766143057466,1.672723,88410.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766143057607,0.38551,88405.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766143057802,0.83934,88403.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766143058404,0.39682208,88401.0,88392.0,0.000109]
["bitfinex","BTCUSD",1766143058676,0.38551,88397.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766143058809,0.38557147,88397.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766143060745,0.38551,88396.0,88390.0,0.00568]
["bitfinex","BTCUSD",1766143061734,0.38551,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766143061735,0.45383,88396.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766143061955,0.38551,88393.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766143062155,6.147e-05,88397.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766143062156,0.83934,88396.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766143062338,0.45383,88396.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766143062535,0.83934,88396.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766143063161,0.45383,88396.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766143063369,0.83934,88395.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766143065148,0.45383,88395.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766143065321,0.83934,88395.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766143065497,0.38551,88394.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766143065702,0.83934,88394.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766143066082,0.83934,88394.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766143066290,0.38551,88390.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766143066490,0.83934,88390.0,88382.0,0.00818]
["bitfinex","BTCUSD",1766143066700,0.83934,88390.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766143066901,0.83934,88390.0,88370.0,0.0004]
["bitfinex","BTCUSD",1766143067122,1.82803905,88392.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766143067432,1.82803905,88392.0,88374.0,0.45857]
["bitfinex","BTCUSD",1766143067433,0.83934,88389.0,88374.0,0.45857]
["bitfinex","BTCUSD",1766143067638,0.45383,88388.0,88374.0,0.45857]
["bitfinex","BTCUSD",1766143067800,0.39119,88387.0,88374.0,0.45857]
["bitfinex","BTCUSD",1766143069147,0.39119,88387.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766143069542,0.00568,88387.0,88375.0,0.45539]
["bitfinex","BTCUSD",1766143070109,0.39119,88387.0,88375.0,0.45539]
["bitfinex","BTCUSD",1766143070712,0.45383,88382.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766143070912,0.38551,88379.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766143071399,0.83934,88379.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766143071599,0.38551,88378.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766143071804,0.38551,88377.0,88370.0,0.0004]
["bitfinex","BTCUSD",1766143072711,0.00568,88381.0,88377.0,0.001099]
["bitfinex","BTCUSD",1766143073050,0.00568,88381.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766143073248,0.83934,88380.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766143073451,0.00568,88381.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766143074190,0.38551,88379.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766143075950,0.00568,88381.0,88379.0,0.001099]
["bitfinex","BTCUSD",1766143076422,0.00568,88381.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766143076583,0.38551,88387.0,88374.0,0.06789302]
["bitfinex","BTCUSD",1766143076790,0.00568,88386.0,88375.0,0.45289]
["bitfinex","BTCUSD",1766143077088,0.00568,88385.0,88375.0,0.45289]
["bitfinex","BTCUSD",1766143077526,0.38551,88387.0,88375.0,0.45289]
["bitfinex","BTCUSD",1766143077688,0.00568,88386.0,88375.0,0.45289]
["bitfinex","BTCUSD",1766143078023,0.45383,88384.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766143078225,0.83934,88384.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766143082494,0.85065426,88384.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766143082721,0.01131439,88383.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766143082915,0.45383,88384.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766143083217,0.452731,88384.0,88373.0,0.45539]
["bitfinex","BTCUSD",1766143083632,0.452731,88384.0,88373.0,0.46670567]
["bitfinex","BTCUSD",1766143083840,0.01780928,88397.0,88375.0,0.40453]
["bitfinex","BTCUSD",1766143084002,0.00818,88396.0,88382.0,0.47361]
["bitfinex","BTCUSD",1766143084195,0.41657272,88396.0,88382.0,0.47361]
["bitfinex","BTCUSD",1766143084443,0.0025,88395.0,88382.0,0.47361]
["bitfinex","BTCUSD",1766143084635,0.41089285,88395.0,88382.0,0.47361]
["bitfinex","BTCUSD",1766143084905,0.0025,88393.0,88382.0,0.47361]
["bitfinex","BTCUSD",1766143085142,0.01381311,88393.0,88382.0,0.47361]
["bitfinex","BTCUSD",1766143085322,0.88982,88393.0,88382.0,0.47361]
["bitfinex","BTCUSD",1766143085522,0.90113311,88393.0,88382.0,0.47361]
["bitfinex","BTCUSD",1766143085726,0.39708,88391.0,88376.0,0.38308]
["bitfinex","BTCUSD",1766143085985,0.39708,88389.0,88376.0,0.85669]
["bitfinex","BTCUSD",1766143086519,0.49592,88390.0,88377.0,0.47361]
["bitfinex","BTCUSD",1766143087954,0.49592,88390.0,88377.0,0.48492516]
["bitfinex","BTCUSD",1766143088158,0.00568,88390.0,88380.0,0.47361]
["bitfinex","BTCUSD",1766143088359,0.0025,88396.0,88385.0,0.47361]
["bitfinex","BTCUSD",1766143088561,0.0025,88394.0,88386.0,0.47361]
["bitfinex","BTCUSD",1766143088982,6.147e-05,88397.0,88388.0,0.47361]
["bitfinex","BTCUSD",1766143089267,0.00568,88395.0,88388.0,0.47361]
["bitfinex","BTCUSD",1766143089468,1.47e-06,88397.0,88393.0,0.38308]
["bitfinex","BTCUSD",1766143089632,0.001099,88393.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766143089970,1.47e-06,88397.0,88390.0,0.47361]
["bitfinex","BTCUSD",1766143090162,1.47e-06,88397.0,88391.0,0.47361]
["bitfinex","BTCUSD",1766143093161,1.47e-06,88397.0,88387.0,0.01699388]
["bitfinex","BTCUSD",1766143093485,1.47e-06,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766143093700,1.47e-06,88397.0,88396.0,0.85919]
["bitfinex","BTCUSD",1766143093907,0.39708,88414.0,88400.0,0.47361]
["bitfinex","BTCUSD",1766143094088,0.00568,88413.0,88401.0,0.47361]
["bitfinex","BTCUSD",1766143094907,0.0025,88417.0,88403.0,0.47361]
["bitfinex","BTCUSD",1766143095085,0.0025,88417.0,88404.0,0.47361]
["bitfinex","BTCUSD",1766143095264,0.00568,88416.0,88404.0,0.47361]
["bitfinex","BTCUSD",1766143095803,0.40276,88416.0,88404.0,0.47361]
["bitfinex","BTCUSD",1766143096163,0.88732,88414.0,88398.0,0.38308]
["bitfinex","BTCUSD",1766143096364,0.39708,88413.0,88398.0,0.38308]
["bitfinex","BTCUSD",1766143096571,0.4083908,88411.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766143096793,0.39708,88407.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766143096960,0.40884,88406.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766143097156,0.40884,88406.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766143097157,0.41447221,88400.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766143097399,0.40884,88400.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766143097607,0.40884,88400.0,88387.0,0.00574147]
["bitfinex","BTCUSD",1766143097763,0.40884,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766143097957,0.40884,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766143098385,0.00568,88400.0,88390.0,0.47014]
["bitfinex","BTCUSD",1766143098782,0.00568,88400.0,88390.0,0.48145349]
["bitfinex","BTCUSD",1766143099179,0.00568,88400.0,88390.0,0.47014]
["bitfinex","BTCUSD",1766143099358,0.00568,88400.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766143100975,0.00568,88400.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766143101829,0.00568,88400.0,88390.0,0.01381349]
["bitfinex","BTCUSD",1766143102125,0.00568,88400.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766143102844,0.00568,88400.0,88390.0,0.01381349]
["bitfinex","BTCUSD",1766143103044,0.00568,88400.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766143103216,0.00568,88400.0,88390.0,0.01381349]
["bitfinex","BTCUSD",1766143103416,0.00568,88400.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766143105846,0.40316,88394.0,88387.0,0.00574147]
["bitfinex","BTCUSD",1766143106039,0.88419,88388.0,88387.0,1.47e-06]
["bitfinex","BTCUSD",1766143106987,0.86762526,88388.0,88387.0,1.47e-06]
["bitfinex","BTCUSD",1766143107584,0.00568,88393.0,88370.0,0.0004]
["bitfinex","BTCUSD",1766143107585,0.48103,88385.0,88370.0,0.0004]
["bitfinex","BTCUSD",1766143107797,0.01131669,88365.0,88361.0,0.01568]
["bitfinex","BTCUSD",1766143108005,0.48103,88365.0,88357.0,0.0004]
["bitfinex","BTCUSD",1766143108211,0.54893081,88365.0,88357.0,0.0004]
["bitfinex","BTCUSD",1766143108447,0.01131682,88364.0,88357.0,0.0004]
["bitfinex","BTCUSD",1766143108649,0.48103,88364.0,88357.0,0.0004]
["bitfinex","BTCUSD",1766143112498,0.00568,88367.0,88357.0,0.0004]
["bitfinex","BTCUSD",1766143112844,0.40884,88367.0,88357.0,0.0004]
["bitfinex","BTCUSD",1766143113450,0.88419,88366.0,88357.0,0.0004]
["bitfinex","BTCUSD",1766143114708,0.36772669,88365.0,88357.0,0.0004]
["bitfinex","BTCUSD",1766143115123,0.01131682,88364.0,88357.0,0.0004]
["bitfinex","BTCUSD",1766143115687,0.36772669,88365.0,88357.0,0.0004]
["bitfinex","BTCUSD",1766143116309,0.35641,88365.0,88357.0,0.0004]
["bitfinex","BTCUSD",1766143119234,0.48103,88366.0,88357.0,0.0004]
["bitfinex","BTCUSD",1766143119447,0.00568,88372.0,88366.0,0.001099]
["bitfinex","BTCUSD",1766143119772,0.00568,88373.0,88364.0,0.46195]
["bitfinex","BTCUSD",1766143119983,0.0025,88375.0,88367.0,0.46195]
["bitfinex","BTCUSD",1766143121607,0.0025,88375.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766143122894,0.81979,88374.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766143123341,0.0113158,88372.0,88360.0,0.82529]
["bitfinex","BTCUSD",1766143123547,0.83110554,88374.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766143123740,0.06789606,88372.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766143124162,0.06789431,88373.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766143124304,0.0113158,88372.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766143124511,0.06789439,88373.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766143125505,0.01131567,88373.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766143125679,0.01131618,88369.0,88360.0,0.46195]
["bitfinex","BTCUSD",1766143125897,0.01131618,88369.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766143125898,0.06789838,88368.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766143126190,0.46338,88364.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766143126372,0.35641,88363.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766143126771,0.46338,88364.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766143128893,0.81979,88363.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766143130487,0.46338,88363.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766143130698,0.35641,88361.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766143131363,0.35641,88361.0,88355.0,0.0004]
["bitfinex","BTCUSD",1766143133634,0.46338,88362.0,88355.0,0.0004]
["bitfinex","BTCUSD",1766143135246,0.00568,88365.0,88355.0,0.0004]
["bitfinex","BTCUSD",1766143138365,0.35641,88363.0,88355.0,0.0004]
["bitfinex","BTCUSD",1766143138569,0.35641,88361.0,88353.0,0.0004]
["bitfinex","BTCUSD",1766143138769,0.46338,88362.0,88353.0,0.0004]
["bitfinex","BTCUSD",1766143139498,0.36209,88365.0,88353.0,0.0004]
["bitfinex","BTCUSD",1766143139697,0.00568,88365.0,88354.0,0.46195]
["bitfinex","BTCUSD",1766143140303,0.36209,88365.0,88354.0,0.46195]
["bitfinex","BTCUSD",1766143140594,0.35641,88364.0,88354.0,0.46195]
["bitfinex","BTCUSD",1766143141246,0.35641,88362.0,88353.0,0.0004]
["bitfinex","BTCUSD",1766143141459,0.81979,88361.0,88353.0,0.0004]
["bitfinex","BTCUSD",1766143142994,0.46338,88361.0,88353.0,0.0004]
["bitfinex","BTCUSD",1766143145659,0.81121,88361.0,88353.0,0.0004]
["bitfinex","BTCUSD",1766143146206,0.34783,88360.0,88353.0,0.0004]
["bitfinex","BTCUSD",1766143146472,0.80162,88357.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766143146859,0.80162,88356.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766143147083,0.81293785,88356.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766143147286,0.34783,88347.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766143147491,0.34783,88346.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766143147700,0.34783,88345.0,88340.0,0.0003635]
["bitfinex","BTCUSD",1766143148579,0.01699861,88350.0,88334.0,0.0004]
["bitfinex","BTCUSD",1766143148740,0.01131874,88349.0,88334.0,0.0004]
["bitfinex","BTCUSD",1766143148943,0.34783,88347.0,88334.0,0.0004]
["bitfinex","BTCUSD",1766143149271,0.45379,88348.0,88336.0,0.49505]
["bitfinex","BTCUSD",1766143149478,0.45379,88348.0,88337.0,0.49505]
["bitfinex","BTCUSD",1766143153995,0.34783,88347.0,88337.0,0.49505]
["bitfinex","BTCUSD",1766143155597,0.34783,88345.0,88334.0,0.0004]
["bitfinex","BTCUSD",1766143158035,0.34701,88341.0,88334.0,0.0004]
["bitfinex","BTCUSD",1766143158376,0.34701,88341.0,88335.0,0.00568]
["bitfinex","BTCUSD",1766143159793,0.49487,88337.0,88332.0,0.0004]
["bitfinex","BTCUSD",1766143160106,0.05660646,88330.0,88317.0,0.47803]
["bitfinex","BTCUSD",1766143160234,0.84188,88332.0,88321.0,8.238e-05]
["bitfinex","BTCUSD",1766143160235,0.34701,88326.0,88321.0,8.238e-05]
["bitfinex","BTCUSD",1766143161042,0.34701,88326.0,88321.0,2.38e-06]
["bitfinex","BTCUSD",1766143161364,0.84188,88323.0,88321.0,2.38e-06]
["bitfinex","BTCUSD",1766143161571,0.34701,88322.0,88321.0,2.38e-06]
["bitfinex","BTCUSD",1766143161755,0.84188,88322.0,88321.0,2.38e-06]
["bitfinex","BTCUSD",1766143162268,0.00568,88327.0,88310.0,0.0004]
["bitfinex","BTCUSD",1766143162269,0.34701,88319.0,88310.0,0.0004]
["bitfinex","BTCUSD",1766143162448,0.34701,88316.0,88308.0,0.00436699]
["bitfinex","BTCUSD",1766143162790,1.84700831,88320.0,88303.0,0.47803]
["bitfinex","BTCUSD",1766143162791,0.84188,88314.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766143163077,0.49487,88310.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766143163447,0.49487,88310.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766143163625,0.493771,88310.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766143163824,0.00568,88315.0,88302.0,0.07927275]
["bitfinex","BTCUSD",1766143164024,0.00568,88316.0,88307.0,0.47803]
["bitfinex","BTCUSD",1766143164247,0.00568,88316.0,88307.0,0.48935413]
["bitfinex","BTCUSD",1766143164449,0.08624843,88329.0,88311.0,0.47803]
["bitfinex","BTCUSD",1766143164691,0.0025,88327.0,88311.0,0.47803]
["bitfinex","BTCUSD",1766143164844,0.34951,88327.0,88311.0,0.47803]
["bitfinex","BTCUSD",1766143165160,0.36083156,88327.0,88311.0,0.47803]
["bitfinex","BTCUSD",1766143165466,0.34951,88325.0,88311.0,0.47803]
["bitfinex","BTCUSD",1766143165625,0.84438,88325.0,88311.0,0.47803]
["bitfinex","BTCUSD",1766143165826,0.49737,88325.0,88311.0,0.47803]
["bitfinex","BTCUSD",1766143166047,0.34701,88324.0,88311.0,0.47803]
["bitfinex","BTCUSD",1766143166429,0.00568,88323.0,88311.0,0.47803]
["bitfinex","BTCUSD",1766143167078,0.34701,88321.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766143167222,0.02714134,88315.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766143167623,0.86902134,88315.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766143167862,0.02714134,88315.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766143168066,0.84756,88314.0,88305.0,0.01382438]
["bitfinex","BTCUSD",1766143168262,0.84756,88314.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766143168463,0.84756,88314.0,88305.0,0.01382438]
["bitfinex","BTCUSD",1766143168670,0.84756,88314.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766143168866,0.84756,88314.0,88305.0,0.01382438]
["bitfinex","BTCUSD",1766143169318,0.84756,88314.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766143170356,0.34701,88320.0,88309.0,0.05661881]
["bitfinex","BTCUSD",1766143170566,0.00568,88319.0,88313.0,0.47803]
["bitfinex","BTCUSD",1766143170760,0.00568,88319.0,88312.0,0.36967]
["bitfinex","BTCUSD",1766143170761,0.001099,88313.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766143170964,0.34701,88313.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766143171775,0.001099,88307.0,88297.0,0.47803]
["bitfinex","BTCUSD",1766143171978,0.001099,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766143172203,0.84188,88313.0,88300.0,0.54597956]
["bitfinex","BTCUSD",1766143172397,0.49487,88313.0,88300.0,0.54622757]
["bitfinex","BTCUSD",1766143172613,0.49487,88313.0,88301.0,0.47803]
["bitfinex","BTCUSD",1766143173900,0.34701,88312.0,88301.0,0.47803]
["bitfinex","BTCUSD",1766143174108,0.00568,88314.0,88301.0,0.47803]
["bitfinex","BTCUSD",1766143174321,0.00568,88314.0,88305.0,0.06794573]
["bitfinex","BTCUSD",1766143174521,0.4649,88321.0,88306.0,0.47096425]
["bitfinex","BTCUSD",1766143174729,0.0025,88320.0,88310.0,0.05661871]
["bitfinex","BTCUSD",1766143174875,0.49204134,88329.0,88314.0,0.33202]
["bitfinex","BTCUSD",1766143175072,0.00568,88328.0,88315.0,0.4709631]
["bitfinex","BTCUSD",1766143175301,0.00568,88328.0,88314.0,0.38863609]
["bitfinex","BTCUSD",1766143175302,0.00568,88328.0,88318.0,0.45964]
["bitfinex","BTCUSD",1766143175920,0.06792992,88327.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766143176122,0.02714134,88315.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766143176526,0.0025,88325.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766143176727,0.0025,88325.0,88311.0,0.45964]
["bitfinex","BTCUSD",1766143177050,0.80054,88323.0,88311.0,0.45964]
["bitfinex","BTCUSD",1766143177257,0.00568,88322.0,88311.0,0.45964]
["bitfinex","BTCUSD",1766143178435,0.00568,88322.0,88311.0,0.47096361]
["bitfinex","BTCUSD",1766143178691,0.00568,88322.0,88312.0,0.45964]
["bitfinex","BTCUSD",1766143179594,0.00568,88322.0,88313.0,0.45964]
["bitfinex","BTCUSD",1766143182258,0.00568,88322.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766143183202,0.00568,88322.0,88309.0,0.46532]
["bitfinex","BTCUSD",1766143183812,0.00568,88322.0,88310.0,0.45964]
["bitfinex","BTCUSD",1766143184857,0.00568,88322.0,88310.0,0.52758243]
["bitfinex","BTCUSD",1766143185232,0.00568,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766143185435,0.00568,88322.0,88310.0,0.45964]
["bitfinex","BTCUSD",1766143185655,0.00568,88322.0,88310.0,0.47096374]
["bitfinex","BTCUSD",1766143186083,0.00568,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766143186460,0.00568,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766143187053,0.00568,88322.0,88311.0,0.52758121]
["bitfinex","BTCUSD",1766143187751,0.00568,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766143188295,0.00568,88322.0,88311.0,0.45964]
["bitfinex","BTCUSD",1766143190261,0.00568,88322.0,88311.0,0.47096361]
["bitfinex","BTCUSD",1766143190617,0.00568,88322.0,88311.0,0.45964]
["bitfinex","BTCUSD",1766143190820,0.00568,88322.0,88311.0,0.52758159]
["bitfinex","BTCUSD",1766143191233,0.00568,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766143192031,0.00568,88322.0,88312.0,0.45964]
["bitfinex","BTCUSD",1766143192234,0.80622,88322.0,88312.0,0.45964]
["bitfinex","BTCUSD",1766143194145,0.33564,88321.0,88312.0,0.458541]
["bitfinex","BTCUSD",1766143194374,0.39225223,88321.0,88312.0,0.458541]
["bitfinex","BTCUSD",1766143194576,0.80054,88321.0,88308.0,0.00568]
["bitfinex","BTCUSD",1766143194780,0.06793638,88318.0,88303.0,0.0025]
["bitfinex","BTCUSD",1766143194995,0.01132272,88318.0,88301.0,0.0025]
["bitfinex","BTCUSD",1766143195272,0.01132259,88319.0,88305.0,0.33452]
["bitfinex","BTCUSD",1766143195474,0.06793482,88320.0,88305.0,0.33452]
["bitfinex","BTCUSD",1766143195698,0.01132246,88320.0,88305.0,0.33452]
["bitfinex","BTCUSD",1766143195855,0.01132259,88319.0,88305.0,0.33452]
["bitfinex","BTCUSD",1766143196016,0.01132259,88319.0,88306.0,0.45964]
["bitfinex","BTCUSD",1766143196224,0.01132272,88318.0,88306.0,0.45964]
["bitfinex","BTCUSD",1766143196472,0.06793661,88318.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766143196671,0.01132272,88318.0,88306.0,0.45964]
["bitfinex","BTCUSD",1766143196971,0.06793709,88317.0,88306.0,0.45964]
["bitfinex","BTCUSD",1766143197139,0.01132284,88317.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766143197321,0.33564,88319.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766143197525,0.4649,88316.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766143197724,0.80054,88316.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766143198175,0.80054,88314.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766143198757,0.02714134,88315.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766143199144,0.00568,88317.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766143200454,0.80054,88315.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766143200985,0.01132169,88326.0,88315.0,0.001099]
["bitfinex","BTCUSD",1766143200986,0.0025,88326.0,88315.0,0.001099]
["bitfinex","BTCUSD",1766143201167,1.83000585,88330.0,88315.0,0.001099]
["bitfinex","BTCUSD",1766143201168,0.0025,88324.0,88315.0,0.460739]
["bitfinex","BTCUSD",1766143201323,0.0025,88324.0,88317.0,0.45964]
["bitfinex","BTCUSD",1766143202267,0.0025,88322.0,88317.0,0.45964]
["bitfinex","BTCUSD",1766143202486,0.00818,88322.0,88317.0,0.45964]
["bitfinex","BTCUSD",1766143202689,0.00568,88322.0,88318.0,0.05661328]
["bitfinex","BTCUSD",1766143202820,0.00568,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766143203227,0.00568,88322.0,88318.0,0.47096272]
["bitfinex","BTCUSD",1766143203768,0.00568,88322.0,88318.0,0.45964]
["bitfinex","BTCUSD",1766143204375,0.00568,88322.0,88315.0,0.05661539]
["bitfinex","BTCUSD",1766143204521,0.02714134,88329.0,88315.0,0.58535469]
["bitfinex","BTCUSD",1766143204728,0.03402647,88337.0,88320.0,0.35797246]
["bitfinex","BTCUSD",1766143204931,0.03402647,88337.0,88328.0,0.50609143]
["bitfinex","BTCUSD",1766143205131,0.00568,88341.0,88329.0,0.03396393]
["bitfinex","BTCUSD",1766143205353,0.0025,88340.0,88332.0,0.49477]
["bitfinex","BTCUSD",1766143205800,0.00568,88341.0,88332.0,0.49477]
["bitfinex","BTCUSD",1766143206001,0.0025,88340.0,88332.0,0.49477]
["bitfinex","BTCUSD",1766143206974,0.00578884,88341.0,88332.0,0.49477]
["bitfinex","BTCUSD",1766143207183,0.00010884,88341.0,88333.0,0.02264159]
["bitfinex","BTCUSD",1766143207385,0.00568,88340.0,88333.0,0.02264159]
["bitfinex","BTCUSD",1766143208214,0.346169,88333.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766143208450,0.346169,88333.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766143208658,0.34507,88333.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766143209779,0.34503,88333.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766143210471,0.48422,88334.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766143210679,0.00568,88340.0,88331.0,0.49477]
["bitfinex","BTCUSD",1766143210864,0.00568,88340.0,88332.0,0.49862656]
["bitfinex","BTCUSD",1766143211070,0.00568,88340.0,88332.0,0.50609092]
["bitfinex","BTCUSD",1766143211710,0.02514011,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766143211711,0.0025,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766143211876,0.0025,88346.0,88337.0,0.4974948]
["bitfinex","BTCUSD",1766143211877,0.00818,88346.0,88337.0,0.4974948]
["bitfinex","BTCUSD",1766143212069,0.00818,88346.0,88337.0,0.49477]
["bitfinex","BTCUSD",1766143212437,0.00818,88346.0,88338.0,0.49749504]
["bitfinex","BTCUSD",1766143212661,0.00818,88346.0,88338.0,0.49477]
["bitfinex","BTCUSD",1766143212821,0.00818,88346.0,88339.0,0.00272649]
["bitfinex","BTCUSD",1766143213034,0.34507,88352.0,88339.0,0.00272649]
["bitfinex","BTCUSD",1766143213230,0.49422,88355.0,88339.0,0.00272649]
["bitfinex","BTCUSD",1766143213231,0.00568,88351.0,88343.0,0.49477]
["bitfinex","BTCUSD",1766143213391,0.00568,88351.0,88343.0,0.84142]
["bitfinex","BTCUSD",1766143213599,0.00568,88351.0,88343.0,0.49477]
["bitfinex","BTCUSD",1766143214822,0.0025,88354.0,88343.0,0.49477]
["bitfinex","BTCUSD",1766143215019,0.0025,88354.0,88343.0,0.50608951]
["bitfinex","BTCUSD",1766143215243,0.48422,88355.0,88344.0,0.06791622]
["bitfinex","BTCUSD",1766143215390,0.35075,88358.0,88344.0,0.35796938]
["bitfinex","BTCUSD",1766143215587,0.00568,88358.0,88346.0,0.49477]
["bitfinex","BTCUSD",1766143215803,0.0025,88357.0,88346.0,0.49477]
["bitfinex","BTCUSD",1766143216528,0.0025,88357.0,88347.0,0.49477]
["bitfinex","BTCUSD",1766143217095,0.001099,88347.0,88341.0,0.8404]
["bitfinex","BTCUSD",1766143217273,0.8429,88356.0,88341.0,0.8404]
["bitfinex","BTCUSD",1766143218113,0.02264011,88355.0,88341.0,0.8404]
["bitfinex","BTCUSD",1766143218859,0.8429,88356.0,88341.0,0.8404]
["bitfinex","BTCUSD",1766143220153,0.8429,88356.0,88341.0,0.497]
["bitfinex","BTCUSD",1766143220360,0.00568,88356.0,88351.0,0.497]
["bitfinex","BTCUSD",1766143220560,0.0025,88357.0,88352.0,0.3434]
["bitfinex","BTCUSD",1766143220696,0.00568,88359.0,88353.0,0.497]
["bitfinex","BTCUSD",1766143221320,0.00568,88359.0,88352.0,0.3434]
["bitfinex","BTCUSD",1766143221321,0.01,88372.0,88355.0,0.497]
["bitfinex","BTCUSD",1766143221544,0.02264011,88371.0,88359.0,0.497]
["bitfinex","BTCUSD",1766143221748,0.34878,88369.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766143221946,0.00568,88371.0,88352.0,0.01381836]
["bitfinex","BTCUSD",1766143222120,0.49412,88368.0,88352.0,0.01381836]
["bitfinex","BTCUSD",1766143222482,0.8429,88366.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766143223362,0.8429,88366.0,88353.0,0.00272615]
["bitfinex","BTCUSD",1766143223557,0.00568,88365.0,88354.0,0.497]
["bitfinex","BTCUSD",1766143223888,0.00568,88365.0,88355.0,0.49972608]
["bitfinex","BTCUSD",1766143224027,0.00568,88365.0,88360.0,0.497]
["bitfinex","BTCUSD",1766143224243,0.00568,88365.0,88360.0,0.3434]
["bitfinex","BTCUSD",1766143224435,0.00568,88365.0,88361.0,0.497]
["bitfinex","BTCUSD",1766143224672,0.00036325,88372.0,88364.0,0.497]
["bitfinex","BTCUSD",1766143224837,0.34878,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766143225071,0.00568,88381.0,88372.0,0.33822323]
["bitfinex","BTCUSD",1766143225267,0.00568,88381.0,88372.0,0.34953903]
["bitfinex","BTCUSD",1766143225491,0.0025,88380.0,88373.0,0.497]
["bitfinex","BTCUSD",1766143225953,0.0025,88380.0,88373.0,0.495901]
["bitfinex","BTCUSD",1766143229090,0.00578893,88382.0,88375.0,0.497]
["bitfinex","BTCUSD",1766143229957,0.00010893,88382.0,88375.0,0.497]
["bitfinex","BTCUSD",1766143230566,0.00010893,88382.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766143230779,0.02274904,88382.0,88370.0,0.50268]
["bitfinex","BTCUSD",1766143230980,0.0025,88381.0,88371.0,0.8404]
["bitfinex","BTCUSD",1766143231546,0.05,88393.0,88381.0,0.498099]
["bitfinex","BTCUSD",1766143231882,0.00568,88392.0,88383.0,0.497]
["bitfinex","BTCUSD",1766143232091,0.05,88393.0,88383.0,0.497]
["bitfinex","BTCUSD",1766143232312,0.00568,88392.0,88384.0,0.497]
["bitfinex","BTCUSD",1766143235984,0.79906,88392.0,88378.0,0.3434]
["bitfinex","BTCUSD",1766143236432,0.79906,88392.0,88378.0,0.81463]
["bitfinex","BTCUSD",1766143237447,0.00568,88392.0,88379.0,0.34191]
["bitfinex","BTCUSD",1766143237739,0.05568,88393.0,88382.0,0.47123]
["bitfinex","BTCUSD",1766143239172,0.05568,88393.0,88383.0,0.34191]
["bitfinex","BTCUSD",1766143239384,0.05568,88393.0,88384.0,0.47123]
["bitfinex","BTCUSD",1766143239794,0.05568,88393.0,88384.0,0.52780077]
["bitfinex","BTCUSD",1766143239989,0.05568,88393.0,88385.0,0.52780046]
["bitfinex","BTCUSD",1766143240398,0.05568,88393.0,88385.0,0.47123]
["bitfinex","BTCUSD",1766143240556,0.05568,88393.0,88385.0,0.48254413]
["bitfinex","BTCUSD",1766143241155,0.05568,88393.0,88385.0,0.53911447]
["bitfinex","BTCUSD",1766143241794,0.05568,88393.0,88385.0,0.47123]
["bitfinex","BTCUSD",1766143242456,0.05568,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766143242892,0.05568,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766143243101,0.05,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766143243304,0.15671188,88473.0,88387.0,0.06788325]
["bitfinex","BTCUSD",1766143243305,0.0004,88411.0,88396.0,0.34191]
["bitfinex","BTCUSD",1766143243515,0.00568,88410.0,88399.0,0.47123]
["bitfinex","BTCUSD",1766143243714,0.00568,88410.0,88400.0,0.00272739]
["bitfinex","BTCUSD",1766143243949,0.00050889,88411.0,88401.0,0.52779027]
["bitfinex","BTCUSD",1766143244083,0.00618889,88411.0,88403.0,0.47123]
["bitfinex","BTCUSD",1766143244286,0.00618889,88411.0,88404.0,0.00272727]
["bitfinex","BTCUSD",1766143245115,0.00050889,88411.0,88404.0,0.00272727]
["bitfinex","BTCUSD",1766143245507,0.00050889,88411.0,88403.0,0.47123]
["bitfinex","BTCUSD",1766143246022,0.06366766,88436.0,88400.0,0.40978267]
["bitfinex","BTCUSD",1766143246023,0.46946,88418.0,88411.0,0.000508]
["bitfinex","BTCUSD",1766143246234,0.0025,88415.0,88411.0,0.000508]
["bitfinex","BTCUSD",1766143246431,0.0025,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766143246630,0.0025,88415.0,88406.0,0.00170496]
["bitfinex","BTCUSD",1766143246843,0.00568,88414.0,88406.0,0.00170496]
["bitfinex","BTCUSD",1766143247214,0.00568,88414.0,88407.0,0.47123]
["bitfinex","BTCUSD",1766143247802,0.00568,88414.0,88408.0,0.00159603]
["bitfinex","BTCUSD",1766143248001,0.00568,88414.0,88407.0,0.47123]
["bitfinex","BTCUSD",1766143251571,0.004581,88414.0,88407.0,0.47123]
["bitfinex","BTCUSD",1766143252619,0.004581,88414.0,88407.0,0.48254132]
["bitfinex","BTCUSD",1766143252955,0.004581,88414.0,88407.0,0.47123]
["bitfinex","BTCUSD",1766143253743,0.004581,88414.0,88408.0,0.00272446]
["bitfinex","BTCUSD",1766143254534,0.0025,88420.0,88408.0,0.47395446]
["bitfinex","BTCUSD",1766143254755,0.00568,88419.0,88410.0,0.47123]
["bitfinex","BTCUSD",1766143255057,0.00568,88419.0,88411.0,0.47123]
["bitfinex","BTCUSD",1766143257124,0.0025,88422.0,88411.0,0.47123]
["bitfinex","BTCUSD",1766143257335,0.0025,88422.0,88406.0,0.00010889]
["bitfinex","BTCUSD",1766143257336,0.0025,88420.0,88409.0,0.47123]
["bitfinex","BTCUSD",1766143257515,0.0025,88420.0,88412.0,0.81314]
["bitfinex","BTCUSD",1766143258154,0.0025,88420.0,88412.0,0.47123]
["bitfinex","BTCUSD",1766143258814,0.0025,88420.0,88406.0,0.34201889]
["bitfinex","BTCUSD",1766143258815,0.79338,88419.0,88406.0,0.34201889]
["bitfinex","BTCUSD",1766143259032,0.32392,88417.0,88406.0,0.00010889]
["bitfinex","BTCUSD",1766143259970,0.46946,88419.0,88406.0,0.47293163]
["bitfinex","BTCUSD",1766143260177,0.0025,88420.0,88410.0,0.47123]
["bitfinex","BTCUSD",1766143260418,0.0025,88420.0,88412.0,0.47123]
["bitfinex","BTCUSD",1766143260627,0.05,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766143260832,0.00568,88427.0,88419.0,0.34191]
["bitfinex","BTCUSD",1766143260973,0.03398926,88432.0,88425.0,0.47123]
["bitfinex","BTCUSD",1766143261177,0.00568,88433.0,88425.0,0.47123]
["bitfinex","BTCUSD",1766143261379,0.0025,88432.0,88425.0,0.47123]
["bitfinex","BTCUSD",1766143261575,0.0002,88436.0,88426.0,0.00159238]
["bitfinex","BTCUSD",1766143261776,0.23743594,88445.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766143261777,0.0002,88450.0,88433.0,0.47123]
["bitfinex","BTCUSD",1766143262057,0.0002,88450.0,88439.0,0.47123]
["bitfinex","BTCUSD",1766143262263,0.01170518,88455.0,88445.0,0.47123]
["bitfinex","BTCUSD",1766143262467,0.06783186,88454.0,88445.0,0.81314]
["bitfinex","BTCUSD",1766143262673,0.01130543,88453.0,88446.0,0.47123]
["bitfinex","BTCUSD",1766143262846,0.06823112,88455.0,88446.0,0.47123]
["bitfinex","BTCUSD",1766143263044,0.00010889,88453.0,88447.0,0.47123]
["bitfinex","BTCUSD",1766143263375,0.00010889,88453.0,88450.0,0.47123]
["bitfinex","BTCUSD",1766143263592,0.02832011,88463.0,88451.0,0.47123]
["bitfinex","BTCUSD",1766143263593,0.00818,88462.0,88451.0,0.47123]
["bitfinex","BTCUSD",1766143263792,0.00854283,88462.0,88451.0,0.47123]
["bitfinex","BTCUSD",1766143264419,0.00854283,88462.0,88448.0,0.02714134]
["bitfinex","BTCUSD",1766143264420,0.00604283,88462.0,88452.0,0.47447]
["bitfinex","BTCUSD",1766143264623,0.00604283,88462.0,88455.0,0.47447]
["bitfinex","BTCUSD",1766143266394,2.83e-06,88462.0,88455.0,0.31119]
["bitfinex","BTCUSD",1766143266597,2.83e-06,88462.0,88456.0,0.47447]
["bitfinex","BTCUSD",1766143266825,0.001099,88456.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766143266945,0.001099,88456.0,88453.0,0.48015]
["bitfinex","BTCUSD",1766143267151,2.83e-06,88462.0,88453.0,0.48015]
["bitfinex","BTCUSD",1766143269213,2.83e-06,88462.0,88454.0,0.47447]
["bitfinex","BTCUSD",1766143269612,0.00061554,88455.0,88454.0,0.47447]
["bitfinex","BTCUSD",1766143270028,0.00061554,88455.0,88454.0,0.78566]
["bitfinex","BTCUSD",1766143270367,2.83e-06,88462.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766143270989,2.83e-06,88462.0,88456.0,0.47447]
["bitfinex","BTCUSD",1766143271186,2.83e-06,88462.0,88457.0,0.47447]
["bitfinex","BTCUSD",1766143271339,0.00250283,88462.0,88457.0,0.47447]
["bitfinex","BTCUSD",1766143271543,0.00250283,88462.0,88459.0,0.47447]
["bitfinex","BTCUSD",1766143271743,0.00024619,88463.0,88459.0,0.473371]
["bitfinex","BTCUSD",1766143272774,0.00568,88467.0,88459.0,0.473371]
["bitfinex","BTCUSD",1766143272931,0.00568,88467.0,88459.0,0.31119]
["bitfinex","BTCUSD",1766143273134,0.02264011,88474.0,88467.0,0.001099]
["bitfinex","BTCUSD",1766143273358,0.00568,88476.0,88464.0,0.31412785]
["bitfinex","BTCUSD",1766143273557,0.00568,88476.0,88464.0,0.31119]
["bitfinex","BTCUSD",1766143273794,0.0025,88475.0,88466.0,0.47447]
["bitfinex","BTCUSD",1766143274133,0.02264011,88478.0,88467.0,0.31119]
["bitfinex","BTCUSD",1766143274343,0.02264011,88478.0,88468.0,0.31299737]
["bitfinex","BTCUSD",1766143274344,0.01130224,88478.0,88468.0,0.31299737]
["bitfinex","BTCUSD",1766143274540,0.30153,88473.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766143274779,0.46706878,88473.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766143274984,0.30153,88469.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766143275186,0.02264011,88468.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766143275399,0.32417011,88468.0,88457.0,0.0025]
["bitfinex","BTCUSD",1766143275608,0.76849,88468.0,88457.0,0.00818]
["bitfinex","BTCUSD",1766143276619,0.02264011,88467.0,88457.0,0.00818]
["bitfinex","BTCUSD",1766143276978,0.02264011,88467.0,88458.0,0.47447]
["bitfinex","BTCUSD",1766143277101,0.02264011,88469.0,88458.0,0.47447]
["bitfinex","BTCUSD",1766143277976,0.32266,88468.0,88457.0,0.00818]
["bitfinex","BTCUSD",1766143278124,0.02264011,88467.0,88457.0,0.00818]
["bitfinex","BTCUSD",1766143280516,0.79768,88467.0,88457.0,0.00818]
["bitfinex","BTCUSD",1766143280833,0.01130441,88461.0,88448.0,0.02714134]
["bitfinex","BTCUSD",1766143281058,0.32266,88458.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766143281266,0.22609225,88460.0,88446.0,0.02714134]
["bitfinex","BTCUSD",1766143281267,0.79768,88453.0,88446.0,0.02714134]
["bitfinex","BTCUSD",1766143281471,0.32266,88459.0,88453.0,0.001099]
["bitfinex","BTCUSD",1766143281686,0.00568,88460.0,88453.0,0.001099]
["bitfinex","BTCUSD",1766143282147,0.00568,88460.0,88450.0,0.00293832]
["bitfinex","BTCUSD",1766143282817,0.00568,88460.0,88449.0,0.30627]
["bitfinex","BTCUSD",1766143283025,0.32266,88458.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766143283180,0.79768,88455.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766143283382,0.79768,88454.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766143283601,0.79768,88454.0,88440.0,0.30627]
["bitfinex","BTCUSD",1766143283602,0.32266,88451.0,88441.0,0.02714134]
["bitfinex","BTCUSD",1766143283801,0.32266,88451.0,88430.0,1.83644586]
["bitfinex","BTCUSD",1766143283802,0.32266,88445.0,88430.0,0.04528]
["bitfinex","BTCUSD",1766143284009,0.32266,88442.0,88434.0,0.02714134]
["bitfinex","BTCUSD",1766143284202,0.79768,88442.0,88434.0,0.02714134]
["bitfinex","BTCUSD",1766143284923,0.79768,88442.0,88434.0,0.02750417]
["bitfinex","BTCUSD",1766143285125,0.79768,88440.0,88434.0,2.83e-06]
["bitfinex","BTCUSD",1766143285472,0.79768,88437.0,88434.0,2.83e-06]
["bitfinex","BTCUSD",1766143285624,0.47502,88437.0,88434.0,2.83e-06]
["bitfinex","BTCUSD",1766143285811,0.79768,88437.0,88434.0,2.83e-06]
["bitfinex","BTCUSD",1766143286410,0.01130697,88441.0,88434.0,2.83e-06]
["bitfinex","BTCUSD",1766143286614,0.82032011,88440.0,88434.0,2.83e-06]
["bitfinex","BTCUSD",1766143286933,0.79768,88440.0,88434.0,2.83e-06]
["bitfinex","BTCUSD",1766143287539,0.796581,88440.0,88434.0,2.83e-06]
["bitfinex","BTCUSD",1766143288820,0.02264011,88439.0,88434.0,2.83e-06]
["bitfinex","BTCUSD",1766143289227,0.06784741,88434.0,88413.0,0.31877]
["bitfinex","BTCUSD",1766143289417,2.14779749,88430.0,88415.0,0.02381029]
["bitfinex","BTCUSD",1766143289550,0.32266,88429.0,88415.0,0.02381029]
["bitfinex","BTCUSD",1766143289754,0.79768,88427.0,88414.0,0.50819]
["bitfinex","BTCUSD",1766143289957,0.01130863,88428.0,88414.0,0.05096]
["bitfinex","BTCUSD",1766143290156,0.47502,88425.0,88414.0,0.05096]
["bitfinex","BTCUSD",1766143290365,0.47502,88421.0,88413.0,0.00010889]
["bitfinex","BTCUSD",1766143290720,0.0025,88435.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766143290863,0.0025,88435.0,88416.0,0.02714134]
["bitfinex","BTCUSD",1766143290864,0.32266,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766143291107,0.0025,88436.0,88424.0,0.78342612]
["bitfinex","BTCUSD",1766143291487,0.00568,88440.0,88430.0,0.45723]
["bitfinex","BTCUSD",1766143291693,0.00568,88440.0,88430.0,0.7635]
["bitfinex","BTCUSD",1766143292692,0.00568,88440.0,88430.0,0.45723]
["bitfinex","BTCUSD",1766143293100,0.79768,88439.0,88425.0,0.0025]
["bitfinex","BTCUSD",1766143293300,0.323759,88430.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766143293504,0.79768,88429.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766143293678,0.32266,88428.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766143294080,0.47502,88429.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766143294286,0.29855,88433.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766143294672,0.29855,88433.0,88419.0,0.01380978]
["bitfinex","BTCUSD",1766143294869,0.29855,88433.0,88421.0,0.0025]
["bitfinex","BTCUSD",1766143295079,1.83194917,88440.0,88422.0,0.4746461]
["bitfinex","BTCUSD",1766143295280,0.00568,88439.0,88423.0,0.47034]
["bitfinex","BTCUSD",1766143295486,0.33817733,88439.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766143295687,0.29855,88436.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766143297132,0.48872,88437.0,88424.0,0.47602]
["bitfinex","BTCUSD",1766143297528,0.78727,88437.0,88424.0,0.47602]
["bitfinex","BTCUSD",1766143299851,0.78727,88437.0,88424.0,0.54387473]
["bitfinex","BTCUSD",1766143300050,0.78727,88437.0,88424.0,0.48732914]
["bitfinex","BTCUSD",1766143300918,0.48872,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766143301154,0.29855,88442.0,88430.0,0.00180353]
["bitfinex","BTCUSD",1766143301155,0.0025,88441.0,88430.0,0.00180353]
["bitfinex","BTCUSD",1766143301340,0.0025,88441.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766143301513,0.0025,88441.0,88426.0,0.06785282]
["bitfinex","BTCUSD",1766143301717,0.0025,88441.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766143301915,0.30105,88441.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766143302127,0.30105,88441.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766143302370,0.30105,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766143302661,0.30105,88441.0,88426.0,0.48164889]
["bitfinex","BTCUSD",1766143302800,0.78977,88441.0,88426.0,0.48164889]
["bitfinex","BTCUSD",1766143303158,0.29855,88440.0,88426.0,0.48164889]
["bitfinex","BTCUSD",1766143303324,0.78727,88440.0,88426.0,0.48164889]
["bitfinex","BTCUSD",1766143303523,0.78727,88440.0,88426.0,0.47034]
["bitfinex","BTCUSD",1766143303945,0.29855,88439.0,88426.0,0.47034]
["bitfinex","BTCUSD",1766143304149,0.0025,88441.0,88426.0,0.47034]
["bitfinex","BTCUSD",1766143304350,2.31498917,88440.0,88426.0,0.47034]
["bitfinex","BTCUSD",1766143304557,0.48872,88437.0,88426.0,0.47034]
["bitfinex","BTCUSD",1766143304731,0.29855,88436.0,88426.0,0.47034]
["bitfinex","BTCUSD",1766143305129,0.78727,88435.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766143305328,0.78727,88435.0,88424.0,0.01698914]
["bitfinex","BTCUSD",1766143305533,0.78727,88435.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766143305736,0.78727,88435.0,88424.0,0.01698914]
["bitfinex","BTCUSD",1766143306032,0.78727,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766143306262,1.82626917,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766143306464,0.78727,88439.0,88427.0,0.47034]
["bitfinex","BTCUSD",1766143306663,0.78727,88439.0,88427.0,0.48164876]
["bitfinex","BTCUSD",1766143306986,0.78727,88439.0,88427.0,0.47034]
["bitfinex","BTCUSD",1766143307181,0.29855,88438.0,88427.0,0.47034]
["bitfinex","BTCUSD",1766143307757,0.78727,88438.0,88427.0,0.47034]
["bitfinex","BTCUSD",1766143307963,0.489819,88427.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766143308163,0.78727,88426.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766143308362,0.29855,88425.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766143308749,0.29855,88418.0,88402.0,0.32438134]
["bitfinex","BTCUSD",1766143308972,0.78727,88417.0,88403.0,0.0735505]
["bitfinex","BTCUSD",1766143309171,0.78727,88417.0,88404.0,0.0565585]
["bitfinex","BTCUSD",1766143309397,0.78727,88417.0,88404.0,0.0678702]
["bitfinex","BTCUSD",1766143310436,0.78727,88417.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766143311066,0.01130953,88421.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766143311067,0.29855,88416.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766143311284,0.78727,88414.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766143311451,0.78727,88414.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766143311779,0.78727,88414.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766143311780,0.29855,88410.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766143311974,0.48872,88410.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766143312177,0.78727,88409.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766143312405,0.29855,88408.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766143313008,0.29855,88407.0,88403.0,1e-06]
["bitfinex","BTCUSD",1766143313215,0.29855,88402.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766143313349,0.29855,88400.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766143313553,0.29865875,88400.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766143314236,0.29865875,88400.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766143317212,0.29865875,88400.0,88386.0,0.47034]
["bitfinex","BTCUSD",1766143317596,0.29865875,88400.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766143317597,0.48872,88398.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766143317793,0.00010875,88400.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766143317794,0.78727,88393.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766143318112,0.48872,88393.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766143318311,0.29855,88392.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766143319711,0.29855,88391.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766143320129,0.29855,88396.0,88391.0,0.001099]
["bitfinex","BTCUSD",1766143320325,0.00010875,88400.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766143320553,0.00578875,88400.0,88393.0,0.00180472]
["bitfinex","BTCUSD",1766143320760,0.00010875,88400.0,88393.0,0.00180472]
["bitfinex","BTCUSD",1766143320935,0.29855,88408.0,88394.0,0.47034]
["bitfinex","BTCUSD",1766143321091,0.00568,88404.0,88395.0,0.47034]
["bitfinex","BTCUSD",1766143321295,0.00568,88410.0,88404.0,0.471439]
["bitfinex","BTCUSD",1766143321545,0.0025,88417.0,88406.0,0.76758]
["bitfinex","BTCUSD",1766143321748,0.00010889,88417.0,88410.0,0.47034]
["bitfinex","BTCUSD",1766143322110,0.00010889,88417.0,88411.0,0.00180425]
["bitfinex","BTCUSD",1766143322273,0.01131029,88415.0,88392.0,0.01381324]
["bitfinex","BTCUSD",1766143322435,0.02714134,88405.0,88383.0,0.04528]
["bitfinex","BTCUSD",1766143322631,0.29855,88392.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766143323560,0.00568,88398.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766143323759,0.00568,88398.0,88392.0,0.001099]
["bitfinex","BTCUSD",1766143323956,0.7731,88398.0,88385.0,0.47034]
["bitfinex","BTCUSD",1766143326094,0.4551,88397.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766143326320,0.31232,88394.0,88384.0,0.00568]
["bitfinex","BTCUSD",1766143326705,0.00568,88398.0,88384.0,0.49092426]
["bitfinex","BTCUSD",1766143327095,0.00568,88398.0,88384.0,0.47961]
["bitfinex","BTCUSD",1766143327294,0.00568,88398.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766143327499,0.00568,88398.0,88385.0,0.47393]
["bitfinex","BTCUSD",1766143327696,0.00568,88398.0,88385.0,0.77832413]
["bitfinex","BTCUSD",1766143328032,0.00568,88398.0,88389.0,0.47393]
["bitfinex","BTCUSD",1766143330711,0.00568,88401.0,88398.0,0.001099]
["bitfinex","BTCUSD",1766143331100,0.0025,88403.0,88393.0,0.48524311]
["bitfinex","BTCUSD",1766143331298,0.0025,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766143331299,0.00568,88411.0,88404.0,0.47393]
["bitfinex","BTCUSD",1766143331517,0.00568,88412.0,88404.0,0.47393]
["bitfinex","BTCUSD",1766143331655,0.00568,88414.0,88404.0,0.47393]
["bitfinex","BTCUSD",1766143331862,0.00010889,88417.0,88405.0,0.47393]
["bitfinex","BTCUSD",1766143332797,0.02455325,88417.0,88405.0,0.47393]
["bitfinex","BTCUSD",1766143333176,0.31232,88415.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143333359,0.31232,88414.0,88400.0,0.07355326]
["bitfinex","BTCUSD",1766143333699,0.31232,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766143333859,0.31232,88414.0,88400.0,0.07355324]
["bitfinex","BTCUSD",1766143334198,1.82626917,88410.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143334347,0.76742,88411.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143335183,0.4551,88411.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143336764,0.01131144,88406.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143336944,0.76742,88409.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143337112,0.77873106,88409.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143337313,0.31399,88407.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143337851,0.77184,88407.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143338052,0.77184,88406.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143339862,0.77184,88406.0,88395.0,0.00818]
["bitfinex","BTCUSD",1766143340566,0.45785,88406.0,88395.0,0.46832]
["bitfinex","BTCUSD",1766143342066,0.77184,88406.0,88395.0,0.46832]
["bitfinex","BTCUSD",1766143343441,0.45785,88406.0,88395.0,0.47963285]
["bitfinex","BTCUSD",1766143343639,0.45785,88406.0,88395.0,0.46832]
["bitfinex","BTCUSD",1766143344400,0.77184,88404.0,88395.0,0.00818]
["bitfinex","BTCUSD",1766143344578,0.45785,88404.0,88395.0,0.00818]
["bitfinex","BTCUSD",1766143346015,0.00568,88407.0,88395.0,0.46832]
["bitfinex","BTCUSD",1766143348439,0.31967,88407.0,88395.0,0.46832]
["bitfinex","BTCUSD",1766143351079,0.31967,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766143351325,0.31649,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766143353343,0.0025,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766143355046,0.28613,88403.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766143355249,0.28613,88399.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766143356575,0.01131196,88402.0,88372.0,0.48512]
["bitfinex","BTCUSD",1766143356576,0.01131298,88394.0,88372.0,0.48512]
["bitfinex","BTCUSD",1766143356774,0.01131426,88384.0,88376.0,0.48512]
["bitfinex","BTCUSD",1766143356979,1.82737845,88382.0,88367.0,0.48512]
["bitfinex","BTCUSD",1766143357152,1.82737845,88382.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766143357153,1.82737845,88380.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766143357336,0.28613,88378.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766143358039,0.28613,88378.0,88368.0,0.00578875]
["bitfinex","BTCUSD",1766143358239,0.4888,88377.0,88360.0,0.48512]
["bitfinex","BTCUSD",1766143358495,0.28613,88371.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766143359099,0.28613,88371.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766143360266,0.28613,88371.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766143361463,0.00568,88378.0,88371.0,0.001099]
["bitfinex","BTCUSD",1766143361807,0.00568,88378.0,88367.0,0.4908]
["bitfinex","BTCUSD",1766143362218,0.00568,88378.0,88367.0,0.86382203]
["bitfinex","BTCUSD",1766143362441,0.00568,88378.0,88367.0,0.80724]
["bitfinex","BTCUSD",1766143362637,0.00568,88378.0,88367.0,0.4908]
["bitfinex","BTCUSD",1766143364990,0.01131516,88377.0,88367.0,0.48512]
["bitfinex","BTCUSD",1766143365191,0.28613,88369.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766143365365,1.83995939,88370.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766143365685,0.4888,88367.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766143365890,0.01699644,88367.0,88360.0,3.25e-06]
["bitfinex","BTCUSD",1766143366112,0.4888,88362.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766143366306,0.77529274,88362.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766143367160,0.77493,88359.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766143367339,0.4888,88356.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766143367858,0.4888,88356.0,88347.0,0.05568]
["bitfinex","BTCUSD",1766143367977,0.49448,88356.0,88339.0,0.06791963]
["bitfinex","BTCUSD",1766143368179,0.49448,88356.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766143368414,0.49448,88356.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766143368633,0.49448,88356.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766143368796,0.49448,88356.0,88341.0,0.0679186]
["bitfinex","BTCUSD",1766143369002,0.49448,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766143369493,0.78061,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766143369942,0.78061,88356.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766143370291,0.4888,88355.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766143370510,0.03576246,88354.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766143370822,0.4888,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766143371027,0.77493,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766143372073,0.4888,88350.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766143373588,0.00568,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766143376187,0.77493,88349.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766143377154,0.8428425,88349.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766143377382,0.4888,88346.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766143377715,0.4888,88342.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766143379000,0.4888,88342.0,88335.0,0.00264085]
["bitfinex","BTCUSD",1766143379208,0.77493,88339.0,88335.0,8.5e-07]
["bitfinex","BTCUSD",1766143380071,0.4888,88339.0,88335.0,8.5e-07]
["bitfinex","BTCUSD",1766143383530,0.77493,88337.0,88335.0,8.5e-07]
["bitfinex","BTCUSD",1766143383939,0.00568,88341.0,88335.0,8.5e-07]
["bitfinex","BTCUSD",1766143384347,0.29215,88337.0,88335.0,8.5e-07]
["bitfinex","BTCUSD",1766143384574,0.291051,88337.0,88335.0,8.5e-07]
["bitfinex","BTCUSD",1766143384891,0.00568,88341.0,88335.0,8.5e-07]
["bitfinex","BTCUSD",1766143385221,0.00568,88343.0,88335.0,8.5e-07]
["bitfinex","BTCUSD",1766143386713,0.00568,88342.0,88335.0,8.5e-07]
["bitfinex","BTCUSD",1766143387708,0.47853,88345.0,88335.0,8.5e-07]
["bitfinex","BTCUSD",1766143387873,0.00568,88350.0,88342.0,0.31343]
["bitfinex","BTCUSD",1766143388077,0.001099,88342.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766143388496,0.29215,88347.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766143388701,0.00568,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766143388851,0.00568,88352.0,88342.0,0.32474964]
["bitfinex","BTCUSD",1766143389267,0.01,88356.0,88343.0,0.06791691]
["bitfinex","BTCUSD",1766143389427,0.00568,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766143390215,0.00568,88355.0,88344.0,0.81130938]
["bitfinex","BTCUSD",1766143390380,0.00568,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766143390580,0.00568,88355.0,88344.0,0.79999]
["bitfinex","BTCUSD",1766143390779,0.00568,88355.0,88344.0,0.81130938]
["bitfinex","BTCUSD",1766143391189,0.00568,88355.0,88344.0,0.79999]
["bitfinex","BTCUSD",1766143391406,0.00568,88355.0,88344.0,0.81130938]
["bitfinex","BTCUSD",1766143391605,0.00568,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766143392035,0.29215,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766143392246,0.00568,88359.0,88345.0,0.48656]
["bitfinex","BTCUSD",1766143393698,0.77636,88359.0,88345.0,0.48656]
["bitfinex","BTCUSD",1766143394142,0.00568,88359.0,88345.0,0.48656]
["bitfinex","BTCUSD",1766143394641,0.77636,88359.0,88345.0,0.49787925]
["bitfinex","BTCUSD",1766143394820,0.77636,88359.0,88345.0,0.48656]
["bitfinex","BTCUSD",1766143395022,0.77636,88359.0,88345.0,0.49787925]
["bitfinex","BTCUSD",1766143395563,0.77636,88359.0,88345.0,0.48656]
["bitfinex","BTCUSD",1766143399179,0.77636,88359.0,88345.0,0.49787925]
["bitfinex","BTCUSD",1766143399540,0.77636,88359.0,88345.0,0.48656]
["bitfinex","BTCUSD",1766143399929,0.77636,88359.0,88345.0,0.49787925]
["bitfinex","BTCUSD",1766143400967,0.77636,88359.0,88345.0,0.55447528]
["bitfinex","BTCUSD",1766143401207,0.77636,88359.0,88345.0,0.79345]
["bitfinex","BTCUSD",1766143401660,0.77636,88359.0,88343.0,0.06791646]
["bitfinex","BTCUSD",1766143401853,0.001099,88343.0,88333.0,0.78212]
["bitfinex","BTCUSD",1766143402097,0.74208,88341.0,88327.0,0.30689]
["bitfinex","BTCUSD",1766143402306,0.28749,88339.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766143402508,0.45459,88338.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766143402713,0.74208,88338.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766143403296,0.05660194,88337.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766143403609,0.74208,88332.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766143403808,0.001099,88325.0,88315.0,0.0004]
["bitfinex","BTCUSD",1766143404154,0.45459,88324.0,88315.0,0.0004]
["bitfinex","BTCUSD",1766143404935,0.45459,88324.0,88315.0,0.00050893]
["bitfinex","BTCUSD",1766143405493,0.28749,88321.0,88315.0,0.00050893]
["bitfinex","BTCUSD",1766143405700,0.45459,88315.0,88313.0,9.3e-07]
["bitfinex","BTCUSD",1766143405898,0.28749,88312.0,88296.0,0.47563]
["bitfinex","BTCUSD",1766143406083,0.74208,88307.0,88296.0,0.00050884]
["bitfinex","BTCUSD",1766143406288,0.46027,88306.0,88296.0,0.00050884]
["bitfinex","BTCUSD",1766143406511,0.74776,88306.0,88296.0,0.00050884]
["bitfinex","BTCUSD",1766143408038,0.02714134,88304.0,88296.0,0.00050884]
["bitfinex","BTCUSD",1766143408482,0.46027,88306.0,88296.0,0.00050884]
["bitfinex","BTCUSD",1766143408682,0.46027,88306.0,88296.0,0.01183438]
["bitfinex","BTCUSD",1766143408811,0.46027,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766143409018,0.005172,88306.0,88298.0,0.47523]
["bitfinex","BTCUSD",1766143409243,2e-06,88306.0,88300.0,0.78212]
["bitfinex","BTCUSD",1766143409571,2e-06,88306.0,88305.0,0.00092611]
["bitfinex","BTCUSD",1766143411387,0.00527822,88308.0,88305.0,0.00092611]
["bitfinex","BTCUSD",1766143411517,0.00568,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766143411717,0.00568,88308.0,88303.0,0.30689]
["bitfinex","BTCUSD",1766143411961,0.00568,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766143412159,0.00568,88308.0,88303.0,0.31821464]
["bitfinex","BTCUSD",1766143412600,0.00568,88308.0,88303.0,0.30689]
["bitfinex","BTCUSD",1766143412802,0.00568,88308.0,88303.0,0.31821464]
["bitfinex","BTCUSD",1766143413298,0.74208,88322.0,88307.0,0.48655413]
["bitfinex","BTCUSD",1766143413498,0.74208,88322.0,88308.0,0.78212]
["bitfinex","BTCUSD",1766143413749,0.00818,88321.0,88308.0,0.793444]
["bitfinex","BTCUSD",1766143413897,0.00568,88320.0,88308.0,0.78212]
["bitfinex","BTCUSD",1766143414120,0.0025,88319.0,88308.0,0.793444]
["bitfinex","BTCUSD",1766143415057,0.0025,88319.0,88308.0,0.85006376]
["bitfinex","BTCUSD",1766143415203,0.0025,88319.0,88308.0,0.78212]
["bitfinex","BTCUSD",1766143415753,0.49874,88317.0,88301.0,0.31658]
["bitfinex","BTCUSD",1766143415943,0.0025,88319.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766143415944,0.001099,88308.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766143416167,0.52588134,88301.0,88284.0,0.46633]
["bitfinex","BTCUSD",1766143416463,0.49874,88298.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766143416663,0.49874,88298.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766143416857,0.49874,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766143417194,0.49874,88298.0,88297.0,0.001173]
["bitfinex","BTCUSD",1766143417399,0.001096,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766143417534,0.001096,88297.0,88287.0,0.79423669]
["bitfinex","BTCUSD",1766143417742,0.00568,88300.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766143417946,0.00568,88300.0,88289.0,0.00024723]
["bitfinex","BTCUSD",1766143418348,0.00568,88300.0,88289.0,0.01157366]
["bitfinex","BTCUSD",1766143418670,0.00568,88300.0,88289.0,0.00024723]
["bitfinex","BTCUSD",1766143418984,0.50442,88300.0,88289.0,0.00024723]
["bitfinex","BTCUSD",1766143419195,0.02557436,88299.0,88289.0,0.00024723]
["bitfinex","BTCUSD",1766143420769,0.0527157,88299.0,88289.0,0.00024723]
["bitfinex","BTCUSD",1766143421391,0.8479557,88299.0,88289.0,0.00024723]
["bitfinex","BTCUSD",1766143421717,0.79524,88298.0,88289.0,0.00024723]
["bitfinex","BTCUSD",1766143421923,0.79524,88295.0,88289.0,2.3e-07]
["bitfinex","BTCUSD",1766143422102,0.2965,88295.0,88289.0,2.3e-07]
["bitfinex","BTCUSD",1766143422281,0.00568,88295.0,88289.0,2.3e-07]
["bitfinex","BTCUSD",1766143422484,0.79524,88294.0,88289.0,2.3e-07]
["bitfinex","BTCUSD",1766143423266,0.00568,88295.0,88289.0,2.3e-07]
["bitfinex","BTCUSD",1766143423692,0.49874,88291.0,88289.0,2.3e-07]
["bitfinex","BTCUSD",1766143423893,0.79524,88290.0,88289.0,2.3e-07]
["bitfinex","BTCUSD",1766143424302,0.00568,88295.0,88289.0,2.3e-07]
["bitfinex","BTCUSD",1766143424504,0.00568,88295.0,88290.0,0.00025]
["bitfinex","BTCUSD",1766143424704,0.49874,88297.0,88290.0,0.00025]
["bitfinex","BTCUSD",1766143424987,0.2965,88301.0,88289.0,2.3e-07]
["bitfinex","BTCUSD",1766143425196,0.0025,88311.0,88292.0,0.05662992]
["bitfinex","BTCUSD",1766143425423,0.2965,88308.0,88292.0,0.83953992]
["bitfinex","BTCUSD",1766143425630,0.0025,88307.0,88292.0,0.85086597]
["bitfinex","BTCUSD",1766143425831,0.299,88307.0,88292.0,0.78291]
["bitfinex","BTCUSD",1766143426038,0.32364134,88305.0,88292.0,0.78291]
["bitfinex","BTCUSD",1766143426675,0.0025,88307.0,88296.0,0.79423554]
["bitfinex","BTCUSD",1766143426890,0.00568,88306.0,88298.0,0.31658]
["bitfinex","BTCUSD",1766143427170,0.00568,88306.0,88298.0,0.32790528]
["bitfinex","BTCUSD",1766143427398,0.00568,88306.0,88296.0,0.53428309]
["bitfinex","BTCUSD",1766143427837,0.00568,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766143428490,0.00568,88306.0,88296.0,0.46633]
["bitfinex","BTCUSD",1766143428712,0.00568,88306.0,88293.0,0.32790592]
["bitfinex","BTCUSD",1766143428914,0.00568,88306.0,88293.0,0.31658]
["bitfinex","BTCUSD",1766143429556,0.00568,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766143429976,0.00568,88306.0,88293.0,0.31658]
["bitfinex","BTCUSD",1766143430221,0.00568,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766143430431,0.00568,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766143430606,0.00568,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766143431464,0.00568,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766143431676,0.00568,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766143432185,0.00568,88306.0,88293.0,0.38453543]
["bitfinex","BTCUSD",1766143432385,0.00568,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766143433355,0.00568,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766143433560,0.00568,88306.0,88293.0,0.31658]
["bitfinex","BTCUSD",1766143433778,0.00568,88306.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766143433779,0.02714134,88305.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766143434199,0.2965,88299.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766143434429,0.49874,88304.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766143434669,0.49874,88304.0,88299.0,0.00025]
["bitfinex","BTCUSD",1766143435329,0.00568,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766143435549,0.00568,88303.0,88294.0,0.31658]
["bitfinex","BTCUSD",1766143435769,0.00568,88303.0,88294.0,0.38453459]
["bitfinex","BTCUSD",1766143435985,0.00568,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766143436419,0.00568,88303.0,88295.0,0.06795399]
["bitfinex","BTCUSD",1766143436648,0.00568,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766143436929,0.00568,88303.0,88294.0,0.31658]
["bitfinex","BTCUSD",1766143438326,0.03282134,88303.0,88289.0,0.01132666]
["bitfinex","BTCUSD",1766143438551,0.03282134,88303.0,88290.0,1.84882028]
["bitfinex","BTCUSD",1766143438749,0.03282134,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766143439293,0.03282134,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766143439501,0.03282134,88303.0,88293.0,0.06795551]
["bitfinex","BTCUSD",1766143439707,0.03282134,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766143440045,0.03282134,88303.0,88293.0,0.06795514]
["bitfinex","BTCUSD",1766143440242,0.03282134,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766143440457,0.03282134,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766143440617,0.03282134,88303.0,88290.0,1.84882028]
["bitfinex","BTCUSD",1766143440802,0.03282134,88303.0,88291.0,0.06795698]
["bitfinex","BTCUSD",1766143441003,0.03282134,88303.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766143441208,0.03282134,88303.0,88291.0,0.06795699]
["bitfinex","BTCUSD",1766143441429,0.79524,88302.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766143441637,0.79524,88302.0,88291.0,0.06795701]
["bitfinex","BTCUSD",1766143441835,0.79524,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766143442065,0.79524,88302.0,88290.0,1.83749397]
["bitfinex","BTCUSD",1766143442268,0.49874,88299.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766143442529,0.2965,88302.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766143442738,0.2965,88298.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766143442866,0.79524,88298.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766143443350,0.00568,88303.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766143443531,0.49874,88306.0,88298.0,0.00025]
["bitfinex","BTCUSD",1766143443734,0.00568,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766143443902,0.00568,88302.0,88293.0,0.06795499]
["bitfinex","BTCUSD",1766143444484,0.00568,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766143445270,0.00568,88302.0,88294.0,0.06795418]
["bitfinex","BTCUSD",1766143446354,0.00568,88302.0,88292.0,0.52295971]
["bitfinex","BTCUSD",1766143446530,0.00568,88302.0,88292.0,0.47765605]
["bitfinex","BTCUSD",1766143446733,0.00568,88302.0,88292.0,0.46633]
["bitfinex","BTCUSD",1766143447962,0.00568,88302.0,88292.0,0.47765605]
["bitfinex","BTCUSD",1766143448162,0.00568,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766143448489,0.000849,88294.0,88289.0,2.3e-07]
["bitfinex","BTCUSD",1766143448691,0.475319,88294.0,88289.0,2.3e-07]
["bitfinex","BTCUSD",1766143448828,0.47447,88294.0,88289.0,2.3e-07]
["bitfinex","BTCUSD",1766143449831,0.79391,88292.0,88289.0,2.3e-07]
["bitfinex","BTCUSD",1766143450012,0.00568,88295.0,88289.0,2.3e-07]
["bitfinex","BTCUSD",1766143450213,0.00568,88295.0,88282.0,0.0004]
["bitfinex","BTCUSD",1766143450214,0.04258002,88295.0,88282.0,0.0004]
["bitfinex","BTCUSD",1766143450452,0.47447,88292.0,88282.0,0.0004]
["bitfinex","BTCUSD",1766143450633,0.79391,88290.0,88282.0,0.0004]
["bitfinex","BTCUSD",1766143450842,0.77547219,88290.0,88282.0,0.0004]
["bitfinex","BTCUSD",1766143451050,0.31944,88293.0,88282.0,0.0004]
["bitfinex","BTCUSD",1766143452203,0.31944,88293.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766143453400,0.79391,88293.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766143455844,0.79391,88293.0,88285.0,0.0025]
["bitfinex","BTCUSD",1766143456058,0.79391,88293.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766143456421,0.00568,88295.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766143456859,0.0566227,88304.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766143456860,0.47447,88306.0,88295.0,0.00025]
["bitfinex","BTCUSD",1766143457223,0.47457878,88306.0,88292.0,0.06795627]
["bitfinex","BTCUSD",1766143457452,0.00568,88305.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766143457669,0.00568,88305.0,88293.0,0.83954506]
["bitfinex","BTCUSD",1766143457822,0.00568,88305.0,88293.0,0.77159]
["bitfinex","BTCUSD",1766143458008,0.00568,88305.0,88293.0,0.78291592]
["bitfinex","BTCUSD",1766143458205,0.00568,88305.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766143458408,0.00568,88305.0,88293.0,0.77159]
["bitfinex","BTCUSD",1766143458615,0.30536,88305.0,88293.0,0.48812]
["bitfinex","BTCUSD",1766143458832,0.75707,88304.0,88293.0,0.48812]
["bitfinex","BTCUSD",1766143461878,0.75707,88304.0,88293.0,0.49944592]
["bitfinex","BTCUSD",1766143462077,0.00568,88305.0,88295.0,0.77159]
["bitfinex","BTCUSD",1766143462417,0.00568,88304.0,88295.0,0.77159]
["bitfinex","BTCUSD",1766143463598,0.00010878,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766143463920,0.00578878,88306.0,88304.0,0.00025]
["bitfinex","BTCUSD",1766143464117,0.00578878,88306.0,88300.0,0.77159]
["bitfinex","BTCUSD",1766143464329,0.00578878,88306.0,88300.0,0.48812]
["bitfinex","BTCUSD",1766143464726,0.45571937,88315.0,88306.0,0.00014122]
["bitfinex","BTCUSD",1766143464870,0.00568,88314.0,88306.0,0.00014122]
["bitfinex","BTCUSD",1766143465101,0.0025,88313.0,88306.0,0.00014122]
["bitfinex","BTCUSD",1766143465304,0.0025,88313.0,88304.0,0.28347]
["bitfinex","BTCUSD",1766143465563,0.0025,88313.0,88300.0,0.77159]
["bitfinex","BTCUSD",1766143465759,0.02807436,88313.0,88300.0,0.77159]
["bitfinex","BTCUSD",1766143466333,0.00568,88323.0,88306.0,0.49944425]
["bitfinex","BTCUSD",1766143466688,0.29968,88322.0,88313.0,0.000141]
["bitfinex","BTCUSD",1766143466824,0.75707,88319.0,88313.0,0.000141]
["bitfinex","BTCUSD",1766143467010,0.75707,88319.0,88308.0,0.48812]
["bitfinex","BTCUSD",1766143468042,0.0025,88320.0,88306.0,0.06794535]
["bitfinex","BTCUSD",1766143468264,0.45739,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766143468465,0.75707,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766143468667,0.00568,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766143468877,0.00568,88317.0,88304.0,0.07362676]
["bitfinex","BTCUSD",1766143469080,0.00568,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766143470094,0.00568,88317.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766143470311,0.45739,88316.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766143470467,0.75707,88316.0,88304.0,0.00568]
["bitfinex","BTCUSD",1766143473683,0.75707,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766143473897,0.00568,88318.0,88316.0,0.000141]
["bitfinex","BTCUSD",1766143474097,0.02557436,88325.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766143474294,0.00568,88324.0,88314.0,0.72421]
["bitfinex","BTCUSD",1766143474852,0.00568,88324.0,88318.0,0.72421]
["bitfinex","BTCUSD",1766143475048,0.00568,88330.0,88320.0,0.72421]
["bitfinex","BTCUSD",1766143475353,0.005789,88330.0,88321.0,0.00085515]
["bitfinex","BTCUSD",1766143475554,0.005789,88330.0,88320.0,0.72421]
["bitfinex","BTCUSD",1766143476193,0.000958,88320.0,88315.0,0.2678]
["bitfinex","BTCUSD",1766143476439,0.000958,88320.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766143476625,0.75112,88319.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766143477381,0.02557436,88318.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766143478220,0.02557436,88320.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766143478427,0.27722,88316.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766143478628,0.75112,88316.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766143480373,0.75112,88320.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766143480524,0.4739,88317.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766143480728,0.03312133,88319.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766143480729,0.77669436,88316.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766143480929,0.75112,88316.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766143481935,0.4739,88315.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766143482144,0.75112,88315.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766143488357,0.06793686,88318.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766143488498,0.4739,88315.0,88306.0,0.00568]
["bitfinex","BTCUSD",1766143488917,0.4739,88315.0,88300.0,0.45641]
["bitfinex","BTCUSD",1766143489133,0.75112,88313.0,88301.0,0.00818]
["bitfinex","BTCUSD",1766143489432,0.02557436,88312.0,88301.0,0.00818]
["bitfinex","BTCUSD",1766143491727,0.75112,88322.0,88302.0,0.00085534]
["bitfinex","BTCUSD",1766143492061,0.00568,88321.0,88312.0,0.000141]
["bitfinex","BTCUSD",1766143492412,0.00568,88321.0,88304.0,0.78083237]
["bitfinex","BTCUSD",1766143492413,0.75112,88320.0,88305.0,0.02748415]
["bitfinex","BTCUSD",1766143492612,0.75112,88320.0,88305.0,0.01615977]
["bitfinex","BTCUSD",1766143492813,0.00568,88321.0,88305.0,0.0841056]
["bitfinex","BTCUSD",1766143493095,0.4739,88318.0,88305.0,0.0841056]
["bitfinex","BTCUSD",1766143493292,0.75112,88318.0,88305.0,0.0841056]
["bitfinex","BTCUSD",1766143493708,0.75112,88318.0,88305.0,0.02748415]
["bitfinex","BTCUSD",1766143494076,0.00568,88321.0,88305.0,0.08410554]
["bitfinex","BTCUSD",1766143494233,0.75112,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766143494438,0.75112,88319.0,88305.0,0.08410554]
["bitfinex","BTCUSD",1766143494856,0.00568,88321.0,88305.0,0.08410554]
["bitfinex","BTCUSD",1766143495218,0.75112,88320.0,88305.0,0.01615977]
["bitfinex","BTCUSD",1766143495423,0.27722,88319.0,88305.0,0.01615977]
["bitfinex","BTCUSD",1766143495561,0.75112,88320.0,88305.0,0.01615977]
["bitfinex","BTCUSD",1766143495762,0.4739,88318.0,88305.0,0.01615977]
["bitfinex","BTCUSD",1766143495967,0.75112,88318.0,88305.0,0.01615977]
["bitfinex","BTCUSD",1766143496617,0.75112,88318.0,88305.0,0.02748415]
["bitfinex","BTCUSD",1766143496826,0.75112,88318.0,88305.0,0.01615977]
["bitfinex","BTCUSD",1766143497593,0.75112,88318.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766143497804,0.75112,88318.0,88305.0,0.01382438]
["bitfinex","BTCUSD",1766143498005,0.75112,88318.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766143498805,0.00568,88321.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766143499140,0.07361407,88321.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766143499342,0.07361407,88321.0,88304.0,0.45641]
["bitfinex","BTCUSD",1766143499343,0.4739,88318.0,88304.0,0.45641]
["bitfinex","BTCUSD",1766143499528,0.75112,88316.0,88304.0,0.45641]
["bitfinex","BTCUSD",1766143499721,0.00568,88315.0,88304.0,0.45641]
["bitfinex","BTCUSD",1766143500119,0.00568,88315.0,88304.0,0.46773451]
["bitfinex","BTCUSD",1766143500771,0.00568,88315.0,88304.0,0.45641]
["bitfinex","BTCUSD",1766143501379,0.05662385,88302.0,88283.0,0.2678]
["bitfinex","BTCUSD",1766143501588,0.05662759,88297.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766143501740,0.27722,88293.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766143501950,0.75112,88293.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766143502162,0.00568,88295.0,88293.0,0.000141]
["bitfinex","BTCUSD",1766143502438,0.81906801,88303.0,88293.0,0.000141]
["bitfinex","BTCUSD",1766143502439,0.75112,88303.0,88293.0,0.000141]
["bitfinex","BTCUSD",1766143502654,0.0025,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766143502838,0.03403368,88305.0,88293.0,0.00010878]
["bitfinex","BTCUSD",1766143502839,3.68e-06,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766143503086,0.00818,88315.0,88302.0,0.45641]
["bitfinex","BTCUSD",1766143503357,0.7593,88315.0,88302.0,0.45641]
["bitfinex","BTCUSD",1766143503588,0.0025,88313.0,88302.0,0.45641]
["bitfinex","BTCUSD",1766143506261,0.73912,88313.0,88302.0,0.45641]
["bitfinex","BTCUSD",1766143506667,0.7448,88313.0,88302.0,0.45641]
["bitfinex","BTCUSD",1766143509682,0.742159,88313.0,88302.0,0.51303371]
["bitfinex","BTCUSD",1766143509823,0.742159,88313.0,88302.0,0.45641]
["bitfinex","BTCUSD",1766143510624,0.742159,88313.0,88302.0,0.46773477]
["bitfinex","BTCUSD",1766143510953,0.742159,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766143511195,0.742159,88313.0,88302.0,0.52435856]
["bitfinex","BTCUSD",1766143511374,0.742159,88313.0,88302.0,0.45641]
["bitfinex","BTCUSD",1766143512416,0.742159,88313.0,88302.0,0.46773477]
["bitfinex","BTCUSD",1766143512716,0.742159,88313.0,88302.0,0.45641]
["bitfinex","BTCUSD",1766143513122,0.742159,88313.0,88302.0,0.46773477]
["bitfinex","BTCUSD",1766143514058,0.0025,88320.0,88306.0,0.24134]
["bitfinex","BTCUSD",1766143514246,0.00818,88320.0,88310.0,0.73017]
["bitfinex","BTCUSD",1766143515141,0.02557436,88319.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766143515365,0.24792,88314.0,88305.0,0.00568]
["bitfinex","BTCUSD",1766143515552,0.4887,88306.0,88294.0,0.00818]
["bitfinex","BTCUSD",1766143515753,0.7423,88305.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766143515970,0.4887,88304.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766143517615,0.4887,88304.0,88294.0,0.01700579]
["bitfinex","BTCUSD",1766143517817,0.4887,88304.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766143518056,0.4887,88304.0,88294.0,0.07363473]
["bitfinex","BTCUSD",1766143518481,0.4887,88304.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766143519631,0.24173,88303.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766143524821,0.71441,88303.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766143527044,0.71441,88304.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766143528021,0.71441,88304.0,88293.0,0.06806413]
["bitfinex","BTCUSD",1766143528225,0.47268,88304.0,88293.0,0.73170878]
["bitfinex","BTCUSD",1766143529102,0.47268,88304.0,88293.0,0.7430347]
["bitfinex","BTCUSD",1766143529508,0.47268,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766143529982,0.47268,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766143530134,0.47268,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766143530334,0.47268,88304.0,88293.0,0.79966404]
["bitfinex","BTCUSD",1766143530570,0.47268,88304.0,88293.0,0.7430347]
["bitfinex","BTCUSD",1766143531151,0.47268,88304.0,88293.0,0.73170878]
["bitfinex","BTCUSD",1766143531555,0.47268,88304.0,88293.0,0.7430347]
["bitfinex","BTCUSD",1766143531758,0.47268,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766143532893,0.47268,88304.0,88295.0,0.06795385]
["bitfinex","BTCUSD",1766143533434,0.06793912,88315.0,88294.0,0.31710427]
["bitfinex","BTCUSD",1766143533435,0.71441,88330.0,88314.0,0.7316]
["bitfinex","BTCUSD",1766143533634,0.01132054,88335.0,88314.0,0.7316]
["bitfinex","BTCUSD",1766143533635,0.47268,88328.0,88314.0,0.7316]
["bitfinex","BTCUSD",1766143533865,0.71441,88325.0,88314.0,0.48245]
["bitfinex","BTCUSD",1766143534078,0.23218,88325.0,88314.0,0.48245]
["bitfinex","BTCUSD",1766143534293,0.71338,88323.0,88310.0,0.31709244]
["bitfinex","BTCUSD",1766143534492,0.71338,88323.0,88311.0,0.01245597]
["bitfinex","BTCUSD",1766143534970,0.71338,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766143535173,0.71338,88323.0,88313.0,0.01245569]
["bitfinex","BTCUSD",1766143535373,0.00568,88322.0,88313.0,0.00113233]
["bitfinex","BTCUSD",1766143535594,0.4812,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766143535801,0.04536,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766143535972,0.00568,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766143536176,0.00568,88341.0,88336.0,0.02714134]
["bitfinex","BTCUSD",1766143536378,0.001099,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766143536557,0.001099,88336.0,88328.0,0.23008]
["bitfinex","BTCUSD",1766143536895,0.00119776,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766143537038,9.876e-05,88336.0,88328.0,0.47782]
["bitfinex","BTCUSD",1766143537247,9.876e-05,88336.0,88329.0,0.7079]
["bitfinex","BTCUSD",1766143537448,9.876e-05,88336.0,88335.0,0.02714134]
["bitfinex","BTCUSD",1766143537655,0.4812,88354.0,88341.0,0.47782]
["bitfinex","BTCUSD",1766143537850,0.00568,88353.0,88342.0,0.23008]
["bitfinex","BTCUSD",1766143538077,0.4812,88350.0,88336.0,0.23008]
["bitfinex","BTCUSD",1766143538273,0.4837,88347.0,88336.0,0.23008]
["bitfinex","BTCUSD",1766143538528,0.001099,88341.0,88336.0,0.23008]
["bitfinex","BTCUSD",1766143538715,0.4812,88347.0,88336.0,0.23008]
["bitfinex","BTCUSD",1766143540345,0.001099,88336.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766143540881,0.71338,88345.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766143542450,0.0025,88348.0,88336.0,0.47782]
["bitfinex","BTCUSD",1766143542586,0.4812,88347.0,88336.0,0.47782]
["bitfinex","BTCUSD",1766143542789,0.71338,88347.0,88336.0,0.47782]
["bitfinex","BTCUSD",1766143543643,0.4812,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766143543860,0.00568,88353.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766143546505,0.71906,88353.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766143547103,0.71338,88352.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766143548602,0.4812,88351.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766143550955,0.00036326,88354.0,88349.0,0.02714134]
["bitfinex","BTCUSD",1766143551144,0.001099,88349.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766143551340,0.4812,88352.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766143551543,0.71338,88352.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766143551745,0.00036326,88354.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766143551946,0.4812,88353.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766143552147,0.4812,88351.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766143552803,0.71338,88351.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766143556072,0.00568,88352.0,88349.0,0.02714134]
["bitfinex","BTCUSD",1766143557490,0.4812,88350.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766143557911,0.4812,88350.0,88349.0,0.02714134]
["bitfinex","BTCUSD",1766143558114,0.4812,88350.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766143561922,0.00568,88352.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766143562368,0.00568,88352.0,88349.0,0.02714134]
["bitfinex","BTCUSD",1766143562541,0.00568,88352.0,88349.0,0.02663134]
["bitfinex","BTCUSD",1766143562737,3.26e-06,88354.0,88350.0,0.23008]
["bitfinex","BTCUSD",1766143562966,3.26e-06,88354.0,88350.0,0.7079]
["bitfinex","BTCUSD",1766143564179,3.26e-06,88354.0,88350.0,0.66926]
["bitfinex","BTCUSD",1766143564376,3.26e-06,88354.0,88351.0,0.66926]
["bitfinex","BTCUSD",1766143565136,3.26e-06,88354.0,88351.0,0.45125]
["bitfinex","BTCUSD",1766143566067,3.26e-06,88354.0,88349.0,0.02663134]
["bitfinex","BTCUSD",1766143567475,3.26e-06,88354.0,88351.0,0.21801]
["bitfinex","BTCUSD",1766143568126,3.26e-06,88354.0,88353.0,0.21801]
["bitfinex","BTCUSD",1766143568337,0.73655,88378.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766143568553,0.00568,88377.0,88369.0,0.02714134]
["bitfinex","BTCUSD",1766143568758,0.00568,88376.0,88369.0,0.02714134]
["bitfinex","BTCUSD",1766143568932,0.05010893,88378.0,88376.0,0.001099]
["bitfinex","BTCUSD",1766143569495,0.05010893,88378.0,88372.0,0.06789464]
["bitfinex","BTCUSD",1766143569601,0.47283,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766143569602,0.0025,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766143569806,0.00568,88384.0,88374.0,0.66926]
["bitfinex","BTCUSD",1766143571042,0.00568,88384.0,88374.0,0.68057554]
["bitfinex","BTCUSD",1766143571276,0.00568,88384.0,88374.0,0.73715274]
["bitfinex","BTCUSD",1766143571485,0.0025,88385.0,88376.0,0.05657622]
["bitfinex","BTCUSD",1766143571757,0.0025,88385.0,88375.0,0.21801]
["bitfinex","BTCUSD",1766143571758,0.00568,88384.0,88378.0,0.21801]
["bitfinex","BTCUSD",1766143572122,0.00568,88384.0,88374.0,0.21801]
["bitfinex","BTCUSD",1766143572327,0.00568,88384.0,88374.0,0.21811893]
["bitfinex","BTCUSD",1766143573229,0.00568,88384.0,88375.0,0.21801]
["bitfinex","BTCUSD",1766143578301,0.00568,88384.0,88374.0,0.45135893]
["bitfinex","BTCUSD",1766143580014,0.00568,88384.0,88374.0,0.65343893]
["bitfinex","BTCUSD",1766143581898,0.00568,88384.0,88374.0,0.45135893]
["bitfinex","BTCUSD",1766143582108,0.45636,88384.0,88374.0,0.45135893]
["bitfinex","BTCUSD",1766143583968,0.45636,88384.0,88374.0,0.00010893]
["bitfinex","BTCUSD",1766143584181,0.22048,88383.0,88363.0,0.02714134]
["bitfinex","BTCUSD",1766143584381,0.67116,88372.0,88363.0,0.02714134]
["bitfinex","BTCUSD",1766143584590,0.45068,88361.0,88348.0,0.20208]
["bitfinex","BTCUSD",1766143584794,0.22048,88360.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766143585000,0.45068,88362.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766143586033,0.00568,88366.0,88352.0,0.62198]
["bitfinex","BTCUSD",1766143586399,0.00568,88366.0,88354.0,0.20208]
["bitfinex","BTCUSD",1766143586599,0.00568,88366.0,88354.0,0.61857]
["bitfinex","BTCUSD",1766143586802,0.03125436,88366.0,88354.0,0.61857]
["bitfinex","BTCUSD",1766143587316,0.45068,88365.0,88354.0,0.61857]
["bitfinex","BTCUSD",1766143587797,0.45068,88363.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766143588145,0.67116,88362.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766143588552,0.22048,88357.0,88339.0,0.20208]
["bitfinex","BTCUSD",1766143588708,0.22634292,88362.0,88338.0,0.40978]
["bitfinex","BTCUSD",1766143588709,0.67116,88349.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766143588910,0.45068,88346.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766143589115,0.45068,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766143589314,0.45068,88344.0,88337.0,0.02714134]
["bitfinex","BTCUSD",1766143590078,0.45068,88344.0,88337.0,0.0275046]
["bitfinex","BTCUSD",1766143596304,0.39033,88342.0,88338.0,0.02714134]
["bitfinex","BTCUSD",1766143596510,0.39033,88342.0,88338.0,1.34e-06]
["bitfinex","BTCUSD",1766143596729,0.20467,88349.0,88338.0,1.34e-06]
["bitfinex","BTCUSD",1766143596939,0.02557436,88348.0,88338.0,1.34e-06]
["bitfinex","BTCUSD",1766143599543,0.20467,88349.0,88338.0,1.34e-06]
["bitfinex","BTCUSD",1766143600549,0.02557436,88348.0,88338.0,1.34e-06]
["bitfinex","BTCUSD",1766143603155,0.40169,88350.0,88338.0,0.59141134]
["bitfinex","BTCUSD",1766143604215,0.01136,88350.0,88338.0,1.34e-06]
["bitfinex","BTCUSD",1766143604417,0.01131656,88366.0,88346.0,0.20012]
["bitfinex","BTCUSD",1766143604580,0.00568,88363.0,88352.0,0.02714134]
["bitfinex","BTCUSD",1766143604786,0.00568,88363.0,88356.0,0.59141]
["bitfinex","BTCUSD",1766143605119,0.0025,88363.0,88356.0,0.59141]
["bitfinex","BTCUSD",1766143605317,0.001099,88356.0,88352.0,0.02714134]
["bitfinex","BTCUSD",1766143605516,0.001099,88356.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766143605686,0.39033,88360.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766143605884,0.595,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766143606082,0.39033,88356.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766143607109,0.39033,88356.0,88352.0,0.02714134]
["bitfinex","BTCUSD",1766143607314,0.20467,88360.0,88352.0,0.02714134]
["bitfinex","BTCUSD",1766143607497,0.02557436,88359.0,88352.0,0.02714134]
["bitfinex","BTCUSD",1766143607918,0.00568,88364.0,88352.0,0.02714134]
["bitfinex","BTCUSD",1766143607919,0.0025,88361.0,88353.0,0.20012]
["bitfinex","BTCUSD",1766143609105,0.0025,88363.0,88353.0,0.20012]
["bitfinex","BTCUSD",1766143610394,0.62307436,88363.0,88351.0,0.39129]
["bitfinex","BTCUSD",1766143610589,0.5975,88363.0,88351.0,0.39129]
["bitfinex","BTCUSD",1766143610796,0.0025,88361.0,88351.0,0.39129]
["bitfinex","BTCUSD",1766143611934,0.5975,88361.0,88351.0,0.39129]
["bitfinex","BTCUSD",1766143612141,0.41590436,88360.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766143612317,0.595,88359.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766143616242,0.39033,88359.0,88352.0,0.02714134]
["bitfinex","BTCUSD",1766143616652,0.00818,88361.0,88352.0,0.02714134]
["bitfinex","BTCUSD",1766143617166,0.00818,88361.0,88353.0,0.20012]
["bitfinex","BTCUSD",1766143617366,0.20467,88368.0,88356.0,0.37696]
["bitfinex","BTCUSD",1766143617534,0.39033,88370.0,88358.0,0.57708]
["bitfinex","BTCUSD",1766143617535,0.00568,88367.0,88358.0,0.57708]
["bitfinex","BTCUSD",1766143617759,0.00568,88367.0,88360.0,0.20012]
["bitfinex","BTCUSD",1766143617967,0.00568,88368.0,88363.0,0.56912]
["bitfinex","BTCUSD",1766143618386,0.00568,88368.0,88363.0,0.369]
["bitfinex","BTCUSD",1766143618934,0.00568,88368.0,88358.0,0.20012]
["bitfinex","BTCUSD",1766143619405,0.00568,88368.0,88358.0,0.21143759]
["bitfinex","BTCUSD",1766143619603,0.00568,88368.0,88358.0,0.20012]
["bitfinex","BTCUSD",1766143619829,0.00568,88368.0,88358.0,0.21143759]
["bitfinex","BTCUSD",1766143620025,0.00568,88368.0,88358.0,0.20012]
["bitfinex","BTCUSD",1766143620435,0.00568,88368.0,88358.0,0.21143759]
["bitfinex","BTCUSD",1766143620652,0.00568,88368.0,88358.0,0.26802494]
["bitfinex","BTCUSD",1766143620850,0.00568,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766143621015,0.00568,88368.0,88359.0,0.21143746]
["bitfinex","BTCUSD",1766143621214,0.00568,88368.0,88359.0,0.20012]
["bitfinex","BTCUSD",1766143621417,0.39033,88380.0,88368.0,0.20012]
["bitfinex","BTCUSD",1766143621620,0.00568,88379.0,88369.0,0.36236]
["bitfinex","BTCUSD",1766143621842,0.001099,88369.0,88366.0,0.02714134]
["bitfinex","BTCUSD",1766143622019,0.001099,88369.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766143622221,0.02667336,88369.0,88347.0,0.0125]
["bitfinex","BTCUSD",1766143622445,0.39033,88364.0,88352.0,0.02714134]
["bitfinex","BTCUSD",1766143622601,0.20467,88361.0,88352.0,0.02714134]
["bitfinex","BTCUSD",1766143623125,0.39033,88362.0,88352.0,0.0384597]
["bitfinex","BTCUSD",1766143623356,0.00568,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766143623561,0.00568,88364.0,88355.0,0.38772]
["bitfinex","BTCUSD",1766143623805,0.00568,88364.0,88356.0,0.20012]
["bitfinex","BTCUSD",1766143624569,0.00568,88364.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766143624776,0.00568,88367.0,88357.0,0.19069]
["bitfinex","BTCUSD",1766143625851,0.00568,88367.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766143626057,0.55704,88367.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766143628701,0.37983,88367.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766143630350,0.18289,88367.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766143630499,0.03125436,88367.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766143630702,0.17721,88366.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766143630904,0.001099,88357.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766143631106,0.55136,88362.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766143631633,0.55136,88363.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766143631832,0.01699644,88367.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766143631833,0.55136,88362.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766143632802,0.55136,88362.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766143636541,0.06789482,88372.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766143636542,0.55136,88383.0,88363.0,0.34776]
["bitfinex","BTCUSD",1766143636771,0.001099,88363.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766143636969,0.0259374,88373.0,88363.0,0.51956]
["bitfinex","BTCUSD",1766143637169,0.0259374,88373.0,88364.0,0.17502]
["bitfinex","BTCUSD",1766143637302,0.0259374,88373.0,88363.0,0.34454]
["bitfinex","BTCUSD",1766143637509,0.52876,88372.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766143637704,0.02557436,88371.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766143638047,0.02557436,88371.0,88362.0,0.3439]
["bitfinex","BTCUSD",1766143638568,0.02557436,88371.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766143638900,0.52876,88370.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766143639236,0.52876,88370.0,88358.0,0.01699759]
["bitfinex","BTCUSD",1766143639785,0.36174,88370.0,88359.0,0.06790477]
["bitfinex","BTCUSD",1766143640017,0.36174,88370.0,88360.0,0.17502]
["bitfinex","BTCUSD",1766143640219,0.36174,88370.0,88360.0,0.18633733]
["bitfinex","BTCUSD",1766143640597,0.36174,88370.0,88362.0,0.06790193]
["bitfinex","BTCUSD",1766143640800,0.00036304,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766143641337,0.00036304,88373.0,88362.0,0.06790193]
["bitfinex","BTCUSD",1766143641538,0.00036304,88373.0,88363.0,0.33472]
["bitfinex","BTCUSD",1766143641901,0.00036304,88373.0,88363.0,0.34603695]
["bitfinex","BTCUSD",1766143642102,0.00036304,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766143642329,0.00036304,88373.0,88363.0,0.33472]
["bitfinex","BTCUSD",1766143642694,0.00036304,88373.0,88363.0,0.52105695]
["bitfinex","BTCUSD",1766143643091,0.00036304,88373.0,88363.0,0.50974]
["bitfinex","BTCUSD",1766143643238,0.00036304,88373.0,88363.0,0.33472]
["bitfinex","BTCUSD",1766143643846,0.00036304,88373.0,88365.0,0.17502]
["bitfinex","BTCUSD",1766143644066,0.00036304,88373.0,88364.0,0.32877]
["bitfinex","BTCUSD",1766143644285,0.00036304,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766143644481,0.00036304,88373.0,88364.0,0.32877]
["bitfinex","BTCUSD",1766143645506,0.00036304,88373.0,88364.0,0.34008682]
["bitfinex","BTCUSD",1766143645981,0.00036304,88373.0,88363.0,0.17502]
["bitfinex","BTCUSD",1766143646214,0.00036304,88373.0,88364.0,0.32009]
["bitfinex","BTCUSD",1766143647593,0.00036304,88373.0,88364.0,0.38799089]
["bitfinex","BTCUSD",1766143647795,0.00036304,88373.0,88364.0,0.49511]
["bitfinex","BTCUSD",1766143650704,0.00036304,88373.0,88363.0,0.17502]
["bitfinex","BTCUSD",1766143651306,0.16702,88370.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766143651523,0.36174,88370.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766143651932,0.52876,88368.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766143652280,0.02557436,88367.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766143652423,0.36174,88368.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766143652605,0.02557436,88367.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766143654432,0.02557436,88367.0,88360.0,0.45379]
["bitfinex","BTCUSD",1766143654651,0.02557436,88371.0,88360.0,0.45379]
["bitfinex","BTCUSD",1766143654854,0.47589,88370.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766143655065,0.02557436,88369.0,88360.0,0.15834]
["bitfinex","BTCUSD",1766143655714,0.02557436,88369.0,88360.0,0.45125]
["bitfinex","BTCUSD",1766143656554,0.31864,88370.0,88360.0,0.45125]
["bitfinex","BTCUSD",1766143657226,0.00568,88372.0,88361.0,0.15834]
["bitfinex","BTCUSD",1766143657779,0.00568,88372.0,88361.0,0.44624]
["bitfinex","BTCUSD",1766143659182,3.04e-06,88373.0,88372.0,0.001099]
["bitfinex","BTCUSD",1766143659834,3.04e-06,88373.0,88368.0,0.15834]
["bitfinex","BTCUSD",1766143660034,3.04e-06,88373.0,88367.0,0.28302]
["bitfinex","BTCUSD",1766143662982,3.04e-06,88373.0,88367.0,0.44136]
["bitfinex","BTCUSD",1766143663394,3.04e-06,88373.0,88367.0,0.28302]
["bitfinex","BTCUSD",1766143668309,3.04e-06,88373.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766143669374,0.02374953,88373.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766143672283,0.49963953,88373.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766143672489,3.04e-06,88373.0,88364.0,0.16402]
["bitfinex","BTCUSD",1766143672722,3.04e-06,88373.0,88365.0,0.41219]
["bitfinex","BTCUSD",1766143673839,3.04e-06,88373.0,88365.0,0.25385]
["bitfinex","BTCUSD",1766143674026,0.02319757,88373.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766143677189,3.04e-06,88373.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766143678184,3.04e-06,88373.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766143678388,3.04e-06,88373.0,88365.0,0.15834]
["bitfinex","BTCUSD",1766143681038,3.04e-06,88373.0,88366.0,0.40761656]
["bitfinex","BTCUSD",1766143681239,3.04e-06,88373.0,88366.0,0.3963]
["bitfinex","BTCUSD",1766143681593,0.10189007,88386.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766143681594,0.47589,88398.0,88372.0,0.0025]
["bitfinex","BTCUSD",1766143681806,0.00568,88394.0,88381.0,0.02714134]
["bitfinex","BTCUSD",1766143681957,0.00568,88394.0,88381.0,0.03282134]
["bitfinex","BTCUSD",1766143682282,0.0025,88393.0,88381.0,0.03282134]
["bitfinex","BTCUSD",1766143682439,0.47589,88390.0,88381.0,0.03282134]
["bitfinex","BTCUSD",1766143683067,0.31864,88390.0,88381.0,0.03282134]
["bitfinex","BTCUSD",1766143683277,0.0025,88393.0,88383.0,0.39071]
["bitfinex","BTCUSD",1766143683444,0.02807436,88393.0,88383.0,0.39071]
["bitfinex","BTCUSD",1766143687100,0.0025,88391.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766143687682,0.31051436,88391.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766143687880,0.28494,88391.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766143688841,0.1545,88391.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766143689004,0.17147587,88391.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766143689693,0.18007436,88391.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766143691649,0.02807436,88391.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766143691876,0.02807436,88391.0,88383.0,0.21483]
["bitfinex","BTCUSD",1766143692054,0.0025,88393.0,88383.0,0.21483]
["bitfinex","BTCUSD",1766143692256,0.02807436,88393.0,88383.0,0.21483]
["bitfinex","BTCUSD",1766143695568,0.152,88390.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766143695777,0.28244,88387.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766143695936,0.43444,88387.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766143696777,0.43444,88387.0,88377.0,0.01699516]
["bitfinex","BTCUSD",1766143697174,0.28244,88387.0,88377.0,0.00568]
["bitfinex","BTCUSD",1766143697774,0.28244,88387.0,88377.0,0.14749]
["bitfinex","BTCUSD",1766143707124,0.00568,88389.0,88378.0,0.14181]
["bitfinex","BTCUSD",1766143707325,0.03125436,88389.0,88378.0,0.14181]
["bitfinex","BTCUSD",1766143709318,0.13822,88388.0,88377.0,0.19105]
["bitfinex","BTCUSD",1766143709501,0.30783436,88387.0,88377.0,0.19105]
["bitfinex","BTCUSD",1766143709698,0.28226,88387.0,88377.0,0.19105]
["bitfinex","BTCUSD",1766143714068,0.00568,88389.0,88378.0,0.17256]
["bitfinex","BTCUSD",1766143714185,0.00568,88389.0,88379.0,0.14009]
["bitfinex","BTCUSD",1766143714408,0.00568,88389.0,88382.0,0.06788688]
["bitfinex","BTCUSD",1766143714611,0.00568,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766143714815,0.00568,88389.0,88382.0,0.0678871]
["bitfinex","BTCUSD",1766143715038,0.00568,88389.0,88381.0,0.14009]
["bitfinex","BTCUSD",1766143715248,0.00568,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766143715450,0.00568,88389.0,88381.0,0.20797784]
["bitfinex","BTCUSD",1766143715644,0.0025,88393.0,88381.0,0.20797784]
["bitfinex","BTCUSD",1766143715869,0.0025,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766143716409,0.0025,88391.0,88381.0,0.15140464]
["bitfinex","BTCUSD",1766143716611,0.0025,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766143716799,0.0025,88391.0,88383.0,0.06788574]
["bitfinex","BTCUSD",1766143716961,0.0025,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766143717362,0.0004986,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766143717562,0.00568,88404.0,88394.0,0.15140298]
["bitfinex","BTCUSD",1766143717770,0.00568,88404.0,88395.0,0.154749]
["bitfinex","BTCUSD",1766143717970,2.13e-06,88400.0,88395.0,0.154749]
["bitfinex","BTCUSD",1766143718557,2.13e-06,88400.0,88395.0,0.21131308]
["bitfinex","BTCUSD",1766143718776,2.13e-06,88400.0,88395.0,0.154749]
["bitfinex","BTCUSD",1766143718976,2.13e-06,88400.0,88395.0,0.16606185]
["bitfinex","BTCUSD",1766143719184,2.13e-06,88400.0,88395.0,0.154749]
["bitfinex","BTCUSD",1766143719389,2.13e-06,88400.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766143719593,2.13e-06,88400.0,88398.0,0.14009]
["bitfinex","BTCUSD",1766143720001,2.13e-06,88400.0,88397.0,0.16174]
["bitfinex","BTCUSD",1766143720174,2.13e-06,88400.0,88395.0,0.00073634]
["bitfinex","BTCUSD",1766143720376,2.13e-06,88400.0,88395.0,0.01204919]
["bitfinex","BTCUSD",1766143720690,2.13e-06,88400.0,88399.0,0.35697172]
["bitfinex","BTCUSD",1766143721004,2.13e-06,88406.0,88402.0,0.14009]
["bitfinex","BTCUSD",1766143721177,2.13e-06,88406.0,88402.0,0.00073628]
["bitfinex","BTCUSD",1766143722202,2.13e-06,88406.0,88401.0,0.2183473]
["bitfinex","BTCUSD",1766143722573,2.13e-06,88406.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766143722574,2.13e-06,88409.0,88404.0,0.20795969]
["bitfinex","BTCUSD",1766143722789,0.25669603,88416.0,88407.0,0.14009]
["bitfinex","BTCUSD",1766143724059,0.25669603,88416.0,88406.0,0.16682]
["bitfinex","BTCUSD",1766143724193,0.25669603,88416.0,88406.0,0.30691]
["bitfinex","BTCUSD",1766143725302,0.25669603,88416.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766143725477,0.14114,88414.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766143725680,0.40264,88414.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766143727898,0.2615,88413.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766143729284,0.00568,88416.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766143729285,0.2615,88411.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766143729497,0.40264,88411.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766143730341,0.00568,88416.0,88411.0,0.001099]
["bitfinex","BTCUSD",1766143730562,0.00568,88416.0,88406.0,0.14195739]
["bitfinex","BTCUSD",1766143731369,0.0025,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766143731634,0.00568,88423.0,88416.0,0.001099]
["bitfinex","BTCUSD",1766143731829,0.00568,88423.0,88413.0,0.14009]
["bitfinex","BTCUSD",1766143731830,0.00568,88423.0,88414.0,0.14009]
["bitfinex","BTCUSD",1766143731972,0.00568,88423.0,88416.0,0.14009]
["bitfinex","BTCUSD",1766143732373,0.0025,88424.0,88418.0,0.14009]
["bitfinex","BTCUSD",1766143732575,0.0025,88424.0,88418.0,0.29405]
["bitfinex","BTCUSD",1766143732778,0.00568,88429.0,88424.0,0.001099]
["bitfinex","BTCUSD",1766143733431,0.00568,88429.0,88419.0,0.29115]
["bitfinex","BTCUSD",1766143733841,0.14114,88428.0,88414.0,0.14009]
["bitfinex","BTCUSD",1766143734072,0.2615,88426.0,88414.0,0.14009]
["bitfinex","BTCUSD",1766143734282,0.40264,88426.0,88414.0,0.14009]
["bitfinex","BTCUSD",1766143734599,0.40264,88426.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766143734600,0.01932299,88425.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766143734809,0.0025,88426.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766143735001,0.02556899,88425.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766143735237,0.14114,88423.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766143735528,0.02557436,88422.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766143735760,0.40264,88423.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766143737359,0.2615,88423.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766143737561,0.40514,88428.0,88414.0,0.28528]
["bitfinex","BTCUSD",1766143737762,0.00258217,88428.0,88414.0,0.28528]
["bitfinex","BTCUSD",1766143737971,0.0025,88427.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766143738140,0.2615,88425.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766143738741,0.01727699,88424.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766143738926,0.2615,88424.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766143739125,0.01933499,88423.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766143739779,0.01933499,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766143740129,0.2615,88424.0,88413.0,0.06786276]
["bitfinex","BTCUSD",1766143740339,0.2615,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766143740741,0.2615,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766143741392,0.0025,88427.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766143741532,0.14114,88423.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766143741753,0.2615,88418.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766143743157,8.217e-05,88428.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766143743158,0.14114,88426.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766143743387,0.14114,88423.0,88418.0,0.001099]
["bitfinex","BTCUSD",1766143743588,0.2615,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766143743793,0.0025,88427.0,88416.0,0.14009]
["bitfinex","BTCUSD",1766143746454,8.217e-05,88428.0,88418.0,0.27]
["bitfinex","BTCUSD",1766143747058,8.217e-05,88428.0,88418.0,0.1344]
["bitfinex","BTCUSD",1766143747438,8.217e-05,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766143747642,0.24287,88426.0,88416.0,0.0678609]
["bitfinex","BTCUSD",1766143747838,0.24287,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766143748331,0.24287,88426.0,88417.0,0.05655021]
["bitfinex","BTCUSD",1766143748534,0.24287,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766143748712,8.217e-05,88428.0,88420.0,0.14690965]
["bitfinex","BTCUSD",1766143748907,2.17e-06,88428.0,88427.0,0.32445381]
["bitfinex","BTCUSD",1766143749892,2.17e-06,88428.0,88427.0,0.26791]
["bitfinex","BTCUSD",1766143750318,2.17e-06,88428.0,88424.0,0.06785423]
["bitfinex","BTCUSD",1766143750492,2.17e-06,88428.0,88425.0,0.06785399]
["bitfinex","BTCUSD",1766143750845,0.00568,88437.0,88429.0,0.0138085]
["bitfinex","BTCUSD",1766143751170,0.00568,88437.0,88430.0,0.26594]
["bitfinex","BTCUSD",1766143751322,0.00568,88437.0,88429.0,0.0025]
["bitfinex","BTCUSD",1766143752910,0.00568,88437.0,88429.0,0.0138085]
["bitfinex","BTCUSD",1766143753120,0.00568,88437.0,88431.0,0.01380825]
["bitfinex","BTCUSD",1766143753710,0.00147886,88440.0,88433.0,0.0025]
["bitfinex","BTCUSD",1766143753862,0.00568,88441.0,88434.0,0.1356]
["bitfinex","BTCUSD",1766143754057,0.00568,88441.0,88434.0,0.25592]
["bitfinex","BTCUSD",1766143755838,0.00568,88441.0,88431.0,0.0025]
["bitfinex","BTCUSD",1766143756039,0.13133,88437.0,88431.0,0.0025]
["bitfinex","BTCUSD",1766143756247,0.24287,88436.0,88431.0,0.0025]
["bitfinex","BTCUSD",1766143757264,0.24287,88436.0,88431.0,0.01616615]
["bitfinex","BTCUSD",1766143757770,0.00568,88441.0,88431.0,0.01616615]
["bitfinex","BTCUSD",1766143758185,0.00568,88441.0,88431.0,0.01380825]
["bitfinex","BTCUSD",1766143758569,0.00568,88441.0,88431.0,0.13977825]
["bitfinex","BTCUSD",1766143758781,0.00568,88441.0,88432.0,0.02610493]
["bitfinex","BTCUSD",1766143758980,0.00568,88441.0,88432.0,0.01479681]
["bitfinex","BTCUSD",1766143759594,0.00568,88441.0,88433.0,0.12597]
["bitfinex","BTCUSD",1766143760133,0.0002,88442.0,88437.0,0.10753]
["bitfinex","BTCUSD",1766143760305,0.00608,88448.0,88438.0,0.01616507]
["bitfinex","BTCUSD",1766143760506,0.00608,88448.0,88438.0,0.0025]
["bitfinex","BTCUSD",1766143760713,0.00608,88448.0,88438.0,0.01616507]
["bitfinex","BTCUSD",1766143762103,0.23595,88448.0,88438.0,0.01616507]
["bitfinex","BTCUSD",1766143762892,0.0004,88448.0,88440.0,0.12597]
["bitfinex","BTCUSD",1766143763089,0.0004,88448.0,88438.0,0.10817]
["bitfinex","BTCUSD",1766143764008,0.01130646,88445.0,88438.0,0.0025]
["bitfinex","BTCUSD",1766143764249,0.22987,88443.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766143764551,0.25544436,88442.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766143764698,0.38615436,88442.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766143764890,0.36058,88442.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766143765090,0.02557436,88441.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766143770507,0.38615436,88441.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766143770671,0.36058,88441.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766143771574,0.36058,88439.0,88429.0,0.0025]
["bitfinex","BTCUSD",1766143771802,0.22987,88438.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766143773240,0.02557436,88438.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766143773442,0.36058,88447.0,88433.0,0.12597]
["bitfinex","BTCUSD",1766143773739,0.22987,88444.0,88432.0,0.11108]
["bitfinex","BTCUSD",1766143773922,0.13071,88443.0,88432.0,0.11108]
["bitfinex","BTCUSD",1766143774117,0.22302,88442.0,88432.0,0.11108]
["bitfinex","BTCUSD",1766143774523,0.22302,88442.0,88432.0,0.23348]
["bitfinex","BTCUSD",1766143774725,0.22302,88442.0,88433.0,0.01589569]
["bitfinex","BTCUSD",1766143775139,0.35503,88439.0,88429.0,0.0025]
["bitfinex","BTCUSD",1766143777532,0.22302,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766143777736,0.22302,88439.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766143781532,0.35503,88439.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766143783226,0.24749536,88438.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766143783426,0.37950536,88438.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766143783592,0.35503,88438.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766143783793,0.22302,88438.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766143783991,0.02447536,88437.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766143784595,0.24749536,88437.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766143785207,0.22302,88435.0,88420.0,0.1224]
["bitfinex","BTCUSD",1766143785418,0.001099,88420.0,88409.0,0.04528]
["bitfinex","BTCUSD",1766143785657,0.22302,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766143785856,0.22302,88419.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766143786059,0.22302,88419.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766143786292,0.00568,88429.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766143786293,0.02447536,88423.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766143786510,0.13201,88424.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766143786710,0.02447536,88423.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766143789293,0.02447536,88423.0,88410.0,0.10185]
["bitfinex","BTCUSD",1766143789294,0.22302,88421.0,88410.0,0.10185]
["bitfinex","BTCUSD",1766143789535,0.22302,88418.0,88413.0,0.0025]
["bitfinex","BTCUSD",1766143789809,0.22302,88418.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766143791855,0.2287,88424.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766143792054,0.02447536,88423.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766143792262,0.24749536,88423.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766143794312,0.22302,88422.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766143794461,0.35503,88422.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766143794867,0.00568,88424.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766143795057,0.22302,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766143795251,0.35503,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766143796002,0.35503,88417.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766143797263,0.06786614,88410.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766143797480,0.06786614,88410.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766143797481,0.02447536,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766143797683,0.01131132,88407.0,88390.0,0.04528]
["bitfinex","BTCUSD",1766143797879,0.35503,88400.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766143798132,0.35503,88400.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766143798528,0.22302,88404.0,88392.0,0.00576217]
["bitfinex","BTCUSD",1766143798725,0.22302,88402.0,88392.0,0.00576217]
["bitfinex","BTCUSD",1766143798890,0.02447536,88401.0,88392.0,0.00576217]
["bitfinex","BTCUSD",1766143800508,0.02447536,88401.0,88392.0,0.01707541]
["bitfinex","BTCUSD",1766143800714,0.02447536,88413.0,88402.0,0.1224]
["bitfinex","BTCUSD",1766143800914,0.22302,88419.0,88399.0,0.05656155]
["bitfinex","BTCUSD",1766143800915,0.00568,88411.0,88403.0,0.1224]
["bitfinex","BTCUSD",1766143801306,0.00568,88411.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766143801510,0.00568,88411.0,88402.0,0.0025]
["bitfinex","BTCUSD",1766143803655,0.35503,88422.0,88405.0,0.1224]
["bitfinex","BTCUSD",1766143803855,0.02714134,88416.0,88406.0,0.1224]
["bitfinex","BTCUSD",1766143804471,0.00568,88417.0,88408.0,0.12245]
["bitfinex","BTCUSD",1766143805433,0.22552,88422.0,88410.0,0.084]
["bitfinex","BTCUSD",1766143805637,0.00568,88421.0,88413.0,0.12245]
["bitfinex","BTCUSD",1766143805835,0.03398938,88426.0,88414.0,0.0025]
["bitfinex","BTCUSD",1766143805985,0.34505,88427.0,88414.0,0.0025]
["bitfinex","BTCUSD",1766143805986,0.00568,88423.0,88414.0,0.0025]
["bitfinex","BTCUSD",1766143806655,0.03282134,88429.0,88414.0,0.0025]
["bitfinex","BTCUSD",1766143806851,0.21723,88420.0,88414.0,0.00818]
["bitfinex","BTCUSD",1766143807211,0.12782,88425.0,88414.0,0.00818]
["bitfinex","BTCUSD",1766143807414,0.12782,88422.0,88414.0,0.0025]
["bitfinex","BTCUSD",1766143807689,0.01130953,88421.0,88414.0,1e-06]
["bitfinex","BTCUSD",1766143807818,0.34505,88414.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766143808178,0.21723,88413.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766143808368,0.34505,88412.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766143810620,0.06786331,88413.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143810819,0.21723,88408.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143812891,0.216131,88408.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143813506,0.12782,88414.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143813705,0.03282134,88415.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143813706,0.00568,88415.0,88405.0,0.12245]
["bitfinex","BTCUSD",1766143814053,0.02714134,88414.0,88405.0,0.12245]
["bitfinex","BTCUSD",1766143814254,0.02714134,88414.0,88404.0,0.08485]
["bitfinex","BTCUSD",1766143815096,0.02714134,88414.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143815097,0.001099,88404.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143815610,0.34505,88410.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143816532,0.1335,88415.0,88403.0,0.13376183]
["bitfinex","BTCUSD",1766143816676,0.1335,88415.0,88405.0,0.12245]
["bitfinex","BTCUSD",1766143816677,0.00568,88415.0,88405.0,0.12245]
["bitfinex","BTCUSD",1766143816878,0.00568,88415.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143817127,0.33829,88413.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143817540,0.33829,88413.0,88400.0,0.12642]
["bitfinex","BTCUSD",1766143818373,0.00568,88415.0,88404.0,0.05655814]
["bitfinex","BTCUSD",1766143818591,0.0025,88421.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766143818788,0.0025,88421.0,88413.0,0.12074]
["bitfinex","BTCUSD",1766143818942,0.0025,88423.0,88413.0,0.12074]
["bitfinex","BTCUSD",1766143819147,0.0025,88423.0,88411.0,0.07939]
["bitfinex","BTCUSD",1766143819360,0.34079,88423.0,88411.0,0.07939]
["bitfinex","BTCUSD",1766143819819,0.35209927,88423.0,88411.0,0.07939]
["bitfinex","BTCUSD",1766143820169,0.34079,88423.0,88411.0,0.07939]
["bitfinex","BTCUSD",1766143820570,0.12512,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766143820790,0.33829,88416.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766143820994,0.001099,88409.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766143821278,0.21317,88407.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766143821517,0.21317,88407.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143822408,0.21317,88406.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143822775,0.33829,88405.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143823185,0.21317,88405.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143824735,0.12512,88410.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143825836,0.0025,88421.0,88405.0,0.09629]
["bitfinex","BTCUSD",1766143826039,0.0025,88419.0,88408.0,0.12074]
["bitfinex","BTCUSD",1766143827986,0.00568,88420.0,88409.0,0.09723]
["bitfinex","BTCUSD",1766143828112,0.00568,88420.0,88410.0,0.20241634]
["bitfinex","BTCUSD",1766143828325,0.00568,88426.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766143828518,0.00568,88426.0,88414.0,0.12074]
["bitfinex","BTCUSD",1766143828982,0.23015889,88426.0,88413.0,0.09397]
["bitfinex","BTCUSD",1766143829143,0.33829,88425.0,88413.0,0.09397]
["bitfinex","BTCUSD",1766143829344,0.33829,88424.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766143829729,0.21317,88424.0,88412.0,0.13205068]
["bitfinex","BTCUSD",1766143829932,0.21317,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766143830129,0.21317,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766143830533,0.00568,88426.0,88416.0,0.12074]
["bitfinex","BTCUSD",1766143830734,0.21317,88431.0,88418.0,0.12074]
["bitfinex","BTCUSD",1766143830735,0.00568,88430.0,88418.0,0.12074]
["bitfinex","BTCUSD",1766143830954,0.00568,88430.0,88419.0,0.02261957]
["bitfinex","BTCUSD",1766143831120,0.33829,88429.0,88419.0,0.02261957]
["bitfinex","BTCUSD",1766143831321,0.21317,88428.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766143832158,0.21317,88428.0,88416.0,0.00576217]
["bitfinex","BTCUSD",1766143835102,0.22439,88424.0,88416.0,0.00576217]
["bitfinex","BTCUSD",1766143835308,0.22439,88422.0,88416.0,0.00576217]
["bitfinex","BTCUSD",1766143835735,0.00109683,88416.0,88400.0,0.19387096]
["bitfinex","BTCUSD",1766143835931,0.00109683,88416.0,88394.0,0.12731]
["bitfinex","BTCUSD",1766143835932,0.19687467,88412.0,88394.0,0.12731]
["bitfinex","BTCUSD",1766143836140,0.3534,88410.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766143836342,0.22439,88409.0,88395.0,0.07355665]
["bitfinex","BTCUSD",1766143836542,0.22439,88409.0,88397.0,0.06787541]
["bitfinex","BTCUSD",1766143836946,0.22439,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766143837353,0.22439,88409.0,88399.0,0.06787382]
["bitfinex","BTCUSD",1766143838194,0.22439,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766143839080,0.22439,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766143839241,0.22439,88409.0,88400.0,0.06787305]
["bitfinex","BTCUSD",1766143839444,0.22439,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766143839894,0.22439,88409.0,88400.0,0.01699221]
["bitfinex","BTCUSD",1766143840099,0.22439,88409.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143840652,0.13469,88415.0,88401.0,0.21219]
["bitfinex","BTCUSD",1766143840653,0.00568,88415.0,88401.0,0.21219]
["bitfinex","BTCUSD",1766143840860,0.00568,88415.0,88402.0,0.12731]
["bitfinex","BTCUSD",1766143842365,0.00568,88415.0,88403.0,0.08358]
["bitfinex","BTCUSD",1766143842567,0.00568,88415.0,88404.0,0.12731]
["bitfinex","BTCUSD",1766143842744,0.00568,88415.0,88404.0,0.1386217]
["bitfinex","BTCUSD",1766143842946,0.00568,88415.0,88404.0,0.12731]
["bitfinex","BTCUSD",1766143843126,0.12901,88414.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143843328,0.001097,88404.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766143843669,0.22439,88413.0,88402.0,0.12731]
["bitfinex","BTCUSD",1766143844227,0.12901,88412.0,88401.0,0.08295]
["bitfinex","BTCUSD",1766143844432,0.22439,88411.0,88397.0,0.12731]
["bitfinex","BTCUSD",1766143844646,0.22439,88409.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766143845069,0.22439,88409.0,88397.0,0.12731]
["bitfinex","BTCUSD",1766143845273,0.22439,88409.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766143847353,0.3534,88406.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766143847588,0.001097,88399.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766143847807,0.3534,88403.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766143849867,0.22439,88403.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766143851798,0.22439,88403.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766143851947,0.28094907,88404.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766143852175,0.22439,88399.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766143852401,0.3534,88396.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766143853081,0.22439,88396.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766143854123,0.00568,88399.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766143856721,0.00568,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766143856946,0.0025,88409.0,88396.0,0.07532]
["bitfinex","BTCUSD",1766143857153,0.0025,88407.0,88399.0,0.12731]
["bitfinex","BTCUSD",1766143857405,0.02714134,88414.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766143857703,0.00568,88417.0,88408.0,0.12981]
["bitfinex","BTCUSD",1766143858980,0.00568,88417.0,88377.0,0.12731]
["bitfinex","BTCUSD",1766143858981,0.01131285,88395.0,88377.0,0.12731]
["bitfinex","BTCUSD",1766143859201,0.001097,88408.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766143859202,0.01131452,88382.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766143859405,0.011314,88386.0,88376.0,9.86e-05]
["bitfinex","BTCUSD",1766143859406,0.22439,88383.0,88376.0,9.86e-05]
["bitfinex","BTCUSD",1766143859629,0.3534,88383.0,88376.0,9.86e-05]
["bitfinex","BTCUSD",1766143860036,0.22439,88383.0,88376.0,9.86e-05]
["bitfinex","BTCUSD",1766143860237,0.00568,88387.0,88376.0,9.86e-05]
["bitfinex","BTCUSD",1766143860647,0.00568,88387.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766143861249,0.00568,88387.0,88377.0,0.0023]
["bitfinex","BTCUSD",1766143861771,0.00568,88389.0,88378.0,0.21702]
["bitfinex","BTCUSD",1766143861992,0.36471272,88396.0,88381.0,0.12731]
["bitfinex","BTCUSD",1766143861993,0.00568,88391.0,88381.0,0.12731]
["bitfinex","BTCUSD",1766143862152,0.00568,88391.0,88383.0,0.12731]
["bitfinex","BTCUSD",1766143862355,0.00568,88396.0,88384.0,0.12731]
["bitfinex","BTCUSD",1766143862555,0.001097,88384.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766143863124,0.22439,88393.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766143864483,0.00568,88396.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766143864689,0.00568,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766143864966,0.00568,88401.0,88389.0,0.13869362]
["bitfinex","BTCUSD",1766143865170,0.0025,88403.0,88393.0,0.12738]
["bitfinex","BTCUSD",1766143866378,0.001097,88393.0,88384.0,0.08118]
["bitfinex","BTCUSD",1766143866599,0.001097,88393.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766143866820,0.33561,88392.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766143869238,0.13001,88398.0,88382.0,0.12988]
["bitfinex","BTCUSD",1766143869634,0.13001,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766143869902,0.13001,88398.0,88387.0,0.06788322]
["bitfinex","BTCUSD",1766143870102,0.13001,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766143870103,0.00568,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766143870309,0.00568,88398.0,88386.0,0.21789184]
["bitfinex","BTCUSD",1766143870640,0.00568,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766143870779,0.00568,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766143870991,0.00568,88403.0,88396.0,0.12738]
["bitfinex","BTCUSD",1766143871195,0.00568,88403.0,88397.0,0.07037537]
["bitfinex","BTCUSD",1766143871401,0.00568,88408.0,88399.0,0.0025]
["bitfinex","BTCUSD",1766143872362,0.001097,88399.0,88395.0,0.07883]
["bitfinex","BTCUSD",1766143872612,0.001097,88399.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766143872961,0.12433,88407.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766143873164,0.12433,88405.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766143873345,0.02714134,88399.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766143873568,0.02714134,88399.0,88389.0,0.01381362]
["bitfinex","BTCUSD",1766143873780,0.34129,88402.0,88389.0,0.01381362]
["bitfinex","BTCUSD",1766143874179,0.34129,88402.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766143874406,0.34129,88402.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766143874958,0.21696,88402.0,88392.0,0.05656612]
["bitfinex","BTCUSD",1766143875133,0.21696,88402.0,88391.0,0.05906643]
["bitfinex","BTCUSD",1766143875427,0.21696,88402.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766143875576,0.21696,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766143875777,0.21696,88402.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766143876180,0.21696,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766143876377,0.00568,88402.0,88393.0,0.12738]
["bitfinex","BTCUSD",1766143876672,0.00568,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766143876877,0.00568,88405.0,88396.0,0.19525612]
["bitfinex","BTCUSD",1766143877095,0.00568,88405.0,88393.0,0.08681311]
["bitfinex","BTCUSD",1766143877096,0.00568,88405.0,88393.0,0.14337747]
["bitfinex","BTCUSD",1766143877296,0.00568,88405.0,88393.0,0.0755]
["bitfinex","BTCUSD",1766143877697,0.20574,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766143877982,0.20574,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766143878182,0.20574,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766143878387,0.20574,88405.0,88394.0,0.0678779]
["bitfinex","BTCUSD",1766143878584,0.12193,88403.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766143878786,0.32199,88402.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766143879210,0.02714134,88399.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766143879409,0.22720134,88399.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766143879614,0.22720134,88399.0,88390.0,0.01381349]
["bitfinex","BTCUSD",1766143880051,0.22720134,88399.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766143880226,0.20006,88399.0,88392.0,0.01381324]
["bitfinex","BTCUSD",1766143880442,0.20006,88399.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766143881278,0.20006,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766143881458,0.20006,88399.0,88392.0,0.07037931]
["bitfinex","BTCUSD",1766143881658,0.20006,88399.0,88393.0,0.0678785]
["bitfinex","BTCUSD",1766143881878,0.12193,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766143882036,0.12193,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766143882246,0.12193,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766143882447,0.00568,88405.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766143882673,0.00568,88404.0,88399.0,0.01381234]
["bitfinex","BTCUSD",1766143882873,0.00568,88404.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766143883210,0.00568,88406.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766143884345,0.00568,88406.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766143884762,0.00568,88407.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766143884972,0.20006,88412.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766143885197,0.00568,88409.0,88404.0,0.1202]
["bitfinex","BTCUSD",1766143885398,0.00568,88409.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766143885750,0.00568,88409.0,88404.0,0.001403]
["bitfinex","BTCUSD",1766143886721,0.32199,88424.0,88409.0,0.001099]
["bitfinex","BTCUSD",1766143886935,0.00818,88423.0,88410.0,0.1177]
["bitfinex","BTCUSD",1766143887332,0.20006,88421.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766143887577,0.20006,88421.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766143887784,0.20006,88421.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766143888002,0.20006,88421.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766143888378,0.20006,88421.0,88409.0,0.01051106]
["bitfinex","BTCUSD",1766143889043,0.0025,88423.0,88420.0,0.05654812]
["bitfinex","BTCUSD",1766143889251,0.12761,88436.0,88421.0,0.001099]
["bitfinex","BTCUSD",1766143889501,0.02714134,88431.0,88418.0,0.05162]
["bitfinex","BTCUSD",1766143889706,0.20006,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766143890110,0.20006,88430.0,88417.0,0.01699004]
["bitfinex","BTCUSD",1766143890420,0.20006,88430.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766143890724,0.00568,88429.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766143890920,0.20006,88426.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766143891223,0.20006,88423.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766143891449,0.32199,88423.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766143891721,0.32199,88423.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766143891722,0.12193,88415.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766143891958,0.20006,88414.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766143892393,0.20006,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766143892586,0.20006,88414.0,88405.0,0.01699157]
["bitfinex","BTCUSD",1766143892817,0.20006,88414.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766143893175,0.20006,88414.0,88405.0,0.01699157]
["bitfinex","BTCUSD",1766143893373,0.20006,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766143893577,0.20006,88414.0,88405.0,0.01699157]
["bitfinex","BTCUSD",1766143893842,0.20006,88421.0,88406.0,0.01381144]
["bitfinex","BTCUSD",1766143894010,0.00568,88423.0,88406.0,0.01381144]
["bitfinex","BTCUSD",1766143894193,0.20341,88419.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766143894396,0.32176,88417.0,88406.0,0.01381144]
["bitfinex","BTCUSD",1766143894598,0.32176,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766143894794,0.32176,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766143895069,0.32176,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766143895232,0.0025,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766143895448,0.00568,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766143895645,0.00568,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766143895848,0.00568,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766143896053,0.00568,88431.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766143896254,9.853e-05,88436.0,88431.0,0.001099]
["bitfinex","BTCUSD",1766143896811,0.20405617,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766143897054,0.00632617,88448.0,88437.0,0.11639]
["bitfinex","BTCUSD",1766143897257,0.0025,88447.0,88435.0,0.04495]
["bitfinex","BTCUSD",1766143897462,0.0025,88447.0,88435.0,0.05625774]
["bitfinex","BTCUSD",1766143897680,0.0025,88447.0,88435.0,0.04495]
["bitfinex","BTCUSD",1766143897901,0.0025,88447.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766143898102,0.11835,88443.0,88433.0,0.02261599]
["bitfinex","BTCUSD",1766143898303,0.11835,88443.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766143898304,0.00064617,88448.0,88432.0,0.12207]
["bitfinex","BTCUSD",1766143898420,0.20341,88446.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766143898625,0.20341,88444.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766143898844,0.11835,88444.0,88429.0,0.0442]
["bitfinex","BTCUSD",1766143899059,0.20341,88442.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766143899265,0.11835,88443.0,88430.0,0.00577853]
["bitfinex","BTCUSD",1766143899463,0.11835,88441.0,88430.0,0.00577853]
["bitfinex","BTCUSD",1766143899662,0.20341,88442.0,88430.0,0.00577853]
["bitfinex","BTCUSD",1766143899866,0.00568,88445.0,88430.0,0.00577853]
["bitfinex","BTCUSD",1766143899867,0.11835,88441.0,88430.0,0.00577853]
["bitfinex","BTCUSD",1766143900076,0.32176,88441.0,88430.0,0.00577853]
["bitfinex","BTCUSD",1766143901174,0.32176,88439.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766143901376,0.11835,88435.0,88424.0,0.0025]
["bitfinex","BTCUSD",1766143901587,0.32176,88430.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766143901825,0.32176,88420.0,88408.0,0.04528]
["bitfinex","BTCUSD",1766143902001,0.32176,88420.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766143902202,0.00568,88422.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766143902437,0.20341,88417.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766143902674,0.06785726,88421.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766143902675,0.01130953,88421.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766143902868,0.01709822,88422.0,88392.0,0.13770324]
["bitfinex","BTCUSD",1766143902869,0.11835,88414.0,88392.0,0.13770324]
["bitfinex","BTCUSD",1766143903069,0.20341,88411.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766143903370,0.20341,88411.0,88399.0,0.0025]
["bitfinex","BTCUSD",1766143903528,0.11835,88408.0,88394.0,0.0735577]
["bitfinex","BTCUSD",1766143903757,0.20341,88406.0,88396.0,0.06787632]
["bitfinex","BTCUSD",1766143903971,0.20341,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766143904179,0.20341,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766143904377,0.20341,88406.0,88394.0,0.01699298]
["bitfinex","BTCUSD",1766143904737,0.20341,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766143904936,0.20341,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766143905169,0.20341,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766143905579,0.20341,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766143905781,0.00568,88410.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766143905983,0.00568,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766143906158,0.00568,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766143906374,0.00568,88410.0,88407.0,0.06786729]
["bitfinex","BTCUSD",1766143906780,0.00568,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766143906975,0.00568,88419.0,88411.0,0.05655394]
["bitfinex","BTCUSD",1766143907214,0.00010882,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766143907360,0.01130735,88438.0,88418.0,0.06785946]
["bitfinex","BTCUSD",1766143907361,0.00568,88427.0,88418.0,0.06785946]
["bitfinex","BTCUSD",1766143907564,0.00568,88439.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766143907766,0.00568,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766143908126,0.00568,88438.0,88425.0,0.0025]
["bitfinex","BTCUSD",1766143908325,0.00568,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766143908528,0.00568,88438.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766143909198,0.20909,88438.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766143909398,0.20909,88438.0,88428.0,0.001401]
["bitfinex","BTCUSD",1766143909781,0.20909,88438.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766143909982,0.20909,88438.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766143910250,0.20909,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766143910678,0.20909,88438.0,88427.0,0.06785252]
["bitfinex","BTCUSD",1766143910882,0.04528,88444.0,88430.0,0.04954]
["bitfinex","BTCUSD",1766143911008,0.00568,88441.0,88438.0,0.001099]
["bitfinex","BTCUSD",1766143911216,0.00568,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766143911439,0.00568,88441.0,88431.0,0.2280995]
["bitfinex","BTCUSD",1766143911923,0.00568,88441.0,88431.0,0.16025]
["bitfinex","BTCUSD",1766143912217,0.00568,88441.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766143912832,0.20341,88442.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766143912974,0.20341,88441.0,88428.0,0.01698863]
["bitfinex","BTCUSD",1766143913177,0.11835,88440.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766143914372,0.32176,88438.0,88423.0,0.0025]
["bitfinex","BTCUSD",1766143914581,0.01130799,88433.0,88418.0,0.11639]
["bitfinex","BTCUSD",1766143914788,0.11835,88434.0,88418.0,0.00010882]
["bitfinex","BTCUSD",1766143914789,0.20341,88430.0,88418.0,0.00010882]
["bitfinex","BTCUSD",1766143915001,0.00568,88429.0,88418.0,0.00010882]
["bitfinex","BTCUSD",1766143917867,0.00568,88429.0,88418.0,0.01091873]
["bitfinex","BTCUSD",1766143918317,0.00568,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766143919154,0.00568,88429.0,88418.0,0.06746818]
["bitfinex","BTCUSD",1766143919591,0.00568,88429.0,88418.0,0.01091873]
["bitfinex","BTCUSD",1766143919853,0.20341,88428.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766143920010,0.00010886,88428.0,88418.0,0.12769991]
["bitfinex","BTCUSD",1766143920212,0.00010886,88428.0,88419.0,0.11639]
["bitfinex","BTCUSD",1766143920629,0.00010886,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766143920784,8.6e-07,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766143921007,0.00568,88436.0,88428.0,0.12769863]
["bitfinex","BTCUSD",1766143921215,0.00568,88435.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766143921588,0.00568,88435.0,88428.0,0.11639]
["bitfinex","BTCUSD",1766143921730,0.004689,88435.0,88428.0,0.11639]
["bitfinex","BTCUSD",1766143921934,0.00568,88440.0,88433.0,0.06784782]
["bitfinex","BTCUSD",1766143922141,0.00568,88440.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766143922341,0.20341,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766143922539,0.00568,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766143922741,0.00568,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766143922959,0.32176,88444.0,88429.0,0.0025]
["bitfinex","BTCUSD",1766143923165,0.20341,88443.0,88426.0,0.11889]
["bitfinex","BTCUSD",1766143923364,0.20341,88443.0,88426.0,0.13019889]
["bitfinex","BTCUSD",1766143923573,0.11835,88443.0,88426.0,0.11889]
["bitfinex","BTCUSD",1766143923912,0.0441278,88445.0,88426.0,0.11889]
["bitfinex","BTCUSD",1766143923913,0.32176,88434.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766143924136,0.001099,88426.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766143924358,0.18624,88433.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766143928222,0.00568,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766143928429,0.00568,88434.0,88423.0,0.12671]
["bitfinex","BTCUSD",1766143929013,0.00568,88434.0,88423.0,0.13801927]
["bitfinex","BTCUSD",1766143929218,0.00568,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766143929623,0.00568,88440.0,88431.0,0.12671]
["bitfinex","BTCUSD",1766143929965,0.00568,88440.0,88431.0,0.15697]
["bitfinex","BTCUSD",1766143930565,0.00568,88440.0,88431.0,0.03026]
["bitfinex","BTCUSD",1766143930740,0.01130722,88439.0,88428.0,0.02511727]
["bitfinex","BTCUSD",1766143930932,0.001099,88431.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766143931352,0.30075,88439.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766143931554,0.01130774,88435.0,88407.0,0.02131132]
["bitfinex","BTCUSD",1766143931753,0.02714134,88431.0,88411.0,0.01]
["bitfinex","BTCUSD",1766143931971,0.30075,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766143932184,0.30075,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766143932388,0.18624,88428.0,88417.0,0.06785961]
["bitfinex","BTCUSD",1766143932563,0.18624,88428.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766143932749,0.18624,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766143932934,0.18624,88428.0,88417.0,0.06785961]
["bitfinex","BTCUSD",1766143933599,0.02714134,88449.0,88429.0,0.12671]
["bitfinex","BTCUSD",1766143933742,0.00568,88443.0,88429.0,0.13239]
["bitfinex","BTCUSD",1766143933941,0.19192,88443.0,88429.0,0.13239]
["bitfinex","BTCUSD",1766143934398,0.19192,88443.0,88429.0,0.18893235]
["bitfinex","BTCUSD",1766143934597,0.19192,88443.0,88430.0,0.06784902]
["bitfinex","BTCUSD",1766143934776,0.19192,88443.0,88430.0,0.19455902]
["bitfinex","BTCUSD",1766143934976,0.19192,88443.0,88430.0,0.12671]
["bitfinex","BTCUSD",1766143935792,0.19192,88443.0,88430.0,0.13801837]
["bitfinex","BTCUSD",1766143935980,0.19192,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766143936183,0.19192,88443.0,88430.0,0.19456023]
["bitfinex","BTCUSD",1766143936399,0.19192,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766143936929,0.001099,88431.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766143937155,0.00199998,88480.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766143937368,0.01130173,88482.0,88460.0,0.074]
["bitfinex","BTCUSD",1766143937587,0.1145,88480.0,88464.0,0.02714134]
["bitfinex","BTCUSD",1766143937793,0.1145,88480.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766143937997,0.1145,88480.0,88464.0,0.02714134]
["bitfinex","BTCUSD",1766143938500,0.1145,88478.0,88464.0,0.02714134]
["bitfinex","BTCUSD",1766143938941,0.01130224,88478.0,88460.0,0.0715]
["bitfinex","BTCUSD",1766143939075,0.1935025,88476.0,88460.0,0.0715]
["bitfinex","BTCUSD",1766143939278,0.2967,88475.0,88460.0,0.0715]
["bitfinex","BTCUSD",1766143939492,0.04528,88474.0,88460.0,0.08280454]
["bitfinex","BTCUSD",1766143939812,0.00568,88473.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766143940020,0.00568,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766143940371,0.00568,88473.0,88464.0,0.02714134]
["bitfinex","BTCUSD",1766143940574,0.0025,88479.0,88466.0,0.06514]
["bitfinex","BTCUSD",1766143940736,0.0025,88479.0,88466.0,0.07644377]
["bitfinex","BTCUSD",1766143940949,0.00036313,88480.0,88470.0,0.0025]
["bitfinex","BTCUSD",1766143941153,3.13e-06,88482.0,88478.0,0.02714134]
["bitfinex","BTCUSD",1766143941364,0.00568,88481.0,88473.0,0.02260576]
["bitfinex","BTCUSD",1766143941539,0.00568,88480.0,88473.0,0.00010885]
["bitfinex","BTCUSD",1766143941898,0.2967,88479.0,88473.0,0.00010885]
["bitfinex","BTCUSD",1766143942199,0.2967,88479.0,88473.0,8.5e-07]
["bitfinex","BTCUSD",1766143942357,0.17101061,88479.0,88473.0,8.5e-07]
["bitfinex","BTCUSD",1766143942565,0.2967,88479.0,88473.0,8.5e-07]
["bitfinex","BTCUSD",1766143943100,0.1822,88479.0,88473.0,8.5e-07]
["bitfinex","BTCUSD",1766143943485,0.00080022,88474.0,88473.0,8.5e-07]
["bitfinex","BTCUSD",1766143943670,0.00069222,88474.0,88473.0,8.5e-07]
["bitfinex","BTCUSD",1766143944751,0.00637222,88474.0,88473.0,8.5e-07]
["bitfinex","BTCUSD",1766143945791,0.30307222,88474.0,88473.0,8.5e-07]
["bitfinex","BTCUSD",1766143946757,0.34835222,88474.0,88473.0,8.5e-07]
["bitfinex","BTCUSD",1766143948599,0.40486599,88474.0,88473.0,8.5e-07]
["bitfinex","BTCUSD",1766143949584,0.34835222,88474.0,88473.0,8.5e-07]
["bitfinex","BTCUSD",1766143951248,0.40486599,88474.0,88473.0,8.5e-07]
["bitfinex","BTCUSD",1766143954216,0.01130339,88469.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143954440,0.2982,88467.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143955041,0.18066,88465.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143955224,0.2982,88464.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143956536,0.18066,88464.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143956893,0.2982,88464.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143957699,0.05652095,88463.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143957911,0.2982,88460.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766143958060,0.0113048,88458.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766143958389,0.2982,88457.0,88437.0,0.03261496]
["bitfinex","BTCUSD",1766143958564,0.0565848,88458.0,88436.0,0.02714134]
["bitfinex","BTCUSD",1766143958565,0.11754,88451.0,88436.0,0.02714134]
["bitfinex","BTCUSD",1766143958763,0.00568,88450.0,88436.0,0.02714134]
["bitfinex","BTCUSD",1766143959357,0.2982,88448.0,88436.0,0.02714134]
["bitfinex","BTCUSD",1766143959761,0.2982,88448.0,88436.0,0.03844895]
["bitfinex","BTCUSD",1766143960320,0.2982,88448.0,88437.0,0.0025]
["bitfinex","BTCUSD",1766143960649,0.18066,88449.0,88437.0,0.0025]
["bitfinex","BTCUSD",1766143960849,0.2982,88449.0,88437.0,0.0025]
["bitfinex","BTCUSD",1766143961301,0.11754,88444.0,88424.0,0.01815]
["bitfinex","BTCUSD",1766143961523,0.11754,88442.0,88432.0,0.02714134]
["bitfinex","BTCUSD",1766143961948,0.0113062,88447.0,88432.0,0.02714134]
["bitfinex","BTCUSD",1766143961949,0.00568,88441.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766143962120,0.18066,88454.0,88444.0,0.0025]
["bitfinex","BTCUSD",1766143962326,0.00568,88453.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766143962477,0.00568,88452.0,88447.0,0.02511241]
["bitfinex","BTCUSD",1766143962667,0.00568,88452.0,88447.0,0.02547554]
["bitfinex","BTCUSD",1766143963269,0.00568,88451.0,88447.0,0.02547554]
["bitfinex","BTCUSD",1766143963494,0.00568,88450.0,88447.0,0.02547554]
["bitfinex","BTCUSD",1766143963912,0.00026136,88460.0,88447.0,0.02547554]
["bitfinex","BTCUSD",1766143964112,0.00568,88459.0,88447.0,0.02547554]
["bitfinex","BTCUSD",1766143964291,0.00568,88458.0,88447.0,0.02547554]
["bitfinex","BTCUSD",1766143964510,0.00568,88457.0,88447.0,0.02547554]
["bitfinex","BTCUSD",1766143965051,0.00568,88456.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143967057,0.01698505,88456.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143967258,0.00568,88456.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143967439,0.30388,88456.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143968213,0.00568,88456.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143968856,0.00568,88455.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143969247,0.00568,88454.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143969661,0.00568,88453.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143970040,0.2982,88462.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143970271,0.00568,88461.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143971050,0.30388,88461.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143971268,0.00568,88460.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143971674,0.00568,88459.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143973089,0.2982,88460.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143973408,0.30950454,88460.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143973586,0.2982,88460.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143973967,0.00568,88459.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143974378,0.00568,88458.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143974594,0.18066,88455.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143974793,0.2982,88453.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143974996,0.00568,88452.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143975795,0.2982,88453.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143975996,0.00568,88452.0,88447.0,0.00286313]
["bitfinex","BTCUSD",1766143976496,0.00568,88452.0,88447.0,3.13e-06]
["bitfinex","BTCUSD",1766143976700,0.00109587,88447.0,88435.0,0.01]
["bitfinex","BTCUSD",1766143976924,0.12322,88446.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766143977525,0.12322,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766143978084,0.12322,88446.0,88433.0,0.07352762]
["bitfinex","BTCUSD",1766143978464,0.13452633,88446.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766143978650,0.13452633,88446.0,88434.0,0.0025]
["bitfinex","BTCUSD",1766143978850,0.30950646,88445.0,88434.0,0.0025]
["bitfinex","BTCUSD",1766143979056,0.001095,88434.0,88424.0,0.01]
["bitfinex","BTCUSD",1766143979251,0.006775,88434.0,88425.0,0.0025]
["bitfinex","BTCUSD",1766143979488,0.006775,88434.0,88412.0,0.01914]
["bitfinex","BTCUSD",1766143979728,0.11754,88426.0,88413.0,0.01]
["bitfinex","BTCUSD",1766143979999,0.11754,88426.0,88412.0,0.00010886]
["bitfinex","BTCUSD",1766143980000,0.07353464,88425.0,88412.0,0.00010886]
["bitfinex","BTCUSD",1766143980227,0.01698901,88425.0,88413.0,0.0025]
["bitfinex","BTCUSD",1766143980430,0.00568,88425.0,88403.0,0.01]
["bitfinex","BTCUSD",1766143980567,0.18066,88420.0,88403.0,0.01]
["bitfinex","BTCUSD",1766143980768,0.2982,88418.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766143981175,0.2982,88418.0,88400.0,2.4492837]
["bitfinex","BTCUSD",1766143981176,0.01131106,88409.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766143981378,0.2982,88398.0,88377.0,0.03041516]
["bitfinex","BTCUSD",1766143981610,0.00568,88397.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766143981918,0.00568,88397.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766143981919,0.01131426,88384.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766143982087,0.18066,88382.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766143982272,0.18066,88382.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766143982475,0.18066,88382.0,88369.0,0.02131618]
["bitfinex","BTCUSD",1766143982758,0.18066,88382.0,88370.0,0.0025]
["bitfinex","BTCUSD",1766143982874,0.18066,88382.0,88372.0,0.0025]
["bitfinex","BTCUSD",1766143983076,0.18066,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766143983476,0.18066,88382.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766143983704,0.11754,88385.0,88373.0,0.01381567]
["bitfinex","BTCUSD",1766143983897,0.00568,88384.0,88374.0,0.0025]
["bitfinex","BTCUSD",1766143985101,0.00568,88384.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766143985323,0.011314,88386.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766143985536,0.18518343,88387.0,88370.0,0.01]
["bitfinex","BTCUSD",1766143985537,0.00568,88385.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766143985920,0.00568,88385.0,88372.0,0.0025]
["bitfinex","BTCUSD",1766143986113,0.00568,88405.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766143986240,0.00568,88405.0,88389.0,0.01898]
["bitfinex","BTCUSD",1766143986442,0.0113117,88404.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766143986650,0.17425,88401.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766143986892,0.0113117,88404.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766143986893,0.29155,88400.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766143987105,0.00568,88399.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766143987526,0.29723,88399.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766143987699,0.29155,88398.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766143987903,0.29155,88397.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766143988104,0.001095,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766143988310,0.29155,88387.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766143988626,0.17425,88387.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766143988805,0.29155,88383.0,88372.0,0.06789469]
["bitfinex","BTCUSD",1766143989010,0.00568,88388.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766143989011,0.00568,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766143989187,0.00568,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766143989188,0.17425,88394.0,88380.0,0.01]
["bitfinex","BTCUSD",1766143989368,0.00568,88398.0,88387.0,0.06788283]
["bitfinex","BTCUSD",1766143989575,0.00568,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766143989775,0.00568,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766143990019,0.00568,88397.0,88390.0,0.02262699]
["bitfinex","BTCUSD",1766143990221,0.00568,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766143990529,0.00568,88397.0,88390.0,0.02262699]
["bitfinex","BTCUSD",1766143990758,0.00568,88398.0,88390.0,0.03394048]
["bitfinex","BTCUSD",1766143991250,0.00568,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766143991520,0.00568,88400.0,88391.0,0.03394009]
["bitfinex","BTCUSD",1766143991890,0.00568,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766143992232,0.00568,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766143992992,0.00568,88400.0,88391.0,0.09050676]
["bitfinex","BTCUSD",1766143993644,0.00568,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766143993817,0.17425,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766143994020,0.001095,88393.0,88387.0,0.0025]
["bitfinex","BTCUSD",1766143994202,0.1173,88396.0,88387.0,0.0025]
["bitfinex","BTCUSD",1766143994415,0.01131272,88396.0,88369.0,0.10186074]
["bitfinex","BTCUSD",1766143994615,0.17425,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766143994818,0.23756967,88396.0,88370.0,0.06789623]
["bitfinex","BTCUSD",1766143994819,0.29155,88401.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766143995209,0.0025,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766143995485,0.00568,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766143995686,0.00568,88400.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766143995887,0.17425,88404.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766143996077,0.00568,88401.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766143996281,0.00568,88402.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766143997974,0.00568,88401.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766143998178,0.00568,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766143998402,0.00568,88400.0,88394.0,0.07037773]
["bitfinex","BTCUSD",1766143998777,0.00568,88400.0,88395.0,0.06787712]
["bitfinex","BTCUSD",1766143999179,0.00568,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766143999374,0.01130927,88423.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766143999602,0.0025,88419.0,88404.0,0.06787004]
["bitfinex","BTCUSD",1766143999841,0.30861,88417.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766144000151,0.30861,88417.0,88402.0,0.06787169]
["bitfinex","BTCUSD",1766144000296,0.0025,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766144000499,0.0025,88415.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766144000679,0.0025,88415.0,88401.0,0.06787239]
["bitfinex","BTCUSD",1766144001044,0.12008,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766144001193,0.00568,88410.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766144001402,0.00568,88410.0,88406.0,0.06786851]
["bitfinex","BTCUSD",1766144001607,0.12008,88418.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766144001832,0.00568,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766144002006,0.31179,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766144002358,0.31179,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766144002532,0.00568,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766144002857,0.00568,88417.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766144003053,0.18603,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766144003250,0.30611,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766144003697,0.00568,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766144004046,0.30611,88411.0,88399.0,0.0025]
["bitfinex","BTCUSD",1766144004422,0.12576,88410.0,88400.0,0.06787314]
["bitfinex","BTCUSD",1766144004608,0.12576,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766144005856,0.12008,88419.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766144006148,0.12008,88419.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766144006149,0.12018871,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766144006340,0.00568,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766144006535,0.00568,88421.0,88413.0,0.06786313]
["bitfinex","BTCUSD",1766144006974,0.00568,88420.0,88413.0,0.06786313]
["bitfinex","BTCUSD",1766144007202,0.00568,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766144007850,0.00568,88420.0,88413.0,0.06786313]
["bitfinex","BTCUSD",1766144008066,0.00568,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766144008300,0.00568,88420.0,88413.0,0.06786313]
["bitfinex","BTCUSD",1766144008723,0.00568,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766144008927,0.00568,88419.0,88413.0,0.06786313]
["bitfinex","BTCUSD",1766144009491,0.00568,88419.0,88412.0,0.06786405]
["bitfinex","BTCUSD",1766144009689,0.00568,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766144010502,0.00568,88419.0,88412.0,0.06786405]
["bitfinex","BTCUSD",1766144010980,0.00568,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766144011183,0.00568,88419.0,88410.0,0.05655465]
["bitfinex","BTCUSD",1766144011384,0.00568,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766144011585,0.00568,88419.0,88414.0,0.06786232]
["bitfinex","BTCUSD",1766144011839,0.00568,88419.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766144012047,0.00568,88419.0,88412.0,0.05655308]
["bitfinex","BTCUSD",1766144012048,0.00568,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766144012200,0.00568,88419.0,88412.0,0.06786393]
["bitfinex","BTCUSD",1766144012476,0.00568,88419.0,88411.0,0.06786481]
["bitfinex","BTCUSD",1766144012821,0.00568,88419.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766144013028,0.00568,88419.0,88402.0,0.24323091]
["bitfinex","BTCUSD",1766144013029,0.30861,88418.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766144013248,0.001095,88405.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766144013467,0.01131029,88415.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766144013670,0.12008,88411.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766144013873,0.12008,88409.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766144014086,0.30416,88409.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766144014454,0.29997,88418.0,88402.0,0.01699196]
["bitfinex","BTCUSD",1766144014655,0.00568,88417.0,88402.0,0.01699196]
["bitfinex","BTCUSD",1766144014853,0.29747,88416.0,88402.0,0.01699196]
["bitfinex","BTCUSD",1766144015054,0.29747,88416.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766144015055,0.18408,88416.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766144015261,0.00568,88417.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766144015471,0.18408,88414.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766144015672,0.11339,88413.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766144016141,0.18408,88407.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766144016292,0.29747,88406.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766144016490,0.00568,88410.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766144016491,0.01699093,88410.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766144016737,0.29747,88406.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766144016933,0.11339,88405.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766144017133,0.001095,88398.0,88386.0,0.04528]
["bitfinex","BTCUSD",1766144017356,0.11339,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766144017706,0.18408,88397.0,88386.0,0.013814]
["bitfinex","BTCUSD",1766144017707,0.29747,88397.0,88386.0,0.013814]
["bitfinex","BTCUSD",1766144017955,0.00568,88398.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766144017956,0.11339,88394.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766144018406,0.29747,88394.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766144018990,0.29747,88394.0,88387.0,0.01381388]
["bitfinex","BTCUSD",1766144019191,0.29747,88394.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766144019433,0.00568,88398.0,88389.0,0.07038151]
["bitfinex","BTCUSD",1766144019794,0.00568,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766144020601,0.00568,88398.0,88389.0,0.07038151]
["bitfinex","BTCUSD",1766144020602,0.00568,88398.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766144021212,0.18408,88397.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766144021421,0.11339,88396.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766144021662,0.00568,88398.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766144021884,0.00568,88398.0,88389.0,0.01381362]
["bitfinex","BTCUSD",1766144022058,0.00568,88398.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766144023119,0.29747,88397.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766144023516,0.00568,88398.0,88389.0,0.01381362]
["bitfinex","BTCUSD",1766144024334,0.00568,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766144024535,0.00568,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766144024942,0.00568,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766144025149,0.00568,88398.0,88389.0,0.07038056]
["bitfinex","BTCUSD",1766144025344,0.00568,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766144025552,0.00568,88398.0,88389.0,0.07038056]
["bitfinex","BTCUSD",1766144025867,0.00568,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766144026066,0.00568,88398.0,88389.0,0.07038056]
["bitfinex","BTCUSD",1766144026212,0.00568,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766144027069,0.00568,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766144027246,0.00568,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766144027775,0.11339,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766144027971,0.03845112,88419.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766144027972,0.11339,88412.0,88400.0,0.06787318]
["bitfinex","BTCUSD",1766144028152,0.00568,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766144028356,0.00568,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766144028522,0.00568,88410.0,88399.0,0.01381234]
["bitfinex","BTCUSD",1766144028965,0.00568,88410.0,88399.0,0.0025]
["bitfinex","BTCUSD",1766144029498,0.00568,88410.0,88399.0,0.01381234]
["bitfinex","BTCUSD",1766144029776,0.00568,88410.0,88399.0,0.07037404]
["bitfinex","BTCUSD",1766144030434,0.00568,88410.0,88399.0,0.0025]
["bitfinex","BTCUSD",1766144030663,0.00568,88410.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766144031718,0.29747,88409.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766144031920,0.11339,88408.0,88396.0,0.01381272]
["bitfinex","BTCUSD",1766144032124,0.29747,88408.0,88397.0,0.0138126]
["bitfinex","BTCUSD",1766144032486,0.11339,88408.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766144032695,0.11339,88406.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766144032999,0.11339,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766144033395,0.18408,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766144033591,0.18408,88407.0,88400.0,0.06787304]
["bitfinex","BTCUSD",1766144033818,0.00568,88410.0,88399.0,0.0678739]
["bitfinex","BTCUSD",1766144034034,0.00568,88410.0,88400.0,1.83856433]
["bitfinex","BTCUSD",1766144034249,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766144034845,0.00568,88410.0,88400.0,1.89512528]
["bitfinex","BTCUSD",1766144035221,0.00568,88410.0,88400.0,1.83856433]
["bitfinex","BTCUSD",1766144036646,0.00568,88410.0,88400.0,1.82725212]
["bitfinex","BTCUSD",1766144038492,0.30315,88410.0,88400.0,1.82725212]
["bitfinex","BTCUSD",1766144041446,0.30315,88410.0,88400.0,1.88381265]
["bitfinex","BTCUSD",1766144041641,0.30315,88410.0,88400.0,1.89512486]
["bitfinex","BTCUSD",1766144042093,0.29747,88410.0,88400.0,1.89512486]
["bitfinex","BTCUSD",1766144042287,0.00568,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766144042489,0.00568,88409.0,88400.0,1.83856433]
["bitfinex","BTCUSD",1766144042903,0.00568,88409.0,88400.0,1.82725212]
["bitfinex","BTCUSD",1766144043263,0.001095,88400.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766144043441,0.001095,88400.0,88398.0,0.05656236]
["bitfinex","BTCUSD",1766144043651,0.0025,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766144043864,0.00568,88420.0,88416.0,0.001099]
["bitfinex","BTCUSD",1766144044050,0.00578873,88420.0,88416.0,0.001099]
["bitfinex","BTCUSD",1766144044270,0.00578873,88420.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766144044717,0.00578873,88420.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766144044718,0.01709838,88420.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766144044928,0.11415,88416.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766144045156,0.17371,88416.0,88404.0,0.28431]
["bitfinex","BTCUSD",1766144045574,0.17371,88416.0,88404.0,0.2956217]
["bitfinex","BTCUSD",1766144046207,0.00578873,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766144046401,0.00578873,88420.0,88411.0,0.28431]
["bitfinex","BTCUSD",1766144046817,0.00010873,88420.0,88412.0,0.11567]
["bitfinex","BTCUSD",1766144047023,0.00578873,88420.0,88412.0,0.11567]
["bitfinex","BTCUSD",1766144048156,0.00578873,88420.0,88411.0,0.16864]
["bitfinex","BTCUSD",1766144048797,0.00578873,88420.0,88411.0,0.056554]
["bitfinex","BTCUSD",1766144048922,0.00578873,88420.0,88410.0,2.16811644]
["bitfinex","BTCUSD",1766144049423,0.17371,88419.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766144049639,0.11993873,88420.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766144049640,0.17371,88418.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766144049837,0.28786,88418.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766144051590,0.17371,88418.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766144053965,0.00568,88417.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766144055249,0.001099,88410.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766144055590,0.11415,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766144056332,0.17371,88413.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766144056713,0.17371,88410.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766144056913,0.28786,88410.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766144057318,0.28786,88410.0,88399.0,0.0025]
["bitfinex","BTCUSD",1766144058700,1.82725212,88410.0,88399.0,0.0025]
["bitfinex","BTCUSD",1766144058919,1.82725212,88410.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766144059128,0.24673,88409.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766144059521,1.82725212,88410.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766144059704,0.24673,88409.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766144060466,0.24673,88407.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766144060685,0.00568,88411.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766144060913,2.07398212,88410.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766144061155,0.00568,88411.0,88399.0,0.0025]
["bitfinex","BTCUSD",1766144061375,0.00568,88415.0,88410.0,0.237189]
["bitfinex","BTCUSD",1766144061624,0.00568,88419.0,88412.0,0.23609]
["bitfinex","BTCUSD",1766144062732,0.01130889,88426.0,88412.0,0.11437]
["bitfinex","BTCUSD",1766144062930,0.00568,88422.0,88412.0,0.11437]
["bitfinex","BTCUSD",1766144063536,1.83293212,88422.0,88412.0,0.11437]
["bitfinex","BTCUSD",1766144063895,1.83293212,88422.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766144064651,0.00568,88422.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766144065480,0.12394,88424.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766144065649,0.24673,88431.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766144065855,5.335e-05,88431.0,88422.0,0.03845074]
["bitfinex","BTCUSD",1766144066061,5.335e-05,88431.0,88423.0,0.02261854]
["bitfinex","BTCUSD",1766144066239,5.335e-05,88431.0,88423.0,0.03392781]
["bitfinex","BTCUSD",1766144066439,5.335e-05,88431.0,88423.0,0.02261854]
["bitfinex","BTCUSD",1766144066781,5.335e-05,88431.0,88423.0,0.03392781]
["bitfinex","BTCUSD",1766144066900,5.335e-05,88431.0,88423.0,0.09047408]
["bitfinex","BTCUSD",1766144067104,5.335e-05,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766144067326,3.35e-06,88431.0,88427.0,0.23609]
["bitfinex","BTCUSD",1766144068936,3.35e-06,88431.0,88427.0,0.11437]
["bitfinex","BTCUSD",1766144069198,3.35e-06,88431.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766144071356,3.35e-06,88431.0,88420.0,0.12005]
["bitfinex","BTCUSD",1766144071807,3.35e-06,88431.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766144071808,0.24673,88427.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766144072014,0.12279,88425.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766144072213,0.24673,88425.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766144072536,0.24673,88426.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766144073592,0.01130876,88427.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766144074047,0.01130914,88424.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766144074297,1.8321383,88430.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766144074298,1.8321383,88430.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766144074533,0.12168,88429.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766144074751,0.24191,88429.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766144074964,1.84344667,88430.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766144075178,0.12023,88427.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766144075387,0.12023,88423.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766144075835,0.24191,88423.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766144076766,0.12023,88423.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766144077697,0.01130863,88428.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766144077989,0.24191,88428.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766144078197,0.01130863,88428.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766144078421,0.24191,88429.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766144078902,0.24191,88429.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766144079135,0.00568,88430.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766144079346,0.12168,88422.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766144079758,0.12023,88423.0,88412.0,0.24543]
["bitfinex","BTCUSD",1766144079997,0.12023,88423.0,88406.0,0.05909144]
["bitfinex","BTCUSD",1766144079998,0.12023,88416.0,88406.0,0.04528]
["bitfinex","BTCUSD",1766144080170,0.24191,88417.0,88406.0,0.04528]
["bitfinex","BTCUSD",1766144080383,0.24191,88417.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766144080384,0.12023,88415.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766144080593,0.00568,88417.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766144080594,0.24191,88414.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766144081132,0.00568,88417.0,88404.0,0.09617301]
["bitfinex","BTCUSD",1766144081971,0.00568,88417.0,88407.0,0.11977]
["bitfinex","BTCUSD",1766144082178,0.12418,88420.0,88408.0,0.02262238]
["bitfinex","BTCUSD",1766144082432,0.12418,88420.0,88407.0,0.11977]
["bitfinex","BTCUSD",1766144082433,3.35e-06,88431.0,88416.0,0.05655037]
["bitfinex","BTCUSD",1766144082717,3.35e-06,88431.0,88419.0,0.11977]
["bitfinex","BTCUSD",1766144082910,3.35e-06,88431.0,88420.0,0.02261931]
["bitfinex","BTCUSD",1766144083688,3.35e-06,88431.0,88420.0,0.04976065]
["bitfinex","BTCUSD",1766144084067,3.35e-06,88431.0,88420.0,0.03392896]
["bitfinex","BTCUSD",1766144084307,3.35e-06,88431.0,88422.0,0.11977]
["bitfinex","BTCUSD",1766144084473,0.0025,88430.0,88422.0,0.2623688]
["bitfinex","BTCUSD",1766144084652,0.0025,88430.0,88422.0,0.23975]
["bitfinex","BTCUSD",1766144084869,0.0025,88430.0,88422.0,0.2736782]
["bitfinex","BTCUSD",1766144085073,0.0025,88430.0,88422.0,0.2623688]
["bitfinex","BTCUSD",1766144085343,0.0025,88430.0,88422.0,0.2736782]
["bitfinex","BTCUSD",1766144085750,3.35e-06,88431.0,88422.0,0.30760637]
["bitfinex","BTCUSD",1766144085863,3.35e-06,88431.0,88424.0,0.25105914]
["bitfinex","BTCUSD",1766144086060,3.35e-06,88431.0,88425.0,0.26236803]
["bitfinex","BTCUSD",1766144086283,3.35e-06,88431.0,88430.0,0.05654189]
["bitfinex","BTCUSD",1766144086484,0.01130428,88462.0,88441.0,0.05653439]
["bitfinex","BTCUSD",1766144086709,0.00036288,88462.0,88442.0,0.0848277]
["bitfinex","BTCUSD",1766144086915,0.00568,88461.0,88444.0,0.23975]
["bitfinex","BTCUSD",1766144087117,0.00568,88461.0,88447.0,0.11977]
["bitfinex","BTCUSD",1766144087328,0.00036288,88462.0,88455.0,0.11977]
["bitfinex","BTCUSD",1766144087495,2.88e-06,88462.0,88456.0,0.02261011]
["bitfinex","BTCUSD",1766144087712,2.88e-06,88462.0,88456.0,0.14238011]
["bitfinex","BTCUSD",1766144088744,2.88e-06,88462.0,88457.0,0.02260985]
["bitfinex","BTCUSD",1766144090343,2.88e-06,88462.0,88455.0,0.02261036]
["bitfinex","BTCUSD",1766144090545,2.88e-06,88462.0,88455.0,0.27366554]
["bitfinex","BTCUSD",1766144090743,2.88e-06,88462.0,88455.0,0.11977]
["bitfinex","BTCUSD",1766144091106,2.88e-06,88462.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766144093816,2.88e-06,88462.0,88455.0,0.23975]
["bitfinex","BTCUSD",1766144094462,2.88e-06,88462.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766144094463,2.88e-06,88462.0,88456.0,0.26236011]
["bitfinex","BTCUSD",1766144094664,2.88e-06,88462.0,88457.0,0.23975]
["bitfinex","BTCUSD",1766144094865,2.88e-06,88462.0,88458.0,0.0226096]
["bitfinex","BTCUSD",1766144095084,2.88e-06,88462.0,88457.0,0.23975]
["bitfinex","BTCUSD",1766144095317,2.88e-06,88462.0,88458.0,0.0226096]
["bitfinex","BTCUSD",1766144096080,0.001099,88458.0,88457.0,0.11977]
["bitfinex","BTCUSD",1766144096283,0.001099,88458.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766144096486,2.88e-06,88462.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766144098052,2.88e-06,88462.0,88454.0,0.25673531]
["bitfinex","BTCUSD",1766144098384,2.88e-06,88462.0,88454.0,0.24543]
["bitfinex","BTCUSD",1766144099566,2.88e-06,88462.0,88455.0,0.23975]
["bitfinex","BTCUSD",1766144100177,2.88e-06,88462.0,88455.0,0.11977]
["bitfinex","BTCUSD",1766144100330,0.24191,88461.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766144100540,0.12023,88461.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766144100739,2.88e-06,88462.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766144100939,2.88e-06,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766144101367,2.88e-06,88462.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766144101685,2.88e-06,88462.0,88454.0,0.24543]
["bitfinex","BTCUSD",1766144101861,2.88e-06,88462.0,88430.0,2.47869493]
["bitfinex","BTCUSD",1766144101862,0.001099,88454.0,88436.0,0.11998]
["bitfinex","BTCUSD",1766144102070,0.0113048,88458.0,88437.0,0.02948748]
["bitfinex","BTCUSD",1766144102267,0.01130441,88461.0,88439.0,0.01380722]
["bitfinex","BTCUSD",1766144102466,0.01130492,88457.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766144102689,0.24759,88456.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766144102899,0.24759,88456.0,88437.0,0.25543]
["bitfinex","BTCUSD",1766144102900,0.01130569,88451.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766144103071,0.00568,88456.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766144103072,0.001099,88440.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766144103283,0.12168,88444.0,88437.0,0.00568]
["bitfinex","BTCUSD",1766144103684,0.12023,88442.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766144103886,0.24191,88442.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766144104091,0.12018,88441.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766144104351,0.2433,88441.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766144105084,0.25460658,88444.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766144105298,0.01130646,88445.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766144105832,0.06784211,88441.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766144106080,0.01130774,88435.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766144106281,0.0025,88435.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766144106890,0.0025,88435.0,88422.0,0.0169894]
["bitfinex","BTCUSD",1766144107157,0.0025,88435.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766144107362,0.0025,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766144107563,0.0025,88435.0,88425.0,0.24380901]
["bitfinex","BTCUSD",1766144107723,0.0025,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766144107917,0.0025,88435.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766144108343,0.0025,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766144109230,0.12268,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766144110889,0.12018,88433.0,88422.0,0.00035999]
["bitfinex","BTCUSD",1766144111042,0.12018,88433.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766144111043,0.2433,88425.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766144111244,0.2433,88425.0,88418.0,5.335e-05]
["bitfinex","BTCUSD",1766144111871,0.06784998,88432.0,88418.0,5.335e-05]
["bitfinex","BTCUSD",1766144111872,0.0025,88432.0,88418.0,5.335e-05]
["bitfinex","BTCUSD",1766144112086,0.0025,88432.0,88419.0,0.2325]
["bitfinex","BTCUSD",1766144112870,0.0025,88433.0,88419.0,0.2325]
["bitfinex","BTCUSD",1766144113308,0.0025,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766144113500,0.01130697,88441.0,88426.0,0.2325]
["bitfinex","BTCUSD",1766144113501,0.12312,88441.0,88426.0,0.2325]
["bitfinex","BTCUSD",1766144113828,0.00568,88439.0,88428.0,0.2325]
["bitfinex","BTCUSD",1766144114818,0.00568,88439.0,88426.0,0.02261778]
["bitfinex","BTCUSD",1766144115024,0.12586,88439.0,88424.0,0.02261829]
["bitfinex","BTCUSD",1766144115223,0.24898,88439.0,88424.0,0.02261829]
["bitfinex","BTCUSD",1766144115463,0.0025,88438.0,88424.0,0.02261829]
["bitfinex","BTCUSD",1766144115725,0.0025,88438.0,88425.0,0.05654509]
["bitfinex","BTCUSD",1766144116055,0.0025,88438.0,88428.0,0.11448]
["bitfinex","BTCUSD",1766144116220,0.0025,88438.0,88429.0,0.2325]
["bitfinex","BTCUSD",1766144117539,0.13442595,88449.0,88429.0,0.2325]
["bitfinex","BTCUSD",1766144117540,0.12312,88449.0,88438.0,0.001099]
["bitfinex","BTCUSD",1766144117764,0.01130607,88448.0,88438.0,0.001099]
["bitfinex","BTCUSD",1766144117962,0.01130607,88448.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766144118141,0.13442595,88449.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766144118376,0.01130607,88448.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766144118765,0.0113062,88447.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766144118971,0.30379646,88448.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766144119690,0.23596,88448.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766144120222,0.00568,88452.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766144120440,0.00568,88452.0,88436.0,0.01698761]
["bitfinex","BTCUSD",1766144120553,0.00568,88452.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766144120760,0.00568,88452.0,88437.0,0.2353]
["bitfinex","BTCUSD",1766144120955,0.00568,88452.0,88437.0,0.11662]
["bitfinex","BTCUSD",1766144121247,0.0025,88456.0,88452.0,0.001099]
["bitfinex","BTCUSD",1766144121579,0.0025,88456.0,88447.0,0.2353]
["bitfinex","BTCUSD",1766144122325,0.0025,88456.0,88447.0,0.11662]
["bitfinex","BTCUSD",1766144123885,0.05902549,88456.0,88446.0,0.02261266]
["bitfinex","BTCUSD",1766144124086,0.05902549,88456.0,88423.0,0.05001839]
["bitfinex","BTCUSD",1766144124087,0.23596,88441.0,88423.0,0.05001839]
["bitfinex","BTCUSD",1766144124293,0.11476,88438.0,88423.0,5.335e-05]
["bitfinex","BTCUSD",1766144124521,0.01130825,88431.0,88423.0,5.335e-05]
["bitfinex","BTCUSD",1766144124671,0.23596,88424.0,88423.0,3.35e-06]
["bitfinex","BTCUSD",1766144124872,0.24164,88424.0,88423.0,3.35e-06]
["bitfinex","BTCUSD",1766144125334,0.24414,88424.0,88423.0,3.35e-06]
["bitfinex","BTCUSD",1766144126104,0.11476,88408.0,88396.0,0.04528]
["bitfinex","BTCUSD",1766144126343,0.11476,88408.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144126344,0.23596,88408.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144129548,0.12607068,88412.0,88397.0,0.12436]
["bitfinex","BTCUSD",1766144129747,0.01131093,88410.0,88397.0,0.24098]
["bitfinex","BTCUSD",1766144129964,0.11476,88411.0,88397.0,0.1223]
["bitfinex","BTCUSD",1766144131790,0.11476,88409.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144132164,0.12607106,88409.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144132407,0.01131119,88408.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144132584,0.23596,88408.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144133171,0.24727119,88408.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144133374,0.01131132,88407.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144133582,0.23596,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144134809,0.1152,88402.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144135177,0.23956,88402.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766144135586,0.12436,88402.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766144135797,0.01131183,88403.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766144136002,0.05655883,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766144136205,0.0025,88405.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766144136414,0.01381157,88405.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766144136622,0.0113117,88404.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766144136837,0.23956,88403.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766144137318,0.23556,88403.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766144137524,0.0025,88406.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766144137743,0.0025,88406.0,88394.0,0.12118]
["bitfinex","BTCUSD",1766144138152,0.0025,88404.0,88394.0,0.12118]
["bitfinex","BTCUSD",1766144138591,0.001401,88404.0,88395.0,0.02262571]
["bitfinex","BTCUSD",1766144139207,0.00568,88408.0,88395.0,0.02262571]
["bitfinex","BTCUSD",1766144139208,0.12436,88406.0,88395.0,0.02262571]
["bitfinex","BTCUSD",1766144139408,0.1152,88405.0,88389.0,0.23186]
["bitfinex","BTCUSD",1766144139558,0.1152,88405.0,88390.0,0.1155]
["bitfinex","BTCUSD",1766144139765,0.1152,88405.0,88390.0,0.23186]
["bitfinex","BTCUSD",1766144140490,0.06787022,88404.0,88390.0,0.23186]
["bitfinex","BTCUSD",1766144140709,0.0113117,88404.0,88390.0,0.23186]
["bitfinex","BTCUSD",1766144140853,0.12436,88404.0,88389.0,0.23186]
["bitfinex","BTCUSD",1766144141466,0.12436,88404.0,88389.0,0.11636]
["bitfinex","BTCUSD",1766144141676,0.01381132,88407.0,88392.0,0.1155]
["bitfinex","BTCUSD",1766144141877,0.0025,88404.0,88392.0,0.1155]
["bitfinex","BTCUSD",1766144142264,0.0138117,88404.0,88392.0,0.1155]
["bitfinex","BTCUSD",1766144142465,0.1152,88402.0,88388.0,0.50568]
["bitfinex","BTCUSD",1766144142701,0.23956,88402.0,88388.0,0.50568]
["bitfinex","BTCUSD",1766144143158,0.25087196,88402.0,88389.0,0.23186]
["bitfinex","BTCUSD",1766144143711,0.23956,88402.0,88389.0,0.23186]
["bitfinex","BTCUSD",1766144144120,0.29611996,88402.0,88389.0,0.23186]
["bitfinex","BTCUSD",1766144144341,0.25087196,88402.0,88389.0,0.23186]
["bitfinex","BTCUSD",1766144144546,0.23956,88402.0,88389.0,0.23186]
["bitfinex","BTCUSD",1766144145733,0.0138117,88404.0,88390.0,0.11636]
["bitfinex","BTCUSD",1766144146133,0.1152,88403.0,88390.0,0.11636]
["bitfinex","BTCUSD",1766144146330,0.12651183,88403.0,88390.0,0.11636]
["bitfinex","BTCUSD",1766144147085,0.1830712,88403.0,88390.0,0.11636]
["bitfinex","BTCUSD",1766144147286,0.12651183,88403.0,88390.0,0.11636]
["bitfinex","BTCUSD",1766144147895,0.01131196,88402.0,88390.0,0.11636]
["bitfinex","BTCUSD",1766144148044,0.12651183,88403.0,88390.0,0.11636]
["bitfinex","BTCUSD",1766144148487,0.1152,88403.0,88390.0,0.11636]
["bitfinex","BTCUSD",1766144149359,0.12686,88404.0,88390.0,0.11636]
["bitfinex","BTCUSD",1766144149593,0.0025,88404.0,88396.0,0.11636]
["bitfinex","BTCUSD",1766144149799,0.0025,88404.0,88397.0,0.0226252]
["bitfinex","BTCUSD",1766144149976,0.0025,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766144150175,0.12651196,88402.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766144150738,0.23956,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766144150955,0.25087208,88401.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766144151176,0.116299,88395.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766144151371,0.116299,88395.0,88383.0,0.04528]
["bitfinex","BTCUSD",1766144151372,0.1152,88394.0,88388.0,0.38636]
["bitfinex","BTCUSD",1766144151533,0.1152,88394.0,88388.0,0.13636]
["bitfinex","BTCUSD",1766144152585,0.1152,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766144152787,0.1152,88387.0,88372.0,0.1268158]
["bitfinex","BTCUSD",1766144152989,0.11530877,88387.0,88374.0,0.0025]
["bitfinex","BTCUSD",1766144153188,0.11530877,88387.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766144153394,0.011314,88386.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766144153727,0.12662265,88387.0,88373.0,0.12118]
["bitfinex","BTCUSD",1766144154143,0.18319218,88387.0,88373.0,0.12118]
["bitfinex","BTCUSD",1766144154537,0.01131413,88385.0,88373.0,0.12118]
["bitfinex","BTCUSD",1766144154744,0.11530877,88387.0,88374.0,0.23186]
["bitfinex","BTCUSD",1766144155248,0.12662265,88387.0,88374.0,0.23186]
["bitfinex","BTCUSD",1766144155696,0.01131413,88385.0,88374.0,0.23186]
["bitfinex","BTCUSD",1766144155880,0.1152,88384.0,88374.0,0.1155]
["bitfinex","BTCUSD",1766144156237,0.06799239,88387.0,88374.0,0.23186]
["bitfinex","BTCUSD",1766144156461,0.12662265,88387.0,88374.0,0.1155]
["bitfinex","BTCUSD",1766144156907,0.11530877,88387.0,88374.0,0.1155]
["bitfinex","BTCUSD",1766144157343,0.0113149,88379.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766144157546,0.1152,88378.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766144158345,0.01131541,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766144158551,0.1152,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766144162575,0.1152,88372.0,88365.0,0.00608]
["bitfinex","BTCUSD",1766144164870,0.01131605,88370.0,88365.0,0.00608]
["bitfinex","BTCUSD",1766144165080,0.13020605,88370.0,88365.0,0.00608]
["bitfinex","BTCUSD",1766144165441,0.11889,88372.0,88365.0,0.00608]
["bitfinex","BTCUSD",1766144166328,0.17546929,88372.0,88365.0,0.00608]
["bitfinex","BTCUSD",1766144166506,0.17546995,88371.0,88365.0,0.00608]
["bitfinex","BTCUSD",1766144166695,0.11889,88371.0,88365.0,0.00608]
["bitfinex","BTCUSD",1766144166896,0.11889,88371.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766144168780,0.01131464,88381.0,88365.0,0.11779]
["bitfinex","BTCUSD",1766144169003,0.00568,88379.0,88370.0,0.11491]
["bitfinex","BTCUSD",1766144169167,0.12139,88385.0,88373.0,0.11779]
["bitfinex","BTCUSD",1766144169367,0.00568,88383.0,88374.0,0.02263109]
["bitfinex","BTCUSD",1766144169775,0.01131234,88399.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766144169938,0.11889,88396.0,88382.0,0.11779]
["bitfinex","BTCUSD",1766144170317,0.13020285,88395.0,88382.0,0.11779]
["bitfinex","BTCUSD",1766144170521,0.0025,88394.0,88382.0,0.11779]
["bitfinex","BTCUSD",1766144170708,0.12139,88394.0,88382.0,0.11779]
["bitfinex","BTCUSD",1766144172930,0.11889,88403.0,88388.0,0.11779]
["bitfinex","BTCUSD",1766144173154,0.11889,88399.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766144175233,0.12457,88399.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766144176045,0.05656618,88393.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766144176275,0.00568,88399.0,88376.0,0.11501877]
["bitfinex","BTCUSD",1766144176276,0.05656701,88391.0,88376.0,0.11501877]
["bitfinex","BTCUSD",1766144176458,0.11889,88389.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766144177193,0.00568,88393.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766144179409,0.11287,88392.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766144186193,0.11287,88390.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766144189544,0.12418349,88390.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766144189742,0.06788534,88385.0,88372.0,0.0025]
["bitfinex","BTCUSD",1766144189954,0.11287,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766144190152,0.12418503,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766144190323,0.11287,88375.0,88358.0,0.15999]
["bitfinex","BTCUSD",1766144190530,0.11287,88373.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766144190761,1.82826058,88370.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766144190962,1.82826058,88370.0,88350.0,0.22637221]
["bitfinex","BTCUSD",1766144190963,0.11287,88358.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766144191186,0.11287,88356.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766144191390,0.00568,88357.0,88344.0,0.23293]
["bitfinex","BTCUSD",1766144191591,0.00568,88357.0,88356.0,0.001099]
["bitfinex","BTCUSD",1766144191992,0.00568,88357.0,88346.0,0.23293]
["bitfinex","BTCUSD",1766144192164,0.00568,88357.0,88356.0,0.00036304]
["bitfinex","BTCUSD",1766144194137,0.00568,88357.0,88322.0,0.0004]
["bitfinex","BTCUSD",1766144194138,0.01132169,88326.0,88322.0,0.0004]
["bitfinex","BTCUSD",1766144194305,0.1182,88325.0,88323.0,9.876e-05]
["bitfinex","BTCUSD",1766144194504,0.1182,88325.0,88319.0,0.0004]
["bitfinex","BTCUSD",1766144194505,0.01132182,88325.0,88319.0,0.0004]
["bitfinex","BTCUSD",1766144194712,0.01132169,88326.0,88319.0,0.0004]
["bitfinex","BTCUSD",1766144194713,0.06793031,88326.0,88319.0,0.0004]
["bitfinex","BTCUSD",1766144194957,0.1182,88321.0,88315.0,3.26e-06]
["bitfinex","BTCUSD",1766144195189,0.12388,88320.0,88315.0,3.26e-06]
["bitfinex","BTCUSD",1766144195613,0.122781,88320.0,88315.0,3.26e-06]
["bitfinex","BTCUSD",1766144196643,0.00568,88320.0,88315.0,3.26e-06]
["bitfinex","BTCUSD",1766144200070,0.1182,88329.0,88315.0,3.26e-06]
["bitfinex","BTCUSD",1766144200248,0.00568,88328.0,88316.0,0.11382]
["bitfinex","BTCUSD",1766144200457,0.00578884,88328.0,88317.0,0.02264569]
["bitfinex","BTCUSD",1766144200795,0.00578884,88328.0,88316.0,0.11382]
["bitfinex","BTCUSD",1766144201154,0.00578884,88328.0,88317.0,0.11949]
["bitfinex","BTCUSD",1766144201343,0.00578884,88328.0,88315.0,0.11382326]
["bitfinex","BTCUSD",1766144201677,0.12398884,88328.0,88315.0,0.11382326]
["bitfinex","BTCUSD",1766144202080,0.12398884,88328.0,88315.0,3.26e-06]
["bitfinex","BTCUSD",1766144202244,0.02714134,88322.0,88315.0,3.26e-06]
["bitfinex","BTCUSD",1766144202578,0.14534134,88322.0,88315.0,3.26e-06]
["bitfinex","BTCUSD",1766144203867,0.12388,88321.0,88315.0,3.26e-06]
["bitfinex","BTCUSD",1766144206227,0.06793479,88320.0,88315.0,3.26e-06]
["bitfinex","BTCUSD",1766144206448,0.01132272,88318.0,88315.0,3.26e-06]
["bitfinex","BTCUSD",1766144206573,0.1182,88315.0,88311.0,3.26e-06]
["bitfinex","BTCUSD",1766144207753,0.06793756,88318.0,88311.0,3.26e-06]
["bitfinex","BTCUSD",1766144207945,0.1182,88316.0,88311.0,3.26e-06]
["bitfinex","BTCUSD",1766144208106,0.12952323,88314.0,88311.0,3.26e-06]
["bitfinex","BTCUSD",1766144208303,0.1182,88314.0,88311.0,3.26e-06]
["bitfinex","BTCUSD",1766144208509,0.12952323,88314.0,88311.0,3.26e-06]
["bitfinex","BTCUSD",1766144208697,0.1182,88314.0,88311.0,3.26e-06]
["bitfinex","BTCUSD",1766144208890,0.1182,88314.0,88305.0,0.05]
["bitfinex","BTCUSD",1766144209107,0.1182,88314.0,88246.0,0.12511493]
["bitfinex","BTCUSD",1766144209108,0.0113249,88301.0,88289.0,0.0004]
["bitfinex","BTCUSD",1766144209414,0.02714134,88307.0,88289.0,0.0004]
["bitfinex","BTCUSD",1766144209415,0.01132554,88296.0,88289.0,0.0004]
["bitfinex","BTCUSD",1766144209613,0.00568,88297.0,88289.0,0.0004]
["bitfinex","BTCUSD",1766144209960,0.02714134,88291.0,88289.0,0.0004]
["bitfinex","BTCUSD",1766144210481,0.02714134,88291.0,88290.0,0.05010878]
["bitfinex","BTCUSD",1766144210665,0.00568,88292.0,88290.0,0.05010878]
["bitfinex","BTCUSD",1766144210803,0.02714134,88291.0,88290.0,0.05010878]
["bitfinex","BTCUSD",1766144211008,0.02714134,88291.0,88284.0,0.0002]
["bitfinex","BTCUSD",1766144211209,0.01132669,88287.0,88284.0,0.0002]
["bitfinex","BTCUSD",1766144211466,0.0002,88284.0,88282.0,0.0004]
["bitfinex","BTCUSD",1766144211634,0.0002,88284.0,88271.0,0.11949]
["bitfinex","BTCUSD",1766144211837,0.00568,88286.0,88271.0,0.11949]
["bitfinex","BTCUSD",1766144212540,0.12388,88286.0,88271.0,0.11949]
["bitfinex","BTCUSD",1766144213549,0.00568,88286.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766144213735,0.00568,88286.0,88275.0,0.1195]
["bitfinex","BTCUSD",1766144213932,0.00568,88286.0,88275.0,0.11382]
["bitfinex","BTCUSD",1766144214150,0.02714134,88291.0,88275.0,0.11382]
["bitfinex","BTCUSD",1766144214350,0.00568,88296.0,88285.0,0.11382]
["bitfinex","BTCUSD",1766144214639,0.00568,88296.0,88286.0,0.02265364]
["bitfinex","BTCUSD",1766144215590,0.12388,88296.0,88286.0,0.02265364]
["bitfinex","BTCUSD",1766144215798,0.12388,88296.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766144215999,0.12388,88296.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766144216200,0.12388,88296.0,88282.0,0.12514733]
["bitfinex","BTCUSD",1766144216403,0.0025,88295.0,88282.0,0.11382]
["bitfinex","BTCUSD",1766144217213,0.01382566,88295.0,88282.0,0.11382]
["bitfinex","BTCUSD",1766144217416,0.0025,88295.0,88282.0,0.11382]
["bitfinex","BTCUSD",1766144218079,0.0025,88295.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766144218080,0.1182,88294.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766144218472,0.00568,88293.0,88276.0,0.1308281]
["bitfinex","BTCUSD",1766144218804,0.00568,88293.0,88279.0,0.11949]
["bitfinex","BTCUSD",1766144219008,0.00568,88292.0,88284.0,0.11382]
["bitfinex","BTCUSD",1766144219212,0.00568,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766144219411,0.00568,88293.0,88289.0,0.11382]
["bitfinex","BTCUSD",1766144219619,0.00568,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766144219840,0.1182,88305.0,88292.0,0.06795628]
["bitfinex","BTCUSD",1766144220017,0.0025,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766144220211,0.0025,88303.0,88291.0,0.13647236]
["bitfinex","BTCUSD",1766144220433,0.0025,88303.0,88291.0,0.11382]
["bitfinex","BTCUSD",1766144221182,0.0025,88303.0,88292.0,0.0226521]
["bitfinex","BTCUSD",1766144221387,0.0025,88303.0,88291.0,0.11382]
["bitfinex","BTCUSD",1766144221614,0.1182,88302.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766144221812,0.1182,88302.0,88287.0,0.13081669]
["bitfinex","BTCUSD",1766144222242,0.1182,88302.0,88287.0,0.18745014]
["bitfinex","BTCUSD",1766144222765,0.1182,88302.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766144222766,0.00568,88301.0,88292.0,0.11949]
["bitfinex","BTCUSD",1766144222994,0.00568,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766144222995,0.00568,88301.0,88290.0,0.06795785]
["bitfinex","BTCUSD",1766144223200,0.00568,88301.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766144223540,0.00568,88301.0,88291.0,0.06795706]
["bitfinex","BTCUSD",1766144224322,0.00568,88301.0,88290.0,0.06795745]
["bitfinex","BTCUSD",1766144224652,0.00568,88301.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766144224848,0.00568,88301.0,88291.0,0.09060919]
["bitfinex","BTCUSD",1766144225073,0.00568,88301.0,88291.0,0.02265236]
["bitfinex","BTCUSD",1766144226303,0.0025,88304.0,88293.0,0.11342]
["bitfinex","BTCUSD",1766144226494,0.0025,88304.0,88295.0,0.05662802]
["bitfinex","BTCUSD",1766144226671,0.01,88313.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766144226845,0.00568,88312.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766144227038,0.01,88313.0,88299.0,0.11342]
["bitfinex","BTCUSD",1766144227244,0.00568,88312.0,88300.0,0.13607005]
["bitfinex","BTCUSD",1766144227916,0.1346822,88322.0,88303.0,0.11702]
["bitfinex","BTCUSD",1766144228106,0.01132246,88320.0,88306.0,0.11342]
["bitfinex","BTCUSD",1766144228513,0.12586,88319.0,88306.0,0.11342]
["bitfinex","BTCUSD",1766144228713,0.13154,88319.0,88306.0,0.11342]
["bitfinex","BTCUSD",1766144229387,0.12904,88319.0,88306.0,0.11342]
["bitfinex","BTCUSD",1766144229634,0.0025,88318.0,88306.0,0.11342]
["bitfinex","BTCUSD",1766144229813,0.00568,88317.0,88306.0,0.11342]
["bitfinex","BTCUSD",1766144230539,0.01132246,88320.0,88312.0,0.11342]
["bitfinex","BTCUSD",1766144230540,0.00568,88320.0,88312.0,0.11342]
["bitfinex","BTCUSD",1766144230901,0.12336,88330.0,88312.0,0.11342]
["bitfinex","BTCUSD",1766144231126,0.0025,88328.0,88313.0,0.02264672]
["bitfinex","BTCUSD",1766144231325,0.0025,88328.0,88314.0,0.23044]
["bitfinex","BTCUSD",1766144231326,0.00568,88327.0,88314.0,0.23044]
["bitfinex","BTCUSD",1766144231523,0.00568,88327.0,88315.0,0.0226462]
["bitfinex","BTCUSD",1766144231903,0.00568,88326.0,88315.0,0.0226462]
["bitfinex","BTCUSD",1766144232471,0.124459,88315.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766144232669,0.02714134,88322.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766144232670,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766144232871,0.06794093,88312.0,88297.0,0.1191]
["bitfinex","BTCUSD",1766144233105,0.01132348,88312.0,88297.0,0.1191]
["bitfinex","BTCUSD",1766144233270,0.01132361,88311.0,88297.0,0.1191]
["bitfinex","BTCUSD",1766144233463,0.01132374,88310.0,88297.0,0.1191]
["bitfinex","BTCUSD",1766144233700,0.13468336,88313.0,88297.0,0.1191]
["bitfinex","BTCUSD",1766144233854,0.13468336,88313.0,88298.0,0.11702]
["bitfinex","BTCUSD",1766144233855,0.12336,88313.0,88298.0,0.11702]
["bitfinex","BTCUSD",1766144234055,0.00568,88314.0,88303.0,0.11342]
["bitfinex","BTCUSD",1766144234256,0.01132233,88321.0,88291.0,0.25366257]
["bitfinex","BTCUSD",1766144234257,0.14112352,88327.0,88310.0,0.11342]
["bitfinex","BTCUSD",1766144234480,0.14112352,88327.0,88311.0,0.11342]
["bitfinex","BTCUSD",1766144234481,0.05910916,88325.0,88311.0,0.11342]
["bitfinex","BTCUSD",1766144234792,0.0025,88325.0,88311.0,0.11342]
["bitfinex","BTCUSD",1766144235003,0.02714134,88336.0,88313.0,0.11342]
["bitfinex","BTCUSD",1766144235169,0.01132105,88331.0,88315.0,0.23044]
["bitfinex","BTCUSD",1766144235369,0.12586,88330.0,88316.0,0.02264595]
["bitfinex","BTCUSD",1766144235594,0.12336,88327.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766144235792,0.12336,88327.0,88312.0,0.02264697]
["bitfinex","BTCUSD",1766144236125,0.12336,88327.0,88310.0,0.02725014]
["bitfinex","BTCUSD",1766144236126,0.00568,88326.0,88311.0,0.13606723]
["bitfinex","BTCUSD",1766144236265,0.00568,88326.0,88312.0,0.11702]
["bitfinex","BTCUSD",1766144236466,0.00568,88326.0,88313.0,0.13606672]
["bitfinex","BTCUSD",1766144239260,0.11606,88331.0,88314.0,0.12977323]
["bitfinex","BTCUSD",1766144239465,0.01132015,88338.0,88317.0,0.11991]
["bitfinex","BTCUSD",1766144239466,0.0025,88330.0,88317.0,0.11991]
["bitfinex","BTCUSD",1766144239659,0.00818,88330.0,88318.0,0.14255544]
["bitfinex","BTCUSD",1766144240062,0.00818,88330.0,88318.0,0.02264544]
["bitfinex","BTCUSD",1766144240381,0.00818,88330.0,88318.0,0.11991]
["bitfinex","BTCUSD",1766144240511,0.00818,88330.0,88318.0,0.14255544]
["bitfinex","BTCUSD",1766144242740,0.01132156,88327.0,88311.0,0.11845]
["bitfinex","BTCUSD",1766144243021,0.001099,88318.0,88311.0,0.11845]
["bitfinex","BTCUSD",1766144243203,0.00568,88323.0,88311.0,0.11845]
["bitfinex","BTCUSD",1766144243573,0.00568,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766144243774,0.00568,88323.0,88312.0,0.11845]
["bitfinex","BTCUSD",1766144244004,0.00568,88323.0,88312.0,0.23836]
["bitfinex","BTCUSD",1766144244746,0.00568,88323.0,88310.0,0.07373079]
["bitfinex","BTCUSD",1766144244981,0.00568,88323.0,88312.0,0.23836]
["bitfinex","BTCUSD",1766144245254,0.00568,88323.0,88313.0,0.23836]
["bitfinex","BTCUSD",1766144245545,0.0025,88330.0,88313.0,0.11845]
["bitfinex","BTCUSD",1766144245748,0.00568,88329.0,88318.0,0.11991]
["bitfinex","BTCUSD",1766144245948,0.00568,88329.0,88322.0,0.11991]
["bitfinex","BTCUSD",1766144247429,0.04536,88344.0,88327.0,0.11845]
["bitfinex","BTCUSD",1766144247625,0.04536,88344.0,88329.0,0.11991]
["bitfinex","BTCUSD",1766144247626,0.00568,88343.0,88329.0,0.11991]
["bitfinex","BTCUSD",1766144248165,0.0025,88342.0,88329.0,0.11991]
["bitfinex","BTCUSD",1766144248364,0.00568,88343.0,88329.0,0.11991]
["bitfinex","BTCUSD",1766144248510,0.0025,88342.0,88329.0,0.11991]
["bitfinex","BTCUSD",1766144250204,0.0025,88342.0,88330.0,0.11845]
["bitfinex","BTCUSD",1766144250423,0.0025,88342.0,88330.0,0.23836]
["bitfinex","BTCUSD",1766144250847,0.12737874,88349.0,88330.0,0.11845]
["bitfinex","BTCUSD",1766144251086,0.05104,88348.0,88331.0,0.0226421]
["bitfinex","BTCUSD",1766144251286,0.0025,88347.0,88336.0,0.02714134]
["bitfinex","BTCUSD",1766144251693,0.0025,88347.0,88335.0,0.11991]
["bitfinex","BTCUSD",1766144251899,0.11606,88349.0,88336.0,0.02714134]
["bitfinex","BTCUSD",1766144252097,0.00568,88346.0,88336.0,0.02714134]
["bitfinex","BTCUSD",1766144252387,0.0025,88345.0,88336.0,0.02714134]
["bitfinex","BTCUSD",1766144252730,0.00568,88344.0,88337.0,0.11991]
["bitfinex","BTCUSD",1766144253158,0.00568,88344.0,88337.0,0.23836]
["bitfinex","BTCUSD",1766144253360,0.05667797,88355.0,88336.0,0.02714134]
["bitfinex","BTCUSD",1766144253361,0.01131721,88361.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766144253697,0.01131721,88361.0,88345.0,0.11991]
["bitfinex","BTCUSD",1766144253698,0.17264793,88359.0,88345.0,0.11991]
["bitfinex","BTCUSD",1766144253906,0.0025,88356.0,88345.0,0.11991]
["bitfinex","BTCUSD",1766144254111,0.01131772,88357.0,88345.0,0.11991]
["bitfinex","BTCUSD",1766144254325,0.0025,88355.0,88345.0,0.11991]
["bitfinex","BTCUSD",1766144254534,0.01381797,88355.0,88345.0,0.11991]
["bitfinex","BTCUSD",1766144254755,0.00568,88354.0,88345.0,0.11991]
["bitfinex","BTCUSD",1766144255719,0.0169981,88354.0,88345.0,0.11991]
["bitfinex","BTCUSD",1766144255921,0.01131823,88353.0,88339.0,0.12202]
["bitfinex","BTCUSD",1766144256494,0.01131836,88352.0,88339.0,0.12202]
["bitfinex","BTCUSD",1766144256697,0.01131913,88346.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766144257048,0.12196,88345.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766144257206,0.12196,88345.0,88336.0,0.02714134]
["bitfinex","BTCUSD",1766144257844,0.00568,88345.0,88338.0,0.11693]
["bitfinex","BTCUSD",1766144258093,0.00568,88345.0,88336.0,0.03846175]
["bitfinex","BTCUSD",1766144258094,0.00568,88347.0,88342.0,0.11693]
["bitfinex","BTCUSD",1766144258304,1.9015631,88360.0,88336.0,0.03846175]
["bitfinex","BTCUSD",1766144258305,0.00568,88353.0,88346.0,0.11693]
["bitfinex","BTCUSD",1766144258505,0.01381644,88367.0,88352.0,0.02714134]
["bitfinex","BTCUSD",1766144258811,0.05908232,88367.0,88352.0,0.02714134]
["bitfinex","BTCUSD",1766144259034,0.00604355,88359.0,88352.0,0.02714134]
["bitfinex","BTCUSD",1766144260196,0.00604355,88359.0,88348.0,0.11693]
["bitfinex","BTCUSD",1766144260403,0.00604355,88359.0,88349.0,0.02263749]
["bitfinex","BTCUSD",1766144261444,0.00604355,88359.0,88348.0,0.11693]
["bitfinex","BTCUSD",1766144263867,0.01736101,88359.0,88348.0,0.115831]
["bitfinex","BTCUSD",1766144264003,0.00604355,88359.0,88348.0,0.115831]
["bitfinex","BTCUSD",1766144265667,0.01736101,88359.0,88348.0,0.115831]
["bitfinex","BTCUSD",1766144265869,0.06790799,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766144266070,0.01131836,88352.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766144266276,0.01131849,88351.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766144266478,0.01131823,88353.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766144266680,0.01131836,88352.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766144267079,0.1841897,88353.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766144267997,0.01131836,88352.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766144268215,0.11628,88349.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766144268444,0.00568,88352.0,88341.0,0.02714134]
["bitfinex","BTCUSD",1766144271693,0.12196,88352.0,88337.0,0.11693]
["bitfinex","BTCUSD",1766144272295,0.12196,88352.0,88338.0,0.13957031]
["bitfinex","BTCUSD",1766144273384,0.12196,88352.0,88338.0,0.11693]
["bitfinex","BTCUSD",1766144273939,0.12196,88352.0,88338.0,0.23895]
["bitfinex","BTCUSD",1766144274584,0.12196,88352.0,88338.0,0.25027015]
["bitfinex","BTCUSD",1766144275002,0.12196,88352.0,88338.0,0.23895]
["bitfinex","BTCUSD",1766144275224,0.12196,88352.0,88338.0,0.25027015]
["bitfinex","BTCUSD",1766144275827,0.12196,88352.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766144276061,0.00568,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766144276191,0.00568,88352.0,88341.0,0.11693]
["bitfinex","BTCUSD",1766144277388,0.00568,88352.0,88332.0,0.1302]
["bitfinex","BTCUSD",1766144277604,1.83016942,88351.0,88337.0,0.12202]
["bitfinex","BTCUSD",1766144277746,1.83016942,88351.0,88338.0,0.11693]
["bitfinex","BTCUSD",1766144278393,1.94644942,88351.0,88338.0,0.11693]
["bitfinex","BTCUSD",1766144279770,1.94644942,88351.0,88339.0,0.12202]
["bitfinex","BTCUSD",1766144280532,1.83016942,88350.0,88344.0,0.11693]
["bitfinex","BTCUSD",1766144280750,0.00568,88352.0,88345.0,0.11693]
["bitfinex","BTCUSD",1766144280888,0.11628,88351.0,88337.0,0.24463]
["bitfinex","BTCUSD",1766144281283,0.12759849,88351.0,88337.0,0.24463]
["bitfinex","BTCUSD",1766144281485,1.83016942,88350.0,88337.0,0.24463]
["bitfinex","BTCUSD",1766144281892,1.83016942,88350.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766144282092,0.00568,88352.0,88339.0,0.11693]
["bitfinex","BTCUSD",1766144282317,1.83016942,88350.0,88339.0,0.11693]
["bitfinex","BTCUSD",1766144285000,1.83016942,88350.0,88340.0,0.12299]
["bitfinex","BTCUSD",1766144286166,0.01131733,88360.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766144286371,0.11273,88366.0,88353.0,0.12356]
["bitfinex","BTCUSD",1766144286621,3.55e-06,88359.0,88358.0,0.24655]
["bitfinex","BTCUSD",1766144287004,3.55e-06,88359.0,88358.0,0.12299]
["bitfinex","BTCUSD",1766144288032,0.11273,88356.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766144288235,0.11273,88353.0,88344.0,0.00818]
["bitfinex","BTCUSD",1766144288489,0.11273,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766144289462,1.94203279,88350.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766144289667,1.94203279,88350.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766144290074,0.11273,88349.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766144290593,0.11273,88347.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766144290954,1.82930279,88350.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766144291748,1.8406214,88350.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766144292086,1.94203279,88350.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766144292455,1.9533514,88350.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766144294534,1.94203279,88350.0,88337.0,0.12867]
["bitfinex","BTCUSD",1766144295645,0.12404887,88348.0,88337.0,0.12867]
["bitfinex","BTCUSD",1766144295845,0.11273,88347.0,88337.0,0.12867]
["bitfinex","BTCUSD",1766144298908,0.00568,88351.0,88338.0,0.11757]
["bitfinex","BTCUSD",1766144299107,1.94345279,88350.0,88338.0,0.11757]
["bitfinex","BTCUSD",1766144299291,1.94345279,88350.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766144299495,1.9547714,88350.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766144299898,1.94345279,88350.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766144300609,1.94345279,88350.0,88337.0,0.14602]
["bitfinex","BTCUSD",1766144302555,0.11415,88349.0,88337.0,0.14602]
["bitfinex","BTCUSD",1766144306031,0.11415,88347.0,88337.0,0.14602]
["bitfinex","BTCUSD",1766144306235,0.125469,88347.0,88337.0,0.14602]
["bitfinex","BTCUSD",1766144307628,0.11415,88347.0,88337.0,0.14602]
["bitfinex","BTCUSD",1766144308003,0.125469,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766144308198,0.11415,88347.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766144311488,0.11415,88347.0,88332.0,0.12889092]
["bitfinex","BTCUSD",1766144311648,0.11415,88347.0,88336.0,0.02714134]
["bitfinex","BTCUSD",1766144314390,0.11415,88347.0,88333.0,0.14602]
["bitfinex","BTCUSD",1766144314579,0.11415,88347.0,88335.0,0.02714134]
["bitfinex","BTCUSD",1766144317022,0.11415,88347.0,88335.0,0.18515134]
["bitfinex","BTCUSD",1766144318426,0.00568,88351.0,88336.0,0.1137]
["bitfinex","BTCUSD",1766144318674,0.00568,88351.0,88341.0,0.15801]
["bitfinex","BTCUSD",1766144319446,0.12601,88351.0,88341.0,0.15801]
["bitfinex","BTCUSD",1766144319788,0.13732849,88351.0,88341.0,0.15801]
["bitfinex","BTCUSD",1766144319971,0.12601,88351.0,88341.0,0.15801]
["bitfinex","BTCUSD",1766144320328,0.13732849,88351.0,88341.0,0.15801]
["bitfinex","BTCUSD",1766144320906,0.12601,88351.0,88341.0,0.15801]
["bitfinex","BTCUSD",1766144323433,0.13732849,88351.0,88341.0,0.15801]
["bitfinex","BTCUSD",1766144323648,0.12601,88351.0,88341.0,0.15801]
["bitfinex","BTCUSD",1766144323826,0.12601,88351.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766144324016,0.13732849,88351.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766144324219,0.13164874,88349.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766144324419,0.12033,88349.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766144324681,0.13164874,88349.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766144324830,0.12033,88349.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766144326610,0.13164874,88349.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766144326788,0.12033,88349.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766144329572,0.12033,88348.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766144329735,0.12033,88348.0,88335.0,0.02714134]
["bitfinex","BTCUSD",1766144329736,0.12033,88342.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766144330690,0.06791659,88344.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766144331186,0.18824659,88344.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766144331453,0.12033,88344.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766144332607,0.0025,88350.0,88344.0,0.159109]
["bitfinex","BTCUSD",1766144333008,0.0025,88350.0,88344.0,0.15801]
["bitfinex","BTCUSD",1766144334330,0.0025,88350.0,88339.0,0.1137]
["bitfinex","BTCUSD",1766144335757,0.0025,88350.0,88339.0,0.15801]
["bitfinex","BTCUSD",1766144335999,0.12033,88349.0,88339.0,0.15801]
["bitfinex","BTCUSD",1766144337846,0.12033,88349.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766144338508,0.12033,88348.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766144355993,0.00568,88351.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766144356223,0.00568,88351.0,88339.0,0.1811]
["bitfinex","BTCUSD",1766144356428,0.11925,88350.0,88339.0,0.1811]
["bitfinex","BTCUSD",1766144356782,0.00568,88351.0,88339.0,0.31149002]
["bitfinex","BTCUSD",1766144356952,0.0025,88355.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766144356953,3.55e-06,88359.0,88351.0,0.20399]
["bitfinex","BTCUSD",1766144357159,3.55e-06,88359.0,88352.0,0.02263672]
["bitfinex","BTCUSD",1766144357515,0.1199,88355.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766144358365,0.1199,88355.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766144358574,0.1199,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766144359629,0.0025,88356.0,88343.0,0.11762]
["bitfinex","BTCUSD",1766144359845,0.1199,88355.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766144360209,0.1199,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766144360541,0.1199,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766144360751,0.01131861,88350.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766144360890,0.01131823,88353.0,88333.0,0.20649]
["bitfinex","BTCUSD",1766144360891,0.1199,88349.0,88333.0,0.20649]
["bitfinex","BTCUSD",1766144361077,0.1199,88349.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766144361476,0.1199,88349.0,88335.0,0.02514108]
["bitfinex","BTCUSD",1766144362195,0.1199,88349.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766144362598,0.1199,88349.0,88335.0,0.20649]
["bitfinex","BTCUSD",1766144363035,0.1199,88349.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766144363598,0.1199,88349.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766144368539,0.1199,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766144368720,0.13121925,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766144368921,0.1199,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766144371842,0.01131759,88358.0,88339.0,0.02714134]
["bitfinex","BTCUSD",1766144372043,0.0025,88354.0,88345.0,0.001099]
["bitfinex","BTCUSD",1766144372346,0.0025,88354.0,88343.0,0.20399]
["bitfinex","BTCUSD",1766144372754,3.55e-06,88359.0,88348.0,0.12893887]
["bitfinex","BTCUSD",1766144373067,3.55e-06,88359.0,88352.0,0.32161]
["bitfinex","BTCUSD",1766144373187,3.55e-06,88359.0,88353.0,0.20399]
["bitfinex","BTCUSD",1766144373819,3.55e-06,88359.0,88354.0,0.12275]
["bitfinex","BTCUSD",1766144374028,3.55e-06,88359.0,88358.0,0.12275]
["bitfinex","BTCUSD",1766144374821,3.55e-06,88359.0,88355.0,0.19789]
["bitfinex","BTCUSD",1766144374943,3.55e-06,88359.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766144384241,3.55e-06,88359.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766144384458,3.55e-06,88359.0,88356.0,0.32632]
["bitfinex","BTCUSD",1766144385573,3.55e-06,88359.0,88356.0,0.33763785]
["bitfinex","BTCUSD",1766144385776,3.55e-06,88359.0,88357.0,0.05658848]
["bitfinex","BTCUSD",1766144385997,3.55e-06,88359.0,88356.0,0.39422704]
["bitfinex","BTCUSD",1766144387488,3.55e-06,88359.0,88356.0,0.33763785]
["bitfinex","BTCUSD",1766144387897,3.55e-06,88359.0,88357.0,0.05658856]
["bitfinex","BTCUSD",1766144388730,3.55e-06,88359.0,88356.0,0.21488785]
["bitfinex","BTCUSD",1766144388903,3.55e-06,88359.0,88358.0,0.05658797]
["bitfinex","BTCUSD",1766144389265,3.55e-06,88359.0,88356.0,0.21488785]
["bitfinex","BTCUSD",1766144389668,3.55e-06,88359.0,88356.0,0.27147664]
["bitfinex","BTCUSD",1766144389873,3.55e-06,88359.0,88357.0,0.05658838]
["bitfinex","BTCUSD",1766144390075,3.55e-06,88359.0,88356.0,0.21488785]
["bitfinex","BTCUSD",1766144390278,3.55e-06,88359.0,88356.0,0.27147691]
["bitfinex","BTCUSD",1766144390500,3.55e-06,88359.0,88357.0,0.05658809]
["bitfinex","BTCUSD",1766144390706,3.55e-06,88359.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766144392906,3.55e-06,88359.0,88353.0,0.19789]
["bitfinex","BTCUSD",1766144392907,3.55e-06,88359.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766144396766,3.55e-06,88359.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766144396988,3.55e-06,88359.0,88345.0,0.04322486]
["bitfinex","BTCUSD",1766144396989,3.55e-06,88359.0,88346.0,0.05251839]
["bitfinex","BTCUSD",1766144397187,3.55e-06,88359.0,88348.0,0.05251839]
["bitfinex","BTCUSD",1766144397421,0.11739355,88359.0,88348.0,0.05251839]
["bitfinex","BTCUSD",1766144398287,0.11739355,88359.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766144398288,0.11739,88355.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766144398512,1.94760683,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766144398708,0.11739,88352.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766144400471,0.11739,88358.0,88345.0,0.04322486]
["bitfinex","BTCUSD",1766144400870,0.00568355,88359.0,88345.0,0.04322486]
["bitfinex","BTCUSD",1766144401078,0.00568355,88359.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766144401288,0.00568355,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766144401520,0.11739,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766144402084,0.11739,88358.0,88347.0,0.04072486]
["bitfinex","BTCUSD",1766144402498,0.11739,88358.0,88348.0,0.04072486]
["bitfinex","BTCUSD",1766144402919,0.11739,88358.0,88346.0,0.04072486]
["bitfinex","BTCUSD",1766144403286,0.11739,88358.0,88347.0,0.04072486]
["bitfinex","BTCUSD",1766144403483,0.11739,88358.0,88346.0,0.04072486]
["bitfinex","BTCUSD",1766144404119,0.11739,88358.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766144409184,0.00568355,88359.0,88347.0,0.12719]
["bitfinex","BTCUSD",1766144409760,0.00568355,88359.0,88347.0,0.38664486]
["bitfinex","BTCUSD",1766144412339,0.00568355,88359.0,88351.0,0.12469]
["bitfinex","BTCUSD",1766144412492,0.00568355,88359.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766144413934,0.00568355,88359.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766144414147,0.00568355,88359.0,88347.0,0.12719]
["bitfinex","BTCUSD",1766144414304,0.00568355,88359.0,88347.0,0.34592]
["bitfinex","BTCUSD",1766144414960,0.12092,88358.0,88347.0,0.22123]
["bitfinex","BTCUSD",1766144415129,0.13223759,88358.0,88347.0,0.22123]
["bitfinex","BTCUSD",1766144415313,0.12092,88358.0,88347.0,0.22123]
["bitfinex","BTCUSD",1766144415512,0.13223759,88358.0,88347.0,0.26195486]
["bitfinex","BTCUSD",1766144416587,0.13223759,88358.0,88347.0,0.22123]
["bitfinex","BTCUSD",1766144416842,0.12092,88358.0,88347.0,0.22123]
["bitfinex","BTCUSD",1766144417080,0.13223759,88358.0,88347.0,0.22123]
["bitfinex","BTCUSD",1766144417304,0.12092,88358.0,88347.0,0.22123]
["bitfinex","BTCUSD",1766144417861,0.00568355,88359.0,88347.0,0.22123]
["bitfinex","BTCUSD",1766144418066,0.00568355,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766144418577,0.00568355,88359.0,88349.0,0.21077]
["bitfinex","BTCUSD",1766144419733,0.00568355,88359.0,88351.0,0.20827]
["bitfinex","BTCUSD",1766144421583,3.55e-06,88359.0,88352.0,0.02263672]
["bitfinex","BTCUSD",1766144423602,3.55e-06,88359.0,88351.0,0.20827]
["bitfinex","BTCUSD",1766144423808,0.11276,88358.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766144424855,3.55e-06,88359.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766144432991,3.55e-06,88359.0,88355.0,0.11445]
["bitfinex","BTCUSD",1766144433199,3.55e-06,88359.0,88356.0,0.32272]
["bitfinex","BTCUSD",1766144433399,3.55e-06,88359.0,88353.0,0.04072486]
["bitfinex","BTCUSD",1766144433558,3.55e-06,88359.0,88351.0,0.05001839]
["bitfinex","BTCUSD",1766144434300,0.11705,88357.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766144434506,0.11705,88357.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766144434507,0.11705,88357.0,88344.0,0.05251839]
["bitfinex","BTCUSD",1766144434705,0.11705,88357.0,88346.0,0.05251839]
["bitfinex","BTCUSD",1766144435268,0.11705,88357.0,88347.0,0.00568]
["bitfinex","BTCUSD",1766144439274,3.55e-06,88359.0,88347.0,0.21377]
["bitfinex","BTCUSD",1766144439472,3.55e-06,88359.0,88348.0,0.32069]
["bitfinex","BTCUSD",1766144439679,3.55e-06,88359.0,88350.0,0.21940861]
["bitfinex","BTCUSD",1766144439880,3.55e-06,88359.0,88351.0,0.02263698]
["bitfinex","BTCUSD",1766144440321,3.55e-06,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766144440522,3.55e-06,88359.0,88350.0,0.05659248]
["bitfinex","BTCUSD",1766144440523,0.03401127,88369.0,88360.0,0.1126]
["bitfinex","BTCUSD",1766144440728,0.03291227,88369.0,88365.0,0.20809]
["bitfinex","BTCUSD",1766144440931,0.00568,88376.0,88366.0,0.02263313]
["bitfinex","BTCUSD",1766144441137,0.0025,88375.0,88366.0,0.02263313]
["bitfinex","BTCUSD",1766144441340,0.0025,88375.0,88366.0,0.34332313]
["bitfinex","BTCUSD",1766144441560,0.0025,88375.0,88366.0,0.32069]
["bitfinex","BTCUSD",1766144443340,0.0025,88375.0,88367.0,0.32069]
["bitfinex","BTCUSD",1766144443526,0.00568,88380.0,88368.0,0.32069]
["bitfinex","BTCUSD",1766144443758,0.11955,88379.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766144444315,0.11955,88379.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766144444840,0.11955,88379.0,88368.0,0.02263262]
["bitfinex","BTCUSD",1766144445557,0.11955,88379.0,88368.0,0.03394893]
["bitfinex","BTCUSD",1766144446096,0.11955,88379.0,88368.0,0.02263262]
["bitfinex","BTCUSD",1766144446300,0.0025,88379.0,88368.0,0.23072262]
["bitfinex","BTCUSD",1766144446498,0.0025,88379.0,88368.0,0.2986202]
["bitfinex","BTCUSD",1766144446757,0.0025,88379.0,88368.0,0.27598758]
["bitfinex","BTCUSD",1766144447216,0.0025,88379.0,88368.0,0.20809]
["bitfinex","BTCUSD",1766144447417,0.0025,88379.0,88368.0,0.23072262]
["bitfinex","BTCUSD",1766144447759,0.00568,88380.0,88368.0,0.29861992]
["bitfinex","BTCUSD",1766144448114,0.00568,88380.0,88368.0,0.2759873]
["bitfinex","BTCUSD",1766144448319,0.00568,88380.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766144448471,0.00568,88380.0,88374.0,0.20809]
["bitfinex","BTCUSD",1766144448907,0.00568,88380.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766144449123,0.12273,88380.0,88373.0,0.001401]
["bitfinex","BTCUSD",1766144449480,0.12273,88380.0,88368.0,0.05001839]
["bitfinex","BTCUSD",1766144452094,0.12273,88380.0,88367.0,0.21377]
["bitfinex","BTCUSD",1766144455095,0.11705,88380.0,88367.0,0.21377]
["bitfinex","BTCUSD",1766144459812,0.00568,88383.0,88370.0,0.20809]
["bitfinex","BTCUSD",1766144460023,0.00568,88383.0,88380.0,0.001099]
["bitfinex","BTCUSD",1766144460227,0.00568,88383.0,88371.0,0.13523185]
["bitfinex","BTCUSD",1766144460468,0.00568,88383.0,88371.0,0.13242485]
["bitfinex","BTCUSD",1766144460672,0.00568,88383.0,88371.0,0.02263185]
["bitfinex","BTCUSD",1766144460673,0.12278349,88383.0,88371.0,0.02263185]
["bitfinex","BTCUSD",1766144463700,0.12278349,88383.0,88372.0,0.0226316]
["bitfinex","BTCUSD",1766144463874,0.12278349,88383.0,88368.0,0.07265101]
["bitfinex","BTCUSD",1766144465061,0.01131503,88378.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766144465279,0.11646,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766144465475,0.06789194,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766144465645,0.11646,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766144465977,0.12777528,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766144466883,0.18435188,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766144467133,0.11646,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766144467667,0.12777528,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766144468184,0.11646,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766144470007,0.00568,88378.0,88376.0,0.001099]
["bitfinex","BTCUSD",1766144470207,0.00568,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766144470406,0.00568,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766144470831,0.03425744,88388.0,88382.0,0.12396]
["bitfinex","BTCUSD",1766144471032,0.00025438,88388.0,88383.0,0.24393878]
["bitfinex","BTCUSD",1766144471267,0.00025438,88388.0,88383.0,0.22131]
["bitfinex","BTCUSD",1766144471560,0.00025438,88388.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766144472004,0.11671438,88388.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766144472204,0.12802813,88388.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766144472413,0.18459741,88388.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766144472610,0.12802813,88388.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766144472815,0.11671438,88388.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766144473231,0.00025438,88388.0,88381.0,0.12964]
["bitfinex","BTCUSD",1766144473433,0.00025438,88388.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766144474663,0.00025438,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766144475033,0.00025438,88388.0,88383.0,0.06788635]
["bitfinex","BTCUSD",1766144475240,3.8e-07,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766144475604,3.8e-07,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766144476123,3.8e-07,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766144476324,3.8e-07,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766144476700,3.8e-07,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766144476818,3.8e-07,88388.0,88385.0,0.22131]
["bitfinex","BTCUSD",1766144477025,0.11646,88398.0,88386.0,0.05001839]
["bitfinex","BTCUSD",1766144477026,0.11483502,88398.0,88386.0,0.05001839]
["bitfinex","BTCUSD",1766144477286,0.00818,88397.0,88386.0,0.05001839]
["bitfinex","BTCUSD",1766144477485,0.00818,88397.0,88384.0,0.05001839]
["bitfinex","BTCUSD",1766144477708,0.00818,88397.0,88383.0,0.05001839]
["bitfinex","BTCUSD",1766144478101,0.00818,88397.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766144478102,0.0025,88396.0,88382.0,0.05001839]
["bitfinex","BTCUSD",1766144478306,0.0025,88396.0,88382.0,0.06133291]
["bitfinex","BTCUSD",1766144478507,0.0025,88396.0,88382.0,0.05001839]
["bitfinex","BTCUSD",1766144479149,0.11372,88395.0,88382.0,0.05001839]
["bitfinex","BTCUSD",1766144481691,0.11372,88395.0,88382.0,0.07264743]
["bitfinex","BTCUSD",1766144481895,0.11372,88395.0,88382.0,0.05001839]
["bitfinex","BTCUSD",1766144482134,0.11372,88395.0,88382.0,0.07092077]
["bitfinex","BTCUSD",1766144483840,0.11372,88395.0,88382.0,0.08223529]
["bitfinex","BTCUSD",1766144484052,0.11372,88395.0,88382.0,0.07092077]
["bitfinex","BTCUSD",1766144485012,0.11372,88390.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766144485150,0.11372,88390.0,88377.0,0.05001839]
["bitfinex","BTCUSD",1766144485355,0.12503349,88390.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766144485559,0.11372,88389.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766144486176,0.01131452,88382.0,88372.0,0.04069346]
["bitfinex","BTCUSD",1766144486402,0.11372,88377.0,88372.0,3.49e-06]
["bitfinex","BTCUSD",1766144486830,0.112875,88377.0,88372.0,3.49e-06]
["bitfinex","BTCUSD",1766144487230,0.02658011,88384.0,88372.0,3.49e-06]
["bitfinex","BTCUSD",1766144488866,0.11372,88383.0,88372.0,3.49e-06]
["bitfinex","BTCUSD",1766144489117,0.11372,88381.0,88372.0,3.49e-06]
["bitfinex","BTCUSD",1766144506672,0.00568,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766144506847,0.12905,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766144507285,0.12905,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766144507502,0.07932202,88392.0,88381.0,0.21111]
["bitfinex","BTCUSD",1766144507503,0.03236582,88392.0,88381.0,0.21111]
["bitfinex","BTCUSD",1766144507695,0.00568,88396.0,88382.0,0.23514958]
["bitfinex","BTCUSD",1766144507914,0.0025,88395.0,88382.0,0.23514958]
["bitfinex","BTCUSD",1766144508058,0.12587,88395.0,88382.0,0.23514958]
["bitfinex","BTCUSD",1766144511583,0.07037729,88395.0,88382.0,0.23514958]
["bitfinex","BTCUSD",1766144511786,0.12337,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766144512034,1.95204669,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766144514009,0.12337,88392.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766144514882,0.12337,88406.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766144515129,0.12905,88405.0,88389.0,0.3342]
["bitfinex","BTCUSD",1766144515299,0.12587,88404.0,88389.0,0.3342]
["bitfinex","BTCUSD",1766144515503,1.95204669,88400.0,88389.0,0.21111]
["bitfinex","BTCUSD",1766144515717,0.00568,88399.0,88390.0,0.01722657]
["bitfinex","BTCUSD",1766144516124,0.12905,88399.0,88390.0,0.01722657]
["bitfinex","BTCUSD",1766144517527,0.12905,88399.0,88389.0,0.01835793]
["bitfinex","BTCUSD",1766144517968,0.001099,88389.0,88384.0,0.05251839]
["bitfinex","BTCUSD",1766144518592,0.12337,88395.0,88384.0,0.05251839]
["bitfinex","BTCUSD",1766144520430,1.82867669,88394.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766144520631,0.12337,88383.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766144521131,1.95204669,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766144521528,0.12337,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766144521797,1.95204669,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766144521967,1.95204669,88390.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766144522558,1.95204669,88390.0,88381.0,0.0025]
["bitfinex","BTCUSD",1766144525315,0.12337,88390.0,88381.0,0.0025]
["bitfinex","BTCUSD",1766144527735,0.001099,88381.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766144528404,0.03221373,88389.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766144528596,0.11486,88388.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766144529163,0.02090011,88387.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766144529511,0.11486,88386.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766144529760,0.11486,88386.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766144535674,0.126174,88386.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766144535869,0.11486,88385.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766144537468,0.11486,88385.0,88376.0,0.04322433]
["bitfinex","BTCUSD",1766144537945,0.01131439,88383.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766144538156,0.11694,88383.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766144538443,0.02090011,88382.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766144538646,0.13784011,88383.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766144539386,0.00568,88386.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766144539606,0.00568,88386.0,88378.0,0.21378]
["bitfinex","BTCUSD",1766144540226,0.00568,88386.0,88378.0,0.25450433]
["bitfinex","BTCUSD",1766144540413,0.00568,88386.0,88378.0,0.21378]
["bitfinex","BTCUSD",1766144541238,0.00568,88386.0,88378.0,0.25450433]
["bitfinex","BTCUSD",1766144541437,0.00568,88386.0,88378.0,0.21378]
["bitfinex","BTCUSD",1766144541948,0.00568,88391.0,88378.0,0.31107948]
["bitfinex","BTCUSD",1766144542316,0.00568,88391.0,88378.0,0.26581936]
["bitfinex","BTCUSD",1766144542511,0.11694,88390.0,88378.0,0.26581936]
["bitfinex","BTCUSD",1766144544277,0.11694,88390.0,88378.0,0.25450433]
["bitfinex","BTCUSD",1766144545015,0.11694,88389.0,88378.0,0.04322433]
["bitfinex","BTCUSD",1766144545221,0.13784011,88389.0,88378.0,0.04322433]
["bitfinex","BTCUSD",1766144546380,0.001099,88378.0,88372.0,3.49e-06]
["bitfinex","BTCUSD",1766144546609,0.11694,88381.0,88372.0,3.49e-06]
["bitfinex","BTCUSD",1766144547884,0.00568,88385.0,88372.0,3.49e-06]
["bitfinex","BTCUSD",1766144548243,0.00568,88385.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766144549596,0.00568,88385.0,88373.0,0.33255]
["bitfinex","BTCUSD",1766144549811,0.00568,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766144550020,0.00568,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766144550231,0.03400202,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766144550432,0.03400202,88389.0,88380.0,0.17534325]
["bitfinex","BTCUSD",1766144550433,0.00024651,88396.0,88385.0,0.05657068]
["bitfinex","BTCUSD",1766144550627,0.00024651,88396.0,88388.0,0.33005]
["bitfinex","BTCUSD",1766144550974,0.00024651,88396.0,88389.0,0.01835812]
["bitfinex","BTCUSD",1766144551147,0.00568,88405.0,88394.0,0.21128]
["bitfinex","BTCUSD",1766144551349,0.00568,88405.0,88395.0,0.01835687]
["bitfinex","BTCUSD",1766144554184,0.00568,88405.0,88395.0,0.35384687]
["bitfinex","BTCUSD",1766144554508,0.00568,88405.0,88395.0,0.34117]
["bitfinex","BTCUSD",1766144555658,0.00568,88405.0,88396.0,0.01835674]
["bitfinex","BTCUSD",1766144558019,0.11703,88395.0,88381.0,0.0125]
["bitfinex","BTCUSD",1766144558196,0.12834311,88393.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766144558573,0.11703,88391.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766144558784,0.02199911,88390.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766144559357,0.11703,88391.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766144560734,0.00568,88395.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766144560934,0.12271,88395.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766144563638,0.00568,88395.0,88385.0,0.21967]
["bitfinex","BTCUSD",1766144563835,0.00024647,88404.0,88395.0,0.001099]
["bitfinex","BTCUSD",1766144564039,0.00568,88401.0,88395.0,0.218269]
["bitfinex","BTCUSD",1766144564248,0.00568,88401.0,88395.0,0.21717]
["bitfinex","BTCUSD",1766144567223,0.00568,88401.0,88394.0,0.01725805]
["bitfinex","BTCUSD",1766144567427,0.00568,88401.0,88390.0,0.01838941]
["bitfinex","BTCUSD",1766144567677,0.00568,88401.0,88390.0,0.23555941]
["bitfinex","BTCUSD",1766144568072,0.00568,88401.0,88390.0,0.21717]
["bitfinex","BTCUSD",1766144568273,0.12271,88401.0,88390.0,0.21717]
["bitfinex","BTCUSD",1766144568430,0.12271,88401.0,88390.0,0.23556019]
["bitfinex","BTCUSD",1766144571029,0.12271,88401.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766144572596,0.15034132,88400.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766144574299,0.13902911,88400.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766144575436,0.01131247,88398.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766144575612,1.84987325,88400.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766144575613,0.13902911,88397.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766144577018,0.01131324,88392.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766144577241,0.11703,88393.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766144577455,0.11703,88393.0,88382.0,0.04072662]
["bitfinex","BTCUSD",1766144577876,0.11703,88393.0,88383.0,0.01952309]
["bitfinex","BTCUSD",1766144578402,0.11703,88393.0,88383.0,0.06024971]
["bitfinex","BTCUSD",1766144579228,0.11703,88393.0,88384.0,0.04072662]
["bitfinex","BTCUSD",1766144579592,0.12834311,88393.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766144580179,0.01131324,88392.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766144580556,0.12834311,88393.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766144580767,0.11703,88393.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766144581539,0.11703,88393.0,88385.0,0.06274926]
["bitfinex","BTCUSD",1766144581756,0.115931,88393.0,88385.0,0.06274926]
["bitfinex","BTCUSD",1766144582366,0.115931,88393.0,88385.0,0.04322662]
["bitfinex","BTCUSD",1766144585574,0.00568,88396.0,88385.0,0.04322662]
["bitfinex","BTCUSD",1766144585575,0.11961,88396.0,88385.0,0.04322662]
["bitfinex","BTCUSD",1766144586808,0.11393,88394.0,88385.0,0.04322662]
["bitfinex","BTCUSD",1766144587004,0.06787868,88393.0,88385.0,0.04322662]
["bitfinex","BTCUSD",1766144587326,0.00568,88398.0,88388.0,0.20587]
["bitfinex","BTCUSD",1766144587911,0.11961,88398.0,88388.0,0.20587]
["bitfinex","BTCUSD",1766144588270,0.11961,88398.0,88387.0,0.04072662]
["bitfinex","BTCUSD",1766144589722,0.11961,88398.0,88386.0,0.04072662]
["bitfinex","BTCUSD",1766144589904,0.11961,88398.0,88387.0,0.04072662]
["bitfinex","BTCUSD",1766144590539,0.11961,88398.0,88386.0,0.04072662]
["bitfinex","BTCUSD",1766144590901,0.00568,88398.0,88387.0,0.32452]
["bitfinex","BTCUSD",1766144592491,0.11393,88397.0,88386.0,0.04072662]
["bitfinex","BTCUSD",1766144594254,0.11393,88397.0,88387.0,0.04072662]
["bitfinex","BTCUSD",1766144596670,0.11393,88397.0,88386.0,0.04072662]
["bitfinex","BTCUSD",1766144597312,0.00568,88398.0,88391.0,0.11865]
["bitfinex","BTCUSD",1766144597510,0.00568,88398.0,88392.0,0.34177845]
["bitfinex","BTCUSD",1766144597734,0.00568,88398.0,88392.0,0.32452]
["bitfinex","BTCUSD",1766144598443,0.00568,88403.0,88392.0,0.33583324]
["bitfinex","BTCUSD",1766144598642,0.00568,88403.0,88393.0,0.20587]
["bitfinex","BTCUSD",1766144598851,0.00568,88403.0,88394.0,0.01838936]
["bitfinex","BTCUSD",1766144599492,0.00568,88403.0,88394.0,0.22425936]
["bitfinex","BTCUSD",1766144599819,0.01814609,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766144600009,0.01130901,88425.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766144600010,0.00568,88414.0,88404.0,0.20587]
["bitfinex","BTCUSD",1766144600186,0.00568,88414.0,88406.0,0.20587]
["bitfinex","BTCUSD",1766144600412,0.00568,88414.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766144600737,0.00024644,88412.0,88402.0,0.01725657]
["bitfinex","BTCUSD",1766144601258,0.00033684,88412.0,88402.0,0.01725657]
["bitfinex","BTCUSD",1766144601486,0.00033684,88412.0,88402.0,0.02856853]
["bitfinex","BTCUSD",1766144601893,0.00033684,88412.0,88403.0,0.32452]
["bitfinex","BTCUSD",1766144602094,0.00033684,88412.0,88404.0,0.01725617]
["bitfinex","BTCUSD",1766144606170,0.11262,88411.0,88404.0,0.01725617]
["bitfinex","BTCUSD",1766144606333,0.02309811,88410.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766144606534,0.13571811,88411.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766144609017,0.11262,88411.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766144609364,0.02309811,88410.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766144609766,0.11262,88411.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766144610194,0.00033684,88412.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766144610612,0.11262,88411.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766144610812,0.11262,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766144611632,0.02343495,88412.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766144612082,0.13605495,88412.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766144613470,1.82746554,88411.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766144613667,0.02309811,88410.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766144614690,0.11622,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766144615513,0.11622,88404.0,88392.0,0.04072662]
["bitfinex","BTCUSD",1766144615740,1.94368554,88402.0,88390.0,0.05204011]
["bitfinex","BTCUSD",1766144616083,0.00568,88402.0,88391.0,0.20738]
["bitfinex","BTCUSD",1766144616646,0.1219,88402.0,88391.0,0.20738]
["bitfinex","BTCUSD",1766144616880,0.02309811,88401.0,88391.0,0.20738]
["bitfinex","BTCUSD",1766144617077,1.82746554,88401.0,88391.0,0.20738]
["bitfinex","BTCUSD",1766144617431,1.82746554,88401.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766144617635,0.1219,88402.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766144619195,1.94936554,88402.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766144619373,1.83314554,88402.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766144619572,0.11622,88400.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766144620473,0.11622,88400.0,88389.0,0.05251839]
["bitfinex","BTCUSD",1766144622607,0.01568,88402.0,88400.0,0.001099]
["bitfinex","BTCUSD",1766144622817,0.00568,88407.0,88402.0,0.1158]
["bitfinex","BTCUSD",1766144623018,0.00568,88407.0,88403.0,0.20738]
["bitfinex","BTCUSD",1766144623221,0.00601684,88412.0,88403.0,0.20738]
["bitfinex","BTCUSD",1766144626530,0.00601684,88412.0,88402.0,0.20738]
["bitfinex","BTCUSD",1766144627088,1.83348238,88412.0,88402.0,0.20738]
["bitfinex","BTCUSD",1766144628431,0.00601684,88412.0,88402.0,0.20738]
["bitfinex","BTCUSD",1766144629765,0.12223684,88412.0,88402.0,0.20738]
["bitfinex","BTCUSD",1766144631497,1.94402238,88412.0,88399.0,0.1158]
["bitfinex","BTCUSD",1766144631706,0.00568,88411.0,88399.0,0.1158]
["bitfinex","BTCUSD",1766144632115,0.00568,88411.0,88401.0,0.05656044]
["bitfinex","BTCUSD",1766144632328,0.00568,88411.0,88402.0,0.21869196]
["bitfinex","BTCUSD",1766144632682,0.00568,88411.0,88402.0,0.12711196]
["bitfinex","BTCUSD",1766144632884,0.00568,88411.0,88403.0,0.20738]
["bitfinex","BTCUSD",1766144633093,0.00568,88411.0,88403.0,0.1158]
["bitfinex","BTCUSD",1766144633295,0.0004,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766144633568,0.00568,88420.0,88415.0,0.20738]
["bitfinex","BTCUSD",1766144634081,0.11622,88429.0,88416.0,0.01728593]
["bitfinex","BTCUSD",1766144634429,0.11622,88429.0,88416.0,0.34046593]
["bitfinex","BTCUSD",1766144634601,0.11622,88429.0,88416.0,0.32318]
["bitfinex","BTCUSD",1766144634763,0.0025,88428.0,88416.0,0.32318]
["bitfinex","BTCUSD",1766144635219,0.11622,88429.0,88416.0,0.32318]
["bitfinex","BTCUSD",1766144635742,0.0025,88428.0,88416.0,0.32318]
["bitfinex","BTCUSD",1766144635963,0.11872,88428.0,88416.0,0.32318]
["bitfinex","BTCUSD",1766144636143,0.11872,88428.0,88417.0,0.01728574]
["bitfinex","BTCUSD",1766144636344,0.11872,88428.0,88416.0,0.32318]
["bitfinex","BTCUSD",1766144637322,0.0025,88428.0,88417.0,0.21074658]
["bitfinex","BTCUSD",1766144637497,0.11872,88428.0,88417.0,0.22466574]
["bitfinex","BTCUSD",1766144637676,0.11872,88428.0,88417.0,0.20738]
["bitfinex","BTCUSD",1766144637879,0.117621,88428.0,88418.0,0.06785914]
["bitfinex","BTCUSD",1766144638057,0.00568,88427.0,88420.0,0.20738]
["bitfinex","BTCUSD",1766144639477,0.00568,88427.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766144639799,0.001099,88420.0,88415.0,0.20738]
["bitfinex","BTCUSD",1766144640178,0.02877811,88427.0,88415.0,0.20738]
["bitfinex","BTCUSD",1766144642040,0.11622,88426.0,88415.0,0.20738]
["bitfinex","BTCUSD",1766144642228,0.02309811,88425.0,88415.0,0.20738]
["bitfinex","BTCUSD",1766144644246,0.12077,88424.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766144644453,0.12077,88422.0,88409.0,0.01615619]
["bitfinex","BTCUSD",1766144644799,0.12077,88413.0,88409.0,6.979e-05]
["bitfinex","BTCUSD",1766144644927,0.14954811,88419.0,88409.0,6.979e-05]
["bitfinex","BTCUSD",1766144645752,0.14954811,88419.0,88409.0,0.01138085]
["bitfinex","BTCUSD",1766144645972,0.12645,88419.0,88409.0,6.979e-05]
["bitfinex","BTCUSD",1766144646178,0.00568,88419.0,88409.0,0.41664607]
["bitfinex","BTCUSD",1766144646469,0.00568,88419.0,88410.0,0.22555]
["bitfinex","BTCUSD",1766144646673,0.00568,88419.0,88412.0,0.22555]
["bitfinex","BTCUSD",1766144646833,0.00568,88419.0,88413.0,0.34871]
["bitfinex","BTCUSD",1766144647644,0.00568,88419.0,88413.0,0.22555]
["bitfinex","BTCUSD",1766144649983,1.83258195,88423.0,88413.0,0.22555]
["bitfinex","BTCUSD",1766144650609,0.00568,88423.0,88414.0,0.22555]
["bitfinex","BTCUSD",1766144650760,0.00568,88423.0,88414.0,0.34871]
["bitfinex","BTCUSD",1766144651893,0.00568,88423.0,88414.0,0.22555]
["bitfinex","BTCUSD",1766144653319,0.12645,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766144653731,0.12645,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766144654316,0.12645,88423.0,88414.0,0.06786201]
["bitfinex","BTCUSD",1766144654520,0.12645,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766144655155,0.12645,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766144655665,0.12645,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766144655833,0.12645,88423.0,88413.0,0.0565515]
["bitfinex","BTCUSD",1766144655834,0.12645,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766144656038,0.12645,88423.0,88415.0,0.06786144]
["bitfinex","BTCUSD",1766144656387,0.12645,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766144656791,0.12645,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766144656997,0.12645,88423.0,88414.0,0.06786202]
["bitfinex","BTCUSD",1766144657596,0.12645,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766144657769,0.12645,88423.0,88411.0,0.24320464]
["bitfinex","BTCUSD",1766144657770,0.12645,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766144658165,1.82690195,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766144658775,1.82690195,88422.0,88411.0,0.07354433]
["bitfinex","BTCUSD",1766144659425,1.82690195,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766144659622,1.82690195,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766144659802,1.82690195,88422.0,88411.0,0.07354433]
["bitfinex","BTCUSD",1766144660207,1.82690195,88422.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144660410,1.94523195,88422.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144660898,0.11833,88421.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144664045,0.02309811,88420.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144664247,0.11833,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144664542,0.11833,88419.0,88391.0,0.28142729]
["bitfinex","BTCUSD",1766144664543,0.11833,88406.0,88391.0,0.28142729]
["bitfinex","BTCUSD",1766144664739,0.11833,88403.0,88393.0,0.0025]
["bitfinex","BTCUSD",1766144665980,0.11833,88403.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766144666159,0.11833,88403.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144666365,7.798e-05,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766144666573,7.798e-05,88406.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144666778,7.798e-05,88406.0,88397.0,0.07355559]
["bitfinex","BTCUSD",1766144666965,7.798e-05,88406.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144668539,0.11833,88405.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144669081,0.01793947,88404.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144669285,0.13626947,88404.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144671233,0.11833,88404.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144674939,0.12833,88404.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766144676011,0.12833,88404.0,88388.0,0.04528]
["bitfinex","BTCUSD",1766144676228,0.12062,88402.0,88389.0,0.05569839]
["bitfinex","BTCUSD",1766144676437,0.12062,88400.0,88389.0,0.05569839]
["bitfinex","BTCUSD",1766144676798,0.03309811,88404.0,88389.0,0.05569839]
["bitfinex","BTCUSD",1766144677134,0.12062,88403.0,88389.0,0.06701201]
["bitfinex","BTCUSD",1766144677339,0.12062,88403.0,88391.0,0.20425]
["bitfinex","BTCUSD",1766144677602,0.12062,88403.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766144677974,0.12062,88403.0,88393.0,0.0025]
["bitfinex","BTCUSD",1766144678756,0.02309811,88402.0,88393.0,0.0025]
["bitfinex","BTCUSD",1766144678985,0.02309811,88403.0,88393.0,0.0025]
["bitfinex","BTCUSD",1766144679220,0.14371811,88403.0,88393.0,0.0025]
["bitfinex","BTCUSD",1766144682031,0.01,88404.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766144684070,0.01,88404.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766144686866,0.01,88404.0,88396.0,0.20675]
["bitfinex","BTCUSD",1766144687499,0.01,88404.0,88396.0,0.21806272]
["bitfinex","BTCUSD",1766144687717,0.01,88404.0,88397.0,0.20425]
["bitfinex","BTCUSD",1766144688034,0.01,88404.0,88397.0,0.2155626]
["bitfinex","BTCUSD",1766144688640,0.01,88404.0,88397.0,0.20425]
["bitfinex","BTCUSD",1766144689465,0.01,88404.0,88398.0,0.11384]
["bitfinex","BTCUSD",1766144692105,0.01,88404.0,88396.0,0.27462589]
["bitfinex","BTCUSD",1766144692688,0.01,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766144693277,0.01,88404.0,88397.0,0.20425]
["bitfinex","BTCUSD",1766144694435,0.01,88404.0,88397.0,0.27212556]
["bitfinex","BTCUSD",1766144694799,0.01,88404.0,88397.0,0.20425]
["bitfinex","BTCUSD",1766144697892,0.01,88404.0,88397.0,0.3294026]
["bitfinex","BTCUSD",1766144698057,0.01,88404.0,88397.0,0.31809]
["bitfinex","BTCUSD",1766144698899,0.01,88404.0,88397.0,0.20425]
["bitfinex","BTCUSD",1766144702180,1.82781989,88410.0,88396.0,0.01381272]
["bitfinex","BTCUSD",1766144702181,0.11897741,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766144702379,0.00568,88414.0,88404.0,0.20425]
["bitfinex","BTCUSD",1766144702531,0.00568,88414.0,88406.0,0.20425]
["bitfinex","BTCUSD",1766144702729,0.04528,88426.0,88412.0,0.20425]
["bitfinex","BTCUSD",1766144702931,0.02767911,88424.0,88414.0,0.20425]
["bitfinex","BTCUSD",1766144703232,0.00568,88424.0,88414.0,0.20425]
["bitfinex","BTCUSD",1766144703838,0.00568,88424.0,88409.0,0.11384]
["bitfinex","BTCUSD",1766144704248,0.12144,88424.0,88409.0,0.11384]
["bitfinex","BTCUSD",1766144704631,0.12144,88424.0,88409.0,0.12515106]
["bitfinex","BTCUSD",1766144705019,0.12144,88424.0,88409.0,0.11384]
["bitfinex","BTCUSD",1766144705842,0.11576,88419.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766144706063,0.11576,88416.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766144706288,0.11576,88415.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766144706481,0.12707029,88415.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766144706689,0.11576,88415.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766144708078,0.11576,88415.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766144708687,0.02767911,88419.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766144708911,0.00568,88419.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766144710542,0.00568,88419.0,88409.0,0.21184]
["bitfinex","BTCUSD",1766144710698,0.00568,88419.0,88411.0,0.33511]
["bitfinex","BTCUSD",1766144711532,0.00568,88419.0,88411.0,0.21184]
["bitfinex","BTCUSD",1766144711652,0.00568,88419.0,88411.0,0.33511]
["bitfinex","BTCUSD",1766144712583,0.00568,88419.0,88411.0,0.21184]
["bitfinex","BTCUSD",1766144713672,0.00568,88419.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766144713673,0.12144,88419.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766144715067,0.11576,88418.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766144715500,0.01131017,88416.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766144715768,0.11576,88409.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766144715987,0.11576,88418.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766144716208,0.00568,88418.0,88411.0,0.12327]
["bitfinex","BTCUSD",1766144716437,0.00568,88418.0,88412.0,0.21184]
["bitfinex","BTCUSD",1766144717429,0.00568,88418.0,88405.0,0.21662157]
["bitfinex","BTCUSD",1766144717640,0.00568,88418.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766144717641,0.11362,88417.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766144718250,0.11362,88417.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766144718459,0.00568,88418.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766144718654,0.00568,88418.0,88408.0,0.0197553]
["bitfinex","BTCUSD",1766144718900,0.00568,88418.0,88408.0,0.03106649]
["bitfinex","BTCUSD",1766144719469,0.00568,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766144720563,0.00568,88418.0,88411.0,0.31968]
["bitfinex","BTCUSD",1766144720778,0.00568,88420.0,88414.0,0.11437]
["bitfinex","BTCUSD",1766144720952,0.00574981,88420.0,88415.0,0.20531]
["bitfinex","BTCUSD",1766144721155,0.00574981,88420.0,88415.0,0.31968]
["bitfinex","BTCUSD",1766144721576,0.00574981,88420.0,88415.0,0.31853]
["bitfinex","BTCUSD",1766144722178,0.00574981,88420.0,88415.0,0.20416]
["bitfinex","BTCUSD",1766144729623,0.01,88425.0,88419.0,0.20531]
["bitfinex","BTCUSD",1766144729824,0.01,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766144729825,0.01,88425.0,88420.0,0.31968]
["bitfinex","BTCUSD",1766144730207,0.01,88425.0,88420.0,0.20531]
["bitfinex","BTCUSD",1766144730625,0.01,88425.0,88420.0,0.21661965]
["bitfinex","BTCUSD",1766144731031,0.01,88425.0,88420.0,0.20531]
["bitfinex","BTCUSD",1766144733118,0.01,88425.0,88414.0,0.12005]
["bitfinex","BTCUSD",1766144733269,0.11362,88424.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766144735118,0.01130953,88421.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766144735325,0.1336994,88422.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766144735502,0.12239,88419.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766144737338,1.82717188,88420.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766144737538,0.12239,88423.0,88419.0,0.001099]
["bitfinex","BTCUSD",1766144737951,0.12239,88423.0,88414.0,0.00568]
["bitfinex","BTCUSD",1766144742509,0.02199911,88422.0,88409.0,0.05001839]
["bitfinex","BTCUSD",1766144742710,1.82717188,88420.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766144742917,0.12239,88419.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766144744314,0.12239,88419.0,88410.0,0.01699093]
["bitfinex","BTCUSD",1766144744514,0.12239,88419.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766144745514,0.12239,88419.0,88410.0,0.01699093]
["bitfinex","BTCUSD",1766144746273,0.12239,88419.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766144746559,0.12239,88419.0,88410.0,0.01699093]
["bitfinex","BTCUSD",1766144746801,0.12239,88419.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766144747473,0.12239,88419.0,88410.0,0.06223466]
["bitfinex","BTCUSD",1766144747615,0.12239,88419.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766144748242,0.12239,88419.0,88410.0,0.01699093]
["bitfinex","BTCUSD",1766144748454,0.12239,88419.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766144748655,0.12239,88419.0,88410.0,0.01699093]
["bitfinex","BTCUSD",1766144749420,0.12239,88419.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766144749834,0.12243925,88419.0,88409.0,0.05001839]
["bitfinex","BTCUSD",1766144749993,0.12243925,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144751871,4.925e-05,88419.0,88411.0,0.0169908]
["bitfinex","BTCUSD",1766144752038,4.925e-05,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144752354,4.925e-05,88419.0,88411.0,0.21662]
["bitfinex","BTCUSD",1766144752711,4.925e-05,88419.0,88411.0,0.2279308]
["bitfinex","BTCUSD",1766144752948,4.925e-05,88419.0,88411.0,0.28448466]
["bitfinex","BTCUSD",1766144753139,0.12243925,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144753720,4.925e-05,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144755315,4.925e-05,88419.0,88411.0,0.0169908]
["bitfinex","BTCUSD",1766144755592,4.925e-05,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144760307,0.12239,88418.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144760713,4.925e-05,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144762402,0.12239,88418.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144762606,0.12239,88418.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766144763053,0.12239,88417.0,88408.0,0.00818]
["bitfinex","BTCUSD",1766144763623,0.12239,88415.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766144765666,0.12239,88415.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766144766317,0.13239,88415.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766144766752,0.14074911,88414.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766144767565,0.11875,88414.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766144769479,0.13006042,88414.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766144769679,0.11875,88405.0,88399.0,0.01511729]
["bitfinex","BTCUSD",1766144769894,0.11875,88405.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766144771562,1.82717188,88409.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766144771766,0.01,88415.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766144772315,0.02131029,88415.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766144772513,0.01,88415.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766144772949,1.82717188,88410.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766144773558,0.11875,88408.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766144773836,0.11875,88406.0,88400.0,0.004581]
["bitfinex","BTCUSD",1766144774000,0.11875,88406.0,88400.0,1e-06]
["bitfinex","BTCUSD",1766144776695,0.00568,88409.0,88406.0,0.001099]
["bitfinex","BTCUSD",1766144777057,0.12001,88409.0,88406.0,0.001099]
["bitfinex","BTCUSD",1766144777270,0.12001,88409.0,88400.0,1e-06]
["bitfinex","BTCUSD",1766144777712,0.00568,88409.0,88400.0,1e-06]
["bitfinex","BTCUSD",1766144778362,0.12433,88414.0,88409.0,0.001099]
["bitfinex","BTCUSD",1766144778363,0.13001,88414.0,88409.0,0.001099]
["bitfinex","BTCUSD",1766144778529,0.01568,88414.0,88409.0,0.001099]
["bitfinex","BTCUSD",1766144778740,0.01568,88414.0,88403.0,0.01725629]
["bitfinex","BTCUSD",1766144779035,1.82717188,88413.0,88403.0,0.01725629]
["bitfinex","BTCUSD",1766144781918,1.82744938,88413.0,88403.0,0.01725629]
["bitfinex","BTCUSD",1766144783085,1.82744938,88413.0,88404.0,0.33486]
["bitfinex","BTCUSD",1766144783287,1.82744938,88413.0,88405.0,0.01725589]
["bitfinex","BTCUSD",1766144786295,0.01,88414.0,88408.0,0.12462]
["bitfinex","BTCUSD",1766144786624,0.01,88414.0,88413.0,0.001099]
["bitfinex","BTCUSD",1766144787021,0.01,88414.0,88411.0,0.21024]
["bitfinex","BTCUSD",1766144787221,0.01,88414.0,88412.0,0.01725453]
["bitfinex","BTCUSD",1766144787427,1.82744938,88421.0,88412.0,0.01725453]
["bitfinex","BTCUSD",1766144787617,0.01568,88424.0,88415.0,0.33486]
["bitfinex","BTCUSD",1766144787897,0.01568,88424.0,88416.0,0.01725374]
["bitfinex","BTCUSD",1766144787898,0.00568,88424.0,88416.0,0.01725374]
["bitfinex","BTCUSD",1766144789046,0.00568,88424.0,88411.0,0.02714134]
["bitfinex","BTCUSD",1766144789250,0.00568,88424.0,88412.0,0.01725464]
["bitfinex","BTCUSD",1766144789251,1.82744938,88421.0,88412.0,0.01725464]
["bitfinex","BTCUSD",1766144789509,1.82744938,88421.0,88412.0,0.22749464]
["bitfinex","BTCUSD",1766144790839,1.82744938,88421.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766144792237,1.82744938,88421.0,88414.0,0.01838559]
["bitfinex","BTCUSD",1766144793445,0.11433,88422.0,88414.0,0.01838559]
["bitfinex","BTCUSD",1766144793778,1.83312938,88424.0,88414.0,0.01838559]
["bitfinex","BTCUSD",1766144794124,0.00568,88424.0,88414.0,0.01838559]
["bitfinex","BTCUSD",1766144795494,0.01130927,88423.0,88414.0,0.01838559]
["bitfinex","BTCUSD",1766144795695,0.11254,88423.0,88414.0,0.01838559]
["bitfinex","BTCUSD",1766144795911,0.12384927,88423.0,88414.0,0.01838559]
["bitfinex","BTCUSD",1766144796310,0.01135903,88419.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766144796450,4.925e-05,88419.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766144801683,4.925e-05,88419.0,88413.0,0.02406549]
["bitfinex","BTCUSD",1766144808832,4.925e-05,88419.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766144809150,4.925e-05,88419.0,88413.0,0.0240655]
["bitfinex","BTCUSD",1766144811754,0.11254,88418.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766144812167,0.11254,88418.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144814750,0.11254,88417.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144815299,0.06790798,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144815708,0.01131004,88417.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144815911,0.06785961,88418.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144816243,0.01130991,88418.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144816792,0.06790798,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144816998,0.01130991,88418.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144817260,0.06790798,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144817450,4.925e-05,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144817593,0.01130991,88418.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144817789,4.925e-05,88419.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766144818670,4.925e-05,88419.0,88411.0,0.00537021]
["bitfinex","BTCUSD",1766144819250,0.01135903,88419.0,88411.0,0.00537021]
["bitfinex","BTCUSD",1766144820012,4.925e-05,88419.0,88411.0,0.00537021]
["bitfinex","BTCUSD",1766144823169,4.925e-05,88419.0,88409.0,0.05001839]
["bitfinex","BTCUSD",1766144823794,4.925e-05,88419.0,88408.0,0.34222]
["bitfinex","BTCUSD",1766144824129,0.01135903,88419.0,88408.0,0.34222]
["bitfinex","BTCUSD",1766144824439,0.06790808,88419.0,88408.0,0.34222]
["bitfinex","BTCUSD",1766144824569,4.925e-05,88419.0,88408.0,0.34222]
["bitfinex","BTCUSD",1766144825014,2.5e-07,88419.0,88409.0,0.01838623]
["bitfinex","BTCUSD",1766144825218,2.5e-07,88419.0,88409.0,0.23483623]
["bitfinex","BTCUSD",1766144825423,2.5e-07,88419.0,88409.0,0.34838623]
["bitfinex","BTCUSD",1766144825701,2.5e-07,88419.0,88409.0,0.33]
["bitfinex","BTCUSD",1766144825910,2.5e-07,88419.0,88414.0,0.33]
["bitfinex","BTCUSD",1766144826111,0.22615841,88434.0,88410.0,0.04552762]
["bitfinex","BTCUSD",1766144826112,0.0004,88437.0,88421.0,0.0025]
["bitfinex","BTCUSD",1766144826244,0.00568,88436.0,88423.0,0.01380927]
["bitfinex","BTCUSD",1766144826463,0.00568,88436.0,88425.0,0.33]
["bitfinex","BTCUSD",1766144826645,0.00568,88436.0,88426.0,0.01951357]
["bitfinex","BTCUSD",1766144827076,0.00568,88436.0,88409.0,0.11355]
["bitfinex","BTCUSD",1766144827077,0.13091901,88425.0,88409.0,0.11355]
["bitfinex","BTCUSD",1766144827289,0.11961,88424.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766144829053,0.02199911,88427.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766144829276,0.00568,88428.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766144830041,0.00463,88428.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766144830290,0.00568,88430.0,88421.0,0.21645]
["bitfinex","BTCUSD",1766144830443,0.00568,88430.0,88421.0,0.33]
["bitfinex","BTCUSD",1766144831126,0.00568,88430.0,88421.0,0.11355]
["bitfinex","BTCUSD",1766144831301,0.00568,88430.0,88423.0,0.21645]
["bitfinex","BTCUSD",1766144832289,0.001099,88423.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766144832874,0.11961,88429.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766144838046,0.14160911,88429.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766144838448,0.06785338,88426.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766144838647,0.01130876,88427.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766144839014,0.01130889,88426.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766144839166,0.01130889,88426.0,88419.0,0.001401]
["bitfinex","BTCUSD",1766144839370,0.01130876,88427.0,88419.0,0.001401]
["bitfinex","BTCUSD",1766144839661,0.00568,88430.0,88419.0,0.001401]
["bitfinex","BTCUSD",1766144839865,0.00568,88430.0,88419.0,0.24239612]
["bitfinex","BTCUSD",1766144840049,0.00568,88430.0,88420.0,0.22148]
["bitfinex","BTCUSD",1766144840249,0.00568,88430.0,88421.0,0.35698449]
["bitfinex","BTCUSD",1766144840495,0.00044516,88437.0,88427.0,0.05654375]
["bitfinex","BTCUSD",1766144840704,0.00568,88436.0,88432.0,0.11684]
["bitfinex","BTCUSD",1766144841310,0.00592634,88436.0,88431.0,0.22148]
["bitfinex","BTCUSD",1766144841701,0.00482734,88436.0,88431.0,0.22148]
["bitfinex","BTCUSD",1766144842506,0.00024634,88436.0,88431.0,0.22148]
["bitfinex","BTCUSD",1766144843333,0.00024634,88436.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766144843532,0.001099,88431.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766144843762,0.01155395,88436.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766144843969,0.01130812,88432.0,88423.0,0.22148]
["bitfinex","BTCUSD",1766144844148,0.05654566,88425.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766144844342,0.12099,88425.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766144847939,0.03330825,88424.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766144848146,0.12099,88423.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766144850120,0.12667,88423.0,88411.0,0.06251839]
["bitfinex","BTCUSD",1766144850737,0.12667,88423.0,88411.0,0.05001839]
["bitfinex","BTCUSD",1766144851162,0.12667,88423.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766144851557,0.12667,88423.0,88411.0,0.05001839]
["bitfinex","BTCUSD",1766144851741,0.12667,88423.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766144856891,0.00568,88423.0,88413.0,0.11668]
["bitfinex","BTCUSD",1766144857046,0.00568,88423.0,88413.0,0.32621]
["bitfinex","BTCUSD",1766144857471,1.83265793,88423.0,88413.0,0.32621]
["bitfinex","BTCUSD",1766144858044,1.83265793,88423.0,88413.0,0.20953]
["bitfinex","BTCUSD",1766144858290,0.11663,88422.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766144859414,0.00568,88423.0,88412.0,0.05905326]
["bitfinex","BTCUSD",1766144859592,0.00568,88423.0,88417.0,0.11668]
["bitfinex","BTCUSD",1766144859769,0.00568,88427.0,88417.0,0.32621]
["bitfinex","BTCUSD",1766144862032,0.00568,88427.0,88418.0,0.01838435]
["bitfinex","BTCUSD",1766144862205,0.00568,88427.0,88418.0,0.34459435]
["bitfinex","BTCUSD",1766144862412,0.00568,88427.0,88418.0,0.32621]
["bitfinex","BTCUSD",1766144862870,0.03648468,88435.0,88419.0,0.02969392]
["bitfinex","BTCUSD",1766144863072,0.00024634,88436.0,88425.0,0.11668]
["bitfinex","BTCUSD",1766144863271,0.00024634,88436.0,88430.0,0.32621]
["bitfinex","BTCUSD",1766144863530,0.00024634,88436.0,88431.0,0.20953]
["bitfinex","BTCUSD",1766144867369,0.00024634,88436.0,88432.0,0.01725062]
["bitfinex","BTCUSD",1766144868682,0.00024634,88436.0,88432.0,0.22678062]
["bitfinex","BTCUSD",1766144870219,0.00044516,88437.0,88432.0,0.22678062]
["bitfinex","BTCUSD",1766144874218,0.00044516,88437.0,88432.0,0.01725062]
["bitfinex","BTCUSD",1766144874416,0.00044516,88437.0,88425.0,0.33189]
["bitfinex","BTCUSD",1766144874597,0.001099,88432.0,88425.0,0.33189]
["bitfinex","BTCUSD",1766144874997,0.11707516,88437.0,88425.0,0.33189]
["bitfinex","BTCUSD",1766144877319,0.00044516,88437.0,88426.0,0.20953]
["bitfinex","BTCUSD",1766144878522,0.11707516,88437.0,88425.0,0.33189]
["bitfinex","BTCUSD",1766144880048,0.11707516,88437.0,88425.0,0.21521]
["bitfinex","BTCUSD",1766144880531,0.11663,88436.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766144881104,0.02244427,88437.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766144881105,0.11663,88434.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766144882710,0.001099,88425.0,88423.0,0.0025]
["bitfinex","BTCUSD",1766144882903,0.001099,88425.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766144883120,0.11663,88428.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766144883310,0.12231,88428.0,88415.0,0.05569839]
["bitfinex","BTCUSD",1766144883697,0.11663,88426.0,88415.0,0.05569839]
["bitfinex","BTCUSD",1766144883909,0.11868,88424.0,88411.0,0.20953]
["bitfinex","BTCUSD",1766144884087,0.11868,88424.0,88412.0,0.05569839]
["bitfinex","BTCUSD",1766144884088,1.82697793,88421.0,88412.0,0.05569839]
["bitfinex","BTCUSD",1766144884496,0.00568,88423.0,88412.0,0.05569839]
["bitfinex","BTCUSD",1766144884945,0.00568,88423.0,88413.0,0.0025]
["bitfinex","BTCUSD",1766144888568,1.83265793,88423.0,88413.0,0.0025]
["bitfinex","BTCUSD",1766144888956,1.95133793,88423.0,88413.0,0.0025]
["bitfinex","BTCUSD",1766144889926,1.83265793,88423.0,88413.0,0.0025]
["bitfinex","BTCUSD",1766144890674,1.83265793,88423.0,88413.0,0.21406]
["bitfinex","BTCUSD",1766144891774,1.83265793,88423.0,88413.0,0.32802]
["bitfinex","BTCUSD",1766144891986,1.83265793,88423.0,88415.0,0.0025]
["bitfinex","BTCUSD",1766144892187,0.00568,88427.0,88420.0,0.32552]
["bitfinex","BTCUSD",1766144892732,0.00568,88427.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766144892923,0.00568,88427.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766144894788,0.00568,88427.0,88419.0,0.34316974]
["bitfinex","BTCUSD",1766144894989,0.00568,88427.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766144895306,0.00568,88427.0,88419.0,0.01991169]
["bitfinex","BTCUSD",1766144896268,0.00568,88427.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766144896525,1.82697793,88430.0,88419.0,0.11396]
["bitfinex","BTCUSD",1766144896715,0.00568,88428.0,88421.0,0.21156]
["bitfinex","BTCUSD",1766144898702,0.00568,88428.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766144899817,0.00568,88428.0,88418.0,0.34172]
["bitfinex","BTCUSD",1766144902354,0.02767911,88428.0,88418.0,0.34172]
["bitfinex","BTCUSD",1766144902722,0.11506,88427.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766144902924,0.13705911,88426.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766144903852,0.02199911,88426.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766144904056,0.00568,88428.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766144904907,0.00568,88428.0,88419.0,0.33922]
["bitfinex","BTCUSD",1766144905414,0.00568,88428.0,88420.0,0.01628036]
["bitfinex","BTCUSD",1766144906273,0.00568,88428.0,88419.0,0.21632]
["bitfinex","BTCUSD",1766144906613,0.00568,88428.0,88421.0,0.21632]
["bitfinex","BTCUSD",1766144906912,0.00568,88428.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766144907216,0.00568,88428.0,88418.0,0.01991185]
["bitfinex","BTCUSD",1766144907723,0.00568,88428.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766144907884,0.12074,88428.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766144908316,0.001099,88418.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766144908703,0.11506,88424.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766144911374,0.11506,88424.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766144912209,0.02199911,88423.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766144915251,1.94775793,88422.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766144915451,0.12078,88422.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766144915654,0.12078,88422.0,88412.0,0.00818]
["bitfinex","BTCUSD",1766144915868,0.02199911,88425.0,88412.0,0.35401]
["bitfinex","BTCUSD",1766144916576,0.02199911,88425.0,88413.0,0.4023826]
["bitfinex","BTCUSD",1766144916873,0.14845911,88428.0,88413.0,0.34583]
["bitfinex","BTCUSD",1766144917719,0.13208876,88427.0,88413.0,0.34583]
["bitfinex","BTCUSD",1766144917860,0.02199911,88426.0,88413.0,0.34583]
["bitfinex","BTCUSD",1766144920928,0.02199911,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766144921133,0.02199911,88426.0,88415.0,0.34583]
["bitfinex","BTCUSD",1766144921338,0.02199911,88426.0,88416.0,0.22327]
["bitfinex","BTCUSD",1766144921492,0.02199911,88426.0,88418.0,0.34583]
["bitfinex","BTCUSD",1766144921696,0.00568,88428.0,88418.0,0.34583]
["bitfinex","BTCUSD",1766144923130,0.00568,88428.0,88418.0,0.22327]
["bitfinex","BTCUSD",1766144925453,0.02199911,88427.0,88418.0,0.22327]
["bitfinex","BTCUSD",1766144926496,0.00568,88428.0,88424.0,0.35713914]
["bitfinex","BTCUSD",1766144926697,0.0025,88434.0,88424.0,0.35713914]
["bitfinex","BTCUSD",1766144926698,0.00044516,88437.0,88427.0,0.12256]
["bitfinex","BTCUSD",1766144926895,0.00568,88435.0,88428.0,0.2395488]
["bitfinex","BTCUSD",1766144927096,0.00044516,88437.0,88429.0,0.12256]
["bitfinex","BTCUSD",1766144927272,0.00568,88436.0,88430.0,0.34583]
["bitfinex","BTCUSD",1766144927656,0.00568,88436.0,88430.0,0.22327]
["bitfinex","BTCUSD",1766144927852,0.00568,88436.0,88426.0,0.12256]
["bitfinex","BTCUSD",1766144933136,0.0004,88440.0,88436.0,0.001099]
["bitfinex","BTCUSD",1766144933342,0.00608,88440.0,88436.0,0.346929]
["bitfinex","BTCUSD",1766144933550,0.00608,88440.0,88436.0,0.34583]
["bitfinex","BTCUSD",1766144933754,0.00608,88440.0,88436.0,0.22327]
["bitfinex","BTCUSD",1766144936501,0.0004,88440.0,88436.0,0.22327]
["bitfinex","BTCUSD",1766144941090,0.0117071,88440.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766144941293,0.12078,88436.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766144941534,0.13208761,88436.0,88428.0,0.00572516]
["bitfinex","BTCUSD",1766144941763,0.02199911,88435.0,88428.0,4.516e-05]
["bitfinex","BTCUSD",1766144942002,0.02090011,88436.0,88428.0,0.22331516]
["bitfinex","BTCUSD",1766144942224,0.12078,88435.0,88420.0,0.00217596]
["bitfinex","BTCUSD",1766144942457,0.12078,88429.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766144943130,0.12078,88429.0,88423.0,0.000113]
["bitfinex","BTCUSD",1766144945254,0.02090011,88428.0,88423.0,0.000113]
["bitfinex","BTCUSD",1766144945894,0.00568,88430.0,88423.0,0.000113]
["bitfinex","BTCUSD",1766144946103,0.02090011,88437.0,88424.0,0.11785]
["bitfinex","BTCUSD",1766144946313,0.00568,88436.0,88425.0,0.32889]
["bitfinex","BTCUSD",1766144946630,0.00568,88436.0,88426.0,0.01737851]
["bitfinex","BTCUSD",1766144948224,0.00568,88436.0,88423.0,0.000113]
["bitfinex","BTCUSD",1766144948445,0.12244,88435.0,88423.0,0.000113]
["bitfinex","BTCUSD",1766144949574,1.82673594,88433.0,88423.0,0.000113]
["bitfinex","BTCUSD",1766144949784,0.14334011,88432.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144949968,0.12244,88431.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144950119,0.12244,88429.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144951106,0.12812,88429.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144954024,0.14902011,88429.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144954245,0.12244,88427.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144954476,0.02090011,88426.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144955137,0.032209,88426.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144955582,0.05654538,88425.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144955782,0.19988584,88424.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144955984,0.02090011,88424.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144956903,0.02090011,88425.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144958277,0.06785384,88427.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144958661,0.13374863,88428.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144958894,0.01130876,88427.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144959374,0.14334011,88428.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144960100,0.15464874,88428.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144960267,0.21119197,88428.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144960471,0.15464874,88428.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144961889,0.14334011,88428.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144962095,0.15464874,88428.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144962495,0.14334011,88428.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144964848,0.03220874,88428.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144965024,0.11907,88427.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144966924,0.13037876,88427.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144967146,0.11907,88427.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144967538,0.01130876,88427.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144967749,0.11907,88426.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144967923,0.17561573,88424.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144968155,0.12475,88424.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144968983,0.00568,88424.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144970414,0.02658011,88424.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144970613,0.20219584,88424.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144975804,0.22278833,88424.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144976554,0.25677686,88424.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144976751,0.23587675,88424.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144978680,1.23587675,88424.0,88423.0,3e-06]
["bitfinex","BTCUSD",1766144979822,1.23587675,88424.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766144979823,0.0113117,88404.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766144980015,1.82756667,88400.0,88389.0,0.12146]
["bitfinex","BTCUSD",1766144980195,1.82756667,88400.0,88389.0,0.34134]
["bitfinex","BTCUSD",1766144980412,1.82756667,88400.0,88390.0,0.21988]
["bitfinex","BTCUSD",1766144980986,1.82756667,88400.0,88390.0,0.21994981]
["bitfinex","BTCUSD",1766144982387,1.82756667,88400.0,88390.0,0.34140981]
["bitfinex","BTCUSD",1766144982802,0.03967404,88403.0,88392.0,0.21988]
["bitfinex","BTCUSD",1766144983046,0.02090011,88402.0,88392.0,0.21988]
["bitfinex","BTCUSD",1766144983256,0.00568,88403.0,88393.0,0.03147437]
["bitfinex","BTCUSD",1766144983457,0.03399389,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766144983665,1.82756667,88420.0,88403.0,0.21988]
["bitfinex","BTCUSD",1766144983933,1.02130914,88424.0,88416.0,0.21988]
["bitfinex","BTCUSD",1766144983934,1.0,88424.0,88416.0,0.21988]
["bitfinex","BTCUSD",1766144984106,0.00568,88421.0,88418.0,0.21988]
["bitfinex","BTCUSD",1766144986021,0.00568,88421.0,88411.0,0.34384]
["bitfinex","BTCUSD",1766144986185,0.00568,88421.0,88413.0,0.34384]
["bitfinex","BTCUSD",1766144986387,0.00568,88421.0,88414.0,0.01902541]
["bitfinex","BTCUSD",1766144986605,0.00568,88421.0,88413.0,0.0025]
["bitfinex","BTCUSD",1766144986838,0.02493531,88421.0,88413.0,0.0025]
["bitfinex","BTCUSD",1766144987196,0.02493531,88421.0,88411.0,6.981e-05]
["bitfinex","BTCUSD",1766144987615,0.00568,88421.0,88411.0,6.981e-05]
["bitfinex","BTCUSD",1766144987821,0.00568,88421.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766144988035,0.12293,88421.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766144993591,0.11725,88420.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766144995645,0.01925531,88419.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766144995840,0.11725,88418.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766144997500,0.00568,88421.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766144997759,0.03624484,88421.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766144997961,0.15349484,88421.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766144998334,0.11725,88420.0,88411.0,6.981e-05]
["bitfinex","BTCUSD",1766144998518,0.11725,88418.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766144998692,0.11725,88418.0,88407.0,0.00254925]
["bitfinex","BTCUSD",1766144998901,0.12855991,88418.0,88407.0,0.00254925]
["bitfinex","BTCUSD",1766144999102,0.01131017,88416.0,88407.0,0.00254925]
["bitfinex","BTCUSD",1766144999713,0.06786102,88416.0,88407.0,0.00254925]
["bitfinex","BTCUSD",1766144999916,0.18511102,88416.0,88407.0,0.00254925]
["bitfinex","BTCUSD",1766145000342,0.001099,88407.0,88399.0,0.0025]
["bitfinex","BTCUSD",1766145000720,0.13650531,88412.0,88399.0,0.0025]
["bitfinex","BTCUSD",1766145002554,0.13650531,88412.0,88399.0,0.34384]
["bitfinex","BTCUSD",1766145003353,0.01925531,88412.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766145003579,0.01925531,88414.0,88401.0,0.34384]
["bitfinex","BTCUSD",1766145003773,0.01925531,88414.0,88399.0,0.21988]
["bitfinex","BTCUSD",1766145003931,0.01925531,88414.0,88404.0,0.20051]
["bitfinex","BTCUSD",1766145004114,0.00568,88415.0,88404.0,0.20051]
["bitfinex","BTCUSD",1766145005742,0.00568,88415.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766145007407,0.00568,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766145007632,0.00568,88415.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766145015936,0.00568,88415.0,88402.0,0.12422]
["bitfinex","BTCUSD",1766145016112,0.00568,88415.0,88403.0,0.0025]
["bitfinex","BTCUSD",1766145016268,0.00568,88415.0,88402.0,0.0025]
["bitfinex","BTCUSD",1766145016658,0.00568,88415.0,88404.0,0.20051]
["bitfinex","BTCUSD",1766145016918,0.00568,88415.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766145022248,0.00568,88415.0,88405.0,0.20239]
["bitfinex","BTCUSD",1766145022817,0.00568,88415.0,88405.0,0.32086]
["bitfinex","BTCUSD",1766145025078,0.00568,88415.0,88405.0,0.20239]
["bitfinex","BTCUSD",1766145026085,0.00568,88415.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766145026287,0.17636257,88414.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766145026446,0.01131042,88414.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766145026646,0.00568,88415.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766145029825,0.11981,88414.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766145030025,0.13112042,88414.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766145030262,0.11981,88414.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766145030584,0.01131055,88413.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766145030732,0.01131132,88407.0,88388.0,0.12847]
["bitfinex","BTCUSD",1766145030935,1.82704931,88400.0,88390.0,0.05001839]
["bitfinex","BTCUSD",1766145031156,0.01131157,88405.0,88390.0,0.36837839]
["bitfinex","BTCUSD",1766145031331,0.03056688,88405.0,88390.0,0.36837839]
["bitfinex","BTCUSD",1766145031539,0.03056688,88405.0,88392.0,0.05001839]
["bitfinex","BTCUSD",1766145032038,0.11981,88404.0,88390.0,0.05001839]
["bitfinex","BTCUSD",1766145032234,1.94685931,88400.0,88388.0,7.798e-05]
["bitfinex","BTCUSD",1766145032435,0.00568,88399.0,88388.0,7.798e-05]
["bitfinex","BTCUSD",1766145032712,0.13112298,88394.0,88376.0,0.31836]
["bitfinex","BTCUSD",1766145032872,1.82704931,88386.0,88376.0,0.19989]
["bitfinex","BTCUSD",1766145033041,0.011314,88386.0,88376.0,0.19989]
["bitfinex","BTCUSD",1766145033226,0.15037906,88388.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766145033427,0.11981,88387.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766145034350,0.11981,88387.0,88376.0,0.05251839]
["bitfinex","BTCUSD",1766145034958,0.00568,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766145035167,0.00568,88387.0,88382.0,0.01809249]
["bitfinex","BTCUSD",1766145035600,0.00568,88397.0,88385.0,0.05657005]
["bitfinex","BTCUSD",1766145035780,0.004581,88397.0,88388.0,0.32508]
["bitfinex","BTCUSD",1766145036137,0.004581,88397.0,88388.0,0.33639375]
["bitfinex","BTCUSD",1766145036271,0.004581,88397.0,88388.0,0.32508]
["bitfinex","BTCUSD",1766145045519,0.004581,88397.0,88385.0,9.025e-05]
["bitfinex","BTCUSD",1766145045734,0.004581,88397.0,88385.0,0.02188322]
["bitfinex","BTCUSD",1766145047812,0.004581,88397.0,88385.0,0.13667322]
["bitfinex","BTCUSD",1766145050599,0.12829272,88396.0,88385.0,0.02188322]
["bitfinex","BTCUSD",1766145050736,0.11698,88393.0,88385.0,9.025e-05]
["bitfinex","BTCUSD",1766145050956,0.01131362,88389.0,88385.0,9.025e-05]
["bitfinex","BTCUSD",1766145051165,0.12829413,88385.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766145051377,0.00568,88384.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766145052062,0.11698,88382.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766145052270,0.11698,88382.0,88370.0,0.21597]
["bitfinex","BTCUSD",1766145052271,0.01762499,88381.0,88370.0,0.21597]
["bitfinex","BTCUSD",1766145052476,1.94498406,88380.0,88369.0,0.05]
["bitfinex","BTCUSD",1766145052679,0.12266,88379.0,88369.0,0.05]
["bitfinex","BTCUSD",1766145054335,0.11698,88377.0,88369.0,0.05]
["bitfinex","BTCUSD",1766145055437,0.01131503,88378.0,88369.0,0.05]
["bitfinex","BTCUSD",1766145055438,0.11698,88375.0,88369.0,0.05]
["bitfinex","BTCUSD",1766145059910,0.00568,88374.0,88369.0,0.05]
["bitfinex","BTCUSD",1766145060117,0.11698,88373.0,88369.0,0.05]
["bitfinex","BTCUSD",1766145060747,0.00568,88374.0,88369.0,0.05]
["bitfinex","BTCUSD",1766145061315,0.12266,88374.0,88366.0,0.05]
["bitfinex","BTCUSD",1766145061535,0.12266,88374.0,88366.0,0.04464]
["bitfinex","BTCUSD",1766145063209,0.00568,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766145063433,0.00568,88375.0,88370.0,0.21029]
["bitfinex","BTCUSD",1766145063630,0.00568,88375.0,88370.0,0.32508]
["bitfinex","BTCUSD",1766145063857,0.00568,88375.0,88370.0,0.33639605]
["bitfinex","BTCUSD",1766145064046,0.00568,88375.0,88370.0,0.32508]
["bitfinex","BTCUSD",1766145066490,0.00568,88378.0,88369.0,0.19693]
["bitfinex","BTCUSD",1766145066689,0.00568,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766145066690,0.00568,88378.0,88371.0,0.19693]
["bitfinex","BTCUSD",1766145067356,0.00568,88378.0,88373.0,0.19693]
["bitfinex","BTCUSD",1766145068574,0.00568,88378.0,88373.0,0.31921]
["bitfinex","BTCUSD",1766145069126,1.00568,88380.0,88375.0,0.19693]
["bitfinex","BTCUSD",1766145069305,0.57552,88380.0,88376.0,0.19693]
["bitfinex","BTCUSD",1766145069505,0.14536,88380.0,88376.0,0.31921]
["bitfinex","BTCUSD",1766145069936,0.00568,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766145070144,0.00568,88383.0,88379.0,0.12228]
["bitfinex","BTCUSD",1766145071146,0.00568,88384.0,88379.0,0.12228]
["bitfinex","BTCUSD",1766145072172,0.00568,88384.0,88379.0,0.121181]
["bitfinex","BTCUSD",1766145073251,0.00568,88385.0,88379.0,0.121181]
["bitfinex","BTCUSD",1766145074482,0.21005,88396.0,88385.0,0.001099]
["bitfinex","BTCUSD",1766145074682,0.00568,88399.0,88388.0,0.12228]
["bitfinex","BTCUSD",1766145074889,0.00568,88398.0,88388.0,0.12228]
["bitfinex","BTCUSD",1766145075092,0.06224245,88398.0,88388.0,0.12228]
["bitfinex","BTCUSD",1766145075264,0.0025,88396.0,88387.0,0.19693]
["bitfinex","BTCUSD",1766145075442,0.02012499,88396.0,88387.0,0.19693]
["bitfinex","BTCUSD",1766145075763,0.0025,88395.0,88387.0,0.19693]
["bitfinex","BTCUSD",1766145075979,0.02893771,88396.0,88387.0,0.19693]
["bitfinex","BTCUSD",1766145075980,0.0025,88393.0,88387.0,0.19693]
["bitfinex","BTCUSD",1766145076347,0.33074,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766145076673,0.21005,88389.0,88382.0,0.00578885]
["bitfinex","BTCUSD",1766145077102,0.0025,88395.0,88389.0,0.001099]
["bitfinex","BTCUSD",1766145077453,0.0025,88395.0,88388.0,0.11388]
["bitfinex","BTCUSD",1766145078000,0.00568,88396.0,88388.0,0.11388]
["bitfinex","BTCUSD",1766145079070,0.20959,88402.0,88396.0,0.001099]
["bitfinex","BTCUSD",1766145079440,0.00568,88401.0,88396.0,0.001099]
["bitfinex","BTCUSD",1766145079588,0.00568,88401.0,88392.0,0.11388]
["bitfinex","BTCUSD",1766145079807,0.00568,88401.0,88392.0,0.31845]
["bitfinex","BTCUSD",1766145079976,0.0025,88400.0,88392.0,0.31845]
["bitfinex","BTCUSD",1766145081225,0.0025,88400.0,88389.0,0.31845]
["bitfinex","BTCUSD",1766145081386,0.0025,88400.0,88391.0,0.11388]
["bitfinex","BTCUSD",1766145082041,1.0025,88400.0,88391.0,0.11388]
["bitfinex","BTCUSD",1766145082211,1.0025,88400.0,88390.0,0.20457]
["bitfinex","BTCUSD",1766145082416,1.21209,88400.0,88390.0,0.20457]
["bitfinex","BTCUSD",1766145082616,0.0025,88398.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766145082840,0.20959,88397.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766145083053,0.073553,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766145083054,0.04069944,88422.0,88401.0,0.33936162]
["bitfinex","BTCUSD",1766145083254,0.05,88439.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766145083255,0.20959,88434.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766145083472,0.20959,88446.0,88426.0,0.01809249]
["bitfinex","BTCUSD",1766145083695,0.20959,88446.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766145083936,0.0004,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766145084131,0.0004,88448.0,88438.0,0.03392206]
["bitfinex","BTCUSD",1766145084370,0.0004,88448.0,88438.0,0.02261471]
["bitfinex","BTCUSD",1766145084594,0.00075527,88444.0,88437.0,0.02261496]
["bitfinex","BTCUSD",1766145087933,0.00075527,88444.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766145091785,0.01206185,88444.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766145091986,0.3234,88443.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766145092207,0.3234,88443.0,88435.0,0.01496611]
["bitfinex","BTCUSD",1766145093278,0.00608,88448.0,88443.0,0.001099]
["bitfinex","BTCUSD",1766145093523,0.00644296,88448.0,88443.0,0.001099]
["bitfinex","BTCUSD",1766145093920,0.00644296,88448.0,88435.0,0.01596737]
["bitfinex","BTCUSD",1766145096651,0.12427296,88448.0,88435.0,0.01596737]
["bitfinex","BTCUSD",1766145097018,0.12427296,88448.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766145097253,0.00644296,88448.0,88434.0,0.03960436]
["bitfinex","BTCUSD",1766145097572,0.00644296,88448.0,88438.0,0.06784384]
["bitfinex","BTCUSD",1766145097770,0.00644296,88448.0,88439.0,0.02261445]
["bitfinex","BTCUSD",1766145098167,0.00644296,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766145098505,0.00644296,88448.0,88440.0,0.0226142]
["bitfinex","BTCUSD",1766145099252,0.00644296,88448.0,88438.0,0.02261471]
["bitfinex","BTCUSD",1766145099453,0.12427296,88448.0,88435.0,0.02261548]
["bitfinex","BTCUSD",1766145099632,0.12427296,88448.0,88435.0,0.03392322]
["bitfinex","BTCUSD",1766145099841,0.00644296,88448.0,88435.0,0.03392322]
["bitfinex","BTCUSD",1766145100083,0.00644296,88448.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766145100256,0.00644296,88448.0,88437.0,0.02261496]
["bitfinex","BTCUSD",1766145100704,0.00644296,88448.0,88437.0,0.03392244]
["bitfinex","BTCUSD",1766145100909,0.00644296,88448.0,88437.0,0.02261496]
["bitfinex","BTCUSD",1766145101599,0.00644296,88448.0,88437.0,0.03392244]
["bitfinex","BTCUSD",1766145101804,0.00644296,88448.0,88437.0,0.02261496]
["bitfinex","BTCUSD",1766145102704,0.00644296,88448.0,88437.0,0.03392244]
["bitfinex","BTCUSD",1766145102906,0.00644296,88448.0,88437.0,0.02261496]
["bitfinex","BTCUSD",1766145103453,0.00644296,88448.0,88438.0,0.02261471]
["bitfinex","BTCUSD",1766145103693,0.00644296,88448.0,88435.0,0.02261548]
["bitfinex","BTCUSD",1766145104547,0.11783,88447.0,88434.0,0.0226165]
["bitfinex","BTCUSD",1766145104787,0.23058296,88448.0,88434.0,0.0226165]
["bitfinex","BTCUSD",1766145104992,0.34841296,88448.0,88434.0,0.0226165]
["bitfinex","BTCUSD",1766145105376,0.34841296,88448.0,88430.0,1.8774488]
["bitfinex","BTCUSD",1766145105713,0.34841296,88448.0,88432.0,0.0339761]
["bitfinex","BTCUSD",1766145105883,0.11783,88447.0,88432.0,0.0339761]
["bitfinex","BTCUSD",1766145106091,0.11783,88444.0,88432.0,0.0339761]
["bitfinex","BTCUSD",1766145106302,0.11783,88441.0,88432.0,0.0339761]
["bitfinex","BTCUSD",1766145106864,0.22414,88442.0,88432.0,0.0339761]
["bitfinex","BTCUSD",1766145107166,0.34197,88440.0,88432.0,0.0339761]
["bitfinex","BTCUSD",1766145107369,0.11783,88437.0,88421.0,0.05251839]
["bitfinex","BTCUSD",1766145107576,0.00568,88436.0,88423.0,0.0025]
["bitfinex","BTCUSD",1766145107788,0.00568,88436.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766145108730,0.00568,88436.0,88425.0,0.0025]
["bitfinex","BTCUSD",1766145109970,0.11783,88433.0,88419.0,0.05001839]
["bitfinex","BTCUSD",1766145110126,1.82567392,88430.0,88421.0,0.03397879]
["bitfinex","BTCUSD",1766145110328,1.82567392,88430.0,88403.0,0.0609882]
["bitfinex","BTCUSD",1766145110329,0.11783,88422.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766145110580,0.11783,88417.0,88404.0,0.01]
["bitfinex","BTCUSD",1766145110758,0.00568,88416.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766145110954,0.00568,88416.0,88404.0,0.01]
["bitfinex","BTCUSD",1766145111180,0.11783,88414.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766145111353,0.11783,88414.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766145111660,0.11783,88414.0,88402.0,0.01809249]
["bitfinex","BTCUSD",1766145112010,0.22414,88415.0,88403.0,0.0025]
["bitfinex","BTCUSD",1766145112332,0.22414,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766145112531,0.22414,88415.0,88402.0,0.02940445]
["bitfinex","BTCUSD",1766145112532,0.22414,88415.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766145112733,0.22414,88415.0,88404.0,0.0138117]
["bitfinex","BTCUSD",1766145112884,0.22414,88415.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766145113675,0.22414,88415.0,88404.0,0.0138117]
["bitfinex","BTCUSD",1766145114080,0.22414,88415.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766145114282,0.22414,88415.0,88404.0,0.0138117]
["bitfinex","BTCUSD",1766145114436,0.22414,88415.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766145116668,0.22414,88415.0,88404.0,0.0138117]
["bitfinex","BTCUSD",1766145116882,0.22414,88415.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766145119613,0.11783,88414.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766145119977,0.22414,88415.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766145121226,0.34197,88410.0,88400.0,0.00010897]
["bitfinex","BTCUSD",1766145121432,2.16764392,88410.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766145121639,0.00568,88409.0,88401.0,0.01928962]
["bitfinex","BTCUSD",1766145123595,0.00568,88409.0,88400.0,0.00010897]
["bitfinex","BTCUSD",1766145123596,0.01131119,88408.0,88400.0,0.00010897]
["bitfinex","BTCUSD",1766145123805,0.01131119,88408.0,88390.0,0.00827943]
["bitfinex","BTCUSD",1766145123806,0.11783,88400.0,88390.0,0.00827943]
["bitfinex","BTCUSD",1766145124009,0.00568,88399.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766145124211,0.00568,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766145124351,0.00568,88399.0,88385.0,0.06133252]
["bitfinex","BTCUSD",1766145124553,0.00568,88399.0,88386.0,0.06788346]
["bitfinex","BTCUSD",1766145124758,0.00568,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766145124983,0.00568,88399.0,88387.0,0.06788312]
["bitfinex","BTCUSD",1766145125407,0.00568,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766145125615,0.00568,88399.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766145126747,0.00568,88399.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766145127628,0.00568,88399.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766145128777,0.00568,88399.0,88386.0,0.013814]
["bitfinex","BTCUSD",1766145129446,0.00568,88399.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766145129644,0.00568,88399.0,88386.0,0.07038397]
["bitfinex","BTCUSD",1766145129777,0.00568,88399.0,88386.0,0.013814]
["bitfinex","BTCUSD",1766145130162,0.00568,88399.0,88386.0,0.07038382]
["bitfinex","BTCUSD",1766145130387,0.00568,88399.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766145130663,0.00568,88399.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766145131679,0.004581,88399.0,88391.0,0.07037893]
["bitfinex","BTCUSD",1766145131902,0.004581,88399.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766145132734,0.004581,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766145132909,0.004581,88399.0,88396.0,0.06787636]
["bitfinex","BTCUSD",1766145134513,0.004581,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766145134740,0.004581,88399.0,88395.0,0.06787599]
["bitfinex","BTCUSD",1766145135021,0.004581,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766145135193,0.004581,88399.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766145135781,0.004581,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766145136213,0.001099,88396.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766145136761,0.004581,88399.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766145136972,0.11348,88395.0,88377.0,0.04058899]
["bitfinex","BTCUSD",1766145137115,0.11348,88395.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766145137116,0.12122,88390.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766145137280,0.00568,88389.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766145137482,0.00568,88389.0,88376.0,0.01]
["bitfinex","BTCUSD",1766145137748,0.00568,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766145137915,0.00568,88389.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766145139819,0.00568,88389.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766145140052,0.1269,88389.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766145140678,0.12122,88388.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766145140851,0.12122,88388.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766145141258,0.12122,88388.0,88377.0,0.01381516]
["bitfinex","BTCUSD",1766145141716,0.12122,88388.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766145141999,0.12122,88388.0,88377.0,0.01381516]
["bitfinex","BTCUSD",1766145142156,0.12122,88388.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766145142357,0.12122,88388.0,88377.0,0.01381516]
["bitfinex","BTCUSD",1766145142557,0.12122,88388.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766145144005,0.12122,88388.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766145144218,0.35017,88377.0,88371.0,0.04058899]
["bitfinex","BTCUSD",1766145144418,0.35017,88377.0,88366.0,0.10848776]
["bitfinex","BTCUSD",1766145144419,0.00568,88376.0,88366.0,0.10848776]
["bitfinex","BTCUSD",1766145144647,0.00568,88376.0,88367.0,0.0025]
["bitfinex","BTCUSD",1766145145073,0.00568,88376.0,88366.0,0.03908899]
["bitfinex","BTCUSD",1766145145528,0.00568,88376.0,88367.0,0.06789836]
["bitfinex","BTCUSD",1766145145720,0.00568,88376.0,88366.0,0.06789917]
["bitfinex","BTCUSD",1766145146090,0.00568,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766145146494,0.00568,88376.0,88365.0,0.05001839]
["bitfinex","BTCUSD",1766145146877,0.00568,88376.0,88364.0,0.05001839]
["bitfinex","BTCUSD",1766145147232,0.00568,88376.0,88364.0,0.01381682]
["bitfinex","BTCUSD",1766145147441,0.00568,88376.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766145148006,0.00568,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766145148211,0.00568,88374.0,88372.0,0.06789425]
["bitfinex","BTCUSD",1766145148608,0.00568,88374.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766145148831,0.00568,88374.0,88371.0,0.06789496]
["bitfinex","BTCUSD",1766145149037,0.00568,88374.0,88373.0,0.05657836]
["bitfinex","BTCUSD",1766145149779,0.22895,88370.0,88357.0,0.0609882]
["bitfinex","BTCUSD",1766145149993,0.001099,88357.0,88348.0,0.0609882]
["bitfinex","BTCUSD",1766145150251,0.001099,88357.0,88347.0,0.01]
["bitfinex","BTCUSD",1766145150386,0.001099,88357.0,88343.0,0.01781742]
["bitfinex","BTCUSD",1766145150387,0.01131785,88356.0,88343.0,0.0002]
["bitfinex","BTCUSD",1766145150601,0.22895,88353.0,88343.0,0.0002]
["bitfinex","BTCUSD",1766145150800,0.1269,88352.0,88343.0,0.0002]
["bitfinex","BTCUSD",1766145151001,0.00568,88352.0,88343.0,0.0002]
["bitfinex","BTCUSD",1766145151265,0.00568,88352.0,88343.0,0.00056355]
["bitfinex","BTCUSD",1766145151835,0.00568,88352.0,88337.0,0.06812126]
["bitfinex","BTCUSD",1766145151836,0.00055945,88343.0,88337.0,0.0002]
["bitfinex","BTCUSD",1766145152036,0.00568,88342.0,88337.0,0.00030885]
["bitfinex","BTCUSD",1766145158738,0.00568,88341.0,88337.0,0.00030885]
["bitfinex","BTCUSD",1766145159592,0.00568,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766145159795,0.00568,88341.0,88338.0,0.06792062]
["bitfinex","BTCUSD",1766145159998,0.00568,88341.0,88338.0,0.06792071]
["bitfinex","BTCUSD",1766145160416,0.00568,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766145160846,0.00568,88341.0,88337.0,0.01162913]
["bitfinex","BTCUSD",1766145161051,0.00568,88341.0,88339.0,0.05659991]
["bitfinex","BTCUSD",1766145161255,0.00568,88341.0,88338.0,0.06792021]
["bitfinex","BTCUSD",1766145161468,0.00568,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766145162097,0.00568,88341.0,88337.0,0.06823041]
["bitfinex","BTCUSD",1766145162299,0.00568,88341.0,88337.0,0.01162913]
["bitfinex","BTCUSD",1766145162536,0.00568,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766145162757,0.00568,88341.0,88337.0,0.01162913]
["bitfinex","BTCUSD",1766145163030,0.00568,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766145163220,0.04532,88361.0,88351.0,0.0679108]
["bitfinex","BTCUSD",1766145163338,0.00568,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766145163548,0.04532,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766145163549,0.00568,88359.0,88354.0,0.0168089]
["bitfinex","BTCUSD",1766145163791,0.00568,88358.0,88354.0,0.0168089]
["bitfinex","BTCUSD",1766145164130,0.00568,88357.0,88353.0,0.02812714]
["bitfinex","BTCUSD",1766145164315,0.00568,88357.0,88353.0,0.01680891]
["bitfinex","BTCUSD",1766145165104,0.00568,88357.0,88351.0,0.02812763]
["bitfinex","BTCUSD",1766145165417,0.00568,88357.0,88351.0,0.01680914]
["bitfinex","BTCUSD",1766145165630,0.00568,88357.0,88351.0,0.02812763]
["bitfinex","BTCUSD",1766145166040,0.00568,88357.0,88351.0,0.01680914]
["bitfinex","BTCUSD",1766145166542,1.00568,88357.0,88352.0,0.01680929]
["bitfinex","BTCUSD",1766145166739,1.00568,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766145168034,1.00568,88357.0,88349.0,0.06791221]
["bitfinex","BTCUSD",1766145168245,1.00568,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766145169414,1.00568,88357.0,88349.0,0.06791221]
["bitfinex","BTCUSD",1766145169415,0.001096,88350.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766145169790,1.00568,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766145170010,1.00568,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766145170149,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766145170362,0.00568,88356.0,88351.0,0.02812797]
["bitfinex","BTCUSD",1766145170564,0.00568,88356.0,88351.0,0.01680948]
["bitfinex","BTCUSD",1766145176186,0.00568,88356.0,88349.0,0.0679123]
["bitfinex","BTCUSD",1766145176388,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766145177562,0.00568,88356.0,88352.0,0.05659131]
["bitfinex","BTCUSD",1766145177712,0.00568,88356.0,88353.0,0.08471838]
["bitfinex","BTCUSD",1766145177913,0.00568,88356.0,88354.0,0.05659036]
["bitfinex","BTCUSD",1766145178113,0.00568,88356.0,88355.0,0.01680871]
["bitfinex","BTCUSD",1766145178534,0.00568,88356.0,88354.0,0.05659044]
["bitfinex","BTCUSD",1766145178890,0.00568,88356.0,88355.0,0.01680871]
["bitfinex","BTCUSD",1766145179771,0.00568,88356.0,88353.0,0.08471835]
["bitfinex","BTCUSD",1766145180135,0.00568,88356.0,88353.0,0.0281272]
["bitfinex","BTCUSD",1766145180405,0.00568,88356.0,88353.0,0.01680897]
["bitfinex","BTCUSD",1766145180582,0.00568,88356.0,88353.0,0.0281272]
["bitfinex","BTCUSD",1766145180783,0.00568,88356.0,88353.0,0.01680897]
["bitfinex","BTCUSD",1766145180988,0.00568,88356.0,88353.0,0.0281272]
["bitfinex","BTCUSD",1766145181150,0.00568,88356.0,88353.0,0.01680897]
["bitfinex","BTCUSD",1766145181357,0.00568,88356.0,88353.0,0.08471829]
["bitfinex","BTCUSD",1766145181602,0.00568,88356.0,88353.0,0.01680897]
["bitfinex","BTCUSD",1766145182014,0.00568,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766145182239,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766145182427,0.00568,88356.0,88350.0,0.06791157]
["bitfinex","BTCUSD",1766145182575,0.00568,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766145183130,0.00568,88356.0,88350.0,0.06791157]
["bitfinex","BTCUSD",1766145183327,0.00568,88356.0,88345.0,0.05196405]
["bitfinex","BTCUSD",1766145183540,0.00568,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766145183686,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766145184035,0.00568,88356.0,88347.0,0.06791398]
["bitfinex","BTCUSD",1766145184203,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766145184573,0.00568,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766145184784,0.00568,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766145184982,0.00568,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766145185185,0.00568,88356.0,88354.0,0.01571366]
["bitfinex","BTCUSD",1766145186584,0.84558,88357.0,88354.0,0.01571366]
["bitfinex","BTCUSD",1766145186790,0.00568,88356.0,88354.0,0.01571366]
["bitfinex","BTCUSD",1766145188846,0.00568,88356.0,88350.0,0.06791126]
["bitfinex","BTCUSD",1766145189051,0.00568,88356.0,88350.0,0.06791108]
["bitfinex","BTCUSD",1766145189553,0.00568,88356.0,88351.0,0.06791071]
["bitfinex","BTCUSD",1766145189753,0.00568,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766145189904,0.00568,88356.0,88349.0,0.06791139]
["bitfinex","BTCUSD",1766145190730,0.00568,88356.0,88348.0,0.05196367]
["bitfinex","BTCUSD",1766145190956,0.00568,88356.0,88348.0,0.0406448]
["bitfinex","BTCUSD",1766145191403,0.00568,88356.0,88349.0,0.0406448]
["bitfinex","BTCUSD",1766145192498,0.00568,88356.0,88351.0,0.0406448]
["bitfinex","BTCUSD",1766145196477,0.00568,88356.0,88352.0,0.0406448]
["bitfinex","BTCUSD",1766145199047,0.00568,88356.0,88351.0,0.0406448]
["bitfinex","BTCUSD",1766145199462,0.00568,88356.0,88350.0,0.0406448]
["bitfinex","BTCUSD",1766145201602,0.00568,88356.0,88349.0,0.0406448]
["bitfinex","BTCUSD",1766145201803,0.00568,88356.0,88344.0,0.0609882]
["bitfinex","BTCUSD",1766145201804,0.00568,88356.0,88346.0,0.0406448]
["bitfinex","BTCUSD",1766145202028,0.01131874,88349.0,88337.0,0.06129705]
["bitfinex","BTCUSD",1766145202258,0.11572,88343.0,88335.0,0.00140939]
["bitfinex","BTCUSD",1766145202460,0.11572,88341.0,88335.0,0.00140939]
["bitfinex","BTCUSD",1766145203159,0.1394325,88341.0,88335.0,0.00140939]
["bitfinex","BTCUSD",1766145205305,0.11572,88339.0,88334.0,0.0502]
["bitfinex","BTCUSD",1766145205508,0.11572,88338.0,88334.0,0.0502]
["bitfinex","BTCUSD",1766145205714,0.00568,88337.0,88334.0,0.0502]
["bitfinex","BTCUSD",1766145205917,0.1214,88337.0,88334.0,0.0502]
["bitfinex","BTCUSD",1766145206074,0.1451125,88337.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766145206282,0.1451125,88337.0,88326.0,0.0025]
["bitfinex","BTCUSD",1766145206527,0.37335,88335.0,88326.0,0.0025]
["bitfinex","BTCUSD",1766145206758,0.11572,88333.0,88326.0,0.0025]
["bitfinex","BTCUSD",1766145206981,0.00568,88332.0,88326.0,0.0025]
["bitfinex","BTCUSD",1766145207787,0.004581,88332.0,88326.0,0.0025]
["bitfinex","BTCUSD",1766145208202,1e-06,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766145208620,1e-06,88332.0,88326.0,0.01382169]
["bitfinex","BTCUSD",1766145208825,1e-06,88332.0,88329.0,0.01382131]
["bitfinex","BTCUSD",1766145209252,1e-06,88332.0,88329.0,0.07042783]
["bitfinex","BTCUSD",1766145209469,1e-06,88332.0,88329.0,0.01382131]
["bitfinex","BTCUSD",1766145209690,1e-06,88332.0,88329.0,0.07042782]
["bitfinex","BTCUSD",1766145209874,1e-06,88332.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766145211577,1e-06,88332.0,88329.0,0.01382131]
["bitfinex","BTCUSD",1766145211729,1e-06,88332.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766145213725,1e-06,88332.0,88328.0,0.06792857]
["bitfinex","BTCUSD",1766145213726,0.00010874,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766145213929,0.04532,88350.0,88337.0,0.08250452]
["bitfinex","BTCUSD",1766145214282,0.00568,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766145214414,0.25763,88352.0,88340.0,0.01458289]
["bitfinex","BTCUSD",1766145214415,0.00568,88348.0,88340.0,0.01458289]
["bitfinex","BTCUSD",1766145214812,0.00568,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766145215013,0.00568,88348.0,88337.0,0.06792112]
["bitfinex","BTCUSD",1766145215264,0.00568,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766145215426,0.00568,88348.0,88337.0,0.06792112]
["bitfinex","BTCUSD",1766145215624,0.00568,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766145215852,0.00568,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766145216058,0.00568,88348.0,88337.0,0.06792142]
["bitfinex","BTCUSD",1766145216277,0.00568,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766145216482,0.00568,88348.0,88337.0,0.06792169]
["bitfinex","BTCUSD",1766145216693,0.00568,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766145217298,0.00568,88348.0,88334.0,0.05660277]
["bitfinex","BTCUSD",1766145217505,0.00568,88348.0,88334.0,0.00010874]
["bitfinex","BTCUSD",1766145217706,0.02533224,88348.0,88334.0,0.00010874]
["bitfinex","BTCUSD",1766145220180,0.02190824,88347.0,88334.0,0.00010874]
["bitfinex","BTCUSD",1766145221222,0.02259824,88346.0,88334.0,0.00010874]
["bitfinex","BTCUSD",1766145221439,0.02822874,88348.0,88334.0,0.00010874]
["bitfinex","BTCUSD",1766145222617,0.02822874,88348.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766145222868,0.28936874,88348.0,88334.0,0.06803223]
["bitfinex","BTCUSD",1766145223026,0.26682,88348.0,88334.0,0.0114294]
["bitfinex","BTCUSD",1766145223630,0.26114,88346.0,88334.0,0.00010874]
["bitfinex","BTCUSD",1766145223828,0.12002,88345.0,88335.0,0.05660257]
["bitfinex","BTCUSD",1766145224037,0.12002,88345.0,88335.0,0.06792311]
["bitfinex","BTCUSD",1766145224239,0.26114,88346.0,88335.0,0.06792311]
["bitfinex","BTCUSD",1766145224717,0.26114,88346.0,88337.0,0.06792163]
["bitfinex","BTCUSD",1766145225232,0.26114,88346.0,88336.0,0.06792247]
["bitfinex","BTCUSD",1766145225475,0.26114,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766145226277,0.00568,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766145226429,0.84808,88357.0,88343.0,0.056597]
["bitfinex","BTCUSD",1766145226617,0.00568,88356.0,88344.0,0.08249807]
["bitfinex","BTCUSD",1766145226817,0.00568,88355.0,88347.0,0.013819]
["bitfinex","BTCUSD",1766145227013,0.00568,88355.0,88349.0,0.06791238]
["bitfinex","BTCUSD",1766145227270,0.00568,88354.0,88350.0,0.01458123]
["bitfinex","BTCUSD",1766145227445,0.00568,88354.0,88350.0,0.02589984]
["bitfinex","BTCUSD",1766145227652,0.60543,88357.0,88352.0,0.06791008]
["bitfinex","BTCUSD",1766145227989,0.00568,88353.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766145228518,0.00568,88353.0,88350.0,0.06791161]
["bitfinex","BTCUSD",1766145228917,0.00568,88353.0,88351.0,0.05659213]
["bitfinex","BTCUSD",1766145230520,0.00568,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766145230700,0.00568,88353.0,88350.0,0.06791141]
["bitfinex","BTCUSD",1766145232362,0.00568,88353.0,88349.0,0.06791192]
["bitfinex","BTCUSD",1766145232544,0.00568,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766145232923,0.00568,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766145233362,0.00568,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766145233913,0.00568,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766145234113,0.00568,88353.0,88349.0,0.06791192]
["bitfinex","BTCUSD",1766145234315,0.00568,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766145234952,0.00568,88353.0,88349.0,0.06791192]
["bitfinex","BTCUSD",1766145235351,0.00568,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766145235709,0.00568,88353.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766145235988,0.001099,88350.0,88348.0,0.05659414]
["bitfinex","BTCUSD",1766145236158,0.001099,88350.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766145236362,0.001099,88350.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766145236685,0.1257,88353.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766145236841,0.1437325,88352.0,88336.0,0.01]
["bitfinex","BTCUSD",1766145237043,1.82998135,88350.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766145237470,0.12002,88352.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766145237671,0.12002,88351.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766145238053,0.001099,88339.0,88334.0,0.00010874]
["bitfinex","BTCUSD",1766145238259,0.00568,88344.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766145238757,0.00568,88344.0,88334.0,0.00010874]
["bitfinex","BTCUSD",1766145238927,0.00568,88344.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766145241147,0.1257,88344.0,88335.0,0.001401]
["bitfinex","BTCUSD",1766145241352,0.12002,88343.0,88335.0,0.001401]
["bitfinex","BTCUSD",1766145245254,0.11948,88340.0,88335.0,0.001401]
["bitfinex","BTCUSD",1766145245432,0.00568,88339.0,88335.0,0.001401]
["bitfinex","BTCUSD",1766145246571,0.06791109,88351.0,88334.0,0.00010874]
["bitfinex","BTCUSD",1766145246572,1.84129868,88360.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766145246795,0.00568,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766145246967,0.00568,88356.0,88347.0,0.01458213]
["bitfinex","BTCUSD",1766145247189,0.00568,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766145247512,0.00568,88356.0,88347.0,0.01458213]
["bitfinex","BTCUSD",1766145247629,0.00568,88356.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766145248652,0.00568,88356.0,88348.0,0.01381887]
["bitfinex","BTCUSD",1766145248948,0.00568,88356.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766145255888,0.00568,88356.0,88348.0,0.01821386]
["bitfinex","BTCUSD",1766145256289,0.00568,88356.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766145258379,0.00568,88356.0,88348.0,0.01381887]
["bitfinex","BTCUSD",1766145258594,0.00568,88356.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766145260577,0.00568,88356.0,88348.0,0.01381887]
["bitfinex","BTCUSD",1766145260734,0.04532,88363.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766145260735,0.00568,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766145260989,1.8412974,88370.0,88348.0,0.0590939]
["bitfinex","BTCUSD",1766145260990,0.12474,88376.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766145261188,0.24613308,88375.0,88355.0,0.001099]
["bitfinex","BTCUSD",1766145261468,0.01684594,88387.0,88360.0,1.84129868]
["bitfinex","BTCUSD",1766145261669,0.04532,88386.0,88372.0,0.01809249]
["bitfinex","BTCUSD",1766145261877,0.12724,88384.0,88365.0,0.12041795]
["bitfinex","BTCUSD",1766145262089,0.12474,88381.0,88365.0,0.07817758]
["bitfinex","BTCUSD",1766145262238,0.00568,88380.0,88365.0,0.06686089]
["bitfinex","BTCUSD",1766145262841,0.00604348,88380.0,88365.0,0.06686089]
["bitfinex","BTCUSD",1766145264440,0.07393231,88380.0,88365.0,0.06686089]
["bitfinex","BTCUSD",1766145264844,0.01131503,88378.0,88365.0,0.06686089]
["bitfinex","BTCUSD",1766145265045,0.12474,88374.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766145265464,0.13605554,88374.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766145265653,0.0237125,88374.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766145265846,0.03502804,88374.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766145266249,0.0237125,88374.0,88360.0,0.05251839]
["bitfinex","BTCUSD",1766145266451,0.03502804,88374.0,88360.0,0.05251839]
["bitfinex","BTCUSD",1766145266862,0.01131592,88371.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766145267061,0.00568,88370.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766145267451,0.12474,88368.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766145267651,0.1484525,88368.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766145270684,1.83566135,88370.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766145270889,0.0237125,88369.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766145272702,1.83566135,88370.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766145272911,0.0237125,88369.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766145273133,0.1484525,88369.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766145274297,0.1484525,88369.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766145274496,0.11332,88368.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766145274743,0.11332,88368.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766145278044,0.11332,88368.0,88355.0,0.01381797]
["bitfinex","BTCUSD",1766145278382,0.11332,88368.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766145281894,0.11056479,88368.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766145284551,0.25289,88367.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766145284754,0.11332,88364.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766145285055,0.00568,88363.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766145291644,0.00568,88363.0,88354.0,0.04074923]
["bitfinex","BTCUSD",1766145291645,0.11332,88360.0,88354.0,0.04074923]
["bitfinex","BTCUSD",1766145291848,0.00568,88363.0,88352.0,0.04074923]
["bitfinex","BTCUSD",1766145291849,0.25289,88359.0,88352.0,0.04074923]
["bitfinex","BTCUSD",1766145292149,0.00568,88358.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766145293545,0.004581,88358.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766145293906,1e-06,88358.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766145294553,1e-06,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766145294755,1e-06,88358.0,88354.0,0.06790843]
["bitfinex","BTCUSD",1766145295080,1e-06,88358.0,88355.0,0.06790732]
["bitfinex","BTCUSD",1766145295573,1e-06,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766145295801,1e-06,88358.0,88354.0,0.06790843]
["bitfinex","BTCUSD",1766145296096,1e-06,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766145296481,1e-06,88358.0,88354.0,0.06790843]
["bitfinex","BTCUSD",1766145297385,1e-06,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766145297801,1e-06,88358.0,88354.0,0.06790843]
["bitfinex","BTCUSD",1766145297977,1e-06,88358.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766145298328,1e-06,88358.0,88353.0,0.07040939]
["bitfinex","BTCUSD",1766145298697,1e-06,88358.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766145301530,1e-06,88358.0,88353.0,0.01381823]
["bitfinex","BTCUSD",1766145302337,1e-06,88358.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766145304002,1e-06,88358.0,88354.0,0.04074923]
["bitfinex","BTCUSD",1766145306190,0.00568,88365.0,88354.0,0.04074923]
["bitfinex","BTCUSD",1766145307640,0.00568,88365.0,88354.0,0.05206733]
["bitfinex","BTCUSD",1766145307844,0.00568,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766145308047,0.00568,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766145308251,0.00568,88364.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766145308449,0.00568,88364.0,88359.0,0.02702936]
["bitfinex","BTCUSD",1766145308649,0.00568,88364.0,88359.0,0.08361641]
["bitfinex","BTCUSD",1766145308885,0.00568,88364.0,88359.0,0.0157119]
["bitfinex","BTCUSD",1766145309294,0.00568,88364.0,88359.0,0.02702936]
["bitfinex","BTCUSD",1766145309515,0.00568,88364.0,88359.0,0.0157119]
["bitfinex","BTCUSD",1766145313753,0.00568,88364.0,88355.0,0.04074923]
["bitfinex","BTCUSD",1766145313983,0.0237125,88371.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766145314205,0.00568,88370.0,88360.0,0.01457998]
["bitfinex","BTCUSD",1766145314409,0.00568,88369.0,88360.0,0.01457998]
["bitfinex","BTCUSD",1766145315303,0.00568,88369.0,88358.0,0.02941008]
["bitfinex","BTCUSD",1766145315527,0.00568,88369.0,88358.0,0.01809249]
["bitfinex","BTCUSD",1766145315865,0.00568,88369.0,88358.0,0.02941008]
["bitfinex","BTCUSD",1766145316066,0.00568,88369.0,88358.0,0.01809249]
["bitfinex","BTCUSD",1766145316319,0.00568,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766145317360,0.00568,88369.0,88358.0,0.08599768]
["bitfinex","BTCUSD",1766145317565,0.00568,88369.0,88358.0,0.02941008]
["bitfinex","BTCUSD",1766145318175,0.00568,88369.0,88356.0,0.04074923]
["bitfinex","BTCUSD",1766145318375,0.11851,88368.0,88356.0,0.04074923]
["bitfinex","BTCUSD",1766145318586,0.0237125,88367.0,88356.0,0.04074923]
["bitfinex","BTCUSD",1766145319193,0.0237125,88368.0,88356.0,0.04074923]
["bitfinex","BTCUSD",1766145319394,0.11851,88366.0,88356.0,0.04074923]
["bitfinex","BTCUSD",1766145319626,0.1422225,88366.0,88354.0,0.04074923]
["bitfinex","BTCUSD",1766145319797,0.11851,88363.0,88354.0,0.04074923]
["bitfinex","BTCUSD",1766145320012,0.11851,88363.0,88353.0,0.04324923]
["bitfinex","BTCUSD",1766145320218,0.27577,88362.0,88353.0,0.04324923]
["bitfinex","BTCUSD",1766145321567,0.00568,88361.0,88353.0,0.04324923]
["bitfinex","BTCUSD",1766145323214,0.12419,88361.0,88353.0,0.04324923]
["bitfinex","BTCUSD",1766145324077,0.12419,88361.0,88354.0,0.04074923]
["bitfinex","BTCUSD",1766145328859,0.27577,88360.0,88347.0,0.01809249]
["bitfinex","BTCUSD",1766145329710,0.39428,88360.0,88347.0,0.01809249]
["bitfinex","BTCUSD",1766145330694,0.39428,88360.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766145330889,0.11851,88359.0,88346.0,0.03191162]
["bitfinex","BTCUSD",1766145331110,0.11851,88359.0,88347.0,0.01458208]
["bitfinex","BTCUSD",1766145331542,0.27577,88360.0,88347.0,0.08249584]
["bitfinex","BTCUSD",1766145331742,0.27577,88360.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145333267,0.00568,88361.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145333464,0.00568,88361.0,88360.0,0.001099]
["bitfinex","BTCUSD",1766145333671,0.00568,88361.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766145333845,0.00568,88361.0,88355.0,0.06790752]
["bitfinex","BTCUSD",1766145334189,0.00568,88361.0,88355.0,0.06790784]
["bitfinex","BTCUSD",1766145334389,0.00568,88361.0,88356.0,0.02589844]
["bitfinex","BTCUSD",1766145334532,0.004581,88361.0,88360.0,0.05658669]
["bitfinex","BTCUSD",1766145334866,0.004581,88361.0,88360.0,0.01809249]
["bitfinex","BTCUSD",1766145335183,0.004581,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766145335733,0.004581,88361.0,88358.0,0.06790539]
["bitfinex","BTCUSD",1766145335932,0.004581,88361.0,88358.0,0.02589785]
["bitfinex","BTCUSD",1766145336186,0.004581,88361.0,88358.0,0.08248575]
["bitfinex","BTCUSD",1766145336594,0.004581,88361.0,88358.0,0.02589785]
["bitfinex","BTCUSD",1766145336798,0.004581,88361.0,88358.0,0.08248558]
["bitfinex","BTCUSD",1766145338397,0.004581,88361.0,88358.0,0.02589785]
["bitfinex","BTCUSD",1766145338609,0.004581,88361.0,88358.0,0.01458026]
["bitfinex","BTCUSD",1766145338966,0.004581,88361.0,88358.0,0.02589785]
["bitfinex","BTCUSD",1766145339386,0.004581,88361.0,88358.0,0.01458026]
["bitfinex","BTCUSD",1766145340242,0.004581,88361.0,88356.0,0.06790704]
["bitfinex","BTCUSD",1766145340243,0.004581,88361.0,88357.0,0.01571204]
["bitfinex","BTCUSD",1766145340630,0.004581,88361.0,88357.0,0.02702976]
["bitfinex","BTCUSD",1766145341028,0.004581,88361.0,88357.0,0.01571204]
["bitfinex","BTCUSD",1766145341491,0.004581,88361.0,88354.0,0.06790752]
["bitfinex","BTCUSD",1766145341492,0.004581,88361.0,88355.0,0.01571221]
["bitfinex","BTCUSD",1766145341694,0.004581,88361.0,88355.0,0.02703018]
["bitfinex","BTCUSD",1766145343156,0.004581,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766145343317,0.004581,88361.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766145343517,0.004581,88361.0,88358.0,0.02702962]
["bitfinex","BTCUSD",1766145344258,0.004581,88361.0,88358.0,0.01571203]
["bitfinex","BTCUSD",1766145344715,0.004581,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766145344914,0.004581,88361.0,88358.0,0.01571203]
["bitfinex","BTCUSD",1766145345642,0.004581,88361.0,88357.0,0.01571202]
["bitfinex","BTCUSD",1766145346613,0.004581,88361.0,88352.0,0.05659131]
["bitfinex","BTCUSD",1766145346820,0.001099,88357.0,88353.0,0.01381823]
["bitfinex","BTCUSD",1766145347616,0.001099,88357.0,88353.0,0.07040918]
["bitfinex","BTCUSD",1766145347831,0.001099,88357.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766145359545,0.11298,88356.0,88348.0,0.01809249]
["bitfinex","BTCUSD",1766145359863,0.0237125,88355.0,88347.0,0.01809249]
["bitfinex","BTCUSD",1766145360015,0.0293925,88355.0,88347.0,0.01809249]
["bitfinex","BTCUSD",1766145361590,0.0293925,88355.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766145361841,0.00568,88355.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766145362807,0.00318,88355.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766145363009,0.00568,88359.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766145363238,0.00568,88358.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766145365189,0.00568,88358.0,88352.0,0.06790996]
["bitfinex","BTCUSD",1766145365388,0.00568,88358.0,88354.0,0.05659019]
["bitfinex","BTCUSD",1766145365584,0.04532,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766145365766,0.11831,88374.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766145365767,0.0025,88372.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766145365972,0.0293925,88371.0,88355.0,0.08248849]
["bitfinex","BTCUSD",1766145366146,1.82907199,88370.0,88355.0,0.0145812]
["bitfinex","BTCUSD",1766145366347,0.0237125,88369.0,88355.0,0.08248891]
["bitfinex","BTCUSD",1766145366572,0.0237125,88369.0,88355.0,0.0145812]
["bitfinex","BTCUSD",1766145367879,0.0237125,88369.0,88355.0,0.02589917]
["bitfinex","BTCUSD",1766145368083,0.0237125,88369.0,88355.0,0.0145812]
["bitfinex","BTCUSD",1766145368288,0.0237125,88369.0,88355.0,0.02589917]
["bitfinex","BTCUSD",1766145368457,0.0237125,88369.0,88355.0,0.0145812]
["bitfinex","BTCUSD",1766145370990,1.85278449,88370.0,88355.0,0.0145812]
["bitfinex","BTCUSD",1766145371190,0.0237125,88369.0,88355.0,0.0145812]
["bitfinex","BTCUSD",1766145372097,0.1420225,88369.0,88355.0,0.0145812]
["bitfinex","BTCUSD",1766145376155,0.1420225,88369.0,88350.0,0.01381861]
["bitfinex","BTCUSD",1766145376388,0.1420225,88369.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766145377258,0.03502868,88369.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766145377486,0.12415,88368.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766145377931,0.12415,88368.0,88352.0,0.01381836]
["bitfinex","BTCUSD",1766145378152,0.12415,88368.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766145378368,0.12415,88368.0,88352.0,0.01381836]
["bitfinex","BTCUSD",1766145378796,0.12415,88368.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766145378998,0.12415,88368.0,88352.0,0.01381836]
["bitfinex","BTCUSD",1766145379250,0.12415,88368.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145380576,0.12415,88368.0,88351.0,0.07041086]
["bitfinex","BTCUSD",1766145380786,0.12415,88364.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145380987,0.00568,88363.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145383862,0.00568,88363.0,88351.0,0.01381849]
["bitfinex","BTCUSD",1766145384067,0.00568,88363.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145384630,0.00568,88363.0,88351.0,0.01381849]
["bitfinex","BTCUSD",1766145385368,0.00568,88363.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145386373,0.00568,88363.0,88351.0,0.01381849]
["bitfinex","BTCUSD",1766145386522,0.00568,88363.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145386854,0.00568,88363.0,88351.0,0.01381849]
["bitfinex","BTCUSD",1766145387482,0.00568,88363.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145387686,0.00568,88363.0,88351.0,0.01381849]
["bitfinex","BTCUSD",1766145387909,0.00568,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766145388180,0.00568,88363.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145395057,0.12281,88362.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145396571,0.0237125,88361.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145397141,0.03502971,88361.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145397332,0.01131733,88360.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145397534,0.0679041,88360.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145397735,0.03502996,88359.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145397936,0.00568,88358.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145405250,0.00568,88358.0,88351.0,0.01821407]
["bitfinex","BTCUSD",1766145405458,0.00568,88358.0,88352.0,0.06790997]
["bitfinex","BTCUSD",1766145405665,0.00568,88360.0,88353.0,0.08362264]
["bitfinex","BTCUSD",1766145405864,0.00568,88360.0,88353.0,0.01571371]
["bitfinex","BTCUSD",1766145406269,0.00568,88360.0,88352.0,0.0157137]
["bitfinex","BTCUSD",1766145407741,0.00568,88360.0,88355.0,0.05658937]
["bitfinex","BTCUSD",1766145408087,0.00568,88360.0,88356.0,0.01571317]
["bitfinex","BTCUSD",1766145408576,0.00568,88360.0,88356.0,0.02703102]
["bitfinex","BTCUSD",1766145408726,0.00568,88360.0,88356.0,0.01571317]
["bitfinex","BTCUSD",1766145409157,0.00568,88360.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766145409534,0.00568,88365.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766145410430,0.00568,88365.0,88355.0,0.01571335]
["bitfinex","BTCUSD",1766145410629,0.00568,88365.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766145412888,0.01699669,88365.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766145413109,0.00568,88365.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766145413876,0.01699669,88365.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766145414101,0.00568,88365.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766145414320,0.01131695,88363.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766145414495,0.00568,88365.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766145415358,0.00568,88365.0,88354.0,0.01821353]
["bitfinex","BTCUSD",1766145415558,0.00568,88365.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766145418486,0.01699669,88365.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766145418691,0.06790135,88364.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766145419034,0.01131682,88364.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766145419387,0.05658593,88362.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766145419571,0.01131695,88363.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766145419748,0.05658649,88361.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766145419954,0.01131721,88361.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766145420154,0.01131733,88360.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766145420394,0.06790347,88361.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766145421920,0.01131733,88360.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766145422215,0.06790347,88361.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766145422778,0.01131759,88358.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766145423001,0.01131721,88361.0,88347.0,0.06108768]
["bitfinex","BTCUSD",1766145423363,0.01131733,88360.0,88347.0,0.06108768]
["bitfinex","BTCUSD",1766145423608,0.01131721,88361.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766145424667,0.12059,88359.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766145424873,0.12059,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145425338,0.18849596,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145425509,0.01131759,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145426244,0.06790556,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145426441,0.27050746,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145426612,0.327095,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145426812,0.27618746,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145427213,0.01131772,88357.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145427404,0.0679067,88357.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145427816,0.01131785,88356.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145428018,0.0679067,88357.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145429407,0.01131759,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145432100,0.01131772,88357.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145432875,0.01131759,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145433633,0.01131772,88357.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145434251,0.06790578,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145435014,0.01131759,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145435215,0.33277541,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145436026,0.01131759,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145436232,0.0679058,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145436666,0.07358541,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145436877,0.01131759,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145437474,0.06790562,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145438447,0.01131772,88357.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145438822,0.01131785,88356.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145439016,0.01131772,88357.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145439461,0.16062996,88359.0,88357.0,0.001099]
["bitfinex","BTCUSD",1766145439462,0.00568,88359.0,88357.0,0.001099]
["bitfinex","BTCUSD",1766145439885,0.00568,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145443723,0.1256,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145444644,0.1493125,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145445856,0.01131772,88357.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145446055,0.20590018,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145446427,0.01131759,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145446643,0.19350508,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145446849,0.1256,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145447055,0.18218737,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145447310,0.01131759,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145447520,0.19350524,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145447695,0.13691746,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145448103,0.19350484,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145449090,0.01131759,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145449313,0.19350484,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145450299,0.0679056,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145450507,0.19350484,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145451111,0.19350479,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145451331,0.1884181,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145451507,0.0684981,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145453741,0.01131759,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145453964,0.01191077,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145454373,0.01131759,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145454746,0.01131772,88357.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145454947,0.01191077,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145454948,0.06849814,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766145455730,0.06849812,88359.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145456070,0.01131759,88358.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145456273,0.01131772,88357.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145456494,0.06790599,88358.0,88351.0,0.03650741]
["bitfinex","BTCUSD",1766145456715,0.01131772,88357.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145457351,0.0679056,88358.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145458530,0.01131759,88358.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145459484,0.06849923,88359.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145459687,0.06790565,88358.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145459920,0.01131759,88358.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145460123,0.01131772,88357.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145460475,0.067906,88358.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145461094,0.01131759,88358.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145461294,0.05658913,88357.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766145461500,0.05659245,88351.0,88349.0,0.03400741]
["bitfinex","BTCUSD",1766145461661,0.01131887,88348.0,88342.0,0.06108768]
["bitfinex","BTCUSD",1766145461892,0.01131887,88348.0,88341.0,0.05001839]
["bitfinex","BTCUSD",1766145461893,0.06791378,88348.0,88341.0,0.05001839]
["bitfinex","BTCUSD",1766145462110,0.011319,88347.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145462725,0.06791251,88349.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145462956,0.06791324,88348.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145463154,0.011319,88347.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145463354,0.03503111,88350.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145463589,0.01131874,88349.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145464732,0.01131861,88350.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145464946,0.0237125,88350.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145465467,0.03503099,88351.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145465651,0.0237125,88351.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145466592,0.01131874,88349.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145466962,0.01131861,88350.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145467334,0.09162397,88351.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145467633,0.03503099,88351.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145468274,0.09162347,88351.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145468459,0.0237125,88351.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145468676,0.03503099,88351.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145468863,0.0237125,88351.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145469041,0.0293925,88353.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145469636,1.82986225,88350.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145470007,0.00568,88353.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145470205,0.0293925,88353.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145471778,0.04071073,88353.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145471985,0.0293925,88353.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145472188,0.04071073,88353.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145472390,1.82986225,88350.0,88340.0,0.05251839]
["bitfinex","BTCUSD",1766145480398,1.82986225,88350.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766145480399,0.0237125,88349.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766145481370,0.38243,88347.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766145481573,0.13547925,88345.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766145481775,0.12416,88342.0,88332.0,0.05001839]
["bitfinex","BTCUSD",1766145482006,0.12984,88341.0,88332.0,0.05001839]
["bitfinex","BTCUSD",1766145482177,0.00568,88346.0,88341.0,0.001099]
["bitfinex","BTCUSD",1766145482377,0.00568,88346.0,88330.0,0.05001839]
["bitfinex","BTCUSD",1766145482576,0.12416,88344.0,88330.0,0.05001839]
["bitfinex","BTCUSD",1766145482870,0.0237125,88343.0,88331.0,0.05001839]
["bitfinex","BTCUSD",1766145483071,0.0237125,88344.0,88331.0,0.05001839]
["bitfinex","BTCUSD",1766145483278,0.0237125,88344.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145483486,1.82986225,88340.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145483888,1.83025034,88340.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145484692,0.01132015,88338.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145484876,1.89816985,88340.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145485081,1.84157024,88340.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145485397,0.01132002,88339.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145485709,1.84725024,88340.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145486032,1.83593034,88340.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145486598,1.84725024,88340.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145486796,1.83593034,88340.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145487320,1.84725024,88340.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145487524,1.83593034,88340.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145487911,0.11648,88339.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145488379,0.12780002,88339.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145488602,0.18440038,88339.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145488972,0.11648,88339.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145489175,0.12780002,88339.0,88330.0,0.05251839]
["bitfinex","BTCUSD",1766145489332,0.11648,88335.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766145489554,0.0293925,88334.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766145489873,0.15719316,88334.0,88326.0,0.0025]
["bitfinex","BTCUSD",1766145490033,0.01132092,88332.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766145490232,0.11648,88331.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766145490662,0.25995092,88332.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766145490817,0.06792533,88333.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766145491020,0.15151342,88332.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766145491227,0.20811839,88332.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766145491854,0.1401925,88332.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766145492093,0.11648,88329.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766145492282,0.00568,88328.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766145492827,0.1458725,88328.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766145493446,0.0293925,88328.0,88325.0,0.0002]
["bitfinex","BTCUSD",1766145494193,0.0293925,88328.0,88323.0,0.0002]
["bitfinex","BTCUSD",1766145494194,0.06792998,88327.0,88323.0,0.0002]
["bitfinex","BTCUSD",1766145494418,0.05660911,88325.0,88323.0,0.0002]
["bitfinex","BTCUSD",1766145494564,0.0237125,88324.0,88322.0,0.0002]
["bitfinex","BTCUSD",1766145494765,0.00568,88323.0,88322.0,0.0002]
["bitfinex","BTCUSD",1766145495941,0.0293925,88323.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766145496913,0.00568,88323.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766145497713,0.06793329,88322.0,88318.0,0.0002]
["bitfinex","BTCUSD",1766145497915,0.00568,88323.0,88312.0,0.00473611]
["bitfinex","BTCUSD",1766145497916,0.01132284,88317.0,88312.0,0.00473611]
["bitfinex","BTCUSD",1766145498114,0.2264399,88324.0,88292.0,0.12666722]
["bitfinex","BTCUSD",1766145498115,0.06794346,88309.0,88292.0,0.01]
["bitfinex","BTCUSD",1766145498293,0.06794346,88309.0,88291.0,0.06108768]
["bitfinex","BTCUSD",1766145498294,1.83025034,88304.0,88295.0,0.03402708]
["bitfinex","BTCUSD",1766145498515,0.1525335,88303.0,88295.0,0.03402708]
["bitfinex","BTCUSD",1766145499127,0.1525335,88303.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766145500128,0.1525335,88303.0,88290.0,0.05251839]
["bitfinex","BTCUSD",1766145501144,1.83025034,88300.0,88290.0,0.05251839]
["bitfinex","BTCUSD",1766145501746,0.12992,88303.0,88290.0,0.05251839]
["bitfinex","BTCUSD",1766145501950,0.1525335,88303.0,88290.0,0.05251839]
["bitfinex","BTCUSD",1766145502753,1.83025034,88300.0,88290.0,0.05262713]
["bitfinex","BTCUSD",1766145503166,1.83025034,88300.0,88290.0,0.06395344]
["bitfinex","BTCUSD",1766145503453,0.12992,88303.0,88290.0,0.06395344]
["bitfinex","BTCUSD",1766145503673,0.0226135,88302.0,88290.0,0.05262713]
["bitfinex","BTCUSD",1766145504511,0.0226135,88302.0,88290.0,0.12058487]
["bitfinex","BTCUSD",1766145504738,0.0226135,88302.0,88292.0,0.05251839]
["bitfinex","BTCUSD",1766145505598,1.85286384,88302.0,88292.0,0.05251839]
["bitfinex","BTCUSD",1766145505795,1.83025034,88302.0,88292.0,0.05251839]
["bitfinex","BTCUSD",1766145506008,0.0226135,88301.0,88292.0,0.05251839]
["bitfinex","BTCUSD",1766145506628,0.1468535,88301.0,88292.0,0.05251839]
["bitfinex","BTCUSD",1766145509326,0.3940835,88301.0,88292.0,0.05251839]
["bitfinex","BTCUSD",1766145509547,0.37147,88301.0,88292.0,0.05251839]
["bitfinex","BTCUSD",1766145510474,0.0226135,88300.0,88292.0,0.05251839]
["bitfinex","BTCUSD",1766145510811,0.37147,88301.0,88292.0,0.05251839]
["bitfinex","BTCUSD",1766145511012,0.0226135,88300.0,88292.0,0.05251839]
["bitfinex","BTCUSD",1766145512042,0.37147,88301.0,88292.0,0.05251839]
["bitfinex","BTCUSD",1766145512473,0.00568,88303.0,88294.0,0.23784174]
["bitfinex","BTCUSD",1766145512680,0.06312214,88322.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766145512892,0.00818,88319.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766145513090,0.00818,88319.0,88305.0,0.05662168]
["bitfinex","BTCUSD",1766145513317,0.00818,88319.0,88305.0,0.06134277]
["bitfinex","BTCUSD",1766145513522,0.00818,88319.0,88305.0,0.03402415]
["bitfinex","BTCUSD",1766145513723,0.00568,88319.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766145514139,1.83025034,88320.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766145514337,0.00568,88318.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766145514941,0.00568,88318.0,88306.0,0.05912105]
["bitfinex","BTCUSD",1766145515378,0.00568,88318.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766145515555,0.00568,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766145515754,0.00568,88318.0,88306.0,0.07044552]
["bitfinex","BTCUSD",1766145515957,0.00568,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766145516138,0.24723,88325.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766145516342,0.00568,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766145516540,0.00568,88324.0,88313.0,0.03397008]
["bitfinex","BTCUSD",1766145516887,0.00568,88324.0,88314.0,0.06793933]
["bitfinex","BTCUSD",1766145517082,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766145517385,0.00568,88324.0,88314.0,0.06793936]
["bitfinex","BTCUSD",1766145517530,0.00568,88324.0,88313.0,0.0792635]
["bitfinex","BTCUSD",1766145517726,0.00568,88324.0,88310.0,0.07044187]
["bitfinex","BTCUSD",1766145517930,0.00568,88324.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766145518180,0.00568,88324.0,88310.0,0.07044191]
["bitfinex","BTCUSD",1766145518343,0.00568,88324.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766145518583,0.00568,88324.0,88310.0,0.01382374]
["bitfinex","BTCUSD",1766145519186,0.00568,88324.0,88310.0,0.07044243]
["bitfinex","BTCUSD",1766145519359,0.00568,88324.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766145519783,0.00568,88324.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766145519784,0.00568,88324.0,88308.0,0.05661986]
["bitfinex","BTCUSD",1766145520147,0.00568,88324.0,88309.0,0.059119]
["bitfinex","BTCUSD",1766145520542,0.00568,88324.0,88309.0,0.0931418]
["bitfinex","BTCUSD",1766145520754,0.00568,88324.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766145520900,0.00568,88324.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766145521130,0.00568,88324.0,88310.0,0.06794232]
["bitfinex","BTCUSD",1766145521283,0.00568,88324.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766145521498,0.00568,88324.0,88311.0,0.06794151]
["bitfinex","BTCUSD",1766145521939,0.00568,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766145522347,0.00568,88324.0,88311.0,0.06794151]
["bitfinex","BTCUSD",1766145523120,0.00568,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766145523322,0.00568,88324.0,88312.0,0.04534628]
["bitfinex","BTCUSD",1766145523780,0.00568,88324.0,88312.0,0.10196364]
["bitfinex","BTCUSD",1766145523948,0.00568,88324.0,88314.0,0.05661599]
["bitfinex","BTCUSD",1766145524151,0.00568,88324.0,88312.0,0.04534628]
["bitfinex","BTCUSD",1766145524359,0.00568,88324.0,88312.0,0.10196347]
["bitfinex","BTCUSD",1766145524879,0.00568,88324.0,88312.0,0.0340228]
["bitfinex","BTCUSD",1766145525077,0.00568,88324.0,88312.0,0.04534628]
["bitfinex","BTCUSD",1766145525317,0.00568,88324.0,88313.0,0.06793996]
["bitfinex","BTCUSD",1766145525495,0.00568,88324.0,88312.0,0.04534628]
["bitfinex","BTCUSD",1766145526023,0.00568,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766145526272,0.00568,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766145526494,0.00568,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766145526843,0.00568,88324.0,88313.0,0.06794003]
["bitfinex","BTCUSD",1766145527051,0.00568,88324.0,88313.0,0.06794]
["bitfinex","BTCUSD",1766145527251,0.00568,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766145528099,0.00568,88324.0,88314.0,0.0679393]
["bitfinex","BTCUSD",1766145528220,0.00568,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766145528421,0.00568,88324.0,88313.0,0.06794]
["bitfinex","BTCUSD",1766145528670,0.00568,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766145528834,0.00568,88324.0,88312.0,0.0340228]
["bitfinex","BTCUSD",1766145529036,1.83025034,88322.0,88312.0,0.0340228]
["bitfinex","BTCUSD",1766145529319,0.0166735,88321.0,88312.0,0.0340228]
["bitfinex","BTCUSD",1766145529671,0.0166735,88323.0,88312.0,0.0340228]
["bitfinex","BTCUSD",1766145529877,0.11483,88322.0,88312.0,0.0329238]
["bitfinex","BTCUSD",1766145530239,0.0166735,88321.0,88312.0,0.0329238]
["bitfinex","BTCUSD",1766145530445,0.01132246,88320.0,88312.0,0.0329238]
["bitfinex","BTCUSD",1766145530617,0.0166735,88319.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766145530814,0.11483,88316.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766145531019,0.0166735,88315.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766145533286,0.11483,88313.0,88301.0,0.00818]
["bitfinex","BTCUSD",1766145533530,0.26035,88311.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766145533690,0.1315035,88310.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766145533872,0.0166735,88310.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766145535206,0.11483,88308.0,88303.0,0.01809249]
["bitfinex","BTCUSD",1766145535406,0.1315035,88307.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766145535601,0.1315035,88307.0,88300.0,0.01809249]
["bitfinex","BTCUSD",1766145535803,0.00568,88306.0,88300.0,0.01809249]
["bitfinex","BTCUSD",1766145536828,0.004581,88306.0,88300.0,0.01809249]
["bitfinex","BTCUSD",1766145538676,0.0166735,88316.0,88300.0,0.01809249]
["bitfinex","BTCUSD",1766145538677,0.0166735,88316.0,88301.0,0.05001839]
["bitfinex","BTCUSD",1766145539018,0.00568,88313.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766145539155,0.00568,88313.0,88306.0,0.01382425]
["bitfinex","BTCUSD",1766145539354,0.00568,88313.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766145539799,0.00568,88313.0,88306.0,0.03652488]
["bitfinex","BTCUSD",1766145541695,0.00568,88313.0,88306.0,0.04784913]
["bitfinex","BTCUSD",1766145541896,0.00568,88313.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766145544411,0.00568,88313.0,88307.0,0.001401]
["bitfinex","BTCUSD",1766145544841,0.25891,88312.0,88307.0,0.001401]
["bitfinex","BTCUSD",1766145546040,0.12266,88311.0,88306.0,0.03238858]
["bitfinex","BTCUSD",1766145546243,0.25891,88309.0,88300.0,0.01809249]
["bitfinex","BTCUSD",1766145546408,0.1393335,88308.0,88300.0,0.01809249]
["bitfinex","BTCUSD",1766145547312,0.1393335,88308.0,88299.0,0.01]
["bitfinex","BTCUSD",1766145547519,0.1393335,88308.0,88299.0,0.02809249]
["bitfinex","BTCUSD",1766145547723,0.0166735,88308.0,88299.0,0.02809249]
["bitfinex","BTCUSD",1766145548178,0.0166735,88308.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766145548385,0.0166735,88312.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766145550542,0.12834,88313.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766145550692,0.0166735,88312.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766145552543,0.12834,88313.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766145553447,0.12266,88311.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766145553650,0.12266,88307.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766145553860,0.38157,88307.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766145554063,0.25891,88307.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766145554264,0.12266,88311.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766145554420,0.0166735,88310.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766145555116,0.0166735,88310.0,88299.0,0.01809249]
["bitfinex","BTCUSD",1766145556631,0.0166735,88312.0,88299.0,0.01809249]
["bitfinex","BTCUSD",1766145558951,0.0166735,88312.0,88299.0,0.02941764]
["bitfinex","BTCUSD",1766145559564,0.0166735,88312.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766145559760,0.0166735,88312.0,88299.0,0.01809249]
["bitfinex","BTCUSD",1766145562149,0.02799698,88312.0,88299.0,0.01809249]
["bitfinex","BTCUSD",1766145562577,0.14932698,88312.0,88299.0,0.01809249]
["bitfinex","BTCUSD",1766145562785,0.01132361,88311.0,88299.0,0.01809249]
["bitfinex","BTCUSD",1766145563002,0.01132387,88309.0,88299.0,0.01809249]
["bitfinex","BTCUSD",1766145563219,0.0166735,88308.0,88299.0,0.01809249]
["bitfinex","BTCUSD",1766145563433,0.0166735,88309.0,88299.0,0.01809249]
["bitfinex","BTCUSD",1766145564139,0.02799737,88309.0,88299.0,0.01809249]
["bitfinex","BTCUSD",1766145564315,0.06794684,88305.0,88295.0,0.00818]
["bitfinex","BTCUSD",1766145564524,0.08462109,88304.0,88295.0,0.00818]
["bitfinex","BTCUSD",1766145564726,0.0166735,88304.0,88295.0,0.00818]
["bitfinex","BTCUSD",1766145565191,0.0166735,88305.0,88295.0,0.00818]
["bitfinex","BTCUSD",1766145565615,0.02799788,88305.0,88295.0,0.00818]
["bitfinex","BTCUSD",1766145565822,0.0166735,88305.0,88295.0,0.00818]
["bitfinex","BTCUSD",1766145566005,0.12133,88304.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766145566179,0.1380035,88303.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766145566788,0.2818535,88303.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766145566992,0.0166735,88302.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766145567595,0.0113249,88301.0,88291.0,0.05251839]
["bitfinex","BTCUSD",1766145567777,0.01132502,88300.0,88291.0,0.05251839]
["bitfinex","BTCUSD",1766145567956,0.0166735,88300.0,88291.0,0.05251839]
["bitfinex","BTCUSD",1766145568372,0.0166735,88302.0,88298.0,0.01809249]
["bitfinex","BTCUSD",1766145568765,0.0223535,88302.0,88300.0,0.001099]
["bitfinex","BTCUSD",1766145569082,0.0223535,88302.0,88298.0,0.01809249]
["bitfinex","BTCUSD",1766145569893,0.004581,88302.0,88298.0,0.01809249]
["bitfinex","BTCUSD",1766145570315,1e-06,88302.0,88298.0,0.01809249]
["bitfinex","BTCUSD",1766145570517,1e-06,88302.0,88299.0,0.02265031]
["bitfinex","BTCUSD",1766145570717,0.00568,88307.0,88299.0,0.02265031]
["bitfinex","BTCUSD",1766145571988,0.00568,88307.0,88298.0,0.01809249]
["bitfinex","BTCUSD",1766145572370,0.00568,88307.0,88298.0,0.08604413]
["bitfinex","BTCUSD",1766145572581,0.00568,88307.0,88298.0,0.02941777]
["bitfinex","BTCUSD",1766145572823,0.00568,88307.0,88298.0,0.01809249]
["bitfinex","BTCUSD",1766145573051,0.00568,88307.0,88298.0,0.07471855]
["bitfinex","BTCUSD",1766145573253,0.00568,88307.0,88298.0,0.08604383]
["bitfinex","BTCUSD",1766145573445,0.00568,88307.0,88298.0,0.02941777]
["bitfinex","BTCUSD",1766145573651,0.00568,88307.0,88299.0,0.02162943]
["bitfinex","BTCUSD",1766145574164,0.00568,88307.0,88298.0,0.01809249]
["bitfinex","BTCUSD",1766145582153,0.12919,88307.0,88298.0,0.01809249]
["bitfinex","BTCUSD",1766145582360,0.00568,88307.0,88298.0,0.01809249]
["bitfinex","BTCUSD",1766145582567,0.38808,88305.0,88298.0,0.01809249]
["bitfinex","BTCUSD",1766145583062,0.38808,88305.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766145583267,0.38808,88306.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145583408,0.12351,88301.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145583613,0.0166735,88300.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145584014,0.0166735,88303.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145584429,0.0166735,88304.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145584885,0.00568,88307.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145585057,0.00568,88307.0,88298.0,0.01809249]
["bitfinex","BTCUSD",1766145591535,0.01132425,88306.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145591900,0.01132438,88305.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145592306,0.06794563,88306.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145592816,0.01132438,88305.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145593225,0.01132425,88306.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145593613,0.06794564,88306.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145593864,0.01132425,88306.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145594466,0.06794636,88305.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145595248,0.01132451,88304.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145596238,0.06794713,88304.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145596439,0.01132451,88304.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145596761,0.19145636,88305.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145596958,0.01132451,88304.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145597670,0.06794725,88304.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145597836,0.01132451,88304.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145598439,0.06794838,88303.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145598642,0.06794831,88304.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145598842,0.01132451,88304.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145599394,0.12351,88305.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766145599697,0.00568,88307.0,88298.0,0.01809249]
["bitfinex","BTCUSD",1766145599847,0.02908582,88322.0,88300.0,0.05251839]
["bitfinex","BTCUSD",1766145600055,0.01700233,88321.0,88302.0,0.05251839]
["bitfinex","BTCUSD",1766145600290,0.05661231,88320.0,88302.0,0.05819839]
["bitfinex","BTCUSD",1766145600488,0.26457,88315.0,88302.0,0.05819839]
["bitfinex","BTCUSD",1766145600721,0.00568,88321.0,88302.0,0.05819839]
["bitfinex","BTCUSD",1766145600722,1.8429955,88320.0,88302.0,0.05819839]
["bitfinex","BTCUSD",1766145601034,0.01132284,88317.0,88302.0,0.05819839]
["bitfinex","BTCUSD",1766145601393,0.01132272,88318.0,88302.0,0.05819839]
["bitfinex","BTCUSD",1766145601620,0.01132297,88316.0,88302.0,0.05819839]
["bitfinex","BTCUSD",1766145601826,0.13483259,88319.0,88302.0,0.05819839]
["bitfinex","BTCUSD",1766145602035,0.18012304,88319.0,88302.0,0.05819839]
["bitfinex","BTCUSD",1766145602190,0.12351,88319.0,88302.0,0.05819839]
["bitfinex","BTCUSD",1766145602396,0.19144579,88319.0,88302.0,0.05819839]
["bitfinex","BTCUSD",1766145602662,1.83167304,88320.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766145602864,0.01132143,88328.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766145602865,0.01132054,88335.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766145603150,0.12351,88329.0,88313.0,0.09649862]
["bitfinex","BTCUSD",1766145603297,0.26457,88327.0,88313.0,0.05569839]
["bitfinex","BTCUSD",1766145603723,0.12351,88329.0,88313.0,0.05569839]
["bitfinex","BTCUSD",1766145603724,0.00568,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766145604063,0.12351,88334.0,88320.0,0.04080023]
["bitfinex","BTCUSD",1766145604064,0.11796,88334.0,88320.0,0.04080023]
["bitfinex","BTCUSD",1766145604232,0.11796,88328.0,88318.0,0.001401]
["bitfinex","BTCUSD",1766145604448,0.06792946,88327.0,88318.0,0.001401]
["bitfinex","BTCUSD",1766145604658,0.18588892,88328.0,88318.0,0.001401]
["bitfinex","BTCUSD",1766145604812,0.01132156,88327.0,88318.0,0.00150974]
["bitfinex","BTCUSD",1766145605016,0.01132182,88325.0,88318.0,0.00150974]
["bitfinex","BTCUSD",1766145605472,0.18589021,88326.0,88318.0,0.00150974]
["bitfinex","BTCUSD",1766145605675,0.12928169,88326.0,88318.0,0.00150974]
["bitfinex","BTCUSD",1766145606082,0.11796,88326.0,88318.0,0.00150974]
["bitfinex","BTCUSD",1766145606383,0.12928169,88326.0,88318.0,0.00150974]
["bitfinex","BTCUSD",1766145606540,0.11796,88326.0,88318.0,0.00150974]
["bitfinex","BTCUSD",1766145606749,0.12928169,88326.0,88318.0,0.00150974]
["bitfinex","BTCUSD",1766145607060,0.36677,88321.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766145608029,0.24881,88321.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766145608239,0.12928169,88326.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766145608438,0.01132182,88325.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766145608878,0.12928169,88326.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766145609097,0.12928169,88326.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145609098,0.06793036,88326.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145609427,0.01132182,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145609757,0.01128169,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145609960,0.12928169,88326.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145610157,0.11796,88326.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145610357,0.17456857,88326.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145610780,0.01132182,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145610981,0.01132195,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145611184,0.01132182,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145611388,0.12928169,88326.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145611958,0.06793128,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145612137,0.18589038,88326.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145612337,0.01132182,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145612541,0.11796,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145615068,0.26013182,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145615268,0.01132182,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145615467,0.01132195,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145616054,0.06793104,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145616250,0.01132195,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145616834,0.01132182,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145617057,0.11796,88326.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145617256,0.12928169,88326.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145617474,0.01132182,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145618254,0.00568,88327.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145618407,0.01700156,88327.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145618807,0.01132169,88326.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145619012,0.01132182,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145619635,0.0679307,88326.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145619936,0.01700156,88327.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145619937,0.06228789,88327.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145620446,0.01132182,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145620606,0.13615182,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145620793,0.19276141,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145621196,0.13615182,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145621752,0.0113222,88322.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145622515,0.0679325,88323.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145622853,0.01132207,88323.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145623156,0.06793232,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145623735,0.06793095,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145624139,0.01132195,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145625191,0.05660978,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145625506,0.06793174,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145625692,0.01132207,88323.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145625999,0.06793174,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145626550,0.01132207,88323.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145626749,0.06793174,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145627183,0.01132207,88323.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145627822,0.06793174,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145628859,0.12483,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145629488,0.12483,88325.0,88313.0,0.09081862]
["bitfinex","BTCUSD",1766145629639,0.13615182,88325.0,88313.0,0.09081862]
["bitfinex","BTCUSD",1766145630293,0.192761,88325.0,88313.0,0.09081862]
["bitfinex","BTCUSD",1766145630488,0.13615182,88325.0,88313.0,0.09081862]
["bitfinex","BTCUSD",1766145630690,0.19276123,88325.0,88313.0,0.09081862]
["bitfinex","BTCUSD",1766145631254,0.01132207,88323.0,88313.0,0.09081862]
["bitfinex","BTCUSD",1766145631450,0.05661023,88324.0,88313.0,0.09081862]
["bitfinex","BTCUSD",1766145631451,0.06793218,88324.0,88313.0,0.09081862]
["bitfinex","BTCUSD",1766145631696,0.19276123,88325.0,88313.0,0.09081862]
["bitfinex","BTCUSD",1766145632321,0.19276123,88325.0,88314.0,0.04080023]
["bitfinex","BTCUSD",1766145632493,0.19942123,88325.0,88315.0,0.04080023]
["bitfinex","BTCUSD",1766145632696,0.01132207,88323.0,88315.0,0.04080023]
["bitfinex","BTCUSD",1766145632981,0.37725,88321.0,88315.0,0.04080023]
["bitfinex","BTCUSD",1766145633174,0.01132207,88323.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145633175,0.13615207,88323.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145633404,0.12483,88323.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145634560,0.25242,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145634761,0.32035186,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145635007,0.01132207,88323.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145635151,0.06793246,88323.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145635369,0.01132207,88323.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145635535,0.43957279,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145635735,0.37164,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145635951,0.38296195,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145636141,0.00666,88325.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145636374,0.11922,88322.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145636937,0.01132195,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145637439,0.06793255,88323.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145637610,0.01132207,88323.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145638526,0.06793246,88323.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145638688,0.01132207,88323.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145639225,0.06793176,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145640197,0.01132195,88324.0,88313.0,0.05001839]
["bitfinex","BTCUSD",1766145640530,0.07459119,88325.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766145640729,0.07463641,88325.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766145640911,0.01802704,88325.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766145641114,0.00670522,88325.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766145641645,0.00568,88327.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766145641856,0.11922,88325.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145642642,0.00568,88327.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145643822,0.01700156,88327.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145644027,0.07360943,88327.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145644253,0.00568,88327.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145644407,0.01700156,88327.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145645028,0.07360949,88327.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145645443,0.01700156,88327.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145645891,0.00568,88327.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145647244,0.13622156,88327.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145647379,0.1249,88327.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145647592,0.01132169,88326.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145647758,0.1249,88327.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145648202,0.00568,88327.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145648906,0.11922,88323.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145649697,0.26122,88324.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145650757,0.25910053,88324.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145650920,0.25700418,88324.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145652032,0.25700418,88324.0,88312.0,0.0170487]
["bitfinex","BTCUSD",1766145652359,0.25700418,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766145652657,0.25700418,88324.0,88313.0,0.06794011]
["bitfinex","BTCUSD",1766145652803,0.25700418,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766145653007,0.25700418,88324.0,88312.0,0.0170487]
["bitfinex","BTCUSD",1766145653253,0.25700418,88324.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145655923,0.11922,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766145656174,0.01131977,88341.0,88312.0,0.00572522]
["bitfinex","BTCUSD",1766145656175,0.11922,88358.0,88340.0,0.05659943]
["bitfinex","BTCUSD",1766145656509,0.1249,88357.0,88341.0,0.02263954]
["bitfinex","BTCUSD",1766145656714,0.11922,88356.0,88341.0,0.02263954]
["bitfinex","BTCUSD",1766145656889,0.0025,88355.0,88341.0,0.02263954]
["bitfinex","BTCUSD",1766145657107,0.11922,88356.0,88341.0,0.02263954]
["bitfinex","BTCUSD",1766145657321,0.0025,88355.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766145657489,0.0025,88353.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766145657691,0.11922,88352.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766145657883,0.11922,88351.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766145660744,0.38044,88367.0,88351.0,0.001099]
["bitfinex","BTCUSD",1766145660885,0.38044,88367.0,88349.0,0.0565931]
["bitfinex","BTCUSD",1766145660886,0.26122,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766145661092,0.00568,88369.0,88356.0,0.06790701]
["bitfinex","BTCUSD",1766145661294,0.00568,88369.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766145661699,0.00568,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766145661895,0.00568,88369.0,88357.0,0.01699772]
["bitfinex","BTCUSD",1766145662343,0.00568,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766145662518,0.00568,88369.0,88358.0,0.03395277]
["bitfinex","BTCUSD",1766145662700,0.00568,88369.0,88358.0,0.09054054]
["bitfinex","BTCUSD",1766145662898,0.00568,88369.0,88358.0,0.02263518]
["bitfinex","BTCUSD",1766145663360,0.00568,88369.0,88358.0,0.06790506]
["bitfinex","BTCUSD",1766145663534,0.00568,88369.0,88359.0,0.06790445]
["bitfinex","BTCUSD",1766145663734,0.00568,88369.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766145663912,0.00818,88373.0,88357.0,0.01699772]
["bitfinex","BTCUSD",1766145664259,0.00818,88373.0,88358.0,0.02263518]
["bitfinex","BTCUSD",1766145664414,0.12075,88373.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766145664627,0.13206567,88373.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766145664843,0.11257,88365.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766145665214,0.11257,88365.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766145665215,0.11257,88361.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766145665423,0.0025,88369.0,88361.0,0.001099]
["bitfinex","BTCUSD",1766145665592,0.05657577,88378.0,88356.0,0.05658864]
["bitfinex","BTCUSD",1766145665593,0.00568,88372.0,88357.0,0.03395316]
["bitfinex","BTCUSD",1766145665895,0.00568,88372.0,88357.0,0.02263544]
["bitfinex","BTCUSD",1766145666119,0.00568,88372.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766145666433,0.1295658,88372.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766145666574,0.36998,88372.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766145667007,0.36998,88372.0,88368.0,0.01809249]
["bitfinex","BTCUSD",1766145667385,0.36998,88372.0,88368.0,2.49e-06]
["bitfinex","BTCUSD",1766145667592,0.11257,88371.0,88368.0,2.49e-06]
["bitfinex","BTCUSD",1766145668178,0.11257,88371.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766145668376,0.11257,88371.0,88364.0,0.01809249]
["bitfinex","BTCUSD",1766145669951,0.11245683,88371.0,88364.0,0.01809249]
["bitfinex","BTCUSD",1766145677385,0.11282012,88371.0,88364.0,0.01809249]
["bitfinex","BTCUSD",1766145678019,0.11282012,88371.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766145678170,0.11282012,88371.0,88361.0,0.01809249]
["bitfinex","BTCUSD",1766145686255,0.37302329,88371.0,88361.0,0.01576381]
["bitfinex","BTCUSD",1766145688242,0.11841,88369.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766145688620,0.11841,88368.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766145688785,0.11841,88365.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766145689006,0.01131785,88356.0,88353.0,0.04063894]
["bitfinex","BTCUSD",1766145689234,0.01131785,88356.0,88333.0,0.01]
["bitfinex","BTCUSD",1766145689235,0.05660078,88338.0,88333.0,0.01]
["bitfinex","BTCUSD",1766145689407,0.25425,88331.0,88319.0,0.06226175]
["bitfinex","BTCUSD",1766145689566,0.11841,88326.0,88322.0,0.03401667]
["bitfinex","BTCUSD",1766145689910,0.11841,88325.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766145690146,0.26557169,88326.0,88312.0,0.03401964]
["bitfinex","BTCUSD",1766145690147,0.12973233,88321.0,88312.0,0.03401964]
["bitfinex","BTCUSD",1766145690349,0.11841,88318.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766145690480,0.01132297,88316.0,88312.0,4.522e-05]
["bitfinex","BTCUSD",1766145690711,0.23211545,88326.0,88305.0,0.02264774]
["bitfinex","BTCUSD",1766145690712,0.011324,88308.0,88305.0,0.02264774]
["bitfinex","BTCUSD",1766145690903,0.11841,88300.0,88289.0,0.00166613]
["bitfinex","BTCUSD",1766145691318,0.01132515,88299.0,88290.0,0.02264774]
["bitfinex","BTCUSD",1766145691520,0.25425,88291.0,88289.0,4.93e-06]
["bitfinex","BTCUSD",1766145691769,0.37834,88290.0,88289.0,4.93e-06]
["bitfinex","BTCUSD",1766145694760,0.371561,88290.0,88289.0,4.93e-06]
["bitfinex","BTCUSD",1766145694998,0.00568,88290.0,88289.0,4.93e-06]
["bitfinex","BTCUSD",1766145696089,0.0113281,88302.0,88289.0,4.93e-06]
["bitfinex","BTCUSD",1766145696344,0.00568,88301.0,88289.0,4.93e-06]
["bitfinex","BTCUSD",1766145696665,0.25379,88298.0,88289.0,4.93e-06]
["bitfinex","BTCUSD",1766145696863,0.36853,88296.0,88289.0,4.93e-06]
["bitfinex","BTCUSD",1766145697206,0.11474,88295.0,88289.0,4.93e-06]
["bitfinex","BTCUSD",1766145697410,0.11474,88293.0,88289.0,4.93e-06]
["bitfinex","BTCUSD",1766145697606,0.36853,88290.0,88289.0,4.93e-06]
["bitfinex","BTCUSD",1766145699415,0.07363655,88292.0,88268.0,0.0002]
["bitfinex","BTCUSD",1766145699416,0.25379,88279.0,88268.0,0.0002]
["bitfinex","BTCUSD",1766145699620,0.22653564,88287.0,88268.0,0.0002]
["bitfinex","BTCUSD",1766145699621,0.11474,88275.0,88268.0,0.00030889]
["bitfinex","BTCUSD",1766145699980,0.11474,88273.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766145700197,0.25379,88274.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766145700936,0.00568,88275.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766145701179,0.0025,88290.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766145701377,0.01132502,88300.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766145701378,0.04536,88300.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766145701656,0.0025,88299.0,88285.0,0.03398085]
["bitfinex","BTCUSD",1766145701875,0.00568,88298.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766145702055,0.01132438,88305.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766145702056,0.11474,88296.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766145702261,0.25379,88292.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766145702468,0.11474,88291.0,88279.0,0.02132772]
["bitfinex","BTCUSD",1766145702704,0.11474,88290.0,88279.0,0.01]
["bitfinex","BTCUSD",1766145702903,0.11474,88286.0,88272.0,0.02132862]
["bitfinex","BTCUSD",1766145703317,0.11474,88283.0,88268.0,0.03429359]
["bitfinex","BTCUSD",1766145703518,0.11474,88277.0,88268.0,0.00030889]
["bitfinex","BTCUSD",1766145703676,0.25379,88276.0,88268.0,0.00030889]
["bitfinex","BTCUSD",1766145704300,0.00568,88275.0,88268.0,0.00030889]
["bitfinex","BTCUSD",1766145704480,0.00568,88275.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766145704678,0.25947,88275.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766145704924,0.25379,88274.0,88268.0,0.00030889]
["bitfinex","BTCUSD",1766145705087,0.11474,88273.0,88268.0,0.00030889]
["bitfinex","BTCUSD",1766145706797,0.11474,88273.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766145707502,0.11474,88272.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766145707881,0.001099,88269.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766145708087,0.25379,88262.0,88249.0,0.00453923]
["bitfinex","BTCUSD",1766145708324,0.01132939,88266.0,88249.0,0.00036315]
["bitfinex","BTCUSD",1766145708325,0.11474,88258.0,88249.0,0.00036315]
["bitfinex","BTCUSD",1766145708750,0.25379,88254.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766145708916,0.11474,88253.0,88242.0,0.05001839]
["bitfinex","BTCUSD",1766145709100,0.11474,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766145709546,0.11267528,88253.0,88240.0,0.01701272]
["bitfinex","BTCUSD",1766145709760,0.11267528,88253.0,88241.0,0.05001839]
["bitfinex","BTCUSD",1766145709952,0.11267528,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766145710207,0.25379,88253.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766145710417,0.26512144,88250.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766145710631,0.26512144,88250.0,88228.0,0.02266854]
["bitfinex","BTCUSD",1766145710632,0.25379,88244.0,88217.0,0.02267136]
["bitfinex","BTCUSD",1766145710839,0.25379,88244.0,88222.0,0.06820998]
["bitfinex","BTCUSD",1766145710840,0.0001,88236.0,88222.0,0.06820998]
["bitfinex","BTCUSD",1766145711045,0.00568,88235.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766145711478,0.00568,88235.0,88224.0,0.0002]
["bitfinex","BTCUSD",1766145711479,0.00568,88234.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766145711668,0.01701349,88234.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766145711901,0.25379,88235.0,88227.0,0.01809249]
["bitfinex","BTCUSD",1766145712119,0.11474,88225.0,88212.0,0.02267265]
["bitfinex","BTCUSD",1766145712331,0.11474,88221.0,88206.0,0.01701709]
["bitfinex","BTCUSD",1766145712542,0.36853,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766145712753,0.01809249,88228.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766145712754,0.00568,88219.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766145712958,0.01133349,88234.0,88200.0,2.4619501]
["bitfinex","BTCUSD",1766145712959,0.00568,88222.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766145713170,0.0025,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766145713385,0.00568,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766145713806,0.00568,88237.0,88225.0,0.06800768]
["bitfinex","BTCUSD",1766145714019,0.00568,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766145714230,0.00568,88237.0,88223.0,0.05667423]
["bitfinex","BTCUSD",1766145714438,0.25379,88233.0,88220.0,8.224e-05]
["bitfinex","BTCUSD",1766145714672,0.11474,88231.0,88220.0,8.224e-05]
["bitfinex","BTCUSD",1766145714933,0.00568,88230.0,88220.0,8.224e-05]
["bitfinex","BTCUSD",1766145715140,0.11474,88224.0,88220.0,2.4e-07]
["bitfinex","BTCUSD",1766145715352,0.00568,88223.0,88220.0,2.4e-07]
["bitfinex","BTCUSD",1766145715529,0.25379,88222.0,88220.0,2.4e-07]
["bitfinex","BTCUSD",1766145715724,0.25379,88222.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766145715725,0.36853,88222.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766145715951,0.25379,88222.0,88210.0,0.01133632]
["bitfinex","BTCUSD",1766145716105,0.11474,88220.0,88207.0,0.00010916]
["bitfinex","BTCUSD",1766145716665,0.11474,88220.0,88200.0,0.01250069]
["bitfinex","BTCUSD",1766145716666,0.114849,88207.0,88200.0,0.01250069]
["bitfinex","BTCUSD",1766145716947,0.00568,88206.0,88200.0,0.01259547]
["bitfinex","BTCUSD",1766145717552,0.005598,88206.0,88200.0,0.01259547]
["bitfinex","BTCUSD",1766145717793,0.00568,88205.0,88200.0,0.01259547]
["bitfinex","BTCUSD",1766145717976,0.00568,88205.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766145718112,0.00568,88205.0,88200.0,0.02393333]
["bitfinex","BTCUSD",1766145718326,0.25379,88210.0,88204.0,0.00262626]
["bitfinex","BTCUSD",1766145718539,0.00568,88209.0,88200.0,0.01259547]
["bitfinex","BTCUSD",1766145718977,0.02377249,88209.0,88200.0,0.01259547]
["bitfinex","BTCUSD",1766145719207,0.25379,88206.0,88200.0,0.01149647]
["bitfinex","BTCUSD",1766145719355,0.25379,88206.0,88190.0,0.01]
["bitfinex","BTCUSD",1766145719356,0.25379,88202.0,88190.0,0.01259547]
["bitfinex","BTCUSD",1766145719555,0.00568,88201.0,88190.0,0.00010912]
["bitfinex","BTCUSD",1766145719833,0.00568,88201.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766145720234,0.004581,88201.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766145720444,0.25379,88209.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766145720622,0.0025,88214.0,88199.0,0.06802762]
["bitfinex","BTCUSD",1766145720821,0.11474,88223.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766145721038,0.01049168,88222.0,88212.0,0.05668133]
["bitfinex","BTCUSD",1766145721189,0.00568,88221.0,88212.0,0.06801765]
["bitfinex","BTCUSD",1766145721401,0.00568,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766145721641,0.00568,88220.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766145721954,0.1601,88229.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766145721955,0.11474,88229.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766145722152,0.0186709,88228.0,88213.0,0.06801717]
["bitfinex","BTCUSD",1766145722383,0.01133362,88233.0,88211.0,0.05668218]
["bitfinex","BTCUSD",1766145722384,0.00046711,88227.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766145722657,0.11474,88237.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766145722658,0.00568,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766145722832,0.00568,88228.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766145723045,0.00568,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766145723787,0.0454,88244.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766145723935,0.00568,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766145724135,0.0454,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766145724136,0.00568,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766145724337,0.06798355,88257.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766145724338,0.26072977,88263.0,88239.0,0.01383285]
["bitfinex","BTCUSD",1766145724580,0.03405366,88253.0,88242.0,0.0566622]
["bitfinex","BTCUSD",1766145724757,0.00568,88254.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766145725858,0.00568,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766145726427,0.001099,88242.0,88236.0,0.03404848]
["bitfinex","BTCUSD",1766145726585,0.12329,88240.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766145726791,0.12897,88240.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766145726988,0.00568,88240.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766145727908,0.00568,88240.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766145728178,0.00568,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766145728577,0.00568,88240.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766145728912,0.00568,88240.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766145729185,0.00568,88240.0,88224.0,0.04538766]
["bitfinex","BTCUSD",1766145729394,0.05916428,88239.0,88224.0,0.03405288]
["bitfinex","BTCUSD",1766145729520,0.12329,88237.0,88217.0,0.06801396]
["bitfinex","BTCUSD",1766145729724,0.37269,88235.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766145730022,0.12897,88234.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766145730236,0.12897,88234.0,88233.0,0.00172984]
["bitfinex","BTCUSD",1766145730440,0.12897,88234.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766145730441,0.25508,88234.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766145730636,0.12329,88233.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766145730842,0.12329,88233.0,88218.0,0.01144445]
["bitfinex","BTCUSD",1766145731040,0.0025,88239.0,88220.0,1.66777233]
["bitfinex","BTCUSD",1766145731261,0.00568,88238.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766145731465,0.00568,88239.0,88238.0,0.001099]
["bitfinex","BTCUSD",1766145731698,0.00568,88245.0,88238.0,0.001099]
["bitfinex","BTCUSD",1766145732214,0.2494,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766145732373,0.00568,88249.0,88238.0,0.0025]
["bitfinex","BTCUSD",1766145732573,0.00568,88249.0,88238.0,0.01383298]
["bitfinex","BTCUSD",1766145732917,0.00568,88249.0,88238.0,0.0025]
["bitfinex","BTCUSD",1766145733093,0.00568,88249.0,88242.0,0.0566623]
["bitfinex","BTCUSD",1766145733279,0.12329,88259.0,88242.0,0.06799477]
["bitfinex","BTCUSD",1766145733280,0.00568,88251.0,88242.0,0.06799477]
["bitfinex","BTCUSD",1766145733706,0.00568,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766145733884,0.00568,88251.0,88241.0,0.06799558]
["bitfinex","BTCUSD",1766145734101,0.00568,88251.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766145734522,0.00995498,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766145734718,0.00995498,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766145734902,0.00995498,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766145735100,0.00995498,88247.0,88240.0,0.08608854]
["bitfinex","BTCUSD",1766145735469,0.31738099,88260.0,88241.0,0.06799555]
["bitfinex","BTCUSD",1766145735470,4.98e-06,88246.0,88241.0,0.06799555]
["bitfinex","BTCUSD",1766145735620,0.00568,88253.0,88240.0,0.01809249]
["bitfinex","BTCUSD",1766145736446,0.00568,88253.0,88240.0,0.02942521]
["bitfinex","BTCUSD",1766145736629,0.00568,88253.0,88240.0,0.01809249]
["bitfinex","BTCUSD",1766145736992,0.00568,88253.0,88240.0,0.02942521]
["bitfinex","BTCUSD",1766145737192,0.00568,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766145737430,0.00568,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766145737636,0.10204875,88264.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766145737637,0.12329,88268.0,88253.0,0.001099]
["bitfinex","BTCUSD",1766145737864,0.2494,88270.0,88261.0,0.01809249]
["bitfinex","BTCUSD",1766145738037,0.12329,88291.0,88263.0,0.05001839]
["bitfinex","BTCUSD",1766145738218,0.00568,88290.0,88285.0,0.01809249]
["bitfinex","BTCUSD",1766145738457,0.0025,88289.0,88285.0,0.00702759]
["bitfinex","BTCUSD",1766145738833,0.00286402,88289.0,88285.0,0.00702759]
["bitfinex","BTCUSD",1766145739399,0.00036402,88289.0,88285.0,0.00702759]
["bitfinex","BTCUSD",1766145739604,0.00036402,88289.0,88286.0,0.06796094]
["bitfinex","BTCUSD",1766145739605,4.02e-06,88289.0,88286.0,0.06796094]
["bitfinex","BTCUSD",1766145739809,0.03046658,88317.0,88286.0,0.06796094]
["bitfinex","BTCUSD",1766145739810,0.01132785,88309.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766145740008,0.25818,88319.0,88308.0,0.01809249]
["bitfinex","BTCUSD",1766145740234,0.00568,88317.0,88308.0,0.01809249]
["bitfinex","BTCUSD",1766145740583,0.12369,88323.0,88308.0,0.01809249]
["bitfinex","BTCUSD",1766145740584,0.0025,88322.0,88309.0,0.01809249]
["bitfinex","BTCUSD",1766145740950,0.01700233,88321.0,88309.0,0.01809249]
["bitfinex","BTCUSD",1766145741583,0.13501259,88319.0,88309.0,0.01809249]
["bitfinex","BTCUSD",1766145741797,0.12369,88319.0,88309.0,0.01809249]
["bitfinex","BTCUSD",1766145743346,0.13501259,88319.0,88309.0,0.01809249]
["bitfinex","BTCUSD",1766145743478,0.38187,88316.0,88309.0,0.01809249]
["bitfinex","BTCUSD",1766145743664,0.12369,88315.0,88309.0,0.01809249]
["bitfinex","BTCUSD",1766145744252,0.25818,88316.0,88309.0,0.01809249]
["bitfinex","BTCUSD",1766145744385,0.00568,88321.0,88308.0,0.01809249]
["bitfinex","BTCUSD",1766145744817,0.13501246,88320.0,88308.0,0.01809249]
["bitfinex","BTCUSD",1766145745018,0.12369,88302.0,88285.0,0.00702759]
["bitfinex","BTCUSD",1766145745241,0.12369,88294.0,88285.0,0.00713683]
["bitfinex","BTCUSD",1766145745446,0.12369,88294.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766145745658,0.12369,88294.0,88285.0,0.00713683]
["bitfinex","BTCUSD",1766145745859,0.12369,88302.0,88285.0,0.01846378]
["bitfinex","BTCUSD",1766145746184,0.01809249,88307.0,88299.0,0.01809249]
["bitfinex","BTCUSD",1766145746412,0.011324,88308.0,88299.0,0.01809249]
["bitfinex","BTCUSD",1766145746612,0.22566896,88310.0,88286.0,0.03398046]
["bitfinex","BTCUSD",1766145746613,0.12369,88300.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766145747041,0.12369,88300.0,88285.0,0.00713683]
["bitfinex","BTCUSD",1766145747234,0.13501502,88300.0,88285.0,0.00713683]
["bitfinex","BTCUSD",1766145747653,0.13501528,88298.0,88285.0,0.00713683]
["bitfinex","BTCUSD",1766145747835,0.13501554,88296.0,88285.0,0.00713683]
["bitfinex","BTCUSD",1766145747992,0.12369,88296.0,88285.0,0.00713683]
["bitfinex","BTCUSD",1766145748999,0.00568,88295.0,88285.0,0.00713683]
["bitfinex","BTCUSD",1766145750941,0.12369,88293.0,88285.0,0.00713683]
["bitfinex","BTCUSD",1766145751142,0.22652108,88292.0,88261.0,0.02942252]
["bitfinex","BTCUSD",1766145751301,0.12369,88286.0,88271.0,0.01382759]
["bitfinex","BTCUSD",1766145751561,0.12369,88281.0,88275.0,0.01809249]
["bitfinex","BTCUSD",1766145751790,0.25818,88281.0,88275.0,0.01809249]
["bitfinex","BTCUSD",1766145752797,0.38187,88281.0,88275.0,0.01809249]
["bitfinex","BTCUSD",1766145753010,0.12369,88280.0,88275.0,2.49e-06]
["bitfinex","BTCUSD",1766145753207,0.06796377,88283.0,88271.0,2.49e-06]
["bitfinex","BTCUSD",1766145753208,0.01132785,88278.0,88271.0,2.49e-06]
["bitfinex","BTCUSD",1766145753431,0.38187,88274.0,88266.0,0.00568]
["bitfinex","BTCUSD",1766145754120,0.00568,88281.0,88274.0,0.001099]
["bitfinex","BTCUSD",1766145754121,0.25532,88280.0,88274.0,0.001099]
["bitfinex","BTCUSD",1766145754320,0.25782,88289.0,88275.0,0.01809249]
["bitfinex","BTCUSD",1766145754668,0.01700656,88288.0,88275.0,0.01809249]
["bitfinex","BTCUSD",1766145755019,0.12599669,88287.0,88275.0,0.01809249]
["bitfinex","BTCUSD",1766145755223,0.11467,88287.0,88275.0,0.01809249]
["bitfinex","BTCUSD",1766145755831,0.12599669,88287.0,88275.0,0.01809249]
["bitfinex","BTCUSD",1766145756029,0.11467,88281.0,88275.0,2.49e-06]
["bitfinex","BTCUSD",1766145756231,0.25532,88276.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766145756564,0.11467,88275.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766145757360,0.11467,88275.0,88261.0,0.01809249]
["bitfinex","BTCUSD",1766145757361,0.11467,88273.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766145757816,0.25532,88277.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766145758789,0.00568,88279.0,88263.0,0.00568]
["bitfinex","BTCUSD",1766145759233,0.00568,88279.0,88256.0,0.01809249]
["bitfinex","BTCUSD",1766145759234,0.25532,88266.0,88256.0,0.01809249]
["bitfinex","BTCUSD",1766145759403,0.11467,88263.0,88256.0,0.01809249]
["bitfinex","BTCUSD",1766145760608,0.11477893,88263.0,88256.0,0.01809249]
["bitfinex","BTCUSD",1766145762926,0.00568,88269.0,88263.0,0.00099007]
["bitfinex","BTCUSD",1766145763118,0.00568,88269.0,88263.0,0.00135409]
["bitfinex","BTCUSD",1766145763421,0.00568,88269.0,88263.0,0.00036402]
["bitfinex","BTCUSD",1766145763589,0.12035,88269.0,88263.0,0.00036402]
["bitfinex","BTCUSD",1766145764665,0.00568,88269.0,88263.0,0.00036402]
["bitfinex","BTCUSD",1766145764820,0.00469,88269.0,88263.0,0.00036402]
["bitfinex","BTCUSD",1766145765622,0.12599656,88288.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766145765847,0.00568,88287.0,88276.0,0.01809249]
["bitfinex","BTCUSD",1766145766027,0.12035,88287.0,88276.0,0.01809249]
["bitfinex","BTCUSD",1766145766559,0.11467,88285.0,88276.0,0.01809249]
["bitfinex","BTCUSD",1766145767531,0.11467,88284.0,88276.0,0.01809249]
["bitfinex","BTCUSD",1766145768240,0.25532,88298.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766145768450,0.25532,88298.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766145768661,0.25532,88298.0,88283.0,0.0195072]
["bitfinex","BTCUSD",1766145768863,0.11467,88297.0,88283.0,0.00818]
["bitfinex","BTCUSD",1766145769031,0.11467,88290.0,88283.0,0.00818]
["bitfinex","BTCUSD",1766145769269,0.11467,88289.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766145769454,0.11467,88288.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766145771211,0.11467,88288.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766145771882,0.06795177,88298.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766145771883,0.0025,88302.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766145772092,0.00568,88301.0,88292.0,0.01809249]
["bitfinex","BTCUSD",1766145772289,0.25532,88307.0,88292.0,0.02377249]
["bitfinex","BTCUSD",1766145772290,0.00568,88307.0,88292.0,0.02377249]
["bitfinex","BTCUSD",1766145772497,0.01776743,88310.0,88295.0,0.06795378]
["bitfinex","BTCUSD",1766145772695,0.01,88312.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766145772903,0.12467,88312.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766145773099,0.11467,88311.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766145773412,0.25532,88305.0,88292.0,0.02377249]
["bitfinex","BTCUSD",1766145773737,0.011324,88308.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766145773738,0.00568,88308.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766145773873,0.00568,88308.0,88294.0,0.06795472]
["bitfinex","BTCUSD",1766145774078,0.00568,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766145774326,0.00568,88308.0,88295.0,0.05662791]
["bitfinex","BTCUSD",1766145774327,0.0025,88307.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766145774683,0.00568,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766145774890,0.00568,88308.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766145775749,0.00010909,88311.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766145775952,0.00010909,88311.0,88298.0,0.01700528]
["bitfinex","BTCUSD",1766145776241,0.00010909,88311.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766145776415,0.11467,88309.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766145777095,0.001099,88298.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766145777307,0.001099,88298.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766145777537,0.25532,88298.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766145777744,0.11467,88297.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766145779592,0.11467,88297.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766145781396,0.00568,88301.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766145781732,0.33965877,88324.0,88287.0,0.00568]
["bitfinex","BTCUSD",1766145781733,0.00568,88327.0,88295.0,0.05001839]
["bitfinex","BTCUSD",1766145781967,0.00568,88326.0,88312.0,0.01809249]
["bitfinex","BTCUSD",1766145782172,0.0025,88325.0,88312.0,0.01809249]
["bitfinex","BTCUSD",1766145782391,0.00568,88326.0,88312.0,0.01809249]
["bitfinex","BTCUSD",1766145782712,0.0025,88325.0,88312.0,0.01809249]
["bitfinex","BTCUSD",1766145783565,0.00568,88326.0,88312.0,0.02941597]
["bitfinex","BTCUSD",1766145783772,0.00568,88326.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766145784013,0.27612,88340.0,88325.0,0.05660908]
["bitfinex","BTCUSD",1766145784211,0.27612,88340.0,88332.0,0.01809249]
["bitfinex","BTCUSD",1766145784424,0.4005199,88340.0,88332.0,0.01699349]
["bitfinex","BTCUSD",1766145784630,0.0025,88339.0,88332.0,0.01699349]
["bitfinex","BTCUSD",1766145784812,0.12690002,88339.0,88332.0,0.01699349]
["bitfinex","BTCUSD",1766145785115,0.18360934,88339.0,88332.0,0.01699349]
["bitfinex","BTCUSD",1766145785314,0.18360934,88339.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766145785315,0.11308,88336.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766145785550,0.11308,88336.0,88330.0,0.01809249]
["bitfinex","BTCUSD",1766145787055,0.11308,88336.0,88334.0,0.05660278]
["bitfinex","BTCUSD",1766145787268,0.11308,88359.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766145787475,0.11308,88359.0,88351.0,0.01809249]
["bitfinex","BTCUSD",1766145787693,0.34970106,88364.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766145787694,0.00568,88364.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766145787909,0.33269844,88373.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766145788127,0.00568,88370.0,88365.0,0.01809249]
["bitfinex","BTCUSD",1766145788334,0.27612,88360.0,88358.0,0.00572]
["bitfinex","BTCUSD",1766145788503,0.40051746,88359.0,88354.0,0.00572]
["bitfinex","BTCUSD",1766145788707,0.40051746,88359.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766145788708,0.001099,88358.0,88353.0,0.00572]
["bitfinex","BTCUSD",1766145788885,0.001099,88358.0,88341.0,0.02131977]
["bitfinex","BTCUSD",1766145789086,0.001099,88358.0,88310.0,0.00199998]
["bitfinex","BTCUSD",1766145789087,0.11308,88354.0,88347.0,0.01809249]
["bitfinex","BTCUSD",1766145789891,0.1243981,88354.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766145790090,0.11308,88354.0,88347.0,0.01809249]
["bitfinex","BTCUSD",1766145790290,0.11308,88354.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766145790291,0.001099,88347.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766145790727,0.001099,88347.0,88335.0,0.04536]
["bitfinex","BTCUSD",1766145790728,0.01131849,88351.0,88345.0,0.00568]
["bitfinex","BTCUSD",1766145790936,0.001099,88346.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766145791435,0.12439836,88352.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766145791436,0.11308,88349.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766145791966,0.1185,88347.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766145792134,0.1185,88343.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766145792390,0.1185,88340.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766145792590,0.37426,88340.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766145792965,0.25576,88350.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766145793177,0.25576,88345.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766145793451,0.1185,88342.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766145793629,0.00818,88354.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766145793630,0.37426,88340.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766145794775,0.00818,88354.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766145794776,0.0025,88352.0,88341.0,0.06791851]
["bitfinex","BTCUSD",1766145794982,0.1185,88353.0,88341.0,0.06791851]
["bitfinex","BTCUSD",1766145794983,0.0025,88350.0,88347.0,0.02941149]
["bitfinex","BTCUSD",1766145795191,0.1185,88357.0,88351.0,0.06791079]
["bitfinex","BTCUSD",1766145795390,0.11860903,88357.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766145795606,0.11860903,88357.0,88354.0,0.06790853]
["bitfinex","BTCUSD",1766145796156,0.00010903,88357.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766145796355,0.00010903,88357.0,88352.0,0.01699836]
["bitfinex","BTCUSD",1766145796556,0.1185,88367.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766145796859,0.0025,88366.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766145797366,0.121,88366.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766145797590,0.1185,88362.0,88352.0,0.00568]
["bitfinex","BTCUSD",1766145797811,0.001099,88352.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766145798014,0.0679125,88349.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766145798129,0.01131861,88350.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766145798130,0.1185,88346.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766145800041,0.01131977,88341.0,88312.0,0.02941597]
["bitfinex","BTCUSD",1766145800296,0.1185,88327.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766145800498,0.1185,88325.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766145800642,0.1185,88323.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766145801274,0.1185,88323.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766145801516,0.00568,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766145801693,0.00568,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766145802092,0.00568,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766145802292,0.00568,88328.0,88318.0,0.06793627]
["bitfinex","BTCUSD",1766145802493,0.00568,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766145802696,0.01132028,88337.0,88316.0,0.05661484]
["bitfinex","BTCUSD",1766145802697,0.12537,88339.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766145802873,0.0025,88333.0,88325.0,0.01809249]
["bitfinex","BTCUSD",1766145804143,0.001099,88325.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766145804711,0.38073,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766145804925,0.38073,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766145805145,0.12287,88328.0,88318.0,0.01700272]
["bitfinex","BTCUSD",1766145805444,0.25786,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766145806086,0.25786,88329.0,88325.0,0.01809249]
["bitfinex","BTCUSD",1766145806296,0.00024656,88350.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766145806586,0.25786,88345.0,88325.0,0.02377249]
["bitfinex","BTCUSD",1766145806883,0.01131913,88346.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766145806884,0.12287,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766145807069,0.12287,88333.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766145807589,0.12287,88333.0,88315.0,0.04532]
["bitfinex","BTCUSD",1766145807590,0.25786,88322.0,88314.0,0.00572]
["bitfinex","BTCUSD",1766145807889,0.25786,88322.0,88310.0,0.01809249]
["bitfinex","BTCUSD",1766145808398,0.12859,88327.0,88311.0,0.06794128]
["bitfinex","BTCUSD",1766145808636,0.00572,88327.0,88310.0,0.01809249]
["bitfinex","BTCUSD",1766145808793,0.00572,88327.0,88310.0,0.0747112]
["bitfinex","BTCUSD",1766145808979,0.00572,88327.0,88310.0,0.01809249]
["bitfinex","BTCUSD",1766145809178,0.25786,88326.0,88310.0,0.01809249]
["bitfinex","BTCUSD",1766145809379,0.00572,88327.0,88310.0,0.01809249]
["bitfinex","BTCUSD",1766145809380,0.12287,88323.0,88310.0,0.01809249]
["bitfinex","BTCUSD",1766145809615,0.12287,88322.0,88310.0,0.01809249]
["bitfinex","BTCUSD",1766145809834,0.12287,88322.0,88310.0,0.02941623]
["bitfinex","BTCUSD",1766145810026,0.12287,88322.0,88310.0,0.08603492]
["bitfinex","BTCUSD",1766145810369,0.12287,88322.0,88309.0,0.01704387]
["bitfinex","BTCUSD",1766145810370,0.0025,88320.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766145810562,0.12537,88320.0,88312.0,3e-08]
["bitfinex","BTCUSD",1766145810765,0.12287,88317.0,88312.0,3e-08]
["bitfinex","BTCUSD",1766145811502,0.25786,88318.0,88312.0,3e-08]
["bitfinex","BTCUSD",1766145811711,0.12287,88334.0,88317.0,0.01143184]
["bitfinex","BTCUSD",1766145811826,0.01704054,88335.0,88320.0,0.01809249]
["bitfinex","BTCUSD",1766145812027,0.0025,88334.0,88320.0,0.01809249]
["bitfinex","BTCUSD",1766145812271,0.13419092,88332.0,88320.0,0.01809249]
["bitfinex","BTCUSD",1766145812470,0.38073,88329.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766145812683,0.38645,88329.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766145812988,0.00572,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766145813185,0.00572,88329.0,88316.0,0.06793781]
["bitfinex","BTCUSD",1766145813388,0.00572,88329.0,88317.0,0.06793685]
["bitfinex","BTCUSD",1766145813638,0.0025,88336.0,88329.0,0.000109]
["bitfinex","BTCUSD",1766145813838,0.0025,88333.0,88329.0,0.000109]
["bitfinex","BTCUSD",1766145814316,0.0025,88333.0,88320.0,0.01809249]
["bitfinex","BTCUSD",1766145814775,0.01132156,88327.0,88320.0,0.01809249]
["bitfinex","BTCUSD",1766145814938,0.11723,88326.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766145815101,0.11723,88326.0,88316.0,0.00572]
["bitfinex","BTCUSD",1766145821761,0.11723,88326.0,88314.0,0.00568]
["bitfinex","BTCUSD",1766145822111,0.00572,88328.0,88317.0,0.05661381]
["bitfinex","BTCUSD",1766145822332,0.00572,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766145822528,0.00572,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766145822732,0.00572,88328.0,88315.0,0.06793839]
["bitfinex","BTCUSD",1766145822928,0.00572,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766145823137,0.00099,88315.0,88312.0,3e-08]
["bitfinex","BTCUSD",1766145823359,0.11723,88313.0,88312.0,3e-08]
["bitfinex","BTCUSD",1766145824905,0.26524,88313.0,88312.0,3e-08]
["bitfinex","BTCUSD",1766145828189,0.3218568,88313.0,88312.0,3e-08]
["bitfinex","BTCUSD",1766145829428,0.3218568,88313.0,88282.0,0.06093558]
["bitfinex","BTCUSD",1766145829429,0.11723,88299.0,88282.0,0.06093558]
["bitfinex","BTCUSD",1766145829629,0.01132502,88300.0,88282.0,0.00010909]
["bitfinex","BTCUSD",1766145829630,0.0025,88295.0,88282.0,0.00010909]
["bitfinex","BTCUSD",1766145829875,0.26274,88285.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766145830075,0.117121,88284.0,88275.0,0.01809249]
["bitfinex","BTCUSD",1766145830428,0.26274,88284.0,88273.0,0.00286402]
["bitfinex","BTCUSD",1766145830820,0.26274,88284.0,88273.0,0.07083478]
["bitfinex","BTCUSD",1766145831065,0.26274,88284.0,88273.0,0.00286402]
["bitfinex","BTCUSD",1766145831690,0.26274,88284.0,88273.0,0.01419251]
["bitfinex","BTCUSD",1766145831886,0.26274,88284.0,88273.0,0.00286402]
["bitfinex","BTCUSD",1766145832092,0.26274,88284.0,88273.0,0.01419251]
["bitfinex","BTCUSD",1766145832265,0.26274,88284.0,88273.0,0.00286402]
["bitfinex","BTCUSD",1766145832894,0.26274,88284.0,88273.0,0.01419251]
["bitfinex","BTCUSD",1766145833322,0.37997,88284.0,88273.0,0.00286402]
["bitfinex","BTCUSD",1766145833517,0.11723,88283.0,88273.0,0.00286402]
["bitfinex","BTCUSD",1766145833715,0.00109498,88273.0,88256.0,0.07226625]
["bitfinex","BTCUSD",1766145834030,0.37997,88270.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766145834333,0.00036327,88273.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766145834334,0.11723,88267.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766145834475,0.11723,88267.0,88255.0,0.0170508]
["bitfinex","BTCUSD",1766145834888,0.11723,88267.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766145835085,0.11723,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766145835941,0.11723,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766145836553,0.11723,88267.0,88256.0,0.06798404]
["bitfinex","BTCUSD",1766145836854,0.11723,88267.0,88255.0,0.0170508]
["bitfinex","BTCUSD",1766145837054,0.11723,88267.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766145837426,0.11723,88265.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766145837883,0.11723,88265.0,88248.0,0.06799005]
["bitfinex","BTCUSD",1766145838037,0.0025,88259.0,88241.0,0.0002]
["bitfinex","BTCUSD",1766145838237,0.001095,88250.0,88244.0,0.00572]
["bitfinex","BTCUSD",1766145838750,0.11723,88253.0,88244.0,0.00572]
["bitfinex","BTCUSD",1766145839506,0.11723,88253.0,88241.0,0.0002]
["bitfinex","BTCUSD",1766145839930,0.26274,88250.0,88242.0,0.00572]
["bitfinex","BTCUSD",1766145840296,0.13106028,88259.0,88242.0,0.00572]
["bitfinex","BTCUSD",1766145840493,0.13106028,88259.0,88238.0,0.0566644]
["bitfinex","BTCUSD",1766145840494,0.001095,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766145840736,0.11723,88244.0,88232.0,0.05666854]
["bitfinex","BTCUSD",1766145840936,0.11723,88244.0,88234.0,0.0025]
["bitfinex","BTCUSD",1766145841317,0.11723,88244.0,88234.0,0.01383349]
["bitfinex","BTCUSD",1766145841586,0.11723,88244.0,88235.0,0.01383337]
["bitfinex","BTCUSD",1766145841921,0.00572,88249.0,88236.0,0.01383324]
["bitfinex","BTCUSD",1766145842345,0.00572,88249.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766145842562,0.12295,88249.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766145843097,0.26274,88246.0,88234.0,0.00010893]
["bitfinex","BTCUSD",1766145843304,0.00572,88249.0,88234.0,0.00010893]
["bitfinex","BTCUSD",1766145843305,0.26274,88244.0,88234.0,0.00010893]
["bitfinex","BTCUSD",1766145843470,0.26274,88244.0,88233.0,1.03e-06]
["bitfinex","BTCUSD",1766145843471,0.380078,88234.0,88233.0,1.03e-06]
["bitfinex","BTCUSD",1766145844077,0.37997,88234.0,88233.0,1.03e-06]
["bitfinex","BTCUSD",1766145845746,0.06800181,88233.0,88210.0,0.06801904]
["bitfinex","BTCUSD",1766145845935,0.12092,88222.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766145846166,0.12092,88217.0,88212.0,0.01705632]
["bitfinex","BTCUSD",1766145846390,0.12092,88217.0,88212.0,0.0566815]
["bitfinex","BTCUSD",1766145846550,0.12092,88217.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766145846752,0.39224,88217.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766145846923,0.39224,88217.0,88213.0,0.06801715]
["bitfinex","BTCUSD",1766145847328,0.39224,88217.0,88211.0,0.0624022]
["bitfinex","BTCUSD",1766145847540,0.39224,88217.0,88204.0,0.22674572]
["bitfinex","BTCUSD",1766145847541,0.12092,88216.0,88204.0,0.22674572]
["bitfinex","BTCUSD",1766145847829,0.12092,88216.0,88194.0,0.05001839]
["bitfinex","BTCUSD",1766145847830,0.12092,88216.0,88211.0,0.05668207]
["bitfinex","BTCUSD",1766145848013,0.12092,88223.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766145848214,0.27132,88221.0,88211.0,0.06801852]
["bitfinex","BTCUSD",1766145848414,0.12092,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766145848614,0.12092,88220.0,88210.0,0.06801929]
["bitfinex","BTCUSD",1766145848814,0.0025,88226.0,88208.0,0.06802095]
["bitfinex","BTCUSD",1766145849063,0.12092,88222.0,88208.0,0.06802095]
["bitfinex","BTCUSD",1766145849272,0.27132,88218.0,88208.0,0.06802095]
["bitfinex","BTCUSD",1766145849488,0.12092,88215.0,88207.0,0.06802179]
["bitfinex","BTCUSD",1766145849785,0.12092,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766145850014,0.17954,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766145850233,0.12092,88204.0,88194.0,0.05001839]
["bitfinex","BTCUSD",1766145850437,0.12092,88204.0,88195.0,0.05001839]
["bitfinex","BTCUSD",1766145850879,0.00572,88209.0,88195.0,0.05001839]
["bitfinex","BTCUSD",1766145850880,0.12092,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766145851078,0.12092,88202.0,88196.0,0.0680301]
["bitfinex","BTCUSD",1766145851330,0.12092,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766145851539,0.0025,88235.0,88199.0,0.02839599]
["bitfinex","BTCUSD",1766145851741,0.0025,88235.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766145851742,0.12092,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766145851964,0.12092,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766145852171,0.12092,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766145852580,0.10169,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766145852814,0.0025,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766145852947,0.0025,88227.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766145853148,0.12342,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766145853450,0.00822,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766145853855,0.00822,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766145854514,0.00822,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766145854645,0.12092,88248.0,88221.0,0.05001839]
["bitfinex","BTCUSD",1766145855029,0.12342,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766145855148,0.12342,88244.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766145855361,0.12092,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766145855592,0.00572,88240.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766145855806,0.12664,88240.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766145856165,0.00572,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766145856376,0.0025,88245.0,88239.0,0.05666417]
["bitfinex","BTCUSD",1766145856620,0.00572,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766145856825,0.00572,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766145857716,0.00572,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766145857925,0.00572,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766145858142,0.00572,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766145858310,0.00572,88244.0,88237.0,0.06799742]
["bitfinex","BTCUSD",1766145858753,0.00572,88244.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766145858898,0.10363,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766145859103,0.12664,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766145859299,0.00572,88251.0,88241.0,0.0679955]
["bitfinex","BTCUSD",1766145859550,0.12664,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766145859749,0.12664,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766145860004,0.12664,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766145860169,0.12664,88251.0,88244.0,0.06799271]
["bitfinex","BTCUSD",1766145860170,0.00572,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766145860374,0.00572,88251.0,88248.0,0.06799011]
["bitfinex","BTCUSD",1766145860614,0.10503,88260.0,88249.0,0.06798923]
["bitfinex","BTCUSD",1766145860895,0.00572,88259.0,88251.0,0.06798787]
["bitfinex","BTCUSD",1766145861562,0.00608379,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766145861765,0.00608379,88259.0,88252.0,0.05665569]
["bitfinex","BTCUSD",1766145862094,0.00608379,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766145862296,0.00608379,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766145862500,0.00608379,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766145862709,0.00608379,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766145862908,0.00036379,88259.0,88255.0,0.05665346]
["bitfinex","BTCUSD",1766145863178,0.00036379,88259.0,88254.0,0.06798558]
["bitfinex","BTCUSD",1766145863310,0.00036379,88259.0,88255.0,0.06798461]
["bitfinex","BTCUSD",1766145863510,0.00036379,88259.0,88256.0,0.06798387]
["bitfinex","BTCUSD",1766145863711,0.00036379,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766145864349,0.00036379,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766145864499,0.00036379,88259.0,88255.0,0.06798476]
["bitfinex","BTCUSD",1766145864703,0.00036379,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766145864904,0.00036379,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766145865129,0.00036379,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766145865359,0.00036379,88259.0,88253.0,0.03399316]
["bitfinex","BTCUSD",1766145865671,0.001095,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766145866000,0.001095,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766145866001,0.01133388,88231.0,88210.0,0.06094479]
["bitfinex","BTCUSD",1766145866213,0.01809249,88220.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766145866441,0.02962898,88219.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766145866565,0.0409644,88219.0,88196.0,0.06803015]
["bitfinex","BTCUSD",1766145866764,0.02962898,88219.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766145866964,0.0025,88218.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766145867168,0.0025,88216.0,88199.0,0.00010886]
["bitfinex","BTCUSD",1766145867508,0.02390898,88215.0,88199.0,0.00010886]
["bitfinex","BTCUSD",1766145867706,0.02390898,88215.0,88201.0,0.06802616]
["bitfinex","BTCUSD",1766145868031,0.0025,88216.0,88201.0,0.06802616]
["bitfinex","BTCUSD",1766145868032,0.0025,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766145868235,0.0025,88217.0,88202.0,0.06802558]
["bitfinex","BTCUSD",1766145868442,0.0025,88217.0,88202.0,0.06802557]
["bitfinex","BTCUSD",1766145868841,0.0025,88217.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766145869084,0.0025,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766145869279,0.0025,88217.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766145869499,0.0025,88217.0,88201.0,0.06802631]
["bitfinex","BTCUSD",1766145869879,0.0025,88217.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766145870083,0.0025,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766145870306,0.0025,88217.0,88202.0,0.06802558]
["bitfinex","BTCUSD",1766145870507,0.0025,88217.0,88203.0,0.05668726]
["bitfinex","BTCUSD",1766145870798,0.0025,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766145871001,0.0025,88217.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766145871198,0.0025,88217.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766145871747,0.0025,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766145871927,0.0025,88217.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766145872330,0.0025,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766145872585,0.0025,88217.0,88200.0,0.05668895]
["bitfinex","BTCUSD",1766145872796,0.0025,88217.0,88209.0,0.00024729]
["bitfinex","BTCUSD",1766145873008,0.0025,88217.0,88209.0,2.9e-07]
["bitfinex","BTCUSD",1766145876914,0.0025,88217.0,88209.0,0.00666029]
["bitfinex","BTCUSD",1766145877213,0.0025,88218.0,88209.0,0.00666029]
["bitfinex","BTCUSD",1766145877891,0.02390898,88227.0,88218.0,0.000251]
["bitfinex","BTCUSD",1766145878093,0.00572,88226.0,88218.0,0.000251]
["bitfinex","BTCUSD",1766145878294,0.0025,88225.0,88218.0,0.000251]
["bitfinex","BTCUSD",1766145878633,0.0025,88225.0,88209.0,0.00666029]
["bitfinex","BTCUSD",1766145878775,1.66670023,88220.0,88209.0,2.9e-07]
["bitfinex","BTCUSD",1766145878977,0.02962898,88219.0,88209.0,2.9e-07]
["bitfinex","BTCUSD",1766145879177,0.01133606,88214.0,88209.0,2.9e-07]
["bitfinex","BTCUSD",1766145879383,0.01133555,88218.0,88209.0,2.9e-07]
["bitfinex","BTCUSD",1766145879384,0.01133632,88212.0,88209.0,2.9e-07]
["bitfinex","BTCUSD",1766145879601,0.02390898,88211.0,88209.0,2.9e-07]
["bitfinex","BTCUSD",1766145879818,0.0025,88200.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766145880019,0.01133889,88192.0,88169.0,0.03406859]
["bitfinex","BTCUSD",1766145880216,0.0002,88186.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766145880447,0.00572,88185.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766145880592,0.01809249,88178.0,88162.0,0.00010922]
["bitfinex","BTCUSD",1766145880945,0.02962898,88177.0,88162.0,0.00010922]
["bitfinex","BTCUSD",1766145881154,0.02381249,88176.0,88162.0,0.06816554]
["bitfinex","BTCUSD",1766145881386,0.02381249,88176.0,88163.0,0.0680556]
["bitfinex","BTCUSD",1766145881618,0.02390898,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766145881825,0.02381249,88176.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766145882038,0.02390898,88175.0,88162.0,0.00010922]
["bitfinex","BTCUSD",1766145882246,0.02381249,88176.0,88162.0,0.00010922]
["bitfinex","BTCUSD",1766145882416,0.02390898,88175.0,88162.0,0.00010922]
["bitfinex","BTCUSD",1766145882600,0.02390898,88175.0,88162.0,0.01145197]
["bitfinex","BTCUSD",1766145882799,0.05251839,88175.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766145883002,0.05251839,88175.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766145883003,0.0025,88172.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766145883201,0.0025,88167.0,88147.0,0.01706468]
["bitfinex","BTCUSD",1766145883388,0.00822,88166.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766145883598,0.00822,88166.0,88113.0,0.1362]
["bitfinex","BTCUSD",1766145883599,0.000848,88151.0,88113.0,0.1362]
["bitfinex","BTCUSD",1766145883818,0.000848,88151.0,88095.0,0.01809249]
["bitfinex","BTCUSD",1766145883819,0.00099999,88130.0,88116.0,0.01809249]
["bitfinex","BTCUSD",1766145884037,0.00099999,88130.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766145884038,0.05001839,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766145884248,0.05001839,88125.0,88111.0,0.05674633]
["bitfinex","BTCUSD",1766145884249,0.05251839,88128.0,88124.0,2.49e-06]
["bitfinex","BTCUSD",1766145884469,0.05001839,88119.0,88112.0,0.01809249]
["bitfinex","BTCUSD",1766145884670,0.05001839,88117.0,88112.0,0.01809249]
["bitfinex","BTCUSD",1766145884872,0.00572,88122.0,88116.0,0.01809249]
["bitfinex","BTCUSD",1766145885072,0.00572,88122.0,88116.0,0.01845671]
["bitfinex","BTCUSD",1766145885534,0.00572,88121.0,88116.0,0.01845671]
["bitfinex","BTCUSD",1766145885666,0.0025,88129.0,88116.0,0.01845671]
["bitfinex","BTCUSD",1766145885667,0.02504386,88138.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766145885866,0.0025,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766145886068,0.0025,88139.0,88130.0,1.68479272]
["bitfinex","BTCUSD",1766145886428,0.0025,88140.0,88130.0,0.01809249]
["bitfinex","BTCUSD",1766145886818,0.0025,88140.0,88130.0,0.03092233]
["bitfinex","BTCUSD",1766145887052,0.0025,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766145887205,0.0025,88140.0,88130.0,0.01282984]
["bitfinex","BTCUSD",1766145887406,0.02604385,88150.0,88134.0,0.27349]
["bitfinex","BTCUSD",1766145887601,0.05001839,88148.0,88139.0,1.66670023]
["bitfinex","BTCUSD",1766145887805,0.0025,88146.0,88140.0,0.01112662]
["bitfinex","BTCUSD",1766145888003,0.0025,88145.0,88140.0,0.01112662]
["bitfinex","BTCUSD",1766145888205,0.0025,88145.0,88138.0,0.01112677]
["bitfinex","BTCUSD",1766145888576,0.0025,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766145888812,0.0025,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766145888975,0.00174898,88150.0,88140.0,0.05672793]
["bitfinex","BTCUSD",1766145889184,0.00746898,88150.0,88144.0,0.01809249]
["bitfinex","BTCUSD",1766145889384,0.01134236,88165.0,88144.0,0.01809249]
["bitfinex","BTCUSD",1766145889385,0.00572,88155.0,88149.0,0.27349]
["bitfinex","BTCUSD",1766145889588,0.00572,88157.0,88150.0,0.12377459]
["bitfinex","BTCUSD",1766145889787,0.00572,88157.0,88150.0,0.12207]
["bitfinex","BTCUSD",1766145889989,0.01134211,88167.0,88150.0,0.12207]
["bitfinex","BTCUSD",1766145889990,0.01134056,88179.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766145890186,0.00572,88178.0,88163.0,0.12207]
["bitfinex","BTCUSD",1766145890445,0.00010902,88178.0,88164.0,0.12207]
["bitfinex","BTCUSD",1766145890645,0.0025,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766145890843,0.0025,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766145891147,0.00010902,88178.0,88168.0,0.12207]
["bitfinex","BTCUSD",1766145891287,0.0025,88177.0,88163.0,0.01339258]
["bitfinex","BTCUSD",1766145891511,0.0025,88177.0,88164.0,0.01809249]
["bitfinex","BTCUSD",1766145891512,0.01134134,88173.0,88164.0,0.01809249]
["bitfinex","BTCUSD",1766145891721,0.01134134,88173.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766145891722,0.02504386,88172.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766145891943,0.02504386,88172.0,88159.0,0.01809249]
["bitfinex","BTCUSD",1766145892669,0.03076386,88173.0,88159.0,0.01809249]
["bitfinex","BTCUSD",1766145892873,0.0025,88177.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766145893075,0.0025,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766145893288,0.0025,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766145893578,0.0025,88175.0,88163.0,0.12207]
["bitfinex","BTCUSD",1766145893722,0.0025,88175.0,88164.0,0.0128249]
["bitfinex","BTCUSD",1766145894376,0.0025,88175.0,88163.0,0.12207]
["bitfinex","BTCUSD",1766145894583,0.01134146,88172.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766145894790,0.01134146,88172.0,88146.0,0.33021403]
["bitfinex","BTCUSD",1766145894791,0.07506225,88171.0,88163.0,0.01809249]
["bitfinex","BTCUSD",1766145895324,0.08640384,88171.0,88153.0,0.0025]
["bitfinex","BTCUSD",1766145895578,0.08640384,88171.0,88159.0,0.01809249]
["bitfinex","BTCUSD",1766145895784,0.07506225,88171.0,88159.0,0.01809249]
["bitfinex","BTCUSD",1766145895980,0.0025,88171.0,88159.0,0.01809249]
["bitfinex","BTCUSD",1766145896184,0.0025,88171.0,88162.0,0.12207]
["bitfinex","BTCUSD",1766145896402,0.00010902,88178.0,88171.0,0.001099]
["bitfinex","BTCUSD",1766145896600,0.00572,88175.0,88173.0,0.01809249]
["bitfinex","BTCUSD",1766145897744,0.00572,88175.0,88168.0,0.01282439]
["bitfinex","BTCUSD",1766145897998,0.00572,88175.0,88166.0,0.01282439]
["bitfinex","BTCUSD",1766145898533,0.00572,88175.0,88165.0,0.12207]
["bitfinex","BTCUSD",1766145898881,0.00572,88175.0,88164.0,0.27349]
["bitfinex","BTCUSD",1766145900110,0.00572,88175.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766145900111,0.05001839,88173.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766145900286,0.05001839,88170.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766145900500,0.02504386,88169.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766145900838,0.00572,88168.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766145901109,0.00572,88168.0,88151.0,0.01384417]
["bitfinex","BTCUSD",1766145901266,0.00572,88168.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766145901467,0.0025,88172.0,88166.0,0.12207]
["bitfinex","BTCUSD",1766145901789,0.0025,88175.0,88172.0,0.001099]
["bitfinex","BTCUSD",1766145902190,0.0025,88175.0,88168.0,0.12207]
["bitfinex","BTCUSD",1766145903211,0.00572,88177.0,88168.0,0.12207]
["bitfinex","BTCUSD",1766145903417,0.0454,88197.0,88177.0,0.123169]
["bitfinex","BTCUSD",1766145903706,0.05001839,88193.0,88177.0,0.12207]
["bitfinex","BTCUSD",1766145903912,0.00010918,88197.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766145904115,0.00572,88196.0,88184.0,0.01168799]
["bitfinex","BTCUSD",1766145904360,0.05001839,88194.0,88184.0,0.01168799]
["bitfinex","BTCUSD",1766145904522,0.05001839,88194.0,88168.0,0.22683875]
["bitfinex","BTCUSD",1766145904523,0.05001839,88195.0,88181.0,0.13741031]
["bitfinex","BTCUSD",1766145904727,0.00572,88194.0,88184.0,0.13740992]
["bitfinex","BTCUSD",1766145904929,0.00010918,88197.0,88190.0,0.01809249]
["bitfinex","BTCUSD",1766145905109,0.00582918,88197.0,88190.0,0.01809249]
["bitfinex","BTCUSD",1766145906585,0.00582918,88197.0,88185.0,0.40787]
["bitfinex","BTCUSD",1766145906766,0.03087304,88197.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766145907061,0.05001839,88194.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766145907239,0.02504386,88193.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766145907447,0.02504386,88193.0,88180.0,0.01706044]
["bitfinex","BTCUSD",1766145907640,0.02504386,88193.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766145907844,0.00010918,88197.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766145908026,0.00572,88194.0,88184.0,0.01282198]
["bitfinex","BTCUSD",1766145908211,0.00572,88194.0,88180.0,2.57995345]
["bitfinex","BTCUSD",1766145908212,0.00572,88194.0,88182.0,0.13741018]
["bitfinex","BTCUSD",1766145908431,0.00572,88194.0,88187.0,0.01809249]
["bitfinex","BTCUSD",1766145908727,0.01,88208.0,88187.0,0.01809249]
["bitfinex","BTCUSD",1766145908728,0.00572,88205.0,88194.0,0.001099]
["bitfinex","BTCUSD",1766145908936,0.00572,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766145909167,0.00572,88205.0,88193.0,0.01168695]
["bitfinex","BTCUSD",1766145909371,0.00572,88205.0,88192.0,0.01144807]
["bitfinex","BTCUSD",1766145909780,0.0243399,88209.0,88203.0,0.01809249]
["bitfinex","BTCUSD",1766145910595,0.0243399,88209.0,88193.0,0.13429]
["bitfinex","BTCUSD",1766145910808,0.05001839,88208.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766145911225,0.0243399,88209.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766145911462,0.0243399,88209.0,88196.0,0.12607]
["bitfinex","BTCUSD",1766145913575,0.0243399,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766145913987,0.0232409,88209.0,88201.0,0.11725]
["bitfinex","BTCUSD",1766145914201,0.00572,88208.0,88201.0,0.11725]
["bitfinex","BTCUSD",1766145914734,0.00572,88208.0,88200.0,0.27097]
["bitfinex","BTCUSD",1766145914939,0.00572,88208.0,88195.0,0.11725]
["bitfinex","BTCUSD",1766145915139,0.00572,88208.0,88196.0,0.39955838]
["bitfinex","BTCUSD",1766145915303,0.00572,88208.0,88197.0,0.11725]
["bitfinex","BTCUSD",1766145916112,0.00572,88208.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766145916316,0.05001839,88207.0,88192.0,0.00010918]
["bitfinex","BTCUSD",1766145917618,0.05001839,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766145917903,0.05001839,88207.0,88196.0,0.00113382]
["bitfinex","BTCUSD",1766145918108,0.05001839,88207.0,88192.0,0.00010918]
["bitfinex","BTCUSD",1766145918908,0.05001839,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766145919203,0.05001839,88207.0,88196.0,0.01282052]
["bitfinex","BTCUSD",1766145919341,0.05001839,88207.0,88192.0,0.00010918]
["bitfinex","BTCUSD",1766145921378,0.05001839,88207.0,88186.0,0.17394796]
["bitfinex","BTCUSD",1766145921379,0.000109,88192.0,88173.0,0.06804781]
["bitfinex","BTCUSD",1766145921665,0.06803141,88195.0,88173.0,0.06804781]
["bitfinex","BTCUSD",1766145921666,0.00572,88191.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766145921840,0.00572,88191.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766145922513,0.00572,88191.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766145922734,0.00572,88191.0,88175.0,0.06782645]
["bitfinex","BTCUSD",1766145922925,0.00572,88191.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766145923143,0.00572,88191.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766145923549,0.0025,88197.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766145923550,0.0025,88197.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766145923754,0.00572,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766145923959,0.05001839,88207.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766145924162,0.01822,88206.0,88187.0,0.12710953]
["bitfinex","BTCUSD",1766145924373,0.01822,88206.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766145924576,0.01822,88206.0,88187.0,0.11577]
["bitfinex","BTCUSD",1766145924577,0.0025,88204.0,88187.0,0.11577]
["bitfinex","BTCUSD",1766145924797,0.05001839,88203.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766145924966,0.05001839,88203.0,88184.0,0.06803953]
["bitfinex","BTCUSD",1766145925168,0.05001839,88203.0,88185.0,0.05669887]
["bitfinex","BTCUSD",1766145925562,0.05001839,88203.0,88184.0,0.06803953]
["bitfinex","BTCUSD",1766145925563,0.00010914,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766145925733,0.05001839,88192.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766145925934,0.06135792,88187.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766145926169,0.06135792,88187.0,88160.0,0.28242]
["bitfinex","BTCUSD",1766145926170,0.01134069,88178.0,88160.0,0.28814]
["bitfinex","BTCUSD",1766145926370,0.01134095,88176.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766145926499,0.01706082,88177.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766145926706,0.03407206,88177.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766145926916,0.00572,88177.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766145927321,0.00572,88177.0,88160.0,0.00582902]
["bitfinex","BTCUSD",1766145927571,0.01706082,88177.0,88160.0,0.00582902]
["bitfinex","BTCUSD",1766145927786,0.01134159,88171.0,88160.0,0.00010902]
["bitfinex","BTCUSD",1766145927925,0.01134159,88171.0,88148.0,0.12711455]
["bitfinex","BTCUSD",1766145927926,0.000109,88160.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766145928127,0.000109,88160.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766145928330,0.00572,88162.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766145928531,0.05001839,88160.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766145928737,0.02835785,88159.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766145928938,0.05001839,88161.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766145929140,0.05001839,88161.0,88144.0,0.03193756]
["bitfinex","BTCUSD",1766145929357,0.05001839,88161.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766145929918,0.05001839,88161.0,88142.0,0.06807177]
["bitfinex","BTCUSD",1766145930193,0.05001839,88161.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766145930194,0.02835753,88160.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766145930512,0.08054593,88176.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766145930740,0.0025,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766145930894,0.0025,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766145931107,0.0025,88171.0,88163.0,0.06805547]
["bitfinex","BTCUSD",1766145931284,0.00572,88172.0,88160.0,0.01809249]
["bitfinex","BTCUSD",1766145931285,0.02834917,88186.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766145931486,0.01,88185.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766145931710,0.00572,88177.0,88166.0,0.06805334]
["bitfinex","BTCUSD",1766145931908,0.00572,88177.0,88168.0,0.05670959]
["bitfinex","BTCUSD",1766145932085,0.0454,88188.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766145932288,0.00572,88183.0,88170.0,0.06805028]
["bitfinex","BTCUSD",1766145932625,0.00572,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766145932822,0.00572,88183.0,88171.0,0.06804952]
["bitfinex","BTCUSD",1766145933004,0.00572,88183.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766145933414,0.00572,88187.0,88176.0,0.18381564]
["bitfinex","BTCUSD",1766145933604,0.05001839,88184.0,88160.0,0.13386249]
["bitfinex","BTCUSD",1766145933802,0.001099,88176.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766145934004,0.01134082,88177.0,88161.0,0.0025]
["bitfinex","BTCUSD",1766145934253,0.01134082,88177.0,88153.0,0.11577]
["bitfinex","BTCUSD",1766145934254,0.0025,88175.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766145934386,0.01395022,88175.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766145934586,0.00260914,88175.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766145935043,0.00260914,88175.0,88141.0,0.01134095]
["bitfinex","BTCUSD",1766145935044,0.05670735,88172.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766145935345,0.05670735,88172.0,88141.0,0.01134095]
["bitfinex","BTCUSD",1766145935346,0.05001839,88147.0,88127.0,0.05673617]
["bitfinex","BTCUSD",1766145935500,0.05001839,88147.0,88126.0,0.05673645]
["bitfinex","BTCUSD",1766145935501,0.03408203,88146.0,88126.0,0.05673645]
["bitfinex","BTCUSD",1766145935706,0.03408203,88146.0,88127.0,0.05673618]
["bitfinex","BTCUSD",1766145935905,0.03408203,88146.0,88126.0,0.06808383]
["bitfinex","BTCUSD",1766145936106,0.03408203,88146.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766145936308,0.03408203,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766145936578,0.0025,88149.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766145936579,0.00572,88145.0,88137.0,0.12404]
["bitfinex","BTCUSD",1766145936692,0.0025,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766145936927,0.00572,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766145937126,0.0025,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766145937354,0.0025,88150.0,88137.0,0.12404]
["bitfinex","BTCUSD",1766145937572,0.0025,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766145937782,0.00572,88150.0,88139.0,0.29246]
["bitfinex","BTCUSD",1766145938091,0.00572,88152.0,88143.0,0.12404]
["bitfinex","BTCUSD",1766145938267,0.00572,88152.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766145938448,0.00572,88152.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766145938643,0.00572,88152.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766145938872,0.0025,88162.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766145939042,0.00572,88162.0,88152.0,0.12404]
["bitfinex","BTCUSD",1766145939273,0.00572,88162.0,88153.0,0.12404]
["bitfinex","BTCUSD",1766145939479,0.00572,88163.0,88154.0,0.00113462]
["bitfinex","BTCUSD",1766145939687,0.00572,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766145939888,0.00572,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766145940211,0.00572,88170.0,88157.0,0.12404]
["bitfinex","BTCUSD",1766145940971,0.00582912,88170.0,88155.0,0.29246]
["bitfinex","BTCUSD",1766145941378,0.00582912,88170.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766145941624,0.00582912,88170.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766145941774,0.07837302,88169.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766145941992,0.001099,88152.0,88145.0,0.01809249]
["bitfinex","BTCUSD",1766145942186,0.001099,88152.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766145942420,0.0025,88155.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766145943621,0.05251839,88157.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766145944009,0.05251839,88157.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766145944373,0.05251839,88157.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766145945659,0.05251839,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766145945861,0.05251839,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766145946040,0.05251839,88157.0,88147.0,0.00317665]
["bitfinex","BTCUSD",1766145946240,0.05251839,88157.0,88146.0,0.00317669]
["bitfinex","BTCUSD",1766145946440,0.05251839,88157.0,88145.0,0.07481711]
["bitfinex","BTCUSD",1766145946760,0.05251839,88157.0,88146.0,0.12404]
["bitfinex","BTCUSD",1766145947399,0.05251839,88157.0,88147.0,0.00317694]
["bitfinex","BTCUSD",1766145947601,0.05251839,88155.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766145947743,0.02835946,88154.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766145947948,0.02835946,88154.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766145948202,0.02835946,88154.0,88137.0,0.0031773]
["bitfinex","BTCUSD",1766145948439,0.02835946,88154.0,88137.0,0.01452327]
["bitfinex","BTCUSD",1766145948642,0.0025,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766145948780,0.02835463,88169.0,88149.0,0.29246]
["bitfinex","BTCUSD",1766145948968,0.00010912,88170.0,88146.0,0.22689405]
["bitfinex","BTCUSD",1766145948969,0.00572,88168.0,88154.0,0.13538378]
["bitfinex","BTCUSD",1766145949167,0.00010912,88170.0,88154.0,0.13538378]
["bitfinex","BTCUSD",1766145949369,0.00572,88169.0,88153.0,0.29246]
["bitfinex","BTCUSD",1766145949585,0.00010912,88170.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766145949784,0.00010912,88170.0,88150.0,0.2268847]
["bitfinex","BTCUSD",1766145949785,0.00010912,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766145949981,0.00010912,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766145950184,0.00010912,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766145950185,0.01,88186.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766145950424,0.0025,88183.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766145950624,0.05001839,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766145950844,0.0025,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766145951047,0.01,88184.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766145951048,0.01,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766145951230,0.0025,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766145951664,0.05001839,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766145951820,0.05001839,88183.0,88169.0,0.12404]
["bitfinex","BTCUSD",1766145952021,0.0025,88182.0,88169.0,0.12404]
["bitfinex","BTCUSD",1766145952445,0.04894294,88182.0,88166.0,0.29246]
["bitfinex","BTCUSD",1766145952647,0.001099,88169.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766145952848,0.05251839,88178.0,88166.0,0.12404]
["bitfinex","BTCUSD",1766145953202,0.0025,88176.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766145954381,0.0025,88176.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766145954583,0.0025,88176.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766145955340,0.0025,88176.0,88161.0,0.4165]
["bitfinex","BTCUSD",1766145955547,0.0025,88176.0,88161.0,0.41660912]
["bitfinex","BTCUSD",1766145956096,0.0025,88176.0,88161.0,0.48466635]
["bitfinex","BTCUSD",1766145956244,0.0025,88176.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766145956443,0.0025,88176.0,88161.0,0.427952]
["bitfinex","BTCUSD",1766145956651,0.0025,88176.0,88161.0,0.41660912]
["bitfinex","BTCUSD",1766145957667,0.0025,88176.0,88161.0,0.427952]
["bitfinex","BTCUSD",1766145958671,0.0025,88176.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766145958877,0.0025,88176.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766145959079,0.0025,88176.0,88161.0,0.48466628]
["bitfinex","BTCUSD",1766145959275,0.0025,88176.0,88162.0,0.05671313]
["bitfinex","BTCUSD",1766145959471,0.0025,88176.0,88163.0,0.06805525]
["bitfinex","BTCUSD",1766145959726,0.0025,88176.0,88163.0,0.13538262]
["bitfinex","BTCUSD",1766145959894,0.01809249,88182.0,88163.0,0.13538262]
["bitfinex","BTCUSD",1766145959895,0.0025,88182.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766145960095,0.0025,88180.0,88176.0,0.001099]
["bitfinex","BTCUSD",1766145960352,0.0025,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766145960557,0.0025,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766145960894,0.0025,88180.0,88171.0,0.4165]
["bitfinex","BTCUSD",1766145961101,0.00572,88179.0,88173.0,0.12404]
["bitfinex","BTCUSD",1766145961298,0.02834692,88193.0,88173.0,0.12404]
["bitfinex","BTCUSD",1766145961516,0.05001839,88191.0,88175.0,0.12404]
["bitfinex","BTCUSD",1766145961954,0.08508478,88195.0,88176.0,0.1807442]
["bitfinex","BTCUSD",1766145961955,0.00572,88190.0,88176.0,0.1807442]
["bitfinex","BTCUSD",1766145962112,0.03968343,88198.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766145962313,0.03968343,88198.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766145962314,0.02943061,88198.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766145962537,0.02943061,88198.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766145962538,0.02834563,88197.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766145962716,0.01133941,88188.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766145963064,0.01809249,88183.0,88168.0,0.0025]
["bitfinex","BTCUSD",1766145963271,0.03968928,88185.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766145963472,0.05001839,88184.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766145963805,0.05001839,88182.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766145963947,0.03407077,88181.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766145964132,0.03407077,88181.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766145965772,0.0025,88180.0,88161.0,0.017172]
["bitfinex","BTCUSD",1766145966017,0.0025,88180.0,88161.0,0.07388579]
["bitfinex","BTCUSD",1766145966235,0.0025,88180.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766145966610,0.0025,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766145967821,0.0025,88180.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766145968169,0.0025,88180.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766145968370,0.0025,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766145968684,0.0025,88180.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766145969099,0.0025,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766145969378,0.0025,88180.0,88164.0,0.06805488]
["bitfinex","BTCUSD",1766145969580,0.0025,88180.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766145969987,0.0025,88180.0,88163.0,0.06805564]
["bitfinex","BTCUSD",1766145970315,0.0025,88180.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766145971003,0.0025,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766145971222,0.0025,88180.0,88164.0,0.0680549]
["bitfinex","BTCUSD",1766145971348,0.0025,88180.0,88164.0,0.06805495]
["bitfinex","BTCUSD",1766145971547,0.0025,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766145972040,0.0025,88180.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766145972399,0.0025,88180.0,88165.0,0.06805414]
["bitfinex","BTCUSD",1766145972615,0.0025,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766145972815,0.0025,88180.0,88163.0,0.06805562]
["bitfinex","BTCUSD",1766145973446,0.0025,88180.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766145973657,0.0025,88180.0,88167.0,0.12455]
["bitfinex","BTCUSD",1766145973856,0.0025,88180.0,88165.0,0.2868]
["bitfinex","BTCUSD",1766145974148,0.02980374,88180.0,88165.0,0.2868]
["bitfinex","BTCUSD",1766145974367,0.02980374,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766145974596,0.02980374,88180.0,88164.0,0.06805497]
["bitfinex","BTCUSD",1766145974797,0.02980374,88180.0,88164.0,0.19260497]
["bitfinex","BTCUSD",1766145974976,0.02980374,88180.0,88164.0,0.19260489]
["bitfinex","BTCUSD",1766145975158,0.02980374,88180.0,88164.0,0.13589249]
["bitfinex","BTCUSD",1766145975575,0.0025,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766145976376,0.0025,88180.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766145976561,0.0025,88180.0,88165.0,0.13589236]
["bitfinex","BTCUSD",1766145977195,0.0025,88180.0,88165.0,0.12455]
["bitfinex","BTCUSD",1766145977395,0.02584524,88180.0,88162.0,0.01706275]
["bitfinex","BTCUSD",1766145977748,0.05001839,88177.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766145977987,0.02835238,88176.0,88161.0,0.00010912]
["bitfinex","BTCUSD",1766145978199,0.00572,88175.0,88161.0,0.00010912]
["bitfinex","BTCUSD",1766145978792,0.000109,88161.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766145978991,0.000109,88161.0,88153.0,0.13589391]
["bitfinex","BTCUSD",1766145979178,0.00572,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766145979388,0.00572,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766145979581,0.00572,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766145980135,0.00572,88165.0,88154.0,0.06806269]
["bitfinex","BTCUSD",1766145980341,0.00572,88165.0,88153.0,0.06806346]
["bitfinex","BTCUSD",1766145980689,0.00572,88165.0,88152.0,0.35486409]
["bitfinex","BTCUSD",1766145981048,0.00572,88165.0,88152.0,0.2868]
["bitfinex","BTCUSD",1766145981251,0.00572,88165.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766145981459,0.00572,88165.0,88150.0,0.01706429]
["bitfinex","BTCUSD",1766145982672,0.00572,88165.0,88151.0,0.00113441]
["bitfinex","BTCUSD",1766145983295,0.00572,88165.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766145984084,0.01134249,88164.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766145984332,0.01134249,88164.0,88142.0,0.12706]
["bitfinex","BTCUSD",1766145984333,0.05001839,88161.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766145984540,0.02835753,88160.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766145984756,0.02835753,88160.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766145985692,0.02835753,88160.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766145985899,0.02835753,88160.0,88143.0,0.0138452]
["bitfinex","BTCUSD",1766145986318,0.02835753,88160.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766145988240,0.02835753,88160.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766145988439,0.00572,88159.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766145989215,0.05001839,88155.0,88132.0,0.41331]
["bitfinex","BTCUSD",1766145989507,0.05001839,88152.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766145989672,0.03408042,88151.0,88132.0,0.41331]
["bitfinex","BTCUSD",1766145989852,0.03408042,88151.0,88132.0,0.29197]
["bitfinex","BTCUSD",1766145990053,0.01384442,88149.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766145990257,0.03086139,88148.0,88136.0,0.1326861]
["bitfinex","BTCUSD",1766145990508,0.0025,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766145990641,0.0025,88148.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766145990841,0.0025,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766145991042,0.0025,88148.0,88131.0,0.005]
["bitfinex","BTCUSD",1766145991256,1.72294695,88150.0,88131.0,0.005]
["bitfinex","BTCUSD",1766145991463,0.0025,88148.0,88131.0,0.005]
["bitfinex","BTCUSD",1766145991663,0.0025,88148.0,88131.0,0.01634674]
["bitfinex","BTCUSD",1766145991865,0.06136307,88147.0,88130.0,0.00024821]
["bitfinex","BTCUSD",1766145992159,0.02836203,88146.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766145992369,0.02836203,88146.0,88117.0,0.29197]
["bitfinex","BTCUSD",1766145992370,1.67042856,88140.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766145992576,0.05001839,88134.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766145992830,0.0025,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766145993027,0.0025,88131.0,88118.0,0.06809039]
["bitfinex","BTCUSD",1766145993807,0.05251839,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766145994043,0.0025,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766145994243,0.0025,88130.0,88119.0,0.29271829]
["bitfinex","BTCUSD",1766145994445,0.0025,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766145994654,0.0025,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766145995320,0.0025,88130.0,88120.0,0.11989]
["bitfinex","BTCUSD",1766145995520,0.0025,88130.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766145995719,0.0025,88130.0,88114.0,0.12561]
["bitfinex","BTCUSD",1766145995720,1.67292856,88130.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766145995922,0.0283675,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766145996136,0.0025,88130.0,88119.0,0.06808937]
["bitfinex","BTCUSD",1766145996340,0.0025,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766145996729,0.0025,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766145996925,0.0025,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766145997166,0.0025,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766145997644,0.0025,88130.0,88119.0,0.0680897]
["bitfinex","BTCUSD",1766145997846,0.0025,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766145998161,0.0025,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766145998484,0.0025,88130.0,88123.0,0.06808628]
["bitfinex","BTCUSD",1766145998660,0.0025,88130.0,88122.0,0.06808736]
["bitfinex","BTCUSD",1766145998861,0.0025,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766145999237,0.0025,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766145999438,0.0025,88130.0,88123.0,0.06808654]
["bitfinex","BTCUSD",1766145999638,0.0025,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766146000073,0.0025,88130.0,88122.0,0.06869929]
["bitfinex","BTCUSD",1766146000288,0.0125,88138.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766146000450,0.0025,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766146000635,0.001099,88124.0,88122.0,1.88e-06]
["bitfinex","BTCUSD",1766146001511,0.0025,88126.0,88122.0,1.88e-06]
["bitfinex","BTCUSD",1766146002889,0.0025,88127.0,88122.0,1.88e-06]
["bitfinex","BTCUSD",1766146003089,0.03086815,88127.0,88122.0,1.88e-06]
["bitfinex","BTCUSD",1766146003336,0.0025,88127.0,88122.0,1.88e-06]
["bitfinex","BTCUSD",1766146003889,0.00572,88126.0,88123.0,0.06808603]
["bitfinex","BTCUSD",1766146004090,0.00572,88125.0,88122.0,0.01134978]
["bitfinex","BTCUSD",1766146004514,0.00572,88125.0,88123.0,0.05673876]
["bitfinex","BTCUSD",1766146004950,0.00572,88125.0,88124.0,0.05673823]
["bitfinex","BTCUSD",1766146005152,0.01,88142.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766146005343,0.05001839,88140.0,88127.0,0.06808352]
["bitfinex","BTCUSD",1766146005674,0.05001839,88140.0,88125.0,0.13123751]
["bitfinex","BTCUSD",1766146006116,0.05001839,88140.0,88125.0,0.11989]
["bitfinex","BTCUSD",1766146006317,0.05001839,88140.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766146006542,0.05001839,88140.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766146006699,0.05001839,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766146006903,0.05001839,88140.0,88126.0,0.06808306]
["bitfinex","BTCUSD",1766146006904,0.05001839,88140.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766146007124,0.02836267,88144.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766146007354,0.05001839,88140.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766146007587,0.05001839,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766146007868,0.05001839,88140.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766146008062,0.05001839,88140.0,88129.0,0.05673484]
["bitfinex","BTCUSD",1766146008263,0.05001839,88140.0,88122.0,0.01134978]
["bitfinex","BTCUSD",1766146008468,0.05001839,88140.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766146008611,0.05001839,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766146009382,0.05001839,88140.0,88125.0,0.11989]
["bitfinex","BTCUSD",1766146009552,0.05673049,88137.0,88119.0,0.11989]
["bitfinex","BTCUSD",1766146009753,0.00572,88136.0,88119.0,0.13123829]
["bitfinex","BTCUSD",1766146010355,0.00572,88136.0,88118.0,0.01384841]
["bitfinex","BTCUSD",1766146010556,0.03408525,88136.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766146010967,0.03408525,88136.0,88103.0,0.0610199]
["bitfinex","BTCUSD",1766146010968,0.01134829,88119.0,88103.0,0.0610199]
["bitfinex","BTCUSD",1766146011188,1.67042856,88113.0,88103.0,0.00010929]
["bitfinex","BTCUSD",1766146011359,0.05001839,88103.0,88085.0,0.0002]
["bitfinex","BTCUSD",1766146011553,0.01,88110.0,88088.0,0.01809249]
["bitfinex","BTCUSD",1766146011554,0.0025,88099.0,88088.0,0.01809249]
["bitfinex","BTCUSD",1766146011784,0.03087716,88099.0,88088.0,0.01809249]
["bitfinex","BTCUSD",1766146011986,0.0025,88099.0,88088.0,0.01809249]
["bitfinex","BTCUSD",1766146012301,0.0025,88099.0,88085.0,0.00030923]
["bitfinex","BTCUSD",1766146012522,0.05001839,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766146012737,0.04544,88106.0,88099.0,0.05675384]
["bitfinex","BTCUSD",1766146012874,0.00010913,88106.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766146013067,0.00010913,88106.0,88104.0,0.05675071]
["bitfinex","BTCUSD",1766146013324,0.00010913,88106.0,88105.0,0.05675046]
["bitfinex","BTCUSD",1766146013526,0.00010913,88106.0,88105.0,0.02263839]
["bitfinex","BTCUSD",1766146013827,0.00010913,88106.0,88103.0,0.06810173]
["bitfinex","BTCUSD",1766146014043,0.00010913,88106.0,88105.0,0.05675046]
["bitfinex","BTCUSD",1766146014187,0.02837072,88119.0,88114.0,0.06809305]
["bitfinex","BTCUSD",1766146014188,0.05001839,88118.0,88114.0,0.06809305]
["bitfinex","BTCUSD",1766146014395,0.05001839,88128.0,88056.0,2.83909422]
["bitfinex","BTCUSD",1766146014710,0.01134532,88142.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766146014711,0.05251839,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766146014913,0.05288268,88123.0,88112.0,0.02263376]
["bitfinex","BTCUSD",1766146015123,0.05288268,88123.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766146015320,0.05288268,88123.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766146015490,0.05288268,88123.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766146015677,0.05288268,88123.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766146016477,0.05288268,88123.0,88106.0,0.06809928]
["bitfinex","BTCUSD",1766146016674,0.05288268,88123.0,88114.0,0.00024769]
["bitfinex","BTCUSD",1766146016830,0.05288268,88123.0,88114.0,6.9e-07]
["bitfinex","BTCUSD",1766146017036,0.05288268,88123.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766146017375,0.05288268,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766146017527,0.05288268,88123.0,88108.0,0.05674816]
["bitfinex","BTCUSD",1766146017738,0.05288268,88123.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766146017940,0.05288268,88123.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766146018161,0.05288268,88123.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766146018555,0.05251839,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766146018957,0.05251839,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766146019193,0.05251839,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766146019498,0.05251839,88121.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766146019691,0.05251839,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766146019855,0.0025,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766146020196,0.0025,88119.0,88070.0,1.13545885]
["bitfinex","BTCUSD",1766146020355,0.00036429,88123.0,88119.0,0.000247]
["bitfinex","BTCUSD",1766146020729,0.02836654,88132.0,88109.0,2.47072771]
["bitfinex","BTCUSD",1766146020730,0.05001839,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766146020859,0.02836461,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766146021067,0.00572,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766146021280,0.00010922,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766146021281,0.00010922,88138.0,88137.0,0.000247]
["bitfinex","BTCUSD",1766146021450,0.00582922,88138.0,88137.0,0.000247]
["bitfinex","BTCUSD",1766146021656,0.00582922,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766146022021,0.00582922,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766146022183,0.00582922,88138.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766146022386,0.00010922,88138.0,88130.0,0.40126]
["bitfinex","BTCUSD",1766146022639,0.00572,88137.0,88130.0,0.28137]
["bitfinex","BTCUSD",1766146023020,0.00572,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766146023410,0.00572,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766146023656,0.00572,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766146023860,0.00572,88137.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766146025388,0.05001839,88135.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766146025681,0.02836589,88134.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766146025823,0.02836589,88134.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766146026024,0.02836589,88134.0,88118.0,0.01384841]
["bitfinex","BTCUSD",1766146026224,0.02836589,88134.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766146026982,0.02836589,88134.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766146027188,0.02836589,88134.0,88119.0,0.01384829]
["bitfinex","BTCUSD",1766146027472,0.02836589,88134.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766146028020,0.05001839,88133.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766146028344,0.013847,88129.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766146028546,0.01706713,88128.0,88109.0,0.01809249]
["bitfinex","BTCUSD",1766146028774,0.01134764,88124.0,88109.0,0.01809249]
["bitfinex","BTCUSD",1766146029064,0.05001839,88125.0,88109.0,0.01809249]
["bitfinex","BTCUSD",1766146029065,0.02836943,88123.0,88109.0,0.01809249]
["bitfinex","BTCUSD",1766146029265,0.05001839,88125.0,88109.0,0.01809249]
["bitfinex","BTCUSD",1766146029266,0.00572,88122.0,88109.0,0.01809249]
["bitfinex","BTCUSD",1766146029386,0.03408976,88122.0,88109.0,0.01809249]
["bitfinex","BTCUSD",1766146029710,0.00572,88122.0,88105.0,0.01707009]
["bitfinex","BTCUSD",1766146030032,0.03408976,88122.0,88105.0,0.01707009]
["bitfinex","BTCUSD",1766146030235,0.00572,88122.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766146030436,0.00572,88122.0,88099.0,0.40627241]
["bitfinex","BTCUSD",1766146030437,0.0025,88121.0,88099.0,0.40627241]
["bitfinex","BTCUSD",1766146030661,0.0025,88121.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766146030662,0.01134841,88118.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766146030795,0.02837136,88117.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766146030997,0.00572,88116.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766146031196,0.03409169,88116.0,88097.0,0.1152]
["bitfinex","BTCUSD",1766146031621,0.03409169,88116.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766146031824,0.03409169,88116.0,88081.0,0.30408]
["bitfinex","BTCUSD",1766146031825,0.0025,88108.0,88081.0,0.30408]
["bitfinex","BTCUSD",1766146032025,0.0025,88106.0,88093.0,0.41928]
["bitfinex","BTCUSD",1766146032398,0.0025,88106.0,88091.0,0.01809249]
["bitfinex","BTCUSD",1766146032612,0.0025,88106.0,88105.0,0.00027868]
["bitfinex","BTCUSD",1766146032973,0.00822,88106.0,88105.0,0.00064297]
["bitfinex","BTCUSD",1766146033450,0.0025,88106.0,88105.0,0.00064297]
["bitfinex","BTCUSD",1766146033611,0.00572,88106.0,88105.0,0.00064297]
["bitfinex","BTCUSD",1766146033809,0.0025,88113.0,88105.0,0.00064297]
["bitfinex","BTCUSD",1766146033810,0.00572,88108.0,88105.0,0.00064297]
["bitfinex","BTCUSD",1766146034040,0.00572,88108.0,88105.0,0.00036429]
["bitfinex","BTCUSD",1766146035516,0.03077582,88113.0,88105.0,4.29e-06]
["bitfinex","BTCUSD",1766146035717,0.0025,88111.0,88105.0,4.29e-06]
["bitfinex","BTCUSD",1766146035918,0.0308733,88111.0,88105.0,4.29e-06]
["bitfinex","BTCUSD",1766146036323,0.05001839,88107.0,88105.0,4.29e-06]
["bitfinex","BTCUSD",1766146036599,0.0841133,88106.0,88105.0,4.29e-06]
["bitfinex","BTCUSD",1766146036974,0.14086312,88106.0,88105.0,4.29e-06]
["bitfinex","BTCUSD",1766146037341,0.01135022,88104.0,88084.0,0.0025]
["bitfinex","BTCUSD",1766146037533,0.02837555,88104.0,88084.0,0.01396192]
["bitfinex","BTCUSD",1766146037982,0.03972577,88104.0,88084.0,0.00260913]
["bitfinex","BTCUSD",1766146038144,0.0964771,88104.0,88084.0,0.00260913]
["bitfinex","BTCUSD",1766146038346,0.01135035,88103.0,88084.0,0.00260913]
["bitfinex","BTCUSD",1766146038546,0.00572,88106.0,88084.0,0.00010913]
["bitfinex","BTCUSD",1766146038547,0.05001839,88095.0,88084.0,0.00010913]
["bitfinex","BTCUSD",1766146038793,0.03409877,88094.0,88084.0,0.00010913]
["bitfinex","BTCUSD",1766146039063,0.00572,88094.0,88084.0,0.00010913]
["bitfinex","BTCUSD",1766146039266,0.00572,88094.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766146039267,0.06697833,88093.0,88076.0,0.0025]
["bitfinex","BTCUSD",1766146039437,0.07688218,88093.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766146039647,0.07688218,88093.0,88092.0,0.00068122]
["bitfinex","BTCUSD",1766146039788,0.07688218,88093.0,88073.0,0.16125231]
["bitfinex","BTCUSD",1766146039982,0.07688218,88093.0,88078.0,0.30408]
["bitfinex","BTCUSD",1766146040186,0.05001839,88091.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766146040400,0.00572,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766146040602,0.00572,88090.0,88078.0,0.3722014]
["bitfinex","BTCUSD",1766146040603,0.00010923,88093.0,88090.0,0.001099]
["bitfinex","BTCUSD",1766146040807,0.00572,88092.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766146041001,0.00572,88092.0,88075.0,0.01809249]
["bitfinex","BTCUSD",1766146041204,0.02837942,88092.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766146041460,0.00572,88091.0,88080.0,0.30408]
["bitfinex","BTCUSD",1766146041648,0.00572,88091.0,88075.0,0.0025]
["bitfinex","BTCUSD",1766146041848,0.00572,88091.0,88068.0,0.29276]
["bitfinex","BTCUSD",1766146042126,0.00572,88091.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766146042366,0.00010923,88093.0,88091.0,0.001099]
["bitfinex","BTCUSD",1766146042570,0.00572,88092.0,88088.0,0.11492]
["bitfinex","BTCUSD",1766146042910,0.00572,88092.0,88087.0,0.29026]
["bitfinex","BTCUSD",1766146042911,0.00572,88091.0,88089.0,0.29026]
["bitfinex","BTCUSD",1766146043111,0.02837201,88115.0,88089.0,0.25614702]
["bitfinex","BTCUSD",1766146043265,0.0025,88106.0,88089.0,0.22313304]
["bitfinex","BTCUSD",1766146043441,0.01,88107.0,88075.0,0.01809249]
["bitfinex","BTCUSD",1766146043442,0.00572,88105.0,88090.0,2.47072771]
["bitfinex","BTCUSD",1766146043643,0.01134867,88116.0,88093.0,0.05675819]
["bitfinex","BTCUSD",1766146043644,0.10926182,88116.0,88093.0,0.05675819]
["bitfinex","BTCUSD",1766146043987,0.01134867,88116.0,88092.0,0.06811047]
["bitfinex","BTCUSD",1766146044195,0.01134854,88117.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766146044345,0.01134893,88114.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766146044551,0.01134893,88114.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766146044552,0.05001839,88114.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766146044866,0.0025,88111.0,88096.0,0.11492]
["bitfinex","BTCUSD",1766146045067,0.0025,88111.0,88096.0,0.12627125]
["bitfinex","BTCUSD",1766146045385,0.0025,88111.0,88097.0,0.11492]
["bitfinex","BTCUSD",1766146045785,0.0025,88111.0,88097.0,0.08080702]
["bitfinex","BTCUSD",1766146046149,0.0025,88111.0,88096.0,0.29026]
["bitfinex","BTCUSD",1766146046150,0.0025,88109.0,88096.0,0.29026]
["bitfinex","BTCUSD",1766146046353,0.0170697,88108.0,88090.0,0.00010923]
["bitfinex","BTCUSD",1766146046557,0.01135099,88098.0,88090.0,2.3e-07]
["bitfinex","BTCUSD",1766146046739,0.00572,88097.0,88090.0,2.3e-07]
["bitfinex","BTCUSD",1766146046952,0.00572,88097.0,88084.0,0.00024795]
["bitfinex","BTCUSD",1766146047154,0.01135138,88095.0,88084.0,0.00024795]
["bitfinex","BTCUSD",1766146047371,0.01718037,88097.0,88084.0,0.00024795]
["bitfinex","BTCUSD",1766146047630,0.0025,88096.0,88084.0,0.00024795]
["bitfinex","BTCUSD",1766146047902,0.01135163,88093.0,88084.0,0.00024795]
["bitfinex","BTCUSD",1766146048120,0.01135176,88092.0,88084.0,9.5e-07]
["bitfinex","BTCUSD",1766146048321,0.00572,88091.0,88074.0,0.12877408]
["bitfinex","BTCUSD",1766146048627,0.00572,88091.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766146048938,0.00572,88091.0,88081.0,0.11492]
["bitfinex","BTCUSD",1766146049411,0.00572,88091.0,88081.0,0.08080702]
["bitfinex","BTCUSD",1766146050279,0.000743,88081.0,88071.0,0.0025]
["bitfinex","BTCUSD",1766146050482,0.00572,88085.0,88071.0,0.0025]
["bitfinex","BTCUSD",1766146050892,0.00572,88085.0,88060.0,0.27255651]
["bitfinex","BTCUSD",1766146050893,0.07840038,88084.0,88062.0,0.29026]
["bitfinex","BTCUSD",1766146051165,0.05001839,88082.0,88067.0,0.37356702]
["bitfinex","BTCUSD",1766146051321,0.01135176,88092.0,88067.0,0.37356702]
["bitfinex","BTCUSD",1766146051322,0.00572,88081.0,88070.0,0.11492]
["bitfinex","BTCUSD",1766146051522,0.00572,88081.0,88070.0,0.08080702]
["bitfinex","BTCUSD",1766146051862,0.02837909,88093.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766146052022,0.0025,88091.0,88081.0,0.000356]
["bitfinex","BTCUSD",1766146052213,0.0025,88091.0,88070.0,2.45455418]
["bitfinex","BTCUSD",1766146052410,0.0025,88089.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766146052612,0.0025,88089.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766146053028,0.0025,88089.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766146053229,0.0025,88089.0,88071.0,0.29026]
["bitfinex","BTCUSD",1766146053431,0.0025,88091.0,88073.0,0.29026]
["bitfinex","BTCUSD",1766146053663,0.0025,88091.0,88074.0,0.11492]
["bitfinex","BTCUSD",1766146053866,0.0025,88089.0,88074.0,0.11492]
["bitfinex","BTCUSD",1766146054078,0.0025,88088.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766146054260,0.0025,88088.0,88070.0,0.12566]
["bitfinex","BTCUSD",1766146054460,0.01385228,88088.0,88070.0,0.12566]
["bitfinex","BTCUSD",1766146054978,0.0025,88088.0,88070.0,0.12566]
["bitfinex","BTCUSD",1766146055180,0.0025,88088.0,88072.0,0.12566]
["bitfinex","BTCUSD",1766146055969,0.0025,88088.0,88076.0,0.00024785]
["bitfinex","BTCUSD",1766146056135,0.01385228,88088.0,88072.0,0.12566]
["bitfinex","BTCUSD",1766146056340,0.01385228,88088.0,88065.0,0.29673]
["bitfinex","BTCUSD",1766146056341,3e-06,88072.0,88065.0,0.29673]
["bitfinex","BTCUSD",1766146056755,0.00572,88076.0,88065.0,0.42239]
["bitfinex","BTCUSD",1766146057234,0.05001839,88082.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766146057445,0.00572,88087.0,88080.0,0.29673]
["bitfinex","BTCUSD",1766146057647,0.0025,88086.0,88078.0,0.12566]
["bitfinex","BTCUSD",1766146059409,0.0025,88086.0,88077.0,0.29673]
["bitfinex","BTCUSD",1766146059942,0.00572,88085.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766146060143,0.00572,88085.0,88062.0,0.00822]
["bitfinex","BTCUSD",1766146060144,0.05001839,88081.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766146060361,0.00572,88085.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766146060362,0.0025,88075.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766146060563,0.0025,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766146060763,0.0025,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766146060960,0.05001839,88084.0,88052.0,0.00822]
["bitfinex","BTCUSD",1766146060961,0.00572,88078.0,88076.0,0.12566]
["bitfinex","BTCUSD",1766146061280,0.00572,88081.0,88076.0,0.09154457]
["bitfinex","BTCUSD",1766146061484,0.00572,88081.0,88076.0,0.05742914]
["bitfinex","BTCUSD",1766146061819,0.06137093,88086.0,88075.0,0.29673]
["bitfinex","BTCUSD",1766146061820,0.05001839,88086.0,88075.0,0.29673]
["bitfinex","BTCUSD",1766146062001,0.0025,88084.0,88075.0,0.29673]
["bitfinex","BTCUSD",1766146063882,0.0025,88084.0,88071.0,0.12566]
["bitfinex","BTCUSD",1766146064152,0.0025,88084.0,88071.0,0.13701447]
["bitfinex","BTCUSD",1766146064689,0.0025,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766146064892,0.0025,88084.0,88072.0,0.12707859]
["bitfinex","BTCUSD",1766146065097,0.0025,88084.0,88069.0,0.00141859]
["bitfinex","BTCUSD",1766146065724,0.05926451,88084.0,88069.0,0.00141859]
["bitfinex","BTCUSD",1766146066134,0.01135318,88081.0,88068.0,0.29697789]
["bitfinex","BTCUSD",1766146066336,0.01135331,88080.0,88068.0,0.29697789]
["bitfinex","BTCUSD",1766146066541,0.01707344,88079.0,88068.0,0.29697789]
["bitfinex","BTCUSD",1766146066788,0.01707344,88079.0,88069.0,0.12566]
["bitfinex","BTCUSD",1766146067361,0.00572,88079.0,88069.0,0.12566]
["bitfinex","BTCUSD",1766146067571,0.01707344,88079.0,88069.0,0.12566]
["bitfinex","BTCUSD",1766146067764,0.01135357,88078.0,88069.0,0.12566]
["bitfinex","BTCUSD",1766146067984,0.00572,88079.0,88069.0,0.12566]
["bitfinex","BTCUSD",1766146068197,0.01135357,88078.0,88069.0,0.12566]
["bitfinex","BTCUSD",1766146068365,0.01707344,88079.0,88069.0,0.12566]
["bitfinex","BTCUSD",1766146068830,0.00572,88079.0,88071.0,0.12566]
["bitfinex","BTCUSD",1766146069351,0.004624,88079.0,88068.0,0.00024789]
["bitfinex","BTCUSD",1766146069705,0.01597744,88079.0,88068.0,0.00024789]
["bitfinex","BTCUSD",1766146069908,0.01135357,88078.0,88068.0,0.00024789]
["bitfinex","BTCUSD",1766146070092,0.07274483,88079.0,88068.0,0.00024789]
["bitfinex","BTCUSD",1766146070297,0.01135383,88076.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766146070494,0.01135395,88075.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766146070817,0.01135395,88075.0,88060.0,0.29923]
["bitfinex","BTCUSD",1766146070818,0.01135421,88073.0,88060.0,0.29673]
["bitfinex","BTCUSD",1766146070979,0.001099,88064.0,88048.0,0.12566]
["bitfinex","BTCUSD",1766146071183,0.00572,88063.0,88048.0,0.12566]
["bitfinex","BTCUSD",1766146071678,0.00572,88063.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766146071910,0.00572,88063.0,88042.0,0.12566]
["bitfinex","BTCUSD",1766146071911,0.001099,88048.0,88040.0,0.29673]
["bitfinex","BTCUSD",1766146072097,0.00572,88053.0,88043.0,0.0025]
["bitfinex","BTCUSD",1766146072433,0.00572,88053.0,88042.0,0.14375249]
["bitfinex","BTCUSD",1766146072750,0.00572,88053.0,88043.0,0.0025]
["bitfinex","BTCUSD",1766146073012,0.00572,88053.0,88043.0,0.12816]
["bitfinex","BTCUSD",1766146073374,0.00572,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766146073580,0.00572,88053.0,88045.0,0.12566]
["bitfinex","BTCUSD",1766146074077,0.00572,88053.0,88043.0,0.0025]
["bitfinex","BTCUSD",1766146074261,0.00572,88053.0,88041.0,0.0025]
["bitfinex","BTCUSD",1766146075254,0.01135705,88051.0,88040.0,7.857e-05]
["bitfinex","BTCUSD",1766146075403,0.0025,88052.0,88040.0,7.857e-05]
["bitfinex","BTCUSD",1766146075922,0.05683615,88058.0,88040.0,0.29680857]
["bitfinex","BTCUSD",1766146075923,0.0025,88050.0,88040.0,0.29680857]
["bitfinex","BTCUSD",1766146076283,0.0025,88050.0,88040.0,7.857e-05]
["bitfinex","BTCUSD",1766146076486,0.05001839,88049.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766146076686,0.0283936,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766146076899,0.0113564,88056.0,88032.0,0.0003644]
["bitfinex","BTCUSD",1766146076900,0.04548,88057.0,88048.0,0.001099]
["bitfinex","BTCUSD",1766146077106,0.0025,88055.0,88048.0,0.001099]
["bitfinex","BTCUSD",1766146077309,0.02838812,88065.0,88048.0,0.001099]
["bitfinex","BTCUSD",1766146077507,0.02838812,88065.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766146077508,0.05001839,88063.0,88049.0,0.29673]
["bitfinex","BTCUSD",1766146077715,0.0025,88061.0,88049.0,0.42239]
["bitfinex","BTCUSD",1766146078298,0.0025,88061.0,88041.0,0.13701834]
["bitfinex","BTCUSD",1766146078514,0.05678399,88053.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766146078732,0.05678399,88053.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766146078733,0.05001839,88050.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766146078930,0.02839328,88049.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766146079398,0.02839328,88049.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766146079612,0.02839328,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766146079822,0.02839328,88049.0,88032.0,0.06852116]
["bitfinex","BTCUSD",1766146079823,0.05001839,88048.0,88032.0,0.0003644]
["bitfinex","BTCUSD",1766146080025,0.0025,88051.0,88032.0,0.0003644]
["bitfinex","BTCUSD",1766146080181,0.01,88060.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766146080384,0.00572,88059.0,88051.0,0.001099]
["bitfinex","BTCUSD",1766146080604,0.00572,88059.0,88046.0,0.12566]
["bitfinex","BTCUSD",1766146080605,0.03411005,88059.0,88046.0,0.12566]
["bitfinex","BTCUSD",1766146080948,0.02839005,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766146081077,0.00572,88058.0,88046.0,0.12566]
["bitfinex","BTCUSD",1766146081421,0.00572,88058.0,88040.0,0.22716935]
["bitfinex","BTCUSD",1766146081422,0.004621,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766146081632,0.02838489,88075.0,88056.0,0.12566]
["bitfinex","BTCUSD",1766146081763,0.2432,88106.0,88052.0,0.0025]
["bitfinex","BTCUSD",1766146081764,0.04548,88083.0,88064.0,0.29673]
["bitfinex","BTCUSD",1766146081961,0.04548,88083.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766146081962,0.04548,88083.0,88069.0,0.13701473]
["bitfinex","BTCUSD",1766146082221,0.01,88089.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766146082521,0.01,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766146082725,0.001099,88081.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766146082959,0.00120824,88081.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766146083160,0.06812359,88076.0,88056.0,0.12566]
["bitfinex","BTCUSD",1766146083316,0.01135421,88073.0,88053.0,0.29923]
["bitfinex","BTCUSD",1766146083522,0.04545884,88075.0,88054.0,0.12566]
["bitfinex","BTCUSD",1766146083523,0.0397402,88072.0,88054.0,0.12566]
["bitfinex","BTCUSD",1766146083701,0.0397402,88072.0,88053.0,0.29673]
["bitfinex","BTCUSD",1766146083887,0.01135447,88071.0,88053.0,0.29673]
["bitfinex","BTCUSD",1766146084083,0.05677523,88067.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766146084315,0.0366078,88066.0,88045.0,0.31430782]
["bitfinex","BTCUSD",1766146084538,0.0366078,88066.0,88045.0,0.30295]
["bitfinex","BTCUSD",1766146084725,0.0366078,88066.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766146085136,0.0366078,88066.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766146085295,0.04796292,88066.0,88045.0,0.31430782]
["bitfinex","BTCUSD",1766146085497,0.01135524,88065.0,88045.0,0.30295]
["bitfinex","BTCUSD",1766146085713,0.1047389,88066.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766146085714,0.01135589,88060.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766146085920,0.00572,88059.0,88041.0,0.0025]
["bitfinex","BTCUSD",1766146086565,0.00572,88059.0,88043.0,0.0025]
["bitfinex","BTCUSD",1766146086930,0.00572,88059.0,88046.0,0.0025]
["bitfinex","BTCUSD",1766146087931,0.0025,88055.0,88039.0,0.11846]
["bitfinex","BTCUSD",1766146088138,0.03089134,88055.0,88054.0,0.00043383]
["bitfinex","BTCUSD",1766146088350,0.0025,88053.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766146088578,0.01809249,88049.0,88033.0,0.11846]
["bitfinex","BTCUSD",1766146088752,0.01809249,88049.0,88032.0,0.29723]
["bitfinex","BTCUSD",1766146088753,0.01707744,88048.0,88032.0,0.29723]
["bitfinex","BTCUSD",1766146088959,0.0341136,88048.0,88028.0,0.13554002]
["bitfinex","BTCUSD",1766146089136,0.0341136,88048.0,88031.0,0.0025]
["bitfinex","BTCUSD",1766146089340,0.0341136,88048.0,88031.0,0.12096]
["bitfinex","BTCUSD",1766146089541,0.0341136,88048.0,88031.0,0.13268403]
["bitfinex","BTCUSD",1766146089737,0.0341136,88048.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766146089980,0.0341136,88048.0,88032.0,0.0025]
["bitfinex","BTCUSD",1766146090362,0.0341136,88048.0,88032.0,0.0138595]
["bitfinex","BTCUSD",1766146090556,0.0341136,88048.0,88031.0,4.4e-06]
["bitfinex","BTCUSD",1766146091115,0.0341136,88048.0,88031.0,0.1184644]
["bitfinex","BTCUSD",1766146091318,0.0341136,88048.0,88031.0,0.12982403]
["bitfinex","BTCUSD",1766146091638,0.0341136,88048.0,88033.0,0.42704937]
["bitfinex","BTCUSD",1766146091841,0.0025,88051.0,88037.0,0.05679408]
["bitfinex","BTCUSD",1766146092051,0.00572,88050.0,88037.0,0.42704886]
["bitfinex","BTCUSD",1766146092261,0.00572,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766146092386,0.0025,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766146092582,0.00572,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766146092827,0.00572,88050.0,88037.0,0.42704886]
["bitfinex","BTCUSD",1766146093000,0.00572,88050.0,88029.0,0.12981989]
["bitfinex","BTCUSD",1766146093213,0.00572,88050.0,88032.0,0.0025]
["bitfinex","BTCUSD",1766146093414,0.00572,88050.0,88032.0,0.0138595]
["bitfinex","BTCUSD",1766146093766,0.07386335,88050.0,88032.0,0.0025]
["bitfinex","BTCUSD",1766146093994,0.00572,88050.0,88046.0,0.00024803]
["bitfinex","BTCUSD",1766146094138,0.00572,88050.0,88046.0,3e-08]
["bitfinex","BTCUSD",1766146094413,0.01135757,88047.0,88031.0,4.4e-06]
["bitfinex","BTCUSD",1766146094586,0.03089424,88046.0,88031.0,4.4e-06]
["bitfinex","BTCUSD",1766146094988,0.06814781,88044.0,88031.0,4.4e-06]
["bitfinex","BTCUSD",1766146095183,0.03411521,88043.0,88031.0,4.4e-06]
["bitfinex","BTCUSD",1766146095437,0.00572,88043.0,88031.0,4.4e-06]
["bitfinex","BTCUSD",1766146096771,0.00572,88042.0,88032.0,0.41569]
["bitfinex","BTCUSD",1766146097381,0.00572,88042.0,88033.0,0.00255586]
["bitfinex","BTCUSD",1766146097587,0.0113586,88039.0,88031.0,0.00256026]
["bitfinex","BTCUSD",1766146097788,0.00572,88042.0,88031.0,4.4e-06]
["bitfinex","BTCUSD",1766146097789,0.05679752,88032.0,88031.0,4.4e-06]
["bitfinex","BTCUSD",1766146097987,0.000851,88033.0,88031.0,4.4e-06]
["bitfinex","BTCUSD",1766146098200,0.0025,88032.0,88031.0,4.4e-06]
["bitfinex","BTCUSD",1766146099199,0.0025,88034.0,88016.0,0.11846]
["bitfinex","BTCUSD",1766146099434,0.00286418,88034.0,88016.0,0.12982157]
["bitfinex","BTCUSD",1766146099630,0.04262153,88034.0,88016.0,0.11846]
["bitfinex","BTCUSD",1766146099785,0.03126229,88034.0,88016.0,0.11846]
["bitfinex","BTCUSD",1766146100210,0.03126229,88034.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766146100408,0.03126229,88034.0,88021.0,0.11846]
["bitfinex","BTCUSD",1766146100680,0.02839457,88045.0,88033.0,0.000403]
["bitfinex","BTCUSD",1766146100803,0.05001839,88051.0,88033.0,0.00010926]
["bitfinex","BTCUSD",1766146101021,0.05001839,88047.0,88033.0,0.00010926]
["bitfinex","BTCUSD",1766146101220,0.000109,88033.0,88019.0,0.29723]
["bitfinex","BTCUSD",1766146101421,0.05001839,88047.0,88026.0,0.12982027]
["bitfinex","BTCUSD",1766146101422,0.0025,88047.0,88026.0,0.12982027]
["bitfinex","BTCUSD",1766146101621,0.0025,88047.0,88029.0,0.06815874]
["bitfinex","BTCUSD",1766146101963,0.0025,88047.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766146101964,0.03089392,88047.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766146102149,0.0025,88044.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766146102346,0.01135782,88045.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766146102548,0.00572,88048.0,88023.0,0.31431066]
["bitfinex","BTCUSD",1766146102549,0.0025,88042.0,88023.0,0.31431066]
["bitfinex","BTCUSD",1766146102866,0.0025,88040.0,88023.0,0.44192484]
["bitfinex","BTCUSD",1766146103066,0.0025,88040.0,88023.0,0.42484418]
["bitfinex","BTCUSD",1766146103288,0.0025,88040.0,88023.0,0.43620484]
["bitfinex","BTCUSD",1766146103467,0.00822,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766146103671,0.00822,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766146103918,0.01135705,88051.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766146104044,0.0025,88047.0,88030.0,0.13860976]
["bitfinex","BTCUSD",1766146104254,0.05001839,88049.0,88031.0,0.13860963]
["bitfinex","BTCUSD",1766146104494,0.0025,88047.0,88031.0,0.12725]
["bitfinex","BTCUSD",1766146104698,0.05001839,88049.0,88031.0,0.12725]
["bitfinex","BTCUSD",1766146105126,0.0025,88048.0,88031.0,0.12725]
["bitfinex","BTCUSD",1766146105337,0.01809249,88044.0,88031.0,0.12725]
["bitfinex","BTCUSD",1766146105546,0.01707808,88043.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766146105977,0.01707808,88043.0,88038.0,0.00024801]
["bitfinex","BTCUSD",1766146106183,0.01135821,88042.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766146106415,0.06814954,88042.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766146106627,0.00572,88042.0,88024.0,0.14111053]
["bitfinex","BTCUSD",1766146106847,0.00572,88042.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766146107272,0.01707821,88042.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766146107481,0.02839586,88041.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766146107682,0.02839586,88041.0,88020.0,0.14433105]
["bitfinex","BTCUSD",1766146107683,0.000742,88026.0,87989.0,0.1475]
["bitfinex","BTCUSD",1766146107914,0.000742,88026.0,87986.0,0.10181216]
["bitfinex","BTCUSD",1766146107915,0.05001839,88008.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766146108094,0.0025,88003.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766146108306,0.00572,88014.0,88004.0,0.12725]
["bitfinex","BTCUSD",1766146108517,0.03413196,88043.0,88013.0,0.01]
["bitfinex","BTCUSD",1766146108723,0.03413196,88043.0,88027.0,0.28569]
["bitfinex","BTCUSD",1766146108946,0.01,88053.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766146109117,0.01135615,88058.0,88035.0,0.0681547]
["bitfinex","BTCUSD",1766146109118,0.01135628,88057.0,88035.0,0.0681547]
["bitfinex","BTCUSD",1766146109354,0.0025,88055.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766146109534,0.01135679,88053.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766146109748,0.0025,88050.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766146109975,0.01,88058.0,88040.0,0.01809249]
["bitfinex","BTCUSD",1766146110137,0.01,88058.0,88041.0,0.00255562]
["bitfinex","BTCUSD",1766146110335,0.01,88058.0,88040.0,0.01809249]
["bitfinex","BTCUSD",1766146110336,0.0025,88054.0,88040.0,0.01809249]
["bitfinex","BTCUSD",1766146110542,0.0213564,88056.0,88040.0,0.01809249]
["bitfinex","BTCUSD",1766146110891,0.03915602,88055.0,88040.0,0.01809249]
["bitfinex","BTCUSD",1766146111104,0.01385679,88053.0,88037.0,0.00255563]
["bitfinex","BTCUSD",1766146111388,0.0025,88053.0,88037.0,0.12980563]
["bitfinex","BTCUSD",1766146111589,0.05001839,88058.0,88038.0,0.28569]
["bitfinex","BTCUSD",1766146111742,0.0025,88057.0,88038.0,0.41294]
["bitfinex","BTCUSD",1766146111939,0.00572,88059.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766146112184,0.01707602,88059.0,88039.0,0.1386086]
["bitfinex","BTCUSD",1766146112359,0.0025,88058.0,88039.0,0.1386086]
["bitfinex","BTCUSD",1766146112558,0.0025,88058.0,88039.0,0.12725]
["bitfinex","BTCUSD",1766146112797,0.01385615,88058.0,88039.0,0.12725]
["bitfinex","BTCUSD",1766146112956,0.04224652,88058.0,88039.0,0.12725]
["bitfinex","BTCUSD",1766146113663,0.0025,88058.0,88039.0,0.2970486]
["bitfinex","BTCUSD",1766146113860,0.0025,88058.0,88042.0,0.12725]
["bitfinex","BTCUSD",1766146114262,0.0025,88058.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766146114263,0.01385615,88058.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766146114635,0.01135628,88057.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766146114979,0.0025,88055.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766146115351,0.0025,88055.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766146115570,0.0025,88055.0,88042.0,0.1358]
["bitfinex","BTCUSD",1766146115776,0.0025,88055.0,88043.0,0.13008]
["bitfinex","BTCUSD",1766146115969,0.000742,88042.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766146116505,0.0025,88054.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766146116707,0.0025,88054.0,88037.0,0.01707886]
["bitfinex","BTCUSD",1766146116908,0.0025,88054.0,88040.0,0.01809249]
["bitfinex","BTCUSD",1766146117233,0.0025,88054.0,88041.0,0.01809249]
["bitfinex","BTCUSD",1766146117441,0.0025,88058.0,88041.0,0.01809249]
["bitfinex","BTCUSD",1766146117990,0.00572,88059.0,88044.0,0.14143795]
["bitfinex","BTCUSD",1766146118376,0.00572,88059.0,88046.0,0.13008]
["bitfinex","BTCUSD",1766146118943,0.00572,88059.0,88046.0,0.14143769]
["bitfinex","BTCUSD",1766146119565,0.00572,88059.0,88047.0,0.14143757]
["bitfinex","BTCUSD",1766146119786,0.09549839,88070.0,88052.0,0.14143692]
["bitfinex","BTCUSD",1766146120083,0.00010932,88070.0,88062.0,0.26939]
["bitfinex","BTCUSD",1766146120216,0.00010932,88070.0,88065.0,0.13008]
["bitfinex","BTCUSD",1766146120731,0.00010932,88070.0,88065.0,0.14143524]
["bitfinex","BTCUSD",1766146120916,0.00436383,88077.0,88066.0,0.14143512]
["bitfinex","BTCUSD",1766146121117,0.04548,88087.0,88069.0,0.13008]
["bitfinex","BTCUSD",1766146121313,0.04548,88087.0,88073.0,0.13008]
["bitfinex","BTCUSD",1766146121551,0.0025,88086.0,88073.0,0.13008]
["bitfinex","BTCUSD",1766146121956,0.05676503,88083.0,88071.0,0.26939]
["bitfinex","BTCUSD",1766146122178,0.03088135,88086.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766146122179,0.001099,88073.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766146122572,0.0025,88081.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766146122779,0.0025,88085.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766146123267,0.0025,88085.0,88073.0,0.13008]
["bitfinex","BTCUSD",1766146124517,0.04548,88087.0,88076.0,0.28748249]
["bitfinex","BTCUSD",1766146124668,0.0025,88086.0,88077.0,0.13008]
["bitfinex","BTCUSD",1766146124867,0.00572,88089.0,88078.0,0.13008]
["bitfinex","BTCUSD",1766146126565,0.00572,88089.0,88079.0,0.13008]
["bitfinex","BTCUSD",1766146127211,0.00572,88089.0,88076.0,0.01809249]
["bitfinex","BTCUSD",1766146128611,0.00572,88089.0,88074.0,0.1358]
["bitfinex","BTCUSD",1766146129015,0.00572,88089.0,88075.0,0.13008]
["bitfinex","BTCUSD",1766146129238,0.00572,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766146129549,0.00572,88089.0,88079.0,0.13008]
["bitfinex","BTCUSD",1766146129970,0.05,88093.0,88089.0,0.001099]
["bitfinex","BTCUSD",1766146130316,0.05,88093.0,88083.0,0.01809249]
["bitfinex","BTCUSD",1766146130516,0.02465342,88100.0,88085.0,0.26939]
["bitfinex","BTCUSD",1766146130723,0.05,88114.0,88097.0,0.01809249]
["bitfinex","BTCUSD",1766146130961,0.00572,88113.0,88102.0,0.14143048]
["bitfinex","BTCUSD",1766146131250,0.00572,88113.0,88102.0,0.13008]
["bitfinex","BTCUSD",1766146131975,0.00582932,88113.0,88102.0,0.13008]
["bitfinex","BTCUSD",1766146132122,0.00010932,88113.0,88102.0,0.13008]
["bitfinex","BTCUSD",1766146132321,0.00010932,88113.0,88101.0,0.26939]
["bitfinex","BTCUSD",1766146132322,0.00010932,88113.0,88103.0,0.26939]
["bitfinex","BTCUSD",1766146132524,0.00010932,88113.0,88104.0,0.13008]
["bitfinex","BTCUSD",1766146132931,0.00010932,88113.0,88104.0,0.1358]
["bitfinex","BTCUSD",1766146133165,0.00010932,88113.0,88104.0,0.128981]
["bitfinex","BTCUSD",1766146133790,0.00572,88122.0,88113.0,0.000109]
["bitfinex","BTCUSD",1766146134113,0.00608427,88122.0,88107.0,0.28073983]
["bitfinex","BTCUSD",1766146134255,0.00608427,88122.0,88111.0,0.28748249]
["bitfinex","BTCUSD",1766146135285,0.00608427,88122.0,88112.0,0.13008]
["bitfinex","BTCUSD",1766146136282,0.00608427,88122.0,88113.0,0.13008]
["bitfinex","BTCUSD",1766146136921,0.00608427,88122.0,88104.0,0.05675072]
["bitfinex","BTCUSD",1766146136922,0.01384841,88118.0,88095.0,0.05675631]
["bitfinex","BTCUSD",1766146137123,0.09646267,88117.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766146137325,0.00572,88116.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766146137739,0.00572,88116.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766146138260,0.07381263,88116.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766146138464,0.00572,88116.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766146138663,0.01706867,88116.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766146138896,0.01706867,88116.0,88098.0,0.13008]
["bitfinex","BTCUSD",1766146138897,0.02837201,88115.0,88099.0,0.0025]
["bitfinex","BTCUSD",1766146139076,0.02837201,88115.0,88099.0,0.13258]
["bitfinex","BTCUSD",1766146139472,0.02837201,88115.0,88099.0,0.0025]
["bitfinex","BTCUSD",1766146139696,0.00572,88116.0,88099.0,0.0025]
["bitfinex","BTCUSD",1766146139883,0.0624634,88116.0,88099.0,0.0025]
["bitfinex","BTCUSD",1766146140089,0.00572,88116.0,88099.0,0.0025]
["bitfinex","BTCUSD",1766146140293,0.0025,88115.0,88098.0,0.39947]
["bitfinex","BTCUSD",1766146141787,0.0025,88115.0,88099.0,0.13008]
["bitfinex","BTCUSD",1766146141991,0.0025,88115.0,88098.0,0.26939]
["bitfinex","BTCUSD",1766146141992,0.0025,88115.0,88101.0,0.13008]
["bitfinex","BTCUSD",1766146142641,0.0025,88115.0,88097.0,0.01809249]
["bitfinex","BTCUSD",1766146142851,0.0025,88115.0,88097.0,0.14817249]
["bitfinex","BTCUSD",1766146143071,0.0025,88115.0,88099.0,0.13008]
["bitfinex","BTCUSD",1766146143275,0.0025,88115.0,88106.0,0.13008]
["bitfinex","BTCUSD",1766146143698,0.0025,88115.0,88105.0,0.26939]
["bitfinex","BTCUSD",1766146143902,0.0025,88115.0,88099.0,0.13008]
["bitfinex","BTCUSD",1766146144542,0.0025,88109.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766146144786,0.00572,88108.0,88090.0,0.02944451]
["bitfinex","BTCUSD",1766146144994,0.05001839,88106.0,88086.0,0.13046]
["bitfinex","BTCUSD",1766146145163,0.05001839,88106.0,88093.0,0.13046]
["bitfinex","BTCUSD",1766146145164,0.0025,88104.0,88093.0,0.13046]
["bitfinex","BTCUSD",1766146145366,0.01134803,88121.0,88104.0,0.001099]
["bitfinex","BTCUSD",1766146145565,0.0025,88121.0,88105.0,0.13046]
["bitfinex","BTCUSD",1766146145747,0.00572,88120.0,88107.0,0.14180983]
["bitfinex","BTCUSD",1766146145949,0.00572,88120.0,88110.0,0.13046]
["bitfinex","BTCUSD",1766146146149,0.04544,88125.0,88111.0,0.28975]
["bitfinex","BTCUSD",1766146146150,0.01134764,88124.0,88111.0,0.28975]
["bitfinex","BTCUSD",1766146146389,0.03452726,88123.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766146146593,0.02317949,88123.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766146146749,0.02317949,88123.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766146146750,0.01134944,88110.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766146146931,0.01706957,88109.0,88102.0,0.01809249]
["bitfinex","BTCUSD",1766146147131,0.01134983,88107.0,88103.0,0.01809249]
["bitfinex","BTCUSD",1766146147354,0.02837491,88106.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766146147552,0.03972441,88107.0,88103.0,2.49e-06]
["bitfinex","BTCUSD",1766146147954,0.02837458,88107.0,88103.0,2.49e-06]
["bitfinex","BTCUSD",1766146148756,0.02837458,88107.0,88085.0,0.31356249]
["bitfinex","BTCUSD",1766146148757,0.0025,88105.0,88085.0,0.31356249]
["bitfinex","BTCUSD",1766146148975,0.0025,88105.0,88086.0,0.13046]
["bitfinex","BTCUSD",1766146149181,0.05001839,88096.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766146149389,0.03409845,88095.0,88085.0,0.01809249]
["bitfinex","BTCUSD",1766146149810,0.01135176,88092.0,88085.0,0.01809249]
["bitfinex","BTCUSD",1766146150041,0.01135176,88092.0,88071.0,0.01809249]
["bitfinex","BTCUSD",1766146150042,0.01135202,88090.0,88071.0,0.01809249]
["bitfinex","BTCUSD",1766146150245,0.02838038,88089.0,88071.0,0.01809249]
["bitfinex","BTCUSD",1766146150460,0.00572,88088.0,88071.0,0.02944696]
["bitfinex","BTCUSD",1766146150665,0.02838103,88087.0,88071.0,0.02955628]
["bitfinex","BTCUSD",1766146150880,0.02838103,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766146151091,0.02838103,88087.0,88071.0,0.01820181]
["bitfinex","BTCUSD",1766146151313,0.0025,88085.0,88071.0,0.01820181]
["bitfinex","BTCUSD",1766146152422,0.0025,88081.0,88076.0,0.01809249]
["bitfinex","BTCUSD",1766146152654,0.00572,88080.0,88054.0,0.02135666]
["bitfinex","BTCUSD",1766146152830,0.00572,88080.0,88055.0,0.01820181]
["bitfinex","BTCUSD",1766146152831,0.01135395,88075.0,88055.0,0.01820181]
["bitfinex","BTCUSD",1766146153031,0.0454593,88074.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766146153187,0.0454593,88074.0,88056.0,0.06813832]
["bitfinex","BTCUSD",1766146153188,0.03410522,88074.0,88056.0,0.06813832]
["bitfinex","BTCUSD",1766146153395,0.03410522,88074.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766146153600,0.03410522,88074.0,88058.0,0.06813676]
["bitfinex","BTCUSD",1766146153830,0.03410522,88074.0,88069.0,0.01809249]
["bitfinex","BTCUSD",1766146154036,0.0025,88081.0,88074.0,0.001099]
["bitfinex","BTCUSD",1766146154266,0.0025,88081.0,88069.0,0.00756249]
["bitfinex","BTCUSD",1766146154267,0.00572,88076.0,88069.0,0.00756249]
["bitfinex","BTCUSD",1766146154491,0.0025,88081.0,88069.0,0.00756249]
["bitfinex","BTCUSD",1766146154640,0.05001839,88094.0,88075.0,0.13046]
["bitfinex","BTCUSD",1766146154843,0.0025,88092.0,88085.0,0.01809249]
["bitfinex","BTCUSD",1766146155066,0.05675958,88091.0,88071.0,0.13046]
["bitfinex","BTCUSD",1766146155402,0.001099,88085.0,88084.0,1e-08]
["bitfinex","BTCUSD",1766146155619,0.03973208,88090.0,88084.0,1e-08]
["bitfinex","BTCUSD",1766146155620,0.0025,88089.0,88084.0,1e-08]
["bitfinex","BTCUSD",1766146156440,0.0025,88087.0,88084.0,1e-08]
["bitfinex","BTCUSD",1766146156644,0.03088103,88087.0,88084.0,1e-08]
["bitfinex","BTCUSD",1766146157493,0.0025,88087.0,88084.0,1e-08]
["bitfinex","BTCUSD",1766146157750,0.04223344,88087.0,88084.0,1e-08]
["bitfinex","BTCUSD",1766146157932,0.00572,88086.0,88084.0,1e-08]
["bitfinex","BTCUSD",1766146158079,0.00572,88086.0,88069.0,0.14937722]
["bitfinex","BTCUSD",1766146158298,0.00572,88086.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766146158612,0.07383532,88086.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766146158821,0.01135267,88085.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766146159014,0.07383549,88086.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766146159222,0.01135279,88084.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766146159419,0.01135267,88085.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766146159588,0.01135279,88084.0,88069.0,0.00756249]
["bitfinex","BTCUSD",1766146159797,0.06811756,88083.0,88069.0,0.00756249]
["bitfinex","BTCUSD",1766146159999,0.03973569,88082.0,88069.0,0.00756249]
["bitfinex","BTCUSD",1766146160204,0.01135395,88075.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766146160434,0.01707408,88074.0,88059.0,0.00582932]
["bitfinex","BTCUSD",1766146160646,0.01135421,88073.0,88059.0,0.00582932]
["bitfinex","BTCUSD",1766146160854,0.02838586,88072.0,88059.0,0.00010932]
["bitfinex","BTCUSD",1766146161199,0.0397402,88072.0,88059.0,0.00010932]
["bitfinex","BTCUSD",1766146161402,0.01135524,88065.0,88055.0,0.01809249]
["bitfinex","BTCUSD",1766146161618,0.01707537,88064.0,88055.0,0.01809249]
["bitfinex","BTCUSD",1766146161822,0.02838876,88063.0,88055.0,0.01809249]
["bitfinex","BTCUSD",1766146162438,0.02838876,88063.0,88043.0,0.07386804]
["bitfinex","BTCUSD",1766146162439,0.0025,88057.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766146162675,0.001099,88055.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766146162880,0.001099,88055.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766146163275,0.00822,88057.0,88042.0,0.01707821]
["bitfinex","BTCUSD",1766146163680,0.00822,88057.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766146165613,0.00822,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766146165812,0.00822,88057.0,88042.0,0.01707821]
["bitfinex","BTCUSD",1766146166507,0.06813279,88064.0,88042.0,0.01707821]
["bitfinex","BTCUSD",1766146166508,0.01781084,88079.0,88060.0,0.12793]
["bitfinex","BTCUSD",1766146166671,0.00572,88075.0,88061.0,0.29472]
["bitfinex","BTCUSD",1766146167277,0.0025,88074.0,88061.0,0.29472]
["bitfinex","BTCUSD",1766146168198,0.0025,88074.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766146168744,0.00572,88075.0,88063.0,0.12793]
["bitfinex","BTCUSD",1766146168952,0.00572,88075.0,88055.0,0.01809249]
["bitfinex","BTCUSD",1766146168953,0.05676189,88088.0,88069.0,0.01809249]
["bitfinex","BTCUSD",1766146169158,0.02837845,88095.0,88069.0,0.01809249]
["bitfinex","BTCUSD",1766146169159,0.00572,88087.0,88076.0,0.12793]
["bitfinex","BTCUSD",1766146169378,0.00572,88088.0,88076.0,0.12793]
["bitfinex","BTCUSD",1766146169580,0.0025,88087.0,88076.0,0.12793]
["bitfinex","BTCUSD",1766146171690,0.0025,88087.0,88072.0,0.29472]
["bitfinex","BTCUSD",1766146171839,0.0025,88087.0,88072.0,0.42265]
["bitfinex","BTCUSD",1766146172215,0.0025,88087.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766146172422,0.0025,88087.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766146172863,0.0025,88087.0,88070.0,0.0170746]
["bitfinex","BTCUSD",1766146173073,0.0025,88087.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766146173279,0.0025,88087.0,88070.0,0.0170746]
["bitfinex","BTCUSD",1766146173480,0.0025,88087.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766146173618,0.0025,88087.0,88070.0,0.0170746]
["bitfinex","BTCUSD",1766146173822,0.0025,88087.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766146174049,0.0025,88087.0,88070.0,0.07384755]
["bitfinex","BTCUSD",1766146174292,0.0025,88087.0,88070.0,0.0170746]
["bitfinex","BTCUSD",1766146174455,0.0025,88087.0,88072.0,0.13396]
["bitfinex","BTCUSD",1766146175321,0.0025,88087.0,88071.0,0.28533]
["bitfinex","BTCUSD",1766146175498,0.0025,88087.0,88071.0,0.34210178]
["bitfinex","BTCUSD",1766146175823,0.0025,88087.0,88075.0,0.13396]
["bitfinex","BTCUSD",1766146178935,0.03088103,88087.0,88075.0,0.13396]
["bitfinex","BTCUSD",1766146179167,0.0025,88087.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766146179350,0.01385241,88087.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766146179558,0.0025,88087.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766146180123,0.0025,88087.0,88070.0,0.0170746]
["bitfinex","BTCUSD",1766146180320,0.0025,88087.0,88072.0,0.28533]
["bitfinex","BTCUSD",1766146180534,0.00572,88088.0,88075.0,0.41929]
["bitfinex","BTCUSD",1766146180738,0.00572,88088.0,88075.0,0.28533]
["bitfinex","BTCUSD",1766146181256,0.00572,88088.0,88069.0,0.08632875]
["bitfinex","BTCUSD",1766146181436,0.0025,88087.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146181624,0.01385241,88087.0,88070.0,0.15205249]
["bitfinex","BTCUSD",1766146181825,0.0025,88087.0,88071.0,0.13396]
["bitfinex","BTCUSD",1766146182050,0.0025,88087.0,88072.0,0.13396]
["bitfinex","BTCUSD",1766146182227,0.0025,88087.0,88075.0,0.13396]
["bitfinex","BTCUSD",1766146182886,0.01135254,88086.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766146183030,0.0025,88087.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766146184088,0.0025,88087.0,88074.0,0.00364]
["bitfinex","BTCUSD",1766146184652,0.01385241,88087.0,88074.0,0.00364]
["bitfinex","BTCUSD",1766146185511,0.0025,88087.0,88074.0,0.00364]
["bitfinex","BTCUSD",1766146187902,0.01385241,88087.0,88074.0,0.00364]
["bitfinex","BTCUSD",1766146188370,0.01385241,88087.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766146188371,0.04223344,88087.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766146188893,0.06811584,88086.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146189108,0.03088103,88087.0,88070.0,0.02381249]
["bitfinex","BTCUSD",1766146189500,0.0025,88087.0,88070.0,0.15777249]
["bitfinex","BTCUSD",1766146189707,0.0025,88087.0,88072.0,0.13396]
["bitfinex","BTCUSD",1766146189708,0.04223344,88087.0,88072.0,0.13396]
["bitfinex","BTCUSD",1766146189914,0.03088103,88087.0,88072.0,0.13396]
["bitfinex","BTCUSD",1766146190124,0.01135267,88085.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146190344,0.09899564,88087.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146190558,0.01135267,88085.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146191050,0.06811725,88085.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146191200,0.01135279,88084.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146191396,0.001099,88070.0,88069.0,9.16e-06]
["bitfinex","BTCUSD",1766146191865,0.03973884,88075.0,88069.0,9.16e-06]
["bitfinex","BTCUSD",1766146192260,0.01135421,88073.0,88069.0,9.16e-06]
["bitfinex","BTCUSD",1766146192434,0.00572,88072.0,88069.0,9.16e-06]
["bitfinex","BTCUSD",1766146192898,0.01135228,88088.0,88071.0,0.28533]
["bitfinex","BTCUSD",1766146193103,0.0025,88086.0,88073.0,0.13396]
["bitfinex","BTCUSD",1766146193259,0.00572,88087.0,88073.0,0.13396]
["bitfinex","BTCUSD",1766146193462,0.0025,88086.0,88073.0,0.13396]
["bitfinex","BTCUSD",1766146193699,0.00219996,88086.0,88073.0,0.13396]
["bitfinex","BTCUSD",1766146195322,0.00219996,88086.0,88072.0,0.28533]
["bitfinex","BTCUSD",1766146195666,0.00219996,88086.0,88072.0,0.41929]
["bitfinex","BTCUSD",1766146196084,0.01957241,88087.0,88073.0,0.13396]
["bitfinex","BTCUSD",1766146196295,0.01957241,88087.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146196296,0.01135279,88084.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146196502,0.00822,88087.0,88071.0,0.28533]
["bitfinex","BTCUSD",1766146196706,0.00822,88087.0,88071.0,0.41929]
["bitfinex","BTCUSD",1766146197107,0.01957241,88087.0,88071.0,0.41929]
["bitfinex","BTCUSD",1766146197317,0.01135254,88086.0,88071.0,0.41929]
["bitfinex","BTCUSD",1766146197518,0.01135254,88086.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146197519,0.01135267,88085.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146197797,0.0681166,88085.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146198015,0.01135292,88083.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146198731,0.01135279,88084.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146199296,0.01135292,88083.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146199633,0.05676658,88080.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146199784,0.05676586,88082.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146199980,0.01135305,88082.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146200176,0.06811989,88080.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146200421,0.0113537,88077.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146200819,0.06812229,88077.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146201209,0.01135383,88076.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146201412,0.06812308,88076.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146201735,0.01135383,88076.0,88070.0,0.01809249]
["bitfinex","BTCUSD",1766146201943,0.01135434,88072.0,88069.0,9.16e-06]
["bitfinex","BTCUSD",1766146202138,0.001099,88070.0,88069.0,9.16e-06]
["bitfinex","BTCUSD",1766146202279,0.05787202,88070.0,88069.0,9.16e-06]
["bitfinex","BTCUSD",1766146202487,0.05677302,88070.0,88069.0,9.16e-06]
["bitfinex","BTCUSD",1766146202683,0.01135563,88062.0,88055.0,0.01809249]
["bitfinex","BTCUSD",1766146202886,0.00010926,88062.0,88055.0,0.01809249]
["bitfinex","BTCUSD",1766146203106,0.01146489,88062.0,88043.0,0.01]
["bitfinex","BTCUSD",1766146203305,0.01146489,88062.0,88055.0,2.49e-06]
["bitfinex","BTCUSD",1766146203507,0.01135589,88060.0,88055.0,2.49e-06]
["bitfinex","BTCUSD",1766146203733,0.0681347,88061.0,88055.0,2.49e-06]
["bitfinex","BTCUSD",1766146203958,0.01135589,88060.0,88055.0,2.49e-06]
["bitfinex","BTCUSD",1766146204096,0.00010926,88062.0,88055.0,2.49e-06]
["bitfinex","BTCUSD",1766146204297,0.00010926,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766146204540,0.06811876,88082.0,88062.0,0.28455]
["bitfinex","BTCUSD",1766146204761,0.01135241,88087.0,88073.0,0.01809249]
["bitfinex","BTCUSD",1766146204889,0.00572,88086.0,88074.0,0.28455]
["bitfinex","BTCUSD",1766146205096,0.00572,88086.0,88080.0,0.12698]
["bitfinex","BTCUSD",1766146205453,0.00572,88086.0,88080.0,0.19509946]
["bitfinex","BTCUSD",1766146205670,0.0001093,88087.0,88080.0,0.12698]
["bitfinex","BTCUSD",1766146205907,0.04548,88098.0,88086.0,0.28455]
["bitfinex","BTCUSD",1766146206056,4.963e-05,88098.0,88089.0,0.12698]
["bitfinex","BTCUSD",1766146207401,0.01707022,88104.0,88093.0,0.12698]
["bitfinex","BTCUSD",1766146207919,0.01385035,88103.0,88093.0,0.12698]
["bitfinex","BTCUSD",1766146208149,0.01134957,88109.0,88092.0,0.28455]
["bitfinex","BTCUSD",1766146208150,0.04548,88111.0,88095.0,0.12698]
["bitfinex","BTCUSD",1766146208413,0.04548,88111.0,88102.0,0.01809249]
["bitfinex","BTCUSD",1766146208645,0.04548,88111.0,88103.0,0.00141882]
["bitfinex","BTCUSD",1766146210952,0.04548,88111.0,88100.0,0.01809249]
["bitfinex","BTCUSD",1766146211123,0.04548,88111.0,88101.0,0.41153]
["bitfinex","BTCUSD",1766146211328,0.04548,88111.0,88101.0,0.28455]
["bitfinex","BTCUSD",1766146211530,0.00572,88112.0,88104.0,0.41153]
["bitfinex","BTCUSD",1766146212346,0.00572,88119.0,88113.0,0.12698]
["bitfinex","BTCUSD",1766146212566,0.00572,88125.0,88118.0,0.01809249]
["bitfinex","BTCUSD",1766146212782,0.00608424,88125.0,88118.0,0.01809249]
["bitfinex","BTCUSD",1766146214242,0.05673327,88132.0,88118.0,0.01809249]
["bitfinex","BTCUSD",1766146214243,0.0113452,88143.0,88126.0,0.12698]
["bitfinex","BTCUSD",1766146214448,0.00582923,88137.0,88132.0,0.01809249]
["bitfinex","BTCUSD",1766146214818,0.0025,88136.0,88132.0,0.01809249]
["bitfinex","BTCUSD",1766146214964,0.00582923,88137.0,88132.0,0.01809249]
["bitfinex","BTCUSD",1766146216197,0.2446583,88161.0,88138.0,0.28455]
["bitfinex","BTCUSD",1766146216398,0.2446583,88161.0,88137.0,0.001099]
["bitfinex","BTCUSD",1766146216399,0.01134429,88150.0,88137.0,0.001099]
["bitfinex","BTCUSD",1766146216644,0.01134429,88150.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766146216645,0.06807454,88139.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766146216838,0.03971045,88138.0,88127.0,0.01809249]
["bitfinex","BTCUSD",1766146217042,0.0025,88137.0,88127.0,0.01809249]
["bitfinex","BTCUSD",1766146219533,0.00572,88142.0,88128.0,0.13714]
["bitfinex","BTCUSD",1766146219812,0.00572,88142.0,88134.0,0.13714]
["bitfinex","BTCUSD",1766146220010,0.00572,88142.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766146220313,0.01134494,88145.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766146220529,0.0113452,88143.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766146220739,0.0113452,88143.0,88127.0,0.15523249]
["bitfinex","BTCUSD",1766146220883,0.01134558,88140.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766146221083,0.0113461,88136.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766146221504,0.01134597,88137.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766146221880,0.01134584,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766146222082,0.00572,88140.0,88133.0,0.01809249]
["bitfinex","BTCUSD",1766146225387,0.06806969,88145.0,88133.0,0.01809249]
["bitfinex","BTCUSD",1766146225536,0.01134532,88142.0,88134.0,0.01809249]
["bitfinex","BTCUSD",1766146225717,0.01706494,88145.0,88134.0,0.01809249]
["bitfinex","BTCUSD",1766146225930,0.01134507,88144.0,88134.0,0.01809249]
["bitfinex","BTCUSD",1766146226489,0.0113452,88143.0,88134.0,0.01809249]
["bitfinex","BTCUSD",1766146226694,0.01134532,88142.0,88134.0,0.01809249]
["bitfinex","BTCUSD",1766146226965,0.01134532,88142.0,88134.0,0.00591249]
["bitfinex","BTCUSD",1766146227167,0.01134545,88141.0,88134.0,0.00591249]
["bitfinex","BTCUSD",1766146227344,0.01134532,88142.0,88134.0,0.00591249]
["bitfinex","BTCUSD",1766146227513,0.01134571,88139.0,88134.0,0.00591249]
["bitfinex","BTCUSD",1766146227709,0.01134571,88139.0,88118.0,0.0680899]
["bitfinex","BTCUSD",1766146227710,0.01134726,88127.0,88111.0,0.28799]
["bitfinex","BTCUSD",1766146228026,0.06808304,88128.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766146228224,0.01134738,88126.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766146228433,0.017067,88129.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766146228651,0.00572,88129.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766146229470,0.017067,88129.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766146229647,0.06808283,88128.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766146229834,0.017067,88129.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766146230033,0.00572,88129.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766146231575,0.03141098,88170.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766146231576,0.00572,88135.0,88129.0,0.001099]
["bitfinex","BTCUSD",1766146231783,0.0710032,88135.0,88134.0,0.13502447]
["bitfinex","BTCUSD",1766146231986,0.00572,88139.0,88134.0,0.01809249]
["bitfinex","BTCUSD",1766146232952,0.06807359,88140.0,88134.0,0.01809249]
["bitfinex","BTCUSD",1766146233158,0.06807359,88140.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766146233159,0.01134597,88137.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766146233667,0.06807589,88137.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766146234109,0.0025,88138.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766146234286,0.0025,88138.0,88132.0,1e-08]
["bitfinex","BTCUSD",1766146234490,0.01384584,88138.0,88132.0,1e-08]
["bitfinex","BTCUSD",1766146234691,0.0113461,88136.0,88132.0,1e-08]
["bitfinex","BTCUSD",1766146234898,0.01134597,88137.0,88132.0,1e-08]
["bitfinex","BTCUSD",1766146235113,0.01134597,88137.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766146235114,0.01185,88136.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766146235318,0.07057539,88138.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766146235319,0.0025,88138.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766146236435,0.01384584,88138.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766146236621,0.01134597,88137.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766146236821,0.06807826,88134.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766146237043,0.08099668,88136.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766146237404,0.01292,88136.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766146237538,0.0242661,88136.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766146237730,0.01292,88136.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766146240185,0.01292,88136.0,88124.0,0.13437]
["bitfinex","BTCUSD",1766146240186,0.01134623,88135.0,88124.0,0.13437]
["bitfinex","BTCUSD",1766146240368,0.0113461,88136.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766146240570,0.03971135,88136.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766146240975,0.08255584,88137.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766146240976,0.01448,88137.0,88121.0,0.00603996]
["bitfinex","BTCUSD",1766146241341,0.01448,88137.0,88121.0,0.14040996]
["bitfinex","BTCUSD",1766146241457,0.0025,88138.0,88122.0,0.42188]
["bitfinex","BTCUSD",1766146241652,0.0025,88138.0,88123.0,0.00031996]
["bitfinex","BTCUSD",1766146241917,0.01134597,88137.0,88125.0,0.13437]
["bitfinex","BTCUSD",1766146242071,0.07057554,88138.0,88126.0,0.00031994]
["bitfinex","BTCUSD",1766146242494,0.0025,88138.0,88132.0,0.01809249]
["bitfinex","BTCUSD",1766146243474,0.0025,88138.0,88124.0,0.28751]
["bitfinex","BTCUSD",1766146243921,0.0025,88138.0,88124.0,0.26941731]
["bitfinex","BTCUSD",1766146244121,0.01384584,88138.0,88124.0,0.26941731]
["bitfinex","BTCUSD",1766146244327,0.0025,88139.0,88133.0,0.01809249]
["bitfinex","BTCUSD",1766146247535,0.00572,88140.0,88134.0,0.03182571]
["bitfinex","BTCUSD",1766146247737,0.00572,88141.0,88134.0,0.28751]
["bitfinex","BTCUSD",1766146248750,0.00572,88147.0,88139.0,0.28751]
["bitfinex","BTCUSD",1766146249751,0.00572,88147.0,88139.0,0.286411]
["bitfinex","BTCUSD",1766146250185,0.00572,88147.0,88139.0,0.420781]
["bitfinex","BTCUSD",1766146250427,0.00572,88147.0,88140.0,0.13437]
["bitfinex","BTCUSD",1766146251451,0.05879372,88158.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766146251452,0.00201045,88158.0,88155.0,0.06806146]
["bitfinex","BTCUSD",1766146251783,1.83879321,88190.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766146251926,0.01076246,88186.0,88173.0,0.15246249]
["bitfinex","BTCUSD",1766146252130,0.00572,88186.0,88177.0,0.13437]
["bitfinex","BTCUSD",1766146252335,0.00572,88186.0,88178.0,0.13437]
["bitfinex","BTCUSD",1766146252734,0.00582923,88186.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766146253161,0.06803878,88185.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766146253403,0.01133979,88185.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766146253612,0.02834981,88184.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766146253766,0.03968928,88185.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766146254111,0.02834949,88185.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766146254782,0.09638849,88185.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766146254980,0.07386733,88186.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766146254981,0.00582923,88186.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766146255180,0.00582923,88186.0,88175.0,0.14009]
["bitfinex","BTCUSD",1766146255382,0.00582923,88186.0,88177.0,0.13437]
["bitfinex","BTCUSD",1766146256177,0.00582923,88186.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766146256178,0.06803877,88185.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766146256382,0.02834949,88185.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766146256783,0.02834949,88185.0,88175.0,0.14009]
["bitfinex","BTCUSD",1766146257123,0.00582923,88186.0,88175.0,0.14009]
["bitfinex","BTCUSD",1766146257462,0.00582923,88186.0,88176.0,0.13437]
["bitfinex","BTCUSD",1766146257662,0.00582923,88186.0,88179.0,0.13437]
["bitfinex","BTCUSD",1766146257864,0.0004,88187.0,88181.0,0.13437]
["bitfinex","BTCUSD",1766146258102,0.00074216,88182.0,88181.0,0.13437]
["bitfinex","BTCUSD",1766146258280,1.6e-07,88182.0,88181.0,0.13437]
["bitfinex","BTCUSD",1766146258880,1.6e-07,88182.0,88180.0,0.28751]
["bitfinex","BTCUSD",1766146259132,0.0004,88187.0,88176.0,0.13437]
["bitfinex","BTCUSD",1766146259420,0.0004,88187.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766146262473,0.0004,88187.0,88178.0,0.13437]
["bitfinex","BTCUSD",1766146262618,0.0004,88187.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766146262821,0.0004,88187.0,88177.0,0.14009]
["bitfinex","BTCUSD",1766146263284,0.01173953,88187.0,88177.0,0.14009]
["bitfinex","BTCUSD",1766146263425,0.0004,88187.0,88177.0,0.14009]
["bitfinex","BTCUSD",1766146268511,0.01133966,88186.0,88177.0,0.14009]
["bitfinex","BTCUSD",1766146268927,0.0004,88187.0,88178.0,0.30259]
["bitfinex","BTCUSD",1766146269430,0.0004,88187.0,88179.0,0.13429]
["bitfinex","BTCUSD",1766146270286,0.05668815,88202.0,88189.0,0.13429]
["bitfinex","BTCUSD",1766146270604,0.00572,88200.0,88189.0,0.13429]
["bitfinex","BTCUSD",1766146270808,0.0025,88199.0,88189.0,0.13429]
["bitfinex","BTCUSD",1766146270986,0.0025,88199.0,88189.0,0.133548]
["bitfinex","BTCUSD",1766146271558,0.01133825,88197.0,88180.0,0.01809249]
["bitfinex","BTCUSD",1766146271883,0.13825812,88198.0,88181.0,0.00572]
["bitfinex","BTCUSD",1766146272086,0.13825812,88198.0,88181.0,0.30831]
["bitfinex","BTCUSD",1766146272411,0.01133838,88196.0,88181.0,0.30831]
["bitfinex","BTCUSD",1766146272557,0.01133825,88197.0,88181.0,0.30831]
["bitfinex","BTCUSD",1766146272753,0.19494892,88198.0,88181.0,0.30831]
["bitfinex","BTCUSD",1766146272957,0.19494892,88198.0,88183.0,0.30259]
["bitfinex","BTCUSD",1766146273156,0.19494892,88198.0,88184.0,0.13429]
["bitfinex","BTCUSD",1766146273360,0.12692,88198.0,88184.0,0.13429]
["bitfinex","BTCUSD",1766146273562,0.12731,88196.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766146273763,0.03968478,88195.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766146273968,0.01133851,88195.0,88181.0,0.13429]
["bitfinex","BTCUSD",1766146274190,0.01133851,88195.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766146274191,0.02834627,88195.0,88183.0,0.30259]
["bitfinex","BTCUSD",1766146274392,0.08503711,88197.0,88184.0,0.14001]
["bitfinex","BTCUSD",1766146274597,0.02834563,88197.0,88185.0,0.30259]
["bitfinex","BTCUSD",1766146274853,0.00572,88200.0,88197.0,0.001099]
["bitfinex","BTCUSD",1766146275228,0.06802425,88204.0,88197.0,0.001099]
["bitfinex","BTCUSD",1766146275427,0.01705722,88205.0,88197.0,0.001099]
["bitfinex","BTCUSD",1766146275642,0.14654722,88205.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766146275820,0.20323361,88205.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766146276024,0.13521,88205.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766146276250,0.00572,88205.0,88195.0,0.13429]
["bitfinex","BTCUSD",1766146276454,0.00572,88210.0,88202.0,0.13429]
["bitfinex","BTCUSD",1766146277019,0.00572,88210.0,88203.0,0.1359]
["bitfinex","BTCUSD",1766146277220,0.0004,88214.0,88204.0,0.1359]
["bitfinex","BTCUSD",1766146277466,0.0004,88214.0,88203.0,0.30406]
["bitfinex","BTCUSD",1766146277467,0.0004,88214.0,88206.0,0.1359]
["bitfinex","BTCUSD",1766146277696,0.0004,88214.0,88207.0,0.1359]
["bitfinex","BTCUSD",1766146277822,0.0004,88214.0,88208.0,0.1359]
["bitfinex","BTCUSD",1766146278253,0.00076388,88214.0,88208.0,0.1359]
["bitfinex","BTCUSD",1766146279063,0.00076388,88214.0,88209.0,0.1359]
["bitfinex","BTCUSD",1766146279670,3.88e-06,88214.0,88213.0,0.43996]
["bitfinex","BTCUSD",1766146279888,3.88e-06,88214.0,88213.0,0.44568]
["bitfinex","BTCUSD",1766146280261,3.88e-06,88214.0,88213.0,0.50236098]
["bitfinex","BTCUSD",1766146280849,3.88e-06,88214.0,88213.0,0.50486098]
["bitfinex","BTCUSD",1766146281302,1e-08,88214.0,88213.0,0.50486098]
["bitfinex","BTCUSD",1766146281500,1e-08,88214.0,88213.0,0.49914098]
["bitfinex","BTCUSD",1766146281735,1e-08,88214.0,88213.0,0.05362]
["bitfinex","BTCUSD",1766146282030,1e-08,88214.0,88213.0,0.49358]
["bitfinex","BTCUSD",1766146282803,0.0004,88232.0,88216.0,0.1384]
["bitfinex","BTCUSD",1766146283028,0.0284331,88236.0,88220.0,0.1384]
["bitfinex","BTCUSD",1766146283232,0.0284331,88236.0,88221.0,0.14162]
["bitfinex","BTCUSD",1766146283565,0.0004,88246.0,88231.0,0.1359]
["bitfinex","BTCUSD",1766146283683,0.0004,88246.0,88232.0,0.140521]
["bitfinex","BTCUSD",1766146283888,0.00987786,88245.0,88232.0,0.004621]
["bitfinex","BTCUSD",1766146284374,0.02120994,88245.0,88232.0,0.004621]
["bitfinex","BTCUSD",1766146284594,0.06799436,88243.0,88232.0,0.004621]
["bitfinex","BTCUSD",1766146284768,0.05666661,88237.0,88228.0,0.00572]
["bitfinex","BTCUSD",1766146284983,0.0212111,88236.0,88228.0,0.00572]
["bitfinex","BTCUSD",1766146285186,0.0212111,88236.0,88227.0,0.00572]
["bitfinex","BTCUSD",1766146285383,0.00987786,88236.0,88227.0,0.00572]
["bitfinex","BTCUSD",1766146286215,0.00987786,88237.0,88227.0,0.00572]
["bitfinex","BTCUSD",1766146287159,0.01133272,88240.0,88228.0,0.1359]
["bitfinex","BTCUSD",1766146287361,0.00572,88241.0,88228.0,0.1359]
["bitfinex","BTCUSD",1766146287577,0.00572,88241.0,88229.0,0.01545891]
["bitfinex","BTCUSD",1766146287783,0.00572,88241.0,88230.0,0.1359]
["bitfinex","BTCUSD",1766146288004,0.0029,88246.0,88232.0,0.1359]
["bitfinex","BTCUSD",1766146288162,0.0025,88245.0,88232.0,0.1359]
["bitfinex","BTCUSD",1766146288367,0.0025,88245.0,88233.0,0.00572]
["bitfinex","BTCUSD",1766146288562,0.0025,88243.0,88233.0,0.00572]
["bitfinex","BTCUSD",1766146288764,0.1186,88242.0,88233.0,0.00572]
["bitfinex","BTCUSD",1766146289202,0.000618,88234.0,88233.0,0.00572]
["bitfinex","BTCUSD",1766146290704,0.0025,88244.0,88234.0,0.000618]
["bitfinex","BTCUSD",1766146291127,0.0025,88244.0,88233.0,0.00572]
["bitfinex","BTCUSD",1766146291752,0.0025,88244.0,88233.0,0.14162]
["bitfinex","BTCUSD",1766146292886,0.0004,88246.0,88233.0,0.14162]
["bitfinex","BTCUSD",1766146293057,0.0004,88246.0,88235.0,0.30406]
["bitfinex","BTCUSD",1766146293266,0.0004,88246.0,88236.0,0.01545775]
["bitfinex","BTCUSD",1766146293418,0.0004,88246.0,88233.0,0.14162]
["bitfinex","BTCUSD",1766146293777,0.0004,88246.0,88234.0,0.15022475]
["bitfinex","BTCUSD",1766146294922,0.0004,88246.0,88234.0,0.01432475]
["bitfinex","BTCUSD",1766146295127,0.0004,88246.0,88235.0,0.01545793]
["bitfinex","BTCUSD",1766146295323,0.0004,88246.0,88233.0,0.02117793]
["bitfinex","BTCUSD",1766146295530,0.0004,88246.0,88233.0,0.15736793]
["bitfinex","BTCUSD",1766146296148,0.0004,88246.0,88235.0,0.13619]
["bitfinex","BTCUSD",1766146296377,0.0004,88246.0,88236.0,0.15164775]
["bitfinex","BTCUSD",1766146296378,0.00024712,88242.0,88236.0,0.15164775]
["bitfinex","BTCUSD",1766146296578,1.2e-07,88242.0,88241.0,0.056663]
["bitfinex","BTCUSD",1766146296780,0.0004,88246.0,88243.0,0.14752234]
["bitfinex","BTCUSD",1766146296781,1.2e-07,88246.0,88243.0,0.14752234]
["bitfinex","BTCUSD",1766146296981,1.2e-07,88246.0,88245.0,0.48167043]
["bitfinex","BTCUSD",1766146297548,1.2e-07,88246.0,88245.0,0.42501]
["bitfinex","BTCUSD",1766146299221,1.2e-07,88246.0,88245.0,0.424763]
["bitfinex","BTCUSD",1766146301218,1.2e-07,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766146301418,1.2e-07,88254.0,88250.0,0.13619]
["bitfinex","BTCUSD",1766146302005,1.2e-07,88254.0,88251.0,0.00572]
["bitfinex","BTCUSD",1766146302831,1.2e-07,88254.0,88242.0,0.0454]
["bitfinex","BTCUSD",1766146302832,0.01132708,88284.0,88262.0,0.13619]
["bitfinex","BTCUSD",1766146303054,0.00010908,88271.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766146303229,0.11492955,88280.0,88271.0,0.0004]
["bitfinex","BTCUSD",1766146303406,0.08088002,88280.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766146303610,0.04683049,88280.0,88269.0,0.00572]
["bitfinex","BTCUSD",1766146303846,0.0004,88286.0,88269.0,0.00572]
["bitfinex","BTCUSD",1766146303847,0.05001839,88285.0,88269.0,0.00572]
["bitfinex","BTCUSD",1766146304055,0.06796252,88284.0,88269.0,0.00572]
["bitfinex","BTCUSD",1766146304245,0.05663988,88278.0,88269.0,0.00572]
["bitfinex","BTCUSD",1766146304449,0.0004,88286.0,88256.0,0.13619]
["bitfinex","BTCUSD",1766146304450,0.01132862,88272.0,88256.0,0.13619]
["bitfinex","BTCUSD",1766146304666,0.00572,88277.0,88258.0,0.13619]
["bitfinex","BTCUSD",1766146304960,0.0025,88276.0,88265.0,0.13619]
["bitfinex","BTCUSD",1766146305156,0.0025,88276.0,88266.0,0.02265878]
["bitfinex","BTCUSD",1766146305360,0.0025,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766146305561,0.00572,88282.0,88268.0,0.02265826]
["bitfinex","BTCUSD",1766146305794,0.04769,88283.0,88269.0,0.14191]
["bitfinex","BTCUSD",1766146305961,0.04769,88283.0,88270.0,0.01382887]
["bitfinex","BTCUSD",1766146306206,0.0004,88286.0,88271.0,0.13619]
["bitfinex","BTCUSD",1766146307275,0.04894,88286.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766146307482,0.04894,88286.0,88271.0,0.13619]
["bitfinex","BTCUSD",1766146308035,0.0004,88286.0,88274.0,0.28882]
["bitfinex","BTCUSD",1766146308156,0.0004,88286.0,88273.0,0.01809249]
["bitfinex","BTCUSD",1766146308157,0.0004,88286.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766146308360,0.04899004,88296.0,88275.0,0.30586823]
["bitfinex","BTCUSD",1766146308640,0.04899004,88296.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766146308847,0.04899004,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766146309020,0.04899004,88296.0,88284.0,0.02265416]
["bitfinex","BTCUSD",1766146309435,0.00132785,88285.0,88282.0,0.02265467]
["bitfinex","BTCUSD",1766146309640,0.04899004,88296.0,88285.0,0.000699]
["bitfinex","BTCUSD",1766146309835,0.04977,88295.0,88282.0,0.02265467]
["bitfinex","BTCUSD",1766146310134,0.04977,88294.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766146311056,0.04977,88294.0,88282.0,0.02265467]
["bitfinex","BTCUSD",1766146311416,4.004e-05,88296.0,88294.0,0.001099]
["bitfinex","BTCUSD",1766146311608,4.004e-05,88296.0,88295.0,0.42501]
["bitfinex","BTCUSD",1766146311609,4e-08,88296.0,88295.0,0.42501]
["bitfinex","BTCUSD",1766146312421,4e-08,88296.0,88290.0,0.13619]
["bitfinex","BTCUSD",1766146312818,4e-08,88296.0,88290.0,0.20414762]
["bitfinex","BTCUSD",1766146313047,4e-08,88296.0,88292.0,0.14751605]
["bitfinex","BTCUSD",1766146313220,4e-08,88296.0,88295.0,0.13869]
["bitfinex","BTCUSD",1766146313422,4e-08,88296.0,88295.0,0.45016133]
["bitfinex","BTCUSD",1766146313623,4e-08,88296.0,88295.0,0.42751]
["bitfinex","BTCUSD",1766146314186,0.00572,88314.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766146314387,0.00036374,88315.0,88306.0,0.13619]
["bitfinex","BTCUSD",1766146314518,0.00036374,88315.0,88308.0,0.13619]
["bitfinex","BTCUSD",1766146314721,0.00036374,88315.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766146314920,3.74e-06,88315.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766146315126,0.09674,88326.0,88306.0,0.25029726]
["bitfinex","BTCUSD",1766146315127,0.00572,88335.0,88324.0,0.13619]
["bitfinex","BTCUSD",1766146315345,0.00010905,88335.0,88324.0,0.13619]
["bitfinex","BTCUSD",1766146315545,0.0004,88348.0,88333.0,0.13619]
["bitfinex","BTCUSD",1766146315743,0.00612,88348.0,88335.0,0.13619]
["bitfinex","BTCUSD",1766146316011,0.0025,88347.0,88335.0,0.13619]
["bitfinex","BTCUSD",1766146316145,0.00612,88348.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766146316146,0.06164,88342.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766146316330,0.07295964,88342.0,88326.0,0.0025]
["bitfinex","BTCUSD",1766146316530,0.07295964,88342.0,88323.0,0.01809249]
["bitfinex","BTCUSD",1766146316531,0.05331,88334.0,88315.0,0.01809249]
["bitfinex","BTCUSD",1766146316732,0.0679261,88332.0,88315.0,0.01809249]
["bitfinex","BTCUSD",1766146316957,0.05371,88332.0,88315.0,0.01809249]
["bitfinex","BTCUSD",1766146317160,0.05371,88332.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766146317358,0.00010893,88334.0,88329.0,0.01809249]
["bitfinex","BTCUSD",1766146318747,0.00010893,88334.0,88329.0,0.15428249]
["bitfinex","BTCUSD",1766146318945,0.00010893,88334.0,88329.0,0.01809249]
["bitfinex","BTCUSD",1766146320180,0.00010893,88334.0,88329.0,2.49e-06]
["bitfinex","BTCUSD",1766146320388,0.00010893,88334.0,88330.0,0.13619]
["bitfinex","BTCUSD",1766146320588,0.0025,88339.0,88322.0,0.14191]
["bitfinex","BTCUSD",1766146320775,0.01132041,88336.0,88322.0,0.00582893]
["bitfinex","BTCUSD",1766146320980,0.01132259,88319.0,88298.0,0.06795141]
["bitfinex","BTCUSD",1766146321222,0.01132259,88319.0,88306.0,0.01809249]
["bitfinex","BTCUSD",1766146321223,0.01908,88318.0,88306.0,0.01809249]
["bitfinex","BTCUSD",1766146321442,0.00010891,88319.0,88318.0,0.001099]
["bitfinex","BTCUSD",1766146321663,0.00407733,88325.0,88318.0,0.13619]
["bitfinex","BTCUSD",1766146321961,0.02368,88334.0,88321.0,0.01809249]
["bitfinex","BTCUSD",1766146322160,0.08028387,88334.0,88322.0,0.00572]
["bitfinex","BTCUSD",1766146322334,0.02368,88334.0,88322.0,0.00572]
["bitfinex","BTCUSD",1766146322515,0.03500066,88334.0,88322.0,0.00572]
["bitfinex","BTCUSD",1766146322719,0.01132105,88331.0,88322.0,0.00572]
["bitfinex","BTCUSD",1766146322920,0.02969105,88331.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766146323118,0.02969105,88331.0,88321.0,2.49e-06]
["bitfinex","BTCUSD",1766146323460,0.01837,88331.0,88321.0,2.49e-06]
["bitfinex","BTCUSD",1766146323637,0.00572,88333.0,88321.0,2.49e-06]
["bitfinex","BTCUSD",1766146323834,0.00572,88333.0,88321.0,0.13619249]
["bitfinex","BTCUSD",1766146324060,0.00072,88339.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766146324288,0.0004,88348.0,88339.0,0.00072]
["bitfinex","BTCUSD",1766146324456,0.0001,88356.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766146324657,0.01131695,88363.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766146324834,0.00572,88367.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766146324835,0.01131656,88366.0,88354.0,0.14324]
["bitfinex","BTCUSD",1766146325039,0.01131669,88365.0,88354.0,0.14324]
["bitfinex","BTCUSD",1766146325440,0.06790036,88365.0,88354.0,0.14324]
["bitfinex","BTCUSD",1766146325644,0.01131682,88364.0,88354.0,0.14324]
["bitfinex","BTCUSD",1766146325856,0.01131695,88363.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766146326058,0.01131721,88361.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766146326268,0.01131708,88362.0,88349.0,0.00572]
["bitfinex","BTCUSD",1766146326468,0.01131887,88348.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766146326668,0.0025,88350.0,88328.0,0.04536]
["bitfinex","BTCUSD",1766146326869,0.01132079,88333.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766146327082,0.00287,88338.0,88314.0,0.14074]
["bitfinex","BTCUSD",1766146327258,0.01132131,88329.0,88314.0,0.14074]
["bitfinex","BTCUSD",1766146327621,0.00287,88338.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766146327622,0.01132066,88334.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766146327770,0.0679257,88332.0,88315.0,0.0283662]
["bitfinex","BTCUSD",1766146327995,0.0679257,88332.0,88312.0,0.05661726]
["bitfinex","BTCUSD",1766146327996,0.05660999,88324.0,88302.0,0.01]
["bitfinex","BTCUSD",1766146328177,0.01132297,88316.0,88303.0,0.00572]
["bitfinex","BTCUSD",1766146328372,0.05661398,88318.0,88303.0,0.00572]
["bitfinex","BTCUSD",1766146328576,0.01132297,88316.0,88303.0,0.00572]
["bitfinex","BTCUSD",1766146328794,0.01132387,88309.0,88303.0,0.00572]
["bitfinex","BTCUSD",1766146329015,0.01132374,88310.0,88303.0,0.00572]
["bitfinex","BTCUSD",1766146329225,0.01132374,88310.0,88302.0,0.00036374]
["bitfinex","BTCUSD",1766146329422,0.001099,88303.0,88302.0,3.74e-06]
["bitfinex","BTCUSD",1766146329632,0.01132528,88298.0,88281.0,0.31599]
["bitfinex","BTCUSD",1766146329796,0.01125698,88301.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766146329997,0.06794837,88303.0,88283.0,0.0170472]
["bitfinex","BTCUSD",1766146330227,0.06794837,88303.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766146330483,0.01132464,88303.0,88283.0,0.0170472]
["bitfinex","BTCUSD",1766146330650,0.0113249,88301.0,88283.0,0.0170472]
["bitfinex","BTCUSD",1766146330824,0.01132502,88300.0,88283.0,0.00572]
["bitfinex","BTCUSD",1766146331245,0.01132502,88300.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766146331816,0.01132502,88300.0,88281.0,0.00010891]
["bitfinex","BTCUSD",1766146331817,0.01132566,88295.0,88281.0,0.00010891]
["bitfinex","BTCUSD",1766146331998,0.05662957,88294.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766146332138,0.01132579,88294.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766146332547,0.01132566,88295.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766146332753,0.01132541,88297.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766146332949,0.01132566,88295.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766146333150,0.01132579,88294.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766146333962,0.06234631,88299.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766146334163,0.01132541,88297.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766146334366,0.01132528,88298.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766146334571,0.01132541,88297.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766146334771,0.01132528,88298.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766146334772,0.01132618,88291.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766146334957,0.06795808,88290.0,88277.0,0.00572]
["bitfinex","BTCUSD",1766146335164,0.06795808,88290.0,88275.0,0.03265647]
["bitfinex","BTCUSD",1766146335165,1.6657468,88290.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766146335542,0.01132733,88282.0,88270.0,0.00572]
["bitfinex","BTCUSD",1766146335747,0.01132759,88280.0,88270.0,0.00572]
["bitfinex","BTCUSD",1766146335950,0.01132746,88281.0,88270.0,0.00572]
["bitfinex","BTCUSD",1766146336157,0.00572,88285.0,88267.0,0.14074]
["bitfinex","BTCUSD",1766146336333,0.01132708,88284.0,88267.0,0.14074]
["bitfinex","BTCUSD",1766146336532,0.01704695,88285.0,88267.0,0.14074]
["bitfinex","BTCUSD",1766146337034,0.07368219,88285.0,88267.0,0.14074]
["bitfinex","BTCUSD",1766146337175,0.07368219,88285.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766146337372,0.01132797,88277.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766146337573,0.01132797,88277.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766146337574,0.00572,88285.0,88266.0,0.01809249]
["bitfinex","BTCUSD",1766146337811,0.00572,88285.0,88271.0,0.0025]
["bitfinex","BTCUSD",1766146338251,0.00572,88285.0,88271.0,0.1489]
["bitfinex","BTCUSD",1766146339603,0.00572,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766146339803,0.01132451,88304.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766146340132,0.01704464,88303.0,88285.0,0.1464]
["bitfinex","BTCUSD",1766146340315,0.00572,88303.0,88287.0,0.1464]
["bitfinex","BTCUSD",1766146340534,0.01132477,88302.0,88287.0,0.46749]
["bitfinex","BTCUSD",1766146340731,0.01132528,88298.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766146340932,0.01704464,88303.0,88288.0,0.32109]
["bitfinex","BTCUSD",1766146341132,0.06795131,88299.0,88288.0,0.32109]
["bitfinex","BTCUSD",1766146341386,0.01132502,88300.0,88284.0,0.1489]
["bitfinex","BTCUSD",1766146341587,0.01776609,88320.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766146341731,0.01132464,88303.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766146341930,0.01132464,88303.0,88285.0,0.01]
["bitfinex","BTCUSD",1766146341931,0.001099,88295.0,88285.0,0.00572]
["bitfinex","BTCUSD",1766146342156,0.22649759,88302.0,88280.0,0.1464]
["bitfinex","BTCUSD",1766146342157,0.01132592,88293.0,88280.0,0.1464]
["bitfinex","BTCUSD",1766146342331,0.01132592,88293.0,88278.0,0.32109]
["bitfinex","BTCUSD",1766146342538,0.0679548,88294.0,88279.0,0.00572]
["bitfinex","BTCUSD",1766146342755,0.06795247,88297.0,88279.0,0.00572]
["bitfinex","BTCUSD",1766146342960,0.01132554,88296.0,88279.0,0.00572]
["bitfinex","BTCUSD",1766146343172,0.00010888,88297.0,88279.0,0.01704772]
["bitfinex","BTCUSD",1766146343371,0.00010888,88297.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766146343609,0.00010888,88297.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766146343737,0.00010888,88297.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766146343935,0.00010888,88297.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766146344138,0.00010888,88297.0,88284.0,0.01382708]
["bitfinex","BTCUSD",1766146344344,0.00010888,88297.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766146345382,0.01132708,88284.0,88262.0,0.04064996]
["bitfinex","BTCUSD",1766146345588,0.05773445,88284.0,88267.0,0.00572]
["bitfinex","BTCUSD",1766146345798,0.0113272,88283.0,88267.0,0.00572]
["bitfinex","BTCUSD",1766146346050,0.01132708,88284.0,88267.0,0.00572]
["bitfinex","BTCUSD",1766146346265,0.06796297,88285.0,88267.0,0.00572]
["bitfinex","BTCUSD",1766146346906,0.00572,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766146347106,0.00572,88287.0,88272.0,0.46749]
["bitfinex","BTCUSD",1766146347310,0.00572,88287.0,88275.0,0.46749]
["bitfinex","BTCUSD",1766146347622,0.00572,88287.0,88277.0,0.32109]
["bitfinex","BTCUSD",1766146347944,0.22651239,88296.0,88274.0,0.00572]
["bitfinex","BTCUSD",1766146347945,0.04536,88308.0,88287.0,0.32109]
["bitfinex","BTCUSD",1766146348121,0.00572,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766146348322,0.00400403,88303.0,88294.0,0.02265159]
["bitfinex","BTCUSD",1766146348490,0.00036345,88303.0,88294.0,0.02265159]
["bitfinex","BTCUSD",1766146348692,0.00036345,88303.0,88292.0,0.1464]
["bitfinex","BTCUSD",1766146350178,0.00036345,88303.0,88292.0,0.15772605]
["bitfinex","BTCUSD",1766146350464,0.00036345,88303.0,88294.0,0.1464]
["bitfinex","BTCUSD",1766146350873,0.00036345,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766146351072,0.00036345,88303.0,88294.0,0.1464]
["bitfinex","BTCUSD",1766146351293,0.00036345,88303.0,88294.0,0.15772579]
["bitfinex","BTCUSD",1766146351458,0.00036345,88303.0,88294.0,0.1464]
["bitfinex","BTCUSD",1766146352066,0.00036345,88303.0,88294.0,0.15212]
["bitfinex","BTCUSD",1766146352994,0.00572,88319.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766146353150,0.00572,88319.0,88305.0,0.16832163]
["bitfinex","BTCUSD",1766146353351,0.00572,88319.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766146353791,0.01704259,88319.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766146353952,0.05661491,88316.0,88306.0,0.001401]
["bitfinex","BTCUSD",1766146354155,0.06793865,88315.0,88306.0,0.001401]
["bitfinex","BTCUSD",1766146354391,0.01132323,88314.0,88302.0,0.00572]
["bitfinex","BTCUSD",1766146354601,0.06793875,88315.0,88302.0,0.00572]
["bitfinex","BTCUSD",1766146354799,0.01132323,88314.0,88302.0,0.00572]
["bitfinex","BTCUSD",1766146355001,0.01809249,88309.0,88284.0,0.15025]
["bitfinex","BTCUSD",1766146355200,0.01132451,88304.0,88285.0,0.01572]
["bitfinex","BTCUSD",1766146355378,0.01132438,88305.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766146355600,0.05662097,88307.0,88289.0,0.01]
["bitfinex","BTCUSD",1766146355805,0.00572,88308.0,88289.0,0.02132643]
["bitfinex","BTCUSD",1766146355969,0.01132413,88307.0,88290.0,0.0025]
["bitfinex","BTCUSD",1766146356173,0.01132464,88303.0,88285.0,0.0283739]
["bitfinex","BTCUSD",1766146356411,0.01132464,88303.0,88284.0,0.15061345]
["bitfinex","BTCUSD",1766146356412,0.01132425,88306.0,88286.0,0.46311682]
["bitfinex","BTCUSD",1766146356622,0.00572,88308.0,88303.0,0.001099]
["bitfinex","BTCUSD",1766146357031,0.00572,88308.0,88297.0,0.06795221]
["bitfinex","BTCUSD",1766146357242,0.00572,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766146357538,0.00572,88308.0,88296.0,0.45179]
["bitfinex","BTCUSD",1766146357743,0.00572,88308.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766146357887,0.00572,88308.0,88301.0,0.15025]
["bitfinex","BTCUSD",1766146359051,0.00572,88308.0,88300.0,0.30154]
["bitfinex","BTCUSD",1766146359250,0.004621,88308.0,88300.0,0.30154]
["bitfinex","BTCUSD",1766146359452,0.00572,88314.0,88301.0,0.15025]
["bitfinex","BTCUSD",1766146359750,0.00572,88314.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766146359931,0.00572,88314.0,88303.0,0.15025]
["bitfinex","BTCUSD",1766146361072,0.04536,88318.0,88303.0,0.15025]
["bitfinex","BTCUSD",1766146361073,0.0566143,88317.0,88303.0,0.15025]
["bitfinex","BTCUSD",1766146361236,0.01132284,88317.0,88304.0,0.00572]
["bitfinex","BTCUSD",1766146361417,0.01132297,88316.0,88304.0,0.00572]
["bitfinex","BTCUSD",1766146361619,0.001099,88304.0,88301.0,0.00572]
["bitfinex","BTCUSD",1766146361875,0.001099,88301.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766146362173,0.001099,88301.0,88295.0,0.00572]
["bitfinex","BTCUSD",1766146362316,0.01132554,88296.0,88285.0,0.03886336]
["bitfinex","BTCUSD",1766146362516,0.01132566,88295.0,88284.0,0.00608345]
["bitfinex","BTCUSD",1766146362741,0.01132528,88298.0,88284.0,0.00036345]
["bitfinex","BTCUSD",1766146362949,0.01132515,88299.0,88284.0,0.00036345]
["bitfinex","BTCUSD",1766146363159,0.01704502,88300.0,88284.0,0.00036345]
["bitfinex","BTCUSD",1766146364242,0.07367056,88300.0,88284.0,0.00036345]
["bitfinex","BTCUSD",1766146364453,0.01704502,88300.0,88284.0,0.00036345]
["bitfinex","BTCUSD",1766146364646,0.01132515,88299.0,88284.0,0.00036345]
["bitfinex","BTCUSD",1766146365250,0.00572,88300.0,88285.0,0.15025]
["bitfinex","BTCUSD",1766146365419,0.00572,88300.0,88286.0,0.45179]
["bitfinex","BTCUSD",1766146365835,0.00572,88300.0,88290.0,0.15025]
["bitfinex","BTCUSD",1766146367774,0.00572,88300.0,88290.0,0.16157631]
["bitfinex","BTCUSD",1766146368143,0.00572,88300.0,88290.0,0.15025]
["bitfinex","BTCUSD",1766146368353,0.01704502,88300.0,88288.0,0.00572]
["bitfinex","BTCUSD",1766146368909,0.00572,88300.0,88288.0,0.15597]
["bitfinex","BTCUSD",1766146369110,0.03322,88301.0,88294.0,0.30154]
["bitfinex","BTCUSD",1766146369259,0.00572,88307.0,88294.0,0.30154]
["bitfinex","BTCUSD",1766146369260,0.00405252,88307.0,88295.0,0.30154]
["bitfinex","BTCUSD",1766146369499,0.00405252,88307.0,88297.0,0.15025]
["bitfinex","BTCUSD",1766146369693,0.00822,88314.0,88298.0,0.02265056]
["bitfinex","BTCUSD",1766146369860,0.01704323,88314.0,88298.0,0.02265056]
["bitfinex","BTCUSD",1766146370061,0.01382336,88313.0,88298.0,0.02265056]
["bitfinex","BTCUSD",1766146370281,0.01382361,88311.0,88297.0,0.15025]
["bitfinex","BTCUSD",1766146370520,0.0025,88310.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766146370811,0.01382374,88310.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766146370976,0.0025,88310.0,88294.0,0.15597]
["bitfinex","BTCUSD",1766146371912,0.0025,88310.0,88294.0,0.16729579]
["bitfinex","BTCUSD",1766146372146,0.0025,88310.0,88294.0,0.15597]
["bitfinex","BTCUSD",1766146372493,0.0025,88310.0,88294.0,0.16729579]
["bitfinex","BTCUSD",1766146372916,0.0025,88310.0,88295.0,0.02265133]
["bitfinex","BTCUSD",1766146373120,0.00572,88314.0,88299.0,0.05662578]
["bitfinex","BTCUSD",1766146373322,0.00572,88314.0,88301.0,0.15025]
["bitfinex","BTCUSD",1766146373550,0.00572,88314.0,88304.0,0.15025]
["bitfinex","BTCUSD",1766146373683,0.00572,88314.0,88304.0,0.17289903]
["bitfinex","BTCUSD",1766146374539,0.0025,88317.0,88304.0,0.17289903]
["bitfinex","BTCUSD",1766146374682,0.0025,88317.0,88305.0,0.46311438]
["bitfinex","BTCUSD",1766146374881,0.0025,88317.0,88305.0,0.45179]
["bitfinex","BTCUSD",1766146375082,0.04536,88318.0,88305.0,0.45179]
["bitfinex","BTCUSD",1766146375676,0.04536,88318.0,88305.0,0.30154]
["bitfinex","BTCUSD",1766146375926,0.04536,88318.0,88301.0,0.00572]
["bitfinex","BTCUSD",1766146376118,0.04536,88318.0,88301.0,0.15597]
["bitfinex","BTCUSD",1766146376324,0.05668272,88318.0,88301.0,0.15597]
["bitfinex","BTCUSD",1766146376626,0.04536,88318.0,88301.0,0.15597]
["bitfinex","BTCUSD",1766146376827,0.05668272,88318.0,88301.0,0.15597]
["bitfinex","BTCUSD",1766146377027,0.04536,88318.0,88301.0,0.15597]
["bitfinex","BTCUSD",1766146377235,0.05668272,88318.0,88301.0,0.15597]
["bitfinex","BTCUSD",1766146377430,0.04536,88318.0,88301.0,0.1672949]
["bitfinex","BTCUSD",1766146377670,0.04536,88318.0,88302.0,0.07927337]
["bitfinex","BTCUSD",1766146377875,0.04536,88318.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766146378182,0.04536,88318.0,88302.0,0.07927337]
["bitfinex","BTCUSD",1766146378183,0.04536,88318.0,88304.0,0.02264903]
["bitfinex","BTCUSD",1766146378927,0.04536,88318.0,88302.0,0.02264954]
["bitfinex","BTCUSD",1766146379169,0.01132284,88317.0,88302.0,0.02264954]
["bitfinex","BTCUSD",1766146379386,0.001099,88302.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766146379602,0.02264954,88309.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766146379808,0.02264954,88310.0,88295.0,0.00572]
["bitfinex","BTCUSD",1766146380439,0.03397315,88311.0,88295.0,0.00572]
["bitfinex","BTCUSD",1766146380872,0.09059137,88311.0,88295.0,0.00572]
["bitfinex","BTCUSD",1766146381083,0.06794255,88310.0,88295.0,0.00572]
["bitfinex","BTCUSD",1766146381296,0.01704323,88314.0,88295.0,0.00572]
["bitfinex","BTCUSD",1766146381297,0.06794602,88306.0,88295.0,0.00572]
["bitfinex","BTCUSD",1766146381552,0.02264954,88305.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766146381912,0.07366508,88307.0,88294.0,0.001401]
["bitfinex","BTCUSD",1766146381913,0.02264954,88306.0,88294.0,0.001401]
["bitfinex","BTCUSD",1766146382172,0.01132451,88304.0,88294.0,0.001401]
["bitfinex","BTCUSD",1766146382318,0.03397405,88304.0,88294.0,0.001401]
["bitfinex","BTCUSD",1766146382520,0.09059665,88304.0,88294.0,0.001401]
["bitfinex","BTCUSD",1766146382724,0.02264954,88304.0,88294.0,0.001401]
["bitfinex","BTCUSD",1766146383108,0.00572,88307.0,88295.0,0.15292048]
["bitfinex","BTCUSD",1766146383310,0.00572,88307.0,88304.0,0.001099]
["bitfinex","BTCUSD",1766146383728,0.00572,88307.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766146384032,0.00572,88307.0,88297.0,0.00153788]
["bitfinex","BTCUSD",1766146384227,0.00572,88307.0,88298.0,0.13839]
["bitfinex","BTCUSD",1766146384429,0.00572,88307.0,88299.0,0.00153791]
["bitfinex","BTCUSD",1766146385048,0.00572,88307.0,88293.0,0.01382592]
["bitfinex","BTCUSD",1766146385249,0.00572,88307.0,88297.0,0.13839]
["bitfinex","BTCUSD",1766146385475,0.02264954,88315.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766146385673,0.02264954,88315.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766146385674,0.00572,88313.0,88307.0,0.001099]
["bitfinex","BTCUSD",1766146385850,0.00572,88313.0,88306.0,0.00153772]
["bitfinex","BTCUSD",1766146386050,0.00572,88313.0,88306.0,0.13839]
["bitfinex","BTCUSD",1766146386271,0.05108,88318.0,88306.0,0.13839]
["bitfinex","BTCUSD",1766146386848,0.05661786,88312.0,88304.0,0.00572]
["bitfinex","BTCUSD",1766146387072,0.02233445,88311.0,88302.0,0.00572]
["bitfinex","BTCUSD",1766146387285,0.02233445,88311.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766146387286,0.01132425,88306.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766146387456,0.02264954,88307.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766146387657,0.01132425,88306.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766146387859,0.00572,88309.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766146387860,0.01132464,88303.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766146388065,0.06794787,88303.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766146388266,0.01132502,88300.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766146388464,0.02264954,88299.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766146388682,0.03397444,88301.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766146389197,0.02264954,88301.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766146389399,0.02264954,88301.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766146389760,0.01132515,88299.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766146389979,0.03397469,88299.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766146390185,0.02264954,88299.0,88286.0,0.14089]
["bitfinex","BTCUSD",1766146390389,0.00572,88302.0,88299.0,0.001099]
["bitfinex","BTCUSD",1766146390561,0.00572,88302.0,88294.0,0.13839]
["bitfinex","BTCUSD",1766146390748,0.00572,88304.0,88296.0,0.13839]
["bitfinex","BTCUSD",1766146391176,0.00572,88309.0,88301.0,0.32294]
["bitfinex","BTCUSD",1766146391411,0.00572,88309.0,88304.0,0.001099]
["bitfinex","BTCUSD",1766146391616,0.00572,88309.0,88302.0,0.13839]
["bitfinex","BTCUSD",1766146392027,0.00572,88309.0,88302.0,0.32294]
["bitfinex","BTCUSD",1766146392178,0.00572,88309.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766146393201,0.01132336,88313.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766146393411,0.01132348,88312.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766146393611,0.02264954,88311.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766146393930,0.01132374,88310.0,88295.0,0.04077412]
["bitfinex","BTCUSD",1766146394141,0.01132374,88310.0,88286.0,0.33426682]
["bitfinex","BTCUSD",1766146394142,0.22650056,88300.0,88284.0,0.06117944]
["bitfinex","BTCUSD",1766146394439,0.01132566,88295.0,88284.0,0.00036345]
["bitfinex","BTCUSD",1766146394635,0.07367342,88296.0,88284.0,0.00036345]
["bitfinex","BTCUSD",1766146394833,0.07927807,88295.0,88284.0,0.00036345]
["bitfinex","BTCUSD",1766146395136,0.0339752,88295.0,88284.0,0.00036345]
["bitfinex","BTCUSD",1766146395341,0.02264954,88295.0,88284.0,0.00036345]
["bitfinex","BTCUSD",1766146395512,0.01132592,88293.0,88284.0,0.00036345]
["bitfinex","BTCUSD",1766146395900,0.02264954,88293.0,88284.0,0.00036345]
["bitfinex","BTCUSD",1766146396101,0.03397546,88293.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766146396306,0.02264954,88293.0,88282.0,0.00260888]
["bitfinex","BTCUSD",1766146396801,0.0339752,88295.0,88282.0,0.00260888]
["bitfinex","BTCUSD",1766146397238,0.01132592,88293.0,88282.0,0.00260888]
["bitfinex","BTCUSD",1766146397444,0.02264954,88293.0,88282.0,0.00260888]
["bitfinex","BTCUSD",1766146397779,0.02264954,88294.0,88282.0,0.00260888]
["bitfinex","BTCUSD",1766146397942,0.0339752,88295.0,88282.0,0.00260888]
["bitfinex","BTCUSD",1766146398328,0.02264954,88295.0,88282.0,0.00260888]
["bitfinex","BTCUSD",1766146399629,0.0339752,88295.0,88282.0,0.00260888]
["bitfinex","BTCUSD",1766146399893,0.01132579,88294.0,88282.0,0.00260888]
["bitfinex","BTCUSD",1766146400782,0.0679548,88294.0,88282.0,0.00260888]
["bitfinex","BTCUSD",1766146401051,0.01132618,88291.0,88282.0,0.00260888]
["bitfinex","BTCUSD",1766146401209,0.01132618,88291.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766146401210,0.06795868,88289.0,88277.0,0.00572]
["bitfinex","BTCUSD",1766146401370,0.0339761,88288.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766146401878,0.02264954,88288.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766146402279,0.00572,88290.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766146402280,0.00572,88290.0,88275.0,0.15268]
["bitfinex","BTCUSD",1766146402483,0.02264954,88289.0,88275.0,0.15268]
["bitfinex","BTCUSD",1766146402913,0.02264954,88289.0,88275.0,0.14696]
["bitfinex","BTCUSD",1766146403063,0.02264954,88289.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766146404278,0.03397597,88289.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766146404681,0.02941905,88288.0,88271.0,0.06081599]
["bitfinex","BTCUSD",1766146404904,0.02941905,88288.0,88260.0,0.30737766]
["bitfinex","BTCUSD",1766146404905,0.01132772,88279.0,88265.0,0.06081599]
["bitfinex","BTCUSD",1766146405134,0.01704759,88280.0,88265.0,0.00582908]
["bitfinex","BTCUSD",1766146405366,0.01132823,88275.0,88259.0,0.06112683]
["bitfinex","BTCUSD",1766146405575,0.02264954,88274.0,88263.0,0.00572]
["bitfinex","BTCUSD",1766146405731,0.02275852,88275.0,88263.0,0.00572]
["bitfinex","BTCUSD",1766146406272,0.00010898,88275.0,88263.0,0.00572]
["bitfinex","BTCUSD",1766146407392,0.00010898,88275.0,88264.0,0.0025]
["bitfinex","BTCUSD",1766146407712,0.00010898,88275.0,88258.0,0.01]
["bitfinex","BTCUSD",1766146407713,0.00572,88274.0,88258.0,0.01]
["bitfinex","BTCUSD",1766146407866,0.0396979,88274.0,88258.0,0.01]
["bitfinex","BTCUSD",1766146408066,0.05664693,88269.0,88254.0,0.00572]
["bitfinex","BTCUSD",1766146408385,0.01143721,88275.0,88254.0,0.00572]
["bitfinex","BTCUSD",1766146408386,0.02836954,88268.0,88254.0,0.00572]
["bitfinex","BTCUSD",1766146408542,0.00572,88268.0,88255.0,0.01400924]
["bitfinex","BTCUSD",1766146408761,0.00572,88268.0,88254.0,0.00572]
["bitfinex","BTCUSD",1766146409132,0.00572,88268.0,88254.0,0.07370545]
["bitfinex","BTCUSD",1766146409370,0.00572,88268.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766146409580,0.00572,88268.0,88253.0,0.0025]
["bitfinex","BTCUSD",1766146409776,0.02264954,88267.0,88252.0,0.01705118]
["bitfinex","BTCUSD",1766146409979,0.02264954,88267.0,88252.0,0.00572]
["bitfinex","BTCUSD",1766146410154,0.02264954,88267.0,88253.0,0.0025]
["bitfinex","BTCUSD",1766146410539,0.02264954,88267.0,88253.0,0.01383105]
["bitfinex","BTCUSD",1766146410741,0.02264954,88267.0,88253.0,0.0025]
["bitfinex","BTCUSD",1766146411398,0.01133067,88256.0,88250.0,1.0]
["bitfinex","BTCUSD",1766146411557,0.01133067,88256.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766146411558,0.01133144,88250.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766146411756,0.02836954,88249.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766146411959,0.02836954,88249.0,88238.0,0.3221]
["bitfinex","BTCUSD",1766146412159,0.00572,88249.0,88240.0,0.14696]
["bitfinex","BTCUSD",1766146412786,0.00572,88249.0,88240.0,0.06820031]
["bitfinex","BTCUSD",1766146413386,0.00572,88249.0,88240.0,0.07953303]
["bitfinex","BTCUSD",1766146413676,0.00572,88249.0,88240.0,0.06820031]
["bitfinex","BTCUSD",1766146414018,0.00572,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766146414220,0.06797881,88263.0,88245.0,0.32078]
["bitfinex","BTCUSD",1766146414221,0.00572,88255.0,88245.0,0.32078]
["bitfinex","BTCUSD",1766146414535,0.00572,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766146414736,0.0025,88268.0,88249.0,0.05665785]
["bitfinex","BTCUSD",1766146414938,0.02836954,88267.0,88252.0,0.15818]
["bitfinex","BTCUSD",1766146415102,0.02836954,88267.0,88252.0,0.15858554]
["bitfinex","BTCUSD",1766146415309,0.02836954,88267.0,88252.0,0.16951118]
["bitfinex","BTCUSD",1766146415549,0.02836954,88267.0,88252.0,0.17366391]
["bitfinex","BTCUSD",1766146415724,0.02836954,88267.0,88252.0,0.15818]
["bitfinex","BTCUSD",1766146417746,0.0113299,88262.0,88246.0,0.15818]
["bitfinex","BTCUSD",1766146417948,0.001099,88252.0,88243.0,0.0025]
["bitfinex","BTCUSD",1766146418151,0.001099,88252.0,88244.0,0.00572]
["bitfinex","BTCUSD",1766146418480,0.01133016,88260.0,88244.0,0.00572]
["bitfinex","BTCUSD",1766146418623,0.02264954,88259.0,88244.0,0.00572]
["bitfinex","BTCUSD",1766146419054,0.01133067,88256.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766146419276,0.02836954,88255.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766146419890,0.03970034,88255.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766146420069,0.02836954,88255.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766146420248,0.03970034,88255.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766146420762,0.01133093,88254.0,88236.0,0.00572]
["bitfinex","BTCUSD",1766146420963,0.02264954,88253.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766146421369,0.03398059,88253.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766146421688,0.02264954,88253.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766146422059,0.03398059,88253.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766146422276,0.01133195,88246.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766146422681,0.01133195,88246.0,88226.0,0.16951452]
["bitfinex","BTCUSD",1766146422682,0.02264954,88246.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766146423062,0.03398149,88246.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766146423262,0.02264954,88246.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766146423999,0.00572,88249.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766146424201,0.00572,88249.0,88232.0,0.1639]
["bitfinex","BTCUSD",1766146424405,0.00572,88249.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766146424698,0.00572,88249.0,88234.0,0.01383349]
["bitfinex","BTCUSD",1766146424852,0.00572,88249.0,88234.0,0.16068]
["bitfinex","BTCUSD",1766146425883,0.00572,88249.0,88234.0,0.17201349]
["bitfinex","BTCUSD",1766146426312,0.00572,88249.0,88235.0,0.01383337]
["bitfinex","BTCUSD",1766146426514,0.00572,88249.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766146426715,0.00572,88249.0,88236.0,0.01383324]
["bitfinex","BTCUSD",1766146426919,0.00572,88249.0,88236.0,0.17201324]
["bitfinex","BTCUSD",1766146427710,0.00572,88249.0,88236.0,0.16068]
["bitfinex","BTCUSD",1766146427911,0.00572,88249.0,88236.0,0.17201324]
["bitfinex","BTCUSD",1766146428112,0.00572,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766146428311,0.02264954,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766146428497,0.02264954,88255.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766146428498,0.0025,88262.0,88252.0,0.15818]
["bitfinex","BTCUSD",1766146428694,0.00832896,88262.0,88250.0,0.32078]
["bitfinex","BTCUSD",1766146428921,0.00832896,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766146429202,0.00832896,88262.0,88250.0,0.32078]
["bitfinex","BTCUSD",1766146429618,0.00832896,88262.0,88247.0,0.15818]
["bitfinex","BTCUSD",1766146429833,0.00832896,88262.0,88247.0,0.16951182]
["bitfinex","BTCUSD",1766146430045,0.00832896,88262.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766146430222,0.00582896,88262.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766146430422,0.00582896,88262.0,88250.0,0.17331642]
["bitfinex","BTCUSD",1766146430639,0.00582896,88262.0,88250.0,0.15818]
["bitfinex","BTCUSD",1766146431045,0.00582896,88262.0,88247.0,0.0025]
["bitfinex","BTCUSD",1766146431247,0.02264954,88261.0,88247.0,0.0025]
["bitfinex","BTCUSD",1766146431847,0.02264954,88261.0,88248.0,0.00572]
["bitfinex","BTCUSD",1766146432246,0.02264954,88261.0,88247.0,0.0025]
["bitfinex","BTCUSD",1766146432478,0.02264954,88261.0,88246.0,0.00572]
["bitfinex","BTCUSD",1766146433259,0.02264954,88261.0,88246.0,0.01705195]
["bitfinex","BTCUSD",1766146433505,0.02264954,88261.0,88246.0,0.00572]
["bitfinex","BTCUSD",1766146434177,0.00582896,88262.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766146434338,0.00582896,88262.0,88250.0,0.06798841]
["bitfinex","BTCUSD",1766146434781,0.00582896,88262.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766146434968,0.00582896,88262.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766146435144,0.00582896,88262.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766146435732,0.02264954,88261.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766146437588,0.03397957,88261.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766146438095,0.001099,88248.0,88242.0,0.00572]
["bitfinex","BTCUSD",1766146438460,0.02836954,88255.0,88242.0,0.00572]
["bitfinex","BTCUSD",1766146439344,0.01133093,88254.0,88242.0,0.00572]
["bitfinex","BTCUSD",1766146439556,0.001099,88242.0,88240.0,0.00572]
["bitfinex","BTCUSD",1766146439992,0.0025,88248.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766146440180,0.0025,88248.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766146440377,0.00572,88247.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766146440590,0.09636059,88247.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766146440795,0.09636078,88247.0,88228.0,0.16005705]
["bitfinex","BTCUSD",1766146440995,0.01133208,88245.0,88229.0,0.00822]
["bitfinex","BTCUSD",1766146441199,0.05666037,88246.0,88229.0,0.00572]
["bitfinex","BTCUSD",1766146441200,0.02264954,88244.0,88229.0,0.00572]
["bitfinex","BTCUSD",1766146441473,0.03398175,88244.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766146441666,0.02264954,88244.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766146441933,0.09064308,88244.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766146442096,0.02264954,88244.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766146442290,0.02264954,88245.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766146442518,0.09037207,88245.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766146442693,0.03371162,88245.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766146442896,0.00572,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766146443081,0.00572,88247.0,88238.0,0.15818]
["bitfinex","BTCUSD",1766146443543,0.00572,88247.0,88239.0,0.32258891]
["bitfinex","BTCUSD",1766146443846,0.01809249,88256.0,88202.0,1.13374886]
["bitfinex","BTCUSD",1766146443847,0.00572,88256.0,88247.0,0.16951182]
["bitfinex","BTCUSD",1766146444017,0.00572,88256.0,88247.0,0.15818]
["bitfinex","BTCUSD",1766146445346,0.00572,88256.0,88247.0,0.21483904]
["bitfinex","BTCUSD",1766146445527,0.00572,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766146445708,0.00572,88256.0,88248.0,0.06798961]
["bitfinex","BTCUSD",1766146445911,0.00010896,88262.0,88252.0,0.15759118]
["bitfinex","BTCUSD",1766146446109,0.00010896,88262.0,88253.0,0.14626]
["bitfinex","BTCUSD",1766146447579,0.00010896,88262.0,88253.0,0.1620136]
["bitfinex","BTCUSD",1766146447781,0.00010896,88262.0,88253.0,0.14626]
["bitfinex","BTCUSD",1766146448666,0.00010896,88262.0,88253.0,0.46968]
["bitfinex","BTCUSD",1766146455715,0.001099,88253.0,88247.0,0.0025]
["bitfinex","BTCUSD",1766146455894,0.0224885,88262.0,88247.0,0.0025]
["bitfinex","BTCUSD",1766146456681,0.0224885,88262.0,88247.0,0.01383182]
["bitfinex","BTCUSD",1766146456877,0.0224885,88262.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766146457097,0.00010896,88262.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766146457315,0.00010896,88262.0,88253.0,0.32428]
["bitfinex","BTCUSD",1766146457480,0.00010896,88262.0,88248.0,0.15286]
["bitfinex","BTCUSD",1766146457481,0.0224885,88262.0,88248.0,0.15286]
["bitfinex","BTCUSD",1766146457895,0.001099,88248.0,88247.0,0.00822]
["bitfinex","BTCUSD",1766146458093,0.02237954,88259.0,88247.0,0.00822]
["bitfinex","BTCUSD",1766146458298,0.00572,88258.0,88247.0,0.0025]
["bitfinex","BTCUSD",1766146458547,0.02237954,88257.0,88247.0,0.0025]
["bitfinex","BTCUSD",1766146458914,0.02237954,88257.0,88239.0,0.16419285]
["bitfinex","BTCUSD",1766146459112,0.02237954,88257.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766146459515,0.02237954,88257.0,88241.0,0.05916292]
["bitfinex","BTCUSD",1766146459715,0.02237954,88257.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766146460130,0.03371008,88257.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766146460329,0.01133067,88256.0,88241.0,0.00822]
["bitfinex","BTCUSD",1766146460542,0.02237954,88255.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766146460746,1.83341992,88251.0,88236.0,0.38540683]
["bitfinex","BTCUSD",1766146460945,0.02809954,88250.0,88235.0,0.00572]
["bitfinex","BTCUSD",1766146461119,0.02809954,88250.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766146461449,0.02809954,88250.0,88235.0,0.00822]
["bitfinex","BTCUSD",1766146461874,1.91817724,88250.0,88235.0,0.00572]
["bitfinex","BTCUSD",1766146462020,1.8957977,88250.0,88235.0,0.00572]
["bitfinex","BTCUSD",1766146462235,0.02237954,88249.0,88235.0,0.00572]
["bitfinex","BTCUSD",1766146466373,0.00572,88250.0,88235.0,0.00572]
["bitfinex","BTCUSD",1766146467541,0.00572,88250.0,88086.0,0.4]
["bitfinex","BTCUSD",1766146467542,0.06799449,88243.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766146467742,0.01133349,88234.0,88220.0,0.21398683]
["bitfinex","BTCUSD",1766146467941,0.00572,88234.0,88220.0,0.15286]
["bitfinex","BTCUSD",1766146468162,0.00572,88234.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766146468594,0.02237954,88233.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766146469044,0.02237954,88233.0,88221.0,0.00260914]
["bitfinex","BTCUSD",1766146469224,0.02237954,88233.0,88221.0,0.00010914]
["bitfinex","BTCUSD",1766146469912,0.02237954,88233.0,88217.0,0.00572]
["bitfinex","BTCUSD",1766146470061,0.02248846,88233.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766146471508,0.06800254,88232.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766146471714,0.01133401,88230.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766146471918,0.03371368,88229.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766146472157,0.00572,88228.0,88213.0,0.00572]
["bitfinex","BTCUSD",1766146472293,0.02237954,88227.0,88213.0,0.00572]
["bitfinex","BTCUSD",1766146472732,0.02237954,88227.0,88213.0,0.01705619]
["bitfinex","BTCUSD",1766146472936,0.00572,88228.0,88216.0,0.06801478]
["bitfinex","BTCUSD",1766146473140,0.00572,88228.0,88215.0,0.06801543]
["bitfinex","BTCUSD",1766146473507,0.00572,88228.0,88216.0,0.01462663]
["bitfinex","BTCUSD",1766146473710,0.00572,88228.0,88218.0,0.16419555]
["bitfinex","BTCUSD",1766146473915,0.004621,88228.0,88220.0,0.16419529]
["bitfinex","BTCUSD",1766146474116,0.004621,88228.0,88220.0,0.16975302]
["bitfinex","BTCUSD",1766146474361,0.004621,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766146474505,0.00010892,88233.0,88219.0,0.49122]
["bitfinex","BTCUSD",1766146474701,0.00010892,88233.0,88150.0,0.2]
["bitfinex","BTCUSD",1766146474702,0.01133003,88261.0,88240.0,0.33063]
["bitfinex","BTCUSD",1766146474900,0.01133016,88260.0,88242.0,0.33063]
["bitfinex","BTCUSD",1766146475148,0.0025,88258.0,88243.0,0.02266468]
["bitfinex","BTCUSD",1766146475304,0.0025,88258.0,88242.0,0.33063]
["bitfinex","BTCUSD",1766146475305,0.0025,88258.0,88242.0,0.39862433]
["bitfinex","BTCUSD",1766146475517,0.0025,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766146475905,0.00582908,88261.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766146476103,0.00582908,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766146476323,0.00582908,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766146476554,0.00582908,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766146476805,0.00582908,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766146476962,0.00582908,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766146477462,0.06797061,88274.0,88252.0,0.06798682]
["bitfinex","BTCUSD",1766146477463,0.01809249,88289.0,88275.0,0.16059]
["bitfinex","BTCUSD",1766146477678,0.00582906,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766146477864,0.00582906,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766146477865,0.00582906,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766146478045,0.00582906,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766146478247,0.00582906,88289.0,88285.0,0.0025]
["bitfinex","BTCUSD",1766146478472,0.00582906,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766146478675,0.00582906,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766146478853,0.00582906,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766146479534,0.00582906,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766146479858,0.00582906,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766146480322,0.001099,88285.0,88283.0,0.05663604]
["bitfinex","BTCUSD",1766146480458,0.00582906,88289.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766146480657,0.00582906,88289.0,88284.0,0.01382708]
["bitfinex","BTCUSD",1766146480863,0.00582906,88289.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766146481311,0.00582906,88289.0,88284.0,0.001401]
["bitfinex","BTCUSD",1766146481523,0.01809249,88288.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766146481867,0.01809249,88288.0,88272.0,0.00572]
["bitfinex","BTCUSD",1766146482069,0.01809249,88288.0,88272.0,0.01704862]
["bitfinex","BTCUSD",1766146482273,0.01809249,88288.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766146482476,0.01809249,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766146482729,0.01809249,88288.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766146483126,0.00582906,88289.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766146483446,0.00582906,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766146483447,0.01809249,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766146483605,0.00582906,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766146483806,0.00582906,88289.0,88275.0,0.16059]
["bitfinex","BTCUSD",1766146483971,0.00582906,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766146484175,0.00582906,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766146484376,0.00582906,88289.0,88279.0,0.17191772]
["bitfinex","BTCUSD",1766146484616,0.01132515,88299.0,88279.0,0.17191772]
["bitfinex","BTCUSD",1766146484617,0.01809249,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766146484957,0.00199998,88330.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766146484958,0.05659988,88340.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766146485090,0.00036345,88340.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766146485478,0.00036345,88340.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766146485734,0.00036345,88340.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766146485931,0.00036345,88340.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766146489072,0.00036345,88340.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766146489274,0.00036345,88340.0,88314.0,0.00572]
["bitfinex","BTCUSD",1766146489275,0.01132131,88329.0,88314.0,0.00572]
["bitfinex","BTCUSD",1766146489430,0.00572,88329.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766146489626,0.00572,88329.0,88312.0,0.01704348]
["bitfinex","BTCUSD",1766146489830,0.00572,88329.0,88312.0,0.07366063]
["bitfinex","BTCUSD",1766146490025,0.00572,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766146490639,0.00572,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766146490862,0.07042035,88339.0,88319.0,0.49122]
["bitfinex","BTCUSD",1766146491116,0.00822,88339.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766146491320,0.00822,88339.0,88321.0,0.34195233]
["bitfinex","BTCUSD",1766146491554,0.01132066,88334.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766146491756,0.01809249,88332.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766146492219,0.01132105,88331.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766146493081,0.0860182,88332.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766146493633,0.01132079,88333.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766146493836,0.02941341,88332.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766146494038,0.01809249,88332.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766146494355,0.02941341,88332.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766146495224,0.00572,88331.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766146497302,0.00572,88331.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766146498482,0.01704105,88331.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766146498796,0.00572,88331.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766146499215,0.00572,88331.0,88315.0,0.16631]
["bitfinex","BTCUSD",1766146499373,0.00572,88331.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766146499574,0.01704105,88331.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766146499777,0.01132169,88326.0,88304.0,0.02382451]
["bitfinex","BTCUSD",1766146499980,0.05661423,88318.0,88298.0,0.01704528]
["bitfinex","BTCUSD",1766146500329,0.02381249,88317.0,88291.0,0.01]
["bitfinex","BTCUSD",1766146500520,0.01132336,88313.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766146500735,0.01132336,88313.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766146500736,0.0917496,88317.0,88298.0,0.01382528]
["bitfinex","BTCUSD",1766146500935,0.02381249,88317.0,88299.0,0.17191515]
["bitfinex","BTCUSD",1766146501138,0.03513533,88317.0,88299.0,0.16059]
["bitfinex","BTCUSD",1766146501339,0.02381249,88317.0,88299.0,0.06795066]
["bitfinex","BTCUSD",1766146501516,0.00572,88317.0,88308.0,0.16059]
["bitfinex","BTCUSD",1766146501767,0.00498445,88317.0,88310.0,0.07044184]
["bitfinex","BTCUSD",1766146502057,0.0025,88336.0,88315.0,0.16059]
["bitfinex","BTCUSD",1766146502236,0.00572,88330.0,88307.0,0.00572]
["bitfinex","BTCUSD",1766146502437,0.01809249,88314.0,88300.0,0.0125]
["bitfinex","BTCUSD",1766146502635,0.01809249,88314.0,88293.0,0.16059]
["bitfinex","BTCUSD",1766146502636,0.02941585,88313.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766146503219,0.01132374,88310.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766146503345,0.01132361,88311.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766146503542,0.01809249,88313.0,88294.0,0.01382579]
["bitfinex","BTCUSD",1766146503764,0.01809249,88313.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766146503765,0.02941585,88313.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766146504048,0.01809249,88313.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766146504240,0.01809249,88313.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766146504445,0.02941585,88313.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766146504684,0.02941585,88313.0,88294.0,0.0679535]
["bitfinex","BTCUSD",1766146504882,0.01132528,88298.0,88282.0,0.16458]
["bitfinex","BTCUSD",1766146505060,0.01132541,88297.0,88278.0,0.34084]
["bitfinex","BTCUSD",1766146505403,0.01132528,88298.0,88280.0,0.0025]
["bitfinex","BTCUSD",1766146505614,0.07367071,88300.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766146505759,0.01704502,88300.0,88281.0,0.06796469]
["bitfinex","BTCUSD",1766146505953,0.00572,88300.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766146506204,0.00572,88300.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766146506205,0.01132541,88297.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766146506401,0.01132541,88297.0,88281.0,0.00036345]
["bitfinex","BTCUSD",1766146506402,0.01132579,88294.0,88281.0,0.00036345]
["bitfinex","BTCUSD",1766146506579,0.01704592,88293.0,88281.0,3.45e-06]
["bitfinex","BTCUSD",1766146506772,0.00572,88293.0,88281.0,3.45e-06]
["bitfinex","BTCUSD",1766146506965,0.00572,88293.0,88282.0,0.16458]
["bitfinex","BTCUSD",1766146507172,0.00572,88293.0,88284.0,0.16458]
["bitfinex","BTCUSD",1766146508072,0.00572,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766146508275,0.00572,88299.0,88286.0,0.19856046]
["bitfinex","BTCUSD",1766146508495,0.00572,88299.0,88287.0,0.23254011]
["bitfinex","BTCUSD",1766146508913,0.00572,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766146509116,0.00572,88299.0,88290.0,0.23253778]
["bitfinex","BTCUSD",1766146509357,0.00572,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766146509490,0.00572,88299.0,88290.0,0.16458]
["bitfinex","BTCUSD",1766146510099,0.00572,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766146510295,0.05668348,88312.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766146510296,0.05668348,88312.0,88296.0,0.34084]
["bitfinex","BTCUSD",1766146510513,0.00572,88311.0,88297.0,0.16458]
["bitfinex","BTCUSD",1766146510715,0.00572,88311.0,88300.0,0.34084]
["bitfinex","BTCUSD",1766146510977,0.00572,88311.0,88301.0,0.16458]
["bitfinex","BTCUSD",1766146511143,0.00572,88311.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766146512253,0.00572,88311.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766146512454,0.00572,88311.0,88306.0,0.01382425]
["bitfinex","BTCUSD",1766146512632,0.00572,88311.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766146514050,0.04536,88325.0,88308.0,0.34084]
["bitfinex","BTCUSD",1766146514224,0.0025,88331.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766146514415,0.0025,88328.0,88315.0,0.0339693]
["bitfinex","BTCUSD",1766146514615,0.0025,88328.0,88315.0,0.0226462]
["bitfinex","BTCUSD",1766146515242,0.00286367,88328.0,88315.0,0.0226462]
["bitfinex","BTCUSD",1766146515440,0.00036367,88328.0,88315.0,0.1759031]
["bitfinex","BTCUSD",1766146515730,0.00036367,88328.0,88315.0,0.16458]
["bitfinex","BTCUSD",1766146516357,0.00036367,88328.0,88315.0,0.1759031]
["bitfinex","BTCUSD",1766146516555,0.00036367,88328.0,88317.0,0.01382284]
["bitfinex","BTCUSD",1766146516890,0.00036367,88328.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766146517457,0.00036367,88328.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766146517665,0.00036367,88328.0,88320.0,0.16233]
["bitfinex","BTCUSD",1766146519050,3.67e-06,88328.0,88322.0,0.16233]
["bitfinex","BTCUSD",1766146519262,3.67e-06,88328.0,88325.0,0.17365182]
["bitfinex","BTCUSD",1766146519457,3.67e-06,88328.0,88325.0,0.16233]
["bitfinex","BTCUSD",1766146520119,3.67e-06,88328.0,88323.0,0.3472]
["bitfinex","BTCUSD",1766146520618,3.67e-06,88328.0,88319.0,0.17365259]
["bitfinex","BTCUSD",1766146520619,3.67e-06,88328.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766146521300,3.67e-06,88328.0,88324.0,0.16233]
["bitfinex","BTCUSD",1766146521825,3.67e-06,88328.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766146521984,3.67e-06,88328.0,88319.0,0.16483]
["bitfinex","BTCUSD",1766146526116,3.67e-06,88328.0,88320.0,0.16233]
["bitfinex","BTCUSD",1766146526317,3.67e-06,88328.0,88322.0,0.16233]
["bitfinex","BTCUSD",1766146526480,3.67e-06,88328.0,88319.0,0.01382259]
["bitfinex","BTCUSD",1766146526481,3.67e-06,88328.0,88324.0,0.16233]
["bitfinex","BTCUSD",1766146526710,3.67e-06,88328.0,88323.0,0.3472]
["bitfinex","BTCUSD",1766146530362,3.67e-06,88328.0,88319.0,0.16483]
["bitfinex","BTCUSD",1766146531155,3.67e-06,88328.0,88321.0,0.16233]
["bitfinex","BTCUSD",1766146534037,3.67e-06,88328.0,88322.0,0.16389]
["bitfinex","BTCUSD",1766146535232,3.67e-06,88328.0,88323.0,0.16389]
["bitfinex","BTCUSD",1766146536609,3.67e-06,88328.0,88324.0,0.16389]
["bitfinex","BTCUSD",1766146536808,3.67e-06,88328.0,88322.0,0.35178]
["bitfinex","BTCUSD",1766146537809,0.04536,88339.0,88332.0,0.35178]
["bitfinex","BTCUSD",1766146538010,0.00010901,88339.0,88334.0,0.16389]
["bitfinex","BTCUSD",1766146538610,0.00010901,88339.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766146538920,0.00010901,88339.0,88330.0,0.16639]
["bitfinex","BTCUSD",1766146539291,0.00010901,88339.0,88330.0,0.17771118]
["bitfinex","BTCUSD",1766146539500,0.00010901,88339.0,88332.0,0.16639]
["bitfinex","BTCUSD",1766146540774,0.00010901,88339.0,88334.0,0.17521066]
["bitfinex","BTCUSD",1766146540967,0.00612,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766146541144,0.00612,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766146541356,0.00612,88350.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766146541558,0.00612,88350.0,88336.0,0.06792233]
["bitfinex","BTCUSD",1766146541783,0.00612,88350.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766146541941,0.00612,88350.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766146542306,0.00612,88350.0,88336.0,0.06792236]
["bitfinex","BTCUSD",1766146542631,0.00612,88350.0,88337.0,0.06792167]
["bitfinex","BTCUSD",1766146543476,0.00612,88350.0,88337.0,0.23181167]
["bitfinex","BTCUSD",1766146543676,0.00612,88350.0,88337.0,0.17521028]
["bitfinex","BTCUSD",1766146543823,0.00612,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766146544886,0.06790559,88358.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766146544887,0.04532,88368.0,88349.0,0.35178]
["bitfinex","BTCUSD",1766146545101,0.00568,88363.0,88351.0,0.17520849]
["bitfinex","BTCUSD",1766146545244,0.00010895,88366.0,88352.0,0.35178]
["bitfinex","BTCUSD",1766146545444,0.00010895,88366.0,88357.0,0.51567]
["bitfinex","BTCUSD",1766146545663,0.00010895,88366.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766146545868,0.00010895,88366.0,88358.0,0.004581]
["bitfinex","BTCUSD",1766146546068,0.00010895,88366.0,88358.0,0.00568]
["bitfinex","BTCUSD",1766146546270,0.00010895,88366.0,88350.0,0.16389]
["bitfinex","BTCUSD",1766146546488,0.00010895,88366.0,88351.0,0.16957]
["bitfinex","BTCUSD",1766146546718,0.00010895,88366.0,88352.0,0.35178]
["bitfinex","BTCUSD",1766146546954,0.01131695,88363.0,88352.0,0.35178]
["bitfinex","BTCUSD",1766146547156,0.01131669,88365.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766146547280,0.06800895,88366.0,88353.0,0.00568]
["bitfinex","BTCUSD",1766146547480,0.00010895,88366.0,88354.0,0.16389]
["bitfinex","BTCUSD",1766146548488,0.00010895,88366.0,88356.0,0.16389]
["bitfinex","BTCUSD",1766146549327,0.00010895,88366.0,88355.0,0.35178]
["bitfinex","BTCUSD",1766146549328,0.00010895,88366.0,88358.0,0.16389]
["bitfinex","BTCUSD",1766146549731,0.00010895,88366.0,88358.0,0.53830518]
["bitfinex","BTCUSD",1766146549909,0.00010895,88366.0,88358.0,0.51567]
["bitfinex","BTCUSD",1766146550918,0.00010895,88366.0,88358.0,0.35178]
["bitfinex","BTCUSD",1766146551170,0.00010895,88366.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766146551877,0.05659175,88353.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766146552096,0.05658868,88357.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766146552249,0.0113181,88354.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766146552448,0.01131785,88356.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766146552630,0.06790674,88357.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766146552829,0.01131772,88357.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766146553043,0.06790691,88357.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766146553290,0.01131772,88357.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766146553479,0.01131772,88357.0,88344.0,0.16639]
["bitfinex","BTCUSD",1766146553784,0.01131797,88355.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766146554078,0.06790609,88358.0,88344.0,0.16639]
["bitfinex","BTCUSD",1766146554239,0.01131772,88357.0,88346.0,0.16639]
["bitfinex","BTCUSD",1766146554593,0.06790609,88358.0,88346.0,0.16639]
["bitfinex","BTCUSD",1766146555076,0.01131772,88357.0,88346.0,0.16639]
["bitfinex","BTCUSD",1766146555278,0.06790609,88358.0,88346.0,0.16639]
["bitfinex","BTCUSD",1766146555599,0.01131772,88357.0,88346.0,0.16639]
["bitfinex","BTCUSD",1766146555780,0.01131772,88357.0,88347.0,0.35178]
["bitfinex","BTCUSD",1766146557209,0.06790635,88357.0,88346.0,0.16639]
["bitfinex","BTCUSD",1766146557413,0.00568,88359.0,88346.0,0.35428]
["bitfinex","BTCUSD",1766146557589,0.05658952,88356.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766146557775,0.06790757,88357.0,88347.0,0.16389]
["bitfinex","BTCUSD",1766146559117,0.06790717,88356.0,88347.0,0.16389]
["bitfinex","BTCUSD",1766146559264,0.06790674,88357.0,88347.0,0.16389]
["bitfinex","BTCUSD",1766146559463,0.01131785,88356.0,88347.0,0.16389]
["bitfinex","BTCUSD",1766146559898,0.01131797,88355.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766146560100,0.01131785,88356.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766146560301,0.06790711,88356.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766146560622,0.01131785,88356.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766146561415,0.06790616,88358.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766146561615,0.01131772,88357.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766146561818,0.01131785,88356.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766146562052,0.00024653,88352.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766146562487,0.06791968,88340.0,88333.0,0.04073456]
["bitfinex","BTCUSD",1766146562629,0.06791961,88340.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766146562798,0.01699938,88344.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766146563418,0.01131951,88343.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766146563625,0.00568,88344.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766146563984,0.01132054,88335.0,88323.0,0.04073456]
["bitfinex","BTCUSD",1766146564273,0.01132054,88335.0,88321.0,0.01]
["bitfinex","BTCUSD",1766146564274,0.01132079,88333.0,88321.0,0.01]
["bitfinex","BTCUSD",1766146564504,0.01132156,88327.0,88319.0,0.01932574]
["bitfinex","BTCUSD",1766146564720,0.01132156,88327.0,88314.0,0.06110185]
["bitfinex","BTCUSD",1766146564721,0.01132323,88314.0,88300.0,0.33733]
["bitfinex","BTCUSD",1766146564901,0.0025,88325.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766146564902,0.00568,88316.0,88302.0,0.00568]
["bitfinex","BTCUSD",1766146565052,0.00568,88316.0,88303.0,0.0025]
["bitfinex","BTCUSD",1766146565252,0.00568,88316.0,88303.0,0.16677]
["bitfinex","BTCUSD",1766146565460,0.00568,88316.0,88303.0,0.14407809]
["bitfinex","BTCUSD",1766146565659,0.00568,88316.0,88303.0,0.11006154]
["bitfinex","BTCUSD",1766146565862,0.00568,88322.0,88310.0,0.33733]
["bitfinex","BTCUSD",1766146566084,0.00568,88322.0,88311.0,0.33727506]
["bitfinex","BTCUSD",1766146566287,0.00568,88322.0,88311.0,0.30324928]
["bitfinex","BTCUSD",1766146566448,0.00568,88322.0,88311.0,0.34181943]
["bitfinex","BTCUSD",1766146566648,0.00568,88322.0,88311.0,0.30779365]
["bitfinex","BTCUSD",1766146566856,0.00568,88322.0,88312.0,0.03391513]
["bitfinex","BTCUSD",1766146567058,0.04532,88334.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766146567278,0.04532,88334.0,88320.0,0.06793477]
["bitfinex","BTCUSD",1766146567279,0.00568,88333.0,88320.0,0.06793477]
["bitfinex","BTCUSD",1766146567680,0.00568,88333.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766146567883,0.00568,88333.0,88318.0,0.16427]
["bitfinex","BTCUSD",1766146568098,0.01700079,88333.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766146568304,0.00568,88333.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766146568505,0.05660947,88325.0,88308.0,0.0125]
["bitfinex","BTCUSD",1766146568705,0.00568,88325.0,88302.0,0.33769367]
["bitfinex","BTCUSD",1766146568907,0.04639736,88324.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766146569132,0.05661424,88317.0,88302.0,0.00036367]
["bitfinex","BTCUSD",1766146569264,0.03370904,88316.0,88302.0,0.00036367]
["bitfinex","BTCUSD",1766146569715,0.00568,88316.0,88303.0,0.33733]
["bitfinex","BTCUSD",1766146569964,0.00568,88316.0,88301.0,0.22089439]
["bitfinex","BTCUSD",1766146570167,0.00568,88316.0,88305.0,0.16427]
["bitfinex","BTCUSD",1766146570168,0.00604316,88316.0,88305.0,0.16427]
["bitfinex","BTCUSD",1766146570298,0.00604316,88316.0,88305.0,0.00226488]
["bitfinex","BTCUSD",1766146570493,0.00604316,88316.0,88304.0,0.30556909]
["bitfinex","BTCUSD",1766146570772,0.00604316,88316.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766146571181,0.00604316,88316.0,88305.0,0.01382438]
["bitfinex","BTCUSD",1766146571338,0.00604316,88316.0,88305.0,0.16677]
["bitfinex","BTCUSD",1766146571537,0.00604316,88316.0,88305.0,0.13274421]
["bitfinex","BTCUSD",1766146571739,0.00036316,88316.0,88305.0,0.14406859]
["bitfinex","BTCUSD",1766146571964,3.16e-06,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766146572162,3.16e-06,88316.0,88311.0,0.06794121]
["bitfinex","BTCUSD",1766146572366,0.01132092,88332.0,88306.0,1.89709706]
["bitfinex","BTCUSD",1766146572367,0.04532,88334.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766146572565,0.00568,88333.0,88318.0,0.33733]
["bitfinex","BTCUSD",1766146573464,0.00568,88333.0,88319.0,0.16677]
["bitfinex","BTCUSD",1766146574062,0.00568,88333.0,88319.0,0.17809259]
["bitfinex","BTCUSD",1766146574264,0.01131977,88341.0,88319.0,0.17809259]
["bitfinex","BTCUSD",1766146574265,0.00024653,88352.0,88338.0,0.33733]
["bitfinex","BTCUSD",1766146574463,0.00024653,88352.0,88341.0,0.16427]
["bitfinex","BTCUSD",1766146574688,0.00024653,88352.0,88341.0,0.13024676]
["bitfinex","BTCUSD",1766146574896,0.00024653,88352.0,88340.0,0.33733]
["bitfinex","BTCUSD",1766146576053,0.00024653,88352.0,88341.0,0.02263954]
["bitfinex","BTCUSD",1766146576253,0.00024653,88352.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766146576457,0.00024653,88352.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766146576657,0.00024653,88352.0,88344.0,0.00702737]
["bitfinex","BTCUSD",1766146576893,0.00024653,88352.0,88343.0,0.17558951]
["bitfinex","BTCUSD",1766146577144,0.00024653,88352.0,88344.0,0.15937]
["bitfinex","BTCUSD",1766146577362,0.00024653,88352.0,88344.0,0.17068938]
["bitfinex","BTCUSD",1766146577525,0.00024653,88352.0,88344.0,0.15937]
["bitfinex","BTCUSD",1766146578239,0.00024653,88352.0,88345.0,0.35367]
["bitfinex","BTCUSD",1766146578847,0.00024653,88352.0,88346.0,0.15937]
["bitfinex","BTCUSD",1766146579221,0.00024653,88352.0,88346.0,0.12535794]
["bitfinex","BTCUSD",1766146579834,0.00568,88353.0,88347.0,0.35367]
["bitfinex","BTCUSD",1766146580031,0.00568,88360.0,88347.0,0.35367]
["bitfinex","BTCUSD",1766146583434,0.00568,88360.0,88341.0,0.16187]
["bitfinex","BTCUSD",1766146583853,0.00568,88360.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766146584070,0.00568,88360.0,88347.0,0.51304]
["bitfinex","BTCUSD",1766146585339,0.00568,88360.0,88347.0,0.35367]
["bitfinex","BTCUSD",1766146585680,0.00568,88360.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766146585681,0.01131759,88358.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766146585903,0.01699733,88360.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766146586045,0.01131746,88359.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766146586441,0.01699733,88360.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766146586647,0.01699733,88360.0,88331.0,0.15937]
["bitfinex","BTCUSD",1766146586648,0.001099,88346.0,88331.0,0.15937]
["bitfinex","BTCUSD",1766146586868,0.001099,88346.0,88332.0,0.01568]
["bitfinex","BTCUSD",1766146587075,0.001099,88346.0,88332.0,0.17505]
["bitfinex","BTCUSD",1766146587281,0.01131977,88341.0,88331.0,0.00010901]
["bitfinex","BTCUSD",1766146587482,0.00568,88340.0,88331.0,0.00010901]
["bitfinex","BTCUSD",1766146588482,0.00568,88340.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766146588721,0.00568,88340.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766146589623,0.04529965,88340.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766146590006,0.03397975,88340.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766146590654,0.02830007,88339.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766146590861,0.00568,88340.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766146591058,0.03397975,88340.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766146591293,0.00568,88340.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766146591475,0.03397975,88340.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766146591656,0.04529965,88340.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766146591863,0.05759462,88332.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766146592073,0.03398231,88332.0,88331.0,1e-08]
["bitfinex","BTCUSD",1766146592283,0.03398231,88332.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766146592284,0.01132105,88331.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766146592520,0.02830295,88330.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766146593097,0.02830295,88330.0,88315.0,0.0170031]
["bitfinex","BTCUSD",1766146593300,0.02830295,88330.0,88315.0,0.06229539]
["bitfinex","BTCUSD",1766146593528,0.00010889,88331.0,88315.0,0.16505]
["bitfinex","BTCUSD",1766146593743,0.00010889,88331.0,88315.0,0.1763731]
["bitfinex","BTCUSD",1766146594063,0.00010889,88331.0,88325.0,0.05660852]
["bitfinex","BTCUSD",1766146594197,0.05001839,88356.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766146594198,0.00568,88343.0,88332.0,0.34634]
["bitfinex","BTCUSD",1766146594399,0.04532,88355.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766146594600,0.00568,88354.0,88339.0,0.16087]
["bitfinex","BTCUSD",1766146595002,0.00568,88354.0,88339.0,0.34634]
["bitfinex","BTCUSD",1766146595215,0.00568,88354.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766146595415,0.00568,88354.0,88346.0,0.16087]
["bitfinex","BTCUSD",1766146595619,0.01775464,88377.0,88358.0,0.34634]
["bitfinex","BTCUSD",1766146595840,0.00050895,88373.0,88360.0,0.34634]
["bitfinex","BTCUSD",1766146596117,0.00050895,88373.0,88365.0,0.16087]
["bitfinex","BTCUSD",1766146596320,1.64e-06,88366.0,88365.0,0.16087]
["bitfinex","BTCUSD",1766146596634,1.64e-06,88366.0,88359.0,0.16337]
["bitfinex","BTCUSD",1766146596816,0.00050895,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766146597016,0.00050895,88373.0,88361.0,0.02263442]
["bitfinex","BTCUSD",1766146597423,0.00050895,88373.0,88364.0,0.16087]
["bitfinex","BTCUSD",1766146597824,0.00050895,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766146598024,0.00050895,88373.0,88366.0,0.03394969]
["bitfinex","BTCUSD",1766146598226,0.0004,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766146598427,0.04532,88390.0,88375.0,0.16087]
["bitfinex","BTCUSD",1766146598637,0.00568,88389.0,88376.0,0.02263057]
["bitfinex","BTCUSD",1766146598809,0.07038261,88388.0,88376.0,0.02263057]
["bitfinex","BTCUSD",1766146599009,0.01131388,88387.0,88376.0,0.02263057]
["bitfinex","BTCUSD",1766146599215,0.01131388,88387.0,88368.0,0.07039744]
["bitfinex","BTCUSD",1766146599216,0.01131413,88385.0,88368.0,0.0025]
["bitfinex","BTCUSD",1766146599416,0.01256599,88384.0,88368.0,0.0025]
["bitfinex","BTCUSD",1766146599747,0.0113149,88379.0,88368.0,0.0025]
["bitfinex","BTCUSD",1766146599947,0.01256599,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766146600160,0.01256599,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766146600344,0.01256599,88379.0,88373.0,2.49e-06]
["bitfinex","BTCUSD",1766146600543,0.0113149,88379.0,88373.0,2.49e-06]
["bitfinex","BTCUSD",1766146600947,0.02388076,88380.0,88373.0,2.49e-06]
["bitfinex","BTCUSD",1766146601150,0.01256599,88380.0,88373.0,2.49e-06]
["bitfinex","BTCUSD",1766146602238,0.02388076,88380.0,88365.0,0.02059249]
["bitfinex","BTCUSD",1766146602409,0.05657644,88376.0,88365.0,0.00260895]
["bitfinex","BTCUSD",1766146602588,0.01131567,88373.0,88368.0,2.49e-06]
["bitfinex","BTCUSD",1766146602811,0.01131605,88370.0,88365.0,1.44e-06]
["bitfinex","BTCUSD",1766146602998,0.01131631,88368.0,88365.0,1.44e-06]
["bitfinex","BTCUSD",1766146603193,0.0238823,88368.0,88365.0,1.44e-06]
["bitfinex","BTCUSD",1766146603415,0.01131721,88361.0,88344.0,0.16087]
["bitfinex","BTCUSD",1766146603748,0.00568,88360.0,88346.0,0.01809249]
["bitfinex","BTCUSD",1766146603961,0.01699733,88360.0,88346.0,0.01809249]
["bitfinex","BTCUSD",1766146604290,0.00568,88360.0,88346.0,0.01809249]
["bitfinex","BTCUSD",1766146604537,0.01131823,88353.0,88332.0,0.34634]
["bitfinex","BTCUSD",1766146604709,0.01824599,88352.0,88332.0,0.35766092]
["bitfinex","BTCUSD",1766146604909,0.01824599,88352.0,88336.0,0.34634]
["bitfinex","BTCUSD",1766146605139,0.00568,88352.0,88345.0,0.17896249]
["bitfinex","BTCUSD",1766146605312,0.0025,88357.0,88352.0,0.001099]
["bitfinex","BTCUSD",1766146605699,0.00568,88358.0,88350.0,0.16087]
["bitfinex","BTCUSD",1766146605894,0.00568,88358.0,88350.0,0.34634]
["bitfinex","BTCUSD",1766146606099,0.00568,88358.0,88350.0,0.50721]
["bitfinex","BTCUSD",1766146606501,0.00568,88358.0,88345.0,0.01809249]
["bitfinex","BTCUSD",1766146607415,0.00568,88358.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766146607628,0.00010887,88361.0,88345.0,0.01809249]
["bitfinex","BTCUSD",1766146607830,0.00568,88373.0,88361.0,0.50971]
["bitfinex","BTCUSD",1766146608043,0.00568,88373.0,88361.0,0.34884]
["bitfinex","BTCUSD",1766146608243,0.00568,88373.0,88362.0,0.16087]
["bitfinex","BTCUSD",1766146608685,0.00568,88373.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766146608686,0.00568,88373.0,88363.0,0.1835039]
["bitfinex","BTCUSD",1766146609997,0.00568,88373.0,88364.0,0.02263365]
["bitfinex","BTCUSD",1766146610195,0.00568,88373.0,88361.0,0.16337]
["bitfinex","BTCUSD",1766146610544,0.00568,88373.0,88361.0,0.17468721]
["bitfinex","BTCUSD",1766146610744,0.00568,88373.0,88363.0,0.16087]
["bitfinex","BTCUSD",1766146612281,0.00024822,88374.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766146612479,0.00024822,88374.0,88364.0,0.16655]
["bitfinex","BTCUSD",1766146612685,0.00568,88379.0,88374.0,0.000248]
["bitfinex","BTCUSD",1766146612881,0.02387999,88386.0,88375.0,0.01809249]
["bitfinex","BTCUSD",1766146613223,0.01131413,88385.0,88375.0,0.01809249]
["bitfinex","BTCUSD",1766146613375,0.01131439,88383.0,88375.0,0.01809249]
["bitfinex","BTCUSD",1766146613748,0.01131426,88384.0,88375.0,0.01809249]
["bitfinex","BTCUSD",1766146613947,0.01256599,88386.0,88375.0,0.01809249]
["bitfinex","BTCUSD",1766146614259,0.011314,88386.0,88375.0,0.01809249]
["bitfinex","BTCUSD",1766146614498,0.08294956,88387.0,88375.0,0.01809249]
["bitfinex","BTCUSD",1766146614694,0.02637987,88387.0,88375.0,0.01809249]
["bitfinex","BTCUSD",1766146615074,0.01506599,88387.0,88375.0,0.01809249]
["bitfinex","BTCUSD",1766146615274,0.0025,88387.0,88375.0,0.17896249]
["bitfinex","BTCUSD",1766146615789,0.00568,88389.0,88376.0,0.02263057]
["bitfinex","BTCUSD",1766146615962,0.0025,88388.0,88376.0,0.02263057]
["bitfinex","BTCUSD",1766146616164,0.0025,88388.0,88376.0,0.03394585]
["bitfinex","BTCUSD",1766146616399,0.0025,88388.0,88379.0,0.16087]
["bitfinex","BTCUSD",1766146616604,0.0025,88388.0,88380.0,0.16087]
["bitfinex","BTCUSD",1766146616800,0.0025,88388.0,88379.0,0.34634]
["bitfinex","BTCUSD",1766146617802,0.00578893,88389.0,88379.0,0.34634]
["bitfinex","BTCUSD",1766146618007,0.0004,88392.0,88381.0,0.36015464]
["bitfinex","BTCUSD",1766146618208,0.0004,88392.0,88389.0,0.001099]
["bitfinex","BTCUSD",1766146618409,0.0004,88392.0,88389.0,0.00120793]
["bitfinex","BTCUSD",1766146618605,0.0004,88392.0,88389.0,0.00010893]
["bitfinex","BTCUSD",1766146620608,0.01131388,88387.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766146620832,0.02955999,88386.0,88366.0,0.34634]
["bitfinex","BTCUSD",1766146621036,0.01131452,88382.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766146621247,0.01256599,88381.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766146621385,0.01256599,88382.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766146621851,0.01256599,88382.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766146621852,0.02388051,88382.0,88362.0,0.02131708]
["bitfinex","BTCUSD",1766146622018,0.01131528,88376.0,88355.0,0.50721]
["bitfinex","BTCUSD",1766146622235,0.01824599,88375.0,88359.0,0.05658708]
["bitfinex","BTCUSD",1766146622400,0.01824599,88375.0,88359.0,0.02131746]
["bitfinex","BTCUSD",1766146622603,0.01824599,88375.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766146622804,0.00568,88375.0,88362.0,0.07040243]
["bitfinex","BTCUSD",1766146623143,0.00568,88375.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766146623534,0.00568,88375.0,88361.0,0.16087]
["bitfinex","BTCUSD",1766146623736,0.01256599,88374.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766146624256,0.00568,88375.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766146624460,0.01256599,88374.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766146625252,0.01131631,88368.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766146625451,0.01131656,88366.0,88352.0,0.0125]
["bitfinex","BTCUSD",1766146625610,0.01131656,88366.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766146625611,0.01131823,88353.0,88341.0,0.06091741]
["bitfinex","BTCUSD",1766146625823,0.0679067,88357.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766146626027,0.02388384,88356.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766146626227,0.01256599,88356.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766146626435,0.01131797,88355.0,88337.0,0.35797]
["bitfinex","BTCUSD",1766146626656,0.01256599,88354.0,88338.0,0.0622807]
["bitfinex","BTCUSD",1766146626824,0.01256599,88357.0,88338.0,0.06228076]
["bitfinex","BTCUSD",1766146627024,0.01256599,88357.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766146627303,0.01256599,88357.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766146627486,0.02388371,88357.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766146627897,0.01256599,88357.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766146628575,0.00568,88356.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766146628779,0.00568,88356.0,88346.0,0.02513826]
["bitfinex","BTCUSD",1766146628950,0.00568,88356.0,88346.0,0.18797826]
["bitfinex","BTCUSD",1766146629748,0.00568,88356.0,88346.0,0.19929739]
["bitfinex","BTCUSD",1766146630146,0.0025,88365.0,88350.0,0.17415861]
["bitfinex","BTCUSD",1766146630389,0.00568,88367.0,88354.0,0.16284]
["bitfinex","BTCUSD",1766146630601,0.01699644,88367.0,88355.0,0.18547594]
["bitfinex","BTCUSD",1766146630823,0.01131656,88366.0,88355.0,0.38060594]
["bitfinex","BTCUSD",1766146631060,0.01131656,88366.0,88355.0,0.35797]
["bitfinex","BTCUSD",1766146631346,0.00024657,88382.0,88366.0,0.16284]
["bitfinex","BTCUSD",1766146631549,0.00024657,88382.0,88372.0,0.16284]
["bitfinex","BTCUSD",1766146631768,0.00024657,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766146631989,0.001099,88372.0,88371.0,0.00818]
["bitfinex","BTCUSD",1766146632442,0.00024657,88382.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766146632837,0.00024657,88382.0,88369.0,0.01381618]
["bitfinex","BTCUSD",1766146633064,0.00024657,88382.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766146633832,0.01131477,88380.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766146634046,0.01131528,88376.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766146634243,0.01131528,88376.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766146634443,0.01131477,88380.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766146634632,0.01131503,88378.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766146634828,0.0113149,88379.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766146635053,0.06788963,88379.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766146635226,0.06788898,88380.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766146635565,0.06788946,88379.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766146635710,0.0113149,88379.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766146635916,0.06788898,88380.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766146636547,0.01131464,88381.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766146637273,0.01131477,88380.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766146637711,0.06813493,88382.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766146637904,0.01131464,88381.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766146638650,0.06788792,88381.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766146638858,0.06788995,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766146639170,0.00568,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766146639372,0.00568,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766146639506,0.004581,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766146639713,0.004581,88379.0,88374.0,0.02263109]
["bitfinex","BTCUSD",1766146639961,0.004581,88379.0,88372.0,0.0226316]
["bitfinex","BTCUSD",1766146640251,0.004581,88379.0,88372.0,0.16284]
["bitfinex","BTCUSD",1766146641099,0.01131528,88376.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766146641433,0.01131503,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766146641613,0.07247095,88379.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766146641815,0.05657707,88376.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766146642021,0.05657582,88377.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766146642317,0.004581,88379.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766146642318,0.001099,88363.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766146642759,0.00568,88371.0,88355.0,0.01]
["bitfinex","BTCUSD",1766146642977,0.01699592,88371.0,88355.0,0.01]
["bitfinex","BTCUSD",1766146643166,0.01131605,88370.0,88355.0,0.01]
["bitfinex","BTCUSD",1766146643373,0.01699592,88371.0,88355.0,0.01]
["bitfinex","BTCUSD",1766146643824,0.01131721,88361.0,88344.0,0.06091741]
["bitfinex","BTCUSD",1766146644043,0.02377249,88371.0,88322.0,0.02]
["bitfinex","BTCUSD",1766146644044,0.0113181,88354.0,88337.0,0.06091741]
["bitfinex","BTCUSD",1766146644255,0.01131836,88352.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766146644669,0.00568,88353.0,88335.0,0.17074]
["bitfinex","BTCUSD",1766146644893,0.00568,88353.0,88337.0,0.01382028]
["bitfinex","BTCUSD",1766146645516,0.00568,88353.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766146645728,0.01699823,88353.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766146645936,0.01131861,88350.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766146646140,0.01131836,88352.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766146646375,0.07358971,88353.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766146646574,0.00568,88353.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766146647413,0.00568,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766146647856,0.00568,88353.0,88344.0,0.17074]
["bitfinex","BTCUSD",1766146648043,0.00568,88353.0,88345.0,0.19337851]
["bitfinex","BTCUSD",1766146648269,0.00568,88353.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766146648270,0.01699823,88353.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766146648417,0.00568,88353.0,88339.0,0.01382002]
["bitfinex","BTCUSD",1766146648862,0.00568,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766146649872,0.01699823,88353.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766146650074,0.00568,88353.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766146650301,0.01699823,88353.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766146650605,0.00568,88353.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766146651036,0.01241902,88339.0,88323.0,0.23165741]
["bitfinex","BTCUSD",1766146651264,0.01132054,88335.0,88323.0,0.00010889]
["bitfinex","BTCUSD",1766146651494,0.06792329,88335.0,88320.0,0.01]
["bitfinex","BTCUSD",1766146651702,0.01142935,88335.0,88320.0,0.01]
["bitfinex","BTCUSD",1766146651888,0.00010881,88335.0,88320.0,0.01]
["bitfinex","BTCUSD",1766146652092,0.01132079,88333.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766146652295,0.01132066,88334.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766146652761,0.01132079,88333.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766146652945,0.01132066,88334.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766146653266,0.01132143,88328.0,88309.0,0.33335]
["bitfinex","BTCUSD",1766146653470,0.00568,88327.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766146653640,0.00568,88327.0,88310.0,0.01700374]
["bitfinex","BTCUSD",1766146653859,0.00568,88327.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766146654064,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766146654263,0.00568,88327.0,88320.0,0.1812]
["bitfinex","BTCUSD",1766146654502,0.00568,88327.0,88321.0,0.02264467]
["bitfinex","BTCUSD",1766146654868,0.00568,88327.0,88319.0,0.3355]
["bitfinex","BTCUSD",1766146655036,0.00568,88327.0,88312.0,0.06794089]
["bitfinex","BTCUSD",1766146655239,0.00568,88327.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766146655440,0.00568,88327.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766146655856,0.00568,88327.0,88311.0,0.01414412]
["bitfinex","BTCUSD",1766146656050,0.00568,88327.0,88311.0,0.19534412]
["bitfinex","BTCUSD",1766146657136,0.01700156,88327.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766146657277,0.00568,88327.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766146657485,0.00568,88327.0,88311.0,0.02954423]
["bitfinex","BTCUSD",1766146657685,0.0113222,88322.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766146657896,0.01132246,88320.0,88302.0,0.01]
["bitfinex","BTCUSD",1766146658107,0.00568,88319.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766146658310,0.01132374,88310.0,88288.0,0.06091741]
["bitfinex","BTCUSD",1766146658566,0.01132566,88295.0,88274.0,0.01152836]
["bitfinex","BTCUSD",1766146658760,0.0025,88292.0,88274.0,0.0002]
["bitfinex","BTCUSD",1766146658984,0.01132631,88290.0,88274.0,0.0002]
["bitfinex","BTCUSD",1766146659194,0.08177937,88292.0,88274.0,0.0002]
["bitfinex","BTCUSD",1766146659515,0.02514903,88292.0,88274.0,0.01152836]
["bitfinex","BTCUSD",1766146659716,0.02514903,88292.0,88277.0,0.06796761]
["bitfinex","BTCUSD",1766146660086,0.00572,88294.0,88286.0,0.3355]
["bitfinex","BTCUSD",1766146660296,0.00572,88294.0,88285.0,0.1812]
["bitfinex","BTCUSD",1766146660297,0.00572,88296.0,88289.0,0.1812]
["bitfinex","BTCUSD",1766146660472,0.00572,88296.0,88279.0,0.05663847]
["bitfinex","BTCUSD",1766146660669,0.00572,88296.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766146660877,0.00572,88296.0,88280.0,0.0025]
["bitfinex","BTCUSD",1766146661080,0.00572,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766146661252,0.00572,88296.0,88283.0,0.1925272]
["bitfinex","BTCUSD",1766146661417,0.00572,88296.0,88283.0,0.1812]
["bitfinex","BTCUSD",1766146662621,0.01809249,88294.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766146662819,0.02264903,88293.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766146663737,0.001099,88282.0,88273.0,0.3355]
["bitfinex","BTCUSD",1766146664064,0.00572,88283.0,88269.0,0.011529]
["bitfinex","BTCUSD",1766146664272,0.03397546,88289.0,88269.0,0.0002]
["bitfinex","BTCUSD",1766146664273,0.00572,88282.0,88269.0,0.0002]
["bitfinex","BTCUSD",1766146664477,0.00572,88281.0,88269.0,0.0002]
["bitfinex","BTCUSD",1766146664671,0.01809249,88280.0,88269.0,0.0002]
["bitfinex","BTCUSD",1766146664827,0.01809249,88280.0,88269.0,0.00010906]
["bitfinex","BTCUSD",1766146665027,0.01809249,88280.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766146665230,0.01809249,88280.0,88269.0,0.00010906]
["bitfinex","BTCUSD",1766146665594,0.01809249,88280.0,88269.0,0.01143806]
["bitfinex","BTCUSD",1766146665796,0.00572,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766146666016,0.00572,88278.0,88273.0,0.19252849]
["bitfinex","BTCUSD",1766146666263,0.00572,88278.0,88273.0,0.1812]
["bitfinex","BTCUSD",1766146666419,0.00572,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766146666642,0.00572,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766146666835,0.00572,88279.0,88269.0,0.00010906]
["bitfinex","BTCUSD",1766146667239,0.00572,88279.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766146668257,0.00572,88279.0,88272.0,0.5167]
["bitfinex","BTCUSD",1766146668460,0.01132656,88288.0,88272.0,0.5167]
["bitfinex","BTCUSD",1766146668461,0.01132656,88288.0,88273.0,0.1812]
["bitfinex","BTCUSD",1766146668676,0.00572,88287.0,88273.0,0.1812]
["bitfinex","BTCUSD",1766146669265,0.0025,88289.0,88274.0,0.5167]
["bitfinex","BTCUSD",1766146669468,0.00572,88288.0,88274.0,0.5167]
["bitfinex","BTCUSD",1766146670048,0.00572,88288.0,88275.0,0.19720798]
["bitfinex","BTCUSD",1766146670234,0.00572,88290.0,88285.0,0.5167]
["bitfinex","BTCUSD",1766146670429,0.00572,88290.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766146670654,0.00572,88290.0,88282.0,0.01737398]
["bitfinex","BTCUSD",1766146671272,0.00572,88290.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766146671468,0.02264903,88299.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766146671702,0.00572,88298.0,88286.0,0.5167]
["bitfinex","BTCUSD",1766146671892,0.0025,88300.0,88288.0,0.1812]
["bitfinex","BTCUSD",1766146672095,0.00572,88297.0,88288.0,0.1812]
["bitfinex","BTCUSD",1766146675546,0.0025,88300.0,88282.0,0.07046399]
["bitfinex","BTCUSD",1766146675547,0.0025,88303.0,88290.0,0.1812]
["bitfinex","BTCUSD",1766146675802,0.0025,88303.0,88289.0,0.02733188]
["bitfinex","BTCUSD",1766146675803,0.0025,88301.0,88292.0,0.2378297]
["bitfinex","BTCUSD",1766146675950,0.00572,88300.0,88292.0,0.2378297]
["bitfinex","BTCUSD",1766146676153,0.00572,88300.0,88292.0,0.19252605]
["bitfinex","BTCUSD",1766146676354,0.00572,88300.0,88292.0,0.1812]
["bitfinex","BTCUSD",1766146676557,0.00572,88300.0,88293.0,0.01600472]
["bitfinex","BTCUSD",1766146676772,0.00572,88300.0,88292.0,0.39213007]
["bitfinex","BTCUSD",1766146676974,0.02264903,88307.0,88294.0,0.1812]
["bitfinex","BTCUSD",1766146677181,0.00572,88306.0,88296.0,0.1812]
["bitfinex","BTCUSD",1766146677381,0.00572,88306.0,88296.0,0.14716779]
["bitfinex","BTCUSD",1766146677725,0.00572,88306.0,88295.0,0.3355]
["bitfinex","BTCUSD",1766146678099,0.00572,88306.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766146678297,0.00608278,88306.0,88291.0,0.01850508]
["bitfinex","BTCUSD",1766146678699,0.00608278,88306.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766146679073,0.00036278,88306.0,88295.0,0.3355]
["bitfinex","BTCUSD",1766146679264,0.00572,88305.0,88296.0,0.01600418]
["bitfinex","BTCUSD",1766146680214,0.001099,88296.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766146680411,0.02836903,88299.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766146680863,0.02836903,88299.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766146681026,0.01809249,88300.0,88290.0,0.01487263]
["bitfinex","BTCUSD",1766146681027,0.00572,88300.0,88290.0,0.01487263]
["bitfinex","BTCUSD",1766146681228,0.00572,88302.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766146681935,0.01132502,88300.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766146682136,0.00572,88302.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766146682470,0.0396938,88302.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766146682669,0.0113249,88301.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766146682898,0.06795105,88299.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766146683098,0.01132528,88298.0,88285.0,0.00572]
["bitfinex","BTCUSD",1766146683331,0.01132541,88297.0,88285.0,0.00572]
["bitfinex","BTCUSD",1766146683516,0.01809249,88295.0,88279.0,0.01]
["bitfinex","BTCUSD",1766146683716,0.001099,88285.0,88273.0,0.05108]
["bitfinex","BTCUSD",1766146683914,0.001099,88285.0,88264.0,0.1912]
["bitfinex","BTCUSD",1766146683915,0.00572,88284.0,88266.0,0.24930615]
["bitfinex","BTCUSD",1766146684247,0.00572,88284.0,88268.0,0.00572]
["bitfinex","BTCUSD",1766146684451,0.01809249,88281.0,88266.0,0.18133]
["bitfinex","BTCUSD",1766146684619,0.01809249,88281.0,88264.0,0.01704964]
["bitfinex","BTCUSD",1766146684781,0.01809249,88281.0,88264.0,0.00572]
["bitfinex","BTCUSD",1766146684988,0.01809249,88281.0,88265.0,0.01382951]
["bitfinex","BTCUSD",1766146685424,0.02941995,88281.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766146685628,0.02264903,88280.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766146686430,0.02264903,88280.0,88265.0,0.01382951]
["bitfinex","BTCUSD",1766146687013,0.01132797,88277.0,88258.0,0.00187543]
["bitfinex","BTCUSD",1766146687217,0.05664178,88275.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766146687417,0.06797103,88273.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766146687695,0.02264903,88272.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766146687932,0.02264903,88273.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766146688061,0.03397752,88273.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766146688266,0.03397752,88273.0,88259.0,0.00260906]
["bitfinex","BTCUSD",1766146688470,0.02264903,88273.0,88259.0,0.35970906]
["bitfinex","BTCUSD",1766146688666,0.00572,88276.0,88263.0,0.0025]
["bitfinex","BTCUSD",1766146688891,0.07368924,88276.0,88263.0,0.0025]
["bitfinex","BTCUSD",1766146689100,0.06796993,88275.0,88263.0,0.0025]
["bitfinex","BTCUSD",1766146689302,0.01132862,88272.0,88259.0,0.00010906]
["bitfinex","BTCUSD",1766146689528,0.01132862,88272.0,88247.0,0.06091741]
["bitfinex","BTCUSD",1766146689529,0.000109,88259.0,88246.0,0.00572]
["bitfinex","BTCUSD",1766146689713,0.000109,88259.0,88246.0,0.00582908]
["bitfinex","BTCUSD",1766146689885,0.01133016,88260.0,88246.0,0.00582908]
["bitfinex","BTCUSD",1766146690088,0.0113308,88255.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766146690291,0.02264903,88259.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766146690292,0.01705093,88254.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766146690490,0.01133118,88252.0,88235.0,0.22669]
["bitfinex","BTCUSD",1766146690862,0.02264903,88251.0,88235.0,0.01705337]
["bitfinex","BTCUSD",1766146691030,0.01809249,88249.0,88233.0,0.01153362]
["bitfinex","BTCUSD",1766146691196,0.02836903,88248.0,88233.0,0.01153362]
["bitfinex","BTCUSD",1766146691398,0.02836903,88248.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766146691680,0.01133182,88247.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766146691810,0.03398098,88246.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766146692009,0.01133208,88245.0,88233.0,0.0002]
["bitfinex","BTCUSD",1766146692240,0.02836903,88248.0,88233.0,0.0002]
["bitfinex","BTCUSD",1766146692579,0.01133182,88247.0,88233.0,0.0002]
["bitfinex","BTCUSD",1766146692711,0.02264903,88246.0,88233.0,0.0002]
["bitfinex","BTCUSD",1766146692914,0.02264903,88247.0,88233.0,0.0002]
["bitfinex","BTCUSD",1766146693554,0.03398085,88247.0,88233.0,0.0002]
["bitfinex","BTCUSD",1766146693799,0.03398085,88247.0,88218.0,0.01705555]
["bitfinex","BTCUSD",1766146693800,0.01133247,88242.0,88218.0,0.01705555]
["bitfinex","BTCUSD",1766146694001,0.01133247,88242.0,88205.0,0.0002]
["bitfinex","BTCUSD",1766146694002,0.01153362,88233.0,88220.0,0.00010892]
["bitfinex","BTCUSD",1766146694207,0.01153362,88233.0,88206.0,0.54976709]
["bitfinex","BTCUSD",1766146694208,0.01133427,88228.0,88209.0,0.01153671]
["bitfinex","BTCUSD",1766146694415,0.01144299,88228.0,88209.0,0.0002]
["bitfinex","BTCUSD",1766146694632,0.05667649,88220.0,88209.0,0.0002]
["bitfinex","BTCUSD",1766146694828,0.02836903,88219.0,88209.0,0.0002]
["bitfinex","BTCUSD",1766146695235,0.00572,88219.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766146695441,0.00572,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766146695643,0.00010872,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766146695815,0.00010872,88228.0,88218.0,0.18133]
["bitfinex","BTCUSD",1766146696021,0.00572,88227.0,88218.0,0.18133]
["bitfinex","BTCUSD",1766146696270,0.00572,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766146696443,0.00572,88227.0,88218.0,0.18133]
["bitfinex","BTCUSD",1766146696745,0.00010872,88228.0,88226.0,0.00098902]
["bitfinex","BTCUSD",1766146696919,0.00572,88227.0,88221.0,0.01601778]
["bitfinex","BTCUSD",1766146697705,0.00572,88227.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766146697908,0.0744412,88243.0,88217.0,0.3571]
["bitfinex","BTCUSD",1766146697909,0.02264903,88247.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766146698108,0.02264903,88245.0,88231.0,0.01714935]
["bitfinex","BTCUSD",1766146698312,0.02264903,88245.0,88230.0,0.05666948]
["bitfinex","BTCUSD",1766146698521,0.02264903,88245.0,88228.0,0.17424]
["bitfinex","BTCUSD",1766146698921,0.02264903,88245.0,88223.0,0.05667331]
["bitfinex","BTCUSD",1766146698922,0.05666298,88242.0,88220.0,1.6786688]
["bitfinex","BTCUSD",1766146699151,0.01809249,88234.0,88214.0,0.01572]
["bitfinex","BTCUSD",1766146699399,0.05666922,88232.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766146699602,0.03398291,88231.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766146699797,0.02264903,88231.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766146700216,0.02264903,88231.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766146700428,0.01514056,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766146700637,0.01514056,88234.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766146700638,0.29679249,88233.0,88184.0,0.06091741]
["bitfinex","BTCUSD",1766146700896,0.29679249,88233.0,88164.0,0.10181216]
["bitfinex","BTCUSD",1766146700897,0.0025,88198.0,88183.0,0.15192101]
["bitfinex","BTCUSD",1766146701085,0.0025,88198.0,88183.0,0.11786223]
["bitfinex","BTCUSD",1766146701288,0.0025,88198.0,88183.0,0.08380345]
["bitfinex","BTCUSD",1766146701484,0.0025,88198.0,88183.0,0.04974467]
["bitfinex","BTCUSD",1766146701485,0.02059249,88198.0,88183.0,0.04974467]
["bitfinex","BTCUSD",1766146701712,0.0025,88198.0,88183.0,0.04974467]
["bitfinex","BTCUSD",1766146701920,0.02059249,88198.0,88183.0,0.01568589]
["bitfinex","BTCUSD",1766146702071,0.05669356,88194.0,88183.0,0.00036388]
["bitfinex","BTCUSD",1766146702402,0.02186024,88193.0,88181.0,0.00592]
["bitfinex","BTCUSD",1766146702777,0.0025,88196.0,88192.0,0.00204003]
["bitfinex","BTCUSD",1766146703102,0.0025,88196.0,88181.0,0.00592]
["bitfinex","BTCUSD",1766146703303,0.27703,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766146703528,0.01133632,88212.0,88181.0,0.00592]
["bitfinex","BTCUSD",1766146703529,0.02834499,88199.0,88193.0,0.35913]
["bitfinex","BTCUSD",1766146703713,0.0025,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766146703929,0.02942688,88227.0,88202.0,0.35913]
["bitfinex","BTCUSD",1766146704133,0.00036365,88226.0,88209.0,0.17424]
["bitfinex","BTCUSD",1766146704357,0.00036365,88226.0,88213.0,0.35913]
["bitfinex","BTCUSD",1766146704555,0.00036365,88226.0,88214.0,0.17424]
["bitfinex","BTCUSD",1766146704766,0.06800878,88224.0,88214.0,0.17424]
["bitfinex","BTCUSD",1766146704940,0.01133504,88222.0,88214.0,0.17424]
["bitfinex","BTCUSD",1766146705142,0.01169817,88226.0,88214.0,0.17424]
["bitfinex","BTCUSD",1766146705342,0.01133478,88224.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766146705544,0.001099,88210.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766146705742,0.001099,88210.0,88197.0,0.17424]
["bitfinex","BTCUSD",1766146705743,0.06801495,88216.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766146706114,0.02833985,88215.0,88208.0,0.00572]
["bitfinex","BTCUSD",1766146706334,0.02833888,88218.0,88208.0,0.00572]
["bitfinex","BTCUSD",1766146706574,0.0025,88225.0,88209.0,0.17424]
["bitfinex","BTCUSD",1766146706797,0.01383465,88225.0,88210.0,0.00029191]
["bitfinex","BTCUSD",1766146707013,0.01383465,88225.0,88209.0,0.14046554]
["bitfinex","BTCUSD",1766146707014,0.01133491,88223.0,88209.0,0.14046554]
["bitfinex","BTCUSD",1766146707266,0.01133504,88222.0,88209.0,0.10639917]
["bitfinex","BTCUSD",1766146707496,0.07050802,88225.0,88209.0,0.10639917]
["bitfinex","BTCUSD",1766146707688,0.01133491,88223.0,88209.0,0.10639917]
["bitfinex","BTCUSD",1766146707967,0.05667512,88223.0,88209.0,0.10639917]
["bitfinex","BTCUSD",1766146708145,0.0025,88225.0,88209.0,0.10639917]
["bitfinex","BTCUSD",1766146708766,0.0025,88225.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766146708966,0.0025,88225.0,88213.0,0.35913]
["bitfinex","BTCUSD",1766146709168,0.00036365,88226.0,88214.0,0.17424]
["bitfinex","BTCUSD",1766146709371,0.00036365,88226.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766146710077,0.01133465,88225.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766146710274,0.01133465,88225.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766146710275,0.01133465,88225.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766146710478,0.001099,88216.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766146710674,0.001099,88216.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766146710882,0.01133581,88216.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766146711287,0.01133619,88213.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766146711487,0.02834049,88213.0,88208.0,0.00572]
["bitfinex","BTCUSD",1766146711696,0.02833985,88215.0,88208.0,0.00572]
["bitfinex","BTCUSD",1766146712041,0.03967579,88215.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766146712159,0.03967579,88215.0,88200.0,0.0454]
["bitfinex","BTCUSD",1766146712160,0.01133658,88210.0,88200.0,0.0454]
["bitfinex","BTCUSD",1766146712364,0.001099,88209.0,88201.0,0.00572]
["bitfinex","BTCUSD",1766146712685,0.0025,88206.0,88189.0,0.17424]
["bitfinex","BTCUSD",1766146712915,0.24562,88204.0,88190.0,0.00572]
["bitfinex","BTCUSD",1766146713083,0.2739637,88203.0,88190.0,0.00572]
["bitfinex","BTCUSD",1766146713461,0.24562,88203.0,88190.0,0.00572]
["bitfinex","BTCUSD",1766146713644,0.2739637,88203.0,88190.0,0.01705915]
["bitfinex","BTCUSD",1766146714043,0.2739637,88203.0,88202.0,0.00173082]
["bitfinex","BTCUSD",1766146714247,0.24562,88203.0,88202.0,0.00063182]
["bitfinex","BTCUSD",1766146714470,0.24562,88203.0,88190.0,0.00572]
["bitfinex","BTCUSD",1766146714471,0.24562,88203.0,88190.0,0.01705915]
["bitfinex","BTCUSD",1766146714603,0.24562,88203.0,88190.0,0.07375452]
["bitfinex","BTCUSD",1766146714831,0.24562,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766146715032,0.0025,88206.0,88192.0,0.21775]
["bitfinex","BTCUSD",1766146715255,0.0025,88206.0,88192.0,0.22908889]
["bitfinex","BTCUSD",1766146715431,0.0025,88206.0,88194.0,0.21775]
["bitfinex","BTCUSD",1766146715992,0.02833985,88215.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766146716210,0.00572,88217.0,88201.0,0.21775]
["bitfinex","BTCUSD",1766146716413,0.0025,88216.0,88201.0,0.21775]
["bitfinex","BTCUSD",1766146716630,0.01133594,88215.0,88201.0,0.21775]
["bitfinex","BTCUSD",1766146716797,0.01133671,88209.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766146717036,0.05668163,88212.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766146717037,0.001099,88201.0,88197.0,0.00822]
["bitfinex","BTCUSD",1766146717444,0.2469,88210.0,88197.0,0.00822]
["bitfinex","BTCUSD",1766146717647,0.01383581,88216.0,88198.0,0.21888319]
["bitfinex","BTCUSD",1766146717848,0.02646193,88215.0,88198.0,0.21888319]
["bitfinex","BTCUSD",1766146718198,0.00879037,88215.0,88198.0,0.21888319]
["bitfinex","BTCUSD",1766146718361,0.01454924,88215.0,88198.0,0.19615402]
["bitfinex","BTCUSD",1766146718573,0.01454924,88215.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766146718755,0.01809249,88220.0,88203.0,0.34383]
["bitfinex","BTCUSD",1766146718951,0.01809249,88220.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766146718952,0.01809249,88220.0,88204.0,0.34955]
["bitfinex","BTCUSD",1766146719152,0.02942778,88220.0,88205.0,0.00572]
["bitfinex","BTCUSD",1766146719419,0.01809249,88220.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766146719582,0.02833792,88221.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766146719794,0.02833792,88221.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766146719997,0.0025,88221.0,88204.0,0.29847277]
["bitfinex","BTCUSD",1766146720195,0.0025,88221.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766146720557,0.0025,88221.0,88208.0,0.21775]
["bitfinex","BTCUSD",1766146720757,0.00219954,88221.0,88208.0,0.18368348]
["bitfinex","BTCUSD",1766146720987,0.00572,88223.0,88208.0,0.14871788]
["bitfinex","BTCUSD",1766146721204,0.0283376,88222.0,88208.0,0.11465136]
["bitfinex","BTCUSD",1766146721572,0.0283376,88222.0,88208.0,0.04651832]
["bitfinex","BTCUSD",1766146721794,0.03967264,88222.0,88208.0,0.04651832]
["bitfinex","BTCUSD",1766146721993,0.03967264,88222.0,88208.0,0.04541932]
["bitfinex","BTCUSD",1766146721994,0.01809249,88221.0,88208.0,0.04541932]
["bitfinex","BTCUSD",1766146722558,0.08610351,88221.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766146722720,0.01133542,88219.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766146723123,0.39169351,88221.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766146723326,0.01133529,88220.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766146723551,0.01133555,88218.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766146723750,0.30559,88219.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766146724189,0.31692542,88219.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766146724406,0.01133619,88213.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766146724609,0.0566803,88215.0,88203.0,0.00572]
["bitfinex","BTCUSD",1766146724610,0.31124594,88215.0,88203.0,0.00572]
["bitfinex","BTCUSD",1766146724827,0.01133619,88213.0,88203.0,0.00572]
["bitfinex","BTCUSD",1766146725007,0.01340689,88214.0,88203.0,0.00572]
["bitfinex","BTCUSD",1766146725223,0.02731574,88214.0,88203.0,0.00572]
["bitfinex","BTCUSD",1766146725443,0.31124594,88215.0,88203.0,0.00572]
["bitfinex","BTCUSD",1766146725624,0.02646299,88214.0,88203.0,0.00572]
["bitfinex","BTCUSD",1766146725989,0.0025,88222.0,88214.0,0.001099]
["bitfinex","BTCUSD",1766146726365,0.01133414,88229.0,88214.0,0.21775]
["bitfinex","BTCUSD",1766146726497,0.03966994,88228.0,88214.0,0.21775]
["bitfinex","BTCUSD",1766146726702,0.01133439,88227.0,88214.0,0.21775]
["bitfinex","BTCUSD",1766146726936,0.01133414,88229.0,88214.0,0.21775]
["bitfinex","BTCUSD",1766146727332,0.03966994,88228.0,88214.0,0.21775]
["bitfinex","BTCUSD",1766146727525,0.02833567,88228.0,88214.0,0.21775]
["bitfinex","BTCUSD",1766146728654,0.09634191,88228.0,88214.0,0.21775]
["bitfinex","BTCUSD",1766146728860,0.0566721,88227.0,88214.0,0.21775]
["bitfinex","BTCUSD",1766146729067,0.01133439,88227.0,88214.0,0.21775]
["bitfinex","BTCUSD",1766146729273,0.01133465,88225.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766146729440,0.06800639,88227.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766146729441,0.01169817,88226.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766146729827,0.30006,88225.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766146732910,0.00036365,88226.0,88212.0,0.21775]
["bitfinex","BTCUSD",1766146733111,0.00036365,88226.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766146733112,0.00036365,88226.0,88214.0,0.34383]
["bitfinex","BTCUSD",1766146733255,0.00036365,88226.0,88215.0,0.21775]
["bitfinex","BTCUSD",1766146733832,0.36792,88211.0,88184.0,0.01]
["bitfinex","BTCUSD",1766146734029,0.0025,88200.0,88181.0,0.00133455]
["bitfinex","BTCUSD",1766146734225,0.01133902,88191.0,88182.0,0.05112]
["bitfinex","BTCUSD",1766146734365,0.05669503,88192.0,88182.0,0.05112]
["bitfinex","BTCUSD",1766146734366,0.02834724,88192.0,88182.0,0.05112]
["bitfinex","BTCUSD",1766146734570,0.02834659,88194.0,88182.0,0.05112]
["bitfinex","BTCUSD",1766146734791,0.02834659,88194.0,88186.0,0.00024739]
["bitfinex","BTCUSD",1766146735027,0.02834659,88194.0,88187.0,0.05112]
["bitfinex","BTCUSD",1766146735191,0.03968522,88194.0,88187.0,0.05112]
["bitfinex","BTCUSD",1766146735798,0.02834659,88194.0,88187.0,0.05112]
["bitfinex","BTCUSD",1766146736801,0.02834659,88194.0,88188.0,0.05112]
["bitfinex","BTCUSD",1766146737384,0.36792,88195.0,88188.0,0.05112]
["bitfinex","BTCUSD",1766146737563,0.01133619,88213.0,88191.0,0.21775]
["bitfinex","BTCUSD",1766146737780,0.01133619,88213.0,88188.0,0.05112]
["bitfinex","BTCUSD",1766146737781,0.01383722,88205.0,88195.0,0.21775]
["bitfinex","BTCUSD",1766146737939,0.02834338,88204.0,88196.0,0.00572]
["bitfinex","BTCUSD",1766146738141,0.001099,88196.0,88189.0,0.21775]
["bitfinex","BTCUSD",1766146738350,0.001099,88196.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766146738557,0.43594823,88199.0,88188.0,0.05112]
["bitfinex","BTCUSD",1766146738558,0.43594952,88197.0,88188.0,0.05112]
["bitfinex","BTCUSD",1766146738801,0.36792,88197.0,88188.0,0.05112]
["bitfinex","BTCUSD",1766146739140,0.37925825,88197.0,88188.0,0.05112]
["bitfinex","BTCUSD",1766146739343,0.36792,88197.0,88188.0,0.05112]
["bitfinex","BTCUSD",1766146740605,0.01133799,88199.0,88188.0,0.05112]
["bitfinex","BTCUSD",1766146740782,0.02834499,88199.0,88188.0,0.05112]
["bitfinex","BTCUSD",1766146741255,0.01133786,88200.0,88188.0,0.05112]
["bitfinex","BTCUSD",1766146741466,0.03968253,88200.0,88188.0,0.05112]
["bitfinex","BTCUSD",1766146741613,0.02834467,88200.0,88188.0,0.05112]
["bitfinex","BTCUSD",1766146741813,0.02834434,88201.0,88188.0,0.05112]
["bitfinex","BTCUSD",1766146742502,0.02834434,88201.0,88191.0,0.34383]
["bitfinex","BTCUSD",1766146742705,0.01133684,88208.0,88194.0,0.34383]
["bitfinex","BTCUSD",1766146742816,0.01133684,88208.0,88195.0,0.00572]
["bitfinex","BTCUSD",1766146743025,0.01809249,88205.0,88195.0,0.00572]
["bitfinex","BTCUSD",1766146744152,0.03208095,88209.0,88195.0,0.00572]
["bitfinex","BTCUSD",1766146744368,0.0025,88206.0,88195.0,0.004621]
["bitfinex","BTCUSD",1766146745179,0.03084274,88206.0,88195.0,0.004621]
["bitfinex","BTCUSD",1766146745356,0.01133581,88216.0,88196.0,0.25292]
["bitfinex","BTCUSD",1766146745711,0.0025,88212.0,88198.0,0.25292]
["bitfinex","BTCUSD",1766146745830,0.02834113,88211.0,88198.0,0.25292]
["bitfinex","BTCUSD",1766146746034,0.00036365,88213.0,88198.0,0.25292]
["bitfinex","BTCUSD",1766146746035,0.0025,88212.0,88198.0,0.25292]
["bitfinex","BTCUSD",1766146746237,0.02834113,88211.0,88198.0,0.25292]
["bitfinex","BTCUSD",1766146746685,0.01133684,88208.0,88195.0,0.004621]
["bitfinex","BTCUSD",1766146746839,0.01133709,88206.0,88195.0,0.004621]
["bitfinex","BTCUSD",1766146747248,0.06802152,88208.0,88196.0,0.05112]
["bitfinex","BTCUSD",1766146747249,0.38558,88208.0,88196.0,0.05112]
["bitfinex","BTCUSD",1766146748126,0.38558,88208.0,88197.0,0.00109896]
["bitfinex","BTCUSD",1766146748509,0.39691684,88208.0,88196.0,0.05112]
["bitfinex","BTCUSD",1766146748928,0.38558,88208.0,88196.0,0.05112]
["bitfinex","BTCUSD",1766146749126,0.39691684,88208.0,88196.0,0.05112]
["bitfinex","BTCUSD",1766146749647,0.38558,88208.0,88196.0,0.05112]
["bitfinex","BTCUSD",1766146750362,0.01383632,88212.0,88208.0,0.001099]
["bitfinex","BTCUSD",1766146750564,0.02801144,88211.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766146750726,0.01133658,88210.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766146751060,0.01133645,88211.0,88209.0,0.004621]
["bitfinex","BTCUSD",1766146751483,0.03858235,88212.0,88209.0,0.004621]
["bitfinex","BTCUSD",1766146751720,0.02834113,88211.0,88209.0,0.004621]
["bitfinex","BTCUSD",1766146752576,0.04217758,88211.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766146752976,0.05668291,88210.0,88208.0,0.0454]
["bitfinex","BTCUSD",1766146753221,0.03906578,88209.0,88205.0,0.0454]
["bitfinex","BTCUSD",1766146753436,0.03906578,88209.0,88206.0,0.00399943]
["bitfinex","BTCUSD",1766146753638,0.02772907,88209.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766146753885,0.02834145,88210.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766146754081,0.38808,88211.0,88208.0,0.00572]
["bitfinex","BTCUSD",1766146754842,0.39941645,88211.0,88208.0,0.00572]
["bitfinex","BTCUSD",1766146755048,0.38808,88211.0,88208.0,0.00572]
["bitfinex","BTCUSD",1766146755453,0.39941645,88211.0,88208.0,0.00572]
["bitfinex","BTCUSD",1766146755655,0.38808,88211.0,88209.0,1e-08]
["bitfinex","BTCUSD",1766146757617,0.4447624,88211.0,88209.0,1e-08]
["bitfinex","BTCUSD",1766146757831,0.01133684,88208.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766146758029,0.01133684,88208.0,88193.0,0.05112]
["bitfinex","BTCUSD",1766146758030,0.3749,88205.0,88193.0,0.05112]
["bitfinex","BTCUSD",1766146758184,0.3749,88203.0,88193.0,0.05112]
["bitfinex","BTCUSD",1766146758387,0.373801,88203.0,88193.0,0.05112]
["bitfinex","BTCUSD",1766146758989,0.373801,88203.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766146758990,0.38513848,88203.0,88194.0,0.05112]
["bitfinex","BTCUSD",1766146759190,0.373801,88203.0,88194.0,0.05112]
["bitfinex","BTCUSD",1766146760315,0.38513848,88203.0,88194.0,0.05112]
["bitfinex","BTCUSD",1766146760566,0.01133761,88202.0,88194.0,0.05112]
["bitfinex","BTCUSD",1766146760971,0.373801,88203.0,88194.0,0.05112]
["bitfinex","BTCUSD",1766146762153,0.373801,88203.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766146762354,0.373801,88203.0,88195.0,0.05112]
["bitfinex","BTCUSD",1766146762584,2.44859422,88210.0,88195.0,0.05112]
["bitfinex","BTCUSD",1766146762917,0.01133671,88209.0,88195.0,0.05112]
["bitfinex","BTCUSD",1766146763113,0.01133696,88207.0,88195.0,0.05112]
["bitfinex","BTCUSD",1766146763318,0.38623671,88209.0,88195.0,0.05112]
["bitfinex","BTCUSD",1766146763319,0.02834274,88206.0,88195.0,0.05112]
["bitfinex","BTCUSD",1766146763650,0.0025,88211.0,88198.0,0.25716]
["bitfinex","BTCUSD",1766146763871,0.0025,88211.0,88201.0,0.25716]
["bitfinex","BTCUSD",1766146764051,0.0025,88211.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766146764759,0.00036365,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766146764929,0.38623337,88235.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766146765149,0.05666939,88232.0,88217.0,0.35539]
["bitfinex","BTCUSD",1766146765356,2.44859422,88230.0,88217.0,0.61255]
["bitfinex","BTCUSD",1766146765563,2.45992823,88230.0,88217.0,0.61255]
["bitfinex","BTCUSD",1766146765763,2.44859422,88230.0,88218.0,0.05112]
["bitfinex","BTCUSD",1766146766175,2.45992823,88230.0,88218.0,0.05112]
["bitfinex","BTCUSD",1766146766413,2.45992823,88230.0,88217.0,0.61255]
["bitfinex","BTCUSD",1766146766414,0.3749,88223.0,88219.0,0.00572]
["bitfinex","BTCUSD",1766146766604,0.01133439,88227.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766146766605,0.3749,88219.0,88213.0,0.0454]
["bitfinex","BTCUSD",1766146766854,0.02833888,88218.0,88214.0,0.00572]
["bitfinex","BTCUSD",1766146767473,0.40323888,88218.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766146767706,0.06801132,88221.0,88208.0,0.00572]
["bitfinex","BTCUSD",1766146767707,0.01133516,88221.0,88208.0,0.00572]
["bitfinex","BTCUSD",1766146767923,0.03967353,88220.0,88208.0,0.00572]
["bitfinex","BTCUSD",1766146768127,0.02833824,88220.0,88208.0,0.00572]
["bitfinex","BTCUSD",1766146768339,0.02833824,88220.0,88195.0,0.25716]
["bitfinex","BTCUSD",1766146768340,0.3749,88217.0,88195.0,0.25716]
["bitfinex","BTCUSD",1766146768547,0.09635453,88216.0,88204.0,0.0454]
["bitfinex","BTCUSD",1766146768751,0.09635453,88216.0,88196.0,0.07625017]
["bitfinex","BTCUSD",1766146768752,0.3749,88215.0,88205.0,0.00572]
["bitfinex","BTCUSD",1766146768976,0.3749,88215.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766146768977,0.02834017,88214.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766146769405,0.36394,88212.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766146769606,0.36394,88210.0,88197.0,0.00572]
["bitfinex","BTCUSD",1766146770024,0.36394,88210.0,88197.0,0.01705825]
["bitfinex","BTCUSD",1766146770640,0.36394,88210.0,88197.0,0.07374936]
["bitfinex","BTCUSD",1766146770840,0.36394,88210.0,88197.0,0.01705825]
["bitfinex","BTCUSD",1766146771267,0.36394,88210.0,88197.0,0.00572]
["bitfinex","BTCUSD",1766146771694,0.45163568,88209.0,88197.0,0.00572]
["bitfinex","BTCUSD",1766146771898,0.4236042,88208.0,88198.0,0.05112]
["bitfinex","BTCUSD",1766146772108,0.4236042,88208.0,88193.0,0.35539]
["bitfinex","BTCUSD",1766146772109,0.01133709,88206.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766146772327,0.32152,88205.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766146772539,0.34736338,88204.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766146772746,0.31902,88204.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766146773179,0.31911886,88204.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766146773381,0.31911886,88204.0,88194.0,0.004]
["bitfinex","BTCUSD",1766146773971,0.31911886,88204.0,88188.0,0.05669649]
["bitfinex","BTCUSD",1766146774183,0.31911886,88204.0,88189.0,0.05112]
["bitfinex","BTCUSD",1766146774377,0.31911886,88204.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766146774999,2.44859422,88208.0,88204.0,0.00100014]
["bitfinex","BTCUSD",1766146775151,0.02834242,88207.0,88204.0,0.00136379]
["bitfinex","BTCUSD",1766146775351,0.02834242,88207.0,88204.0,0.00036365]
["bitfinex","BTCUSD",1766146776010,0.02834177,88209.0,88204.0,0.00036365]
["bitfinex","BTCUSD",1766146777292,0.09636205,88209.0,88204.0,0.00036365]
["bitfinex","BTCUSD",1766146777724,0.01133684,88208.0,88204.0,0.00036365]
["bitfinex","BTCUSD",1766146777933,0.02834242,88207.0,88204.0,0.00036365]
["bitfinex","BTCUSD",1766146778132,0.09636251,88209.0,88204.0,0.00036365]
["bitfinex","BTCUSD",1766146778372,0.02834177,88209.0,88204.0,0.00036365]
["bitfinex","BTCUSD",1766146778783,0.03967848,88209.0,88204.0,0.00036365]
["bitfinex","BTCUSD",1766146778956,0.02834177,88209.0,88204.0,0.00036365]
["bitfinex","BTCUSD",1766146779318,0.0283421,88208.0,88204.0,0.00036365]
["bitfinex","BTCUSD",1766146779533,0.03967758,88211.0,88208.0,0.001]
["bitfinex","BTCUSD",1766146779766,0.09635988,88211.0,88208.0,0.001]
["bitfinex","BTCUSD",1766146779984,0.3244,88210.0,88204.0,0.00036365]
["bitfinex","BTCUSD",1766146780190,0.02834177,88209.0,88204.0,0.00036365]
["bitfinex","BTCUSD",1766146780961,0.03081331,88213.0,88204.0,0.00036365]
["bitfinex","BTCUSD",1766146781168,0.0025,88213.0,88204.0,0.00036365]
["bitfinex","BTCUSD",1766146781365,0.0025,88213.0,88204.0,0.26371365]
["bitfinex","BTCUSD",1766146782914,0.0025,88213.0,88204.0,0.00036365]
["bitfinex","BTCUSD",1766146783356,0.319229,88204.0,88197.0,0.0454]
["bitfinex","BTCUSD",1766146783562,0.31913,88204.0,88198.0,0.00572]
["bitfinex","BTCUSD",1766146784315,0.31913,88204.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766146784518,0.0283437,88203.0,88199.0,9.886e-05]
["bitfinex","BTCUSD",1766146784747,0.0283437,88203.0,88200.0,0.00572]
["bitfinex","BTCUSD",1766146784953,0.01133812,88198.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766146785162,0.01133812,88198.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766146785163,0.31382,88188.0,88178.0,0.0454]
["bitfinex","BTCUSD",1766146785406,0.04644133,88187.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766146785610,0.01134031,88181.0,88171.0,0.36888]
["bitfinex","BTCUSD",1766146785819,0.01809249,88187.0,88158.0,0.0454]
["bitfinex","BTCUSD",1766146785820,0.22569249,88172.0,88158.0,0.0454]
["bitfinex","BTCUSD",1766146786016,2.44859422,88170.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766146786443,2.44859422,88170.0,88161.0,0.0025]
["bitfinex","BTCUSD",1766146786648,2.44859422,88170.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766146787303,0.01809249,88169.0,88159.0,0.00124364]
["bitfinex","BTCUSD",1766146787541,2.44859422,88170.0,88159.0,0.00010923]
["bitfinex","BTCUSD",1766146787969,2.44859422,88190.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766146788177,0.0283482,88189.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766146788323,0.01809249,88196.0,88182.0,0.36888]
["bitfinex","BTCUSD",1766146788519,0.02943087,88196.0,88183.0,0.26907]
["bitfinex","BTCUSD",1766146788734,0.0861229,88196.0,88183.0,0.26907]
["bitfinex","BTCUSD",1766146788910,0.01809249,88196.0,88183.0,0.26907]
["bitfinex","BTCUSD",1766146789128,0.01809249,88196.0,88176.0,0.06804535]
["bitfinex","BTCUSD",1766146789129,0.2074,88192.0,88170.0,0.05920858]
["bitfinex","BTCUSD",1766146789343,0.2074,88190.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766146789541,0.0283482,88189.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766146789738,2.65599422,88190.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766146790014,2.65599422,88190.0,88175.0,0.05670492]
["bitfinex","BTCUSD",1766146790449,0.02794531,88189.0,88175.0,0.01384108]
["bitfinex","BTCUSD",1766146790644,0.02794531,88189.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766146790847,0.02794531,88189.0,88176.0,0.27469095]
["bitfinex","BTCUSD",1766146791090,2.44859422,88190.0,88176.0,0.26335]
["bitfinex","BTCUSD",1766146791301,2.44859422,88190.0,88175.0,0.01384108]
["bitfinex","BTCUSD",1766146791498,2.44859422,88190.0,88180.0,0.26335]
["bitfinex","BTCUSD",1766146791706,0.0025,88194.0,88180.0,0.26907]
["bitfinex","BTCUSD",1766146791911,2.44859422,88190.0,88180.0,0.26907]
["bitfinex","BTCUSD",1766146792086,0.0025,88194.0,88180.0,0.26907]
["bitfinex","BTCUSD",1766146792301,0.02538093,88194.0,88180.0,0.26907]
["bitfinex","BTCUSD",1766146792681,2.69056337,88190.0,88179.0,0.36888]
["bitfinex","BTCUSD",1766146792881,0.24235928,88189.0,88178.0,0.00596742]
["bitfinex","BTCUSD",1766146793090,0.29905569,88189.0,88178.0,0.00596742]
["bitfinex","BTCUSD",1766146793457,0.01133941,88188.0,88178.0,0.00596742]
["bitfinex","BTCUSD",1766146793663,0.23102,88189.0,88178.0,0.00596742]
["bitfinex","BTCUSD",1766146793865,2.45993337,88190.0,88178.0,0.00596742]
["bitfinex","BTCUSD",1766146793866,2.44859422,88190.0,88178.0,0.00596742]
["bitfinex","BTCUSD",1766146795116,0.00572,88191.0,88179.0,0.00066184]
["bitfinex","BTCUSD",1766146795837,2.70546337,88190.0,88178.0,0.00596742]
["bitfinex","BTCUSD",1766146796036,0.24553,88189.0,88178.0,0.00596742]
["bitfinex","BTCUSD",1766146796497,0.0025,88195.0,88189.0,0.001099]
["bitfinex","BTCUSD",1766146796695,0.03084627,88195.0,88189.0,0.001099]
["bitfinex","BTCUSD",1766146796832,0.03084627,88195.0,88184.0,0.63223]
["bitfinex","BTCUSD",1766146797030,0.03084627,88195.0,88184.0,0.36888]
["bitfinex","BTCUSD",1766146797436,0.03084627,88195.0,88184.0,0.63223]
["bitfinex","BTCUSD",1766146797637,0.01133863,88194.0,88184.0,0.63223]
["bitfinex","BTCUSD",1766146797955,0.01133902,88191.0,88178.0,0.00024742]
["bitfinex","BTCUSD",1766146798118,0.01133941,88188.0,88178.0,0.00024742]
["bitfinex","BTCUSD",1766146798324,0.03084627,88195.0,88178.0,0.00024742]
["bitfinex","BTCUSD",1766146798325,2.44859422,88190.0,88178.0,0.00024742]
["bitfinex","BTCUSD",1766146798528,0.01133992,88184.0,88178.0,0.00024742]
["bitfinex","BTCUSD",1766146798774,0.02725081,88184.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146798951,0.01809249,88188.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146799349,2.44859422,88190.0,88179.0,0.01196724]
["bitfinex","BTCUSD",1766146799616,0.00572,88194.0,88176.0,0.0006267]
["bitfinex","BTCUSD",1766146799790,0.25839928,88189.0,88176.0,0.00582923]
["bitfinex","BTCUSD",1766146799996,0.03968793,88188.0,88176.0,0.00582923]
["bitfinex","BTCUSD",1766146800291,0.0566977,88187.0,88176.0,0.00582923]
["bitfinex","BTCUSD",1766146800499,0.02834917,88186.0,88176.0,0.00582923]
["bitfinex","BTCUSD",1766146800711,0.01134005,88183.0,88176.0,0.00010923]
["bitfinex","BTCUSD",1766146800917,0.001099,88176.0,88165.0,0.00572]
["bitfinex","BTCUSD",1766146801122,0.00010907,88176.0,88166.0,0.06805343]
["bitfinex","BTCUSD",1766146801332,0.00010907,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766146801735,0.00010907,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766146802148,0.00010907,88176.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766146802579,0.00010907,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766146802753,0.0025,88190.0,88177.0,0.38022082]
["bitfinex","BTCUSD",1766146802967,0.01,88202.0,88185.0,0.63223]
["bitfinex","BTCUSD",1766146803156,0.00010917,88205.0,88190.0,0.63223]
["bitfinex","BTCUSD",1766146803362,0.02416166,88205.0,88190.0,0.36888]
["bitfinex","BTCUSD",1766146803576,0.03549888,88205.0,88190.0,0.36888]
["bitfinex","BTCUSD",1766146803731,0.00010917,88205.0,88190.0,0.36888]
["bitfinex","BTCUSD",1766146803939,0.00010917,88205.0,88190.0,0.38021915]
["bitfinex","BTCUSD",1766146804155,0.01133735,88204.0,88190.0,0.36888]
["bitfinex","BTCUSD",1766146804357,0.01133761,88202.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766146804560,0.01133838,88196.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766146804987,0.01133863,88194.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766146805161,0.001099,88183.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766146805382,0.0283482,88189.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766146805765,0.01133953,88187.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146805962,0.09638651,88187.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146806165,0.09638634,88187.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146806363,0.02834884,88187.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146807171,0.03968837,88187.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146807372,0.02834884,88187.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146807982,0.02834917,88186.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146808197,2.50529042,88190.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146808198,0.01133941,88188.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146808415,0.03968837,88187.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146808616,0.01809249,88185.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146808822,0.01133992,88184.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146809060,2.44859422,88180.0,88173.0,0.00572]
["bitfinex","BTCUSD",1766146809249,0.02835142,88179.0,88170.0,0.00596746]
["bitfinex","BTCUSD",1766146810400,0.02835142,88179.0,88164.0,0.0025]
["bitfinex","BTCUSD",1766146810401,0.25831082,88177.0,88164.0,0.0025]
["bitfinex","BTCUSD",1766146810651,0.02835238,88176.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766146811518,0.02835238,88176.0,88163.0,0.01717169]
["bitfinex","BTCUSD",1766146811722,0.02835142,88179.0,88163.0,0.01717169]
["bitfinex","BTCUSD",1766146811924,0.02835142,88179.0,88165.0,0.05671131]
["bitfinex","BTCUSD",1766146812162,0.02631249,88185.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766146812362,0.02347674,88184.0,88167.0,0.68823211]
["bitfinex","BTCUSD",1766146812524,0.02347674,88184.0,88167.0,0.67689]
["bitfinex","BTCUSD",1766146812858,0.02347674,88184.0,88167.0,0.68823211]
["bitfinex","BTCUSD",1766146813194,0.01134031,88181.0,88167.0,0.39053]
["bitfinex","BTCUSD",1766146813397,0.03969154,88180.0,88167.0,0.39053]
["bitfinex","BTCUSD",1766146813617,1.71002454,88180.0,88167.0,0.39053]
["bitfinex","BTCUSD",1766146813785,0.01134069,88178.0,88167.0,0.39053]
["bitfinex","BTCUSD",1766146814032,0.02174549,88177.0,88167.0,0.39053]
["bitfinex","BTCUSD",1766146814267,0.02092199,88178.0,88167.0,0.39053]
["bitfinex","BTCUSD",1766146814799,1.670333,88180.0,88167.0,0.39053]
["bitfinex","BTCUSD",1766146815002,1.670333,88180.0,88167.0,0.67689]
["bitfinex","BTCUSD",1766146815222,1.670333,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766146815428,1.670333,88180.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766146817226,1.68167344,88180.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766146817604,0.0338128,88179.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766146817923,0.09051591,88179.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766146818127,0.01134069,88178.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766146818332,0.02314049,88177.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766146818549,0.26381924,88177.0,88169.0,1e-06]
["bitfinex","BTCUSD",1766146818771,0.28320981,88177.0,88169.0,1e-06]
["bitfinex","BTCUSD",1766146818990,0.00572,88178.0,88160.0,0.38866]
["bitfinex","BTCUSD",1766146819198,0.00572,88178.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766146819199,1.670333,88170.0,88163.0,0.67652]
["bitfinex","BTCUSD",1766146819418,0.00582913,88178.0,88170.0,0.001099]
["bitfinex","BTCUSD",1766146819620,0.00010913,88178.0,88172.0,0.38866]
["bitfinex","BTCUSD",1766146819839,0.00822,88185.0,88172.0,0.38866]
["bitfinex","BTCUSD",1766146819840,0.00572,88185.0,88174.0,0.40000121]
["bitfinex","BTCUSD",1766146820051,0.00572,88185.0,88174.0,0.38866]
["bitfinex","BTCUSD",1766146820260,0.00572,88185.0,88174.0,0.40000121]
["bitfinex","BTCUSD",1766146820471,0.00572,88185.0,88174.0,0.38866]
["bitfinex","BTCUSD",1766146820672,0.00572,88185.0,88171.0,0.07376918]
["bitfinex","BTCUSD",1766146820873,0.06804081,88183.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766146821094,1.68167292,88184.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766146821095,0.01809249,88181.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766146821497,0.0283511,88180.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766146821695,0.2492,88179.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766146821937,0.02835174,88178.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766146823000,1.670333,88184.0,88168.0,0.07377175]
["bitfinex","BTCUSD",1766146823205,0.00572,88185.0,88178.0,0.001099]
["bitfinex","BTCUSD",1766146823641,0.02381249,88185.0,88178.0,0.001099]
["bitfinex","BTCUSD",1766146823955,0.02381249,88185.0,88170.0,0.67652]
["bitfinex","BTCUSD",1766146824503,0.01133992,88184.0,88170.0,0.38866]
["bitfinex","BTCUSD",1766146824702,1.670333,88180.0,88170.0,0.38866]
["bitfinex","BTCUSD",1766146825363,1.670333,88180.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766146826557,1.670333,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766146826866,1.670333,88180.0,88168.0,0.75029135]
["bitfinex","BTCUSD",1766146827170,1.670333,88180.0,88168.0,0.69358198]
["bitfinex","BTCUSD",1766146827372,1.670333,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766146827585,0.00572,88185.0,88169.0,0.06805058]
["bitfinex","BTCUSD",1766146827789,0.00822,88189.0,88180.0,0.001099]
["bitfinex","BTCUSD",1766146827980,0.01955928,88189.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766146828796,0.00822,88189.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766146828975,0.01955928,88189.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766146829179,0.00822,88189.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766146830173,0.26179249,88184.0,88167.0,0.00260913]
["bitfinex","BTCUSD",1766146830396,1.67028146,88180.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766146830558,0.2437,88184.0,88180.0,0.001099]
["bitfinex","BTCUSD",1766146830955,0.06803688,88188.0,88168.0,0.0737714]
["bitfinex","BTCUSD",1766146830956,0.0025,88186.0,88170.0,0.38866]
["bitfinex","BTCUSD",1766146831397,0.01809249,88185.0,88170.0,0.38866]
["bitfinex","BTCUSD",1766146831598,0.01133992,88184.0,88170.0,0.38866]
["bitfinex","BTCUSD",1766146831799,0.06804004,88184.0,88170.0,0.38866]
["bitfinex","BTCUSD",1766146832207,0.01809249,88185.0,88170.0,0.38866]
["bitfinex","BTCUSD",1766146832559,0.0025,88186.0,88171.0,0.3445679]
["bitfinex","BTCUSD",1766146832782,0.0025,88186.0,88173.0,0.67652]
["bitfinex","BTCUSD",1766146833077,0.0025,88186.0,88173.0,0.38866]
["bitfinex","BTCUSD",1766146833698,0.0025,88186.0,88173.0,0.38108751]
["bitfinex","BTCUSD",1766146833902,0.0025,88186.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766146835483,1.83718865,88184.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766146836654,0.01133722,88205.0,88187.0,0.2696]
["bitfinex","BTCUSD",1766146836875,1.83718865,88200.0,88189.0,0.68455]
["bitfinex","BTCUSD",1766146837076,1.83718865,88200.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766146837077,0.00109899,88189.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766146837276,1.83828764,88189.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766146837611,1.83828764,88189.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766146837612,1.83718865,88189.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766146839519,0.24365,88193.0,88181.0,0.00572]
["bitfinex","BTCUSD",1766146839719,1.83718865,88191.0,88181.0,0.00572]
["bitfinex","BTCUSD",1766146840563,0.00572,88200.0,88182.0,0.01809249]
["bitfinex","BTCUSD",1766146840767,0.05919021,88199.0,88183.0,0.41495]
["bitfinex","BTCUSD",1766146840964,1.83718865,88193.0,88183.0,0.41495]
["bitfinex","BTCUSD",1766146841426,0.01383799,88199.0,88183.0,0.41495]
["bitfinex","BTCUSD",1766146841427,0.06803002,88198.0,88183.0,0.41495]
["bitfinex","BTCUSD",1766146841632,0.07052798,88199.0,88187.0,0.41495]
["bitfinex","BTCUSD",1766146841633,0.0025,88199.0,88187.0,0.41495]
["bitfinex","BTCUSD",1766146841830,0.0025,88199.0,88189.0,0.68455]
["bitfinex","BTCUSD",1766146843276,0.07374436,88204.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766146843277,0.01133568,88217.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766146843493,1.83718865,88210.0,88198.0,0.28093812]
["bitfinex","BTCUSD",1766146843712,0.36995,88215.0,88200.0,0.05668927]
["bitfinex","BTCUSD",1766146843927,1.83718865,88210.0,88201.0,0.68455]
["bitfinex","BTCUSD",1766146844136,1.83718865,88210.0,88201.0,0.69588773]
["bitfinex","BTCUSD",1766146844341,1.83718865,88210.0,88201.0,0.68455]
["bitfinex","BTCUSD",1766146844724,1.83725469,88210.0,88201.0,0.41495]
["bitfinex","BTCUSD",1766146844923,1.83725469,88210.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766146845512,6.604e-05,88210.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766146846211,6.604e-05,88210.0,88199.0,0.07374794]
["bitfinex","BTCUSD",1766146846633,6.604e-05,88210.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766146847617,6.604e-05,88210.0,88199.0,0.27532]
["bitfinex","BTCUSD",1766146848420,0.0567495,88210.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766146848638,0.0136295,88210.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766146848842,1.66902808,88210.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766146849040,1.66902808,88210.0,88200.0,0.00572]
["bitfinex","BTCUSD",1766146849375,1.66902808,88210.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766146849376,0.39025,88209.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766146849576,0.001099,88200.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766146849903,0.001099,88200.0,88197.0,0.00572]
["bitfinex","BTCUSD",1766146850222,0.39025,88209.0,88197.0,0.00572]
["bitfinex","BTCUSD",1766146850770,0.39025,88209.0,88193.0,0.68455]
["bitfinex","BTCUSD",1766146850771,0.39025,88209.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766146850974,0.39025,88209.0,88198.0,0.00572]
["bitfinex","BTCUSD",1766146851213,0.39025,88209.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766146851386,0.39025,88209.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766146852893,0.26353,88209.0,88182.0,0.04075471]
["bitfinex","BTCUSD",1766146853188,0.368659,88199.0,88187.0,0.01572]
["bitfinex","BTCUSD",1766146853389,0.36756,88199.0,88187.0,0.01572]
["bitfinex","BTCUSD",1766146853836,0.36808,88194.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766146854069,0.01133902,88191.0,88179.0,0.04075471]
["bitfinex","BTCUSD",1766146854253,0.001099,88179.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766146854644,0.0025,88174.0,88162.0,0.00024749]
["bitfinex","BTCUSD",1766146854852,0.02835302,88174.0,88162.0,0.43226024]
["bitfinex","BTCUSD",1766146855144,0.0567011,88182.0,88165.0,0.41495]
["bitfinex","BTCUSD",1766146855355,0.01134005,88183.0,88162.0,0.01731024]
["bitfinex","BTCUSD",1766146855356,0.01134082,88177.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766146855519,0.01134082,88177.0,88162.0,0.00024749]
["bitfinex","BTCUSD",1766146855520,0.29217206,88177.0,88167.0,0.00572]
["bitfinex","BTCUSD",1766146855721,0.26382,88177.0,88167.0,0.00572]
["bitfinex","BTCUSD",1766146856049,0.26844,88184.0,88167.0,0.00572]
["bitfinex","BTCUSD",1766146856223,0.26844,88184.0,88167.0,0.70161211]
["bitfinex","BTCUSD",1766146856434,0.0025,88184.0,88172.0,0.2696]
["bitfinex","BTCUSD",1766146856766,0.0025,88184.0,88173.0,0.69027]
["bitfinex","BTCUSD",1766146856990,0.01858582,88187.0,88173.0,0.69027]
["bitfinex","BTCUSD",1766146858761,0.01133851,88195.0,88178.0,0.2696]
["bitfinex","BTCUSD",1766146858951,0.05669328,88194.0,88180.0,0.68455]
["bitfinex","BTCUSD",1766146859575,0.00572,88195.0,88180.0,0.68455]
["bitfinex","BTCUSD",1766146859771,0.00572,88195.0,88181.0,0.2696]
["bitfinex","BTCUSD",1766146859969,0.00572,88195.0,88181.0,0.68455]
["bitfinex","BTCUSD",1766146861436,0.01705851,88195.0,88181.0,0.68455]
["bitfinex","BTCUSD",1766146861594,0.01705851,88195.0,88181.0,0.41495]
["bitfinex","BTCUSD",1766146861774,0.01133863,88194.0,88181.0,0.41495]
["bitfinex","BTCUSD",1766146861991,0.01705851,88195.0,88181.0,0.41495]
["bitfinex","BTCUSD",1766146862189,0.01133928,88189.0,88176.0,0.2696]
["bitfinex","BTCUSD",1766146862393,0.001099,88181.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766146862644,0.32819,88187.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766146870383,0.32819,88187.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766146870587,0.32819,88187.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146870815,0.32819,88187.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766146871026,0.32819,88187.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766146871406,0.06803353,88192.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766146871407,0.32692,88185.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766146872917,1.83683972,88190.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766146873117,0.59026,88192.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766146873490,0.32773,88191.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766146873733,0.00572,88190.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766146874366,0.00572,88190.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146874568,0.00572,88190.0,88178.0,0.44191]
["bitfinex","BTCUSD",1766146874687,0.00572,88190.0,88179.0,0.72488]
["bitfinex","BTCUSD",1766146875109,0.00572,88190.0,88179.0,0.43619]
["bitfinex","BTCUSD",1766146876310,0.00572,88190.0,88179.0,0.5042333]
["bitfinex","BTCUSD",1766146876510,0.32877,88189.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146876807,0.32903,88187.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146877945,0.59081,88187.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766146878162,0.01133966,88186.0,88170.0,0.43619]
["bitfinex","BTCUSD",1766146878334,0.30713,88178.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766146878703,0.308229,88178.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766146878898,0.30713,88178.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766146883090,0.0025,88182.0,88166.0,0.30479]
["bitfinex","BTCUSD",1766146883416,0.09817464,88182.0,88167.0,0.00572]
["bitfinex","BTCUSD",1766146883788,0.40765464,88182.0,88167.0,0.00572]
["bitfinex","BTCUSD",1766146883969,0.01134031,88181.0,88167.0,0.00572]
["bitfinex","BTCUSD",1766146884313,0.29645831,88180.0,88167.0,0.00572]
["bitfinex","BTCUSD",1766146884518,0.33439527,88179.0,88167.0,0.00572]
["bitfinex","BTCUSD",1766146884743,0.57065,88179.0,88167.0,0.00572]
["bitfinex","BTCUSD",1766146885437,0.30948,88179.0,88167.0,0.00572]
["bitfinex","BTCUSD",1766146885840,0.32082056,88179.0,88167.0,0.00572]
["bitfinex","BTCUSD",1766146886256,0.30948,88179.0,88167.0,0.00572]
["bitfinex","BTCUSD",1766146887057,0.30948,88179.0,88165.0,0.00010913]
["bitfinex","BTCUSD",1766146887058,0.31011,88176.0,88165.0,0.00010913]
["bitfinex","BTCUSD",1766146887259,0.0283527,88175.0,88165.0,0.00010913]
["bitfinex","BTCUSD",1766146887460,0.31011,88177.0,88165.0,0.00010913]
["bitfinex","BTCUSD",1766146887461,0.02835238,88176.0,88165.0,0.00010913]
["bitfinex","BTCUSD",1766146889241,0.01134108,88175.0,88165.0,0.00010913]
["bitfinex","BTCUSD",1766146889382,0.18788,88166.0,88152.0,0.41492]
["bitfinex","BTCUSD",1766146889581,0.44181,88164.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766146890539,0.00572,88171.0,88164.0,0.000109]
["bitfinex","BTCUSD",1766146890745,0.0025,88176.0,88164.0,0.41492]
["bitfinex","BTCUSD",1766146890905,0.0025,88174.0,88165.0,0.71971]
["bitfinex","BTCUSD",1766146891088,0.0025,88174.0,88165.0,0.72543]
["bitfinex","BTCUSD",1766146891649,0.44795,88185.0,88165.0,0.00572]
["bitfinex","BTCUSD",1766146891807,0.00572,88182.0,88174.0,0.000109]
["bitfinex","BTCUSD",1766146892127,0.1825,88185.0,88174.0,0.000109]
["bitfinex","BTCUSD",1766146892290,0.1825,88185.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766146892291,0.0025,88184.0,88173.0,0.00065962]
["bitfinex","BTCUSD",1766146892904,0.0025,88184.0,88172.0,0.72543]
["bitfinex","BTCUSD",1766146894783,0.00572,88186.0,88176.0,0.74399]
["bitfinex","BTCUSD",1766146894936,0.00572,88186.0,88184.0,0.000109]
["bitfinex","BTCUSD",1766146895137,0.0454,88194.0,88184.0,0.000109]
["bitfinex","BTCUSD",1766146895138,0.00572,88193.0,88184.0,0.000109]
["bitfinex","BTCUSD",1766146895477,0.01383902,88191.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766146895677,0.01133902,88191.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766146896023,0.0025,88190.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766146896487,0.0025,88188.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766146896697,0.0025,88189.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766146897668,0.01383889,88192.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766146897864,0.0025,88191.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766146898881,0.19331,88191.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766146899124,0.0025,88191.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766146899323,0.47765249,88198.0,88182.0,0.74399]
["bitfinex","BTCUSD",1766146899434,0.19081,88197.0,88182.0,0.74399]
["bitfinex","BTCUSD",1766146899638,0.19081,88197.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766146900040,0.19081,88197.0,88185.0,0.74399]
["bitfinex","BTCUSD",1766146900249,0.19081,88197.0,88185.0,0.44413]
["bitfinex","BTCUSD",1766146900665,0.01133876,88193.0,88185.0,0.44413]
["bitfinex","BTCUSD",1766146900975,0.01133851,88195.0,88180.0,0.30558]
["bitfinex","BTCUSD",1766146901185,0.03419637,88194.0,88180.0,0.30548072]
["bitfinex","BTCUSD",1766146901416,0.0268565,88194.0,88180.0,0.30548072]
["bitfinex","BTCUSD",1766146901549,0.01133876,88193.0,88180.0,0.30548072]
["bitfinex","BTCUSD",1766146901751,0.19169,88191.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766146901953,0.263099,88180.0,88162.0,0.75533275]
["bitfinex","BTCUSD",1766146902195,0.19169,88179.0,88162.0,0.74399]
["bitfinex","BTCUSD",1766146902398,0.19169,88179.0,88164.0,0.0025]
["bitfinex","BTCUSD",1766146902602,0.01809249,88176.0,88164.0,0.0025]
["bitfinex","BTCUSD",1766146902960,0.21046249,88176.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766146906339,0.19438,88174.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766146907043,0.43072,88172.0,88165.0,0.00572]
["bitfinex","BTCUSD",1766146907708,0.18681,88172.0,88165.0,0.00572]
["bitfinex","BTCUSD",1766146908510,0.0283527,88175.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766146908511,0.24357,88167.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766146908653,0.18175,88165.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766146908873,0.18175,88165.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766146908874,0.30144077,88165.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766146909083,0.30144077,88165.0,88142.0,0.0454]
["bitfinex","BTCUSD",1766146909084,0.1824,88157.0,88146.0,0.00572]
["bitfinex","BTCUSD",1766146909243,0.42605,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766146909449,0.1824,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766146909650,0.18139172,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766146909905,0.18139172,88157.0,88147.0,0.07056808]
["bitfinex","BTCUSD",1766146910107,0.18139172,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766146910609,0.18139172,88157.0,88148.0,0.44413]
["bitfinex","BTCUSD",1766146910610,9.072e-05,88157.0,88148.0,0.44413]
["bitfinex","BTCUSD",1766146910783,9.072e-05,88157.0,88149.0,0.74399]
["bitfinex","BTCUSD",1766146911620,9.072e-05,88157.0,88149.0,0.75533442]
["bitfinex","BTCUSD",1766146911833,9.072e-05,88157.0,88149.0,0.74399]
["bitfinex","BTCUSD",1766146912023,9.072e-05,88157.0,88149.0,0.81205592]
["bitfinex","BTCUSD",1766146912180,9.072e-05,88157.0,88149.0,0.75533442]
["bitfinex","BTCUSD",1766146913101,9.072e-05,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766146914289,9.072e-05,88157.0,88149.0,0.74399]
["bitfinex","BTCUSD",1766146914712,9.072e-05,88157.0,88154.0,0.00024752]
["bitfinex","BTCUSD",1766146915985,9.072e-05,88157.0,88154.0,5.2e-07]
["bitfinex","BTCUSD",1766146917414,0.01143411,88157.0,88154.0,5.2e-07]
["bitfinex","BTCUSD",1766146917618,0.53673667,88155.0,88154.0,5.2e-07]
["bitfinex","BTCUSD",1766146917822,0.43910545,88141.0,88126.0,0.00572]
["bitfinex","BTCUSD",1766146918021,0.01809249,88137.0,88126.0,0.00572]
["bitfinex","BTCUSD",1766146918245,0.18687,88139.0,88126.0,0.00572]
["bitfinex","BTCUSD",1766146918809,0.18687,88139.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766146918810,0.18687,88135.0,88117.0,0.29996]
["bitfinex","BTCUSD",1766146918978,0.188312,88126.0,88110.0,0.30558]
["bitfinex","BTCUSD",1766146919205,0.188312,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766146919206,0.18746,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766146919376,0.18746,88126.0,88110.0,0.25123868]
["bitfinex","BTCUSD",1766146919522,0.02836879,88125.0,88110.0,0.26258812]
["bitfinex","BTCUSD",1766146919952,0.02836879,88125.0,88110.0,0.25123868]
["bitfinex","BTCUSD",1766146920153,0.02836879,88125.0,88110.0,0.26295236]
["bitfinex","BTCUSD",1766146920357,0.51046879,88125.0,88110.0,0.31969959]
["bitfinex","BTCUSD",1766146920559,0.4821,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766146920736,0.18804,88125.0,88113.0,0.0567453]
["bitfinex","BTCUSD",1766146920938,0.03408782,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766146921144,0.06001839,88150.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766146921340,0.00572,88149.0,88138.0,0.05672905]
["bitfinex","BTCUSD",1766146921653,0.00572,88150.0,88141.0,0.74399]
["bitfinex","BTCUSD",1766146921862,0.00572,88150.0,88142.0,0.74399]
["bitfinex","BTCUSD",1766146922240,0.00572,88150.0,88142.0,0.70989916]
["bitfinex","BTCUSD",1766146922841,0.00572,88150.0,88142.0,0.67580832]
["bitfinex","BTCUSD",1766146923047,0.00572,88150.0,88142.0,0.64171748]
["bitfinex","BTCUSD",1766146923248,0.00572,88150.0,88142.0,0.61897196]
["bitfinex","BTCUSD",1766146923432,0.00572,88150.0,88142.0,0.5735358]
["bitfinex","BTCUSD",1766146923630,0.00572,88150.0,88142.0,0.55079028]
["bitfinex","BTCUSD",1766146923875,0.00572,88150.0,88142.0,0.50535412]
["bitfinex","BTCUSD",1766146924079,0.00572,88150.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766146924484,0.3184,88150.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766146924682,0.3184,88150.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766146925035,0.3184,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766146925237,0.3184,88150.0,88136.0,0.07057596]
["bitfinex","BTCUSD",1766146925523,0.3184,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766146925715,0.3184,88150.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766146926128,0.34104107,88149.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766146926354,0.31268,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766146926619,0.00572,88150.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766146926620,0.31268,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766146927625,0.03408267,88144.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766146927974,0.31268,88143.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766146928088,0.02836332,88142.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766146928727,0.02836332,88142.0,88131.0,0.01384674]
["bitfinex","BTCUSD",1766146929094,0.02836332,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766146929298,0.02836332,88142.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766146929697,0.02836332,88142.0,88131.0,0.01384674]
["bitfinex","BTCUSD",1766146929896,0.02836332,88142.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766146930323,0.02836332,88142.0,88131.0,0.07058016]
["bitfinex","BTCUSD",1766146930687,0.02836332,88142.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766146931291,0.34104332,88142.0,88128.0,0.01159486]
["bitfinex","BTCUSD",1766146931421,0.34104332,88142.0,88128.0,0.00035696]
["bitfinex","BTCUSD",1766146931422,0.31268,88141.0,88128.0,0.00035696]
["bitfinex","BTCUSD",1766146933280,0.31268,88139.0,88128.0,0.00035696]
["bitfinex","BTCUSD",1766146933845,0.00572,88144.0,88129.0,0.70007]
["bitfinex","BTCUSD",1766146934081,0.00572,88144.0,88139.0,0.000247]
["bitfinex","BTCUSD",1766146934274,0.31268,88146.0,88131.0,0.71141674]
["bitfinex","BTCUSD",1766146934475,0.00572,88143.0,88134.0,0.0680776]
["bitfinex","BTCUSD",1766146934653,0.00572,88143.0,88133.0,0.05673119]
["bitfinex","BTCUSD",1766146934854,0.00572,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766146935041,0.00572,88143.0,88132.0,0.05673183]
["bitfinex","BTCUSD",1766146935256,0.00572,88143.0,88131.0,0.70007]
["bitfinex","BTCUSD",1766146937737,0.00572,88143.0,88120.0,0.22696269]
["bitfinex","BTCUSD",1766146937738,0.17588,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766146938014,0.17598905,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766146938239,0.17598905,88130.0,88122.0,0.06808681]
["bitfinex","BTCUSD",1766146938457,0.0025,88142.0,88130.0,0.000247]
["bitfinex","BTCUSD",1766146938675,0.0025,88140.0,88131.0,0.40408]
["bitfinex","BTCUSD",1766146938904,0.0025,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766146939121,0.0025,88144.0,88134.0,0.40408]
["bitfinex","BTCUSD",1766146939316,0.00572,88145.0,88134.0,0.40408]
["bitfinex","BTCUSD",1766146939533,0.00572,88145.0,88135.0,0.05673114]
["bitfinex","BTCUSD",1766146939740,0.00572,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766146939942,0.00572,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766146940169,0.00572,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766146940604,0.00572,88145.0,88136.0,0.06807597]
["bitfinex","BTCUSD",1766146940817,0.28138,88156.0,88142.0,0.36006194]
["bitfinex","BTCUSD",1766146941027,0.00572,88155.0,88143.0,0.69607]
["bitfinex","BTCUSD",1766146941185,0.00572,88154.0,88143.0,0.69607]
["bitfinex","BTCUSD",1766146941911,0.28138,88152.0,88137.0,0.01384597]
["bitfinex","BTCUSD",1766146942117,0.30974042,88151.0,88137.0,0.01384597]
["bitfinex","BTCUSD",1766146942457,0.30974042,88151.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766146942458,0.01809249,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766146942586,0.02753399,88149.0,88137.0,0.40658]
["bitfinex","BTCUSD",1766146942820,0.02753399,88149.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766146943022,0.02764799,88153.0,88138.0,0.41542584]
["bitfinex","BTCUSD",1766146943218,0.02764799,88153.0,88138.0,0.47215504]
["bitfinex","BTCUSD",1766146943219,0.01809249,88150.0,88138.0,0.47215504]
["bitfinex","BTCUSD",1766146943485,0.18075,88154.0,88137.0,0.01384597]
["bitfinex","BTCUSD",1766146943486,0.00572,88154.0,88147.0,0.29199]
["bitfinex","BTCUSD",1766146943678,0.17374,88163.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766146943679,0.01809249,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766146943916,0.00572,88160.0,88152.0,0.41542404]
["bitfinex","BTCUSD",1766146944317,0.00572,88160.0,88152.0,0.29199]
["bitfinex","BTCUSD",1766146944519,0.00572,88160.0,88153.0,0.40408]
["bitfinex","BTCUSD",1766146944913,0.28138,88159.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766146945198,0.17693,88160.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766146945199,0.02835817,88158.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766146945372,0.02835785,88159.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766146945581,0.30973785,88159.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766146945780,0.02835817,88158.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766146945958,0.02835817,88158.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766146946299,0.02835817,88158.0,88145.0,0.01395413]
["bitfinex","BTCUSD",1766146946497,0.02835817,88158.0,88145.0,0.05933387]
["bitfinex","BTCUSD",1766146946706,0.02835817,88158.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766146947071,0.00572,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766146947465,0.00572,88157.0,88145.0,0.06817863]
["bitfinex","BTCUSD",1766146947466,0.00572,88157.0,88145.0,0.00010919]
["bitfinex","BTCUSD",1766146948693,0.2871,88157.0,88145.0,0.00010919]
["bitfinex","BTCUSD",1766146949776,0.00572,88157.0,88147.0,0.40408]
["bitfinex","BTCUSD",1766146950401,0.00572,88157.0,88147.0,0.69607]
["bitfinex","BTCUSD",1766146950954,0.00572,88157.0,88148.0,0.40408]
["bitfinex","BTCUSD",1766146951480,0.00572,88157.0,88148.0,0.69607]
["bitfinex","BTCUSD",1766146951812,0.00572,88157.0,88148.0,0.70741455]
["bitfinex","BTCUSD",1766146952012,0.00572,88160.0,88152.0,0.69607]
["bitfinex","BTCUSD",1766146952253,0.0025,88167.0,88153.0,0.06806293]
["bitfinex","BTCUSD",1766146952455,0.01809249,88164.0,88152.0,0.70741404]
["bitfinex","BTCUSD",1766146952617,0.01809249,88164.0,88152.0,0.69607]
["bitfinex","BTCUSD",1766146952818,0.01809249,88164.0,88152.0,0.40408]
["bitfinex","BTCUSD",1766146953019,0.44876,88161.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766146953238,0.00572,88160.0,88150.0,0.29199]
["bitfinex","BTCUSD",1766146953438,0.00572,88160.0,88151.0,0.69607]
["bitfinex","BTCUSD",1766146954421,0.02188749,88167.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766146954613,0.00822,88168.0,88159.0,0.41653]
["bitfinex","BTCUSD",1766146955229,0.00822,88168.0,88159.0,0.42787314]
["bitfinex","BTCUSD",1766146955476,0.00572,88168.0,88163.0,0.06805512]
["bitfinex","BTCUSD",1766146955651,0.00572,88175.0,88164.0,0.41653]
["bitfinex","BTCUSD",1766146955849,0.00572,88175.0,88165.0,0.0680542]
["bitfinex","BTCUSD",1766146956087,0.00572,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766146956529,0.00572,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766146956770,0.00572,88179.0,88169.0,0.71741]
["bitfinex","BTCUSD",1766146956939,0.00572,88179.0,88170.0,0.41653]
["bitfinex","BTCUSD",1766146957516,0.01706056,88179.0,88170.0,0.41653]
["bitfinex","BTCUSD",1766146957719,0.01809249,88171.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766146957919,0.01809249,88171.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766146958259,0.27834,88169.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766146958880,0.27834,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766146959076,0.27834,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766146959294,0.27834,88169.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766146959752,0.27834,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766146960204,0.27834,88169.0,88161.0,0.06805671]
["bitfinex","BTCUSD",1766146960370,0.27834,88169.0,88161.0,0.0680571]
["bitfinex","BTCUSD",1766146960574,0.01809249,88171.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766146960735,0.0025,88172.0,88163.0,0.4845852]
["bitfinex","BTCUSD",1766146960938,0.0025,88172.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766146961309,0.0025,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766146961651,0.03085367,88172.0,88163.0,0.41653]
["bitfinex","BTCUSD",1766146962081,0.01809249,88171.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766146962291,0.02835431,88170.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766146962755,0.27834,88168.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766146963012,0.0025,88172.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766146963211,0.0025,88172.0,88161.0,0.41653]
["bitfinex","BTCUSD",1766146963372,0.0025,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766146963577,0.03085367,88172.0,88161.0,0.41653]
["bitfinex","BTCUSD",1766146963986,0.29643249,88171.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766146964281,0.30669431,88170.0,88158.0,0.07377918]
["bitfinex","BTCUSD",1766146964482,0.27834,88170.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766146964878,0.15947,88168.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766146965100,0.02835528,88167.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766146966346,0.0025,88172.0,88159.0,0.06805872]
["bitfinex","BTCUSD",1766146966602,0.27834,88171.0,88158.0,0.42225]
["bitfinex","BTCUSD",1766146966799,0.02835431,88170.0,88158.0,0.42225]
["bitfinex","BTCUSD",1766146967020,0.0025,88172.0,88160.0,0.42787301]
["bitfinex","BTCUSD",1766146967225,0.01134031,88181.0,88158.0,0.01706327]
["bitfinex","BTCUSD",1766146967226,0.27834,88184.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766146967441,0.00572,88183.0,88170.0,0.41653]
["bitfinex","BTCUSD",1766146967603,0.0025,88182.0,88170.0,0.41653]
["bitfinex","BTCUSD",1766146968140,0.00572,88183.0,88170.0,0.41653]
["bitfinex","BTCUSD",1766146968493,0.0025,88182.0,88170.0,0.41653]
["bitfinex","BTCUSD",1766146969453,0.27834,88179.0,88165.0,0.00572]
["bitfinex","BTCUSD",1766146969633,0.02827949,88178.0,88165.0,0.00572]
["bitfinex","BTCUSD",1766146970016,0.00572,88177.0,88166.0,0.06805291]
["bitfinex","BTCUSD",1766146970406,0.00572,88177.0,88167.0,0.06805266]
["bitfinex","BTCUSD",1766146970638,0.00572,88177.0,88167.0,0.71741]
["bitfinex","BTCUSD",1766146972717,0.00572,88177.0,88167.0,0.72875211]
["bitfinex","BTCUSD",1766146973269,0.02419499,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766146973411,0.01809249,88189.0,88179.0,0.30088]
["bitfinex","BTCUSD",1766146973618,0.0025,88187.0,88179.0,0.30088]
["bitfinex","BTCUSD",1766146973816,0.0025,88187.0,88177.0,0.41653]
["bitfinex","BTCUSD",1766146974629,0.00260917,88187.0,88177.0,0.41653]
["bitfinex","BTCUSD",1766146976105,0.01133966,88186.0,88172.0,0.30088]
["bitfinex","BTCUSD",1766146976314,0.30668949,88185.0,88170.0,0.42225]
["bitfinex","BTCUSD",1766146976522,0.05930748,88187.0,88153.0,0.06125656]
["bitfinex","BTCUSD",1766146976523,0.15519,88169.0,88153.0,0.06125656]
["bitfinex","BTCUSD",1766146976743,0.00572,88170.0,88158.0,0.06805937]
["bitfinex","BTCUSD",1766146976959,0.00572,88170.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766146977173,0.00572,88170.0,88159.0,0.41653]
["bitfinex","BTCUSD",1766146977376,0.00572,88170.0,88161.0,0.41653]
["bitfinex","BTCUSD",1766146978669,0.00572,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766146978871,0.23812554,88189.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766146978872,0.00572,88173.0,88165.0,0.41653]
["bitfinex","BTCUSD",1766146979073,0.00572,88172.0,88166.0,0.41653]
["bitfinex","BTCUSD",1766146981610,0.00572,88178.0,88166.0,0.41653]
["bitfinex","BTCUSD",1766146981816,0.00572,88178.0,88166.0,0.71741]
["bitfinex","BTCUSD",1766146982224,0.01706069,88178.0,88166.0,0.71741]
["bitfinex","BTCUSD",1766146982829,0.00572,88178.0,88166.0,0.71741]
["bitfinex","BTCUSD",1766146983646,0.01134082,88177.0,88166.0,0.71741]
["bitfinex","BTCUSD",1766146983845,0.28968108,88175.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766146984050,0.02835302,88174.0,88164.0,0.4177]
["bitfinex","BTCUSD",1766146984283,0.03969423,88174.0,88164.0,0.4177]
["bitfinex","BTCUSD",1766146984497,0.03969423,88174.0,88157.0,0.06125656]
["bitfinex","BTCUSD",1766146984498,0.27022,88167.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766146984629,0.28156211,88167.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766146984827,0.27022,88167.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766146985031,0.33827275,88167.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766146985258,0.01134224,88166.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766146985434,0.33827275,88167.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766146985636,0.27022,88167.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766146985859,0.2217524,88168.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766146985860,0.1537,88168.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766146986055,0.02835528,88167.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766146986253,0.02835528,88167.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766146986459,0.02835528,88167.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766146986925,0.02835528,88167.0,88153.0,0.4177]
["bitfinex","BTCUSD",1766146987131,0.01134224,88166.0,88153.0,0.4177]
["bitfinex","BTCUSD",1766146987299,0.28156224,88166.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766146988185,0.27022,88166.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766146989814,0.01134185,88169.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766146989815,0.27022,88164.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766146990009,0.27022,88162.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766146992132,0.27022,88162.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766146992133,0.27022,88161.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766146992407,0.27022,88158.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766146993074,0.27022,88158.0,88144.0,0.36149163]
["bitfinex","BTCUSD",1766146993075,0.27022,88156.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766146993277,0.03970188,88157.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766146993278,0.27022,88151.0,88137.0,0.06125656]
["bitfinex","BTCUSD",1766146993448,0.02381249,88157.0,88150.0,0.28889]
["bitfinex","BTCUSD",1766146993449,0.00572,88157.0,88150.0,0.28889]
["bitfinex","BTCUSD",1766146993649,0.00572,88157.0,88150.0,0.70659]
["bitfinex","BTCUSD",1766146993995,0.00572,88157.0,88146.0,0.01706481]
["bitfinex","BTCUSD",1766146993996,0.27594,88157.0,88146.0,0.00572]
["bitfinex","BTCUSD",1766146994529,0.02038891,88156.0,88146.0,0.00572]
["bitfinex","BTCUSD",1766146994736,0.27022,88152.0,88135.0,0.28889]
["bitfinex","BTCUSD",1766146994929,0.29858042,88151.0,88137.0,0.01145516]
["bitfinex","BTCUSD",1766146995259,0.02836074,88150.0,88137.0,0.71804516]
["bitfinex","BTCUSD",1766146995452,0.02836074,88150.0,88137.0,0.70669919]
["bitfinex","BTCUSD",1766146995897,2.13694692,88150.0,88137.0,0.41780919]
["bitfinex","BTCUSD",1766146996058,0.02836107,88149.0,88137.0,0.41780919]
["bitfinex","BTCUSD",1766146996659,0.27022,88148.0,88137.0,0.00582919]
["bitfinex","BTCUSD",1766146996864,0.02836171,88147.0,88137.0,0.00582919]
["bitfinex","BTCUSD",1766146997460,0.02836139,88148.0,88137.0,0.00582919]
["bitfinex","BTCUSD",1766146998668,0.02836139,88148.0,88137.0,0.01717516]
["bitfinex","BTCUSD",1766146998873,0.00572,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766146999495,0.00572,88151.0,88140.0,0.38226]
["bitfinex","BTCUSD",1766147000795,0.32369042,88151.0,88137.0,0.00582919]
["bitfinex","BTCUSD",1766147001032,0.29533,88151.0,88137.0,0.00582919]
["bitfinex","BTCUSD",1766147001178,0.02836074,88150.0,88137.0,0.00582919]
["bitfinex","BTCUSD",1766147001359,0.31778391,88150.0,88137.0,0.00582919]
["bitfinex","BTCUSD",1766147001568,0.01134442,88149.0,88137.0,0.00582919]
["bitfinex","BTCUSD",1766147002173,0.05672267,88149.0,88137.0,0.00582919]
["bitfinex","BTCUSD",1766147002371,0.06806899,88146.0,88137.0,0.00582919]
["bitfinex","BTCUSD",1766147002577,0.06806818,88147.0,88137.0,0.00582919]
["bitfinex","BTCUSD",1766147002758,0.01134468,88147.0,88137.0,0.00582919]
["bitfinex","BTCUSD",1766147003807,0.28961,88146.0,88137.0,0.00582919]
["bitfinex","BTCUSD",1766147004014,0.41887,88141.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766147004258,0.41887,88141.0,88122.0,0.38226]
["bitfinex","BTCUSD",1766147004259,0.12901,88130.0,88112.0,0.28032]
["bitfinex","BTCUSD",1766147004475,0.28961,88127.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766147004730,0.28961,88127.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766147004956,0.28961,88127.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766147005175,0.00572,88133.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766147005398,0.00572,88133.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147005620,0.00572,88133.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766147006188,0.28961,88132.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766147006393,0.28961,88132.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766147006394,0.41701,88130.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766147008003,0.28961,88129.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766147009851,0.12582,88131.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766147009852,0.00572,88133.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766147010222,0.00572,88133.0,88120.0,0.00596766]
["bitfinex","BTCUSD",1766147010604,0.00572,88133.0,88121.0,0.38226]
["bitfinex","BTCUSD",1766147010821,0.00572,88133.0,88121.0,0.66258]
["bitfinex","BTCUSD",1766147011729,0.29533,88133.0,88121.0,0.38226]
["bitfinex","BTCUSD",1766147013235,0.02836654,88132.0,88121.0,0.38226]
["bitfinex","BTCUSD",1766147013648,0.29533,88133.0,88121.0,0.38226]
["bitfinex","BTCUSD",1766147013851,0.00572,88133.0,88123.0,0.38226]
["bitfinex","BTCUSD",1766147015060,0.00572,88138.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766147015416,0.01134404,88152.0,88120.0,1.84433384]
["bitfinex","BTCUSD",1766147015417,0.34349166,88156.0,88137.0,0.67319]
["bitfinex","BTCUSD",1766147015528,0.00572,88149.0,88137.0,0.67319]
["bitfinex","BTCUSD",1766147015728,0.00572,88149.0,88138.0,0.28573005]
["bitfinex","BTCUSD",1766147015929,0.00572,88149.0,88138.0,0.28507]
["bitfinex","BTCUSD",1766147016128,0.00572,88149.0,88137.0,0.38812]
["bitfinex","BTCUSD",1766147016551,0.00572,88149.0,88140.0,0.28507]
["bitfinex","BTCUSD",1766147016754,0.00572,88149.0,88140.0,0.67319]
["bitfinex","BTCUSD",1766147016966,0.00572,88149.0,88140.0,0.28507]
["bitfinex","BTCUSD",1766147017410,0.00572,88149.0,88140.0,0.67319]
["bitfinex","BTCUSD",1766147017718,0.0025,88151.0,88143.0,0.67319]
["bitfinex","BTCUSD",1766147017915,0.00260913,88151.0,88143.0,0.67319]
["bitfinex","BTCUSD",1766147018954,0.00260913,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766147019326,0.03407753,88160.0,88152.0,0.38812]
["bitfinex","BTCUSD",1766147019531,0.28677224,88166.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147019532,0.001099,88152.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147019772,0.001099,88152.0,88146.0,0.38812]
["bitfinex","BTCUSD",1766147020004,0.001099,88152.0,88146.0,0.67319]
["bitfinex","BTCUSD",1766147020208,0.00572,88158.0,88147.0,0.38812]
["bitfinex","BTCUSD",1766147021834,0.001099,88147.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147022260,0.02835881,88156.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147022458,0.30378881,88156.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147022663,0.28677352,88156.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147023077,0.27543,88156.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147023733,0.02835914,88155.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147026230,0.27543,88154.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147026439,0.06806402,88153.0,88145.0,0.004621]
["bitfinex","BTCUSD",1766147026643,0.28677404,88152.0,88145.0,0.004621]
["bitfinex","BTCUSD",1766147026794,0.01134417,88151.0,88139.0,0.38812]
["bitfinex","BTCUSD",1766147027000,0.09647518,88151.0,88139.0,0.38812]
["bitfinex","BTCUSD",1766147027199,0.27543,88150.0,88139.0,0.38812]
["bitfinex","BTCUSD",1766147028065,0.28677429,88150.0,88139.0,0.38812]
["bitfinex","BTCUSD",1766147028268,0.01134442,88149.0,88139.0,0.38812]
["bitfinex","BTCUSD",1766147028686,0.3434958,88150.0,88139.0,0.38812]
["bitfinex","BTCUSD",1766147028888,0.27543,88150.0,88139.0,0.38812]
["bitfinex","BTCUSD",1766147029275,0.27543,88150.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766147029276,0.27543,88147.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766147029716,0.11079,88148.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766147029894,0.02836171,88147.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766147032780,4.952e-05,88151.0,88139.0,0.39062]
["bitfinex","BTCUSD",1766147032961,4.952e-05,88151.0,88144.0,0.38812]
["bitfinex","BTCUSD",1766147033160,0.0025,88159.0,88147.0,0.67319]
["bitfinex","BTCUSD",1766147033358,0.0025,88159.0,88147.0,0.65323]
["bitfinex","BTCUSD",1766147034043,0.0025,88159.0,88143.0,0.28507]
["bitfinex","BTCUSD",1766147034247,0.00572,88162.0,88153.0,0.28507]
["bitfinex","BTCUSD",1766147034455,0.16652146,88172.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766147034456,0.00572,88164.0,88154.0,0.30775756]
["bitfinex","BTCUSD",1766147034592,0.00572,88164.0,88154.0,0.28507]
["bitfinex","BTCUSD",1766147035383,0.00572,88164.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766147035784,0.01134288,88161.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766147035987,0.01056059,88163.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147035988,0.05671397,88162.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147036202,0.01134314,88159.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147036402,0.01134339,88157.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147036604,0.27543,88158.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147037147,0.42659,88158.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147037357,0.01134327,88158.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147037556,0.27543,88158.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147037758,0.15066,88158.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147037953,0.16200327,88158.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766147038224,0.42609,88158.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766147038648,0.27543,88154.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147038825,0.42609,88154.0,88143.0,0.00010913]
["bitfinex","BTCUSD",1766147038992,0.28599059,88153.0,88143.0,0.00010913]
["bitfinex","BTCUSD",1766147039197,0.27543,88153.0,88143.0,0.00010913]
["bitfinex","BTCUSD",1766147039807,0.15066,88154.0,88143.0,0.00010913]
["bitfinex","BTCUSD",1766147041010,0.27543,88148.0,88131.0,0.38812]
["bitfinex","BTCUSD",1766147041175,0.14911,88147.0,88132.0,0.05923299]
["bitfinex","BTCUSD",1766147041388,0.42454,88147.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766147041586,0.42454,88147.0,88132.0,0.28757]
["bitfinex","BTCUSD",1766147041763,0.42454,88147.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766147042883,0.42454,88147.0,88134.0,0.39062]
["bitfinex","BTCUSD",1766147043080,0.42454,88147.0,88134.0,0.40196635]
["bitfinex","BTCUSD",1766147043435,0.00572,88151.0,88131.0,0.06112332]
["bitfinex","BTCUSD",1766147043559,0.0025,88148.0,88131.0,0.67319]
["bitfinex","BTCUSD",1766147043760,0.0025,88148.0,88135.0,0.38812]
["bitfinex","BTCUSD",1766147043958,0.0025,88148.0,88135.0,0.64678]
["bitfinex","BTCUSD",1766147044188,0.0025,88148.0,88136.0,0.63366]
["bitfinex","BTCUSD",1766147044564,0.0025,88148.0,88137.0,0.375]
["bitfinex","BTCUSD",1766147044743,0.00822,88148.0,88137.0,0.375]
["bitfinex","BTCUSD",1766147045163,0.29294059,88147.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766147045362,0.28238,88147.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766147046770,0.2881,88147.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766147046971,0.14344,88146.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766147047623,0.00572,88147.0,88135.0,0.38072]
["bitfinex","BTCUSD",1766147049001,0.00572,88147.0,88136.0,0.3863461]
["bitfinex","BTCUSD",1766147049231,0.05671854,88155.0,88136.0,0.3863461]
["bitfinex","BTCUSD",1766147049232,0.00572,88151.0,88147.0,0.634759]
["bitfinex","BTCUSD",1766147049540,0.00572,88151.0,88147.0,0.375]
["bitfinex","BTCUSD",1766147049787,0.00572,88151.0,88142.0,0.25866]
["bitfinex","BTCUSD",1766147049974,0.00572,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766147050166,0.00572,88151.0,88140.0,0.375]
["bitfinex","BTCUSD",1766147050373,0.00572,88151.0,88133.0,0.01384648]
["bitfinex","BTCUSD",1766147050374,0.28238,88150.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766147050576,0.28238,88149.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766147050870,0.28238,88147.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766147051452,0.14046,88147.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766147051654,0.35044896,88146.0,88133.0,0.375]
["bitfinex","BTCUSD",1766147051905,0.13973,88144.0,88128.0,0.06112332]
["bitfinex","BTCUSD",1766147052053,0.13151,88142.0,88128.0,0.06112332]
["bitfinex","BTCUSD",1766147052240,0.13151,88142.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766147052241,0.29372545,88141.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766147052445,0.28238,88140.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766147053300,0.1308,88140.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766147053497,0.28238,88139.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766147053844,0.28238,88139.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147054260,0.28238,88139.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766147054464,0.28238,88138.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766147054663,0.05673003,88137.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766147054849,0.4118,88126.0,88120.0,0.00024766]
["bitfinex","BTCUSD",1766147055058,0.12942,88134.0,88120.0,0.00024766]
["bitfinex","BTCUSD",1766147055280,0.28238,88132.0,88120.0,0.00024766]
["bitfinex","BTCUSD",1766147055599,0.28238,88127.0,88120.0,0.00024766]
["bitfinex","BTCUSD",1766147056306,0.12739,88126.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766147056508,0.12739,88124.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766147056708,0.28238,88123.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766147056980,0.28238,88122.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766147057201,0.28238,88122.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766147058946,0.26599,88126.0,88112.0,0.39697919]
["bitfinex","BTCUSD",1766147059205,0.27655059,88125.0,88112.0,0.38563]
["bitfinex","BTCUSD",1766147059343,0.26599,88124.0,88112.0,0.38563]
["bitfinex","BTCUSD",1766147061269,0.26599,88124.0,88094.0,0.0002]
["bitfinex","BTCUSD",1766147061270,0.001099,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766147061471,0.001099,88112.0,88101.0,0.63689]
["bitfinex","BTCUSD",1766147061675,0.01706841,88118.0,88101.0,0.38313]
["bitfinex","BTCUSD",1766147061853,0.07381056,88118.0,88101.0,0.63689]
["bitfinex","BTCUSD",1766147062011,0.46243056,88118.0,88101.0,0.63689]
["bitfinex","BTCUSD",1766147062213,0.40568841,88118.0,88101.0,0.63689]
["bitfinex","BTCUSD",1766147062438,0.39434,88118.0,88101.0,0.63689]
["bitfinex","BTCUSD",1766147062637,0.13969841,88118.0,88101.0,0.63689]
["bitfinex","BTCUSD",1766147062841,0.45671133,88117.0,88101.0,0.63689]
["bitfinex","BTCUSD",1766147063074,0.01134919,88112.0,88101.0,0.63689]
["bitfinex","BTCUSD",1766147063394,1.85011241,88111.0,88101.0,0.38313]
["bitfinex","BTCUSD",1766147063526,0.01134893,88114.0,88101.0,0.38313]
["bitfinex","BTCUSD",1766147063728,0.388,88115.0,88101.0,0.38313]
["bitfinex","BTCUSD",1766147065051,0.01134893,88114.0,88101.0,0.38313]
["bitfinex","BTCUSD",1766147065774,0.01056059,88113.0,88101.0,0.38313]
["bitfinex","BTCUSD",1766147066116,0.01056059,88114.0,88101.0,0.38313]
["bitfinex","BTCUSD",1766147066894,0.39615059,88114.0,88111.0,0.00027866]
["bitfinex","BTCUSD",1766147067074,0.39615059,88114.0,88101.0,0.38313]
["bitfinex","BTCUSD",1766147067075,0.38559,88114.0,88101.0,0.38313]
["bitfinex","BTCUSD",1766147067693,0.13094893,88114.0,88101.0,0.38313]
["bitfinex","BTCUSD",1766147068034,0.26599,88113.0,88101.0,0.38313]
["bitfinex","BTCUSD",1766147068196,0.385,88110.0,88100.0,0.00036424]
["bitfinex","BTCUSD",1766147069311,0.39634944,88110.0,88100.0,0.00036424]
["bitfinex","BTCUSD",1766147069517,0.11901,88110.0,88100.0,0.00036424]
["bitfinex","BTCUSD",1766147070359,0.00563576,88100.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766147070666,0.26599,88123.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766147070869,0.0025,88122.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766147071008,0.01135138,88134.0,88114.0,0.70498307]
["bitfinex","BTCUSD",1766147071009,0.00572,88126.0,88114.0,0.70498307]
["bitfinex","BTCUSD",1766147071196,0.00572,88127.0,88116.0,0.63689]
["bitfinex","BTCUSD",1766147073263,0.00572,88127.0,88118.0,0.64823841]
["bitfinex","BTCUSD",1766147073423,0.00572,88127.0,88119.0,0.02269658]
["bitfinex","BTCUSD",1766147073623,0.26599,88133.0,88119.0,0.03404487]
["bitfinex","BTCUSD",1766147073624,0.00572,88128.0,88119.0,0.03404487]
["bitfinex","BTCUSD",1766147073841,0.00572,88128.0,88119.0,0.67093487]
["bitfinex","BTCUSD",1766147074013,0.00572,88128.0,88120.0,0.02269632]
["bitfinex","BTCUSD",1766147074218,0.0025,88132.0,88116.0,0.23832211]
["bitfinex","BTCUSD",1766147074219,0.00572,88132.0,88122.0,0.6253]
["bitfinex","BTCUSD",1766147074498,0.00572,88132.0,88121.0,0.06808813]
["bitfinex","BTCUSD",1766147074499,0.00572,88132.0,88123.0,0.6253]
["bitfinex","BTCUSD",1766147075103,0.00572,88132.0,88126.0,0.35686]
["bitfinex","BTCUSD",1766147075517,0.00572,88138.0,88129.0,0.6253]
["bitfinex","BTCUSD",1766147075654,0.00572,88138.0,88130.0,0.02269374]
["bitfinex","BTCUSD",1766147076286,0.00608394,88138.0,88130.0,0.02269374]
["bitfinex","BTCUSD",1766147076736,0.00608394,88138.0,88129.0,0.35686]
["bitfinex","BTCUSD",1766147077060,0.01809249,88137.0,88129.0,0.35686]
["bitfinex","BTCUSD",1766147077233,0.001099,88129.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766147077672,0.39712,88135.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766147077912,0.27784,88131.0,88120.0,0.02269632]
["bitfinex","BTCUSD",1766147078034,0.39089,88129.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766147078233,0.11305,88129.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147078944,1.83955182,88131.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147079514,0.00572,88132.0,88121.0,0.27978803]
["bitfinex","BTCUSD",1766147079704,0.00572,88132.0,88121.0,0.6253]
["bitfinex","BTCUSD",1766147079904,0.00572,88132.0,88121.0,0.35686]
["bitfinex","BTCUSD",1766147081191,0.39997059,88131.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147081399,1.83955182,88130.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147082632,0.00572,88132.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147083146,0.00572,88132.0,88118.0,0.01706841]
["bitfinex","BTCUSD",1766147083698,0.00572,88132.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147083836,0.00572,88132.0,88118.0,0.01706841]
["bitfinex","BTCUSD",1766147084443,0.00572,88132.0,88118.0,0.64236841]
["bitfinex","BTCUSD",1766147084710,0.00572,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766147085005,0.00572,88132.0,88118.0,0.63102]
["bitfinex","BTCUSD",1766147085601,1.83955182,88130.0,88118.0,0.63102]
["bitfinex","BTCUSD",1766147085805,0.01056059,88129.0,88118.0,0.63102]
["bitfinex","BTCUSD",1766147086008,0.01056059,88129.0,88118.0,0.36258]
["bitfinex","BTCUSD",1766147087213,1.83955182,88130.0,88118.0,0.36258]
["bitfinex","BTCUSD",1766147088243,1.83955182,88130.0,88118.0,0.37392841]
["bitfinex","BTCUSD",1766147088444,1.83955182,88130.0,88118.0,0.36258]
["bitfinex","BTCUSD",1766147088664,1.83955182,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766147088997,1.83955182,88130.0,88118.0,0.63102]
["bitfinex","BTCUSD",1766147089147,1.83955182,88130.0,88119.0,0.05674145]
["bitfinex","BTCUSD",1766147089510,0.39324,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766147089644,0.39324,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766147089850,0.1154,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766147090232,0.00572,88132.0,88126.0,0.6253]
["bitfinex","BTCUSD",1766147090568,0.00572,88132.0,88127.0,0.02269452]
["bitfinex","BTCUSD",1766147091781,0.001099,88127.0,88120.0,0.41360075]
["bitfinex","BTCUSD",1766147091981,0.001099,88127.0,88120.0,0.36820816]
["bitfinex","BTCUSD",1766147092161,0.00572,88132.0,88120.0,0.36820816]
["bitfinex","BTCUSD",1766147092368,0.00572,88132.0,88120.0,0.35686]
["bitfinex","BTCUSD",1766147093668,2.22929182,88130.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147093874,0.27784,88128.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147094654,0.1119,88129.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147094907,0.01056059,88128.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147096860,0.38811,88128.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147097060,0.39867059,88127.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147097265,1.85089869,88130.0,88119.0,0.35686]
["bitfinex","BTCUSD",1766147097466,0.01056059,88129.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147098595,0.38772,88128.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147098801,0.01056059,88127.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147099211,0.38772,88128.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147099837,0.38772,88128.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766147100015,0.10988,88128.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766147100624,0.01056059,88129.0,88119.0,0.01384829]
["bitfinex","BTCUSD",1766147100826,0.28356,88132.0,88119.0,0.69588957]
["bitfinex","BTCUSD",1766147101025,0.28356,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766147101420,0.00572,88132.0,88120.0,0.63460816]
["bitfinex","BTCUSD",1766147101620,0.00572,88132.0,88120.0,0.62326]
["bitfinex","BTCUSD",1766147103304,0.00572,88132.0,88121.0,0.03404409]
["bitfinex","BTCUSD",1766147103460,0.00572,88132.0,88123.0,0.6253]
["bitfinex","BTCUSD",1766147103660,0.00572,88132.0,88124.0,0.02269529]
["bitfinex","BTCUSD",1766147103987,0.00572,88132.0,88123.0,0.35686]
["bitfinex","BTCUSD",1766147104390,0.00572,88132.0,88119.0,0.27666]
["bitfinex","BTCUSD",1766147104583,0.001099,88123.0,88119.0,0.00822]
["bitfinex","BTCUSD",1766147104903,0.11986059,88128.0,88119.0,0.00822]
["bitfinex","BTCUSD",1766147105112,0.13120772,88128.0,88119.0,0.00822]
["bitfinex","BTCUSD",1766147105246,0.11986059,88128.0,88119.0,0.00822]
["bitfinex","BTCUSD",1766147105816,0.18794385,88128.0,88119.0,0.00822]
["bitfinex","BTCUSD",1766147106024,0.11986059,88128.0,88119.0,0.00822]
["bitfinex","BTCUSD",1766147107411,0.13120772,88128.0,88119.0,0.00822]
["bitfinex","BTCUSD",1766147107849,0.01134738,88126.0,88119.0,0.00822]
["bitfinex","BTCUSD",1766147108458,0.1093,88128.0,88119.0,0.00822]
["bitfinex","BTCUSD",1766147109063,0.39299726,88127.0,88119.0,0.00822]
["bitfinex","BTCUSD",1766147109287,0.01134738,88126.0,88119.0,0.00822]
["bitfinex","BTCUSD",1766147109426,0.38165,88126.0,88119.0,0.00822]
["bitfinex","BTCUSD",1766147109869,0.39299738,88126.0,88119.0,0.00822]
["bitfinex","BTCUSD",1766147110074,0.38165,88126.0,88119.0,0.00822]
["bitfinex","BTCUSD",1766147110976,0.10756,88126.0,88119.0,0.00822]
["bitfinex","BTCUSD",1766147111275,1.83955182,88130.0,88120.0,0.63756]
["bitfinex","BTCUSD",1766147111579,1.83955182,88130.0,88121.0,0.27121]
["bitfinex","BTCUSD",1766147112345,0.00572,88132.0,88123.0,0.27121]
["bitfinex","BTCUSD",1766147112525,0.00572,88132.0,88123.0,0.63756]
["bitfinex","BTCUSD",1766147113219,0.00572,88132.0,88115.0,0.06116528]
["bitfinex","BTCUSD",1766147113424,0.38032,88122.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766147113784,0.44840758,88122.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766147113988,0.38032,88122.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766147114186,0.01134803,88121.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766147114399,0.3916679,88122.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766147114588,0.01134829,88119.0,88110.0,0.64006]
["bitfinex","BTCUSD",1766147114788,0.01134829,88119.0,88110.0,0.36885]
["bitfinex","BTCUSD",1766147115011,0.01134829,88119.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766147115686,0.27409,88113.0,88104.0,0.06116528]
["bitfinex","BTCUSD",1766147115890,0.10309,88115.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766147116264,0.1144388,88115.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766147116595,0.10278,88112.0,88100.0,0.06116528]
["bitfinex","BTCUSD",1766147116823,0.00572,88114.0,88100.0,0.27121]
["bitfinex","BTCUSD",1766147117419,0.00572,88114.0,88099.0,0.06810477]
["bitfinex","BTCUSD",1766147117554,0.00572,88114.0,88107.0,0.25987]
["bitfinex","BTCUSD",1766147117762,0.027629,88118.0,88109.0,0.25987]
["bitfinex","BTCUSD",1766147118010,0.01628059,88118.0,88109.0,0.25987]
["bitfinex","BTCUSD",1766147118321,0.0025,88132.0,88116.0,0.34497]
["bitfinex","BTCUSD",1766147118550,0.00572,88128.0,88117.0,0.34497]
["bitfinex","BTCUSD",1766147118746,0.00572,88128.0,88119.0,0.34497]
["bitfinex","BTCUSD",1766147119147,0.00572,88128.0,88120.0,0.25987]
["bitfinex","BTCUSD",1766147119378,0.01134738,88126.0,88117.0,0.34497]
["bitfinex","BTCUSD",1766147119535,0.01706713,88128.0,88117.0,0.34497]
["bitfinex","BTCUSD",1766147119536,0.00572,88128.0,88117.0,0.34497]
["bitfinex","BTCUSD",1766147122072,0.01134726,88127.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766147122395,0.36738,88124.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766147122986,0.36738,88124.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766147123963,0.11706,88124.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766147125426,0.01134726,88127.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766147126035,0.07380289,88128.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766147126239,0.32412289,88128.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766147126440,0.26738713,88128.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766147126654,0.37205,88128.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766147126860,0.00572,88128.0,88118.0,0.25987]
["bitfinex","BTCUSD",1766147127062,0.00572,88128.0,88119.0,0.60484]
["bitfinex","BTCUSD",1766147128509,0.00572,88128.0,88119.0,0.34497]
["bitfinex","BTCUSD",1766147130214,0.00572,88128.0,88119.0,0.60484]
["bitfinex","BTCUSD",1766147132677,0.00572,88130.0,88124.0,0.25987]
["bitfinex","BTCUSD",1766147132895,0.0025,88135.0,88125.0,0.36766503]
["bitfinex","BTCUSD",1766147133120,0.00572,88135.0,88125.0,0.60484]
["bitfinex","BTCUSD",1766147134246,0.00572,88135.0,88126.0,0.02269477]
["bitfinex","BTCUSD",1766147135335,0.00572,88135.0,88125.0,0.34497]
["bitfinex","BTCUSD",1766147135760,0.05673179,88134.0,88125.0,0.34497]
["bitfinex","BTCUSD",1766147135970,0.001099,88125.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766147136129,0.01134648,88133.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766147136331,0.3762,88131.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766147137352,0.05673437,88130.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766147137577,0.3762,88131.0,88122.0,0.004621]
["bitfinex","BTCUSD",1766147138908,0.00572,88135.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766147139124,0.26283,88134.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766147139299,0.01134635,88134.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766147139501,0.26283,88131.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766147140924,0.37533,88131.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766147141963,0.1125,88131.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766147142247,0.3749,88134.0,88131.0,0.001099]
["bitfinex","BTCUSD",1766147142446,0.3749,88134.0,88123.0,0.36024]
["bitfinex","BTCUSD",1766147142853,0.37469,88134.0,88123.0,0.36024]
["bitfinex","BTCUSD",1766147143004,0.00572,88135.0,88123.0,0.36024]
["bitfinex","BTCUSD",1766147143414,0.38041,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766147143649,0.37469,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766147143828,0.00572,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766147144029,0.37449,88133.0,88122.0,0.06808742]
["bitfinex","BTCUSD",1766147144232,0.37449,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766147144475,0.373391,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766147144686,0.373391,88133.0,88120.0,0.05924072]
["bitfinex","BTCUSD",1766147144961,0.373391,88133.0,88120.0,0.07058888]
["bitfinex","BTCUSD",1766147145114,0.00572,88132.0,88120.0,0.07058888]
["bitfinex","BTCUSD",1766147145311,0.26283,88131.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766147146594,0.37299,88131.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766147149332,0.3724,88129.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766147149540,0.001099,88120.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766147149734,7.268e-05,88120.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766147150199,0.3699,88124.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766147150488,0.00572,88127.0,88111.0,0.06116528]
["bitfinex","BTCUSD",1766147150489,0.10688,88123.0,88111.0,0.06116528]
["bitfinex","BTCUSD",1766147150697,0.26283,88118.0,88111.0,0.06116528]
["bitfinex","BTCUSD",1766147151047,0.10669,88117.0,88111.0,0.06116528]
["bitfinex","BTCUSD",1766147151451,0.10669,88117.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766147152402,1.85673631,88122.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766147152403,0.01134816,88120.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766147152548,0.36934,88119.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766147152965,0.36916,88118.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766147153167,0.01134854,88117.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766147154023,7.2e-05,88109.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766147154171,0.36326,88110.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766147154368,0.10043,88110.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766147155365,0.10043,88110.0,88104.0,0.00260905]
["bitfinex","BTCUSD",1766147155573,0.36326,88110.0,88104.0,0.00260905]
["bitfinex","BTCUSD",1766147155954,0.10043,88110.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766147156118,7.2e-05,88104.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766147156325,0.09723,88105.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766147156625,0.00572,88110.0,88105.0,0.001027]
["bitfinex","BTCUSD",1766147157065,0.36562,88110.0,88097.0,0.64490112]
["bitfinex","BTCUSD",1766147157396,0.10279,88110.0,88099.0,0.63918086]
["bitfinex","BTCUSD",1766147157596,0.10279,88110.0,88099.0,0.62783]
["bitfinex","BTCUSD",1766147158570,0.10279,88110.0,88099.0,0.36024]
["bitfinex","BTCUSD",1766147158966,0.36562,88110.0,88099.0,0.36024]
["bitfinex","BTCUSD",1766147159164,0.10279,88110.0,88099.0,0.36024]
["bitfinex","BTCUSD",1766147159497,0.0025,88119.0,88104.0,0.26759]
["bitfinex","BTCUSD",1766147159675,0.0025,88119.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766147159676,0.0025,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766147159876,0.00036379,88119.0,88104.0,0.03405066]
["bitfinex","BTCUSD",1766147160101,0.00036379,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766147160304,0.03410185,88125.0,88114.0,0.36024]
["bitfinex","BTCUSD",1766147160305,0.00572,88123.0,88114.0,0.36024]
["bitfinex","BTCUSD",1766147160599,0.005,88124.0,88115.0,0.02269761]
["bitfinex","BTCUSD",1766147160804,0.00572,88125.0,88115.0,0.02269761]
["bitfinex","BTCUSD",1766147160984,1.83966841,88130.0,88115.0,0.02269761]
["bitfinex","BTCUSD",1766147161194,0.06113018,88163.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766147161195,0.22691933,88138.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766147161385,0.01134687,88130.0,88115.0,0.62783]
["bitfinex","BTCUSD",1766147161584,0.00074,88129.0,88115.0,0.62783]
["bitfinex","BTCUSD",1766147161786,0.00572,88129.0,88115.0,0.62783]
["bitfinex","BTCUSD",1766147161989,1.82810841,88130.0,88115.0,0.62783]
["bitfinex","BTCUSD",1766147161990,1.78806841,88130.0,88115.0,0.62783]
["bitfinex","BTCUSD",1766147162191,1.84601528,88130.0,88115.0,0.62783]
["bitfinex","BTCUSD",1766147162392,1.80677528,88130.0,88115.0,0.62783]
["bitfinex","BTCUSD",1766147162595,0.26855,88130.0,88115.0,0.62783]
["bitfinex","BTCUSD",1766147162797,2.05456528,88130.0,88115.0,0.62783]
["bitfinex","BTCUSD",1766147163022,2.01612841,88130.0,88115.0,0.62783]
["bitfinex","BTCUSD",1766147163294,1.92582841,88130.0,88116.0,0.26759]
["bitfinex","BTCUSD",1766147163499,1.92582841,88130.0,88115.0,0.36024]
["bitfinex","BTCUSD",1766147163500,0.01134597,88137.0,88125.0,0.36024]
["bitfinex","BTCUSD",1766147163698,0.00572,88139.0,88126.0,0.00572]
["bitfinex","BTCUSD",1766147163905,0.0287874,88145.0,88133.0,0.37093]
["bitfinex","BTCUSD",1766147164103,1.83966841,88160.0,88135.0,0.63959]
["bitfinex","BTCUSD",1766147164104,0.06243699,88157.0,88135.0,0.63959]
["bitfinex","BTCUSD",1766147164306,0.02908957,88156.0,88137.0,0.63959]
["bitfinex","BTCUSD",1766147164489,0.04661887,88155.0,88137.0,0.63959]
["bitfinex","BTCUSD",1766147164684,0.01134288,88161.0,88141.0,0.38227545]
["bitfinex","BTCUSD",1766147164883,1.85351142,88160.0,88144.0,0.63959]
["bitfinex","BTCUSD",1766147165107,0.00634301,88160.0,88144.0,0.63959]
["bitfinex","BTCUSD",1766147165321,0.051717,88157.0,88144.0,0.37093]
["bitfinex","BTCUSD",1766147165489,0.01134352,88156.0,88144.0,0.37093]
["bitfinex","BTCUSD",1766147165850,9.2e-06,88156.0,88144.0,0.37093]
["bitfinex","BTCUSD",1766147166050,0.04575886,88158.0,88144.0,0.37093]
["bitfinex","BTCUSD",1766147166211,0.06778327,88159.0,88144.0,0.3710392]
["bitfinex","BTCUSD",1766147166382,0.05671861,88155.0,88144.0,0.3710392]
["bitfinex","BTCUSD",1766147166578,0.03806286,88154.0,88144.0,0.0001092]
["bitfinex","BTCUSD",1766147166827,0.01134468,88147.0,88144.0,2e-07]
["bitfinex","BTCUSD",1766147167186,0.04662471,88145.0,88134.0,0.04544]
["bitfinex","BTCUSD",1766147167390,0.05306864,88147.0,88135.0,0.00822]
["bitfinex","BTCUSD",1766147167591,0.01134442,88149.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766147167592,0.0467232,88148.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766147167816,0.06796327,88154.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766147168039,0.06306254,88155.0,88137.0,0.63959]
["bitfinex","BTCUSD",1766147168234,0.00624365,88155.0,88137.0,0.63969914]
["bitfinex","BTCUSD",1766147168438,0.0049,88155.0,88137.0,0.63969914]
["bitfinex","BTCUSD",1766147168756,0.0351195,88154.0,88137.0,0.63969914]
["bitfinex","BTCUSD",1766147168903,0.05743841,88155.0,88137.0,0.63969914]
["bitfinex","BTCUSD",1766147169098,0.04161904,88154.0,88137.0,0.63969914]
["bitfinex","BTCUSD",1766147169306,0.04440206,88155.0,88137.0,0.63969914]
["bitfinex","BTCUSD",1766147169507,0.04306275,88154.0,88137.0,0.63969914]
["bitfinex","BTCUSD",1766147169711,0.00634378,88154.0,88137.0,0.63969914]
["bitfinex","BTCUSD",1766147169930,0.00572,88155.0,88137.0,0.63969914]
["bitfinex","BTCUSD",1766147170154,0.05445839,88156.0,88137.0,0.63969914]
["bitfinex","BTCUSD",1766147170350,0.00322,88156.0,88137.0,0.63969914]
["bitfinex","BTCUSD",1766147170526,0.05221,88155.0,88137.0,0.63969914]
["bitfinex","BTCUSD",1766147170728,0.02211,88155.0,88137.0,0.63969914]
["bitfinex","BTCUSD",1766147170947,0.00562,88158.0,88141.0,0.26866]
["bitfinex","BTCUSD",1766147171220,0.00562,88158.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147171417,0.06806099,88157.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147171612,0.01134391,88153.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147171816,0.05671949,88154.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147172084,0.01134378,88154.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147172870,0.02097391,88153.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147173195,0.00963,88152.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147173520,0.00597365,88155.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147173716,0.0025,88157.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147173919,0.05671804,88156.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147174137,0.0025,88157.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147174343,0.01134378,88154.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147174800,0.01134391,88153.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147175011,0.01134404,88152.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147175442,0.05672177,88150.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147175712,0.00634442,88149.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147175923,0.00114,88149.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147176141,0.06806687,88149.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766147176350,1.89639023,88150.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766147176351,1.8510127,88150.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766147176584,0.01134442,88149.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766147176800,0.06806703,88149.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766147177206,0.01134442,88149.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766147177486,0.05672397,88147.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766147177691,0.01134481,88146.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766147177969,0.01134468,88147.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766147178240,0.01134481,88146.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766147178422,0.06806869,88147.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766147178995,0.06806869,88147.0,88127.0,0.28000726]
["bitfinex","BTCUSD",1766147178996,0.00864584,88138.0,88126.0,0.04544]
["bitfinex","BTCUSD",1766147179192,0.01134558,88140.0,88126.0,0.04544]
["bitfinex","BTCUSD",1766147179193,1.83860182,88140.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766147179370,1.90667558,88140.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766147179570,1.8499474,88140.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766147179781,0.05672655,88144.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766147179959,0.07056966,88145.0,88128.0,0.30301]
["bitfinex","BTCUSD",1766147180160,0.0025,88145.0,88132.0,0.30301]
["bitfinex","BTCUSD",1766147180374,0.0025,88145.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766147180771,0.01134404,88152.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766147180772,0.0567067,88173.0,88156.0,0.30301]
["bitfinex","BTCUSD",1766147181013,0.04544,88187.0,88149.0,0.06806652]
["bitfinex","BTCUSD",1766147181014,1.83860182,88170.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766147181194,0.00476,88169.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766147182213,0.01134249,88164.0,88143.0,0.05672594]
["bitfinex","BTCUSD",1766147182523,0.05671231,88165.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766147182524,0.06805423,88165.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766147182890,0.06805359,88166.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766147183104,0.02655,88165.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766147183914,0.02854,88164.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766147186363,0.02854,88164.0,88148.0,0.01384455]
["bitfinex","BTCUSD",1766147186573,0.02854,88164.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766147186733,1.83791673,88160.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766147187537,1.84925974,88160.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766147187807,0.01134429,88150.0,88140.0,0.03244178]
["bitfinex","BTCUSD",1766147187958,0.02735,88149.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766147188459,0.02735,88149.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147188659,0.02735,88149.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147193859,0.0025,88155.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147194082,0.0025,88152.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147194255,0.0025,88152.0,88134.0,0.11351761]
["bitfinex","BTCUSD",1766147194256,0.01134455,88148.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766147194489,1.83791673,88141.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766147195633,1.83791673,88141.0,88131.0,0.00260914]
["bitfinex","BTCUSD",1766147196310,1.85719673,88141.0,88131.0,0.00260914]
["bitfinex","BTCUSD",1766147196798,1.92526956,88141.0,88131.0,0.00260914]
["bitfinex","BTCUSD",1766147196979,0.01134558,88140.0,88131.0,0.00260914]
["bitfinex","BTCUSD",1766147197170,1.85719673,88141.0,88131.0,0.00260914]
["bitfinex","BTCUSD",1766147198360,0.01134481,88146.0,88131.0,0.00260914]
["bitfinex","BTCUSD",1766147198562,0.06806865,88147.0,88131.0,0.00260914]
["bitfinex","BTCUSD",1766147198836,0.06806832,88147.0,88131.0,0.00260914]
["bitfinex","BTCUSD",1766147199162,0.01134494,88145.0,88131.0,0.00260914]
["bitfinex","BTCUSD",1766147199657,0.01134532,88142.0,88131.0,0.00260914]
["bitfinex","BTCUSD",1766147200060,0.06807203,88142.0,88131.0,0.00260914]
["bitfinex","BTCUSD",1766147200262,0.06807124,88143.0,88131.0,0.00260914]
["bitfinex","BTCUSD",1766147200859,0.08502062,88144.0,88131.0,0.00260914]
["bitfinex","BTCUSD",1766147201052,0.02829507,88144.0,88131.0,0.00260914]
["bitfinex","BTCUSD",1766147201529,0.01695,88144.0,88131.0,0.00260914]
["bitfinex","BTCUSD",1766147202589,0.01134455,88148.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766147202791,0.01134494,88145.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766147202998,0.05672472,88145.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766147203199,0.01597,88144.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766147203425,0.01597,88142.0,88131.0,0.00010914]
["bitfinex","BTCUSD",1766147204099,0.02699558,88140.0,88131.0,0.00010914]
["bitfinex","BTCUSD",1766147204527,0.08372353,88140.0,88131.0,0.00010914]
["bitfinex","BTCUSD",1766147204701,0.01565,88139.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147205123,0.01544,88138.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147205362,0.01544,88138.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766147205485,0.02678584,88138.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766147205692,0.01544,88138.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766147207820,0.01134738,88126.0,88117.0,0.06116528]
["bitfinex","BTCUSD",1766147208009,0.01134738,88126.0,88118.0,0.00567]
["bitfinex","BTCUSD",1766147208010,0.01445,88126.0,88118.0,0.00567]
["bitfinex","BTCUSD",1766147208233,0.01445,88126.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766147208425,0.05673363,88132.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766147208566,0.01134661,88132.0,88120.0,0.30472]
["bitfinex","BTCUSD",1766147208765,0.06807993,88132.0,88120.0,0.30472]
["bitfinex","BTCUSD",1766147208977,0.01983,88133.0,88119.0,0.36505]
["bitfinex","BTCUSD",1766147211412,0.0143,88132.0,88119.0,0.36505]
["bitfinex","BTCUSD",1766147211922,1.83791673,88130.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766147212921,0.01706648,88133.0,88120.0,0.30472]
["bitfinex","BTCUSD",1766147212922,0.00572,88133.0,88120.0,0.30472]
["bitfinex","BTCUSD",1766147213101,0.00572,88133.0,88119.0,0.36505]
["bitfinex","BTCUSD",1766147213102,0.01134468,88147.0,88128.0,0.30472]
["bitfinex","BTCUSD",1766147213351,0.00572,88149.0,88133.0,0.35933]
["bitfinex","BTCUSD",1766147213548,1.83791673,88150.0,88134.0,0.02269271]
["bitfinex","BTCUSD",1766147213849,0.01134597,88149.0,88134.0,0.02269271]
["bitfinex","BTCUSD",1766147213996,0.0025,88149.0,88134.0,0.02269271]
["bitfinex","BTCUSD",1766147214198,0.01134468,88147.0,88133.0,0.66405]
["bitfinex","BTCUSD",1766147214920,0.06806765,88148.0,88133.0,0.66405]
["bitfinex","BTCUSD",1766147215672,0.01134468,88147.0,88133.0,0.66405]
["bitfinex","BTCUSD",1766147216352,0.06806765,88148.0,88133.0,0.66405]
["bitfinex","BTCUSD",1766147216724,0.01134468,88147.0,88133.0,0.66405]
["bitfinex","BTCUSD",1766147217359,0.06806765,88148.0,88133.0,0.66405]
["bitfinex","BTCUSD",1766147217562,0.02357442,88149.0,88133.0,0.66405]
["bitfinex","BTCUSD",1766147218274,0.01134455,88148.0,88133.0,0.66405]
["bitfinex","BTCUSD",1766147218852,0.0802968,88149.0,88133.0,0.66405]
["bitfinex","BTCUSD",1766147219151,0.01134468,88147.0,88133.0,0.66405]
["bitfinex","BTCUSD",1766147219388,0.01154,88147.0,88133.0,0.66405]
["bitfinex","BTCUSD",1766147222298,0.01154,88147.0,88134.0,0.30472]
["bitfinex","BTCUSD",1766147222525,0.0025,88149.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766147222725,0.01049,88148.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766147223057,0.0025,88149.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766147223194,0.0025,88149.0,88137.0,0.30472]
["bitfinex","BTCUSD",1766147226170,0.06806428,88152.0,88139.0,0.29911]
["bitfinex","BTCUSD",1766147226171,0.0025,88152.0,88139.0,0.29911]
["bitfinex","BTCUSD",1766147226296,0.00572,88157.0,88141.0,0.29911]
["bitfinex","BTCUSD",1766147226495,0.00572,88157.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147226496,0.0025,88156.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147227742,1.83791673,88152.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147228401,1.84926077,88152.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147228810,0.01134417,88151.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147229013,1.84926077,88152.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147229436,1.90598109,88152.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147230308,1.83791673,88152.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147230524,0.05671829,88155.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147230733,0.01134365,88155.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147230879,0.0705616,88156.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147231090,0.01134365,88155.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147231285,0.06806246,88155.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147231680,0.01134365,88155.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147232005,0.0025,88156.0,88144.0,0.66051]
["bitfinex","BTCUSD",1766147233227,0.00260916,88156.0,88144.0,0.66051]
["bitfinex","BTCUSD",1766147234972,0.01395268,88156.0,88144.0,0.66051]
["bitfinex","BTCUSD",1766147235309,0.07067033,88156.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766147235648,0.00010916,88156.0,88144.0,0.3614]
["bitfinex","BTCUSD",1766147235850,0.00010916,88156.0,88145.0,0.29911]
["bitfinex","BTCUSD",1766147236427,0.00010916,88156.0,88151.0,0.29911]
["bitfinex","BTCUSD",1766147237020,0.00010916,88156.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766147237021,0.0025,88166.0,88155.0,0.29911]
["bitfinex","BTCUSD",1766147237398,0.0025,88166.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766147237599,0.00572,88167.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766147238011,0.0025,88166.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766147239266,0.01384224,88166.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766147239468,0.0025,88166.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766147240294,0.01134262,88163.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766147240447,0.07055358,88166.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766147240653,0.06805437,88165.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766147241050,0.07055358,88166.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766147241051,0.01384224,88166.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766147241384,0.01134262,88163.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766147241793,0.01134404,88152.0,88137.0,0.04544]
["bitfinex","BTCUSD",1766147241990,0.01134442,88149.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766147242192,0.01134468,88147.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766147242400,0.06806587,88150.0,88138.0,0.29109]
["bitfinex","BTCUSD",1766147242590,0.01134455,88148.0,88139.0,0.28537]
["bitfinex","BTCUSD",1766147242902,0.01134429,88150.0,88140.0,0.37854]
["bitfinex","BTCUSD",1766147243055,0.05671956,88153.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766147243247,0.01134391,88153.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766147243555,0.01134404,88152.0,88142.0,0.28537]
["bitfinex","BTCUSD",1766147243878,0.06806128,88156.0,88146.0,0.28537]
["bitfinex","BTCUSD",1766147244266,0.07056044,88157.0,88146.0,0.66391]
["bitfinex","BTCUSD",1766147245347,0.07056055,88157.0,88146.0,0.66391]
["bitfinex","BTCUSD",1766147245475,0.0025,88159.0,88148.0,0.37854]
["bitfinex","BTCUSD",1766147245673,0.0025,88159.0,88152.0,0.66391]
["bitfinex","BTCUSD",1766147246109,0.0025,88159.0,88152.0,0.37854]
["bitfinex","BTCUSD",1766147246320,0.001099,88152.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766147246640,0.01134417,88151.0,88142.0,0.37854]
["bitfinex","BTCUSD",1766147246841,0.01134417,88151.0,88146.0,0.00572]
["bitfinex","BTCUSD",1766147247137,0.01134391,88153.0,88146.0,0.00572]
["bitfinex","BTCUSD",1766147247290,0.05672361,88147.0,88133.0,0.66641]
["bitfinex","BTCUSD",1766147247636,0.05672724,88142.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766147247838,0.02949602,88141.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766147247981,0.01815057,88141.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766147248632,0.01134494,88145.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766147248792,0.06807017,88145.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766147248992,0.06806945,88146.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766147249310,0.01134507,88144.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766147249876,0.0113452,88143.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766147250129,0.0113452,88143.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766147250553,0.01134532,88142.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766147250760,0.06807124,88143.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766147251280,0.01134532,88142.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766147251664,0.04538338,88149.0,88132.0,0.37854]
["bitfinex","BTCUSD",1766147251862,0.0113452,88143.0,88132.0,0.37854]
["bitfinex","BTCUSD",1766147252683,0.01134532,88142.0,88132.0,0.37854]
["bitfinex","BTCUSD",1766147252890,0.01134545,88141.0,88132.0,0.37854]
["bitfinex","BTCUSD",1766147253500,0.056728,88140.0,88128.0,0.00010916]
["bitfinex","BTCUSD",1766147253721,0.06807246,88142.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147254062,0.01134545,88141.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147254468,0.06807246,88142.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147254703,0.00572,88144.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147254897,0.01706507,88144.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147255099,0.07379073,88144.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147255492,0.01706507,88144.0,88130.0,0.29922]
["bitfinex","BTCUSD",1766147255694,0.00572,88144.0,88131.0,0.02269349]
["bitfinex","BTCUSD",1766147255900,0.01706507,88144.0,88130.0,0.29922]
["bitfinex","BTCUSD",1766147256449,0.0113452,88143.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147256864,0.06807128,88143.0,88130.0,0.02841374]
["bitfinex","BTCUSD",1766147257198,0.01134532,88142.0,88130.0,0.02841374]
["bitfinex","BTCUSD",1766147257445,0.06807128,88143.0,88130.0,0.02841374]
["bitfinex","BTCUSD",1766147257899,0.01134545,88141.0,88130.0,0.02841374]
["bitfinex","BTCUSD",1766147258242,0.01134558,88140.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147258444,0.01134571,88139.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147258689,0.06807402,88140.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147258865,0.06807475,88139.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147259035,0.06807538,88138.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147259355,0.01134584,88138.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147259569,0.06807475,88139.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147260554,0.01134597,88137.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766147261207,0.05672994,88137.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766147261420,0.06807506,88138.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766147262517,0.01134584,88138.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766147262658,0.00572,88139.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766147262864,0.07379433,88139.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766147263915,0.01706571,88139.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766147264135,0.01134584,88138.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766147264492,0.07379432,88139.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766147265722,0.07379432,88139.0,88128.0,0.02841426]
["bitfinex","BTCUSD",1766147265723,0.00572,88139.0,88128.0,0.02841426]
["bitfinex","BTCUSD",1766147265931,0.00572,88139.0,88128.0,0.32191426]
["bitfinex","BTCUSD",1766147266112,0.05672522,88145.0,88128.0,0.29922]
["bitfinex","BTCUSD",1766147266295,0.00822,88144.0,88133.0,0.2935]
["bitfinex","BTCUSD",1766147266497,0.0025,88144.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147266726,0.0025,88144.0,88134.0,0.32191271]
["bitfinex","BTCUSD",1766147266920,0.0025,88144.0,88134.0,0.29922]
["bitfinex","BTCUSD",1766147267489,0.0025,88145.0,88135.0,0.02269246]
["bitfinex","BTCUSD",1766147267887,0.0025,88145.0,88135.0,0.31619246]
["bitfinex","BTCUSD",1766147268097,0.0025,88145.0,88135.0,0.2935]
["bitfinex","BTCUSD",1766147271141,0.01384494,88145.0,88135.0,0.2935]
["bitfinex","BTCUSD",1766147271348,0.01134507,88144.0,88135.0,0.2935]
["bitfinex","BTCUSD",1766147271550,0.06807099,88144.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147272551,0.01134507,88144.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147272771,0.07056976,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147272970,0.01134507,88144.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147273605,0.07056976,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147274208,0.0025,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147274406,0.01384494,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147274828,0.0025,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147276001,0.01134404,88152.0,88135.0,0.661]
["bitfinex","BTCUSD",1766147276205,0.04538338,88150.0,88136.0,0.661]
["bitfinex","BTCUSD",1766147276426,0.04538338,88150.0,88137.0,0.02269194]
["bitfinex","BTCUSD",1766147276855,0.05672436,88146.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147277047,0.06806917,88146.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147277250,0.01134494,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147277697,0.0113452,88143.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147277869,0.01134494,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147278051,0.01134507,88144.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147278251,0.06807009,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147279492,0.0025,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147280378,0.04538338,88136.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766147280581,0.05673389,88131.0,88119.0,0.06688528]
["bitfinex","BTCUSD",1766147280798,1.90666847,88130.0,88119.0,0.06688528]
["bitfinex","BTCUSD",1766147281036,0.01134764,88124.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766147281189,0.01134713,88128.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766147281375,0.01134751,88125.0,88115.0,0.00577365]
["bitfinex","BTCUSD",1766147281586,0.06808407,88127.0,88115.0,0.00577365]
["bitfinex","BTCUSD",1766147281789,0.01134738,88126.0,88115.0,0.00577365]
["bitfinex","BTCUSD",1766147282305,0.06808407,88127.0,88115.0,0.00577365]
["bitfinex","BTCUSD",1766147282522,0.06808356,88127.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766147282762,0.01134738,88126.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766147282975,0.04538338,88122.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766147283126,0.04538338,88122.0,88108.0,0.29958379]
["bitfinex","BTCUSD",1766147283325,0.04538338,88122.0,88109.0,0.2935]
["bitfinex","BTCUSD",1766147283545,0.00572,88125.0,88109.0,0.661]
["bitfinex","BTCUSD",1766147283788,0.00572,88125.0,88110.0,0.2935]
["bitfinex","BTCUSD",1766147284453,0.01706751,88125.0,88110.0,0.2935]
["bitfinex","BTCUSD",1766147284854,0.01706751,88125.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766147284855,0.00572,88125.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766147285424,0.00572,88125.0,88111.0,0.65368]
["bitfinex","BTCUSD",1766147285625,0.01706751,88125.0,88111.0,0.65368]
["bitfinex","BTCUSD",1766147285829,0.00572,88125.0,88111.0,0.65368]
["bitfinex","BTCUSD",1766147286083,0.07380545,88125.0,88111.0,0.65368]
["bitfinex","BTCUSD",1766147286227,0.01134777,88123.0,88111.0,0.65368]
["bitfinex","BTCUSD",1766147286428,0.01134764,88124.0,88111.0,0.65368]
["bitfinex","BTCUSD",1766147287024,0.01706751,88125.0,88111.0,0.65368]
["bitfinex","BTCUSD",1766147287396,0.00572,88125.0,88111.0,0.65368]
["bitfinex","BTCUSD",1766147288148,0.00572,88126.0,88111.0,0.65368]
["bitfinex","BTCUSD",1766147288359,1.84993272,88140.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766147288564,0.07379288,88141.0,88120.0,1.89782738]
["bitfinex","BTCUSD",1766147288813,0.01384558,88140.0,88123.0,0.35773]
["bitfinex","BTCUSD",1766147289061,0.01384558,88140.0,88121.0,0.09078415]
["bitfinex","BTCUSD",1766147289062,0.01384558,88140.0,88126.0,0.29345]
["bitfinex","BTCUSD",1766147289268,0.06807391,88140.0,88127.0,0.02269452]
["bitfinex","BTCUSD",1766147289603,0.01134571,88139.0,88127.0,0.02269452]
["bitfinex","BTCUSD",1766147290213,0.0025,88140.0,88127.0,0.02269452]
["bitfinex","BTCUSD",1766147290669,0.0025,88140.0,88128.0,0.65118]
["bitfinex","BTCUSD",1766147290897,0.0025,88140.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766147290898,0.01134429,88150.0,88131.0,0.29345]
["bitfinex","BTCUSD",1766147291032,0.01134429,88150.0,88136.0,0.29345]
["bitfinex","BTCUSD",1766147291234,0.05110338,88149.0,88137.0,0.67387194]
["bitfinex","BTCUSD",1766147291551,0.0025,88148.0,88137.0,0.65118]
["bitfinex","BTCUSD",1766147292544,0.0025,88148.0,88138.0,0.02269168]
["bitfinex","BTCUSD",1766147293545,0.06805892,88159.0,88141.0,0.29345]
["bitfinex","BTCUSD",1766147293785,0.08620608,88164.0,88148.0,0.35773]
["bitfinex","BTCUSD",1766147293990,0.00572,88159.0,88149.0,0.02268885]
["bitfinex","BTCUSD",1766147295512,0.02949306,88164.0,88149.0,0.02268885]
["bitfinex","BTCUSD",1766147295654,0.00572,88161.0,88149.0,0.02268885]
["bitfinex","BTCUSD",1766147297844,0.00572,88161.0,88149.0,0.31613885]
["bitfinex","BTCUSD",1766147298047,0.00572,88161.0,88149.0,0.29345]
["bitfinex","BTCUSD",1766147298795,0.00572,88161.0,88148.0,0.35773]
["bitfinex","BTCUSD",1766147299040,0.00572,88161.0,88149.0,0.02268885]
["bitfinex","BTCUSD",1766147299727,0.001099,88149.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766147299947,0.001099,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766147300149,0.05672299,88148.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766147300413,0.01134455,88148.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766147300612,0.06806704,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766147300813,0.06806704,88149.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147300814,0.06806832,88147.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147301011,0.01134481,88146.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147301451,0.01134494,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147301649,0.06806935,88146.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147302062,0.01134494,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147302636,0.0737893,88147.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147302859,0.01706468,88147.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147303067,0.01134481,88146.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147303403,0.01134494,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147303564,0.06806898,88146.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147303960,0.01134481,88146.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147304551,0.01134507,88144.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147304892,0.06807018,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147305387,0.01134494,88145.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147305887,0.01134532,88142.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766147306086,0.01134532,88142.0,88129.0,0.04544]
["bitfinex","BTCUSD",1766147306533,0.01134545,88141.0,88129.0,0.04544]
["bitfinex","BTCUSD",1766147307175,0.06807276,88141.0,88129.0,0.04544]
["bitfinex","BTCUSD",1766147307380,0.01134558,88140.0,88129.0,0.04544]
["bitfinex","BTCUSD",1766147307537,1.83861968,88140.0,88129.0,0.04544]
["bitfinex","BTCUSD",1766147307753,0.01134545,88141.0,88129.0,0.04544]
["bitfinex","BTCUSD",1766147308160,1.83861968,88140.0,88129.0,0.04544]
["bitfinex","BTCUSD",1766147309802,1.84996526,88140.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766147310005,0.01134648,88133.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147310180,0.06807774,88135.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147310360,0.01134635,88134.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147310901,0.06807774,88135.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147311323,0.01134635,88134.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147311465,0.0170661,88136.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147312263,0.01717521,88136.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147312461,0.01134635,88134.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147312765,0.01134623,88135.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147313189,0.07390592,88136.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147313387,0.01134623,88135.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147313617,0.07390592,88136.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147313817,0.00582911,88136.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147314565,0.00582911,88136.0,88121.0,0.62687]
["bitfinex","BTCUSD",1766147315152,0.00010911,88136.0,88130.0,0.27992]
["bitfinex","BTCUSD",1766147315355,0.00144,88142.0,88134.0,0.27992]
["bitfinex","BTCUSD",1766147315518,0.00572,88145.0,88135.0,0.64706246]
["bitfinex","BTCUSD",1766147315719,0.00572,88145.0,88135.0,0.62437]
["bitfinex","BTCUSD",1766147317867,0.001099,88135.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766147318082,0.001099,88135.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766147318282,1.83861968,88140.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766147319092,0.06807067,88144.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766147319494,0.01134507,88144.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766147319871,0.0113452,88143.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766147320205,0.01134507,88144.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766147320413,1.83861968,88140.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766147321365,0.00572,88145.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766147321567,0.00572,88145.0,88130.0,0.01384687]
["bitfinex","BTCUSD",1766147321774,0.00572,88145.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766147322225,0.01706494,88145.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766147322556,0.00572,88145.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766147323105,0.0025,88156.0,88137.0,0.27992]
["bitfinex","BTCUSD",1766147323308,0.03408813,88165.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766147323508,0.03408813,88165.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766147323509,0.00572,88164.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766147323850,0.0025,88163.0,88146.0,0.30260962]
["bitfinex","BTCUSD",1766147324147,0.01706249,88164.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766147324346,0.01384262,88163.0,88146.0,0.02268962]
["bitfinex","BTCUSD",1766147324508,0.01384262,88163.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766147324509,0.01384262,88163.0,88145.0,0.02268988]
["bitfinex","BTCUSD",1766147324935,0.0025,88159.0,88145.0,0.02268988]
["bitfinex","BTCUSD",1766147325130,0.04538338,88155.0,88143.0,0.0226904]
["bitfinex","BTCUSD",1766147325737,0.04538338,88155.0,88142.0,0.03403597]
["bitfinex","BTCUSD",1766147325920,0.04538338,88155.0,88142.0,0.02269065]
["bitfinex","BTCUSD",1766147326123,0.04538338,88155.0,88142.0,0.03403597]
["bitfinex","BTCUSD",1766147326325,0.04538338,88155.0,88142.0,0.02269065]
["bitfinex","BTCUSD",1766147326823,0.04538338,88155.0,88142.0,0.09076231]
["bitfinex","BTCUSD",1766147327159,0.04538338,88155.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766147327357,0.04538338,88155.0,88144.0,0.02269014]
["bitfinex","BTCUSD",1766147327911,0.00572,88158.0,88146.0,0.05672405]
["bitfinex","BTCUSD",1766147328117,0.07368996,88170.0,88146.0,0.05672405]
["bitfinex","BTCUSD",1766147328118,0.04538338,88169.0,88151.0,0.34445]
["bitfinex","BTCUSD",1766147328337,0.00581498,88165.0,88151.0,0.62437]
["bitfinex","BTCUSD",1766147328672,0.00581498,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766147328875,0.00581498,88165.0,88151.0,0.62437]
["bitfinex","BTCUSD",1766147329222,0.00581498,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766147329422,0.00581498,88165.0,88151.0,0.63571417]
["bitfinex","BTCUSD",1766147329624,0.00581498,88165.0,88151.0,0.62437]
["bitfinex","BTCUSD",1766147329833,0.00581498,88165.0,88151.0,0.69243481]
["bitfinex","BTCUSD",1766147330032,0.00581498,88165.0,88151.0,0.63571417]
["bitfinex","BTCUSD",1766147330487,0.00581498,88165.0,88151.0,0.69243473]
["bitfinex","BTCUSD",1766147330853,0.00581498,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766147331060,0.00581498,88165.0,88151.0,0.62437]
["bitfinex","BTCUSD",1766147331820,0.00581498,88165.0,88151.0,0.34445]
["bitfinex","BTCUSD",1766147331968,0.00581498,88165.0,88151.0,0.41251457]
["bitfinex","BTCUSD",1766147332355,0.00581498,88165.0,88151.0,0.35579417]
["bitfinex","BTCUSD",1766147332754,0.00581498,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766147333076,0.00581498,88165.0,88151.0,0.34445]
["bitfinex","BTCUSD",1766147333490,0.00581498,88165.0,88151.0,0.35579417]
["bitfinex","BTCUSD",1766147333691,0.00581498,88165.0,88151.0,0.34445]
["bitfinex","BTCUSD",1766147333863,0.00581498,88165.0,88151.0,0.35579417]
["bitfinex","BTCUSD",1766147334273,0.00581498,88165.0,88151.0,0.41251479]
["bitfinex","BTCUSD",1766147334476,0.00581498,88165.0,88151.0,0.41251444]
["bitfinex","BTCUSD",1766147334721,0.00581498,88165.0,88152.0,0.29126404]
["bitfinex","BTCUSD",1766147335040,0.00581498,88165.0,88152.0,0.34798406]
["bitfinex","BTCUSD",1766147335243,0.00581498,88165.0,88153.0,0.62437]
["bitfinex","BTCUSD",1766147336185,9.498e-05,88165.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766147336462,9.498e-05,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766147336801,9.498e-05,88165.0,88161.0,0.06805729]
["bitfinex","BTCUSD",1766147337007,0.05544,88183.0,88164.0,0.06805498]
["bitfinex","BTCUSD",1766147337204,0.00572,88182.0,88165.0,0.02268473]
["bitfinex","BTCUSD",1766147337588,0.01133992,88184.0,88166.0,0.27992]
["bitfinex","BTCUSD",1766147337845,0.01815057,88185.0,88164.0,0.07377455]
["bitfinex","BTCUSD",1766147337846,0.00572,88183.0,88169.0,0.34445]
["bitfinex","BTCUSD",1766147338144,0.001099,88169.0,88164.0,0.00572]
["bitfinex","BTCUSD",1766147338570,1.84935194,88174.0,88161.0,0.0025]
["bitfinex","BTCUSD",1766147338865,1.83801073,88171.0,88164.0,0.00572]
["bitfinex","BTCUSD",1766147339154,1.83801073,88171.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766147339155,0.001099,88164.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766147339303,1.83801073,88163.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766147339500,0.001099,88164.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766147339708,1.83801073,88164.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766147340881,0.001099,88154.0,88153.0,0.00581498]
["bitfinex","BTCUSD",1766147341040,0.001099,88154.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766147341241,1.83801073,88160.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766147341500,1.83811986,88160.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766147342451,0.01134327,88158.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766147342660,1.84946287,88160.0,88139.0,0.068074]
["bitfinex","BTCUSD",1766147342934,1.83801073,88150.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766147343130,1.83801073,88150.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766147344090,1.83801073,88150.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766147344500,1.83801073,88150.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766147344501,0.001099,88142.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766147344682,1.83910973,88142.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766147344882,1.83910973,88142.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766147345081,1.83801073,88142.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766147345286,1.83801073,88142.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766147346171,1.83801073,88142.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147346789,1.83801073,88142.0,88128.0,0.01384713]
["bitfinex","BTCUSD",1766147347000,1.83801073,88142.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147347195,1.83801073,88142.0,88127.0,0.00568]
["bitfinex","BTCUSD",1766147347378,1.83801073,88142.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147348201,0.01134571,88139.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147348407,0.01134558,88140.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147348612,0.06807273,88141.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147348834,0.01134597,88137.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147349479,0.001099,88128.0,88127.0,0.00568]
["bitfinex","BTCUSD",1766147349599,0.01384597,88137.0,88127.0,0.00568]
["bitfinex","BTCUSD",1766147349953,0.01134648,88133.0,88127.0,0.00568]
["bitfinex","BTCUSD",1766147350193,0.0680797,88132.0,88127.0,0.00568]
["bitfinex","BTCUSD",1766147350367,0.01134661,88132.0,88127.0,0.00568]
["bitfinex","BTCUSD",1766147350576,0.01134674,88131.0,88127.0,0.00568]
["bitfinex","BTCUSD",1766147350811,0.01134661,88132.0,88127.0,0.00578911]
["bitfinex","BTCUSD",1766147351018,0.01134648,88133.0,88127.0,0.00578911]
["bitfinex","BTCUSD",1766147351427,0.06807878,88134.0,88127.0,0.00578911]
["bitfinex","BTCUSD",1766147351656,0.01134635,88134.0,88127.0,0.00578911]
["bitfinex","BTCUSD",1766147351858,0.01134635,88134.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147352101,0.05673169,88135.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147352102,0.01134623,88135.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147353114,0.06807663,88136.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147353748,0.01134623,88135.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147355594,0.05673234,88134.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147355788,0.01134623,88135.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147357188,0.01134635,88134.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147357318,0.06807764,88135.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147357516,0.01134635,88134.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147357744,0.01134648,88133.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147357982,0.01134623,88135.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147357983,0.06807754,88135.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147358470,0.01134623,88135.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147358772,0.01134635,88134.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147359515,0.06807794,88135.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147360158,0.06807774,88136.0,88127.0,0.00469011]
["bitfinex","BTCUSD",1766147360622,0.01134635,88134.0,88127.0,0.00010911]
["bitfinex","BTCUSD",1766147360826,0.0025,88137.0,88127.0,0.00010911]
["bitfinex","BTCUSD",1766147361027,0.0025,88137.0,88134.0,0.001099]
["bitfinex","BTCUSD",1766147361468,0.0025,88137.0,88127.0,0.00010911]
["bitfinex","BTCUSD",1766147362966,0.0025,88137.0,88129.0,0.26098]
["bitfinex","BTCUSD",1766147363165,0.00572,88138.0,88128.0,0.36082]
["bitfinex","BTCUSD",1766147364262,0.00572,88138.0,88127.0,0.00010911]
["bitfinex","BTCUSD",1766147367806,0.01134468,88147.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147368015,0.00572,88146.0,88133.0,0.26098]
["bitfinex","BTCUSD",1766147368434,0.00572,88146.0,88132.0,0.36082]
["bitfinex","BTCUSD",1766147368838,0.01706481,88146.0,88132.0,0.36082]
["bitfinex","BTCUSD",1766147369042,0.01134494,88145.0,88132.0,0.36082]
["bitfinex","BTCUSD",1766147369246,0.01134507,88144.0,88132.0,0.36082]
["bitfinex","BTCUSD",1766147369486,0.0680702,88145.0,88132.0,0.36082]
["bitfinex","BTCUSD",1766147369703,0.07378925,88146.0,88132.0,0.36082]
["bitfinex","BTCUSD",1766147369871,0.01134494,88145.0,88132.0,0.36082]
["bitfinex","BTCUSD",1766147370706,0.06806967,88145.0,88132.0,0.36082]
["bitfinex","BTCUSD",1766147371079,0.07378925,88146.0,88132.0,0.36082]
["bitfinex","BTCUSD",1766147371830,0.01134494,88145.0,88132.0,0.36082]
["bitfinex","BTCUSD",1766147372323,0.01706481,88146.0,88132.0,0.36082]
["bitfinex","BTCUSD",1766147373527,0.01706481,88146.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147373528,0.01134558,88140.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147373731,0.001099,88132.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147374145,0.01134597,88137.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147374503,0.06807515,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147374707,0.05672988,88137.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147375041,0.06807664,88136.0,88128.0,0.29075]
["bitfinex","BTCUSD",1766147375240,0.0113461,88136.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147375608,0.06807508,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147375808,0.01134597,88137.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147376396,1.91271875,88140.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147376595,0.01134597,88137.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147376910,0.01134623,88135.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147377107,0.00572,88140.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147377345,1.91271904,88140.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147377541,0.01134584,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147377747,1.85599063,88140.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147377947,0.01134571,88139.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147378151,0.01134584,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147378366,0.0113461,88136.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147379365,0.06807438,88139.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147380008,0.0680754,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147380312,0.00572,88140.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147381132,0.01134571,88139.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147381302,0.00572,88140.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147381303,0.07379396,88140.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147381452,0.01706558,88140.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147381649,0.01134584,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147381900,0.06807485,88139.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147382104,0.01134571,88139.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147382505,0.0680756,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147382686,0.01134584,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147382890,0.01134571,88139.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147383462,0.06807441,88139.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766147383870,0.06807441,88139.0,88119.0,0.12925487]
["bitfinex","BTCUSD",1766147384074,1.83892505,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766147384268,0.00568,88132.0,88117.0,0.4061577]
["bitfinex","BTCUSD",1766147384509,0.00568,88132.0,88119.0,0.28825]
["bitfinex","BTCUSD",1766147384710,0.00568,88132.0,88117.0,0.06116528]
["bitfinex","BTCUSD",1766147385319,0.01702661,88132.0,88117.0,0.06116528]
["bitfinex","BTCUSD",1766147385495,0.00568,88132.0,88117.0,0.06116528]
["bitfinex","BTCUSD",1766147385720,0.00568,88132.0,88117.0,0.07251382]
["bitfinex","BTCUSD",1766147386027,0.00568,88132.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766147388508,0.00568,88132.0,88118.0,0.01384841]
["bitfinex","BTCUSD",1766147388933,0.00568,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766147389096,0.00568,88132.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147390261,0.00568,88132.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766147390588,0.04538338,88134.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147390704,1.84460505,88131.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147390911,1.83892505,88131.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147391711,0.00568,88131.0,88118.0,0.01384841]
["bitfinex","BTCUSD",1766147392159,0.04538338,88134.0,88118.0,0.01384841]
["bitfinex","BTCUSD",1766147392364,0.00568,88133.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766147392737,0.00568,88133.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766147393712,0.00568,88133.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766147394871,0.00568,88133.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766147396056,0.00568,88133.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766147399006,0.01702648,88133.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766147399371,0.05673314,88132.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766147399576,0.06807975,88132.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766147399775,0.01702648,88133.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766147400115,0.01134661,88132.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766147400274,0.07375906,88133.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766147400479,0.01134661,88132.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766147400810,0.00568,88133.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766147401121,0.07375908,88133.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766147401362,0.01702648,88133.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766147401509,0.00568,88133.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766147402298,0.00568,88133.0,88124.0,0.28825]
["bitfinex","BTCUSD",1766147402840,0.0025,88138.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766147403059,0.00010909,88139.0,88129.0,0.66843]
["bitfinex","BTCUSD",1766147403268,0.00010909,88139.0,88129.0,0.679777]
["bitfinex","BTCUSD",1766147403484,0.00010909,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766147403697,0.00010909,88139.0,88132.0,0.66843]
["bitfinex","BTCUSD",1766147403903,0.00010909,88139.0,88133.0,0.28825]
["bitfinex","BTCUSD",1766147404736,0.00010909,88139.0,88132.0,0.38018]
["bitfinex","BTCUSD",1766147404952,0.00010909,88139.0,88129.0,0.305657]
["bitfinex","BTCUSD",1766147405159,0.00010909,88139.0,88130.0,0.28863]
["bitfinex","BTCUSD",1766147405335,0.00010909,88139.0,88130.0,0.29997687]
["bitfinex","BTCUSD",1766147405489,0.00010909,88139.0,88130.0,0.36651687]
["bitfinex","BTCUSD",1766147405696,0.00010909,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766147405920,0.07591991,88173.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766147406119,0.00010739,88173.0,88162.0,0.36901275]
["bitfinex","BTCUSD",1766147406302,0.00010739,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766147406505,0.00568,88178.0,88171.0,0.28863]
["bitfinex","BTCUSD",1766147406707,0.00568,88178.0,88170.0,0.06805008]
["bitfinex","BTCUSD",1766147406911,0.00568,88178.0,88162.0,0.01952275]
["bitfinex","BTCUSD",1766147407112,0.001099,88170.0,88165.0,0.01384236]
["bitfinex","BTCUSD",1766147407337,0.00568,88178.0,88167.0,0.28863]
["bitfinex","BTCUSD",1766147407595,0.00568,88178.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766147408431,0.01134082,88177.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766147408668,0.00568,88178.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766147408897,0.01702069,88178.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766147409093,0.01134082,88177.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766147409511,0.01702069,88178.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766147409716,0.01471837,88178.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766147409921,0.07142193,88178.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766147410187,0.07142205,88178.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766147410430,0.01134082,88177.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766147410639,0.01134082,88177.0,88165.0,0.001401]
["bitfinex","BTCUSD",1766147410828,0.06804572,88176.0,88165.0,0.001401]
["bitfinex","BTCUSD",1766147411028,0.01134095,88176.0,88165.0,0.001401]
["bitfinex","BTCUSD",1766147411258,0.00568,88178.0,88165.0,0.001401]
["bitfinex","BTCUSD",1766147414776,0.00568,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766147415056,0.0025,88184.0,88178.0,0.001099]
["bitfinex","BTCUSD",1766147415537,0.0025,88184.0,88178.0,0.28863]
["bitfinex","BTCUSD",1766147415901,0.01133812,88198.0,88181.0,0.28863]
["bitfinex","BTCUSD",1766147416101,0.01133851,88195.0,88182.0,0.28863]
["bitfinex","BTCUSD",1766147416470,0.01133915,88190.0,88181.0,0.35517]
["bitfinex","BTCUSD",1766147416672,0.01133979,88185.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766147416879,0.2267917,88187.0,88172.0,0.00568]
["bitfinex","BTCUSD",1766147416880,0.06804268,88180.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766147417290,0.01134069,88178.0,88165.0,0.35517]
["bitfinex","BTCUSD",1766147417498,0.01134069,88178.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766147417709,0.01134069,88178.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766147417710,0.04538338,88170.0,88153.0,0.03407694]
["bitfinex","BTCUSD",1766147417909,0.05682826,88170.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766147418048,0.04548654,88170.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766147418254,0.05682826,88170.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766147418601,0.04548654,88170.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766147419491,0.04548654,88170.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766147422054,0.05682826,88170.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766147422643,0.04548654,88170.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766147423210,0.05682826,88170.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766147423437,1.88330445,88170.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766147423858,1.95135491,88170.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766147424062,0.01134185,88169.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766147425142,1.95135491,88170.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766147425346,0.05671007,88168.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766147425555,0.06805205,88168.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766147425766,0.06805125,88169.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766147426362,0.068052,88168.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766147426563,0.01134211,88167.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766147427336,0.068052,88168.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766147428383,0.06805608,88163.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766147428596,0.04538338,88156.0,88128.0,0.05673501]
["bitfinex","BTCUSD",1766147428765,1.83781791,88140.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766147428941,0.04538338,88156.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766147428942,1.83781791,88143.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766147429142,0.11345559,88142.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766147429342,0.04538338,88142.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766147430344,0.04538338,88142.0,88125.0,0.05674751]
["bitfinex","BTCUSD",1766147430345,0.04538338,88142.0,88125.0,0.0454]
["bitfinex","BTCUSD",1766147430590,1.83781791,88140.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147430802,1.83781791,88140.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766147431000,1.83781791,88140.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147431001,0.01134584,88138.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147431200,0.01134597,88137.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147431362,0.01134584,88138.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147431810,0.01134571,88139.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147432012,0.01134571,88139.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766147432717,0.068076,88137.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766147432926,0.01134623,88135.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766147433144,0.0113461,88136.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147433389,0.07375632,88138.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147433657,1.83781791,88136.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147434047,1.84916401,88136.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147434249,0.06807801,88135.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147434457,0.01134623,88135.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147434754,0.06807816,88134.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147435538,0.01134635,88134.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147435741,0.06807798,88135.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147435903,1.83781791,88135.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147436110,0.01134648,88133.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147436345,1.83781791,88135.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147436610,1.90589147,88140.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147436808,1.83781791,88140.0,88126.0,0.05673694]
["bitfinex","BTCUSD",1766147437024,0.004581,88138.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147440125,0.01592684,88138.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147440525,0.004581,88138.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147441312,0.01592684,88138.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147441920,0.0726562,88138.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147442206,0.01134597,88137.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147442405,0.0726562,88138.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147442627,0.01134597,88137.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147442845,0.01134623,88135.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147443029,0.01134648,88133.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147443433,0.05673118,88135.0,88125.0,0.00010909]
["bitfinex","BTCUSD",1766147443639,0.01134674,88131.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766147443815,0.04538338,88124.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766147444227,0.04538338,88124.0,88109.0,0.05674731]
["bitfinex","BTCUSD",1766147444228,0.04538338,88124.0,88108.0,0.26709]
["bitfinex","BTCUSD",1766147444447,0.04538338,88124.0,88107.0,0.41384]
["bitfinex","BTCUSD",1766147444448,0.04538338,88124.0,88109.0,0.01818]
["bitfinex","BTCUSD",1766147444690,0.05673967,88122.0,88109.0,0.00568]
["bitfinex","BTCUSD",1766147444849,1.83781791,88120.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766147445062,0.04538338,88110.0,88096.0,0.26709]
["bitfinex","BTCUSD",1766147445273,1.88320129,88110.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766147445459,1.88320129,88110.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766147445655,1.88320129,88110.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766147446228,1.88320129,88110.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766147446449,1.88320129,88110.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766147447082,0.01134957,88109.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766147447313,0.04538338,88110.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766147447604,1.88320129,88110.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766147447826,0.01134957,88109.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766147447960,0.01134983,88107.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766147448162,0.01134983,88107.0,88088.0,0.4251608]
["bitfinex","BTCUSD",1766147448163,1.83781791,88106.0,88080.0,0.01]
["bitfinex","BTCUSD",1766147448375,0.1066067,88107.0,88074.0,0.37975408]
["bitfinex","BTCUSD",1766147448376,0.05675755,88094.0,88074.0,0.37975408]
["bitfinex","BTCUSD",1766147448583,1.83781791,88091.0,88075.0,0.06640191]
["bitfinex","BTCUSD",1766147448784,0.10323864,88096.0,88078.0,0.69225767]
["bitfinex","BTCUSD",1766147448785,0.00568,88090.0,88078.0,0.69225767]
["bitfinex","BTCUSD",1766147448990,0.00568,88089.0,88079.0,0.02270688]
["bitfinex","BTCUSD",1766147449208,0.00568,88089.0,88079.0,0.28979688]
["bitfinex","BTCUSD",1766147449409,0.00568,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766147449610,0.00568,88089.0,88079.0,0.00036379]
["bitfinex","BTCUSD",1766147449908,0.00568,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766147450289,0.00568,88089.0,88079.0,0.02307067]
["bitfinex","BTCUSD",1766147450686,0.00568,88089.0,88079.0,0.03442411]
["bitfinex","BTCUSD",1766147450962,0.04538338,88096.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766147450963,0.00568,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766147451247,0.00568,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766147451545,0.0025,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766147451695,0.00568,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766147452250,0.00568,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766147452405,0.00568,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766147452606,0.0025,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766147452840,0.0025,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766147453036,0.0025,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766147453196,0.0025,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766147453396,0.0025,88097.0,88083.0,0.33520699]
["bitfinex","BTCUSD",1766147453602,0.0025,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766147454049,0.0025,88097.0,88093.0,0.0003097]
["bitfinex","BTCUSD",1766147454351,0.00572,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766147454573,0.00572,88096.0,88083.0,0.26709]
["bitfinex","BTCUSD",1766147454906,0.00572,88096.0,88083.0,0.27844292]
["bitfinex","BTCUSD",1766147455143,0.034111,88110.0,88088.0,0.0025]
["bitfinex","BTCUSD",1766147455356,0.04528338,88102.0,88088.0,0.0025]
["bitfinex","BTCUSD",1766147455562,0.00572,88101.0,88088.0,0.0025]
["bitfinex","BTCUSD",1766147456369,0.00572,88101.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766147456807,0.01135073,88100.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766147457029,1.84916864,88100.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766147457245,1.84916864,88100.0,88081.0,0.07379908]
["bitfinex","BTCUSD",1766147457246,0.01135086,88099.0,88081.0,0.00568]
["bitfinex","BTCUSD",1766147457452,1.84916864,88100.0,88081.0,0.0028]
["bitfinex","BTCUSD",1766147457453,0.01135151,88094.0,88081.0,0.0028]
["bitfinex","BTCUSD",1766147457743,1.83781791,88091.0,88081.0,0.0028]
["bitfinex","BTCUSD",1766147458190,0.0025,88092.0,88081.0,0.0028]
["bitfinex","BTCUSD",1766147459301,0.0025,88092.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766147459435,0.0025,88092.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766147459808,0.0025,88092.0,88085.0,0.00024853]
["bitfinex","BTCUSD",1766147459931,0.0025,88092.0,88081.0,0.0028]
["bitfinex","BTCUSD",1766147460135,0.0025,88092.0,88079.0,0.01743723]
["bitfinex","BTCUSD",1766147460330,0.0025,88092.0,88079.0,0.00608379]
["bitfinex","BTCUSD",1766147460890,0.001099,88079.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766147461090,0.001099,88079.0,88073.0,0.00576963]
["bitfinex","BTCUSD",1766147461324,0.05110338,88088.0,88073.0,0.00576963]
["bitfinex","BTCUSD",1766147461458,0.05110338,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766147461672,0.05110338,88088.0,88073.0,0.00576963]
["bitfinex","BTCUSD",1766147461880,0.05110338,88088.0,88073.0,0.07389481]
["bitfinex","BTCUSD",1766147462083,0.05110338,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766147462432,0.05110338,88088.0,88073.0,0.00576963]
["bitfinex","BTCUSD",1766147462640,0.13425292,88088.0,88073.0,0.00576963]
["bitfinex","BTCUSD",1766147462779,1.83781791,88080.0,88066.0,0.01957512]
["bitfinex","BTCUSD",1766147462995,0.0025,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766147463199,0.0025,88079.0,88068.0,0.06812917]
["bitfinex","BTCUSD",1766147463381,0.0025,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766147463580,0.0025,88079.0,88066.0,0.07395939]
["bitfinex","BTCUSD",1766147463581,0.0025,88079.0,88066.0,0.0001093]
["bitfinex","BTCUSD",1766147465127,0.0113537,88077.0,88066.0,0.0001093]
["bitfinex","BTCUSD",1766147465392,0.01707383,88076.0,88066.0,0.0001093]
["bitfinex","BTCUSD",1766147465609,0.0025,88072.0,88066.0,0.0001093]
["bitfinex","BTCUSD",1766147465734,0.01780586,88117.0,88102.0,0.28397]
["bitfinex","BTCUSD",1766147465933,0.04544,88119.0,88116.0,0.04538338]
["bitfinex","BTCUSD",1766147466157,0.03410061,88139.0,88121.0,0.06808797]
["bitfinex","BTCUSD",1766147466363,0.05116,88138.0,88129.0,1.80927328]
["bitfinex","BTCUSD",1766147466580,0.00584044,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766147466786,0.00572,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766147467036,0.00608404,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766147467236,0.04544,88152.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766147467435,0.00010911,88152.0,88150.0,0.06806551]
["bitfinex","BTCUSD",1766147467550,0.04544,88160.0,88158.0,0.05671596]
["bitfinex","BTCUSD",1766147467788,0.00072,88159.0,88157.0,0.06806]
["bitfinex","BTCUSD",1766147468053,0.04134,88169.0,88154.0,0.09074998]
["bitfinex","BTCUSD",1766147468409,0.00572,88168.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766147468546,0.00572,88168.0,88154.0,0.03403134]
["bitfinex","BTCUSD",1766147468750,0.00572,88168.0,88154.0,0.02268756]
["bitfinex","BTCUSD",1766147469650,0.001099,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766147469825,0.05268185,88169.0,88151.0,0.06806471]
["bitfinex","BTCUSD",1766147469826,0.00572,88153.0,88151.0,0.06806471]
["bitfinex","BTCUSD",1766147470029,0.00572,88153.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766147470242,0.01134134,88173.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766147470243,0.01134056,88179.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766147470414,0.01134056,88179.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766147470415,0.01,88175.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766147470836,0.05116,88174.0,88162.0,0.02268551]
["bitfinex","BTCUSD",1766147471064,0.0025,88173.0,88162.0,0.02268551]
["bitfinex","BTCUSD",1766147471962,0.05116,88174.0,88162.0,0.02268551]
["bitfinex","BTCUSD",1766147472162,0.0025,88173.0,88159.0,0.02268628]
["bitfinex","BTCUSD",1766147472299,0.0025,88173.0,88158.0,0.03402981]
["bitfinex","BTCUSD",1766147472493,0.0025,88173.0,88158.0,0.70233981]
["bitfinex","BTCUSD",1766147472704,0.0025,88173.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766147472905,0.0025,88173.0,88161.0,0.66831]
["bitfinex","BTCUSD",1766147473115,0.0025,88171.0,88162.0,0.02268551]
["bitfinex","BTCUSD",1766147473315,0.001099,88162.0,88153.0,0.02268782]
["bitfinex","BTCUSD",1766147473549,0.00572,88161.0,88150.0,2.05496541]
["bitfinex","BTCUSD",1766147474439,0.00572,88161.0,88150.0,2.0663097]
["bitfinex","BTCUSD",1766147474814,0.00572,88161.0,88150.0,1.67062541]
["bitfinex","BTCUSD",1766147477325,0.00572,88161.0,88150.0,2.33893541]
["bitfinex","BTCUSD",1766147477537,0.00572,88161.0,88150.0,1.67062541]
["bitfinex","BTCUSD",1766147478130,0.00572,88161.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766147478326,0.00572,88161.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766147478774,0.00572,88161.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766147478986,0.00572,88161.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766147479295,0.00572,88161.0,88144.0,0.01384507]
["bitfinex","BTCUSD",1766147479686,0.00572,88161.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766147479901,0.00572,88161.0,88144.0,0.01384507]
["bitfinex","BTCUSD",1766147480095,0.00572,88161.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766147480510,0.01134404,88152.0,88143.0,0.00010911]
["bitfinex","BTCUSD",1766147480825,0.05671983,88153.0,88143.0,0.00010911]
["bitfinex","BTCUSD",1766147480826,0.05116,88151.0,88143.0,0.00010911]
["bitfinex","BTCUSD",1766147481034,0.05116,88151.0,88143.0,1.1e-07]
["bitfinex","BTCUSD",1766147481186,0.05672217,88149.0,88131.0,0.04538338]
["bitfinex","BTCUSD",1766147481366,0.05672217,88149.0,88130.0,1.67062541]
["bitfinex","BTCUSD",1766147481367,0.01134481,88146.0,88130.0,1.67062541]
["bitfinex","BTCUSD",1766147481549,0.06806762,88148.0,88130.0,1.67062541]
["bitfinex","BTCUSD",1766147481754,0.01134468,88147.0,88130.0,1.67062541]
["bitfinex","BTCUSD",1766147481955,0.0025,88143.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766147482155,0.00572,88142.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766147482908,0.00572,88142.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766147483230,0.01706532,88142.0,88122.0,0.6465579]
["bitfinex","BTCUSD",1766147483411,0.07379213,88142.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766147483625,0.01134545,88141.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766147483777,0.07379207,88142.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766147483967,0.0025,88143.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766147484164,0.05116,88142.0,88124.0,0.01384764]
["bitfinex","BTCUSD",1766147484388,0.05116,88142.0,88124.0,0.07058565]
["bitfinex","BTCUSD",1766147484603,0.05116,88142.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766147485020,0.05116,88142.0,88124.0,0.01384764]
["bitfinex","BTCUSD",1766147485195,0.05116,88142.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766147485400,0.05116,88142.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766147486002,0.05116,88142.0,88124.0,0.07058534]
["bitfinex","BTCUSD",1766147486204,0.05116,88142.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766147486408,0.05116,88142.0,88124.0,0.01384764]
["bitfinex","BTCUSD",1766147487015,0.05116,88142.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766147487214,0.05116,88142.0,88126.0,0.06808401]
["bitfinex","BTCUSD",1766147488154,0.0025,88141.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766147488315,0.0025,88141.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766147488831,0.0025,88141.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766147489036,0.0025,88141.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766147489407,0.0025,88141.0,88126.0,0.35391418]
["bitfinex","BTCUSD",1766147489643,0.0025,88141.0,88126.0,0.29717738]
["bitfinex","BTCUSD",1766147489842,0.0025,88139.0,88126.0,0.29717738]
["bitfinex","BTCUSD",1766147490465,0.05116,88138.0,88126.0,0.29717738]
["bitfinex","BTCUSD",1766147490684,0.05116,88138.0,88127.0,0.35391341]
["bitfinex","BTCUSD",1766147490891,0.02134481,88146.0,88128.0,0.64655713]
["bitfinex","BTCUSD",1766147491050,0.04544,88137.0,88130.0,0.28583]
["bitfinex","BTCUSD",1766147491418,0.00572,88136.0,88130.0,0.28583]
["bitfinex","BTCUSD",1766147493066,0.00572,88136.0,88129.0,0.34938]
["bitfinex","BTCUSD",1766147493506,0.00572,88136.0,88124.0,0.28583]
["bitfinex","BTCUSD",1766147493986,0.0025,88142.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766147494257,0.01,88153.0,88138.0,0.28783]
["bitfinex","BTCUSD",1766147494467,0.03544,88148.0,88146.0,0.05672345]
["bitfinex","BTCUSD",1766147494669,0.04044,88148.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766147494859,0.00072,88148.0,88146.0,0.36724307]
["bitfinex","BTCUSD",1766147495058,0.03044,88150.0,88146.0,0.28783]
["bitfinex","BTCUSD",1766147495266,0.000331,88150.0,88146.0,0.28783]
["bitfinex","BTCUSD",1766147495404,0.01,88161.0,88146.0,0.286731]
["bitfinex","BTCUSD",1766147495405,0.0025,88156.0,88146.0,0.286731]
["bitfinex","BTCUSD",1766147495612,0.05116,88155.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766147495808,0.00572,88154.0,88140.0,0.35777]
["bitfinex","BTCUSD",1766147496635,0.01706378,88154.0,88140.0,0.35777]
["bitfinex","BTCUSD",1766147496831,0.00572,88154.0,88140.0,0.35777]
["bitfinex","BTCUSD",1766147497075,0.00572,88154.0,88134.0,0.01171039]
["bitfinex","BTCUSD",1766147497076,0.05127104,88169.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766147497232,0.00138996,88177.0,88155.0,0.35777]
["bitfinex","BTCUSD",1766147497233,0.04544,88168.0,88155.0,0.35777]
["bitfinex","BTCUSD",1766147497434,0.04544,88168.0,88156.0,0.66828705]
["bitfinex","BTCUSD",1766147497435,0.00572,88167.0,88156.0,0.66828705]
["bitfinex","BTCUSD",1766147497623,0.0025,88166.0,88156.0,0.6456]
["bitfinex","BTCUSD",1766147497822,0.0025,88166.0,88157.0,0.02268679]
["bitfinex","BTCUSD",1766147498073,0.0025,88166.0,88150.0,0.22688553]
["bitfinex","BTCUSD",1766147498074,0.0025,88166.0,88126.0,0.34041955]
["bitfinex","BTCUSD",1766147498278,0.01134249,88164.0,88146.0,0.6456]
["bitfinex","BTCUSD",1766147498519,0.06805421,88165.0,88146.0,0.71366878]
["bitfinex","BTCUSD",1766147498660,0.06805421,88165.0,88142.0,0.22690553]
["bitfinex","BTCUSD",1766147498661,0.01134339,88157.0,88139.0,0.28783]
["bitfinex","BTCUSD",1766147498857,0.01706352,88156.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766147499058,0.00572,88156.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766147499295,0.01384455,88148.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766147499528,0.00822,88147.0,88134.0,4.04e-06]
["bitfinex","BTCUSD",1766147499743,0.0025,88146.0,88134.0,4.04e-06]
["bitfinex","BTCUSD",1766147500163,0.0025,88144.0,88134.0,4.04e-06]
["bitfinex","BTCUSD",1766147500366,0.0025,88145.0,88134.0,4.04e-06]
["bitfinex","BTCUSD",1766147501156,0.0025,88143.0,88134.0,4.04e-06]
["bitfinex","BTCUSD",1766147501566,0.0138452,88143.0,88134.0,4.04e-06]
["bitfinex","BTCUSD",1766147501768,0.0025,88143.0,88134.0,4.04e-06]
["bitfinex","BTCUSD",1766147502128,0.0138452,88143.0,88134.0,4.04e-06]
["bitfinex","BTCUSD",1766147502338,0.0025,88143.0,88134.0,4.04e-06]
["bitfinex","BTCUSD",1766147504904,0.0025,88126.0,88109.0,0.0613185]
["bitfinex","BTCUSD",1766147505092,0.01134803,88121.0,88105.0,0.28783]
["bitfinex","BTCUSD",1766147505299,0.0025,88119.0,88105.0,0.28783]
["bitfinex","BTCUSD",1766147505532,0.0025,88117.0,88105.0,0.28783]
["bitfinex","BTCUSD",1766147505768,0.0113488,88115.0,88105.0,0.28783]
["bitfinex","BTCUSD",1766147505979,0.01134919,88112.0,88094.0,0.28783]
["bitfinex","BTCUSD",1766147506185,0.00572,88118.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766147506186,0.00572,88111.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766147506376,0.00572,88111.0,88095.0,0.01385138]
["bitfinex","BTCUSD",1766147506691,0.00572,88111.0,88096.0,0.28783]
["bitfinex","BTCUSD",1766147507063,0.00572,88111.0,88096.0,0.29918125]
["bitfinex","BTCUSD",1766147507296,0.00572,88111.0,88096.0,0.28783]
["bitfinex","BTCUSD",1766147507503,0.0025,88119.0,88111.0,0.001099]
["bitfinex","BTCUSD",1766147507790,0.0025,88115.0,88102.0,0.03405144]
["bitfinex","BTCUSD",1766147507929,0.0025,88115.0,88102.0,0.32188144]
["bitfinex","BTCUSD",1766147508157,0.0025,88115.0,88102.0,0.28783]
["bitfinex","BTCUSD",1766147509353,0.0125,88125.0,88105.0,0.35777]
["bitfinex","BTCUSD",1766147509577,0.0125,88123.0,88112.0,0.35205]
["bitfinex","BTCUSD",1766147510580,0.0025,88123.0,88112.0,0.35205]
["bitfinex","BTCUSD",1766147510787,0.01286397,88126.0,88112.0,0.35205]
["bitfinex","BTCUSD",1766147510788,0.0025,88121.0,88112.0,0.35205]
["bitfinex","BTCUSD",1766147511024,0.0025,88121.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147511025,0.0025,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766147511389,0.0025,88119.0,88101.0,0.03405181]
["bitfinex","BTCUSD",1766147511594,0.0025,88119.0,88103.0,0.29918035]
["bitfinex","BTCUSD",1766147511803,0.0025,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766147512071,0.0025,88121.0,88106.0,0.28783]
["bitfinex","BTCUSD",1766147512204,0.0025,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766147512402,0.0025,88118.0,88107.0,0.28783]
["bitfinex","BTCUSD",1766147512847,0.01384841,88118.0,88106.0,0.35777]
["bitfinex","BTCUSD",1766147513046,0.0025,88118.0,88106.0,0.35777]
["bitfinex","BTCUSD",1766147513691,0.01384841,88118.0,88106.0,0.35777]
["bitfinex","BTCUSD",1766147513896,0.0025,88118.0,88106.0,0.35777]
["bitfinex","BTCUSD",1766147514499,0.01384841,88118.0,88102.0,0.28783]
["bitfinex","BTCUSD",1766147514701,0.0025,88118.0,88102.0,0.28783]
["bitfinex","BTCUSD",1766147514850,0.0025,88118.0,88102.0,0.35777]
["bitfinex","BTCUSD",1766147515052,0.0025,88118.0,88103.0,0.28783]
["bitfinex","BTCUSD",1766147515250,0.01384841,88118.0,88102.0,0.35777]
["bitfinex","BTCUSD",1766147515457,0.0025,88118.0,88102.0,0.35777]
["bitfinex","BTCUSD",1766147516685,0.0025,88118.0,88102.0,0.36912048]
["bitfinex","BTCUSD",1766147516887,0.0025,88118.0,88102.0,0.65695048]
["bitfinex","BTCUSD",1766147517315,0.0025,88118.0,88102.0,0.71370287]
["bitfinex","BTCUSD",1766147517488,0.0025,88118.0,88102.0,0.6456]
["bitfinex","BTCUSD",1766147517684,0.0025,88118.0,88102.0,0.65695048]
["bitfinex","BTCUSD",1766147518082,0.0025,88118.0,88102.0,0.6456]
["bitfinex","BTCUSD",1766147518821,0.0025,88118.0,88103.0,0.0227007]
["bitfinex","BTCUSD",1766147519165,0.0025,88118.0,88103.0,0.3105307]
["bitfinex","BTCUSD",1766147519300,0.0025,88118.0,88104.0,0.28783]
["bitfinex","BTCUSD",1766147519507,0.01384841,88118.0,88104.0,0.28783]
["bitfinex","BTCUSD",1766147519704,0.01134944,88110.0,88104.0,0.28783]
["bitfinex","BTCUSD",1766147519937,0.01135009,88105.0,88092.0,0.35777]
["bitfinex","BTCUSD",1766147520145,0.01135009,88105.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766147520146,0.00572,88104.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766147520461,0.00572,88104.0,88093.0,0.35777]
["bitfinex","BTCUSD",1766147521021,0.00078,88103.0,88093.0,0.35777]
["bitfinex","BTCUSD",1766147521242,0.00072,88102.0,88093.0,0.35777]
["bitfinex","BTCUSD",1766147521446,0.00074,88101.0,88093.0,0.35777]
["bitfinex","BTCUSD",1766147521653,0.00572,88100.0,88093.0,0.35777]
["bitfinex","BTCUSD",1766147521854,0.02036,88105.0,88100.0,0.001099]
["bitfinex","BTCUSD",1766147522072,0.0054,88105.0,88100.0,0.001099]
["bitfinex","BTCUSD",1766147522270,0.00072,88104.0,88098.0,0.28783]
["bitfinex","BTCUSD",1766147522509,0.00572,88103.0,88098.0,0.28783]
["bitfinex","BTCUSD",1766147522664,0.0054,88105.0,88098.0,0.28783]
["bitfinex","BTCUSD",1766147522868,0.05924932,88111.0,88098.0,0.28783]
["bitfinex","BTCUSD",1766147523149,0.01706944,88110.0,88098.0,0.28783]
["bitfinex","BTCUSD",1766147523362,0.01706944,88110.0,88086.0,0.01385254]
["bitfinex","BTCUSD",1766147523363,0.01124957,88109.0,88086.0,0.01385254]
["bitfinex","BTCUSD",1766147523567,0.01124957,88109.0,88086.0,0.35844511]
["bitfinex","BTCUSD",1766147523568,0.01135022,88104.0,88086.0,0.35844511]
["bitfinex","BTCUSD",1766147523762,0.005192,88103.0,88088.0,0.29033]
["bitfinex","BTCUSD",1766147524392,0.005192,88103.0,88088.0,0.37046]
["bitfinex","BTCUSD",1766147524626,0.005192,88103.0,88090.0,0.2993]
["bitfinex","BTCUSD",1766147524830,0.005192,88103.0,88091.0,0.36796]
["bitfinex","BTCUSD",1766147525043,0.005192,88103.0,88092.0,0.2993]
["bitfinex","BTCUSD",1766147525658,0.0025,88100.0,88085.0,0.2993]
["bitfinex","BTCUSD",1766147525868,0.0025,88097.0,88085.0,0.2993]
["bitfinex","BTCUSD",1766147526011,0.00572,88096.0,88085.0,0.2993]
["bitfinex","BTCUSD",1766147526231,0.00572,88096.0,88079.0,0.06812065]
["bitfinex","BTCUSD",1766147526232,0.01707125,88096.0,88079.0,0.2993]
["bitfinex","BTCUSD",1766147526435,0.01707125,88096.0,88083.0,0.2993]
["bitfinex","BTCUSD",1766147526436,0.06810829,88095.0,88083.0,0.2993]
["bitfinex","BTCUSD",1766147526638,0.00572,88096.0,88085.0,0.2993]
["bitfinex","BTCUSD",1766147526848,0.00572,88096.0,88087.0,0.2993]
["bitfinex","BTCUSD",1766147527055,0.01135138,88095.0,88087.0,0.29940916]
["bitfinex","BTCUSD",1766147527276,0.01135138,88095.0,88070.0,0.2993]
["bitfinex","BTCUSD",1766147527277,0.01135267,88085.0,88070.0,0.2993]
["bitfinex","BTCUSD",1766147527527,0.06811839,88082.0,88070.0,0.2994093]
["bitfinex","BTCUSD",1766147527726,0.06811839,88082.0,88070.0,0.0001093]
["bitfinex","BTCUSD",1766147527727,0.0025,88079.0,88070.0,0.0001093]
["bitfinex","BTCUSD",1766147528150,0.0113537,88077.0,88070.0,0.0001093]
["bitfinex","BTCUSD",1766147528383,0.0113537,88077.0,88058.0,0.36796]
["bitfinex","BTCUSD",1766147528384,0.068123,88076.0,88058.0,0.36796]
["bitfinex","BTCUSD",1766147528524,0.06812407,88075.0,88059.0,0.2993]
["bitfinex","BTCUSD",1766147528721,0.05110338,88078.0,88062.0,0.36796]
["bitfinex","BTCUSD",1766147528967,0.06245695,88078.0,88063.0,0.2993]
["bitfinex","BTCUSD",1766147529188,0.05110338,88078.0,88063.0,0.2993]
["bitfinex","BTCUSD",1766147529718,0.04544,88081.0,88067.0,0.2993]
["bitfinex","BTCUSD",1766147529931,0.04544,88088.0,88074.0,0.36796]
["bitfinex","BTCUSD",1766147530134,0.00572,88087.0,88079.0,0.2993]
["bitfinex","BTCUSD",1766147530348,0.00582912,88087.0,88079.0,0.2993]
["bitfinex","BTCUSD",1766147530546,0.00010912,88087.0,88081.0,0.2993]
["bitfinex","BTCUSD",1766147530771,0.00561088,88086.0,88081.0,0.2993]
["bitfinex","BTCUSD",1766147530974,0.00010912,88087.0,88081.0,0.2993]
["bitfinex","BTCUSD",1766147530975,0.00561088,88085.0,88081.0,0.2993]
["bitfinex","BTCUSD",1766147531171,0.00061088,88085.0,88081.0,0.2993]
["bitfinex","BTCUSD",1766147531416,0.00138,88085.0,88081.0,0.2993]
["bitfinex","BTCUSD",1766147531814,0.0025,88084.0,88080.0,0.36796]
["bitfinex","BTCUSD",1766147532396,0.00561088,88085.0,88080.0,0.36796]
["bitfinex","BTCUSD",1766147532747,0.00572,88085.0,88080.0,0.36796]
["bitfinex","BTCUSD",1766147532939,0.00061088,88086.0,88080.0,0.36796]
["bitfinex","BTCUSD",1766147533115,0.00561088,88086.0,88080.0,0.36796]
["bitfinex","BTCUSD",1766147533317,0.00010912,88087.0,88080.0,0.36796]
["bitfinex","BTCUSD",1766147533519,0.00572,88087.0,88080.0,0.36796]
["bitfinex","BTCUSD",1766147533735,0.00072,88087.0,88080.0,0.36796]
["bitfinex","BTCUSD",1766147533933,0.00072,88087.0,88086.0,0.27314]
["bitfinex","BTCUSD",1766147534136,0.00572,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766147534344,0.0567542,88100.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766147534345,0.02135176,88111.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766147534574,0.05674791,88109.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766147534770,0.05110338,88110.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766147534952,0.00572,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766147535136,6e-05,88108.0,88095.0,0.02270276]
["bitfinex","BTCUSD",1766147535341,0.00572,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766147535548,0.00072,88108.0,88098.0,0.02270199]
["bitfinex","BTCUSD",1766147535863,0.00068,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766147536066,0.01134932,88111.0,88099.0,0.2993]
["bitfinex","BTCUSD",1766147536271,0.00572,88113.0,88102.0,0.36796]
["bitfinex","BTCUSD",1766147536533,0.00572,88113.0,88099.0,0.06810507]
["bitfinex","BTCUSD",1766147536534,0.0025,88111.0,88096.0,0.2993]
["bitfinex","BTCUSD",1766147536735,0.0025,88111.0,88097.0,0.2993]
["bitfinex","BTCUSD",1766147537730,0.01384932,88111.0,88097.0,0.2993]
["bitfinex","BTCUSD",1766147538136,0.07059959,88107.0,88097.0,0.2993]
["bitfinex","BTCUSD",1766147538361,0.0025,88107.0,88097.0,0.2993]
["bitfinex","BTCUSD",1766147539083,0.0025,88107.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766147541347,0.0025,88107.0,88098.0,0.32942]
["bitfinex","BTCUSD",1766147541675,0.002121,88107.0,88099.0,0.35886]
["bitfinex","BTCUSD",1766147541828,0.002121,88107.0,88100.0,0.3237]
["bitfinex","BTCUSD",1766147543398,0.00572,88113.0,88099.0,0.3237]
["bitfinex","BTCUSD",1766147543617,0.00572,88113.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766147543820,0.00572,88113.0,88099.0,0.35886]
["bitfinex","BTCUSD",1766147544280,0.01706906,88113.0,88099.0,0.68256]
["bitfinex","BTCUSD",1766147544478,0.01134919,88112.0,88099.0,0.68256]
["bitfinex","BTCUSD",1766147544886,0.01134932,88111.0,88099.0,0.68256]
["bitfinex","BTCUSD",1766147545125,0.06809572,88112.0,88099.0,0.68256]
["bitfinex","BTCUSD",1766147545467,0.01035035,88103.0,88087.0,0.3237]
["bitfinex","BTCUSD",1766147545668,0.01135035,88103.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766147546028,0.06810227,88103.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766147546435,0.01135035,88103.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766147546666,0.06810144,88104.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766147547000,0.01135035,88103.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766147547232,0.01135048,88102.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766147547423,0.06810343,88102.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766147547622,0.01135086,88099.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766147547845,0.03235325,88098.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766147548044,0.06810716,88097.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766147548322,0.05675636,88096.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766147548638,0.0025,88090.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766147551798,0.00572,88089.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766147552365,0.00572,88089.0,88079.0,0.32942]
["bitfinex","BTCUSD",1766147554104,0.00572,88089.0,88079.0,0.38545]
["bitfinex","BTCUSD",1766147554314,0.00572,88089.0,88080.0,0.30818]
["bitfinex","BTCUSD",1766147555316,0.00244,88090.0,88089.0,0.001099]
["bitfinex","BTCUSD",1766147555621,0.0049,88092.0,88089.0,0.001099]
["bitfinex","BTCUSD",1766147555851,0.05674903,88108.0,88088.0,0.05676088]
["bitfinex","BTCUSD",1766147556054,0.45385511,88134.0,88080.0,0.22706582]
["bitfinex","BTCUSD",1766147556055,0.04544,88111.0,88096.0,0.05675571]
["bitfinex","BTCUSD",1766147556384,0.00572,88110.0,88103.0,0.24560856]
["bitfinex","BTCUSD",1766147556588,0.04544,88111.0,88103.0,0.24560856]
["bitfinex","BTCUSD",1766147557074,0.00072,88110.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147557433,0.0025,88109.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147558342,0.0025,88109.0,88096.0,0.30818]
["bitfinex","BTCUSD",1766147558539,0.0025,88109.0,88096.0,0.68791]
["bitfinex","BTCUSD",1766147558744,0.0025,88109.0,88097.0,0.30818]
["bitfinex","BTCUSD",1766147559867,0.0025,88109.0,88098.0,0.37973]
["bitfinex","BTCUSD",1766147560069,0.0025,88109.0,88098.0,0.68791]
["bitfinex","BTCUSD",1766147560509,0.0025,88108.0,88098.0,0.68791]
["bitfinex","BTCUSD",1766147561181,0.0025,88108.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147561331,0.0025,88106.0,88095.0,0.37973]
["bitfinex","BTCUSD",1766147561530,0.0025,88108.0,88095.0,0.68791]
["bitfinex","BTCUSD",1766147561935,0.0025,88106.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147562207,0.0025,88106.0,88094.0,0.3139]
["bitfinex","BTCUSD",1766147564250,0.0025,88106.0,88095.0,0.30818]
["bitfinex","BTCUSD",1766147565418,0.05923334,88106.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147565622,0.01384996,88106.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147565817,0.0025,88106.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147566195,0.01384996,88106.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147566599,0.01135022,88104.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147566828,0.00572,88104.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147567022,0.01385035,88103.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147567227,0.07060228,88103.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147567386,0.0025,88103.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147567727,0.01385035,88103.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147567940,0.0025,88099.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147568094,0.05925295,88102.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147568299,0.01135073,88100.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147568503,0.0025,88099.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766147569423,0.01385035,88103.0,88089.0,0.3139]
["bitfinex","BTCUSD",1766147569629,0.0025,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766147569829,0.001401,88103.0,88091.0,0.06811009]
["bitfinex","BTCUSD",1766147570236,0.001401,88103.0,88093.0,0.37973]
["bitfinex","BTCUSD",1766147570615,0.001401,88103.0,88095.0,0.37973]
["bitfinex","BTCUSD",1766147570787,0.001401,88103.0,88096.0,0.68791]
["bitfinex","BTCUSD",1766147572446,0.001401,88103.0,88097.0,0.30818]
["bitfinex","BTCUSD",1766147572654,1.84019577,88110.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766147572655,0.00572,88106.0,88098.0,0.36829]
["bitfinex","BTCUSD",1766147574653,0.0125,88105.0,88098.0,0.36829]
["bitfinex","BTCUSD",1766147577208,0.0125,88105.0,88095.0,0.30818]
["bitfinex","BTCUSD",1766147579228,0.0125,88105.0,88096.0,0.37973]
["bitfinex","BTCUSD",1766147579433,0.0125,88105.0,88096.0,0.68791]
["bitfinex","BTCUSD",1766147579841,0.06809522,88112.0,88096.0,0.68791]
["bitfinex","BTCUSD",1766147579842,0.01134841,88118.0,88100.0,0.30818]
["bitfinex","BTCUSD",1766147579978,0.01134841,88118.0,88104.0,0.30818]
["bitfinex","BTCUSD",1766147579979,0.00572,88117.0,88104.0,0.30818]
["bitfinex","BTCUSD",1766147580187,0.001099,88104.0,88096.0,0.30818]
["bitfinex","BTCUSD",1766147580388,0.001099,88104.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766147580623,0.01134841,88118.0,88102.0,0.30818]
["bitfinex","BTCUSD",1766147580821,0.01134841,88118.0,88101.0,0.37973]
["bitfinex","BTCUSD",1766147580822,0.01134867,88116.0,88101.0,0.37973]
["bitfinex","BTCUSD",1766147581037,0.0025,88115.0,88101.0,0.37973]
["bitfinex","BTCUSD",1766147581455,0.01,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766147581668,0.01,88127.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766147581669,0.00572,88126.0,88115.0,0.68791]
["bitfinex","BTCUSD",1766147581871,0.00572,88126.0,88115.0,0.37973]
["bitfinex","BTCUSD",1766147582124,0.0025,88129.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766147582326,0.0025,88129.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766147582327,0.04538338,88141.0,88121.0,0.39107803]
["bitfinex","BTCUSD",1766147582480,0.02134571,88139.0,88125.0,0.68791]
["bitfinex","BTCUSD",1766147582675,0.0025,88138.0,88125.0,0.68791]
["bitfinex","BTCUSD",1766147582880,0.02134571,88139.0,88125.0,0.68791]
["bitfinex","BTCUSD",1766147583076,0.01572,88138.0,88125.0,0.68791]
["bitfinex","BTCUSD",1766147583748,0.0025,88137.0,88125.0,0.68791]
["bitfinex","BTCUSD",1766147583903,0.02134597,88137.0,88125.0,0.68791]
["bitfinex","BTCUSD",1766147584099,0.0025,88136.0,88125.0,0.68791]
["bitfinex","BTCUSD",1766147584315,0.01,88135.0,88125.0,0.37973]
["bitfinex","BTCUSD",1766147584532,0.0125,88136.0,88125.0,0.37973]
["bitfinex","BTCUSD",1766147584735,0.001099,88125.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766147585107,0.001099,88125.0,88113.0,0.05674518]
["bitfinex","BTCUSD",1766147585310,0.0025,88127.0,88111.0,0.37778]
["bitfinex","BTCUSD",1766147585476,0.0025,88127.0,88112.0,0.33776]
["bitfinex","BTCUSD",1766147585679,1.84019577,88122.0,88111.0,0.37778]
["bitfinex","BTCUSD",1766147585875,1.84019577,88122.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766147585876,0.01134777,88123.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766147586045,0.0113479,88122.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766147586246,0.06808675,88123.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766147586446,0.06808756,88122.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766147586664,0.01134854,88117.0,88109.0,0.004621]
["bitfinex","BTCUSD",1766147586879,0.05674806,88109.0,88094.0,0.06120344]
["bitfinex","BTCUSD",1766147587082,1.88557915,88110.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147587281,0.01135009,88105.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147587501,0.01134983,88107.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147588075,0.04538338,88110.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147588076,0.01135048,88102.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147588353,0.01134996,88106.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147588785,0.01134983,88107.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147589544,0.01135009,88105.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147589868,0.01135048,88102.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147590070,0.0025,88103.0,88091.0,0.37778]
["bitfinex","BTCUSD",1766147592060,0.05673282,88110.0,88092.0,0.02270353]
["bitfinex","BTCUSD",1766147592259,0.06810174,88104.0,88093.0,0.33776]
["bitfinex","BTCUSD",1766147592459,0.06810174,88104.0,88092.0,0.37778]
["bitfinex","BTCUSD",1766147592460,0.07632274,88103.0,88092.0,0.37778]
["bitfinex","BTCUSD",1766147593072,0.00822,88103.0,88092.0,0.37778]
["bitfinex","BTCUSD",1766147595003,0.00822,88103.0,88092.0,0.71554]
["bitfinex","BTCUSD",1766147595658,0.001401,88103.0,88095.0,0.37778]
["bitfinex","BTCUSD",1766147595875,0.001401,88103.0,88096.0,0.3604625]
["bitfinex","BTCUSD",1766147596017,0.001401,88103.0,88096.0,0.33776]
["bitfinex","BTCUSD",1766147596627,0.001099,88096.0,88090.0,0.34348]
["bitfinex","BTCUSD",1766147597026,0.01275135,88103.0,88090.0,0.34348]
["bitfinex","BTCUSD",1766147597237,0.001401,88103.0,88090.0,0.34348]
["bitfinex","BTCUSD",1766147597904,0.001401,88103.0,88092.0,0.33776]
["bitfinex","BTCUSD",1766147598134,0.001401,88103.0,88092.0,0.37778]
["bitfinex","BTCUSD",1766147599445,0.06810309,88102.0,88092.0,0.37778]
["bitfinex","BTCUSD",1766147599651,0.001401,88103.0,88092.0,0.37778]
["bitfinex","BTCUSD",1766147600235,0.01780339,88122.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766147600421,0.00036427,88122.0,88113.0,0.33776]
["bitfinex","BTCUSD",1766147600616,0.00036427,88122.0,88114.0,0.37778]
["bitfinex","BTCUSD",1766147600869,0.00036427,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766147600870,4.27e-06,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766147601122,0.01134481,88146.0,88128.0,0.33776]
["bitfinex","BTCUSD",1766147601359,0.06244529,88145.0,88129.0,0.33776]
["bitfinex","BTCUSD",1766147601559,0.01,88143.0,88129.0,0.33776]
["bitfinex","BTCUSD",1766147601756,0.0213452,88143.0,88129.0,0.33776]
["bitfinex","BTCUSD",1766147601986,0.02134545,88141.0,88129.0,0.33776]
["bitfinex","BTCUSD",1766147602218,0.01,88141.0,88129.0,0.33776]
["bitfinex","BTCUSD",1766147602416,0.0025,88140.0,88129.0,0.33776]
["bitfinex","BTCUSD",1766147602777,0.001099,88129.0,88126.0,0.00572]
["bitfinex","BTCUSD",1766147603158,0.01134635,88134.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766147603356,0.01384648,88133.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766147603562,0.0025,88133.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766147604183,0.01134661,88132.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766147604449,0.06807972,88132.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766147604651,0.01134661,88132.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766147604783,0.01134674,88131.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766147604982,0.01134687,88130.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766147605332,0.011347,88129.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766147605472,0.01134687,88130.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766147605677,0.06808052,88131.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766147605916,0.001099,88122.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766147606302,0.00572,88131.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766147606506,0.01134713,88128.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766147606716,0.011347,88129.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766147606927,0.011347,88129.0,88116.0,0.6923]
["bitfinex","BTCUSD",1766147607324,0.06808171,88130.0,88116.0,0.6923]
["bitfinex","BTCUSD",1766147608175,0.01134687,88130.0,88116.0,0.6923]
["bitfinex","BTCUSD",1766147608346,0.07380054,88131.0,88116.0,0.6923]
["bitfinex","BTCUSD",1766147608696,0.00572,88131.0,88119.0,0.33514]
["bitfinex","BTCUSD",1766147608850,0.00572,88132.0,88124.0,0.35716]
["bitfinex","BTCUSD",1766147609170,0.01134571,88139.0,88126.0,0.35716]
["bitfinex","BTCUSD",1766147609171,0.05672934,88138.0,88126.0,0.35716]
["bitfinex","BTCUSD",1766147609369,0.00572,88134.0,88126.0,0.35716]
["bitfinex","BTCUSD",1766147611180,0.0025,88133.0,88126.0,0.35716]
["bitfinex","BTCUSD",1766147611378,0.0025,88133.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766147611636,0.01134674,88131.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766147611813,0.0680803,88132.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766147612330,0.01134674,88131.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766147613058,0.01134687,88130.0,88123.0,0.004621]
["bitfinex","BTCUSD",1766147613196,0.01134726,88127.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147613410,0.06808364,88127.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147613629,0.01134713,88128.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147616477,0.01134726,88127.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147616674,0.01134713,88128.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147616873,1.90698617,88130.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147617084,0.01134687,88130.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147617283,0.22691499,88139.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147617284,0.07057896,88133.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147617478,0.07057914,88133.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147617823,0.01384648,88133.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147618067,0.0025,88133.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147618264,0.0025,88133.0,88121.0,0.36045]
["bitfinex","BTCUSD",1766147618468,0.0025,88133.0,88122.0,0.30578]
["bitfinex","BTCUSD",1766147618886,0.0025,88133.0,88122.0,0.66623]
["bitfinex","BTCUSD",1766147619088,0.00572,88132.0,88123.0,0.30578]
["bitfinex","BTCUSD",1766147620906,0.00572,88132.0,88123.0,0.66623]
["bitfinex","BTCUSD",1766147623234,0.01706661,88132.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147623570,0.00572,88132.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147624030,0.00572,88132.0,88118.0,0.3115]
["bitfinex","BTCUSD",1766147624355,0.00572,88132.0,88119.0,0.30578]
["bitfinex","BTCUSD",1766147625700,0.00572,88132.0,88120.0,0.36045]
["bitfinex","BTCUSD",1766147625907,0.01706661,88132.0,88120.0,0.36045]
["bitfinex","BTCUSD",1766147626312,0.06808046,88131.0,88120.0,0.36045]
["bitfinex","BTCUSD",1766147626538,0.06808054,88131.0,88120.0,0.36045]
["bitfinex","BTCUSD",1766147626744,0.01134674,88131.0,88120.0,0.36045]
["bitfinex","BTCUSD",1766147627229,0.04538338,88126.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147627428,0.01134751,88125.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147627601,0.06808452,88126.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147628222,0.01134751,88125.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147628595,0.06808452,88126.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147628912,0.06808452,88126.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766147628913,0.01134751,88125.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766147629131,0.06808518,88125.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766147629483,0.06808535,88125.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766147630097,0.06808548,88126.0,88114.0,0.06692344]
["bitfinex","BTCUSD",1766147630328,0.01134738,88126.0,88114.0,0.06692344]
["bitfinex","BTCUSD",1766147630853,0.01134751,88125.0,88114.0,0.06692344]
["bitfinex","BTCUSD",1766147631060,0.06808527,88125.0,88114.0,0.06692344]
["bitfinex","BTCUSD",1766147631259,0.01134777,88123.0,88114.0,0.06692344]
["bitfinex","BTCUSD",1766147631619,0.23829048,88128.0,88114.0,0.06692344]
["bitfinex","BTCUSD",1766147631620,0.011347,88129.0,88114.0,0.06692344]
["bitfinex","BTCUSD",1766147631848,0.01134738,88126.0,88114.0,0.06692344]
["bitfinex","BTCUSD",1766147632043,0.06808414,88127.0,88114.0,0.06692344]
["bitfinex","BTCUSD",1766147632248,0.01706661,88132.0,88115.0,0.30578]
["bitfinex","BTCUSD",1766147632445,0.011347,88129.0,88115.0,0.30578]
["bitfinex","BTCUSD",1766147632661,0.06808134,88130.0,88115.0,0.30578]
["bitfinex","BTCUSD",1766147632964,0.00572,88132.0,88116.0,0.30578]
["bitfinex","BTCUSD",1766147633170,0.00572,88132.0,88117.0,0.30578]
["bitfinex","BTCUSD",1766147633312,0.00572,88132.0,88114.0,0.07827237]
["bitfinex","BTCUSD",1766147633313,0.0025,88133.0,88118.0,0.36045]
["bitfinex","BTCUSD",1766147633506,0.00572,88132.0,88121.0,0.30578]
["bitfinex","BTCUSD",1766147634616,0.07379994,88132.0,88121.0,0.30578]
["bitfinex","BTCUSD",1766147635678,0.01134674,88131.0,88121.0,0.30578]
["bitfinex","BTCUSD",1766147635821,0.07379994,88132.0,88121.0,0.30578]
["bitfinex","BTCUSD",1766147636022,0.011347,88129.0,88116.0,0.36045]
["bitfinex","BTCUSD",1766147636230,0.011347,88129.0,88117.0,0.30578]
["bitfinex","BTCUSD",1766147636686,0.06808278,88128.0,88117.0,0.30578]
["bitfinex","BTCUSD",1766147636992,0.01134726,88127.0,88117.0,0.30578]
["bitfinex","BTCUSD",1766147637189,0.0680829,88128.0,88117.0,0.30578]
["bitfinex","BTCUSD",1766147637369,0.06808317,88129.0,88117.0,0.30578]
["bitfinex","BTCUSD",1766147637548,0.01134713,88128.0,88117.0,0.30578]
["bitfinex","BTCUSD",1766147637960,0.011347,88129.0,88117.0,0.30578]
["bitfinex","BTCUSD",1766147638318,0.06808217,88129.0,88117.0,0.30578]
["bitfinex","BTCUSD",1766147638497,0.01134713,88128.0,88117.0,0.30578]
["bitfinex","BTCUSD",1766147638922,0.01134726,88127.0,88117.0,0.30578]
["bitfinex","BTCUSD",1766147639206,0.06808362,88127.0,88117.0,0.30578]
["bitfinex","BTCUSD",1766147639362,0.04538338,88124.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766147639547,0.0025,88123.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766147641215,0.0025,88126.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766147641396,0.01384738,88126.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766147641616,0.0025,88126.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766147642496,0.001401,88126.0,88119.0,0.30578]
["bitfinex","BTCUSD",1766147642698,0.001401,88126.0,88114.0,0.01706893]
["bitfinex","BTCUSD",1766147642699,0.00572,88135.0,88124.0,0.36045]
["bitfinex","BTCUSD",1766147642879,0.02145409,88146.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766147643084,0.00010928,88146.0,88131.0,0.06808046]
["bitfinex","BTCUSD",1766147643279,0.00010928,88146.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766147643280,0.00582928,88146.0,88134.0,0.36045]
["bitfinex","BTCUSD",1766147643485,0.00010928,88146.0,88135.0,0.02269246]
["bitfinex","BTCUSD",1766147644585,0.0025,88145.0,88135.0,0.02269246]
["bitfinex","BTCUSD",1766147644783,0.00010928,88146.0,88134.0,0.36045]
["bitfinex","BTCUSD",1766147645229,0.0025,88145.0,88134.0,0.36045]
["bitfinex","BTCUSD",1766147646054,0.0025,88145.0,88135.0,0.3119]
["bitfinex","BTCUSD",1766147646749,0.0025,88145.0,88136.0,0.0226922]
["bitfinex","BTCUSD",1766147647526,0.0025,88145.0,88135.0,0.3119]
["bitfinex","BTCUSD",1766147649356,0.0025,88145.0,88135.0,0.31097628]
["bitfinex","BTCUSD",1766147650741,0.0025,88145.0,88135.0,0.30978614]
["bitfinex","BTCUSD",1766147651532,0.04544,88160.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766147651734,0.00572,88159.0,88147.0,0.35537]
["bitfinex","BTCUSD",1766147651941,0.01134236,88165.0,88149.0,0.35537]
["bitfinex","BTCUSD",1766147651942,0.01,88165.0,88149.0,0.35537]
["bitfinex","BTCUSD",1766147652146,0.00572,88163.0,88152.0,0.35537]
["bitfinex","BTCUSD",1766147652354,0.01,88172.0,88155.0,0.35537]
["bitfinex","BTCUSD",1766147652557,0.00572,88171.0,88157.0,0.35537]
["bitfinex","BTCUSD",1766147652963,0.00572,88171.0,88157.0,0.66727]
["bitfinex","BTCUSD",1766147653168,0.06805038,88170.0,88157.0,0.66727]
["bitfinex","BTCUSD",1766147653342,0.01134185,88169.0,88157.0,0.66727]
["bitfinex","BTCUSD",1766147653548,0.001099,88157.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766147653741,0.0025,88164.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766147654564,0.0025,88165.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766147654713,0.01384236,88165.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766147654919,0.0025,88163.0,88156.0,0.004621]
["bitfinex","BTCUSD",1766147655126,0.0025,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766147655323,0.00572,88167.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766147655529,0.00572,88167.0,88163.0,0.001099]
["bitfinex","BTCUSD",1766147655725,9.912e-05,88172.0,88163.0,0.001099]
["bitfinex","BTCUSD",1766147655953,9.912e-05,88172.0,88158.0,0.3119]
["bitfinex","BTCUSD",1766147655954,0.00572,88171.0,88158.0,0.3119]
["bitfinex","BTCUSD",1766147656154,0.0025,88170.0,88158.0,0.3119]
["bitfinex","BTCUSD",1766147656361,0.01384172,88170.0,88158.0,0.3119]
["bitfinex","BTCUSD",1766147656968,0.0025,88170.0,88158.0,0.3119]
["bitfinex","BTCUSD",1766147657830,0.01384172,88170.0,88158.0,0.3119]
["bitfinex","BTCUSD",1766147658350,0.01134198,88168.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766147658580,0.0025,88168.0,88153.0,0.31762]
["bitfinex","BTCUSD",1766147658777,0.06805367,88166.0,88153.0,0.31762]
["bitfinex","BTCUSD",1766147659089,0.01134224,88166.0,88153.0,0.31762]
["bitfinex","BTCUSD",1766147659435,0.06805321,88167.0,88153.0,0.31762]
["bitfinex","BTCUSD",1766147659758,0.01384198,88168.0,88153.0,0.31762]
["bitfinex","BTCUSD",1766147660079,0.06805312,88167.0,88153.0,0.31762]
["bitfinex","BTCUSD",1766147660485,0.0705519,88168.0,88153.0,0.31762]
["bitfinex","BTCUSD",1766147660686,0.01134211,88167.0,88153.0,0.31762]
["bitfinex","BTCUSD",1766147661218,0.0025,88168.0,88157.0,0.3119]
["bitfinex","BTCUSD",1766147661910,0.0025,88168.0,88157.0,0.65299]
["bitfinex","BTCUSD",1766147663515,0.00572,88169.0,88156.0,0.30387]
["bitfinex","BTCUSD",1766147663743,0.00572,88169.0,88158.0,0.30387]
["bitfinex","BTCUSD",1766147663948,0.00572,88169.0,88159.0,0.02268628]
["bitfinex","BTCUSD",1766147665194,0.00138996,88177.0,88159.0,0.32655628]
["bitfinex","BTCUSD",1766147665375,0.0025,88175.0,88161.0,0.30387]
["bitfinex","BTCUSD",1766147665582,0.0025,88175.0,88162.0,0.02268551]
["bitfinex","BTCUSD",1766147666393,0.00818,88175.0,88165.0,0.34912]
["bitfinex","BTCUSD",1766147666600,0.00818,88175.0,88166.0,0.32655448]
["bitfinex","BTCUSD",1766147666824,0.00818,88175.0,88167.0,0.02268422]
["bitfinex","BTCUSD",1766147667011,0.0025,88175.0,88167.0,0.02268422]
["bitfinex","BTCUSD",1766147667351,0.0025,88175.0,88168.0,0.34912]
["bitfinex","BTCUSD",1766147667525,0.0025,88175.0,88169.0,0.3265537]
["bitfinex","BTCUSD",1766147667726,0.0025,88175.0,88169.0,0.30387]
["bitfinex","BTCUSD",1766147668164,0.01568,88179.0,88168.0,0.34912]
["bitfinex","BTCUSD",1766147668364,0.00888996,88179.0,88168.0,0.34912]
["bitfinex","BTCUSD",1766147668566,1.83703564,88180.0,88170.0,0.30387]
["bitfinex","BTCUSD",1766147670228,0.0025,88179.0,88170.0,0.30387]
["bitfinex","BTCUSD",1766147672055,0.0025,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766147672348,0.00528,88190.0,88180.0,0.34912]
["bitfinex","BTCUSD",1766147672537,1.84231564,88190.0,88180.0,0.34912]
["bitfinex","BTCUSD",1766147673084,1.85365479,88190.0,88180.0,0.34912]
["bitfinex","BTCUSD",1766147673423,1.85365479,88190.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766147673424,0.04538338,88189.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766147673624,0.04538338,88189.0,88175.0,0.30387]
["bitfinex","BTCUSD",1766147673838,0.01133941,88188.0,88175.0,0.30387]
["bitfinex","BTCUSD",1766147673966,0.05669707,88188.0,88175.0,0.30387]
["bitfinex","BTCUSD",1766147674168,0.068038,88186.0,88174.0,0.3548]
["bitfinex","BTCUSD",1766147674427,0.01133953,88187.0,88174.0,0.3548]
["bitfinex","BTCUSD",1766147674970,0.06803735,88187.0,88174.0,0.3548]
["bitfinex","BTCUSD",1766147675255,0.06803677,88188.0,88174.0,0.3548]
["bitfinex","BTCUSD",1766147675256,1.83703564,88184.0,88174.0,0.3548]
["bitfinex","BTCUSD",1766147675858,1.84837556,88184.0,88174.0,0.3548]
["bitfinex","BTCUSD",1766147676069,1.83703564,88184.0,88174.0,0.3548]
["bitfinex","BTCUSD",1766147676245,1.84271564,88184.0,88165.0,0.3457]
["bitfinex","BTCUSD",1766147676446,1.83703564,88180.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766147676644,1.84837608,88180.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766147676848,1.83703564,88180.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766147677514,1.83703564,88180.0,88166.0,0.30324]
["bitfinex","BTCUSD",1766147678922,1.83703564,88180.0,88166.0,0.35138]
["bitfinex","BTCUSD",1766147679126,1.83703564,88180.0,88167.0,0.29756]
["bitfinex","BTCUSD",1766147679613,0.01134069,88178.0,88167.0,0.29756]
["bitfinex","BTCUSD",1766147679813,0.05670344,88179.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766147679975,0.06804348,88179.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766147680177,0.06804348,88179.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766147680390,0.05672446,88175.0,88159.0,9.912e-05]
["bitfinex","BTCUSD",1766147680600,0.05672446,88175.0,88143.0,0.08177444]
["bitfinex","BTCUSD",1766147680601,0.01134378,88154.0,88138.0,0.3457]
["bitfinex","BTCUSD",1766147680801,1.83703564,88150.0,88138.0,0.3457]
["bitfinex","BTCUSD",1766147681116,0.05672231,88149.0,88138.0,0.3457]
["bitfinex","BTCUSD",1766147681319,0.01134442,88149.0,88137.0,0.29756]
["bitfinex","BTCUSD",1766147681570,0.01134507,88144.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147681740,0.01134545,88141.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766147681917,0.01134532,88142.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766147681918,1.83703564,88140.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766147682119,1.90510974,88140.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766147682418,1.83703564,88140.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766147682802,1.90692103,88140.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766147683014,1.83884749,88140.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766147683215,0.00568,88143.0,88130.0,0.29756]
["bitfinex","BTCUSD",1766147683576,1.83884749,88140.0,88130.0,0.29756]
["bitfinex","BTCUSD",1766147684717,1.83884749,88140.0,88129.0,0.35138]
["bitfinex","BTCUSD",1766147684910,1.85019307,88140.0,88129.0,0.35138]
["bitfinex","BTCUSD",1766147685111,1.83884749,88140.0,88129.0,0.35138]
["bitfinex","BTCUSD",1766147685341,0.01134571,88139.0,88129.0,0.35138]
["bitfinex","BTCUSD",1766147685572,0.01134623,88135.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766147686400,0.06807666,88136.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766147686786,0.00818,88135.0,88119.0,0.29756]
["bitfinex","BTCUSD",1766147687114,1.83884749,88130.0,88120.0,0.29756]
["bitfinex","BTCUSD",1766147687584,0.01134661,88132.0,88120.0,0.29756]
["bitfinex","BTCUSD",1766147687808,1.83884749,88130.0,88120.0,0.29756]
["bitfinex","BTCUSD",1766147689158,1.83884749,88130.0,88119.0,0.3457]
["bitfinex","BTCUSD",1766147692247,1.83884749,88130.0,88119.0,0.64326]
["bitfinex","BTCUSD",1766147693011,1.85587436,88130.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766147693235,1.85587436,88130.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766147693435,0.011347,88129.0,88114.0,0.30324]
["bitfinex","BTCUSD",1766147693635,1.85587436,88130.0,88114.0,0.30324]
["bitfinex","BTCUSD",1766147693881,0.011347,88129.0,88114.0,0.30324]
["bitfinex","BTCUSD",1766147693999,0.011347,88129.0,88114.0,0.64894]
["bitfinex","BTCUSD",1766147694447,0.01134751,88125.0,88114.0,0.64894]
["bitfinex","BTCUSD",1766147694645,0.05673051,88128.0,88114.0,0.64894]
["bitfinex","BTCUSD",1766147694850,0.06808363,88127.0,88114.0,0.64894]
["bitfinex","BTCUSD",1766147695030,0.01134738,88126.0,88114.0,0.64894]
["bitfinex","BTCUSD",1766147695231,0.11346641,88128.0,88114.0,0.64894]
["bitfinex","BTCUSD",1766147695454,0.01134726,88127.0,88114.0,0.64894]
["bitfinex","BTCUSD",1766147695782,0.01134738,88126.0,88114.0,0.64904928]
["bitfinex","BTCUSD",1766147695989,0.05673051,88128.0,88114.0,0.00578928]
["bitfinex","BTCUSD",1766147696113,0.04538338,88128.0,88114.0,0.00578928]
["bitfinex","BTCUSD",1766147696316,0.11346629,88128.0,88114.0,0.00578928]
["bitfinex","BTCUSD",1766147696744,1.84452749,88130.0,88114.0,0.00578928]
["bitfinex","BTCUSD",1766147696745,0.00568,88130.0,88114.0,0.00578928]
["bitfinex","BTCUSD",1766147696943,1.84452749,88130.0,88114.0,0.35148928]
["bitfinex","BTCUSD",1766147697190,1.84452749,88130.0,88115.0,0.29756]
["bitfinex","BTCUSD",1766147697571,1.84452749,88130.0,88114.0,0.00578928]
["bitfinex","BTCUSD",1766147697572,0.01134854,88117.0,88114.0,0.00578928]
["bitfinex","BTCUSD",1766147697772,1.84456749,88125.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766147697982,1.83884749,88120.0,88106.0,0.0002445]
["bitfinex","BTCUSD",1766147698211,1.83884749,88120.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766147698417,0.00572,88121.0,88112.0,0.3457]
["bitfinex","BTCUSD",1766147698674,0.01134661,88132.0,88108.0,0.0138497]
["bitfinex","BTCUSD",1766147698675,1.83884749,88140.0,88123.0,0.3457]
["bitfinex","BTCUSD",1766147698813,0.00572,88141.0,88130.0,0.29756]
["bitfinex","BTCUSD",1766147699016,0.00572,88140.0,88131.0,0.32025349]
["bitfinex","BTCUSD",1766147699215,0.00572,88140.0,88131.0,0.29756]
["bitfinex","BTCUSD",1766147699423,0.03409305,88149.0,88132.0,0.03403984]
["bitfinex","BTCUSD",1766147699606,0.01706455,88148.0,88140.0,0.001099]
["bitfinex","BTCUSD",1766147699809,0.01134468,88147.0,88133.0,0.29756]
["bitfinex","BTCUSD",1766147700008,0.06806872,88147.0,88133.0,0.29756]
["bitfinex","BTCUSD",1766147700209,0.01134481,88146.0,88132.0,0.3457]
["bitfinex","BTCUSD",1766147700407,0.06806872,88147.0,88132.0,0.3457]
["bitfinex","BTCUSD",1766147700619,0.0025,88146.0,88132.0,0.3457]
["bitfinex","BTCUSD",1766147701191,1.90692004,88142.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147701390,0.01134545,88141.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147701592,0.01134584,88138.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766147701851,0.01134661,88132.0,88116.0,0.29756]
["bitfinex","BTCUSD",1766147702058,0.01134713,88128.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766147702281,0.01134713,88128.0,88117.0,0.00036427]
["bitfinex","BTCUSD",1766147702282,0.01134751,88125.0,88117.0,0.00036427]
["bitfinex","BTCUSD",1766147702473,0.01134751,88125.0,88117.0,4.27e-06]
["bitfinex","BTCUSD",1766147702672,0.01134738,88126.0,88117.0,4.27e-06]
["bitfinex","BTCUSD",1766147702901,0.01134751,88125.0,88117.0,4.27e-06]
["bitfinex","BTCUSD",1766147703102,0.01,88143.0,88128.0,0.29756]
["bitfinex","BTCUSD",1766147703382,0.00572,88143.0,88134.0,0.29756]
["bitfinex","BTCUSD",1766147703588,1.83884749,88150.0,88135.0,0.3457]
["bitfinex","BTCUSD",1766147703589,0.01,88140.0,88135.0,0.3457]
["bitfinex","BTCUSD",1766147703792,0.00572,88150.0,88136.0,0.0226922]
["bitfinex","BTCUSD",1766147703793,1.84456749,88150.0,88136.0,0.0226922]
["bitfinex","BTCUSD",1766147704020,1.84456749,88150.0,88136.0,0.3365322]
["bitfinex","BTCUSD",1766147704234,0.01134391,88145.0,88136.0,0.3266]
["bitfinex","BTCUSD",1766147704483,0.0113452,88143.0,88126.0,0.00572]
["bitfinex","BTCUSD",1766147704687,1.83884749,88140.0,88126.0,0.31956]
["bitfinex","BTCUSD",1766147704887,1.83884749,88140.0,88127.0,0.31384]
["bitfinex","BTCUSD",1766147705126,0.00572,88144.0,88128.0,0.3266]
["bitfinex","BTCUSD",1766147705336,0.01134391,88145.0,88136.0,0.31384]
["bitfinex","BTCUSD",1766147705518,0.01134391,88145.0,88139.0,0.31384]
["bitfinex","BTCUSD",1766147706136,0.01134391,88145.0,88138.0,0.3266]
["bitfinex","BTCUSD",1766147706367,0.01134391,88145.0,88134.0,0.31384]
["bitfinex","BTCUSD",1766147712513,0.02268885,88145.0,88134.0,0.31384]
["bitfinex","BTCUSD",1766147712717,0.01134391,88145.0,88134.0,0.31384]
["bitfinex","BTCUSD",1766147713542,0.02268885,88145.0,88134.0,0.31384]
["bitfinex","BTCUSD",1766147713744,0.01134391,88145.0,88134.0,0.31384]
["bitfinex","BTCUSD",1766147713953,0.02268885,88145.0,88134.0,0.31384]
["bitfinex","BTCUSD",1766147714510,0.01134391,88145.0,88134.0,0.31384]
["bitfinex","BTCUSD",1766147715907,1.89556951,88150.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766147715908,0.06805579,88163.0,88143.0,0.31384]
["bitfinex","BTCUSD",1766147716116,0.05538224,88166.0,88149.0,0.31384]
["bitfinex","BTCUSD",1766147716323,0.01134455,88159.0,88149.0,0.31384]
["bitfinex","BTCUSD",1766147716539,0.00572,88159.0,88149.0,0.31384]
["bitfinex","BTCUSD",1766147717378,0.0060842,88159.0,88149.0,0.31384]
["bitfinex","BTCUSD",1766147718440,0.0003642,88159.0,88149.0,0.31384]
["bitfinex","BTCUSD",1766147718647,0.0060842,88159.0,88150.0,0.28477]
["bitfinex","BTCUSD",1766147719967,0.0060842,88159.0,88149.0,0.3256]
["bitfinex","BTCUSD",1766147721949,0.01742734,88159.0,88145.0,0.28477]
["bitfinex","BTCUSD",1766147722216,0.0060842,88159.0,88145.0,0.28477]
["bitfinex","BTCUSD",1766147722725,0.07414306,88159.0,88145.0,0.28477]
["bitfinex","BTCUSD",1766147722871,0.01742734,88159.0,88145.0,0.28477]
["bitfinex","BTCUSD",1766147723068,0.0060842,88159.0,88145.0,0.28477]
["bitfinex","BTCUSD",1766147723677,0.01742734,88159.0,88145.0,0.28477]
["bitfinex","BTCUSD",1766147724297,0.00572,88158.0,88147.0,0.3256]
["bitfinex","BTCUSD",1766147725096,0.00572,88158.0,88145.0,0.28477]
["bitfinex","BTCUSD",1766147725319,0.01134339,88157.0,88145.0,0.28477]
["bitfinex","BTCUSD",1766147725532,1.90690991,88155.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147725722,0.06806319,88154.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147726503,0.01134391,88153.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147726744,0.06806319,88154.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147726952,1.83884749,88155.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766147727610,0.00572,88158.0,88149.0,0.28477]
["bitfinex","BTCUSD",1766147727814,0.00572,88157.0,88151.0,0.28477]
["bitfinex","BTCUSD",1766147728014,0.0058292,88157.0,88151.0,0.28477]
["bitfinex","BTCUSD",1766147728335,0.06805712,88162.0,88158.0,0.28477]
["bitfinex","BTCUSD",1766147728336,0.0025,88162.0,88158.0,0.28477]
["bitfinex","BTCUSD",1766147728540,0.00572,88166.0,88158.0,0.28477]
["bitfinex","BTCUSD",1766147729346,0.00568,88168.0,88158.0,0.28477]
["bitfinex","BTCUSD",1766147729747,0.10623,88164.0,88147.0,0.3256]
["bitfinex","BTCUSD",1766147729956,0.09973,88156.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766147730177,0.10541,88156.0,88140.0,0.0060442]
["bitfinex","BTCUSD",1766147730462,0.11107365,88155.0,88140.0,0.0060442]
["bitfinex","BTCUSD",1766147730912,0.00568,88156.0,88140.0,0.0060442]
["bitfinex","BTCUSD",1766147731291,0.00568,88156.0,88141.0,0.61037]
["bitfinex","BTCUSD",1766147731713,0.00568,88156.0,88142.0,0.28477]
["bitfinex","BTCUSD",1766147731962,0.00568,88156.0,88140.0,0.0060442]
["bitfinex","BTCUSD",1766147731963,0.06806401,88153.0,88140.0,0.0060442]
["bitfinex","BTCUSD",1766147732133,0.09819,88153.0,88140.0,0.0060442]
["bitfinex","BTCUSD",1766147732499,0.10953391,88153.0,88140.0,0.0060442]
["bitfinex","BTCUSD",1766147732993,0.09819,88153.0,88140.0,0.0060442]
["bitfinex","BTCUSD",1766147733337,0.00568,88156.0,88145.0,0.3256]
["bitfinex","BTCUSD",1766147733635,0.00568,88156.0,88153.0,0.001099]
["bitfinex","BTCUSD",1766147733930,0.00568,88156.0,88147.0,0.28477]
["bitfinex","BTCUSD",1766147734704,0.00568,88156.0,88146.0,0.33128]
["bitfinex","BTCUSD",1766147736212,0.00568,88156.0,88147.0,0.28709]
["bitfinex","BTCUSD",1766147736344,0.00568,88156.0,88148.0,0.28709]
["bitfinex","BTCUSD",1766147736546,0.0025,88159.0,88148.0,0.28709]
["bitfinex","BTCUSD",1766147736752,0.0025,88159.0,88150.0,0.58341]
["bitfinex","BTCUSD",1766147736946,0.0025,88159.0,88151.0,0.28709]
["bitfinex","BTCUSD",1766147737675,0.0025,88160.0,88151.0,0.28709]
["bitfinex","BTCUSD",1766147738292,0.0025,88160.0,88146.0,0.29277]
["bitfinex","BTCUSD",1766147738673,0.0025,88160.0,88147.0,0.28709]
["bitfinex","BTCUSD",1766147739451,0.01384301,88160.0,88147.0,0.28709]
["bitfinex","BTCUSD",1766147739862,0.0025,88158.0,88147.0,0.28709]
["bitfinex","BTCUSD",1766147740173,0.05921511,88160.0,88147.0,0.28709]
["bitfinex","BTCUSD",1766147740397,0.05921511,88160.0,88146.0,0.302]
["bitfinex","BTCUSD",1766147740398,0.0025,88157.0,88146.0,0.302]
["bitfinex","BTCUSD",1766147740578,0.0025,88157.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766147741712,0.01384339,88157.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766147742144,0.01134352,88156.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766147742386,0.01134391,88153.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766147742561,0.05357,88153.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766147743550,0.01134404,88152.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766147743731,0.03891,88149.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766147743916,0.03891,88149.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766147746021,0.0025,88155.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766147746230,0.01786,88152.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766147755109,0.0025,88156.0,88152.0,0.001099]
["bitfinex","BTCUSD",1766147755309,0.0025,88156.0,88149.0,0.28709]
["bitfinex","BTCUSD",1766147755527,0.0025,88156.0,88151.0,0.28709]
["bitfinex","BTCUSD",1766147756273,0.03408631,88160.0,88151.0,0.28709]
["bitfinex","BTCUSD",1766147756274,0.0025,88158.0,88151.0,0.28709]
["bitfinex","BTCUSD",1766147756420,1.83825497,88170.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766147756421,0.01027855,88178.0,88163.0,0.28709]
["bitfinex","BTCUSD",1766147756620,0.00027855,88178.0,88167.0,0.28709]
["bitfinex","BTCUSD",1766147756868,0.00027855,88178.0,88168.0,0.30977396]
["bitfinex","BTCUSD",1766147757213,0.02389,88183.0,88169.0,0.58341]
["bitfinex","BTCUSD",1766147757774,0.01134044,88180.0,88169.0,0.58341]
["bitfinex","BTCUSD",1766147758318,0.01134044,88180.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766147758319,0.01134121,88174.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766147758509,0.06804788,88174.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766147758720,0.01134121,88174.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766147758922,0.01134095,88176.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766147759103,0.0025,88175.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766147764287,0.0023,88175.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766147764779,0.0023,88175.0,88167.0,0.00548]
["bitfinex","BTCUSD",1766147765010,0.00568,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766147765011,0.00548,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766147765154,0.00568,88186.0,88174.0,0.27673]
["bitfinex","BTCUSD",1766147765352,0.00578918,88186.0,88174.0,0.27673]
["bitfinex","BTCUSD",1766147765557,0.00578918,88186.0,88167.0,0.01682211]
["bitfinex","BTCUSD",1766147765558,0.00558918,88186.0,88168.0,0.27673]
["bitfinex","BTCUSD",1766147765927,0.06803881,88185.0,88168.0,0.27653]
["bitfinex","BTCUSD",1766147766056,0.01133992,88184.0,88168.0,0.27653]
["bitfinex","BTCUSD",1766147766257,0.01134005,88183.0,88168.0,0.27653]
["bitfinex","BTCUSD",1766147766459,0.01134005,88183.0,88167.0,0.00528]
["bitfinex","BTCUSD",1766147766460,0.06804049,88183.0,88167.0,0.00528]
["bitfinex","BTCUSD",1766147766658,0.01134018,88182.0,88167.0,0.00528]
["bitfinex","BTCUSD",1766147767010,0.0025,88181.0,88167.0,0.00528]
["bitfinex","BTCUSD",1766147767206,0.0025,88179.0,88167.0,0.00528]
["bitfinex","BTCUSD",1766147767406,0.0705427,88180.0,88167.0,0.00528]
["bitfinex","BTCUSD",1766147767624,0.0025,88178.0,88167.0,0.00528]
["bitfinex","BTCUSD",1766147768181,0.01384069,88178.0,88167.0,0.00528]
["bitfinex","BTCUSD",1766147768394,0.0025,88178.0,88167.0,0.00528]
["bitfinex","BTCUSD",1766147768594,0.0025,88178.0,88169.0,0.26732]
["bitfinex","BTCUSD",1766147768842,0.0025,88178.0,88171.0,0.27673]
["bitfinex","BTCUSD",1766147773424,0.0025,88178.0,88172.0,0.29941293]
["bitfinex","BTCUSD",1766147773662,0.0025,88178.0,88172.0,0.27673]
["bitfinex","BTCUSD",1766147773842,0.0025,88178.0,88173.0,0.02268268]
["bitfinex","BTCUSD",1766147774243,0.02133928,88189.0,88174.0,0.27673]
["bitfinex","BTCUSD",1766147774438,0.02133928,88189.0,88173.0,0.02268268]
["bitfinex","BTCUSD",1766147774439,0.00538918,88186.0,88176.0,0.27673]
["bitfinex","BTCUSD",1766147774780,0.00538918,88186.0,88177.0,0.27653]
["bitfinex","BTCUSD",1766147775143,0.01133979,88185.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766147775361,0.000999,88173.0,88170.0,0.00568]
["bitfinex","BTCUSD",1766147775687,0.000999,88173.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766147775892,0.06804509,88177.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766147776585,0.0567049,88176.0,88169.0,0.004681]
["bitfinex","BTCUSD",1766147776784,0.01134108,88175.0,88169.0,0.004681]
["bitfinex","BTCUSD",1766147776983,0.01114108,88175.0,88169.0,0.004681]
["bitfinex","BTCUSD",1766147777150,0.01114108,88175.0,88169.0,0.004481]
["bitfinex","BTCUSD",1766147777352,0.06804585,88176.0,88169.0,0.004281]
["bitfinex","BTCUSD",1766147777753,0.01134108,88175.0,88169.0,0.004281]
["bitfinex","BTCUSD",1766147777947,0.01134108,88175.0,88169.0,0.004081]
["bitfinex","BTCUSD",1766147779135,0.06804658,88175.0,88169.0,0.004081]
["bitfinex","BTCUSD",1766147779377,0.01134069,88178.0,88169.0,0.004081]
["bitfinex","BTCUSD",1766147779536,0.0025,88183.0,88169.0,0.280811]
["bitfinex","BTCUSD",1766147779750,0.0025,88181.0,88169.0,0.548131]
["bitfinex","BTCUSD",1766147780361,0.0025,88180.0,88169.0,0.548131]
["bitfinex","BTCUSD",1766147780576,0.01384044,88180.0,88169.0,0.548131]
["bitfinex","BTCUSD",1766147781334,0.0025,88179.0,88169.0,0.548131]
["bitfinex","BTCUSD",1766147781510,0.01134069,88178.0,88169.0,0.271401]
["bitfinex","BTCUSD",1766147781708,0.01134082,88177.0,88169.0,1e-06]
["bitfinex","BTCUSD",1766147781913,0.01134095,88176.0,88169.0,1e-06]
["bitfinex","BTCUSD",1766147782111,0.01134095,88176.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766147782309,0.06804581,88176.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766147782509,0.01134095,88176.0,88165.0,0.00548]
["bitfinex","BTCUSD",1766147782713,0.01134108,88175.0,88165.0,0.00548]
["bitfinex","BTCUSD",1766147782912,0.01134082,88177.0,88165.0,0.00548]
["bitfinex","BTCUSD",1766147782913,0.06804629,88176.0,88165.0,0.00548]
["bitfinex","BTCUSD",1766147783110,0.01134108,88175.0,88165.0,0.00548]
["bitfinex","BTCUSD",1766147783511,0.06804665,88175.0,88165.0,0.00548]
["bitfinex","BTCUSD",1766147783713,0.01134108,88175.0,88165.0,0.00548]
["bitfinex","BTCUSD",1766147784067,0.01134159,88171.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766147784368,0.06804881,88172.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766147784661,0.01134159,88171.0,88159.0,0.00568]
["bitfinex","BTCUSD",1766147785206,0.06804904,88172.0,88159.0,0.00568]
["bitfinex","BTCUSD",1766147785410,0.01134159,88171.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766147786048,0.01134172,88170.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766147786251,0.06805044,88170.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766147786426,0.01134172,88170.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766147787161,0.06805,88172.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766147787340,0.06804975,88171.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766147787674,0.01134146,88172.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766147787883,0.01134159,88171.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766147788948,0.06804843,88173.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766147789162,0.01134146,88172.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766147789415,1.83755539,88170.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766147789598,0.00568,88169.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766147789941,0.01134211,88167.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766147790343,0.00568,88169.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766147791610,0.01702185,88169.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766147791815,0.00568,88169.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766147792771,0.06238936,88169.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766147792965,0.06805202,88168.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766147793170,0.06805199,88168.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766147793617,0.07373121,88169.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766147794288,0.07373121,88169.0,88157.0,0.0023]
["bitfinex","BTCUSD",1766147794485,0.0680521,88168.0,88157.0,0.0023]
["bitfinex","BTCUSD",1766147794705,0.06805312,88167.0,88157.0,0.0023]
["bitfinex","BTCUSD",1766147794916,0.01134275,88162.0,88154.0,0.00568]
["bitfinex","BTCUSD",1766147795116,0.01134262,88163.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766147795335,0.01134314,88159.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766147795576,1.83755539,88160.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766147795850,1.8488984,88160.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766147796203,0.06805786,88161.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766147796466,1.83755539,88160.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766147796662,1.83755539,88160.0,88144.0,0.06133083]
["bitfinex","BTCUSD",1766147796663,0.0025,88155.0,88144.0,0.06133083]
["bitfinex","BTCUSD",1766147796864,1.83755539,88153.0,88136.0,0.06133083]
["bitfinex","BTCUSD",1766147797063,0.01134545,88141.0,88129.0,0.23973]
["bitfinex","BTCUSD",1766147797363,1.84890097,88140.0,88129.0,0.52417]
["bitfinex","BTCUSD",1766147797525,1.83755539,88140.0,88129.0,0.52417]
["bitfinex","BTCUSD",1766147797726,0.01134545,88141.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766147797925,1.83755539,88140.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766147798152,1.83755539,88140.0,88130.0,0.28444]
["bitfinex","BTCUSD",1766147799723,0.01134635,88134.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766147799853,0.01134726,88127.0,88116.0,0.23973]
["bitfinex","BTCUSD",1766147800063,0.017027,88129.0,88116.0,0.23973]
["bitfinex","BTCUSD",1766147800264,0.01134713,88128.0,88116.0,0.23973]
["bitfinex","BTCUSD",1766147800465,0.01134751,88125.0,88114.0,0.29012]
["bitfinex","BTCUSD",1766147800734,0.06808435,88126.0,88114.0,0.29012]
["bitfinex","BTCUSD",1766147801033,0.01134738,88126.0,88114.0,0.2904842]
["bitfinex","BTCUSD",1766147801149,0.06808438,88126.0,88114.0,0.2904842]
["bitfinex","BTCUSD",1766147801555,0.01134738,88126.0,88114.0,0.2904842]
["bitfinex","BTCUSD",1766147801758,0.01134751,88125.0,88114.0,0.2902842]
["bitfinex","BTCUSD",1766147801970,0.00568,88124.0,88114.0,0.2902842]
["bitfinex","BTCUSD",1766147802198,0.00568,88124.0,88114.0,0.0058442]
["bitfinex","BTCUSD",1766147802693,0.07376593,88124.0,88114.0,0.0003642]
["bitfinex","BTCUSD",1766147802901,0.01134777,88123.0,88114.0,0.0003642]
["bitfinex","BTCUSD",1766147803342,0.07376591,88124.0,88114.0,0.0003642]
["bitfinex","BTCUSD",1766147803542,0.01134777,88123.0,88114.0,0.0003642]
["bitfinex","BTCUSD",1766147803909,0.01702764,88124.0,88114.0,0.0003642]
["bitfinex","BTCUSD",1766147804088,0.01134777,88123.0,88114.0,0.0003642]
["bitfinex","BTCUSD",1766147804287,0.01702764,88124.0,88114.0,0.0003642]
["bitfinex","BTCUSD",1766147804540,0.01134777,88123.0,88114.0,0.0003642]
["bitfinex","BTCUSD",1766147804699,0.01134893,88114.0,88101.0,0.23973]
["bitfinex","BTCUSD",1766147804888,1.83755539,88111.0,88101.0,0.2398392]
["bitfinex","BTCUSD",1766147805371,1.83755539,88111.0,88101.0,0.0001092]
["bitfinex","BTCUSD",1766147806105,0.01135035,88103.0,88085.0,0.23973]
["bitfinex","BTCUSD",1766147806305,0.01135022,88104.0,88085.0,0.23973]
["bitfinex","BTCUSD",1766147806306,1.83755539,88101.0,88086.0,0.29012]
["bitfinex","BTCUSD",1766147806429,1.83755539,88101.0,88087.0,0.28444]
["bitfinex","BTCUSD",1766147806647,0.05675368,88100.0,88087.0,0.28444]
["bitfinex","BTCUSD",1766147806998,0.01135073,88100.0,88087.0,0.28444]
["bitfinex","BTCUSD",1766147807145,1.84890599,88101.0,88087.0,0.28444]
["bitfinex","BTCUSD",1766147807339,1.83755539,88101.0,88087.0,0.28444]
["bitfinex","BTCUSD",1766147807621,1.83755539,88101.0,88100.0,0.00046442]
["bitfinex","BTCUSD",1766147807809,0.00568,88102.0,88100.0,0.00046442]
["bitfinex","BTCUSD",1766147807976,0.01135073,88100.0,88087.0,0.28444]
["bitfinex","BTCUSD",1766147808178,1.83755539,88100.0,88087.0,0.28444]
["bitfinex","BTCUSD",1766147808583,1.83755539,88100.0,88099.0,0.00049539]
["bitfinex","BTCUSD",1766147808780,0.00568,88102.0,88099.0,0.00049539]
["bitfinex","BTCUSD",1766147808983,0.00568,88102.0,88087.0,0.28444]
["bitfinex","BTCUSD",1766147809186,0.00568,88102.0,88101.0,0.00043346]
["bitfinex","BTCUSD",1766147810209,0.004581,88102.0,88101.0,0.00043346]
["bitfinex","BTCUSD",1766147810993,1.83755539,88111.0,88101.0,0.00043346]
["bitfinex","BTCUSD",1766147811202,0.00822,88110.0,88098.0,0.23973]
["bitfinex","BTCUSD",1766147811550,0.00572,88109.0,88099.0,0.26243173]
["bitfinex","BTCUSD",1766147811788,0.00572,88109.0,88100.0,0.26243147]
["bitfinex","BTCUSD",1766147811918,0.00572,88109.0,88101.0,0.02270121]
["bitfinex","BTCUSD",1766147813221,0.0025,88110.0,88101.0,0.02270121]
["bitfinex","BTCUSD",1766147813431,0.00572,88109.0,88104.0,0.23401]
["bitfinex","BTCUSD",1766147815453,0.00572,88109.0,88104.0,0.22579001]
["bitfinex","BTCUSD",1766147815454,0.0025,88108.0,88104.0,0.22579001]
["bitfinex","BTCUSD",1766147816218,0.0025,88109.0,88104.0,0.22579001]
["bitfinex","BTCUSD",1766147816419,0.0025,88109.0,88106.0,0.00027865]
["bitfinex","BTCUSD",1766147816660,0.00572,88111.0,88107.0,0.22759101]
["bitfinex","BTCUSD",1766147816860,0.00572,88111.0,88106.0,0.00027865]
["bitfinex","BTCUSD",1766147818232,1.83755539,88120.0,88106.0,0.00027865]
["bitfinex","BTCUSD",1766147818462,0.06808435,88126.0,88107.0,0.23973]
["bitfinex","BTCUSD",1766147818608,0.0025,88118.0,88110.0,0.28444]
["bitfinex","BTCUSD",1766147818812,0.0025,88118.0,88106.0,0.01162861]
["bitfinex","BTCUSD",1766147818813,0.0025,88118.0,88112.0,0.28444]
["bitfinex","BTCUSD",1766147819820,0.0025,88119.0,88112.0,0.28444]
["bitfinex","BTCUSD",1766147819997,0.00858375,88119.0,88112.0,0.28444]
["bitfinex","BTCUSD",1766147820377,0.00286375,88119.0,88112.0,0.28444]
["bitfinex","BTCUSD",1766147820559,0.00072,88121.0,88114.0,0.28444]
["bitfinex","BTCUSD",1766147820762,0.00572,88122.0,88115.0,0.02269761]
["bitfinex","BTCUSD",1766147820987,0.01,88125.0,88115.0,0.02269761]
["bitfinex","BTCUSD",1766147821199,0.00074,88124.0,88115.0,0.02269761]
["bitfinex","BTCUSD",1766147821419,0.01134635,88134.0,88121.0,0.23973]
["bitfinex","BTCUSD",1766147821640,0.00572,88133.0,88122.0,0.2624258]
["bitfinex","BTCUSD",1766147821847,0.00572,88133.0,88123.0,0.28444]
["bitfinex","BTCUSD",1766147822471,0.0025,88132.0,88123.0,0.28444]
["bitfinex","BTCUSD",1766147826284,0.011347,88129.0,88118.0,0.29203]
["bitfinex","BTCUSD",1766147826501,0.011347,88129.0,88119.0,0.21961]
["bitfinex","BTCUSD",1766147826683,0.011347,88129.0,88119.0,0.50592]
["bitfinex","BTCUSD",1766147826896,0.00572,88133.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766147826897,0.06672935,88137.0,88120.0,0.28631]
["bitfinex","BTCUSD",1766147827099,1.8391203,88130.0,88123.0,0.28631]
["bitfinex","BTCUSD",1766147827307,0.00572,88136.0,88123.0,0.28631]
["bitfinex","BTCUSD",1766147827308,1.8391203,88133.0,88123.0,0.50592]
["bitfinex","BTCUSD",1766147827803,0.01134571,88139.0,88123.0,0.50592]
["bitfinex","BTCUSD",1766147827804,0.01134494,88145.0,88133.0,0.001099]
["bitfinex","BTCUSD",1766147828013,0.01,88148.0,88137.0,0.28631]
["bitfinex","BTCUSD",1766147828162,1.8391203,88150.0,88137.0,0.28631]
["bitfinex","BTCUSD",1766147828363,0.00572,88149.0,88138.0,0.28631]
["bitfinex","BTCUSD",1766147828577,0.0025,88148.0,88138.0,0.28631]
["bitfinex","BTCUSD",1766147828793,0.0025,88148.0,88139.0,0.28631]
["bitfinex","BTCUSD",1766147831517,0.0025,88149.0,88139.0,0.28631]
["bitfinex","BTCUSD",1766147831723,0.00572,88147.0,88139.0,0.28631]
["bitfinex","BTCUSD",1766147832213,0.04544,88159.0,88139.0,0.28631]
["bitfinex","BTCUSD",1766147832214,0.01,88157.0,88141.0,0.28631]
["bitfinex","BTCUSD",1766147832457,0.01,88157.0,88148.0,0.28059]
["bitfinex","BTCUSD",1766147832458,0.00374,88156.0,88148.0,0.28059]
["bitfinex","BTCUSD",1766147832672,0.06045818,88156.0,88147.0,0.220709]
["bitfinex","BTCUSD",1766147832891,0.06806311,88154.0,88141.0,0.21961]
["bitfinex","BTCUSD",1766147833101,1.8391203,88151.0,88141.0,0.21961]
["bitfinex","BTCUSD",1766147833531,1.85046447,88151.0,88141.0,0.21961]
["bitfinex","BTCUSD",1766147833738,0.01134442,88149.0,88141.0,0.21961]
["bitfinex","BTCUSD",1766147833945,0.01134481,88146.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766147834155,0.01134455,88148.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766147834569,0.01134468,88147.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766147834776,0.01134455,88148.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766147834981,0.06806795,88148.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766147835391,0.0025,88148.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766147835796,0.01384455,88148.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766147835998,0.01134468,88147.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766147836641,0.05922287,88148.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766147836642,0.07056735,88148.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766147836849,0.0025,88148.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766147840407,0.01384455,88148.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766147841371,0.01134468,88147.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766147841692,0.0113452,88143.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147842056,0.06807126,88143.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147842575,1.85046524,88145.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147842576,1.90719015,88145.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147842754,0.0025,88148.0,88136.0,0.26842]
["bitfinex","BTCUSD",1766147844281,0.01384455,88148.0,88135.0,0.22858]
["bitfinex","BTCUSD",1766147844511,0.0680682,88147.0,88135.0,0.22858]
["bitfinex","BTCUSD",1766147844987,0.0025,88148.0,88135.0,0.22858]
["bitfinex","BTCUSD",1766147846165,0.0025,88148.0,88135.0,0.497]
["bitfinex","BTCUSD",1766147846414,0.01384455,88148.0,88135.0,0.22858]
["bitfinex","BTCUSD",1766147846566,0.07056751,88148.0,88135.0,0.22858]
["bitfinex","BTCUSD",1766147847204,0.01384455,88148.0,88135.0,0.22858]
["bitfinex","BTCUSD",1766147847740,0.07056764,88148.0,88135.0,0.22858]
["bitfinex","BTCUSD",1766147848145,0.01134468,88147.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147848512,0.0567248,88145.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147848854,0.0705679,88148.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147849049,0.01134481,88146.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147849201,0.01134494,88145.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147849395,0.01134481,88146.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147849633,0.01134494,88145.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147849845,0.068069,88146.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147850196,0.01134507,88144.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147850499,0.01134494,88145.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147850848,0.06806936,88146.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147850997,0.01134494,88145.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147851200,0.01134571,88139.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766147851418,0.01134571,88139.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147851617,0.01134584,88138.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147851918,0.01134597,88137.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147852310,0.00568,88139.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147852512,0.01134584,88138.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147852755,0.01702571,88139.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147853129,0.07375468,88139.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147853571,0.01702571,88139.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147853734,0.06807506,88138.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147854122,0.01134597,88137.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147854316,0.01134623,88135.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147854522,0.0113461,88136.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147854759,0.06807673,88136.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147854955,0.0113461,88136.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147855180,0.06807676,88136.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766147855541,0.01134635,88134.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766147855777,0.06807928,88133.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766147855980,0.06807893,88133.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766147856223,0.01134648,88133.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766147856575,0.01134661,88132.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766147857353,0.01134648,88133.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766147857537,0.01134661,88132.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766147858592,0.06808059,88131.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766147858755,0.01134674,88131.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766147859290,0.06808077,88131.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766147859499,0.05673416,88131.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766147859699,0.0680809,88131.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766147860463,0.01134687,88130.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766147860909,0.01134687,88130.0,88118.0,0.00818]
["bitfinex","BTCUSD",1766147861065,0.0680809,88131.0,88118.0,0.00818]
["bitfinex","BTCUSD",1766147861264,0.01134674,88131.0,88118.0,0.00818]
["bitfinex","BTCUSD",1766147861480,0.00568,88133.0,88118.0,0.00818]
["bitfinex","BTCUSD",1766147861677,0.00568,88133.0,88120.0,0.26107]
["bitfinex","BTCUSD",1766147862317,0.0025,88138.0,88123.0,0.48363]
["bitfinex","BTCUSD",1766147862517,0.00568,88137.0,88127.0,0.26107]
["bitfinex","BTCUSD",1766147862768,0.00568,88136.0,88130.0,0.26107]
["bitfinex","BTCUSD",1766147866078,0.01384532,88142.0,88130.0,0.26107]
["bitfinex","BTCUSD",1766147866398,0.0025,88140.0,88130.0,0.26107]
["bitfinex","BTCUSD",1766147866758,0.0025,88140.0,88129.0,0.22256]
["bitfinex","BTCUSD",1766147867252,0.0025,88140.0,88125.0,0.26107]
["bitfinex","BTCUSD",1766147867253,0.0025,88138.0,88125.0,0.26107]
["bitfinex","BTCUSD",1766147867455,0.0567307,88136.0,88121.0,0.22256]
["bitfinex","BTCUSD",1766147867666,0.06807758,88135.0,88121.0,0.22256]
["bitfinex","BTCUSD",1766147867837,0.0113461,88136.0,88121.0,0.22256]
["bitfinex","BTCUSD",1766147868068,0.01134623,88135.0,88121.0,0.48363]
["bitfinex","BTCUSD",1766147868267,0.06807668,88136.0,88121.0,0.48363]
["bitfinex","BTCUSD",1766147868553,0.068077,88137.0,88121.0,0.48363]
["bitfinex","BTCUSD",1766147868752,0.068077,88137.0,88122.0,0.26107]
["bitfinex","BTCUSD",1766147868911,0.0113461,88136.0,88122.0,0.26107]
["bitfinex","BTCUSD",1766147869114,0.01702623,88135.0,88122.0,0.26107]
["bitfinex","BTCUSD",1766147869316,0.00568,88135.0,88122.0,0.26107]
["bitfinex","BTCUSD",1766147869521,0.00568,88135.0,88123.0,0.26107]
["bitfinex","BTCUSD",1766147870137,0.07375747,88135.0,88123.0,0.26107]
["bitfinex","BTCUSD",1766147870571,0.01702623,88135.0,88123.0,0.26107]
["bitfinex","BTCUSD",1766147870782,0.05673428,88131.0,88118.0,0.00818]
["bitfinex","BTCUSD",1766147871002,0.01134674,88131.0,88118.0,0.00818]
["bitfinex","BTCUSD",1766147871422,0.00568,88135.0,88123.0,0.26107]
["bitfinex","BTCUSD",1766147871581,0.00568,88135.0,88124.0,0.26107]
["bitfinex","BTCUSD",1766147872565,0.00568,88134.0,88128.0,0.26107]
["bitfinex","BTCUSD",1766147872768,0.00568,88136.0,88129.0,0.283764]
["bitfinex","BTCUSD",1766147872971,0.00568,88137.0,88131.0,0.26107]
["bitfinex","BTCUSD",1766147874225,0.01702597,88137.0,88125.0,0.26107]
["bitfinex","BTCUSD",1766147874429,0.00568,88137.0,88126.0,0.02269477]
["bitfinex","BTCUSD",1766147875169,0.01702597,88137.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766147875349,0.01134623,88135.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766147875551,0.01134661,88132.0,88124.0,0.004581]
["bitfinex","BTCUSD",1766147875908,0.06807862,88134.0,88124.0,0.004581]
["bitfinex","BTCUSD",1766147876062,0.06807756,88135.0,88124.0,0.004581]
["bitfinex","BTCUSD",1766147876488,0.01134635,88134.0,88124.0,0.004581]
["bitfinex","BTCUSD",1766147876867,0.06807824,88134.0,88124.0,0.004581]
["bitfinex","BTCUSD",1766147877071,0.06807893,88133.0,88124.0,0.004581]
["bitfinex","BTCUSD",1766147877609,0.06807824,88134.0,88124.0,0.004581]
["bitfinex","BTCUSD",1766147877831,0.05673057,88136.0,88124.0,0.004581]
["bitfinex","BTCUSD",1766147878166,0.01702597,88137.0,88119.0,0.26107]
["bitfinex","BTCUSD",1766147878167,0.00568,88137.0,88119.0,0.27809829]
["bitfinex","BTCUSD",1766147878369,0.01702597,88137.0,88121.0,0.26107]
["bitfinex","BTCUSD",1766147878570,0.00568,88137.0,88121.0,0.26107]
["bitfinex","BTCUSD",1766147879515,0.07375588,88137.0,88121.0,0.26107]
["bitfinex","BTCUSD",1766147880312,0.05673063,88136.0,88121.0,0.26107]
["bitfinex","BTCUSD",1766147880499,0.01134674,88131.0,88120.0,0.22256]
["bitfinex","BTCUSD",1766147880710,0.06807969,88132.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766147880918,0.01134674,88131.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766147881119,0.0680798,88132.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766147881323,0.00568,88131.0,88120.0,0.22256]
["bitfinex","BTCUSD",1766147881666,0.00568,88131.0,88120.0,0.48363]
["bitfinex","BTCUSD",1766147882297,0.00568,88136.0,88131.0,0.223659]
["bitfinex","BTCUSD",1766147882757,0.00568,88136.0,88131.0,0.22256]
["bitfinex","BTCUSD",1766147883343,0.0025,88141.0,88129.0,0.022694]
["bitfinex","BTCUSD",1766147883557,0.00568,88142.0,88134.0,0.26107]
["bitfinex","BTCUSD",1766147883868,1.90152213,88150.0,88141.0,0.001099]
["bitfinex","BTCUSD",1766147884103,0.05672323,88148.0,88136.0,0.26107]
["bitfinex","BTCUSD",1766147884296,0.06806668,88149.0,88136.0,0.26107]
["bitfinex","BTCUSD",1766147884497,0.06806875,88147.0,88136.0,0.26107]
["bitfinex","BTCUSD",1766147884641,0.01134532,88142.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147885043,0.06807334,88141.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766147885246,0.01134648,88133.0,88122.0,0.06091137]
["bitfinex","BTCUSD",1766147885467,1.8391206,88132.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766147885693,1.85046721,88132.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766147885891,0.01134661,88132.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766147886241,0.01134674,88131.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766147886390,0.06807855,88134.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766147886591,0.01134648,88133.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766147886965,0.06807855,88134.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766147887208,0.01134648,88133.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766147887416,0.06807906,88133.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766147887619,0.00568,88135.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766147888304,0.01702623,88135.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766147888504,0.00568,88135.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766147889000,0.00568,88135.0,88124.0,0.26733]
["bitfinex","BTCUSD",1766147889542,0.00568,88135.0,88125.0,0.01770824]
["bitfinex","BTCUSD",1766147889746,0.00568,88135.0,88124.0,0.27867764]
["bitfinex","BTCUSD",1766147890127,0.00568,88135.0,88125.0,0.27867751]
["bitfinex","BTCUSD",1766147890327,9.493e-05,88142.0,88136.0,0.47587]
["bitfinex","BTCUSD",1766147890532,4.93e-06,88142.0,88139.0,0.20854]
["bitfinex","BTCUSD",1766147890708,4.93e-06,88142.0,88140.0,0.29002117]
["bitfinex","BTCUSD",1766147890923,4.93e-06,88142.0,88140.0,0.26733]
["bitfinex","BTCUSD",1766147892553,4.93e-06,88142.0,88141.0,0.47587]
["bitfinex","BTCUSD",1766147896565,4.93e-06,88142.0,88141.0,0.53827728]
["bitfinex","BTCUSD",1766147898625,0.01134082,88177.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766147898824,0.01,88173.0,88156.0,0.48202]
["bitfinex","BTCUSD",1766147898961,0.01384198,88168.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766147899170,0.0025,88164.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766147899364,1.83800375,88160.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766147899772,0.01134339,88157.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766147899970,0.04538338,88159.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766147900172,0.04538338,88159.0,88148.0,0.00518]
["bitfinex","BTCUSD",1766147900404,0.01134327,88158.0,88148.0,0.00518]
["bitfinex","BTCUSD",1766147900608,0.01134352,88156.0,88148.0,0.00518]
["bitfinex","BTCUSD",1766147900820,0.06805969,88158.0,88148.0,0.00518]
["bitfinex","BTCUSD",1766147901023,0.01134327,88158.0,88148.0,0.00518]
["bitfinex","BTCUSD",1766147901383,0.01134339,88157.0,88148.0,0.00518]
["bitfinex","BTCUSD",1766147901604,0.11344225,88159.0,88148.0,0.00518]
["bitfinex","BTCUSD",1766147901605,0.04538338,88159.0,88148.0,0.00518]
["bitfinex","BTCUSD",1766147901805,0.11344236,88159.0,88148.0,0.00518]
["bitfinex","BTCUSD",1766147902209,0.04538338,88159.0,88148.0,0.00518]
["bitfinex","BTCUSD",1766147902886,0.01134327,88158.0,88148.0,0.00518]
["bitfinex","BTCUSD",1766147903206,0.11344223,88159.0,88148.0,0.00518]
["bitfinex","BTCUSD",1766147903405,0.01134327,88158.0,88148.0,0.00518]
["bitfinex","BTCUSD",1766147903604,0.01134365,88155.0,88148.0,0.00518]
["bitfinex","BTCUSD",1766147903807,0.01134352,88156.0,88144.0,0.00818]
["bitfinex","BTCUSD",1766147904007,0.01134365,88155.0,88144.0,0.00818]
["bitfinex","BTCUSD",1766147904889,0.06806223,88155.0,88144.0,0.00818]
["bitfinex","BTCUSD",1766147905309,0.06806173,88156.0,88144.0,0.00818]
["bitfinex","BTCUSD",1766147905676,0.01134352,88156.0,88144.0,0.00818]
["bitfinex","BTCUSD",1766147905906,0.01134378,88154.0,88144.0,0.00818]
["bitfinex","BTCUSD",1766147906168,0.06806228,88155.0,88144.0,0.00818]
["bitfinex","BTCUSD",1766147906387,0.01134365,88155.0,88144.0,0.00818]
["bitfinex","BTCUSD",1766147907026,0.01134378,88154.0,88144.0,0.00818]
["bitfinex","BTCUSD",1766147907236,0.01134365,88155.0,88144.0,0.00818]
["bitfinex","BTCUSD",1766147908633,0.01134378,88154.0,88144.0,0.00818]
["bitfinex","BTCUSD",1766147908785,0.0113452,88143.0,88125.0,0.06091137]
["bitfinex","BTCUSD",1766147908988,1.83800375,88140.0,88127.0,0.21782]
["bitfinex","BTCUSD",1766147909211,0.00568,88144.0,88140.0,0.001099]
["bitfinex","BTCUSD",1766147909412,0.00568,88144.0,88134.0,0.2642]
["bitfinex","BTCUSD",1766147909625,0.01134545,88141.0,88126.0,0.2642]
["bitfinex","BTCUSD",1766147909874,0.01134545,88141.0,88125.0,0.2235]
["bitfinex","BTCUSD",1766147910090,0.0113452,88143.0,88126.0,0.28700391]
["bitfinex","BTCUSD",1766147910336,0.00568,88144.0,88127.0,0.22916726]
["bitfinex","BTCUSD",1766147910541,0.00568,88144.0,88129.0,0.2642]
["bitfinex","BTCUSD",1766147910749,0.00568,88144.0,88129.0,0.275547]
["bitfinex","BTCUSD",1766147910932,0.00568,88144.0,88132.0,0.2642]
["bitfinex","BTCUSD",1766147911138,0.00568,88145.0,88137.0,0.2642]
["bitfinex","BTCUSD",1766147911305,0.00568,88145.0,88138.0,0.48202]
["bitfinex","BTCUSD",1766147911717,0.0025,88149.0,88138.0,0.48202]
["bitfinex","BTCUSD",1766147911956,0.09082338,88159.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766147912159,0.00818,88158.0,88144.0,0.21782]
["bitfinex","BTCUSD",1766147912503,0.00818,88158.0,88145.0,0.2642]
["bitfinex","BTCUSD",1766147912840,0.0025,88158.0,88145.0,0.2642]
["bitfinex","BTCUSD",1766147913069,0.04538338,88159.0,88145.0,0.2642]
["bitfinex","BTCUSD",1766147913237,1.83854416,88160.0,88148.0,0.2642]
["bitfinex","BTCUSD",1766147913413,0.00568,88159.0,88150.0,0.2642]
["bitfinex","BTCUSD",1766147913595,0.00568,88159.0,88147.0,0.06806765]
["bitfinex","BTCUSD",1766147913596,0.0025,88166.0,88152.0,0.2642]
["bitfinex","BTCUSD",1766147913801,0.00568,88161.0,88154.0,0.2642]
["bitfinex","BTCUSD",1766147914005,0.0025,88166.0,88154.0,0.2642]
["bitfinex","BTCUSD",1766147914228,0.00568,88167.0,88154.0,0.2642]
["bitfinex","BTCUSD",1766147914571,0.0025,88166.0,88154.0,0.2642]
["bitfinex","BTCUSD",1766147914792,0.0025,88166.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766147914793,0.0025,88133.0,88120.0,0.06117734]
["bitfinex","BTCUSD",1766147914952,0.04538338,88158.0,88120.0,0.06117734]
["bitfinex","BTCUSD",1766147914953,0.04538338,88125.0,88120.0,0.00010914]
["bitfinex","BTCUSD",1766147915131,0.05674034,88121.0,88105.0,0.22586]
["bitfinex","BTCUSD",1766147915331,0.01134841,88118.0,88105.0,0.22622375]
["bitfinex","BTCUSD",1766147915536,0.01134893,88114.0,88105.0,0.00036375]
["bitfinex","BTCUSD",1766147915737,0.00073525,88105.0,88096.0,0.27134]
["bitfinex","BTCUSD",1766147915939,0.01134906,88113.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766147915940,0.01134932,88111.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766147916139,0.05674402,88115.0,88096.0,0.27143493]
["bitfinex","BTCUSD",1766147916457,1.83854416,88110.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766147916661,0.0113479,88122.0,88104.0,0.25397]
["bitfinex","BTCUSD",1766147916871,0.01134841,88118.0,88105.0,0.49685018]
["bitfinex","BTCUSD",1766147917066,0.01134867,88116.0,88105.0,0.47415]
["bitfinex","BTCUSD",1766147917266,0.06809131,88117.0,88105.0,0.47415]
["bitfinex","BTCUSD",1766147917688,0.01134854,88117.0,88105.0,0.22018]
["bitfinex","BTCUSD",1766147917890,1.6726796,88120.0,88105.0,0.22018]
["bitfinex","BTCUSD",1766147918033,0.00572,88116.0,88107.0,0.47415]
["bitfinex","BTCUSD",1766147918444,0.00572,88116.0,88108.0,0.02269941]
["bitfinex","BTCUSD",1766147919564,0.0025,88121.0,88108.0,0.02269941]
["bitfinex","BTCUSD",1766147919808,0.00572,88118.0,88108.0,0.02269941]
["bitfinex","BTCUSD",1766147920879,0.00572,88118.0,88107.0,0.47415]
["bitfinex","BTCUSD",1766147921638,0.01706841,88118.0,88107.0,0.47415]
["bitfinex","BTCUSD",1766147921825,0.00572,88118.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766147922588,0.01134867,88116.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766147922763,0.06809282,88115.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766147922925,0.01134867,88116.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766147923152,0.05673128,88122.0,88104.0,0.25397]
["bitfinex","BTCUSD",1766147923340,0.00572,88115.0,88104.0,0.25397]
["bitfinex","BTCUSD",1766147924019,0.00572,88115.0,88103.0,0.2259]
["bitfinex","BTCUSD",1766147924229,0.01134893,88114.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766147924881,0.00572,88115.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766147925353,0.01134906,88113.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766147926210,0.01134932,88111.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766147926360,0.06809442,88113.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766147927421,0.01134932,88111.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766147927623,0.01134944,88110.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766147928002,0.06809477,88113.0,88103.0,0.004621]
["bitfinex","BTCUSD",1766147928376,0.06809831,88108.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766147928590,0.01134957,88109.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766147928974,0.0113497,88108.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766147929725,0.01134957,88109.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766147929930,0.0113497,88108.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766147930168,0.06809752,88109.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766147930571,0.01134841,88118.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766147930804,0.06809209,88116.0,88109.0,0.001099]
["bitfinex","BTCUSD",1766147930947,0.00572,88115.0,88104.0,0.47415]
["bitfinex","BTCUSD",1766147931152,0.0170688,88115.0,88104.0,0.47415]
["bitfinex","BTCUSD",1766147931406,0.01134906,88113.0,88104.0,0.47415]
["bitfinex","BTCUSD",1766147931698,0.01134893,88114.0,88104.0,0.22018]
["bitfinex","BTCUSD",1766147931852,0.10212674,88117.0,88104.0,0.22018]
["bitfinex","BTCUSD",1766147931853,0.00572,88113.0,88104.0,0.22018]
["bitfinex","BTCUSD",1766147933064,0.00572,88112.0,88104.0,0.22018]
["bitfinex","BTCUSD",1766147933673,0.01706919,88112.0,88104.0,0.22018]
["bitfinex","BTCUSD",1766147934003,0.00572,88112.0,88099.0,0.25397]
["bitfinex","BTCUSD",1766147937410,0.06809668,88110.0,88099.0,0.25397]
["bitfinex","BTCUSD",1766147937673,0.01134932,88111.0,88099.0,0.25397]
["bitfinex","BTCUSD",1766147937839,0.01134944,88110.0,88099.0,0.25397]
["bitfinex","BTCUSD",1766147938226,0.06809645,88111.0,88099.0,0.25397]
["bitfinex","BTCUSD",1766147938426,0.01134957,88109.0,88099.0,0.25397]
["bitfinex","BTCUSD",1766147938638,0.01134996,88106.0,88096.0,0.05125493]
["bitfinex","BTCUSD",1766147938842,0.06810007,88106.0,88096.0,0.05125493]
["bitfinex","BTCUSD",1766147939549,1.90847725,88106.0,88096.0,0.05125493]
["bitfinex","BTCUSD",1766147939718,0.06810191,88104.0,88096.0,0.05125493]
["bitfinex","BTCUSD",1766147939914,0.06810191,88104.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766147939915,0.01385035,88103.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766147940149,1.84037718,88101.0,88091.0,0.00582905]
["bitfinex","BTCUSD",1766147940708,0.01135086,88099.0,88091.0,0.00582905]
["bitfinex","BTCUSD",1766147940898,0.01135073,88100.0,88091.0,0.00582905]
["bitfinex","BTCUSD",1766147941025,1.90848197,88101.0,88091.0,0.00582905]
["bitfinex","BTCUSD",1766147941226,0.0025,88103.0,88101.0,0.001099]
["bitfinex","BTCUSD",1766147941682,0.0025,88103.0,88098.0,0.22018]
["bitfinex","BTCUSD",1766147942253,0.0025,88103.0,88094.0,0.25397]
["bitfinex","BTCUSD",1766147943839,0.0025,88103.0,88091.0,0.00582905]
["bitfinex","BTCUSD",1766147943840,0.0025,88103.0,88091.0,0.01718094]
["bitfinex","BTCUSD",1766147944272,0.0025,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766147944471,0.0025,88103.0,88091.0,0.50652905]
["bitfinex","BTCUSD",1766147944864,0.0025,88103.0,88091.0,0.51788094]
["bitfinex","BTCUSD",1766147945070,0.001401,88103.0,88095.0,0.06810771]
["bitfinex","BTCUSD",1766147945307,0.00572,88104.0,88099.0,0.26343]
["bitfinex","BTCUSD",1766147945750,0.01,88119.0,88100.0,0.05675308]
["bitfinex","BTCUSD",1766147945951,0.05674031,88121.0,88102.0,0.5007]
["bitfinex","BTCUSD",1766147945952,0.04544,88117.0,88102.0,0.5007]
["bitfinex","BTCUSD",1766147946223,1.84037718,88120.0,88103.0,0.0227007]
["bitfinex","BTCUSD",1766147946425,0.00572,88119.0,88102.0,0.5007]
["bitfinex","BTCUSD",1766147947042,0.01706829,88119.0,88102.0,0.5007]
["bitfinex","BTCUSD",1766147947189,0.01134854,88117.0,88102.0,0.5007]
["bitfinex","BTCUSD",1766147947985,0.0025,88128.0,88112.0,0.5007]
["bitfinex","BTCUSD",1766147948186,0.0125,88126.0,88112.0,0.5007]
["bitfinex","BTCUSD",1766147948565,0.0025,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766147948775,0.00572,88125.0,88115.0,0.5007]
["bitfinex","BTCUSD",1766147948986,0.0025,88124.0,88115.0,0.23727]
["bitfinex","BTCUSD",1766147949186,0.0025,88124.0,88110.0,0.27477944]
["bitfinex","BTCUSD",1766147949467,0.0025,88124.0,88111.0,0.26343]
["bitfinex","BTCUSD",1766147950420,0.0025,88122.0,88112.0,0.02269838]
["bitfinex","BTCUSD",1766147950732,0.021347,88129.0,88110.0,0.23727]
["bitfinex","BTCUSD",1766147950733,0.04544,88138.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766147950933,0.00572,88133.0,88125.0,0.02269503]
["bitfinex","BTCUSD",1766147951057,0.00572,88133.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766147951058,0.00572,88133.0,88121.0,0.01706803]
["bitfinex","BTCUSD",1766147951266,0.00572,88136.0,88122.0,0.5007]
["bitfinex","BTCUSD",1766147951498,0.00572,88136.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766147951646,0.01134635,88134.0,88121.0,0.26915]
["bitfinex","BTCUSD",1766147951849,0.011347,88129.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766147952051,1.89711094,88131.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766147952052,1.85172392,88131.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766147952250,0.01134648,88133.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766147952456,0.01171032,88134.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766147952457,0.011347,88129.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766147952898,0.001099,88121.0,88105.0,0.05675043]
["bitfinex","BTCUSD",1766147953101,1.84037718,88120.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766147953404,0.00572,88121.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766147953615,0.00572,88121.0,88107.0,0.06809894]
["bitfinex","BTCUSD",1766147953946,0.00572,88121.0,88109.0,0.5007]
["bitfinex","BTCUSD",1766147955614,0.00572,88121.0,88109.0,0.23727]
["bitfinex","BTCUSD",1766147956317,1.84037718,88120.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766147957698,0.01706803,88121.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766147957906,1.84037718,88120.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766147958452,0.01134829,88119.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766147958830,1.84037718,88120.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766147959461,1.85172534,88120.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766147959664,0.01134841,88118.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766147959877,0.06809051,88118.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766147960054,0.06808979,88119.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766147960293,0.01134829,88119.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766147960643,1.84037718,88120.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766147960943,0.0025,88119.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766147961139,0.01134867,88116.0,88101.0,0.23727]
["bitfinex","BTCUSD",1766147961351,0.00572,88115.0,88101.0,0.23727]
["bitfinex","BTCUSD",1766147961685,0.00572,88115.0,88101.0,0.5007]
["bitfinex","BTCUSD",1766147962070,0.01134906,88113.0,88101.0,0.5007]
["bitfinex","BTCUSD",1766147962486,0.05674521,88114.0,88101.0,0.23727]
["bitfinex","BTCUSD",1766147962679,0.07381345,88115.0,88101.0,0.23727]
["bitfinex","BTCUSD",1766147962910,0.01134893,88114.0,88101.0,0.23727]
["bitfinex","BTCUSD",1766147963232,0.00572,88115.0,88101.0,0.23727]
["bitfinex","BTCUSD",1766147965097,0.0170688,88115.0,88101.0,0.23727]
["bitfinex","BTCUSD",1766147965300,0.06809383,88114.0,88101.0,0.23727]
["bitfinex","BTCUSD",1766147965518,0.00572,88115.0,88101.0,0.23727]
["bitfinex","BTCUSD",1766147966631,0.0170688,88115.0,88101.0,0.23727]
["bitfinex","BTCUSD",1766147966831,0.00572,88115.0,88101.0,0.23727]
["bitfinex","BTCUSD",1766147968281,0.00572,88115.0,88101.0,0.48386]
["bitfinex","BTCUSD",1766147969679,0.0025,88114.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766147971062,0.0025,88114.0,88100.0,0.01707073]
["bitfinex","BTCUSD",1766147971257,0.0025,88114.0,88100.0,0.49806]
["bitfinex","BTCUSD",1766147971456,0.0025,88114.0,88100.0,0.50941073]
["bitfinex","BTCUSD",1766147971663,0.0025,88114.0,88101.0,0.24659]
["bitfinex","BTCUSD",1766147972402,1.83984666,88111.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766147972587,1.85119598,88111.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766147973170,1.90794286,88111.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766147973386,0.06809679,88110.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766147973537,0.01134944,88110.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766147973959,0.05674836,88109.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766147974175,0.01134996,88106.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766147974476,0.00572,88109.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766147975402,0.00572,88109.0,88096.0,0.00260905]
["bitfinex","BTCUSD",1766147976272,0.0025,88105.0,88096.0,0.00010905]
["bitfinex","BTCUSD",1766147977465,0.01385009,88105.0,88096.0,0.00010905]
["bitfinex","BTCUSD",1766147977700,0.0025,88105.0,88096.0,0.00010905]
["bitfinex","BTCUSD",1766147978412,0.00572,88110.0,88099.0,0.51573]
["bitfinex","BTCUSD",1766147978752,0.00572,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766147978753,0.00572,88118.0,88109.0,0.2609]
["bitfinex","BTCUSD",1766147978968,0.00572,88118.0,88111.0,0.2609]
["bitfinex","BTCUSD",1766147979801,0.001099,88111.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766147980145,0.0025,88110.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766147980652,0.01384944,88110.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766147980897,0.01134996,88106.0,88092.0,0.2609]
["bitfinex","BTCUSD",1766147981094,0.06809999,88106.0,88096.0,0.00582905]
["bitfinex","BTCUSD",1766147981308,0.01135009,88105.0,88096.0,0.00582905]
["bitfinex","BTCUSD",1766147981669,0.0025,88105.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766147982054,0.01134777,88123.0,88103.0,0.25483]
["bitfinex","BTCUSD",1766147982256,0.01134777,88123.0,88090.0,1.88556256]
["bitfinex","BTCUSD",1766147982257,0.00572,88122.0,88108.0,0.51573]
["bitfinex","BTCUSD",1766147982552,0.00572,88122.0,88109.0,0.28359915]
["bitfinex","BTCUSD",1766147982751,0.00572,88122.0,88109.0,0.2609]
["bitfinex","BTCUSD",1766147983012,0.00010916,88123.0,88109.0,0.2609]
["bitfinex","BTCUSD",1766147983214,0.00010916,88123.0,88114.0,0.2609]
["bitfinex","BTCUSD",1766147983215,0.00572,88122.0,88114.0,0.2609]
["bitfinex","BTCUSD",1766147983413,0.00572,88122.0,88115.0,0.02269761]
["bitfinex","BTCUSD",1766147984203,0.0025,88121.0,88115.0,0.02269761]
["bitfinex","BTCUSD",1766147984538,0.00572,88129.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1766147984765,0.0060842,88129.0,88118.0,0.51573]
["bitfinex","BTCUSD",1766147985680,0.0060842,88129.0,88117.0,0.25483]
["bitfinex","BTCUSD",1766147986125,0.0003642,88129.0,88117.0,0.25483]
["bitfinex","BTCUSD",1766147986388,0.06808366,88127.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766147986582,0.01134726,88127.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766147986822,0.01134751,88125.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766147987203,0.01134816,88120.0,88107.0,0.25483]
["bitfinex","BTCUSD",1766147987399,0.04538338,88123.0,88107.0,0.25483]
["bitfinex","BTCUSD",1766147987400,0.01134829,88119.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766147987659,0.01134841,88118.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766147987849,0.06809029,88119.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766147988156,0.0025,88112.0,88101.0,0.2609]
["bitfinex","BTCUSD",1766147988358,0.001099,88107.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766147988558,0.01956867,88116.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766147988559,0.0025,88114.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766147990607,0.01384893,88114.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766147990806,0.01134932,88111.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766147991139,0.01384893,88114.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766147991340,0.0025,88113.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766147991871,0.01384906,88113.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766147992076,0.01134919,88112.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766147992280,0.07059453,88113.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766147992485,0.01134944,88110.0,88094.0,0.25483]
["bitfinex","BTCUSD",1766147992661,0.00572,88110.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147993197,0.0025,88109.0,88096.0,0.26662]
["bitfinex","BTCUSD",1766147993370,0.0025,88109.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147993571,0.01384957,88109.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147994381,0.01134983,88107.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147994985,0.06809853,88108.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147995390,0.0025,88109.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147995794,0.0025,88109.0,88096.0,0.01707125]
["bitfinex","BTCUSD",1766147996052,0.0025,88109.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766147996352,0.0025,88109.0,88096.0,0.01707125]
["bitfinex","BTCUSD",1766147996656,0.0025,88109.0,88096.0,0.53280125]
["bitfinex","BTCUSD",1766147996975,0.0025,88109.0,88096.0,0.52145]
["bitfinex","BTCUSD",1766147997611,0.0025,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766147997813,0.0025,88109.0,88100.0,0.51573]
["bitfinex","BTCUSD",1766147999977,0.0025,88109.0,88100.0,0.25483]
["bitfinex","BTCUSD",1766148000162,0.0025,88109.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766148000510,0.01135009,88105.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766148000859,0.01135009,88105.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766148000860,0.04788338,88109.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766148001416,0.0025,88109.0,88094.0,0.2609]
["bitfinex","BTCUSD",1766148002428,0.0025,88109.0,88093.0,0.26055]
["bitfinex","BTCUSD",1766148003054,0.07059765,88109.0,88093.0,0.26055]
["bitfinex","BTCUSD",1766148003241,0.0113497,88108.0,88093.0,0.26055]
["bitfinex","BTCUSD",1766148003409,0.01134996,88106.0,88093.0,0.26055]
["bitfinex","BTCUSD",1766148003609,0.01134996,88106.0,88086.0,0.04544]
["bitfinex","BTCUSD",1766148003610,0.001099,88093.0,88086.0,0.04544]
["bitfinex","BTCUSD",1766148003810,0.0025,88099.0,88086.0,0.05116]
["bitfinex","BTCUSD",1766148006024,0.0025,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766148006312,0.04544,88123.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766148006482,0.00572,88118.0,88105.0,0.24639]
["bitfinex","BTCUSD",1766148006674,0.0025,88117.0,88106.0,0.25281]
["bitfinex","BTCUSD",1766148006832,0.0025,88117.0,88106.0,0.32090966]
["bitfinex","BTCUSD",1766148007038,0.0025,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766148007240,0.0025,88117.0,88109.0,0.4992]
["bitfinex","BTCUSD",1766148007462,0.0025,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766148007667,0.0025,88117.0,88109.0,0.05674788]
["bitfinex","BTCUSD",1766148007668,0.00572,88119.0,88112.0,0.25281]
["bitfinex","BTCUSD",1766148007941,0.0025,88118.0,88112.0,0.25281]
["bitfinex","BTCUSD",1766148009189,0.00572,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766148009393,0.00572,88123.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1766148009599,0.0025,88122.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1766148009774,0.0025,88122.0,88114.0,0.02269786]
["bitfinex","BTCUSD",1766148009970,0.0025,88122.0,88109.0,0.06809732]
["bitfinex","BTCUSD",1766148010344,0.0025,88122.0,88106.0,0.24639]
["bitfinex","BTCUSD",1766148010345,0.01134803,88121.0,88106.0,0.24639]
["bitfinex","BTCUSD",1766148010497,0.01134803,88121.0,88095.0,0.22702543]
["bitfinex","BTCUSD",1766148010498,0.001099,88109.0,88100.0,0.32091441]
["bitfinex","BTCUSD",1766148010818,0.001099,88109.0,88099.0,0.24639]
["bitfinex","BTCUSD",1766148011114,0.01134816,88120.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766148011318,0.06808874,88121.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766148011496,0.0025,88122.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766148011697,0.0025,88122.0,88109.0,0.4992]
["bitfinex","BTCUSD",1766148011861,0.0025,88122.0,88110.0,0.02269889]
["bitfinex","BTCUSD",1766148012274,0.001099,88110.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766148012509,0.001099,88110.0,88104.0,0.02842044]
["bitfinex","BTCUSD",1766148012686,0.01134841,88118.0,88104.0,0.02842044]
["bitfinex","BTCUSD",1766148012899,0.0680899,88119.0,88104.0,0.02842044]
["bitfinex","BTCUSD",1766148013728,0.06808909,88120.0,88104.0,0.02842044]
["bitfinex","BTCUSD",1766148013922,0.05674026,88121.0,88104.0,0.02842044]
["bitfinex","BTCUSD",1766148014186,0.00572,88121.0,88112.0,0.25281]
["bitfinex","BTCUSD",1766148014359,0.04544,88147.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766148014618,0.04544,88147.0,88124.0,0.4992]
["bitfinex","BTCUSD",1766148014619,0.01134545,88141.0,88124.0,0.4992]
["bitfinex","BTCUSD",1766148014799,0.01134584,88138.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766148014954,0.05672988,88137.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766148015132,0.01706584,88138.0,88116.0,0.0907888]
["bitfinex","BTCUSD",1766148015133,0.01134661,88132.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1766148015340,0.01134661,88132.0,88117.0,0.00822]
["bitfinex","BTCUSD",1766148015650,0.01134648,88133.0,88117.0,0.03091709]
["bitfinex","BTCUSD",1766148015847,0.06807895,88133.0,88117.0,0.03091709]
["bitfinex","BTCUSD",1766148016055,0.01134648,88133.0,88117.0,0.03091709]
["bitfinex","BTCUSD",1766148016275,0.06808066,88131.0,88117.0,0.03091709]
["bitfinex","BTCUSD",1766148016455,0.01134674,88131.0,88117.0,0.03091709]
["bitfinex","BTCUSD",1766148016856,0.011347,88129.0,88117.0,0.00822]
["bitfinex","BTCUSD",1766148017468,0.01134687,88130.0,88117.0,0.00822]
["bitfinex","BTCUSD",1766148017648,0.06808052,88131.0,88117.0,0.00822]
["bitfinex","BTCUSD",1766148017846,0.0113461,88136.0,88117.0,0.03091709]
["bitfinex","BTCUSD",1766148018061,0.01134738,88126.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766148018291,0.01134738,88126.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766148018292,0.01134751,88125.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766148018497,0.01134738,88126.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766148018722,0.001099,88115.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766148019012,0.001099,88115.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766148019318,0.0138479,88122.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766148019711,0.0025,88123.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766148021295,0.0025,88123.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766148021296,0.001099,88110.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766148021499,0.001099,88110.0,88099.0,0.0025]
["bitfinex","BTCUSD",1766148021895,0.00572,88114.0,88099.0,0.0025]
["bitfinex","BTCUSD",1766148022484,0.00572,88114.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766148022799,0.01706893,88114.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766148023213,0.09651216,88114.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766148023410,0.01134906,88113.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766148023747,0.09651216,88114.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766148024309,0.02841845,88114.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766148024511,0.02841845,88114.0,88098.0,0.01385099]
["bitfinex","BTCUSD",1766148024716,0.00572,88114.0,88098.0,0.03666214]
["bitfinex","BTCUSD",1766148025054,0.00572,88114.0,88102.0,0.05675199]
["bitfinex","BTCUSD",1766148025255,0.00572,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766148025473,0.02519845,88123.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766148025659,0.0025,88121.0,88105.0,0.51652]
["bitfinex","BTCUSD",1766148025847,0.0025,88121.0,88104.0,0.07945127]
["bitfinex","BTCUSD",1766148025848,0.0025,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766148026029,0.01,88134.0,88116.0,0.06809146]
["bitfinex","BTCUSD",1766148026365,0.0025,88132.0,88118.0,0.52786841]
["bitfinex","BTCUSD",1766148026590,0.01134494,88145.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766148026948,0.01706532,88142.0,88125.0,0.02269503]
["bitfinex","BTCUSD",1766148027107,0.00572,88142.0,88125.0,0.02269503]
["bitfinex","BTCUSD",1766148027317,0.0025,88141.0,88125.0,0.02269503]
["bitfinex","BTCUSD",1766148027465,0.00572,88140.0,88125.0,0.02269503]
["bitfinex","BTCUSD",1766148027894,0.00572,88140.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766148027895,0.001099,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766148028093,0.0014632,88125.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766148028605,0.0003642,88125.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766148031656,0.0003642,88125.0,88117.0,0.02269709]
["bitfinex","BTCUSD",1766148031850,0.0003642,88125.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766148033264,0.0003642,88125.0,88117.0,0.02269709]
["bitfinex","BTCUSD",1766148033470,0.0003642,88125.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766148034036,0.0003642,88125.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766148034461,0.01171171,88125.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766148034690,0.0003642,88125.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766148035596,0.01743171,88125.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766148035833,0.01743171,88125.0,88109.0,0.02519915]
["bitfinex","BTCUSD",1766148035834,0.001099,88114.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766148036205,0.02878265,88125.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766148036401,0.04013016,88125.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766148036750,0.02878265,88125.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766148040115,0.04013016,88125.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766148040315,0.02878265,88125.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766148041135,0.02878265,88125.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766148041297,0.0060842,88125.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766148041725,0.0060842,88125.0,88110.0,0.06809613]
["bitfinex","BTCUSD",1766148042129,0.0060842,88125.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766148042546,0.0060842,88125.0,88110.0,0.06809613]
["bitfinex","BTCUSD",1766148042727,0.0060842,88125.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766148043133,0.0060842,88125.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766148043538,0.02878265,88125.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766148043940,0.04013016,88125.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766148044280,0.02878265,88125.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766148045442,0.02878265,88125.0,88109.0,0.01384957]
["bitfinex","BTCUSD",1766148045643,0.0060842,88125.0,88109.0,0.01384957]
["bitfinex","BTCUSD",1766148045854,0.02878265,88125.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766148046077,0.02878265,88125.0,88109.0,0.01384957]
["bitfinex","BTCUSD",1766148046280,0.02878265,88125.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766148047769,0.02878265,88125.0,88109.0,0.01384957]
["bitfinex","BTCUSD",1766148048320,0.02878265,88125.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766148048534,0.02878265,88125.0,88109.0,0.01384957]
["bitfinex","BTCUSD",1766148048691,0.01134777,88123.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766148048872,0.01134764,88124.0,88108.0,0.02841941]
["bitfinex","BTCUSD",1766148048873,1.83943991,88120.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766148050636,1.83943991,88120.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766148050852,0.00568,88119.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766148053594,0.02837845,88119.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766148054027,0.00568,88119.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766148054187,0.001099,88107.0,88095.0,4.06e-06]
["bitfinex","BTCUSD",1766148054388,0.001099,88107.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766148054625,0.01135048,88102.0,88085.0,0.25376]
["bitfinex","BTCUSD",1766148054776,0.01134996,88106.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766148054980,0.01134996,88106.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766148055175,0.01134996,88106.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766148055176,0.00568,88105.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766148055514,0.01703009,88105.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766148055707,0.02837845,88105.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766148056631,0.03972854,88105.0,88088.0,0.0025]
["bitfinex","BTCUSD",1766148057482,0.02837845,88105.0,88088.0,0.01385228]
["bitfinex","BTCUSD",1766148057687,0.00568,88105.0,88090.0,0.01385202]
["bitfinex","BTCUSD",1766148058756,0.00568,88105.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766148058957,0.02837845,88105.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766148059282,0.01135022,88104.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766148059467,1.83943991,88100.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766148059650,0.00568,88099.0,88086.0,0.00568]
["bitfinex","BTCUSD",1766148061651,0.00568,88099.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766148062204,0.00568,88099.0,88087.0,0.02520482]
["bitfinex","BTCUSD",1766148065796,0.00568,88099.0,88087.0,0.03655723]
["bitfinex","BTCUSD",1766148066001,0.00568,88099.0,88087.0,0.09331917]
["bitfinex","BTCUSD",1766148066464,0.00568,88099.0,88087.0,0.03655723]
["bitfinex","BTCUSD",1766148067538,0.00568,88099.0,88087.0,0.02520482]
["bitfinex","BTCUSD",1766148067950,0.00572,88098.0,88093.0,0.27323]
["bitfinex","BTCUSD",1766148068474,0.00572,88098.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766148068653,0.00572,88098.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766148069217,0.00572,88098.0,88090.0,0.00260916]
["bitfinex","BTCUSD",1766148072246,0.00572,88098.0,88090.0,0.01396118]
["bitfinex","BTCUSD",1766148072449,0.00572,88098.0,88090.0,0.00260916]
["bitfinex","BTCUSD",1766148072622,0.00572,88098.0,88090.0,0.01396118]
["bitfinex","BTCUSD",1766148072939,0.00572,88098.0,88090.0,0.07072106]
["bitfinex","BTCUSD",1766148073129,0.00572,88098.0,88090.0,0.01396118]
["bitfinex","BTCUSD",1766148073324,0.00572,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766148073581,0.00572,88098.0,88092.0,0.25305]
["bitfinex","BTCUSD",1766148073709,0.00572,88098.0,88092.0,0.26440176]
["bitfinex","BTCUSD",1766148074154,0.00572,88098.0,88092.0,0.25305]
["bitfinex","BTCUSD",1766148074766,0.00554829,88098.0,88092.0,0.25305]
["bitfinex","BTCUSD",1766148075562,0.00554829,88098.0,88092.0,0.26440176]
["bitfinex","BTCUSD",1766148075924,1.83943991,88110.0,88091.0,0.52628]
["bitfinex","BTCUSD",1766148076125,0.00572,88109.0,88094.0,0.53763151]
["bitfinex","BTCUSD",1766148076339,0.00572,88109.0,88095.0,0.02270276]
["bitfinex","BTCUSD",1766148076885,0.0025,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766148077085,0.00572,88111.0,88103.0,0.61708252]
["bitfinex","BTCUSD",1766148077247,0.00572,88110.0,88105.0,0.06810052]
["bitfinex","BTCUSD",1766148077429,0.00572,88110.0,88106.0,0.02269992]
["bitfinex","BTCUSD",1766148077879,0.00572,88110.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766148078026,0.001099,88106.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766148078234,0.001099,88106.0,88100.0,0.01385073]
["bitfinex","BTCUSD",1766148078592,0.00572,88111.0,88100.0,0.07060391]
["bitfinex","BTCUSD",1766148078783,0.00572,88111.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766148079291,0.00572,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766148079489,0.00572,88111.0,88104.0,0.06810128]
["bitfinex","BTCUSD",1766148079696,0.00572,88111.0,88104.0,0.06810085]
["bitfinex","BTCUSD",1766148079901,0.00572,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766148080307,0.00572,88111.0,88100.0,0.25691073]
["bitfinex","BTCUSD",1766148080531,0.00572,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766148080733,0.04544,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766148080908,0.00572,88124.0,88114.0,0.51432]
["bitfinex","BTCUSD",1766148081140,0.00572,88124.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766148082077,0.00572,88124.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766148082499,0.00572,88124.0,88110.0,0.01384944]
["bitfinex","BTCUSD",1766148082695,0.00572,88124.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766148083859,0.00572,88124.0,88109.0,0.01384957]
["bitfinex","BTCUSD",1766148084057,0.00572,88124.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766148084257,0.00572,88124.0,88109.0,0.01384957]
["bitfinex","BTCUSD",1766148084964,0.00572,88124.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766148085384,0.02841845,88124.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766148085589,0.01134803,88121.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766148086101,1.83943991,88120.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766148086621,0.001099,88109.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766148087029,0.001099,88109.0,88090.0,0.00010916]
["bitfinex","BTCUSD",1766148087030,0.0113497,88108.0,88090.0,0.00010916]
["bitfinex","BTCUSD",1766148087246,1.83943991,88100.0,88090.0,0.00010916]
["bitfinex","BTCUSD",1766148087466,0.00572,88108.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766148087629,0.02269845,88107.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766148088217,0.02269845,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766148088416,0.02269845,88107.0,88093.0,0.0025]
["bitfinex","BTCUSD",1766148089363,0.02269845,88107.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766148089564,0.02269845,88107.0,88091.0,0.01385189]
["bitfinex","BTCUSD",1766148089768,0.02269845,88107.0,88093.0,0.0025]
["bitfinex","BTCUSD",1766148090118,0.02269845,88107.0,88093.0,0.01385163]
["bitfinex","BTCUSD",1766148090317,0.02269845,88107.0,88093.0,0.0025]
["bitfinex","BTCUSD",1766148092612,0.00572,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766148092780,0.00572,88107.0,88102.0,0.24306]
["bitfinex","BTCUSD",1766148092980,0.00572,88107.0,88105.0,0.05674988]
["bitfinex","BTCUSD",1766148093214,0.00572,88107.0,88106.0,0.02269992]
["bitfinex","BTCUSD",1766148093426,1.84193991,88120.0,88105.0,0.06810003]
["bitfinex","BTCUSD",1766148093626,0.0025,88118.0,88106.0,0.03404988]
["bitfinex","BTCUSD",1766148094028,0.0025,88118.0,88106.0,0.02269992]
["bitfinex","BTCUSD",1766148094621,0.0025,88119.0,88106.0,0.02269992]
["bitfinex","BTCUSD",1766148094830,0.04788338,88116.0,88103.0,0.27126]
["bitfinex","BTCUSD",1766148095077,0.001099,88103.0,88092.0,0.25245]
["bitfinex","BTCUSD",1766148095363,0.001099,88103.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766148095555,0.00572,88111.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766148095756,0.0624666,88111.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766148095966,0.02269845,88110.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766148096279,0.0281557,88111.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766148096465,0.03950502,88111.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766148096664,0.0281557,88111.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766148097260,0.0281557,88111.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766148097456,0.00572,88111.0,88096.0,0.01385125]
["bitfinex","BTCUSD",1766148098018,0.00572,88111.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766148098872,0.00572,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766148099078,0.01134751,88125.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766148099079,0.01134674,88131.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766148099415,1.840073,88140.0,88109.0,0.49428]
["bitfinex","BTCUSD",1766148099416,0.00572,88127.0,88109.0,0.49428]
["bitfinex","BTCUSD",1766148099572,0.00572,88127.0,88109.0,0.50562957]
["bitfinex","BTCUSD",1766148099771,0.01706726,88127.0,88109.0,0.49428]
["bitfinex","BTCUSD",1766148099972,0.01706726,88127.0,88109.0,0.50562957]
["bitfinex","BTCUSD",1766148100298,0.03404583,88126.0,88109.0,0.49428]
["bitfinex","BTCUSD",1766148100497,0.01134751,88125.0,88109.0,0.25245]
["bitfinex","BTCUSD",1766148100643,0.02269845,88124.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766148101056,0.01134829,88119.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766148101305,0.02841845,88119.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766148101882,0.00572,88119.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766148104904,0.00572,88119.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766148105103,0.00572,88119.0,88105.0,0.06810036]
["bitfinex","BTCUSD",1766148105327,0.00572,88118.0,88110.0,0.25245]
["bitfinex","BTCUSD",1766148105507,0.0025,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766148105685,0.00572,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766148105892,0.00572,88125.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766148106090,0.00572,88125.0,88113.0,0.06809416]
["bitfinex","BTCUSD",1766148106297,0.00572,88125.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766148106829,0.0025,88126.0,88114.0,0.06809342]
["bitfinex","BTCUSD",1766148107030,0.00572,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766148107175,0.00572,88125.0,88114.0,0.09079128]
["bitfinex","BTCUSD",1766148107376,0.00572,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766148107630,0.00572,88125.0,88115.0,0.0567437]
["bitfinex","BTCUSD",1766148107843,0.00572,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766148108054,0.03045367,88151.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766148108225,0.04538338,88146.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766148108426,0.05106338,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766148108754,0.04538338,88145.0,88133.0,0.09077128]
["bitfinex","BTCUSD",1766148108893,0.00568,88144.0,88133.0,0.09077128]
["bitfinex","BTCUSD",1766148109099,0.04538338,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766148109349,0.0003642,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766148109554,0.00568,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766148109846,0.00568,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766148110025,0.00568,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766148110199,0.00568,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766148110399,0.00568,88143.0,88116.0,0.14073378]
["bitfinex","BTCUSD",1766148110400,0.00568,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766148110659,0.00568,88142.0,88131.0,0.06807985]
["bitfinex","BTCUSD",1766148111094,0.00568,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766148113135,0.00568,88142.0,88129.0,0.05673446]
["bitfinex","BTCUSD",1766148113601,0.0003642,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766148113805,0.00568,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766148114022,0.00568,88141.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766148115002,0.00568,88141.0,88126.0,0.01384738]
["bitfinex","BTCUSD",1766148115232,0.00568,88141.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766148115442,0.00568,88141.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766148115867,0.00568,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766148116354,0.00568,88141.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766148116813,0.00568,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766148117905,0.00568,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766148118127,0.00568,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766148118345,0.00568,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766148118673,0.00568,88140.0,88132.0,0.06807944]
["bitfinex","BTCUSD",1766148119316,0.00568,88140.0,88130.0,0.06808066]
["bitfinex","BTCUSD",1766148119500,0.00568,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766148119706,0.00568,88139.0,88132.0,0.02269323]
["bitfinex","BTCUSD",1766148119941,0.00568,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766148120255,0.00568,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766148120447,0.00568,88139.0,88134.0,0.03403906]
["bitfinex","BTCUSD",1766148120764,0.00568,88140.0,88134.0,0.03403906]
["bitfinex","BTCUSD",1766148120969,0.00568,88140.0,88134.0,0.02269271]
["bitfinex","BTCUSD",1766148121263,0.0003642,88144.0,88126.0,0.22944656]
["bitfinex","BTCUSD",1766148121264,0.0003642,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766148121462,4.2e-06,88144.0,88142.0,0.49428]
["bitfinex","BTCUSD",1766148121902,4.2e-06,88144.0,88141.0,0.06807251]
["bitfinex","BTCUSD",1766148122102,0.001099,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766148122307,0.001099,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766148122308,0.001099,88142.0,88136.0,0.05923025]
["bitfinex","BTCUSD",1766148122510,0.001099,88142.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766148122712,4.2e-06,88144.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766148123670,4.2e-06,88144.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766148124659,4.2e-06,88144.0,88130.0,0.07376108]
["bitfinex","BTCUSD",1766148124868,4.2e-06,88144.0,88125.0,0.01]
["bitfinex","BTCUSD",1766148124869,0.05672858,88143.0,88125.0,0.01]
["bitfinex","BTCUSD",1766148125184,0.05672731,88141.0,88125.0,0.01]
["bitfinex","BTCUSD",1766148125396,0.00568,88140.0,88125.0,0.01]
["bitfinex","BTCUSD",1766148125689,0.01702558,88140.0,88123.0,0.02269555]
["bitfinex","BTCUSD",1766148125950,0.01134532,88142.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766148126075,0.00568,88139.0,88124.0,0.07058546]
["bitfinex","BTCUSD",1766148126280,0.00568,88138.0,88124.0,0.05923768]
["bitfinex","BTCUSD",1766148126615,0.01134927,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766148126616,0.00568,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766148126812,0.00568,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766148126813,0.00568,88137.0,88129.0,0.013847]
["bitfinex","BTCUSD",1766148127212,0.00568,88137.0,88129.0,0.0025]
["bitfinex","BTCUSD",1766148132065,0.05672966,88144.0,88129.0,0.0025]
["bitfinex","BTCUSD",1766148132066,4.2e-06,88144.0,88129.0,0.0025]
["bitfinex","BTCUSD",1766148132272,0.00568,88143.0,88131.0,0.49931]
["bitfinex","BTCUSD",1766148132470,0.00568,88143.0,88132.0,0.02269323]
["bitfinex","BTCUSD",1766148132935,0.00568,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766148133137,0.00568,88142.0,88134.0,0.02269271]
["bitfinex","BTCUSD",1766148133896,0.00568,88143.0,88134.0,0.02269271]
["bitfinex","BTCUSD",1766148134131,0.0056842,88144.0,88134.0,0.02269271]
["bitfinex","BTCUSD",1766148135356,0.0056842,88144.0,88133.0,0.24505648]
["bitfinex","BTCUSD",1766148136227,0.0056842,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766148136413,0.04544,88160.0,88144.0,0.0010948]
["bitfinex","BTCUSD",1766148136749,0.0025,88159.0,88144.0,0.0010948]
["bitfinex","BTCUSD",1766148137041,0.00568,88159.0,88143.0,0.06807104]
["bitfinex","BTCUSD",1766148137240,0.00568,88159.0,88143.0,0.06807072]
["bitfinex","BTCUSD",1766148137539,0.00568,88159.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766148137786,0.00568,88159.0,88142.0,0.06807182]
["bitfinex","BTCUSD",1766148137969,0.00568,88159.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766148138174,0.00568,88159.0,88142.0,0.30178182]
["bitfinex","BTCUSD",1766148138522,0.00568,88159.0,88142.0,0.23371]
["bitfinex","BTCUSD",1766148138716,0.06239585,88159.0,88142.0,0.23371]
["bitfinex","BTCUSD",1766148138927,0.0025,88159.0,88142.0,0.24505532]
["bitfinex","BTCUSD",1766148139156,0.00568,88158.0,88142.0,0.24505532]
["bitfinex","BTCUSD",1766148139333,0.00568,88158.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766148139718,0.00568,88158.0,88142.0,0.24505532]
["bitfinex","BTCUSD",1766148139921,0.00568,88158.0,88142.0,0.23371]
["bitfinex","BTCUSD",1766148140317,0.0025,88159.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766148140569,0.00568,88158.0,88142.0,0.24505532]
["bitfinex","BTCUSD",1766148140766,0.00568,88158.0,88143.0,0.06807094]
["bitfinex","BTCUSD",1766148140976,0.00568,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766148141380,0.00010922,88160.0,88146.0,0.23371]
["bitfinex","BTCUSD",1766148141606,0.00010922,88160.0,88158.0,0.001095]
["bitfinex","BTCUSD",1766148142130,0.00010922,88160.0,88153.0,0.23371]
["bitfinex","BTCUSD",1766148143780,0.00010922,88160.0,88153.0,0.24505391]
["bitfinex","BTCUSD",1766148143996,2.2e-07,88160.0,88154.0,0.50863]
["bitfinex","BTCUSD",1766148144421,2.2e-07,88160.0,88148.0,0.24159]
["bitfinex","BTCUSD",1766148144621,2.2e-07,88160.0,88148.0,0.0705673]
["bitfinex","BTCUSD",1766148144958,2.2e-07,88160.0,88148.0,0.01384455]
["bitfinex","BTCUSD",1766148145154,2.2e-07,88160.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766148145611,2.2e-07,88160.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766148145858,0.000113,88148.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766148146056,2.2e-07,88160.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766148146281,0.00568,88159.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766148146729,0.00568,88159.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148146980,0.07373939,88159.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148147192,0.01134339,88157.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148147373,0.01134327,88158.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148147585,0.07373918,88159.0,88134.0,0.07260563]
["bitfinex","BTCUSD",1766148147586,0.01134365,88155.0,88134.0,0.07260563]
["bitfinex","BTCUSD",1766148147799,0.06806279,88154.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766148148022,0.2268654,88158.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766148148228,0.05671885,88155.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766148148429,0.06806331,88154.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766148148663,0.01134378,88154.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766148149530,0.01134378,88154.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766148149939,0.01134327,88158.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766148150115,0.01134365,88155.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766148150329,0.06806431,88152.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766148150537,0.00568,88151.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766148151324,0.00568,88151.0,88138.0,0.07057495]
["bitfinex","BTCUSD",1766148151530,0.00568,88151.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766148153234,0.05671636,88158.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766148153442,0.00568,88157.0,88146.0,0.24159]
["bitfinex","BTCUSD",1766148156436,0.00568,88156.0,88146.0,0.50663]
["bitfinex","BTCUSD",1766148156595,0.00568,88156.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148156796,0.01702352,88156.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148157134,0.01134378,88154.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148157342,0.0680624,88155.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148157566,0.00568,88156.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148157750,0.04538338,88152.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148157946,1.8495319,88150.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766148158162,0.06240224,88149.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766148158361,0.01134468,88147.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766148158564,0.00568,88149.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766148158767,1.83818761,88150.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766148158992,0.01134404,88152.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766148158993,0.00568,88149.0,88133.0,0.05673234]
["bitfinex","BTCUSD",1766148159308,0.00568,88149.0,88135.0,0.51104]
["bitfinex","BTCUSD",1766148159847,0.04538338,88152.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766148160051,0.01702417,88151.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766148160713,0.07374505,88151.0,88128.0,0.01530656]
["bitfinex","BTCUSD",1766148160848,0.01134455,88148.0,88129.0,0.0680815]
["bitfinex","BTCUSD",1766148161052,0.01134455,88148.0,88130.0,2.11822822]
["bitfinex","BTCUSD",1766148161389,0.05671952,88154.0,88135.0,0.51104]
["bitfinex","BTCUSD",1766148161551,0.00568,88148.0,88135.0,0.51104]
["bitfinex","BTCUSD",1766148162154,0.05672366,88147.0,88125.0,0.07260679]
["bitfinex","BTCUSD",1766148162359,0.01134468,88147.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766148162584,0.06806896,88146.0,88128.0,0.25995943]
["bitfinex","BTCUSD",1766148162782,0.01134468,88147.0,88129.0,0.0025]
["bitfinex","BTCUSD",1766148163573,0.01702455,88148.0,88129.0,0.013847]
["bitfinex","BTCUSD",1766148163775,0.07374744,88148.0,88129.0,0.013847]
["bitfinex","BTCUSD",1766148163977,0.00568,88148.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766148164162,0.01702455,88148.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766148164567,0.00568,88148.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766148164815,0.01134468,88147.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766148165021,0.01702455,88148.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766148165239,0.00568,88148.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766148165776,0.01702455,88148.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766148166614,0.06240289,88148.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766148166818,0.00568,88148.0,88131.0,0.01384674]
["bitfinex","BTCUSD",1766148167014,0.00568,88148.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766148167334,0.00568,88147.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148167534,0.01702468,88147.0,88135.0,0.02519246]
["bitfinex","BTCUSD",1766148167758,0.01702468,88147.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148167885,0.00568,88146.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148168280,0.00568,88146.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766148170127,0.01134494,88145.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766148170461,0.04538338,88149.0,88145.0,0.001096]
["bitfinex","BTCUSD",1766148170593,0.00568,88148.0,88137.0,0.26504]
["bitfinex","BTCUSD",1766148171003,0.00568,88148.0,88137.0,0.51104]
["bitfinex","BTCUSD",1766148171667,0.00568,88148.0,88137.0,0.05672968]
["bitfinex","BTCUSD",1766148171818,0.00568,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766148171819,0.00568,88148.0,88139.0,0.51104]
["bitfinex","BTCUSD",1766148172045,0.00568,88148.0,88140.0,0.02269117]
["bitfinex","BTCUSD",1766148173284,0.00568,88147.0,88140.0,0.02269117]
["bitfinex","BTCUSD",1766148173491,0.00568,88146.0,88140.0,0.02269117]
["bitfinex","BTCUSD",1766148174018,0.00568,88146.0,88139.0,0.26504]
["bitfinex","BTCUSD",1766148174356,0.00568,88146.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148174996,0.00568,88146.0,88135.0,0.07057727]
["bitfinex","BTCUSD",1766148175564,0.08040921,88171.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148175565,0.0025,88156.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148175802,0.0025,88154.0,88146.0,0.001096]
["bitfinex","BTCUSD",1766148176182,0.0025,88154.0,88141.0,0.26504]
["bitfinex","BTCUSD",1766148176638,0.01134404,88152.0,88134.0,0.27638635]
["bitfinex","BTCUSD",1766148176815,0.01134404,88152.0,88136.0,0.0226922]
["bitfinex","BTCUSD",1766148176979,0.06806347,88153.0,88136.0,0.0226922]
["bitfinex","BTCUSD",1766148177379,0.07056271,88154.0,88136.0,0.2686922]
["bitfinex","BTCUSD",1766148177579,0.01134391,88153.0,88136.0,0.246]
["bitfinex","BTCUSD",1766148177787,0.01134404,88152.0,88137.0,0.0189986]
["bitfinex","BTCUSD",1766148178167,0.01134391,88153.0,88137.0,0.0189986]
["bitfinex","BTCUSD",1766148178372,0.06806358,88153.0,88137.0,0.0189986]
["bitfinex","BTCUSD",1766148178574,0.06806503,88151.0,88135.0,0.00818]
["bitfinex","BTCUSD",1766148178815,0.05672103,88151.0,88135.0,0.00818]
["bitfinex","BTCUSD",1766148178982,0.06806549,88152.0,88135.0,0.00818]
["bitfinex","BTCUSD",1766148179470,0.01134404,88152.0,88136.0,0.246]
["bitfinex","BTCUSD",1766148179636,0.01134391,88153.0,88136.0,0.246]
["bitfinex","BTCUSD",1766148180209,0.06806391,88153.0,88136.0,0.246]
["bitfinex","BTCUSD",1766148180615,0.01134391,88153.0,88136.0,0.246]
["bitfinex","BTCUSD",1766148181042,0.0025,88154.0,88139.0,0.05672813]
["bitfinex","BTCUSD",1766148181251,0.0025,88154.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766148181450,0.05678327,88158.0,88135.0,0.28456623]
["bitfinex","BTCUSD",1766148181451,0.0025,88158.0,88140.0,0.05672729]
["bitfinex","BTCUSD",1766148181776,0.00568,88153.0,88135.0,0.00818]
["bitfinex","BTCUSD",1766148182135,0.01134417,88151.0,88135.0,0.00818]
["bitfinex","BTCUSD",1766148182336,1.90625343,88150.0,88135.0,0.00818]
["bitfinex","BTCUSD",1766148182669,0.01134468,88147.0,88135.0,0.00818]
["bitfinex","BTCUSD",1766148182862,0.00568,88146.0,88135.0,0.00818]
["bitfinex","BTCUSD",1766148183020,0.00568,88146.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148184254,0.01384352,88156.0,88146.0,0.001096]
["bitfinex","BTCUSD",1766148184439,0.06806394,88153.0,88146.0,0.001096]
["bitfinex","BTCUSD",1766148184638,0.10216716,88154.0,88146.0,0.001096]
["bitfinex","BTCUSD",1766148184843,0.10216716,88154.0,88135.0,0.56613735]
["bitfinex","BTCUSD",1766148185244,0.09082338,88154.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766148185468,0.09082338,88154.0,88138.0,0.30238456]
["bitfinex","BTCUSD",1766148185663,0.09082338,88154.0,88138.0,0.24565584]
["bitfinex","BTCUSD",1766148186298,0.09082338,88154.0,88138.0,0.23431]
["bitfinex","BTCUSD",1766148186456,0.10216716,88154.0,88138.0,0.23431]
["bitfinex","BTCUSD",1766148186658,0.09082338,88154.0,88138.0,0.23431]
["bitfinex","BTCUSD",1766148187095,0.01134404,88152.0,88137.0,0.26125]
["bitfinex","BTCUSD",1766148187298,0.01134391,88153.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148187601,0.01134391,88153.0,88135.0,0.01384623]
["bitfinex","BTCUSD",1766148187801,0.01134404,88152.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148188097,1.83849782,88150.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148188256,0.00568,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148189002,0.00568,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766148189219,0.00568,88149.0,88137.0,0.06807521]
["bitfinex","BTCUSD",1766148189370,0.00568,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766148189620,0.00568,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766148190652,0.00568,88149.0,88135.0,0.26375]
["bitfinex","BTCUSD",1766148191353,0.04538338,88154.0,88136.0,0.0567305]
["bitfinex","BTCUSD",1766148191555,0.00568,88153.0,88135.0,0.26375]
["bitfinex","BTCUSD",1766148191852,1.83849782,88150.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148194272,1.90656367,88150.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148194470,0.01134442,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148195055,0.01134455,88148.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148195351,0.00568,88147.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148201468,0.01134481,88146.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148201662,0.05672511,88145.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148201843,0.06807076,88144.0,88130.0,0.06693928]
["bitfinex","BTCUSD",1766148202028,0.01134507,88144.0,88130.0,0.06693928]
["bitfinex","BTCUSD",1766148202262,0.06807005,88145.0,88130.0,0.06693928]
["bitfinex","BTCUSD",1766148202468,0.00568,88147.0,88130.0,0.06693928]
["bitfinex","BTCUSD",1766148202669,0.01702468,88147.0,88130.0,0.06693928]
["bitfinex","BTCUSD",1766148202868,0.00568,88147.0,88130.0,0.06693928]
["bitfinex","BTCUSD",1766148203077,0.00568,88147.0,88130.0,0.07828615]
["bitfinex","BTCUSD",1766148203684,0.00568,88147.0,88131.0,0.06125928]
["bitfinex","BTCUSD",1766148203888,0.00568,88147.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766148204821,0.00568,88147.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766148205643,0.00568,88147.0,88131.0,0.06375928]
["bitfinex","BTCUSD",1766148206081,0.00568,88147.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766148206284,0.00568,88147.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766148206692,0.00568,88147.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148206867,0.00568,88147.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766148207806,0.00568,88147.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766148207983,0.00568,88147.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766148208185,0.05672716,88154.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766148208425,0.04544,88152.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766148208646,0.04544,88152.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766148208809,0.04538338,88154.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766148209025,1.83849782,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766148209212,0.05112,88153.0,88136.0,0.07057546]
["bitfinex","BTCUSD",1766148209422,1.83849782,88150.0,88137.0,0.06807577]
["bitfinex","BTCUSD",1766148209954,1.83849782,88150.0,88138.0,0.06807478]
["bitfinex","BTCUSD",1766148210084,0.05112,88153.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766148210294,0.05112,88153.0,88138.0,0.00922641]
["bitfinex","BTCUSD",1766148210498,0.05112,88153.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766148210930,0.00568,88152.0,88141.0,0.25635]
["bitfinex","BTCUSD",1766148211338,0.00568,88152.0,88137.0,0.06807572]
["bitfinex","BTCUSD",1766148211498,0.00568,88152.0,88138.0,0.06807504]
["bitfinex","BTCUSD",1766148211938,1.83849782,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766148212134,1.83849782,88150.0,88137.0,0.06807572]
["bitfinex","BTCUSD",1766148212338,1.83849782,88150.0,88136.0,0.23908]
["bitfinex","BTCUSD",1766148212515,1.83849782,88150.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766148213900,1.83849782,88150.0,88134.0,0.05923158]
["bitfinex","BTCUSD",1766148214119,1.83849782,88150.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766148215179,1.83849782,88150.0,88135.0,0.01384623]
["bitfinex","BTCUSD",1766148215608,1.83849782,88150.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148217467,0.0737448,88152.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148217895,0.01134429,88150.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148218097,0.06806705,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148218296,0.01134429,88150.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148218582,0.01134417,88151.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148218724,0.07374541,88152.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148218725,0.00568,88152.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148219138,0.01702404,88152.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148219303,0.00568,88152.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148219509,0.00568,88152.0,88135.0,0.01384623]
["bitfinex","BTCUSD",1766148220159,0.01702404,88152.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148220385,0.00568,88152.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148221116,0.05672105,88151.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148221323,0.01702429,88150.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148221530,0.01134442,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148221736,0.00568,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148221945,0.04538338,88140.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766148222156,0.00568,88139.0,88125.0,0.00568]
["bitfinex","BTCUSD",1766148222976,0.00568,88139.0,88121.0,0.05678803]
["bitfinex","BTCUSD",1766148222977,0.00568,88139.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766148223971,0.00568,88139.0,88123.0,0.07058607]
["bitfinex","BTCUSD",1766148224190,0.00568,88139.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766148224437,0.00568,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766148224596,0.00568,88139.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766148224826,0.00568,88139.0,88125.0,0.47633]
["bitfinex","BTCUSD",1766148225643,0.00568,88139.0,88126.0,0.29915679]
["bitfinex","BTCUSD",1766148225842,0.00568,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766148226204,0.00568,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766148226400,0.004584,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766148226821,0.004584,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766148227021,0.004584,88139.0,88128.0,0.06808226]
["bitfinex","BTCUSD",1766148227261,0.00568,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766148227460,0.04544,88157.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766148227461,0.00568,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766148227662,0.00568,88147.0,88140.0,0.24242]
["bitfinex","BTCUSD",1766148228240,0.00568,88147.0,88141.0,0.24242]
["bitfinex","BTCUSD",1766148228922,0.00568,88148.0,88141.0,0.24242]
["bitfinex","BTCUSD",1766148232117,0.06806068,88157.0,88141.0,0.24242]
["bitfinex","BTCUSD",1766148232118,0.01384352,88156.0,88141.0,0.24242]
["bitfinex","BTCUSD",1766148232318,0.00568,88155.0,88141.0,0.24242]
["bitfinex","BTCUSD",1766148232952,0.07056131,88156.0,88141.0,0.24242]
["bitfinex","BTCUSD",1766148233157,0.00568,88155.0,88141.0,0.24242]
["bitfinex","BTCUSD",1766148233989,0.00568,88155.0,88140.0,0.23391]
["bitfinex","BTCUSD",1766148233990,0.01134391,88153.0,88140.0,0.23391]
["bitfinex","BTCUSD",1766148234139,0.01134378,88154.0,88140.0,0.23391]
["bitfinex","BTCUSD",1766148234342,0.01134391,88153.0,88140.0,0.23391]
["bitfinex","BTCUSD",1766148234600,0.05672716,88154.0,88140.0,0.23391]
["bitfinex","BTCUSD",1766148234815,0.04538338,88154.0,88140.0,0.23391]
["bitfinex","BTCUSD",1766148235381,0.04538338,88154.0,88136.0,0.06807651]
["bitfinex","BTCUSD",1766148235685,0.00568,88153.0,88138.0,0.23391]
["bitfinex","BTCUSD",1766148235879,0.00568,88153.0,88139.0,0.24242]
["bitfinex","BTCUSD",1766148236586,0.00568,88153.0,88139.0,0.2415272]
["bitfinex","BTCUSD",1766148237872,0.00568,88153.0,88138.0,0.23391]
["bitfinex","BTCUSD",1766148238422,0.01702391,88153.0,88138.0,0.23391]
["bitfinex","BTCUSD",1766148238827,0.07374371,88153.0,88138.0,0.23391]
["bitfinex","BTCUSD",1766148239246,0.00568,88153.0,88138.0,0.23391]
["bitfinex","BTCUSD",1766148239728,0.00568,88153.0,88138.0,0.54440485]
["bitfinex","BTCUSD",1766148239915,0.00568,88153.0,88138.0,0.30198485]
["bitfinex","BTCUSD",1766148240122,0.00568,88153.0,88139.0,0.24242]
["bitfinex","BTCUSD",1766148240267,0.00568,88153.0,88141.0,0.24242]
["bitfinex","BTCUSD",1766148240468,0.04538338,88154.0,88142.0,0.23391]
["bitfinex","BTCUSD",1766148240716,0.00568,88153.0,88144.0,0.24242]
["bitfinex","BTCUSD",1766148241089,0.00568,88153.0,88143.0,0.23391]
["bitfinex","BTCUSD",1766148241872,0.00568,88153.0,88136.0,0.06807535]
["bitfinex","BTCUSD",1766148241873,0.00568,88153.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766148242075,0.001099,88143.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766148242299,0.00568,88145.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766148242972,0.00568,88145.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766148244320,0.00568,88145.0,88134.0,0.0680779]
["bitfinex","BTCUSD",1766148244571,0.00568,88145.0,88135.0,0.07057693]
["bitfinex","BTCUSD",1766148244800,0.00568,88145.0,88135.0,0.31814693]
["bitfinex","BTCUSD",1766148244960,0.00568,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766148245159,0.00568,88145.0,88136.0,0.06807645]
["bitfinex","BTCUSD",1766148245382,0.00568,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766148245544,0.00568,88145.0,88136.0,0.06807645]
["bitfinex","BTCUSD",1766148245745,0.00568,88145.0,88136.0,0.31564645]
["bitfinex","BTCUSD",1766148246025,0.00568,88145.0,88140.0,0.25891558]
["bitfinex","BTCUSD",1766148246215,0.0025,88156.0,88142.0,0.24757]
["bitfinex","BTCUSD",1766148246380,0.00568,88155.0,88142.0,0.24757]
["bitfinex","BTCUSD",1766148246582,0.0025,88156.0,88144.0,0.25917507]
["bitfinex","BTCUSD",1766148246812,0.0025,88156.0,88146.0,0.24757]
["bitfinex","BTCUSD",1766148246813,0.00568,88155.0,88146.0,0.24757]
["bitfinex","BTCUSD",1766148247019,0.00568,88155.0,88145.0,0.24783]
["bitfinex","BTCUSD",1766148247179,0.0025,88156.0,88141.0,0.24757]
["bitfinex","BTCUSD",1766148247394,0.00568,88154.0,88141.0,0.24757]
["bitfinex","BTCUSD",1766148247819,0.00568,88154.0,88138.0,0.24783]
["bitfinex","BTCUSD",1766148247996,0.01134391,88153.0,88138.0,0.24783]
["bitfinex","BTCUSD",1766148248406,0.06806362,88153.0,88138.0,0.24783]
["bitfinex","BTCUSD",1766148248843,0.01134404,88152.0,88138.0,0.24783]
["bitfinex","BTCUSD",1766148249230,0.01134417,88151.0,88138.0,0.24783]
["bitfinex","BTCUSD",1766148249408,0.01134391,88153.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148249610,0.01134391,88153.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148249611,0.01134404,88152.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148250037,0.07374387,88154.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148250236,0.01134404,88152.0,88135.0,0.4979]
["bitfinex","BTCUSD",1766148250428,0.01134404,88152.0,88136.0,0.24757]
["bitfinex","BTCUSD",1766148250637,0.05672009,88153.0,88136.0,0.24757]
["bitfinex","BTCUSD",1766148250842,0.01134404,88152.0,88136.0,0.24757]
["bitfinex","BTCUSD",1766148251194,0.06239894,88154.0,88136.0,0.24757]
["bitfinex","BTCUSD",1766148251331,0.01134404,88152.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148251532,0.1134474,88153.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148251731,0.06806484,88152.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148251947,0.11344708,88153.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148252172,0.04538338,88153.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148252369,0.05672729,88153.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148252588,0.11344737,88153.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148252748,0.05672729,88153.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148252931,0.1134474,88153.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148253137,0.01134404,88152.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148253376,0.01134417,88151.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148253595,0.01134404,88152.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148253832,0.01134417,88151.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148254210,0.06806449,88152.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148254617,0.1134474,88153.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148255209,0.05672049,88152.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148255409,0.06806453,88152.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148255997,0.1134474,88153.0,88135.0,0.25007]
["bitfinex","BTCUSD",1766148256198,0.04538338,88153.0,88137.0,0.24757]
["bitfinex","BTCUSD",1766148256403,0.05672729,88153.0,88137.0,0.24757]
["bitfinex","BTCUSD",1766148256606,0.01134404,88152.0,88137.0,0.24757]
["bitfinex","BTCUSD",1766148257113,0.01134404,88152.0,88136.0,0.24783]
["bitfinex","BTCUSD",1766148257114,0.0680647,88152.0,88136.0,0.24783]
["bitfinex","BTCUSD",1766148257342,0.01134417,88151.0,88136.0,0.24783]
["bitfinex","BTCUSD",1766148257559,0.0680648,88152.0,88136.0,0.24783]
["bitfinex","BTCUSD",1766148258556,0.05672093,88151.0,88136.0,0.24783]
["bitfinex","BTCUSD",1766148258775,0.0680648,88152.0,88136.0,0.24783]
["bitfinex","BTCUSD",1766148258984,0.06806703,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148259158,0.01134429,88150.0,88131.0,0.03408639]
["bitfinex","BTCUSD",1766148259159,0.01134532,88142.0,88131.0,0.03408639]
["bitfinex","BTCUSD",1766148259484,0.00568,88141.0,88131.0,0.03408639]
["bitfinex","BTCUSD",1766148259692,0.00568,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766148259904,0.00568,88140.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766148260098,0.00568,88140.0,88128.0,0.25891713]
["bitfinex","BTCUSD",1766148260268,0.00568,88140.0,88129.0,0.06808171]
["bitfinex","BTCUSD",1766148260450,0.00568,88140.0,88128.0,0.24757]
["bitfinex","BTCUSD",1766148261945,0.00568,88140.0,88128.0,0.25891713]
["bitfinex","BTCUSD",1766148262146,0.00568,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766148262350,0.00568,88140.0,88130.0,0.00699586]
["bitfinex","BTCUSD",1766148262521,0.00568,88140.0,88132.0,0.50674661]
["bitfinex","BTCUSD",1766148262732,0.00568,88140.0,88132.0,0.49194281]
["bitfinex","BTCUSD",1766148263084,0.00568,88140.0,88132.0,0.50328942]
["bitfinex","BTCUSD",1766148263288,0.00568,88140.0,88134.0,0.24789]
["bitfinex","BTCUSD",1766148264031,0.00568,88140.0,88130.0,0.00699586]
["bitfinex","BTCUSD",1766148264176,0.00568,88140.0,88131.0,0.06808033]
["bitfinex","BTCUSD",1766148264585,0.00568,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766148265025,0.00568,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766148265227,0.00568,88140.0,88131.0,0.24258]
["bitfinex","BTCUSD",1766148265890,0.00568,88140.0,88128.0,0.24789]
["bitfinex","BTCUSD",1766148266388,0.00568,88140.0,88129.0,0.24258]
["bitfinex","BTCUSD",1766148267079,0.01134481,88146.0,88129.0,0.24258]
["bitfinex","BTCUSD",1766148267258,0.00568,88145.0,88129.0,0.253927]
["bitfinex","BTCUSD",1766148267460,0.00568,88145.0,88129.0,0.49047]
["bitfinex","BTCUSD",1766148268086,0.01702494,88145.0,88129.0,0.49047]
["bitfinex","BTCUSD",1766148268785,0.00568,88145.0,88129.0,0.49047]
["bitfinex","BTCUSD",1766148269193,0.01702494,88145.0,88129.0,0.49047]
["bitfinex","BTCUSD",1766148269373,0.05672535,88144.0,88129.0,0.49047]
["bitfinex","BTCUSD",1766148269574,0.01134507,88144.0,88129.0,0.24789]
["bitfinex","BTCUSD",1766148269955,0.06807056,88144.0,88129.0,0.24789]
["bitfinex","BTCUSD",1766148270166,0.00568,88145.0,88129.0,0.24789]
["bitfinex","BTCUSD",1766148270402,0.01702494,88145.0,88129.0,0.24789]
["bitfinex","BTCUSD",1766148270600,0.01134507,88144.0,88129.0,0.24789]
["bitfinex","BTCUSD",1766148270805,0.01134532,88142.0,88129.0,0.24789]
["bitfinex","BTCUSD",1766148271215,0.00568,88145.0,88129.0,0.24789]
["bitfinex","BTCUSD",1766148271439,0.01134507,88144.0,88129.0,0.24789]
["bitfinex","BTCUSD",1766148271764,0.01702494,88145.0,88129.0,0.24789]
["bitfinex","BTCUSD",1766148271897,0.06240487,88145.0,88129.0,0.24789]
["bitfinex","BTCUSD",1766148272348,0.07374981,88145.0,88129.0,0.24789]
["bitfinex","BTCUSD",1766148273326,0.01702494,88145.0,88129.0,0.24789]
["bitfinex","BTCUSD",1766148273525,0.00568,88144.0,88129.0,0.24789]
["bitfinex","BTCUSD",1766148273758,0.00568,88144.0,88129.0,0.501817]
["bitfinex","BTCUSD",1766148273912,0.0113452,88143.0,88129.0,0.49047]
["bitfinex","BTCUSD",1766148274108,0.06807149,88143.0,88129.0,0.49047]
["bitfinex","BTCUSD",1766148274374,0.01134532,88142.0,88129.0,0.49047]
["bitfinex","BTCUSD",1766148274578,0.00568,88144.0,88129.0,0.49047]
["bitfinex","BTCUSD",1766148274799,0.05672717,88142.0,88129.0,0.49047]
["bitfinex","BTCUSD",1766148274928,0.01134532,88142.0,88125.0,0.24394]
["bitfinex","BTCUSD",1766148275148,0.01134532,88142.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766148275149,0.01134584,88138.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766148275369,0.01702597,88137.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766148275573,0.00568,88137.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766148276300,0.00568,88137.0,88127.0,0.4737]
["bitfinex","BTCUSD",1766148276511,0.0025,88148.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766148276666,0.00568,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766148276866,0.00568,88147.0,88136.0,0.24144]
["bitfinex","BTCUSD",1766148277071,0.00568,88146.0,88142.0,0.23226]
["bitfinex","BTCUSD",1766148277290,0.00568,88146.0,88142.0,0.4737]
["bitfinex","BTCUSD",1766148277770,0.0025,88158.0,88142.0,0.24360532]
["bitfinex","BTCUSD",1766148277964,0.0025,88156.0,88144.0,0.48504507]
["bitfinex","BTCUSD",1766148278196,0.0025,88156.0,88146.0,0.4737]
["bitfinex","BTCUSD",1766148278462,0.0025,88154.0,88146.0,0.4737]
["bitfinex","BTCUSD",1766148279051,0.00568,88153.0,88146.0,0.4737]
["bitfinex","BTCUSD",1766148279616,0.0025,88159.0,88146.0,0.4737]
["bitfinex","BTCUSD",1766148279957,0.0025,88157.0,88146.0,0.4737]
["bitfinex","BTCUSD",1766148282203,0.0025,88157.0,88147.0,0.02268937]
["bitfinex","BTCUSD",1766148282582,0.0025,88159.0,88147.0,0.02268937]
["bitfinex","BTCUSD",1766148282800,2.2e-07,88160.0,88147.0,0.02268937]
["bitfinex","BTCUSD",1766148282952,0.00568,88159.0,88150.0,0.23226]
["bitfinex","BTCUSD",1766148283156,0.00568,88159.0,88151.0,0.24144]
["bitfinex","BTCUSD",1766148283373,0.00568,88159.0,88150.0,0.23226]
["bitfinex","BTCUSD",1766148283976,0.00568,88159.0,88147.0,0.02268937]
["bitfinex","BTCUSD",1766148286792,0.01134327,88158.0,88146.0,0.24144]
["bitfinex","BTCUSD",1766148286989,0.06806049,88157.0,88146.0,0.24144]
["bitfinex","BTCUSD",1766148287229,0.06806049,88157.0,88140.0,1.87451911]
["bitfinex","BTCUSD",1766148287230,0.001099,88146.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766148287441,0.001099,88146.0,88138.0,0.06240892]
["bitfinex","BTCUSD",1766148287442,0.001099,88146.0,88143.0,0.23476]
["bitfinex","BTCUSD",1766148287612,0.00568,88153.0,88143.0,0.23476]
["bitfinex","BTCUSD",1766148288179,0.06806123,88156.0,88143.0,0.23476]
["bitfinex","BTCUSD",1766148288376,0.00568,88155.0,88143.0,0.23476]
["bitfinex","BTCUSD",1766148288582,0.01134378,88154.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766148288936,0.01702365,88155.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766148289250,0.05671897,88154.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766148289457,0.06806303,88154.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766148289645,0.06806303,88154.0,88143.0,0.24394]
["bitfinex","BTCUSD",1766148289646,0.01134378,88154.0,88143.0,0.24394]
["bitfinex","BTCUSD",1766148289849,0.01134378,88154.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766148290057,0.06806291,88154.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766148290780,0.01134391,88153.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766148290979,0.01134378,88154.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766148293100,0.01134391,88153.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766148293328,0.01702365,88155.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766148293524,0.00568,88155.0,88145.0,0.24394]
["bitfinex","BTCUSD",1766148294082,0.00568,88155.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148295822,0.00568,88155.0,88145.0,0.24394]
["bitfinex","BTCUSD",1766148296050,0.00568,88155.0,88145.0,0.25528494]
["bitfinex","BTCUSD",1766148296282,0.00568,88155.0,88146.0,0.4737]
["bitfinex","BTCUSD",1766148296938,1.83793487,88160.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766148297153,0.00568,88155.0,88148.0,0.49638911]
["bitfinex","BTCUSD",1766148297359,0.00568,88155.0,88148.0,0.4737]
["bitfinex","BTCUSD",1766148297563,0.00568,88155.0,88149.0,0.02268885]
["bitfinex","BTCUSD",1766148300505,0.00568,88155.0,88148.0,0.4737]
["bitfinex","BTCUSD",1766148300737,0.00568,88155.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148300738,0.001099,88149.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148300958,0.00568,88155.0,88145.0,0.24394]
["bitfinex","BTCUSD",1766148305278,0.00568,88155.0,88145.0,0.23183]
["bitfinex","BTCUSD",1766148305485,0.00568,88155.0,88145.0,0.45539]
["bitfinex","BTCUSD",1766148306715,0.00568,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766148307737,0.00568,88155.0,88145.0,0.52345941]
["bitfinex","BTCUSD",1766148308827,0.00568,88155.0,88146.0,0.22933]
["bitfinex","BTCUSD",1766148309063,0.00568,88155.0,88147.0,0.22356]
["bitfinex","BTCUSD",1766148310103,1.83793487,88160.0,88147.0,0.22356]
["bitfinex","BTCUSD",1766148310343,0.00568,88156.0,88147.0,0.22356]
["bitfinex","BTCUSD",1766148311428,0.00568,88156.0,88148.0,0.02268911]
["bitfinex","BTCUSD",1766148313297,0.00568,88156.0,88148.0,0.22356]
["bitfinex","BTCUSD",1766148314332,0.00568,88156.0,88147.0,0.02268937]
["bitfinex","BTCUSD",1766148315916,0.00568,88156.0,88146.0,0.22933]
["bitfinex","BTCUSD",1766148317691,0.01702352,88156.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148317966,0.001099,88146.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148318505,0.01134391,88153.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148318910,0.0680628,88154.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148319111,0.06806243,88155.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148319294,0.05671897,88154.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148319946,0.01134365,88155.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148320186,0.06806196,88155.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148320312,0.01134365,88155.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148320787,0.00568,88154.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148326788,2.2e-07,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766148327011,2.2e-07,88165.0,88159.0,0.23022]
["bitfinex","BTCUSD",1766148327232,2.2e-07,88165.0,88161.0,0.45245]
["bitfinex","BTCUSD",1766148329092,2.2e-07,88165.0,88162.0,0.45245]
["bitfinex","BTCUSD",1766148329295,2.2e-07,88165.0,88163.0,0.22223]
["bitfinex","BTCUSD",1766148329726,2.2e-07,88165.0,88162.0,0.23022]
["bitfinex","BTCUSD",1766148330246,2.2e-07,88165.0,88153.0,0.23022]
["bitfinex","BTCUSD",1766148330692,2.2e-07,88165.0,88154.0,0.23022]
["bitfinex","BTCUSD",1766148330924,2.2e-07,88165.0,88154.0,0.24156378]
["bitfinex","BTCUSD",1766148331131,2.2e-07,88165.0,88155.0,0.23022]
["bitfinex","BTCUSD",1766148331614,0.00024439,88178.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766148331809,0.00024439,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766148331810,0.00568,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766148332035,0.00568,88177.0,88167.0,0.02268422]
["bitfinex","BTCUSD",1766148332247,0.00568,88177.0,88166.0,0.45245]
["bitfinex","BTCUSD",1766148332679,0.0025,88177.0,88166.0,0.45245]
["bitfinex","BTCUSD",1766148332899,0.00568,88176.0,88166.0,0.45245]
["bitfinex","BTCUSD",1766148334759,0.00024439,88178.0,88166.0,0.2869308]
["bitfinex","BTCUSD",1766148334961,0.00568,88177.0,88172.0,0.22142]
["bitfinex","BTCUSD",1766148335203,4.39e-06,88178.0,88174.0,0.21666]
["bitfinex","BTCUSD",1766148335441,0.00568,88182.0,88179.0,0.43808]
["bitfinex","BTCUSD",1766148335611,0.00568,88182.0,88180.0,0.21666]
["bitfinex","BTCUSD",1766148335827,1.8381398,88190.0,88180.0,0.21666]
["bitfinex","BTCUSD",1766148336031,0.00568,88189.0,88181.0,0.21666]
["bitfinex","BTCUSD",1766148336604,0.00568,88188.0,88181.0,0.43808]
["bitfinex","BTCUSD",1766148337716,0.00568,88188.0,88181.0,0.22142]
["bitfinex","BTCUSD",1766148337925,0.0025,88196.0,88184.0,0.21666]
["bitfinex","BTCUSD",1766148338102,0.0025,88194.0,88186.0,0.21666]
["bitfinex","BTCUSD",1766148338901,0.001099,88186.0,88178.0,0.22142]
["bitfinex","BTCUSD",1766148339097,0.001099,88186.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766148339297,0.06803704,88188.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766148339298,0.00568,88187.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766148339496,0.00568,88187.0,88174.0,0.22234]
["bitfinex","BTCUSD",1766148340358,0.00568,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766148340571,0.00568,88187.0,88176.0,0.43808]
["bitfinex","BTCUSD",1766148340786,0.00568,88187.0,88177.0,0.21666]
["bitfinex","BTCUSD",1766148341002,0.00568,88187.0,88177.0,0.43808]
["bitfinex","BTCUSD",1766148341206,0.00024739,88186.0,88177.0,0.44942082]
["bitfinex","BTCUSD",1766148341357,0.00024739,88186.0,88178.0,0.21666]
["bitfinex","BTCUSD",1766148341774,0.00024739,88186.0,88178.0,0.43808]
["bitfinex","BTCUSD",1766148342636,0.001099,88178.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766148343064,0.001099,88178.0,88171.0,0.01133876]
["bitfinex","BTCUSD",1766148343065,0.00568,88178.0,88171.0,0.01133876]
["bitfinex","BTCUSD",1766148343257,0.00568,88178.0,88168.0,0.0025]
["bitfinex","BTCUSD",1766148343712,0.00568,88178.0,88168.0,0.02518396]
["bitfinex","BTCUSD",1766148343881,0.00568,88178.0,88170.0,0.06805028]
["bitfinex","BTCUSD",1766148344088,0.00568,88178.0,88170.0,0.22800172]
["bitfinex","BTCUSD",1766148344664,0.00568,88178.0,88170.0,0.21666]
["bitfinex","BTCUSD",1766148344874,0.00568,88178.0,88171.0,0.02268319]
["bitfinex","BTCUSD",1766148345296,0.00568,88178.0,88171.0,0.23934319]
["bitfinex","BTCUSD",1766148345499,0.00568,88178.0,88171.0,0.25068478]
["bitfinex","BTCUSD",1766148345672,0.00568,88178.0,88171.0,0.23934319]
["bitfinex","BTCUSD",1766148345894,0.0004,88198.0,88184.0,0.21666]
["bitfinex","BTCUSD",1766148346056,0.0004,88198.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766148346057,0.00568,88192.0,88185.0,0.43808]
["bitfinex","BTCUSD",1766148346236,0.00568,88192.0,88185.0,0.22142]
["bitfinex","BTCUSD",1766148347233,0.00578918,88192.0,88185.0,0.220321]
["bitfinex","BTCUSD",1766148347442,0.01712807,88192.0,88185.0,0.220321]
["bitfinex","BTCUSD",1766148347678,0.01133915,88190.0,88185.0,0.220321]
["bitfinex","BTCUSD",1766148347931,0.05669519,88191.0,88185.0,0.220321]
["bitfinex","BTCUSD",1766148348136,0.06803421,88191.0,88185.0,0.220321]
["bitfinex","BTCUSD",1766148348345,0.00578918,88192.0,88181.0,0.21666]
["bitfinex","BTCUSD",1766148348550,0.00568,88191.0,88181.0,0.21666]
["bitfinex","BTCUSD",1766148348986,0.00010918,88192.0,88181.0,0.21666]
["bitfinex","BTCUSD",1766148349343,0.00010918,88192.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766148349751,0.00010918,88192.0,88179.0,0.21666]
["bitfinex","BTCUSD",1766148350117,0.06814256,88192.0,88179.0,0.21666]
["bitfinex","BTCUSD",1766148350331,0.01133902,88191.0,88178.0,0.2271]
["bitfinex","BTCUSD",1766148350736,0.00010918,88192.0,88178.0,0.2271]
["bitfinex","BTCUSD",1766148351174,0.01133902,88191.0,88178.0,0.2271]
["bitfinex","BTCUSD",1766148351391,0.06814308,88192.0,88178.0,0.2271]
["bitfinex","BTCUSD",1766148351594,0.01133902,88191.0,88178.0,0.44376]
["bitfinex","BTCUSD",1766148351767,0.01133915,88190.0,88178.0,0.44376]
["bitfinex","BTCUSD",1766148352058,0.06814308,88192.0,88179.0,0.21666]
["bitfinex","BTCUSD",1766148352059,0.00010918,88192.0,88179.0,0.21666]
["bitfinex","BTCUSD",1766148352270,0.00010918,88192.0,88179.0,0.22142]
["bitfinex","BTCUSD",1766148352474,0.00010918,88192.0,88180.0,0.21666]
["bitfinex","BTCUSD",1766148352882,0.01144807,88192.0,88180.0,0.21666]
["bitfinex","BTCUSD",1766148353086,0.00010918,88192.0,88180.0,0.21666]
["bitfinex","BTCUSD",1766148353524,0.00010918,88192.0,88181.0,0.21666]
["bitfinex","BTCUSD",1766148353917,0.00010918,88192.0,88181.0,0.22142]
["bitfinex","BTCUSD",1766148354171,0.00010918,88192.0,88183.0,0.43808]
["bitfinex","BTCUSD",1766148355131,0.00010918,88192.0,88184.0,0.21666]
["bitfinex","BTCUSD",1766148355367,0.0025,88195.0,88187.0,0.27811769]
["bitfinex","BTCUSD",1766148355565,0.0004,88200.0,88195.0,0.43907]
["bitfinex","BTCUSD",1766148355772,0.0004,88200.0,88195.0,0.43808]
["bitfinex","BTCUSD",1766148357448,0.0004,88207.0,88200.0,0.0004]
["bitfinex","BTCUSD",1766148357636,0.00608,88209.0,88204.0,0.21666]
["bitfinex","BTCUSD",1766148357756,0.00608,88214.0,88204.0,0.21666]
["bitfinex","BTCUSD",1766148357963,0.00608,88214.0,88206.0,0.21666]
["bitfinex","BTCUSD",1766148358527,0.00608,88214.0,88207.0,0.21666]
["bitfinex","BTCUSD",1766148358731,0.00608,88214.0,88209.0,0.21666]
["bitfinex","BTCUSD",1766148358864,0.00608,88214.0,88208.0,0.22142]
["bitfinex","BTCUSD",1766148359062,0.0004,88214.0,88209.0,0.02267342]
["bitfinex","BTCUSD",1766148359312,0.0004,88214.0,88208.0,0.22142]
["bitfinex","BTCUSD",1766148360725,0.0004,88214.0,88201.0,0.00454149]
["bitfinex","BTCUSD",1766148360726,0.01133619,88213.0,88201.0,0.00454149]
["bitfinex","BTCUSD",1766148360978,0.06801728,88213.0,88202.0,0.43808]
["bitfinex","BTCUSD",1766148361126,0.01133658,88210.0,88202.0,0.43808]
["bitfinex","BTCUSD",1766148361331,0.06841928,88211.0,88202.0,0.43808]
["bitfinex","BTCUSD",1766148361332,0.0004,88211.0,88202.0,0.43808]
["bitfinex","BTCUSD",1766148361776,0.0004,88211.0,88202.0,0.21666]
["bitfinex","BTCUSD",1766148361958,0.0004,88211.0,88201.0,0.22596149]
["bitfinex","BTCUSD",1766148362133,0.0004,88211.0,88201.0,0.44262149]
["bitfinex","BTCUSD",1766148362316,0.0004,88211.0,88203.0,0.22142]
["bitfinex","BTCUSD",1766148362517,0.0004,88211.0,88203.0,0.43808]
["bitfinex","BTCUSD",1766148363017,0.0004,88211.0,88202.0,0.43808]
["bitfinex","BTCUSD",1766148363223,0.0004,88214.0,88202.0,0.43808]
["bitfinex","BTCUSD",1766148363437,0.0004,88214.0,88203.0,0.43808]
["bitfinex","BTCUSD",1766148363797,0.01173606,88214.0,88203.0,0.43808]
["bitfinex","BTCUSD",1766148364151,0.06801807,88212.0,88203.0,0.43768]
["bitfinex","BTCUSD",1766148364355,0.01133619,88213.0,88203.0,0.43768]
["bitfinex","BTCUSD",1766148364732,0.01133632,88212.0,88203.0,0.43768]
["bitfinex","BTCUSD",1766148364936,0.06801888,88211.0,88203.0,0.43768]
["bitfinex","BTCUSD",1766148365140,0.01133645,88211.0,88203.0,0.43768]
["bitfinex","BTCUSD",1766148365337,0.01133632,88212.0,88203.0,0.43768]
["bitfinex","BTCUSD",1766148365543,0.0004,88214.0,88203.0,0.43768]
["bitfinex","BTCUSD",1766148365741,0.01133619,88213.0,88203.0,0.43768]
["bitfinex","BTCUSD",1766148365999,0.01173606,88214.0,88203.0,0.43768]
["bitfinex","BTCUSD",1766148366228,0.23123934,88224.0,88203.0,0.43768]
["bitfinex","BTCUSD",1766148366229,0.0004,88229.0,88215.0,0.43448]
["bitfinex","BTCUSD",1766148366385,0.00050916,88221.0,88216.0,0.21762]
["bitfinex","BTCUSD",1766148366792,0.00050916,88221.0,88215.0,0.21686]
["bitfinex","BTCUSD",1766148366990,0.00568,88223.0,88216.0,0.43448]
["bitfinex","BTCUSD",1766148367205,0.00568,88226.0,88220.0,0.21686]
["bitfinex","BTCUSD",1766148367468,0.00568,88226.0,88223.0,0.001099]
["bitfinex","BTCUSD",1766148367871,0.00568,88226.0,88220.0,0.00010916]
["bitfinex","BTCUSD",1766148368920,0.0004,88229.0,88226.0,0.001099]
["bitfinex","BTCUSD",1766148369130,0.0004,88232.0,88228.0,0.21762]
["bitfinex","BTCUSD",1766148369342,0.0025,88234.0,88228.0,0.24028854]
["bitfinex","BTCUSD",1766148369548,0.06798947,88249.0,88229.0,0.22819414]
["bitfinex","BTCUSD",1766148369726,0.01133208,88245.0,88231.0,0.21686]
["bitfinex","BTCUSD",1766148369936,0.01173427,88241.0,88231.0,0.21686]
["bitfinex","BTCUSD",1766148370135,0.00568,88240.0,88232.0,0.02266751]
["bitfinex","BTCUSD",1766148370338,0.01133195,88246.0,88231.0,0.21686]
["bitfinex","BTCUSD",1766148370544,0.01133195,88246.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148370545,0.01133247,88242.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148370769,0.01133208,88245.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148370984,0.01133221,88244.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148371159,0.01701195,88246.0,88228.0,0.22012]
["bitfinex","BTCUSD",1766148371364,0.01133131,88251.0,88235.0,0.21686]
["bitfinex","BTCUSD",1766148371563,0.01701144,88250.0,88238.0,0.21762]
["bitfinex","BTCUSD",1766148371764,0.01383157,88249.0,88238.0,0.21762]
["bitfinex","BTCUSD",1766148371941,0.0025,88249.0,88238.0,0.21762]
["bitfinex","BTCUSD",1766148372140,0.00163803,88239.0,88238.0,0.21762]
["bitfinex","BTCUSD",1766148372369,0.00053903,88239.0,88237.0,0.21686]
["bitfinex","BTCUSD",1766148372572,0.00568,88246.0,88242.0,0.21762]
["bitfinex","BTCUSD",1766148372769,0.00568,88249.0,88243.0,0.23952468]
["bitfinex","BTCUSD",1766148372998,0.00568,88249.0,88243.0,0.02266468]
["bitfinex","BTCUSD",1766148373228,0.00568,88249.0,88239.0,0.21762]
["bitfinex","BTCUSD",1766148373738,0.01133208,88245.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148373863,0.06799174,88246.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148374061,0.01133221,88244.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148374476,0.001099,88236.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766148374679,0.04538338,88234.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766148374886,0.00568,88234.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766148376296,0.00568,88236.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766148378104,0.06799382,88244.0,88231.0,0.22763]
["bitfinex","BTCUSD",1766148378302,0.01701234,88243.0,88231.0,0.22763]
["bitfinex","BTCUSD",1766148378522,0.0113326,88241.0,88231.0,0.22763]
["bitfinex","BTCUSD",1766148378727,0.01133272,88240.0,88230.0,0.2203]
["bitfinex","BTCUSD",1766148378937,0.001099,88231.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148379082,0.001099,88231.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766148379428,0.01133337,88235.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766148379654,0.01701324,88236.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766148379777,0.01133452,88226.0,88220.0,0.00010916]
["bitfinex","BTCUSD",1766148379977,0.000109,88220.0,88202.0,0.0454]
["bitfinex","BTCUSD",1766148380212,0.00021809,88220.0,88204.0,0.2203]
["bitfinex","BTCUSD",1766148380408,0.00589809,88220.0,88204.0,0.2203]
["bitfinex","BTCUSD",1766148380635,0.00578909,88220.0,88204.0,0.2203]
["bitfinex","BTCUSD",1766148381004,0.00578909,88220.0,88207.0,0.2203]
["bitfinex","BTCUSD",1766148381885,0.00578909,88220.0,88208.0,0.2203]
["bitfinex","BTCUSD",1766148382129,0.00578909,88220.0,88209.0,0.22763]
["bitfinex","BTCUSD",1766148382307,0.00578909,88220.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766148382308,0.01133555,88218.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766148382516,0.06801265,88219.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766148382865,0.01133542,88219.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766148384221,0.00578909,88220.0,88208.0,0.2203]
["bitfinex","BTCUSD",1766148384469,0.01701427,88228.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766148384655,0.03405803,88232.0,88218.0,0.23163555]
["bitfinex","BTCUSD",1766148384859,0.00568,88231.0,88220.0,0.22763]
["bitfinex","BTCUSD",1766148386378,0.01701388,88231.0,88220.0,0.22763]
["bitfinex","BTCUSD",1766148386945,0.00568,88231.0,88220.0,0.226531]
["bitfinex","BTCUSD",1766148387191,0.00568,88231.0,88219.0,0.2203]
["bitfinex","BTCUSD",1766148387192,0.05667216,88227.0,88219.0,0.2203]
["bitfinex","BTCUSD",1766148387407,0.01133439,88227.0,88215.0,0.0025]
["bitfinex","BTCUSD",1766148387627,0.06800334,88231.0,88215.0,0.0025]
["bitfinex","BTCUSD",1766148388084,0.00568,88233.0,88219.0,0.2203]
["bitfinex","BTCUSD",1766148388327,0.00568,88233.0,88221.0,0.2203]
["bitfinex","BTCUSD",1766148388567,0.00568,88233.0,88221.0,0.24297033]
["bitfinex","BTCUSD",1766148388797,0.00568,88233.0,88221.0,0.2203]
["bitfinex","BTCUSD",1766148389437,0.00568,88233.0,88221.0,0.24297033]
["bitfinex","BTCUSD",1766148389578,0.01701362,88233.0,88221.0,0.24297033]
["bitfinex","BTCUSD",1766148389781,0.00568,88233.0,88222.0,0.22763]
["bitfinex","BTCUSD",1766148390067,0.00568,88233.0,88223.0,0.22763]
["bitfinex","BTCUSD",1766148391437,0.0025,88235.0,88226.0,0.22763]
["bitfinex","BTCUSD",1766148391637,0.00568,88234.0,88226.0,0.22763]
["bitfinex","BTCUSD",1766148391861,0.03405428,88242.0,88234.0,0.001099]
["bitfinex","BTCUSD",1766148392092,0.00568,88241.0,88235.0,0.22763]
["bitfinex","BTCUSD",1766148392433,0.01157882,88247.0,88235.0,0.22763]
["bitfinex","BTCUSD",1766148392434,0.00568,88240.0,88235.0,0.22763]
["bitfinex","BTCUSD",1766148393504,0.00568,88240.0,88234.0,0.2203]
["bitfinex","BTCUSD",1766148394134,0.00568,88240.0,88230.0,0.22763]
["bitfinex","BTCUSD",1766148394481,0.00568,88240.0,88227.0,0.21867]
["bitfinex","BTCUSD",1766148394682,0.0623439,88240.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148394908,0.01133285,88239.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148395121,0.01133298,88238.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148395500,0.01133311,88237.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148396055,0.06799807,88238.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148396202,0.01133298,88238.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148396624,0.07367638,88240.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148397055,0.05666453,88239.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148397393,0.01133298,88238.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148397599,0.07367637,88240.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148398130,0.01133285,88239.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766148398953,0.01701272,88240.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766148399157,0.00568,88240.0,88226.0,0.43562]
["bitfinex","BTCUSD",1766148399372,0.00568,88240.0,88227.0,0.43812]
["bitfinex","BTCUSD",1766148399549,0.00568,88240.0,88227.0,0.44945439]
["bitfinex","BTCUSD",1766148399749,0.00568,88240.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766148400572,0.01701272,88240.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766148400774,0.01133298,88238.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766148401475,0.06799791,88238.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766148401680,0.01133311,88237.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766148401898,0.01133324,88236.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766148402097,0.06799888,88237.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766148402459,0.06799791,88238.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766148402794,0.06799916,88237.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766148403744,0.01133298,88238.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766148403928,0.00568,88240.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766148405421,0.00568,88240.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148405624,0.00568,88240.0,88229.0,0.22263]
["bitfinex","BTCUSD",1766148406028,0.00568,88240.0,88230.0,0.22263]
["bitfinex","BTCUSD",1766148406973,0.01701285,88239.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148407216,0.01701285,88239.0,88229.0,0.21299]
["bitfinex","BTCUSD",1766148407390,0.06799894,88237.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148407547,0.06799846,88238.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148407753,0.01133311,88237.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148407951,0.01133298,88238.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148408155,0.06799847,88238.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148408497,0.01133324,88236.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148408693,0.01133311,88237.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148408842,0.01133324,88236.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148409250,0.06799796,88238.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148409498,0.01133324,88236.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148409827,0.06799922,88237.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148409987,0.05666648,88236.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148410548,0.06799956,88236.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148410812,0.01133311,88237.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766148411039,0.06799949,88236.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766148411246,0.0679995,88236.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766148411400,0.01133324,88236.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766148411780,0.01133311,88237.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766148411981,0.06799918,88237.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766148412445,0.06799822,88238.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766148412732,0.01133311,88237.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766148412928,0.01133311,88237.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766148413508,0.01133337,88235.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766148413710,0.06799956,88236.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766148414518,0.06799875,88237.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766148415163,0.06799875,88237.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766148415164,0.01133349,88234.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766148415402,0.01133388,88231.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766148415602,0.01133388,88231.0,88214.0,0.49693816]
["bitfinex","BTCUSD",1766148415603,0.01133439,88227.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766148415807,0.01133504,88222.0,88211.0,0.06131816]
["bitfinex","BTCUSD",1766148415958,0.01133516,88221.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148416167,0.01701529,88220.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148416347,0.00568,88220.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148416592,0.01133542,88219.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148416792,0.06801263,88219.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148416998,0.07369224,88220.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148417609,0.06801279,88219.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148417802,0.01133542,88219.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148418007,0.0680126,88219.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148418207,0.07369224,88220.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148418385,0.01133542,88219.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148418787,0.01133555,88218.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148419151,0.06801336,88218.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148419301,0.01133581,88216.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148419506,0.01133542,88219.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148419928,0.01133555,88218.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148420518,0.06801261,88219.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148420922,0.01133555,88218.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148421160,0.01701529,88220.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148421564,0.07369184,88220.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148421716,0.01133542,88219.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148421920,0.00568,88220.0,88219.0,0.001099]
["bitfinex","BTCUSD",1766148422470,0.00568,88220.0,88210.0,0.22273909]
["bitfinex","BTCUSD",1766148423489,0.01701529,88220.0,88210.0,0.22273909]
["bitfinex","BTCUSD",1766148423712,0.07369227,88220.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148423987,0.01701529,88220.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148424195,0.01133542,88219.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148424549,0.00568,88220.0,88210.0,0.00010909]
["bitfinex","BTCUSD",1766148429187,0.00568,88220.0,88212.0,0.22276]
["bitfinex","BTCUSD",1766148429880,0.01133452,88226.0,88212.0,0.22276]
["bitfinex","BTCUSD",1766148430075,0.00568,88225.0,88215.0,0.22276]
["bitfinex","BTCUSD",1766148430233,0.00568,88225.0,88215.0,0.44688]
["bitfinex","BTCUSD",1766148430841,0.0025,88228.0,88215.0,0.44688]
["bitfinex","BTCUSD",1766148431222,0.00568,88224.0,88215.0,0.44688]
["bitfinex","BTCUSD",1766148431853,0.0025,88232.0,88224.0,0.001099]
["bitfinex","BTCUSD",1766148432053,0.0025,88230.0,88224.0,0.001099]
["bitfinex","BTCUSD",1766148432226,0.0025,88230.0,88221.0,0.22276]
["bitfinex","BTCUSD",1766148432667,0.0025,88228.0,88217.0,0.03400704]
["bitfinex","BTCUSD",1766148432866,0.00568,88229.0,88219.0,0.22276]
["bitfinex","BTCUSD",1766148433070,0.00568,88229.0,88222.0,0.22276]
["bitfinex","BTCUSD",1766148433424,0.00568,88229.0,88223.0,0.22276]
["bitfinex","BTCUSD",1766148434739,0.0025,88228.0,88223.0,0.22276]
["bitfinex","BTCUSD",1766148434961,0.06799794,88238.0,88228.0,0.001099]
["bitfinex","BTCUSD",1766148435165,0.00568,88236.0,88228.0,0.001099]
["bitfinex","BTCUSD",1766148435363,0.01701324,88236.0,88224.0,0.22412]
["bitfinex","BTCUSD",1766148435736,0.07367946,88236.0,88224.0,0.22412]
["bitfinex","BTCUSD",1766148436008,0.01133337,88235.0,88224.0,0.22412]
["bitfinex","BTCUSD",1766148436227,0.00568,88234.0,88224.0,0.44688]
["bitfinex","BTCUSD",1766148437532,0.01133388,88231.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766148437708,0.01133414,88229.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766148438089,0.06800422,88230.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766148438327,0.01701414,88229.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766148438647,0.00568,88229.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766148438923,0.00568,88229.0,88217.0,0.22239]
["bitfinex","BTCUSD",1766148439136,0.00568,88229.0,88218.0,0.06801315]
["bitfinex","BTCUSD",1766148439355,0.004581,88229.0,88222.0,0.21671]
["bitfinex","BTCUSD",1766148439549,0.004581,88229.0,88222.0,0.43269]
["bitfinex","BTCUSD",1766148440704,0.004581,88229.0,88217.0,0.22239]
["bitfinex","BTCUSD",1766148441767,0.01133388,88231.0,88217.0,0.22239]
["bitfinex","BTCUSD",1766148441941,0.00568,88228.0,88217.0,0.22239]
["bitfinex","BTCUSD",1766148443082,0.01701427,88228.0,88217.0,0.22239]
["bitfinex","BTCUSD",1766148443655,0.07368586,88228.0,88217.0,0.22239]
["bitfinex","BTCUSD",1766148444244,0.01701427,88228.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766148444439,0.00568,88228.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766148445452,0.00568,88228.0,88218.0,0.21671]
["bitfinex","BTCUSD",1766148445651,0.00568,88228.0,88220.0,0.21671]
["bitfinex","BTCUSD",1766148446481,0.01133324,88236.0,88222.0,0.21671]
["bitfinex","BTCUSD",1766148446482,0.0025,88236.0,88222.0,0.21671]
["bitfinex","BTCUSD",1766148446707,0.00568,88235.0,88226.0,0.21598]
["bitfinex","BTCUSD",1766148446941,0.00568,88234.0,88220.0,0.21671]
["bitfinex","BTCUSD",1766148447348,0.01133272,88240.0,88224.0,0.21671]
["bitfinex","BTCUSD",1766148447553,0.00818,88239.0,88229.0,0.43269]
["bitfinex","BTCUSD",1766148448392,0.01133298,88238.0,88229.0,0.43269]
["bitfinex","BTCUSD",1766148448871,0.00818,88239.0,88229.0,0.43269]
["bitfinex","BTCUSD",1766148450185,0.00568,88238.0,88224.0,0.0680084]
["bitfinex","BTCUSD",1766148450384,0.00568,88238.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766148450607,0.00568,88238.0,88224.0,0.0680084]
["bitfinex","BTCUSD",1766148450837,0.00568,88238.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766148451042,0.00568,88238.0,88225.0,0.43269]
["bitfinex","BTCUSD",1766148451252,0.00568,88238.0,88223.0,0.0680093]
["bitfinex","BTCUSD",1766148451390,0.00568,88238.0,88224.0,0.21671]
["bitfinex","BTCUSD",1766148451587,0.00568,88238.0,88224.0,0.43269]
["bitfinex","BTCUSD",1766148452316,0.000247,88247.0,88240.0,0.21671]
["bitfinex","BTCUSD",1766148452447,0.2432,88266.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766148452448,0.01133105,88253.0,88243.0,0.43269]
["bitfinex","BTCUSD",1766148452656,0.00568,88252.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766148452855,0.01133131,88251.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766148453083,0.01133157,88249.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766148453282,0.001099,88241.0,88234.0,0.0025]
["bitfinex","BTCUSD",1766148453528,0.001099,88241.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766148453529,0.00036377,88241.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766148453714,0.01169637,88241.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766148453863,0.00568,88240.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766148454248,0.05671623,88239.0,88219.0,0.22249]
["bitfinex","BTCUSD",1766148454503,0.01133298,88238.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766148454659,0.04538338,88239.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766148454864,0.001099,88221.0,88212.0,0.32920816]
["bitfinex","BTCUSD",1766148455064,1.83458522,88231.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766148455065,0.00568,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766148455261,0.00568,88227.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766148455466,0.00568,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766148455670,0.00568,88227.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766148455867,0.00568,88227.0,88217.0,0.01383568]
["bitfinex","BTCUSD",1766148456675,0.00568,88227.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766148456874,0.00568,88227.0,88217.0,0.01383568]
["bitfinex","BTCUSD",1766148457080,0.00568,88227.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766148457319,0.00568,88227.0,88217.0,0.01383568]
["bitfinex","BTCUSD",1766148457488,0.00568,88227.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766148457651,0.00568,88227.0,88217.0,0.01383568]
["bitfinex","BTCUSD",1766148458460,0.00568,88227.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766148459339,0.00568,88227.0,88213.0,0.01701619]
["bitfinex","BTCUSD",1766148459340,0.00568,88227.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766148460188,0.00568,88227.0,88212.0,0.0454]
["bitfinex","BTCUSD",1766148460189,0.01133491,88223.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766148460609,0.0680087,88224.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766148461052,0.01133478,88224.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766148461295,0.05671803,88225.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766148461507,0.01133491,88223.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766148461719,0.001099,88208.0,88197.0,0.06123637]
["bitfinex","BTCUSD",1766148461971,0.001099,88208.0,88186.0,0.09282164]
["bitfinex","BTCUSD",1766148461972,0.00568,88207.0,88188.0,0.01701941]
["bitfinex","BTCUSD",1766148462173,0.00568,88207.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766148462320,0.00568,88207.0,88189.0,0.06803569]
["bitfinex","BTCUSD",1766148462522,0.00568,88207.0,88190.0,0.01383915]
["bitfinex","BTCUSD",1766148462867,0.00568,88207.0,88190.0,0.00260909]
["bitfinex","BTCUSD",1766148462868,0.01701696,88207.0,88190.0,0.00260909]
["bitfinex","BTCUSD",1766148463045,0.01133709,88206.0,88190.0,0.00010909]
["bitfinex","BTCUSD",1766148463423,0.01701696,88207.0,88190.0,0.00010909]
["bitfinex","BTCUSD",1766148464004,0.01133709,88206.0,88190.0,0.00010909]
["bitfinex","BTCUSD",1766148464405,0.01133722,88205.0,88190.0,0.00010909]
["bitfinex","BTCUSD",1766148464646,0.01133709,88206.0,88190.0,0.00010909]
["bitfinex","BTCUSD",1766148465365,0.01133722,88205.0,88190.0,0.00010909]
["bitfinex","BTCUSD",1766148465675,0.07370212,88207.0,88190.0,0.00010909]
["bitfinex","BTCUSD",1766148465863,0.01133709,88206.0,88190.0,0.00010909]
["bitfinex","BTCUSD",1766148466419,0.07370212,88207.0,88190.0,0.00010909]
["bitfinex","BTCUSD",1766148466420,0.00568,88207.0,88190.0,0.00010909]
["bitfinex","BTCUSD",1766148466622,0.00568,88207.0,88193.0,0.22249]
["bitfinex","BTCUSD",1766148467087,0.00568,88207.0,88192.0,0.22149]
["bitfinex","BTCUSD",1766148467088,0.00568,88207.0,88196.0,0.23282838]
["bitfinex","BTCUSD",1766148467330,0.00568,88207.0,88196.0,0.22149]
["bitfinex","BTCUSD",1766148467731,0.04538338,88210.0,88196.0,0.22149]
["bitfinex","BTCUSD",1766148467732,0.00568,88206.0,88196.0,0.22149]
["bitfinex","BTCUSD",1766148468062,0.04538338,88210.0,88196.0,0.22149]
["bitfinex","BTCUSD",1766148468185,0.00568,88205.0,88196.0,0.22149]
["bitfinex","BTCUSD",1766148468385,0.00568,88204.0,88196.0,0.22149]
["bitfinex","BTCUSD",1766148468804,0.04538338,88210.0,88196.0,0.22149]
["bitfinex","BTCUSD",1766148469017,0.00568,88209.0,88196.0,0.22149]
["bitfinex","BTCUSD",1766148469209,0.01701671,88209.0,88196.0,0.22149]
["bitfinex","BTCUSD",1766148469718,0.00568,88208.0,88196.0,0.22149]
["bitfinex","BTCUSD",1766148470301,0.00568,88207.0,88196.0,0.22149]
["bitfinex","BTCUSD",1766148470543,0.00568,88207.0,88197.0,0.0226765]
["bitfinex","BTCUSD",1766148471267,0.11340298,88210.0,88197.0,0.0226765]
["bitfinex","BTCUSD",1766148471268,0.00568,88206.0,88197.0,0.0226765]
["bitfinex","BTCUSD",1766148471680,0.05671996,88210.0,88197.0,0.0226765]
["bitfinex","BTCUSD",1766148471883,0.00568,88205.0,88199.0,0.22249]
["bitfinex","BTCUSD",1766148472089,0.00568,88205.0,88199.0,0.44398]
["bitfinex","BTCUSD",1766148472663,0.00568,88205.0,88199.0,0.22149]
["bitfinex","BTCUSD",1766148472880,0.00568,88205.0,88195.0,0.22249]
["bitfinex","BTCUSD",1766148473463,0.00568,88205.0,88196.0,0.02267676]
["bitfinex","BTCUSD",1766148474066,0.04538338,88210.0,88196.0,0.02267676]
["bitfinex","BTCUSD",1766148474278,0.00568,88205.0,88196.0,0.22249]
["bitfinex","BTCUSD",1766148475326,0.00568,88205.0,88193.0,0.22149]
["bitfinex","BTCUSD",1766148475743,0.01701722,88205.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766148475921,0.00568,88205.0,88190.0,0.22259909]
["bitfinex","BTCUSD",1766148476080,0.00568,88205.0,88192.0,0.22149]
["bitfinex","BTCUSD",1766148476284,0.00568,88205.0,88196.0,0.22149]
["bitfinex","BTCUSD",1766148476569,0.00568,88205.0,88197.0,0.22249]
["bitfinex","BTCUSD",1766148477750,0.04538338,88210.0,88197.0,0.22249]
["bitfinex","BTCUSD",1766148477947,0.00568,88209.0,88197.0,0.22249]
["bitfinex","BTCUSD",1766148478295,0.00568,88209.0,88197.0,0.25650475]
["bitfinex","BTCUSD",1766148478492,0.00568,88209.0,88198.0,0.22249]
["bitfinex","BTCUSD",1766148478709,0.06801466,88217.0,88196.0,0.23282838]
["bitfinex","BTCUSD",1766148478710,0.06923504,88222.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766148478908,0.0025,88220.0,88202.0,0.44398]
["bitfinex","BTCUSD",1766148479108,0.0025,88220.0,88203.0,0.03401244]
["bitfinex","BTCUSD",1766148479320,0.0025,88220.0,88206.0,0.22249]
["bitfinex","BTCUSD",1766148480442,0.0025,88218.0,88201.0,0.22249]
["bitfinex","BTCUSD",1766148480643,0.01133529,88220.0,88201.0,0.44398]
["bitfinex","BTCUSD",1766148480853,0.01133542,88219.0,88201.0,0.44398]
["bitfinex","BTCUSD",1766148481058,0.00568,88218.0,88202.0,0.22249]
["bitfinex","BTCUSD",1766148482093,0.00568,88218.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766148482261,0.00568,88218.0,88205.0,0.22249]
["bitfinex","BTCUSD",1766148482495,0.00568,88218.0,88207.0,0.23282696]
["bitfinex","BTCUSD",1766148482697,0.00568,88218.0,88208.0,0.22249]
["bitfinex","BTCUSD",1766148484611,0.00568,88217.0,88209.0,0.20188]
["bitfinex","BTCUSD",1766148486816,0.00568,88217.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766148487019,0.00568,88217.0,88211.0,0.20188]
["bitfinex","BTCUSD",1766148488185,0.00568,88221.0,88214.0,0.42025]
["bitfinex","BTCUSD",1766148488409,0.001099,88214.0,88207.0,0.42593]
["bitfinex","BTCUSD",1766148488627,0.00568,88221.0,88208.0,0.20188]
["bitfinex","BTCUSD",1766148489028,0.00568,88221.0,88208.0,0.21321684]
["bitfinex","BTCUSD",1766148489234,0.00568,88221.0,88208.0,0.20188]
["bitfinex","BTCUSD",1766148489633,0.00568,88221.0,88209.0,0.21837]
["bitfinex","BTCUSD",1766148489772,0.00568,88221.0,88211.0,0.20188]
["bitfinex","BTCUSD",1766148489961,0.00568,88221.0,88211.0,0.42025]
["bitfinex","BTCUSD",1766148490157,0.00568,88221.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766148490382,0.00568,88221.0,88211.0,0.42025]
["bitfinex","BTCUSD",1766148490560,0.00568,88221.0,88211.0,0.43158645]
["bitfinex","BTCUSD",1766148491609,0.00568,88221.0,88211.0,0.22970645]
["bitfinex","BTCUSD",1766148491819,0.00568,88221.0,88212.0,0.20188]
["bitfinex","BTCUSD",1766148492656,0.001099,88212.0,88207.0,0.06236472]
["bitfinex","BTCUSD",1766148492855,0.001099,88212.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766148493216,0.00568,88221.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766148494492,0.06801241,88220.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766148494900,0.01133568,88217.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766148495104,0.04538338,88210.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766148495633,0.0566772,88219.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766148495808,0.01701516,88221.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766148495994,0.07369102,88221.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766148496162,0.01133529,88220.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766148496842,0.06801179,88220.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766148497045,0.01133529,88220.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766148497194,0.01133542,88219.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766148498232,0.06801236,88220.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766148499353,0.07369108,88221.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766148499698,0.00568,88221.0,88204.0,0.01383735]
["bitfinex","BTCUSD",1766148500043,0.00568,88221.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766148500458,0.00568,88221.0,88206.0,0.07052248]
["bitfinex","BTCUSD",1766148500662,0.00568,88221.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766148500854,0.00568,88221.0,88208.0,0.068021]
["bitfinex","BTCUSD",1766148501069,0.00568,88221.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766148501284,0.00568,88221.0,88207.0,0.0680216]
["bitfinex","BTCUSD",1766148501285,0.00568,88221.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766148501434,0.00568,88220.0,88210.0,0.21859]
["bitfinex","BTCUSD",1766148501640,0.00568,88219.0,88210.0,0.22992658]
["bitfinex","BTCUSD",1766148501862,0.0025,88227.0,88211.0,0.21859]
["bitfinex","BTCUSD",1766148502081,0.0025,88225.0,88210.0,0.21821]
["bitfinex","BTCUSD",1766148503598,0.00568,88224.0,88211.0,0.4368]
["bitfinex","BTCUSD",1766148503803,0.00568,88224.0,88211.0,0.22954645]
["bitfinex","BTCUSD",1766148504004,0.00568,88224.0,88212.0,0.22992632]
["bitfinex","BTCUSD",1766148504166,0.00568,88224.0,88212.0,0.21859]
["bitfinex","BTCUSD",1766148504379,0.00568,88224.0,88212.0,0.22992632]
["bitfinex","BTCUSD",1766148504575,0.00568,88224.0,88212.0,0.21859]
["bitfinex","BTCUSD",1766148504861,0.00568,88224.0,88212.0,0.22992632]
["bitfinex","BTCUSD",1766148505104,0.05106338,88223.0,88211.0,0.21821]
["bitfinex","BTCUSD",1766148505281,0.05106338,88223.0,88211.0,0.49348227]
["bitfinex","BTCUSD",1766148505484,0.05106338,88223.0,88211.0,0.50481872]
["bitfinex","BTCUSD",1766148505892,0.00568,88223.0,88211.0,0.44813645]
["bitfinex","BTCUSD",1766148506034,0.05106338,88222.0,88211.0,0.21821]
["bitfinex","BTCUSD",1766148506791,0.05106338,88222.0,88206.0,0.22109]
["bitfinex","BTCUSD",1766148506999,0.001099,88211.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766148507204,0.001099,88211.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766148507455,0.05106338,88222.0,88207.0,0.4368]
["bitfinex","BTCUSD",1766148507812,0.05106338,88222.0,88207.0,0.44813696]
["bitfinex","BTCUSD",1766148508164,0.05106338,88222.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766148508366,0.05106338,88222.0,88207.0,0.50482167]
["bitfinex","BTCUSD",1766148508514,0.05106338,88222.0,88207.0,0.4368]
["bitfinex","BTCUSD",1766148509269,0.05106338,88222.0,88207.0,0.44813696]
["bitfinex","BTCUSD",1766148509483,0.05106338,88222.0,88207.0,0.50482176]
["bitfinex","BTCUSD",1766148509690,0.05106338,88222.0,88207.0,0.44813696]
["bitfinex","BTCUSD",1766148509900,0.05106338,88222.0,88207.0,0.50482138]
["bitfinex","BTCUSD",1766148510111,0.05106338,88222.0,88208.0,0.21859]
["bitfinex","BTCUSD",1766148510553,0.05106338,88222.0,88208.0,0.22992684]
["bitfinex","BTCUSD",1766148510803,0.00568,88222.0,88208.0,0.21859]
["bitfinex","BTCUSD",1766148511671,0.00568,88222.0,88208.0,0.27527411]
["bitfinex","BTCUSD",1766148511836,0.00568,88222.0,88208.0,0.21859]
["bitfinex","BTCUSD",1766148512037,0.00568,88222.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766148512232,0.00568,88222.0,88208.0,0.28661089]
["bitfinex","BTCUSD",1766148512467,0.00568,88222.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766148512680,0.00568,88222.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766148512996,0.00568,88222.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766148513174,0.00568,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766148513374,0.00568,88222.0,88212.0,0.06801794]
["bitfinex","BTCUSD",1766148513759,0.00568,88222.0,88212.0,0.0680179]
["bitfinex","BTCUSD",1766148514088,0.00568,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766148514422,0.00568,88222.0,88212.0,0.22452632]
["bitfinex","BTCUSD",1766148514775,0.0025,88228.0,88214.0,0.05667984]
["bitfinex","BTCUSD",1766148514988,0.0025,88226.0,88218.0,0.21319]
["bitfinex","BTCUSD",1766148515580,0.06983544,88239.0,88223.0,0.21319]
["bitfinex","BTCUSD",1766148515778,0.00568,88238.0,88224.0,0.21319]
["bitfinex","BTCUSD",1766148516004,0.0025,88237.0,88224.0,0.21319]
["bitfinex","BTCUSD",1766148516163,0.00286377,88237.0,88223.0,0.2224]
["bitfinex","BTCUSD",1766148517119,0.09854137,88260.0,88236.0,0.21319]
["bitfinex","BTCUSD",1766148517290,0.09854137,88260.0,88244.0,0.2224]
["bitfinex","BTCUSD",1766148517291,0.04538338,88258.0,88244.0,0.2224]
["bitfinex","BTCUSD",1766148517521,0.04538338,88258.0,88245.0,0.21319]
["bitfinex","BTCUSD",1766148517890,0.04538338,88258.0,88244.0,0.2224]
["bitfinex","BTCUSD",1766148519279,0.05671379,88258.0,88244.0,0.2224]
["bitfinex","BTCUSD",1766148519921,0.04538338,88258.0,88244.0,0.43559]
["bitfinex","BTCUSD",1766148520679,0.04538338,88258.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766148520882,0.04538338,88258.0,88242.0,0.43559]
["bitfinex","BTCUSD",1766148521539,0.01133054,88257.0,88242.0,0.43559]
["bitfinex","BTCUSD",1766148521738,0.05671379,88258.0,88242.0,0.43559]
["bitfinex","BTCUSD",1766148521946,0.04538338,88258.0,88242.0,0.43559]
["bitfinex","BTCUSD",1766148522145,0.05671379,88258.0,88242.0,0.43559]
["bitfinex","BTCUSD",1766148522346,0.10203561,88258.0,88242.0,0.43559]
["bitfinex","BTCUSD",1766148522575,0.04538338,88257.0,88241.0,0.0170126]
["bitfinex","BTCUSD",1766148522738,0.11336686,88257.0,88243.0,0.43559]
["bitfinex","BTCUSD",1766148523081,0.11336686,88257.0,88245.0,0.2224]
["bitfinex","BTCUSD",1766148523082,0.05671392,88257.0,88245.0,0.2224]
["bitfinex","BTCUSD",1766148523287,0.05671392,88257.0,88243.0,0.2224]
["bitfinex","BTCUSD",1766148523440,0.04538338,88257.0,88243.0,0.2224]
["bitfinex","BTCUSD",1766148523638,0.11336691,88257.0,88243.0,0.2224]
["bitfinex","BTCUSD",1766148523848,0.06798409,88256.0,88243.0,0.2224]
["bitfinex","BTCUSD",1766148524048,0.01133067,88256.0,88243.0,0.2224]
["bitfinex","BTCUSD",1766148524452,0.01133118,88252.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766148524674,0.01133118,88252.0,88232.0,0.05666818]
["bitfinex","BTCUSD",1766148524675,0.00568,88253.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766148524833,0.01133131,88251.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766148525034,0.01133131,88251.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766148525301,0.06798734,88252.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766148525446,0.05665662,88251.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766148525643,0.01133118,88252.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766148526247,0.01133118,88252.0,88234.0,0.01701349]
["bitfinex","BTCUSD",1766148526450,0.01133131,88251.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766148526655,0.01133118,88252.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766148526894,0.06233648,88253.0,88234.0,0.01701349]
["bitfinex","BTCUSD",1766148527094,0.07366753,88253.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766148527311,0.01133118,88252.0,88234.0,0.01701349]
["bitfinex","BTCUSD",1766148527456,0.05665608,88252.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766148527688,0.01701105,88253.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148528292,0.01133118,88252.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148528880,0.00568,88253.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148529075,0.01701105,88253.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148529337,0.00568,88253.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148529512,0.01133118,88252.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148529912,0.06798715,88252.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148530263,0.01133131,88251.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148530454,0.06798729,88252.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148530674,0.01133131,88251.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148531059,0.06798729,88252.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148531316,0.05665658,88251.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148531489,0.13088238,88251.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148531857,0.01133131,88251.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148532248,0.06798725,88252.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148532450,0.06233533,88253.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148532451,0.06233538,88253.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148532866,0.06798723,88252.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766148533164,0.07366639,88253.0,88236.0,0.00818]
["bitfinex","BTCUSD",1766148533369,0.01133118,88252.0,88236.0,0.00818]
["bitfinex","BTCUSD",1766148533565,0.00568,88253.0,88240.0,1.83362218]
["bitfinex","BTCUSD",1766148533770,0.00568,88253.0,88240.0,2.04681218]
["bitfinex","BTCUSD",1766148534398,0.00568,88253.0,88240.0,2.11480845]
["bitfinex","BTCUSD",1766148534639,0.00568,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766148534821,0.00568,88253.0,88243.0,0.43559]
["bitfinex","BTCUSD",1766148535153,0.00010909,88260.0,88247.0,0.05665859]
["bitfinex","BTCUSD",1766148535357,0.00010909,88260.0,88254.0,0.21319]
["bitfinex","BTCUSD",1766148535720,0.00010909,88260.0,88253.0,0.2224]
["bitfinex","BTCUSD",1766148536553,0.00010909,88260.0,88250.0,1.83362218]
["bitfinex","BTCUSD",1766148537804,0.00010909,88260.0,88250.0,1.8332872]
["bitfinex","BTCUSD",1766148540799,0.0002471,88255.0,88250.0,1.8332872]
["bitfinex","BTCUSD",1766148541130,0.0002471,88255.0,88249.0,0.21319]
["bitfinex","BTCUSD",1766148541683,0.0002471,88255.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766148541684,0.0002471,88255.0,88246.0,0.0025]
["bitfinex","BTCUSD",1766148541881,0.001099,88249.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766148542090,0.0002471,88255.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766148542309,0.0002471,88255.0,88240.0,1.8332872]
["bitfinex","BTCUSD",1766148542512,0.0002471,88255.0,88244.0,0.00568]
["bitfinex","BTCUSD",1766148543289,0.0002471,88255.0,88244.0,0.21887]
["bitfinex","BTCUSD",1766148543493,0.0002471,88255.0,88250.0,0.21319]
["bitfinex","BTCUSD",1766148543918,0.0002471,88255.0,88249.0,0.2224]
["bitfinex","BTCUSD",1766148544181,0.0002471,88255.0,88246.0,0.0025]
["bitfinex","BTCUSD",1766148544388,0.0002471,88255.0,88248.0,0.19484]
["bitfinex","BTCUSD",1766148545123,0.0002471,88255.0,88247.0,0.20458]
["bitfinex","BTCUSD",1766148545933,0.0002471,88255.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766148546829,0.0002471,88255.0,88247.0,0.0025]
["bitfinex","BTCUSD",1766148549020,0.04538338,88252.0,88247.0,0.0025]
["bitfinex","BTCUSD",1766148549657,0.04538338,88252.0,88238.0,0.19484]
["bitfinex","BTCUSD",1766148549658,0.01133144,88250.0,88238.0,0.19484]
["bitfinex","BTCUSD",1766148549869,0.05671456,88252.0,88243.0,0.0025]
["bitfinex","BTCUSD",1766148549870,0.06798844,88251.0,88243.0,0.0025]
["bitfinex","BTCUSD",1766148550060,0.01133157,88249.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766148550261,0.01133144,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766148550564,0.06798844,88251.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766148550996,0.04538338,88252.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766148551608,0.11337059,88252.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766148551756,0.05671456,88252.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766148551957,0.01133131,88251.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766148552164,0.04538338,88252.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766148552366,0.0002471,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766148552541,0.0002471,88255.0,88243.0,0.0025]
["bitfinex","BTCUSD",1766148552764,0.0002471,88255.0,88243.0,0.19734]
["bitfinex","BTCUSD",1766148553407,0.0002471,88255.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766148553408,0.001099,88243.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766148553907,0.05665776,88250.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766148553908,0.0679892,88250.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766148554127,0.01133157,88249.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766148554485,0.06798946,88249.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766148554685,0.06798896,88250.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766148554883,0.0113317,88248.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766148555114,0.0113317,88248.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766148555115,0.001099,88239.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766148555324,0.06799461,88243.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766148555486,0.01133247,88242.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766148555992,0.001099,88236.0,88229.0,0.20052]
["bitfinex","BTCUSD",1766148556688,0.01383247,88242.0,88229.0,0.20052]
["bitfinex","BTCUSD",1766148557126,0.0025,88242.0,88229.0,0.20052]
["bitfinex","BTCUSD",1766148557559,0.0113326,88241.0,88230.0,0.199]
["bitfinex","BTCUSD",1766148557779,0.01133221,88244.0,88232.0,0.199]
["bitfinex","BTCUSD",1766148558531,0.01133234,88243.0,88232.0,0.199]
["bitfinex","BTCUSD",1766148558752,0.01133247,88242.0,88232.0,0.199]
["bitfinex","BTCUSD",1766148558955,0.01133221,88244.0,88232.0,0.199]
["bitfinex","BTCUSD",1766148559378,0.06799335,88244.0,88232.0,0.199]
["bitfinex","BTCUSD",1766148559582,0.01133221,88244.0,88232.0,0.199]
["bitfinex","BTCUSD",1766148559955,0.01133234,88243.0,88232.0,0.199]
["bitfinex","BTCUSD",1766148560300,0.00568,88246.0,88232.0,0.199]
["bitfinex","BTCUSD",1766148560594,0.0025,88245.0,88232.0,0.199]
["bitfinex","BTCUSD",1766148562102,0.00568,88246.0,88234.0,0.199]
["bitfinex","BTCUSD",1766148562326,0.00568,88246.0,88238.0,0.199]
["bitfinex","BTCUSD",1766148563280,0.00568,88246.0,88236.0,0.21422]
["bitfinex","BTCUSD",1766148564006,0.00568,88246.0,88233.0,0.199]
["bitfinex","BTCUSD",1766148564393,0.01133298,88238.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766148564567,0.06799563,88241.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766148564771,0.06799661,88240.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766148564970,0.06799563,88241.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766148565276,0.06799638,88240.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766148565458,0.01133272,88240.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766148565929,0.01133285,88239.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766148566108,0.06799577,88241.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766148567322,0.01133324,88236.0,88226.0,0.2015]
["bitfinex","BTCUSD",1766148567514,0.01133375,88232.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766148567668,0.00568,88232.0,88220.0,1.8332872]
["bitfinex","BTCUSD",1766148568723,0.01710437,88232.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766148568946,0.00577062,88232.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766148569534,0.00577062,88232.0,88220.0,0.0025]
["bitfinex","BTCUSD",1766148570132,0.00577062,88232.0,88220.0,0.2015]
["bitfinex","BTCUSD",1766148570353,0.00577062,88232.0,88220.0,0.0025]
["bitfinex","BTCUSD",1766148570668,0.00577062,88232.0,88220.0,0.2015]
["bitfinex","BTCUSD",1766148573281,0.00577062,88232.0,88222.0,0.2015]
["bitfinex","BTCUSD",1766148573487,6.2e-07,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766148573706,6.2e-07,88232.0,88231.0,0.47238942]
["bitfinex","BTCUSD",1766148573928,6.2e-07,88232.0,88231.0,0.41572]
["bitfinex","BTCUSD",1766148574180,6.2e-07,88232.0,88231.0,0.47238942]
["bitfinex","BTCUSD",1766148577653,0.0002471,88255.0,88242.0,0.05666221]
["bitfinex","BTCUSD",1766148577852,0.00030065,88255.0,88244.0,0.37649]
["bitfinex","BTCUSD",1766148578059,0.00030065,88255.0,88245.0,0.17803]
["bitfinex","BTCUSD",1766148579749,0.00030065,88255.0,88245.0,0.20069417]
["bitfinex","BTCUSD",1766148579977,0.00030065,88255.0,88245.0,0.02266417]
["bitfinex","BTCUSD",1766148581065,0.00030065,88255.0,88240.0,0.17803]
["bitfinex","BTCUSD",1766148581066,0.01133093,88254.0,88240.0,0.17803]
["bitfinex","BTCUSD",1766148581271,0.0682867,88255.0,88240.0,0.17803]
["bitfinex","BTCUSD",1766148581512,0.04538338,88252.0,88240.0,0.17803]
["bitfinex","BTCUSD",1766148581673,0.00109911,88251.0,88242.0,0.17803]
["bitfinex","BTCUSD",1766148583100,0.04538338,88252.0,88242.0,0.17803]
["bitfinex","BTCUSD",1766148583647,0.04538338,88252.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766148583648,0.00109911,88251.0,88239.0,0.0025]
["bitfinex","BTCUSD",1766148583874,0.01133182,88247.0,88234.0,0.19846]
["bitfinex","BTCUSD",1766148584003,0.00109911,88246.0,88234.0,0.19846]
["bitfinex","BTCUSD",1766148584637,0.00109911,88247.0,88234.0,0.19846]
["bitfinex","BTCUSD",1766148585051,0.01133208,88245.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766148585254,0.00109911,88244.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766148585429,0.01133221,88244.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766148585626,0.01133221,88244.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766148586028,0.01133208,88245.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766148586417,0.00109911,88244.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766148588475,0.01243119,88245.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766148589319,0.00109911,88245.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766148589542,0.01133208,88245.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766148589969,0.06909099,88246.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766148590174,0.01133208,88245.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766148590382,0.00109911,88246.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766148590590,0.01133195,88246.0,88230.0,0.18053]
["bitfinex","BTCUSD",1766148590810,0.06799225,88246.0,88230.0,0.18053]
["bitfinex","BTCUSD",1766148591018,0.06799182,88246.0,88230.0,0.18053]
["bitfinex","BTCUSD",1766148591248,0.01133195,88246.0,88230.0,0.18053]
["bitfinex","BTCUSD",1766148591684,0.0690901,88247.0,88230.0,0.18053]
["bitfinex","BTCUSD",1766148591885,0.01243093,88247.0,88230.0,0.18053]
["bitfinex","BTCUSD",1766148592905,0.01133195,88246.0,88230.0,0.18053]
["bitfinex","BTCUSD",1766148593118,0.01133208,88245.0,88230.0,0.18053]
["bitfinex","BTCUSD",1766148593344,0.06909009,88247.0,88230.0,0.18053]
["bitfinex","BTCUSD",1766148593658,0.00109911,88247.0,88230.0,0.18053]
["bitfinex","BTCUSD",1766148593869,0.00109911,88247.0,88231.0,0.19846]
["bitfinex","BTCUSD",1766148594529,0.00109911,88247.0,88231.0,0.37649]
["bitfinex","BTCUSD",1766148594889,0.01243093,88247.0,88231.0,0.37649]
["bitfinex","BTCUSD",1766148595246,0.06909027,88247.0,88231.0,0.37649]
["bitfinex","BTCUSD",1766148595404,0.00109911,88247.0,88231.0,0.37649]
["bitfinex","BTCUSD",1766148596158,0.00109911,88247.0,88233.0,0.17803]
["bitfinex","BTCUSD",1766148596510,0.00109911,88247.0,88233.0,0.37649]
["bitfinex","BTCUSD",1766148597107,0.10204135,88249.0,88247.0,0.001099]
["bitfinex","BTCUSD",1766148597331,9.822e-05,88247.0,88235.0,0.17803]
["bitfinex","BTCUSD",1766148600792,9.822e-05,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766148600793,9.822e-05,88247.0,88232.0,0.37649]
["bitfinex","BTCUSD",1766148600997,0.01143004,88247.0,88232.0,0.37649]
["bitfinex","BTCUSD",1766148601162,0.00109911,88246.0,88232.0,0.37649]
["bitfinex","BTCUSD",1766148601921,0.00109911,88246.0,88233.0,0.17803]
["bitfinex","BTCUSD",1766148602119,0.00119733,88247.0,88233.0,0.17803]
["bitfinex","BTCUSD",1766148603738,0.01252915,88247.0,88233.0,0.17803]
["bitfinex","BTCUSD",1766148603962,0.01252915,88247.0,88234.0,0.35836]
["bitfinex","BTCUSD",1766148604123,0.06918837,88247.0,88234.0,0.35836]
["bitfinex","BTCUSD",1766148604318,0.00119733,88247.0,88234.0,0.35836]
["bitfinex","BTCUSD",1766148605071,0.01133208,88245.0,88234.0,0.35836]
["bitfinex","BTCUSD",1766148605241,0.05665987,88246.0,88234.0,0.35836]
["bitfinex","BTCUSD",1766148605242,0.00109911,88244.0,88234.0,0.35836]
["bitfinex","BTCUSD",1766148605478,0.00109911,88245.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766148605644,0.00109911,88245.0,88231.0,0.19194]
["bitfinex","BTCUSD",1766148605856,0.00109911,88246.0,88232.0,0.1599]
["bitfinex","BTCUSD",1766148606535,0.00109911,88247.0,88233.0,0.35184]
["bitfinex","BTCUSD",1766148606876,0.01133195,88246.0,88233.0,0.35184]
["bitfinex","BTCUSD",1766148607073,0.00109911,88245.0,88233.0,0.35184]
["bitfinex","BTCUSD",1766148607277,0.01243106,88246.0,88233.0,0.35184]
["bitfinex","BTCUSD",1766148607498,0.001099,88233.0,88223.0,0.06107136]
["bitfinex","BTCUSD",1766148607653,0.006779,88233.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766148607840,0.00109911,88232.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766148608239,0.00109911,88232.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766148608240,0.01243286,88232.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766148608459,0.00109911,88232.0,88220.0,0.00568]
["bitfinex","BTCUSD",1766148608675,0.00109911,88232.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766148609958,9.822e-05,88231.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766148610368,9.822e-05,88231.0,88224.0,0.1599]
["bitfinex","BTCUSD",1766148610755,9.822e-05,88231.0,88223.0,0.19194]
["bitfinex","BTCUSD",1766148613445,9.822e-05,88231.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766148613857,9.822e-05,88231.0,88222.0,0.1599]
["bitfinex","BTCUSD",1766148614285,9.822e-05,88231.0,88222.0,0.35184]
["bitfinex","BTCUSD",1766148614484,9.822e-05,88231.0,88223.0,0.1599]
["bitfinex","BTCUSD",1766148615109,9.822e-05,88231.0,88224.0,0.1599]
["bitfinex","BTCUSD",1766148617166,0.06200269,88230.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766148617404,0.01133427,88228.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766148617606,0.0124335,88227.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766148617768,0.01701452,88226.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766148618052,0.00568,88226.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766148618200,0.04538338,88224.0,88212.0,0.0124335]
["bitfinex","BTCUSD",1766148618405,0.06801164,88221.0,88212.0,3.5e-06]
["bitfinex","BTCUSD",1766148618605,0.00568,88220.0,88212.0,0.00036377]
["bitfinex","BTCUSD",1766148619440,9.822e-05,88219.0,88212.0,0.00036377]
["bitfinex","BTCUSD",1766148620823,9.822e-05,88219.0,88212.0,3.77e-06]
["bitfinex","BTCUSD",1766148621028,0.01133568,88217.0,88212.0,3.77e-06]
["bitfinex","BTCUSD",1766148621424,0.0680139,88218.0,88212.0,3.77e-06]
["bitfinex","BTCUSD",1766148622290,0.01143364,88219.0,88212.0,3.77e-06]
["bitfinex","BTCUSD",1766148622466,0.01133555,88218.0,88212.0,3.77e-06]
["bitfinex","BTCUSD",1766148623185,0.06811081,88219.0,88212.0,3.77e-06]
["bitfinex","BTCUSD",1766148623341,9.822e-05,88219.0,88212.0,3.77e-06]
["bitfinex","BTCUSD",1766148623745,2.2e-07,88219.0,88213.0,0.16208]
["bitfinex","BTCUSD",1766148623978,2.2e-07,88219.0,88215.0,0.16208]
["bitfinex","BTCUSD",1766148624175,2.2e-07,88219.0,88216.0,0.16208]
["bitfinex","BTCUSD",1766148624706,2.2e-07,88219.0,88218.0,0.16208]
["bitfinex","BTCUSD",1766148626153,0.0025,88203.0,88184.0,0.08148198]
["bitfinex","BTCUSD",1766148626367,0.002598,88218.0,88157.0,0.10185247]
["bitfinex","BTCUSD",1766148626368,1.83500008,88194.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766148626612,0.00568,88193.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766148626820,0.01133902,88191.0,88176.0,0.18312]
["bitfinex","BTCUSD",1766148627021,0.056697,88189.0,88177.0,0.16208]
["bitfinex","BTCUSD",1766148627143,0.01133915,88190.0,88177.0,0.16208]
["bitfinex","BTCUSD",1766148627346,1.90303526,88190.0,88177.0,0.16208]
["bitfinex","BTCUSD",1766148627539,1.84633923,88190.0,88177.0,0.16208]
["bitfinex","BTCUSD",1766148627744,0.01133915,88190.0,88177.0,0.16208]
["bitfinex","BTCUSD",1766148628195,0.06803414,88191.0,88177.0,0.16208]
["bitfinex","BTCUSD",1766148628392,0.01133902,88191.0,88177.0,0.16208]
["bitfinex","BTCUSD",1766148628837,0.06803416,88191.0,88177.0,0.16208]
["bitfinex","BTCUSD",1766148629045,0.01133915,88190.0,88177.0,0.16208]
["bitfinex","BTCUSD",1766148629261,0.01133928,88189.0,88177.0,0.16208]
["bitfinex","BTCUSD",1766148629683,0.01133915,88190.0,88177.0,0.16208]
["bitfinex","BTCUSD",1766148629895,0.01133928,88189.0,88177.0,0.16208]
["bitfinex","BTCUSD",1766148630304,0.06803492,88190.0,88177.0,0.16208]
["bitfinex","BTCUSD",1766148630516,0.01133902,88191.0,88177.0,0.16208]
["bitfinex","BTCUSD",1766148630716,0.01133902,88191.0,88177.0,0.3452]
["bitfinex","BTCUSD",1766148630920,0.01133928,88189.0,88177.0,0.3452]
["bitfinex","BTCUSD",1766148631128,0.01133928,88189.0,88177.0,0.18312]
["bitfinex","BTCUSD",1766148631349,0.01133928,88189.0,88098.0,0.20303792]
["bitfinex","BTCUSD",1766148631350,0.0680414,88182.0,88169.0,0.00568]
["bitfinex","BTCUSD",1766148631567,0.01134108,88175.0,88159.0,0.16208]
["bitfinex","BTCUSD",1766148631779,0.01134108,88175.0,88158.0,0.18332]
["bitfinex","BTCUSD",1766148631780,0.01134198,88168.0,88158.0,0.18332]
["bitfinex","BTCUSD",1766148631999,0.05671133,88166.0,88158.0,0.18332]
["bitfinex","BTCUSD",1766148632215,0.05681464,88158.0,88148.0,0.18312]
["bitfinex","BTCUSD",1766148632430,0.05681464,88158.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766148632631,0.06815764,88158.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148632848,0.01134339,88157.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148633051,0.01134352,88156.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766148633282,0.06806278,88154.0,88145.0,0.00010909]
["bitfinex","BTCUSD",1766148633484,0.00568,88154.0,88145.0,0.00010909]
["bitfinex","BTCUSD",1766148633687,0.01702378,88154.0,88145.0,0.00010909]
["bitfinex","BTCUSD",1766148633903,0.01134404,88152.0,88141.0,0.0002]
["bitfinex","BTCUSD",1766148634127,9.8e-05,88145.0,88141.0,0.00030918]
["bitfinex","BTCUSD",1766148634330,9.8e-05,88145.0,88134.0,0.0002]
["bitfinex","BTCUSD",1766148634331,0.00568,88145.0,88134.0,0.0002]
["bitfinex","BTCUSD",1766148634537,0.00568,88145.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148636399,0.00568,88145.0,88135.0,0.15442]
["bitfinex","BTCUSD",1766148636650,0.004679,88145.0,88135.0,0.16576623]
["bitfinex","BTCUSD",1766148636911,0.004679,88145.0,88136.0,0.0226922]
["bitfinex","BTCUSD",1766148637339,0.03408748,88157.0,88137.0,0.33594]
["bitfinex","BTCUSD",1766148637459,0.22684069,88168.0,88137.0,0.33594]
["bitfinex","BTCUSD",1766148637460,0.01384224,88166.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766148637663,0.0025,88164.0,88150.0,0.33594]
["bitfinex","BTCUSD",1766148637848,0.0025,88161.0,88151.0,0.15442]
["bitfinex","BTCUSD",1766148638253,0.0025,88161.0,88151.0,0.17710834]
["bitfinex","BTCUSD",1766148638453,0.04538338,88160.0,88151.0,0.15442]
["bitfinex","BTCUSD",1766148639503,0.00568,88159.0,88151.0,0.15442]
["bitfinex","BTCUSD",1766148639878,0.0025,88161.0,88150.0,0.18152]
["bitfinex","BTCUSD",1766148639879,0.0025,88161.0,88152.0,0.17710808]
["bitfinex","BTCUSD",1766148640165,0.00568,88158.0,88152.0,0.35862808]
["bitfinex","BTCUSD",1766148640365,0.00568,88158.0,88152.0,0.33594]
["bitfinex","BTCUSD",1766148643980,0.00568,88158.0,88152.0,0.18152]
["bitfinex","BTCUSD",1766148644462,0.00568,88158.0,88145.0,0.18152]
["bitfinex","BTCUSD",1766148645755,0.00568,88158.0,88146.0,0.15442]
["bitfinex","BTCUSD",1766148645933,0.00568,88158.0,88147.0,0.15442]
["bitfinex","BTCUSD",1766148649980,0.00568,88158.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766148650181,0.00568,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766148650617,0.00568,88158.0,88145.0,0.16576494]
["bitfinex","BTCUSD",1766148650829,0.00568,88158.0,88145.0,0.15442]
["bitfinex","BTCUSD",1766148650977,0.00568,88158.0,88145.0,0.16576494]
["bitfinex","BTCUSD",1766148651175,0.00568,88158.0,88145.0,0.15442]
["bitfinex","BTCUSD",1766148655903,0.00568,88158.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766148656280,0.00685812,88157.0,88143.0,0.1601]
["bitfinex","BTCUSD",1766148657163,0.00685812,88157.0,88144.0,0.15442]
["bitfinex","BTCUSD",1766148657502,1.83790039,88154.0,88134.0,0.0005642]
["bitfinex","BTCUSD",1766148657705,0.04538338,88145.0,88134.0,0.0005642]
["bitfinex","BTCUSD",1766148657965,0.00568,88144.0,88134.0,0.0005642]
["bitfinex","BTCUSD",1766148658130,0.00568,88143.0,88134.0,0.1549842]
["bitfinex","BTCUSD",1766148658373,0.004581,88142.0,88134.0,0.1549842]
["bitfinex","BTCUSD",1766148658932,1.90596635,88150.0,88134.0,0.1549842]
["bitfinex","BTCUSD",1766148658933,0.00568,88141.0,88134.0,0.1549842]
["bitfinex","BTCUSD",1766148659989,0.00568,88141.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148661279,0.00687547,88140.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148661475,0.00687547,88139.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148661679,0.00687547,88138.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148661876,0.00568,88141.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148662113,0.00687474,88140.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148662288,0.00687474,88139.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148662486,0.00687382,88138.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148662693,0.00568,88141.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766148662889,0.00687437,88140.0,88136.0,0.15442]
["bitfinex","BTCUSD",1766148663136,0.00687437,88139.0,88136.0,0.15442]
["bitfinex","BTCUSD",1766148663331,0.00568,88142.0,88138.0,0.15442]
["bitfinex","BTCUSD",1766148663488,0.00568,88142.0,88139.0,0.15442]
["bitfinex","BTCUSD",1766148664040,0.03409178,88151.0,88139.0,0.15442]
["bitfinex","BTCUSD",1766148664337,0.00568,88150.0,88141.0,0.13595]
["bitfinex","BTCUSD",1766148664544,0.00568,88149.0,88141.0,0.13595]
["bitfinex","BTCUSD",1766148664702,0.00568,88149.0,88140.0,0.17381]
["bitfinex","BTCUSD",1766148665634,0.00568,88149.0,88140.0,0.30976]
["bitfinex","BTCUSD",1766148666851,0.00568,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766148667003,0.00568,88149.0,88141.0,0.13595]
["bitfinex","BTCUSD",1766148667205,0.00568,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766148667206,0.02449029,88159.0,88150.0,0.17381]
["bitfinex","BTCUSD",1766148667494,0.03061428,88176.0,88165.0,0.17381]
["bitfinex","BTCUSD",1766148667693,0.00568,88175.0,88166.0,0.16997672]
["bitfinex","BTCUSD",1766148667825,0.00568,88174.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766148668060,0.00568,88173.0,88167.0,0.03396888]
["bitfinex","BTCUSD",1766148668240,0.00568,88173.0,88166.0,0.22668791]
["bitfinex","BTCUSD",1766148668241,0.00568,88173.0,88166.0,0.13595]
["bitfinex","BTCUSD",1766148668466,0.00568,88173.0,88166.0,0.15863448]
["bitfinex","BTCUSD",1766148668666,0.00568,88173.0,88166.0,0.13595]
["bitfinex","BTCUSD",1766148669203,0.00568,88173.0,88165.0,0.17381]
["bitfinex","BTCUSD",1766148669373,0.00568,88173.0,88166.0,0.13595]
["bitfinex","BTCUSD",1766148670088,0.02449029,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766148670378,0.04538338,88188.0,88171.0,0.13595]
["bitfinex","BTCUSD",1766148670625,0.04538338,88188.0,88170.0,0.18515172]
["bitfinex","BTCUSD",1766148670626,0.00010903,88188.0,88181.0,0.13595]
["bitfinex","BTCUSD",1766148670837,0.00568,88187.0,88181.0,0.17084589]
["bitfinex","BTCUSD",1766148671151,0.00568,88187.0,88181.0,0.16974689]
["bitfinex","BTCUSD",1766148671367,0.00508,88187.0,88175.0,0.13595]
["bitfinex","BTCUSD",1766148671589,0.01641953,88187.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766148671802,0.01641953,88187.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766148671803,1.83790039,88182.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766148672015,1.83790039,88182.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766148672016,0.04538338,88174.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766148673899,0.0113074,88174.0,88159.0,0.17381]
["bitfinex","BTCUSD",1766148674126,0.0113074,88174.0,88160.0,0.00818]
["bitfinex","BTCUSD",1766148674360,0.0113074,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766148674541,0.0113074,88174.0,88160.0,0.21218746]
["bitfinex","BTCUSD",1766148674758,0.0113074,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766148674937,0.00568,88178.0,88165.0,0.14729236]
["bitfinex","BTCUSD",1766148675155,0.00568,88178.0,88167.0,0.14729211]
["bitfinex","BTCUSD",1766148675503,0.00568,88178.0,88167.0,0.13595]
["bitfinex","BTCUSD",1766148676055,0.00568,88178.0,88163.0,0.23052283]
["bitfinex","BTCUSD",1766148676056,0.04538338,88174.0,88163.0,0.17381]
["bitfinex","BTCUSD",1766148676279,0.04538338,88174.0,88160.0,0.00818]
["bitfinex","BTCUSD",1766148678779,0.04538338,88174.0,88160.0,0.01952301]
["bitfinex","BTCUSD",1766148678974,0.04538338,88174.0,88160.0,0.1437]
["bitfinex","BTCUSD",1766148679179,0.04538338,88174.0,88160.0,0.15504301]
["bitfinex","BTCUSD",1766148679396,0.04538338,88174.0,88160.0,0.1437]
["bitfinex","BTCUSD",1766148679593,0.11343128,88174.0,88158.0,0.16315]
["bitfinex","BTCUSD",1766148679794,0.05670855,88171.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766148680062,0.07373055,88170.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766148680494,0.00568,88170.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766148681302,0.01134211,88167.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766148681464,0.01134185,88169.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766148682172,0.01133555,88218.0,88197.0,0.13552]
["bitfinex","BTCUSD",1766148682375,0.102036,88215.0,88195.0,0.02267702]
["bitfinex","BTCUSD",1766148682754,0.00010916,88218.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766148682905,0.00568,88217.0,88207.0,0.05668477]
["bitfinex","BTCUSD",1766148683106,0.00010916,88218.0,88208.0,0.13552]
["bitfinex","BTCUSD",1766148683312,0.00010916,88218.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766148683712,0.00010916,88218.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766148683713,0.11339752,88217.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766148684059,0.06801642,88214.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766148684214,0.07369487,88216.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766148684430,0.068016,88215.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766148684633,0.01133606,88214.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766148684789,0.01133594,88215.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766148685777,0.07369492,88216.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766148686127,0.00568,88216.0,88192.0,0.03406433]
["bitfinex","BTCUSD",1766148686326,0.01133658,88210.0,88194.0,0.00818]
["bitfinex","BTCUSD",1766148686954,0.06801957,88210.0,88194.0,0.00818]
["bitfinex","BTCUSD",1766148687100,0.01133671,88209.0,88194.0,0.00818]
["bitfinex","BTCUSD",1766148687307,0.01133632,88212.0,88194.0,0.00818]
["bitfinex","BTCUSD",1766148687504,0.04538338,88203.0,88194.0,0.00818]
["bitfinex","BTCUSD",1766148687716,0.04538338,88203.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766148689096,0.01701761,88202.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766148689238,0.01133799,88199.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766148689742,0.05669015,88199.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766148690091,0.01133773,88201.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766148690898,0.00568,88202.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766148691267,0.00568,88202.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766148691483,0.00568,88202.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766148693394,0.01701761,88202.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766148693604,0.05669052,88199.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766148693823,0.06802874,88198.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766148694002,0.01133838,88196.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766148694384,0.01133825,88197.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766148694588,0.06802961,88197.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766148694797,0.01133825,88197.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766148694998,0.01133825,88197.0,88178.0,0.06804412]
["bitfinex","BTCUSD",1766148694999,0.01134159,88171.0,88148.0,0.06099442]
["bitfinex","BTCUSD",1766148695318,0.01134159,88171.0,88138.0,0.08147647]
["bitfinex","BTCUSD",1766148695319,1.67963884,88160.0,88138.0,0.14257]
["bitfinex","BTCUSD",1766148695477,0.05672729,88153.0,88138.0,0.14257]
["bitfinex","BTCUSD",1766148695679,0.01134417,88151.0,88138.0,0.00568]
["bitfinex","BTCUSD",1766148695880,0.01134507,88144.0,88134.0,0.0002]
["bitfinex","BTCUSD",1766148696094,0.01702481,88146.0,88134.0,0.0005642]
["bitfinex","BTCUSD",1766148696298,0.00568,88146.0,88134.0,0.0005642]
["bitfinex","BTCUSD",1766148696535,0.01702481,88146.0,88134.0,0.0005642]
["bitfinex","BTCUSD",1766148696910,0.00568,88146.0,88134.0,0.0005642]
["bitfinex","BTCUSD",1766148697913,0.01702481,88146.0,88134.0,0.0005642]
["bitfinex","BTCUSD",1766148698110,0.05672733,88141.0,88134.0,0.0005642]
["bitfinex","BTCUSD",1766148698311,0.0113452,88143.0,88134.0,0.0005642]
["bitfinex","BTCUSD",1766148698521,0.05672939,88138.0,88129.0,0.0002]
["bitfinex","BTCUSD",1766148698719,0.0025,88132.0,88117.0,0.0002]
["bitfinex","BTCUSD",1766148698919,0.01134829,88119.0,88103.0,0.0002]
["bitfinex","BTCUSD",1766148699142,0.01134932,88111.0,88103.0,0.0002]
["bitfinex","BTCUSD",1766148699882,0.01134919,88112.0,88103.0,0.0002]
["bitfinex","BTCUSD",1766148700078,0.01134932,88111.0,88103.0,0.0002]
["bitfinex","BTCUSD",1766148700292,0.04538338,88108.0,88103.0,0.00030903]
["bitfinex","BTCUSD",1766148700698,0.04428438,88108.0,88103.0,0.00030903]
["bitfinex","BTCUSD",1766148703713,0.00572,88111.0,88103.0,0.00030903]
["bitfinex","BTCUSD",1766148704802,0.04538338,88108.0,88103.0,3e-08]
["bitfinex","BTCUSD",1766148705145,0.07659728,88108.0,88103.0,3e-08]
["bitfinex","BTCUSD",1766148705341,0.01134983,88107.0,88103.0,3e-08]
["bitfinex","BTCUSD",1766148705820,0.11348179,88108.0,88106.0,0.00074346]
["bitfinex","BTCUSD",1766148705994,0.01134983,88107.0,88103.0,3e-08]
["bitfinex","BTCUSD",1766148706208,0.01134983,88107.0,88092.0,0.0027]
["bitfinex","BTCUSD",1766148706209,0.0025,88104.0,88092.0,3e-08]
["bitfinex","BTCUSD",1766148706407,0.01135138,88095.0,88092.0,0.00010925]
["bitfinex","BTCUSD",1766148706744,0.00572,88096.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766148706926,0.04538338,88094.0,88079.0,0.00260916]
["bitfinex","BTCUSD",1766148707487,0.05676073,88090.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766148707689,0.05676183,88088.0,88076.0,0.00582912]
["bitfinex","BTCUSD",1766148707892,0.01707215,88089.0,88067.0,0.0002]
["bitfinex","BTCUSD",1766148707893,0.01140083,88076.0,88067.0,0.0002]
["bitfinex","BTCUSD",1766148708092,0.01140083,88076.0,88064.0,0.0002]
["bitfinex","BTCUSD",1766148708093,0.00572,88075.0,88064.0,0.0002]
["bitfinex","BTCUSD",1766148708312,0.06102513,88075.0,88064.0,0.0002]
["bitfinex","BTCUSD",1766148708645,0.01135408,88074.0,88064.0,0.0002]
["bitfinex","BTCUSD",1766148708901,0.04967118,88075.0,88058.0,0.0227123]
["bitfinex","BTCUSD",1766148709094,0.00572,88075.0,88058.0,0.03406845]
["bitfinex","BTCUSD",1766148709242,0.00572,88075.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766148709444,0.01135383,88076.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766148709640,0.00572,88074.0,88061.0,0.02521152]
["bitfinex","BTCUSD",1766148710080,0.00572,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766148710282,0.00572,88073.0,88066.0,0.15665]
["bitfinex","BTCUSD",1766148710480,0.00572,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766148710717,0.00572,88073.0,88068.0,0.02270972]
["bitfinex","BTCUSD",1766148710892,0.00572,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766148711094,0.00572,88073.0,88067.0,0.03406497]
["bitfinex","BTCUSD",1766148711299,0.00572,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766148711502,0.00572,88073.0,88067.0,0.02270998]
["bitfinex","BTCUSD",1766148711724,0.04538338,88079.0,88067.0,0.03406497]
["bitfinex","BTCUSD",1766148712044,0.00572,88078.0,88067.0,0.22772947]
["bitfinex","BTCUSD",1766148712250,0.00572,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766148712470,0.00572,88078.0,88067.0,0.02270998]
["bitfinex","BTCUSD",1766148712818,0.00572,88078.0,88067.0,0.03406497]
["bitfinex","BTCUSD",1766148713012,0.00572,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766148713263,0.00572,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766148713480,0.00572,88078.0,88069.0,0.02270946]
["bitfinex","BTCUSD",1766148713688,0.00572,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766148713879,0.00572,88078.0,88066.0,0.15665]
["bitfinex","BTCUSD",1766148714062,0.00572,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766148714270,0.00572,88078.0,88066.0,0.22478054]
["bitfinex","BTCUSD",1766148714623,0.00572,88078.0,88066.0,0.16800512]
["bitfinex","BTCUSD",1766148714815,0.00572,88078.0,88066.0,0.15665]
["bitfinex","BTCUSD",1766148715770,0.001099,88066.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766148716086,0.03406341,88075.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766148716305,0.02270946,88075.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766148716502,0.02270946,88075.0,88059.0,0.02521204]
["bitfinex","BTCUSD",1766148716705,0.03406341,88075.0,88059.0,0.02521204]
["bitfinex","BTCUSD",1766148716955,0.04024992,88074.0,88059.0,0.02521204]
["bitfinex","BTCUSD",1766148717172,0.051604,88074.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766148717414,0.02270946,88073.0,88064.0,0.00024815]
["bitfinex","BTCUSD",1766148717970,0.02270946,88073.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766148718157,0.02270946,88074.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766148718365,0.02270946,88074.0,88058.0,0.01385615]
["bitfinex","BTCUSD",1766148718575,0.03406329,88076.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766148718840,0.06812467,88074.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766148719040,0.03406367,88073.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766148719239,0.00572,88072.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766148719396,0.02894022,88072.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766148719594,0.02270946,88071.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766148720766,0.03406393,88071.0,88056.0,0.0002]
["bitfinex","BTCUSD",1766148720980,0.09083662,88071.0,88056.0,0.0002]
["bitfinex","BTCUSD",1766148721180,0.02270946,88071.0,88056.0,0.0002]
["bitfinex","BTCUSD",1766148721385,0.04453362,88070.0,88056.0,0.0002]
["bitfinex","BTCUSD",1766148721590,0.02270946,88069.0,88056.0,0.0002]
["bitfinex","BTCUSD",1766148722213,0.02270946,88069.0,88056.0,0.0115564]
["bitfinex","BTCUSD",1766148722427,0.0025,88071.0,88056.0,0.0115564]
["bitfinex","BTCUSD",1766148722643,0.0025,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766148722852,0.00822,88071.0,88067.0,0.13689]
["bitfinex","BTCUSD",1766148723060,0.0025,88071.0,88067.0,0.15959998]
["bitfinex","BTCUSD",1766148723265,0.0025,88071.0,88067.0,0.13683317]
["bitfinex","BTCUSD",1766148723483,0.0025,88072.0,88067.0,0.09135638]
["bitfinex","BTCUSD",1766148723676,0.0025,88072.0,88067.0,0.05723458]
["bitfinex","BTCUSD",1766148723888,0.0025,88072.0,88066.0,0.14564098]
["bitfinex","BTCUSD",1766148724119,0.0025,88072.0,88059.0,0.01707602]
["bitfinex","BTCUSD",1766148724327,0.0025,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766148724543,0.0025,88072.0,88063.0,0.06813268]
["bitfinex","BTCUSD",1766148724776,0.0025,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766148724777,0.00572,88075.0,88064.0,0.01135563]
["bitfinex","BTCUSD",1766148724989,0.00572,88075.0,88067.0,0.06812986]
["bitfinex","BTCUSD",1766148725209,0.00572,88075.0,88048.0,0.0025]
["bitfinex","BTCUSD",1766148725210,0.001099,88064.0,88048.0,0.0025]
["bitfinex","BTCUSD",1766148725429,0.02948744,88064.0,88048.0,0.00260926]
["bitfinex","BTCUSD",1766148725638,0.02838844,88064.0,88048.0,0.00260926]
["bitfinex","BTCUSD",1766148725848,0.02838844,88064.0,88048.0,0.0139667]
["bitfinex","BTCUSD",1766148726068,0.05110338,88065.0,88052.0,0.0025]
["bitfinex","BTCUSD",1766148726298,0.00572,88066.0,88058.0,0.26219]
["bitfinex","BTCUSD",1766148726717,0.00572,88066.0,88052.0,0.01385692]
["bitfinex","BTCUSD",1766148726718,0.001099,88058.0,88052.0,0.0025]
["bitfinex","BTCUSD",1766148726921,0.02838844,88064.0,88052.0,0.0025]
["bitfinex","BTCUSD",1766148727345,0.0113555,88063.0,88052.0,0.0025]
["bitfinex","BTCUSD",1766148727560,0.001099,88052.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766148727764,0.001099,88052.0,88048.0,0.00010926]
["bitfinex","BTCUSD",1766148727971,0.03411037,88058.0,88048.0,0.00010926]
["bitfinex","BTCUSD",1766148728788,0.00572,88058.0,88048.0,0.00010926]
["bitfinex","BTCUSD",1766148728997,0.01798431,88058.0,88048.0,0.00010926]
["bitfinex","BTCUSD",1766148729437,0.01798431,88058.0,88044.0,0.0025]
["bitfinex","BTCUSD",1766148729438,0.00572,88058.0,88044.0,0.0025]
["bitfinex","BTCUSD",1766148729637,0.00572,88058.0,88041.0,0.13549]
["bitfinex","BTCUSD",1766148729638,0.0283907,88057.0,88041.0,0.11522409]
["bitfinex","BTCUSD",1766148729847,0.0048511,88056.0,88041.0,0.06973958]
["bitfinex","BTCUSD",1766148730075,0.0048511,88056.0,88041.0,0.03561341]
["bitfinex","BTCUSD",1766148730261,0.0048511,88056.0,88041.0,0.00148724]
["bitfinex","BTCUSD",1766148730470,0.01606286,88055.0,88040.0,0.09406107]
["bitfinex","BTCUSD",1766148730679,0.0283907,88057.0,88040.0,0.10541954]
["bitfinex","BTCUSD",1766148730884,0.0283907,88057.0,88056.0,0.00024793]
["bitfinex","BTCUSD",1766148731054,0.03324315,88057.0,88056.0,9.3e-07]
["bitfinex","BTCUSD",1766148731284,0.03324315,88057.0,88043.0,0.02266426]
["bitfinex","BTCUSD",1766148731521,0.03324315,88057.0,88042.0,0.05679088]
["bitfinex","BTCUSD",1766148731522,0.00485245,88056.0,88042.0,0.05679088]
["bitfinex","BTCUSD",1766148731675,0.00485245,88056.0,88042.0,0.01385821]
["bitfinex","BTCUSD",1766148731882,0.00572,88055.0,88048.0,0.00024797]
["bitfinex","BTCUSD",1766148732213,0.00572,88055.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766148732214,0.00485477,88054.0,88041.0,0.06814986]
["bitfinex","BTCUSD",1766148732412,4.77e-06,88055.0,88044.0,0.13549]
["bitfinex","BTCUSD",1766148732618,4.77e-06,88055.0,88039.0,0.07387138]
["bitfinex","BTCUSD",1766148732968,4.77e-06,88055.0,88041.0,0.1267]
["bitfinex","BTCUSD",1766148733552,0.04538338,88051.0,88041.0,0.09257383]
["bitfinex","BTCUSD",1766148733710,0.04538338,88051.0,88041.0,0.05844766]
["bitfinex","BTCUSD",1766148733907,0.04538338,88051.0,88041.0,0.02432149]
["bitfinex","BTCUSD",1766148734548,0.02839295,88050.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766148734719,0.02839295,88050.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766148735148,0.04538338,88051.0,88039.0,0.06251295]
["bitfinex","BTCUSD",1766148735345,0.04538338,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766148735563,0.04538338,88051.0,88039.0,0.0170786]
["bitfinex","BTCUSD",1766148735781,0.04538338,88051.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766148736408,0.02839295,88050.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766148736609,0.04538338,88051.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766148736746,0.04538338,88051.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766148736949,0.04538338,88051.0,88039.0,0.0170786]
["bitfinex","BTCUSD",1766148737772,0.04538338,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766148737976,0.04538338,88051.0,88040.0,0.06815028]
["bitfinex","BTCUSD",1766148738181,0.0025,88060.0,88051.0,0.000247]
["bitfinex","BTCUSD",1766148738378,0.0025,88060.0,88046.0,0.13163]
["bitfinex","BTCUSD",1766148738379,0.00572,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766148738645,0.000109,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766148738801,0.00572,88058.0,88050.0,0.0567854]
["bitfinex","BTCUSD",1766148739030,0.00572,88058.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766148739031,0.04548,88078.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766148739242,0.04548,88078.0,88058.0,0.22712059]
["bitfinex","BTCUSD",1766148739243,0.042193,88077.0,88064.0,0.10866043]
["bitfinex","BTCUSD",1766148739489,0.01135395,88075.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766148739692,0.06812306,88076.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766148739852,0.05676992,88075.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766148740053,0.01135421,88073.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766148740272,0.04538338,88065.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766148740650,0.03410651,88070.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766148740878,0.00572,88070.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766148741680,0.02713199,88077.0,88063.0,0.13163]
["bitfinex","BTCUSD",1766148741884,0.00572,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766148742061,0.00572,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766148742258,0.00572,88076.0,88066.0,0.14298512]
["bitfinex","BTCUSD",1766148742617,0.00572,88076.0,88068.0,0.14279]
["bitfinex","BTCUSD",1766148743852,0.00572,88076.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766148744076,0.01562834,88076.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766148744253,0.02052449,88075.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766148744448,0.00440074,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766148744656,0.00440074,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766148744810,0.00440074,88072.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766148745020,0.00440074,88071.0,88059.0,0.01707602]
["bitfinex","BTCUSD",1766148745341,0.00440085,88070.0,88059.0,0.01707602]
["bitfinex","BTCUSD",1766148745527,0.00440085,88069.0,88059.0,0.01707602]
["bitfinex","BTCUSD",1766148745863,0.00440085,88068.0,88059.0,0.01707602]
["bitfinex","BTCUSD",1766148746063,0.00440085,88067.0,88060.0,0.05677946]
["bitfinex","BTCUSD",1766148746270,0.00572,88074.0,88060.0,0.18840946]
["bitfinex","BTCUSD",1766148746429,0.00440103,88073.0,88060.0,0.19976535]
["bitfinex","BTCUSD",1766148746631,0.00440103,88072.0,88060.0,0.13163]
["bitfinex","BTCUSD",1766148746824,0.00440103,88071.0,88060.0,0.13163]
["bitfinex","BTCUSD",1766148747030,0.00440103,88070.0,88060.0,0.14298589]
["bitfinex","BTCUSD",1766148747250,0.00440103,88069.0,88060.0,0.14298589]
["bitfinex","BTCUSD",1766148747436,0.00440103,88068.0,88060.0,0.13163]
["bitfinex","BTCUSD",1766148747641,0.00572,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766148747903,0.00440235,88073.0,88063.0,0.06813299]
["bitfinex","BTCUSD",1766148748183,0.00440235,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766148748333,0.00440235,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766148748691,0.00440235,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766148748844,0.00572,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766148749051,0.00440224,88073.0,88064.0,0.06813217]
["bitfinex","BTCUSD",1766148750188,0.00440224,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766148750424,0.00440224,88073.0,88062.0,0.14279]
["bitfinex","BTCUSD",1766148750600,0.00440224,88073.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766148750601,0.00768998,88072.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766148750915,0.00440224,88071.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766148751117,0.03278842,88071.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766148751322,0.02838618,88071.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766148751538,0.00572,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766148751750,0.01135176,88092.0,88072.0,0.14298434]
["bitfinex","BTCUSD",1766148751893,0.01135176,88092.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766148751894,0.12177,88140.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766148752092,0.00440487,88139.0,88120.0,2.45490133]
["bitfinex","BTCUSD",1766148752316,0.25502,88136.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766148752478,0.25502,88132.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766148752674,0.25502,88132.0,88123.0,0.06808639]
["bitfinex","BTCUSD",1766148752880,0.25502,88132.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766148753080,0.02836686,88131.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766148753937,0.02836686,88131.0,88124.0,0.01706764]
["bitfinex","BTCUSD",1766148754209,0.25502,88132.0,88126.0,0.06808423]
["bitfinex","BTCUSD",1766148754364,0.25502,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766148754767,0.13325,88132.0,88124.0,0.01706764]
["bitfinex","BTCUSD",1766148755079,0.12755,88126.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766148755314,0.0025,88125.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766148755441,0.02836879,88125.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766148755640,0.0025,88124.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766148755852,0.26944,88122.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766148756055,0.0025,88124.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766148756056,0.26944,88120.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766148756377,0.26944,88120.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766148756378,0.02283629,88119.0,88105.0,0.06810028]
["bitfinex","BTCUSD",1766148756551,0.09645622,88123.0,88103.0,0.01707035]
["bitfinex","BTCUSD",1766148756752,0.26944,88122.0,88104.0,0.00822]
["bitfinex","BTCUSD",1766148756972,0.02837008,88121.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766148757176,0.26944,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766148757387,0.26944,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766148757584,0.00036456,88122.0,88105.0,0.05674941]
["bitfinex","BTCUSD",1766148757786,0.26944,88121.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766148757986,0.00036456,88122.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766148758196,0.0237128,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766148758390,0.0237128,88122.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766148758982,0.26944,88121.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766148759412,0.00036456,88122.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766148759612,0.26944,88121.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766148760015,0.26944,88121.0,88104.0,0.07632086]
["bitfinex","BTCUSD",1766148760272,0.26944,88119.0,88104.0,0.01957022]
["bitfinex","BTCUSD",1766148760485,0.14189,88114.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766148760669,0.26944,88111.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766148761018,0.01134816,88120.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766148761019,0.02837362,88110.0,88101.0,6e-07]
["bitfinex","BTCUSD",1766148761241,0.26944,88113.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766148761533,0.03087233,88114.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766148761534,0.02837297,88112.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766148761763,0.14189,88109.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766148761935,0.140791,88109.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766148762279,0.12755,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766148762436,0.12755,88108.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766148762654,0.12755,88108.0,88097.0,0.06810646]
["bitfinex","BTCUSD",1766148762875,0.12755,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766148763304,0.12755,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766148763450,0.12755,88108.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766148763650,0.12755,88108.0,88098.0,0.05675451]
["bitfinex","BTCUSD",1766148763961,0.12755,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766148764530,0.12755,88108.0,88098.0,0.0681055]
["bitfinex","BTCUSD",1766148764797,0.12755,88108.0,88097.0,0.01707112]
["bitfinex","BTCUSD",1766148764798,0.12755,88108.0,88097.0,0.0738267]
["bitfinex","BTCUSD",1766148765001,0.12755,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766148765526,0.12755,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766148765735,0.12755,88108.0,88097.0,0.0738267]
["bitfinex","BTCUSD",1766148766066,0.12755,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766148767275,0.12755,88108.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766148767478,0.14189,88107.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766148767666,0.04538338,88112.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766148768287,0.01387194,88111.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766148768930,0.14189,88109.0,88075.0,0.16263337]
["bitfinex","BTCUSD",1766148769133,0.001099,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766148769448,0.001099,88097.0,88088.0,0.01707228]
["bitfinex","BTCUSD",1766148769663,0.26944,88098.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766148771043,0.00572,88104.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766148771377,0.26944,88102.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766148771575,0.03714048,88103.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766148771760,0.06551635,88103.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766148772174,0.26944,88102.0,88086.0,0.07383511]
["bitfinex","BTCUSD",1766148772351,0.26944,88103.0,88086.0,0.07383511]
["bitfinex","BTCUSD",1766148772557,0.00572,88104.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766148772750,0.00572,88104.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766148772751,0.12755,88100.0,88086.0,0.07383517]
["bitfinex","BTCUSD",1766148772950,0.26944,88098.0,88086.0,0.01707254]
["bitfinex","BTCUSD",1766148773172,0.02779649,88103.0,88086.0,0.01707254]
["bitfinex","BTCUSD",1766148773173,0.14189,88095.0,88086.0,0.01707254]
["bitfinex","BTCUSD",1766148773379,0.14189,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766148773757,0.14189,88095.0,88086.0,0.01707254]
["bitfinex","BTCUSD",1766148773951,0.14189,88095.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766148774158,0.14189,88095.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766148774490,0.14199932,88095.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766148774672,0.14199932,88095.0,88088.0,0.0025]
["bitfinex","BTCUSD",1766148775288,0.14199932,88095.0,88088.0,0.01385228]
["bitfinex","BTCUSD",1766148775511,0.00572,88104.0,88089.0,0.13583]
["bitfinex","BTCUSD",1766148775736,0.00404387,88104.0,88091.0,0.13320189]
["bitfinex","BTCUSD",1766148775936,0.00404387,88104.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766148776140,0.14593387,88104.0,88090.0,0.02522202]
["bitfinex","BTCUSD",1766148776316,0.26944,88103.0,88088.0,0.07061244]
["bitfinex","BTCUSD",1766148776459,0.26944,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766148776882,0.26944,88103.0,88089.0,0.06811253]
["bitfinex","BTCUSD",1766148777705,0.26944,88103.0,88088.0,0.07061244]
["bitfinex","BTCUSD",1766148778211,0.26944,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766148778408,0.26944,88103.0,88089.0,0.06811287]
["bitfinex","BTCUSD",1766148779060,0.14189,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766148779231,0.14189,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766148779569,0.00404387,88104.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766148779771,0.0025,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766148780069,0.00572,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766148780271,0.04538338,88117.0,88102.0,0.06810236]
["bitfinex","BTCUSD",1766148780476,0.0025,88115.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766148780623,0.0025,88115.0,88103.0,0.05675173]
["bitfinex","BTCUSD",1766148780823,0.00572,88116.0,88105.0,0.13320009]
["bitfinex","BTCUSD",1766148781018,0.0025,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766148781218,0.0025,88115.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766148781457,0.0025,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766148781659,0.00572,88116.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766148782839,0.00572,88116.0,88106.0,0.01706996]
["bitfinex","BTCUSD",1766148783054,0.00572,88116.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766148785884,0.00572,88116.0,88106.0,0.03615565]
["bitfinex","BTCUSD",1766148786100,0.00572,88116.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766148786623,0.00572,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766148786771,0.00572,88116.0,88108.0,0.05674796]
["bitfinex","BTCUSD",1766148786969,0.00572,88116.0,88109.0,0.06809732]
["bitfinex","BTCUSD",1766148787173,0.00572,88116.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766148787592,0.00572,88116.0,88109.0,0.06809732]
["bitfinex","BTCUSD",1766148787806,0.00572,88116.0,88107.0,0.03043565]
["bitfinex","BTCUSD",1766148788055,0.27658,88115.0,88105.0,0.03043565]
["bitfinex","BTCUSD",1766148788848,0.27658,88115.0,88105.0,0.04178574]
["bitfinex","BTCUSD",1766148789175,0.27658,88115.0,88105.0,0.03043565]
["bitfinex","BTCUSD",1766148790336,0.02837233,88114.0,88105.0,0.02933665]
["bitfinex","BTCUSD",1766148790514,0.04538338,88115.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766148790733,0.27658,88112.0,88105.0,0.02933665]
["bitfinex","BTCUSD",1766148790932,0.04538338,88115.0,88105.0,0.02933665]
["bitfinex","BTCUSD",1766148791120,0.27658,88113.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766148791458,0.02837233,88114.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766148791459,0.30495297,88112.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766148791604,0.27658,88112.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766148792756,0.27658,88114.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766148792941,0.02837265,88113.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766148793126,0.27658,88112.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766148793537,0.27658,88110.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766148793727,1.84554778,88110.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766148793928,0.27658,88109.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766148794361,1.91842009,88110.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766148794615,0.27658,88109.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766148794830,0.27658,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766148795146,0.27658,88104.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766148795679,0.27658,88104.0,88094.0,0.01707151]
["bitfinex","BTCUSD",1766148796418,0.27658,88104.0,88094.0,0.07382898]
["bitfinex","BTCUSD",1766148797018,0.27658,88104.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766148797217,0.27658,88104.0,88094.0,0.01707151]
["bitfinex","BTCUSD",1766148797367,0.27658,88104.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766148797724,0.27658,88104.0,88094.0,0.01707151]
["bitfinex","BTCUSD",1766148797881,0.27658,88104.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766148798901,0.27658,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766148799885,0.27658,88104.0,88094.0,0.07382856]
["bitfinex","BTCUSD",1766148800085,0.27658,88104.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766148800264,0.27658,88104.0,88094.0,0.01707151]
["bitfinex","BTCUSD",1766148800583,0.27658,88104.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766148800783,0.27658,88104.0,88094.0,0.01707151]
["bitfinex","BTCUSD",1766148801208,0.27658,88104.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766148802568,0.27658,88104.0,88094.0,0.01707151]
["bitfinex","BTCUSD",1766148803904,0.14658,88104.0,88095.0,0.06810776]
["bitfinex","BTCUSD",1766148804463,0.14658,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766148804664,0.14658,88104.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766148804864,0.14658,88104.0,88095.0,0.06810825]
["bitfinex","BTCUSD",1766148805071,0.14658,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766148805326,1.84554778,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766148805525,0.28857,88109.0,88095.0,0.06810806]
["bitfinex","BTCUSD",1766148805727,0.28857,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766148805932,0.28857,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766148806338,0.00572,88110.0,88096.0,0.06810698]
["bitfinex","BTCUSD",1766148806479,0.28857,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766148806696,0.00572,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766148806901,0.28857,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766148807166,0.00572,88110.0,88097.0,0.06810673]
["bitfinex","BTCUSD",1766148807167,0.13362,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766148807331,0.28857,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766148807506,0.28857,88108.0,88096.0,0.06810744]
["bitfinex","BTCUSD",1766148807942,0.28857,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766148808142,0.28857,88108.0,88096.0,0.06810744]
["bitfinex","BTCUSD",1766148808456,0.28857,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766148808639,0.28857,88108.0,88095.0,0.06810828]
["bitfinex","BTCUSD",1766148808841,0.28857,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766148809258,0.28857,88108.0,88096.0,0.0681071]
["bitfinex","BTCUSD",1766148809504,0.28857,88108.0,88097.0,0.06810671]
["bitfinex","BTCUSD",1766148809631,0.28857,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766148810680,0.00572,88110.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766148810860,0.00572,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766148811059,0.00572,88110.0,88097.0,0.1039]
["bitfinex","BTCUSD",1766148811262,0.13362,88105.0,88092.0,0.06811036]
["bitfinex","BTCUSD",1766148811469,0.02168549,88104.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766148811686,0.15530549,88104.0,88093.0,0.05675803]
["bitfinex","BTCUSD",1766148811838,0.15530549,88104.0,88094.0,0.01707151]
["bitfinex","BTCUSD",1766148812032,0.15530549,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766148812451,0.15530549,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766148812670,0.15530549,88104.0,88095.0,0.06810814]
["bitfinex","BTCUSD",1766148813018,0.15530549,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766148813546,0.02168549,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766148813846,0.15495,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766148814020,0.15495,88105.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766148814183,0.293,88105.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766148814382,0.00572,88110.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766148814568,0.16437,88107.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766148814782,0.13805,88103.0,88094.0,0.01707151]
["bitfinex","BTCUSD",1766148815209,0.13805,88103.0,88095.0,0.06810824]
["bitfinex","BTCUSD",1766148815414,0.16437,88104.0,88098.0,0.06810593]
["bitfinex","BTCUSD",1766148815614,0.16437,88104.0,88098.0,0.06810596]
["bitfinex","BTCUSD",1766148816016,0.16437,88104.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766148817505,0.16437,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766148817947,0.16437,88104.0,88097.0,0.06810624]
["bitfinex","BTCUSD",1766148818121,0.16437,88104.0,88096.0,0.06810641]
["bitfinex","BTCUSD",1766148818325,0.16437,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766148819039,0.16437,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766148819250,0.16437,88104.0,88097.0,0.06810663]
["bitfinex","BTCUSD",1766148819657,0.16437,88104.0,88095.0,0.06810813]
["bitfinex","BTCUSD",1766148819850,0.16437,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766148820679,0.16437,88104.0,88096.0,0.06810751]
["bitfinex","BTCUSD",1766148820835,0.16437,88104.0,88097.0,0.06810629]
["bitfinex","BTCUSD",1766148821726,0.16437,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766148822150,0.16437,88104.0,88097.0,0.0681067]
["bitfinex","BTCUSD",1766148822574,0.16437,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766148822803,0.16437,88104.0,88097.0,0.0681067]
["bitfinex","BTCUSD",1766148823223,0.00572,88110.0,88104.0,0.001099]
["bitfinex","BTCUSD",1766148823668,0.00572,88110.0,88099.0,0.11247]
["bitfinex","BTCUSD",1766148823669,0.30814,88110.0,88099.0,0.11247]
["bitfinex","BTCUSD",1766148823894,0.30242,88109.0,88099.0,0.15337205]
["bitfinex","BTCUSD",1766148824126,0.16437,88109.0,88099.0,0.04090205]
["bitfinex","BTCUSD",1766148824379,0.02837426,88108.0,88098.0,0.04090205]
["bitfinex","BTCUSD",1766148824643,0.02837394,88109.0,88099.0,0.04090205]
["bitfinex","BTCUSD",1766148825086,0.02837394,88109.0,88097.0,2.05e-06]
["bitfinex","BTCUSD",1766148825516,0.02837394,88109.0,88094.0,0.07382899]
["bitfinex","BTCUSD",1766148825742,0.30242,88108.0,88094.0,0.07382899]
["bitfinex","BTCUSD",1766148825958,0.13805,88107.0,88094.0,0.07382899]
["bitfinex","BTCUSD",1766148826162,0.13805,88105.0,88094.0,0.07382899]
["bitfinex","BTCUSD",1766148826369,0.30242,88105.0,88094.0,0.07382899]
["bitfinex","BTCUSD",1766148826581,0.16437,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766148826725,0.13805,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766148827170,0.13805,88102.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766148827529,0.13805,88102.0,88094.0,0.01385151]
["bitfinex","BTCUSD",1766148827908,0.13805,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766148828108,0.30242,88109.0,88102.0,0.001099]
["bitfinex","BTCUSD",1766148828379,0.02837426,88108.0,88102.0,0.001099]
["bitfinex","BTCUSD",1766148828607,0.30242,88109.0,88102.0,0.001099]
["bitfinex","BTCUSD",1766148828763,0.13805,88107.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766148828960,0.15055,88106.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766148829291,0.0125,88104.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766148829445,0.0025,88102.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766148829652,0.0025,88100.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766148831376,0.0025,88101.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766148832535,0.0025,88106.0,88095.0,0.01707138]
["bitfinex","BTCUSD",1766148833519,0.0025,88106.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766148833890,0.0025,88106.0,88098.0,0.06810596]
["bitfinex","BTCUSD",1766148834087,0.0025,88106.0,88095.0,0.14342]
["bitfinex","BTCUSD",1766148834854,0.0025,88106.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766148835151,0.0025,88106.0,88094.0,0.30306151]
["bitfinex","BTCUSD",1766148835354,0.0025,88106.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766148836667,0.0025,88106.0,88053.0,1.13566809]
["bitfinex","BTCUSD",1766148837013,0.0025,88106.0,88017.0,0.05687341]
["bitfinex","BTCUSD",1766148837014,0.0025,88106.0,87981.0,0.3193679]
["bitfinex","BTCUSD",1766148837015,0.001,88010.0,87981.0,0.3193679]
["bitfinex","BTCUSD",1766148837239,0.00199998,88020.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766148837240,3.67990702,87971.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766148837499,0.0058,87975.0,87961.0,0.12095235]
["bitfinex","BTCUSD",1766148837702,1.92708576,87971.0,87961.0,0.02453957]
["bitfinex","BTCUSD",1766148837916,1.7120435,87971.0,87956.0,0.08119965]
["bitfinex","BTCUSD",1766148838151,0.06302037,87975.0,87956.0,0.01857912]
["bitfinex","BTCUSD",1766148838373,0.03082523,87975.0,87956.0,0.01857912]
["bitfinex","BTCUSD",1766148838594,0.0058,87983.0,87963.0,0.06821032]
["bitfinex","BTCUSD",1766148838822,0.0113666,87977.0,87963.0,0.00616359]
["bitfinex","BTCUSD",1766148839038,1.83995351,87980.0,87961.0,0.0058]
["bitfinex","BTCUSD",1766148839039,0.10081673,87975.0,87961.0,0.0058]
["bitfinex","BTCUSD",1766148839260,0.10081673,87975.0,87955.0,0.01609426]
["bitfinex","BTCUSD",1766148839261,0.0025,87968.0,87955.0,0.01609426]
["bitfinex","BTCUSD",1766148839471,0.0025,87968.0,87949.0,4.004e-05]
["bitfinex","BTCUSD",1766148839472,0.01136841,87963.0,87949.0,4.004e-05]
["bitfinex","BTCUSD",1766148839652,0.0058,87962.0,87949.0,4.004e-05]
["bitfinex","BTCUSD",1766148839844,0.0058,87961.0,87949.0,4.004e-05]
["bitfinex","BTCUSD",1766148840112,0.01715538,87960.0,87949.0,4.004e-05]
["bitfinex","BTCUSD",1766148840310,0.0025,87958.0,87949.0,4.004e-05]
["bitfinex","BTCUSD",1766148840422,0.01136945,87955.0,87949.0,4.004e-05]
["bitfinex","BTCUSD",1766148840625,0.0058,87954.0,87943.0,0.15401]
["bitfinex","BTCUSD",1766148840821,0.01136983,87952.0,87943.0,0.15401]
["bitfinex","BTCUSD",1766148841026,0.01137009,87950.0,87943.0,0.15401]
["bitfinex","BTCUSD",1766148841250,0.01137009,87950.0,87943.0,0.29171]
["bitfinex","BTCUSD",1766148841450,0.05182935,87948.0,87932.0,0.09]
["bitfinex","BTCUSD",1766148841658,0.040459,87947.0,87932.0,0.09]
["bitfinex","BTCUSD",1766148842141,0.22733271,87977.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766148842367,0.22729855,87990.0,87960.0,2.46151087]
["bitfinex","BTCUSD",1766148842591,0.10074287,87991.0,87960.0,2.46151087]
["bitfinex","BTCUSD",1766148842592,0.01135538,87984.0,87963.0,0.16537841]
["bitfinex","BTCUSD",1766148842799,0.01135538,87984.0,87966.0,0.15401]
["bitfinex","BTCUSD",1766148843378,0.00036359,87990.0,87970.0,2.46151087]
["bitfinex","BTCUSD",1766148843595,0.00036359,87990.0,87972.0,0.15401]
["bitfinex","BTCUSD",1766148843971,0.00036359,87990.0,87981.0,0.29401]
["bitfinex","BTCUSD",1766148843972,3.59e-06,87990.0,87981.0,0.29401]
["bitfinex","BTCUSD",1766148844172,3.59e-06,87990.0,87989.0,0.63983]
["bitfinex","BTCUSD",1766148844374,3.59e-06,87990.0,87989.0,0.64563]
["bitfinex","BTCUSD",1766148845287,3.59e-06,87990.0,87989.0,0.64813]
["bitfinex","BTCUSD",1766148845495,3.59e-06,87990.0,87989.0,0.70495528]
["bitfinex","BTCUSD",1766148846715,3.59e-06,87990.0,87989.0,0.64233]
["bitfinex","BTCUSD",1766148846871,3.59e-06,87990.0,87989.0,0.69361]
["bitfinex","BTCUSD",1766148847064,3.59e-06,87990.0,87989.0,0.75043528]
["bitfinex","BTCUSD",1766148847722,3.59e-06,87990.0,87989.0,0.69361]
["bitfinex","BTCUSD",1766148847940,3.59e-06,87990.0,87989.0,0.69183]
["bitfinex","BTCUSD",1766148848335,3.59e-06,87990.0,87989.0,0.690731]
["bitfinex","BTCUSD",1766148848593,3.59e-06,87990.0,87989.0,0.688231]
["bitfinex","BTCUSD",1766148848793,0.01136454,87993.0,87983.0,0.00201581]
["bitfinex","BTCUSD",1766148849009,0.01136441,87994.0,87986.0,0.0058]
["bitfinex","BTCUSD",1766148849160,0.22728248,87997.0,87986.0,0.0058]
["bitfinex","BTCUSD",1766148849363,0.05682651,87988.0,87986.0,0.0058]
["bitfinex","BTCUSD",1766148849567,0.01136544,87986.0,87983.0,0.00010932]
["bitfinex","BTCUSD",1766148849774,0.05679829,88031.0,88006.0,0.05682283]
["bitfinex","BTCUSD",1766148849965,0.45708,88043.0,88006.0,0.05682283]
["bitfinex","BTCUSD",1766148849966,0.02405425,88030.0,88007.0,0.05128]
["bitfinex","BTCUSD",1766148850169,0.0025,88028.0,88007.0,0.05128]
["bitfinex","BTCUSD",1766148850389,0.02405425,88027.0,88008.0,0.34582]
["bitfinex","BTCUSD",1766148850587,2.46151087,88030.0,88010.0,0.34582]
["bitfinex","BTCUSD",1766148850902,1.13539155,88076.0,88017.0,0.29401]
["bitfinex","BTCUSD",1766148850903,0.06679546,88036.0,88017.0,0.29401]
["bitfinex","BTCUSD",1766148851104,2.46151087,88030.0,88018.0,0.0058]
["bitfinex","BTCUSD",1766148851334,0.01136182,88014.0,88008.0,0.34409943]
["bitfinex","BTCUSD",1766148851550,0.0025,88018.0,88009.0,0.0058]
["bitfinex","BTCUSD",1766148851684,0.01136144,88017.0,88009.0,0.00590932]
["bitfinex","BTCUSD",1766148852042,0.01136337,88002.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766148852250,0.01136337,88002.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766148852251,0.01136415,87996.0,87993.0,0.05128]
["bitfinex","BTCUSD",1766148852409,0.05682694,87987.0,87972.0,0.04548]
["bitfinex","BTCUSD",1766148852574,0.01136518,87988.0,87973.0,0.0058]
["bitfinex","BTCUSD",1766148852984,0.01136531,87987.0,87974.0,0.29401]
["bitfinex","BTCUSD",1766148853195,0.01136518,87988.0,87974.0,0.29401]
["bitfinex","BTCUSD",1766148853392,0.05682002,87998.0,87977.0,0.22956]
["bitfinex","BTCUSD",1766148853775,0.05681558,88005.0,87989.0,0.06077]
["bitfinex","BTCUSD",1766148853927,0.01,88008.0,87990.0,0.05125997]
["bitfinex","BTCUSD",1766148854129,0.0284036,88017.0,87990.0,0.05125997]
["bitfinex","BTCUSD",1766148854130,0.04545997,88065.0,87991.0,0.0058]
["bitfinex","BTCUSD",1766148854338,0.02987273,88019.0,87992.0,0.00173653]
["bitfinex","BTCUSD",1766148854494,0.01136182,88014.0,87993.0,0.05684454]
["bitfinex","BTCUSD",1766148854703,0.22721726,88022.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766148855029,0.01136131,88018.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766148855193,0.01136092,88021.0,87998.0,0.06261919]
["bitfinex","BTCUSD",1766148855398,0.01386105,88020.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766148855600,0.01386105,88020.0,87998.0,0.01716389]
["bitfinex","BTCUSD",1766148855601,0.01386105,88020.0,87998.0,0.0058]
["bitfinex","BTCUSD",1766148855847,0.01136105,88020.0,87998.0,0.01716389]
["bitfinex","BTCUSD",1766148856053,0.01136144,88017.0,87998.0,0.0058]
["bitfinex","BTCUSD",1766148856211,0.01136221,88011.0,87998.0,0.0058]
["bitfinex","BTCUSD",1766148856414,0.01136363,88000.0,87985.0,0.04548]
["bitfinex","BTCUSD",1766148856635,0.01136363,88000.0,87998.0,0.00010916]
["bitfinex","BTCUSD",1766148856636,0.06818207,88000.0,87998.0,0.00010916]
["bitfinex","BTCUSD",1766148857038,0.01136337,88002.0,87976.0,0.04545997]
["bitfinex","BTCUSD",1766148857039,0.01386454,87993.0,87976.0,0.04545997]
["bitfinex","BTCUSD",1766148857246,0.00010908,87993.0,87977.0,0.05128]
["bitfinex","BTCUSD",1766148857587,0.01136195,88013.0,87993.0,0.000109]
["bitfinex","BTCUSD",1766148857811,0.05681195,88010.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766148857984,0.01136144,88017.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766148858188,0.01136208,88012.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766148858385,0.01136221,88011.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766148858543,0.02412024,88010.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766148858750,0.02412024,88009.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766148858996,0.02412024,88008.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766148859190,0.02412024,88007.0,87992.0,0.0681874]
["bitfinex","BTCUSD",1766148859336,2.4e-07,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766148859540,0.05680522,88022.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766148859541,0.01136002,88028.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766148859743,0.06815884,88030.0,88018.0,0.00093005]
["bitfinex","BTCUSD",1766148859942,0.0113595,88032.0,88018.0,0.00103937]
["bitfinex","BTCUSD",1766148859943,0.01136002,88028.0,88018.0,0.00103937]
["bitfinex","BTCUSD",1766148860181,0.01136027,88026.0,88018.0,0.00010932]
["bitfinex","BTCUSD",1766148860597,0.0113604,88025.0,88018.0,0.00010932]
["bitfinex","BTCUSD",1766148860836,0.01136015,88027.0,88018.0,0.00010932]
["bitfinex","BTCUSD",1766148861160,0.01136027,88026.0,88018.0,0.00010932]
["bitfinex","BTCUSD",1766148861367,0.0171595,88032.0,88014.0,0.0058]
["bitfinex","BTCUSD",1766148861608,0.00590926,88032.0,88014.0,0.00550306]
["bitfinex","BTCUSD",1766148861805,0.05679908,88030.0,88014.0,0.00550306]
["bitfinex","BTCUSD",1766148862042,0.00590926,88032.0,88014.0,0.00550306]
["bitfinex","BTCUSD",1766148862043,0.01726876,88032.0,88014.0,0.00550306]
["bitfinex","BTCUSD",1766148862203,0.00768976,88030.0,88014.0,0.00550306]
["bitfinex","BTCUSD",1766148862520,0.01135976,88030.0,88014.0,0.00550306]
["bitfinex","BTCUSD",1766148862682,0.03975916,88030.0,88014.0,0.00550306]
["bitfinex","BTCUSD",1766148862884,0.01136002,88028.0,88014.0,0.00550306]
["bitfinex","BTCUSD",1766148863091,0.0113604,88025.0,88014.0,0.00550306]
["bitfinex","BTCUSD",1766148863313,0.01136144,88017.0,88015.0,0.0058]
["bitfinex","BTCUSD",1766148863493,0.01386131,88018.0,88011.0,0.0058]
["bitfinex","BTCUSD",1766148863710,0.0025,88018.0,88011.0,0.0058]
["bitfinex","BTCUSD",1766148864671,0.01386118,88019.0,88011.0,0.0058]
["bitfinex","BTCUSD",1766148864814,0.07066721,88019.0,88011.0,0.0058]
["bitfinex","BTCUSD",1766148865017,0.01136131,88018.0,88011.0,0.0058]
["bitfinex","BTCUSD",1766148865346,0.06049347,88016.0,88011.0,0.0058]
["bitfinex","BTCUSD",1766148865533,0.07435465,88019.0,88011.0,0.0058]
["bitfinex","BTCUSD",1766148865741,0.06049347,88019.0,88015.0,0.00102308]
["bitfinex","BTCUSD",1766148866062,0.01136002,88028.0,88011.0,0.0058]
["bitfinex","BTCUSD",1766148866261,0.0025,88028.0,88011.0,0.0058]
["bitfinex","BTCUSD",1766148867234,0.0025,88031.0,88011.0,0.0058]
["bitfinex","BTCUSD",1766148867474,0.0025,88031.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766148867811,0.0025,88031.0,88020.0,2.46151087]
["bitfinex","BTCUSD",1766148868711,0.00010926,88032.0,88020.0,2.46151087]
["bitfinex","BTCUSD",1766148871268,0.00010926,88032.0,88019.0,0.0058]
["bitfinex","BTCUSD",1766148871269,0.47356976,88030.0,88019.0,0.0058]
["bitfinex","BTCUSD",1766148871494,0.48661068,88029.0,88019.0,0.0058]
["bitfinex","BTCUSD",1766148871810,0.02440068,88028.0,88019.0,0.0058]
["bitfinex","BTCUSD",1766148872021,0.46221,88026.0,88019.0,0.0058]
["bitfinex","BTCUSD",1766148872188,0.02440068,88025.0,88019.0,0.004701]
["bitfinex","BTCUSD",1766148872388,0.02440068,88024.0,88019.0,0.004701]
["bitfinex","BTCUSD",1766148872708,0.53037166,88026.0,88019.0,0.004701]
["bitfinex","BTCUSD",1766148872709,0.02440068,88023.0,88019.0,0.004701]
["bitfinex","BTCUSD",1766148872910,0.02440068,88022.0,88019.0,0.004701]
["bitfinex","BTCUSD",1766148873116,0.0357616,88021.0,88000.0,2.46151087]
["bitfinex","BTCUSD",1766148873264,0.02440068,88020.0,88001.0,0.0171635]
["bitfinex","BTCUSD",1766148873464,0.02440068,88019.0,88002.0,0.0083]
["bitfinex","BTCUSD",1766148873700,0.02440068,88018.0,88002.0,0.0083]
["bitfinex","BTCUSD",1766148874013,0.47357092,88021.0,88002.0,0.0058]
["bitfinex","BTCUSD",1766148874014,0.02440068,88017.0,88002.0,0.0058]
["bitfinex","BTCUSD",1766148874168,0.02440068,88016.0,88003.0,0.0025]
["bitfinex","BTCUSD",1766148874362,0.02330168,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766148874604,0.01146876,88032.0,88009.0,0.00576]
["bitfinex","BTCUSD",1766148874605,0.04646929,88028.0,88009.0,0.00576]
["bitfinex","BTCUSD",1766148874772,0.00576,88028.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766148874975,0.00576,88028.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766148875510,0.00576,88028.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766148875736,0.00576,88028.0,88010.0,0.01386234]
["bitfinex","BTCUSD",1766148875937,0.00826,88031.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766148876149,0.01961963,88031.0,88010.0,0.01386234]
["bitfinex","BTCUSD",1766148876350,0.00826,88031.0,88010.0,0.01386234]
["bitfinex","BTCUSD",1766148876562,0.01961963,88031.0,88010.0,0.0025]
["bitfinex","BTCUSD",1766148876743,0.00826,88031.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766148876940,0.01135976,88030.0,88010.0,0.0025]
["bitfinex","BTCUSD",1766148877140,0.06816187,88026.0,88010.0,0.0025]
["bitfinex","BTCUSD",1766148877362,0.4721,88026.0,88010.0,0.0025]
["bitfinex","BTCUSD",1766148878470,0.4146,88029.0,88021.0,0.00083702]
["bitfinex","BTCUSD",1766148878643,0.4146,88029.0,88011.0,0.01712221]
["bitfinex","BTCUSD",1766148879096,0.4146,88029.0,88011.0,0.07393301]
["bitfinex","BTCUSD",1766148879306,0.4146,88029.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148879654,0.4146,88029.0,88011.0,0.01712221]
["bitfinex","BTCUSD",1766148879991,0.4146,88029.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148880552,0.4146,88029.0,88011.0,0.01712221]
["bitfinex","BTCUSD",1766148880752,0.4146,88029.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148880962,0.05680064,88028.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148881158,0.01136027,88026.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148881357,0.01136015,88027.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148881562,0.06816115,88027.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148881961,0.01136015,88027.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148882182,0.0681609,88027.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148882696,0.54026013,88028.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148883536,0.01136015,88027.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148883729,0.54026013,88028.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148884137,0.4721,88027.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148884362,0.4721,88026.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148886412,0.02449174,88025.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148886589,0.02449174,88025.0,88020.0,0.0002482]
["bitfinex","BTCUSD",1766148886906,0.02449174,88025.0,88020.0,2e-07]
["bitfinex","BTCUSD",1766148887132,0.02449174,88025.0,88004.0,0.10227552]
["bitfinex","BTCUSD",1766148887133,0.8867,88013.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766148887301,0.8867,88013.0,87994.0,0.02712441]
["bitfinex","BTCUSD",1766148887500,0.8867,88013.0,88001.0,0.0025]
["bitfinex","BTCUSD",1766148887700,0.8867,88013.0,88002.0,0.00576]
["bitfinex","BTCUSD",1766148888453,0.8867,88013.0,88003.0,0.00576]
["bitfinex","BTCUSD",1766148888600,0.8867,88013.0,88012.0,0.03068388]
["bitfinex","BTCUSD",1766148888816,0.8867,88013.0,88008.0,0.04091185]
["bitfinex","BTCUSD",1766148889588,0.8867,88013.0,88007.0,0.04091185]
["bitfinex","BTCUSD",1766148889787,0.02840521,88012.0,88007.0,1.85e-06]
["bitfinex","BTCUSD",1766148889989,0.8867,88013.0,87999.0,0.06136777]
["bitfinex","BTCUSD",1766148890349,0.90382195,88013.0,87999.0,0.06136777]
["bitfinex","BTCUSD",1766148890572,0.89246,88013.0,87999.0,0.06136777]
["bitfinex","BTCUSD",1766148890774,0.90382195,88013.0,87998.0,0.06712777]
["bitfinex","BTCUSD",1766148890935,0.89246,88013.0,87998.0,0.06712777]
["bitfinex","BTCUSD",1766148891714,0.06817283,88012.0,87998.0,0.00576]
["bitfinex","BTCUSD",1766148891938,0.06817283,88012.0,88000.0,0.0055]
["bitfinex","BTCUSD",1766148892100,0.01136208,88012.0,88000.0,0.0055]
["bitfinex","BTCUSD",1766148892304,0.94926983,88013.0,88000.0,0.0055]
["bitfinex","BTCUSD",1766148892305,0.89246,88013.0,88000.0,0.0055]
["bitfinex","BTCUSD",1766148892702,0.89246,88013.0,88012.0,0.00024812]
["bitfinex","BTCUSD",1766148893120,0.89246,88013.0,88000.0,0.0055]
["bitfinex","BTCUSD",1766148893553,0.89246,88013.0,88000.0,1.68164209]
["bitfinex","BTCUSD",1766148893958,0.01712195,88013.0,88000.0,0.0055]
["bitfinex","BTCUSD",1766148894159,0.4721,88008.0,88000.0,0.0055]
["bitfinex","BTCUSD",1766148894602,0.4146,88007.0,88004.0,0.00024815]
["bitfinex","BTCUSD",1766148896972,0.0025,88016.0,88004.0,0.00024815]
["bitfinex","BTCUSD",1766148897173,0.0025,88021.0,88004.0,0.06842629]
["bitfinex","BTCUSD",1766148897371,0.0025,88019.0,88006.0,1.67614209]
["bitfinex","BTCUSD",1766148897571,0.0025,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766148897999,0.0025,88019.0,88004.0,0.00600815]
["bitfinex","BTCUSD",1766148898478,0.06816256,88025.0,88004.0,0.00600815]
["bitfinex","BTCUSD",1766148898479,0.4721,88033.0,88019.0,0.001099]
["bitfinex","BTCUSD",1766148898620,0.4721,88033.0,88020.0,1.68190209]
["bitfinex","BTCUSD",1766148899755,0.48345937,88033.0,88020.0,1.68190209]
["bitfinex","BTCUSD",1766148899928,0.02850802,88032.0,88020.0,0.00576]
["bitfinex","BTCUSD",1766148900133,0.00010926,88032.0,88020.0,0.00576]
["bitfinex","BTCUSD",1766148900335,0.0025,88031.0,88020.0,0.00576]
["bitfinex","BTCUSD",1766148900742,0.0025,88031.0,88020.0,1.68190209]
["bitfinex","BTCUSD",1766148901712,0.0025,88031.0,88020.0,0.00576]
["bitfinex","BTCUSD",1766148901903,0.0025,88031.0,88020.0,1.68190209]
["bitfinex","BTCUSD",1766148904940,0.04545997,88022.0,88001.0,0.0818237]
["bitfinex","BTCUSD",1766148905138,0.01136118,88019.0,88005.0,0.00576]
["bitfinex","BTCUSD",1766148905342,0.01136131,88018.0,88005.0,0.00576]
["bitfinex","BTCUSD",1766148905613,0.47054169,88015.0,88005.0,0.00576]
["bitfinex","BTCUSD",1766148905799,0.45918,88012.0,88005.0,0.00576]
["bitfinex","BTCUSD",1766148905958,0.45918,88012.0,88003.0,0.00576]
["bitfinex","BTCUSD",1766148906542,0.45918,88011.0,88003.0,0.00576]
["bitfinex","BTCUSD",1766148907284,0.42279,88014.0,88003.0,0.00576]
["bitfinex","BTCUSD",1766148907488,0.01136105,88020.0,88003.0,0.00576]
["bitfinex","BTCUSD",1766148907688,0.09657016,88019.0,88003.0,0.00576]
["bitfinex","BTCUSD",1766148907926,0.02840295,88019.0,88003.0,0.00576]
["bitfinex","BTCUSD",1766148908177,0.06816736,88019.0,88003.0,0.00576]
["bitfinex","BTCUSD",1766148908362,0.02840328,88018.0,88003.0,0.00576]
["bitfinex","BTCUSD",1766148908632,0.45918,88039.0,88008.0,1.67614209]
["bitfinex","BTCUSD",1766148908827,0.01,88040.0,88022.0,1.67614209]
["bitfinex","BTCUSD",1766148908998,0.00576,88038.0,88023.0,0.03408199]
["bitfinex","BTCUSD",1766148909199,0.00576,88038.0,88023.0,0.02272133]
["bitfinex","BTCUSD",1766148909430,0.00576,88038.0,88023.0,0.03408199]
["bitfinex","BTCUSD",1766148909654,0.00576,88038.0,88023.0,0.02272133]
["bitfinex","BTCUSD",1766148910501,0.00576,88038.0,88022.0,1.67614209]
["bitfinex","BTCUSD",1766148910502,0.45918,88034.0,88022.0,1.67614209]
["bitfinex","BTCUSD",1766148910762,0.0025,88031.0,88020.0,0.00576]
["bitfinex","BTCUSD",1766148914483,0.45918,88029.0,88020.0,0.00576]
["bitfinex","BTCUSD",1766148916523,0.01136079,88022.0,88005.0,0.0025]
["bitfinex","BTCUSD",1766148916746,0.45918,88023.0,88005.0,0.03098598]
["bitfinex","BTCUSD",1766148916946,0.42279,88024.0,88005.0,0.03098598]
["bitfinex","BTCUSD",1766148917109,0.01712027,88026.0,88010.0,1.67614209]
["bitfinex","BTCUSD",1766148917110,0.00576,88026.0,88010.0,1.67614209]
["bitfinex","BTCUSD",1766148918346,0.06256146,88026.0,88010.0,1.67614209]
["bitfinex","BTCUSD",1766148918546,0.55782249,88025.0,88010.0,1.67614209]
["bitfinex","BTCUSD",1766148918755,0.01136066,88023.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148918919,0.48966,88024.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148919319,0.40077,88025.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766148920139,0.40077,88025.0,88012.0,0.04086698]
["bitfinex","BTCUSD",1766148921270,0.00576,88026.0,88012.0,0.06359115]
["bitfinex","BTCUSD",1766148921463,0.00826,88028.0,88012.0,0.06359115]
["bitfinex","BTCUSD",1766148921862,0.00010926,88032.0,88028.0,0.001099]
["bitfinex","BTCUSD",1766148922066,0.00010926,88032.0,88018.0,1.6875034]
["bitfinex","BTCUSD",1766148922067,0.2432,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766148922404,0.0025,88048.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148922579,0.01385744,88048.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148922759,0.30574678,88049.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148922760,0.24896,88049.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148922970,0.0025,88048.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148923171,0.0025,88046.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148923366,0.05679006,88044.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148923571,0.06814756,88045.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148923982,0.01385769,88046.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148924181,0.01135782,88045.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148924726,0.01135795,88044.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148925034,0.01135782,88045.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148925240,0.0025,88046.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148925646,0.01385769,88046.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148925996,0.0025,88046.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148926326,0.01385769,88046.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148928176,0.06814719,88045.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148928409,0.01385769,88046.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148929239,0.01135782,88045.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148929442,0.06814706,88045.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148929599,0.01135782,88045.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148930765,0.01135795,88044.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148931041,0.06814725,88045.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148931779,0.01385769,88046.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148932008,0.01135795,88044.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766148932210,0.48966,88033.0,88024.0,0.00576]
["bitfinex","BTCUSD",1766148933287,0.48966,88033.0,88023.0,0.04336698]
["bitfinex","BTCUSD",1766148933493,0.48966,88033.0,88023.0,0.00260926]
["bitfinex","BTCUSD",1766148934906,0.48966,88033.0,88023.0,0.00010926]
["bitfinex","BTCUSD",1766148935203,0.91097963,88031.0,88023.0,0.00010926]
["bitfinex","BTCUSD",1766148935539,0.96777837,88031.0,88023.0,0.00010926]
["bitfinex","BTCUSD",1766148935754,0.96777837,88031.0,88010.0,1.68750443]
["bitfinex","BTCUSD",1766148935755,0.04545997,88033.0,88004.0,0.00024815]
["bitfinex","BTCUSD",1766148935756,0.89962,88010.0,88004.0,0.00024815]
["bitfinex","BTCUSD",1766148935990,0.00576,88014.0,88004.0,0.00024815]
["bitfinex","BTCUSD",1766148936235,0.05679817,88031.0,88009.0,0.0025]
["bitfinex","BTCUSD",1766148936442,0.01711976,88030.0,88011.0,0.0025]
["bitfinex","BTCUSD",1766148936642,0.00576,88030.0,88011.0,0.0025]
["bitfinex","BTCUSD",1766148936851,0.01711976,88030.0,88011.0,0.0025]
["bitfinex","BTCUSD",1766148937051,0.01711976,88030.0,88004.0,0.23887177]
["bitfinex","BTCUSD",1766148937052,0.4393,88023.0,88004.0,0.00024815]
["bitfinex","BTCUSD",1766148937257,0.00576,88022.0,88004.0,0.00024815]
["bitfinex","BTCUSD",1766148937458,0.00576,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766148937712,0.01135615,88058.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766148937880,0.07389776,88057.0,88040.0,1.67614209]
["bitfinex","BTCUSD",1766148938028,0.07389776,88057.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766148938029,0.0025,88055.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766148938380,0.0025,88053.0,88036.0,0.02271797]
["bitfinex","BTCUSD",1766148938890,0.0025,88053.0,88034.0,0.02271849]
["bitfinex","BTCUSD",1766148939033,0.04795997,88051.0,88034.0,0.02271849]
["bitfinex","BTCUSD",1766148939240,0.00576,88050.0,88034.0,0.02271849]
["bitfinex","BTCUSD",1766148939437,0.00576,88050.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766148939641,0.00576,88050.0,88034.0,0.06815547]
["bitfinex","BTCUSD",1766148939856,0.00576,88050.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766148941083,0.00576,88050.0,88033.0,0.02271875]
["bitfinex","BTCUSD",1766148941304,0.06254592,88050.0,88033.0,0.02271875]
["bitfinex","BTCUSD",1766148941514,0.50580897,88050.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766148941724,0.01135731,88049.0,88033.0,0.02271875]
["bitfinex","BTCUSD",1766148941938,0.0397291,88049.0,88033.0,0.02271875]
["bitfinex","BTCUSD",1766148943682,0.48819179,88049.0,88033.0,0.02271875]
["bitfinex","BTCUSD",1766148944021,0.06814603,88047.0,88033.0,0.02271875]
["bitfinex","BTCUSD",1766148944266,0.01135757,88047.0,88033.0,0.02271875]
["bitfinex","BTCUSD",1766148944490,0.01385769,88046.0,88033.0,0.02271875]
["bitfinex","BTCUSD",1766148944855,0.01385769,88046.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766148944856,0.47167795,88044.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766148945036,0.01135847,88040.0,88026.0,0.00576]
["bitfinex","BTCUSD",1766148945234,0.46032,88038.0,88026.0,0.00576]
["bitfinex","BTCUSD",1766148945438,0.00576,88042.0,88028.0,1.67614209]
["bitfinex","BTCUSD",1766148946039,0.00576,88042.0,88030.0,1.67614209]
["bitfinex","BTCUSD",1766148946439,0.00576,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766148946653,0.00576,88042.0,88028.0,0.02272004]
["bitfinex","BTCUSD",1766148947145,0.00576,88042.0,88028.0,0.03408006]
["bitfinex","BTCUSD",1766148947919,0.00576,88042.0,88028.0,0.09087973]
["bitfinex","BTCUSD",1766148948120,0.00576,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766148948318,0.00576,88042.0,88028.0,0.09087973]
["bitfinex","BTCUSD",1766148948521,0.00576,88042.0,88028.0,0.03408006]
["bitfinex","BTCUSD",1766148949264,0.00576,88042.0,88028.0,0.02272004]
["bitfinex","BTCUSD",1766148949465,0.00576,88042.0,88027.0,0.0227203]
["bitfinex","BTCUSD",1766148950383,0.0025,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766148950587,0.0025,88046.0,88032.0,0.02271901]
["bitfinex","BTCUSD",1766148950588,0.00576,88044.0,88032.0,0.02271901]
["bitfinex","BTCUSD",1766148951396,0.00576,88044.0,88033.0,0.02271875]
["bitfinex","BTCUSD",1766148951594,0.00576,88044.0,88029.0,0.02271978]
["bitfinex","BTCUSD",1766148952120,0.00576,88044.0,88029.0,0.03407967]
["bitfinex","BTCUSD",1766148952416,0.00576,88044.0,88029.0,0.02271978]
["bitfinex","BTCUSD",1766148953445,0.00576,88044.0,88028.0,0.02272004]
["bitfinex","BTCUSD",1766148953726,0.00576,88044.0,88030.0,0.02271952]
["bitfinex","BTCUSD",1766148955275,0.00576,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766148955481,0.0025,88047.0,88031.0,0.05679784]
["bitfinex","BTCUSD",1766148955699,0.0025,88047.0,88032.0,0.02847901]
["bitfinex","BTCUSD",1766148956218,0.46282,88047.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766148957888,0.46282,88047.0,88032.0,0.0171195]
["bitfinex","BTCUSD",1766148958093,0.46282,88047.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766148958952,0.0025,88045.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766148959721,0.01385782,88045.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766148959923,0.89962,88039.0,88027.0,0.00576]
["bitfinex","BTCUSD",1766148960119,0.89962,88039.0,88025.0,0.0025]
["bitfinex","BTCUSD",1766148960323,0.89962,88039.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766148960528,0.01135834,88041.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766148960694,0.06815012,88041.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766148960898,0.0025,88047.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766148961143,0.05681792,88044.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766148961316,0.51713792,88044.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766148961667,0.53422891,88043.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766148961797,0.46608,88043.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766148961997,0.00576,88043.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766148963983,0.00576,88043.0,88028.0,0.01712002]
["bitfinex","BTCUSD",1766148964127,0.00576,88043.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766148965250,0.0025,88027.0,88022.0,0.05962072]
["bitfinex","BTCUSD",1766148965468,0.0025,88027.0,88005.0,0.0818237]
["bitfinex","BTCUSD",1766148965469,0.92612,88026.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766148966236,0.0025,88027.0,88016.0,0.00049]
["bitfinex","BTCUSD",1766148966479,0.0025,88027.0,88016.0,0.00681255]
["bitfinex","BTCUSD",1766148967259,0.0025,88027.0,88017.0,0.0014]
["bitfinex","BTCUSD",1766148968373,0.0025,88030.0,88017.0,0.0014]
["bitfinex","BTCUSD",1766148968579,0.0025,88028.0,88017.0,0.0014]
["bitfinex","BTCUSD",1766148971104,0.0025,88029.0,88017.0,0.0014]
["bitfinex","BTCUSD",1766148972135,0.01135782,88045.0,88019.0,0.05680543]
["bitfinex","BTCUSD",1766148972394,0.48183,88051.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766148972395,0.01,88041.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766148972601,0.01,88039.0,88028.0,0.00620456]
["bitfinex","BTCUSD",1766148972744,0.44429,88051.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766148972944,0.03,88053.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766148972945,0.00572,88050.0,88036.0,0.00619882]
["bitfinex","BTCUSD",1766148973351,0.00572,88050.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766148974679,0.00572,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766148974802,0.00572,88050.0,88037.0,0.0681531]
["bitfinex","BTCUSD",1766148975002,0.00572,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766148975242,0.00572,88050.0,88038.0,0.05679365]
["bitfinex","BTCUSD",1766148975445,0.00572,88050.0,88035.0,0.07387371]
["bitfinex","BTCUSD",1766148975862,0.00572,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766148976022,0.00572,88050.0,88038.0,0.00619839]
["bitfinex","BTCUSD",1766148976240,0.00572,88050.0,88038.0,0.01755712]
["bitfinex","BTCUSD",1766148976446,0.00572,88050.0,88038.0,0.00619839]
["bitfinex","BTCUSD",1766148976673,0.00572,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766148976864,0.00572,88050.0,88039.0,0.01755664]
["bitfinex","BTCUSD",1766148977270,0.00572,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766148977486,0.00572,88050.0,88035.0,0.01707911]
["bitfinex","BTCUSD",1766148977704,0.00572,88050.0,88035.0,0.07387412]
["bitfinex","BTCUSD",1766148978110,0.00572,88050.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766148978313,0.49912,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766148978603,0.00572,88050.0,88037.0,0.06815296]
["bitfinex","BTCUSD",1766148978799,0.00572,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766148979011,0.00572,88050.0,88036.0,0.06815361]
["bitfinex","BTCUSD",1766148979686,0.00572,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766148979876,0.0025,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766148980410,0.0025,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766148980566,0.0025,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766148980766,0.0025,88051.0,88041.0,0.06815006]
["bitfinex","BTCUSD",1766148980969,0.0025,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766148981223,0.0025,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766148981626,0.0025,88050.0,88033.0,0.06815601]
["bitfinex","BTCUSD",1766148981948,0.001099,88042.0,88039.0,0.06815107]
["bitfinex","BTCUSD",1766148982145,0.0025,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766148982286,0.0025,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766148982679,0.0025,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766148983186,0.0025,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766148983408,0.0025,88052.0,88037.0,0.0681528]
["bitfinex","BTCUSD",1766148983651,0.0025,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766148983932,0.0025,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766148984343,0.0025,88052.0,88037.0,0.06815265]
["bitfinex","BTCUSD",1766148984522,0.0025,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766148984947,0.0025,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766148985152,0.0025,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766148985587,0.0025,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766148985764,0.0025,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766148985967,0.0025,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766148986186,0.03055422,88082.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766148986428,0.4934,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766148986576,0.07384293,88081.0,88060.0,1.84807003]
["bitfinex","BTCUSD",1766148986577,0.4934,88074.0,88060.0,1.84807003]
["bitfinex","BTCUSD",1766148986785,0.0025,88072.0,88051.0,0.0025]
["bitfinex","BTCUSD",1766148986959,0.001099,88060.0,88054.0,0.0567832]
["bitfinex","BTCUSD",1766148987169,0.4934,88063.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766148987384,0.4935093,88063.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766148987560,0.0001093,88063.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766148987761,0.0001093,88063.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766148987762,0.4934,88060.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766148987962,0.0001093,88063.0,88053.0,0.00619016]
["bitfinex","BTCUSD",1766148988185,0.42678,88070.0,88053.0,0.01754695]
["bitfinex","BTCUSD",1766148988459,0.4934,88073.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766148988662,0.00822,88072.0,88055.0,0.00618599]
["bitfinex","BTCUSD",1766148988916,0.00822,88072.0,88055.0,0.07432479]
["bitfinex","BTCUSD",1766148989262,0.00822,88072.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766148989467,0.0025,88072.0,88060.0,1.85370592]
["bitfinex","BTCUSD",1766148989669,0.00572,88077.0,88061.0,0.01753961]
["bitfinex","BTCUSD",1766148989874,0.00572,88077.0,88061.0,0.00618385]
["bitfinex","BTCUSD",1766148990085,0.01135305,88082.0,88061.0,0.00618385]
["bitfinex","BTCUSD",1766148990086,0.0025,88082.0,88061.0,0.01753961]
["bitfinex","BTCUSD",1766148990285,0.03660264,88082.0,88062.0,0.06813377]
["bitfinex","BTCUSD",1766148990483,0.0025,88080.0,88061.0,0.00618385]
["bitfinex","BTCUSD",1766148990688,0.0025,88080.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766148990894,0.0025,88080.0,88062.0,0.06813377]
["bitfinex","BTCUSD",1766148991088,0.0025,88080.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766148991336,0.0025,88080.0,88061.0,0.07431788]
["bitfinex","BTCUSD",1766148991337,0.0025,88080.0,88061.0,0.00618385]
["bitfinex","BTCUSD",1766148991507,0.4934,88077.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766148991692,0.42678,88073.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766148991904,0.4934,88071.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766148992102,0.4934,88068.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766148992344,0.4934,88068.0,88053.0,0.0001093]
["bitfinex","BTCUSD",1766148992345,0.4934,88064.0,88053.0,0.0001093]
["bitfinex","BTCUSD",1766148992624,0.4934,88063.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766148992982,0.42678,88064.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766148994599,0.4934,88068.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766148996220,0.4934,88068.0,88056.0,0.00510204]
["bitfinex","BTCUSD",1766148996428,0.00572,88070.0,88057.0,0.00618643]
["bitfinex","BTCUSD",1766148996628,0.00572,88070.0,88057.0,0.06296758]
["bitfinex","BTCUSD",1766148996884,0.00572,88070.0,88057.0,0.00618643]
["bitfinex","BTCUSD",1766148997483,0.40665,88071.0,88057.0,0.01754271]
["bitfinex","BTCUSD",1766148997860,0.40665,88071.0,88057.0,0.00618643]
["bitfinex","BTCUSD",1766148998283,0.40665,88071.0,88057.0,0.01754271]
["bitfinex","BTCUSD",1766148998442,0.40665,88071.0,88057.0,0.00618643]
["bitfinex","BTCUSD",1766148999308,0.0025,88072.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766148999514,0.0025,88072.0,88060.0,1.84235003]
["bitfinex","BTCUSD",1766148999652,0.87967,88078.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766148999851,0.22703761,88092.0,88060.0,1.85370592]
["bitfinex","BTCUSD",1766148999852,0.47302,88083.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766149000075,0.47874,88083.0,88066.0,0.06813018]
["bitfinex","BTCUSD",1766149000275,0.47874,88083.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766149000537,0.0025,88082.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766149001069,0.0025,88082.0,88066.0,0.06813018]
["bitfinex","BTCUSD",1766149001276,0.0025,88082.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766149001625,0.0025,88082.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766149002514,0.0025,88082.0,88070.0,1.84235003]
["bitfinex","BTCUSD",1766149002685,0.0025,88082.0,88069.0,0.01707473]
["bitfinex","BTCUSD",1766149002910,0.00572,88084.0,88069.0,0.01707473]
["bitfinex","BTCUSD",1766149003117,0.00572,88084.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766149003440,0.00572,88084.0,88069.0,0.00368]
["bitfinex","BTCUSD",1766149004596,0.00572,88084.0,88069.0,0.00985725]
["bitfinex","BTCUSD",1766149004931,0.09649812,88085.0,88069.0,0.00985725]
["bitfinex","BTCUSD",1766149005158,0.0025,88084.0,88070.0,1.85370463]
["bitfinex","BTCUSD",1766149005335,0.0025,88084.0,88070.0,1.84235003]
["bitfinex","BTCUSD",1766149005506,0.0025,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766149005709,0.0025,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766149005912,0.0025,88084.0,88072.0,0.06812602]
["bitfinex","BTCUSD",1766149006118,0.0025,88089.0,88070.0,1.85370463]
["bitfinex","BTCUSD",1766149006554,0.0025,88089.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766149007130,0.51847997,88090.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766149007131,0.47302,88090.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766149007337,0.00572,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766149007599,0.40665,88094.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766149007600,0.0025,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766149007752,0.0025,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766149008074,0.0025,88087.0,88075.0,0.06812371]
["bitfinex","BTCUSD",1766149008322,0.00572,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766149008813,0.00572,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766149008814,0.00572,88089.0,88075.0,0.01707395]
["bitfinex","BTCUSD",1766149009003,0.00572,88089.0,88075.0,0.07384365]
["bitfinex","BTCUSD",1766149009216,0.00572,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766149009415,0.00572,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766149009764,0.00572,88089.0,88077.0,0.0681222]
["bitfinex","BTCUSD",1766149010164,0.0025,88096.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766149010384,0.0025,88094.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766149010586,0.0025,88094.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766149011003,0.0025,88092.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766149011212,0.0025,88092.0,88080.0,0.05676657]
["bitfinex","BTCUSD",1766149011427,0.23834884,88107.0,88088.0,1.84235003]
["bitfinex","BTCUSD",1766149011428,0.01134996,88106.0,88088.0,1.84235003]
["bitfinex","BTCUSD",1766149011630,0.07382081,88105.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766149011829,0.47874,88105.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766149012033,0.41237,88105.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766149012232,0.41237,88105.0,88090.0,0.00616448]
["bitfinex","BTCUSD",1766149012444,0.41273449,88105.0,88090.0,0.00616448]
["bitfinex","BTCUSD",1766149012840,0.41273449,88105.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766149013143,0.47302,88104.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766149014949,0.5411218,88104.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766149015150,0.47302,88103.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766149016133,0.47302,88102.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766149017040,0.47302,88102.0,88090.0,1.84030042]
["bitfinex","BTCUSD",1766149018926,0.47302,88098.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766149019129,0.47302,88090.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766149019279,0.47302,88089.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766149020461,0.41800215,88089.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766149020661,0.47302,88088.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766149022038,0.05676588,88082.0,88071.0,0.0025]
["bitfinex","BTCUSD",1766149022238,0.47302,88082.0,88071.0,0.0025]
["bitfinex","BTCUSD",1766149022596,0.47302,88077.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766149024699,0.46335,88085.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766149024873,0.01135254,88086.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766149025069,0.46335,88082.0,88070.0,1.84030042]
["bitfinex","BTCUSD",1766149025280,0.48904574,88081.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766149025519,0.46335,88080.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766149025719,0.03784835,88079.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766149025923,0.46335,88076.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766149026766,0.41533,88077.0,88053.0,0.10667069]
["bitfinex","BTCUSD",1766149026767,0.46335,88066.0,88053.0,0.10667069]
["bitfinex","BTCUSD",1766149026973,0.46335,88066.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766149030121,0.46335,88066.0,88053.0,0.05175684]
["bitfinex","BTCUSD",1766149030122,0.46335,88062.0,88053.0,0.00629687]
["bitfinex","BTCUSD",1766149030327,0.46335,88062.0,88031.0,0.22719215]
["bitfinex","BTCUSD",1766149030328,0.464449,88055.0,88040.0,1.84030042]
["bitfinex","BTCUSD",1766149030528,0.46335,88053.0,88041.0,0.0025]
["bitfinex","BTCUSD",1766149030843,0.46335,88052.0,88040.0,1.84030042]
["bitfinex","BTCUSD",1766149033065,0.46335,88052.0,88039.0,0.0025]
["bitfinex","BTCUSD",1766149033286,0.46335,88052.0,88040.0,1.84030042]
["bitfinex","BTCUSD",1766149033646,0.46335,88052.0,88039.0,0.0025]
["bitfinex","BTCUSD",1766149033847,0.46335,88052.0,88040.0,1.84030042]
["bitfinex","BTCUSD",1766149035972,0.00572,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766149036176,0.00572,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766149036379,0.00572,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766149036990,0.00572,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766149037417,0.00572,88055.0,88045.0,0.0681469]
["bitfinex","BTCUSD",1766149037618,0.0025,88062.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766149037829,0.0025,88060.0,88049.0,0.00619101]
["bitfinex","BTCUSD",1766149038190,0.0025,88060.0,88045.0,0.05678893]
["bitfinex","BTCUSD",1766149038397,0.0025,88060.0,88046.0,0.01755063]
["bitfinex","BTCUSD",1766149038722,0.0025,88060.0,88046.0,0.00619294]
["bitfinex","BTCUSD",1766149040607,0.0025,88058.0,88041.0,0.07434273]
["bitfinex","BTCUSD",1766149041073,0.0025,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766149041270,0.0025,88058.0,88043.0,0.00619445]
["bitfinex","BTCUSD",1766149041444,0.06824305,88062.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766149041445,0.00572,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766149041673,0.00572,88057.0,88045.0,0.07434069]
["bitfinex","BTCUSD",1766149042022,0.00572,88057.0,88045.0,0.0175517]
["bitfinex","BTCUSD",1766149042215,0.00572,88057.0,88045.0,0.00619388]
["bitfinex","BTCUSD",1766149042628,0.00572,88057.0,88042.0,0.00619388]
["bitfinex","BTCUSD",1766149043437,0.00572,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766149043647,0.00572,88057.0,88044.0,0.00619437]
["bitfinex","BTCUSD",1766149044054,0.00572,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766149044251,0.00572,88057.0,88046.0,0.00619352]
["bitfinex","BTCUSD",1766149045336,0.00572,88057.0,88046.0,0.01755121]
["bitfinex","BTCUSD",1766149045604,0.00572,88057.0,88046.0,0.00619352]
["bitfinex","BTCUSD",1766149046564,0.00572,88057.0,88046.0,0.01755121]
["bitfinex","BTCUSD",1766149046783,0.00572,88057.0,88046.0,0.00619352]
["bitfinex","BTCUSD",1766149047190,0.00572,88057.0,88045.0,0.00619352]
["bitfinex","BTCUSD",1766149049690,0.40899,88060.0,88045.0,0.00619352]
["bitfinex","BTCUSD",1766149049931,0.00010924,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766149050131,0.00572,88071.0,88057.0,1.84204318]
["bitfinex","BTCUSD",1766149050306,0.8870637,88077.0,88054.0,0.05678332]
["bitfinex","BTCUSD",1766149050307,0.00572,88073.0,88060.0,1.84204318]
["bitfinex","BTCUSD",1766149050504,0.00572,88073.0,88061.0,0.00618356]
["bitfinex","BTCUSD",1766149050850,0.47244,88073.0,88061.0,0.00618356]
["bitfinex","BTCUSD",1766149051322,0.89278421,88073.0,88061.0,0.00618356]
["bitfinex","BTCUSD",1766149051547,0.87571,88072.0,88060.0,1.84204318]
["bitfinex","BTCUSD",1766149051676,0.87571,88072.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766149051677,0.40899,88070.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766149051894,0.06813119,88067.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766149052098,0.06813119,88067.0,88052.0,0.0025]
["bitfinex","BTCUSD",1766149052099,0.01135537,88064.0,88052.0,0.00822]
["bitfinex","BTCUSD",1766149052421,0.46672,88062.0,88052.0,0.00582924]
["bitfinex","BTCUSD",1766149052613,0.01135563,88062.0,88052.0,0.00010924]
["bitfinex","BTCUSD",1766149052821,0.06813311,88063.0,88052.0,0.00010924]
["bitfinex","BTCUSD",1766149053032,0.87571,88062.0,88052.0,0.00010924]
["bitfinex","BTCUSD",1766149053238,0.06813307,88063.0,88052.0,0.00010924]
["bitfinex","BTCUSD",1766149053419,0.46672,88059.0,88052.0,0.00010924]
["bitfinex","BTCUSD",1766149056172,0.83087,88058.0,88052.0,0.00010924]
["bitfinex","BTCUSD",1766149059871,0.04545997,88057.0,88052.0,0.00010924]
["bitfinex","BTCUSD",1766149060074,0.00572,88060.0,88057.0,0.001099]
["bitfinex","BTCUSD",1766149060239,0.00582924,88060.0,88057.0,0.001099]
["bitfinex","BTCUSD",1766149060440,0.00010924,88060.0,88057.0,0.001099]
["bitfinex","BTCUSD",1766149060642,0.00572,88059.0,88051.0,0.00508977]
["bitfinex","BTCUSD",1766149060841,0.00572,88059.0,88051.0,0.01644682]
["bitfinex","BTCUSD",1766149061158,0.00572,88059.0,88051.0,0.00508977]
["bitfinex","BTCUSD",1766149061726,0.00572,88059.0,88049.0,1.84204318]
["bitfinex","BTCUSD",1766149061929,0.00572,88059.0,88050.0,0.00509258]
["bitfinex","BTCUSD",1766149064162,0.00572,88059.0,88049.0,1.84204318]
["bitfinex","BTCUSD",1766149064671,0.00572,88059.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766149064872,0.44238,88059.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766149067546,0.00572,88058.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766149067751,0.00572,88058.0,88048.0,0.00509364]
["bitfinex","BTCUSD",1766149068246,0.00572,88058.0,88048.0,1.84713682]
["bitfinex","BTCUSD",1766149068408,0.00572,88058.0,88048.0,1.84204318]
["bitfinex","BTCUSD",1766149069898,0.00572,88058.0,88047.0,0.01707757]
["bitfinex","BTCUSD",1766149070082,0.00572,88058.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766149070462,0.00572,88058.0,88047.0,0.01707757]
["bitfinex","BTCUSD",1766149070664,0.00572,88058.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766149070865,0.00572,88058.0,88048.0,1.84204318]
["bitfinex","BTCUSD",1766149071794,0.00572,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766149072062,0.00572,88058.0,88048.0,1.91018729]
["bitfinex","BTCUSD",1766149072262,0.00572,88058.0,88048.0,1.85340062]
["bitfinex","BTCUSD",1766149072523,0.00010924,88060.0,88049.0,0.22714624]
["bitfinex","BTCUSD",1766149072701,0.00402715,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766149072859,0.00402715,88069.0,88060.0,0.00508602]
["bitfinex","BTCUSD",1766149073059,0.39421,88076.0,88061.0,0.05677832]
["bitfinex","BTCUSD",1766149073060,0.00572,88070.0,88061.0,0.05677832]
["bitfinex","BTCUSD",1766149073265,0.00572,88070.0,88060.0,1.85339907]
["bitfinex","BTCUSD",1766149073459,0.39421,88076.0,88060.0,1.91017804]
["bitfinex","BTCUSD",1766149073659,0.04545997,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766149074107,0.48211997,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766149074410,0.48211997,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766149074570,0.48211997,88074.0,88061.0,0.06813449]
["bitfinex","BTCUSD",1766149074777,0.48211997,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766149074978,0.48211997,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766149075159,0.48211997,88074.0,88061.0,0.06813419]
["bitfinex","BTCUSD",1766149075356,0.48211997,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766149075561,0.48211997,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766149075799,0.48211997,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766149075958,0.48211997,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766149076157,0.48211997,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766149076775,0.48211997,88074.0,88061.0,0.06813451]
["bitfinex","BTCUSD",1766149076993,0.48211997,88074.0,88060.0,1.84204318]
["bitfinex","BTCUSD",1766149077197,0.43666,88073.0,88060.0,1.84204318]
["bitfinex","BTCUSD",1766149077396,0.43666,88071.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766149077599,0.001099,88056.0,88049.0,0.06693072]
["bitfinex","BTCUSD",1766149077818,0.43666,88057.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766149080209,0.44238,88061.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766149080412,0.83087,88059.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766149082171,0.04545997,88056.0,88044.0,0.06630323]
["bitfinex","BTCUSD",1766149082382,0.04545997,88056.0,88034.0,0.0816143]
["bitfinex","BTCUSD",1766149082383,0.01135821,88042.0,88038.0,0.06121072]
["bitfinex","BTCUSD",1766149082589,0.83087,88026.0,88005.0,0.03412813]
["bitfinex","BTCUSD",1766149082749,0.0025,88024.0,88005.0,0.03412813]
["bitfinex","BTCUSD",1766149082947,0.84223105,88020.0,88006.0,0.0025]
["bitfinex","BTCUSD",1766149083701,0.43666,88017.0,88006.0,0.0025]
["bitfinex","BTCUSD",1766149084026,0.39421,88018.0,88006.0,0.00260926]
["bitfinex","BTCUSD",1766149084604,0.83369,88018.0,88006.0,0.00010926]
["bitfinex","BTCUSD",1766149084826,0.83369,88018.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766149084827,0.0025,87998.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766149085105,0.0025,87998.0,87977.0,0.0025]
["bitfinex","BTCUSD",1766149085106,0.00572,87997.0,87977.0,0.0025]
["bitfinex","BTCUSD",1766149085274,0.43948,87994.0,87977.0,0.0025]
["bitfinex","BTCUSD",1766149085474,0.43948,87994.0,87976.0,0.00608359]
["bitfinex","BTCUSD",1766149085475,0.43948,87991.0,87976.0,0.00608359]
["bitfinex","BTCUSD",1766149085675,0.01136518,87988.0,87976.0,0.00608359]
["bitfinex","BTCUSD",1766149085888,0.06819123,87988.0,87976.0,0.00036359]
["bitfinex","BTCUSD",1766149086111,0.06819123,87988.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766149086112,0.45084557,87985.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766149086320,0.0025,87981.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766149086672,0.0025,87981.0,87967.0,0.0002]
["bitfinex","BTCUSD",1766149087040,0.84825,87980.0,87967.0,0.0002]
["bitfinex","BTCUSD",1766149089153,0.40877,87980.0,87975.0,0.04545997]
["bitfinex","BTCUSD",1766149090270,0.00036395,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766149090271,3.95e-06,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766149090480,0.40877,88005.0,87996.0,0.00024819]
["bitfinex","BTCUSD",1766149090853,0.00572,88006.0,87996.0,0.00024819]
["bitfinex","BTCUSD",1766149090990,0.0001092,88006.0,87996.0,0.00024819]
["bitfinex","BTCUSD",1766149091193,0.00572,88005.0,87996.0,0.01161234]
["bitfinex","BTCUSD",1766149091406,0.0001092,88006.0,87996.0,0.06843296]
["bitfinex","BTCUSD",1766149091613,0.01136131,88018.0,87996.0,0.06843296]
["bitfinex","BTCUSD",1766149091614,0.42013066,88023.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766149091796,0.00572,88022.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766149092005,0.00572,88022.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766149092192,0.00572,88022.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766149092429,0.0025,88021.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766149092668,0.01136157,88016.0,87996.0,0.01161234]
["bitfinex","BTCUSD",1766149092806,0.00572,88015.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766149093015,0.00572,88017.0,88003.0,0.0025]
["bitfinex","BTCUSD",1766149093214,0.00572,88017.0,88003.0,0.01386324]
["bitfinex","BTCUSD",1766149093419,0.00572,88017.0,88006.0,0.05681413]
["bitfinex","BTCUSD",1766149093629,0.00572,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766149093834,0.01,88034.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766149094036,0.02850158,88034.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766149094239,0.00010347,88034.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766149094474,0.00010347,88034.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766149094475,0.00572,88033.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766149094679,0.00572,88033.0,88016.0,0.06816928]
["bitfinex","BTCUSD",1766149094882,0.00572,88033.0,88012.0,0.01386208]
["bitfinex","BTCUSD",1766149095022,0.00572,88033.0,88014.0,0.01386182]
["bitfinex","BTCUSD",1766149096342,0.43948,88032.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766149096557,0.4508395,88032.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766149096806,0.01136002,88028.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766149096968,0.45084002,88028.0,88014.0,0.001401]
["bitfinex","BTCUSD",1766149097194,0.02840037,88027.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766149097396,0.00572,88026.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766149098250,0.01708027,88026.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766149098450,0.02840102,88025.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766149098655,0.00572,88026.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766149098787,0.03412069,88026.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766149098993,0.02840102,88025.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766149099228,0.00572,88026.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766149099407,0.03412069,88026.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766149099712,0.00572,88026.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766149099909,0.03412069,88026.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766149100138,0.00572,88026.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766149100342,0.03412069,88026.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766149100581,0.06815754,88032.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766149100582,0.0025,88033.0,88026.0,0.001099]
["bitfinex","BTCUSD",1766149100774,0.00572,88030.0,88026.0,0.001099]
["bitfinex","BTCUSD",1766149100980,0.00572,88030.0,88022.0,0.06816459]
["bitfinex","BTCUSD",1766149101186,0.00572,88030.0,88021.0,0.06816511]
["bitfinex","BTCUSD",1766149101388,0.00572,88030.0,88021.0,0.06816528]
["bitfinex","BTCUSD",1766149101597,0.00572,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766149101796,0.00572,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766149102005,0.00572,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766149102006,0.00572,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766149102230,0.00572,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766149102414,0.00572,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766149102576,0.00572,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766149102793,0.00572,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766149102999,0.00572,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766149103215,0.00572,88031.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766149103759,0.00572,88031.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766149103962,0.00572,88031.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766149104315,0.00572,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766149104721,0.00572,88031.0,88019.0,0.06816708]
["bitfinex","BTCUSD",1766149104918,0.00572,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766149105120,0.00572,88031.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766149105330,0.00572,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766149105759,0.00572,88031.0,88018.0,0.06816786]
["bitfinex","BTCUSD",1766149105968,0.00572,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766149106163,0.00572,88031.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766149106592,0.00572,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766149106789,0.00572,88031.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766149106790,0.00572,88031.0,88017.0,0.01708144]
["bitfinex","BTCUSD",1766149107701,0.00572,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766149108113,0.00572,88031.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766149108527,0.00572,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766149108736,0.00572,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766149108973,0.00572,88031.0,88019.0,0.06816696]
["bitfinex","BTCUSD",1766149109174,0.00572,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766149109349,0.00572,88031.0,88019.0,0.06816696]
["bitfinex","BTCUSD",1766149109683,0.00572,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766149110309,0.00572,88031.0,88018.0,0.06816729]
["bitfinex","BTCUSD",1766149110501,0.4029,88030.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766149110702,0.0025,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766149110905,0.00572,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766149111354,0.0025,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766149111559,0.0025,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766149111948,0.0025,88033.0,88020.0,0.06816514]
["bitfinex","BTCUSD",1766149112182,0.0025,88033.0,88019.0,0.11362705]
["bitfinex","BTCUSD",1766149112603,0.0025,88033.0,88019.0,0.05682115]
["bitfinex","BTCUSD",1766149112816,0.0025,88033.0,88019.0,0.04545997]
["bitfinex","BTCUSD",1766149113462,0.0025,88033.0,88019.0,0.05682115]
["bitfinex","BTCUSD",1766149113673,0.0025,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766149113878,0.001401,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766149114097,0.007121,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766149114312,0.00010347,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766149114514,0.00572,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766149114723,0.00572,88032.0,88019.0,0.04545997]
["bitfinex","BTCUSD",1766149114724,0.00572,88032.0,88022.0,0.01386079]
["bitfinex","BTCUSD",1766149114936,0.00572,88032.0,88023.0,0.05680333]
["bitfinex","BTCUSD",1766149115133,0.00572,88032.0,88022.0,0.01386079]
["bitfinex","BTCUSD",1766149115287,0.00572,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766149115688,0.00572,88033.0,88022.0,0.07066428]
["bitfinex","BTCUSD",1766149115910,0.00572,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766149116115,0.00572,88033.0,88022.0,0.07066449]
["bitfinex","BTCUSD",1766149116492,0.00572,88033.0,88023.0,0.0681638]
["bitfinex","BTCUSD",1766149116692,0.00572,88033.0,88022.0,0.07066449]
["bitfinex","BTCUSD",1766149116914,0.00572,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766149117134,0.00572,88033.0,88022.0,0.01386079]
["bitfinex","BTCUSD",1766149117334,0.00572,88033.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766149117542,0.00572,88033.0,88021.0,0.01386092]
["bitfinex","BTCUSD",1766149118060,0.00572,88033.0,88023.0,0.01386066]
["bitfinex","BTCUSD",1766149118261,0.00572,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766149118591,0.00572,88033.0,88025.0,0.06816196]
["bitfinex","BTCUSD",1766149118767,0.00572,88033.0,88024.0,0.05680218]
["bitfinex","BTCUSD",1766149118970,0.00572,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766149119168,0.00572,88033.0,88024.0,0.06816271]
["bitfinex","BTCUSD",1766149119534,0.00010347,88034.0,88024.0,0.06816271]
["bitfinex","BTCUSD",1766149119535,0.00010347,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766149119740,0.00582347,88034.0,88023.0,0.0706638]
["bitfinex","BTCUSD",1766149119951,0.00582347,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766149120156,0.00582347,88034.0,88024.0,0.06816316]
["bitfinex","BTCUSD",1766149120357,0.00582347,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766149120557,0.00582347,88034.0,88024.0,0.0681631]
["bitfinex","BTCUSD",1766149121584,0.00582347,88034.0,88025.0,0.06816189]
["bitfinex","BTCUSD",1766149121795,0.00582347,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766149121970,0.00582347,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766149122423,0.00582347,88034.0,88025.0,0.06816188]
["bitfinex","BTCUSD",1766149122955,0.00010347,88034.0,88025.0,0.06816188]
["bitfinex","BTCUSD",1766149123350,0.00010347,88034.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766149123558,0.00010347,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766149123982,0.00010347,88034.0,88025.0,0.06816208]
["bitfinex","BTCUSD",1766149124188,0.00010347,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766149124381,0.00010347,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766149124651,0.00010347,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766149125302,0.001099,88024.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766149125701,0.00010347,88034.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766149125959,0.00010347,88034.0,88022.0,0.0593039]
["bitfinex","BTCUSD",1766149126162,0.00010347,88034.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766149126462,0.00010347,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766149126904,0.00010347,88034.0,88023.0,0.06816352]
["bitfinex","BTCUSD",1766149127105,0.00010347,88034.0,88025.0,0.06816205]
["bitfinex","BTCUSD",1766149127296,0.00010347,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766149127502,0.00010347,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766149128330,0.00010347,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766149128759,0.00010347,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766149128911,0.00010347,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766149129114,0.00010347,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766149129493,0.00010347,88034.0,88026.0,0.05680131]
["bitfinex","BTCUSD",1766149129697,0.00010347,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766149130097,0.00010347,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766149130574,0.00010347,88034.0,88022.0,0.01386079]
["bitfinex","BTCUSD",1766149130780,0.00010347,88034.0,88024.0,0.06816303]
["bitfinex","BTCUSD",1766149131177,0.00010347,88034.0,88023.0,0.06816347]
["bitfinex","BTCUSD",1766149131461,0.00010347,88034.0,88020.0,1.8453191]
["bitfinex","BTCUSD",1766149131833,0.00010347,88034.0,88021.0,0.0025]
["bitfinex","BTCUSD",1766149132626,0.45913347,88034.0,88021.0,0.0025]
["bitfinex","BTCUSD",1766149132830,0.45913347,88034.0,88019.0,0.0681669]
["bitfinex","BTCUSD",1766149133051,0.45913347,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766149133258,0.45913347,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766149133955,0.45913347,88034.0,88020.0,1.85418015]
["bitfinex","BTCUSD",1766149134160,0.00010347,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766149134370,0.00010347,88034.0,88021.0,0.06816554]
["bitfinex","BTCUSD",1766149134753,0.00010347,88034.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766149135363,0.00010347,88034.0,88022.0,0.01386079]
["bitfinex","BTCUSD",1766149136956,0.00010347,88034.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766149137376,0.00010347,88034.0,88022.0,0.01386079]
["bitfinex","BTCUSD",1766149137608,0.00010347,88034.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766149138239,0.00010347,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766149138445,0.00010347,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766149138617,3.47e-06,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766149138759,0.00572,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766149138966,0.00572,88039.0,88032.0,0.06815694]
["bitfinex","BTCUSD",1766149138967,3.47e-06,88039.0,88032.0,0.06815694]
["bitfinex","BTCUSD",1766149139186,3.47e-06,88039.0,88029.0,1.8428191]
["bitfinex","BTCUSD",1766149139401,3.47e-06,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766149139605,3.47e-06,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766149140027,3.47e-06,88039.0,88029.0,1.91061062]
["bitfinex","BTCUSD",1766149140226,0.45903,88044.0,88029.0,1.84245145]
["bitfinex","BTCUSD",1766149140510,0.0025,88051.0,88029.0,1.84245145]
["bitfinex","BTCUSD",1766149140511,0.86921,88043.0,88029.0,1.84245145]
["bitfinex","BTCUSD",1766149140692,0.86921,88043.0,88029.0,1.85381134]
["bitfinex","BTCUSD",1766149140977,0.86921,88043.0,88029.0,1.84245145]
["bitfinex","BTCUSD",1766149141546,0.86921,88043.0,88029.0,1.85381134]
["bitfinex","BTCUSD",1766149141706,0.41018,88043.0,88028.0,0.06815991]
["bitfinex","BTCUSD",1766149141913,0.45903,88042.0,88030.0,1.84245145]
["bitfinex","BTCUSD",1766149142117,0.45903,88042.0,88030.0,1.85381121]
["bitfinex","BTCUSD",1766149142338,0.45903,88042.0,88030.0,1.84245145]
["bitfinex","BTCUSD",1766149143046,0.02229862,88041.0,88030.0,1.84245145]
["bitfinex","BTCUSD",1766149145094,0.41018,88043.0,88030.0,1.84245145]
["bitfinex","BTCUSD",1766149145693,0.44654,88042.0,88030.0,1.84245145]
["bitfinex","BTCUSD",1766149146278,0.001099,88030.0,88027.0,0.0025]
["bitfinex","BTCUSD",1766149146811,0.00572,88037.0,88027.0,0.0025]
["bitfinex","BTCUSD",1766149147345,0.00572,88037.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766149147551,0.00572,88037.0,88024.0,0.00260347]
["bitfinex","BTCUSD",1766149148265,0.00572,88037.0,88024.0,0.013964]
["bitfinex","BTCUSD",1766149148446,0.00572,88037.0,88024.0,0.00260347]
["bitfinex","BTCUSD",1766149148804,0.00572,88037.0,88024.0,0.07076658]
["bitfinex","BTCUSD",1766149149109,0.00572,88037.0,88026.0,0.01386027]
["bitfinex","BTCUSD",1766149149504,0.00572,88037.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766149149691,0.00572,88037.0,88026.0,0.01386027]
["bitfinex","BTCUSD",1766149149911,0.00572,88037.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766149150719,0.00572,88037.0,87999.0,0.45455039]
["bitfinex","BTCUSD",1766149150720,0.001099,88026.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766149150869,0.44654,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766149151071,0.44654,88025.0,88011.0,0.0025]
["bitfinex","BTCUSD",1766149151568,0.41331,88026.0,88011.0,0.0025]
["bitfinex","BTCUSD",1766149151764,0.02749724,88025.0,88011.0,0.01386221]
["bitfinex","BTCUSD",1766149152022,0.00572,88027.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766149152222,0.00582924,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766149152387,0.00582924,88027.0,88015.0,0.01386169]
["bitfinex","BTCUSD",1766149152730,0.00582924,88027.0,88017.0,0.06816831]
["bitfinex","BTCUSD",1766149153016,0.00582924,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766149153389,0.00582924,88027.0,88015.0,0.01958169]
["bitfinex","BTCUSD",1766149153586,0.00582924,88027.0,88015.0,0.00822]
["bitfinex","BTCUSD",1766149155058,0.00582924,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766149155256,0.00582924,88027.0,88015.0,0.0763897]
["bitfinex","BTCUSD",1766149155413,0.00582924,88027.0,88016.0,0.06816939]
["bitfinex","BTCUSD",1766149156120,0.00582924,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766149156517,0.00582924,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766149156739,0.00582924,88027.0,88016.0,0.06816823]
["bitfinex","BTCUSD",1766149156921,0.00582924,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766149157536,0.00582924,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766149158101,0.00582924,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766149158382,0.00010924,88027.0,88019.0,0.06816706]
["bitfinex","BTCUSD",1766149158540,0.00010924,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766149158742,0.00010924,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766149158965,0.00010924,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766149159164,0.00010924,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766149159165,0.00010924,88027.0,88019.0,0.06816652]
["bitfinex","BTCUSD",1766149159357,0.00010924,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766149159685,0.00010924,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766149160449,0.00010924,88027.0,88019.0,0.06816655]
["bitfinex","BTCUSD",1766149160653,0.00010924,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766149160853,0.00010924,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766149160854,0.00572,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766149161066,0.00572,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766149161316,0.00572,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766149161655,0.00572,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766149161864,0.00572,88031.0,88020.0,1.84245145]
["bitfinex","BTCUSD",1766149162173,0.00572,88031.0,88020.0,1.8538125]
["bitfinex","BTCUSD",1766149162393,0.00572,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766149162614,0.00572,88031.0,88021.0,0.06816544]
["bitfinex","BTCUSD",1766149162802,0.00572,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766149163036,0.00572,88031.0,88021.0,0.06816526]
["bitfinex","BTCUSD",1766149163325,0.00572,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766149164033,0.00572,88031.0,88020.0,1.91061757]
["bitfinex","BTCUSD",1766149164182,0.00572,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766149164612,0.00572,88031.0,88020.0,1.91061764]
["bitfinex","BTCUSD",1766149164783,0.00572,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766149164988,0.00572,88031.0,88020.0,1.8538125]
["bitfinex","BTCUSD",1766149165222,0.00572,88031.0,88020.0,1.84245145]
["bitfinex","BTCUSD",1766149166016,0.00572,88031.0,88020.0,1.8538125]
["bitfinex","BTCUSD",1766149166225,0.00572,88031.0,88020.0,1.91061764]
["bitfinex","BTCUSD",1766149166426,0.00572,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766149166830,0.00572,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766149167629,0.00572,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766149167997,0.00572,88031.0,88023.0,0.06816348]
["bitfinex","BTCUSD",1766149168196,0.00572,88031.0,88020.0,1.91061718]
["bitfinex","BTCUSD",1766149168397,0.00572,88031.0,88020.0,1.84245145]
["bitfinex","BTCUSD",1766149168641,0.00572,88031.0,88020.0,1.84152335]
["bitfinex","BTCUSD",1766149169724,0.00572,88031.0,88020.0,1.90968963]
["bitfinex","BTCUSD",1766149169925,0.00572,88031.0,88020.0,1.90968964]
["bitfinex","BTCUSD",1766149170264,0.00572,88031.0,88020.0,1.84152335]
["bitfinex","BTCUSD",1766149170465,0.00572,88031.0,88020.0,1.8528844]
["bitfinex","BTCUSD",1766149170626,0.00572,88031.0,88020.0,1.84152335]
["bitfinex","BTCUSD",1766149171638,0.00572,88031.0,88020.0,1.8528844]
["bitfinex","BTCUSD",1766149171836,0.00572,88031.0,88020.0,1.84152335]
["bitfinex","BTCUSD",1766149172041,0.00572,88031.0,88020.0,1.8528844]
["bitfinex","BTCUSD",1766149172238,0.00572,88031.0,88020.0,1.84152335]
["bitfinex","BTCUSD",1766149172441,0.00572,88031.0,88020.0,1.8528844]
["bitfinex","BTCUSD",1766149172660,0.00572,88031.0,88020.0,1.84152335]
["bitfinex","BTCUSD",1766149173064,0.4462,88031.0,88020.0,1.8528844]
["bitfinex","BTCUSD",1766149173281,0.4462,88031.0,88020.0,1.84152335]
["bitfinex","BTCUSD",1766149174277,0.4462,88031.0,88020.0,1.8528844]
["bitfinex","BTCUSD",1766149175395,0.4462,88031.0,88020.0,1.84152335]
["bitfinex","BTCUSD",1766149177591,0.4462,88031.0,88020.0,1.84302471]
["bitfinex","BTCUSD",1766149177977,0.4462,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766149178198,0.00572,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766149179197,0.00572,88031.0,88022.0,0.06816476]
["bitfinex","BTCUSD",1766149179945,0.00572,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766149180209,0.00572,88031.0,88020.0,1.91119086]
["bitfinex","BTCUSD",1766149180419,0.00572,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766149180982,0.00572,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766149181183,0.00572,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766149181402,0.00572,88031.0,88020.0,1.84302471]
["bitfinex","BTCUSD",1766149182087,0.00572,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766149182728,0.00572,88031.0,88020.0,1.85438576]
["bitfinex","BTCUSD",1766149183032,0.40688,88029.0,88020.0,1.84302471]
["bitfinex","BTCUSD",1766149183194,0.40688,88029.0,88019.0,0.05680541]
["bitfinex","BTCUSD",1766149183394,0.40688,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766149183656,0.40688,88029.0,88019.0,0.05691497]
["bitfinex","BTCUSD",1766149183814,0.40688,88029.0,88019.0,0.00010924]
["bitfinex","BTCUSD",1766149183996,0.40688,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766149184192,0.39624,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766149184389,0.00572,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766149184594,0.00572,88031.0,88022.0,0.06816422]
["bitfinex","BTCUSD",1766149184793,0.00572,88031.0,88021.0,0.06816553]
["bitfinex","BTCUSD",1766149185220,0.00572,88031.0,88019.0,1.85449513]
["bitfinex","BTCUSD",1766149185419,0.00572,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766149185606,0.00572,88031.0,88020.0,0.0681663]
["bitfinex","BTCUSD",1766149185817,0.00572,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766149186056,0.00572,88031.0,88020.0,1.85438576]
["bitfinex","BTCUSD",1766149186234,0.00572,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766149186738,0.00572,88031.0,88019.0,0.01147042]
["bitfinex","BTCUSD",1766149186935,0.00572,88031.0,88023.0,0.06816381]
["bitfinex","BTCUSD",1766149187159,0.00572,88031.0,88022.0,0.06816428]
["bitfinex","BTCUSD",1766149187580,0.00572,88031.0,88021.0,0.06816551]
["bitfinex","BTCUSD",1766149187754,0.00572,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766149188135,0.00572,88031.0,88021.0,0.06816551]
["bitfinex","BTCUSD",1766149188348,0.00572,88031.0,88020.0,1.84302471]
["bitfinex","BTCUSD",1766149188555,0.00572,88031.0,88019.0,0.0682762]
["bitfinex","BTCUSD",1766149188969,0.00572,88031.0,88019.0,0.06827623]
["bitfinex","BTCUSD",1766149189173,0.00572,88031.0,88019.0,0.00010924]
["bitfinex","BTCUSD",1766149189622,0.03411908,88031.0,88019.0,0.00010924]
["bitfinex","BTCUSD",1766149190646,0.03411908,88031.0,88012.0,0.23860153]
["bitfinex","BTCUSD",1766149190648,0.01136789,87967.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766149190878,0.01136789,87967.0,87947.0,0.05685233]
["bitfinex","BTCUSD",1766149190879,0.01136673,87976.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766149190880,0.00099999,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766149191121,0.00099999,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766149191122,0.02842297,87957.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766149191365,1.84302471,87990.0,87926.0,0.00592]
["bitfinex","BTCUSD",1766149191366,0.00099999,87970.0,87951.0,0.36802]
["bitfinex","BTCUSD",1766149191571,0.0537,87967.0,87951.0,0.33399446]
["bitfinex","BTCUSD",1766149191771,0.0537,87967.0,87951.0,0.29985972]
["bitfinex","BTCUSD",1766149191983,0.0537,87967.0,87951.0,0.26572498]
["bitfinex","BTCUSD",1766149192194,0.0537,87967.0,87951.0,0.23159024]
["bitfinex","BTCUSD",1766149192403,0.00572,87966.0,87951.0,0.23159024]
["bitfinex","BTCUSD",1766149192626,0.00572,87966.0,87952.0,0.39795]
["bitfinex","BTCUSD",1766149192853,0.01136751,87965.0,87952.0,0.39795]
["bitfinex","BTCUSD",1766149193281,0.06821065,87963.0,87952.0,0.39795]
["bitfinex","BTCUSD",1766149193489,0.01136828,87964.0,87952.0,0.39795]
["bitfinex","BTCUSD",1766149193689,0.07957657,87965.0,87952.0,0.39795]
["bitfinex","BTCUSD",1766149194141,0.06820971,87964.0,87952.0,0.39795]
["bitfinex","BTCUSD",1766149194292,0.01136751,87965.0,87956.0,0.36802]
["bitfinex","BTCUSD",1766149194497,0.01136841,87963.0,87957.0,0.36269164]
["bitfinex","BTCUSD",1766149194713,0.01136841,87963.0,87957.0,0.32853228]
["bitfinex","BTCUSD",1766149194921,0.01136841,87963.0,87958.0,0.04016778]
["bitfinex","BTCUSD",1766149195130,0.01136841,87963.0,87957.0,0.29437292]
["bitfinex","BTCUSD",1766149195131,0.0568452,87959.0,87957.0,0.26021356]
["bitfinex","BTCUSD",1766149195333,0.0568452,87959.0,87951.0,0.0001092]
["bitfinex","BTCUSD",1766149195334,0.01136957,87954.0,87951.0,0.0001092]
["bitfinex","BTCUSD",1766149195549,0.06821805,87954.0,87951.0,0.0001092]
["bitfinex","BTCUSD",1766149195757,0.39624,87971.0,87954.0,0.001099]
["bitfinex","BTCUSD",1766149195982,0.0304876,88004.0,87954.0,0.001099]
["bitfinex","BTCUSD",1766149195983,0.0025,87969.0,87954.0,0.00120808]
["bitfinex","BTCUSD",1766149196157,0.01136686,87975.0,87954.0,0.00120808]
["bitfinex","BTCUSD",1766149196158,0.00572,87972.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766149196355,0.01136751,87971.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766149196771,0.01136777,87968.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766149197189,0.01136789,87967.0,87956.0,0.39795]
["bitfinex","BTCUSD",1766149197328,0.01136777,87968.0,87957.0,0.36802]
["bitfinex","BTCUSD",1766149197532,0.01136789,87967.0,87960.0,0.39795]
["bitfinex","BTCUSD",1766149197751,0.01136777,87968.0,87961.0,0.39795]
["bitfinex","BTCUSD",1766149197951,1.91122997,87970.0,87961.0,0.39795]
["bitfinex","BTCUSD",1766149198389,0.01136777,87968.0,87961.0,0.39795]
["bitfinex","BTCUSD",1766149198585,0.0025,87968.0,87961.0,0.39795]
["bitfinex","BTCUSD",1766149198803,0.01136751,87967.0,87961.0,0.39795]
["bitfinex","BTCUSD",1766149199631,0.01136751,87967.0,87963.0,0.39795]
["bitfinex","BTCUSD",1766149200559,0.01136751,87967.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766149200560,0.01026851,87967.0,87965.0,0.39795]
["bitfinex","BTCUSD",1766149200776,0.39624,87979.0,87965.0,0.39795]
["bitfinex","BTCUSD",1766149200777,0.05682558,87989.0,87969.0,0.39795]
["bitfinex","BTCUSD",1766149200998,0.11911608,87980.0,87974.0,0.20408]
["bitfinex","BTCUSD",1766149201199,0.00099999,87990.0,87975.0,0.02273373]
["bitfinex","BTCUSD",1766149201409,0.06110593,87999.0,87975.0,0.02273373]
["bitfinex","BTCUSD",1766149201410,0.06110593,87999.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766149201562,0.04545927,87998.0,87979.0,0.02273269]
["bitfinex","BTCUSD",1766149201761,0.04545927,87998.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766149201762,0.03409538,87998.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766149202059,0.02837538,87998.0,87988.0,0.00024823]
["bitfinex","BTCUSD",1766149202834,0.00099999,88000.0,87988.0,0.0229786]
["bitfinex","BTCUSD",1766149203222,0.00099999,88000.0,87989.0,0.02273011]
["bitfinex","BTCUSD",1766149203364,0.00099999,88000.0,87988.0,0.0229786]
["bitfinex","BTCUSD",1766149203571,0.39624,88009.0,87988.0,0.0229786]
["bitfinex","BTCUSD",1766149203776,0.00572,88009.0,87988.0,0.00024823]
["bitfinex","BTCUSD",1766149203995,0.07389515,88009.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766149204201,0.00572,88009.0,87989.0,0.05682514]
["bitfinex","BTCUSD",1766149204395,0.0113626,88008.0,87988.0,0.00024823]
["bitfinex","BTCUSD",1766149204675,0.01136247,88009.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766149204875,0.01136247,88009.0,87990.0,0.02272985]
["bitfinex","BTCUSD",1766149205129,0.0025,88008.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766149205329,0.0025,88008.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766149205531,0.59819,88018.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766149205532,0.06816739,88019.0,87998.0,0.0025]
["bitfinex","BTCUSD",1766149205734,0.06816718,88019.0,87998.0,0.03659167]
["bitfinex","BTCUSD",1766149206030,0.0025,88017.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766149206256,0.0025,88017.0,88000.0,0.02844727]
["bitfinex","BTCUSD",1766149206592,0.01136169,88015.0,88000.0,0.004621]
["bitfinex","BTCUSD",1766149206795,0.0025,88017.0,88000.0,0.004621]
["bitfinex","BTCUSD",1766149208239,0.00099999,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766149208438,0.00099999,88020.0,88000.0,0.004621]
["bitfinex","BTCUSD",1766149208439,0.00010924,88020.0,88009.0,0.06817459]
["bitfinex","BTCUSD",1766149208641,0.00110923,88020.0,88010.0,0.09661847]
["bitfinex","BTCUSD",1766149208839,0.00110923,88020.0,88010.0,0.02844469]
["bitfinex","BTCUSD",1766149208967,0.00110923,88020.0,88010.0,0.03980703]
["bitfinex","BTCUSD",1766149209372,0.00010924,88020.0,88010.0,0.01708234]
["bitfinex","BTCUSD",1766149209628,0.22715424,88046.0,88010.0,0.01708234]
["bitfinex","BTCUSD",1766149209629,0.00105999,88040.0,88021.0,0.0681654]
["bitfinex","BTCUSD",1766149209922,6e-05,88040.0,88031.0,0.05679817]
["bitfinex","BTCUSD",1766149210105,6e-05,88040.0,88030.0,2.45939435]
["bitfinex","BTCUSD",1766149210106,6e-05,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766149210309,6e-05,88040.0,88035.0,0.09087264]
["bitfinex","BTCUSD",1766149210517,0.00099999,88050.0,88035.0,0.09087264]
["bitfinex","BTCUSD",1766149210518,0.00099999,88050.0,88038.0,0.06815222]
["bitfinex","BTCUSD",1766149210719,0.00099999,88050.0,88040.0,2.47075282]
["bitfinex","BTCUSD",1766149210720,0.00136433,88050.0,88040.0,2.47075282]
["bitfinex","BTCUSD",1766149210995,0.00136433,88050.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766149211144,0.00136433,88050.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766149211145,0.000169,88039.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766149211363,0.000169,88039.0,88020.0,2.45939435]
["bitfinex","BTCUSD",1766149211364,0.06815259,88038.0,88021.0,0.0025]
["bitfinex","BTCUSD",1766149211576,0.592639,88039.0,88021.0,0.0025]
["bitfinex","BTCUSD",1766149211577,0.02837538,88037.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766149212132,0.02937537,88040.0,88027.0,2.45939435]
["bitfinex","BTCUSD",1766149212336,1.13537236,88077.0,88027.0,2.45939435]
["bitfinex","BTCUSD",1766149212337,0.00136433,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766149212544,0.00036434,88050.0,88046.0,0.05678844]
["bitfinex","BTCUSD",1766149212725,0.00036434,88050.0,88044.0,0.09086364]
["bitfinex","BTCUSD",1766149212963,0.00036434,88050.0,88044.0,0.03407386]
["bitfinex","BTCUSD",1766149213172,0.00036434,88050.0,88047.0,0.06814509]
["bitfinex","BTCUSD",1766149213324,3.4e-07,88050.0,88048.0,0.07950197]
["bitfinex","BTCUSD",1766149213534,3.4e-07,88050.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766149213951,3.4e-07,88050.0,88049.0,0.00822]
["bitfinex","BTCUSD",1766149214518,3.4e-07,88050.0,88049.0,0.007687]
["bitfinex","BTCUSD",1766149215018,3.4e-07,88050.0,88049.0,0.005187]
["bitfinex","BTCUSD",1766149215370,3.4e-07,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766149215371,0.0025,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766149215519,0.00260928,88069.0,88059.0,2.45939435]
["bitfinex","BTCUSD",1766149216797,0.00260928,88069.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149219354,0.00260928,88069.0,88060.0,0.02843178]
["bitfinex","BTCUSD",1766149219561,0.00260928,88069.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149219965,0.00260928,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766149220199,0.00260928,88069.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149222295,0.60082,88065.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149222696,0.60082,88065.0,88052.0,0.06814147]
["bitfinex","BTCUSD",1766149222991,0.60082,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766149223157,0.60082,88065.0,88059.0,5.6e-05]
["bitfinex","BTCUSD",1766149223373,0.60082,88065.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149223702,0.02837538,88064.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149223876,0.00010928,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766149224019,0.00010928,88069.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766149224472,0.00010928,88069.0,88066.0,0.004621]
["bitfinex","BTCUSD",1766149224777,0.00099999,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766149224976,0.0025,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766149225320,0.00099999,88080.0,88069.0,0.02270946]
["bitfinex","BTCUSD",1766149225487,0.01135189,88091.0,88069.0,0.02270946]
["bitfinex","BTCUSD",1766149225488,0.00572,88088.0,88077.0,0.0681217]
["bitfinex","BTCUSD",1766149225687,0.04547496,88087.0,88080.0,0.00099]
["bitfinex","BTCUSD",1766149225840,0.04547496,88087.0,88076.0,0.07384235]
["bitfinex","BTCUSD",1766149225841,0.0025,88086.0,88076.0,0.07384235]
["bitfinex","BTCUSD",1766149226036,0.0025,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766149226261,0.04547496,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766149226661,0.04547496,88087.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766149226868,0.00582922,88088.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766149227277,0.00582922,88088.0,88077.0,0.0567685]
["bitfinex","BTCUSD",1766149227475,0.00582922,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766149227950,0.00010922,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766149228166,0.00010922,88088.0,88079.0,0.06812057]
["bitfinex","BTCUSD",1766149228359,0.00010922,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766149228568,2.2e-07,88088.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766149228699,2.2e-07,88088.0,88085.0,0.06811594]
["bitfinex","BTCUSD",1766149229078,2.2e-07,88088.0,88087.0,0.05676206]
["bitfinex","BTCUSD",1766149229491,2.2e-07,88088.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766149229698,2.2e-07,88088.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766149229888,0.000109,88085.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766149230031,2.2e-07,88088.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766149230480,2.2e-07,88088.0,88071.0,0.05682943]
["bitfinex","BTCUSD",1766149230481,0.60082,88087.0,88071.0,0.01385447]
["bitfinex","BTCUSD",1766149230681,0.45928,88086.0,88075.0,0.0025]
["bitfinex","BTCUSD",1766149230898,2.2e-07,88088.0,88075.0,0.02270791]
["bitfinex","BTCUSD",1766149231111,2.2e-07,88088.0,88075.0,0.09083107]
["bitfinex","BTCUSD",1766149231314,2.2e-07,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766149231554,2.2e-07,88088.0,88084.0,0.06811621]
["bitfinex","BTCUSD",1766149231770,2.2e-07,88088.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766149231944,2.2e-07,88088.0,88082.0,0.09082382]
["bitfinex","BTCUSD",1766149232164,2.2e-07,88088.0,88082.0,0.02270611]
["bitfinex","BTCUSD",1766149232423,0.000109,88082.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766149232657,2.2e-07,88088.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766149234130,2.2e-07,88088.0,87540.0,100.0]
["bitfinex","BTCUSD",1766149234131,0.000109,88080.0,88040.0,0.00099999]
["bitfinex","BTCUSD",1766149234335,0.000109,88080.0,88020.0,0.00099999]
["bitfinex","BTCUSD",1766149234336,0.000109,88080.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766149234337,1.04117,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766149234534,1.04117,88059.0,88022.0,0.34082234]
["bitfinex","BTCUSD",1766149234535,0.04548,88069.0,88059.0,0.00099]
["bitfinex","BTCUSD",1766149234738,0.00099999,88070.0,88059.0,0.00099]
["bitfinex","BTCUSD",1766149234739,0.00572,88068.0,88059.0,0.00099]
["bitfinex","BTCUSD",1766149234893,0.00572,88068.0,88056.0,6e-05]
["bitfinex","BTCUSD",1766149235294,0.00572,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766149235502,0.5989637,88077.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766149235503,0.0025,88079.0,88068.0,0.00099]
["bitfinex","BTCUSD",1766149235910,0.0025,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766149236120,0.0025,88079.0,88062.0,0.01707563]
["bitfinex","BTCUSD",1766149236121,0.000109,88066.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766149236341,0.000109,88066.0,88056.0,0.010109]
["bitfinex","BTCUSD",1766149236342,0.000109,88066.0,88057.0,0.0025]
["bitfinex","BTCUSD",1766149236553,0.01135473,88069.0,88057.0,0.0025]
["bitfinex","BTCUSD",1766149236780,0.01135473,88069.0,88056.0,0.000109]
["bitfinex","BTCUSD",1766149236781,0.01135537,88064.0,88056.0,0.000109]
["bitfinex","BTCUSD",1766149237000,0.0113555,88063.0,88056.0,0.000109]
["bitfinex","BTCUSD",1766149237294,0.02727638,88063.0,88056.0,0.000109]
["bitfinex","BTCUSD",1766149237514,0.02727638,88063.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766149237664,0.02727638,88063.0,88044.0,0.01146723]
["bitfinex","BTCUSD",1766149237920,0.03863188,88063.0,88045.0,0.0025]
["bitfinex","BTCUSD",1766149238106,0.01135563,88062.0,88044.0,0.00010928]
["bitfinex","BTCUSD",1766149238492,0.01135576,88061.0,88045.0,0.0025]
["bitfinex","BTCUSD",1766149238776,0.01135589,88060.0,88045.0,0.0025]
["bitfinex","BTCUSD",1766149239157,0.06813381,88062.0,88045.0,0.0025]
["bitfinex","BTCUSD",1766149239158,0.01135563,88062.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766149239361,0.06813388,88062.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766149239497,0.01135576,88061.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766149239941,0.01135589,88060.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766149240362,0.01135576,88061.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766149240970,0.01135589,88060.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766149241367,0.01135615,88058.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766149241566,0.00572,88059.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766149242359,0.00099999,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766149242559,0.00099999,88060.0,88050.0,0.01]
["bitfinex","BTCUSD",1766149243410,0.00099999,88060.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766149243606,0.00099999,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766149243810,0.22708084,88075.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766149243811,0.03025354,88076.0,88063.0,0.0025]
["bitfinex","BTCUSD",1766149244033,0.03025354,88076.0,88066.0,0.06577546]
["bitfinex","BTCUSD",1766149244034,0.00572,88076.0,88066.0,0.06577546]
["bitfinex","BTCUSD",1766149244263,0.00572,88077.0,88066.0,0.06577512]
["bitfinex","BTCUSD",1766149244581,0.00572,88078.0,88066.0,0.009]
["bitfinex","BTCUSD",1766149244916,0.00572,88078.0,88067.0,0.06812956]
["bitfinex","BTCUSD",1766149245114,0.00572,88078.0,88066.0,0.009]
["bitfinex","BTCUSD",1766149245335,0.00572,88078.0,88066.0,0.07713044]
["bitfinex","BTCUSD",1766149245547,0.00572,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766149245958,0.00572,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766149246165,0.00572,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766149246328,0.02670621,88087.0,88078.0,0.06812109]
["bitfinex","BTCUSD",1766149246529,0.04033754,88095.0,88078.0,0.06812109]
["bitfinex","BTCUSD",1766149246530,0.00572,88097.0,88083.0,0.009]
["bitfinex","BTCUSD",1766149246714,0.00572,88097.0,88083.0,0.02035292]
["bitfinex","BTCUSD",1766149246910,0.00572,88097.0,88083.0,0.009]
["bitfinex","BTCUSD",1766149247446,0.00582918,88097.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766149247853,0.00582918,88097.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766149248104,0.59896151,88094.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766149248309,0.04839467,88093.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766149248631,0.0423759,88093.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766149248835,0.00572,88092.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766149249016,0.00572,88092.0,88077.0,0.0025]
["bitfinex","BTCUSD",1766149250068,0.00572,88092.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766149250237,0.00572,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766149250645,0.00572,88092.0,88080.0,0.06811932]
["bitfinex","BTCUSD",1766149251067,0.00572,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766149251383,0.00572,88092.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766149252020,0.00572,88092.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149252021,0.45356,88086.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149252329,0.01135241,88087.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149252330,0.01135344,88079.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149252531,0.03862969,88080.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149252725,0.01135357,88078.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149252868,0.5989637,88077.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149253099,0.65573277,88077.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149253493,0.58761,88076.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149253674,0.59896383,88076.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149253886,0.58761,88076.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149254319,0.45356,88077.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149255267,0.45356,88077.0,88062.0,0.0025]
["bitfinex","BTCUSD",1766149256201,0.02083824,90263.0,88062.0,0.0025]
["bitfinex","BTCUSD",1766149256202,0.0025,88088.0,88068.0,0.05677385]
["bitfinex","BTCUSD",1766149256568,0.00572,88088.0,88076.0,0.009]
["bitfinex","BTCUSD",1766149256717,0.00572,88088.0,88077.0,0.0227074]
["bitfinex","BTCUSD",1766149257477,0.00572,88088.0,88076.0,0.009]
["bitfinex","BTCUSD",1766149257696,0.01707228,88088.0,88076.0,0.009]
["bitfinex","BTCUSD",1766149257922,0.01135267,88085.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766149258136,0.01135279,88084.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766149258315,0.02727638,88083.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149258548,1.05252318,88081.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766149258880,0.02727638,88080.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766149259285,0.00572,88082.0,88069.0,0.02520946]
["bitfinex","BTCUSD",1766149259500,0.00572,88082.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766149259699,0.00572,88082.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766149259891,0.00572,88082.0,88072.0,0.02520869]
["bitfinex","BTCUSD",1766149260092,0.00572,88082.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766149260319,0.00572,88081.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766149260736,0.00572,88081.0,88069.0,0.02270946]
["bitfinex","BTCUSD",1766149260737,0.00572,88081.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766149260936,0.00572,88081.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766149261148,0.00572,88081.0,88073.0,0.02270843]
["bitfinex","BTCUSD",1766149267608,0.00572,88085.0,88073.0,0.02270843]
["bitfinex","BTCUSD",1766149268793,0.46698073,88100.0,88085.0,0.001099]
["bitfinex","BTCUSD",1766149268993,0.0025,88096.0,88085.0,0.001099]
["bitfinex","BTCUSD",1766149269197,0.01135099,88098.0,88082.0,0.009]
["bitfinex","BTCUSD",1766149269198,0.0025,88094.0,88082.0,0.009]
["bitfinex","BTCUSD",1766149272141,0.00822,88096.0,88083.0,0.009]
["bitfinex","BTCUSD",1766149272857,0.00822,88096.0,88083.0,0.02035292]
["bitfinex","BTCUSD",1766149273261,0.00822,88096.0,88083.0,0.07711745]
["bitfinex","BTCUSD",1766149273465,0.00822,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766149273865,0.00822,88096.0,88083.0,0.07711745]
["bitfinex","BTCUSD",1766149274033,0.00822,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766149274235,0.00822,88096.0,88083.0,0.009]
["bitfinex","BTCUSD",1766149274443,0.00822,88096.0,88085.0,0.06811595]
["bitfinex","BTCUSD",1766149274650,0.00822,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766149275703,0.00822,88096.0,88084.0,0.009]
["bitfinex","BTCUSD",1766149275883,0.00822,88096.0,88084.0,0.02035279]
["bitfinex","BTCUSD",1766149276114,0.00822,88096.0,88084.0,0.009]
["bitfinex","BTCUSD",1766149277499,0.62171,88092.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766149277920,0.63306176,88092.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766149278123,0.62171,88092.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766149281546,0.0025,88096.0,88092.0,0.001099]
["bitfinex","BTCUSD",1766149281911,0.0025,88096.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766149281912,0.62171,88082.0,88062.0,0.009]
["bitfinex","BTCUSD",1766149282092,0.0025,88094.0,88060.0,0.02271]
["bitfinex","BTCUSD",1766149282093,1.10934,88093.0,88070.0,0.04547496]
["bitfinex","BTCUSD",1766149282296,0.00010918,88097.0,88070.0,0.04547496]
["bitfinex","BTCUSD",1766149282297,0.00572,88092.0,88084.0,0.02271]
["bitfinex","BTCUSD",1766149282952,0.03409942,88092.0,88084.0,0.02271]
["bitfinex","BTCUSD",1766149283351,0.001099,88084.0,88078.0,0.02521]
["bitfinex","BTCUSD",1766149283737,0.02837974,88091.0,88078.0,0.02521]
["bitfinex","BTCUSD",1766149283934,0.03973163,88091.0,88078.0,0.02521]
["bitfinex","BTCUSD",1766149284320,0.01135202,88090.0,88078.0,0.02521]
["bitfinex","BTCUSD",1766149284523,0.09649176,88091.0,88078.0,0.02521]
["bitfinex","BTCUSD",1766149284721,0.01135215,88089.0,88078.0,0.02521]
["bitfinex","BTCUSD",1766149285422,0.09649282,88090.0,88078.0,0.02521]
["bitfinex","BTCUSD",1766149285824,0.03973208,88090.0,88078.0,0.02521]
["bitfinex","BTCUSD",1766149286037,0.02838006,88090.0,88078.0,0.02521]
["bitfinex","BTCUSD",1766149286434,0.03409942,88092.0,88078.0,0.02521]
["bitfinex","BTCUSD",1766149286637,0.02837942,88092.0,88079.0,0.02271]
["bitfinex","BTCUSD",1766149286854,0.48763,88098.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766149286856,0.00572,88114.0,88094.0,0.00889]
["bitfinex","BTCUSD",1766149287026,0.02160281,88113.0,88095.0,0.02024138]
["bitfinex","BTCUSD",1766149287229,0.0025,88112.0,88096.0,0.00889]
["bitfinex","BTCUSD",1766149287425,0.0025,88112.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766149287685,0.02160281,88113.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766149288043,0.0025,88112.0,88096.0,0.00889]
["bitfinex","BTCUSD",1766149288279,0.02160281,88113.0,88096.0,0.00889]
["bitfinex","BTCUSD",1766149288598,0.0025,88112.0,88096.0,0.02024125]
["bitfinex","BTCUSD",1766149288773,0.0025,88112.0,88096.0,0.07699743]
["bitfinex","BTCUSD",1766149289105,0.0025,88112.0,88097.0,0.02270224]
["bitfinex","BTCUSD",1766149289310,0.0025,88112.0,88097.0,0.03405336]
["bitfinex","BTCUSD",1766149289818,0.0025,88112.0,88097.0,0.02270224]
["bitfinex","BTCUSD",1766149290167,0.01384919,88112.0,88097.0,0.02270224]
["bitfinex","BTCUSD",1766149290362,0.0025,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766149290587,0.0025,88112.0,88099.0,0.02270173]
["bitfinex","BTCUSD",1766149291028,0.0025,88112.0,88099.0,0.03405259]
["bitfinex","BTCUSD",1766149291653,0.0025,88112.0,88099.0,0.02270173]
["bitfinex","BTCUSD",1766149291856,0.0025,88112.0,88098.0,0.0681058]
["bitfinex","BTCUSD",1766149291998,0.0025,88112.0,88099.0,0.03405259]
["bitfinex","BTCUSD",1766149292208,0.0025,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766149292424,0.0025,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766149292425,0.48763,88130.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766149292626,0.00572,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766149292825,0.62743,88129.0,88116.0,0.03404602]
["bitfinex","BTCUSD",1766149293062,0.62743,88129.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1766149293305,0.48763,88130.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1766149293306,1e-08,88120.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1766149293553,1e-08,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766149293839,1e-08,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766149293999,1e-08,88120.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766149294324,1e-08,88120.0,88117.0,0.03404563]
["bitfinex","BTCUSD",1766149295244,1e-08,88120.0,88119.0,0.05674145]
["bitfinex","BTCUSD",1766149295442,1e-08,88120.0,88117.0,0.03404563]
["bitfinex","BTCUSD",1766149295670,1e-08,88120.0,88117.0,0.02269709]
["bitfinex","BTCUSD",1766149296047,1e-08,88120.0,88115.0,0.06809255]
["bitfinex","BTCUSD",1766149296224,1e-08,88120.0,88115.0,0.06809282]
["bitfinex","BTCUSD",1766149296427,1e-08,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766149296626,1e-08,88120.0,88115.0,0.06809268]
["bitfinex","BTCUSD",1766149296861,1e-08,88120.0,88115.0,0.06809223]
["bitfinex","BTCUSD",1766149297292,1e-08,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766149297534,1e-08,88120.0,88110.0,0.22698819]
["bitfinex","BTCUSD",1766149297535,1e-08,88120.0,88111.0,0.02269864]
["bitfinex","BTCUSD",1766149297766,1e-08,88120.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766149297767,0.01134932,88111.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766149297956,0.01134996,88106.0,88092.0,0.02270353]
["bitfinex","BTCUSD",1766149298166,0.58019,88109.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766149298456,0.59153957,88109.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766149298653,0.58019,88109.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766149299701,0.58019,88107.0,88094.0,0.001401]
["bitfinex","BTCUSD",1766149299974,0.60179281,88106.0,88094.0,0.001401]
["bitfinex","BTCUSD",1766149300205,0.60179281,88105.0,88094.0,0.001401]
["bitfinex","BTCUSD",1766149300410,0.60179281,88105.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766149300411,0.02160281,88104.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766149300980,0.02160281,88104.0,88088.0,0.06811345]
["bitfinex","BTCUSD",1766149300981,0.58019,88100.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766149301172,0.02160281,88099.0,88093.0,0.00582918]
["bitfinex","BTCUSD",1766149301582,0.02160281,88100.0,88093.0,0.00582918]
["bitfinex","BTCUSD",1766149301783,0.58019,88105.0,88100.0,0.001099]
["bitfinex","BTCUSD",1766149301991,0.48374,88108.0,88100.0,0.001099]
["bitfinex","BTCUSD",1766149302138,0.00572,88108.0,88100.0,0.001099]
["bitfinex","BTCUSD",1766149302337,0.00572,88108.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766149302672,0.4950897,88108.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766149302881,1.05821,88106.0,88093.0,0.00582918]
["bitfinex","BTCUSD",1766149303087,0.02160281,88105.0,88093.0,0.00582918]
["bitfinex","BTCUSD",1766149303478,0.08970337,88105.0,88093.0,0.00582918]
["bitfinex","BTCUSD",1766149303921,0.0329529,88105.0,88093.0,0.00582918]
["bitfinex","BTCUSD",1766149304067,0.02160281,88105.0,88093.0,0.00582918]
["bitfinex","BTCUSD",1766149305083,0.02050381,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766149305213,0.02050381,88105.0,88092.0,0.22703532]
["bitfinex","BTCUSD",1766149305214,0.00572,88108.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766149305215,0.58019,88093.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766149305417,0.04547496,88099.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766149305418,0.01135228,88088.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766149305618,0.01135331,88080.0,88071.0,0.02853]
["bitfinex","BTCUSD",1766149305818,0.01135279,88084.0,88071.0,0.02853]
["bitfinex","BTCUSD",1766149305819,0.58019,88082.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766149306096,0.02838296,88081.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766149309218,0.02838264,88082.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766149309399,0.02838296,88081.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766149313474,0.58019,88080.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766149317716,0.58019,88080.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766149317717,0.001099,88071.0,88056.0,0.05683136]
["bitfinex","BTCUSD",1766149317947,0.001099,88071.0,88057.0,0.01822]
["bitfinex","BTCUSD",1766149318286,0.58019,88072.0,88059.0,0.0125]
["bitfinex","BTCUSD",1766149318495,0.58019,88072.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766149318713,1.05821,88070.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766149319010,0.01135473,88069.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766149319244,0.0567729,88071.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766149319245,0.58019,88065.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766149319448,0.58019,88065.0,88046.0,0.01]
["bitfinex","BTCUSD",1766149319449,0.05677753,88063.0,88046.0,0.01]
["bitfinex","BTCUSD",1766149319655,0.05677753,88063.0,88043.0,0.02281]
["bitfinex","BTCUSD",1766149319656,0.59264528,88057.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766149319868,0.59264528,88057.0,88043.0,0.02281]
["bitfinex","BTCUSD",1766149319869,0.60858102,88056.0,88043.0,0.02281]
["bitfinex","BTCUSD",1766149320108,0.47802,88057.0,88050.0,0.5]
["bitfinex","BTCUSD",1766149320109,0.02839134,88055.0,88050.0,0.5]
["bitfinex","BTCUSD",1766149320315,0.02839134,88055.0,88039.0,0.01421]
["bitfinex","BTCUSD",1766149320316,0.02839134,88055.0,88028.0,0.01421]
["bitfinex","BTCUSD",1766149320317,0.58019,88049.0,88028.0,0.01421]
["bitfinex","BTCUSD",1766149320531,0.04546832,88054.0,88029.0,0.51232989]
["bitfinex","BTCUSD",1766149320532,0.58019,88047.0,88029.0,0.51232989]
["bitfinex","BTCUSD",1766149320738,0.51777104,88048.0,88029.0,0.50097]
["bitfinex","BTCUSD",1766149320739,0.58019,88044.0,88029.0,0.50097]
["bitfinex","BTCUSD",1766149320941,0.02839521,88043.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766149321200,0.06814318,88050.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766149321201,0.58019,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766149321404,0.22710141,88067.0,88034.0,0.49525]
["bitfinex","BTCUSD",1766149321405,0.00572,88067.0,88055.0,0.49525]
["bitfinex","BTCUSD",1766149321822,0.01135421,88073.0,88055.0,0.49525]
["bitfinex","BTCUSD",1766149321823,0.47802,88074.0,88055.0,0.49525]
["bitfinex","BTCUSD",1766149322031,0.47802,88074.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766149322032,0.0025,88072.0,88059.0,0.49525]
["bitfinex","BTCUSD",1766149322237,0.0025,88072.0,88060.0,0.01843367]
["bitfinex","BTCUSD",1766149322387,0.0025,88072.0,88060.0,0.02978956]
["bitfinex","BTCUSD",1766149323040,0.0025,88072.0,88060.0,0.01843367]
["bitfinex","BTCUSD",1766149323244,0.01135357,88078.0,88060.0,0.01843367]
["bitfinex","BTCUSD",1766149323245,0.01135331,88080.0,88062.0,0.49525]
["bitfinex","BTCUSD",1766149323469,0.03410361,88079.0,88064.0,0.49525]
["bitfinex","BTCUSD",1766149323936,0.0025,88078.0,88064.0,0.49525]
["bitfinex","BTCUSD",1766149324517,0.0025,88076.0,88064.0,0.49525]
["bitfinex","BTCUSD",1766149325309,0.0025,88076.0,88064.0,0.50660537]
["bitfinex","BTCUSD",1766149325533,0.06811734,88084.0,88064.0,0.50660537]
["bitfinex","BTCUSD",1766149325534,0.00572,88077.0,88069.0,0.49394]
["bitfinex","BTCUSD",1766149325867,0.00572,88080.0,88070.0,0.01928593]
["bitfinex","BTCUSD",1766149326040,0.01135254,88086.0,88071.0,0.01928486]
["bitfinex","BTCUSD",1766149326270,0.03410167,88085.0,88072.0,0.49394]
["bitfinex","BTCUSD",1766149326504,0.00572,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766149326944,0.00572,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766149327158,0.00572,88084.0,88073.0,0.0681252]
["bitfinex","BTCUSD",1766149327740,0.02838038,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766149327961,0.00572,88090.0,88081.0,0.49394]
["bitfinex","BTCUSD",1766149329108,0.00572,88092.0,88081.0,0.49394]
["bitfinex","BTCUSD",1766149329376,0.4798,88095.0,88081.0,0.49394]
["bitfinex","BTCUSD",1766149329601,0.00572,88091.0,88081.0,0.49394]
["bitfinex","BTCUSD",1766149329818,0.00572,88094.0,88081.0,0.49394]
["bitfinex","BTCUSD",1766149330042,0.0025,88094.0,88081.0,0.50529318]
["bitfinex","BTCUSD",1766149330305,0.00572,88093.0,88081.0,0.49394]
["bitfinex","BTCUSD",1766149330538,0.00572,88093.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766149330539,0.59654,88093.0,88077.0,0.06812188]
["bitfinex","BTCUSD",1766149330746,0.59654,88093.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766149330934,0.59654,88093.0,88077.0,0.06812213]
["bitfinex","BTCUSD",1766149331246,0.59654,88093.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766149331451,0.59654,88093.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766149331667,0.00572,88092.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766149332098,0.59082,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766149332340,0.59082,88093.0,88076.0,0.23842962]
["bitfinex","BTCUSD",1766149332341,0.01135189,88091.0,88060.0,2.4553716]
["bitfinex","BTCUSD",1766149332510,0.01135189,88091.0,88066.0,0.01707512]
["bitfinex","BTCUSD",1766149332511,0.59082,88079.0,88066.0,0.01707512]
["bitfinex","BTCUSD",1766149332705,0.4798,88081.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766149333550,0.4798,88081.0,88067.0,0.01707499]
["bitfinex","BTCUSD",1766149333746,0.4798,88081.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766149334004,0.4798,88081.0,88067.0,0.01707499]
["bitfinex","BTCUSD",1766149334245,0.4798,88081.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766149334442,0.00572,88082.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766149334638,0.59082,88079.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766149334843,0.02838393,88078.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766149335202,0.02838393,88078.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766149335435,0.02838393,88078.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766149336459,0.001099,88068.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766149336657,0.02798356,88075.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766149337842,0.02798356,88075.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766149337843,0.001099,88067.0,88054.0,0.04548]
["bitfinex","BTCUSD",1766149338042,0.001099,88067.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766149338310,0.60813683,88069.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766149338598,0.01135408,88074.0,88054.0,0.04548]
["bitfinex","BTCUSD",1766149338599,0.57975,88066.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766149339575,0.00572,88076.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766149339576,1e-08,88120.0,88099.0,0.45486]
["bitfinex","BTCUSD",1766149339799,0.0512,88119.0,88101.0,1.0769]
["bitfinex","BTCUSD",1766149339997,0.02837104,88118.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766149340199,1e-08,88120.0,88104.0,0.05675067]
["bitfinex","BTCUSD",1766149340402,1e-08,88120.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766149340719,1e-08,88120.0,88094.0,0.04547496]
["bitfinex","BTCUSD",1766149340720,0.001099,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766149340934,0.00572,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766149341261,0.00572,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766149341475,0.00572,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766149341884,0.00572,88104.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766149342092,0.02837297,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766149342292,0.02837297,88112.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766149342293,0.04548,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766149342516,0.04548,88103.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766149342517,0.00572,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766149342742,0.02837297,88112.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766149343056,0.02837297,88112.0,88068.0,0.34064209]
["bitfinex","BTCUSD",1766149343057,0.02837297,88112.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766149343242,0.02837297,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766149343481,0.05116,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766149343690,0.05116,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766149343894,0.05116,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766149344033,0.05116,88110.0,88102.0,0.06810285]
["bitfinex","BTCUSD",1766149344256,0.05116,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766149344837,0.05116,88110.0,88101.0,0.05675304]
["bitfinex","BTCUSD",1766149345044,0.05116,88110.0,88102.0,0.05675224]
["bitfinex","BTCUSD",1766149345245,0.05116,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766149345643,0.02837297,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766149345806,0.05116,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766149346013,0.05116,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766149346216,0.05116,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766149346797,0.05116,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766149346996,0.05116,88109.0,88098.0,0.06810543]
["bitfinex","BTCUSD",1766149347201,0.05116,88109.0,88090.0,2.68480073]
["bitfinex","BTCUSD",1766149347202,0.01134983,88107.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766149347359,0.05116,88109.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766149347360,0.580849,88098.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766149347562,0.00572,88097.0,88085.0,0.06811599]
["bitfinex","BTCUSD",1766149347762,0.00572,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766149347964,0.00572,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766149348164,0.00572,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766149348369,0.00572,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766149348571,0.00572,88097.0,88087.0,0.06811446]
["bitfinex","BTCUSD",1766149348789,0.00572,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766149349102,0.00572,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766149349341,0.00572,88097.0,88082.0,0.5229783]
["bitfinex","BTCUSD",1766149349533,0.03409781,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766149349942,0.001099,88085.0,88084.0,0.0025]
["bitfinex","BTCUSD",1766149350175,0.05116,88085.0,88084.0,0.0025]
["bitfinex","BTCUSD",1766149350814,0.01705166,88085.0,88084.0,0.0025]
["bitfinex","BTCUSD",1766149353612,0.001099,88084.0,88076.0,0.0025]
["bitfinex","BTCUSD",1766149353822,0.02838199,88084.0,88076.0,0.0025]
["bitfinex","BTCUSD",1766149354765,0.02838199,88084.0,88071.0,0.0025]
["bitfinex","BTCUSD",1766149355409,0.59092199,88084.0,88068.0,1.0769]
["bitfinex","BTCUSD",1766149355752,1.06058,88084.0,88068.0,1.0769]
["bitfinex","BTCUSD",1766149355958,1.06058,88084.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766149356526,1.06058,88084.0,88069.0,0.01385473]
["bitfinex","BTCUSD",1766149356736,0.02838232,88083.0,88069.0,0.01385473]
["bitfinex","BTCUSD",1766149356931,0.02838232,88083.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766149357118,0.59092232,88083.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766149357314,0.56254,88083.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766149357515,0.56254,88083.0,88068.0,0.45486]
["bitfinex","BTCUSD",1766149357516,0.02838264,88082.0,88068.0,0.45486]
["bitfinex","BTCUSD",1766149359271,0.53777569,88082.0,88068.0,0.45486]
["bitfinex","BTCUSD",1766149359474,0.02840433,88085.0,88060.0,0.01385589]
["bitfinex","BTCUSD",1766149359475,0.56254,88077.0,88060.0,0.01385589]
["bitfinex","BTCUSD",1766149359676,0.03379662,88076.0,88062.0,0.0025]
["bitfinex","BTCUSD",1766149360266,0.03379662,88076.0,88062.0,0.48276563]
["bitfinex","BTCUSD",1766149360688,0.03379662,88076.0,88062.0,0.47141]
["bitfinex","BTCUSD",1766149360895,0.03379662,88076.0,88062.0,0.52568632]
["bitfinex","BTCUSD",1766149361123,0.03379662,88076.0,88064.0,0.05927624]
["bitfinex","BTCUSD",1766149361483,0.03379662,88076.0,88064.0,0.0025]
["bitfinex","BTCUSD",1766149361874,0.03379662,88076.0,88064.0,0.01385537]
["bitfinex","BTCUSD",1766149362074,0.03379662,88076.0,88064.0,0.06813175]
["bitfinex","BTCUSD",1766149362308,0.03379662,88076.0,88065.0,0.0025]
["bitfinex","BTCUSD",1766149363342,0.03379662,88076.0,88063.0,0.0138555]
["bitfinex","BTCUSD",1766149363564,0.03379662,88076.0,88063.0,0.4827655]
["bitfinex","BTCUSD",1766149363892,0.03379662,88076.0,88063.0,0.47141]
["bitfinex","BTCUSD",1766149364050,0.03379662,88076.0,88063.0,0.4827655]
["bitfinex","BTCUSD",1766149364467,0.03379662,88076.0,88064.0,0.0025]
["bitfinex","BTCUSD",1766149364675,0.03379662,88076.0,88064.0,0.47141]
["bitfinex","BTCUSD",1766149365305,0.03379662,88076.0,88064.0,0.47052226]
["bitfinex","BTCUSD",1766149366913,0.03379662,88076.0,88060.0,0.01146517]
["bitfinex","BTCUSD",1766149366914,0.001099,88064.0,88060.0,0.00010928]
["bitfinex","BTCUSD",1766149367115,0.0512,88063.0,88060.0,0.00010928]
["bitfinex","BTCUSD",1766149368439,0.0512,88063.0,88060.0,2.8e-07]
["bitfinex","BTCUSD",1766149370164,0.0512,88063.0,88055.0,0.00239908]
["bitfinex","BTCUSD",1766149370373,0.05130912,88063.0,88055.0,0.00239908]
["bitfinex","BTCUSD",1766149370708,0.56254,88080.0,88058.0,0.46891]
["bitfinex","BTCUSD",1766149370849,0.01135395,88075.0,88059.0,0.46891]
["bitfinex","BTCUSD",1766149371045,0.01481768,88074.0,88059.0,0.46891]
["bitfinex","BTCUSD",1766149374131,0.02617176,88074.0,88059.0,0.46891]
["bitfinex","BTCUSD",1766149374311,0.58871176,88074.0,88059.0,0.46891]
["bitfinex","BTCUSD",1766149374548,0.57961408,88074.0,88059.0,0.46891]
["bitfinex","BTCUSD",1766149374728,0.04033754,88114.0,88075.0,0.46891]
["bitfinex","BTCUSD",1766149374729,1.06058,88089.0,88075.0,0.46891]
["bitfinex","BTCUSD",1766149374939,0.00572,88088.0,88076.0,0.46891]
["bitfinex","BTCUSD",1766149375286,0.0512,88087.0,88083.0,0.46891]
["bitfinex","BTCUSD",1766149375407,0.0512,88086.0,88083.0,0.46891]
["bitfinex","BTCUSD",1766149375604,0.0512,88085.0,88083.0,0.46891]
["bitfinex","BTCUSD",1766149375866,0.005611,88084.0,88083.0,0.46891]
["bitfinex","BTCUSD",1766149376065,0.00909768,88097.0,88083.0,0.46891]
["bitfinex","BTCUSD",1766149376476,0.0512,88096.0,88083.0,0.46891]
["bitfinex","BTCUSD",1766149376625,0.00909768,88095.0,88083.0,0.46891]
["bitfinex","BTCUSD",1766149376837,0.49804,88098.0,88083.0,0.46891]
["bitfinex","BTCUSD",1766149376838,0.0512,88094.0,88083.0,0.48026292]
["bitfinex","BTCUSD",1766149377068,0.0512,88094.0,88083.0,0.46891]
["bitfinex","BTCUSD",1766149378050,0.00909768,88093.0,88083.0,0.46891]
["bitfinex","BTCUSD",1766149378411,0.57163768,88093.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766149378578,0.56254,88093.0,88080.0,0.0025]
["bitfinex","BTCUSD",1766149378764,0.00909768,88092.0,88080.0,0.0025]
["bitfinex","BTCUSD",1766149379778,0.00909768,88092.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766149379779,0.57163768,88092.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766149379978,0.56254,88092.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766149380226,0.00909768,88091.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766149380431,0.00909768,88091.0,88078.0,0.01385357]
["bitfinex","BTCUSD",1766149380561,0.00909768,88091.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766149380818,0.50713768,88091.0,88078.0,0.47141]
["bitfinex","BTCUSD",1766149380976,0.0512,88090.0,88078.0,0.48276357]
["bitfinex","BTCUSD",1766149381157,0.00909768,88089.0,88080.0,0.0025]
["bitfinex","BTCUSD",1766149381359,0.00909768,88089.0,88080.0,0.01385331]
["bitfinex","BTCUSD",1766149381578,0.00909768,88089.0,88080.0,0.0025]
["bitfinex","BTCUSD",1766149386963,0.06585899,88089.0,88069.0,0.46682473]
["bitfinex","BTCUSD",1766149387143,0.001099,88080.0,88079.0,1.84033271]
["bitfinex","BTCUSD",1766149387342,0.006819,88080.0,88071.0,0.46682447]
["bitfinex","BTCUSD",1766149387546,0.00572,88080.0,88071.0,0.45547]
["bitfinex","BTCUSD",1766149387748,0.00572,88080.0,88071.0,0.46682447]
["bitfinex","BTCUSD",1766149387950,0.00572,88080.0,88070.0,1.84033271]
["bitfinex","BTCUSD",1766149388550,1.03133,88079.0,88070.0,1.84033271]
["bitfinex","BTCUSD",1766149389448,0.00572,88080.0,88070.0,1.84033271]
["bitfinex","BTCUSD",1766149389449,0.45805,88075.0,88070.0,1.84033271]
["bitfinex","BTCUSD",1766149389671,0.45805,88075.0,88067.0,0.0025]
["bitfinex","BTCUSD",1766149389672,0.0512,88074.0,88067.0,0.0025]
["bitfinex","BTCUSD",1766149389856,0.06029768,88074.0,88067.0,0.0025]
["bitfinex","BTCUSD",1766149391114,0.06029768,88074.0,88065.0,0.0025]
["bitfinex","BTCUSD",1766149391318,0.06029768,88074.0,88064.0,0.0025]
["bitfinex","BTCUSD",1766149391458,0.06029768,88074.0,88060.0,1.84097106]
["bitfinex","BTCUSD",1766149391459,0.57328,88072.0,88060.0,1.84097106]
["bitfinex","BTCUSD",1766149391658,0.57328,88072.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766149392116,0.45805,88073.0,88061.0,0.45797]
["bitfinex","BTCUSD",1766149392684,1.03133,88073.0,88061.0,0.45797]
["bitfinex","BTCUSD",1766149393877,0.0512,88074.0,88020.0,5.71112199]
["bitfinex","BTCUSD",1766149393878,0.0512,88074.0,88035.0,0.17452]
["bitfinex","BTCUSD",1766149393879,0.57328,88059.0,88035.0,0.17452]
["bitfinex","BTCUSD",1766149394088,0.63357768,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766149394292,0.62448,88058.0,88043.0,0.46682808]
["bitfinex","BTCUSD",1766149394405,0.00909768,88057.0,88044.0,0.0025]
["bitfinex","BTCUSD",1766149394608,0.00909768,88057.0,88043.0,0.45547]
["bitfinex","BTCUSD",1766149394609,0.46714768,88057.0,88043.0,0.45547]
["bitfinex","BTCUSD",1766149394813,0.57328,88056.0,88043.0,0.45547]
["bitfinex","BTCUSD",1766149395015,0.00909768,88055.0,88044.0,0.0025]
["bitfinex","BTCUSD",1766149400033,0.00909768,88055.0,88024.0,0.45547]
["bitfinex","BTCUSD",1766149400034,0.05679464,88037.0,88024.0,0.45547]
["bitfinex","BTCUSD",1766149400235,0.05679464,88037.0,88017.0,0.0568071]
["bitfinex","BTCUSD",1766149400236,0.05679464,88037.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766149400237,0.58463963,88031.0,88011.0,0.45547]
["bitfinex","BTCUSD",1766149400489,0.59945744,88030.0,88011.0,0.45557924]
["bitfinex","BTCUSD",1766149400623,0.01136002,88028.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766149400823,0.57328,88029.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766149401269,0.57328,88029.0,88014.0,0.45797]
["bitfinex","BTCUSD",1766149401473,0.58463989,88029.0,88014.0,0.45797]
["bitfinex","BTCUSD",1766149401891,0.58463989,88029.0,88014.0,0.45547]
["bitfinex","BTCUSD",1766149401892,0.57328,88029.0,88014.0,0.45547]
["bitfinex","BTCUSD",1766149402116,0.58463989,88029.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766149402319,0.57328,88029.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766149402819,0.01136015,88027.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766149402954,0.00909768,88026.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766149403143,0.00572,88025.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766149403932,0.01135937,88033.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766149403934,0.04548,88039.0,88034.0,0.06815543]
["bitfinex","BTCUSD",1766149404102,0.00572,88038.0,88035.0,0.4651]
["bitfinex","BTCUSD",1766149404265,0.62958692,88052.0,88035.0,0.4651]
["bitfinex","BTCUSD",1766149404266,0.00572,88037.0,88035.0,0.4651]
["bitfinex","BTCUSD",1766149405303,0.0025,88049.0,88035.0,0.4651]
["bitfinex","BTCUSD",1766149405502,0.04548,88044.0,88035.0,0.4651]
["bitfinex","BTCUSD",1766149405837,0.00572,88043.0,88035.0,0.4651]
["bitfinex","BTCUSD",1766149408398,0.61823,88050.0,88041.0,0.12332]
["bitfinex","BTCUSD",1766149408399,0.00572,88042.0,88041.0,0.12332]
["bitfinex","BTCUSD",1766149408603,0.00572,88042.0,88041.0,0.58494]
["bitfinex","BTCUSD",1766149409878,0.00572,88042.0,88041.0,0.46162]
["bitfinex","BTCUSD",1766149410646,0.00572,88042.0,88039.0,0.0025]
["bitfinex","BTCUSD",1766149410851,0.00572,88042.0,88008.0,0.45450309]
["bitfinex","BTCUSD",1766149410852,0.61823,88038.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766149411100,0.04547496,88040.0,88015.0,0.4559]
["bitfinex","BTCUSD",1766149411101,0.46472,88033.0,88015.0,0.4559]
["bitfinex","BTCUSD",1766149411301,0.61823,88031.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766149411503,0.61823,88030.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766149412092,0.61823,88030.0,88016.0,0.01386157]
["bitfinex","BTCUSD",1766149412321,0.61823,88030.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766149412519,0.46472,88031.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766149414063,0.46565,88029.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766149414220,0.61779,88027.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766149414424,0.00572,88026.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766149418130,0.00572,88026.0,88013.0,0.0025]
["bitfinex","BTCUSD",1766149418894,0.00572,88026.0,88013.0,0.4584]
["bitfinex","BTCUSD",1766149419492,0.00572,88026.0,88013.0,0.4559]
["bitfinex","BTCUSD",1766149419493,0.61779,88026.0,88013.0,0.4559]
["bitfinex","BTCUSD",1766149419692,0.61779,88026.0,88006.0,0.0025]
["bitfinex","BTCUSD",1766149419693,0.61779,88021.0,88006.0,0.0025]
["bitfinex","BTCUSD",1766149419899,0.00572,88020.0,88008.0,0.4584]
["bitfinex","BTCUSD",1766149420459,0.00572,88020.0,88010.0,0.0025]
["bitfinex","BTCUSD",1766149420870,0.00572,88020.0,88006.0,0.00010924]
["bitfinex","BTCUSD",1766149420871,0.61779,88014.0,88006.0,0.00010924]
["bitfinex","BTCUSD",1766149421076,0.00572,88020.0,88006.0,0.00010924]
["bitfinex","BTCUSD",1766149421077,0.00572,88013.0,88006.0,0.00010924]
["bitfinex","BTCUSD",1766149423767,0.46565,88015.0,88006.0,0.00010924]
["bitfinex","BTCUSD",1766149423768,0.00572,88012.0,88006.0,0.00010924]
["bitfinex","BTCUSD",1766149426251,0.46565,88015.0,88006.0,0.00010924]
["bitfinex","BTCUSD",1766149426483,0.00572,88014.0,88006.0,0.00010924]
["bitfinex","BTCUSD",1766149429952,0.0025,88026.0,88014.0,0.458399]
["bitfinex","BTCUSD",1766149430129,0.0025,88024.0,88014.0,0.4573]
["bitfinex","BTCUSD",1766149430359,0.04548,88035.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766149430567,0.05679172,88042.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766149430568,0.00572,88034.0,88026.0,0.4573]
["bitfinex","BTCUSD",1766149430783,1.08344,88042.0,88026.0,0.4573]
["bitfinex","BTCUSD",1766149430784,0.04547496,88041.0,88026.0,0.4573]
["bitfinex","BTCUSD",1766149430991,1.09479821,88042.0,88030.0,1.84366113]
["bitfinex","BTCUSD",1766149430992,1.08344,88042.0,88030.0,1.84366113]
["bitfinex","BTCUSD",1766149431215,0.01135744,88048.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766149431216,0.00572,88041.0,88031.0,0.4573]
["bitfinex","BTCUSD",1766149431629,0.10231291,88044.0,88031.0,0.4573]
["bitfinex","BTCUSD",1766149431630,0.00572,88040.0,88031.0,0.4573]
["bitfinex","BTCUSD",1766149432166,0.0113586,88039.0,88031.0,0.4573]
["bitfinex","BTCUSD",1766149432364,0.01135873,88038.0,88031.0,0.4573]
["bitfinex","BTCUSD",1766149432547,0.01135886,88037.0,88031.0,0.4573]
["bitfinex","BTCUSD",1766149432750,0.01135911,88035.0,88031.0,0.4573]
["bitfinex","BTCUSD",1766149432951,0.01135873,88038.0,88025.0,0.0025]
["bitfinex","BTCUSD",1766149432952,0.05679842,88031.0,88025.0,0.0025]
["bitfinex","BTCUSD",1766149433152,0.05679842,88031.0,88022.0,0.4573]
["bitfinex","BTCUSD",1766149433153,0.01135963,88031.0,88023.0,0.0025]
["bitfinex","BTCUSD",1766149433542,0.01135937,88033.0,88023.0,0.0025]
["bitfinex","BTCUSD",1766149433543,0.06815762,88032.0,88023.0,0.0025]
["bitfinex","BTCUSD",1766149433766,0.06815762,88032.0,88022.0,0.4573]
["bitfinex","BTCUSD",1766149433767,0.06815762,88032.0,88006.0,0.12342924]
["bitfinex","BTCUSD",1766149433768,0.0113595,88032.0,88006.0,0.12342924]
["bitfinex","BTCUSD",1766149433983,0.0113595,88032.0,88018.0,0.4598]
["bitfinex","BTCUSD",1766149433984,0.00572,88031.0,88018.0,0.4598]
["bitfinex","BTCUSD",1766149434620,0.01707963,88031.0,88018.0,0.4598]
["bitfinex","BTCUSD",1766149434781,0.07387829,88031.0,88018.0,0.4598]
["bitfinex","BTCUSD",1766149435000,0.61779,88028.0,88012.0,0.58312]
["bitfinex","BTCUSD",1766149435232,0.61779,88028.0,88013.0,0.4598]
["bitfinex","BTCUSD",1766149435888,0.61779,88028.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766149436294,0.00572,88027.0,88015.0,0.4623]
["bitfinex","BTCUSD",1766149436973,0.00572,88027.0,88012.0,0.36192328]
["bitfinex","BTCUSD",1766149436974,0.004621,88027.0,88017.0,0.0025]
["bitfinex","BTCUSD",1766149437201,0.00572,88026.0,88017.0,0.0025]
["bitfinex","BTCUSD",1766149441044,0.00572,88026.0,88017.0,0.01386144]
["bitfinex","BTCUSD",1766149441288,0.00572,88026.0,88017.0,0.0025]
["bitfinex","BTCUSD",1766149442373,0.00572,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766149442552,0.00572,88030.0,88027.0,0.1176]
["bitfinex","BTCUSD",1766149442753,0.62914769,88046.0,88027.0,0.1176]
["bitfinex","BTCUSD",1766149442754,0.0025,88039.0,88028.0,0.4598]
["bitfinex","BTCUSD",1766149442936,0.0025,88037.0,88028.0,0.4598]
["bitfinex","BTCUSD",1766149445629,0.58089,88054.0,88034.0,0.4598]
["bitfinex","BTCUSD",1766149445835,0.01135602,88059.0,88042.0,0.4598]
["bitfinex","BTCUSD",1766149445836,0.0512,88053.0,88042.0,0.4598]
["bitfinex","BTCUSD",1766149446034,0.0512,88053.0,88036.0,0.0025]
["bitfinex","BTCUSD",1766149446036,0.581989,88042.0,88036.0,0.0025]
["bitfinex","BTCUSD",1766149446242,0.49809,88040.0,88036.0,0.0025]
["bitfinex","BTCUSD",1766149446449,0.58661,88041.0,88036.0,0.0025]
["bitfinex","BTCUSD",1766149446450,0.00572,88041.0,88036.0,0.0025]
["bitfinex","BTCUSD",1766149446645,0.00572,88041.0,88031.0,0.0025]
["bitfinex","BTCUSD",1766149447207,0.00572,88041.0,88031.0,0.01385963]
["bitfinex","BTCUSD",1766149447407,0.00572,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766149447771,0.00572,88041.0,88031.0,0.01385963]
["bitfinex","BTCUSD",1766149447772,0.00572,88041.0,88033.0,0.0025]
["bitfinex","BTCUSD",1766149448602,0.00572,88041.0,88031.0,0.01385963]
["bitfinex","BTCUSD",1766149449236,0.00572,88041.0,88031.0,0.0025]
["bitfinex","BTCUSD",1766149449729,0.58089,88054.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766149449931,0.0512,88053.0,88040.0,0.4598]
["bitfinex","BTCUSD",1766149450296,0.0512,88053.0,88040.0,0.47115847]
["bitfinex","BTCUSD",1766149450478,0.00572,88052.0,88040.0,0.4598]
["bitfinex","BTCUSD",1766149450687,0.00572,88052.0,88042.0,0.4598]
["bitfinex","BTCUSD",1766149457397,0.001099,88042.0,88037.0,0.0025]
["bitfinex","BTCUSD",1766149457607,0.001099,88042.0,88037.0,0.51188426]
["bitfinex","BTCUSD",1766149457815,0.62982,88052.0,88038.0,0.01385873]
["bitfinex","BTCUSD",1766149458137,0.62982,88052.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766149458138,0.6241,88050.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766149458392,0.47049,88047.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766149458562,0.62982,88046.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766149459185,0.00572,88046.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766149460441,0.00572,88046.0,88038.0,0.001401]
["bitfinex","BTCUSD",1766149462033,0.00572,88046.0,88029.0,0.08387887]
["bitfinex","BTCUSD",1766149462034,0.05679236,88040.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766149462233,0.6241,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766149462392,0.6241,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766149462593,0.6241,88035.0,88022.0,0.45509]
["bitfinex","BTCUSD",1766149462942,0.0170786,88039.0,88025.0,0.45259]
["bitfinex","BTCUSD",1766149462943,0.00572,88039.0,88025.0,0.45259]
["bitfinex","BTCUSD",1766149463488,0.62982,88039.0,88025.0,0.45259]
["bitfinex","BTCUSD",1766149465130,0.6411786,88039.0,88025.0,0.45259]
["bitfinex","BTCUSD",1766149465337,0.01135873,88038.0,88025.0,0.45259]
["bitfinex","BTCUSD",1766149465517,0.63545886,88037.0,88021.0,0.0025]
["bitfinex","BTCUSD",1766149465737,0.6241,88035.0,88021.0,0.0025]
["bitfinex","BTCUSD",1766149467726,0.01135808,88043.0,88035.0,0.001099]
["bitfinex","BTCUSD",1766149467930,0.01135808,88043.0,88028.0,0.10044]
["bitfinex","BTCUSD",1766149467931,0.00572,88042.0,88029.0,0.48251978]
["bitfinex","BTCUSD",1766149468114,0.00572,88041.0,88026.0,0.5033316]
["bitfinex","BTCUSD",1766149468317,0.00572,88040.0,88031.0,0.26087]
["bitfinex","BTCUSD",1766149468566,0.00572,88039.0,88035.0,0.26087]
["bitfinex","BTCUSD",1766149468852,0.00572,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766149469342,0.00572,88039.0,88029.0,0.24951]
["bitfinex","BTCUSD",1766149469726,0.59886,88042.0,88029.0,0.24951]
["bitfinex","BTCUSD",1766149469727,0.59886,88042.0,88030.0,0.06815844]
["bitfinex","BTCUSD",1766149470078,0.0025,88049.0,88031.0,0.26086963]
["bitfinex","BTCUSD",1766149470079,0.00572,88041.0,88031.0,0.26086963]
["bitfinex","BTCUSD",1766149470412,0.00572,88041.0,88032.0,0.24951]
["bitfinex","BTCUSD",1766149471886,0.00572,88040.0,88032.0,0.2608695]
["bitfinex","BTCUSD",1766149472143,0.00572,88040.0,88032.0,0.24951]
["bitfinex","BTCUSD",1766149472696,0.00572,88043.0,88040.0,0.001099]
["bitfinex","BTCUSD",1766149473141,0.06814206,88052.0,88040.0,0.001099]
["bitfinex","BTCUSD",1766149473142,4.11e-06,88056.0,88050.0,0.33565]
["bitfinex","BTCUSD",1766149473337,1.09272,88076.0,88050.0,0.33565]
["bitfinex","BTCUSD",1766149473338,0.06812316,88076.0,88057.0,0.089]
["bitfinex","BTCUSD",1766149473492,0.04547496,88073.0,88059.0,0.24093]
["bitfinex","BTCUSD",1766149473692,0.64433496,88073.0,88059.0,0.24093]
["bitfinex","BTCUSD",1766149473892,0.59886,88073.0,88059.0,0.24093]
["bitfinex","BTCUSD",1766149474458,0.04547496,88072.0,88059.0,0.24093]
["bitfinex","BTCUSD",1766149475291,0.00572,88071.0,88059.0,0.24093]
["bitfinex","BTCUSD",1766149476149,0.04547496,88072.0,88056.0,0.06813821]
["bitfinex","BTCUSD",1766149476321,0.00572,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766149476555,0.60383,88071.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766149476747,0.00572,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766149476882,0.60383,88071.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766149477077,0.54332496,88072.0,88058.0,0.24093]
["bitfinex","BTCUSD",1766149477078,0.49785,88072.0,88058.0,0.24093]
["bitfinex","BTCUSD",1766149477322,0.01135395,88075.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766149477323,0.00572,88070.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766149477526,0.60383,88066.0,88054.0,0.01385666]
["bitfinex","BTCUSD",1766149477726,0.60383,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766149477928,0.60383,88066.0,88054.0,0.07063995]
["bitfinex","BTCUSD",1766149478087,0.60383,88066.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766149478305,0.60383,88066.0,88054.0,0.01385666]
["bitfinex","BTCUSD",1766149478505,0.00572,88065.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766149479524,0.60383,88062.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766149479804,1.10168,88068.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766149480104,0.60383,88067.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766149480299,0.60383,88065.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766149480743,0.00572,88064.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766149480946,0.60383,88065.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766149481161,0.00572,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766149481657,0.49785,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766149481873,0.00572,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766149482243,0.49785,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766149482555,0.49785,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766149482761,0.00572,88066.0,88055.0,0.06813909]
["bitfinex","BTCUSD",1766149482988,0.00572,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766149483164,0.49785,88067.0,88055.0,0.06813909]
["bitfinex","BTCUSD",1766149483374,0.00572,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766149483777,0.00572,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766149484121,0.00572,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766149484319,0.00572,88065.0,88054.0,0.0706397]
["bitfinex","BTCUSD",1766149484781,0.00572,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766149484959,0.00572,88065.0,88054.0,0.0706397]
["bitfinex","BTCUSD",1766149485316,0.00572,88065.0,88054.0,0.01385666]
["bitfinex","BTCUSD",1766149485507,0.004621,88065.0,88059.0,0.24093]
["bitfinex","BTCUSD",1766149485894,0.60383,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766149486100,0.01,88090.0,88065.0,0.05677624]
["bitfinex","BTCUSD",1766149486101,0.60383,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766149486305,0.60391683,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766149486509,8.683e-05,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766149486707,0.00572,88098.0,88091.0,0.05675939]
["bitfinex","BTCUSD",1766149486926,0.00572,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766149487133,0.00572,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766149487333,0.00572,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766149487518,0.00572,88098.0,88086.0,0.25218254]
["bitfinex","BTCUSD",1766149488127,0.00572,88098.0,88086.0,0.24083]
["bitfinex","BTCUSD",1766149488325,8.683e-05,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766149488525,0.00572,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766149488725,0.00572,88097.0,88088.0,0.06811348]
["bitfinex","BTCUSD",1766149489007,0.00572,88097.0,88086.0,0.24083]
["bitfinex","BTCUSD",1766149489335,0.00572,88097.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766149489336,0.60383,88087.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766149489515,0.498949,88088.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766149489516,0.49785,88088.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766149492451,0.001099,88079.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766149492795,0.00572,88089.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766149492796,0.00572,88089.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766149493001,0.50357,88089.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766149493318,0.49785,88088.0,88074.0,0.01385408]
["bitfinex","BTCUSD",1766149493514,0.60383,88087.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766149494124,0.60383,88086.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766149495573,0.60383,88086.0,88074.0,0.01385408]
["bitfinex","BTCUSD",1766149495813,0.60383,88086.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766149496162,0.60383,88086.0,88074.0,0.01385408]
["bitfinex","BTCUSD",1766149496364,0.60383,88086.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766149496792,0.60383,88086.0,88074.0,0.01385408]
["bitfinex","BTCUSD",1766149497178,0.60383,88086.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766149498005,0.60383,88086.0,88074.0,0.01385408]
["bitfinex","BTCUSD",1766149498401,0.60383,88086.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766149498638,0.60383,88086.0,88074.0,0.0003]
["bitfinex","BTCUSD",1766149498996,0.60383,88086.0,88073.0,0.01707421]
["bitfinex","BTCUSD",1766149499719,0.60383,88084.0,88063.0,0.22710811]
["bitfinex","BTCUSD",1766149499916,1.84284668,88090.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149499917,0.60383,88080.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149500216,0.60383,88080.0,88068.0,0.01707486]
["bitfinex","BTCUSD",1766149500373,0.60383,88080.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149500585,0.60383,88080.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766149501461,0.60383,88080.0,88069.0,0.00240058]
["bitfinex","BTCUSD",1766149501690,0.60383,88080.0,88062.0,0.05677765]
["bitfinex","BTCUSD",1766149501945,0.60383,88080.0,88030.0,0.04647495]
["bitfinex","BTCUSD",1766149501946,0.60383,88080.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766149501947,0.60383,88066.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766149502160,0.60383,88062.0,88047.0,0.01707757]
["bitfinex","BTCUSD",1766149502362,0.49785,88060.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766149502570,0.49785,88060.0,88040.0,0.24083]
["bitfinex","BTCUSD",1766149502571,0.60383,88053.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766149502774,0.60383,88052.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766149502977,0.60383,88050.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766149503124,0.60383,88050.0,88043.0,0.00608411]
["bitfinex","BTCUSD",1766149505001,0.47343,88058.0,88043.0,0.00608411]
["bitfinex","BTCUSD",1766149505171,0.57358,88056.0,88043.0,0.00608411]
["bitfinex","BTCUSD",1766149506563,0.47343,88055.0,88043.0,0.00608411]
["bitfinex","BTCUSD",1766149506766,1.04701,88055.0,88043.0,0.00608411]
["bitfinex","BTCUSD",1766149507568,1.04701,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766149507690,0.00572,88059.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766149507691,0.00572,88059.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766149507894,0.01135395,88075.0,88043.0,0.00608411]
["bitfinex","BTCUSD",1766149507895,0.58493344,88079.0,88060.0,0.24083]
["bitfinex","BTCUSD",1766149508094,0.06254853,88078.0,88061.0,0.24083]
["bitfinex","BTCUSD",1766149508321,0.06254853,88078.0,88059.0,0.10607602]
["bitfinex","BTCUSD",1766149508322,0.47343,88074.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149508527,0.47343,88067.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149508982,0.5793,88070.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149509191,0.47343,88074.0,88059.0,0.01707602]
["bitfinex","BTCUSD",1766149509396,0.00572,88073.0,88060.0,0.24083]
["bitfinex","BTCUSD",1766149510677,0.00572,88075.0,88064.0,0.24083]
["bitfinex","BTCUSD",1766149511278,0.00572,88075.0,88064.0,0.25218537]
["bitfinex","BTCUSD",1766149511501,0.00572,88075.0,88064.0,0.30896223]
["bitfinex","BTCUSD",1766149511701,0.00572,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766149512124,0.00572,88075.0,88064.0,0.30896223]
["bitfinex","BTCUSD",1766149512327,0.00572,88075.0,88064.0,0.24083]
["bitfinex","BTCUSD",1766149513937,0.00572,88076.0,88064.0,0.25218537]
["bitfinex","BTCUSD",1766149514349,0.00572,88076.0,88064.0,0.24083]
["bitfinex","BTCUSD",1766149514574,0.00572,88076.0,88064.0,0.25218537]
["bitfinex","BTCUSD",1766149514776,0.00572,88076.0,88064.0,0.24083]
["bitfinex","BTCUSD",1766149515066,0.00572,88076.0,88064.0,0.30896225]
["bitfinex","BTCUSD",1766149515750,0.01135215,88089.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766149515924,0.00572,88088.0,88071.0,0.24083]
["bitfinex","BTCUSD",1766149516130,0.00572,88087.0,88071.0,0.25218447]
["bitfinex","BTCUSD",1766149516281,0.0025,88088.0,88071.0,0.25218447]
["bitfinex","BTCUSD",1766149516485,0.00572,88087.0,88071.0,0.25218447]
["bitfinex","BTCUSD",1766149516959,0.00572,88087.0,88071.0,0.24083]
["bitfinex","BTCUSD",1766149517110,0.00572,88087.0,88071.0,0.25218447]
["bitfinex","BTCUSD",1766149518277,0.00572,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766149518709,0.48478189,88091.0,88072.0,0.05677146]
["bitfinex","BTCUSD",1766149518710,0.57358,88088.0,88072.0,0.05677146]
["bitfinex","BTCUSD",1766149518927,0.00572,88086.0,88072.0,0.0681258]
["bitfinex","BTCUSD",1766149519138,0.00572,88086.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766149519357,0.00572,88086.0,88071.0,0.30895667]
["bitfinex","BTCUSD",1766149519813,0.00572,88086.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766149520872,0.00572,88086.0,88062.0,0.22711033]
["bitfinex","BTCUSD",1766149520873,0.001099,88072.0,88064.0,0.0025]
["bitfinex","BTCUSD",1766149521080,0.01707254,88086.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766149521497,0.47343,88085.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766149521716,0.57358,88084.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766149522136,0.57358,88084.0,88069.0,0.01385473]
["bitfinex","BTCUSD",1766149522379,1.04701,88084.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766149522777,1.04701,88084.0,88069.0,0.07062814]
["bitfinex","BTCUSD",1766149523006,1.04701,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766149523328,1.04701,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766149523527,0.61308,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766149523949,0.00572,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766149524286,0.61308,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766149524426,0.00572,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766149525543,0.00572,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766149525891,0.00572,88082.0,88070.0,0.06812755]
["bitfinex","BTCUSD",1766149526111,0.00572,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766149526688,0.00572,88082.0,88071.0,0.06812678]
["bitfinex","BTCUSD",1766149526886,0.61308,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766149527094,0.00572,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766149527501,0.00572,88082.0,88070.0,0.06812755]
["bitfinex","BTCUSD",1766149528325,0.00572,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766149528505,0.6188,88082.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766149529675,0.06811415,88088.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766149529676,0.05925937,88092.0,88071.0,0.05677237]
["bitfinex","BTCUSD",1766149529974,0.02135589,88106.0,88070.0,1.90909158]
["bitfinex","BTCUSD",1766149529975,0.45892,88089.0,88074.0,0.24083]
["bitfinex","BTCUSD",1766149530174,0.46214,88088.0,88074.0,0.24083]
["bitfinex","BTCUSD",1766149530957,0.47349228,88088.0,88074.0,0.24083]
["bitfinex","BTCUSD",1766149531668,0.47349228,88088.0,88070.0,1.84668525]
["bitfinex","BTCUSD",1766149531669,0.61308,88085.0,88070.0,1.84668525]
["bitfinex","BTCUSD",1766149532173,1.0695,88085.0,88070.0,1.84668525]
["bitfinex","BTCUSD",1766149534380,1.0695,88085.0,88070.0,1.8466076]
["bitfinex","BTCUSD",1766149534583,1.0695,88085.0,88070.0,2.0874376]
["bitfinex","BTCUSD",1766149534789,1.0695,88085.0,88070.0,2.6938322]
["bitfinex","BTCUSD",1766149535009,0.01707228,88088.0,88072.0,0.24083]
["bitfinex","BTCUSD",1766149535222,0.01135241,88087.0,88072.0,0.83587]
["bitfinex","BTCUSD",1766149535445,1.03936241,88087.0,88072.0,0.83587]
["bitfinex","BTCUSD",1766149535889,0.0681156,88087.0,88072.0,0.83587]
["bitfinex","BTCUSD",1766149536169,1.02801,88086.0,88072.0,0.83587]
["bitfinex","BTCUSD",1766149539623,0.46233,88086.0,88075.0,0.0025]
["bitfinex","BTCUSD",1766149539825,0.00572,88088.0,88077.0,0.24083]
["bitfinex","BTCUSD",1766149540577,0.56568,88091.0,88077.0,0.24083]
["bitfinex","BTCUSD",1766149540773,0.00927408,88090.0,88077.0,0.24083]
["bitfinex","BTCUSD",1766149540978,0.00572,88089.0,88077.0,0.24083]
["bitfinex","BTCUSD",1766149541257,0.56568,88091.0,88077.0,0.24083]
["bitfinex","BTCUSD",1766149541450,0.00572,88088.0,88077.0,0.24083]
["bitfinex","BTCUSD",1766149541633,0.01135189,88091.0,88077.0,0.24083]
["bitfinex","BTCUSD",1766149541791,0.02062609,88090.0,88077.0,0.24083]
["bitfinex","BTCUSD",1766149541994,1.03156407,88089.0,88077.0,0.24083]
["bitfinex","BTCUSD",1766149542193,1.02801,88089.0,88077.0,0.24083]
["bitfinex","BTCUSD",1766149542594,0.00572,88090.0,88079.0,0.24083]
["bitfinex","BTCUSD",1766149542802,0.00355407,88089.0,88079.0,0.24083]
["bitfinex","BTCUSD",1766149544067,0.00572,88093.0,88084.0,0.23728]
["bitfinex","BTCUSD",1766149544269,0.00572,88093.0,88084.0,0.83232]
["bitfinex","BTCUSD",1766149545014,0.46805,88093.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766149545216,0.56568,88091.0,88080.0,1.8408876]
["bitfinex","BTCUSD",1766149545421,0.56568,88091.0,88076.0,0.83804]
["bitfinex","BTCUSD",1766149545644,0.56568,88091.0,88078.0,0.05676746]
["bitfinex","BTCUSD",1766149545848,0.56568,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766149546044,0.46233,88092.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766149546250,0.06810371,88101.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766149546251,0.46233,88103.0,88085.0,0.60639267]
["bitfinex","BTCUSD",1766149546447,0.46233,88103.0,88091.0,0.23728]
["bitfinex","BTCUSD",1766149546448,0.00572,88102.0,88091.0,0.23728]
["bitfinex","BTCUSD",1766149546854,0.00572,88102.0,88092.0,0.23728]
["bitfinex","BTCUSD",1766149547224,0.00572,88102.0,88088.0,0.0025]
["bitfinex","BTCUSD",1766149547225,0.001099,88092.0,88088.0,0.0025]
["bitfinex","BTCUSD",1766149547875,1.02801,88100.0,88088.0,0.0025]
["bitfinex","BTCUSD",1766149547876,0.46233,88100.0,88088.0,0.0025]
["bitfinex","BTCUSD",1766149548319,0.46233,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766149548635,0.46233,88100.0,88089.0,0.23728]
["bitfinex","BTCUSD",1766149549182,0.46233,88100.0,88090.0,0.05676013]
["bitfinex","BTCUSD",1766149549389,0.00572,88102.0,88089.0,0.23728]
["bitfinex","BTCUSD",1766149549785,1.02801,88101.0,88089.0,0.23728]
["bitfinex","BTCUSD",1766149550615,1.02801,88101.0,88089.0,0.24863215]
["bitfinex","BTCUSD",1766149550816,0.46233,88101.0,88089.0,0.84367215]
["bitfinex","BTCUSD",1766149551299,0.46233,88101.0,88089.0,0.83232]
["bitfinex","BTCUSD",1766149552196,1.02801,88101.0,88089.0,0.23728]
["bitfinex","BTCUSD",1766149552624,1.02801,88101.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766149553895,0.00572,88102.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766149554300,1.02801,88101.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766149556976,0.56568,88100.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766149557605,0.46233,88099.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766149557827,1.02801,88099.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766149558336,0.01135125,88096.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766149558536,0.001099,88087.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766149558650,0.001099,88087.0,88077.0,0.59504]
["bitfinex","BTCUSD",1766149558651,0.001099,88087.0,88084.0,0.0025]
["bitfinex","BTCUSD",1766149559222,0.01135151,88094.0,88077.0,0.59504]
["bitfinex","BTCUSD",1766149559224,0.01134841,88118.0,88098.0,0.06810547]
["bitfinex","BTCUSD",1766149559371,0.00050922,88115.0,88106.0,0.05674928]
["bitfinex","BTCUSD",1766149559568,0.00622922,88115.0,88106.0,0.06809924]
["bitfinex","BTCUSD",1766149559974,1e-08,88120.0,88107.0,0.59504]
["bitfinex","BTCUSD",1766149560185,1e-08,88120.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766149560186,0.00572,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766149560390,0.0025,88118.0,88104.0,0.72956]
["bitfinex","BTCUSD",1766149560609,1.02801,88119.0,88104.0,0.72966922]
["bitfinex","BTCUSD",1766149560814,0.00572,88117.0,88104.0,0.72966922]
["bitfinex","BTCUSD",1766149561012,0.0025,88116.0,88105.0,0.74091009]
["bitfinex","BTCUSD",1766149561244,0.0025,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766149561661,0.0025,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766149561993,1e-08,88120.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766149562162,0.61115496,88136.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766149562163,0.0004,88144.0,88125.0,0.13127]
["bitfinex","BTCUSD",1766149562390,0.0004,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766149562391,0.00572,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766149562577,0.0004,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766149562745,0.0004,88144.0,88135.0,0.02269246]
["bitfinex","BTCUSD",1766149562945,0.0004,88149.0,88135.0,0.02269246]
["bitfinex","BTCUSD",1766149563145,0.0004,88149.0,88135.0,0.74780246]
["bitfinex","BTCUSD",1766149563360,0.0004,88149.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766149563536,0.00076398,88149.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766149564351,0.01134455,88148.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766149564553,0.01134455,88148.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766149564554,0.05672801,88140.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766149564859,0.001099,88136.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766149565279,0.0113452,88143.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766149565478,0.00076398,88149.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766149565479,0.05672573,88144.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766149565795,0.01134507,88144.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766149566094,0.05672514,88145.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766149566095,0.05672514,88145.0,88136.0,0.001401]
["bitfinex","BTCUSD",1766149566236,0.05672514,88145.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766149566237,0.47533,88130.0,88114.0,0.03408713]
["bitfinex","BTCUSD",1766149566452,0.47533,88130.0,88108.0,0.57234]
["bitfinex","BTCUSD",1766149566453,1.84981099,88130.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766149566654,0.0113479,88122.0,88109.0,0.01]
["bitfinex","BTCUSD",1766149566864,0.0113479,88122.0,88099.0,0.0340936]
["bitfinex","BTCUSD",1766149566865,0.60261841,88118.0,88099.0,0.04544]
["bitfinex","BTCUSD",1766149567072,1.0666,88117.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766149567272,0.00572,88122.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766149567273,0.00572,88122.0,88108.0,0.70281]
["bitfinex","BTCUSD",1766149567486,0.0170679,88122.0,88108.0,0.70853]
["bitfinex","BTCUSD",1766149567699,0.07380757,88122.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766149567908,1.07794829,88119.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766149568412,0.00572,88122.0,88109.0,0.13047]
["bitfinex","BTCUSD",1766149568624,0.00572,88122.0,88108.0,0.57806]
["bitfinex","BTCUSD",1766149568625,0.00572,88122.0,88110.0,0.70281]
["bitfinex","BTCUSD",1766149569036,0.00572,88123.0,88110.0,0.70281]
["bitfinex","BTCUSD",1766149570101,0.00572,88123.0,88110.0,0.13047]
["bitfinex","BTCUSD",1766149570525,0.00572,88123.0,88111.0,0.70281]
["bitfinex","BTCUSD",1766149571132,0.01134803,88121.0,88111.0,0.70281]
["bitfinex","BTCUSD",1766149571341,0.00572,88123.0,88111.0,0.70281]
["bitfinex","BTCUSD",1766149572691,0.00572,88123.0,88111.0,0.13047]
["bitfinex","BTCUSD",1766149573093,0.00572,88123.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766149573391,0.00572,88123.0,88109.0,0.72336957]
["bitfinex","BTCUSD",1766149573592,0.00572,88123.0,88109.0,0.71202]
["bitfinex","BTCUSD",1766149574782,0.00572,88123.0,88110.0,0.02269889]
["bitfinex","BTCUSD",1766149575225,0.01134726,88127.0,88110.0,0.02269889]
["bitfinex","BTCUSD",1766149575400,0.01706738,88126.0,88110.0,0.02269889]
["bitfinex","BTCUSD",1766149575627,0.05673758,88125.0,88110.0,0.02269889]
["bitfinex","BTCUSD",1766149575805,0.07380439,88126.0,88109.0,0.71202]
["bitfinex","BTCUSD",1766149576003,0.01134751,88125.0,88109.0,0.71202]
["bitfinex","BTCUSD",1766149576207,0.0113479,88122.0,88109.0,0.71202]
["bitfinex","BTCUSD",1766149576794,0.06808719,88123.0,88109.0,0.71202]
["bitfinex","BTCUSD",1766149576795,0.01134777,88123.0,88109.0,0.71202]
["bitfinex","BTCUSD",1766149577009,0.01134777,88123.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766149577010,0.0113488,88115.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766149577218,0.4768,88114.0,88099.0,0.0025]
["bitfinex","BTCUSD",1766149577425,0.4768,88114.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149577426,0.44270057,88114.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149577634,0.40860114,88114.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149577838,0.37450171,88114.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149578043,0.30630285,88114.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149578244,0.27220342,88114.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149578357,0.23810399,88114.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149578564,0.20400456,88114.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149578765,0.16990513,88114.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149578977,0.1358057,88114.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149579343,0.10170627,88114.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149579538,0.06760529,88114.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149579742,0.03350431,88114.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149579953,0.010752,88116.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149580330,0.06749538,88116.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149580531,0.010752,88116.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149580725,0.66273139,88117.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149580931,0.01134867,88116.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149581339,0.58892,88116.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766149581555,0.00572,88117.0,88104.0,0.48631]
["bitfinex","BTCUSD",1766149581766,0.58892,88132.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766149581969,0.58892,88132.0,88108.0,0.04547496]
["bitfinex","BTCUSD",1766149581970,0.04568738,88138.0,88123.0,0.48381]
["bitfinex","BTCUSD",1766149582172,0.04568738,88138.0,88124.0,0.47503]
["bitfinex","BTCUSD",1766149582173,0.0025,88136.0,88124.0,0.47503]
["bitfinex","BTCUSD",1766149582813,0.00572,88137.0,88124.0,0.47503]
["bitfinex","BTCUSD",1766149582814,0.00572,88137.0,88125.0,0.02269503]
["bitfinex","BTCUSD",1766149583026,0.00572,88137.0,88126.0,0.47503]
["bitfinex","BTCUSD",1766149583227,0.00596738,88138.0,88126.0,0.47503]
["bitfinex","BTCUSD",1766149584589,0.00596738,88138.0,88126.0,0.48578579]
["bitfinex","BTCUSD",1766149584795,0.0004,88149.0,88138.0,0.001099]
["bitfinex","BTCUSD",1766149585175,0.00572,88146.0,88138.0,0.60598584]
["bitfinex","BTCUSD",1766149585372,0.00572,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766149585959,0.00572,88146.0,88138.0,0.06807502]
["bitfinex","BTCUSD",1766149586369,0.00572,88146.0,88137.0,0.06807525]
["bitfinex","BTCUSD",1766149586605,0.00572,88146.0,88139.0,0.06807428]
["bitfinex","BTCUSD",1766149586811,0.00572,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766149587113,0.00076398,88149.0,88137.0,0.06807525]
["bitfinex","BTCUSD",1766149587285,0.00076398,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766149587286,1.10855,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766149587490,1.10855,88148.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766149587694,0.00076398,88149.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766149587695,0.62182,88145.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766149587898,0.48673,88146.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766149588513,1.10855,88145.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766149588736,1.10855,88145.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766149592242,0.00024755,88146.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766149592444,5.5e-07,88146.0,88139.0,0.47503]
["bitfinex","BTCUSD",1766149592946,5.5e-07,88146.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766149592947,0.000247,88139.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766149593143,5.5e-07,88146.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766149593422,5.5e-07,88146.0,88140.0,0.59464]
["bitfinex","BTCUSD",1766149593763,5.5e-07,88146.0,88139.0,0.47503]
["bitfinex","BTCUSD",1766149594184,4.53e-06,88149.0,88142.0,0.60598532]
["bitfinex","BTCUSD",1766149594499,4.53e-06,88159.0,88145.0,1.05647]
["bitfinex","BTCUSD",1766149594702,3.68e-06,88159.0,88146.0,0.02268962]
["bitfinex","BTCUSD",1766149594900,3.68e-06,88159.0,88142.0,0.01706532]
["bitfinex","BTCUSD",1766149594901,0.01134314,88159.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766149595101,0.00612,88160.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766149595102,0.68634502,88151.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766149595300,2.45865195,88160.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766149595301,0.61828,88149.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766149595507,0.61838905,88149.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766149596077,0.01134468,88147.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766149596226,0.61838905,88149.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766149596430,0.61838905,88149.0,88124.0,0.46183]
["bitfinex","BTCUSD",1766149596431,0.05672808,88140.0,88124.0,0.46183]
["bitfinex","BTCUSD",1766149596669,0.47219,88146.0,88124.0,0.46183]
["bitfinex","BTCUSD",1766149596670,0.61828,88135.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766149597702,0.47219,88136.0,88124.0,0.01706764]
["bitfinex","BTCUSD",1766149597911,0.47219,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766149598117,0.47219,88136.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766149599101,1.09047,88134.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766149599422,0.0567346,88130.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766149599587,0.01134661,88132.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766149599588,1.09047,88129.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766149599770,0.47219,88129.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766149600886,0.62962481,88146.0,88129.0,0.001099]
["bitfinex","BTCUSD",1766149601095,0.47469,88145.0,88132.0,0.46183]
["bitfinex","BTCUSD",1766149601296,0.47469,88145.0,88131.0,0.60598674]
["bitfinex","BTCUSD",1766149601297,0.0025,88145.0,88137.0,0.50730496]
["bitfinex","BTCUSD",1766149601956,0.00010905,88149.0,88145.0,0.001099]
["bitfinex","BTCUSD",1766149602157,0.00010905,88149.0,88140.0,0.59464]
["bitfinex","BTCUSD",1766149602309,0.00010905,88149.0,88141.0,0.46183]
["bitfinex","BTCUSD",1766149603701,0.00010905,88149.0,88140.0,0.59464]
["bitfinex","BTCUSD",1766149603702,0.00010905,88149.0,88137.0,0.04547496]
["bitfinex","BTCUSD",1766149605066,0.00010905,88149.0,88137.0,0.50730496]
["bitfinex","BTCUSD",1766149605231,0.00010905,88149.0,88139.0,0.46183]
["bitfinex","BTCUSD",1766149605447,0.00010905,88149.0,88140.0,0.46755]
["bitfinex","BTCUSD",1766149605652,0.00010905,88149.0,88140.0,0.47889558]
["bitfinex","BTCUSD",1766149606105,0.00010905,88149.0,88140.0,0.46755]
["bitfinex","BTCUSD",1766149607116,0.00010905,88149.0,88140.0,1.06219]
["bitfinex","BTCUSD",1766149607273,0.00010905,88149.0,88141.0,0.46183]
["bitfinex","BTCUSD",1766149610064,0.00024753,88154.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766149610407,0.00024753,88154.0,88140.0,0.00608398]
["bitfinex","BTCUSD",1766149610408,0.01159131,88154.0,88140.0,0.00608398]
["bitfinex","BTCUSD",1766149610528,0.47219,88152.0,88140.0,0.00608398]
["bitfinex","BTCUSD",1766149610730,1.09047,88152.0,88140.0,0.00608398]
["bitfinex","BTCUSD",1766149616372,0.48353404,88152.0,88140.0,0.00608398]
["bitfinex","BTCUSD",1766149616485,0.61828,88149.0,88140.0,0.00608398]
["bitfinex","BTCUSD",1766149617771,0.47219,88150.0,88140.0,0.00608398]
["bitfinex","BTCUSD",1766149617971,1.22544457,88150.0,88140.0,0.00608398]
["bitfinex","BTCUSD",1766149618271,1.09047,88147.0,88140.0,3.98e-06]
["bitfinex","BTCUSD",1766149619218,1.28788652,88150.0,88140.0,3.98e-06]
["bitfinex","BTCUSD",1766149619429,0.47219,88148.0,88140.0,3.98e-06]
["bitfinex","BTCUSD",1766149619641,1.09047,88148.0,88140.0,3.98e-06]
["bitfinex","BTCUSD",1766149621460,0.61828,88147.0,88140.0,3.98e-06]
["bitfinex","BTCUSD",1766149622512,0.00572,88150.0,88147.0,0.001099]
["bitfinex","BTCUSD",1766149622711,0.00608369,88150.0,88139.0,0.48650181]
["bitfinex","BTCUSD",1766149622914,0.00608369,88150.0,88139.0,0.46381038]
["bitfinex","BTCUSD",1766149623388,0.00608369,88150.0,88140.0,0.59464]
["bitfinex","BTCUSD",1766149623570,0.00498469,88150.0,88141.0,0.48452091]
["bitfinex","BTCUSD",1766149623773,0.00498469,88150.0,88142.0,0.02269065]
["bitfinex","BTCUSD",1766149628793,0.01134442,88149.0,88142.0,0.02269065]
["bitfinex","BTCUSD",1766149628969,0.01134442,88149.0,88139.0,0.00198038]
["bitfinex","BTCUSD",1766149628970,3.69e-06,88150.0,88147.0,0.59464]
["bitfinex","BTCUSD",1766149629174,3.69e-06,88150.0,88147.0,1.08467]
["bitfinex","BTCUSD",1766149629372,3.69e-06,88150.0,88147.0,0.49003]
["bitfinex","BTCUSD",1766149629721,3.69e-06,88150.0,88143.0,0.59464]
["bitfinex","BTCUSD",1766149629879,3.69e-06,88150.0,88143.0,1.08467]
["bitfinex","BTCUSD",1766149631808,3.69e-06,88150.0,88140.0,1.22543004]
["bitfinex","BTCUSD",1766149632055,3.69e-06,88150.0,88143.0,0.49003]
["bitfinex","BTCUSD",1766149632250,3.69e-06,88150.0,88145.0,0.49003]
["bitfinex","BTCUSD",1766149636468,3.69e-06,88150.0,88146.0,0.59464]
["bitfinex","BTCUSD",1766149636671,1.22e-06,88154.0,88149.0,0.49003]
["bitfinex","BTCUSD",1766149636872,1.22e-06,88155.0,88150.0,0.49003]
["bitfinex","BTCUSD",1766149638681,1.22e-06,88155.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766149638682,0.01134481,88146.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766149638824,1.05607,88141.0,88136.0,0.00036369]
["bitfinex","BTCUSD",1766149639033,0.01134571,88139.0,88136.0,3.69e-06]
["bitfinex","BTCUSD",1766149639256,1.05607,88138.0,88136.0,3.69e-06]
["bitfinex","BTCUSD",1766149640647,0.05672986,88137.0,88136.0,3.69e-06]
["bitfinex","BTCUSD",1766149641049,0.65094986,88137.0,88136.0,3.69e-06]
["bitfinex","BTCUSD",1766149641356,0.59422,88137.0,88136.0,3.69e-06]
["bitfinex","BTCUSD",1766149642630,0.46185,88138.0,88136.0,3.69e-06]
["bitfinex","BTCUSD",1766149644020,0.00572,88139.0,88136.0,3.69e-06]
["bitfinex","BTCUSD",1766149651285,0.01706571,88139.0,88136.0,3.69e-06]
["bitfinex","BTCUSD",1766149651506,1.10685571,88139.0,88136.0,3.69e-06]
["bitfinex","BTCUSD",1766149651692,1.09551,88139.0,88136.0,3.69e-06]
["bitfinex","BTCUSD",1766149651981,1.16358482,88139.0,88136.0,3.69e-06]
["bitfinex","BTCUSD",1766149652222,1.09551,88139.0,88136.0,3.69e-06]
["bitfinex","BTCUSD",1766149652408,0.49746,88137.0,88136.0,3.69e-06]
["bitfinex","BTCUSD",1766149652616,0.64905931,88138.0,88123.0,0.60036]
["bitfinex","BTCUSD",1766149652617,0.01134738,88126.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766149652867,0.01134738,88126.0,88109.0,0.08154996]
["bitfinex","BTCUSD",1766149652868,0.01134957,88109.0,88097.0,0.10191574]
["bitfinex","BTCUSD",1766149653060,0.0025,88134.0,88097.0,0.10191574]
["bitfinex","BTCUSD",1766149653061,0.01135048,88102.0,88097.0,0.00010922]
["bitfinex","BTCUSD",1766149653212,0.01135048,88102.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766149653213,0.50318,88101.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766149653411,1.08979,88100.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766149655159,1.08979,88100.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766149655983,0.00572,88101.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766149656329,0.63424996,88106.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766149656330,0.05674531,88113.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766149656532,0.01134983,88107.0,88093.0,0.46308]
["bitfinex","BTCUSD",1766149656727,0.01134957,88109.0,88093.0,0.46308]
["bitfinex","BTCUSD",1766149656728,0.00572,88106.0,88095.0,1.03377]
["bitfinex","BTCUSD",1766149656927,0.00572,88106.0,88096.0,0.46058]
["bitfinex","BTCUSD",1766149659954,0.00572,88106.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766149659955,0.464789,88096.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766149660126,1.08659,88095.0,88085.0,0.00572]
["bitfinex","BTCUSD",1766149660325,1.07998786,88095.0,88085.0,0.00572]
["bitfinex","BTCUSD",1766149660504,0.46369,88095.0,88085.0,0.00572]
["bitfinex","BTCUSD",1766149662060,0.46369,88095.0,88086.0,0.0025]
["bitfinex","BTCUSD",1766149662265,0.46369,88095.0,88079.0,1.04512344]
["bitfinex","BTCUSD",1766149662266,1.08659,88087.0,88067.0,0.46058]
["bitfinex","BTCUSD",1766149662481,1.08659,88087.0,88053.0,0.0002]
["bitfinex","BTCUSD",1766149662482,1.08659,88085.0,88070.0,0.0213546]
["bitfinex","BTCUSD",1766149662649,0.001099,88086.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766149662851,0.00572,88088.0,88080.0,0.57319]
["bitfinex","BTCUSD",1766149663043,0.00572,88088.0,88081.0,0.46058]
["bitfinex","BTCUSD",1766149664328,0.00572,88088.0,88070.0,1.23543004]
["bitfinex","BTCUSD",1766149664329,0.01135383,88076.0,88057.0,0.57319]
["bitfinex","BTCUSD",1766149664528,0.46369,88074.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766149664729,0.46369,88074.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766149665391,1.09794408,88074.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766149665548,1.08659,88074.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766149665871,1.08659,88074.0,88059.0,0.01385602]
["bitfinex","BTCUSD",1766149666238,1.08659,88074.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766149666432,1.08659,88074.0,88060.0,1.23678593]
["bitfinex","BTCUSD",1766149666681,0.46369,88074.0,88061.0,0.46058]
["bitfinex","BTCUSD",1766149667037,0.00572,88076.0,88062.0,0.57319]
["bitfinex","BTCUSD",1766149667240,0.01135395,88075.0,88062.0,0.57319]
["bitfinex","BTCUSD",1766149667485,0.01707383,88076.0,88062.0,0.57319]
["bitfinex","BTCUSD",1766149667681,0.00572,88076.0,88062.0,1.03377]
["bitfinex","BTCUSD",1766149667916,0.04544,88093.0,88076.0,0.001099]
["bitfinex","BTCUSD",1766149668058,1.08659,88104.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766149668267,1.08659,88104.0,88090.0,1.22543004]
["bitfinex","BTCUSD",1766149668268,0.00572,88103.0,88090.0,1.22543004]
["bitfinex","BTCUSD",1766149668464,0.01135009,88105.0,88091.0,0.48328379]
["bitfinex","BTCUSD",1766149668697,0.0113497,88108.0,88091.0,0.48328379]
["bitfinex","BTCUSD",1766149668698,0.00572,88104.0,88092.0,0.02270353]
["bitfinex","BTCUSD",1766149669097,0.6909967,88110.0,88092.0,0.02842353]
["bitfinex","BTCUSD",1766149669297,0.00010908,88104.0,88092.0,0.02842353]
["bitfinex","BTCUSD",1766149670079,0.00010908,88104.0,88093.0,0.05675818]
["bitfinex","BTCUSD",1766149670293,0.00010908,88104.0,88094.0,0.02270302]
["bitfinex","BTCUSD",1766149670739,0.00010908,88104.0,88094.0,0.46058]
["bitfinex","BTCUSD",1766149671054,0.0025,88108.0,88095.0,0.48328276]
["bitfinex","BTCUSD",1766149671258,0.01134983,88107.0,88095.0,0.46068908]
["bitfinex","BTCUSD",1766149671489,0.0138497,88108.0,88095.0,0.46068908]
["bitfinex","BTCUSD",1766149671691,0.0025,88108.0,88095.0,0.46068908]
["bitfinex","BTCUSD",1766149671820,0.05924871,88108.0,88095.0,0.46068908]
["bitfinex","BTCUSD",1766149672024,0.0025,88108.0,88095.0,0.46068908]
["bitfinex","BTCUSD",1766149672446,0.0138497,88108.0,88095.0,0.46068908]
["bitfinex","BTCUSD",1766149672649,0.0025,88108.0,88095.0,0.46068908]
["bitfinex","BTCUSD",1766149673934,0.068099,88107.0,88095.0,0.46068908]
["bitfinex","BTCUSD",1766149674136,0.0138497,88108.0,88095.0,0.46068908]
["bitfinex","BTCUSD",1766149674287,0.0025,88108.0,88095.0,0.46068908]
["bitfinex","BTCUSD",1766149677063,0.69099561,88113.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766149677064,0.6229,88113.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766149677265,0.00572,88112.0,88108.0,0.001099]
["bitfinex","BTCUSD",1766149677502,0.00572,88112.0,88100.0,1.03377]
["bitfinex","BTCUSD",1766149677503,0.00572,88111.0,88100.0,1.03377]
["bitfinex","BTCUSD",1766149678168,0.0025,88114.0,88100.0,1.03377]
["bitfinex","BTCUSD",1766149678373,0.00572,88111.0,88100.0,1.03377]
["bitfinex","BTCUSD",1766149680117,0.01134944,88110.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766149680332,0.05674847,88109.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766149680559,0.01134944,88110.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766149680735,1.16040629,88111.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766149680932,0.01134944,88110.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766149681134,0.46369,88109.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766149681345,0.00572,88111.0,88098.0,0.46058]
["bitfinex","BTCUSD",1766149681538,0.00572,88111.0,88099.0,0.5173338]
["bitfinex","BTCUSD",1766149681939,0.00572,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766149682140,0.46369,88113.0,88111.0,0.001099]
["bitfinex","BTCUSD",1766149682340,0.00572,88112.0,88111.0,0.001099]
["bitfinex","BTCUSD",1766149682542,0.46369,88111.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766149682744,0.00572,88112.0,88099.0,0.58454086]
["bitfinex","BTCUSD",1766149683087,0.00572,88112.0,88099.0,1.10187488]
["bitfinex","BTCUSD",1766149683291,0.00572,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766149683499,0.00572,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766149683687,0.01134726,88127.0,88107.0,0.47192983]
["bitfinex","BTCUSD",1766149683688,0.00572,88120.0,88107.0,0.47192983]
["bitfinex","BTCUSD",1766149683952,1.08909,88125.0,88111.0,0.46058]
["bitfinex","BTCUSD",1766149683953,1.08659,88125.0,88111.0,0.46058]
["bitfinex","BTCUSD",1766149684152,1.09231,88125.0,88111.0,0.46058]
["bitfinex","BTCUSD",1766149684699,1.10365751,88125.0,88111.0,0.46058]
["bitfinex","BTCUSD",1766149684899,1.16039524,88125.0,88111.0,0.46058]
["bitfinex","BTCUSD",1766149685934,1.10365751,88125.0,88111.0,0.46058]
["bitfinex","BTCUSD",1766149687324,1.09231,88125.0,88111.0,0.46058]
["bitfinex","BTCUSD",1766149687513,1.10365751,88125.0,88111.0,0.46058]
["bitfinex","BTCUSD",1766149688024,1.09231,88125.0,88111.0,0.46058]
["bitfinex","BTCUSD",1766149689070,0.00572,88124.0,88111.0,0.46058]
["bitfinex","BTCUSD",1766149689271,1.08659,88125.0,88111.0,0.46058]
["bitfinex","BTCUSD",1766149689272,0.00572,88123.0,88111.0,0.46058]
["bitfinex","BTCUSD",1766149690234,0.00572,88123.0,88111.0,0.47192932]
["bitfinex","BTCUSD",1766149690511,0.00572,88123.0,88111.0,0.46058]
["bitfinex","BTCUSD",1766149696484,0.00572,88123.0,88108.0,0.07381695]
["bitfinex","BTCUSD",1766149696485,0.62432,88121.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766149696679,0.49908,88116.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766149696879,0.01706777,88123.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766149696880,0.49908,88114.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766149697123,0.00572,88118.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766149697124,1.1234,88112.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766149699917,0.62432,88117.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766149700137,1.1234,88115.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766149700367,0.001099,88107.0,88089.0,0.57273]
["bitfinex","BTCUSD",1766149700545,0.001099,88107.0,88088.0,0.49274228]
["bitfinex","BTCUSD",1766149700546,0.62432,88101.0,88088.0,0.48139]
["bitfinex","BTCUSD",1766149700748,0.62432,88101.0,88078.0,0.02135357]
["bitfinex","BTCUSD",1766149700749,0.62432,88092.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766149701005,1.12344955,88092.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766149701944,1.12344955,88092.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766149702167,1.12344955,88092.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766149702999,1.12344955,88092.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766149703664,1.12344955,88092.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766149703665,0.49912955,88092.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766149703867,0.001099,88081.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766149704091,0.001099,88081.0,88080.0,0.00822]
["bitfinex","BTCUSD",1766149704291,0.49908,88090.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766149704493,1.1234,88090.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766149704875,0.00572,88090.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766149705103,1.1234,88087.0,88075.0,0.0025]
["bitfinex","BTCUSD",1766149705333,0.001099,88081.0,88075.0,0.0025]
["bitfinex","BTCUSD",1766149705567,1.1234,88087.0,88075.0,0.0025]
["bitfinex","BTCUSD",1766149706859,0.00572,88090.0,88076.0,0.48139]
["bitfinex","BTCUSD",1766149707059,0.00572,88090.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766149707901,0.00572,88090.0,88081.0,0.07061887]
["bitfinex","BTCUSD",1766149708202,0.00572,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766149708398,4.955e-05,88092.0,88081.0,0.01385318]
["bitfinex","BTCUSD",1766149708399,4.955e-05,88092.0,88083.0,0.57273]
["bitfinex","BTCUSD",1766149708740,0.49908,88104.0,88081.0,0.02520637]
["bitfinex","BTCUSD",1766149708741,0.01135086,88099.0,88086.0,0.48139]
["bitfinex","BTCUSD",1766149708988,0.63004,88098.0,88086.0,0.48139]
["bitfinex","BTCUSD",1766149709189,1.1234,88098.0,88081.0,0.01385318]
["bitfinex","BTCUSD",1766149709331,0.00572,88097.0,88083.0,0.49274292]
["bitfinex","BTCUSD",1766149709528,0.00572,88097.0,88083.0,0.48139]
["bitfinex","BTCUSD",1766149710101,0.62432,88096.0,88083.0,0.48139]
["bitfinex","BTCUSD",1766149710876,1.1234,88096.0,88083.0,0.48139]
["bitfinex","BTCUSD",1766149714111,1.1234,88096.0,88083.0,0.49274292]
["bitfinex","BTCUSD",1766149714314,1.1234,88096.0,88083.0,0.48139]
["bitfinex","BTCUSD",1766149715869,1.1234,88096.0,88083.0,0.49274292]
["bitfinex","BTCUSD",1766149716048,1.1234,88096.0,88083.0,0.48139]
["bitfinex","BTCUSD",1766149716243,1.1234,88096.0,88083.0,0.49274292]
["bitfinex","BTCUSD",1766149716446,1.1234,88096.0,88083.0,0.48139]
["bitfinex","BTCUSD",1766149716611,0.00572,88095.0,88084.0,0.51252559]
["bitfinex","BTCUSD",1766149716815,0.00572,88095.0,88084.0,0.48982]
["bitfinex","BTCUSD",1766149717117,0.00572,88095.0,88085.0,0.02270534]
["bitfinex","BTCUSD",1766149719162,0.00572,88095.0,88085.0,0.03405801]
["bitfinex","BTCUSD",1766149719939,0.00572,88095.0,88085.0,0.02270534]
["bitfinex","BTCUSD",1766149722585,0.00572,88095.0,88084.0,0.48982]
["bitfinex","BTCUSD",1766149722793,1.07052,88095.0,88084.0,0.48982]
["bitfinex","BTCUSD",1766149722998,1.0648,88095.0,88084.0,0.48982]
["bitfinex","BTCUSD",1766149723204,0.00572,88094.0,88084.0,0.48982]
["bitfinex","BTCUSD",1766149723397,1.0648,88095.0,88084.0,0.48982]
["bitfinex","BTCUSD",1766149723604,0.00572,88094.0,88084.0,0.48982]
["bitfinex","BTCUSD",1766149725834,0.00572,88094.0,88084.0,0.50117279]
["bitfinex","BTCUSD",1766149726036,0.00572,88094.0,88084.0,0.48982]
["bitfinex","BTCUSD",1766149727349,0.00572,88094.0,88085.0,0.02270534]
["bitfinex","BTCUSD",1766149727510,0.00572,88094.0,88085.0,0.52387801]
["bitfinex","BTCUSD",1766149727724,0.00572,88094.0,88085.0,0.50117267]
["bitfinex","BTCUSD",1766149727921,0.00572,88094.0,88085.0,0.48982]
["bitfinex","BTCUSD",1766149730112,0.00572,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766149730312,0.00572,88095.0,88086.0,0.50117254]
["bitfinex","BTCUSD",1766149730466,0.00572,88095.0,88086.0,0.48982]
["bitfinex","BTCUSD",1766149730788,0.00572,88095.0,88086.0,1.06458]
["bitfinex","BTCUSD",1766149732358,0.06810167,88105.0,88086.0,1.06458]
["bitfinex","BTCUSD",1766149732359,0.0113497,88108.0,88093.0,0.57476]
["bitfinex","BTCUSD",1766149732579,0.0113497,88108.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766149732580,0.57315,88105.0,88092.0,0.48982]
["bitfinex","BTCUSD",1766149732787,0.50299996,88106.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766149732788,0.001099,88093.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766149732990,0.57315,88097.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766149733157,1.0648,88096.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766149733358,1.0648,88096.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766149733984,1.0648,88096.0,88082.0,1.06458]
["bitfinex","BTCUSD",1766149734547,1.0648,88096.0,88082.0,1.07593305]
["bitfinex","BTCUSD",1766149735167,1.0648,88096.0,88082.0,1.06458]
["bitfinex","BTCUSD",1766149735775,1.0648,88096.0,88082.0,1.13269816]
["bitfinex","BTCUSD",1766149735971,0.57315,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766149736149,0.0025,88100.0,88084.0,0.48982]
["bitfinex","BTCUSD",1766149736353,0.49165,88099.0,88084.0,0.48982]
["bitfinex","BTCUSD",1766149736560,0.57315,88098.0,88084.0,0.48982]
["bitfinex","BTCUSD",1766149736776,0.58450099,88098.0,88084.0,0.48982]
["bitfinex","BTCUSD",1766149736978,0.57315,88098.0,88084.0,0.48982]
["bitfinex","BTCUSD",1766149738573,0.57315,88098.0,88086.0,0.49554]
["bitfinex","BTCUSD",1766149741754,0.0025,88103.0,88089.0,0.48982]
["bitfinex","BTCUSD",1766149742000,0.04190302,88115.0,88099.0,0.57476]
["bitfinex","BTCUSD",1766149742001,0.0113488,88115.0,88099.0,0.57476]
["bitfinex","BTCUSD",1766149742202,0.0113488,88115.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766149742203,0.01134919,88112.0,88104.0,0.48982]
["bitfinex","BTCUSD",1766149742506,0.001099,88104.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766149742663,1.0648,88109.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766149742866,0.0113497,88108.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766149743070,1.1215479,88109.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766149743071,1.0648,88109.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766149743474,1.13289753,88109.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766149744011,0.01134996,88106.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766149744315,0.01135009,88105.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766149744543,0.01135009,88105.0,88088.0,0.0025]
["bitfinex","BTCUSD",1766149744544,0.001099,88097.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766149744690,1.02372,88090.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766149745292,1.02372,88090.0,88082.0,0.0025]
["bitfinex","BTCUSD",1766149746012,0.06811292,88089.0,88082.0,0.0025]
["bitfinex","BTCUSD",1766149746241,0.01135228,88088.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766149746453,1.09183219,88090.0,88076.0,0.02270766]
["bitfinex","BTCUSD",1766149746454,1.03507202,88090.0,88077.0,0.0025]
["bitfinex","BTCUSD",1766149746712,1.03507202,88090.0,88076.0,0.02270766]
["bitfinex","BTCUSD",1766149746713,0.01135202,88090.0,88076.0,0.02270766]
["bitfinex","BTCUSD",1766149746899,0.01135202,88090.0,88053.0,0.0002]
["bitfinex","BTCUSD",1766149746900,0.45596,88076.0,88060.0,0.60245]
["bitfinex","BTCUSD",1766149747093,0.45596,88076.0,88062.0,0.60245]
["bitfinex","BTCUSD",1766149747094,0.00572,88075.0,88062.0,0.60245]
["bitfinex","BTCUSD",1766149747293,0.00572,88075.0,88063.0,0.49975]
["bitfinex","BTCUSD",1766149747854,0.01707395,88075.0,88063.0,0.49975]
["bitfinex","BTCUSD",1766149748083,0.00572,88075.0,88063.0,0.49975]
["bitfinex","BTCUSD",1766149748282,0.56776,88079.0,88062.0,0.60245]
["bitfinex","BTCUSD",1766149748283,0.0025,88079.0,88067.0,0.60245]
["bitfinex","BTCUSD",1766149748482,0.05676834,88078.0,88068.0,0.52245972]
["bitfinex","BTCUSD",1766149748682,0.01385344,88079.0,88068.0,0.49975]
["bitfinex","BTCUSD",1766149748683,1.02622,88079.0,88068.0,0.49975]
["bitfinex","BTCUSD",1766149749084,1.02622,88079.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766149749085,0.001099,88068.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766149749307,1.02372,88071.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766149749510,1.03507447,88071.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766149749681,1.02372,88071.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766149752203,0.00572,88072.0,88064.0,0.49975]
["bitfinex","BTCUSD",1766149752546,0.00572,88072.0,88062.0,0.01707563]
["bitfinex","BTCUSD",1766149752547,0.01135241,88087.0,88070.0,0.60245]
["bitfinex","BTCUSD",1766149752750,0.01135241,88087.0,88065.0,0.04547496]
["bitfinex","BTCUSD",1766149752751,0.01135305,88082.0,88072.0,0.49975]
["bitfinex","BTCUSD",1766149752925,0.01135305,88082.0,88072.0,1.09182074]
["bitfinex","BTCUSD",1766149753665,0.01135318,88081.0,88072.0,1.09182074]
["bitfinex","BTCUSD",1766149753825,0.00572,88080.0,88072.0,0.48937074]
["bitfinex","BTCUSD",1766149754595,0.0025,88079.0,88072.0,0.48937074]
["bitfinex","BTCUSD",1766149757229,0.0025,88080.0,88072.0,0.48937074]
["bitfinex","BTCUSD",1766149757451,0.00572,88079.0,88072.0,1.1022]
["bitfinex","BTCUSD",1766149757627,0.0025,88080.0,88072.0,1.1022]
["bitfinex","BTCUSD",1766149757815,0.00572,88079.0,88072.0,1.1022]
["bitfinex","BTCUSD",1766149758737,0.00572,88079.0,88072.0,0.49975]
["bitfinex","BTCUSD",1766149761202,0.0025,88080.0,88072.0,0.49975]
["bitfinex","BTCUSD",1766149761397,0.0025,88080.0,88072.0,1.1022]
["bitfinex","BTCUSD",1766149762387,0.0025,88080.0,88072.0,0.49975]
["bitfinex","BTCUSD",1766149765621,0.0025,88080.0,88068.0,1.0637]
["bitfinex","BTCUSD",1766149765826,0.0025,88080.0,88069.0,0.46125]
["bitfinex","BTCUSD",1766149766599,0.0025,88080.0,88070.0,0.46125]
["bitfinex","BTCUSD",1766149768869,0.01385331,88080.0,88070.0,0.46125]
["bitfinex","BTCUSD",1766149769063,0.0025,88080.0,88070.0,0.46125]
["bitfinex","BTCUSD",1766149769269,0.01385331,88080.0,88070.0,0.46125]
["bitfinex","BTCUSD",1766149769668,0.001099,88070.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766149769868,0.06812378,88075.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766149770063,0.01135408,88074.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766149770339,0.06812378,88075.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766149770824,0.01135408,88074.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766149771457,0.01135408,88074.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766149771458,0.001099,88067.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766149771660,1.08057,88065.0,88058.0,0.00822]
["bitfinex","BTCUSD",1766149772804,0.48907,88065.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766149773011,0.48907,88065.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766149774574,1.22744331,88068.0,88055.0,0.46123]
["bitfinex","BTCUSD",1766149774776,1.22744331,88068.0,88055.0,0.60817]
["bitfinex","BTCUSD",1766149774983,1.22744331,88068.0,88057.0,0.0025]
["bitfinex","BTCUSD",1766149775358,1.23879817,88068.0,88057.0,0.0025]
["bitfinex","BTCUSD",1766149775739,1.22744331,88068.0,88057.0,0.0025]
["bitfinex","BTCUSD",1766149776143,2.31772331,88068.0,88057.0,0.0025]
["bitfinex","BTCUSD",1766149782189,0.47903,88068.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766149782613,1.22744331,88070.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766149782780,1.22744331,88070.0,88059.0,0.60495]
["bitfinex","BTCUSD",1766149782977,1.22744331,88070.0,88060.0,0.45551]
["bitfinex","BTCUSD",1766149784208,1.22744331,88070.0,88060.0,1.05796]
["bitfinex","BTCUSD",1766149784630,1.22744331,88070.0,88061.0,0.45551]
["bitfinex","BTCUSD",1766149786728,0.00572,88073.0,88061.0,0.45551]
["bitfinex","BTCUSD",1766149786929,1.22744331,88071.0,88063.0,0.45551]
["bitfinex","BTCUSD",1766149788272,0.07384637,88072.0,88063.0,0.45551]
["bitfinex","BTCUSD",1766149788462,0.02270777,88071.0,88063.0,0.454411]
["bitfinex","BTCUSD",1766149788610,0.02270777,88071.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149788611,0.05677298,88071.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149788813,1.22744331,88070.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149789014,1.23879791,88070.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149789249,1.09028,88068.0,88054.0,0.00822]
["bitfinex","BTCUSD",1766149789626,0.47903,88068.0,88054.0,0.61067]
["bitfinex","BTCUSD",1766149789852,1.22744331,88070.0,88054.0,0.62202666]
["bitfinex","BTCUSD",1766149790265,1.22744331,88070.0,88057.0,0.0025]
["bitfinex","BTCUSD",1766149790465,0.61697,88072.0,88061.0,0.45551]
["bitfinex","BTCUSD",1766149790466,0.00572,88072.0,88061.0,0.45551]
["bitfinex","BTCUSD",1766149790729,0.00572,88072.0,88062.0,0.45551]
["bitfinex","BTCUSD",1766149794378,0.01707434,88072.0,88062.0,0.45551]
["bitfinex","BTCUSD",1766149794575,1.09028,88070.0,88060.0,0.0025]
["bitfinex","BTCUSD",1766149794784,0.61125,88069.0,88060.0,0.0025]
["bitfinex","BTCUSD",1766149795227,0.66802431,88069.0,88060.0,0.0025]
["bitfinex","BTCUSD",1766149795398,0.66802431,88069.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766149795399,0.61125,88058.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766149795619,1.09028,88058.0,88051.0,0.0002]
["bitfinex","BTCUSD",1766149796564,1.09028,88058.0,88051.0,0.00030339]
["bitfinex","BTCUSD",1766149799352,1.09028,88058.0,88034.0,0.61526]
["bitfinex","BTCUSD",1766149799353,1.09028,88053.0,88034.0,0.61526]
["bitfinex","BTCUSD",1766149799591,1.09028,88053.0,88037.0,0.45551]
["bitfinex","BTCUSD",1766149799592,1.22744331,88050.0,88037.0,0.45551]
["bitfinex","BTCUSD",1766149799769,1.22744331,88050.0,88039.0,0.45551]
["bitfinex","BTCUSD",1766149800603,0.00010909,88053.0,88044.0,0.45551]
["bitfinex","BTCUSD",1766149800746,0.00010909,88053.0,88030.0,1.22744331]
["bitfinex","BTCUSD",1766149800747,0.0025,88067.0,88055.0,0.45551]
["bitfinex","BTCUSD",1766149800954,0.0025,88068.0,88055.0,0.45551]
["bitfinex","BTCUSD",1766149801269,0.00572,88066.0,88055.0,0.45551]
["bitfinex","BTCUSD",1766149801429,0.0025,88068.0,88055.0,0.45551]
["bitfinex","BTCUSD",1766149801635,0.06812732,88072.0,88051.0,0.0738621]
["bitfinex","BTCUSD",1766149801636,0.61125,88074.0,88060.0,0.60526]
["bitfinex","BTCUSD",1766149801990,0.01135292,88083.0,88065.0,0.60526]
["bitfinex","BTCUSD",1766149802156,0.01135331,88080.0,88070.0,0.45551]
["bitfinex","BTCUSD",1766149802341,0.01146214,88083.0,88072.0,0.45551]
["bitfinex","BTCUSD",1766149802342,0.00010922,88083.0,88072.0,0.45551]
["bitfinex","BTCUSD",1766149802516,0.00010922,88083.0,88070.0,1.22744331]
["bitfinex","BTCUSD",1766149802517,0.03065009,88094.0,88070.0,1.22744331]
["bitfinex","BTCUSD",1766149802518,0.52451,88096.0,88082.0,0.45551]
["bitfinex","BTCUSD",1766149802831,0.52451,88096.0,88086.0,0.45551]
["bitfinex","BTCUSD",1766149802832,0.00572,88095.0,88086.0,0.45551]
["bitfinex","BTCUSD",1766149803016,0.00572,88095.0,88086.0,0.51227247]
["bitfinex","BTCUSD",1766149803222,0.00572,88095.0,88086.0,0.45551]
["bitfinex","BTCUSD",1766149804027,1.07146,88097.0,88086.0,0.45551]
["bitfinex","BTCUSD",1766149804237,0.00572,88096.0,88086.0,0.45551]
["bitfinex","BTCUSD",1766149804385,0.00572,88095.0,88086.0,0.45551]
["bitfinex","BTCUSD",1766149804788,1.07146,88097.0,88086.0,0.45551]
["bitfinex","BTCUSD",1766149805687,0.00572,88096.0,88086.0,0.45551]
["bitfinex","BTCUSD",1766149806211,1.07146,88097.0,88086.0,0.45551]
["bitfinex","BTCUSD",1766149806853,0.59243,88096.0,88086.0,0.45551]
["bitfinex","BTCUSD",1766149807053,1.08911,88096.0,88080.0,2.37588265]
["bitfinex","BTCUSD",1766149807255,0.00572,88095.0,88081.0,0.48069318]
["bitfinex","BTCUSD",1766149809495,0.00572,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766149810107,0.00572,88095.0,88081.0,0.53745906]
["bitfinex","BTCUSD",1766149810310,0.00572,88095.0,88083.0,0.46934]
["bitfinex","BTCUSD",1766149811216,0.00572,88095.0,88083.0,0.48069292]
["bitfinex","BTCUSD",1766149811432,0.59243,88094.0,88083.0,0.46934]
["bitfinex","BTCUSD",1766149812761,0.5024,88095.0,88084.0,1.04094]
["bitfinex","BTCUSD",1766149813318,0.5024,88095.0,88084.0,0.46934]
["bitfinex","BTCUSD",1766149815855,0.5024,88095.0,88084.0,0.48069279]
["bitfinex","BTCUSD",1766149816081,0.004621,88095.0,88087.0,0.46934]
["bitfinex","BTCUSD",1766149816259,0.004621,88095.0,88088.0,0.02270456]
["bitfinex","BTCUSD",1766149817029,0.0025,88099.0,88088.0,0.02270456]
["bitfinex","BTCUSD",1766149817229,0.00572,88098.0,88088.0,0.02270456]
["bitfinex","BTCUSD",1766149817486,0.0025,88099.0,88088.0,0.02270456]
["bitfinex","BTCUSD",1766149817844,0.00572,88098.0,88088.0,0.02270456]
["bitfinex","BTCUSD",1766149818064,0.0025,88099.0,88088.0,0.02270456]
["bitfinex","BTCUSD",1766149818065,0.00572,88097.0,88088.0,0.02270456]
["bitfinex","BTCUSD",1766149818947,0.00572,88097.0,88087.0,0.47536]
["bitfinex","BTCUSD",1766149818948,0.00572,88099.0,88090.0,0.47536]
["bitfinex","BTCUSD",1766149821260,0.00572,88099.0,88085.0,0.00572]
["bitfinex","BTCUSD",1766149821261,0.01135099,88098.0,88085.0,0.00572]
["bitfinex","BTCUSD",1766149821432,0.001099,88090.0,88085.0,0.00572]
["bitfinex","BTCUSD",1766149821814,1.0507,88094.0,88085.0,0.00572]
["bitfinex","BTCUSD",1766149824090,1.0507,88094.0,88078.0,0.06812093]
["bitfinex","BTCUSD",1766149824091,0.01135279,88084.0,88063.0,0.06111882]
["bitfinex","BTCUSD",1766149824444,1.06205408,88074.0,88066.0,0.00010922]
["bitfinex","BTCUSD",1766149824606,1.08476198,88073.0,88066.0,0.00010922]
["bitfinex","BTCUSD",1766149824806,0.00572,88076.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149824807,0.47209486,88068.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149825008,1.0507,88067.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149825230,1.0507,88067.0,88052.0,0.02271385]
["bitfinex","BTCUSD",1766149825430,1.0507,88069.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766149825629,0.46074,88067.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766149825831,1.0507,88066.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766149826000,0.58996,88065.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766149826194,0.58996,88065.0,88051.0,0.48108]
["bitfinex","BTCUSD",1766149826398,0.58996,88065.0,88052.0,0.47786]
["bitfinex","BTCUSD",1766149826597,0.00572,88070.0,88055.0,0.47536]
["bitfinex","BTCUSD",1766149826838,1.0507,88069.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766149828132,0.46074,88066.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766149828503,0.46074,88066.0,88055.0,0.47536]
["bitfinex","BTCUSD",1766149828504,0.46074,88066.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766149828913,0.46074,88066.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766149829619,0.46074,88066.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766149829620,0.58996,88065.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766149829814,0.6013155,88063.0,88048.0,1.03848]
["bitfinex","BTCUSD",1766149829980,0.02270777,88062.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766149835219,0.02270777,88062.0,88050.0,0.48758]
["bitfinex","BTCUSD",1766149835810,0.46074,88064.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766149837119,0.00572,88065.0,88055.0,0.48758]
["bitfinex","BTCUSD",1766149837563,1.06392,88064.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766149837754,0.02270777,88063.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766149838427,1.06392,88064.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766149844042,0.5738,88063.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766149845510,0.00572,88066.0,88055.0,0.48758]
["bitfinex","BTCUSD",1766149845937,0.00572,88066.0,88055.0,0.49893653]
["bitfinex","BTCUSD",1766149846351,0.00572,88066.0,88060.0,0.48508]
["bitfinex","BTCUSD",1766149846575,0.49012,88071.0,88060.0,0.48508]
["bitfinex","BTCUSD",1766149846746,0.00572,88070.0,88060.0,0.48508]
["bitfinex","BTCUSD",1766149847555,1.06392,88068.0,88055.0,1.09284]
["bitfinex","BTCUSD",1766149847770,1.06392,88068.0,88055.0,0.67589911]
["bitfinex","BTCUSD",1766149847946,1.06392,88069.0,88055.0,1.16097911]
["bitfinex","BTCUSD",1766149848147,1.06392,88069.0,88056.0,1.09034]
["bitfinex","BTCUSD",1766149848943,0.49012,88069.0,88056.0,1.09034]
["bitfinex","BTCUSD",1766149849153,0.5738,88068.0,88056.0,0.48508]
["bitfinex","BTCUSD",1766149849552,0.5738,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766149849762,0.5738,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766149849977,0.5738,88068.0,88058.0,0.03406845]
["bitfinex","BTCUSD",1766149850390,0.5738,88068.0,88058.0,0.0227123]
["bitfinex","BTCUSD",1766149851988,0.5738,88068.0,88056.0,0.48508]
["bitfinex","BTCUSD",1766149852388,0.5738,88068.0,88056.0,0.4964364]
["bitfinex","BTCUSD",1766149852906,0.5738,88068.0,88057.0,0.02271256]
["bitfinex","BTCUSD",1766149853629,0.5738,88068.0,88057.0,0.03406884]
["bitfinex","BTCUSD",1766149854056,0.5738,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766149854698,0.49012,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766149854904,0.49012,88069.0,88057.0,0.06813753]
["bitfinex","BTCUSD",1766149854905,0.49012,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766149855138,0.49012,88069.0,88056.0,0.48508]
["bitfinex","BTCUSD",1766149855553,1.06392,88069.0,88056.0,0.48508]
["bitfinex","BTCUSD",1766149856205,0.5738,88068.0,88056.0,0.48508]
["bitfinex","BTCUSD",1766149859239,0.49012,88069.0,88056.0,1.09034]
["bitfinex","BTCUSD",1766149859607,1.06392,88069.0,88056.0,1.09034]
["bitfinex","BTCUSD",1766149859812,0.5738,88066.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766149860015,0.0908398,88065.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766149860245,0.0908398,88065.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766149860246,0.0908398,88065.0,88043.0,1.16e-06]
["bitfinex","BTCUSD",1766149860247,0.49012,88048.0,88043.0,1.16e-06]
["bitfinex","BTCUSD",1766149860457,0.49012,88048.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766149860458,0.5738,88046.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766149860665,0.5738,88046.0,88035.0,0.22718237]
["bitfinex","BTCUSD",1766149860864,0.5738,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766149861115,0.49012,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766149861285,0.49012,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766149861705,0.49012,88047.0,88034.0,0.48508]
["bitfinex","BTCUSD",1766149861909,0.00036382,88048.0,88033.0,0.4908]
["bitfinex","BTCUSD",1766149861910,0.5738,88046.0,88033.0,0.4908]
["bitfinex","BTCUSD",1766149862110,0.5738,88045.0,88033.0,0.4908]
["bitfinex","BTCUSD",1766149862458,0.5738,88045.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766149862626,0.5738,88045.0,88033.0,0.4908]
["bitfinex","BTCUSD",1766149862840,0.5738,88045.0,88033.0,0.50215937]
["bitfinex","BTCUSD",1766149863038,0.5738,88045.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766149865247,0.5738,88045.0,88034.0,0.01385924]
["bitfinex","BTCUSD",1766149865456,0.5738,88045.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766149866405,0.4615,88045.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766149866640,0.59778,88044.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766149870011,0.59778,88044.0,88034.0,0.001401]
["bitfinex","BTCUSD",1766149870012,0.4615,88042.0,88034.0,0.001401]
["bitfinex","BTCUSD",1766149870213,1.2381863,88044.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766149870214,1.08198777,88041.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766149870418,1.05928,88041.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766149870800,1.05928,88041.0,88027.0,0.47093]
["bitfinex","BTCUSD",1766149871005,1.22682835,88040.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766149871480,1.82649819,88040.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766149871645,2.28799819,88040.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766149872332,1.22871819,88040.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766149872533,1.05928,88039.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766149874134,0.4615,88037.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766149874368,0.4615,88037.0,88023.0,0.47093]
["bitfinex","BTCUSD",1766149874369,0.59778,88036.0,88023.0,0.47093]
["bitfinex","BTCUSD",1766149874568,1.22871819,88033.0,88024.0,0.00822]
["bitfinex","BTCUSD",1766149874898,0.59778,88035.0,88024.0,0.00822]
["bitfinex","BTCUSD",1766149875301,1.23443819,88040.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766149875302,0.00572,88040.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766149875542,0.59778,88033.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766149876595,0.59778,88032.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766149876795,0.4615,88033.0,88032.0,0.001099]
["bitfinex","BTCUSD",1766149877000,0.4615,88033.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766149877419,0.59778,88031.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766149877680,0.59778,88031.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766149877681,0.59778,88031.0,88021.0,0.0025]
["bitfinex","BTCUSD",1766149877881,0.59778,88031.0,88025.0,0.0025]
["bitfinex","BTCUSD",1766149882097,0.4615,88032.0,88031.0,0.001099]
["bitfinex","BTCUSD",1766149882607,0.4615,88032.0,88025.0,0.0025]
["bitfinex","BTCUSD",1766149883445,0.4615,88032.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766149884318,0.01135976,88030.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766149884555,0.47236,88020.0,88015.0,0.0002]
["bitfinex","BTCUSD",1766149884699,0.47236,88020.0,88006.0,0.49927]
["bitfinex","BTCUSD",1766149884700,0.62312,88016.0,88006.0,0.49927]
["bitfinex","BTCUSD",1766149884905,0.62312,88016.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766149884906,1.09548,88016.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766149885473,1.22871819,88020.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766149885674,0.62312,88018.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766149885944,0.64582777,88017.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766149886123,0.62312,88017.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766149886321,0.02270777,88016.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766149886524,1.09548,88015.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766149886930,7.849e-05,88020.0,88015.0,0.001099]
["bitfinex","BTCUSD",1766149887310,7.849e-05,88020.0,88013.0,0.49907]
["bitfinex","BTCUSD",1766149887508,7.849e-05,88020.0,88008.0,0.58651]
["bitfinex","BTCUSD",1766149889304,7.849e-05,88020.0,88008.0,0.5978726]
["bitfinex","BTCUSD",1766149889504,7.849e-05,88020.0,88008.0,1.15375538]
["bitfinex","BTCUSD",1766149890098,7.849e-05,88020.0,88008.0,1.0969426]
["bitfinex","BTCUSD",1766149890598,7.849e-05,88020.0,88008.0,1.08558]
["bitfinex","BTCUSD",1766149890901,7.849e-05,88020.0,88008.0,1.0969426]
["bitfinex","BTCUSD",1766149891450,7.849e-05,88020.0,88008.0,1.08558]
["bitfinex","BTCUSD",1766149891746,0.62312,88018.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766149893327,0.62312,88016.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766149893935,0.45119,88013.0,88004.0,0.0002]
["bitfinex","BTCUSD",1766149894251,0.59851,88014.0,87996.0,0.0002]
["bitfinex","BTCUSD",1766149894252,0.59851,88004.0,87996.0,0.0002]
["bitfinex","BTCUSD",1766149894632,1.07240777,88003.0,87996.0,0.0002]
["bitfinex","BTCUSD",1766149894833,0.45119,88003.0,87996.0,0.0002]
["bitfinex","BTCUSD",1766149895032,0.59851,88002.0,87996.0,0.0002]
["bitfinex","BTCUSD",1766149895471,1.0497,88002.0,87996.0,0.0002]
["bitfinex","BTCUSD",1766149895672,0.59851,88001.0,87996.0,0.0002]
["bitfinex","BTCUSD",1766149895873,1.0497,88001.0,87996.0,0.0002]
["bitfinex","BTCUSD",1766149896255,0.06817645,88007.0,88001.0,0.001099]
["bitfinex","BTCUSD",1766149896460,0.59851,88003.0,88001.0,0.001099]
["bitfinex","BTCUSD",1766149896805,1.0497,88000.0,87996.0,0.0002]
["bitfinex","BTCUSD",1766149897313,0.00572,88004.0,87986.0,0.01156544]
["bitfinex","BTCUSD",1766149897314,0.00572,88004.0,87987.0,0.00572]
["bitfinex","BTCUSD",1766149897315,0.45119,87995.0,87987.0,0.00572]
["bitfinex","BTCUSD",1766149897541,0.59851,87994.0,87987.0,0.00572]
["bitfinex","BTCUSD",1766149898346,1.0497,87994.0,87987.0,0.00572]
["bitfinex","BTCUSD",1766149899306,0.45119,87994.0,87987.0,0.00572]
["bitfinex","BTCUSD",1766149899481,0.00572,87999.0,87987.0,0.00572]
["bitfinex","BTCUSD",1766149899482,0.60423,87999.0,87987.0,0.00572]
["bitfinex","BTCUSD",1766149899659,1.05542,87999.0,87987.0,0.00572]
["bitfinex","BTCUSD",1766149900620,1.05542,87999.0,87987.0,0.01708531]
["bitfinex","BTCUSD",1766149900893,0.45691,87999.0,87988.0,0.60386518]
["bitfinex","BTCUSD",1766149901097,0.59851,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766149901353,0.45691,87999.0,87988.0,0.06818986]
["bitfinex","BTCUSD",1766149901586,0.45691,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766149902035,0.00572,87999.0,87989.0,0.54430992]
["bitfinex","BTCUSD",1766149902236,0.60423,87999.0,87989.0,0.47612]
["bitfinex","BTCUSD",1766149902448,1.05542,87999.0,87989.0,0.48748505]
["bitfinex","BTCUSD",1766149902629,1.05542,87999.0,87989.0,0.47612]
["bitfinex","BTCUSD",1766149902827,1.05542,87999.0,87989.0,0.48748505]
["bitfinex","BTCUSD",1766149903459,1.05542,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766149903842,1.05542,87999.0,87989.0,0.54431012]
["bitfinex","BTCUSD",1766149904037,1.05542,87999.0,87990.0,0.0681894]
["bitfinex","BTCUSD",1766149904258,1.0497,88007.0,87993.0,0.47612]
["bitfinex","BTCUSD",1766149904491,1.0497,88007.0,87995.0,0.47612]
["bitfinex","BTCUSD",1766149904492,0.00822,88006.0,87995.0,0.47612]
["bitfinex","BTCUSD",1766149904676,1.0497,88007.0,87990.0,1.22904912]
["bitfinex","BTCUSD",1766149904677,0.096077,88008.0,88001.0,0.47612]
["bitfinex","BTCUSD",1766149904877,0.096077,88008.0,88002.0,0.47612]
["bitfinex","BTCUSD",1766149906183,0.096077,88008.0,88002.0,0.475021]
["bitfinex","BTCUSD",1766149906387,0.096077,88008.0,87996.0,0.5925]
["bitfinex","BTCUSD",1766149906918,0.01667166,88007.0,87996.0,0.5925]
["bitfinex","BTCUSD",1766149907578,0.11641903,88008.0,87996.0,0.60386415]
["bitfinex","BTCUSD",1766149907783,0.096077,88008.0,87996.0,0.5925]
["bitfinex","BTCUSD",1766149908034,0.096077,88008.0,87996.0,0.60386415]
["bitfinex","BTCUSD",1766149908278,0.096077,88008.0,87997.0,0.5925]
["bitfinex","BTCUSD",1766149908502,0.096077,88008.0,87998.0,0.47612]
["bitfinex","BTCUSD",1766149909089,0.096077,88008.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766149909437,0.096077,88008.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766149909438,1.145777,88008.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766149909788,0.547267,88008.0,87997.0,0.47612]
["bitfinex","BTCUSD",1766149910001,0.096077,88008.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766149910196,0.096077,88008.0,87998.0,0.47612]
["bitfinex","BTCUSD",1766149910664,0.096077,88008.0,88002.0,0.47612]
["bitfinex","BTCUSD",1766149918278,0.096077,88008.0,87998.0,0.5925]
["bitfinex","BTCUSD",1766149918471,0.00572,88010.0,88000.0,0.47612]
["bitfinex","BTCUSD",1766149919042,0.00572,88010.0,88000.0,1.06862]
["bitfinex","BTCUSD",1766149919252,0.00572,88010.0,88001.0,0.47612]
["bitfinex","BTCUSD",1766149920102,0.00572,88010.0,88001.0,0.5925]
["bitfinex","BTCUSD",1766149920438,0.00572,88010.0,88002.0,0.5442998]
["bitfinex","BTCUSD",1766149920644,0.00572,88010.0,88002.0,0.48748337]
["bitfinex","BTCUSD",1766149920865,0.00572,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766149921039,0.06816606,88021.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766149921040,0.45119,88031.0,88019.0,0.5925]
["bitfinex","BTCUSD",1766149921246,0.00572,88030.0,88020.0,0.5925]
["bitfinex","BTCUSD",1766149921657,0.00572,88030.0,88020.0,0.60386105]
["bitfinex","BTCUSD",1766149921821,0.00572,88030.0,88020.0,0.5925]
["bitfinex","BTCUSD",1766149922246,0.00572,88030.0,88021.0,0.03408277]
["bitfinex","BTCUSD",1766149922427,0.01,88042.0,88021.0,0.03408277]
["bitfinex","BTCUSD",1766149922428,0.59851,88053.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766149922625,0.00572,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766149922834,0.0025,88051.0,88042.0,0.47612]
["bitfinex","BTCUSD",1766149923029,0.00572,88052.0,88044.0,0.47612]
["bitfinex","BTCUSD",1766149924142,0.0025,88051.0,88044.0,0.47612]
["bitfinex","BTCUSD",1766149924564,0.00572,88052.0,88044.0,0.47612]
["bitfinex","BTCUSD",1766149925215,0.0025,88051.0,88044.0,0.47612]
["bitfinex","BTCUSD",1766149925950,0.0025,88051.0,88045.0,0.46618]
["bitfinex","BTCUSD",1766149926154,0.01135589,88060.0,88044.0,0.60227]
["bitfinex","BTCUSD",1766149926155,0.00572,88055.0,88051.0,0.001099]
["bitfinex","BTCUSD",1766149926365,1.28588372,88070.0,88051.0,0.001099]
["bitfinex","BTCUSD",1766149926366,1.18403766,88070.0,88055.0,0.001099]
["bitfinex","BTCUSD",1766149926567,1.12163,88070.0,88060.0,1.22904912]
["bitfinex","BTCUSD",1766149926931,0.00572,88070.0,88060.0,1.69522912]
["bitfinex","BTCUSD",1766149927062,0.00572,88070.0,88061.0,0.02271152]
["bitfinex","BTCUSD",1766149927269,0.00608444,88070.0,88060.0,1.69522912]
["bitfinex","BTCUSD",1766149927675,0.00608444,88070.0,88060.0,0.46618]
["bitfinex","BTCUSD",1766149927880,0.00608444,88070.0,88060.0,0.60227]
["bitfinex","BTCUSD",1766149928527,0.00608444,88070.0,88059.0,0.46618]
["bitfinex","BTCUSD",1766149929023,0.00608444,88070.0,88060.0,1.2517609]
["bitfinex","BTCUSD",1766149929257,0.00608444,88070.0,88059.0,0.4719]
["bitfinex","BTCUSD",1766149931541,0.02270777,88069.0,88059.0,0.4719]
["bitfinex","BTCUSD",1766149931944,0.06813023,88067.0,88059.0,0.4719]
["bitfinex","BTCUSD",1766149932169,0.01135524,88065.0,88059.0,0.4719]
["bitfinex","BTCUSD",1766149932347,0.02270777,88066.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149932813,0.09083696,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149933012,0.01135512,88066.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149933246,0.03406289,88066.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149933452,0.6242,88065.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149933680,0.01135537,88064.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149933891,0.06813229,88064.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149934221,1.12726524,88065.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149934355,1.11591,88065.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149934546,0.49171,88065.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149935618,0.6242,88069.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149935817,0.02270777,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149935976,0.6242,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149936183,0.02270777,88067.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149938395,0.00608444,88070.0,88061.0,0.46618]
["bitfinex","BTCUSD",1766149938601,0.00608444,88070.0,88062.0,0.46618]
["bitfinex","BTCUSD",1766149938806,0.00608444,88070.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766149938807,0.00608444,88070.0,88060.0,0.46618]
["bitfinex","BTCUSD",1766149939949,0.00608444,88070.0,88062.0,0.46618]
["bitfinex","BTCUSD",1766149940450,0.00036444,88070.0,88062.0,0.46618]
["bitfinex","BTCUSD",1766149940596,0.00036444,88070.0,88066.0,0.46618]
["bitfinex","BTCUSD",1766149940597,4.44e-06,88070.0,88066.0,0.46618]
["bitfinex","BTCUSD",1766149940810,4.44e-06,88070.0,88068.0,1.06845]
["bitfinex","BTCUSD",1766149941215,4.44e-06,88070.0,88068.0,1.067351]
["bitfinex","BTCUSD",1766149941412,4.44e-06,88070.0,88068.0,0.46618]
["bitfinex","BTCUSD",1766149942779,4.44e-06,88070.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149942953,0.06813206,88070.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149943156,4.44e-06,88070.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149943418,0.01135904,88070.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149943598,0.01135473,88069.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149943792,4.44e-06,88070.0,88067.0,1.06845]
["bitfinex","BTCUSD",1766149943933,4.44e-06,88070.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149944787,0.01135904,88070.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149945326,0.06813208,88070.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149945525,4.44e-06,88070.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149947478,0.06812407,88075.0,88066.0,0.4883]
["bitfinex","BTCUSD",1766149947659,0.06812407,88075.0,88065.0,0.59516]
["bitfinex","BTCUSD",1766149947660,0.48059,88073.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149947959,1.09617,88073.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149948337,0.05677228,88072.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149948538,1.09617,88073.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149948539,0.01135486,88068.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149948786,0.05677427,88069.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149949016,0.06812918,88068.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149949374,0.05677505,88067.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766149949576,0.06813004,88067.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149949800,0.01135499,88067.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149949984,0.01135486,88068.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149950184,0.01135473,88069.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149950588,0.68370696,88071.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149951194,0.05677312,88070.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149951375,0.0113546,88070.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149951895,0.61558,88071.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149952103,0.62693447,88071.0,88060.0,0.49402]
["bitfinex","BTCUSD",1766149952331,0.61558,88071.0,88060.0,0.49402]
["bitfinex","BTCUSD",1766149954643,0.48631,88073.0,88061.0,0.4732]
["bitfinex","BTCUSD",1766149954853,0.49766421,88073.0,88061.0,0.4732]
["bitfinex","BTCUSD",1766149955079,0.48631,88073.0,88061.0,0.4732]
["bitfinex","BTCUSD",1766149956458,0.49766421,88073.0,88061.0,0.4732]
["bitfinex","BTCUSD",1766149957261,0.49766421,88073.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149957466,0.2576781,88084.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766149957467,0.45782645,88090.0,88075.0,0.60416]
["bitfinex","BTCUSD",1766149957769,0.45782645,88090.0,88079.0,0.4732]
["bitfinex","BTCUSD",1766149957770,0.00572,88089.0,88079.0,0.4732]
["bitfinex","BTCUSD",1766149957969,0.00572,88089.0,88079.0,1.07736]
["bitfinex","BTCUSD",1766149958264,0.58202,88087.0,88074.0,1.07736]
["bitfinex","BTCUSD",1766149958469,0.59337241,88087.0,88075.0,0.4732]
["bitfinex","BTCUSD",1766149958667,0.58202,88087.0,88075.0,0.4732]
["bitfinex","BTCUSD",1766149959477,0.01135344,88079.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766149959707,0.01135344,88079.0,88053.0,0.04548]
["bitfinex","BTCUSD",1766149959708,1.0396,88072.0,88067.0,0.0025]
["bitfinex","BTCUSD",1766149959829,0.45758,88072.0,88067.0,0.0025]
["bitfinex","BTCUSD",1766149960031,0.01135395,88075.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766149960032,0.06812585,88073.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766149960232,0.01135447,88071.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766149960466,0.01135421,88073.0,88051.0,0.0227141]
["bitfinex","BTCUSD",1766149960467,0.61608508,88073.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766149960669,0.58202,88073.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766149960892,0.45758,88074.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766149963162,0.4633,88074.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766149965195,0.00572,88074.0,88065.0,0.64639]
["bitfinex","BTCUSD",1766149965576,0.00572,88074.0,88066.0,0.02271024]
["bitfinex","BTCUSD",1766149965777,0.01135357,88078.0,88067.0,0.64639]
["bitfinex","BTCUSD",1766149965977,0.00572,88077.0,88067.0,0.64639]
["bitfinex","BTCUSD",1766149966343,0.0170737,88077.0,88067.0,0.64639]
["bitfinex","BTCUSD",1766149966552,0.06812314,88076.0,88067.0,0.64639]
["bitfinex","BTCUSD",1766149966689,0.0170737,88077.0,88067.0,0.64639]
["bitfinex","BTCUSD",1766149966883,0.07384222,88077.0,88067.0,0.08587]
["bitfinex","BTCUSD",1766149967091,0.0170737,88077.0,88067.0,0.08587]
["bitfinex","BTCUSD",1766149967504,0.07384223,88077.0,88067.0,0.08587]
["bitfinex","BTCUSD",1766149967913,0.0170737,88077.0,88067.0,0.08587]
["bitfinex","BTCUSD",1766149968317,0.00572,88077.0,88067.0,0.08587]
["bitfinex","BTCUSD",1766149968667,0.00572,88077.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766149968668,0.0025,88084.0,88068.0,0.56052]
["bitfinex","BTCUSD",1766149968878,0.01135331,88080.0,88071.0,0.56052]
["bitfinex","BTCUSD",1766149969172,0.01135331,88080.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766149969173,0.59337357,88078.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766149969471,0.59337357,88078.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766149969472,0.01135383,88076.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766149969672,0.58202,88074.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766149970385,0.0681258,88073.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766149970593,0.01135434,88072.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766149970725,0.01135434,88072.0,88058.0,0.08587]
["bitfinex","BTCUSD",1766149970726,0.01135486,88068.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766149970925,0.01135486,88068.0,88058.0,0.08587]
["bitfinex","BTCUSD",1766149970926,0.01135499,88067.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766149971126,0.06812965,88069.0,88049.0,0.09159]
["bitfinex","BTCUSD",1766149971127,0.01135524,88065.0,88049.0,0.09159]
["bitfinex","BTCUSD",1766149971384,0.45758,88064.0,88050.0,0.02843436]
["bitfinex","BTCUSD",1766149971632,1.0396,88064.0,88051.0,0.0025]
["bitfinex","BTCUSD",1766149971795,1.0396,88064.0,88051.0,0.65461]
["bitfinex","BTCUSD",1766149971975,1.0396,88064.0,88051.0,0.56302]
["bitfinex","BTCUSD",1766149972183,0.07384959,88069.0,88064.0,0.001099]
["bitfinex","BTCUSD",1766149972184,0.00572,88069.0,88064.0,0.001099]
["bitfinex","BTCUSD",1766149972587,0.0113546,88070.0,88064.0,0.001099]
["bitfinex","BTCUSD",1766149972794,0.0113546,88070.0,88058.0,0.65783]
["bitfinex","BTCUSD",1766149973046,0.53142738,88071.0,88058.0,0.65783]
["bitfinex","BTCUSD",1766149973207,0.4633,88071.0,88058.0,0.56624]
["bitfinex","BTCUSD",1766149973414,0.47465447,88071.0,88059.0,0.65211]
["bitfinex","BTCUSD",1766149974065,0.4633,88071.0,88059.0,0.65211]
["bitfinex","BTCUSD",1766149974576,0.4633,88071.0,88060.0,0.02271178]
["bitfinex","BTCUSD",1766149974990,0.0025,88080.0,88071.0,0.561619]
["bitfinex","BTCUSD",1766149975228,0.0025,88080.0,88071.0,0.653209]
["bitfinex","BTCUSD",1766149975437,0.0025,88080.0,88071.0,0.65211]
["bitfinex","BTCUSD",1766149976411,0.0025,88080.0,88071.0,0.09159]
["bitfinex","BTCUSD",1766149976620,0.01385331,88080.0,88071.0,0.09159]
["bitfinex","BTCUSD",1766149976842,0.01385331,88080.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149976843,0.01135408,88074.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149977040,1.0396,88075.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149977828,0.01135408,88074.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149978031,1.05095421,88073.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766149978207,1.05095421,88073.0,88058.0,0.69759]
["bitfinex","BTCUSD",1766149978208,1.0396,88070.0,88053.0,0.0025]
["bitfinex","BTCUSD",1766149978441,0.58202,88069.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766149978963,0.58202,88069.0,88055.0,0.66605]
["bitfinex","BTCUSD",1766149979310,0.58202,88069.0,88056.0,0.66355]
["bitfinex","BTCUSD",1766149981357,0.45758,88070.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766149982311,0.00572,88073.0,88061.0,0.10303]
["bitfinex","BTCUSD",1766149982456,0.00572,88073.0,88061.0,0.66355]
["bitfinex","BTCUSD",1766149982635,0.01135447,88071.0,88061.0,0.66355]
["bitfinex","BTCUSD",1766149982835,0.07384532,88073.0,88061.0,0.10303]
["bitfinex","BTCUSD",1766149983037,1.11344531,88073.0,88061.0,0.10303]
["bitfinex","BTCUSD",1766149983235,1.10209127,88073.0,88061.0,0.10303]
["bitfinex","BTCUSD",1766149983436,0.59337434,88072.0,88061.0,0.10303]
["bitfinex","BTCUSD",1766149983637,0.0113546,88070.0,88057.0,0.56302]
["bitfinex","BTCUSD",1766149983840,0.01135486,88068.0,88057.0,0.56302]
["bitfinex","BTCUSD",1766149984259,0.09083966,88069.0,88057.0,0.56302]
["bitfinex","BTCUSD",1766149984480,0.02271087,88069.0,88057.0,0.56302]
["bitfinex","BTCUSD",1766149984696,0.02271087,88069.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766149984896,0.02271087,88069.0,88059.0,0.66605]
["bitfinex","BTCUSD",1766149985112,0.02271087,88069.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766149985713,0.45758,88071.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766149986037,0.52570685,88071.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766149986227,0.0113546,88070.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766149986427,0.01135473,88069.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766149987023,1.06136,88071.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766149987223,0.46893447,88071.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766149988390,0.45758,88071.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766149988597,0.00572,88073.0,88062.0,0.10303]
["bitfinex","BTCUSD",1766149988893,0.01707421,88073.0,88062.0,0.10303]
["bitfinex","BTCUSD",1766149989701,0.00572,88073.0,88062.0,0.10303]
["bitfinex","BTCUSD",1766149991530,0.01707421,88073.0,88062.0,0.10303]
["bitfinex","BTCUSD",1766149991929,0.0025,88083.0,88073.0,0.001099]
["bitfinex","BTCUSD",1766149992154,0.0025,88081.0,88072.0,0.02270869]
["bitfinex","BTCUSD",1766149992369,0.0025,88081.0,88071.0,0.66355]
["bitfinex","BTCUSD",1766149992370,0.00572,88080.0,88071.0,0.66355]
["bitfinex","BTCUSD",1766149992527,0.0113537,88077.0,88071.0,0.10303]
["bitfinex","BTCUSD",1766149992729,0.0113537,88077.0,88066.0,0.56052]
["bitfinex","BTCUSD",1766149992967,0.06812283,88077.0,88066.0,0.56052]
["bitfinex","BTCUSD",1766149993331,0.01135357,88078.0,88066.0,0.56052]
["bitfinex","BTCUSD",1766149993534,0.0113537,88077.0,88066.0,0.56052]
["bitfinex","BTCUSD",1766149994102,0.06812161,88078.0,88066.0,0.56052]
["bitfinex","BTCUSD",1766149994394,0.0113537,88077.0,88066.0,0.56052]
["bitfinex","BTCUSD",1766149994557,0.03406457,88077.0,88066.0,0.56052]
["bitfinex","BTCUSD",1766149994761,0.02271087,88077.0,88066.0,0.56052]
["bitfinex","BTCUSD",1766149995176,0.01135408,88074.0,88066.0,0.56052]
["bitfinex","BTCUSD",1766149995383,0.06812438,88075.0,88066.0,0.56052]
["bitfinex","BTCUSD",1766149995651,0.01135395,88075.0,88066.0,0.56052]
["bitfinex","BTCUSD",1766149996202,0.03313635,88075.0,88066.0,0.56052]
["bitfinex","BTCUSD",1766149996419,0.01135395,88075.0,88066.0,0.56052]
["bitfinex","BTCUSD",1766149996618,0.01135421,88073.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766149996827,0.03406495,88074.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766149997027,0.02271087,88074.0,88062.0,0.01707563]
["bitfinex","BTCUSD",1766149997241,0.02271087,88074.0,88063.0,0.10303]
["bitfinex","BTCUSD",1766149997614,0.01135215,88089.0,88075.0,0.08032]
["bitfinex","BTCUSD",1766149997824,1.23929663,88090.0,88075.0,0.08032]
["bitfinex","BTCUSD",1766149997825,0.56516,88087.0,88075.0,0.08032]
["bitfinex","BTCUSD",1766149998438,1.08948538,88086.0,88075.0,0.08032]
["bitfinex","BTCUSD",1766149998589,0.01135267,88085.0,88075.0,0.08032]
["bitfinex","BTCUSD",1766149998811,1.08948538,88086.0,88075.0,0.08032]
["bitfinex","BTCUSD",1766149999017,1.03272254,88086.0,88075.0,0.08032]
["bitfinex","BTCUSD",1766149999520,0.01135305,88082.0,88071.0,0.0025]
["bitfinex","BTCUSD",1766149999702,0.01135318,88081.0,88071.0,0.0025]
["bitfinex","BTCUSD",1766149999917,0.01135331,88080.0,88061.0,0.07264606]
["bitfinex","BTCUSD",1766150000106,0.0113537,88077.0,88062.0,0.01572]
["bitfinex","BTCUSD",1766150000306,0.01135383,88076.0,88062.0,0.01572]
["bitfinex","BTCUSD",1766150000706,1.02137,88073.0,88062.0,0.01572]
["bitfinex","BTCUSD",1766150001617,0.01707357,88078.0,88065.0,0.08282]
["bitfinex","BTCUSD",1766150001618,0.00572,88078.0,88065.0,0.08282]
["bitfinex","BTCUSD",1766150001820,0.00572,88078.0,88067.0,0.08282]
["bitfinex","BTCUSD",1766150002058,0.57088,88078.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766150003770,0.56516,88078.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766150004210,0.45621,88079.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766150005607,0.45621,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766150005810,0.00572,88080.0,88079.0,0.001099]
["bitfinex","BTCUSD",1766150006195,0.00572,88080.0,88071.0,0.08282]
["bitfinex","BTCUSD",1766150008172,0.00572,88080.0,88071.0,0.09417447]
["bitfinex","BTCUSD",1766150008367,0.00572,88080.0,88071.0,0.1509468]
["bitfinex","BTCUSD",1766150008566,0.00572,88080.0,88071.0,0.08282]
["bitfinex","BTCUSD",1766150009801,0.00572,88080.0,88071.0,0.57187447]
["bitfinex","BTCUSD",1766150010208,0.00572,88080.0,88073.0,0.08282]
["bitfinex","BTCUSD",1766150010445,0.00572,88080.0,88074.0,0.55955034]
["bitfinex","BTCUSD",1766150012519,0.004621,88080.0,88075.0,0.02270791]
["bitfinex","BTCUSD",1766150012739,0.00572,88085.0,88075.0,0.02270791]
["bitfinex","BTCUSD",1766150013334,0.00572,88085.0,88075.0,0.02092926]
["bitfinex","BTCUSD",1766150016159,0.001099,88075.0,88073.0,0.08282]
["bitfinex","BTCUSD",1766150016359,1.10271,88084.0,88073.0,0.08282]
["bitfinex","BTCUSD",1766150016962,0.00572,88085.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766150017186,1.10271,88082.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766150021504,0.00572,88083.0,88072.0,0.64809]
["bitfinex","BTCUSD",1766150022077,0.00572,88083.0,88073.0,0.08282]
["bitfinex","BTCUSD",1766150022284,0.00572,88083.0,88073.0,0.09417421]
["bitfinex","BTCUSD",1766150022679,0.00572,88083.0,88073.0,0.08282]
["bitfinex","BTCUSD",1766150023338,0.0025,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766150023523,0.0341103,88097.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766150023524,0.48943,88101.0,88086.0,0.08247]
["bitfinex","BTCUSD",1766150023680,0.00572,88100.0,88090.0,1.23894092]
["bitfinex","BTCUSD",1766150023908,0.00572,88100.0,88090.0,1.2275889]
["bitfinex","BTCUSD",1766150024115,0.00572,88100.0,88089.0,0.63952]
["bitfinex","BTCUSD",1766150024506,0.00572,88100.0,88089.0,0.65087215]
["bitfinex","BTCUSD",1766150024710,0.00572,88100.0,88089.0,0.07997]
["bitfinex","BTCUSD",1766150024916,0.00177952,88099.0,88089.0,0.07997]
["bitfinex","BTCUSD",1766150025743,0.001099,88089.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766150025948,0.00177952,88097.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766150026331,1.10271,88098.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766150026770,0.48943,88098.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766150026972,1.10271,88098.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766150028658,1.10271,88098.0,88087.0,0.00220428]
["bitfinex","BTCUSD",1766150029121,0.48943,88098.0,88087.0,0.00220428]
["bitfinex","BTCUSD",1766150029345,1.10295776,88098.0,88087.0,0.00220428]
["bitfinex","BTCUSD",1766150029511,0.00024776,88098.0,88087.0,0.00220428]
["bitfinex","BTCUSD",1766150029683,1.10271,88097.0,88087.0,0.00220428]
["bitfinex","BTCUSD",1766150031396,0.48943,88097.0,88087.0,0.00220428]
["bitfinex","BTCUSD",1766150032416,0.00024776,88098.0,88087.0,0.00220428]
["bitfinex","BTCUSD",1766150032630,1.10271,88097.0,88087.0,0.00220428]
["bitfinex","BTCUSD",1766150033620,0.00177952,88096.0,88087.0,0.00220428]
["bitfinex","BTCUSD",1766150038277,0.00177952,88096.0,88087.0,0.01355669]
["bitfinex","BTCUSD",1766150038488,0.05674225,88118.0,88100.0,0.55955]
["bitfinex","BTCUSD",1766150038702,0.48943,88115.0,88102.0,0.55955]
["bitfinex","BTCUSD",1766150039108,1.10271,88115.0,88102.0,0.55955]
["bitfinex","BTCUSD",1766150039454,0.00024773,88106.0,88102.0,0.55955]
["bitfinex","BTCUSD",1766150040625,0.00177952,88114.0,88102.0,0.55955]
["bitfinex","BTCUSD",1766150040860,1.10271,88115.0,88102.0,0.55955]
["bitfinex","BTCUSD",1766150041184,0.48943,88115.0,88101.0,0.07972]
["bitfinex","BTCUSD",1766150041494,0.01706854,88117.0,88093.0,0.65312163]
["bitfinex","BTCUSD",1766150041495,0.001099,88101.0,88093.0,0.65312163]
["bitfinex","BTCUSD",1766150041702,0.61328,88109.0,88096.0,0.07060694]
["bitfinex","BTCUSD",1766150041886,0.48943,88111.0,88096.0,0.07060694]
["bitfinex","BTCUSD",1766150041887,0.48943,88111.0,88099.0,1.29496886]
["bitfinex","BTCUSD",1766150042090,0.61328,88115.0,88101.0,0.63927]
["bitfinex","BTCUSD",1766150042283,0.0025,88116.0,88101.0,0.63927]
["bitfinex","BTCUSD",1766150042492,0.0025,88116.0,88108.0,0.55955]
["bitfinex","BTCUSD",1766150042918,0.0025,88116.0,88108.0,0.55895871]
["bitfinex","BTCUSD",1766150043120,0.00010918,88118.0,88107.0,0.07972]
["bitfinex","BTCUSD",1766150043327,0.00010918,88118.0,88107.0,0.09106983]
["bitfinex","BTCUSD",1766150043686,0.00010918,88118.0,88107.0,0.07972]
["bitfinex","BTCUSD",1766150044555,0.00010918,88118.0,88107.0,0.08544]
["bitfinex","BTCUSD",1766150044963,0.00010918,88118.0,88109.0,0.63868]
["bitfinex","BTCUSD",1766150045379,0.00010918,88118.0,88109.0,0.65002957]
["bitfinex","BTCUSD",1766150045585,0.00010918,88118.0,88109.0,0.63868]
["bitfinex","BTCUSD",1766150045990,0.00010918,88118.0,88110.0,0.07972]
["bitfinex","BTCUSD",1766150046823,0.00010918,88118.0,88110.0,0.09106944]
["bitfinex","BTCUSD",1766150047048,0.00010918,88118.0,88109.0,0.62705696]
["bitfinex","BTCUSD",1766150047049,0.00010918,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766150047277,0.00010918,88118.0,88108.0,1.4652068]
["bitfinex","BTCUSD",1766150047278,0.04794,88129.0,88108.0,1.4652068]
["bitfinex","BTCUSD",1766150047279,0.59694,88134.0,88117.0,0.55896]
["bitfinex","BTCUSD",1766150047487,0.59694,88134.0,88120.0,0.63817]
["bitfinex","BTCUSD",1766150047488,0.00572,88130.0,88120.0,0.63817]
["bitfinex","BTCUSD",1766150047875,0.00572,88130.0,88120.0,0.07921]
["bitfinex","BTCUSD",1766150048313,0.00572,88130.0,88120.0,0.078111]
["bitfinex","BTCUSD",1766150048314,0.01134726,88127.0,88120.0,0.078111]
["bitfinex","BTCUSD",1766150048521,0.0004644,88121.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766150048722,0.01134738,88126.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766150048903,0.00037153,88118.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766150050437,0.00037153,88118.0,88110.0,1.22936411]
["bitfinex","BTCUSD",1766150050438,1.07582153,88118.0,88115.0,0.00568]
["bitfinex","BTCUSD",1766150050643,0.01134854,88117.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766150050866,0.59694,88113.0,88106.0,0.0025]
["bitfinex","BTCUSD",1766150051892,0.47851,88114.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766150052091,9.91e-05,88117.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766150055897,0.00030961,88116.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766150056100,9.91e-05,88117.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766150056803,9.91e-05,88117.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766150056960,1.0755491,88117.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766150058012,0.4786091,88117.0,88107.0,0.08061]
["bitfinex","BTCUSD",1766150059118,0.4786091,88117.0,88107.0,0.09195983]
["bitfinex","BTCUSD",1766150059700,1.14197478,88130.0,88112.0,0.07801]
["bitfinex","BTCUSD",1766150059863,1.14197478,88130.0,88118.0,0.63697]
["bitfinex","BTCUSD",1766150059864,0.019527,88129.0,88118.0,0.63697]
["bitfinex","BTCUSD",1766150060271,0.01134713,88128.0,88118.0,0.63697]
["bitfinex","BTCUSD",1766150060617,0.01134726,88127.0,88113.0,0.56464]
["bitfinex","BTCUSD",1766150060825,0.01134777,88123.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766150061026,1.09658816,88120.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766150061228,1.08524,88120.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766150061403,0.00024769,88114.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766150061604,0.00024769,88114.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766150061853,0.00024769,88114.0,88112.0,0.00578918]
["bitfinex","BTCUSD",1766150062231,0.00024769,88114.0,88112.0,0.00010918]
["bitfinex","BTCUSD",1766150062419,0.00024769,88114.0,88112.0,0.00578918]
["bitfinex","BTCUSD",1766150062420,6.9e-07,88114.0,88112.0,0.00578918]
["bitfinex","BTCUSD",1766150063922,6.9e-07,88114.0,88113.0,0.72777343]
["bitfinex","BTCUSD",1766150064123,0.0025,88132.0,88122.0,0.64833]
["bitfinex","BTCUSD",1766150065734,0.0025,88132.0,88122.0,0.08937]
["bitfinex","BTCUSD",1766150066384,0.0025,88131.0,88122.0,0.08937]
["bitfinex","BTCUSD",1766150067172,0.0025,88131.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766150067787,0.0680792,88133.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766150068073,1.08774,88130.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766150069798,0.00027861,88123.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766150069999,0.0025,88131.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766150070298,0.00024766,88122.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766150071736,0.48314,88129.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766150072690,1.08524,88129.0,88120.0,0.00568]
["bitfinex","BTCUSD",1766150073396,0.6021,88128.0,88112.0,0.00010918]
["bitfinex","BTCUSD",1766150073610,0.6021,88124.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766150073839,0.00568,88128.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766150073840,0.6021,88122.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766150074249,0.6021,88122.0,88112.0,0.00010918]
["bitfinex","BTCUSD",1766150074250,1.08075,88122.0,88112.0,0.00010918]
["bitfinex","BTCUSD",1766150074490,1.06186,88118.0,88112.0,0.00010918]
["bitfinex","BTCUSD",1766150074697,0.00568,88122.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766150074698,0.58321,88117.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766150074821,1.06186,88117.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766150075026,0.477798,88117.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766150075324,0.58889,88122.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766150076046,0.06808361,88127.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766150076047,0.58321,88127.0,88112.0,0.6604]
["bitfinex","BTCUSD",1766150076243,0.58321,88127.0,88114.0,0.55896]
["bitfinex","BTCUSD",1766150076244,0.00568,88126.0,88114.0,0.55896]
["bitfinex","BTCUSD",1766150076463,0.00568,88126.0,88115.0,0.6604]
["bitfinex","BTCUSD",1766150076779,0.00568,88126.0,88115.0,0.66608]
["bitfinex","BTCUSD",1766150077410,0.00568,88126.0,88116.0,0.10144]
["bitfinex","BTCUSD",1766150078343,0.00568,88126.0,88112.0,9.91e-05]
["bitfinex","BTCUSD",1766150078344,0.001099,88116.0,88112.0,9.91e-05]
["bitfinex","BTCUSD",1766150078473,0.58321,88116.0,88112.0,9.91e-05]
["bitfinex","BTCUSD",1766150078870,0.47865,88119.0,88112.0,9.91e-05]
["bitfinex","BTCUSD",1766150079717,1.06186,88119.0,88112.0,9.91e-05]
["bitfinex","BTCUSD",1766150080372,0.47865,88119.0,88112.0,9.91e-05]
["bitfinex","BTCUSD",1766150084335,0.47865,88119.0,88107.0,0.62705841]
["bitfinex","BTCUSD",1766150084336,0.58321,88114.0,88106.0,0.0025]
["bitfinex","BTCUSD",1766150084576,0.05682363,88116.0,88097.0,0.0612903]
["bitfinex","BTCUSD",1766150084577,0.01135048,88102.0,88097.0,0.0612903]
["bitfinex","BTCUSD",1766150084687,0.01135009,88105.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766150084889,1.06186,88104.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766150085289,0.06810035,88106.0,88093.0,0.00568]
["bitfinex","BTCUSD",1766150085591,0.01134996,88106.0,88093.0,0.00361385]
["bitfinex","BTCUSD",1766150085794,1.06186,88105.0,88093.0,0.00361385]
["bitfinex","BTCUSD",1766150086135,1.06186,88104.0,88093.0,0.00361385]
["bitfinex","BTCUSD",1766150087042,0.47865,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766150087256,0.00568,88107.0,88094.0,0.66705]
["bitfinex","BTCUSD",1766150087445,0.00575017,88107.0,88094.0,0.66705]
["bitfinex","BTCUSD",1766150088199,0.58896017,88107.0,88094.0,0.66705]
["bitfinex","BTCUSD",1766150088812,7.017e-05,88107.0,88099.0,0.57031086]
["bitfinex","BTCUSD",1766150089014,7.017e-05,88107.0,88100.0,0.7011022]
["bitfinex","BTCUSD",1766150089213,7.017e-05,88107.0,88100.0,0.67840073]
["bitfinex","BTCUSD",1766150090047,7.017e-05,88107.0,88100.0,0.73515427]
["bitfinex","BTCUSD",1766150090256,7.017e-05,88107.0,88100.0,0.67840073]
["bitfinex","BTCUSD",1766150090452,1.7e-07,88107.0,88102.0,0.10809]
["bitfinex","BTCUSD",1766150090666,1.7e-07,88107.0,88100.0,0.01703073]
["bitfinex","BTCUSD",1766150090667,1.06018911,88125.0,88112.0,0.10802]
["bitfinex","BTCUSD",1766150090833,0.00568,88124.0,88112.0,0.66865]
["bitfinex","BTCUSD",1766150092043,0.00568,88124.0,88112.0,0.10802]
["bitfinex","BTCUSD",1766150092903,1.06754,88124.0,88110.0,0.00818]
["bitfinex","BTCUSD",1766150093946,0.00568,88124.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766150094154,1.06754,88124.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766150094495,1.06754,88124.0,88109.0,0.72789735]
["bitfinex","BTCUSD",1766150094885,1.06754,88124.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766150095103,1.06754,88124.0,88110.0,0.10802]
["bitfinex","BTCUSD",1766150095892,1.06754,88124.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766150096089,0.00568,88124.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766150096289,0.47865,88123.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766150096538,0.58321,88122.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766150096743,0.06808872,88121.0,88111.0,0.004581]
["bitfinex","BTCUSD",1766150096967,0.47865,88115.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766150097151,1.06186,88115.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766150097427,0.47865,88115.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766150097616,0.47865,88115.0,88107.0,0.00818]
["bitfinex","BTCUSD",1766150098285,1.06186,88115.0,88107.0,0.00818]
["bitfinex","BTCUSD",1766150098492,1.06186,88115.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766150098693,1.06186,88115.0,88098.0,0.06810533]
["bitfinex","BTCUSD",1766150098694,0.47865,88113.0,88093.0,0.10802]
["bitfinex","BTCUSD",1766150098918,0.59455957,88109.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766150099134,0.59455957,88109.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766150099135,0.58321,88107.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766150099621,0.58321,88107.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766150099968,0.58321,88107.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766150100604,0.00568,88108.0,88095.0,0.6312381]
["bitfinex","BTCUSD",1766150100804,0.00568,88108.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766150101015,0.00568,88108.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766150101536,0.58889,88108.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766150101701,0.48433,88108.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766150102235,1.06186,88107.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766150103343,1.06186,88107.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766150103996,1.06186,88107.0,88095.0,0.01385138]
["bitfinex","BTCUSD",1766150104444,1.06186,88107.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766150104640,1.06186,88107.0,88095.0,0.01385138]
["bitfinex","BTCUSD",1766150105817,1.06186,88107.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766150107096,1.06186,88107.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766150107298,1.07320983,88107.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766150107499,0.01134983,88107.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766150107662,0.62053,88105.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766150107859,0.68863067,88105.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766150108098,0.62053,88105.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766150109029,0.49644,88105.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766150109159,1.11697,88105.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766150109763,0.49644,88105.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766150110702,0.49644,88105.0,88095.0,0.01385138]
["bitfinex","BTCUSD",1766150110884,0.49644,88105.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766150111079,0.00568,88108.0,88098.0,0.06810574]
["bitfinex","BTCUSD",1766150111507,0.62621,88108.0,88098.0,0.07060595]
["bitfinex","BTCUSD",1766150111703,0.62621,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766150112138,0.00568,88107.0,88100.0,0.12047073]
["bitfinex","BTCUSD",1766150112690,0.00568,88107.0,88100.0,0.17722407]
["bitfinex","BTCUSD",1766150112900,0.00568,88107.0,88100.0,0.12047073]
["bitfinex","BTCUSD",1766150113116,0.00568,88107.0,88100.0,0.10912]
["bitfinex","BTCUSD",1766150113324,0.0025,88120.0,88108.0,0.10912]
["bitfinex","BTCUSD",1766150113538,0.00568,88116.0,88108.0,0.66975]
["bitfinex","BTCUSD",1766150114140,0.00568,88116.0,88109.0,0.66975]
["bitfinex","BTCUSD",1766150114344,0.00568,88116.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766150114345,0.001099,88109.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766150114575,0.00568,88116.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766150114576,1.11697,88114.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766150114823,0.49644,88114.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766150116169,0.63187841,88118.0,88102.0,0.00818]
["bitfinex","BTCUSD",1766150116170,0.001099,88105.0,88102.0,0.00818]
["bitfinex","BTCUSD",1766150116569,1.11697,88112.0,88102.0,0.00818]
["bitfinex","BTCUSD",1766150121997,0.49644,88112.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766150122216,0.00568,88113.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766150123245,0.00568,88113.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766150123664,0.57332,88113.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766150123868,0.47874,88110.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766150124072,1.04638,88109.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766150124764,1.04638,88109.0,88095.0,0.7310403]
["bitfinex","BTCUSD",1766150124966,1.04638,88109.0,88096.0,0.01818]
["bitfinex","BTCUSD",1766150125279,1.04638,88109.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766150125479,1.04638,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766150125684,1.04638,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766150125685,0.001099,88098.0,88093.0,0.0612903]
["bitfinex","BTCUSD",1766150125883,0.001099,88098.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766150126183,0.47874,88103.0,88093.0,0.0025]
["bitfinex","BTCUSD",1766150126589,0.47874,88103.0,88093.0,0.12297163]
["bitfinex","BTCUSD",1766150126771,0.47874,88103.0,88093.0,0.17729995]
["bitfinex","BTCUSD",1766150127171,0.47874,88103.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766150127576,0.56764,88107.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766150127577,0.56764,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766150128385,0.001099,88096.0,88094.0,0.11162]
["bitfinex","BTCUSD",1766150128933,1.04638,88106.0,88094.0,0.11162]
["bitfinex","BTCUSD",1766150131447,0.00568,88108.0,88094.0,0.11162]
["bitfinex","BTCUSD",1766150131448,0.56764,88105.0,88094.0,0.11162]
["bitfinex","BTCUSD",1766150131654,1.04638,88105.0,88094.0,0.11162]
["bitfinex","BTCUSD",1766150132228,0.01134983,88107.0,88094.0,0.11162]
["bitfinex","BTCUSD",1766150132229,0.01134983,88107.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766150132449,1.04638,88106.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766150132857,1.04638,88105.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766150133027,1.05206,88105.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766150133224,0.47874,88102.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766150133492,0.47874,88102.0,88093.0,7.017e-05]
["bitfinex","BTCUSD",1766150133493,0.47874,88096.0,88093.0,1.17e-06]
["bitfinex","BTCUSD",1766150133843,0.47874,88096.0,88080.0,1.22647848]
["bitfinex","BTCUSD",1766150133844,0.47874,88096.0,88074.0,0.67122]
["bitfinex","BTCUSD",1766150133845,1.02252,88089.0,88074.0,0.67122]
["bitfinex","BTCUSD",1766150134068,1.02252,88089.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766150135664,0.00568,88091.0,88081.0,0.11059]
["bitfinex","BTCUSD",1766150135870,0.00568,88091.0,88082.0,0.11059]
["bitfinex","BTCUSD",1766150136690,0.00568,88091.0,88085.0,0.67122]
["bitfinex","BTCUSD",1766150136847,0.00568,88093.0,88085.0,0.67122]
["bitfinex","BTCUSD",1766150137517,0.45488,88097.0,88085.0,0.67122]
["bitfinex","BTCUSD",1766150137735,0.00568,88095.0,88085.0,0.67122]
["bitfinex","BTCUSD",1766150137904,0.00568,88099.0,88095.0,0.001099]
["bitfinex","BTCUSD",1766150138106,0.00568,88099.0,88091.0,0.56063]
["bitfinex","BTCUSD",1766150138301,0.00568,88099.0,88089.0,1.33706848]
["bitfinex","BTCUSD",1766150138536,0.00568,88099.0,88090.0,0.02270405]
["bitfinex","BTCUSD",1766150139514,0.00568,88099.0,88089.0,0.11059]
["bitfinex","BTCUSD",1766150140677,0.00568,88099.0,88090.0,0.58333405]
["bitfinex","BTCUSD",1766150140818,0.00568,88099.0,88090.0,0.56063]
["bitfinex","BTCUSD",1766150141030,0.00568,88099.0,88088.0,0.11059]
["bitfinex","BTCUSD",1766150141234,0.00568,88099.0,88089.0,0.02270431]
["bitfinex","BTCUSD",1766150142154,0.0025,88109.0,88090.0,0.56063]
["bitfinex","BTCUSD",1766150142336,0.00568,88108.0,88101.0,0.66554]
["bitfinex","BTCUSD",1766150142543,1.07388,88115.0,88101.0,0.66554]
["bitfinex","BTCUSD",1766150142544,0.00568,88110.0,88101.0,0.66554]
["bitfinex","BTCUSD",1766150143486,0.00568,88110.0,88101.0,0.10491]
["bitfinex","BTCUSD",1766150144815,1.07388,88115.0,88101.0,0.10491]
["bitfinex","BTCUSD",1766150145012,0.00568,88114.0,88101.0,0.10491]
["bitfinex","BTCUSD",1766150145370,0.01134919,88112.0,88101.0,0.10491]
["bitfinex","BTCUSD",1766150145772,0.01134932,88111.0,88101.0,0.10491]
["bitfinex","BTCUSD",1766150145975,0.01134932,88111.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766150145976,0.01134932,88111.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766150145977,0.001099,88101.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766150146180,0.45488,88100.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766150146381,0.00568,88102.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766150146584,0.619,88101.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766150147604,0.619,88101.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766150147970,0.46056,88102.0,88090.0,1.29709013]
["bitfinex","BTCUSD",1766150148167,0.46056,88102.0,88090.0,1.2403305]
["bitfinex","BTCUSD",1766150148392,0.46056,88102.0,88090.0,1.22897848]
["bitfinex","BTCUSD",1766150148606,0.46056,88102.0,88090.0,0.001401]
["bitfinex","BTCUSD",1766150148607,0.01135086,88099.0,88090.0,0.001401]
["bitfinex","BTCUSD",1766150148811,0.01135086,88099.0,88082.0,0.00568]
["bitfinex","BTCUSD",1766150148812,0.619,88092.0,88082.0,0.00568]
["bitfinex","BTCUSD",1766150149030,1.07388,88091.0,88082.0,0.00568]
["bitfinex","BTCUSD",1766150149368,1.07388,88091.0,88075.0,0.11766395]
["bitfinex","BTCUSD",1766150149369,1.07388,88089.0,88076.0,0.01]
["bitfinex","BTCUSD",1766150149571,0.619,88090.0,88076.0,0.01]
["bitfinex","BTCUSD",1766150149861,0.619,88090.0,88071.0,0.05677231]
["bitfinex","BTCUSD",1766150149862,0.619,88084.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766150150032,1.07388,88083.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766150150234,1.07388,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766150150438,1.07388,88083.0,88072.0,0.00568]
["bitfinex","BTCUSD",1766150150841,1.07388,88083.0,88073.0,0.0025]
["bitfinex","BTCUSD",1766150151044,1.07396255,88083.0,88073.0,0.0025]
["bitfinex","BTCUSD",1766150151253,1.07396255,88083.0,88073.0,0.05927103]
["bitfinex","BTCUSD",1766150151457,1.07396255,88083.0,88073.0,0.01385421]
["bitfinex","BTCUSD",1766150151639,1.07396255,88083.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766150152632,1.07396255,88083.0,88074.0,0.01385408]
["bitfinex","BTCUSD",1766150153067,8.255e-05,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766150153272,0.0025,88096.0,88083.0,0.00101645]
["bitfinex","BTCUSD",1766150153418,0.0025,88094.0,88083.0,0.00101645]
["bitfinex","BTCUSD",1766150153621,0.0025,88094.0,88079.0,0.10631]
["bitfinex","BTCUSD",1766150153855,1.07388,88093.0,88079.0,0.10631]
["bitfinex","BTCUSD",1766150154172,1.07388,88093.0,88079.0,0.67829344]
["bitfinex","BTCUSD",1766150154553,1.07388,88093.0,88080.0,1.22647848]
["bitfinex","BTCUSD",1766150154873,0.00568,88092.0,88081.0,0.02270637]
["bitfinex","BTCUSD",1766150156048,0.68710657,88098.0,88081.0,0.02270637]
["bitfinex","BTCUSD",1766150156049,0.0113506,88101.0,88082.0,0.6287471]
["bitfinex","BTCUSD",1766150156321,1.07638,88095.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766150156606,1.07388,88091.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766150157050,1.07388,88089.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766150157945,0.45488,88089.0,88078.0,0.00568]
["bitfinex","BTCUSD",1766150158368,0.01135176,88092.0,88079.0,0.66795]
["bitfinex","BTCUSD",1766150158589,1.07388,88093.0,88079.0,0.66795]
["bitfinex","BTCUSD",1766150159025,1.07388,88093.0,88080.0,1.22647848]
["bitfinex","BTCUSD",1766150159850,1.07388,88093.0,88079.0,0.66795]
["bitfinex","BTCUSD",1766150160242,1.08523163,88093.0,88079.0,0.66795]
["bitfinex","BTCUSD",1766150160448,1.07388,88093.0,88079.0,0.66795]
["bitfinex","BTCUSD",1766150160781,0.619,88089.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766150160926,0.619,88089.0,88072.0,0.10732]
["bitfinex","BTCUSD",1766150160927,0.01135357,88078.0,88073.0,0.0025]
["bitfinex","BTCUSD",1766150161288,0.01135357,88078.0,88060.0,1.22647848]
["bitfinex","BTCUSD",1766150161289,0.00568,88089.0,88056.0,0.03410848]
["bitfinex","BTCUSD",1766150161290,0.619,88066.0,88056.0,0.03410848]
["bitfinex","BTCUSD",1766150161497,0.619,88066.0,88051.0,0.01]
["bitfinex","BTCUSD",1766150161621,0.63035512,88066.0,88052.0,0.10982]
["bitfinex","BTCUSD",1766150161821,1.07388,88065.0,88052.0,0.10982]
["bitfinex","BTCUSD",1766150162448,1.07388,88065.0,88052.0,0.11018444]
["bitfinex","BTCUSD",1766150163065,0.00568,88068.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766150163267,0.00568,88068.0,88053.0,0.0025]
["bitfinex","BTCUSD",1766150163268,1.07956,88068.0,88053.0,0.0025]
["bitfinex","BTCUSD",1766150163877,1.07956,88068.0,88053.0,0.01385679]
["bitfinex","BTCUSD",1766150164275,1.07956,88068.0,88053.0,0.0025]
["bitfinex","BTCUSD",1766150165013,1.09091486,88068.0,88053.0,0.0025]
["bitfinex","BTCUSD",1766150165191,1.07956,88068.0,88053.0,0.0025]
["bitfinex","BTCUSD",1766150165495,0.01135499,88067.0,88053.0,0.0025]
["bitfinex","BTCUSD",1766150165788,1.07079,88067.0,88053.0,0.0025]
["bitfinex","BTCUSD",1766150166645,1.07079,88067.0,88053.0,0.11232]
["bitfinex","BTCUSD",1766150167087,1.07079,88067.0,88053.0,0.12367679]
["bitfinex","BTCUSD",1766150167705,1.07079,88067.0,88053.0,0.68680679]
["bitfinex","BTCUSD",1766150168193,1.07079,88067.0,88053.0,0.67545]
["bitfinex","BTCUSD",1766150168710,1.07079,88067.0,88054.0,0.0025]
["bitfinex","BTCUSD",1766150171923,1.07079,88067.0,88054.0,0.11232]
["bitfinex","BTCUSD",1766150173183,1.07079,88067.0,88052.0,0.00036444]
["bitfinex","BTCUSD",1766150173184,1.07079,88053.0,88052.0,4.44e-06]
["bitfinex","BTCUSD",1766150173436,1.07647,88053.0,88052.0,4.44e-06]
["bitfinex","BTCUSD",1766150174618,1.07647,88053.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766150174817,1.07683388,88053.0,88039.0,0.61992282]
["bitfinex","BTCUSD",1766150175045,1.07683388,88053.0,88040.0,0.06815075]
["bitfinex","BTCUSD",1766150175279,1.07683388,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766150175497,1.07683388,88053.0,88040.0,0.06815025]
["bitfinex","BTCUSD",1766150175856,1.07683388,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766150176231,1.07683388,88053.0,88040.0,0.06815025]
["bitfinex","BTCUSD",1766150176444,1.07683388,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766150176642,1.07683388,88053.0,88042.0,0.0025]
["bitfinex","BTCUSD",1766150176881,1.07683388,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766150177089,1.07683388,88053.0,88044.0,0.0025]
["bitfinex","BTCUSD",1766150178426,1.07683388,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766150178427,0.001099,88044.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766150178642,1.06731692,88052.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766150178875,1.06731692,88052.0,88039.0,0.11018]
["bitfinex","BTCUSD",1766150178876,1.05596,88052.0,88039.0,0.11018]
["bitfinex","BTCUSD",1766150179095,1.05596,88052.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766150180456,1.05596,88052.0,88040.0,0.18083033]
["bitfinex","BTCUSD",1766150180662,1.05596,88052.0,88040.0,0.11268]
["bitfinex","BTCUSD",1766150180987,1.06731692,88052.0,88040.0,0.11268]
["bitfinex","BTCUSD",1766150181197,1.05596,88052.0,88040.0,0.11268]
["bitfinex","BTCUSD",1766150181489,0.60537,88050.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766150181689,0.45059,88049.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766150181890,0.00604388,88053.0,88042.0,0.11018]
["bitfinex","BTCUSD",1766150182093,0.00604388,88053.0,88042.0,0.67331]
["bitfinex","BTCUSD",1766150182293,0.00604388,88053.0,88042.0,0.68466821]
["bitfinex","BTCUSD",1766150182453,0.00604388,88053.0,88042.0,0.67331]
["bitfinex","BTCUSD",1766150183807,0.00604388,88053.0,88043.0,0.11018]
["bitfinex","BTCUSD",1766150183808,0.00036388,88053.0,88043.0,0.11018]
["bitfinex","BTCUSD",1766150183976,0.00036388,88053.0,88044.0,0.12153795]
["bitfinex","BTCUSD",1766150184178,0.00608388,88053.0,88048.0,0.67331]
["bitfinex","BTCUSD",1766150184381,0.0025,88065.0,88055.0,0.10982]
["bitfinex","BTCUSD",1766150184590,0.00572,88064.0,88055.0,0.10992926]
["bitfinex","BTCUSD",1766150184801,0.00572,88064.0,88056.0,0.10982]
["bitfinex","BTCUSD",1766150186500,0.00572,88064.0,88056.0,0.108721]
["bitfinex","BTCUSD",1766150186684,1.06168,88064.0,88055.0,0.00010926]
["bitfinex","BTCUSD",1766150186885,1.06168,88064.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766150186886,0.01135615,88058.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766150187084,0.60537,88050.0,88040.0,0.00036388]
["bitfinex","BTCUSD",1766150187233,1.05596,88048.0,88040.0,0.00036388]
["bitfinex","BTCUSD",1766150187700,0.01135769,88046.0,88040.0,3.88e-06]
["bitfinex","BTCUSD",1766150187889,0.45059,88043.0,88040.0,3.88e-06]
["bitfinex","BTCUSD",1766150188085,1.05596,88043.0,88040.0,3.88e-06]
["bitfinex","BTCUSD",1766150189900,1.06168,88043.0,88040.0,3.88e-06]
["bitfinex","BTCUSD",1766150190426,0.00572,88043.0,88040.0,3.88e-06]
["bitfinex","BTCUSD",1766150191971,0.05678197,88057.0,88040.0,3.88e-06]
["bitfinex","BTCUSD",1766150191972,0.0025,88058.0,88041.0,0.12164834]
["bitfinex","BTCUSD",1766150192098,0.00572,88057.0,88043.0,0.6677]
["bitfinex","BTCUSD",1766150192299,0.00572,88057.0,88043.0,0.67905808]
["bitfinex","BTCUSD",1766150192543,1.06168,88057.0,88043.0,0.10457]
["bitfinex","BTCUSD",1766150192746,1.06168,88057.0,88043.0,0.6677]
["bitfinex","BTCUSD",1766150193951,0.00572,88056.0,88043.0,0.6677]
["bitfinex","BTCUSD",1766150194340,0.00572,88056.0,88043.0,0.67905808]
["bitfinex","BTCUSD",1766150194544,0.00572,88055.0,88047.0,0.56313]
["bitfinex","BTCUSD",1766150194745,0.60373,88068.0,88052.0,0.65797]
["bitfinex","BTCUSD",1766150195065,0.00822,88067.0,88055.0,0.0681386]
["bitfinex","BTCUSD",1766150195328,0.00822,88067.0,88059.0,0.65797]
["bitfinex","BTCUSD",1766150195329,0.0025,88067.0,88059.0,0.65797]
["bitfinex","BTCUSD",1766150195484,0.00572,88067.0,88059.0,0.65797]
["bitfinex","BTCUSD",1766150195696,0.60373,88075.0,88059.0,0.65797]
["bitfinex","BTCUSD",1766150195697,0.60373,88075.0,88060.0,0.09484]
["bitfinex","BTCUSD",1766150195895,0.096077,88083.0,88067.0,0.08912]
["bitfinex","BTCUSD",1766150196097,0.096077,88083.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766150196098,0.096077,88083.0,88075.0,0.05676962]
["bitfinex","BTCUSD",1766150196429,0.096077,88083.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766150196430,0.03411333,88088.0,88081.0,0.55045]
["bitfinex","BTCUSD",1766150196766,0.03411333,88088.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766150196962,0.0344775,88088.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766150197268,0.00036417,88088.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766150197470,1.09854417,88088.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766150199018,0.06811461,88087.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766150199219,0.49445,88087.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766150202769,0.49445,88085.0,88071.0,0.0125]
["bitfinex","BTCUSD",1766150203073,0.49445,88085.0,88073.0,0.0025]
["bitfinex","BTCUSD",1766150203074,1.09818,88085.0,88073.0,0.0025]
["bitfinex","BTCUSD",1766150203490,1.09818,88085.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766150203822,0.49445,88085.0,88076.0,0.0025]
["bitfinex","BTCUSD",1766150204127,0.49445,88085.0,88076.0,0.01385383]
["bitfinex","BTCUSD",1766150204470,0.49445,88085.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766150204970,0.00036417,88088.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766150204971,0.00532,88087.0,88083.0,0.55576292]
["bitfinex","BTCUSD",1766150205166,4.17e-06,88088.0,88083.0,0.54441]
["bitfinex","BTCUSD",1766150205370,4.17e-06,88088.0,88083.0,0.55576292]
["bitfinex","BTCUSD",1766150205581,4.17e-06,88088.0,88083.0,0.54441]
["bitfinex","BTCUSD",1766150205782,4.17e-06,88088.0,88083.0,0.55576292]
["bitfinex","BTCUSD",1766150206018,4.17e-06,88088.0,88083.0,0.61252755]
["bitfinex","BTCUSD",1766150206238,4.17e-06,88088.0,88083.0,0.54441]
["bitfinex","BTCUSD",1766150206395,4.17e-06,88088.0,88083.0,0.55576292]
["bitfinex","BTCUSD",1766150206597,4.17e-06,88088.0,88083.0,0.54441]
["bitfinex","BTCUSD",1766150206815,4.17e-06,88088.0,88083.0,0.55576292]
["bitfinex","BTCUSD",1766150207014,4.17e-06,88088.0,88083.0,0.54441]
["bitfinex","BTCUSD",1766150208943,4.17e-06,88088.0,88079.0,0.06812021]
["bitfinex","BTCUSD",1766150209146,4.17e-06,88088.0,88078.0,0.01953357]
["bitfinex","BTCUSD",1766150209147,4.17e-06,88088.0,88078.0,0.00818]
["bitfinex","BTCUSD",1766150209466,1.09818,88087.0,88078.0,0.00818]
["bitfinex","BTCUSD",1766150210021,4.17e-06,88088.0,88072.0,0.06812603]
["bitfinex","BTCUSD",1766150210022,4.17e-06,88088.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766150210367,4.17e-06,88088.0,88077.0,0.00818]
["bitfinex","BTCUSD",1766150210368,0.001099,88078.0,88077.0,0.00818]
["bitfinex","BTCUSD",1766150210662,1.09818,88084.0,88077.0,0.00818]
["bitfinex","BTCUSD",1766150210663,1.09818,88084.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766150211781,0.49445,88084.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766150211957,4.17e-06,88088.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766150213266,4.17e-06,88088.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766150213267,1.09818,88087.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766150213519,0.001099,88078.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766150213719,1.09818,88087.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766150213935,1.10953241,88087.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766150214070,1.10953254,88086.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766150214509,1.09818,88086.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766150215394,4.17e-06,88088.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766150219837,0.50580645,88088.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766150220034,1.09818,88087.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766150221863,4.17e-06,88088.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766150224326,1.04989417,88088.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766150224552,0.00568,88087.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766150226504,1.04989,88086.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766150226708,0.57858,88076.0,88071.0,0.06374318]
["bitfinex","BTCUSD",1766150227017,1.04989,88076.0,88068.0,0.00568]
["bitfinex","BTCUSD",1766150227162,1.04989,88076.0,88063.0,0.53873]
["bitfinex","BTCUSD",1766150227163,0.01135408,88074.0,88063.0,0.06124318]
["bitfinex","BTCUSD",1766150227359,1.45999947,88081.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766150227360,0.00568,88073.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766150227565,1.04989,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766150227791,1.04989,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766150228105,0.00568,88072.0,88063.0,0.5614455]
["bitfinex","BTCUSD",1766150228484,0.00568,88072.0,88063.0,0.61822293]
["bitfinex","BTCUSD",1766150228687,0.00568,88072.0,88063.0,0.5614455]
["bitfinex","BTCUSD",1766150228887,0.00568,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766150229086,0.00568,88072.0,88063.0,0.5614455]
["bitfinex","BTCUSD",1766150229518,0.0025,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766150229728,0.01135645,88088.0,88063.0,0.5614455]
["bitfinex","BTCUSD",1766150229729,0.50542531,88085.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766150229904,4.17e-06,88088.0,88050.0,0.04798]
["bitfinex","BTCUSD",1766150229905,4.17e-06,88088.0,88077.0,0.53873]
["bitfinex","BTCUSD",1766150230104,4.17e-06,88088.0,88077.0,0.5614437]
["bitfinex","BTCUSD",1766150230324,4.17e-06,88088.0,88077.0,0.55009]
["bitfinex","BTCUSD",1766150230491,4.17e-06,88088.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766150231457,4.17e-06,88088.0,88077.0,0.0227137]
["bitfinex","BTCUSD",1766150231611,4.17e-06,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766150232032,4.17e-06,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766150232233,4.17e-06,88088.0,88085.0,0.05676317]
["bitfinex","BTCUSD",1766150232434,4.17e-06,88088.0,88085.0,0.0681155]
["bitfinex","BTCUSD",1766150232655,4.17e-06,88088.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766150233246,4.17e-06,88088.0,88084.0,0.02271279]
["bitfinex","BTCUSD",1766150233451,4.17e-06,88088.0,88084.0,0.01136]
["bitfinex","BTCUSD",1766150235677,4.17e-06,88088.0,88084.0,0.07947633]
["bitfinex","BTCUSD",1766150235833,4.17e-06,88088.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766150236603,1.04989,88084.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766150236744,0.001099,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766150236941,4.17e-06,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766150237163,4.17e-06,88088.0,88078.0,0.06812109]
["bitfinex","BTCUSD",1766150237580,4.17e-06,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766150237788,4.17e-06,88088.0,88084.0,0.55577]
["bitfinex","BTCUSD",1766150238231,4.17e-06,88088.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766150238232,4.17e-06,88088.0,88087.0,0.05676206]
["bitfinex","BTCUSD",1766150238444,4.17e-06,88088.0,88087.0,0.08764688]
["bitfinex","BTCUSD",1766150238934,4.17e-06,88088.0,88087.0,0.06494206]
["bitfinex","BTCUSD",1766150239647,4.17e-06,88088.0,88087.0,0.08764688]
["bitfinex","BTCUSD",1766150241596,4.17e-06,88088.0,88087.0,0.06494206]
["bitfinex","BTCUSD",1766150242932,4.17e-06,88088.0,88087.0,0.001401]
["bitfinex","BTCUSD",1766150243146,4.17e-06,88088.0,88087.0,0.60257306]
["bitfinex","BTCUSD",1766150248019,0.0125,88119.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766150248221,0.01255786,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766150248433,0.01255786,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766150248434,0.00255786,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766150248632,0.00255786,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766150248833,0.00255786,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766150249012,0.00255786,88119.0,88110.0,0.06809608]
["bitfinex","BTCUSD",1766150249013,0.00255786,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766150249438,0.00255786,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766150249439,5.786e-05,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766150249746,1.07183,88128.0,88113.0,0.06809376]
["bitfinex","BTCUSD",1766150249900,1.07183,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766150249901,0.47575,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766150250100,0.00568,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766150250355,0.00568,88132.0,88120.0,0.06808896]
["bitfinex","BTCUSD",1766150250533,0.00568,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766150250729,0.00568,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766150250973,0.00568,88132.0,88119.0,0.03404487]
["bitfinex","BTCUSD",1766150251175,0.00568,88132.0,88119.0,0.02269658]
["bitfinex","BTCUSD",1766150251577,0.59608,88133.0,88119.0,0.02269658]
["bitfinex","BTCUSD",1766150251762,0.48143,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766150252128,0.0025,88134.0,88123.0,0.06808663]
["bitfinex","BTCUSD",1766150252339,0.0025,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766150252469,0.0025,88134.0,88127.0,0.06808323]
["bitfinex","BTCUSD",1766150252673,5.784e-05,88135.0,88126.0,0.01424]
["bitfinex","BTCUSD",1766150252872,5.784e-05,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766150253108,5.784e-05,88135.0,88126.0,0.02558738]
["bitfinex","BTCUSD",1766150253315,5.784e-05,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766150253712,0.0004,88140.0,88129.0,0.54723]
["bitfinex","BTCUSD",1766150253888,0.0004,88140.0,88129.0,0.558577]
["bitfinex","BTCUSD",1766150254751,0.0004,88145.0,88140.0,0.0004]
["bitfinex","BTCUSD",1766150254958,0.0004,88145.0,88140.0,0.00045784]
["bitfinex","BTCUSD",1766150255098,0.0004,88145.0,88140.0,5.784e-05]
["bitfinex","BTCUSD",1766150255618,0.06846986,88145.0,88140.0,5.784e-05]
["bitfinex","BTCUSD",1766150255816,0.01134558,88140.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766150256036,0.0113452,88143.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766150256219,0.06807079,88144.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766150256220,1.09447,88144.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766150257501,0.495,88144.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766150258545,1.09447,88143.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766150259123,0.495,88143.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766150259323,0.495,88143.0,88133.0,0.05673235]
["bitfinex","BTCUSD",1766150259680,0.0004,88145.0,88143.0,0.001099]
["bitfinex","BTCUSD",1766150259909,0.0004,88145.0,88136.0,0.54689]
["bitfinex","BTCUSD",1766150260114,0.0004,88145.0,88137.0,0.00816]
["bitfinex","BTCUSD",1766150260322,0.00034044,88141.0,88137.0,0.00816]
["bitfinex","BTCUSD",1766150260500,0.0004,88145.0,88137.0,0.00816]
["bitfinex","BTCUSD",1766150261959,0.0004,88145.0,88133.0,0.53873]
["bitfinex","BTCUSD",1766150262198,0.0004,88145.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766150262199,1.09447,88144.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766150263476,0.05672074,88153.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766150263477,0.495,88154.0,88144.0,0.001099]
["bitfinex","BTCUSD",1766150263706,0.0004,88160.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766150263908,0.0004,88160.0,88152.0,0.59544982]
["bitfinex","BTCUSD",1766150264120,0.0004,88160.0,88152.0,0.53873]
["bitfinex","BTCUSD",1766150264333,0.0004,88160.0,88151.0,0.00685]
["bitfinex","BTCUSD",1766150264540,0.0004,88160.0,88151.0,0.02953834]
["bitfinex","BTCUSD",1766150264751,0.0004,88160.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766150264923,1.09487,88160.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766150265131,0.495,88153.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766150265307,0.61081404,88152.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766150265512,0.61081404,88152.0,88137.0,0.00685]
["bitfinex","BTCUSD",1766150265513,0.01134442,88149.0,88137.0,0.00685]
["bitfinex","BTCUSD",1766150265718,0.01134442,88149.0,88127.0,0.05682222]
["bitfinex","BTCUSD",1766150265719,0.00024759,88138.0,88127.0,0.00568]
["bitfinex","BTCUSD",1766150266286,0.00024759,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766150266443,0.00024759,88138.0,88127.0,0.00568]
["bitfinex","BTCUSD",1766150266666,0.00024759,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766150266890,1.09447,88137.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766150267094,1.09447,88137.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766150267095,1.09447,88135.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766150267293,0.59947,88130.0,88115.0,0.53873]
["bitfinex","BTCUSD",1766150267535,0.495,88129.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766150268120,0.01702648,88133.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766150268121,0.01134661,88132.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766150268322,0.01702648,88133.0,88118.0,0.00568]
["bitfinex","BTCUSD",1766150268500,0.01702648,88133.0,88104.0,0.01]
["bitfinex","BTCUSD",1766150268501,0.59947,88121.0,88104.0,0.01]
["bitfinex","BTCUSD",1766150268710,0.59947,88121.0,88094.0,0.04544]
["bitfinex","BTCUSD",1766150268711,0.495,88111.0,88094.0,0.04544]
["bitfinex","BTCUSD",1766150268907,0.495,88111.0,88094.0,0.53873]
["bitfinex","BTCUSD",1766150269102,0.01134841,88118.0,88101.0,0.00946]
["bitfinex","BTCUSD",1766150269103,0.0025,88117.0,88101.0,0.00946]
["bitfinex","BTCUSD",1766150269366,0.0025,88115.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766150269648,1.09697,88115.0,88102.0,0.00573786]
["bitfinex","BTCUSD",1766150269939,1.09447,88114.0,88102.0,0.00573786]
["bitfinex","BTCUSD",1766150270452,0.01134906,88113.0,88102.0,0.00573786]
["bitfinex","BTCUSD",1766150270690,0.05674982,88106.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150270891,0.01385048,88102.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150271066,0.01385035,88103.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150271283,0.05675145,88104.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150271420,0.0025,88102.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150271625,1.09697,88102.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150272029,0.0025,88102.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150272230,1.09697,88102.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150273180,1.09697,88102.0,88089.0,0.01703215]
["bitfinex","BTCUSD",1766150273483,1.09697,88102.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150274202,1.09697,88102.0,88089.0,0.01703215]
["bitfinex","BTCUSD",1766150274366,1.09697,88102.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150275724,1.10832048,88102.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150275922,1.09697,88102.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150276824,0.0113506,88101.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150276973,1.10832048,88102.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150277427,0.01385048,88102.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150277606,1.09447,88101.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150278760,0.495,88101.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150283991,0.493901,88101.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150285084,0.493901,88101.0,88089.0,0.01703215]
["bitfinex","BTCUSD",1766150285386,0.493901,88101.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150285589,0.00568,88105.0,88091.0,0.06811129]
["bitfinex","BTCUSD",1766150285751,0.0025,88104.0,88091.0,0.01062]
["bitfinex","BTCUSD",1766150286377,0.0025,88104.0,88091.0,0.54935]
["bitfinex","BTCUSD",1766150286560,0.0025,88104.0,88091.0,0.53873]
["bitfinex","BTCUSD",1766150286763,0.0025,88104.0,88094.0,0.01062]
["bitfinex","BTCUSD",1766150287049,0.0025,88104.0,88094.0,0.02197151]
["bitfinex","BTCUSD",1766150287265,0.61884,88114.0,88099.0,0.01062]
["bitfinex","BTCUSD",1766150287470,0.0025,88113.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766150287655,0.0025,88113.0,88094.0,0.22702899]
["bitfinex","BTCUSD",1766150287656,0.001099,88100.0,88086.0,0.56070254]
["bitfinex","BTCUSD",1766150287873,0.001099,88100.0,88065.0,0.07957708]
["bitfinex","BTCUSD",1766150287874,0.001099,88100.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766150288079,0.001099,88100.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766150288230,0.46724,88104.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766150289050,0.61884,88109.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766150289300,1.08608,88109.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766150290201,1.08608,88109.0,88094.0,0.07060905]
["bitfinex","BTCUSD",1766150290404,1.08608,88109.0,88094.0,0.01385151]
["bitfinex","BTCUSD",1766150290770,1.08608,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766150290966,0.46724,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766150291172,0.46724,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766150291173,0.0025,88113.0,88097.0,0.53873]
["bitfinex","BTCUSD",1766150291415,0.0025,88113.0,88103.0,0.54935]
["bitfinex","BTCUSD",1766150291611,0.0025,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766150291815,0.0025,88113.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766150292018,0.01,88126.0,88111.0,0.53873]
["bitfinex","BTCUSD",1766150292217,0.00568,88122.0,88111.0,0.54674]
["bitfinex","BTCUSD",1766150292417,0.00568,88122.0,88111.0,0.61483586]
["bitfinex","BTCUSD",1766150293013,0.00568,88122.0,88112.0,0.05674571]
["bitfinex","BTCUSD",1766150293200,0.00568,88122.0,88111.0,0.61483586]
["bitfinex","BTCUSD",1766150293397,0.00568,88122.0,88087.0,0.06096153]
["bitfinex","BTCUSD",1766150293398,0.00568,88122.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766150293399,1.08608,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766150293585,0.46724,88110.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766150295052,0.01134983,88107.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766150295244,0.01134983,88107.0,88086.0,0.06096153]
["bitfinex","BTCUSD",1766150295245,0.05674805,88109.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766150295246,0.46724,88102.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766150295614,0.05675505,88098.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766150295844,0.01135086,88099.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766150296197,0.46724,88097.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766150296434,1.08608,88097.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766150296633,1.08608,88097.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766150297069,1.08608,88097.0,88084.0,0.0025]
["bitfinex","BTCUSD",1766150297917,1.08608,88097.0,88076.0,0.54825]
["bitfinex","BTCUSD",1766150297918,1.08608,88097.0,88075.0,0.06096153]
["bitfinex","BTCUSD",1766150297919,0.56494,88088.0,88075.0,0.06096153]
["bitfinex","BTCUSD",1766150298231,1.02656,88085.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766150300701,1.02656,88085.0,88069.0,0.54123]
["bitfinex","BTCUSD",1766150300702,0.56494,88085.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766150301041,1.02656,88085.0,88076.0,0.00604417]
["bitfinex","BTCUSD",1766150304855,0.46162,88085.0,88076.0,0.00604417]
["bitfinex","BTCUSD",1766150306060,1.02656,88085.0,88076.0,0.00604417]
["bitfinex","BTCUSD",1766150307086,0.46162,88085.0,88076.0,0.00604417]
["bitfinex","BTCUSD",1766150309115,0.56494,88090.0,88076.0,0.00604417]
["bitfinex","BTCUSD",1766150309316,0.56494,88090.0,88076.0,0.57700183]
["bitfinex","BTCUSD",1766150309524,1.02656,88091.0,88076.0,0.00604417]
["bitfinex","BTCUSD",1766150309719,1.02656,88090.0,88076.0,0.00604417]
["bitfinex","BTCUSD",1766150309942,1.02656,88089.0,88076.0,0.00604417]
["bitfinex","BTCUSD",1766150310782,1.02656,88089.0,88077.0,0.54825]
["bitfinex","BTCUSD",1766150310783,0.46162,88089.0,88077.0,0.54825]
["bitfinex","BTCUSD",1766150312326,0.00568,88092.0,88079.0,0.53873]
["bitfinex","BTCUSD",1766150312507,0.00568,88092.0,88080.0,0.54825]
["bitfinex","BTCUSD",1766150312911,0.00568,88092.0,88081.0,0.00952]
["bitfinex","BTCUSD",1766150313139,0.00568,88092.0,88081.0,0.54825]
["bitfinex","BTCUSD",1766150313634,0.00568,88092.0,88076.0,0.54477417]
["bitfinex","BTCUSD",1766150314055,1.02656,88090.0,88076.0,0.54477417]
["bitfinex","BTCUSD",1766150316028,1.02656,88090.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766150316561,1.02656,88090.0,88076.0,0.556128]
["bitfinex","BTCUSD",1766150317759,0.4687,88090.0,88076.0,0.556128]
["bitfinex","BTCUSD",1766150317972,0.61758,88089.0,88076.0,0.00604417]
["bitfinex","BTCUSD",1766150318168,1.08628,88088.0,88076.0,0.00604417]
["bitfinex","BTCUSD",1766150319564,1.09763228,88088.0,88076.0,0.00036417]
["bitfinex","BTCUSD",1766150319769,1.09763228,88088.0,88076.0,4.17e-06]
["bitfinex","BTCUSD",1766150319770,0.61758,88078.0,88076.0,4.17e-06]
["bitfinex","BTCUSD",1766150319968,1.1430485,88077.0,88076.0,4.17e-06]
["bitfinex","BTCUSD",1766150322410,1.1430485,88077.0,88047.0,0.00988]
["bitfinex","BTCUSD",1766150322411,0.0113555,88063.0,88047.0,0.00988]
["bitfinex","BTCUSD",1766150322590,0.61758,88057.0,88047.0,0.00568]
["bitfinex","BTCUSD",1766150322807,1.085181,88057.0,88048.0,0.0025]
["bitfinex","BTCUSD",1766150323013,0.01135563,88062.0,88041.0,0.15762633]
["bitfinex","BTCUSD",1766150323014,0.4687,88056.0,88041.0,0.05535496]
["bitfinex","BTCUSD",1766150323208,0.4687,88056.0,88043.0,0.0025]
["bitfinex","BTCUSD",1766150323433,0.4687,88056.0,88043.0,0.01385808]
["bitfinex","BTCUSD",1766150323631,0.4687,88056.0,88043.0,0.0025]
["bitfinex","BTCUSD",1766150324584,0.4687,88056.0,88043.0,0.01385808]
["bitfinex","BTCUSD",1766150325345,0.4687,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766150325525,0.4687,88056.0,88043.0,0.01385808]
["bitfinex","BTCUSD",1766150325729,0.4687,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766150325961,0.4687,88056.0,88043.0,0.01385808]
["bitfinex","BTCUSD",1766150326156,0.4687,88056.0,88043.0,0.0025]
["bitfinex","BTCUSD",1766150326362,0.00568,88059.0,88043.0,0.0025]
["bitfinex","BTCUSD",1766150326561,1.08628,88058.0,88043.0,0.01385808]
["bitfinex","BTCUSD",1766150326793,1.08628,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766150327071,1.08628,88058.0,88043.0,0.01385808]
["bitfinex","BTCUSD",1766150327307,1.08628,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766150327517,1.08628,88058.0,88046.0,0.05678795]
["bitfinex","BTCUSD",1766150327925,1.08628,88058.0,88049.0,0.0567865]
["bitfinex","BTCUSD",1766150328329,0.00568,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766150328527,0.00568,88059.0,88051.0,0.06814232]
["bitfinex","BTCUSD",1766150328846,0.00568,88059.0,88052.0,0.05678458]
["bitfinex","BTCUSD",1766150329006,0.00568,88059.0,88052.0,0.0681415]
["bitfinex","BTCUSD",1766150329211,0.00568,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766150329437,0.00568,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766150329896,0.00568,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766150330098,0.00568,88059.0,88049.0,0.06814378]
["bitfinex","BTCUSD",1766150330292,0.00568,88059.0,88049.0,0.54971]
["bitfinex","BTCUSD",1766150330518,0.00568,88059.0,88049.0,0.56106731]
["bitfinex","BTCUSD",1766150330861,0.00568,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766150331071,0.00568,88059.0,88049.0,0.54971]
["bitfinex","BTCUSD",1766150331294,0.00568,88059.0,88049.0,0.56106731]
["bitfinex","BTCUSD",1766150331459,0.00568,88059.0,88049.0,0.61785372]
["bitfinex","BTCUSD",1766150331681,0.00568,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766150331872,0.00568,88059.0,88049.0,0.78821291]
["bitfinex","BTCUSD",1766150332077,0.00568,88059.0,88051.0,0.06814176]
["bitfinex","BTCUSD",1766150332313,0.00568,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766150332506,0.00568,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766150333159,0.00568,88059.0,88052.0,0.06814153]
["bitfinex","BTCUSD",1766150333385,0.00568,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766150333386,0.00568,88059.0,88050.0,0.06814278]
["bitfinex","BTCUSD",1766150333596,0.00568,88059.0,88049.0,0.02123731]
["bitfinex","BTCUSD",1766150333813,0.00568,88059.0,88049.0,0.00988]
["bitfinex","BTCUSD",1766150334258,0.00568,88059.0,88049.0,0.07802383]
["bitfinex","BTCUSD",1766150334466,1.09196,88059.0,88048.0,0.00568]
["bitfinex","BTCUSD",1766150334813,1.08628,88058.0,88048.0,0.004581]
["bitfinex","BTCUSD",1766150335016,0.00568,88059.0,88048.0,0.004581]
["bitfinex","BTCUSD",1766150335858,1.08628,88057.0,88048.0,0.004581]
["bitfinex","BTCUSD",1766150340369,1.08628,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766150340635,0.4687,88057.0,88048.0,0.01593844]
["bitfinex","BTCUSD",1766150340843,0.4687,88057.0,88048.0,0.07272563]
["bitfinex","BTCUSD",1766150340999,0.4687,88057.0,88048.0,0.004581]
["bitfinex","BTCUSD",1766150341824,0.00568,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766150342027,0.004581,88059.0,88050.0,0.06814309]
["bitfinex","BTCUSD",1766150342230,0.0025,88062.0,88048.0,0.004581]
["bitfinex","BTCUSD",1766150342435,0.00036372,88063.0,88048.0,0.004581]
["bitfinex","BTCUSD",1766150342436,0.00568,88061.0,88053.0,0.54971]
["bitfinex","BTCUSD",1766150342648,0.00568,88061.0,88050.0,0.05678584]
["bitfinex","BTCUSD",1766150342649,0.00568,88061.0,88056.0,0.00988]
["bitfinex","BTCUSD",1766150343070,0.0025,88062.0,88056.0,0.00988]
["bitfinex","BTCUSD",1766150343805,0.0025,88062.0,88051.0,0.07802218]
["bitfinex","BTCUSD",1766150344010,0.0025,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766150344214,0.0025,88062.0,88052.0,0.06814154]
["bitfinex","BTCUSD",1766150344424,0.0025,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766150346106,0.0025,88062.0,88051.0,0.54971]
["bitfinex","BTCUSD",1766150347442,0.0025,88062.0,88051.0,0.56106705]
["bitfinex","BTCUSD",1766150347558,0.0025,88062.0,88052.0,0.02123692]
["bitfinex","BTCUSD",1766150347761,0.0025,88062.0,88052.0,0.07802128]
["bitfinex","BTCUSD",1766150347972,0.0025,88062.0,88052.0,0.00988]
["bitfinex","BTCUSD",1766150348631,0.04547496,88071.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766150348632,0.58782,88081.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766150348798,0.58782,88081.0,88066.0,0.54367]
["bitfinex","BTCUSD",1766150348799,0.49748,88080.0,88066.0,0.54367]
["bitfinex","BTCUSD",1766150348995,0.58782,88079.0,88066.0,0.54367]
["bitfinex","BTCUSD",1766150349203,0.0025,88078.0,88066.0,0.54367]
["bitfinex","BTCUSD",1766150349403,1.07958,88079.0,88066.0,0.54367]
["bitfinex","BTCUSD",1766150349789,0.0025,88078.0,88066.0,0.54367]
["bitfinex","BTCUSD",1766150350021,0.59032,88078.0,88066.0,0.54367]
["bitfinex","BTCUSD",1766150350221,1.08208,88078.0,88066.0,0.00384]
["bitfinex","BTCUSD",1766150350424,1.08208,88079.0,88066.0,0.00384]
["bitfinex","BTCUSD",1766150350606,1.08208,88079.0,88058.0,0.22712057]
["bitfinex","BTCUSD",1766150350607,0.001099,88066.0,88060.0,0.00992372]
["bitfinex","BTCUSD",1766150351074,1.07958,88073.0,88060.0,0.00992372]
["bitfinex","BTCUSD",1766150352157,0.0025,88074.0,88060.0,0.00608372]
["bitfinex","BTCUSD",1766150352358,1.07958,88073.0,88060.0,0.00608372]
["bitfinex","BTCUSD",1766150352918,0.0025,88074.0,88060.0,0.00608372]
["bitfinex","BTCUSD",1766150353150,0.05677099,88074.0,88060.0,0.00608372]
["bitfinex","BTCUSD",1766150353330,0.01135408,88074.0,88060.0,0.00608372]
["bitfinex","BTCUSD",1766150353534,1.07958,88073.0,88060.0,0.00608372]
["bitfinex","BTCUSD",1766150353867,1.09093408,88074.0,88060.0,0.00608372]
["bitfinex","BTCUSD",1766150354269,0.01135434,88072.0,88060.0,0.00608372]
["bitfinex","BTCUSD",1766150354453,1.07958,88071.0,88060.0,0.00608372]
["bitfinex","BTCUSD",1766150355233,0.58782,88070.0,88060.0,0.00608372]
["bitfinex","BTCUSD",1766150355439,0.58782,88070.0,88049.0,0.06346153]
["bitfinex","BTCUSD",1766150355440,0.00109528,88060.0,88049.0,0.06346153]
["bitfinex","BTCUSD",1766150355680,0.00036372,88060.0,88052.0,0.0025]
["bitfinex","BTCUSD",1766150356169,0.00036372,88060.0,88052.0,0.01385692]
["bitfinex","BTCUSD",1766150356524,0.00036372,88060.0,88053.0,0.0025]
["bitfinex","BTCUSD",1766150356855,0.00036372,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766150357067,0.00036372,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766150357288,0.58610687,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766150357600,0.58618116,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766150358428,0.58618116,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766150358591,0.58618116,88067.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766150358797,1.03691116,88067.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766150360503,7.429e-05,88067.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766150360714,7.429e-05,88067.0,88061.0,0.54538]
["bitfinex","BTCUSD",1766150362171,7.429e-05,88067.0,88061.0,0.55673576]
["bitfinex","BTCUSD",1766150362352,7.429e-05,88067.0,88061.0,0.60215865]
["bitfinex","BTCUSD",1766150362549,7.429e-05,88067.0,88061.0,0.55673576]
["bitfinex","BTCUSD",1766150363062,7.429e-05,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766150363749,7.429e-05,88067.0,88062.0,0.06813328]
["bitfinex","BTCUSD",1766150363901,7.429e-05,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766150364106,7.429e-05,88067.0,88063.0,0.06813296]
["bitfinex","BTCUSD",1766150364395,7.429e-05,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766150364563,7.429e-05,88067.0,88062.0,0.06813324]
["bitfinex","BTCUSD",1766150365193,7.429e-05,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766150365399,7.429e-05,88067.0,88063.0,0.06813291]
["bitfinex","BTCUSD",1766150365550,7.429e-05,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766150365748,7.429e-05,88067.0,88062.0,0.06813324]
["bitfinex","BTCUSD",1766150365990,7.429e-05,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766150366138,7.429e-05,88067.0,88064.0,0.06813189]
["bitfinex","BTCUSD",1766150366335,7.429e-05,88067.0,88066.0,0.0567756]
["bitfinex","BTCUSD",1766150367069,0.00568,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766150367262,0.00818,88075.0,88069.0,0.01143728]
["bitfinex","BTCUSD",1766150367465,0.0025,88075.0,88069.0,8.255e-05]
["bitfinex","BTCUSD",1766150368723,0.0025,88075.0,88069.0,0.01143728]
["bitfinex","BTCUSD",1766150369660,0.0025,88075.0,88069.0,8.255e-05]
["bitfinex","BTCUSD",1766150372364,0.0025,88075.0,88069.0,5.5e-07]
["bitfinex","BTCUSD",1766150373479,0.0025,88075.0,88070.0,0.06812759]
["bitfinex","BTCUSD",1766150373699,0.0025,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766150373846,0.0025,88075.0,88070.0,0.06812739]
["bitfinex","BTCUSD",1766150374047,0.0025,88075.0,88069.0,0.06812893]
["bitfinex","BTCUSD",1766150374251,0.0025,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766150374457,0.00568,88081.0,88075.0,0.545396]
["bitfinex","BTCUSD",1766150374887,0.00568,88081.0,88075.0,0.54531]
["bitfinex","BTCUSD",1766150375474,0.00568,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766150375596,0.00568,88081.0,88075.0,0.54531]
["bitfinex","BTCUSD",1766150375806,0.001013,88076.0,88075.0,0.00377]
["bitfinex","BTCUSD",1766150376009,0.00568,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766150376216,0.00568,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766150376622,0.00568,88081.0,88072.0,0.55289434]
["bitfinex","BTCUSD",1766150376849,0.00568,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766150377078,0.00568,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766150377279,0.00568,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766150377495,0.00568,88081.0,88074.0,0.06812434]
["bitfinex","BTCUSD",1766150378570,0.00568,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766150379567,0.00568,88081.0,88073.0,0.06812522]
["bitfinex","BTCUSD",1766150379774,0.00568,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766150380401,0.00568,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766150380581,0.00568,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766150382012,0.00568,88081.0,88074.0,0.06812443]
["bitfinex","BTCUSD",1766150382777,0.00568,88081.0,88072.0,0.6096649]
["bitfinex","BTCUSD",1766150382984,0.00568,88081.0,88073.0,0.05677105]
["bitfinex","BTCUSD",1766150383179,0.00568,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766150383418,0.00568,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766150383924,0.00568,88081.0,88073.0,0.06812503]
["bitfinex","BTCUSD",1766150384119,0.00568,88081.0,88072.0,0.60966558]
["bitfinex","BTCUSD",1766150384537,0.00568,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766150384748,0.00568,88081.0,88074.0,0.06812449]
["bitfinex","BTCUSD",1766150385084,0.00568,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766150385779,0.00568,88081.0,88072.0,0.54154]
["bitfinex","BTCUSD",1766150385984,0.00568,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766150386331,0.00568,88081.0,88072.0,0.54154]
["bitfinex","BTCUSD",1766150386582,0.00568,88081.0,88072.0,0.60966576]
["bitfinex","BTCUSD",1766150387114,0.00568,88081.0,88071.0,0.55666447]
["bitfinex","BTCUSD",1766150387300,0.00568,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766150387709,0.00568,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766150387871,0.00568,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766150388271,0.05683163,88093.0,88073.0,0.06812526]
["bitfinex","BTCUSD",1766150388272,0.46838,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766150388478,0.46838,88096.0,88085.0,0.55098267]
["bitfinex","BTCUSD",1766150388479,0.00568,88095.0,88085.0,0.55098267]
["bitfinex","BTCUSD",1766150388686,0.0025,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766150389051,0.0025,88094.0,88086.0,0.06811512]
["bitfinex","BTCUSD",1766150389207,0.00568,88093.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766150389554,0.00568,88099.0,88093.0,8.6e-05]
["bitfinex","BTCUSD",1766150389833,0.00568,88099.0,88090.0,0.53963]
["bitfinex","BTCUSD",1766150390228,0.00568,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766150390431,0.00568,88099.0,88086.0,0.53963]
["bitfinex","BTCUSD",1766150390588,1.07157,88099.0,88086.0,0.53963]
["bitfinex","BTCUSD",1766150390791,1.06589,88098.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766150391226,1.06589,88098.0,88085.0,0.01703267]
["bitfinex","BTCUSD",1766150391772,1.06589,88098.0,88085.0,0.00568]
["bitfinex","BTCUSD",1766150392327,1.06589,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766150392716,1.06589,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766150393058,0.46838,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766150393416,0.46838,88098.0,88090.0,0.06811215]
["bitfinex","BTCUSD",1766150393615,0.0025,88101.0,88091.0,0.06811116]
["bitfinex","BTCUSD",1766150393814,0.0025,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766150394035,0.0025,88101.0,88090.0,0.06811215]
["bitfinex","BTCUSD",1766150394239,0.0025,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766150394441,0.0025,88101.0,88090.0,0.06811215]
["bitfinex","BTCUSD",1766150395037,0.0025,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766150395439,0.0025,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766150395990,0.0025,88101.0,88094.0,0.06810858]
["bitfinex","BTCUSD",1766150396179,0.0025,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766150396384,0.0025,88101.0,88094.0,0.06810895]
["bitfinex","BTCUSD",1766150396730,0.0025,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766150396935,0.0025,88101.0,88093.0,0.0681098]
["bitfinex","BTCUSD",1766150397163,0.0025,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766150398051,0.0025,88101.0,88094.0,0.06810897]
["bitfinex","BTCUSD",1766150398499,0.0025,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766150399605,0.0025,88101.0,88093.0,0.0681098]
["bitfinex","BTCUSD",1766150399822,0.0025,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766150400023,0.0025,88101.0,88093.0,0.06810982]
["bitfinex","BTCUSD",1766150400197,0.0025,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766150400412,0.0025,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766150400569,0.0025,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766150400769,0.0025,88101.0,88093.0,0.06810982]
["bitfinex","BTCUSD",1766150401069,0.0025,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766150401269,0.0025,88101.0,88094.0,0.06810902]
["bitfinex","BTCUSD",1766150401528,0.0025,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766150401686,0.0025,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766150401866,0.0025,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766150402066,0.0025,88100.0,88092.0,0.0681101]
["bitfinex","BTCUSD",1766150402918,0.0025,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766150403117,0.0025,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766150403321,0.0025,88100.0,88092.0,0.06811053]
["bitfinex","BTCUSD",1766150403750,0.0025,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766150404570,0.0025,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766150404753,0.0025,88100.0,88091.0,0.05675935]
["bitfinex","BTCUSD",1766150404957,0.0025,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766150405161,0.0025,88100.0,88091.0,0.06811124]
["bitfinex","BTCUSD",1766150405382,0.0025,88100.0,88090.0,1.23851303]
["bitfinex","BTCUSD",1766150405550,0.0025,88100.0,88090.0,1.22716101]
["bitfinex","BTCUSD",1766150405748,0.0025,88100.0,88090.0,1.29527306]
["bitfinex","BTCUSD",1766150406028,0.0025,88100.0,88090.0,1.23851303]
["bitfinex","BTCUSD",1766150406198,0.0025,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766150406360,0.0025,88100.0,88091.0,0.056759]
["bitfinex","BTCUSD",1766150406865,0.0025,88100.0,88090.0,1.29527265]
["bitfinex","BTCUSD",1766150407061,0.0025,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766150407286,0.0025,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766150407501,0.0025,88100.0,88092.0,0.06811015]
["bitfinex","BTCUSD",1766150407665,0.0025,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766150407863,0.0025,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766150408071,0.59751,88102.0,88090.0,1.23284101]
["bitfinex","BTCUSD",1766150408072,0.00568,88102.0,88090.0,1.23284101]
["bitfinex","BTCUSD",1766150408278,0.60353,88113.0,88102.0,0.05675187]
["bitfinex","BTCUSD",1766150408497,0.60921,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766150408739,0.60921,88113.0,88101.0,0.06810346]
["bitfinex","BTCUSD",1766150408918,1.08121,88113.0,88100.0,1.76679101]
["bitfinex","BTCUSD",1766150409140,0.001013,88101.0,88100.0,1.22716101]
["bitfinex","BTCUSD",1766150409283,0.001013,88101.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766150409483,0.472,88111.0,88090.0,1.22716101]
["bitfinex","BTCUSD",1766150409484,0.60353,88109.0,88090.0,1.22716101]
["bitfinex","BTCUSD",1766150409687,0.00578923,88113.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766150409688,0.472,88099.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766150409885,0.06810179,88104.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766150409886,1.07553,88096.0,88089.0,0.00568]
["bitfinex","BTCUSD",1766150410115,0.00568,88102.0,88085.0,0.0025]
["bitfinex","BTCUSD",1766150410116,0.472,88092.0,88085.0,0.0025]
["bitfinex","BTCUSD",1766150410315,0.472,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766150410316,0.472,88092.0,88087.0,0.00568]
["bitfinex","BTCUSD",1766150410755,0.60353,88098.0,88087.0,0.00568]
["bitfinex","BTCUSD",1766150411072,0.00568,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766150411273,0.0025,88108.0,88090.0,0.22703965]
["bitfinex","BTCUSD",1766150411274,0.00568,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766150411600,0.00568,88103.0,88095.0,0.00576]
["bitfinex","BTCUSD",1766150411735,0.00568,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766150411915,0.00568,88103.0,88092.0,0.09649384]
["bitfinex","BTCUSD",1766150412120,0.00568,88103.0,88092.0,0.02838353]
["bitfinex","BTCUSD",1766150412121,0.60353,88102.0,88092.0,0.02838353]
["bitfinex","BTCUSD",1766150412315,0.001099,88092.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766150412773,0.61488138,88095.0,88082.0,0.0025]
["bitfinex","BTCUSD",1766150412916,1.07553,88093.0,88084.0,0.0025]
["bitfinex","BTCUSD",1766150413555,0.472,88093.0,88084.0,0.0025]
["bitfinex","BTCUSD",1766150415132,0.60353,88101.0,88084.0,0.0025]
["bitfinex","BTCUSD",1766150415272,0.472,88098.0,88084.0,0.00239771]
["bitfinex","BTCUSD",1766150415476,1.07553,88098.0,88084.0,0.01383771]
["bitfinex","BTCUSD",1766150415690,1.07553,88097.0,88084.0,0.0251905]
["bitfinex","BTCUSD",1766150415921,1.07553,88097.0,88084.0,0.01383771]
["bitfinex","BTCUSD",1766150416528,1.07553,88097.0,88084.0,0.0251905]
["bitfinex","BTCUSD",1766150417170,1.07553,88097.0,88084.0,0.01383771]
["bitfinex","BTCUSD",1766150417815,0.61458,88089.0,88078.0,0.06096153]
["bitfinex","BTCUSD",1766150418096,0.4583,88090.0,88050.0,1.36940459]
["bitfinex","BTCUSD",1766150418097,0.001099,88078.0,88073.0,0.00568]
["bitfinex","BTCUSD",1766150418303,0.001099,88078.0,88066.0,0.61443]
["bitfinex","BTCUSD",1766150418304,0.001099,88078.0,88067.0,0.0748]
["bitfinex","BTCUSD",1766150418500,0.22705867,88083.0,88052.0,0.01]
["bitfinex","BTCUSD",1766150418501,0.01135408,88074.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766150418718,0.4583,88070.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766150419054,1.07288,88070.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766150420159,1.0842346,88070.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766150420504,0.05678011,88059.0,88055.0,0.53963]
["bitfinex","BTCUSD",1766150420689,0.05678011,88059.0,88055.0,4.29e-06]
["bitfinex","BTCUSD",1766150420690,0.05678204,88056.0,88055.0,4.29e-06]
["bitfinex","BTCUSD",1766150420898,1.07288,88057.0,88055.0,4.29e-06]
["bitfinex","BTCUSD",1766150421354,0.4583,88057.0,88055.0,4.29e-06]
["bitfinex","BTCUSD",1766150424160,1.07288,88056.0,88055.0,4.29e-06]
["bitfinex","BTCUSD",1766150424378,1.07288,88056.0,88037.0,7e-05]
["bitfinex","BTCUSD",1766150424379,1.07288,88056.0,88044.0,0.00568]
["bitfinex","BTCUSD",1766150424380,0.01135679,88053.0,88044.0,0.00568]
["bitfinex","BTCUSD",1766150424577,0.01135718,88050.0,88044.0,0.00036372]
["bitfinex","BTCUSD",1766150424755,0.01135718,88050.0,88044.0,3.72e-06]
["bitfinex","BTCUSD",1766150424756,0.4583,88046.0,88044.0,3.72e-06]
["bitfinex","BTCUSD",1766150425181,0.05678914,88045.0,88044.0,3.72e-06]
["bitfinex","BTCUSD",1766150425383,0.51508869,88046.0,88044.0,3.72e-06]
["bitfinex","BTCUSD",1766150425584,0.4583,88046.0,88044.0,3.72e-06]
["bitfinex","BTCUSD",1766150429181,0.0025,88055.0,88044.0,3.72e-06]
["bitfinex","BTCUSD",1766150429382,0.00568,88054.0,88045.0,0.54006]
["bitfinex","BTCUSD",1766150429601,0.00568,88053.0,88045.0,0.54006]
["bitfinex","BTCUSD",1766150429802,0.00568,88053.0,88045.0,0.00043]
["bitfinex","BTCUSD",1766150430161,0.00568,88053.0,88044.0,3.72e-06]
["bitfinex","BTCUSD",1766150433111,1.07288,88051.0,88044.0,3.72e-06]
["bitfinex","BTCUSD",1766150433392,1.1296687,88046.0,88044.0,3.72e-06]
["bitfinex","BTCUSD",1766150433548,1.1296687,88046.0,88026.0,0.05684027]
["bitfinex","BTCUSD",1766150433549,0.01135808,88043.0,88025.0,0.0025]
["bitfinex","BTCUSD",1766150433905,1.10876,88043.0,88030.0,0.0025]
["bitfinex","BTCUSD",1766150434105,0.6195,88041.0,88030.0,0.0025]
["bitfinex","BTCUSD",1766150434307,1.10876,88040.0,88030.0,0.0025]
["bitfinex","BTCUSD",1766150435878,1.10876,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766150436030,1.10876,88040.0,88030.0,0.01385976]
["bitfinex","BTCUSD",1766150436952,1.10876,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766150437150,1.10876,88040.0,88031.0,0.06815771]
["bitfinex","BTCUSD",1766150437351,0.00568,88045.0,88033.0,0.0025]
["bitfinex","BTCUSD",1766150437786,1.11444,88045.0,88033.0,0.0025]
["bitfinex","BTCUSD",1766150437936,1.11444,88045.0,88036.0,0.0025]
["bitfinex","BTCUSD",1766150438141,0.01135615,88058.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766150438142,0.00525,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766150438337,0.48926,88055.0,88041.0,0.53963]
["bitfinex","BTCUSD",1766150438537,0.00568,88054.0,88041.0,0.53963]
["bitfinex","BTCUSD",1766150439152,0.00568,88054.0,88041.0,0.60777951]
["bitfinex","BTCUSD",1766150439357,0.00568,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766150439593,0.00568,88054.0,88042.0,0.60777874]
["bitfinex","BTCUSD",1766150439865,0.00568,88054.0,88043.0,0.05679032]
["bitfinex","BTCUSD",1766150440094,0.00568,88054.0,88042.0,0.53963]
["bitfinex","BTCUSD",1766150441224,0.00568,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766150441600,0.00568,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766150442194,0.00568,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766150443013,0.00568,88054.0,88040.0,0.55098847]
["bitfinex","BTCUSD",1766150443200,0.00568,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766150443380,0.00568,88054.0,88041.0,0.06814984]
["bitfinex","BTCUSD",1766150443587,0.00568,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766150443798,0.48926,88055.0,88047.0,0.06814522]
["bitfinex","BTCUSD",1766150443996,0.00568,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766150444204,0.6195,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766150444436,0.00568,88065.0,88052.0,0.53963]
["bitfinex","BTCUSD",1766150444836,0.00568,88065.0,88047.0,0.00568]
["bitfinex","BTCUSD",1766150444837,0.0738118,88065.0,88047.0,0.00568]
["bitfinex","BTCUSD",1766150445041,0.6195,88061.0,88047.0,0.00568]
["bitfinex","BTCUSD",1766150445233,1.10876,88058.0,88047.0,0.00568]
["bitfinex","BTCUSD",1766150445420,0.01135602,88059.0,88035.0,0.05683911]
["bitfinex","BTCUSD",1766150445421,0.6195,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766150445681,0.01135602,88059.0,88033.0,0.54531]
["bitfinex","BTCUSD",1766150445682,0.0113564,88056.0,88033.0,0.54531]
["bitfinex","BTCUSD",1766150445957,0.0113564,88056.0,88035.0,0.0025]
["bitfinex","BTCUSD",1766150445958,0.48926,88049.0,88035.0,0.0025]
["bitfinex","BTCUSD",1766150446256,1.10876,88048.0,88035.0,0.0025]
["bitfinex","BTCUSD",1766150446486,1.10876,88048.0,88035.0,0.01385911]
["bitfinex","BTCUSD",1766150446776,0.6195,88050.0,88035.0,0.01385911]
["bitfinex","BTCUSD",1766150446937,0.48926,88047.0,88035.0,0.0025]
["bitfinex","BTCUSD",1766150447271,1.10876,88047.0,88035.0,0.0025]
["bitfinex","BTCUSD",1766150447436,0.00568,88048.0,88035.0,0.0025]
["bitfinex","BTCUSD",1766150447437,1.10876,88046.0,88035.0,0.0025]
["bitfinex","BTCUSD",1766150447616,0.00568,88048.0,88035.0,0.0025]
["bitfinex","BTCUSD",1766150447617,0.48926,88047.0,88035.0,0.0025]
["bitfinex","BTCUSD",1766150447817,1.10876,88046.0,88035.0,0.0025]
["bitfinex","BTCUSD",1766150448274,1.10876,88046.0,88035.0,0.01385911]
["bitfinex","BTCUSD",1766150448476,1.10876,88046.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766150448682,0.00568,88048.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766150448889,0.00568,88048.0,88042.0,0.0025]
["bitfinex","BTCUSD",1766150451982,0.00568,88051.0,88042.0,0.54531]
["bitfinex","BTCUSD",1766150452397,0.48926,88050.0,88041.0,0.0025]
["bitfinex","BTCUSD",1766150452640,1.10876,88049.0,88041.0,0.0025]
["bitfinex","BTCUSD",1766150453083,1.10876,88049.0,88041.0,0.01385834]
["bitfinex","BTCUSD",1766150453292,0.48926,88049.0,88041.0,0.07064986]
["bitfinex","BTCUSD",1766150453722,0.48926,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766150454136,0.48926,88049.0,88041.0,0.07064986]
["bitfinex","BTCUSD",1766150454379,0.48926,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766150454628,0.00568,88051.0,88041.0,0.07064986]
["bitfinex","BTCUSD",1766150455074,0.00568,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766150455318,0.00568,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766150455431,0.00568,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766150455634,0.00568,88051.0,88043.0,0.068148]
["bitfinex","BTCUSD",1766150455830,0.00568,88051.0,88045.0,0.06814669]
["bitfinex","BTCUSD",1766150456033,0.00568,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766150456287,0.00568,88051.0,88041.0,0.0025]
["bitfinex","BTCUSD",1766150456582,0.00568,88051.0,88041.0,0.07064972]
["bitfinex","BTCUSD",1766150456888,1.11444,88051.0,88041.0,0.01385834]
["bitfinex","BTCUSD",1766150457064,1.11444,88051.0,88041.0,0.07064989]
["bitfinex","BTCUSD",1766150457266,1.11444,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766150457475,1.11444,88051.0,88041.0,0.0025]
["bitfinex","BTCUSD",1766150458046,1.11444,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766150458260,1.11444,88051.0,88041.0,0.07064957]
["bitfinex","BTCUSD",1766150458261,1.11444,88051.0,88041.0,0.0025]
["bitfinex","BTCUSD",1766150458726,1.10876,88050.0,88041.0,0.0025]
["bitfinex","BTCUSD",1766150459165,1.10876,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766150459313,1.10876,88050.0,88041.0,0.07064986]
["bitfinex","BTCUSD",1766150459728,1.10876,88050.0,88042.0,0.0681488]
["bitfinex","BTCUSD",1766150459933,0.48926,88050.0,88044.0,0.06814717]
["bitfinex","BTCUSD",1766150460359,0.48926,88050.0,88044.0,0.05678971]
["bitfinex","BTCUSD",1766150460557,0.48926,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766150460760,0.00568,88053.0,88047.0,0.07382425]
["bitfinex","BTCUSD",1766150460932,0.00568,88053.0,88047.0,0.54531]
["bitfinex","BTCUSD",1766150461132,0.00568,88053.0,88047.0,0.00568]
["bitfinex","BTCUSD",1766150461561,1.10912399,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766150461761,0.00604399,88061.0,88054.0,0.05678333]
["bitfinex","BTCUSD",1766150461990,0.00604399,88061.0,88054.0,0.02839333]
["bitfinex","BTCUSD",1766150462504,0.00604399,88061.0,88054.0,0.03974999]
["bitfinex","BTCUSD",1766150462632,0.00604399,88061.0,88054.0,0.02271333]
["bitfinex","BTCUSD",1766150462881,0.00604399,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766150463336,0.00036399,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766150463520,0.00036399,88061.0,88053.0,0.06814066]
["bitfinex","BTCUSD",1766150464066,0.00036399,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766150464291,0.00036399,88061.0,88053.0,0.06814066]
["bitfinex","BTCUSD",1766150464514,0.05714345,88061.0,88026.0,0.26132479]
["bitfinex","BTCUSD",1766150464712,0.05714345,88061.0,88000.0,0.0002]
["bitfinex","BTCUSD",1766150464713,0.59749,88026.0,88011.0,0.05681103]
["bitfinex","BTCUSD",1766150464885,0.01135937,88033.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766150464886,0.59749,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766150465031,0.45093,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766150465032,0.45661,88023.0,88013.0,0.05680856]
["bitfinex","BTCUSD",1766150465244,0.45661,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766150465450,0.45661,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766150465703,0.45661,88023.0,88013.0,0.06817129]
["bitfinex","BTCUSD",1766150465946,0.00568,88023.0,88013.0,0.01147104]
["bitfinex","BTCUSD",1766150466274,0.00568,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766150466506,0.00568,88023.0,88013.0,0.06828053]
["bitfinex","BTCUSD",1766150466698,0.00568,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766150466872,0.00568,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766150467060,0.59749,88027.0,88017.0,0.06816858]
["bitfinex","BTCUSD",1766150467264,0.00572,88026.0,88018.0,0.02272262]
["bitfinex","BTCUSD",1766150467503,0.00572,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766150467719,0.00572,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766150468133,0.00572,88026.0,88017.0,0.06816841]
["bitfinex","BTCUSD",1766150468329,0.00572,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766150468528,0.00572,88026.0,88018.0,0.03408393]
["bitfinex","BTCUSD",1766150468705,0.00572,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766150469072,0.00572,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766150469700,0.00572,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766150469924,0.00458388,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766150470094,0.00452707,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766150470349,0.00452707,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766150470730,0.00452707,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766150470931,0.00452707,88026.0,88018.0,0.06816777]
["bitfinex","BTCUSD",1766150471297,0.00452707,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766150471505,0.00452707,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766150471710,0.45093,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766150471931,0.0025,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766150472134,0.00572,88028.0,88021.0,0.06816426]
["bitfinex","BTCUSD",1766150472376,0.00572,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766150472606,0.00572,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766150472809,0.00572,88028.0,88022.0,0.06816467]
["bitfinex","BTCUSD",1766150473226,0.00572,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766150473437,0.00572,88028.0,88020.0,0.06816573]
["bitfinex","BTCUSD",1766150473686,0.00572,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766150473897,0.00572,88028.0,88018.0,0.47311]
["bitfinex","BTCUSD",1766150473898,0.00572,88028.0,88018.0,0.52991649]
["bitfinex","BTCUSD",1766150474111,0.00572,88028.0,88018.0,0.47311]
["bitfinex","BTCUSD",1766150474860,0.60321,88028.0,88018.0,0.47311]
["bitfinex","BTCUSD",1766150475280,0.00572,88027.0,88018.0,0.47311]
["bitfinex","BTCUSD",1766150475681,0.00572,88027.0,88012.0,0.22724045]
["bitfinex","BTCUSD",1766150475682,0.001099,88018.0,88013.0,0.00010909]
["bitfinex","BTCUSD",1766150475882,0.59749,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766150476122,0.45093,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766150476543,0.45093,88023.0,88014.0,0.06817096]
["bitfinex","BTCUSD",1766150476685,0.45093,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766150476883,0.45093,88023.0,88014.0,0.06817058]
["bitfinex","BTCUSD",1766150477089,0.45093,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766150477487,0.4167941,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766150477944,0.05119496,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766150477945,0.00572,88027.0,88018.0,0.05680595]
["bitfinex","BTCUSD",1766150478171,0.00572,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766150478334,0.0025,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766150478868,0.00572,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766150479238,0.0025,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766150479440,0.00572,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766150479647,0.00572,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766150480405,0.00572,88027.0,88019.0,0.06816698]
["bitfinex","BTCUSD",1766150480788,0.00572,88027.0,88020.0,0.06816593]
["bitfinex","BTCUSD",1766150480988,0.49341,88040.0,88026.0,0.46664]
["bitfinex","BTCUSD",1766150481285,0.0025,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766150481462,0.0025,88038.0,88028.0,0.05679993]
["bitfinex","BTCUSD",1766150481663,0.56939,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766150482202,0.56939,88038.0,88027.0,0.06816079]
["bitfinex","BTCUSD",1766150482350,0.56939,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766150482896,0.56939,88038.0,88026.0,0.46664]
["bitfinex","BTCUSD",1766150483070,0.56939,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766150483318,0.56939,88038.0,88029.0,0.068159]
["bitfinex","BTCUSD",1766150483501,0.56939,88038.0,88028.0,0.05679977]
["bitfinex","BTCUSD",1766150483666,0.56939,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766150483872,0.56939,88038.0,88026.0,0.46664]
["bitfinex","BTCUSD",1766150484074,0.56689,88036.0,88026.0,0.46664]
["bitfinex","BTCUSD",1766150484351,0.56689,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766150484620,0.56689,88035.0,88027.0,0.06816043]
["bitfinex","BTCUSD",1766150485033,0.56689,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766150485179,0.56689,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766150485407,0.51,88050.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766150485408,0.56689,88046.0,88038.0,0.06815229]
["bitfinex","BTCUSD",1766150485611,0.56689,88046.0,88031.0,0.46664]
["bitfinex","BTCUSD",1766150485612,0.00822,88045.0,88034.0,0.52343573]
["bitfinex","BTCUSD",1766150485858,0.00822,88045.0,88034.0,0.46664]
["bitfinex","BTCUSD",1766150486058,0.57511,88045.0,88034.0,0.52343615]
["bitfinex","BTCUSD",1766150486260,0.57511,88045.0,88034.0,0.46664]
["bitfinex","BTCUSD",1766150486419,0.0025,88043.0,88034.0,0.53479544]
["bitfinex","BTCUSD",1766150486827,0.0025,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766150487362,0.0025,88043.0,88034.0,0.46664]
["bitfinex","BTCUSD",1766150487569,0.0025,88043.0,88034.0,0.47799924]
["bitfinex","BTCUSD",1766150487743,0.0025,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766150487945,0.0025,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766150488119,0.0025,88043.0,88036.0,0.06815386]
["bitfinex","BTCUSD",1766150488323,0.00572,88042.0,88038.0,0.06815224]
["bitfinex","BTCUSD",1766150488526,0.00572,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766150488768,0.00572,88042.0,88036.0,0.06815378]
["bitfinex","BTCUSD",1766150488964,0.00572,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766150489177,0.56689,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766150489395,0.56689,88041.0,88030.0,1.23956838]
["bitfinex","BTCUSD",1766150489556,0.56689,88041.0,88032.0,0.06815691]
["bitfinex","BTCUSD",1766150489887,0.56689,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766150490043,0.56689,88041.0,88030.0,0.06815826]
["bitfinex","BTCUSD",1766150490242,0.56689,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766150490441,0.56689,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766150490644,0.49913,88042.0,88033.0,0.06815623]
["bitfinex","BTCUSD",1766150490850,0.49913,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766150491085,0.49913,88042.0,88032.0,0.06815674]
["bitfinex","BTCUSD",1766150491268,0.49913,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766150491467,0.49913,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766150491669,0.49341,88042.0,88035.0,0.06815467]
["bitfinex","BTCUSD",1766150491928,0.49341,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766150491929,0.49913,88042.0,88034.0,0.06815538]
["bitfinex","BTCUSD",1766150492224,0.49913,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766150492586,0.49913,88042.0,88034.0,0.06815538]
["bitfinex","BTCUSD",1766150492787,0.49913,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766150493240,0.49913,88042.0,88032.0,0.06815689]
["bitfinex","BTCUSD",1766150493457,0.49913,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766150493655,0.56689,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766150493979,0.56689,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766150495037,0.56689,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766150495240,0.56689,88041.0,88033.0,0.06815572]
["bitfinex","BTCUSD",1766150495494,0.56689,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766150495839,0.56689,88041.0,88033.0,0.06815613]
["bitfinex","BTCUSD",1766150496046,0.56689,88041.0,88032.0,0.06815688]
["bitfinex","BTCUSD",1766150496244,0.56689,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766150497006,0.56689,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766150497300,0.56689,88041.0,88028.0,0.01708002]
["bitfinex","BTCUSD",1766150497301,0.56689,88041.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766150497538,0.00572,88042.0,88020.0,1.45542723]
["bitfinex","BTCUSD",1766150497539,0.00572,88042.0,88025.0,0.06816235]
["bitfinex","BTCUSD",1766150497712,0.07386966,88042.0,88023.0,0.07066396]
["bitfinex","BTCUSD",1766150498071,0.00572,88042.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766150498410,0.00572,88042.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766150499183,1.0589,88041.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766150499385,0.00572,88042.0,88023.0,0.07066398]
["bitfinex","BTCUSD",1766150499386,0.07386929,88042.0,88023.0,0.07066398]
["bitfinex","BTCUSD",1766150499589,0.57531,88038.0,88023.0,0.01386066]
["bitfinex","BTCUSD",1766150499905,0.57531,88034.0,88023.0,0.01386066]
["bitfinex","BTCUSD",1766150500066,0.00572,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766150500267,0.00572,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766150500515,0.00572,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766150500917,0.00572,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766150501289,0.00572,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766150501496,0.00572,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766150501713,0.00572,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766150502063,0.00572,88033.0,88032.0,0.05679752]
["bitfinex","BTCUSD",1766150502242,0.00572,88035.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766150502444,0.00572,88035.0,88034.0,0.05679623]
["bitfinex","BTCUSD",1766150502802,0.00572,88035.0,88033.0,0.06755944]
["bitfinex","BTCUSD",1766150503453,1.0589,88042.0,88030.0,0.03407928]
["bitfinex","BTCUSD",1766150503653,0.57531,88041.0,88032.0,0.06815692]
["bitfinex","BTCUSD",1766150503813,0.58103,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766150504017,0.57531,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766150504215,0.57531,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766150504421,0.00572,88040.0,88033.0,0.06815625]
["bitfinex","BTCUSD",1766150504646,0.00572,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766150504849,0.00572,88040.0,88033.0,0.00988987]
["bitfinex","BTCUSD",1766150505014,0.00572,88039.0,88031.0,0.06815777]
["bitfinex","BTCUSD",1766150505215,0.00572,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766150506840,0.57531,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766150507175,0.00572,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766150507351,0.00572,88037.0,88032.0,0.06815696]
["bitfinex","BTCUSD",1766150507551,0.57531,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766150507753,0.00572,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766150508188,0.00572,88037.0,88033.0,0.06815578]
["bitfinex","BTCUSD",1766150508368,0.00572,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766150508769,0.00572,88037.0,88028.0,0.0567995]
["bitfinex","BTCUSD",1766150509108,0.57531,88032.0,88030.0,0.06815841]
["bitfinex","BTCUSD",1766150509252,0.48359,88033.0,88030.0,0.06815841]
["bitfinex","BTCUSD",1766150509450,0.00572,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766150509655,0.00572,88042.0,88037.0,0.05679426]
["bitfinex","BTCUSD",1766150509656,0.48931,88042.0,88037.0,0.05679426]
["bitfinex","BTCUSD",1766150509864,0.57531,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766150510065,0.57531,88040.0,88035.0,0.06815444]
["bitfinex","BTCUSD",1766150510595,0.57531,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766150510779,0.57531,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766150511481,0.00572,88039.0,88033.0,0.06815608]
["bitfinex","BTCUSD",1766150511873,0.00572,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766150512075,0.00572,88039.0,88033.0,0.06815608]
["bitfinex","BTCUSD",1766150512324,0.00572,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766150512483,0.00572,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766150512484,0.57531,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766150512912,0.48359,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766150513294,0.57531,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766150513500,0.57531,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766150513501,0.001099,88031.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766150513731,0.48359,88036.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766150513885,0.57531,88032.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766150515245,0.57531,88032.0,88023.0,0.01386066]
["bitfinex","BTCUSD",1766150515497,0.57531,88032.0,88023.0,0.0025]
["bitfinex","BTCUSD",1766150515685,0.48359,88027.0,88019.0,0.06816587]
["bitfinex","BTCUSD",1766150515906,0.00572,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766150515907,1.0589,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766150516108,1.0589,88026.0,88021.0,0.06816538]
["bitfinex","BTCUSD",1766150516347,1.0589,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766150516791,1.0589,88026.0,88020.0,0.0681662]
["bitfinex","BTCUSD",1766150517235,1.0589,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766150517700,0.001099,88021.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766150517925,0.48359,88026.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766150518146,1.0589,88026.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766150518797,1.0589,88026.0,88019.0,0.01386118]
["bitfinex","BTCUSD",1766150518997,1.0589,88026.0,88020.0,0.0025]
["bitfinex","BTCUSD",1766150519395,1.0589,88026.0,88020.0,0.01386105]
["bitfinex","BTCUSD",1766150519593,1.0589,88026.0,88020.0,0.0025]
["bitfinex","BTCUSD",1766150519806,0.576409,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766150520167,0.576409,88020.0,88016.0,0.06816923]
["bitfinex","BTCUSD",1766150520168,0.57531,88020.0,88016.0,0.06816923]
["bitfinex","BTCUSD",1766150520360,0.57531,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766150520590,0.57531,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766150520896,0.48359,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766150521270,0.00572,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766150521271,0.00572,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766150521638,0.00572,88026.0,88023.0,0.46267066]
["bitfinex","BTCUSD",1766150521867,0.03413328,88039.0,88017.0,1.22820862]
["bitfinex","BTCUSD",1766150521868,0.00572,88044.0,88034.0,0.46266924]
["bitfinex","BTCUSD",1766150522064,0.00572,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766150522183,0.0025,88043.0,88036.0,0.46266898]
["bitfinex","BTCUSD",1766150522388,0.0025,88043.0,88036.0,0.51946381]
["bitfinex","BTCUSD",1766150522589,0.00572,88044.0,88036.0,0.51946381]
["bitfinex","BTCUSD",1766150522804,0.00572,88044.0,88036.0,0.46266898]
["bitfinex","BTCUSD",1766150523056,0.00572,88044.0,88036.0,0.51946387]
["bitfinex","BTCUSD",1766150523392,0.00572,88044.0,88036.0,0.45131]
["bitfinex","BTCUSD",1766150523837,0.00572,88044.0,88036.0,0.46266898]
["bitfinex","BTCUSD",1766150524015,0.00572,88044.0,88036.0,0.45131]
["bitfinex","BTCUSD",1766150524215,0.00572,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766150524216,0.00572,88044.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766150524434,0.001099,88036.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766150524641,0.47313,88043.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766150524838,0.58435,88042.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766150525173,1.05748,88042.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766150525854,0.58435,88041.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766150529091,1.05748,88041.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766150529419,1.05748,88043.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766150529548,0.58435,88043.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766150529752,0.00572,88044.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766150529977,1.05748,88043.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766150530193,0.00572,88044.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766150530338,0.00572,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766150530692,0.59007,88044.0,88032.0,0.49972]
["bitfinex","BTCUSD",1766150530836,0.58435,88042.0,88032.0,0.49972]
["bitfinex","BTCUSD",1766150531244,0.00572,88041.0,88032.0,0.49972]
["bitfinex","BTCUSD",1766150532157,0.00572,88041.0,88032.0,0.5110795]
["bitfinex","BTCUSD",1766150532377,0.00572,88041.0,88032.0,0.49972]
["bitfinex","BTCUSD",1766150532575,0.00572,88041.0,88032.0,0.5110795]
["bitfinex","BTCUSD",1766150533613,0.00572,88041.0,88032.0,0.49972]
["bitfinex","BTCUSD",1766150534017,0.00572,88041.0,88032.0,0.5110795]
["bitfinex","BTCUSD",1766150534538,0.00572,88041.0,88032.0,0.56787695]
["bitfinex","BTCUSD",1766150534945,0.00572,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766150535239,0.00572,88041.0,88032.0,0.49972]
["bitfinex","BTCUSD",1766150535462,1.05748,88042.0,88032.0,0.49972]
["bitfinex","BTCUSD",1766150535627,0.00572,88041.0,88032.0,0.49972]
["bitfinex","BTCUSD",1766150535828,1.05748,88042.0,88032.0,0.49972]
["bitfinex","BTCUSD",1766150536031,1.0632,88042.0,88032.0,0.49972]
["bitfinex","BTCUSD",1766150536234,0.00572,88041.0,88032.0,0.49972]
["bitfinex","BTCUSD",1766150536433,0.00572,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766150536668,0.58435,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766150536863,0.00572,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766150537370,0.58435,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766150537576,0.00572,88042.0,88032.0,0.06815697]
["bitfinex","BTCUSD",1766150537731,0.00572,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766150537937,0.58435,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766150538144,0.00572,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766150538360,0.00572,88041.0,88031.0,0.51107963]
["bitfinex","BTCUSD",1766150538575,0.00572,88041.0,88031.0,0.56787772]
["bitfinex","BTCUSD",1766150538777,0.00572,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766150539401,0.00572,88041.0,88032.0,0.06815664]
["bitfinex","BTCUSD",1766150539890,0.00572,88041.0,88031.0,0.56787772]
["bitfinex","BTCUSD",1766150539891,0.62973,88041.0,88031.0,0.49972]
["bitfinex","BTCUSD",1766150540508,0.62973,88041.0,88031.0,0.51107963]
["bitfinex","BTCUSD",1766150540706,0.62973,88041.0,88031.0,0.49972]
["bitfinex","BTCUSD",1766150541954,0.62973,88041.0,88031.0,0.51107963]
["bitfinex","BTCUSD",1766150542156,0.62973,88041.0,88031.0,0.49972]
["bitfinex","BTCUSD",1766150544940,0.62973,88041.0,88031.0,0.51107963]
["bitfinex","BTCUSD",1766150545127,0.62973,88041.0,88031.0,0.49972]
["bitfinex","BTCUSD",1766150545330,0.62973,88041.0,88031.0,0.51107963]
["bitfinex","BTCUSD",1766150545885,0.62973,88041.0,88031.0,0.56787775]
["bitfinex","BTCUSD",1766150546483,0.62973,88041.0,88031.0,0.49972]
["bitfinex","BTCUSD",1766150547034,0.62973,88041.0,88031.0,0.51107963]
["bitfinex","BTCUSD",1766150547229,0.62973,88041.0,88031.0,0.49972]
["bitfinex","BTCUSD",1766150547485,0.62973,88041.0,88031.0,0.51107963]
["bitfinex","BTCUSD",1766150547869,0.62973,88041.0,88031.0,0.49972]
["bitfinex","BTCUSD",1766150548799,0.62973,88041.0,88031.0,0.498621]
["bitfinex","BTCUSD",1766150548800,1.11283,88041.0,88031.0,0.498621]
["bitfinex","BTCUSD",1766150548936,0.62401,88038.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766150550419,0.62401,88038.0,88013.0,0.00010909]
["bitfinex","BTCUSD",1766150550420,0.62401,88026.0,88013.0,0.00010909]
["bitfinex","BTCUSD",1766150550557,0.00572,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766150550762,0.0025,88031.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766150550763,0.00572,88031.0,88027.0,0.58247]
["bitfinex","BTCUSD",1766150550950,0.00572,88031.0,88028.0,0.47309]
["bitfinex","BTCUSD",1766150551144,0.00572,88035.0,88028.0,0.47309]
["bitfinex","BTCUSD",1766150552497,0.00572,88035.0,88023.0,0.0025]
["bitfinex","BTCUSD",1766150553050,0.4831,88034.0,88023.0,0.0025]
["bitfinex","BTCUSD",1766150553295,0.62401,88033.0,88023.0,0.0025]
["bitfinex","BTCUSD",1766150553700,0.00572,88035.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766150553701,0.4831,88030.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766150553903,0.58333,88027.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766150554201,0.58333,88033.0,88027.0,0.001099]
["bitfinex","BTCUSD",1766150554419,0.00572,88035.0,88027.0,0.001099]
["bitfinex","BTCUSD",1766150554637,0.00572,88035.0,88022.0,0.53750424]
["bitfinex","BTCUSD",1766150554856,0.58333,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766150555064,0.00572,88035.0,88025.0,0.49206081]
["bitfinex","BTCUSD",1766150555269,0.00572,88035.0,88025.0,0.46934]
["bitfinex","BTCUSD",1766150555869,0.00572,88035.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766150555870,0.45392,88033.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766150556097,0.45392,88029.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766150556397,0.58333,88028.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766150557106,0.0025,88042.0,88024.0,0.48070053]
["bitfinex","BTCUSD",1766150557447,0.0025,88042.0,88028.0,0.470439]
["bitfinex","BTCUSD",1766150557448,0.00572,88041.0,88028.0,0.470439]
["bitfinex","BTCUSD",1766150557575,0.58333,88038.0,88028.0,0.470439]
["bitfinex","BTCUSD",1766150557766,0.45392,88038.0,88028.0,0.46934]
["bitfinex","BTCUSD",1766150557974,0.58333,88037.0,88028.0,0.46934]
["bitfinex","BTCUSD",1766150558680,0.00572,88041.0,88028.0,0.46934]
["bitfinex","BTCUSD",1766150558681,0.00572,88041.0,88028.0,0.48070002]
["bitfinex","BTCUSD",1766150558878,0.00572,88041.0,88037.0,0.001099]
["bitfinex","BTCUSD",1766150559091,0.00572,88041.0,88028.0,1.05181]
["bitfinex","BTCUSD",1766150559245,0.58905,88041.0,88028.0,1.05181]
["bitfinex","BTCUSD",1766150560369,0.58905,88041.0,88028.0,1.06317002]
["bitfinex","BTCUSD",1766150560567,0.58905,88041.0,88028.0,1.05181]
["bitfinex","BTCUSD",1766150563624,1.04297,88041.0,88028.0,1.05181]
["bitfinex","BTCUSD",1766150563997,0.01135873,88038.0,88017.0,0.0025]
["bitfinex","BTCUSD",1766150564198,0.01135873,88038.0,88016.0,0.46934]
["bitfinex","BTCUSD",1766150564199,0.46527911,88035.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766150564399,0.45392,88031.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766150564598,0.58333,88030.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766150566052,1.03725,88030.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766150566488,0.45392,88030.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766150566650,0.58333,88029.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766150568227,0.58333,88029.0,88016.0,0.46934]
["bitfinex","BTCUSD",1766150568413,0.58333,88025.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766150568609,0.06815677,88033.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766150568610,1.03725,88024.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766150573023,0.58333,88023.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766150573397,0.45392,88024.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766150573842,1.03725,88024.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766150574068,1.03725,88024.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766150576467,0.45392,88025.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766150576710,0.01136079,88022.0,88007.0,0.0002]
["bitfinex","BTCUSD",1766150576857,0.45392,88017.0,88008.0,0.0025]
["bitfinex","BTCUSD",1766150577705,0.58333,88016.0,88008.0,0.0025]
["bitfinex","BTCUSD",1766150577901,0.58333,88015.0,88008.0,0.0025]
["bitfinex","BTCUSD",1766150578471,0.58333,88015.0,88007.0,0.00030924]
["bitfinex","BTCUSD",1766150580432,0.45392,88016.0,88007.0,0.48101197]
["bitfinex","BTCUSD",1766150580607,0.00572,88020.0,88016.0,0.46934]
["bitfinex","BTCUSD",1766150581349,0.00572,88020.0,88010.0,1.12581402]
["bitfinex","BTCUSD",1766150581704,0.00572,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766150581903,0.00572,88020.0,88011.0,0.06817319]
["bitfinex","BTCUSD",1766150582504,0.00572,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766150582706,0.00572,88020.0,88011.0,0.06817319]
["bitfinex","BTCUSD",1766150583490,0.00572,88020.0,88010.0,1.07472234]
["bitfinex","BTCUSD",1766150583621,0.00368642,88020.0,88010.0,1.07472234]
["bitfinex","BTCUSD",1766150584031,0.00368642,88020.0,88010.0,1.06336]
["bitfinex","BTCUSD",1766150585252,0.00368642,88020.0,88010.0,0.47506]
["bitfinex","BTCUSD",1766150585457,0.62356,88019.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766150585654,0.62356,88017.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766150585971,0.62356,88015.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766150586487,0.47684,88017.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766150587320,0.00368642,88020.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766150587623,0.62724642,88020.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766150589584,0.62724642,88020.0,88010.0,0.02844469]
["bitfinex","BTCUSD",1766150589806,0.00368642,88020.0,88010.0,0.03980703]
["bitfinex","BTCUSD",1766150590154,0.00572,88022.0,88014.0,0.47524]
["bitfinex","BTCUSD",1766150590414,0.00572,88022.0,88016.0,0.47524]
["bitfinex","BTCUSD",1766150590581,0.05679819,88031.0,88010.0,0.07389403]
["bitfinex","BTCUSD",1766150590582,0.00572,88023.0,88020.0,0.47524]
["bitfinex","BTCUSD",1766150592617,0.00572,88023.0,88015.0,0.5883]
["bitfinex","BTCUSD",1766150592815,0.00572,88023.0,88015.0,0.6564701]
["bitfinex","BTCUSD",1766150592997,0.00572,88025.0,88016.0,0.47524]
["bitfinex","BTCUSD",1766150593716,0.01135911,88035.0,88015.0,0.65647005]
["bitfinex","BTCUSD",1766150593718,0.0025,88030.0,88025.0,0.476339]
["bitfinex","BTCUSD",1766150593920,0.2432,88048.0,88032.0,0.05679735]
["bitfinex","BTCUSD",1766150593921,0.04548,88043.0,88032.0,0.05679735]
["bitfinex","BTCUSD",1766150594237,0.04548,88043.0,88034.0,0.47524]
["bitfinex","BTCUSD",1766150594942,0.62356,88042.0,88029.0,0.5883]
["bitfinex","BTCUSD",1766150595263,1.1004,88042.0,88029.0,0.59965989]
["bitfinex","BTCUSD",1766150595425,1.10047029,88042.0,88029.0,0.5883]
["bitfinex","BTCUSD",1766150595608,1.10047029,88042.0,88016.0,1.06354]
["bitfinex","BTCUSD",1766150595609,0.47684,88034.0,88016.0,1.06354]
["bitfinex","BTCUSD",1766150595813,0.01135886,88037.0,88017.0,0.05680665]
["bitfinex","BTCUSD",1766150595814,0.47684,88028.0,88017.0,0.05680665]
["bitfinex","BTCUSD",1766150596031,0.0025,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766150596253,0.0025,88032.0,88021.0,0.47524]
["bitfinex","BTCUSD",1766150596430,0.47684,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766150596630,1.1004,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766150596826,1.1004,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766150597064,1.1004,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766150597954,1.1004,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766150598151,0.0113586,88039.0,88021.0,0.58252092]
["bitfinex","BTCUSD",1766150598152,0.0025,88039.0,88021.0,0.58252092]
["bitfinex","BTCUSD",1766150598327,0.0025,88037.0,88022.0,0.46532]
["bitfinex","BTCUSD",1766150598800,0.0025,88033.0,88022.0,0.46532]
["bitfinex","BTCUSD",1766150599274,0.59661,88031.0,88020.0,0.0568052]
["bitfinex","BTCUSD",1766150599501,0.59661,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766150599660,0.47213,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766150599826,0.47213,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766150600030,0.47213,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766150600658,0.47213,88032.0,88021.0,0.53348551]
["bitfinex","BTCUSD",1766150600857,0.47213,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766150601167,0.47213,88032.0,88021.0,0.47668092]
["bitfinex","BTCUSD",1766150601737,0.47213,88032.0,88021.0,0.46532]
["bitfinex","BTCUSD",1766150601949,0.47213,88032.0,88021.0,0.47668092]
["bitfinex","BTCUSD",1766150602150,0.47213,88032.0,88022.0,0.46532]
["bitfinex","BTCUSD",1766150603792,0.59661,88030.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766150603992,1.06874,88029.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766150604775,0.0025,88034.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766150605093,0.59661,88030.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766150605272,0.07637757,88032.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766150605476,0.00822,88032.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766150605679,1.06874,88031.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766150606040,0.59661,88029.0,88016.0,0.47104]
["bitfinex","BTCUSD",1766150606194,0.59661,88028.0,88016.0,0.47104]
["bitfinex","BTCUSD",1766150607147,0.47213,88029.0,88017.0,1.03648]
["bitfinex","BTCUSD",1766150609977,1.22881362,88030.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766150610182,0.59661,88027.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766150610379,0.59661,88025.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766150611359,0.47213,88026.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766150611832,0.0025,88038.0,88026.0,0.47777927]
["bitfinex","BTCUSD",1766150612038,7.029e-05,88042.0,88026.0,0.47777927]
["bitfinex","BTCUSD",1766150612039,2.9e-07,88042.0,88040.0,0.57116]
["bitfinex","BTCUSD",1766150612238,2.9e-07,88042.0,88041.0,0.46532]
["bitfinex","BTCUSD",1766150612681,2.9e-07,88042.0,88041.0,0.52211172]
["bitfinex","BTCUSD",1766150613000,0.5,88050.0,88046.0,0.46532]
["bitfinex","BTCUSD",1766150613001,2.9e-07,88050.0,88046.0,0.46532]
["bitfinex","BTCUSD",1766150613195,2.9e-07,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766150613344,2.9e-07,88050.0,88046.0,0.53346605]
["bitfinex","BTCUSD",1766150613704,2.9e-07,88050.0,88046.0,0.46532]
["bitfinex","BTCUSD",1766150614486,2.9e-07,88050.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766150614900,2.9e-07,88050.0,88043.0,0.02843617]
["bitfinex","BTCUSD",1766150615106,2.9e-07,88050.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766150615303,2.9e-07,88050.0,88043.0,0.01707808]
["bitfinex","BTCUSD",1766150615503,2.9e-07,88050.0,88043.0,0.03979425]
["bitfinex","BTCUSD",1766150615709,2.9e-07,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766150615915,2.9e-07,88050.0,88045.0,0.05678914]
["bitfinex","BTCUSD",1766150616111,2.9e-07,88050.0,88045.0,0.06814696]
["bitfinex","BTCUSD",1766150616440,2.9e-07,88050.0,88047.0,0.46534757]
["bitfinex","BTCUSD",1766150616633,2.9e-07,88050.0,88049.0,0.51077656]
["bitfinex","BTCUSD",1766150616779,2.9e-07,88050.0,88049.0,0.59907656]
["bitfinex","BTCUSD",1766150616977,2.9e-07,88050.0,88049.0,0.54229]
["bitfinex","BTCUSD",1766150618233,2.9e-07,88050.0,88049.0,0.45399]
["bitfinex","BTCUSD",1766150619878,2.9e-07,88050.0,88048.0,0.00568]
["bitfinex","BTCUSD",1766150622737,2.9e-07,88050.0,88048.0,0.45967]
["bitfinex","BTCUSD",1766150623351,2.9e-07,88050.0,88048.0,0.51645704]
["bitfinex","BTCUSD",1766150623553,2.9e-07,88050.0,88049.0,0.59907656]
["bitfinex","BTCUSD",1766150624190,0.4862,88070.0,88048.0,0.06246704]
["bitfinex","BTCUSD",1766150624191,0.01135408,88074.0,88048.0,0.06246704]
["bitfinex","BTCUSD",1766150624192,0.59126,88080.0,88063.0,0.45399]
["bitfinex","BTCUSD",1766150624417,0.59126,88080.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766150624418,0.01,88084.0,88069.0,0.45399]
["bitfinex","BTCUSD",1766150624620,0.59126,88085.0,88052.0,0.04548]
["bitfinex","BTCUSD",1766150624621,0.00568,88085.0,88071.0,0.54229]
["bitfinex","BTCUSD",1766150624910,0.59694,88085.0,88071.0,0.45399]
["bitfinex","BTCUSD",1766150625965,0.59126,88084.0,88071.0,0.45399]
["bitfinex","BTCUSD",1766150626095,0.60261279,88084.0,88071.0,0.45399]
["bitfinex","BTCUSD",1766150626430,0.59126,88080.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766150627646,1.82007362,88080.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766150628474,1.07746,88080.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766150629375,0.59126,88084.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766150629577,0.59126,88083.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766150632697,0.4862,88082.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766150632901,1.07746,88082.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766150633199,1.07782447,88082.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766150633579,0.00036447,88082.0,88071.0,0.45399]
["bitfinex","BTCUSD",1766150635983,0.00036447,88082.0,88073.0,0.45399]
["bitfinex","BTCUSD",1766150636401,0.00036447,88082.0,88073.0,0.54229]
["bitfinex","BTCUSD",1766150638695,0.59126,88081.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766150638852,0.59126,88079.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766150640123,0.4862,88080.0,88079.0,0.001099]
["bitfinex","BTCUSD",1766150640530,0.4862,88080.0,88070.0,0.45967]
["bitfinex","BTCUSD",1766150643070,0.59126,88079.0,88070.0,0.45967]
["bitfinex","BTCUSD",1766150643276,0.59126,88077.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766150643657,0.4862,88078.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766150649353,0.00604447,88082.0,88078.0,0.001099]
["bitfinex","BTCUSD",1766150649700,0.00604447,88082.0,88071.0,0.46079]
["bitfinex","BTCUSD",1766150650738,0.00604447,88082.0,88071.0,0.47214447]
["bitfinex","BTCUSD",1766150650922,0.00604447,88082.0,88072.0,0.46079]
["bitfinex","BTCUSD",1766150653414,0.0025,88091.0,88072.0,0.46079]
["bitfinex","BTCUSD",1766150653415,0.57227,88097.0,88082.0,0.00073453]
["bitfinex","BTCUSD",1766150653613,0.01,88108.0,88094.0,0.46079]
["bitfinex","BTCUSD",1766150653930,0.05,88109.0,88093.0,0.09965163]
["bitfinex","BTCUSD",1766150653931,0.05,88109.0,88097.0,0.46079]
["bitfinex","BTCUSD",1766150654101,0.0504,88113.0,88102.0,0.46079]
["bitfinex","BTCUSD",1766150654102,0.0004,88113.0,88102.0,0.46079]
["bitfinex","BTCUSD",1766150654302,0.0004,88113.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766150654686,0.57227,88112.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766150654890,0.0004,88113.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766150655315,0.57267,88113.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766150656514,0.57227,88112.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766150656903,0.0004,88113.0,88104.0,0.46079]
["bitfinex","BTCUSD",1766150657127,0.0004,88113.0,88103.0,0.01703035]
["bitfinex","BTCUSD",1766150657128,0.0004,88113.0,88106.0,0.54909]
["bitfinex","BTCUSD",1766150657306,0.00568,88117.0,88106.0,0.54909]
["bitfinex","BTCUSD",1766150657838,0.00568,88117.0,88109.0,0.45355]
["bitfinex","BTCUSD",1766150658606,0.00568,88117.0,88109.0,0.46489957]
["bitfinex","BTCUSD",1766150658977,0.00568,88117.0,88110.0,0.46489944]
["bitfinex","BTCUSD",1766150659155,0.00568,88117.0,88110.0,0.45355]
["bitfinex","BTCUSD",1766150659405,0.0004,88126.0,88110.0,0.45355]
["bitfinex","BTCUSD",1766150659406,0.0004,88126.0,88121.0,0.45355]
["bitfinex","BTCUSD",1766150659523,0.0504,88130.0,88120.0,0.06808883]
["bitfinex","BTCUSD",1766150659721,0.0504,88130.0,88123.0,0.45355]
["bitfinex","BTCUSD",1766150660806,0.65717571,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766150660807,0.0004,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766150661115,0.0004,88139.0,88113.0,0.22697996]
["bitfinex","BTCUSD",1766150661116,0.01134352,88156.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766150661117,0.00568,88154.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766150661321,0.59999,88156.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766150661322,0.59999,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766150661450,0.59999,88156.0,88141.0,0.00010919]
["bitfinex","BTCUSD",1766150661451,0.0004,88160.0,88141.0,0.00010919]
["bitfinex","BTCUSD",1766150661452,0.0004,88160.0,88150.0,0.45355]
["bitfinex","BTCUSD",1766150661652,0.0004,88164.0,88150.0,0.45355]
["bitfinex","BTCUSD",1766150661653,0.0004,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766150661874,0.0004,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766150662108,0.0004,88166.0,88157.0,0.03403018]
["bitfinex","BTCUSD",1766150662253,0.0004,88166.0,88157.0,0.47623679]
["bitfinex","BTCUSD",1766150662462,0.0004,88166.0,88156.0,0.07374112]
["bitfinex","BTCUSD",1766150662463,0.000364,88157.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766150662873,0.46671,88165.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766150663373,0.46671,88165.0,88156.0,0.004916]
["bitfinex","BTCUSD",1766150663574,0.59999,88164.0,88156.0,0.004916]
["bitfinex","BTCUSD",1766150663923,0.59999,88164.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766150663924,1.0667,88158.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766150664124,0.59999,88157.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766150664353,0.01134301,88160.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766150664354,0.60567,88159.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766150666117,0.52342686,88158.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766150666330,0.00568,88159.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766150666331,1.0667,88150.0,88142.0,0.00568]
["bitfinex","BTCUSD",1766150666573,1.0667,88150.0,88133.0,0.02134648]
["bitfinex","BTCUSD",1766150666574,0.01134391,88153.0,88124.0,0.45355]
["bitfinex","BTCUSD",1766150666575,0.5234362,88143.0,88124.0,0.45355]
["bitfinex","BTCUSD",1766150666777,0.5234362,88143.0,88125.0,0.01568]
["bitfinex","BTCUSD",1766150666778,0.59999,88138.0,88125.0,0.01568]
["bitfinex","BTCUSD",1766150666980,0.59999,88136.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766150667279,0.00010917,88143.0,88126.0,0.45355]
["bitfinex","BTCUSD",1766150667280,0.59999,88142.0,88126.0,0.45355]
["bitfinex","BTCUSD",1766150667478,0.00010917,88143.0,88136.0,0.001099]
["bitfinex","BTCUSD",1766150667662,0.00010917,88143.0,88130.0,0.01384687]
["bitfinex","BTCUSD",1766150667864,0.00010917,88143.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766150668079,0.46671,88155.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766150668434,0.00818,88154.0,88142.0,0.45355]
["bitfinex","BTCUSD",1766150669256,0.59999,88152.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766150669371,0.59999,88152.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766150669576,0.46671,88153.0,88139.0,0.02837143]
["bitfinex","BTCUSD",1766150669777,0.46671,88153.0,88140.0,0.03403675]
["bitfinex","BTCUSD",1766150670378,0.46671,88153.0,88139.0,0.45923]
["bitfinex","BTCUSD",1766150670624,0.46671,88153.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766150670625,0.59999,88150.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766150670829,0.59999,88146.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766150670987,1.0667,88144.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766150671197,1.0667,88144.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766150671198,0.59999,88143.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766150671385,0.60009913,88143.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766150671591,0.01134558,88140.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766150671968,0.01134558,88140.0,88113.0,0.54174]
["bitfinex","BTCUSD",1766150671969,0.01134558,88140.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766150671970,0.59999,88129.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766150672188,0.46671,88128.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766150672360,0.46671,88128.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766150672361,0.04547496,88141.0,88098.0,0.46490099]
["bitfinex","BTCUSD",1766150672362,0.59999,88121.0,88098.0,0.46490099]
["bitfinex","BTCUSD",1766150672570,0.01134738,88126.0,88098.0,0.46490099]
["bitfinex","BTCUSD",1766150672571,0.59999,88118.0,88103.0,0.01703035]
["bitfinex","BTCUSD",1766150672766,0.06808667,88123.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766150672767,0.59999,88114.0,88103.0,0.00568]
["bitfinex","BTCUSD",1766150672967,0.59999,88114.0,88103.0,0.01703035]
["bitfinex","BTCUSD",1766150673137,0.59999,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766150673333,0.59999,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766150673624,0.59999,88114.0,88106.0,0.0025]
["bitfinex","BTCUSD",1766150673814,0.60567,88120.0,88114.0,0.001099]
["bitfinex","BTCUSD",1766150674253,0.60567,88120.0,88107.0,0.06809898]
["bitfinex","BTCUSD",1766150674877,0.60567,88120.0,88105.0,0.01385009]
["bitfinex","BTCUSD",1766150675076,0.60567,88120.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766150675480,0.60567,88120.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766150675936,0.60567,88120.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766150676452,0.60567,88120.0,88106.0,0.06809977]
["bitfinex","BTCUSD",1766150676453,0.59999,88120.0,88106.0,0.06809977]
["bitfinex","BTCUSD",1766150676630,0.46009,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766150676631,0.61667,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766150677274,0.00568,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766150677518,0.46259,88129.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766150677519,0.0025,88124.0,88119.0,0.001099]
["bitfinex","BTCUSD",1766150677749,0.00260911,88124.0,88119.0,0.001099]
["bitfinex","BTCUSD",1766150677926,0.00260911,88124.0,88113.0,0.49783]
["bitfinex","BTCUSD",1766150677927,0.00260911,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766150678126,0.00260911,88124.0,88113.0,0.49783]
["bitfinex","BTCUSD",1766150678329,0.00260911,88124.0,88113.0,0.50917906]
["bitfinex","BTCUSD",1766150678645,0.00260911,88124.0,88113.0,0.49783]
["bitfinex","BTCUSD",1766150678790,0.46009,88121.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766150679008,0.61099,88116.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766150679211,0.61099,88116.0,88103.0,0.49783]
["bitfinex","BTCUSD",1766150679427,0.61099,88116.0,88105.0,0.00818]
["bitfinex","BTCUSD",1766150680270,0.61099,88122.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766150680465,0.61099,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766150680859,0.61099,88119.0,88105.0,0.50601]
["bitfinex","BTCUSD",1766150681490,0.61099,88119.0,88105.0,0.51736009]
["bitfinex","BTCUSD",1766150681702,0.61099,88119.0,88105.0,0.50601]
["bitfinex","BTCUSD",1766150681873,0.61099,88119.0,88105.0,0.57411037]
["bitfinex","BTCUSD",1766150682074,0.46009,88121.0,88108.0,0.5091797]
["bitfinex","BTCUSD",1766150682483,0.46009,88121.0,88108.0,0.49783]
["bitfinex","BTCUSD",1766150682684,0.61099,88120.0,88108.0,0.49783]
["bitfinex","BTCUSD",1766150684307,0.61099,88118.0,88105.0,0.00818]
["bitfinex","BTCUSD",1766150684920,0.46009,88114.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766150685130,0.61099,88112.0,88105.0,0.00818]
["bitfinex","BTCUSD",1766150687315,0.61099,88112.0,88100.0,0.99783]
["bitfinex","BTCUSD",1766150687316,0.61099,88106.0,88100.0,0.5]
["bitfinex","BTCUSD",1766150687490,0.61099,88105.0,88093.0,0.01385163]
["bitfinex","BTCUSD",1766150687876,0.61099,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766150688051,0.61099,88105.0,88093.0,0.49783]
["bitfinex","BTCUSD",1766150688489,0.61099,88105.0,88093.0,0.50918163]
["bitfinex","BTCUSD",1766150688901,0.61099,88105.0,88093.0,0.49783]
["bitfinex","BTCUSD",1766150689494,0.0025,88109.0,88093.0,0.49783]
["bitfinex","BTCUSD",1766150689696,0.61349,88109.0,88093.0,0.49783]
["bitfinex","BTCUSD",1766150690100,0.62483957,88109.0,88093.0,0.49783]
["bitfinex","BTCUSD",1766150690526,0.61349,88109.0,88093.0,0.49783]
["bitfinex","BTCUSD",1766150690726,0.62483957,88109.0,88093.0,0.49783]
["bitfinex","BTCUSD",1766150690933,0.61099,88107.0,88093.0,0.49783]
["bitfinex","BTCUSD",1766150692188,0.61099,88107.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766150692387,0.61099,88107.0,88092.0,0.56594051]
["bitfinex","BTCUSD",1766150692589,0.61099,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766150692796,0.01135022,88104.0,88094.0,0.49783]
["bitfinex","BTCUSD",1766150693008,0.61099,88103.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766150693212,0.66774199,88103.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766150693431,0.61099,88102.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766150696307,0.25879,88108.0,88102.0,0.001099]
["bitfinex","BTCUSD",1766150696511,0.25879,88108.0,88094.0,0.51486151]
["bitfinex","BTCUSD",1766150696854,0.25879,88108.0,88095.0,0.50918138]
["bitfinex","BTCUSD",1766150697044,0.86978,88108.0,88095.0,0.50918138]
["bitfinex","BTCUSD",1766150697243,0.86978,88108.0,88095.0,0.49783]
["bitfinex","BTCUSD",1766150697657,0.86978,88108.0,88100.0,0.0567532]
["bitfinex","BTCUSD",1766150697810,0.86978,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766150698017,0.86978,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766150698220,0.61099,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766150698447,0.61099,88108.0,88099.0,0.05675404]
["bitfinex","BTCUSD",1766150698643,0.00568,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766150699110,0.00568,88111.0,88099.0,0.50918086]
["bitfinex","BTCUSD",1766150699691,0.00568,88111.0,88100.0,0.02270147]
["bitfinex","BTCUSD",1766150699847,0.25879,88114.0,88100.0,0.02270147]
["bitfinex","BTCUSD",1766150699848,0.25879,88114.0,88100.0,0.5318822]
["bitfinex","BTCUSD",1766150700051,0.00568,88113.0,88100.0,0.50918073]
["bitfinex","BTCUSD",1766150700248,0.61667,88113.0,88100.0,0.49783]
["bitfinex","BTCUSD",1766150700867,0.61667,88113.0,88101.0,0.09080431]
["bitfinex","BTCUSD",1766150701164,0.61667,88113.0,88094.0,0.23270954]
["bitfinex","BTCUSD",1766150701165,0.00568,88113.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766150701370,0.25879,88106.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766150701567,0.25879,88106.0,88089.0,0.50918215]
["bitfinex","BTCUSD",1766150701568,0.61099,88101.0,88089.0,0.49783]
["bitfinex","BTCUSD",1766150701770,0.61099,88100.0,88090.0,0.00818]
["bitfinex","BTCUSD",1766150702352,0.61099,88100.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766150703861,0.61099,88106.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766150704285,0.61099,88106.0,88092.0,0.01385176]
["bitfinex","BTCUSD",1766150705321,0.61099,88106.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766150705758,0.61099,88106.0,88092.0,0.01385176]
["bitfinex","BTCUSD",1766150706277,0.61099,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766150706406,0.61099,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766150706603,0.00568,88112.0,88099.0,0.0567542]
["bitfinex","BTCUSD",1766150706826,0.00568,88112.0,88102.0,0.47636]
["bitfinex","BTCUSD",1766150707478,0.00568,88115.0,88104.0,0.48771022]
["bitfinex","BTCUSD",1766150707641,0.00568,88115.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766150707642,0.00010911,88124.0,88113.0,0.47636]
["bitfinex","BTCUSD",1766150707843,0.01145675,88124.0,88113.0,0.48204]
["bitfinex","BTCUSD",1766150708042,0.83189,88121.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766150708359,0.83189,88121.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766150708360,0.5731,88118.0,88110.0,0.00568]
["bitfinex","BTCUSD",1766150708564,0.5731,88116.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766150708709,0.5731,88116.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766150708710,0.5731,88112.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766150711940,0.01384932,88111.0,88100.0,0.47636]
["bitfinex","BTCUSD",1766150712156,0.01384932,88111.0,88092.0,0.07239445]
["bitfinex","BTCUSD",1766150712157,0.5731,88104.0,88092.0,0.47636]
["bitfinex","BTCUSD",1766150712381,0.05675296,88102.0,88092.0,0.47636]
["bitfinex","BTCUSD",1766150712617,0.27014009,88105.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766150712618,0.25061,88096.0,88080.0,0.06104269]
["bitfinex","BTCUSD",1766150712825,0.01135112,88097.0,88078.0,0.47636]
["bitfinex","BTCUSD",1766150712826,0.5731,88094.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766150713907,0.5731,88094.0,88083.0,0.00578927]
["bitfinex","BTCUSD",1766150714551,1.29464424,88100.0,88083.0,0.00578927]
["bitfinex","BTCUSD",1766150714552,0.5731,88102.0,88094.0,0.001099]
["bitfinex","BTCUSD",1766150714754,0.00568,88102.0,88094.0,0.001099]
["bitfinex","BTCUSD",1766150714965,0.01134906,88113.0,88094.0,0.001099]
["bitfinex","BTCUSD",1766150714966,0.01,88120.0,88102.0,0.05675184]
["bitfinex","BTCUSD",1766150715185,0.00568,88117.0,88106.0,0.47636]
["bitfinex","BTCUSD",1766150716458,0.00568,88117.0,88106.0,0.48770996]
["bitfinex","BTCUSD",1766150716662,0.00568,88117.0,88107.0,0.02269967]
["bitfinex","BTCUSD",1766150717092,0.0025,88116.0,88108.0,0.47636]
["bitfinex","BTCUSD",1766150717286,0.04544,88124.0,88108.0,0.47636]
["bitfinex","BTCUSD",1766150717287,0.0025,88119.0,88108.0,0.47636]
["bitfinex","BTCUSD",1766150717988,0.01384829,88119.0,88108.0,0.47636]
["bitfinex","BTCUSD",1766150718167,0.57351,88119.0,88108.0,0.47636]
["bitfinex","BTCUSD",1766150718374,0.58485829,88119.0,88108.0,0.47636]
["bitfinex","BTCUSD",1766150718552,0.0025,88117.0,88108.0,0.47636]
["bitfinex","BTCUSD",1766150718768,0.01384854,88117.0,88108.0,0.47636]
["bitfinex","BTCUSD",1766150719322,0.57351,88113.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766150719997,0.0025,88113.0,88102.0,0.49839]
["bitfinex","BTCUSD",1766150720366,0.57351,88115.0,88102.0,0.49839]
["bitfinex","BTCUSD",1766150720787,0.0025,88111.0,88102.0,0.49271]
["bitfinex","BTCUSD",1766150721163,0.0025,88111.0,88094.0,0.06182]
["bitfinex","BTCUSD",1766150721164,0.57101,88104.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766150721600,0.57101,88104.0,88088.0,0.07061339]
["bitfinex","BTCUSD",1766150721601,0.57101,88104.0,88093.0,0.0025]
["bitfinex","BTCUSD",1766150721956,0.01134957,88109.0,88093.0,0.49521]
["bitfinex","BTCUSD",1766150721957,0.5823597,88108.0,88093.0,0.49521]
["bitfinex","BTCUSD",1766150722156,0.62775917,88107.0,88093.0,0.49521]
["bitfinex","BTCUSD",1766150722360,0.01384919,88112.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766150722540,0.05115496,88111.0,88095.0,0.49271]
["bitfinex","BTCUSD",1766150723346,0.00568,88111.0,88097.0,0.50406112]
["bitfinex","BTCUSD",1766150723830,0.00568,88111.0,88098.0,0.49271]
["bitfinex","BTCUSD",1766150724173,0.57101,88105.0,88093.0,0.0025]
["bitfinex","BTCUSD",1766150724975,0.24401823,88111.0,88093.0,0.49521]
["bitfinex","BTCUSD",1766150724976,0.07377634,88111.0,88093.0,0.49521]
["bitfinex","BTCUSD",1766150725178,0.07377634,88111.0,88095.0,0.50406138]
["bitfinex","BTCUSD",1766150725179,0.00568,88111.0,88095.0,0.50406138]
["bitfinex","BTCUSD",1766150725389,0.00568,88111.0,88096.0,0.50406125]
["bitfinex","BTCUSD",1766150725588,0.00568,88111.0,88096.0,0.49271]
["bitfinex","BTCUSD",1766150726424,0.00568,88111.0,88096.0,0.50406125]
["bitfinex","BTCUSD",1766150726625,0.00568,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766150726852,0.00568,88111.0,88097.0,0.50406112]
["bitfinex","BTCUSD",1766150727275,0.00568,88111.0,88098.0,0.51541199]
["bitfinex","BTCUSD",1766150727449,0.00568,88111.0,88098.0,0.49271]
["bitfinex","BTCUSD",1766150727667,0.00568,88111.0,88099.0,0.02270173]
["bitfinex","BTCUSD",1766150729395,0.57669,88111.0,88099.0,0.02270173]
["bitfinex","BTCUSD",1766150730474,0.58803932,88111.0,88099.0,0.02270173]
["bitfinex","BTCUSD",1766150730675,0.58803932,88111.0,88098.0,0.49271]
["bitfinex","BTCUSD",1766150730930,0.00568,88110.0,88098.0,0.49271]
["bitfinex","BTCUSD",1766150733279,0.01134957,88109.0,88098.0,0.49271]
["bitfinex","BTCUSD",1766150733483,0.01134957,88109.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766150733484,0.01134996,88106.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766150733729,0.01134957,88109.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766150733730,0.57101,88104.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766150734767,0.52593,88109.0,88095.0,0.00568]
["bitfinex","BTCUSD",1766150736257,0.52593,88109.0,88095.0,0.48446]
["bitfinex","BTCUSD",1766150740398,0.52593,88109.0,88095.0,0.49581138]
["bitfinex","BTCUSD",1766150740647,0.52593,88109.0,88095.0,0.48446]
["bitfinex","BTCUSD",1766150742917,0.52593,88109.0,88095.0,0.55256825]
["bitfinex","BTCUSD",1766150743231,0.05115496,88110.0,88095.0,0.55256825]
["bitfinex","BTCUSD",1766150743232,0.05115496,88110.0,88095.0,0.48446]
["bitfinex","BTCUSD",1766150743435,0.52593,88109.0,88095.0,0.48446]
["bitfinex","BTCUSD",1766150743997,0.52593,88109.0,88095.0,0.55256817]
["bitfinex","BTCUSD",1766150744194,0.52593,88109.0,88095.0,0.55256827]
["bitfinex","BTCUSD",1766150744447,0.52593,88109.0,88095.0,0.49581138]
["bitfinex","BTCUSD",1766150744857,0.00568,88110.0,88109.0,0.001099]
["bitfinex","BTCUSD",1766150745152,0.00568,88110.0,88100.0,0.53553354]
["bitfinex","BTCUSD",1766150745153,0.00568,88110.0,88102.0,0.06810234]
["bitfinex","BTCUSD",1766150745358,0.00568,88110.0,88103.0,0.49013035]
["bitfinex","BTCUSD",1766150745589,0.00568,88111.0,88104.0,0.06810113]
["bitfinex","BTCUSD",1766150745780,0.00568,88111.0,88103.0,0.47878]
["bitfinex","BTCUSD",1766150745781,0.00568,88111.0,88103.0,0.54688156]
["bitfinex","BTCUSD",1766150745953,0.00568,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766150746152,0.00568,88111.0,88104.0,0.0681012]
["bitfinex","BTCUSD",1766150746728,0.04544,88123.0,88106.0,0.05674982]
["bitfinex","BTCUSD",1766150746972,0.04544,88123.0,88102.0,0.22700816]
["bitfinex","BTCUSD",1766150746973,0.0025,88121.0,88111.0,0.479879]
["bitfinex","BTCUSD",1766150747348,0.0025,88119.0,88111.0,0.47878]
["bitfinex","BTCUSD",1766150747571,0.0025,88117.0,88104.0,0.47878]
["bitfinex","BTCUSD",1766150747883,0.00568,88120.0,88104.0,0.47878]
["bitfinex","BTCUSD",1766150747884,0.0025,88115.0,88106.0,0.02837992]
["bitfinex","BTCUSD",1766150748576,0.0025,88115.0,88107.0,0.47878]
["bitfinex","BTCUSD",1766150748782,0.0025,88115.0,88108.0,0.50147941]
["bitfinex","BTCUSD",1766150748982,0.0025,88119.0,88108.0,0.47878]
["bitfinex","BTCUSD",1766150749362,0.0025,88119.0,88108.0,0.47819201]
["bitfinex","BTCUSD",1766150751436,0.0025,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766150751639,0.0025,88119.0,88108.0,0.47819201]
["bitfinex","BTCUSD",1766150752880,0.0025,88119.0,88108.0,0.5462902]
["bitfinex","BTCUSD",1766150753088,0.0025,88119.0,88108.0,0.48954171]
["bitfinex","BTCUSD",1766150753512,0.0025,88119.0,88110.0,0.06809616]
["bitfinex","BTCUSD",1766150753711,0.0025,88119.0,88109.0,0.06809743]
["bitfinex","BTCUSD",1766150753911,0.0025,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766150754114,0.0025,88119.0,88109.0,0.068097]
["bitfinex","BTCUSD",1766150754731,0.0025,88119.0,88108.0,0.54628975]
["bitfinex","BTCUSD",1766150754949,0.0025,88119.0,88109.0,0.06809726]
["bitfinex","BTCUSD",1766150755498,0.0025,88119.0,88108.0,0.54628975]
["bitfinex","BTCUSD",1766150755835,0.0025,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766150756057,0.0025,88119.0,88108.0,0.47819201]
["bitfinex","BTCUSD",1766150756058,0.52843,88119.0,88108.0,0.47819201]
["bitfinex","BTCUSD",1766150756465,0.52843,88119.0,88108.0,0.53494034]
["bitfinex","BTCUSD",1766150756681,0.52843,88119.0,88109.0,0.06809737]
["bitfinex","BTCUSD",1766150757206,0.52843,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766150757416,0.00568,88120.0,88119.0,0.001099]
["bitfinex","BTCUSD",1766150757618,0.52593,88127.0,88115.0,0.47878]
["bitfinex","BTCUSD",1766150757619,0.00568,88122.0,88115.0,0.47878]
["bitfinex","BTCUSD",1766150757849,0.00577495,88122.0,88115.0,0.4901288]
["bitfinex","BTCUSD",1766150758064,0.00577495,88122.0,88115.0,0.47878]
["bitfinex","BTCUSD",1766150758267,0.00577495,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766150758268,0.52593,88121.0,88110.0,1.22661512]
["bitfinex","BTCUSD",1766150758689,0.10221244,88126.0,88110.0,1.22661512]
["bitfinex","BTCUSD",1766150758690,0.52593,88136.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766150758911,0.52593,88136.0,88123.0,0.49012777]
["bitfinex","BTCUSD",1766150758912,0.00568,88135.0,88123.0,0.49012777]
["bitfinex","BTCUSD",1766150759121,0.00568,88135.0,88121.0,0.001099]
["bitfinex","BTCUSD",1766150759122,0.22936,88133.0,88121.0,0.001099]
["bitfinex","BTCUSD",1766150759333,0.0025,88130.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766150759542,0.52593,88127.0,88113.0,0.00577495]
["bitfinex","BTCUSD",1766150759753,0.06241525,88129.0,88113.0,9.495e-05]
["bitfinex","BTCUSD",1766150759754,0.52593,88123.0,88113.0,9.495e-05]
["bitfinex","BTCUSD",1766150761182,0.52593,88123.0,88114.0,0.06809242]
["bitfinex","BTCUSD",1766150761381,0.52593,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766150761585,0.52593,88123.0,88114.0,0.06809322]
["bitfinex","BTCUSD",1766150761787,0.52593,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766150762060,0.52593,88123.0,88113.0,0.54696881]
["bitfinex","BTCUSD",1766150762261,0.00568,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766150762469,0.00568,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766150762622,0.00568,88124.0,88113.0,0.01144401]
["bitfinex","BTCUSD",1766150762623,0.75057,88123.0,88113.0,9.495e-05]
["bitfinex","BTCUSD",1766150762827,0.52593,88123.0,88113.0,9.495e-05]
["bitfinex","BTCUSD",1766150763032,0.52593,88122.0,88113.0,9.495e-05]
["bitfinex","BTCUSD",1766150763391,0.5372779,88122.0,88113.0,9.495e-05]
["bitfinex","BTCUSD",1766150763803,0.52593,88122.0,88113.0,9.495e-05]
["bitfinex","BTCUSD",1766150764013,0.5372779,88122.0,88113.0,9.495e-05]
["bitfinex","BTCUSD",1766150764221,0.52593,88122.0,88113.0,9.495e-05]
["bitfinex","BTCUSD",1766150765056,0.52593,88122.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766150765057,0.53321,88117.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766150765254,0.53321,88114.0,88102.0,0.01953048]
["bitfinex","BTCUSD",1766150765452,0.53321,88114.0,88104.0,0.01385022]
["bitfinex","BTCUSD",1766150765666,0.53321,88114.0,88104.0,0.43966]
["bitfinex","BTCUSD",1766150765869,0.53321,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766150766270,9.497e-05,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766150766471,9.497e-05,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766150766913,9.497e-05,88117.0,88107.0,0.01076206]
["bitfinex","BTCUSD",1766150767259,9.497e-05,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766150767691,9.497e-05,88117.0,88108.0,0.4485097]
["bitfinex","BTCUSD",1766150767902,9.497e-05,88117.0,88108.0,0.50525788]
["bitfinex","BTCUSD",1766150768108,9.497e-05,88117.0,88108.0,0.43716]
["bitfinex","BTCUSD",1766150771107,0.53330497,88117.0,88108.0,0.43716]
["bitfinex","BTCUSD",1766150772051,9.497e-05,88117.0,88108.0,0.43716]
["bitfinex","BTCUSD",1766150775784,9.497e-05,88117.0,88108.0,0.50525821]
["bitfinex","BTCUSD",1766150775997,9.497e-05,88117.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766150776201,9.497e-05,88117.0,88106.0,0.44284]
["bitfinex","BTCUSD",1766150776601,9.497e-05,88117.0,88106.0,0.51093958]
["bitfinex","BTCUSD",1766150776806,0.53321,88116.0,88106.0,0.45418996]
["bitfinex","BTCUSD",1766150776952,0.53321,88116.0,88106.0,0.44284]
["bitfinex","BTCUSD",1766150777152,9.497e-05,88117.0,88106.0,0.43716]
["bitfinex","BTCUSD",1766150777153,0.0113488,88115.0,88106.0,0.43716]
["bitfinex","BTCUSD",1766150777376,0.0113488,88115.0,88091.0,0.22703722]
["bitfinex","BTCUSD",1766150777377,0.48633,88110.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766150779335,0.48633,88110.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766150779570,0.48633,88106.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766150780721,1.22661512,88110.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766150780930,1.22661512,88110.0,88098.0,0.43061]
["bitfinex","BTCUSD",1766150782768,0.48633,88109.0,88098.0,0.43061]
["bitfinex","BTCUSD",1766150784036,0.48633,88109.0,88098.0,0.44196099]
["bitfinex","BTCUSD",1766150784440,0.48633,88109.0,88098.0,0.43061]
["bitfinex","BTCUSD",1766150784655,0.48633,88109.0,88098.0,0.44196099]
["bitfinex","BTCUSD",1766150785574,0.48633,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766150785807,0.48633,88109.0,88098.0,0.49871584]
["bitfinex","BTCUSD",1766150785978,0.48633,88109.0,88098.0,0.42493]
["bitfinex","BTCUSD",1766150786175,0.48633,88109.0,88098.0,0.44196099]
["bitfinex","BTCUSD",1766150786381,0.48633,88109.0,88098.0,0.43061]
["bitfinex","BTCUSD",1766150786618,0.19798,88107.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766150786825,0.19798,88107.0,88086.0,0.2724883]
["bitfinex","BTCUSD",1766150786826,0.001099,88098.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766150787020,0.48633,88099.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766150787904,0.48633,88104.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766150789228,1.22661512,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766150789424,0.48633,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766150790051,0.48633,88108.0,88100.0,0.06810441]
["bitfinex","BTCUSD",1766150790267,0.48633,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766150790584,0.48633,88108.0,88099.0,0.06810406]
["bitfinex","BTCUSD",1766150790585,0.48633,88108.0,88099.0,0.02270173]
["bitfinex","BTCUSD",1766150791202,0.48633,88108.0,88097.0,0.09080895]
["bitfinex","BTCUSD",1766150791692,0.48633,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766150791911,0.48633,88108.0,88099.0,0.02270173]
["bitfinex","BTCUSD",1766150792305,0.48633,88108.0,88098.0,0.03405298]
["bitfinex","BTCUSD",1766150792555,0.48633,88108.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766150792767,0.48633,88108.0,88098.0,0.03405298]
["bitfinex","BTCUSD",1766150792768,0.0025,88116.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766150792966,0.0025,88116.0,88110.0,0.43627944]
["bitfinex","BTCUSD",1766150793173,0.0025,88116.0,88110.0,0.49302651]
["bitfinex","BTCUSD",1766150793375,0.0025,88116.0,88110.0,0.43627944]
["bitfinex","BTCUSD",1766150793580,0.0025,88116.0,88110.0,0.42493]
["bitfinex","BTCUSD",1766150794292,4.97e-06,88117.0,88114.0,0.44431893]
["bitfinex","BTCUSD",1766150794510,4.97e-06,88117.0,88115.0,0.05674349]
["bitfinex","BTCUSD",1766150794729,4.97e-06,88117.0,88115.0,0.48971349]
["bitfinex","BTCUSD",1766150794917,4.97e-06,88117.0,88115.0,0.43297]
["bitfinex","BTCUSD",1766150795682,4.97e-06,88117.0,88111.0,0.01702932]
["bitfinex","BTCUSD",1766150796723,4.97e-06,88117.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766150797737,4.97e-06,88117.0,88111.0,0.004581]
["bitfinex","BTCUSD",1766150797967,4.97e-06,88117.0,88111.0,0.00351198]
["bitfinex","BTCUSD",1766150798168,4.97e-06,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766150798409,4.97e-06,88117.0,88113.0,0.43297]
["bitfinex","BTCUSD",1766150799780,4.97e-06,88117.0,88113.0,0.44431906]
["bitfinex","BTCUSD",1766150800356,4.97e-06,88117.0,88113.0,0.43297]
["bitfinex","BTCUSD",1766150801501,4.97e-06,88117.0,88116.0,0.48971338]
["bitfinex","BTCUSD",1766150801666,4.97e-06,88117.0,88116.0,0.49789338]
["bitfinex","BTCUSD",1766150802000,0.22688332,88152.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766150802001,0.50275,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766150802215,0.50275,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766150802216,0.50848783,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766150802416,0.50848783,88145.0,88134.0,0.43297]
["bitfinex","BTCUSD",1766150802629,0.50848783,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766150802809,0.50848783,88145.0,88134.0,0.43297]
["bitfinex","BTCUSD",1766150803010,0.50275,88144.0,88134.0,0.43297]
["bitfinex","BTCUSD",1766150803218,0.0025,88143.0,88134.0,0.43297]
["bitfinex","BTCUSD",1766150803383,0.50275,88142.0,88134.0,0.43297]
["bitfinex","BTCUSD",1766150805113,0.00573783,88145.0,88137.0,0.50104577]
["bitfinex","BTCUSD",1766150805316,0.00573783,88145.0,88142.0,0.001099]
["bitfinex","BTCUSD",1766150805706,0.00573783,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766150805918,0.00573783,88145.0,88137.0,0.43297]
["bitfinex","BTCUSD",1766150806347,0.00573783,88145.0,88137.0,0.50104574]
["bitfinex","BTCUSD",1766150806962,0.00573783,88145.0,88137.0,0.48969942]
["bitfinex","BTCUSD",1766150807275,0.00573783,88145.0,88137.0,0.44431597]
["bitfinex","BTCUSD",1766150807482,0.00573783,88145.0,88137.0,0.43297]
["bitfinex","BTCUSD",1766150808239,0.50848783,88145.0,88137.0,0.43297]
["bitfinex","BTCUSD",1766150808465,0.50848783,88145.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766150808833,0.50848783,88145.0,88132.0,0.43547]
["bitfinex","BTCUSD",1766150809270,0.50275,88144.0,88132.0,0.43547]
["bitfinex","BTCUSD",1766150809870,0.50275,88144.0,88121.0,0.04071567]
["bitfinex","BTCUSD",1766150809871,0.50275,88140.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766150810101,0.50275,88139.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766150810916,0.50275,88139.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766150811243,0.50275,88139.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766150811803,0.50275,88139.0,88129.0,0.0025]
["bitfinex","BTCUSD",1766150812168,0.50275,88139.0,88129.0,0.43547]
["bitfinex","BTCUSD",1766150814302,0.50275,88139.0,88129.0,0.0025]
["bitfinex","BTCUSD",1766150814497,0.50275,88139.0,88129.0,0.013847]
["bitfinex","BTCUSD",1766150814703,0.50275,88139.0,88129.0,0.07058187]
["bitfinex","BTCUSD",1766150814901,5.783e-05,88145.0,88131.0,0.43547]
["bitfinex","BTCUSD",1766150815115,5.783e-05,88145.0,88133.0,0.43297]
["bitfinex","BTCUSD",1766150815301,0.50280783,88145.0,88133.0,0.43297]
["bitfinex","BTCUSD",1766150815500,0.50280783,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766150815813,0.50280783,88145.0,88133.0,0.44431648]
["bitfinex","BTCUSD",1766150816050,0.50280783,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766150816423,0.50280783,88145.0,88133.0,0.43297]
["bitfinex","BTCUSD",1766150817382,0.67783,88144.0,88133.0,0.43297]
["bitfinex","BTCUSD",1766150817585,0.50275,88143.0,88133.0,0.43297]
["bitfinex","BTCUSD",1766150818354,0.50275,88143.0,88134.0,0.05673179]
["bitfinex","BTCUSD",1766150818471,0.50275,88143.0,88133.0,0.43297]
["bitfinex","BTCUSD",1766150818877,0.50275,88143.0,88133.0,0.44431648]
["bitfinex","BTCUSD",1766150819083,0.50275,88143.0,88133.0,0.43297]
["bitfinex","BTCUSD",1766150819313,0.50275,88143.0,88133.0,0.44431648]
["bitfinex","BTCUSD",1766150819510,0.50275,88143.0,88133.0,0.43297]
["bitfinex","BTCUSD",1766150819714,0.50275,88143.0,88133.0,0.44431648]
["bitfinex","BTCUSD",1766150820158,0.50275,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766150820373,0.50275,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766150820729,0.50275,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766150820933,0.50275,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766150821134,0.50275,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766150821343,0.17391783,88145.0,88136.0,0.43297]
["bitfinex","BTCUSD",1766150821344,5.783e-05,88145.0,88136.0,0.43297]
["bitfinex","BTCUSD",1766150821550,5.783e-05,88145.0,88143.0,0.001099]
["bitfinex","BTCUSD",1766150821762,0.0025,88155.0,88143.0,0.001099]
["bitfinex","BTCUSD",1766150821763,0.0340869,88160.0,88151.0,0.44431417]
["bitfinex","BTCUSD",1766150822135,0.00568,88159.0,88151.0,0.43297]
["bitfinex","BTCUSD",1766150822550,0.50843,88159.0,88151.0,0.43297]
["bitfinex","BTCUSD",1766150822682,0.50843,88159.0,88143.0,0.43547]
["bitfinex","BTCUSD",1766150822683,0.50275,88157.0,88143.0,0.43547]
["bitfinex","BTCUSD",1766150822889,0.50275,88153.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766150823111,0.67432,88150.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766150823312,0.50275,88149.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766150823533,0.50275,88149.0,88135.0,0.65989356]
["bitfinex","BTCUSD",1766150823534,0.00568,88153.0,88131.0,0.04071567]
["bitfinex","BTCUSD",1766150823535,0.1685,88144.0,88131.0,0.04071567]
["bitfinex","BTCUSD",1766150823709,0.07374744,88148.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766150823710,0.50275,88140.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766150824362,0.01702442,88149.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766150824363,0.00568,88149.0,88141.0,0.44742]
["bitfinex","BTCUSD",1766150824513,0.00568,88149.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766150824514,0.47139,88146.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766150824750,0.47139,88145.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766150825507,0.47139,88145.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766150825962,0.47139,88144.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766150826159,0.47139,88144.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766150826337,0.47139,88144.0,88134.0,0.00818]
["bitfinex","BTCUSD",1766150827957,0.63709,88144.0,88134.0,0.00818]
["bitfinex","BTCUSD",1766150828165,0.47139,88143.0,88134.0,0.00818]
["bitfinex","BTCUSD",1766150829758,0.47139,88143.0,88134.0,0.01952635]
["bitfinex","BTCUSD",1766150829938,0.47139,88143.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766150830341,0.47139,88148.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766150830681,0.47139,88147.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766150831294,0.47139,88147.0,88137.0,0.04321567]
["bitfinex","BTCUSD",1766150831432,0.47139,88145.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766150831632,0.47139,88143.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766150833004,0.47139,88143.0,88134.0,0.4531]
["bitfinex","BTCUSD",1766150833214,0.47139,88141.0,88132.0,0.04071567]
["bitfinex","BTCUSD",1766150833421,0.47139,88137.0,88131.0,5.783e-05]
["bitfinex","BTCUSD",1766150834649,0.00568,88141.0,88131.0,5.783e-05]
["bitfinex","BTCUSD",1766150834836,0.00568,88141.0,88131.0,0.06813792]
["bitfinex","BTCUSD",1766150835033,0.00568,88141.0,88131.0,5.783e-05]
["bitfinex","BTCUSD",1766150836792,0.47139,88138.0,88131.0,8.3e-07]
["bitfinex","BTCUSD",1766150837091,0.47139,88132.0,88131.0,8.3e-07]
["bitfinex","BTCUSD",1766150837292,0.59157,88132.0,88131.0,8.3e-07]
["bitfinex","BTCUSD",1766150843306,0.72187439,88132.0,88131.0,8.3e-07]
["bitfinex","BTCUSD",1766150844766,0.65080308,88132.0,88131.0,8.3e-07]
["bitfinex","BTCUSD",1766150844954,0.59407,88132.0,88131.0,8.3e-07]
["bitfinex","BTCUSD",1766150845167,0.65080308,88132.0,88131.0,8.3e-07]
["bitfinex","BTCUSD",1766150847243,0.59407,88132.0,88131.0,8.3e-07]
["bitfinex","BTCUSD",1766150847445,0.65080308,88132.0,88131.0,8.3e-07]
["bitfinex","BTCUSD",1766150848496,0.59407,88132.0,88131.0,8.3e-07]
["bitfinex","BTCUSD",1766150848648,0.0025,88132.0,88131.0,8.3e-07]
["bitfinex","BTCUSD",1766150848852,0.00568,88136.0,88132.0,0.42268]
["bitfinex","BTCUSD",1766150849064,0.05672494,88145.0,88132.0,0.42268]
["bitfinex","BTCUSD",1766150849065,0.00568,88139.0,88132.0,0.42268]
["bitfinex","BTCUSD",1766150849267,0.00568,88139.0,88131.0,8.3e-07]
["bitfinex","BTCUSD",1766150849268,0.0025,88138.0,88131.0,8.3e-07]
["bitfinex","BTCUSD",1766150849825,0.12531623,88135.0,88131.0,8.3e-07]
["bitfinex","BTCUSD",1766150849978,0.11397,88132.0,88131.0,8.3e-07]
["bitfinex","BTCUSD",1766150851475,0.01702635,88134.0,88113.0,0.05674498]
["bitfinex","BTCUSD",1766150851476,0.11357,88129.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766150851669,1.22633519,88130.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766150851670,0.11316,88123.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766150851827,0.03630938,88127.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766150851828,0.44951,88120.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766150852258,0.44951,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766150852456,0.44951,88116.0,88108.0,0.01144364]
["bitfinex","BTCUSD",1766150852632,0.44951,88116.0,88108.0,0.02279334]
["bitfinex","BTCUSD",1766150852972,0.44951,88116.0,88108.0,9.497e-05]
["bitfinex","BTCUSD",1766150853113,0.00568,88122.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766150853319,0.55978,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766150853715,0.55978,88119.0,88108.0,9.497e-05]
["bitfinex","BTCUSD",1766150854147,0.55978,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766150854345,0.44951,88119.0,88108.0,0.01144467]
["bitfinex","BTCUSD",1766150854688,0.44951,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766150854894,0.55862,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766150855767,0.55862,88119.0,88108.0,0.0681932]
["bitfinex","BTCUSD",1766150855768,0.55862,88119.0,88108.0,0.01144467]
["bitfinex","BTCUSD",1766150855972,0.43472,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766150856256,0.43472,88119.0,88111.0,0.06809587]
["bitfinex","BTCUSD",1766150856456,0.43472,88119.0,88112.0,0.05674591]
["bitfinex","BTCUSD",1766150856670,0.43472,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766150857735,0.43472,88119.0,88112.0,0.0680951]
["bitfinex","BTCUSD",1766150857937,0.4404,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766150858318,0.4404,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766150858522,0.4404,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766150859031,0.00568,88122.0,88114.0,0.42228893]
["bitfinex","BTCUSD",1766150859243,0.00568,88122.0,88114.0,0.06809352]
["bitfinex","BTCUSD",1766150859498,0.00568,88126.0,88120.0,0.42228816]
["bitfinex","BTCUSD",1766150859712,0.4404,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766150859938,0.4404,88126.0,88114.0,0.06809359]
["bitfinex","BTCUSD",1766150860135,0.4404,88126.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766150860425,0.4404,88126.0,88115.0,0.05674345]
["bitfinex","BTCUSD",1766150860426,0.4404,88126.0,88115.0,0.06809225]
["bitfinex","BTCUSD",1766150860619,0.4404,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766150860799,0.4404,88126.0,88115.0,0.06809277]
["bitfinex","BTCUSD",1766150861034,0.4404,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766150861245,0.4404,88126.0,88120.0,0.06808871]
["bitfinex","BTCUSD",1766150861699,0.4404,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766150861889,0.4404,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766150863429,0.4404,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766150863609,0.4404,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766150864626,0.4404,88126.0,88118.0,0.06809043]
["bitfinex","BTCUSD",1766150864833,0.4404,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766150865887,0.4404,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766150866094,0.4404,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766150866402,0.4404,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766150866615,0.4404,88126.0,88117.0,0.06809126]
["bitfinex","BTCUSD",1766150866824,0.4404,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766150867048,0.4404,88126.0,88118.0,0.06809016]
["bitfinex","BTCUSD",1766150867246,0.4404,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766150867564,0.4404,88126.0,88120.0,0.06808894]
["bitfinex","BTCUSD",1766150867779,0.4404,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766150867984,0.00568,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766150868365,0.00568,88126.0,88121.0,0.06808817]
["bitfinex","BTCUSD",1766150869357,0.004637,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766150869556,0.004637,88126.0,88118.0,0.42228841]
["bitfinex","BTCUSD",1766150869557,0.43472,88125.0,88118.0,0.06809041]
["bitfinex","BTCUSD",1766150869821,0.43472,88125.0,88119.0,0.06808949]
["bitfinex","BTCUSD",1766150870382,0.43472,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766150870583,0.43472,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766150870793,0.43472,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766150870992,0.43472,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766150871219,0.004637,88126.0,88120.0,0.06808894]
["bitfinex","BTCUSD",1766150871968,0.004637,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766150872362,0.004637,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766150872796,0.004637,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766150873198,0.43472,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766150873480,0.10872,88132.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766150873481,0.00568,88132.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766150873686,0.00568,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766150873687,0.00401641,88132.0,88128.0,0.06808275]
["bitfinex","BTCUSD",1766150873909,0.00401641,88132.0,88126.0,0.41094]
["bitfinex","BTCUSD",1766150874158,0.00401641,88132.0,88126.0,0.42228738]
["bitfinex","BTCUSD",1766150874366,0.00401641,88132.0,88126.0,0.41094]
["bitfinex","BTCUSD",1766150874719,0.00401641,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766150875563,0.00401641,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766150876082,0.00401641,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766150876482,0.00401641,88132.0,88125.0,0.068085]
["bitfinex","BTCUSD",1766150876910,0.43873641,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766150877560,0.43873641,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766150877960,0.43873641,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766150878570,0.43873641,88132.0,88125.0,0.0680849]
["bitfinex","BTCUSD",1766150878785,0.43873641,88132.0,88124.0,0.06808525]
["bitfinex","BTCUSD",1766150879102,0.43873641,88132.0,88123.0,0.06808662]
["bitfinex","BTCUSD",1766150879283,0.43873641,88132.0,88124.0,0.06808558]
["bitfinex","BTCUSD",1766150879692,0.43873641,88132.0,88123.0,0.06808655]
["bitfinex","BTCUSD",1766150879895,0.43873641,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766150880222,0.43873641,88132.0,88124.0,0.06808561]
["bitfinex","BTCUSD",1766150880382,0.43873641,88132.0,88122.0,0.07376723]
["bitfinex","BTCUSD",1766150880577,0.43873641,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766150880805,0.00401641,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766150881223,0.04794,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766150881445,0.00024752,88154.0,88135.0,0.41094]
["bitfinex","BTCUSD",1766150881446,0.00568,88141.0,88135.0,0.41094]
["bitfinex","BTCUSD",1766150881610,0.4404,88142.0,88135.0,0.41094]
["bitfinex","BTCUSD",1766150881821,0.4404,88142.0,88133.0,0.06807866]
["bitfinex","BTCUSD",1766150882022,0.4404,88142.0,88132.0,0.06807911]
["bitfinex","BTCUSD",1766150882235,0.0025,88149.0,88134.0,0.41094]
["bitfinex","BTCUSD",1766150882447,0.10725,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766150882800,0.10725,88145.0,88129.0,0.422287]
["bitfinex","BTCUSD",1766150882801,0.43472,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766150882997,0.43472,88138.0,88130.0,1.22633519]
["bitfinex","BTCUSD",1766150883179,0.43472,88138.0,88128.0,0.03976972]
["bitfinex","BTCUSD",1766150883480,0.43472,88136.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766150884023,0.43472,88136.0,88128.0,0.01702713]
["bitfinex","BTCUSD",1766150884225,0.43472,88136.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766150884762,0.43472,88136.0,88128.0,0.07376267]
["bitfinex","BTCUSD",1766150884932,0.43472,88136.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766150885128,0.43472,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766150885611,0.43472,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766150885812,0.43472,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766150886036,0.46847,88141.0,88136.0,0.001099]
["bitfinex","BTCUSD",1766150886532,0.46847,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766150887015,0.46847,88141.0,88130.0,1.70239466]
["bitfinex","BTCUSD",1766150887386,0.46847,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766150887587,0.46847,88141.0,88130.0,1.63431347]
["bitfinex","BTCUSD",1766150887859,0.46847,88141.0,88130.0,0.40861]
["bitfinex","BTCUSD",1766150888137,0.46847,88139.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766150888438,0.00568,88142.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766150888439,0.57389,88137.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766150888631,0.57389,88137.0,88118.0,0.29954703]
["bitfinex","BTCUSD",1766150888632,0.00568,88142.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766150888633,0.0938,88131.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766150888835,0.0938,88131.0,88123.0,0.03408972]
["bitfinex","BTCUSD",1766150888836,0.46847,88130.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766150890720,0.0025,88134.0,88117.0,0.03409088]
["bitfinex","BTCUSD",1766150890721,0.56178,88126.0,88117.0,0.03409088]
["bitfinex","BTCUSD",1766150891089,0.46847,88122.0,88117.0,0.03409088]
["bitfinex","BTCUSD",1766150892510,0.46847,88122.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766150893014,0.46847,88122.0,88114.0,0.01384893]
["bitfinex","BTCUSD",1766150893213,0.46847,88122.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766150894239,0.46847,88122.0,88114.0,0.01384893]
["bitfinex","BTCUSD",1766150894452,0.46847,88122.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766150894669,0.46847,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766150894671,0.46847,88106.0,88091.0,2.38e-06]
["bitfinex","BTCUSD",1766150894858,0.46847,88106.0,88080.0,0.00199998]
["bitfinex","BTCUSD",1766150894859,0.56083,88102.0,88090.0,0.01703202]
["bitfinex","BTCUSD",1766150895065,0.56083,88102.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766150895284,0.56083,88102.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766150895947,0.56083,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766150896129,0.00568,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766150896343,0.47415,88106.0,88094.0,0.40861]
["bitfinex","BTCUSD",1766150896571,0.47415,88106.0,88094.0,0.41996151]
["bitfinex","BTCUSD",1766150896803,0.47415,88106.0,88094.0,0.40861]
["bitfinex","BTCUSD",1766150898125,0.43352,88104.0,88094.0,0.40861]
["bitfinex","BTCUSD",1766150899512,1.22570347,88110.0,88094.0,0.40861]
["bitfinex","BTCUSD",1766150899727,0.22696347,88120.0,88097.0,0.43548]
["bitfinex","BTCUSD",1766150899731,0.00568,88109.0,88097.0,0.43548]
["bitfinex","BTCUSD",1766150899927,0.00568,88109.0,88102.0,0.43548]
["bitfinex","BTCUSD",1766150900128,0.0025,88115.0,88102.0,0.43548]
["bitfinex","BTCUSD",1766150900353,0.03410251,88112.0,88102.0,0.43548]
["bitfinex","BTCUSD",1766150900835,0.00568,88111.0,88102.0,0.43548]
["bitfinex","BTCUSD",1766150901609,0.00568,88111.0,88102.0,0.44683048]
["bitfinex","BTCUSD",1766150901870,0.03410251,88112.0,88102.0,0.43548]
["bitfinex","BTCUSD",1766150902075,0.0025,88113.0,88101.0,0.06810362]
["bitfinex","BTCUSD",1766150902076,0.0025,88113.0,88104.0,0.44683022]
["bitfinex","BTCUSD",1766150902250,0.43352,88118.0,88104.0,0.44683022]
["bitfinex","BTCUSD",1766150902251,0.0025,88114.0,88105.0,0.46953027]
["bitfinex","BTCUSD",1766150902453,0.0025,88114.0,88105.0,0.43548]
["bitfinex","BTCUSD",1766150903847,0.0025,88114.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766150903848,0.09588,88111.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766150904047,0.43352,88113.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766150904048,0.0025,88112.0,88101.0,0.43548]
["bitfinex","BTCUSD",1766150904212,0.0025,88112.0,88101.0,0.4468306]
["bitfinex","BTCUSD",1766150904423,0.0025,88112.0,88100.0,1.23138347]
["bitfinex","BTCUSD",1766150904642,0.0025,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766150904845,0.0025,88112.0,88105.0,0.43548]
["bitfinex","BTCUSD",1766150905520,0.0113479,88122.0,88100.0,1.45839692]
["bitfinex","BTCUSD",1766150905521,0.41875,88125.0,88112.0,0.001099]
["bitfinex","BTCUSD",1766150905761,0.41875,88125.0,88108.0,0.4922279]
["bitfinex","BTCUSD",1766150905762,0.00818,88124.0,88110.0,0.44682944]
["bitfinex","BTCUSD",1766150905941,0.0025,88120.0,88111.0,0.43548]
["bitfinex","BTCUSD",1766150906242,0.00568,88119.0,88104.0,0.43548]
["bitfinex","BTCUSD",1766150906451,0.00568,88119.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766150906664,0.00568,88119.0,88106.0,0.44116]
["bitfinex","BTCUSD",1766150907077,0.1021861,88123.0,88106.0,0.44116]
["bitfinex","BTCUSD",1766150907078,0.45284945,88123.0,88119.0,0.001099]
["bitfinex","BTCUSD",1766150907291,0.45284945,88123.0,88110.0,0.43548]
["bitfinex","BTCUSD",1766150907292,0.00568,88122.0,88110.0,0.43548]
["bitfinex","BTCUSD",1766150907497,0.00568,88122.0,88110.0,0.50357614]
["bitfinex","BTCUSD",1766150907697,0.00568,88122.0,88110.0,0.43548]
["bitfinex","BTCUSD",1766150907698,0.4392,88122.0,88110.0,0.43548]
["bitfinex","BTCUSD",1766150908334,0.43927427,88122.0,88110.0,0.43548]
["bitfinex","BTCUSD",1766150908636,0.43352,88121.0,88110.0,0.43548]
["bitfinex","BTCUSD",1766150910353,0.43352,88120.0,88110.0,0.43548]
["bitfinex","BTCUSD",1766150911331,0.85227,88120.0,88110.0,0.43548]
["bitfinex","BTCUSD",1766150911678,0.43352,88119.0,88110.0,0.43548]
["bitfinex","BTCUSD",1766150912595,0.41875,88120.0,88110.0,0.43548]
["bitfinex","BTCUSD",1766150912786,0.43352,88119.0,88110.0,0.43548]
["bitfinex","BTCUSD",1766150915131,0.43352,88119.0,88107.0,0.06809852]
["bitfinex","BTCUSD",1766150915132,7.427e-05,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766150915133,4.27e-06,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766150915358,4.27e-06,88122.0,88121.0,0.05674016]
["bitfinex","BTCUSD",1766150916458,4.27e-06,88122.0,88121.0,0.88848016]
["bitfinex","BTCUSD",1766150916802,4.27e-06,88122.0,88121.0,0.83174]
["bitfinex","BTCUSD",1766150917928,4.27e-06,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766150918120,4.27e-06,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766150918541,4.27e-06,88122.0,88117.0,0.06809075]
["bitfinex","BTCUSD",1766150918946,4.27e-06,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766150919139,4.27e-06,88122.0,88119.0,0.06808918]
["bitfinex","BTCUSD",1766150919464,4.27e-06,88122.0,88120.0,0.05674032]
["bitfinex","BTCUSD",1766150919646,4.27e-06,88122.0,88121.0,0.05674016]
["bitfinex","BTCUSD",1766150919844,4.27e-06,88122.0,88120.0,0.05674032]
["bitfinex","BTCUSD",1766150920657,4.27e-06,88122.0,88119.0,0.06808857]
["bitfinex","BTCUSD",1766150920841,4.27e-06,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766150921395,4.27e-06,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766150921549,4.27e-06,88122.0,88118.0,0.06809029]
["bitfinex","BTCUSD",1766150921758,4.27e-06,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766150922498,4.27e-06,88122.0,88121.0,0.05674016]
["bitfinex","BTCUSD",1766150922748,4.27e-06,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766150922937,4.27e-06,88122.0,88117.0,0.40964854]
["bitfinex","BTCUSD",1766150923078,4.27e-06,88122.0,88117.0,0.3983]
["bitfinex","BTCUSD",1766150923284,4.27e-06,88122.0,88117.0,0.40964854]
["bitfinex","BTCUSD",1766150923719,4.27e-06,88122.0,88117.0,0.3983]
["bitfinex","BTCUSD",1766150924570,4.27e-06,88122.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766150926190,4.27e-06,88122.0,88116.0,0.01702867]
["bitfinex","BTCUSD",1766150926391,4.27e-06,88122.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766150926599,4.27e-06,88122.0,88116.0,0.07377172]
["bitfinex","BTCUSD",1766150926796,4.27e-06,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766150927034,4.27e-06,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766150927213,4.27e-06,88122.0,88121.0,0.45504016]
["bitfinex","BTCUSD",1766150932738,4.27e-06,88122.0,88121.0,0.88848016]
["bitfinex","BTCUSD",1766150935664,4.27e-06,88122.0,88121.0,0.89416016]
["bitfinex","BTCUSD",1766150941051,4.27e-06,88122.0,88121.0,0.89333787]
["bitfinex","BTCUSD",1766150941260,0.43847,88146.0,88133.0,0.05673229]
["bitfinex","BTCUSD",1766150941587,0.43847,88146.0,88121.0,0.00818]
["bitfinex","BTCUSD",1766150941588,0.00568,88143.0,88134.0,0.43344]
["bitfinex","BTCUSD",1766150941737,0.43847,88143.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766150941948,0.00568,88151.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766150941949,0.0025,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766150942167,0.00010916,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766150942372,0.00010916,88146.0,88138.0,0.06807493]
["bitfinex","BTCUSD",1766150942670,0.00010916,88146.0,88139.0,0.52420565]
["bitfinex","BTCUSD",1766150942866,0.00010916,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766150943093,0.00010916,88146.0,88139.0,0.03403714]
["bitfinex","BTCUSD",1766150943297,0.00010916,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766150943490,0.00094037,88142.0,88141.0,0.05672728]
["bitfinex","BTCUSD",1766150944271,0.00094037,88142.0,88140.0,0.06807349]
["bitfinex","BTCUSD",1766150944469,0.00094037,88142.0,88141.0,0.05672728]
["bitfinex","BTCUSD",1766150944669,0.00094037,88142.0,88140.0,0.06807349]
["bitfinex","BTCUSD",1766150944871,0.00094037,88142.0,88141.0,0.05672728]
["bitfinex","BTCUSD",1766150945300,0.43847,88152.0,88141.0,0.05672728]
["bitfinex","BTCUSD",1766150945301,0.00024752,88154.0,88145.0,0.47864]
["bitfinex","BTCUSD",1766150945563,0.44609,88162.0,88151.0,0.4066]
["bitfinex","BTCUSD",1766150945783,0.44609,88162.0,88152.0,0.4066]
["bitfinex","BTCUSD",1766150946444,0.92362,88162.0,88152.0,0.4066]
["bitfinex","BTCUSD",1766150947658,0.92362,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766150948019,0.92362,88162.0,88153.0,0.06806303]
["bitfinex","BTCUSD",1766150948639,0.92362,88162.0,88152.0,0.41794404]
["bitfinex","BTCUSD",1766150948869,0.92362,88162.0,88152.0,0.47466398]
["bitfinex","BTCUSD",1766150949177,0.00608,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766150949178,0.48361,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766150949394,0.00568,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766150949599,0.00568,88165.0,88160.0,0.41794301]
["bitfinex","BTCUSD",1766150949832,0.00568,88165.0,88161.0,0.88524]
["bitfinex","BTCUSD",1766150949833,0.00024749,88162.0,88161.0,0.88524]
["bitfinex","BTCUSD",1766150950033,0.0004,88167.0,88161.0,0.88524]
["bitfinex","BTCUSD",1766150950034,0.00608,88167.0,88161.0,0.4066]
["bitfinex","BTCUSD",1766150950640,0.0004,88167.0,88161.0,0.41794288]
["bitfinex","BTCUSD",1766150950954,0.0004,88167.0,88161.0,0.4066]
["bitfinex","BTCUSD",1766150951164,0.0004,88167.0,88161.0,0.41794288]
["bitfinex","BTCUSD",1766150951389,0.0004,88167.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766150951585,0.0004,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766150951785,0.0004,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766150951928,0.0004,88167.0,88158.0,0.88524]
["bitfinex","BTCUSD",1766150952792,0.0004,88167.0,88149.0,0.23823193]
["bitfinex","BTCUSD",1766150952793,0.47753,88161.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766150953029,0.92362,88158.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766150953438,0.92362,88158.0,88149.0,0.00818]
["bitfinex","BTCUSD",1766150953711,0.92362,88157.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766150953929,0.92362,88157.0,88142.0,0.4066]
["bitfinex","BTCUSD",1766150953930,0.01134327,88158.0,88142.0,0.4066]
["bitfinex","BTCUSD",1766150954154,0.01134365,88155.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766150954372,0.92362,88153.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766150954584,0.47753,88152.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766150954796,0.92362,88151.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766150955010,0.47753,88150.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766150955240,0.44609,88151.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766150956022,0.00568,88156.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766150956239,0.03880938,88170.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766150956240,0.00568,88155.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766150956457,0.0025,88165.0,88149.0,0.89658442]
["bitfinex","BTCUSD",1766150956670,0.00568,88164.0,88148.0,0.06806729]
["bitfinex","BTCUSD",1766150956877,0.00568,88164.0,88150.0,0.4066]
["bitfinex","BTCUSD",1766150957096,0.9293,88164.0,88150.0,0.4066]
["bitfinex","BTCUSD",1766150957303,0.94064249,88164.0,88150.0,0.4066]
["bitfinex","BTCUSD",1766150957500,0.44609,88162.0,88150.0,0.4066]
["bitfinex","BTCUSD",1766150957704,0.47753,88159.0,88145.0,0.01384494]
["bitfinex","BTCUSD",1766150957921,0.92362,88159.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766150958383,0.00568,88158.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766150958581,0.00568,88158.0,88145.0,0.00818]
["bitfinex","BTCUSD",1766150959803,0.00568,88158.0,88145.0,0.41478]
["bitfinex","BTCUSD",1766150960585,0.47753,88157.0,88145.0,0.41478]
["bitfinex","BTCUSD",1766150960803,0.44649,88167.0,88151.0,0.4066]
["bitfinex","BTCUSD",1766150961014,0.00568,88161.0,88157.0,0.001099]
["bitfinex","BTCUSD",1766150961213,0.00568,88161.0,88149.0,0.05672203]
["bitfinex","BTCUSD",1766150961214,0.00568,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766150961459,0.00568,88163.0,88153.0,0.88524]
["bitfinex","BTCUSD",1766150961850,0.00568,88163.0,88154.0,0.4066]
["bitfinex","BTCUSD",1766150963815,0.00568,88163.0,88148.0,0.88524]
["bitfinex","BTCUSD",1766150964245,0.44609,88162.0,88148.0,0.88524]
["bitfinex","BTCUSD",1766150964422,0.44609,88161.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766150964628,0.44609,88157.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766150965873,0.01702262,88163.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766150966281,0.88144,88161.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766150966445,0.41561,88159.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766150966640,0.46583,88156.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766150966842,0.46583,88156.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766150966843,0.88144,88152.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766150968418,0.88144,88152.0,88142.0,9.903e-05]
["bitfinex","BTCUSD",1766150968622,0.00568,88155.0,88142.0,9.903e-05]
["bitfinex","BTCUSD",1766150968623,0.41561,88148.0,88142.0,9.903e-05]
["bitfinex","BTCUSD",1766150971428,0.00568,88149.0,88142.0,9.903e-05]
["bitfinex","BTCUSD",1766150972469,0.01134339,88157.0,88143.0,0.8727]
["bitfinex","BTCUSD",1766150972701,0.88144,88152.0,88149.0,0.001099]
["bitfinex","BTCUSD",1766150972920,0.88144,88151.0,88142.0,9.903e-05]
["bitfinex","BTCUSD",1766150973081,0.88144,88150.0,88142.0,9.903e-05]
["bitfinex","BTCUSD",1766150973278,0.46583,88151.0,88142.0,9.903e-05]
["bitfinex","BTCUSD",1766150973483,0.46583,88148.0,88142.0,9.903e-05]
["bitfinex","BTCUSD",1766150973803,0.46583,88147.0,88142.0,9.903e-05]
["bitfinex","BTCUSD",1766150974023,0.88987,88147.0,88142.0,9.903e-05]
["bitfinex","BTCUSD",1766150974627,0.89606,88150.0,88142.0,9.903e-05]
["bitfinex","BTCUSD",1766150974947,0.89606,88148.0,88142.0,9.903e-05]
["bitfinex","BTCUSD",1766150976956,0.42404,88148.0,88142.0,9.903e-05]
["bitfinex","BTCUSD",1766150977156,0.4777,88153.0,88142.0,9.903e-05]
["bitfinex","BTCUSD",1766150977518,0.89606,88152.0,88142.0,9.903e-05]
["bitfinex","BTCUSD",1766150984059,0.00568,88153.0,88131.0,0.06115705]
["bitfinex","BTCUSD",1766150984060,9.9e-05,88142.0,88131.0,0.06115705]
["bitfinex","BTCUSD",1766150984217,0.89606,88141.0,88131.0,0.00010916]
["bitfinex","BTCUSD",1766150984662,0.42404,88141.0,88131.0,0.00010916]
["bitfinex","BTCUSD",1766150985331,0.42404,88141.0,88131.0,0.43189916]
["bitfinex","BTCUSD",1766150988681,0.09303257,88148.0,88131.0,0.43189916]
["bitfinex","BTCUSD",1766150988682,0.0025,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766150988885,0.42404,88155.0,88142.0,0.43179]
["bitfinex","BTCUSD",1766150989084,0.00818,88154.0,88142.0,0.43179]
["bitfinex","BTCUSD",1766150989823,0.4802,88154.0,88142.0,0.43179]
["bitfinex","BTCUSD",1766150990369,0.0025,88152.0,88142.0,0.43179]
["bitfinex","BTCUSD",1766150990818,0.0025,88152.0,88145.0,0.05672469]
["bitfinex","BTCUSD",1766150990819,0.00568,88152.0,88145.0,0.05672469]
["bitfinex","BTCUSD",1766150991130,0.00568,88152.0,88147.0,0.91414468]
["bitfinex","BTCUSD",1766150991406,0.00568,88152.0,88147.0,0.97086804]
["bitfinex","BTCUSD",1766150991572,0.00568,88155.0,88147.0,0.97086804]
["bitfinex","BTCUSD",1766150991782,0.00568,88155.0,88147.0,0.91414468]
["bitfinex","BTCUSD",1766150992030,0.001099,88147.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766150992249,0.001099,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766150992250,0.001099,88147.0,88143.0,0.47101]
["bitfinex","BTCUSD",1766150992444,0.00568,88155.0,88143.0,0.47101]
["bitfinex","BTCUSD",1766150992677,0.90174,88155.0,88143.0,0.47101]
["bitfinex","BTCUSD",1766150992960,0.90174,88155.0,88141.0,0.43179]
["bitfinex","BTCUSD",1766150993160,0.07374202,88155.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766150993275,0.01134378,88154.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766150993501,0.01134391,88153.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766150993711,0.89606,88151.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766150993952,0.90740417,88151.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766150994132,0.89606,88153.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766150994735,0.01134391,88153.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766150994950,0.89606,88152.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766150995144,0.01134391,88153.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766150995350,0.47202,88149.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766150995557,0.89606,88149.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766150997592,0.01134404,88152.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766150997809,0.01134391,88153.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766150998035,0.01134378,88154.0,88137.0,0.9028]
["bitfinex","BTCUSD",1766150998405,0.1100525,88155.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766150998605,0.06806271,88154.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766150998930,0.89606,88153.0,88138.0,0.43179]
["bitfinex","BTCUSD",1766150999369,0.89606,88153.0,88138.0,0.9028]
["bitfinex","BTCUSD",1766150999577,0.42404,88151.0,88138.0,0.9028]
["bitfinex","BTCUSD",1766150999780,0.42404,88151.0,88138.0,0.95952901]
["bitfinex","BTCUSD",1766150999781,0.00568,88150.0,88138.0,0.95952901]
["bitfinex","BTCUSD",1766150999948,0.00568,88150.0,88138.0,0.91414584]
["bitfinex","BTCUSD",1766151000271,0.00568,88150.0,88138.0,0.9028]
["bitfinex","BTCUSD",1766151000881,0.90174,88150.0,88138.0,0.91414584]
["bitfinex","BTCUSD",1766151001110,0.90174,88150.0,88138.0,0.9028]
["bitfinex","BTCUSD",1766151001468,0.89606,88149.0,88138.0,0.43179]
["bitfinex","BTCUSD",1766151001628,0.89606,88149.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766151001833,0.001099,88136.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766151002038,0.89606,88140.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766151002725,0.42404,88147.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766151002936,0.06806738,88148.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766151002937,0.42404,88146.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766151003140,0.47202,88145.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766151003593,0.42404,88146.0,88137.0,0.43179]
["bitfinex","BTCUSD",1766151006121,0.46024,88145.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766151006316,0.87659,88145.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766151006906,0.87659,88144.0,88135.0,0.00568]
["bitfinex","BTCUSD",1766151007064,0.001099,88135.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766151007265,0.87659,88144.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766151007690,0.41635,88144.0,88134.0,0.00568]
["bitfinex","BTCUSD",1766151008026,0.46024,88143.0,88134.0,0.00509325]
["bitfinex","BTCUSD",1766151013683,0.00568,88145.0,88134.0,0.00509325]
["bitfinex","BTCUSD",1766151013684,0.46024,88141.0,88134.0,0.00509325]
["bitfinex","BTCUSD",1766151013882,0.87659,88140.0,88134.0,0.00509325]
["bitfinex","BTCUSD",1766151014722,0.41635,88140.0,88134.0,0.00509325]
["bitfinex","BTCUSD",1766151015469,0.00568,88145.0,88134.0,0.00509325]
["bitfinex","BTCUSD",1766151015893,0.41635,88144.0,88134.0,0.00509325]
["bitfinex","BTCUSD",1766151016092,0.46024,88143.0,88134.0,0.00509325]
["bitfinex","BTCUSD",1766151018333,0.00568,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766151018538,0.00568,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766151018735,0.42652,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766151018736,0.00568,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766151018941,0.42652,88157.0,88143.0,0.4326652]
["bitfinex","BTCUSD",1766151019206,0.00568,88156.0,88144.0,0.02269014]
["bitfinex","BTCUSD",1766151019399,0.00568,88156.0,88143.0,0.8794752]
["bitfinex","BTCUSD",1766151019573,0.44602,88156.0,88143.0,0.8794752]
["bitfinex","BTCUSD",1766151019774,0.00568,88156.0,88143.0,0.86813]
["bitfinex","BTCUSD",1766151019996,0.42652,88155.0,88143.0,0.42132]
["bitfinex","BTCUSD",1766151020215,0.44034,88154.0,88143.0,0.42132]
["bitfinex","BTCUSD",1766151020362,0.86686,88154.0,88143.0,0.42132]
["bitfinex","BTCUSD",1766151020930,0.06805733,88161.0,88141.0,0.06807269]
["bitfinex","BTCUSD",1766151020932,0.00199998,88190.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766151021138,0.0004,88200.0,88144.0,2.47359968]
["bitfinex","BTCUSD",1766151021139,0.0004,88200.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766151021344,0.0004,88200.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766151021560,0.86686,88197.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766151021836,0.0004,88200.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766151021837,0.86686,88195.0,88187.0,0.05669766]
["bitfinex","BTCUSD",1766151022008,0.86686,88195.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766151022180,0.44034,88194.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766151022390,0.44034,88194.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766151023065,0.44034,88192.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766151023388,0.44034,88192.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766151023592,0.44034,88192.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766151023794,0.44034,88192.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766151023989,0.40626895,88192.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766151024237,0.3721979,88192.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766151024840,0.3721979,88192.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766151025051,0.42652,88193.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766151025400,0.42652,88193.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766151026724,0.00568,88192.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766151026924,0.00071137,88185.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766151027125,0.00568,88192.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766151027964,0.00568,88192.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766151028138,0.00568,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766151028336,0.00568,88192.0,88184.0,0.06803944]
["bitfinex","BTCUSD",1766151028541,0.00568,88192.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766151029145,0.00568,88192.0,88186.0,0.01383966]
["bitfinex","BTCUSD",1766151029361,0.00568,88192.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766151029835,0.00568,88191.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766151029959,0.00568,88191.0,88186.0,0.01383966]
["bitfinex","BTCUSD",1766151030167,0.00568,88191.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766151031218,0.00568,88190.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766151031742,0.00568,88190.0,88186.0,0.001401]
["bitfinex","BTCUSD",1766151031743,0.00568,88189.0,88186.0,0.001401]
["bitfinex","BTCUSD",1766151031974,0.00568,88189.0,88180.0,1.224019]
["bitfinex","BTCUSD",1766151032089,0.00568,88189.0,88178.0,0.43834069]
["bitfinex","BTCUSD",1766151032090,0.44602,88189.0,88178.0,0.43266069]
["bitfinex","BTCUSD",1766151032293,0.44034,88187.0,88178.0,0.43266069]
["bitfinex","BTCUSD",1766151032519,0.44034,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766151032716,0.44034,88185.0,88178.0,0.01]
["bitfinex","BTCUSD",1766151032978,0.00568,88184.0,88178.0,0.01]
["bitfinex","BTCUSD",1766151033767,0.00568,88184.0,88176.0,0.01]
["bitfinex","BTCUSD",1766151033936,0.00568,88184.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766151034737,0.00568,88184.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766151036006,0.00568,88184.0,88177.0,0.0125]
["bitfinex","BTCUSD",1766151036474,0.00568,88184.0,88177.0,0.02384082]
["bitfinex","BTCUSD",1766151036669,0.42652,88186.0,88177.0,0.02384082]
["bitfinex","BTCUSD",1766151037014,0.00568,88185.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766151038233,0.00568,88185.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766151038437,0.00568,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766151038438,0.39067,88185.0,88173.0,0.06804748]
["bitfinex","BTCUSD",1766151038635,0.39067,88185.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766151039437,0.77235,88185.0,88173.0,0.40949134]
["bitfinex","BTCUSD",1766151039757,0.76667,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766151039961,0.76667,88183.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766151040984,0.38168,88182.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766151041189,0.38168,88182.0,88175.0,0.0021561]
["bitfinex","BTCUSD",1766151041190,0.76667,88182.0,88175.0,0.0021561]
["bitfinex","BTCUSD",1766151041399,0.00568,88185.0,88175.0,0.0021561]
["bitfinex","BTCUSD",1766151041400,0.76667,88184.0,88175.0,0.0021561]
["bitfinex","BTCUSD",1766151041603,0.00568,88185.0,88175.0,0.0021561]
["bitfinex","BTCUSD",1766151041816,0.38736,88185.0,88175.0,0.0021561]
["bitfinex","BTCUSD",1766151042031,0.38168,88184.0,88175.0,0.0021561]
["bitfinex","BTCUSD",1766151042669,0.38168,88182.0,88175.0,0.0021561]
["bitfinex","BTCUSD",1766151042883,0.38168,88180.0,88175.0,0.0021561]
["bitfinex","BTCUSD",1766151043067,0.00568,88179.0,88175.0,0.0021561]
["bitfinex","BTCUSD",1766151043286,0.00568,88179.0,88122.0,0.14224358]
["bitfinex","BTCUSD",1766151043287,0.00568,88179.0,88162.0,0.03407153]
["bitfinex","BTCUSD",1766151043288,0.03630938,88176.0,88162.0,0.03407153]
["bitfinex","BTCUSD",1766151043479,0.03630938,88176.0,88157.0,0.39815]
["bitfinex","BTCUSD",1766151043480,0.0025,88173.0,88157.0,0.39815]
["bitfinex","BTCUSD",1766151043710,0.38168,88165.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766151043897,0.39067,88164.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766151044221,0.39067,88164.0,88151.0,0.39815]
["bitfinex","BTCUSD",1766151044349,0.39067,88164.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766151044350,0.39067,88164.0,88154.0,0.39815]
["bitfinex","BTCUSD",1766151045409,0.00568,88164.0,88156.0,0.39815]
["bitfinex","BTCUSD",1766151046306,0.00568,88164.0,88156.0,0.39785687]
["bitfinex","BTCUSD",1766151046632,0.00568,88164.0,88117.0,1.13484292]
["bitfinex","BTCUSD",1766151046633,0.38168,88161.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766151046831,0.01702249,88164.0,88143.0,0.03056047]
["bitfinex","BTCUSD",1766151046832,0.38499,88155.0,88143.0,0.03056047]
["bitfinex","BTCUSD",1766151047035,0.76667,88153.0,88143.0,0.01]
["bitfinex","BTCUSD",1766151047234,0.76667,88153.0,88144.0,0.03056047]
["bitfinex","BTCUSD",1766151047612,0.76667,88153.0,88143.0,0.04056047]
["bitfinex","BTCUSD",1766151047797,0.76667,88153.0,88142.0,0.03056047]
["bitfinex","BTCUSD",1766151048209,0.76667,88153.0,88142.0,0.04190579]
["bitfinex","BTCUSD",1766151048863,0.76667,88153.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766151049272,0.76667,88153.0,88143.0,0.03306047]
["bitfinex","BTCUSD",1766151049472,0.38499,88153.0,88143.0,0.04440567]
["bitfinex","BTCUSD",1766151049715,0.38499,88153.0,88143.0,0.44255567]
["bitfinex","BTCUSD",1766151049886,0.38499,88153.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766151050484,0.38736,88154.0,88143.0,0.03056047]
["bitfinex","BTCUSD",1766151050485,0.06239907,88154.0,88143.0,0.03056047]
["bitfinex","BTCUSD",1766151050762,0.06806432,88152.0,88140.0,0.03056047]
["bitfinex","BTCUSD",1766151050913,0.06806432,88152.0,88140.0,0.00010916]
["bitfinex","BTCUSD",1766151050914,0.38168,88147.0,88140.0,0.00010916]
["bitfinex","BTCUSD",1766151051267,0.38499,88148.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766151051268,0.00568,88146.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766151051820,0.00568,88146.0,88140.0,0.00010916]
["bitfinex","BTCUSD",1766151052071,0.00568,88146.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766151053286,0.38736,88146.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766151054462,0.00568,88146.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766151054709,0.38736,88146.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766151054910,0.38499,88143.0,88133.0,0.03056047]
["bitfinex","BTCUSD",1766151055189,0.38499,88143.0,88132.0,0.03056047]
["bitfinex","BTCUSD",1766151055416,0.38499,88143.0,88132.0,0.42871047]
["bitfinex","BTCUSD",1766151056297,0.38499,88143.0,88132.0,0.40949661]
["bitfinex","BTCUSD",1766151056500,0.00568,88146.0,88132.0,0.40949661]
["bitfinex","BTCUSD",1766151056501,0.38499,88141.0,88132.0,0.01]
["bitfinex","BTCUSD",1766151056675,0.38168,88139.0,88132.0,0.01]
["bitfinex","BTCUSD",1766151056876,0.3817891,88139.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766151057932,0.3817891,88139.0,88131.0,0.03056047]
["bitfinex","BTCUSD",1766151057933,0.0001091,88139.0,88131.0,0.0125]
["bitfinex","BTCUSD",1766151058138,0.0001091,88139.0,88129.0,0.03056047]
["bitfinex","BTCUSD",1766151058139,0.76667,88137.0,88129.0,0.03056047]
["bitfinex","BTCUSD",1766151058337,0.76667,88137.0,88126.0,0.44005785]
["bitfinex","BTCUSD",1766151058491,0.76667,88137.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766151058898,0.76667,88137.0,88127.0,0.01384726]
["bitfinex","BTCUSD",1766151059117,0.38499,88137.0,88127.0,0.41199726]
["bitfinex","BTCUSD",1766151060135,0.38499,88150.0,88133.0,0.31374]
["bitfinex","BTCUSD",1766151060344,0.04544,88152.0,88146.0,0.70939]
["bitfinex","BTCUSD",1766151060548,0.03630938,88162.0,88150.0,0.39815]
["bitfinex","BTCUSD",1766151060753,0.0025,88160.0,88151.0,0.02268834]
["bitfinex","BTCUSD",1766151060948,0.00568,88161.0,88151.0,0.02268834]
["bitfinex","BTCUSD",1766151061601,0.38418,88160.0,88151.0,0.02268834]
["bitfinex","BTCUSD",1766151061805,0.38168,88159.0,88144.0,0.40949507]
["bitfinex","BTCUSD",1766151061955,0.38168,88159.0,88145.0,0.46621949]
["bitfinex","BTCUSD",1766151062133,0.38168,88159.0,88146.0,0.06806885]
["bitfinex","BTCUSD",1766151062335,0.38168,88159.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766151062764,0.38168,88159.0,88145.0,0.39815]
["bitfinex","BTCUSD",1766151062939,0.38168,88159.0,88145.0,0.40949494]
["bitfinex","BTCUSD",1766151063140,0.38168,88159.0,88146.0,0.06806887]
["bitfinex","BTCUSD",1766151063374,0.38168,88159.0,88145.0,0.46621964]
["bitfinex","BTCUSD",1766151063579,0.76667,88159.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766151063783,0.00568,88158.0,88145.0,0.46621964]
["bitfinex","BTCUSD",1766151064011,0.00568,88158.0,88145.0,0.40949494]
["bitfinex","BTCUSD",1766151064166,0.34716,88158.0,88145.0,0.39815]
["bitfinex","BTCUSD",1766151064371,0.34148,88157.0,88145.0,0.39815]
["bitfinex","BTCUSD",1766151064780,0.3756,88158.0,88145.0,0.39815]
["bitfinex","BTCUSD",1766151064781,0.34148,88156.0,88145.0,0.39815]
["bitfinex","BTCUSD",1766151065026,0.34148,88155.0,88145.0,0.39815]
["bitfinex","BTCUSD",1766151068678,0.00568,88158.0,88139.0,0.03056047]
["bitfinex","BTCUSD",1766151068679,0.36992,88150.0,88139.0,0.03056047]
["bitfinex","BTCUSD",1766151068888,0.36992,88150.0,88137.0,0.38538]
["bitfinex","BTCUSD",1766151068889,0.34716,88149.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766151069104,0.01134314,88159.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766151069105,0.34148,88158.0,88149.0,0.001099]
["bitfinex","BTCUSD",1766151069316,0.00568,88157.0,88149.0,0.001099]
["bitfinex","BTCUSD",1766151069760,0.00568,88157.0,88147.0,0.38538]
["bitfinex","BTCUSD",1766151070570,0.34716,88157.0,88147.0,0.38538]
["bitfinex","BTCUSD",1766151070772,0.34716,88157.0,88140.0,0.03056047]
["bitfinex","BTCUSD",1766151070773,0.7114,88153.0,88140.0,0.03056047]
["bitfinex","BTCUSD",1766151070984,0.00568,88152.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766151071454,0.7114,88151.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766151071811,0.00568,88152.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766151072019,0.00568,88152.0,88137.0,0.03056047]
["bitfinex","BTCUSD",1766151072020,0.34148,88148.0,88137.0,0.03056047]
["bitfinex","BTCUSD",1766151072222,0.34148,88142.0,88138.0,4.7e-07]
["bitfinex","BTCUSD",1766151072427,0.3756,88141.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766151072632,0.00568,88140.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766151073984,0.00568,88140.0,88130.0,0.04074729]
["bitfinex","BTCUSD",1766151073985,0.36992,88139.0,88130.0,0.04074729]
["bitfinex","BTCUSD",1766151074186,0.36992,88139.0,88130.0,0.0001091]
["bitfinex","BTCUSD",1766151074437,0.7114,88138.0,88130.0,0.0001091]
["bitfinex","BTCUSD",1766151074685,0.34148,88137.0,88130.0,0.0001091]
["bitfinex","BTCUSD",1766151074863,0.34148,88136.0,88130.0,0.0001091]
["bitfinex","BTCUSD",1766151075075,0.00568,88135.0,88130.0,0.0001091]
["bitfinex","BTCUSD",1766151076101,0.00568,88135.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766151076522,0.00568,88135.0,88115.0,0.2710626]
["bitfinex","BTCUSD",1766151076523,0.35282726,88127.0,88114.0,0.06113659]
["bitfinex","BTCUSD",1766151076733,0.03630938,88132.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766151076734,0.36992,88121.0,88108.0,0.00568]
["bitfinex","BTCUSD",1766151077030,0.34148,88120.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766151077600,0.3756,88121.0,88110.0,0.39672944]
["bitfinex","BTCUSD",1766151077803,0.3756,88121.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766151078434,0.3756,88121.0,88112.0,0.01384919]
["bitfinex","BTCUSD",1766151079009,0.3756,88121.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766151079235,0.3756,88121.0,88112.0,0.01384919]
["bitfinex","BTCUSD",1766151079465,0.3756,88121.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766151080062,0.36992,88121.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766151080219,0.00568,88120.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766151080702,0.00568,88120.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766151080703,0.004581,88120.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766151082632,0.004581,88120.0,88114.0,0.001401]
["bitfinex","BTCUSD",1766151083742,0.354311,88120.0,88114.0,0.001401]
["bitfinex","BTCUSD",1766151083922,0.34973,88119.0,88114.0,0.001401]
["bitfinex","BTCUSD",1766151084122,0.371651,88120.0,88114.0,0.001401]
["bitfinex","BTCUSD",1766151086847,0.004581,88120.0,88114.0,0.001401]
["bitfinex","BTCUSD",1766151088170,0.003482,88120.0,88114.0,0.001401]
["bitfinex","BTCUSD",1766151088448,0.00568,88119.0,88114.0,0.001401]
["bitfinex","BTCUSD",1766151093243,0.35541,88119.0,88110.0,0.38538]
["bitfinex","BTCUSD",1766151093401,0.34973,88117.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766151093601,0.34973,88117.0,88108.0,7.427e-05]
["bitfinex","BTCUSD",1766151093602,0.36707,88113.0,88108.0,7.427e-05]
["bitfinex","BTCUSD",1766151093812,0.0113488,88115.0,88108.0,7.427e-05]
["bitfinex","BTCUSD",1766151093813,0.72248,88112.0,88108.0,2.7e-07]
["bitfinex","BTCUSD",1766151094016,0.68071,88109.0,88108.0,2.7e-07]
["bitfinex","BTCUSD",1766151095519,0.73745789,88109.0,88108.0,2.7e-07]
["bitfinex","BTCUSD",1766151095904,0.81675418,88109.0,88108.0,2.7e-07]
["bitfinex","BTCUSD",1766151096397,0.81675418,88109.0,88091.0,0.0002]
["bitfinex","BTCUSD",1766151096398,0.32698,88101.0,88091.0,0.0002]
["bitfinex","BTCUSD",1766151096619,0.03630938,88099.0,88091.0,0.00029497]
["bitfinex","BTCUSD",1766151097858,0.00568,88100.0,88099.0,7.4e-05]
["bitfinex","BTCUSD",1766151098456,0.00568,88100.0,88095.0,0.37645]
["bitfinex","BTCUSD",1766151099080,0.005606,88100.0,88095.0,0.37645]
["bitfinex","BTCUSD",1766151099692,0.005606,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766151099693,0.06809542,88112.0,88091.0,0.05705396]
["bitfinex","BTCUSD",1766151099694,0.04544,88119.0,88107.0,0.65156]
["bitfinex","BTCUSD",1766151099903,0.32698,88121.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766151099904,0.32698,88121.0,88108.0,0.65156]
["bitfinex","BTCUSD",1766151100113,0.00568,88117.0,88109.0,0.37645]
["bitfinex","BTCUSD",1766151101038,0.0025,88120.0,88109.0,0.37645]
["bitfinex","BTCUSD",1766151101215,0.00568,88116.0,88109.0,0.37645]
["bitfinex","BTCUSD",1766151101387,0.33266,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766151101587,0.33266,88116.0,88104.0,0.44455107]
["bitfinex","BTCUSD",1766151101795,0.33266,88116.0,88105.0,0.02270018]
["bitfinex","BTCUSD",1766151102105,0.32698,88111.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766151102309,0.35373,88112.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766151102310,0.32698,88106.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766151102530,0.32698,88105.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766151102711,0.33266,88104.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766151102914,0.33266,88104.0,88092.0,0.37895]
["bitfinex","BTCUSD",1766151103504,0.10441324,88101.0,88092.0,0.37895]
["bitfinex","BTCUSD",1766151103706,0.03630938,88101.0,88092.0,0.37895]
["bitfinex","BTCUSD",1766151106708,0.03630938,88101.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766151106907,0.03630938,88101.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766151106908,0.001099,88092.0,88078.0,0.01]
["bitfinex","BTCUSD",1766151107117,0.001099,88092.0,88061.0,0.26727]
["bitfinex","BTCUSD",1766151107118,0.001099,88092.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766151107119,0.68071,88077.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766151107337,0.09307687,88079.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766151107338,0.32698,88069.0,88061.0,0.00056447]
["bitfinex","BTCUSD",1766151107566,0.35373,88070.0,88061.0,0.00056447]
["bitfinex","BTCUSD",1766151107567,0.33266,88068.0,88061.0,0.00056447]
["bitfinex","BTCUSD",1766151107790,0.03630938,88065.0,88061.0,0.00056447]
["bitfinex","BTCUSD",1766151107991,0.03630938,88065.0,88061.0,4.47e-06]
["bitfinex","BTCUSD",1766151108844,0.01135537,88064.0,88061.0,4.47e-06]
["bitfinex","BTCUSD",1766151109052,0.10444115,88065.0,88053.0,0.0002]
["bitfinex","BTCUSD",1766151109053,0.05678073,88059.0,88053.0,0.0002]
["bitfinex","BTCUSD",1766151109259,0.05678073,88059.0,88043.0,0.05]
["bitfinex","BTCUSD",1766151109260,0.32698,88052.0,88043.0,0.05]
["bitfinex","BTCUSD",1766151109479,0.68071,88049.0,88043.0,0.05]
["bitfinex","BTCUSD",1766151109917,0.0025,88056.0,88043.0,0.05]
["bitfinex","BTCUSD",1766151110118,0.34405653,88055.0,88043.0,0.05]
["bitfinex","BTCUSD",1766151110359,0.32698,88054.0,88043.0,0.05]
["bitfinex","BTCUSD",1766151110975,0.33833679,88053.0,88043.0,0.05]
["bitfinex","BTCUSD",1766151111446,0.32698,88053.0,88043.0,0.05]
["bitfinex","BTCUSD",1766151112091,0.33833679,88053.0,88043.0,0.05]
["bitfinex","BTCUSD",1766151112307,0.32698,88053.0,88043.0,0.01587497]
["bitfinex","BTCUSD",1766151112558,0.05679628,88057.0,88043.0,0.01587497]
["bitfinex","BTCUSD",1766151112559,0.0003635,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766151112767,0.0003635,88059.0,88044.0,0.03407386]
["bitfinex","BTCUSD",1766151112768,0.00572,88058.0,88052.0,0.37645]
["bitfinex","BTCUSD",1766151112988,0.0003635,88059.0,88052.0,0.37645]
["bitfinex","BTCUSD",1766151113234,0.32698,88080.0,88059.0,0.26055]
["bitfinex","BTCUSD",1766151113427,0.32698,88080.0,88064.0,0.26055]
["bitfinex","BTCUSD",1766151113428,0.01,88079.0,88064.0,0.26055]
["bitfinex","BTCUSD",1766151113618,0.01572,88079.0,88065.0,0.29461573]
["bitfinex","BTCUSD",1766151113823,0.01572,88079.0,88065.0,0.26055]
["bitfinex","BTCUSD",1766151114070,0.01572,88079.0,88059.0,0.00010927]
["bitfinex","BTCUSD",1766151114071,0.001099,88065.0,88059.0,0.00010927]
["bitfinex","BTCUSD",1766151114292,0.001099,88065.0,88050.0,0.25923]
["bitfinex","BTCUSD",1766151114510,0.01135563,88062.0,88051.0,0.0227141]
["bitfinex","BTCUSD",1766151114730,0.00572,88064.0,88050.0,0.0003635]
["bitfinex","BTCUSD",1766151114731,0.05678164,88057.0,88050.0,0.0003635]
["bitfinex","BTCUSD",1766151114926,0.32698,88053.0,88050.0,3.5e-06]
["bitfinex","BTCUSD",1766151115284,0.69206679,88053.0,88050.0,3.5e-06]
["bitfinex","BTCUSD",1766151115481,0.68071,88053.0,88050.0,3.5e-06]
["bitfinex","BTCUSD",1766151116059,0.35373,88053.0,88050.0,3.5e-06]
["bitfinex","BTCUSD",1766151116262,0.03630938,88054.0,88050.0,3.5e-06]
["bitfinex","BTCUSD",1766151116263,0.00572,88052.0,88050.0,3.5e-06]
["bitfinex","BTCUSD",1766151116863,0.32698,88051.0,88050.0,3.5e-06]
["bitfinex","BTCUSD",1766151118168,0.32698,88051.0,88042.0,0.0502]
["bitfinex","BTCUSD",1766151118169,0.32698,88051.0,88042.0,4.97e-06]
["bitfinex","BTCUSD",1766151118170,0.35373,88044.0,88042.0,4.97e-06]
["bitfinex","BTCUSD",1766151118379,0.35373,88044.0,88035.0,0.0002]
["bitfinex","BTCUSD",1766151118380,0.01135834,88041.0,88035.0,0.0002]
["bitfinex","BTCUSD",1766151118582,0.01135834,88041.0,88022.0,0.32139079]
["bitfinex","BTCUSD",1766151118583,0.40084857,88043.0,88022.0,0.0502]
["bitfinex","BTCUSD",1766151118584,0.32698,88035.0,88022.0,0.0502]
["bitfinex","BTCUSD",1766151118800,0.00572,88034.0,88028.0,0.00027029]
["bitfinex","BTCUSD",1766151120329,0.06251634,88034.0,88028.0,0.00027029]
["bitfinex","BTCUSD",1766151120533,0.06251634,88034.0,88022.0,0.0502]
["bitfinex","BTCUSD",1766151120534,0.00027,88028.0,88022.0,0.0502]
["bitfinex","BTCUSD",1766151120733,0.68071,88026.0,88019.0,0.0002]
["bitfinex","BTCUSD",1766151120914,0.35373,88026.0,88019.0,0.0002]
["bitfinex","BTCUSD",1766151121292,0.35373,88026.0,88018.0,0.0002]
["bitfinex","BTCUSD",1766151121293,0.00572,88027.0,88018.0,0.0002]
["bitfinex","BTCUSD",1766151121294,0.35373,88024.0,88018.0,0.0002]
["bitfinex","BTCUSD",1766151121490,0.03630938,88022.0,88018.0,0.0002]
["bitfinex","BTCUSD",1766151121692,0.00572,88021.0,88018.0,0.0002]
["bitfinex","BTCUSD",1766151121904,0.0025,88023.0,88013.0,0.0002]
["bitfinex","BTCUSD",1766151122359,0.03630938,88022.0,88013.0,0.0002]
["bitfinex","BTCUSD",1766151123099,0.00572,88021.0,88013.0,0.0002]
["bitfinex","BTCUSD",1766151123532,0.0025,88023.0,88013.0,0.0002]
["bitfinex","BTCUSD",1766151123736,0.00572,88020.0,88015.0,0.37645]
["bitfinex","BTCUSD",1766151123945,0.00572,88020.0,88016.0,0.39917314]
["bitfinex","BTCUSD",1766151124147,0.00572,88020.0,88016.0,0.37645]
["bitfinex","BTCUSD",1766151124934,0.00572,88020.0,88016.0,0.43325772]
["bitfinex","BTCUSD",1766151125140,0.00572,88020.0,88016.0,0.37645]
["bitfinex","BTCUSD",1766151125352,0.00572,88020.0,88017.0,0.02272288]
["bitfinex","BTCUSD",1766151125768,0.00572,88020.0,88013.0,0.0002]
["bitfinex","BTCUSD",1766151125769,0.01136131,88018.0,88013.0,0.0002]
["bitfinex","BTCUSD",1766151125985,0.01136131,88018.0,88007.0,0.0002]
["bitfinex","BTCUSD",1766151125986,0.01136131,88018.0,88007.0,1e-08]
["bitfinex","BTCUSD",1766151125987,0.34781,88013.0,88007.0,1e-08]
["bitfinex","BTCUSD",1766151126198,0.34781,88013.0,87989.0,0.24641]
["bitfinex","BTCUSD",1766151126200,0.34781,87998.0,87980.0,0.35311621]
["bitfinex","BTCUSD",1766151126402,0.31383,87997.0,87982.0,0.34175]
["bitfinex","BTCUSD",1766151126617,0.30811,87989.0,87980.0,0.00010924]
["bitfinex","BTCUSD",1766151126825,0.06819319,87986.0,87980.0,0.00010924]
["bitfinex","BTCUSD",1766151127029,0.00119474,87986.0,87980.0,0.00010924]
["bitfinex","BTCUSD",1766151127439,0.30811,87987.0,87971.0,0.34175]
["bitfinex","BTCUSD",1766151127659,0.30811,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766151127865,0.30811,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766151128068,0.0025,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766151128271,0.0025,87987.0,87971.0,0.05691478]
["bitfinex","BTCUSD",1766151128272,0.01136583,87983.0,87971.0,7.849e-05]
["bitfinex","BTCUSD",1766151128478,0.00691474,87982.0,87971.0,7.849e-05]
["bitfinex","BTCUSD",1766151128891,0.30811,87981.0,87971.0,7.849e-05]
["bitfinex","BTCUSD",1766151129105,0.00119474,87980.0,87971.0,7.849e-05]
["bitfinex","BTCUSD",1766151129619,0.32197634,87979.0,87971.0,7.849e-05]
["bitfinex","BTCUSD",1766151129736,0.30811,87976.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766151129937,0.30811,87974.0,87962.0,0.00010908]
["bitfinex","BTCUSD",1766151130144,0.30811,87974.0,87954.0,0.25247957]
["bitfinex","BTCUSD",1766151130145,0.30811,87974.0,87951.0,0.06684996]
["bitfinex","BTCUSD",1766151130146,0.41036468,87975.0,87949.0,0.24111]
["bitfinex","BTCUSD",1766151130147,0.0025,87965.0,87949.0,0.24111]
["bitfinex","BTCUSD",1766151130350,0.0025,87965.0,87944.0,0.22741574]
["bitfinex","BTCUSD",1766151130351,0.00572,87964.0,87958.0,0.34195]
["bitfinex","BTCUSD",1766151130555,0.04548,87973.0,87958.0,0.34195]
["bitfinex","BTCUSD",1766151130557,0.00572,87975.0,87966.0,0.34175]
["bitfinex","BTCUSD",1766151130758,0.0025,87985.0,87966.0,0.34175]
["bitfinex","BTCUSD",1766151130759,0.00119474,87985.0,87966.0,0.34175]
["bitfinex","BTCUSD",1766151130961,0.07819535,87983.0,87966.0,0.34175]
["bitfinex","BTCUSD",1766151131161,0.07819535,87983.0,87961.0,0.24683]
["bitfinex","BTCUSD",1766151131162,0.30811,87979.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766151131494,1.12796896,87980.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766151131495,0.30811,87973.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766151131928,0.22731021,87986.0,87948.0,0.5138669]
["bitfinex","BTCUSD",1766151131929,0.00572,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766151132137,0.00572,87972.0,87963.0,0.35311841]
["bitfinex","BTCUSD",1766151132593,0.00119474,87982.0,87965.0,0.34175]
["bitfinex","BTCUSD",1766151132806,0.0025,87980.0,87965.0,0.34175]
["bitfinex","BTCUSD",1766151133640,0.0025,87980.0,87960.0,0.29532387]
["bitfinex","BTCUSD",1766151133641,0.00572,87979.0,87974.0,0.34175]
["bitfinex","BTCUSD",1766151133859,0.00572,87981.0,87974.0,0.34175]
["bitfinex","BTCUSD",1766151134055,0.00572,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766151134056,0.00582932,87981.0,87965.0,0.34175]
["bitfinex","BTCUSD",1766151134272,0.001099,87974.0,87965.0,0.32394836]
["bitfinex","BTCUSD",1766151134680,0.00572,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766151134884,0.00572,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766151135092,0.00572,87975.0,87959.0,0.03982679]
["bitfinex","BTCUSD",1766151135093,0.00572,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766151135318,0.35917518,87988.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766151135319,0.34781,87988.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766151135491,0.00572,87987.0,87973.0,0.02273424]
["bitfinex","BTCUSD",1766151135877,0.00572,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766151136085,0.01,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766151136086,0.01,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766151136292,0.01136402,87997.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766151136293,0.04552,87996.0,87982.0,0.34175]
["bitfinex","BTCUSD",1766151136496,0.04552,87996.0,87985.0,0.34175]
["bitfinex","BTCUSD",1766151136497,0.00572,87995.0,87985.0,0.34175]
["bitfinex","BTCUSD",1766151136704,0.5,88000.0,87986.0,0.34175]
["bitfinex","BTCUSD",1766151136905,0.00572,87997.0,87986.0,0.35311544]
["bitfinex","BTCUSD",1766151137106,0.00572,87997.0,87986.0,0.34175]
["bitfinex","BTCUSD",1766151137327,0.00572,87997.0,87989.0,0.57507]
["bitfinex","BTCUSD",1766151137499,0.00572,87997.0,87990.0,0.36447985]
["bitfinex","BTCUSD",1766151137727,0.00572,87997.0,87991.0,0.02272959]
["bitfinex","BTCUSD",1766151138132,0.00572,87997.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766151138133,0.001099,87991.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766151138340,0.28536474,87993.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766151138672,0.28417,87993.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766151138848,0.00119474,87992.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766151140083,0.00119474,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766151140084,0.00572,87997.0,87983.0,0.34386]
["bitfinex","BTCUSD",1766151140473,0.28536474,87996.0,87983.0,0.34386]
["bitfinex","BTCUSD",1766151140671,0.28417,87996.0,87983.0,0.34386]
["bitfinex","BTCUSD",1766151141067,0.51136363,88000.0,87988.0,0.35522518]
["bitfinex","BTCUSD",1766151141068,0.00572,87995.0,87988.0,0.35522518]
["bitfinex","BTCUSD",1766151141253,0.0025,87999.0,87989.0,0.36659011]
["bitfinex","BTCUSD",1766151141459,0.0025,87997.0,87989.0,0.34386]
["bitfinex","BTCUSD",1766151142314,0.00822,87997.0,87989.0,0.34386]
["bitfinex","BTCUSD",1766151143410,0.00572,87998.0,87990.0,0.36658985]
["bitfinex","BTCUSD",1766151143708,0.00572,87998.0,87990.0,0.34386]
["bitfinex","BTCUSD",1766151143838,0.00572,87998.0,87991.0,0.02272959]
["bitfinex","BTCUSD",1766151144271,0.28417,87997.0,87991.0,0.02272959]
["bitfinex","BTCUSD",1766151144493,0.001099,87991.0,87985.0,0.34958]
["bitfinex","BTCUSD",1766151144895,0.00691474,87998.0,87985.0,0.34958]
["bitfinex","BTCUSD",1766151145238,0.29553402,87997.0,87985.0,0.34958]
["bitfinex","BTCUSD",1766151145545,0.29553454,87993.0,87985.0,0.004621]
["bitfinex","BTCUSD",1766151145751,0.29553454,87993.0,87971.0,0.00024962]
["bitfinex","BTCUSD",1766151145752,0.01136402,87997.0,87971.0,0.00024962]
["bitfinex","BTCUSD",1766151145753,0.05682894,87984.0,87971.0,0.00024962]
["bitfinex","BTCUSD",1766151145925,0.05682894,87984.0,87962.0,0.34386]
["bitfinex","BTCUSD",1766151145926,1.12796884,87981.0,87962.0,0.35375759]
["bitfinex","BTCUSD",1766151146164,1.12796884,87981.0,87962.0,0.34238905]
["bitfinex","BTCUSD",1766151146165,0.01136699,87974.0,87962.0,0.34238905]
["bitfinex","BTCUSD",1766151146378,0.01136699,87974.0,87960.0,0.00572]
["bitfinex","BTCUSD",1766151146380,0.00691474,87973.0,87960.0,0.00572]
["bitfinex","BTCUSD",1766151146557,0.29108474,87973.0,87960.0,0.00572]
["bitfinex","BTCUSD",1766151146793,0.00119474,87972.0,87961.0,0.0025]
["bitfinex","BTCUSD",1766151146998,0.00119474,87972.0,87960.0,0.00572]
["bitfinex","BTCUSD",1766151147405,0.00119474,87972.0,87958.0,0.0002]
["bitfinex","BTCUSD",1766151147406,0.28417,87969.0,87958.0,0.0002]
["bitfinex","BTCUSD",1766151147608,0.28417,87969.0,87959.0,0.0025]
["bitfinex","BTCUSD",1766151147817,0.0025,87979.0,87969.0,0.001099]
["bitfinex","BTCUSD",1766151148037,0.00572,87978.0,87969.0,0.001099]
["bitfinex","BTCUSD",1766151148238,0.0025,87981.0,87967.0,0.34386]
["bitfinex","BTCUSD",1766151148239,0.00572,87977.0,87967.0,0.34386]
["bitfinex","BTCUSD",1766151149729,0.00119474,87976.0,87967.0,0.34386]
["bitfinex","BTCUSD",1766151150708,0.00572,87977.0,87967.0,0.34386]
["bitfinex","BTCUSD",1766151150937,0.00572,87977.0,87958.0,0.0002]
["bitfinex","BTCUSD",1766151150938,0.28989,87977.0,87958.0,0.0002]
["bitfinex","BTCUSD",1766151151105,0.28417,87975.0,87959.0,0.07937786]
["bitfinex","BTCUSD",1766151151307,0.37466938,87976.0,87959.0,0.07937786]
["bitfinex","BTCUSD",1766151151308,0.33836,87973.0,87959.0,0.02253324]
["bitfinex","BTCUSD",1766151151511,0.28417,87972.0,87959.0,0.02253324]
["bitfinex","BTCUSD",1766151151715,0.28417,87972.0,87959.0,0.0025]
["bitfinex","BTCUSD",1766151152129,0.0025,87970.0,87958.0,0.0002]
["bitfinex","BTCUSD",1766151152309,0.001099,87962.0,87958.0,0.0002]
["bitfinex","BTCUSD",1766151152508,0.28417,87968.0,87958.0,0.0002]
["bitfinex","BTCUSD",1766151152509,0.0025,87967.0,87958.0,0.0002]
["bitfinex","BTCUSD",1766151153358,0.0025,87967.0,87963.0,0.00024833]
["bitfinex","BTCUSD",1766151153751,0.0025,87967.0,87963.0,3.3e-07]
["bitfinex","BTCUSD",1766151154504,0.06820822,87966.0,87963.0,3.3e-07]
["bitfinex","BTCUSD",1766151154704,0.01136802,87966.0,87963.0,3.3e-07]
["bitfinex","BTCUSD",1766151154868,0.00572,87965.0,87963.0,3.3e-07]
["bitfinex","BTCUSD",1766151155078,0.0025,87964.0,87963.0,3.3e-07]
["bitfinex","BTCUSD",1766151155277,0.0025,87964.0,87941.0,0.0025]
["bitfinex","BTCUSD",1766151155278,0.0113688,87960.0,87941.0,0.0025]
["bitfinex","BTCUSD",1766151155494,0.0113688,87960.0,87941.0,0.00010894]
["bitfinex","BTCUSD",1766151155495,0.03880938,87957.0,87941.0,0.00010894]
["bitfinex","BTCUSD",1766151155654,0.01708932,87956.0,87941.0,0.00010894]
["bitfinex","BTCUSD",1766151156024,0.09565534,87957.0,87941.0,0.00010894]
["bitfinex","BTCUSD",1766151156025,0.32690938,87957.0,87941.0,0.00010894]
["bitfinex","BTCUSD",1766151156232,0.2031128,88026.0,87962.0,0.34752]
["bitfinex","BTCUSD",1766151156233,0.00572,87977.0,87962.0,0.34752]
["bitfinex","BTCUSD",1766151156436,0.03630938,87975.0,87962.0,0.34752]
["bitfinex","BTCUSD",1766151157116,0.03630938,87975.0,87960.0,0.0170888]
["bitfinex","BTCUSD",1766151157117,0.01136738,87971.0,87960.0,0.00572]
["bitfinex","BTCUSD",1766151157301,0.01136738,87971.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766151157303,0.000851,87962.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766151157502,0.2881,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766151157702,0.2881,87963.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766151157703,0.287852,87963.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766151157994,0.287852,87963.0,87952.0,0.01708983]
["bitfinex","BTCUSD",1766151158191,0.287852,87963.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766151159774,0.35584,87963.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766151160126,0.35584,87963.0,87946.0,0.00572]
["bitfinex","BTCUSD",1766151160127,0.2881,87957.0,87946.0,0.00572]
["bitfinex","BTCUSD",1766151160329,0.0025,87968.0,87953.0,0.17191]
["bitfinex","BTCUSD",1766151160457,0.01,87978.0,87962.0,0.34752]
["bitfinex","BTCUSD",1766151160458,0.01,87973.0,87962.0,0.34752]
["bitfinex","BTCUSD",1766151160659,0.01,87973.0,87964.0,0.35888828]
["bitfinex","BTCUSD",1766151160883,0.01,87973.0,87964.0,0.34752]
["bitfinex","BTCUSD",1766151161259,0.01,87977.0,87965.0,0.02273631]
["bitfinex","BTCUSD",1766151161459,0.01,87975.0,87965.0,0.02273631]
["bitfinex","BTCUSD",1766151161686,0.01,87975.0,87959.0,0.23447339]
["bitfinex","BTCUSD",1766151161687,0.02136686,87975.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766151161886,0.36630167,87975.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766151162088,0.30946686,87975.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766151162265,0.01136751,87970.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766151162463,0.35584,87966.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766151162670,0.2881,87965.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766151162865,0.31538249,87965.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766151163279,0.32675064,87965.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766151163506,0.32675064,87965.0,87944.0,0.04552]
["bitfinex","BTCUSD",1766151163507,0.32675064,87965.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766151163508,0.001099,87955.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766151163747,0.001099,87955.0,87948.0,0.00822]
["bitfinex","BTCUSD",1766151163951,0.2881,87962.0,87949.0,0.06822118]
["bitfinex","BTCUSD",1766151164215,0.01,87976.0,87959.0,0.16915]
["bitfinex","BTCUSD",1766151164489,0.01136712,87973.0,87961.0,0.34752]
["bitfinex","BTCUSD",1766151164817,0.01136712,87973.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766151164818,0.29946764,87969.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766151165065,0.02728249,87965.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766151165326,0.02728249,87965.0,87950.0,0.34752]
["bitfinex","BTCUSD",1766151165519,0.01136841,87963.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766151165715,0.2881,87962.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766151165889,0.2881,87961.0,87955.0,0.00024837]
["bitfinex","BTCUSD",1766151166091,0.2881,87961.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766151166092,0.2881,87960.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766151166293,0.0568466,87956.0,87942.0,0.34752]
["bitfinex","BTCUSD",1766151166494,0.01136919,87957.0,87941.0,0.00010894]
["bitfinex","BTCUSD",1766151166495,0.2881,87953.0,87941.0,0.00010894]
["bitfinex","BTCUSD",1766151166721,0.00572,87957.0,87943.0,0.06822567]
["bitfinex","BTCUSD",1766151166948,0.00572,87957.0,87953.0,0.001099]
["bitfinex","BTCUSD",1766151167192,0.00572,87957.0,87944.0,0.35889087]
["bitfinex","BTCUSD",1766151167389,0.00572,87957.0,87944.0,0.34752]
["bitfinex","BTCUSD",1766151168186,0.01136932,87956.0,87944.0,0.34752]
["bitfinex","BTCUSD",1766151168393,0.01136932,87956.0,87941.0,0.00010894]
["bitfinex","BTCUSD",1766151168394,0.2881,87953.0,87941.0,0.00010894]
["bitfinex","BTCUSD",1766151169022,0.0739352,87957.0,87941.0,0.00010894]
["bitfinex","BTCUSD",1766151169023,0.01137087,87944.0,87941.0,0.00010894]
["bitfinex","BTCUSD",1766151169225,0.06822398,87946.0,87903.0,4.004e-05]
["bitfinex","BTCUSD",1766151169226,0.06822398,87946.0,87922.0,0.02274743]
["bitfinex","BTCUSD",1766151169227,0.0025,87946.0,87922.0,0.02274743]
["bitfinex","BTCUSD",1766151169433,0.00010922,87946.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766151169633,0.00582922,87946.0,87933.0,0.34752]
["bitfinex","BTCUSD",1766151170165,0.00582922,87946.0,87929.0,0.01709281]
["bitfinex","BTCUSD",1766151170166,0.0113697,87966.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766151170167,0.01136893,87959.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766151170377,0.01136945,87955.0,87946.0,0.001099]
["bitfinex","BTCUSD",1766151170576,0.39449064,87965.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1766151170790,0.39449064,87965.0,87944.0,0.34752]
["bitfinex","BTCUSD",1766151170791,0.01136867,87961.0,87944.0,0.34752]
["bitfinex","BTCUSD",1766151171009,0.01136893,87959.0,87944.0,0.34752]
["bitfinex","BTCUSD",1766151171316,0.00572,87958.0,87944.0,0.34752]
["bitfinex","BTCUSD",1766151171475,0.06821288,87960.0,87944.0,0.34752]
["bitfinex","BTCUSD",1766151171476,0.0025,87957.0,87944.0,0.34752]
["bitfinex","BTCUSD",1766151172136,0.06256536,87958.0,87943.0,0.00572]
["bitfinex","BTCUSD",1766151172137,0.01136983,87952.0,87943.0,0.00572]
["bitfinex","BTCUSD",1766151172377,0.01137022,87949.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766151172587,0.01137035,87948.0,87938.0,0.00036389]
["bitfinex","BTCUSD",1766151172787,0.01137087,87944.0,87938.0,0.00036389]
["bitfinex","BTCUSD",1766151173283,0.2881,87940.0,87928.0,0.00406121]
["bitfinex","BTCUSD",1766151173482,4.4e-06,87940.0,87929.0,0.34752]
["bitfinex","BTCUSD",1766151173688,0.0025,87944.0,87940.0,0.0010946]
["bitfinex","BTCUSD",1766151173913,0.30197087,87944.0,87929.0,0.34752]
["bitfinex","BTCUSD",1766151174126,0.2881,87940.0,87929.0,0.0003644]
["bitfinex","BTCUSD",1766151174369,0.2274065,87949.0,87929.0,0.0003644]
["bitfinex","BTCUSD",1766151174370,0.0025,87949.0,87939.0,0.34752]
["bitfinex","BTCUSD",1766151174573,0.0025,87949.0,87940.0,0.35998538]
["bitfinex","BTCUSD",1766151174761,0.00572,87950.0,87941.0,0.41574741]
["bitfinex","BTCUSD",1766151174974,0.00572,87950.0,87941.0,0.34752]
["bitfinex","BTCUSD",1766151175182,0.5,87960.0,87940.0,0.34752]
["bitfinex","BTCUSD",1766151175382,0.5,87960.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766151175383,0.00572,87955.0,87943.0,0.34752]
["bitfinex","BTCUSD",1766151175550,0.5,87960.0,87941.0,0.03411378]
["bitfinex","BTCUSD",1766151175551,0.0025,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766151175811,0.5113688,87960.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766151175812,0.5113688,87960.0,87954.0,0.001094]
["bitfinex","BTCUSD",1766151175813,0.1438,87960.0,87954.0,0.001094]
["bitfinex","BTCUSD",1766151175995,0.04552,87977.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766151176166,0.00572,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766151176713,0.0025,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766151176916,0.0125,87976.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766151177079,0.01010932,87976.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766151177481,0.01010932,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766151177482,0.00010932,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766151177707,0.0302117,88005.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766151177708,0.2881,87997.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766151177936,0.00572,87995.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766151178154,0.00572,87995.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766151178316,0.00572,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766151178513,0.0025,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766151178747,0.0025,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766151178748,0.0025,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766151178895,0.00572,87997.0,87994.0,0.001094]
["bitfinex","BTCUSD",1766151179096,0.00572,87997.0,87990.0,0.02272985]
["bitfinex","BTCUSD",1766151179317,0.00572,87997.0,87989.0,0.02273011]
["bitfinex","BTCUSD",1766151179573,0.0025,87996.0,87989.0,0.03409516]
["bitfinex","BTCUSD",1766151179803,1.0,88000.0,87996.0,0.001094]
["bitfinex","BTCUSD",1766151179995,1.0,88000.0,87996.0,0.01245815]
["bitfinex","BTCUSD",1766151179996,0.83933,88000.0,87996.0,0.01245815]
["bitfinex","BTCUSD",1766151180195,0.83933,88000.0,87996.0,0.001094]
["bitfinex","BTCUSD",1766151180196,0.21183,88000.0,87996.0,0.001094]
["bitfinex","BTCUSD",1766151180434,0.21183,88000.0,87989.0,0.02029183]
["bitfinex","BTCUSD",1766151180654,0.21183,88000.0,87985.0,0.10234758]
["bitfinex","BTCUSD",1766151180655,0.21183,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766151180864,0.21183,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766151181211,0.21183,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766151181462,0.21183,88000.0,87991.0,0.06254359]
["bitfinex","BTCUSD",1766151181463,0.159316,88000.0,87998.0,0.05681901]
["bitfinex","BTCUSD",1766151181669,0.159316,88000.0,87998.0,0.07954679]
["bitfinex","BTCUSD",1766151181797,0.159316,88000.0,87998.0,0.05681901]
["bitfinex","BTCUSD",1766151181995,0.159316,88000.0,87997.0,0.07390348]
["bitfinex","BTCUSD",1766151182414,0.159316,88000.0,87997.0,0.01708402]
["bitfinex","BTCUSD",1766151182619,0.159316,88000.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766151182799,0.159316,88000.0,87997.0,0.01708402]
["bitfinex","BTCUSD",1766151183009,0.159316,88000.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766151183223,0.159316,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1766151183427,0.0025,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766151183631,0.0025,88011.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766151183632,0.29070932,88011.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766151183856,0.29070932,88011.0,87966.0,0.45471795]
["bitfinex","BTCUSD",1766151183857,0.001099,87997.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766151184057,0.33172249,88006.0,87988.0,0.0025]
["bitfinex","BTCUSD",1766151184289,0.31580337,88002.0,87988.0,0.0025]
["bitfinex","BTCUSD",1766151184491,0.01136299,88005.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766151184492,0.34858,87997.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766151184691,0.34858,87997.0,87977.0,0.04552]
["bitfinex","BTCUSD",1766151184692,0.001099,87988.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766151184897,0.001099,87988.0,87982.0,0.0025]
["bitfinex","BTCUSD",1766151185349,0.30444,87991.0,87982.0,0.0025]
["bitfinex","BTCUSD",1766151185518,0.30444,87991.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766151185735,0.0025,87998.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766151185736,0.0025,88004.0,87996.0,0.05682025]
["bitfinex","BTCUSD",1766151186003,0.0025,88004.0,87997.0,0.02272804]
["bitfinex","BTCUSD",1766151186348,0.0025,88004.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766151186554,0.0025,88004.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766151186555,0.001099,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766151186733,0.001099,87995.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766151186939,0.30444,87996.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766151187689,0.30444,87996.0,87989.0,0.004621]
["bitfinex","BTCUSD",1766151188279,0.34858,87995.0,87989.0,0.004621]
["bitfinex","BTCUSD",1766151188695,0.01386363,88000.0,87989.0,0.004621]
["bitfinex","BTCUSD",1766151188900,0.31580376,87999.0,87989.0,0.004621]
["bitfinex","BTCUSD",1766151189096,0.31580376,87999.0,87978.0,0.07956522]
["bitfinex","BTCUSD",1766151189097,0.65302,87995.0,87978.0,0.0025]
["bitfinex","BTCUSD",1766151189363,0.05682088,87996.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766151189364,0.30444,87994.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766151189790,0.31580454,87993.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766151189997,0.30444,87993.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766151190197,0.34858,87994.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766151190944,0.30444,87993.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766151191147,0.65302,87993.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766151192714,0.65302,87993.0,87975.0,0.02273373]
["bitfinex","BTCUSD",1766151192715,0.01136544,87986.0,87975.0,0.02273373]
["bitfinex","BTCUSD",1766151192981,0.30444,87984.0,87968.0,0.01708777]
["bitfinex","BTCUSD",1766151193183,0.30444,87984.0,87969.0,0.0025]
["bitfinex","BTCUSD",1766151193828,0.01136596,87982.0,87969.0,0.0025]
["bitfinex","BTCUSD",1766151193984,0.01136596,87982.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766151193985,0.30444,87975.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766151194185,0.31580699,87974.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766151194614,0.31580699,87974.0,87958.0,0.04552]
["bitfinex","BTCUSD",1766151194615,0.30444,87973.0,87958.0,0.04552]
["bitfinex","BTCUSD",1766151194891,0.30444,87972.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766151195055,0.30444,87970.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766151195691,0.03864948,87974.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766151195692,0.30444,87968.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766151195873,0.30444,87968.0,87958.0,0.04562932]
["bitfinex","BTCUSD",1766151195874,0.30444,87965.0,87958.0,0.04562932]
["bitfinex","BTCUSD",1766151196079,0.30444,87965.0,87947.0,0.09918472]
["bitfinex","BTCUSD",1766151196080,0.30444,87963.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766151196289,0.30444,87962.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766151196692,0.34858,87963.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766151196693,0.02728249,87960.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766151196889,0.02728249,87960.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766151196890,0.02728249,87960.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766151196891,0.30444,87952.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766151197103,0.01708983,87952.0,87937.0,0.00572]
["bitfinex","BTCUSD",1766151197399,0.34858,87956.0,87937.0,0.00572]
["bitfinex","BTCUSD",1766151197400,0.34858,87956.0,87952.0,0.001099]
["bitfinex","BTCUSD",1766151197524,0.06141178,87973.0,87952.0,0.001099]
["bitfinex","BTCUSD",1766151197525,0.06141178,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766151197870,0.06141178,87973.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766151197872,0.30444,87972.0,87958.0,0.00572]
["bitfinex","BTCUSD",1766151198667,0.01136751,87970.0,87958.0,0.00572]
["bitfinex","BTCUSD",1766151198869,0.01136725,87972.0,87958.0,0.00572]
["bitfinex","BTCUSD",1766151199035,0.34858,87970.0,87958.0,0.00572]
["bitfinex","BTCUSD",1766151199239,0.01136725,87972.0,87958.0,0.00572]
["bitfinex","BTCUSD",1766151199240,0.65302,87969.0,87958.0,0.00572]
["bitfinex","BTCUSD",1766151199470,0.30444,87968.0,87958.0,0.00572]
["bitfinex","BTCUSD",1766151199680,0.23871416,87972.0,87939.0,0.22767662]
["bitfinex","BTCUSD",1766151199681,0.01136815,87965.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766151199909,0.30444,87960.0,87950.0,0.00572]
["bitfinex","BTCUSD",1766151200116,0.30444,87960.0,87950.0,0.00561875]
["bitfinex","BTCUSD",1766151200321,0.30444,87960.0,87943.0,0.06822582]
["bitfinex","BTCUSD",1766151200322,0.34858,87954.0,87948.0,0.00572]
["bitfinex","BTCUSD",1766151200725,0.00572,87965.0,87948.0,0.01709035]
["bitfinex","BTCUSD",1766151200962,0.00572,87965.0,87948.0,0.00572]
["bitfinex","BTCUSD",1766151201163,0.01136828,87964.0,87948.0,0.00572]
["bitfinex","BTCUSD",1766151201589,0.00572,87965.0,87950.0,0.02226149]
["bitfinex","BTCUSD",1766151201827,0.00572,87965.0,87951.0,0.06821973]
["bitfinex","BTCUSD",1766151202052,0.02728249,87967.0,87951.0,0.06821973]
["bitfinex","BTCUSD",1766151202053,0.00822,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766151202258,0.0025,87966.0,87953.0,0.03078701]
["bitfinex","BTCUSD",1766151202462,0.0025,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766151202639,0.30444,87972.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766151202640,0.00572,87969.0,87955.0,0.03982835]
["bitfinex","BTCUSD",1766151202987,0.00572,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766151203238,0.00572,87969.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1766151204109,0.06255821,87969.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766151204318,0.29661,87966.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766151204544,0.30797802,87966.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766151204956,0.29661,87958.0,87932.0,0.22744684]
["bitfinex","BTCUSD",1766151205126,0.07535116,87965.0,87940.0,0.01709138]
["bitfinex","BTCUSD",1766151205127,0.0025,87961.0,87940.0,0.01709138]
["bitfinex","BTCUSD",1766151205330,0.0025,87961.0,87943.0,0.05685482]
["bitfinex","BTCUSD",1766151205571,0.0025,87961.0,87948.0,0.05685157]
["bitfinex","BTCUSD",1766151205784,0.0025,87961.0,87949.0,0.09375072]
["bitfinex","BTCUSD",1766151205984,0.00572,87965.0,87961.0,0.001099]
["bitfinex","BTCUSD",1766151206347,0.00572,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766151206550,0.00572,87965.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1766151206923,0.00572,87965.0,87949.0,0.01709022]
["bitfinex","BTCUSD",1766151206924,0.33787,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766151207133,0.00572,87965.0,87949.0,0.01709022]
["bitfinex","BTCUSD",1766151207542,0.00572,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766151207679,0.06256098,87965.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766151208055,0.02533277,87964.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766151208301,0.02533277,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766151208474,0.02533277,87964.0,87951.0,0.06821968]
["bitfinex","BTCUSD",1766151208673,0.02533277,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766151208980,0.02533277,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766151209222,0.02533277,87968.0,87950.0,0.06822007]
["bitfinex","BTCUSD",1766151209403,0.02533277,87968.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766151209609,0.0025,87968.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766151209818,0.0025,87968.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766151210193,0.0025,87968.0,87951.0,0.06821967]
["bitfinex","BTCUSD",1766151210401,0.0025,87968.0,87881.0,0.14224358]
["bitfinex","BTCUSD",1766151210402,0.29661,87964.0,87941.0,0.0025]
["bitfinex","BTCUSD",1766151210583,0.0025,87963.0,87944.0,0.06822507]
["bitfinex","BTCUSD",1766151210766,0.01136867,87961.0,87942.0,0.08531786]
["bitfinex","BTCUSD",1766151210982,0.01386841,87963.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766151210983,0.0025,87963.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766151211167,0.0025,87963.0,87942.0,0.03983339]
["bitfinex","BTCUSD",1766151211168,0.01386841,87963.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766151211368,0.07071054,87963.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766151211568,0.01136841,87963.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766151211827,0.0025,87962.0,87945.0,0.06822432]
["bitfinex","BTCUSD",1766151212001,0.29661,87964.0,87945.0,0.06822432]
["bitfinex","BTCUSD",1766151212002,0.30797828,87964.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766151212222,0.0025,87963.0,87945.0,0.06822405]
["bitfinex","BTCUSD",1766151212403,0.0025,87963.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766151212604,0.0025,87961.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766151212804,0.0025,87961.0,87942.0,0.03983339]
["bitfinex","BTCUSD",1766151212805,0.07071209,87961.0,87942.0,0.03983339]
["bitfinex","BTCUSD",1766151213006,0.07071209,87961.0,87942.0,0.0025]
["bitfinex","BTCUSD",1766151213007,0.01136945,87955.0,87942.0,0.0025]
["bitfinex","BTCUSD",1766151213252,0.29661,87953.0,87943.0,0.00572]
["bitfinex","BTCUSD",1766151213377,0.01137035,87948.0,87934.0,0.02274407]
["bitfinex","BTCUSD",1766151213575,0.01137035,87948.0,87929.0,0.05686348]
["bitfinex","BTCUSD",1766151213576,0.29661,87948.0,87929.0,0.05686348]
["bitfinex","BTCUSD",1766151213805,0.29661,87946.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766151214614,0.33215,87947.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766151215641,0.33215,87947.0,87929.0,0.04802]
["bitfinex","BTCUSD",1766151215642,0.64184,87941.0,87918.0,0.01]
["bitfinex","BTCUSD",1766151215855,0.64184,87941.0,87918.0,0.0003644]
["bitfinex","BTCUSD",1766151215856,0.02978249,87933.0,87918.0,0.0003644]
["bitfinex","BTCUSD",1766151216075,0.011371,87943.0,87918.0,0.0003644]
["bitfinex","BTCUSD",1766151216076,0.64184,87951.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766151216274,0.64184,87951.0,87918.0,0.0003644]
["bitfinex","BTCUSD",1766151216275,0.02274484,87959.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766151216276,0.0025,87952.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766151216478,0.0025,87952.0,87938.0,0.01127725]
["bitfinex","BTCUSD",1766151216682,0.0025,87952.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766151216891,0.0025,87952.0,87938.0,0.01127725]
["bitfinex","BTCUSD",1766151216892,0.33187828,87964.0,87952.0,0.001099]
["bitfinex","BTCUSD",1766151216893,0.31051,87964.0,87952.0,0.001099]
["bitfinex","BTCUSD",1766151217122,0.31051,87964.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766151217123,0.38816851,87969.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766151217124,0.0025,87968.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766151217344,0.0025,87964.0,87951.0,0.01126807]
["bitfinex","BTCUSD",1766151217988,0.0025,87964.0,87950.0,0.01126884]
["bitfinex","BTCUSD",1766151218502,0.02841942,87968.0,87950.0,0.01126884]
["bitfinex","BTCUSD",1766151218630,0.02841942,87968.0,87949.0,0.01709022]
["bitfinex","BTCUSD",1766151218631,0.0025,87967.0,87949.0,0.01709022]
["bitfinex","BTCUSD",1766151218826,0.03978719,87968.0,87949.0,0.07394116]
["bitfinex","BTCUSD",1766151219027,0.03978719,87968.0,87949.0,0.01709022]
["bitfinex","BTCUSD",1766151219231,0.0025,87967.0,87949.0,0.01709022]
["bitfinex","BTCUSD",1766151219407,0.01136828,87964.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766151219613,0.02841942,87968.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766151219614,0.0025,87966.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766151219807,0.02841942,87968.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766151219808,0.0025,87967.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766151219975,0.0025,87967.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766151220330,0.02841942,87968.0,87949.0,0.01709022]
["bitfinex","BTCUSD",1766151220331,0.02841942,87968.0,87967.0,0.001099]
["bitfinex","BTCUSD",1766151220550,0.01136596,87982.0,87967.0,0.001099]
["bitfinex","BTCUSD",1766151220551,0.31051,87988.0,87967.0,0.006819]
["bitfinex","BTCUSD",1766151220715,0.31061926,87988.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766151220918,0.31061926,87988.0,87974.0,0.02845398]
["bitfinex","BTCUSD",1766151221132,0.00010926,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766151221335,0.00010926,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766151221537,0.33133,87998.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766151221538,0.33705,87998.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766151221738,0.33705,87998.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1766151221739,0.00572,87998.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1766151221974,0.02728249,88006.0,87984.0,0.0227314]
["bitfinex","BTCUSD",1766151222183,0.00572,88002.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766151222348,0.31051,88017.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766151222552,0.0058293,88017.0,88002.0,0.001099]
["bitfinex","BTCUSD",1766151222756,0.0058293,88017.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766151222954,0.0025,88016.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766151223160,0.37868341,88011.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766151223358,0.31051,88011.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766151223715,0.01715819,88010.0,88000.0,0.00572]
["bitfinex","BTCUSD",1766151224107,0.02852053,88010.0,88000.0,0.00572]
["bitfinex","BTCUSD",1766151224311,0.02852053,88010.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766151224312,0.31051,88000.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766151224536,0.31051,88000.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766151224671,0.31051,88000.0,87979.0,0.02273269]
["bitfinex","BTCUSD",1766151224672,0.01136428,87995.0,87982.0,0.0025]
["bitfinex","BTCUSD",1766151224890,0.01136428,87995.0,87975.0,0.03410059]
["bitfinex","BTCUSD",1766151224891,0.01136428,87995.0,87975.0,0.02273373]
["bitfinex","BTCUSD",1766151224892,0.64184,87994.0,87975.0,0.02273373]
["bitfinex","BTCUSD",1766151225166,0.64184,87994.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766151225167,0.64184,87994.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766151225168,0.31051,87990.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766151225495,0.31051,87988.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766151225716,0.31051,87988.0,87976.0,0.01708673]
["bitfinex","BTCUSD",1766151225910,0.31051,87988.0,87977.0,0.0025]
["bitfinex","BTCUSD",1766151226343,0.00572,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766151226539,0.00572,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766151226968,0.00572,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766151227166,0.33133,88004.0,87987.0,0.03409594]
["bitfinex","BTCUSD",1766151227167,0.0025,88004.0,87987.0,0.03409594]
["bitfinex","BTCUSD",1766151227400,0.0025,88004.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766151227620,0.01386311,88004.0,87985.0,0.01708557]
["bitfinex","BTCUSD",1766151227835,0.01136324,88003.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766151228035,0.0025,88001.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766151228259,0.0025,87999.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766151228821,0.0025,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766151228993,0.0025,87999.0,87985.0,0.0739132]
["bitfinex","BTCUSD",1766151229195,0.0025,87999.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766151229396,0.0025,88001.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766151230058,0.0025,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766151230257,0.0025,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766151230558,0.05124,88005.0,87999.0,0.001099]
["bitfinex","BTCUSD",1766151230779,0.00572,88005.0,87999.0,0.001099]
["bitfinex","BTCUSD",1766151230941,0.00572,88009.0,87996.0,0.06818472]
["bitfinex","BTCUSD",1766151231144,0.01715819,88013.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766151231145,0.00572,88013.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766151231492,0.01708195,88013.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766151231835,0.07389189,88013.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766151232031,0.07389189,88013.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766151232032,0.32187273,88007.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766151232232,0.01715819,88006.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766151232642,0.0025,88012.0,87993.0,0.02272908]
["bitfinex","BTCUSD",1766151232845,0.31051,88025.0,88012.0,0.001099]
["bitfinex","BTCUSD",1766151233059,0.31051,88025.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766151233060,0.01,88023.0,88006.0,0.06817711]
["bitfinex","BTCUSD",1766151233264,0.01,88023.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766151233469,0.01,88023.0,88004.0,0.06253559]
["bitfinex","BTCUSD",1766151233470,0.01136079,88022.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766151233737,0.01136144,88017.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766151234048,0.01147074,88017.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766151234324,0.0001093,88017.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766151234851,0.0001093,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766151234852,0.0025,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766151235049,0.0025,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766151235401,0.0025,88016.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766151235786,0.0025,88016.0,88006.0,0.06817682]
["bitfinex","BTCUSD",1766151236153,0.31623,88024.0,88004.0,0.01708311]
["bitfinex","BTCUSD",1766151236154,0.00572,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766151236293,0.00608427,88031.0,88019.0,0.05680536]
["bitfinex","BTCUSD",1766151236491,0.00608427,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766151236703,0.00608427,88031.0,88022.0,0.06816439]
["bitfinex","BTCUSD",1766151236704,0.00036427,88031.0,88022.0,0.06816439]
["bitfinex","BTCUSD",1766151236910,4.27e-06,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766151237106,4.27e-06,88031.0,88025.0,0.02272081]
["bitfinex","BTCUSD",1766151237430,4.27e-06,88031.0,88030.0,0.05679881]
["bitfinex","BTCUSD",1766151237604,4.27e-06,88031.0,88030.0,0.07951833]
["bitfinex","BTCUSD",1766151238299,4.27e-06,88031.0,88030.0,0.08523833]
["bitfinex","BTCUSD",1766151238771,0.35603,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766151238772,0.31051,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766151238953,0.31051,88054.0,88039.0,0.0397958]
["bitfinex","BTCUSD",1766151238954,0.00010924,88054.0,88039.0,0.0397958]
["bitfinex","BTCUSD",1766151239159,0.00010924,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766151239331,0.00010924,88054.0,88041.0,0.03407502]
["bitfinex","BTCUSD",1766151239533,0.00010924,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766151239903,0.00770506,88058.0,88039.0,0.0170786]
["bitfinex","BTCUSD",1766151239904,0.00770506,88058.0,88046.0,0.06814611]
["bitfinex","BTCUSD",1766151240101,0.00198506,88058.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766151240300,0.0025,88057.0,88047.0,0.00582924]
["bitfinex","BTCUSD",1766151240651,0.00198506,88058.0,88047.0,0.00582924]
["bitfinex","BTCUSD",1766151241510,0.00198506,88058.0,88047.0,0.00473024]
["bitfinex","BTCUSD",1766151242168,0.3218664,88056.0,88037.0,0.0025]
["bitfinex","BTCUSD",1766151242301,0.31051,88055.0,88039.0,0.0025]
["bitfinex","BTCUSD",1766151242520,0.00010916,88056.0,88039.0,0.0138586]
["bitfinex","BTCUSD",1766151242768,0.01135563,88062.0,88039.0,0.0138586]
["bitfinex","BTCUSD",1766151242769,0.0004,88063.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766151243073,0.0004,88063.0,88047.0,0.03979271]
["bitfinex","BTCUSD",1766151243498,0.0004,88063.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766151243705,0.01135576,88061.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766151243855,0.01135602,88059.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766151244054,0.05677959,88060.0,88046.0,0.00582916]
["bitfinex","BTCUSD",1766151244055,0.30719628,88057.0,88046.0,0.00582916]
["bitfinex","BTCUSD",1766151244377,0.30719628,88057.0,88036.0,0.10227481]
["bitfinex","BTCUSD",1766151244378,0.30719628,88057.0,88035.0,0.02271823]
["bitfinex","BTCUSD",1766151244379,0.01135731,88049.0,88035.0,0.02271823]
["bitfinex","BTCUSD",1766151244595,0.01146645,88049.0,88036.0,0.0025]
["bitfinex","BTCUSD",1766151244736,0.01146645,88049.0,88035.0,0.02271823]
["bitfinex","BTCUSD",1766151244737,0.01135757,88047.0,88035.0,0.0025]
["bitfinex","BTCUSD",1766151244975,0.34139,88056.0,88035.0,0.0025]
["bitfinex","BTCUSD",1766151244976,0.0025,88061.0,88047.0,0.001099]
["bitfinex","BTCUSD",1766151245150,0.0025,88061.0,88047.0,0.006819]
["bitfinex","BTCUSD",1766151245515,0.0025,88058.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766151245720,0.0025,88058.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766151245721,0.0025,88053.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766151246012,0.63723,88052.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766151246780,0.30719731,88049.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766151246988,0.29584,88048.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766151247212,0.0025,88056.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766151247411,0.0025,88054.0,88041.0,0.02843668]
["bitfinex","BTCUSD",1766151247585,0.0025,88053.0,88042.0,0.02271643]
["bitfinex","BTCUSD",1766151247791,0.29834,88053.0,88042.0,0.02271643]
["bitfinex","BTCUSD",1766151248793,0.01135718,88050.0,88042.0,0.02271643]
["bitfinex","BTCUSD",1766151248989,0.01135718,88050.0,88030.0,0.05683976]
["bitfinex","BTCUSD",1766151248990,0.01135718,88050.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766151248991,0.29834,88040.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766151249197,0.0025,88049.0,88030.0,1.11652535]
["bitfinex","BTCUSD",1766151249396,0.00572,88056.0,88049.0,0.001099]
["bitfinex","BTCUSD",1766151249612,0.00572,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766151249613,0.34139,88064.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766151249614,0.00572,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766151249772,0.00572,88061.0,88045.0,0.06814571]
["bitfinex","BTCUSD",1766151249974,0.00572,88061.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766151250226,0.01135602,88059.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766151250431,0.00572,88061.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766151250432,0.01135666,88054.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766151250635,0.06813844,88056.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766151250813,0.01135666,88054.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766151250968,0.01135666,88054.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766151251176,0.02271643,88055.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766151251501,0.0113564,88056.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766151251661,0.03407296,88055.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766151251861,0.02271643,88055.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766151252154,0.03407296,88055.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766151252374,0.03407296,88055.0,88030.0,0.00010916]
["bitfinex","BTCUSD",1766151252375,0.35263037,88044.0,88030.0,0.00010916]
["bitfinex","BTCUSD",1766151252628,0.01135847,88040.0,88030.0,0.00010916]
["bitfinex","BTCUSD",1766151252834,0.01135873,88038.0,88030.0,0.00010916]
["bitfinex","BTCUSD",1766151253007,0.06815175,88039.0,88030.0,0.00010916]
["bitfinex","BTCUSD",1766151253240,0.30719847,88040.0,88030.0,0.00010916]
["bitfinex","BTCUSD",1766151253432,0.29584,88040.0,88030.0,0.00010916]
["bitfinex","BTCUSD",1766151255494,0.30719847,88040.0,88026.0,0.00524271]
["bitfinex","BTCUSD",1766151255830,0.30719847,88040.0,88023.0,0.02272133]
["bitfinex","BTCUSD",1766151255831,0.01135873,88038.0,88023.0,0.02272133]
["bitfinex","BTCUSD",1766151256031,0.01135873,88038.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766151256032,0.29584,88036.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766151256257,0.29584,88036.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766151258352,0.29584,88031.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766151260180,0.34139,88034.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766151260420,0.35274924,88034.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766151260622,0.35274924,88034.0,87996.0,0.40214018]
["bitfinex","BTCUSD",1766151260624,0.29584,88019.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766151260822,0.29584,88028.0,88019.0,0.001099]
["bitfinex","BTCUSD",1766151261110,0.34139,88030.0,88019.0,0.001099]
["bitfinex","BTCUSD",1766151261111,0.00572,88027.0,88019.0,0.001099]
["bitfinex","BTCUSD",1766151261311,0.00572,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766151261527,0.00572,88027.0,88013.0,0.01137025]
["bitfinex","BTCUSD",1766151262087,0.01708015,88027.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766151262314,0.00572,88027.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766151262486,0.30156,88027.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766151262688,0.31292015,88027.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766151262893,0.30156,88027.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766151263136,0.36972131,88027.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766151263491,0.30156,88027.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766151263697,0.29584,88024.0,88005.0,0.01387089]
["bitfinex","BTCUSD",1766151263964,0.29584,88024.0,88007.0,0.0025]
["bitfinex","BTCUSD",1766151263965,0.29584,88017.0,88007.0,0.0025]
["bitfinex","BTCUSD",1766151264964,0.29584,88017.0,88006.0,0.00572]
["bitfinex","BTCUSD",1766151266902,0.34139,88014.0,88006.0,0.00572]
["bitfinex","BTCUSD",1766151267116,0.29584,88013.0,88006.0,0.00572]
["bitfinex","BTCUSD",1766151267283,0.0025,88022.0,88013.0,0.001099]
["bitfinex","BTCUSD",1766151267486,0.28347092,88021.0,88013.0,0.001099]
["bitfinex","BTCUSD",1766151267697,0.27211,88021.0,88013.0,0.001099]
["bitfinex","BTCUSD",1766151267867,0.27211,88021.0,88006.0,0.00572]
["bitfinex","BTCUSD",1766151268465,0.00572,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766151268667,0.004621,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766151268892,0.004621,88021.0,88011.0,0.01137231]
["bitfinex","BTCUSD",1766151269440,0.004621,88021.0,88009.0,0.02273478]
["bitfinex","BTCUSD",1766151269723,0.004621,88021.0,88009.0,0.07954658]
["bitfinex","BTCUSD",1766151269925,0.004621,88021.0,88010.0,0.06817379]
["bitfinex","BTCUSD",1766151270077,0.004621,88021.0,88006.0,0.23297701]
["bitfinex","BTCUSD",1766151270078,0.004621,88021.0,88011.0,0.01137257]
["bitfinex","BTCUSD",1766151270279,0.004621,88021.0,88006.0,0.00572]
["bitfinex","BTCUSD",1766151270709,0.004621,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766151270937,0.004621,88021.0,88009.0,0.02273556]
["bitfinex","BTCUSD",1766151271082,0.004621,88021.0,88009.0,0.0795474]
["bitfinex","BTCUSD",1766151271284,0.004621,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766151271576,0.0025,88027.0,88014.0,0.01137115]
["bitfinex","BTCUSD",1766151271904,0.06815737,88032.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766151271905,0.0025,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766151272185,0.0025,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766151272381,0.0025,88024.0,88010.0,0.06817286]
["bitfinex","BTCUSD",1766151272611,0.0025,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766151273023,0.0025,88024.0,88012.0,0.01137115]
["bitfinex","BTCUSD",1766151273232,0.00822,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766151273463,0.01135886,88037.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766151273464,0.01,88040.0,88016.0,0.01136857]
["bitfinex","BTCUSD",1766151273670,0.01,88040.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766151273671,0.0227313,88042.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766151273672,0.22715368,88047.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766151273674,0.32707,88046.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766151273875,0.0025,88045.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766151274077,0.0025,88045.0,88030.0,0.0170785]
["bitfinex","BTCUSD",1766151274695,0.01385808,88043.0,88030.0,0.0170785]
["bitfinex","BTCUSD",1766151274872,0.27074808,88043.0,88030.0,0.004621]
["bitfinex","BTCUSD",1766151275027,0.25939,88043.0,88030.0,0.004621]
["bitfinex","BTCUSD",1766151275867,0.25689,88041.0,88030.0,0.004621]
["bitfinex","BTCUSD",1766151276867,0.0025,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766151277224,0.25939,88043.0,88030.0,0.004621]
["bitfinex","BTCUSD",1766151278137,0.01135821,88042.0,88030.0,0.004621]
["bitfinex","BTCUSD",1766151278277,0.06814964,88042.0,88030.0,0.004621]
["bitfinex","BTCUSD",1766151278484,0.27420974,88041.0,88030.0,0.004621]
["bitfinex","BTCUSD",1766151278705,0.0025,88043.0,88031.0,0.05679792]
["bitfinex","BTCUSD",1766151278905,0.0025,88043.0,88030.0,0.004621]
["bitfinex","BTCUSD",1766151279287,0.0025,88043.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766151279288,0.25689,88038.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766151279473,0.25689,88036.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766151279676,0.02839779,88035.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766151280705,0.25689,88031.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766151280903,0.25689,88031.0,88023.0,0.00572]
["bitfinex","BTCUSD",1766151281706,0.25689,88031.0,88014.0,0.0681704]
["bitfinex","BTCUSD",1766151281707,0.25689,88027.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766151281907,0.25689,88026.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766151282250,0.25689,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766151282421,0.25689,88026.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766151282827,0.01136053,88024.0,88006.0,0.08850063]
["bitfinex","BTCUSD",1766151283044,0.01136092,88021.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766151283246,0.25689,88021.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766151283449,0.01136105,88020.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766151283650,0.01136105,88020.0,88006.0,0.01173723]
["bitfinex","BTCUSD",1766151283651,0.01136105,88020.0,88006.0,0.00036427]
["bitfinex","BTCUSD",1766151283652,0.26825157,88016.0,88006.0,0.00036427]
["bitfinex","BTCUSD",1766151283879,0.01136169,88015.0,88006.0,0.00036427]
["bitfinex","BTCUSD",1766151284124,0.25689,88016.0,88006.0,0.00036427]
["bitfinex","BTCUSD",1766151284675,0.35716,88018.0,88006.0,0.00036427]
["bitfinex","BTCUSD",1766151284855,0.0025,88021.0,88006.0,0.00036427]
["bitfinex","BTCUSD",1766151285420,0.25939,88021.0,88006.0,0.00036427]
["bitfinex","BTCUSD",1766151285790,0.25689,88016.0,88006.0,0.00036427]
["bitfinex","BTCUSD",1766151286006,0.25689,88011.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151286165,0.02840586,88010.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151286779,0.02840554,88011.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151287207,0.26825247,88009.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151287552,0.67086366,88007.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151289954,0.61405,88007.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151292383,0.67086366,88007.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151292726,0.61405,88007.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151294068,0.00572,88011.0,88007.0,0.001099]
["bitfinex","BTCUSD",1766151294280,0.00572,88011.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151294281,0.0025,88014.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151294474,0.05001839,88020.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151294475,0.06149776,88029.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151294675,0.06721776,88029.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766151294902,0.00572,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766151295081,0.00572,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766151295258,0.00572,88029.0,88017.0,0.02272288]
["bitfinex","BTCUSD",1766151295639,0.00572,88029.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766151295640,0.02728249,88022.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766151295869,0.02728249,88022.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151295870,0.01703643,88021.0,88006.0,0.00572427]
["bitfinex","BTCUSD",1766151296041,0.25689,88019.0,88006.0,0.00572427]
["bitfinex","BTCUSD",1766151296247,0.25689,88019.0,88008.0,0.0025]
["bitfinex","BTCUSD",1766151296248,0.35716,88015.0,88008.0,0.0025]
["bitfinex","BTCUSD",1766151296429,0.35716,88015.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151296430,0.01703643,88014.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151296611,0.25689,88012.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151296810,0.01703643,88011.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151297656,0.01708131,88018.0,88011.0,0.001099]
["bitfinex","BTCUSD",1766151297657,0.00572,88018.0,88011.0,0.001099]
["bitfinex","BTCUSD",1766151297888,0.00572,88018.0,88006.0,4.27e-06]
["bitfinex","BTCUSD",1766151300236,0.25689,88029.0,88014.0,0.01126123]
["bitfinex","BTCUSD",1766151300462,0.00572,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766151300623,0.00572,88028.0,88013.0,0.03408586]
["bitfinex","BTCUSD",1766151300830,0.00572,88028.0,88014.0,0.05680888]
["bitfinex","BTCUSD",1766151301213,0.00572,88028.0,88015.0,0.02272339]
["bitfinex","BTCUSD",1766151301608,0.00572,88028.0,88014.0,0.03408547]
["bitfinex","BTCUSD",1766151302017,0.00572,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766151302216,0.00572,88028.0,88016.0,0.02272314]
["bitfinex","BTCUSD",1766151302997,0.0025,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766151303224,0.02728249,88050.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766151303225,0.2432,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766151303425,0.06257968,88055.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766151303426,0.0025,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766151303680,0.00572,88052.0,88040.0,0.06815068]
["bitfinex","BTCUSD",1766151303823,0.00572,88052.0,88041.0,0.06814994]
["bitfinex","BTCUSD",1766151304009,0.00572,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766151304402,0.00572,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766151304601,0.00608427,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766151304751,0.00608427,88052.0,88041.0,0.03407502]
["bitfinex","BTCUSD",1766151304951,0.00608427,88052.0,88042.0,0.06814924]
["bitfinex","BTCUSD",1766151305155,0.00608427,88052.0,88043.0,0.02271617]
["bitfinex","BTCUSD",1766151305362,0.00608427,88052.0,88041.0,0.02271668]
["bitfinex","BTCUSD",1766151305540,0.01744119,88052.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766151306088,0.00608427,88052.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766151306290,0.01744119,88052.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766151306503,0.00608427,88052.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766151307114,0.01135705,88051.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766151307410,0.07422591,88052.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766151307615,0.01135705,88051.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766151307978,0.07422591,88052.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766151307979,0.01744119,88052.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766151308185,0.01135718,88050.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766151308375,0.06814318,88050.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766151308754,0.00608427,88052.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766151308891,4.27e-06,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766151309231,4.27e-06,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766151309511,4.27e-06,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766151309679,4.27e-06,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766151309887,4.27e-06,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766151310123,0.0004,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766151310322,0.24524,88071.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766151310323,0.35251434,88072.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766151310451,0.01135408,88074.0,88050.0,0.0058292]
["bitfinex","BTCUSD",1766151310452,0.5864,88068.0,88050.0,0.0058292]
["bitfinex","BTCUSD",1766151310658,0.01135499,88067.0,88050.0,0.0058292]
["bitfinex","BTCUSD",1766151310865,0.65452937,88068.0,88050.0,0.0058292]
["bitfinex","BTCUSD",1766151311069,0.01135512,88066.0,88050.0,0.0058292]
["bitfinex","BTCUSD",1766151311390,0.01707447,88071.0,88042.0,0.0025]
["bitfinex","BTCUSD",1766151311391,0.0009898,88050.0,88042.0,0.0025]
["bitfinex","BTCUSD",1766151311549,0.0009898,88050.0,88044.0,0.01385795]
["bitfinex","BTCUSD",1766151311550,0.00109894,88050.0,88044.0,0.01385795]
["bitfinex","BTCUSD",1766151311756,0.00010914,88050.0,88044.0,0.0025]
["bitfinex","BTCUSD",1766151311954,0.01135576,88061.0,88044.0,0.0025]
["bitfinex","BTCUSD",1766151312163,0.06249716,88064.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766151312164,0.25096,88064.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766151312411,0.26231537,88064.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766151312588,0.34688,88064.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766151312794,0.01135486,88068.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766151313102,0.34116,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766151313305,0.34116,88069.0,88044.0,0.02268074]
["bitfinex","BTCUSD",1766151313306,0.25096,88074.0,88064.0,0.06813219]
["bitfinex","BTCUSD",1766151313307,0.00572,88074.0,88064.0,0.06813219]
["bitfinex","BTCUSD",1766151313481,0.00572,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766151313664,0.0004,88076.0,88064.0,0.00036427]
["bitfinex","BTCUSD",1766151313871,0.00612,88080.0,88064.0,0.00036427]
["bitfinex","BTCUSD",1766151314073,0.00612,88080.0,88064.0,0.01171964]
["bitfinex","BTCUSD",1766151314281,0.00612,88080.0,88064.0,0.06849644]
["bitfinex","BTCUSD",1766151314486,0.00612,88080.0,88064.0,0.01171964]
["bitfinex","BTCUSD",1766151314689,0.01747331,88080.0,88064.0,0.00036427]
["bitfinex","BTCUSD",1766151315063,0.24524,88079.0,88064.0,0.00036427]
["bitfinex","BTCUSD",1766151315195,0.0025,88078.0,88064.0,0.00036427]
["bitfinex","BTCUSD",1766151315393,0.0025,88078.0,88070.0,0.056773]
["bitfinex","BTCUSD",1766151315647,0.0025,88078.0,88064.0,0.00036427]
["bitfinex","BTCUSD",1766151315648,0.34728,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766151315649,0.00087934,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766151315848,0.25096,88086.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766151315849,0.001099,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766151316074,0.001099,88074.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766151316473,0.24524,88079.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766151317362,0.24524,88079.0,88069.0,0.004621]
["bitfinex","BTCUSD",1766151317734,0.24524,88079.0,88070.0,0.06812747]
["bitfinex","BTCUSD",1766151317912,0.24524,88079.0,88069.0,0.004621]
["bitfinex","BTCUSD",1766151319928,0.24524,88079.0,88069.0,0.01597573]
["bitfinex","BTCUSD",1766151320085,0.24524,88079.0,88069.0,0.004621]
["bitfinex","BTCUSD",1766151320292,0.00037167,88070.0,88069.0,0.004621]
["bitfinex","BTCUSD",1766151320531,6.7e-07,88070.0,88069.0,0.004621]
["bitfinex","BTCUSD",1766151321338,6.7e-07,88070.0,88064.0,0.00036427]
["bitfinex","BTCUSD",1766151321542,0.24524,88079.0,88065.0,0.01707524]
["bitfinex","BTCUSD",1766151321792,0.24524,88079.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766151321994,0.24524,88079.0,88065.0,0.01707524]
["bitfinex","BTCUSD",1766151322143,0.24524,88079.0,88064.0,0.00036427]
["bitfinex","BTCUSD",1766151322345,0.61204,88075.0,88065.0,0.01707524]
["bitfinex","BTCUSD",1766151322562,0.26018,88074.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766151323398,0.26018,88074.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766151323877,0.61204,88072.0,88064.0,0.00608427]
["bitfinex","BTCUSD",1766151324079,0.35186,88072.0,88064.0,0.01743964]
["bitfinex","BTCUSD",1766151324282,0.26018,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766151324492,0.26018,88076.0,88064.0,0.01743964]
["bitfinex","BTCUSD",1766151324493,0.26018,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766151326246,0.26018,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766151326392,0.26018,88076.0,88064.0,0.00608427]
["bitfinex","BTCUSD",1766151327028,0.35186,88076.0,88064.0,0.00608427]
["bitfinex","BTCUSD",1766151327231,0.26018,88073.0,88064.0,0.00036427]
["bitfinex","BTCUSD",1766151327472,0.26018,88073.0,88055.0,0.26576966]
["bitfinex","BTCUSD",1766151327473,6.73e-06,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766151327683,0.26018,88063.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766151327885,0.26018,88063.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766151327886,0.26018,88063.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766151328047,0.26018,88063.0,88044.0,0.04548]
["bitfinex","BTCUSD",1766151328048,0.0003642,88064.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766151328049,0.35186,88056.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766151328264,0.0103642,88064.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766151328265,0.61204,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766151328452,0.61204,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766151328625,0.61204,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766151329014,0.61204,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766151329592,0.06813304,88063.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766151329593,0.0003642,88064.0,88054.0,0.05678293]
["bitfinex","BTCUSD",1766151329801,4.2e-06,88064.0,88056.0,0.06813844]
["bitfinex","BTCUSD",1766151330000,4.2e-06,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766151330213,4.2e-06,88064.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766151330490,0.26018,88063.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766151332118,0.3518642,88064.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766151332633,0.26018,88063.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766151332845,0.26018,88063.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766151333166,0.26018,88059.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766151334024,0.35186,88060.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766151334617,0.35186,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766151335006,0.35186,88060.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766151335392,0.35186,88060.0,88049.0,0.01707731]
["bitfinex","BTCUSD",1766151335595,0.35186,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766151335823,0.2448042,88064.0,88060.0,0.001092]
["bitfinex","BTCUSD",1766151336023,0.2448042,88064.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766151336258,0.2448042,88064.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766151336460,0.2448042,88064.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766151336682,0.2448042,88064.0,88057.0,0.0567808]
["bitfinex","BTCUSD",1766151336848,0.2448042,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766151336849,0.0025,88070.0,88064.0,0.0010878]
["bitfinex","BTCUSD",1766151337255,0.0025,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766151337416,0.35615,88076.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766151337417,0.36187,88076.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766151337615,0.36187,88076.0,88062.0,0.05677694]
["bitfinex","BTCUSD",1766151337616,0.0025,88075.0,88062.0,0.05677694]
["bitfinex","BTCUSD",1766151337946,0.36187,88076.0,88065.0,0.06813143]
["bitfinex","BTCUSD",1766151338145,0.36187,88076.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766151338146,0.00572,88076.0,88064.0,0.06813225]
["bitfinex","BTCUSD",1766151338448,0.0002485,88078.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766151338628,0.0025,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766151338832,0.0025,88077.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766151340084,0.01135383,88076.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766151340296,0.240179,88065.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766151340501,0.23908,88065.0,88052.0,0.06814135]
["bitfinex","BTCUSD",1766151340649,0.23908,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766151340853,0.23908,88065.0,88051.0,0.06500466]
["bitfinex","BTCUSD",1766151340854,0.23908,88065.0,88051.0,0.00822]
["bitfinex","BTCUSD",1766151341077,0.23908,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766151341278,0.23908,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766151341610,4.04e-05,88064.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766151341825,0.23908,88063.0,88054.0,0.00542718]
["bitfinex","BTCUSD",1766151342871,0.3561904,88064.0,88054.0,0.00542718]
["bitfinex","BTCUSD",1766151343081,0.5952704,88064.0,88054.0,0.00542718]
["bitfinex","BTCUSD",1766151343435,0.23908,88062.0,88054.0,0.00542718]
["bitfinex","BTCUSD",1766151343636,0.23908,88061.0,88054.0,0.00542718]
["bitfinex","BTCUSD",1766151344040,0.35615,88062.0,88054.0,0.00542718]
["bitfinex","BTCUSD",1766151344240,4.04e-05,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766151344438,0.00400536,88069.0,88059.0,0.06813559]
["bitfinex","BTCUSD",1766151344624,0.0025,88075.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766151345069,0.00572,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766151345265,0.2394377,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766151345266,0.0003577,88078.0,88070.0,0.05677239]
["bitfinex","BTCUSD",1766151345468,0.0003577,88078.0,88067.0,0.23845223]
["bitfinex","BTCUSD",1766151345469,0.01135215,88089.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766151345669,0.01135215,88089.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766151345670,0.00572,88088.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766151345902,0.0025,88087.0,88073.0,0.01707421]
["bitfinex","BTCUSD",1766151346075,0.0025,88087.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766151346478,0.00822,88087.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766151346638,0.26886249,88087.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766151346853,0.27458249,88087.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766151347400,0.01385267,88085.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766151347599,0.0025,88083.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766151349138,0.0025,88085.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766151349316,0.01385267,88085.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766151349903,0.01135267,88085.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766151350222,0.0025,88084.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766151350524,0.07061715,88084.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766151350726,0.01385279,88084.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766151350891,0.0025,88084.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766151353561,0.27208249,88087.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766151353562,0.00572,88087.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766151353731,0.23908,88094.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766151353945,0.35615,88095.0,88082.0,0.05676472]
["bitfinex","BTCUSD",1766151353946,0.00572,88095.0,88082.0,0.05676472]
["bitfinex","BTCUSD",1766151354151,0.0025,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766151354314,0.00024781,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766151354515,0.00024781,88086.0,88080.0,0.01707331]
["bitfinex","BTCUSD",1766151354737,0.00024781,88086.0,88080.0,0.07383978]
["bitfinex","BTCUSD",1766151355366,0.00024781,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766151355741,0.00024781,88086.0,88080.0,0.01707331]
["bitfinex","BTCUSD",1766151355948,0.00024781,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766151356390,0.00024781,88086.0,88081.0,0.06811904]
["bitfinex","BTCUSD",1766151356593,0.00024781,88086.0,88080.0,0.01707331]
["bitfinex","BTCUSD",1766151357211,0.00024781,88086.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766151357714,0.00024781,88086.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766151357715,0.001099,88080.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766151358127,0.0567634,88085.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766151358128,0.06811607,88085.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766151358275,0.06811607,88085.0,88065.0,0.12361084]
["bitfinex","BTCUSD",1766151358276,0.06836429,88086.0,88065.0,0.01]
["bitfinex","BTCUSD",1766151358277,0.01135344,88079.0,88065.0,0.01]
["bitfinex","BTCUSD",1766151358487,0.30720033,88080.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766151358488,0.25043331,88080.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766151358700,0.23908,88079.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766151359095,0.35615,88080.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766151359292,0.23908,88085.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766151359519,0.00024781,88086.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766151359768,0.00024781,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766151359961,0.00572,88089.0,88077.0,0.0170737]
["bitfinex","BTCUSD",1766151360163,0.0004,88092.0,88077.0,0.0170737]
["bitfinex","BTCUSD",1766151360164,0.0025,88091.0,88079.0,0.06812009]
["bitfinex","BTCUSD",1766151360367,0.0025,88091.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151360641,0.0025,88091.0,88077.0,0.07384197]
["bitfinex","BTCUSD",1766151361001,0.0025,88091.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766151361200,0.0025,88091.0,88077.0,0.0170737]
["bitfinex","BTCUSD",1766151361402,0.0025,88091.0,88077.0,0.07384219]
["bitfinex","BTCUSD",1766151361665,0.0025,88091.0,88078.0,0.06812132]
["bitfinex","BTCUSD",1766151361801,0.01135125,88096.0,88077.0,0.07384219]
["bitfinex","BTCUSD",1766151361802,0.02728249,88101.0,88082.0,0.0025]
["bitfinex","BTCUSD",1766151361985,0.02728249,88101.0,88085.0,0.06811542]
["bitfinex","BTCUSD",1766151361986,0.03300249,88101.0,88085.0,0.06811542]
["bitfinex","BTCUSD",1766151362218,0.03300249,88101.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766151362874,0.04435309,88101.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766151363102,0.01135073,88100.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766151363252,0.10110622,88101.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766151363441,0.03300249,88101.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766151363654,0.03300249,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766151363655,0.00572,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766151363847,0.00572,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766151364056,0.00572,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766151364257,0.0025,88105.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766151364438,0.0025,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766151364638,0.0025,88105.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766151364878,0.27054249,88105.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766151365089,0.0025,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766151365366,0.0025,88105.0,88088.0,0.22704427]
["bitfinex","BTCUSD",1766151365367,0.0025,88105.0,88093.0,0.06810956]
["bitfinex","BTCUSD",1766151365595,0.0025,88105.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766151366229,0.00260918,88105.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766151366404,0.00260918,88105.0,88094.0,0.01707151]
["bitfinex","BTCUSD",1766151366610,0.00260918,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766151366809,0.00260918,88105.0,88094.0,0.01707151]
["bitfinex","BTCUSD",1766151367033,0.00260918,88105.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766151367873,0.0004,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766151368002,0.0004,88107.0,88095.0,0.01146056]
["bitfinex","BTCUSD",1766151368201,0.0004,88107.0,88096.0,0.06810716]
["bitfinex","BTCUSD",1766151368405,0.0004,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766151368648,0.0004,88107.0,88096.0,0.06810716]
["bitfinex","BTCUSD",1766151368862,0.0004,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766151369220,0.00037166,88098.0,88095.0,0.06821627]
["bitfinex","BTCUSD",1766151369426,0.0004,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766151369628,0.0004,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766151369865,0.00040263,88099.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766151370068,0.0004,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766151370367,0.0004,88107.0,88096.0,0.06810632]
["bitfinex","BTCUSD",1766151370580,0.0004,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766151370751,0.0004,88107.0,88095.0,0.06821743]
["bitfinex","BTCUSD",1766151371140,0.0004,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766151371343,0.0004,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766151371739,0.0004,88107.0,88096.0,0.03405375]
["bitfinex","BTCUSD",1766151371977,0.0004,88107.0,88095.0,0.00010918]
["bitfinex","BTCUSD",1766151372209,0.0004,88107.0,88095.0,0.01146056]
["bitfinex","BTCUSD",1766151372421,0.0004,88107.0,88095.0,0.06821692]
["bitfinex","BTCUSD",1766151372574,0.0004,88107.0,88095.0,0.06821698]
["bitfinex","BTCUSD",1766151372920,0.0004,88107.0,88096.0,0.06810744]
["bitfinex","BTCUSD",1766151373075,0.0004,88107.0,88095.0,0.06821698]
["bitfinex","BTCUSD",1766151373501,0.00098982,88095.0,88078.0,0.06121814]
["bitfinex","BTCUSD",1766151373694,0.24076,88094.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766151374091,0.03863258,88105.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766151374092,0.24076,88100.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766151374261,0.24086911,88100.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766151374456,0.24086911,88100.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766151374457,0.24086911,88100.0,88048.0,0.02728249]
["bitfinex","BTCUSD",1766151374458,0.34553,88096.0,88048.0,0.02728249]
["bitfinex","BTCUSD",1766151374684,0.01385099,88098.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766151374685,0.00099,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766151374879,0.58629,88095.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766151374880,0.0025,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766151375212,0.0025,88094.0,88081.0,0.03405955]
["bitfinex","BTCUSD",1766151375387,0.0025,88094.0,88080.0,0.06811932]
["bitfinex","BTCUSD",1766151375589,0.0025,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766151375590,0.00274778,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766151375789,0.00274778,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766151375971,0.00274778,88094.0,88084.0,0.06811623]
["bitfinex","BTCUSD",1766151376176,0.00274778,88094.0,88083.0,0.07383703]
["bitfinex","BTCUSD",1766151376776,0.00024778,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766151376980,0.23922153,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766151377181,0.23922153,88102.0,88094.0,0.000247]
["bitfinex","BTCUSD",1766151377182,0.0025,88102.0,88094.0,0.000247]
["bitfinex","BTCUSD",1766151377584,0.0025,88102.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766151377785,0.00274774,88102.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766151378444,0.00274774,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766151378881,0.0004,88107.0,88094.0,0.02270302]
["bitfinex","BTCUSD",1766151379092,0.0004,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766151379379,0.0004,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766151379539,0.0004,88107.0,88092.0,0.06811059]
["bitfinex","BTCUSD",1766151380093,0.0004,88107.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766151380299,0.24076,88102.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766151380492,0.24076,88101.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766151380653,0.24076,88101.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766151381296,0.24076,88099.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766151381637,0.24076,88099.0,88089.0,0.00010911]
["bitfinex","BTCUSD",1766151381831,0.58629,88094.0,88089.0,0.00010911]
["bitfinex","BTCUSD",1766151382064,0.58629,88094.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766151382216,0.58629,88094.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766151382217,0.58629,88094.0,88073.0,0.06121814]
["bitfinex","BTCUSD",1766151382218,0.24076,88087.0,88073.0,0.06121814]
["bitfinex","BTCUSD",1766151382415,0.22953962,88091.0,88073.0,0.0001092]
["bitfinex","BTCUSD",1766151382416,0.24076,88078.0,88073.0,0.0001092]
["bitfinex","BTCUSD",1766151382868,0.02728249,88083.0,88078.0,0.001099]
["bitfinex","BTCUSD",1766151383081,0.24648,88086.0,88078.0,0.001099]
["bitfinex","BTCUSD",1766151383082,0.0025,88085.0,88078.0,0.001099]
["bitfinex","BTCUSD",1766151383328,0.0025,88085.0,88073.0,0.0001092]
["bitfinex","BTCUSD",1766151383329,0.01135189,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766151383330,0.00572,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766151383515,0.04544,88100.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766151383516,0.04544,88100.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766151383667,0.04544,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766151383869,0.04544,88100.0,88084.0,0.09654237]
["bitfinex","BTCUSD",1766151383870,0.28009,88100.0,88084.0,0.01707279]
["bitfinex","BTCUSD",1766151384079,0.01135086,88099.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766151384270,0.23465,88097.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766151384497,0.32199,88095.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766151384704,0.23465,88091.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766151385119,0.23465,88091.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766151385120,0.23465,88087.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766151385297,0.00572,88092.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766151385498,0.00572,88092.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151385499,0.01135241,88087.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151385741,1.2545997,88090.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151385742,0.55664,88086.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151386576,0.23465,88085.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151386785,0.23465,88084.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151387374,0.23465,88084.0,88073.0,0.0001092]
["bitfinex","BTCUSD",1766151387533,0.01135292,88083.0,88073.0,0.0001092]
["bitfinex","BTCUSD",1766151387731,0.23465,88082.0,88073.0,0.0001092]
["bitfinex","BTCUSD",1766151389380,0.32199,88083.0,88073.0,0.0001092]
["bitfinex","BTCUSD",1766151390700,0.32199,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766151390908,0.23465,88086.0,88073.0,0.06823446]
["bitfinex","BTCUSD",1766151391059,0.32199,88090.0,88073.0,0.06823446]
["bitfinex","BTCUSD",1766151391060,0.32199,88090.0,88076.0,0.06812294]
["bitfinex","BTCUSD",1766151391486,0.32199,88090.0,88075.0,0.06812359]
["bitfinex","BTCUSD",1766151391487,0.55664,88090.0,88075.0,0.06812359]
["bitfinex","BTCUSD",1766151391881,0.55664,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766151392147,0.23465,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766151392354,0.0025,88091.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766151392680,0.05925952,88091.0,88073.0,0.0001092]
["bitfinex","BTCUSD",1766151392888,0.29141197,88088.0,88073.0,0.0001092]
["bitfinex","BTCUSD",1766151393083,0.23465,88087.0,88073.0,0.0001092]
["bitfinex","BTCUSD",1766151393286,0.23465,88087.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766151393287,0.55664,88079.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766151393513,0.23465,88077.0,88060.0,0.07385516]
["bitfinex","BTCUSD",1766151393915,7.019e-05,88079.0,88060.0,0.07385516]
["bitfinex","BTCUSD",1766151393916,7.019e-05,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766151394109,7.019e-05,88079.0,88068.0,0.07384917]
["bitfinex","BTCUSD",1766151394293,7.019e-05,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766151394508,7.019e-05,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766151394696,7.019e-05,88079.0,88068.0,0.07384789]
["bitfinex","BTCUSD",1766151394697,7.019e-05,88079.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766151394892,0.21207019,88079.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766151395193,0.21207019,88079.0,88027.0,0.14224358]
["bitfinex","BTCUSD",1766151395194,0.21207019,88079.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766151395195,0.212,88073.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766151395393,0.01135421,88073.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766151395635,0.212,88069.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766151398401,0.212,88069.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766151398587,0.212,88069.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766151398775,0.212,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766151398776,0.212,88069.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766151400008,0.06812385,88075.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766151400009,0.3422,88064.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766151400216,0.5542,88064.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766151401203,0.02728249,88071.0,88064.0,0.001099]
["bitfinex","BTCUSD",1766151401408,0.00572,88072.0,88064.0,0.001099]
["bitfinex","BTCUSD",1766151401721,0.00572,88072.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766151402026,7.019e-05,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766151402240,7.019e-05,88079.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766151402639,7.019e-05,88079.0,88067.0,0.07384972]
["bitfinex","BTCUSD",1766151402782,7.019e-05,88079.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766151403411,0.212,88071.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766151404174,0.3422,88072.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766151404379,7.019e-05,88079.0,88071.0,0.001099]
["bitfinex","BTCUSD",1766151404524,0.3422,88078.0,88071.0,0.001099]
["bitfinex","BTCUSD",1766151404726,0.212,88076.0,88071.0,0.001099]
["bitfinex","BTCUSD",1766151404972,0.212,88076.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766151404973,0.212,88071.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766151405179,0.02728249,88075.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766151405180,0.212,88069.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766151406892,0.212,88069.0,88059.0,0.01707602]
["bitfinex","BTCUSD",1766151407043,0.212,88069.0,88060.0,0.0025]
["bitfinex","BTCUSD",1766151411358,0.212,88069.0,88051.0,0.06120705]
["bitfinex","BTCUSD",1766151411359,0.05001839,88068.0,88051.0,0.06120705]
["bitfinex","BTCUSD",1766151411522,0.212,88066.0,88053.0,0.06814051]
["bitfinex","BTCUSD",1766151411737,0.212,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766151412300,0.212,88066.0,88051.0,0.05678463]
["bitfinex","BTCUSD",1766151412506,0.212,88066.0,88050.0,0.09085741]
["bitfinex","BTCUSD",1766151412695,0.212,88066.0,88050.0,0.06814305]
["bitfinex","BTCUSD",1766151413040,0.212,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766151413238,0.212,88066.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766151413441,0.212,88066.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766151413638,0.212,88065.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766151414057,0.22335524,88065.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766151414273,0.01135537,88064.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766151414589,0.01135537,88064.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766151414590,0.28013199,88065.0,88048.0,0.0025]
["bitfinex","BTCUSD",1766151414750,0.01135537,88064.0,88048.0,0.0025]
["bitfinex","BTCUSD",1766151415142,0.212,88065.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766151415352,0.212,88065.0,88049.0,0.0025]
["bitfinex","BTCUSD",1766151415565,0.212,88065.0,88049.0,0.01385731]
["bitfinex","BTCUSD",1766151416279,0.212,88065.0,88049.0,0.0025]
["bitfinex","BTCUSD",1766151416453,0.212,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766151417487,0.212,88065.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766151417719,0.212,88065.0,88049.0,0.07064379]
["bitfinex","BTCUSD",1766151417935,0.3422,88066.0,88050.0,0.02271436]
["bitfinex","BTCUSD",1766151418267,0.00572,88068.0,88050.0,0.02271436]
["bitfinex","BTCUSD",1766151418268,0.00572,88068.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766151418434,0.00572,88068.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766151418874,0.00572,88068.0,88055.0,0.06813874]
["bitfinex","BTCUSD",1766151419055,0.00572,88068.0,88052.0,0.26120678]
["bitfinex","BTCUSD",1766151419056,0.00572,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766151419289,0.00572,88068.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766151419498,0.00572,88068.0,88052.0,0.06814097]
["bitfinex","BTCUSD",1766151419701,0.00572,88068.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766151419702,0.00572,88068.0,88051.0,0.06814216]
["bitfinex","BTCUSD",1766151420044,0.00572,88068.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766151420861,0.01707486,88068.0,88050.0,0.06814308]
["bitfinex","BTCUSD",1766151421265,0.0738492,88068.0,88051.0,0.0227141]
["bitfinex","BTCUSD",1766151421598,0.00572,88068.0,88051.0,0.0227141]
["bitfinex","BTCUSD",1766151421800,0.0025,88069.0,88051.0,0.0227141]
["bitfinex","BTCUSD",1766151421948,0.00822,88069.0,88052.0,0.05678412]
["bitfinex","BTCUSD",1766151422152,0.04548,88081.0,88049.0,0.0025]
["bitfinex","BTCUSD",1766151422153,0.01135125,88096.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766151422351,0.01135125,88096.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766151422352,0.212,88099.0,88082.0,0.05676465]
["bitfinex","BTCUSD",1766151422353,0.01,88098.0,88082.0,0.05676465]
["bitfinex","BTCUSD",1766151422548,0.00572,88102.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766151422815,0.0004,88107.0,88096.0,0.05675626]
["bitfinex","BTCUSD",1766151422816,0.00612,88107.0,88096.0,0.05675626]
["bitfinex","BTCUSD",1766151423177,0.00612,88107.0,88076.0,0.02728249]
["bitfinex","BTCUSD",1766151423178,0.0062292,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766151423328,0.0062292,88107.0,88091.0,0.01707189]
["bitfinex","BTCUSD",1766151423665,0.2182292,88107.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766151423888,0.212,88106.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766151424164,0.05675175,88103.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766151424343,0.28985309,88101.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766151424523,0.2331,88101.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766151425368,0.2444506,88101.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766151425787,0.2331,88101.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766151426638,0.2444506,88101.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766151427975,0.01135073,88100.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766151428206,0.01135073,88100.0,88080.0,0.0025]
["bitfinex","BTCUSD",1766151428207,0.35329151,88094.0,88080.0,0.0025]
["bitfinex","BTCUSD",1766151428352,0.35329151,88094.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766151428353,0.2331,88087.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151429010,0.34194,88088.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151429201,0.34194,88088.0,88077.0,0.0170737]
["bitfinex","BTCUSD",1766151429567,0.34194,88088.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151429771,0.34194,88088.0,88077.0,0.0170737]
["bitfinex","BTCUSD",1766151430410,0.2331,88086.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151430925,0.0025,88090.0,88086.0,0.001099]
["bitfinex","BTCUSD",1766151431325,0.0025,88090.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151431549,0.2356,88090.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151432531,0.34444,88090.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151432737,0.2331,88089.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151433078,0.2331,88088.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151437681,0.2211,88084.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151437918,0.2211,88084.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766151438305,0.2211,88084.0,88066.0,0.06813033]
["bitfinex","BTCUSD",1766151438306,0.2211,88084.0,88066.0,0.02271024]
["bitfinex","BTCUSD",1766151438307,0.55849,88078.0,88066.0,0.02271024]
["bitfinex","BTCUSD",1766151438456,0.22682,88083.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766151438651,0.23817292,88083.0,88066.0,0.0025]
["bitfinex","BTCUSD",1766151438856,0.33739,88080.0,88066.0,0.0025]
["bitfinex","BTCUSD",1766151439056,0.2211,88076.0,88066.0,0.0025]
["bitfinex","BTCUSD",1766151439501,0.22119087,88076.0,88066.0,0.0025]
["bitfinex","BTCUSD",1766151439674,0.22119087,88076.0,88063.0,0.0025]
["bitfinex","BTCUSD",1766151441216,0.2211,88075.0,88063.0,0.0025]
["bitfinex","BTCUSD",1766151441416,0.2211,88075.0,88063.0,0.0138555]
["bitfinex","BTCUSD",1766151441696,0.01135267,88085.0,88062.0,0.06249804]
["bitfinex","BTCUSD",1766151441697,0.33739,88088.0,88075.0,0.01245295]
["bitfinex","BTCUSD",1766151441824,0.01707563,88093.0,88075.0,0.01245295]
["bitfinex","BTCUSD",1766151441825,0.00572,88086.0,88075.0,0.01245295]
["bitfinex","BTCUSD",1766151442023,0.00572,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766151442522,0.00572,88086.0,88076.0,0.0681226]
["bitfinex","BTCUSD",1766151442723,0.00572,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766151442918,0.00572,88086.0,88074.0,0.02270817]
["bitfinex","BTCUSD",1766151443319,0.2211,88093.0,88078.0,0.06812137]
["bitfinex","BTCUSD",1766151443542,0.2211,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766151443543,0.00572,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766151443981,0.0025,88092.0,88082.0,0.06811795]
["bitfinex","BTCUSD",1766151444533,0.0025,88092.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766151444760,0.0025,88092.0,88081.0,0.06811899]
["bitfinex","BTCUSD",1766151444963,0.0025,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766151445274,0.0025,88092.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766151445710,0.0025,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766151445867,0.0025,88092.0,87986.0,0.7251282]
["bitfinex","BTCUSD",1766151445868,0.0025,88092.0,88078.0,0.06812093]
["bitfinex","BTCUSD",1766151446054,0.0025,88092.0,88078.0,0.06812091]
["bitfinex","BTCUSD",1766151446254,0.0025,88092.0,88077.0,0.06248796]
["bitfinex","BTCUSD",1766151446457,0.0025,88092.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766151447511,0.0025,88092.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766151447728,0.0025,88092.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766151448128,0.0025,88092.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151448129,0.2211,88090.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151448370,0.01135138,88095.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151448371,0.0025,88098.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766151448577,0.0025,88098.0,88090.0,0.001099]
["bitfinex","BTCUSD",1766151448578,9.09e-05,88098.0,88090.0,0.001099]
["bitfinex","BTCUSD",1766151448709,9e-07,88100.0,88088.0,0.01707228]
["bitfinex","BTCUSD",1766151448914,9e-07,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766151449126,0.0025,88103.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766151449662,0.0025,88103.0,88088.0,0.23285632]
["bitfinex","BTCUSD",1766151449663,0.0025,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766151449872,0.0104,88123.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766151450072,0.0104,88123.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766151450073,0.01,88119.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766151450374,0.2311,88119.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766151450548,0.0025,88118.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766151451159,0.2311,88119.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766151451565,0.0025,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766151451775,0.0025,88118.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766151451980,0.00572,88122.0,88109.0,0.0567474]
["bitfinex","BTCUSD",1766151452312,0.00572,88122.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766151452313,0.00572,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766151452497,0.00572,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766151452677,0.0025,88121.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766151452912,0.00572,88122.0,88106.0,0.06809976]
["bitfinex","BTCUSD",1766151453087,0.00572,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766151453280,0.00572,88122.0,88106.0,0.06809976]
["bitfinex","BTCUSD",1766151453448,0.0025,88121.0,88109.0,0.05674789]
["bitfinex","BTCUSD",1766151453653,0.05,88126.0,88106.0,0.23834794]
["bitfinex","BTCUSD",1766151453654,0.05,88126.0,88121.0,0.001099]
["bitfinex","BTCUSD",1766151454053,0.05,88126.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766151454871,0.05010916,88126.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766151455882,0.05010916,88126.0,88116.0,0.01706867]
["bitfinex","BTCUSD",1766151456105,0.05010916,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766151456282,0.05010916,88126.0,88116.0,0.07381177]
["bitfinex","BTCUSD",1766151456502,0.02728249,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766151456503,0.00572,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766151456720,0.00572,88132.0,88120.0,0.02269632]
["bitfinex","BTCUSD",1766151457265,0.00572,88132.0,88118.0,0.03404524]
["bitfinex","BTCUSD",1766151457551,0.0025,88141.0,88120.0,0.22696323]
["bitfinex","BTCUSD",1766151457704,0.27098648,88147.0,88133.0,0.06807866]
["bitfinex","BTCUSD",1766151457705,0.00572,88144.0,88133.0,0.06807866]
["bitfinex","BTCUSD",1766151457909,0.0004,88153.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766151457910,0.20444,88153.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766151458155,0.20444,88153.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766151458156,0.00572,88151.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766151458346,0.0025,88149.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766151458523,0.00572,88151.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766151458735,0.00572,88151.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766151459734,0.01706417,88151.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766151459927,0.01134481,88146.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766151460164,0.01134455,88148.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766151460509,0.20404,88149.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766151460510,0.01134481,88146.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766151460706,0.06806975,88145.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766151461010,0.20404,88137.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766151461505,0.00572,88145.0,88137.0,0.001099]
["bitfinex","BTCUSD",1766151461818,0.00572,88145.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766151461819,0.0113452,88143.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766151462036,0.27782993,88145.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766151462240,0.21538507,88144.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766151462537,0.00046429,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766151462738,0.00572,88145.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766151462880,0.00572,88145.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766151463084,0.00572,88145.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766151463495,0.01134532,88142.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766151463731,0.01134532,88142.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766151463732,0.31608,88140.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766151463930,0.02728249,88142.0,88117.0,0.01706854]
["bitfinex","BTCUSD",1766151463931,0.20404,88133.0,88117.0,0.01706854]
["bitfinex","BTCUSD",1766151464134,0.20404,88133.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766151464355,0.20404,88133.0,88118.0,0.01384841]
["bitfinex","BTCUSD",1766151464556,0.20404,88133.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766151465114,0.20404,88133.0,88118.0,0.01384841]
["bitfinex","BTCUSD",1766151465318,0.20404,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766151465519,0.20404,88133.0,88121.0,0.07058799]
["bitfinex","BTCUSD",1766151465792,0.31608,88134.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151465954,0.31608,88134.0,88124.0,0.01956764]
["bitfinex","BTCUSD",1766151466161,0.00572,88139.0,88134.0,0.001095]
["bitfinex","BTCUSD",1766151466322,0.00572,88139.0,88127.0,0.06808325]
["bitfinex","BTCUSD",1766151466523,0.00572,88139.0,88128.0,0.0567355]
["bitfinex","BTCUSD",1766151466751,0.00572,88139.0,88128.0,0.06808263]
["bitfinex","BTCUSD",1766151467146,0.00572,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766151467467,0.00572,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766151467619,0.00572,88139.0,88128.0,0.06808272]
["bitfinex","BTCUSD",1766151467817,0.00572,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766151468076,0.00572,88139.0,88124.0,0.01956764]
["bitfinex","BTCUSD",1766151468464,0.00024756,88141.0,88124.0,0.01956764]
["bitfinex","BTCUSD",1766151468665,0.00024756,88141.0,88124.0,0.07630525]
["bitfinex","BTCUSD",1766151468886,0.00024756,88141.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766151469048,0.00024756,88141.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766151469471,0.00024756,88141.0,88126.0,0.06808375]
["bitfinex","BTCUSD",1766151469683,0.00024756,88141.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766151469905,0.00024756,88141.0,88126.0,0.06808375]
["bitfinex","BTCUSD",1766151470081,0.00024756,88141.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766151470281,0.00024756,88141.0,88124.0,0.23517156]
["bitfinex","BTCUSD",1766151470282,0.00024756,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766151470562,0.0025,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766151470775,0.0025,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151470971,0.0025,88144.0,88132.0,0.02269323]
["bitfinex","BTCUSD",1766151471215,0.0025,88144.0,88132.0,0.03403984]
["bitfinex","BTCUSD",1766151471605,0.0025,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151472022,0.0004,88150.0,88134.0,0.02841271]
["bitfinex","BTCUSD",1766151472212,0.0004,88150.0,88138.0,0.05672903]
["bitfinex","BTCUSD",1766151472415,0.0004,88153.0,88140.0,0.05672737]
["bitfinex","BTCUSD",1766151472658,0.0004,88153.0,88105.0,0.06114361]
["bitfinex","BTCUSD",1766151472660,0.02772,88154.0,88153.0,0.0004]
["bitfinex","BTCUSD",1766151473050,0.02772,88154.0,88148.0,0.05672266]
["bitfinex","BTCUSD",1766151473051,0.02772,88154.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766151473215,0.02772,88154.0,88147.0,0.07378782]
["bitfinex","BTCUSD",1766151473646,0.02772,88154.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766151473826,0.05,88160.0,88154.0,0.01243878]
["bitfinex","BTCUSD",1766151474010,0.05036379,88160.0,88154.0,0.01243878]
["bitfinex","BTCUSD",1766151474206,0.05036379,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766151474429,0.05036379,88160.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766151474645,3.79e-06,88160.0,88153.0,0.06243939]
["bitfinex","BTCUSD",1766151475034,3.79e-06,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766151475380,0.00572,88168.0,88153.0,0.06243939]
["bitfinex","BTCUSD",1766151475381,0.04544,88175.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766151475616,0.00010911,88175.0,88160.0,0.02840602]
["bitfinex","BTCUSD",1766151475799,0.00572,88176.0,88160.0,0.02840602]
["bitfinex","BTCUSD",1766151475800,0.24383636,88187.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766151475948,0.02728249,88184.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766151476351,0.01133941,88188.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766151476573,0.01133992,88184.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766151476776,0.02728249,88185.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766151476986,0.03862228,88185.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766151477203,0.09532126,88185.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766151477576,0.01134044,88180.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766151477877,0.05670296,88179.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766151478229,0.01134069,88178.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766151478523,0.00095905,88172.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766151478875,5e-08,88172.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766151479261,0.0025,88189.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766151479473,0.0004,88190.0,88174.0,0.02268242]
["bitfinex","BTCUSD",1766151479679,0.0004,88190.0,88173.0,0.02268268]
["bitfinex","BTCUSD",1766151480139,0.01133928,88189.0,88172.0,0.02268293]
["bitfinex","BTCUSD",1766151480429,0.01133928,88189.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766151480630,0.01133953,88187.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766151481075,0.08398425,88181.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766151481245,0.01134018,88182.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766151481246,0.20404,88179.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766151481456,0.21538056,88179.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766151481662,0.20404,88179.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766151481809,0.20404,88179.0,88165.0,0.00260911]
["bitfinex","BTCUSD",1766151481810,0.21538056,88179.0,88168.0,0.0025]
["bitfinex","BTCUSD",1766151482027,0.06804518,88177.0,88168.0,0.001537]
["bitfinex","BTCUSD",1766151482253,0.27208382,88179.0,88168.0,0.001537]
["bitfinex","BTCUSD",1766151482414,0.34015497,88196.0,88168.0,0.001537]
["bitfinex","BTCUSD",1766151482415,0.20404,88184.0,88168.0,0.001537]
["bitfinex","BTCUSD",1766151482607,0.21537992,88184.0,88168.0,0.001537]
["bitfinex","BTCUSD",1766151482854,0.27207971,88184.0,88168.0,0.001537]
["bitfinex","BTCUSD",1766151483056,0.06804277,88180.0,88168.0,0.001537]
["bitfinex","BTCUSD",1766151483256,0.01134056,88179.0,88168.0,0.001537]
["bitfinex","BTCUSD",1766151483432,0.54288108,88183.0,88165.0,0.00010911]
["bitfinex","BTCUSD",1766151483433,0.20404,88173.0,88165.0,0.00010911]
["bitfinex","BTCUSD",1766151483974,0.02728249,88171.0,88160.0,0.00403172]
["bitfinex","BTCUSD",1766151484115,0.22306,88169.0,88160.0,0.00403172]
["bitfinex","BTCUSD",1766151484527,0.22306,88168.0,88160.0,0.00403172]
["bitfinex","BTCUSD",1766151485170,0.22306,88168.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766151485171,0.22306,88162.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766151485431,0.02728249,88168.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766151485432,0.30989,88161.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766151485690,0.02728249,88168.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766151485691,0.22306,88166.0,88153.0,0.0025]
["bitfinex","BTCUSD",1766151485882,0.23440224,88166.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766151486037,1.44826506,88160.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766151486235,1.44826506,88160.0,88141.0,0.0680726]
["bitfinex","BTCUSD",1766151486236,0.05671966,88153.0,88137.0,0.01]
["bitfinex","BTCUSD",1766151486433,0.05671966,88153.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766151486434,1.22520506,88150.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766151486839,0.22306,88153.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766151487909,0.01134339,88157.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766151487910,0.32123455,88148.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766151488085,0.32123455,88148.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766151488086,0.23440481,88146.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766151488568,0.22306,88146.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766151489004,0.23440481,88146.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766151489358,0.01134494,88145.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766151489569,0.22306,88141.0,88135.0,0.004621]
["bitfinex","BTCUSD",1766151489777,0.23440545,88141.0,88135.0,0.004621]
["bitfinex","BTCUSD",1766151489991,0.22306,88141.0,88135.0,0.004621]
["bitfinex","BTCUSD",1766151490466,0.30989,88143.0,88135.0,0.004621]
["bitfinex","BTCUSD",1766151490663,0.3212352,88143.0,88135.0,0.004621]
["bitfinex","BTCUSD",1766151490954,0.22306,88142.0,88135.0,0.00498479]
["bitfinex","BTCUSD",1766151491169,0.32123532,88142.0,88135.0,0.00498479]
["bitfinex","BTCUSD",1766151491340,0.22306,88141.0,88135.0,0.00498479]
["bitfinex","BTCUSD",1766151491723,0.23440545,88141.0,88135.0,0.00498479]
["bitfinex","BTCUSD",1766151492183,0.01134571,88139.0,88135.0,0.00498479]
["bitfinex","BTCUSD",1766151492384,0.01134558,88140.0,88135.0,0.00498479]
["bitfinex","BTCUSD",1766151493097,0.37796323,88142.0,88135.0,0.00036379]
["bitfinex","BTCUSD",1766151493295,0.01134558,88140.0,88135.0,0.00036379]
["bitfinex","BTCUSD",1766151493514,0.23440545,88141.0,88135.0,0.00036379]
["bitfinex","BTCUSD",1766151493730,0.22306,88141.0,88135.0,0.00036379]
["bitfinex","BTCUSD",1766151493922,0.22306,88141.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766151493923,0.22306,88141.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151493924,0.22306,88134.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151494130,0.53295,88133.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151494293,0.22306,88132.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151494923,0.23440661,88132.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151495099,0.22306,88132.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151496105,0.23440674,88131.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151496512,0.22306,88131.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151499741,0.22306,88131.0,88120.0,1.0]
["bitfinex","BTCUSD",1766151499742,0.01134687,88130.0,88120.0,1.0]
["bitfinex","BTCUSD",1766151499954,0.2124,88124.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766151500164,0.2124,88124.0,88118.0,0.00582916]
["bitfinex","BTCUSD",1766151500165,0.2124,88123.0,88118.0,0.00582916]
["bitfinex","BTCUSD",1766151500537,0.211301,88123.0,88118.0,0.00582916]
["bitfinex","BTCUSD",1766151501182,0.211301,88123.0,88105.0,0.34429009]
["bitfinex","BTCUSD",1766151501183,0.30876,88120.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766151501386,0.30876,88118.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766151501598,0.30876,88118.0,88101.0,0.04544]
["bitfinex","BTCUSD",1766151501599,0.30876,88117.0,88101.0,0.04544]
["bitfinex","BTCUSD",1766151501825,0.30876,88117.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766151502034,0.30876,88117.0,88099.0,0.33294]
["bitfinex","BTCUSD",1766151502035,0.30876,88117.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766151502036,0.32010854,88117.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766151502247,0.30876,88117.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766151502636,0.22374867,88116.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766151503067,0.28049208,88116.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766151503424,0.01134932,88111.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766151503630,0.01134932,88111.0,88099.0,0.33294]
["bitfinex","BTCUSD",1766151503631,0.03409809,88132.0,88092.0,0.05675821]
["bitfinex","BTCUSD",1766151503632,0.001099,88104.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766151503800,0.01134932,88111.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766151504209,0.2124,88111.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766151504554,0.07381542,88112.0,88100.0,0.33294]
["bitfinex","BTCUSD",1766151504555,0.00572,88112.0,88100.0,0.33294]
["bitfinex","BTCUSD",1766151504765,0.22695934,88122.0,88100.0,0.33294]
["bitfinex","BTCUSD",1766151504766,0.2124,88121.0,88100.0,0.33294]
["bitfinex","BTCUSD",1766151505028,0.2124,88121.0,88108.0,0.3442897]
["bitfinex","BTCUSD",1766151505029,0.0025,88121.0,88108.0,0.3442897]
["bitfinex","BTCUSD",1766151505163,0.01134648,88133.0,88108.0,0.3442897]
["bitfinex","BTCUSD",1766151505164,0.00572,88126.0,88114.0,0.34428893]
["bitfinex","BTCUSD",1766151505364,0.00582902,88126.0,88114.0,0.34428893]
["bitfinex","BTCUSD",1766151505621,0.00582902,88126.0,88114.0,0.33294]
["bitfinex","BTCUSD",1766151506573,0.00582902,88126.0,88109.0,0.01706957]
["bitfinex","BTCUSD",1766151506574,0.23968249,88124.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766151508418,0.23968249,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766151508613,0.2124,88124.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766151508812,0.2124,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766151509016,0.30876,88123.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766151509239,0.00582902,88126.0,88111.0,0.33294]
["bitfinex","BTCUSD",1766151509439,0.21822902,88126.0,88111.0,0.33294]
["bitfinex","BTCUSD",1766151510257,0.2295764,88126.0,88111.0,0.33294]
["bitfinex","BTCUSD",1766151510460,1.23754048,88130.0,88111.0,0.33294]
["bitfinex","BTCUSD",1766151510461,0.2224,88139.0,88115.0,0.33294]
["bitfinex","BTCUSD",1766151510609,0.0025,88136.0,88118.0,0.33294]
["bitfinex","BTCUSD",1766151510808,0.0025,88136.0,88120.0,0.33294]
["bitfinex","BTCUSD",1766151511271,0.2262461,88136.0,88120.0,0.33294]
["bitfinex","BTCUSD",1766151511470,0.0025,88136.0,88120.0,0.33294]
["bitfinex","BTCUSD",1766151511674,0.0025,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766151511836,0.00572,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766151512235,0.00572,88137.0,88126.0,0.34428738]
["bitfinex","BTCUSD",1766151512420,0.00572,88137.0,88128.0,0.33294]
["bitfinex","BTCUSD",1766151512633,0.00572,88140.0,88128.0,0.33294]
["bitfinex","BTCUSD",1766151512834,0.00572,88140.0,88128.0,0.34428713]
["bitfinex","BTCUSD",1766151513041,0.2124,88142.0,88128.0,0.34428713]
["bitfinex","BTCUSD",1766151513257,0.30876,88144.0,88132.0,0.33294]
["bitfinex","BTCUSD",1766151513258,0.00572,88144.0,88132.0,0.33294]
["bitfinex","BTCUSD",1766151513466,0.0025,88143.0,88132.0,0.33294]
["bitfinex","BTCUSD",1766151516653,0.0025,88143.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766151517644,0.01134429,88150.0,88136.0,0.40500647]
["bitfinex","BTCUSD",1766151517645,0.00572,88150.0,88136.0,0.40500647]
["bitfinex","BTCUSD",1766151517792,0.00572,88150.0,88136.0,0.3482761]
["bitfinex","BTCUSD",1766151517989,0.00572,88150.0,88138.0,0.34827584]
["bitfinex","BTCUSD",1766151518230,0.00572,88150.0,88138.0,0.33693]
["bitfinex","BTCUSD",1766151518431,0.00572,88150.0,88138.0,0.34827584]
["bitfinex","BTCUSD",1766151518734,0.0025,88155.0,88143.0,0.33693]
["bitfinex","BTCUSD",1766151518929,0.01,88161.0,88143.0,0.33693]
["bitfinex","BTCUSD",1766151518930,0.0025,88153.0,88143.0,0.33693]
["bitfinex","BTCUSD",1766151519956,0.00286379,88153.0,88143.0,0.33693]
["bitfinex","BTCUSD",1766151520296,0.01134404,88152.0,88143.0,0.33693]
["bitfinex","BTCUSD",1766151520496,0.01134417,88151.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766151520743,0.05672167,88150.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766151520980,0.01134481,88146.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766151521101,0.01134481,88146.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766151521102,0.001099,88139.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766151521500,0.23163,88142.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766151521857,0.05672375,88147.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766151522058,0.24297481,88146.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766151522618,0.23163,88142.0,88124.0,0.02134764]
["bitfinex","BTCUSD",1766151522826,0.23163,88142.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766151523034,0.23163,88142.0,88128.0,0.33693]
["bitfinex","BTCUSD",1766151523465,0.29970205,88142.0,88128.0,0.33693]
["bitfinex","BTCUSD",1766151523744,0.01134507,88144.0,88128.0,0.33693]
["bitfinex","BTCUSD",1766151523973,0.01134558,88140.0,88128.0,0.33693]
["bitfinex","BTCUSD",1766151524298,0.01134558,88140.0,88119.0,0.05674142]
["bitfinex","BTCUSD",1766151524299,0.23163,88137.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766151526419,0.33747,88138.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766151526608,0.00572,88141.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766151528103,0.00572,88141.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766151528674,0.23163,88138.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766151529097,0.23163,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766151530710,0.24297584,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766151530929,0.06807517,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766151531193,0.23163,88137.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766151532220,0.07379333,88141.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766151532221,0.00572,88141.0,88128.0,0.33943]
["bitfinex","BTCUSD",1766151534343,0.24869545,88141.0,88128.0,0.33943]
["bitfinex","BTCUSD",1766151535562,0.06807511,88138.0,88128.0,0.33943]
["bitfinex","BTCUSD",1766151535733,0.01134597,88137.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766151535938,0.23163,88136.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766151536368,0.23163,88136.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766151536369,0.001099,88128.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766151536573,0.23163,88129.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766151537475,0.58044648,88133.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766151537873,0.5691,88133.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766151538261,0.08155507,88181.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766151538264,0.04081146,88203.0,88197.0,0.22078141]
["bitfinex","BTCUSD",1766151538473,0.0816425,88225.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766151538474,0.02759947,88221.0,88220.0,0.07902726]
["bitfinex","BTCUSD",1766151538678,0.37151916,88248.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766151538679,0.01133221,88244.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766151538899,0.01133221,88244.0,88240.0,0.00099999]
["bitfinex","BTCUSD",1766151538900,0.00036425,88244.0,88240.0,0.00099999]
["bitfinex","BTCUSD",1766151539104,0.00036425,88244.0,88231.0,0.01383388]
["bitfinex","BTCUSD",1766151539105,0.29412694,88248.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766151539317,0.29412694,88248.0,88232.0,0.1472272]
["bitfinex","BTCUSD",1766151539318,0.02719793,88247.0,88240.0,0.00099999]
["bitfinex","BTCUSD",1766151539554,0.02719793,88247.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766151539555,0.02719793,88241.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766151539761,0.02719793,88241.0,88219.0,0.04169405]
["bitfinex","BTCUSD",1766151539763,0.11343682,88240.0,88212.0,0.01]
["bitfinex","BTCUSD",1766151539963,0.02719793,88219.0,88214.0,0.01]
["bitfinex","BTCUSD",1766151540187,0.02719793,88219.0,88215.0,0.02421728]
["bitfinex","BTCUSD",1766151540417,0.00576,88224.0,88219.0,0.001099]
["bitfinex","BTCUSD",1766151540628,0.01133221,88244.0,88219.0,0.001099]
["bitfinex","BTCUSD",1766151540629,0.01250069,88286.0,88240.0,0.02819792]
["bitfinex","BTCUSD",1766151540835,0.23163,88294.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766151540836,0.23163,88287.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766151541048,0.23163,88287.0,88254.0,0.02719793]
["bitfinex","BTCUSD",1766151541049,0.02719793,88294.0,88267.0,0.01708926]
["bitfinex","BTCUSD",1766151541050,0.23163,88291.0,88267.0,0.01708926]
["bitfinex","BTCUSD",1766151541270,0.00576,88293.0,88254.0,0.02719793]
["bitfinex","BTCUSD",1766151541271,0.23163,88286.0,88268.0,0.01]
["bitfinex","BTCUSD",1766151541479,0.19757068,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766151541716,0.19757068,88286.0,88265.0,0.22658988]
["bitfinex","BTCUSD",1766151541717,0.19757068,88286.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766151541718,0.02719793,88277.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766151541910,0.33747,88276.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766151542208,0.33747,88276.0,88260.0,0.0737409]
["bitfinex","BTCUSD",1766151542354,0.33747,88276.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766151542576,0.33747,88276.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766151542577,0.30341068,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766151542776,0.26248997,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766151542980,0.26248997,88276.0,88260.0,1.63049697]
["bitfinex","BTCUSD",1766151542981,0.00576,88277.0,88260.0,0.00576]
["bitfinex","BTCUSD",1766151542982,0.02719793,88275.0,88260.0,0.00576]
["bitfinex","BTCUSD",1766151543177,0.02719793,88275.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766151543178,0.02719793,88275.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766151543179,0.02719793,88261.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766151543402,0.02719793,88261.0,88219.0,0.00187]
["bitfinex","BTCUSD",1766151543403,0.02719793,88261.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766151543404,0.00576,88260.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766151543561,0.01,88271.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766151543562,0.00576,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766151543782,0.00576,88267.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766151543987,0.00576,88267.0,88256.0,0.0025]
["bitfinex","BTCUSD",1766151544225,0.00576,88267.0,88256.0,0.01383067]
["bitfinex","BTCUSD",1766151544425,0.00576,88267.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766151545007,0.00576,88267.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766151545008,0.27592,88265.0,88251.0,0.01]
["bitfinex","BTCUSD",1766151545206,0.00576,88267.0,88251.0,0.01]
["bitfinex","BTCUSD",1766151545207,0.27592,88263.0,88251.0,0.01]
["bitfinex","BTCUSD",1766151545809,0.28951666,88263.0,88251.0,0.01]
["bitfinex","BTCUSD",1766151546209,0.06797531,88268.0,88251.0,0.01]
["bitfinex","BTCUSD",1766151546211,0.01132233,88321.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766151546412,0.01132233,88321.0,88278.0,0.02719085]
["bitfinex","BTCUSD",1766151546413,0.01132233,88321.0,88298.0,0.01]
["bitfinex","BTCUSD",1766151546414,0.00010899,88321.0,88298.0,0.01]
["bitfinex","BTCUSD",1766151546616,0.00010899,88321.0,88304.0,0.05662256]
["bitfinex","BTCUSD",1766151546932,0.00010899,88321.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766151546933,0.00010899,88321.0,88308.0,0.0679437]
["bitfinex","BTCUSD",1766151547130,0.00010899,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766151547131,0.00576,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766151547309,0.00010899,88321.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766151548517,0.00576,88320.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766151548713,0.00576,88320.0,88301.0,0.0125]
["bitfinex","BTCUSD",1766151548913,0.01132272,88318.0,88303.0,0.0025]
["bitfinex","BTCUSD",1766151549255,0.01132272,88318.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766151549551,0.00379888,88303.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766151549702,0.00269988,88303.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766151550114,0.00269988,88303.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766151550309,0.0113231,88315.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766151550529,0.06793724,88317.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766151550530,0.01132284,88317.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766151550729,0.0113231,88315.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766151550937,0.0113231,88315.0,88295.0,0.01805249]
["bitfinex","BTCUSD",1766151550938,0.0113231,88315.0,88274.0,0.02]
["bitfinex","BTCUSD",1766151550939,0.0113249,88301.0,88274.0,0.02]
["bitfinex","BTCUSD",1766151551134,0.0113249,88301.0,88270.0,1.63049697]
["bitfinex","BTCUSD",1766151551135,0.0113249,88301.0,88275.0,0.02265647]
["bitfinex","BTCUSD",1766151551136,0.05663027,88292.0,88275.0,0.02265647]
["bitfinex","BTCUSD",1766151551416,0.27592,88298.0,88292.0,0.001099]
["bitfinex","BTCUSD",1766151551417,0.01708554,88296.0,88292.0,0.001099]
["bitfinex","BTCUSD",1766151551601,0.00576,88296.0,88292.0,0.001099]
["bitfinex","BTCUSD",1766151551806,0.00576,88296.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766151552020,0.28724413,88307.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766151552345,0.28724413,88307.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766151552346,0.00010905,88307.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766151552545,0.00576,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766151552758,0.00576,88306.0,88289.0,0.02265287]
["bitfinex","BTCUSD",1766151552759,0.00576,88306.0,88290.0,0.06795772]
["bitfinex","BTCUSD",1766151552904,0.00010905,88307.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766151553106,0.00010905,88307.0,88306.0,0.003599]
["bitfinex","BTCUSD",1766151553512,0.00010905,88307.0,88297.0,0.01]
["bitfinex","BTCUSD",1766151553513,0.01132451,88304.0,88297.0,0.01]
["bitfinex","BTCUSD",1766151553846,0.27592,88304.0,88297.0,0.01]
["bitfinex","BTCUSD",1766151553994,0.27592,88304.0,88286.0,0.00576]
["bitfinex","BTCUSD",1766151553995,0.27592,88304.0,88287.0,0.01]
["bitfinex","BTCUSD",1766151554204,0.27592,88304.0,88287.0,0.02132669]
["bitfinex","BTCUSD",1766151554400,0.00010905,88307.0,88294.0,0.01]
["bitfinex","BTCUSD",1766151554782,0.00010905,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766151554987,0.00010905,88307.0,88293.0,0.05662916]
["bitfinex","BTCUSD",1766151554988,5e-08,88307.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766151555184,5e-08,88307.0,88291.0,0.02132618]
["bitfinex","BTCUSD",1766151555409,5e-08,88307.0,88281.0,0.02155724]
["bitfinex","BTCUSD",1766151555410,0.05662518,88300.0,88281.0,0.02155724]
["bitfinex","BTCUSD",1766151555613,0.01132528,88298.0,88283.0,0.01]
["bitfinex","BTCUSD",1766151555812,0.00576,88300.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766151556033,0.00576,88300.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766151556233,0.00576,88300.0,88289.0,0.0125]
["bitfinex","BTCUSD",1766151556433,0.00576,88300.0,88290.0,0.0025]
["bitfinex","BTCUSD",1766151556631,0.00024672,88297.0,88292.0,0.01382605]
["bitfinex","BTCUSD",1766151556846,0.00024672,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766151556847,5e-08,88307.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766151557050,0.00576,88306.0,88298.0,0.002391]
["bitfinex","BTCUSD",1766151557720,0.06794984,88301.0,88285.0,0.01]
["bitfinex","BTCUSD",1766151557888,0.01132502,88300.0,88285.0,0.01]
["bitfinex","BTCUSD",1766151558093,0.00576,88306.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766151558295,5e-08,88307.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766151558496,5e-08,88307.0,88280.0,0.01]
["bitfinex","BTCUSD",1766151558497,0.30450477,88302.0,88280.0,0.01]
["bitfinex","BTCUSD",1766151558651,0.01132502,88300.0,88288.0,0.01]
["bitfinex","BTCUSD",1766151558852,0.00576,88301.0,88288.0,0.01]
["bitfinex","BTCUSD",1766151559495,0.00576,88301.0,88282.0,0.01]
["bitfinex","BTCUSD",1766151559701,0.00576,88301.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766151560761,0.01132438,88305.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766151560762,0.29318,88308.0,88301.0,0.001082]
["bitfinex","BTCUSD",1766151560962,0.00576,88307.0,88301.0,2e-06]
["bitfinex","BTCUSD",1766151561177,0.01132438,88305.0,88301.0,2e-06]
["bitfinex","BTCUSD",1766151561327,0.06794486,88307.0,88288.0,0.02977704]
["bitfinex","BTCUSD",1766151561523,0.01132438,88305.0,88288.0,0.02988609]
["bitfinex","BTCUSD",1766151561792,0.00576,88305.0,88288.0,0.02988609]
["bitfinex","BTCUSD",1766151562352,0.01733127,88305.0,88288.0,0.02988609]
["bitfinex","BTCUSD",1766151562772,0.01733127,88305.0,88284.0,0.0679622]
["bitfinex","BTCUSD",1766151562774,0.01733127,88305.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766151562775,0.39403,88274.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766151562973,0.01359188,88269.0,88252.0,0.02385139]
["bitfinex","BTCUSD",1766151563202,0.01359188,88269.0,88251.0,0.05784533]
["bitfinex","BTCUSD",1766151563412,0.01359188,88269.0,88252.0,0.02385139]
["bitfinex","BTCUSD",1766151563613,0.01359188,88269.0,88253.0,0.02266211]
["bitfinex","BTCUSD",1766151564074,0.00576,88273.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766151564315,0.00576,88273.0,88253.0,0.03999176]
["bitfinex","BTCUSD",1766151564316,0.00576,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766151564630,0.00576,88272.0,88262.0,0.02385139]
["bitfinex","BTCUSD",1766151564631,0.00576,88271.0,88262.0,0.02385139]
["bitfinex","BTCUSD",1766151564758,0.00576,88271.0,88263.0,0.02635139]
["bitfinex","BTCUSD",1766151564957,0.00010887,88272.0,88252.0,0.22662204]
["bitfinex","BTCUSD",1766151564958,0.00010887,88272.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766151565158,0.00010887,88272.0,88265.0,0.02635139]
["bitfinex","BTCUSD",1766151565366,0.00576,88271.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766151565604,0.00576,88271.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766151565922,0.00576,88271.0,88270.0,0.02385139]
["bitfinex","BTCUSD",1766151566467,0.00576,88271.0,88270.0,0.02275439]
["bitfinex","BTCUSD",1766151566672,0.00576,88271.0,88256.0,0.02106514]
["bitfinex","BTCUSD",1766151566673,0.011329,88269.0,88256.0,0.02106514]
["bitfinex","BTCUSD",1766151566889,0.011329,88269.0,88210.0,0.00099999]
["bitfinex","BTCUSD",1766151566890,0.00576,88271.0,88246.0,0.0397441]
["bitfinex","BTCUSD",1766151566891,0.01133054,88257.0,88246.0,0.0397441]
["bitfinex","BTCUSD",1766151567086,0.29318,88259.0,88243.0,0.01]
["bitfinex","BTCUSD",1766151567087,0.06241343,88256.0,88243.0,0.01]
["bitfinex","BTCUSD",1766151567294,0.00576,88256.0,88243.0,0.01]
["bitfinex","BTCUSD",1766151567497,0.00576,88256.0,88250.0,0.0025]
["bitfinex","BTCUSD",1766151567697,0.00576,88256.0,88249.0,0.01]
["bitfinex","BTCUSD",1766151568138,0.00576,88256.0,88251.0,0.01]
["bitfinex","BTCUSD",1766151568335,0.01133003,88261.0,88255.0,0.0025]
["bitfinex","BTCUSD",1766151568558,0.00576,88260.0,88255.0,0.0025]
["bitfinex","BTCUSD",1766151568760,0.04536,88271.0,88260.0,0.001099]
["bitfinex","BTCUSD",1766151568957,0.01132926,88267.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766151569137,0.01132913,88268.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151569391,0.01359188,88269.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151569554,0.01132926,88267.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151569854,0.00576,88266.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151570236,0.01708939,88266.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151570600,0.31026939,88266.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151570751,0.29894,88266.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151570953,0.31026939,88266.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151571559,0.0679771,88265.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151571760,0.01132951,88265.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151571924,0.31026939,88266.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151572544,0.01132951,88265.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151572781,0.00576,88266.0,88262.0,0.0397441]
["bitfinex","BTCUSD",1766151572987,0.00576,88266.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151572988,0.68721,88269.0,88263.0,0.0397441]
["bitfinex","BTCUSD",1766151573144,0.68721,88269.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151573145,0.00576,88265.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151573345,0.29318,88278.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151573546,0.04536,88274.0,88266.0,0.04035594]
["bitfinex","BTCUSD",1766151573771,0.00576,88273.0,88266.0,0.04035594]
["bitfinex","BTCUSD",1766151574066,0.00576,88273.0,88265.0,0.04035594]
["bitfinex","BTCUSD",1766151574676,0.00576,88273.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151574677,0.32634,88268.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151574880,0.01708926,88267.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151575053,0.00576,88267.0,88261.0,0.00260887]
["bitfinex","BTCUSD",1766151575473,0.05664915,88263.0,88255.0,0.01301187]
["bitfinex","BTCUSD",1766151575692,0.38298725,88266.0,88256.0,0.01051187]
["bitfinex","BTCUSD",1766151575891,0.01132964,88264.0,88257.0,0.01051187]
["bitfinex","BTCUSD",1766151576097,0.00576,88263.0,88258.0,0.01051187]
["bitfinex","BTCUSD",1766151576321,0.01133003,88261.0,88250.0,0.01]
["bitfinex","BTCUSD",1766151576530,0.0113299,88262.0,88251.0,0.01051023]
["bitfinex","BTCUSD",1766151576682,0.0113299,88262.0,88252.0,0.01051023]
["bitfinex","BTCUSD",1766151576890,0.0113299,88262.0,88250.0,0.01]
["bitfinex","BTCUSD",1766151576891,0.0113299,88262.0,88253.0,0.01051023]
["bitfinex","BTCUSD",1766151577087,0.0113299,88262.0,88254.0,0.01051023]
["bitfinex","BTCUSD",1766151577088,0.00576,88261.0,88254.0,0.01051023]
["bitfinex","BTCUSD",1766151577299,0.00576,88261.0,88255.0,0.01051023]
["bitfinex","BTCUSD",1766151577492,0.01132951,88265.0,88256.0,0.01301023]
["bitfinex","BTCUSD",1766151577694,0.01132977,88263.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766151578030,0.00576,88264.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766151578576,0.00576,88264.0,88250.0,0.06978908]
["bitfinex","BTCUSD",1766151578577,0.00576,88264.0,88250.0,0.01]
["bitfinex","BTCUSD",1766151578578,0.0113308,88255.0,88250.0,0.01]
["bitfinex","BTCUSD",1766151578821,0.0113308,88255.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766151578823,0.33993188,88251.0,88230.0,0.04542]
["bitfinex","BTCUSD",1766151578999,0.0113317,88248.0,88230.0,0.04578425]
["bitfinex","BTCUSD",1766151579196,0.32634,88249.0,88231.0,0.01132951]
["bitfinex","BTCUSD",1766151579429,0.32634,88249.0,88230.0,0.1137883]
["bitfinex","BTCUSD",1766151579430,0.32634,88249.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766151579807,0.32634,88249.0,88230.0,0.05711826]
["bitfinex","BTCUSD",1766151580070,0.32634,88249.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766151580194,0.32634,88249.0,88232.0,0.06800195]
["bitfinex","BTCUSD",1766151580400,0.32634,88249.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766151580615,0.32634,88249.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766151580827,0.00576,88248.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766151581271,0.00576,88247.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766151581483,0.00576,88246.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766151581962,0.00576,88245.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766151582447,0.00576,88245.0,88233.0,0.02133362]
["bitfinex","BTCUSD",1766151582888,0.00576,88245.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766151584034,0.00576,88245.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766151584918,0.32746311,88249.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766151584919,0.05665897,88249.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766151585148,0.00576,88248.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766151585360,0.01133182,88247.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766151585583,0.01133195,88246.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766151585816,0.07375078,88248.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766151586033,0.01133182,88247.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766151586737,0.01133195,88246.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766151586933,0.07375078,88248.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766151587841,0.01133195,88246.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766151588256,0.00576,88245.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766151589340,0.01133221,88244.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766151589538,0.00576,88245.0,88233.0,0.0125]
["bitfinex","BTCUSD",1766151589853,0.01709208,88245.0,88233.0,0.0125]
["bitfinex","BTCUSD",1766151590078,0.00576,88245.0,88233.0,0.0125]
["bitfinex","BTCUSD",1766151592978,0.00576,88245.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766151592979,0.06799459,88243.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766151593188,0.01133247,88242.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766151593392,0.01133247,88242.0,88230.0,0.01036425]
["bitfinex","BTCUSD",1766151593393,0.3943349,88242.0,88230.0,0.00036425]
["bitfinex","BTCUSD",1766151593554,0.3943349,88242.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766151593555,0.33767247,88242.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766151594191,0.32634,88242.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766151594573,0.32634,88239.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766151595033,0.40714,88236.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766151595153,0.40714,88236.0,88230.0,0.00036425]
["bitfinex","BTCUSD",1766151595154,0.40714,88234.0,88230.0,4.25e-06]
["bitfinex","BTCUSD",1766151595352,0.32634,88233.0,88230.0,4.25e-06]
["bitfinex","BTCUSD",1766151595998,0.79014942,88231.0,88230.0,4.25e-06]
["bitfinex","BTCUSD",1766151596217,0.73348,88231.0,88230.0,4.25e-06]
["bitfinex","BTCUSD",1766151596573,0.00576,88232.0,88230.0,4.25e-06]
["bitfinex","BTCUSD",1766151596771,0.01359188,88237.0,88230.0,4.25e-06]
["bitfinex","BTCUSD",1766151596772,0.00576,88231.0,88230.0,4.25e-06]
["bitfinex","BTCUSD",1766151598556,0.79590942,88231.0,88230.0,4.25e-06]
["bitfinex","BTCUSD",1766151600018,0.79590942,88231.0,88204.0,0.06802361]
["bitfinex","BTCUSD",1766151600019,0.40714,88216.0,88202.0,0.0002]
["bitfinex","BTCUSD",1766151600216,0.01133632,88212.0,88202.0,0.00030919]
["bitfinex","BTCUSD",1766151600421,0.01133722,88205.0,88202.0,0.00030919]
["bitfinex","BTCUSD",1766151600613,0.00576,88207.0,88202.0,0.00030919]
["bitfinex","BTCUSD",1766151600952,0.00576,88207.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766151601155,0.00576,88207.0,88197.0,0.01]
["bitfinex","BTCUSD",1766151601156,0.00576,88207.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766151601157,0.00576,88207.0,88185.0,0.06081003]
["bitfinex","BTCUSD",1766151601158,0.32634,88205.0,88185.0,0.06081003]
["bitfinex","BTCUSD",1766151601384,0.33993188,88198.0,88183.0,0.13077]
["bitfinex","BTCUSD",1766151601694,0.33993188,88198.0,88181.0,0.00576]
["bitfinex","BTCUSD",1766151601695,0.33993188,88198.0,88189.0,0.13115]
["bitfinex","BTCUSD",1766151601696,0.00576,88198.0,88189.0,0.13115]
["bitfinex","BTCUSD",1766151601899,0.00010887,88205.0,88190.0,0.0226783]
["bitfinex","BTCUSD",1766151601900,0.00576,88199.0,88190.0,0.0226783]
["bitfinex","BTCUSD",1766151602238,0.00010887,88205.0,88190.0,0.0226783]
["bitfinex","BTCUSD",1766151602239,0.00576,88200.0,88190.0,0.03401745]
["bitfinex","BTCUSD",1766151602449,0.04536,88212.0,88190.0,0.03401745]
["bitfinex","BTCUSD",1766151602450,0.32634,88215.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766151602646,0.00576,88214.0,88198.0,0.03401437]
["bitfinex","BTCUSD",1766151602793,0.34343606,88214.0,88198.0,0.12539]
["bitfinex","BTCUSD",1766151602993,0.01133619,88213.0,88198.0,0.12539]
["bitfinex","BTCUSD",1766151603216,0.01133619,88213.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766151603217,0.32634,88210.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766151603451,0.01133709,88206.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766151603593,0.33767722,88205.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766151603802,0.32634,88205.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766151604206,0.32634,88205.0,88192.0,0.01576]
["bitfinex","BTCUSD",1766151604207,0.32634,88205.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766151604455,0.3321,88205.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766151604794,0.3321,88205.0,88195.0,0.0025]
["bitfinex","BTCUSD",1766151605619,0.00576,88205.0,88195.0,0.0025]
["bitfinex","BTCUSD",1766151605917,0.00576,88205.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766151606103,0.00576,88205.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766151606344,8.652e-05,88215.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766151606345,0.00576,88206.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766151606874,0.00576,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766151607089,0.34009,88206.0,88193.0,0.01]
["bitfinex","BTCUSD",1766151607684,0.00576,88206.0,88193.0,0.01]
["bitfinex","BTCUSD",1766151608007,0.00576,88206.0,88193.0,0.07803242]
["bitfinex","BTCUSD",1766151608231,0.78286,88205.0,88195.0,0.01]
["bitfinex","BTCUSD",1766151608412,0.00576,88206.0,88195.0,0.01]
["bitfinex","BTCUSD",1766151608789,0.00576,88206.0,88195.0,0.02133851]
["bitfinex","BTCUSD",1766151609106,0.00576,88206.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766151609305,0.00576,88206.0,88196.0,0.01383838]
["bitfinex","BTCUSD",1766151609716,0.00576,88206.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766151609924,0.91400763,89543.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766151609925,0.06800794,88225.0,88208.0,0.1152]
["bitfinex","BTCUSD",1766151610098,0.00576,88226.0,88210.0,0.1152]
["bitfinex","BTCUSD",1766151610297,0.00576,88226.0,88210.0,0.12653658]
["bitfinex","BTCUSD",1766151610523,0.01709452,88226.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766151610904,0.06243319,88226.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766151611098,0.00576,88226.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766151611397,0.00576,88226.0,88211.0,0.01383645]
["bitfinex","BTCUSD",1766151611591,0.22667448,88233.0,88207.0,0.00576]
["bitfinex","BTCUSD",1766151611593,0.00576,88243.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766151611800,0.00576,88242.0,88225.0,0.01959465]
["bitfinex","BTCUSD",1766151612088,0.05666236,88242.0,88225.0,0.00826]
["bitfinex","BTCUSD",1766151612294,0.01169601,88243.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766151612295,0.00036367,88243.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766151613454,0.00036367,88243.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766151613455,3.67e-06,88243.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766151613601,3.67e-06,88243.0,88242.0,0.00826]
["bitfinex","BTCUSD",1766151617608,3.67e-06,88243.0,88242.0,0.007161]
["bitfinex","BTCUSD",1766151620131,3.67e-06,88243.0,88242.0,0.02982594]
["bitfinex","BTCUSD",1766151622056,3.67e-06,88243.0,88242.0,0.0864883]
["bitfinex","BTCUSD",1766151623022,3.67e-06,88243.0,88242.0,0.02982594]
["bitfinex","BTCUSD",1766151623237,3.67e-06,88243.0,88242.0,0.0025]
["bitfinex","BTCUSD",1766151623440,3.67e-06,88243.0,88242.0,0.00822]
["bitfinex","BTCUSD",1766151624049,3.67e-06,88243.0,88242.0,0.0025]
["bitfinex","BTCUSD",1766151624227,3.67e-06,88243.0,88242.0,0.00822]
["bitfinex","BTCUSD",1766151626706,3.67e-06,88243.0,88242.0,0.06488236]
["bitfinex","BTCUSD",1766151626953,3.67e-06,88243.0,88242.0,0.00822]
["bitfinex","BTCUSD",1766151628749,3.67e-06,88243.0,88242.0,0.06488236]
["bitfinex","BTCUSD",1766151633083,3.67e-06,88243.0,88242.0,0.00822]
["bitfinex","BTCUSD",1766151633280,3.67e-06,88243.0,88242.0,0.06488236]
["bitfinex","BTCUSD",1766151634251,3.67e-06,88243.0,88242.0,0.00822]
["bitfinex","BTCUSD",1766151634402,3.67e-06,88243.0,88242.0,0.06488236]
["bitfinex","BTCUSD",1766151634857,3.67e-06,88243.0,88242.0,0.00822]
["bitfinex","BTCUSD",1766151635458,3.67e-06,88243.0,88242.0,0.06488236]
["bitfinex","BTCUSD",1766151636496,3.67e-06,88243.0,88242.0,0.0025]
["bitfinex","BTCUSD",1766151636669,3.67e-06,88243.0,88242.0,0.00822]
["bitfinex","BTCUSD",1766151638691,3.67e-06,88243.0,88242.0,0.00572]
["bitfinex","BTCUSD",1766151640585,3.67e-06,88243.0,88242.0,0.00822]
["bitfinex","BTCUSD",1766151642918,3.67e-06,88243.0,88242.0,0.0025]
["bitfinex","BTCUSD",1766151645032,3.67e-06,88243.0,88232.0,0.04046647]
["bitfinex","BTCUSD",1766151645235,3.67e-06,88243.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766151645493,0.02267,88243.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766151646095,3.67e-06,88243.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766151646299,0.31859367,88243.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766151646530,0.31859,88241.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766151646724,0.02266633,88240.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766151647005,0.02266633,88240.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766151649915,0.02266633,88241.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766151650472,0.4254,88242.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766151651058,0.02266633,88241.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766151651410,0.4254,88242.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766151651615,3.67e-06,88243.0,88242.0,0.001099]
["bitfinex","BTCUSD",1766151651825,3.67e-06,88243.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766151652225,0.4254,88240.0,88236.0,0.00572]
["bitfinex","BTCUSD",1766151652423,0.4254,88240.0,88234.0,0.00572]
["bitfinex","BTCUSD",1766151652424,0.34125633,88239.0,88234.0,0.00572]
["bitfinex","BTCUSD",1766151652670,0.31859,88239.0,88232.0,0.0025]
["bitfinex","BTCUSD",1766151653021,0.02266633,88238.0,88232.0,0.0025]
["bitfinex","BTCUSD",1766151653218,0.02266633,88238.0,88222.0,0.11734534]
["bitfinex","BTCUSD",1766151653220,0.31859,88220.0,88208.0,0.06067017]
["bitfinex","BTCUSD",1766151653409,0.31859,88220.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766151653410,0.34125633,88219.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766151653617,0.01133555,88218.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766151653807,0.02266633,88218.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766151654064,0.05667486,88223.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766151654065,0.00572,88228.0,88218.0,0.001099]
["bitfinex","BTCUSD",1766151654246,0.01445633,88233.0,88218.0,0.001099]
["bitfinex","BTCUSD",1766151654457,0.00572,88229.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766151654660,0.00572,88229.0,88218.0,0.03400666]
["bitfinex","BTCUSD",1766151654974,0.00572,88229.0,88218.0,0.02267111]
["bitfinex","BTCUSD",1766151655386,0.00572,88229.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766151655698,0.32992362,88233.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766151655699,0.31859,88233.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766151655909,0.01133401,88230.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766151656259,0.01133401,88230.0,88215.0,0.01359188]
["bitfinex","BTCUSD",1766151656260,0.31859,88221.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766151656467,0.33304633,88220.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766151656688,0.01445633,88219.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766151657422,0.31859,88225.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766151657423,0.01445633,88224.0,88219.0,0.001099]
["bitfinex","BTCUSD",1766151657622,0.00572,88227.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766151657853,0.32431,88227.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766151659191,0.32431,88227.0,88207.0,0.06802126]
["bitfinex","BTCUSD",1766151659192,0.01133465,88225.0,88204.0,0.04536]
["bitfinex","BTCUSD",1766151659440,0.01133465,88225.0,88177.0,0.45362829]
["bitfinex","BTCUSD",1766151659441,0.31859,88213.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766151659788,0.31859,88210.0,88194.0,0.01]
["bitfinex","BTCUSD",1766151659939,0.31859,88210.0,88188.0,0.06803631]
["bitfinex","BTCUSD",1766151659940,0.43673645,88211.0,88185.0,0.00175588]
["bitfinex","BTCUSD",1766151659941,0.43673722,88205.0,88185.0,0.00175588]
["bitfinex","BTCUSD",1766151660139,0.31859,88202.0,88187.0,0.01]
["bitfinex","BTCUSD",1766151660367,0.01445633,88201.0,88187.0,0.07803709]
["bitfinex","BTCUSD",1766151660572,0.01445633,88201.0,88187.0,0.01036]
["bitfinex","BTCUSD",1766151660738,0.01445633,88202.0,88187.0,0.02169953]
["bitfinex","BTCUSD",1766151661104,0.01445633,88202.0,88187.0,0.06705747]
["bitfinex","BTCUSD",1766151661248,0.01445633,88202.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766151664141,0.02579394,88202.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766151664325,0.01445633,88202.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766151665701,0.01445633,88202.0,88189.0,0.0125]
["bitfinex","BTCUSD",1766151665904,0.76404,88203.0,88191.0,0.0125]
["bitfinex","BTCUSD",1766151666110,0.00572,88205.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766151669992,0.01133773,88201.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766151670219,0.01705722,88205.0,88187.0,0.00036]
["bitfinex","BTCUSD",1766151670220,0.46769,88196.0,88187.0,0.00036]
["bitfinex","BTCUSD",1766151670428,0.33864,88197.0,88187.0,0.00036]
["bitfinex","BTCUSD",1766151670429,0.53572208,88194.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766151670654,0.01445633,88193.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766151671859,0.46769,88194.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766151672210,0.33864,88197.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766151672360,0.00572,88198.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766151673402,0.81766838,88196.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766151673709,0.46769,88196.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766151673932,0.00572,88198.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766151674574,0.01133863,88194.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766151674781,0.01705812,88198.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766151674782,0.33864,88188.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766151674956,0.33868529,88188.0,88181.0,0.00572]
["bitfinex","BTCUSD",1766151675505,0.33868529,88188.0,88170.0,1.22413951]
["bitfinex","BTCUSD",1766151675506,0.33868529,88188.0,88169.0,0.0002]
["bitfinex","BTCUSD",1766151675507,0.34997966,88186.0,88169.0,0.0002]
["bitfinex","BTCUSD",1766151675713,0.33864,88183.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766151676323,0.34998005,88183.0,88177.0,0.00024788]
["bitfinex","BTCUSD",1766151676950,0.34998005,88183.0,88168.0,0.01]
["bitfinex","BTCUSD",1766151676951,0.01134146,88172.0,88157.0,0.0454]
["bitfinex","BTCUSD",1766151677153,0.33864,88175.0,88160.0,0.01]
["bitfinex","BTCUSD",1766151677360,0.33864,88175.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766151677361,0.33864,88175.0,88159.0,0.0125]
["bitfinex","BTCUSD",1766151677759,0.33864,88175.0,88169.0,0.00024746]
["bitfinex","BTCUSD",1766151677985,0.46769,88178.0,88169.0,0.00024746]
["bitfinex","BTCUSD",1766151678880,0.01134082,88177.0,88169.0,0.00024746]
["bitfinex","BTCUSD",1766151679264,0.01134095,88176.0,88169.0,0.00024746]
["bitfinex","BTCUSD",1766151679901,0.01134095,88176.0,88157.0,0.11346026]
["bitfinex","BTCUSD",1766151679902,0.44254,88167.0,88161.0,0.0025]
["bitfinex","BTCUSD",1766151680161,0.44254,88167.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766151680162,0.32475,88166.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766151680336,0.44254,88167.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766151680495,0.32475,88172.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766151680496,0.38145763,88172.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766151680866,0.38145763,88172.0,88153.0,0.0002]
["bitfinex","BTCUSD",1766151680867,0.45388121,88174.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766151680868,0.000852,88161.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766151681049,0.01134198,88168.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766151681050,0.76729,88163.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766151681220,0.01445633,88162.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766151681812,0.325849,88157.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766151682039,0.33920633,88156.0,88150.0,0.00580652]
["bitfinex","BTCUSD",1766151682267,0.32475,88156.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766151682485,0.01445633,88155.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766151682701,0.01445633,88155.0,88150.0,0.00580652]
["bitfinex","BTCUSD",1766151682702,0.01445633,88155.0,88150.0,8.652e-05]
["bitfinex","BTCUSD",1766151682906,0.01445633,88155.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766151683315,0.32475,88163.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766151683517,0.01445633,88162.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766151683720,0.38146469,88161.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766151683930,0.01445633,88160.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766151684586,0.01445633,88160.0,88150.0,8.652e-05]
["bitfinex","BTCUSD",1766151684587,0.44254,88157.0,88150.0,8.652e-05]
["bitfinex","BTCUSD",1766151684785,0.32475,88153.0,88138.0,0.01]
["bitfinex","BTCUSD",1766151685043,0.02579985,88156.0,88140.0,0.01]
["bitfinex","BTCUSD",1766151685044,0.44254,88150.0,88140.0,0.01]
["bitfinex","BTCUSD",1766151685272,0.44254,88150.0,88138.0,0.00036379]
["bitfinex","BTCUSD",1766151685449,0.44254,88150.0,88140.0,0.01]
["bitfinex","BTCUSD",1766151685450,0.01445633,88149.0,88140.0,0.01]
["bitfinex","BTCUSD",1766151685992,0.01445633,88149.0,88148.0,0.00064965]
["bitfinex","BTCUSD",1766151686407,0.01445633,88149.0,88138.0,0.00036379]
["bitfinex","BTCUSD",1766151686408,0.33609468,88147.0,88138.0,0.00036379]
["bitfinex","BTCUSD",1766151686614,0.35055114,88146.0,88138.0,0.00036379]
["bitfinex","BTCUSD",1766151686826,0.32475,88144.0,88138.0,0.00036379]
["bitfinex","BTCUSD",1766151687033,0.01445633,88143.0,88138.0,0.00036379]
["bitfinex","BTCUSD",1766151687250,0.01445633,88143.0,88140.0,0.0002477]
["bitfinex","BTCUSD",1766151688769,0.33920633,88143.0,88140.0,7e-07]
["bitfinex","BTCUSD",1766151689144,0.76729,88141.0,88140.0,7e-07]
["bitfinex","BTCUSD",1766151689559,0.82401728,88141.0,88140.0,7e-07]
["bitfinex","BTCUSD",1766151690167,0.76729,88141.0,88140.0,7e-07]
["bitfinex","BTCUSD",1766151690573,0.76729,88141.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766151690574,0.32475,88134.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766151690776,0.33920633,88133.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766151691066,0.33920633,88133.0,88121.0,0.00010887]
["bitfinex","BTCUSD",1766151691068,0.44254,88130.0,88121.0,0.00010887]
["bitfinex","BTCUSD",1766151691272,0.32475,88128.0,88121.0,0.00010887]
["bitfinex","BTCUSD",1766151691599,0.06807914,88133.0,88121.0,0.00010887]
["bitfinex","BTCUSD",1766151691837,0.01445633,88133.0,88121.0,0.00010887]
["bitfinex","BTCUSD",1766151692154,0.33920633,88133.0,88121.0,0.00010887]
["bitfinex","BTCUSD",1766151692361,0.32475,88133.0,88121.0,0.00010887]
["bitfinex","BTCUSD",1766151692515,0.01445633,88132.0,88121.0,0.00010887]
["bitfinex","BTCUSD",1766151692920,0.02580294,88132.0,88121.0,0.00010887]
["bitfinex","BTCUSD",1766151693143,0.01445633,88132.0,88121.0,0.00010887]
["bitfinex","BTCUSD",1766151693505,0.01420933,88132.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151693709,0.01420933,88134.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151694970,0.34536,88132.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151695174,0.01420933,88131.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151697236,0.35956933,88131.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151697439,0.34536,88131.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151697786,0.47767661,88132.0,88121.0,0.00010887]
["bitfinex","BTCUSD",1766151697787,0.001099,88124.0,88121.0,0.00582887]
["bitfinex","BTCUSD",1766151698195,0.34536,88129.0,88121.0,0.00582887]
["bitfinex","BTCUSD",1766151698558,0.34536,88129.0,88121.0,0.00010887]
["bitfinex","BTCUSD",1766151699536,0.01420933,88128.0,88121.0,0.00010887]
["bitfinex","BTCUSD",1766151699773,0.01420933,88128.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766151700172,0.00572,88135.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766151700173,0.35108,88135.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766151700373,0.35956933,88134.0,88122.0,0.0138479]
["bitfinex","BTCUSD",1766151700558,0.34536,88134.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151700757,0.01420933,88133.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151701162,0.4,88296.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766151701163,0.34536,88143.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766151701636,0.34536,88143.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766151701637,0.00572,88142.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766151701919,0.01384455,88148.0,88126.0,0.02269477]
["bitfinex","BTCUSD",1766151701920,0.46633,88139.0,88126.0,0.02269477]
["bitfinex","BTCUSD",1766151702148,0.34536,88138.0,88126.0,0.02269477]
["bitfinex","BTCUSD",1766151702351,0.34536,88138.0,88122.0,0.01359188]
["bitfinex","BTCUSD",1766151702352,0.05672528,88146.0,88122.0,0.01359188]
["bitfinex","BTCUSD",1766151702353,0.46633,88155.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766151702503,0.46633,88155.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766151702504,0.00572,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766151702741,0.00572,88150.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766151702742,0.34536,88148.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766151702941,0.34536,88148.0,88137.0,0.06807556]
["bitfinex","BTCUSD",1766151703244,0.34536,88146.0,88136.0,0.0251922]
["bitfinex","BTCUSD",1766151703443,0.34536,88146.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766151704173,0.34536,88146.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766151704388,0.34536,88146.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766151705217,0.34536,88146.0,88127.0,0.04544]
["bitfinex","BTCUSD",1766151705219,0.34536,88133.0,88122.0,0.00024768]
["bitfinex","BTCUSD",1766151705435,0.34536,88129.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766151706269,0.34536,88129.0,88122.0,0.00024768]
["bitfinex","BTCUSD",1766151706500,0.34536,88129.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766151706715,0.46633,88131.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766151706914,0.34536,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766151707056,0.00572,88138.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766151707260,0.46633,88139.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766151707460,0.81169,88139.0,88127.0,0.06808334]
["bitfinex","BTCUSD",1766151707684,0.81169,88139.0,88127.0,0.06808355]
["bitfinex","BTCUSD",1766151707941,0.81169,88139.0,88127.0,0.06808352]
["bitfinex","BTCUSD",1766151708062,0.00572,88141.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766151708063,0.01134623,88135.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766151708259,0.001099,88125.0,88117.0,0.05674217]
["bitfinex","BTCUSD",1766151708483,0.001099,88125.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766151708890,0.34536,88128.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766151709696,0.34536,88134.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766151710295,0.34536,88134.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151714262,0.0001,90413.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151714263,0.41343305,88141.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151714483,0.00572,88138.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151714925,0.35108,88138.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151715146,0.34536,88137.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151716478,0.0025,88144.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151716727,0.00572,88143.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151716927,0.34536,88140.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151717128,0.34536,88138.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766151717307,0.35108,88138.0,88124.0,0.01384764]
["bitfinex","BTCUSD",1766151717508,0.34786,88148.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766151717702,0.0025,88146.0,88129.0,0.06808151]
["bitfinex","BTCUSD",1766151717912,0.0025,88144.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766151718547,0.34786,88144.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766151718971,0.34786,88144.0,88131.0,0.05673368]
["bitfinex","BTCUSD",1766151719196,0.34786,88144.0,88131.0,0.06808042]
["bitfinex","BTCUSD",1766151719392,0.34786,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766151719551,0.34786,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766151719897,0.34786,88144.0,88131.0,0.06808038]
["bitfinex","BTCUSD",1766151720122,0.0025,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766151720280,0.00572,88151.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766151720856,0.35108,88151.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766151721067,0.34536,88148.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766151721688,0.34536,88148.0,88133.0,0.0567312]
["bitfinex","BTCUSD",1766151721689,0.46633,88147.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766151721891,0.001099,88137.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766151722121,0.05672276,88150.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766151722122,0.46633,88150.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766151722351,0.34536,88148.0,88133.0,0.01384648]
["bitfinex","BTCUSD",1766151722579,0.34536,88146.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766151723238,0.81169,88145.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766151723444,0.34536,88144.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766151723757,0.34536,88144.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766151724190,0.34536,88144.0,88123.0,0.06077587]
["bitfinex","BTCUSD",1766151724191,0.01134635,88134.0,88123.0,0.06077587]
["bitfinex","BTCUSD",1766151724406,0.05783023,88135.0,88122.0,0.00024768]
["bitfinex","BTCUSD",1766151724407,0.31246,88128.0,88122.0,0.00024768]
["bitfinex","BTCUSD",1766151724612,0.31246,88128.0,88121.0,0.00582887]
["bitfinex","BTCUSD",1766151724821,0.0567322,88134.0,88121.0,0.00582887]
["bitfinex","BTCUSD",1766151724822,0.00572,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766151725025,0.00572,88136.0,88121.0,0.00582887]
["bitfinex","BTCUSD",1766151725026,0.00572,88136.0,88129.0,0.06808193]
["bitfinex","BTCUSD",1766151725177,0.31246,88140.0,88129.0,0.06808193]
["bitfinex","BTCUSD",1766151725586,0.45631,88142.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766151725587,0.00572,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766151725786,0.00572,88139.0,88129.0,0.06808185]
["bitfinex","BTCUSD",1766151725997,0.00572,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766151726191,0.00572,88139.0,88129.0,0.06808185]
["bitfinex","BTCUSD",1766151726390,0.00572,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766151726807,0.00572,88139.0,88131.0,0.06808028]
["bitfinex","BTCUSD",1766151727015,0.00572,88139.0,88130.0,0.06808123]
["bitfinex","BTCUSD",1766151727214,0.00572,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151727392,0.0025,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766151727597,0.0025,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151727598,0.00822,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151727926,0.00822,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766151727927,0.00822,88144.0,88132.0,0.06807962]
["bitfinex","BTCUSD",1766151728144,0.00822,88144.0,88131.0,0.06808039]
["bitfinex","BTCUSD",1766151728272,0.00822,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766151728472,0.00822,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151729094,0.00822,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766151729295,0.00822,88144.0,88132.0,0.06807941]
["bitfinex","BTCUSD",1766151729833,0.00822,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151730140,0.00822,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766151730340,0.00822,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766151730707,0.00822,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766151731107,0.0025,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766151731314,0.0025,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766151731533,0.0025,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766151731756,0.0025,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766151731930,0.0025,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151732132,0.0025,88144.0,88132.0,0.06807958]
["bitfinex","BTCUSD",1766151732333,0.0025,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766151732715,0.0025,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151732912,0.0025,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766151733152,0.0025,88144.0,88133.0,0.06807864]
["bitfinex","BTCUSD",1766151733332,0.0025,88144.0,88133.0,0.06807874]
["bitfinex","BTCUSD",1766151733534,0.0025,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151733986,0.0025,88144.0,88133.0,0.06807834]
["bitfinex","BTCUSD",1766151734198,0.0025,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766151734332,0.0025,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766151734737,0.0025,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766151734937,0.0025,88144.0,88134.0,0.06807762]
["bitfinex","BTCUSD",1766151735170,0.0025,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151735171,0.31246,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151735370,0.31246,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766151735621,0.31246,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151735760,0.31246,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766151735969,0.76877,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151736314,0.76877,88144.0,88132.0,0.0680795]
["bitfinex","BTCUSD",1766151736607,0.76877,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151736838,0.76877,88144.0,88133.0,0.06807841]
["bitfinex","BTCUSD",1766151737234,0.76877,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151737782,0.76877,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766151737979,0.76877,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766151738186,0.76877,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766151738382,0.30748,88143.0,88133.0,0.06807882]
["bitfinex","BTCUSD",1766151738584,0.30748,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766151739015,0.30748,88143.0,88134.0,0.06807795]
["bitfinex","BTCUSD",1766151739215,0.30748,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766151739413,0.30748,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766151739414,0.30748,88143.0,88135.0,0.01384623]
["bitfinex","BTCUSD",1766151739589,0.30748,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766151739791,0.45631,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766151739994,0.45631,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766151740754,0.45631,88144.0,88135.0,0.01384623]
["bitfinex","BTCUSD",1766151740917,0.00572,88145.0,88135.0,0.07057683]
["bitfinex","BTCUSD",1766151741953,0.00572,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766151742269,0.00572,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766151742447,0.00572,88145.0,88137.0,0.06807581]
["bitfinex","BTCUSD",1766151742769,0.00572,88145.0,88135.0,0.07057681]
["bitfinex","BTCUSD",1766151742770,0.30748,88147.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766151742952,0.30748,88147.0,88135.0,0.05673093]
["bitfinex","BTCUSD",1766151743158,0.30748,88147.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766151743604,0.30748,88147.0,88134.0,0.07057782]
["bitfinex","BTCUSD",1766151743773,0.30748,88147.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766151744389,0.30748,88147.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766151745150,0.30748,88147.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766151745357,0.01134339,88157.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766151745358,0.00572,88150.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766151745571,0.31882365,88155.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766151745572,0.00572,88151.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766151745770,0.3132,88151.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766151746417,0.3132,88151.0,88139.0,0.01384571]
["bitfinex","BTCUSD",1766151746622,0.00572,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766151746829,0.45393,88154.0,88139.0,0.01384571]
["bitfinex","BTCUSD",1766151746830,0.45393,88163.0,88147.0,0.22689371]
["bitfinex","BTCUSD",1766151747028,0.45393,88163.0,88150.0,0.05672124]
["bitfinex","BTCUSD",1766151747223,0.45393,88163.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766151747224,0.45393,88163.0,88151.0,0.05672062]
["bitfinex","BTCUSD",1766151747602,0.45393,88163.0,88150.0,0.88468445]
["bitfinex","BTCUSD",1766151747841,0.45393,88163.0,88150.0,0.81661883]
["bitfinex","BTCUSD",1766151748218,0.45429328,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766151748383,0.45429328,88163.0,88152.0,0.06806382]
["bitfinex","BTCUSD",1766151748584,0.45429328,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766151748745,0.45429328,88163.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766151748945,0.45429328,88163.0,88153.0,0.07056337]
["bitfinex","BTCUSD",1766151749150,0.00036328,88163.0,88153.0,0.0025]
["bitfinex","BTCUSD",1766151750428,0.30784328,88163.0,88153.0,0.0025]
["bitfinex","BTCUSD",1766151750854,0.45393,88160.0,88153.0,0.001401]
["bitfinex","BTCUSD",1766151751167,0.30748,88159.0,88153.0,0.001401]
["bitfinex","BTCUSD",1766151753365,0.06842021,88163.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766151753366,0.30748,88155.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766151753611,0.01706327,88158.0,88136.0,0.01]
["bitfinex","BTCUSD",1766151753612,0.30748,88149.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766151753928,0.01706327,88158.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766151753929,0.45393,88157.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766151754662,0.00572,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766151754864,0.00572,88158.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766151754865,0.00572,88162.0,88151.0,0.06806476]
["bitfinex","BTCUSD",1766151755070,0.00572,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766151755472,0.00572,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766151756304,0.00036328,88163.0,88152.0,0.06806423]
["bitfinex","BTCUSD",1766151756501,0.00036328,88163.0,88153.0,0.06806346]
["bitfinex","BTCUSD",1766151757084,0.00036328,88163.0,88161.0,0.0025]
["bitfinex","BTCUSD",1766151757085,3.28e-06,88163.0,88161.0,0.0025]
["bitfinex","BTCUSD",1766151757296,3.28e-06,88163.0,88161.0,0.06493418]
["bitfinex","BTCUSD",1766151757473,3.28e-06,88163.0,88162.0,0.05671377]
["bitfinex","BTCUSD",1766151758690,3.28e-06,88163.0,88161.0,0.00822]
["bitfinex","BTCUSD",1766151758919,3.28e-06,88163.0,88161.0,0.06493386]
["bitfinex","BTCUSD",1766151759514,3.28e-06,88163.0,88162.0,0.05671377]
["bitfinex","BTCUSD",1766151762012,3.28e-06,88163.0,88161.0,0.00822]
["bitfinex","BTCUSD",1766151762213,3.28e-06,88163.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766151762619,3.28e-06,88163.0,88161.0,0.001401]
["bitfinex","BTCUSD",1766151762815,3.28e-06,88163.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766151764024,3.28e-06,88163.0,88152.0,0.02134404]
["bitfinex","BTCUSD",1766151764025,0.32239,88158.0,88141.0,0.06120068]
["bitfinex","BTCUSD",1766151764236,0.42662,88155.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766151764457,0.32239,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766151764652,0.42662,88155.0,88142.0,0.06244604]
["bitfinex","BTCUSD",1766151764906,0.42662,88155.0,88151.0,0.05672046]
["bitfinex","BTCUSD",1766151765081,3.28e-06,88163.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766151765082,3.28e-06,88163.0,88155.0,0.001099]
["bitfinex","BTCUSD",1766151765651,3.28e-06,88163.0,88152.0,0.01706404]
["bitfinex","BTCUSD",1766151766051,3.28e-06,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766151766257,3.28e-06,88163.0,88152.0,0.01706404]
["bitfinex","BTCUSD",1766151767117,3.28e-06,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766151767319,3.28e-06,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766151767460,3.28e-06,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766151767659,3.28e-06,88163.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766151768415,3.28e-06,88163.0,88153.0,0.06806328]
["bitfinex","BTCUSD",1766151768416,3.28e-06,88163.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766151768608,3.28e-06,88163.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766151769808,3.28e-06,88163.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766151769809,0.32239328,88163.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766151770009,0.32239,88160.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766151770548,0.42662,88161.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766151770893,0.42662,88161.0,88152.0,0.06806371]
["bitfinex","BTCUSD",1766151771094,0.42662,88161.0,88152.0,0.01706404]
["bitfinex","BTCUSD",1766151771333,0.42662,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766151771596,0.42662,88161.0,88153.0,0.01706391]
["bitfinex","BTCUSD",1766151772640,0.42662,88161.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766151773371,0.42662,88161.0,88153.0,0.01706391]
["bitfinex","BTCUSD",1766151773580,0.42662,88161.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766151774166,0.42662,88161.0,88153.0,0.01706391]
["bitfinex","BTCUSD",1766151774370,0.42662,88161.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766151774523,0.42662,88161.0,88153.0,0.01706391]
["bitfinex","BTCUSD",1766151774729,0.42662,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766151774929,0.42662,88161.0,88153.0,0.07378324]
["bitfinex","BTCUSD",1766151775134,0.42662,88161.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766151776923,0.42662,88161.0,88153.0,0.01706391]
["bitfinex","BTCUSD",1766151777283,0.42662,88161.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766151778067,0.42662,88161.0,88153.0,0.01706391]
["bitfinex","BTCUSD",1766151779057,0.42662,88161.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766151781343,0.42662,88161.0,88153.0,0.01706391]
["bitfinex","BTCUSD",1766151781473,0.42662,88161.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766151781684,0.42662,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766151781888,0.42662,88161.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766151782089,0.425521,88161.0,88154.0,0.06806218]
["bitfinex","BTCUSD",1766151782307,0.425521,88161.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766151782521,3.28e-06,88163.0,88154.0,0.06806262]
["bitfinex","BTCUSD",1766151782723,3.28e-06,88163.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766151783104,3.28e-06,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766151783322,0.01359188,88178.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766151783323,0.01133863,88194.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766151783528,0.00572,88193.0,88174.0,0.06804716]
["bitfinex","BTCUSD",1766151783727,0.00572,88193.0,88173.0,0.09763752]
["bitfinex","BTCUSD",1766151783728,0.01705876,88193.0,88173.0,0.04093134]
["bitfinex","BTCUSD",1766151783932,0.01705876,88193.0,88172.0,0.0737676]
["bitfinex","BTCUSD",1766151783933,0.0025,88192.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766151784139,0.45712,88187.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766151784369,0.00822,88186.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766151784551,0.46534,88186.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766151785169,0.00822,88186.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766151785392,0.76985,88185.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766151785743,0.01955966,88186.0,88172.0,1e-06]
["bitfinex","BTCUSD",1766151785744,0.00822,88186.0,88172.0,1e-06]
["bitfinex","BTCUSD",1766151785994,0.01134018,88182.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766151786305,0.45712,88176.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766151787624,0.31273,88176.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766151787803,0.31273,88176.0,88156.0,0.01077943]
["bitfinex","BTCUSD",1766151787804,0.05670788,88172.0,88156.0,0.01077943]
["bitfinex","BTCUSD",1766151788023,0.31273,88159.0,88147.0,0.0454]
["bitfinex","BTCUSD",1766151788222,0.31273,88157.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766151788455,0.31273,88157.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766151788673,0.76985,88157.0,88143.0,0.0170652]
["bitfinex","BTCUSD",1766151788877,0.01134262,88163.0,88137.0,0.05674597]
["bitfinex","BTCUSD",1766151788878,0.01134327,88158.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766151789093,0.01134327,88158.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766151789094,0.00572,88156.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766151789291,0.45712,88155.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766151789424,0.76985,88154.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766151789626,0.31273,88153.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766151789964,0.31273,88153.0,88142.0,0.01]
["bitfinex","BTCUSD",1766151790375,0.31273,88153.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766151790519,0.31283889,88153.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766151791144,0.31283889,88153.0,88146.0,0.0125]
["bitfinex","BTCUSD",1766151792062,0.01359188,88162.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766151792063,0.00572,88162.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766151792238,0.45712,88165.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766151792662,0.45712,88165.0,88154.0,0.01420706]
["bitfinex","BTCUSD",1766151792904,0.00572,88169.0,88157.0,0.01398339]
["bitfinex","BTCUSD",1766151793462,0.00822,88174.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766151793663,0.00822,88174.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766151794079,0.00822,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766151794080,0.00572,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766151794297,0.01134005,88183.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766151794298,0.76985,88183.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766151794504,0.0025,88179.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766151794933,0.8403934,88179.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766151795137,0.31273,88178.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766151795956,0.36943383,88178.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766151796173,0.01134082,88177.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766151796414,0.31273,88177.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766151796701,0.01134108,88175.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766151797058,0.31273,88176.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766151797540,0.01384056,88179.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766151797541,0.01134108,88175.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766151797707,0.01134185,88169.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766151797912,0.77348,88166.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766151798871,0.46184,88166.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766151799334,0.31164,88171.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766151799740,0.31164,88171.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766151800117,0.00572,88174.0,88161.0,0.05478]
["bitfinex","BTCUSD",1766151800324,0.00572,88174.0,88162.0,0.01063]
["bitfinex","BTCUSD",1766151800710,0.46184,88173.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766151800929,0.46184,88173.0,88160.0,0.01384301]
["bitfinex","BTCUSD",1766151801699,0.46184,88173.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766151802062,0.46184,88173.0,88160.0,0.01384301]
["bitfinex","BTCUSD",1766151802263,0.46184,88173.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766151802470,0.46184,88173.0,88160.0,0.01384301]
["bitfinex","BTCUSD",1766151803271,0.46184,88173.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766151803467,0.46184,88173.0,88160.0,0.01384301]
["bitfinex","BTCUSD",1766151803670,0.46184,88173.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766151804835,0.46184,88173.0,88160.0,0.00896]
["bitfinex","BTCUSD",1766151807501,0.46184,88173.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766151812217,0.46184,88173.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766151812423,0.00572,88175.0,88173.0,0.001099]
["bitfinex","BTCUSD",1766151812632,0.28353275,88187.0,88165.0,0.04014]
["bitfinex","BTCUSD",1766151812633,0.31164,88188.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766151812844,0.31164,88188.0,88173.0,5e-05]
["bitfinex","BTCUSD",1766151812845,0.00572,88187.0,88173.0,5e-05]
["bitfinex","BTCUSD",1766151813036,0.00572,88187.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766151813473,0.46184,88185.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766151813691,0.77348,88185.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766151813871,0.77348,88184.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766151814482,0.84152009,88184.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766151814731,0.77348,88184.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766151814882,0.77348,88184.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766151816234,0.77348,88184.0,88170.0,0.01384172]
["bitfinex","BTCUSD",1766151816466,0.46184,88184.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766151817354,0.78062,88184.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766151817556,0.4283,88183.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766151817757,0.31878,88182.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766151818000,0.31878,88181.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766151818233,0.31878,88181.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766151818234,0.06803804,88186.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766151818235,0.45931479,88223.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766151818454,0.45931479,88223.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151818455,0.06122959,88238.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151818456,0.4283,88234.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766151818653,0.4283,88235.0,88220.0,0.81647463]
["bitfinex","BTCUSD",1766151818866,0.00175821,88242.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766151818867,0.4283,88232.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766151819089,0.4283,88230.0,88221.0,0.00572]
["bitfinex","BTCUSD",1766151819293,0.4283,88230.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766151819294,0.01399188,88233.0,88199.0,0.31456799]
["bitfinex","BTCUSD",1766151819295,0.01971188,88233.0,88199.0,0.31456799]
["bitfinex","BTCUSD",1766151819514,0.4283,88217.0,88204.0,0.00572]
["bitfinex","BTCUSD",1766151819765,0.4283,88217.0,88205.0,0.00572]
["bitfinex","BTCUSD",1766151820147,0.31878,88216.0,88205.0,0.00572]
["bitfinex","BTCUSD",1766151820385,0.74708,88216.0,88205.0,0.00572]
["bitfinex","BTCUSD",1766151821018,0.75841606,88214.0,88205.0,0.00572]
["bitfinex","BTCUSD",1766151821229,0.74708,88214.0,88205.0,0.00572]
["bitfinex","BTCUSD",1766151821411,0.74708,88214.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766151821645,0.74708,88214.0,88199.0,0.05923799]
["bitfinex","BTCUSD",1766151821646,0.74708,88214.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766151821647,0.05668177,88212.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766151821870,0.4283,88208.0,88201.0,0.0025]
["bitfinex","BTCUSD",1766151822500,0.4283,88208.0,88192.0,0.01000446]
["bitfinex","BTCUSD",1766151822501,0.4283,88208.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766151823562,0.4283,88208.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766151826548,0.74708,88208.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766151826955,0.4283,88208.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766151828337,0.31878,88213.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766151828547,0.74708,88213.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766151828748,0.14217896,88294.0,88204.0,0.03582]
["bitfinex","BTCUSD",1766151828749,0.01133504,88222.0,88204.0,0.03582]
["bitfinex","BTCUSD",1766151828921,0.01133504,88222.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766151828922,0.01383491,88223.0,88213.0,0.001099]
["bitfinex","BTCUSD",1766151829129,0.01133504,88222.0,88213.0,0.001099]
["bitfinex","BTCUSD",1766151829365,0.06801231,88220.0,88202.0,0.30573]
["bitfinex","BTCUSD",1766151829794,0.01133542,88219.0,88202.0,0.30573]
["bitfinex","BTCUSD",1766151830202,0.01133529,88220.0,88202.0,0.31706761]
["bitfinex","BTCUSD",1766151830403,0.05917508,88223.0,88206.0,0.35182]
["bitfinex","BTCUSD",1766151830404,0.0025,88223.0,88206.0,0.35182]
["bitfinex","BTCUSD",1766151830543,0.0025,88223.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766151830748,0.0025,88223.0,88210.0,0.01705658]
["bitfinex","BTCUSD",1766151830966,0.0025,88223.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766151831784,0.01383491,88223.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766151831989,0.4308,88223.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766151832690,0.44213491,88223.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766151833174,0.31878,88222.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766151833379,0.01133529,88220.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766151833602,0.01133529,88220.0,88203.0,0.01359188]
["bitfinex","BTCUSD",1766151833603,0.4283,88217.0,88205.0,0.00572]
["bitfinex","BTCUSD",1766151834135,0.4283,88217.0,88198.0,0.11438817]
["bitfinex","BTCUSD",1766151834137,0.06801396,88218.0,88195.0,0.0096]
["bitfinex","BTCUSD",1766151834138,0.4283,88207.0,88195.0,0.0096]
["bitfinex","BTCUSD",1766151834329,0.01133709,88206.0,88195.0,0.0096]
["bitfinex","BTCUSD",1766151834467,0.4283,88204.0,88195.0,0.01532]
["bitfinex","BTCUSD",1766151836137,0.4283,88204.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766151836317,0.4283,88204.0,88196.0,0.0013315]
["bitfinex","BTCUSD",1766151839054,0.00572,88209.0,88195.0,0.0025]
["bitfinex","BTCUSD",1766151839055,0.4283,88202.0,88195.0,0.0025]
["bitfinex","BTCUSD",1766151840267,0.4283,88202.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766151840268,0.42840909,88202.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766151841017,0.42840909,88202.0,88194.0,0.0125]
["bitfinex","BTCUSD",1766151842586,0.00010909,88202.0,88195.0,0.30573]
["bitfinex","BTCUSD",1766151842997,0.00010909,88202.0,88195.0,0.31706851]
["bitfinex","BTCUSD",1766151843349,0.00010909,88202.0,88192.0,0.01134335]
["bitfinex","BTCUSD",1766151843350,0.00010909,88202.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151843351,0.4283,88198.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151844558,0.00010909,88202.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151845913,0.43141909,88202.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151848406,0.32121,88200.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151848613,0.43131,88201.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151849924,0.44264773,88201.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151850151,0.43131,88201.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151850357,0.44264773,88201.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151850517,0.49933645,88201.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151850860,0.01133786,88200.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151852225,0.499337,88201.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151852426,0.43131,88201.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151853200,0.0114467,88202.0,88192.0,0.03468446]
["bitfinex","BTCUSD",1766151853201,0.00010909,88202.0,88192.0,0.03468446]
["bitfinex","BTCUSD",1766151853349,0.00010909,88202.0,88195.0,0.36075]
["bitfinex","BTCUSD",1766151854445,0.00010909,88202.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151854637,0.01133773,88201.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151856257,0.01133786,88200.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151856575,0.01133825,88197.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151856754,0.01705825,88197.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151857158,0.01133851,88195.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151857478,0.48800384,88193.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151858469,0.39957384,88193.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151858672,0.34288,88193.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151859574,0.78553,88193.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151860096,0.00572,88197.0,88193.0,0.001099]
["bitfinex","BTCUSD",1766151860658,0.00572,88197.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151864024,0.01705825,88197.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151864255,0.00572,88197.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151865276,0.01133838,88196.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151866229,0.00572,88197.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151866636,0.01705825,88197.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151867079,0.0737499,88197.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151867260,0.00572,88197.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151868081,0.01133838,88196.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151868394,0.06803029,88196.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151868605,0.01133838,88196.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151868989,0.01133851,88195.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151869189,0.05669366,88194.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151870481,0.05669371,88194.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151870893,0.06803217,88195.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151871425,0.06803036,88196.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151871610,0.01133851,88195.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151871788,0.06803036,88196.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151871993,0.01133851,88195.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151872440,0.00572,88197.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151872746,0.06803032,88196.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151872956,0.01133838,88196.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151873311,0.06803062,88196.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151873529,0.01133851,88195.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151873847,0.06803062,88196.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151874063,0.01133851,88195.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151874231,0.06803107,88195.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151874427,0.06803062,88196.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151874779,0.01133838,88196.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151874957,0.07374961,88197.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151875113,0.01705825,88197.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151875316,0.004621,88197.0,88192.0,4.46e-06]
["bitfinex","BTCUSD",1766151883306,0.04384875,88206.0,88195.0,0.01038]
["bitfinex","BTCUSD",1766151883663,0.00572,88205.0,88196.0,0.33559]
["bitfinex","BTCUSD",1766151883790,0.00572,88205.0,88196.0,0.33569909]
["bitfinex","BTCUSD",1766151890413,0.32109,88205.0,88196.0,0.00010909]
["bitfinex","BTCUSD",1766151891517,0.00572,88205.0,88196.0,0.00010909]
["bitfinex","BTCUSD",1766151891685,0.00572,88205.0,88196.0,0.32531909]
["bitfinex","BTCUSD",1766151893678,0.06240664,88205.0,88196.0,0.00010909]
["bitfinex","BTCUSD",1766151893880,0.42957,88205.0,88196.0,0.00010909]
["bitfinex","BTCUSD",1766151894671,0.44090722,88205.0,88196.0,0.00010909]
["bitfinex","BTCUSD",1766151894875,0.42957,88205.0,88196.0,0.00010909]
["bitfinex","BTCUSD",1766151897205,0.42385,88203.0,88196.0,0.00010909]
["bitfinex","BTCUSD",1766151899617,0.0025,88211.0,88196.0,0.00010909]
["bitfinex","BTCUSD",1766151899618,0.0454,88213.0,88205.0,0.32521]
["bitfinex","BTCUSD",1766151899834,0.31537,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766151899991,0.0454,88226.0,88208.0,0.0404362]
["bitfinex","BTCUSD",1766151900335,0.31537,88216.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766151900547,0.42957,88215.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766151900705,0.73922,88213.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766151901287,0.73922,88213.0,88201.0,0.32771]
["bitfinex","BTCUSD",1766151901890,0.42385,88213.0,88201.0,0.32771]
["bitfinex","BTCUSD",1766151904865,0.422751,88213.0,88201.0,0.32771]
["bitfinex","BTCUSD",1766151905157,0.422751,88213.0,88201.0,0.33904773]
["bitfinex","BTCUSD",1766151905335,0.422751,88213.0,88201.0,0.32771]
["bitfinex","BTCUSD",1766151908165,0.00572,88215.0,88185.0,0.0610355]
["bitfinex","BTCUSD",1766151908166,0.33172,88199.0,88185.0,0.0610355]
["bitfinex","BTCUSD",1766151908549,0.44369,88198.0,88185.0,0.37910842]
["bitfinex","BTCUSD",1766151908714,0.44369,88198.0,88186.0,0.33374966]
["bitfinex","BTCUSD",1766151908912,0.44369,88198.0,88186.0,0.32241]
["bitfinex","BTCUSD",1766151909211,0.44369,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766151909459,0.44369,88198.0,88186.0,0.32241]
["bitfinex","BTCUSD",1766151909857,0.44369,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766151909995,0.44369,88198.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766151910195,0.44369,88198.0,88187.0,0.32241]
["bitfinex","BTCUSD",1766151910196,0.44369,88198.0,88188.0,0.06803605]
["bitfinex","BTCUSD",1766151910397,0.44369,88198.0,88188.0,0.33374941]
["bitfinex","BTCUSD",1766151910958,0.44369,88198.0,88187.0,0.07053602]
["bitfinex","BTCUSD",1766151911112,0.44369,88198.0,88188.0,0.33374941]
["bitfinex","BTCUSD",1766151911315,0.44369,88198.0,88188.0,0.32241]
["bitfinex","BTCUSD",1766151913992,0.44369,88198.0,88188.0,0.33374941]
["bitfinex","BTCUSD",1766151914281,0.00572,88198.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766151914411,0.00572,88198.0,88188.0,0.32241]
["bitfinex","BTCUSD",1766151915265,0.00572,88198.0,88187.0,0.01383953]
["bitfinex","BTCUSD",1766151915266,0.33172,88195.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766151915473,0.43797,88194.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766151915677,0.00572,88193.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766151917207,0.00572,88193.0,88188.0,0.32241]
["bitfinex","BTCUSD",1766151917926,0.00572,88193.0,88188.0,0.33374941]
["bitfinex","BTCUSD",1766151918136,0.00572,88193.0,88188.0,0.32241]
["bitfinex","BTCUSD",1766151918764,0.00572,88193.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766151918966,0.00572,88193.0,88188.0,0.32241]
["bitfinex","BTCUSD",1766151920810,0.00572,88193.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766151921073,0.00572,88193.0,88187.0,0.32491]
["bitfinex","BTCUSD",1766151921496,0.00572,88193.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766151921738,0.00572,88193.0,88189.0,0.32241]
["bitfinex","BTCUSD",1766151921943,0.00572,88193.0,88189.0,0.33374928]
["bitfinex","BTCUSD",1766151922194,0.00572,88193.0,88189.0,0.32241]
["bitfinex","BTCUSD",1766151923457,0.00572,88193.0,85420.0,0.002]
["bitfinex","BTCUSD",1766151923458,0.00572,88193.0,88177.0,0.0610355]
["bitfinex","BTCUSD",1766151923459,0.01133915,88190.0,88177.0,0.0610355]
["bitfinex","BTCUSD",1766151923692,0.32193,88187.0,88173.0,0.01]
["bitfinex","BTCUSD",1766151923892,0.40253,88185.0,88173.0,0.01]
["bitfinex","BTCUSD",1766151924190,0.40253,88185.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766151924593,0.40253,88185.0,88174.0,0.32208]
["bitfinex","BTCUSD",1766151924961,0.40253,88184.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766151925798,0.01134005,88183.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766151926048,0.40253,88180.0,88174.0,0.001401]
["bitfinex","BTCUSD",1766151926203,0.40825,88179.0,88174.0,0.001401]
["bitfinex","BTCUSD",1766151927141,0.40825,88179.0,88123.0,0.13309188]
["bitfinex","BTCUSD",1766151927142,0.40253,88175.0,88160.0,0.31958]
["bitfinex","BTCUSD",1766151927345,0.40825,88174.0,88160.0,0.31958]
["bitfinex","BTCUSD",1766151927550,0.72446,88173.0,88160.0,0.31958]
["bitfinex","BTCUSD",1766151927760,0.40253,88172.0,88160.0,0.31958]
["bitfinex","BTCUSD",1766151927961,0.40253,88171.0,88160.0,0.31958]
["bitfinex","BTCUSD",1766151928161,0.40253,88169.0,88157.0,0.01]
["bitfinex","BTCUSD",1766151928366,0.00572,88168.0,88157.0,0.02134339]
["bitfinex","BTCUSD",1766151928571,0.00572,88168.0,88158.0,0.01]
["bitfinex","BTCUSD",1766151928928,0.00576528,88168.0,88159.0,0.0025]
["bitfinex","BTCUSD",1766151929730,0.00576528,88168.0,88159.0,0.0125]
["bitfinex","BTCUSD",1766151930762,0.00576528,88168.0,88159.0,0.0025]
["bitfinex","BTCUSD",1766151931163,0.00576528,88168.0,88161.0,0.32208]
["bitfinex","BTCUSD",1766151931364,0.00466628,88168.0,88162.0,0.01384275]
["bitfinex","BTCUSD",1766151931564,0.00466628,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766151931809,0.06804077,88183.0,88158.0,0.24820825]
["bitfinex","BTCUSD",1766151931810,0.40253,88186.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766151932023,4.533e-05,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766151932136,0.0454,88189.0,88181.0,0.31958]
["bitfinex","BTCUSD",1766151932137,0.00572,88185.0,88181.0,0.31958]
["bitfinex","BTCUSD",1766151932600,0.00572,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766151932756,0.00572,88185.0,88177.0,0.31958]
["bitfinex","BTCUSD",1766151933224,0.00572,88185.0,88177.0,4.533e-05]
["bitfinex","BTCUSD",1766151933437,0.00572,88185.0,88177.0,0.31962533]
["bitfinex","BTCUSD",1766151933642,0.00572,88185.0,88177.0,0.31852633]
["bitfinex","BTCUSD",1766151934043,0.00572,88185.0,88167.0,0.01359188]
["bitfinex","BTCUSD",1766151934044,0.01133992,88184.0,88167.0,0.01359188]
["bitfinex","BTCUSD",1766151934365,0.43202,88184.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766151934645,0.43202,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766151935194,0.43202,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766151935602,0.43202,88184.0,88173.0,0.32944]
["bitfinex","BTCUSD",1766151936345,0.00572,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766151936523,0.00572,88185.0,88178.0,0.32694]
["bitfinex","BTCUSD",1766151938169,0.00572,88185.0,88179.0,0.32944]
["bitfinex","BTCUSD",1766151939582,0.00572,88185.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766151944102,0.00572,88185.0,88179.0,0.32944]
["bitfinex","BTCUSD",1766151944949,0.43202,88184.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766151946062,0.00572,88185.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766151949931,0.43202,88184.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766151951467,0.43202,88184.0,88174.0,0.32694]
["bitfinex","BTCUSD",1766151951468,0.43202,88184.0,88174.0,0.36510859]
["bitfinex","BTCUSD",1766151951831,0.00572,88185.0,88174.0,0.36510859]
["bitfinex","BTCUSD",1766151952445,0.00572,88185.0,88174.0,0.3764498]
["bitfinex","BTCUSD",1766151952649,0.00572,88185.0,88174.0,0.10871565]
["bitfinex","BTCUSD",1766151952852,0.00572,88185.0,88174.0,0.04066859]
["bitfinex","BTCUSD",1766151953274,0.00572,88185.0,88175.0,0.32944]
["bitfinex","BTCUSD",1766151953575,0.00572,88185.0,88175.0,0.37010859]
["bitfinex","BTCUSD",1766151954541,0.43202,88184.0,88175.0,0.0025]
["bitfinex","BTCUSD",1766151954736,0.01134031,88181.0,88168.0,0.0610355]
["bitfinex","BTCUSD",1766151954937,0.01134031,88181.0,88165.0,0.0610355]
["bitfinex","BTCUSD",1766151954938,0.43202,88176.0,88165.0,0.0610355]
["bitfinex","BTCUSD",1766151955144,0.43202,88176.0,88165.0,4.528e-05]
["bitfinex","BTCUSD",1766151955145,0.43774,88175.0,88165.0,4.528e-05]
["bitfinex","BTCUSD",1766151956868,0.43774,88175.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766151957096,0.43774,88175.0,88168.0,0.0025]
["bitfinex","BTCUSD",1766151958082,0.00572,88175.0,88168.0,0.0025]
["bitfinex","BTCUSD",1766151959712,0.00572,88175.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766151959914,0.74521,88181.0,88170.0,0.02474172]
["bitfinex","BTCUSD",1766151959915,0.43202,88181.0,88170.0,0.02474172]
["bitfinex","BTCUSD",1766151960135,0.31319,88186.0,88170.0,0.02474172]
["bitfinex","BTCUSD",1766151960136,0.00572,88180.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766151960356,0.00572,88180.0,88174.0,0.32944]
["bitfinex","BTCUSD",1766151960994,0.81623862,88190.0,88174.0,0.32944]
["bitfinex","BTCUSD",1766151960995,0.06802919,88199.0,88185.0,0.32694]
["bitfinex","BTCUSD",1766151961141,0.0025,88197.0,88185.0,0.32694]
["bitfinex","BTCUSD",1766151961763,0.01133838,88196.0,88185.0,0.32694]
["bitfinex","BTCUSD",1766151961965,0.43202,88195.0,88179.0,0.32694]
["bitfinex","BTCUSD",1766151962445,0.43202,88195.0,88179.0,0.33828056]
["bitfinex","BTCUSD",1766151963244,0.43202,88195.0,88179.0,0.06804337]
["bitfinex","BTCUSD",1766151963445,0.43202,88195.0,88182.0,0.32694]
["bitfinex","BTCUSD",1766151967247,0.44335851,88195.0,88182.0,0.32694]
["bitfinex","BTCUSD",1766151967681,0.43202,88195.0,88182.0,0.32694]
["bitfinex","BTCUSD",1766151968948,0.44335851,88195.0,88182.0,0.32694]
["bitfinex","BTCUSD",1766151969510,0.43202,88195.0,88182.0,0.32694]
["bitfinex","BTCUSD",1766151971741,0.33047,88194.0,88182.0,0.32694]
["bitfinex","BTCUSD",1766151971946,0.73641,88194.0,88182.0,0.32694]
["bitfinex","BTCUSD",1766151973321,0.00572,88193.0,88182.0,0.32694]
["bitfinex","BTCUSD",1766151973849,0.00572,88193.0,88181.0,0.06804127]
["bitfinex","BTCUSD",1766151974049,0.00572,88193.0,88182.0,0.31846]
["bitfinex","BTCUSD",1766151974460,0.00572,88193.0,88182.0,0.32980018]
["bitfinex","BTCUSD",1766151974708,0.33047,88199.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766151974709,0.45134,88203.0,88188.0,0.31846]
["bitfinex","BTCUSD",1766151974905,0.45134,88203.0,88190.0,0.31846]
["bitfinex","BTCUSD",1766151974906,0.00572,88202.0,88190.0,0.31846]
["bitfinex","BTCUSD",1766151975285,0.00572,88202.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766151975286,0.41727786,88200.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766151975485,0.47396727,88200.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766151975685,0.01133812,88198.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766151975931,0.00572,88197.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766151976532,0.01133863,88194.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766151976754,0.01133863,88194.0,88180.0,0.81623862]
["bitfinex","BTCUSD",1766151976755,0.001099,88187.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766151976962,0.00572,88190.0,88182.0,0.31846]
["bitfinex","BTCUSD",1766151978208,0.00572,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766151978393,0.00572,88190.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766151979549,0.00572,88190.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766151980926,0.00572,88190.0,88187.0,0.01383953]
["bitfinex","BTCUSD",1766151981125,0.00572,88190.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766151982249,0.0454,88203.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766151982250,0.0454,88203.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766151982455,0.00572,88202.0,88190.0,0.88427348]
["bitfinex","BTCUSD",1766151982652,0.00572,88201.0,88191.0,0.36048805]
["bitfinex","BTCUSD",1766151982843,0.00572,88201.0,88191.0,0.33781]
["bitfinex","BTCUSD",1766151983930,0.01133786,88200.0,88191.0,0.33781]
["bitfinex","BTCUSD",1766151984534,0.07374663,88201.0,88191.0,0.33781]
["bitfinex","BTCUSD",1766151984681,0.00572,88201.0,88191.0,0.33781]
["bitfinex","BTCUSD",1766151985691,0.00572,88201.0,88192.0,0.05669398]
["bitfinex","BTCUSD",1766151986005,0.00572,88201.0,88195.0,0.33781]
["bitfinex","BTCUSD",1766151986217,0.0454,88210.0,88197.0,0.39450082]
["bitfinex","BTCUSD",1766151986428,0.00572,88209.0,88201.0,0.33781]
["bitfinex","BTCUSD",1766151986784,0.00579419,88209.0,88201.0,0.33781]
["bitfinex","BTCUSD",1766151987776,0.00579419,88209.0,88196.0,0.33781]
["bitfinex","BTCUSD",1766151988756,0.00579419,88209.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766151988757,0.001099,88196.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766151989095,0.00572,88201.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766151991363,0.00572,88201.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766151992108,0.00572,88201.0,88192.0,0.34031]
["bitfinex","BTCUSD",1766151992320,0.00572,88201.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766151992608,0.00547,88201.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766151992809,0.00547,88201.0,88193.0,0.01383876]
["bitfinex","BTCUSD",1766151993116,0.00547,88201.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766151993317,0.00547,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766151993514,0.00547,88201.0,88196.0,0.33781]
["bitfinex","BTCUSD",1766151993875,0.40824,88206.0,88196.0,0.34914838]
["bitfinex","BTCUSD",1766151994078,0.00572,88205.0,88196.0,0.33781]
["bitfinex","BTCUSD",1766151995256,0.00572,88205.0,88195.0,0.0025]
["bitfinex","BTCUSD",1766151995547,0.00572,88205.0,88195.0,0.3316]
["bitfinex","BTCUSD",1766151995987,0.00572,88204.0,88196.0,0.3291]
["bitfinex","BTCUSD",1766151998998,7.419e-05,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766151999198,0.00572,88208.0,88196.0,0.3291]
["bitfinex","BTCUSD",1766151999790,0.00572,88208.0,88196.0,0.34043838]
["bitfinex","BTCUSD",1766151999996,0.00572,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766152000209,0.00572,88210.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766152000401,0.00572,88210.0,88204.0,0.3291]
["bitfinex","BTCUSD",1766152000717,0.00572,88210.0,88204.0,7.419e-05]
["bitfinex","BTCUSD",1766152000921,0.00572,88210.0,88204.0,0.32917419]
["bitfinex","BTCUSD",1766152004778,0.00572,88210.0,88199.0,0.06802765]
["bitfinex","BTCUSD",1766152004779,0.00102481,88204.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766152004978,0.4024738,88204.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766152005303,0.4024738,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766152005304,0.40144899,88204.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766152005995,0.40144899,88204.0,88188.0,0.05669655]
["bitfinex","BTCUSD",1766152005996,0.01133748,88203.0,88186.0,0.0610355]
["bitfinex","BTCUSD",1766152006177,0.71338,88182.0,88173.0,0.0610355]
["bitfinex","BTCUSD",1766152006402,0.81623862,88200.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766152006403,0.40706,88183.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766152006600,0.40706,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766152006775,0.40706,88183.0,88172.0,0.3291]
["bitfinex","BTCUSD",1766152007340,0.40706,88183.0,88172.0,0.34044146]
["bitfinex","BTCUSD",1766152007527,0.40706,88183.0,88172.0,0.3291]
["bitfinex","BTCUSD",1766152008020,0.40706,88183.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766152008247,0.40706,88183.0,88173.0,0.3316]
["bitfinex","BTCUSD",1766152011368,0.00572,88183.0,88174.0,0.39964722]
["bitfinex","BTCUSD",1766152011508,0.00572,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766152011714,0.00572,88183.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766152012969,0.00572,88183.0,88176.0,0.34294095]
["bitfinex","BTCUSD",1766152013174,0.00572,88183.0,88176.0,0.3316]
["bitfinex","BTCUSD",1766152014129,0.40134,88197.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766152014331,0.00572,88196.0,88188.0,0.3291]
["bitfinex","BTCUSD",1766152014504,0.0454,88202.0,88188.0,0.3291]
["bitfinex","BTCUSD",1766152014505,0.00572,88195.0,88188.0,0.3291]
["bitfinex","BTCUSD",1766152016496,0.71338,88202.0,88188.0,0.3291]
["bitfinex","BTCUSD",1766152016695,0.00572,88197.0,88188.0,0.3291]
["bitfinex","BTCUSD",1766152018336,0.00572,88197.0,88166.0,0.08138067]
["bitfinex","BTCUSD",1766152018662,0.00572,88197.0,88156.0,0.10160256]
["bitfinex","BTCUSD",1766152018663,0.31204,88176.0,88164.0,0.0610355]
["bitfinex","BTCUSD",1766152018822,0.40134,88174.0,88170.0,0.03407083]
["bitfinex","BTCUSD",1766152019027,0.40134,88174.0,88162.0,0.0025]
["bitfinex","BTCUSD",1766152019210,0.40134,88174.0,88162.0,0.3316]
["bitfinex","BTCUSD",1766152019614,0.40134,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766152019813,0.40134,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766152020051,0.40134,88174.0,88165.0,0.01384236]
["bitfinex","BTCUSD",1766152020251,0.00572,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766152020456,0.00572,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766152020661,0.00572,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766152020956,0.00572,88176.0,88166.0,0.39715342]
["bitfinex","BTCUSD",1766152020957,0.00572,88176.0,88166.0,0.3291]
["bitfinex","BTCUSD",1766152022320,0.00572,88176.0,88166.0,0.34044224]
["bitfinex","BTCUSD",1766152022526,0.00572,88178.0,88166.0,0.3291]
["bitfinex","BTCUSD",1766152022804,0.00572,88178.0,88166.0,0.34044224]
["bitfinex","BTCUSD",1766152022944,0.00572,88178.0,88166.0,0.3316]
["bitfinex","BTCUSD",1766152022945,0.40134,88177.0,88166.0,0.3316]
["bitfinex","BTCUSD",1766152023484,0.40134,88177.0,88166.0,0.34294224]
["bitfinex","BTCUSD",1766152023697,0.40134,88177.0,88166.0,0.3316]
["bitfinex","BTCUSD",1766152023864,0.40134,88177.0,88166.0,0.34294224]
["bitfinex","BTCUSD",1766152024230,0.40134,88177.0,88166.0,0.3316]
["bitfinex","BTCUSD",1766152025379,0.00572,88178.0,88169.0,0.32688185]
["bitfinex","BTCUSD",1766152025580,0.00572,88178.0,88170.0,0.31554]
["bitfinex","BTCUSD",1766152025985,0.00572,88178.0,88171.0,0.31554]
["bitfinex","BTCUSD",1766152026411,0.00572,88178.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766152026785,0.00572,88178.0,88171.0,0.31554]
["bitfinex","BTCUSD",1766152028184,0.32149,88177.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766152028559,0.40037,88176.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766152029786,0.72186,88176.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766152034838,0.40037,88176.0,88167.0,0.31554]
["bitfinex","BTCUSD",1766152035056,0.40037,88176.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766152035462,0.00572,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766152035707,0.005646,88178.0,88175.0,0.31554]
["bitfinex","BTCUSD",1766152035912,0.00572,88179.0,88175.0,0.31554]
["bitfinex","BTCUSD",1766152036489,0.00572,88179.0,88171.0,0.31554]
["bitfinex","BTCUSD",1766152036743,0.00572,88179.0,88171.0,0.32688159]
["bitfinex","BTCUSD",1766152037138,0.00572,88179.0,88171.0,0.31554]
["bitfinex","BTCUSD",1766152037674,0.42463,88178.0,88166.0,0.32271]
["bitfinex","BTCUSD",1766152037876,0.425729,88171.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766152038003,0.42463,88171.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766152038413,0.42463,88171.0,88156.0,0.056717]
["bitfinex","BTCUSD",1766152038414,0.3215,88172.0,88156.0,0.0610355]
["bitfinex","BTCUSD",1766152038415,0.3215,88165.0,88156.0,0.0610355]
["bitfinex","BTCUSD",1766152038594,0.02493399,88167.0,88156.0,0.0610355]
["bitfinex","BTCUSD",1766152038595,0.74613,88163.0,88156.0,4.528e-05]
["bitfinex","BTCUSD",1766152038794,0.74613,88163.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766152039405,0.00572,88166.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766152039625,0.00572,88166.0,88159.0,0.0025]
["bitfinex","BTCUSD",1766152039822,0.00572,88166.0,88159.0,0.32521]
["bitfinex","BTCUSD",1766152040317,0.00572,88166.0,88159.0,0.0025]
["bitfinex","BTCUSD",1766152042652,0.00572,88166.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766152042653,0.00572,88166.0,88125.0,0.08138067]
["bitfinex","BTCUSD",1766152042655,0.3215,88143.0,88125.0,0.08138067]
["bitfinex","BTCUSD",1766152042856,0.42463,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766152043183,0.43035,88140.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766152043395,0.00572,88140.0,88131.0,0.01384674]
["bitfinex","BTCUSD",1766152043574,0.00572,88140.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766152043773,0.00572,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766152043926,0.00572,88140.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766152044133,0.00572,88144.0,88139.0,0.06807421]
["bitfinex","BTCUSD",1766152044314,0.00572,88146.0,88141.0,0.28862757]
["bitfinex","BTCUSD",1766152044514,0.00572,88146.0,88141.0,0.25453741]
["bitfinex","BTCUSD",1766152044773,0.00572,88146.0,88138.0,0.03398484]
["bitfinex","BTCUSD",1766152044968,0.00572,88146.0,88139.0,0.02269143]
["bitfinex","BTCUSD",1766152045173,0.00572,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766152045379,0.00572,88146.0,88134.0,0.05923168]
["bitfinex","BTCUSD",1766152045581,0.00572,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766152045783,0.00572,88146.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766152046189,0.43035,88146.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766152046429,0.02269179,88145.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766152046813,0.3215,88144.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766152047013,0.00572,88146.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766152047014,0.43035,88146.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766152047216,0.02269179,88145.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766152047370,0.43035,88146.0,88134.0,0.33655635]
["bitfinex","BTCUSD",1766152047574,0.43035,88146.0,88134.0,0.39328812]
["bitfinex","BTCUSD",1766152047770,0.00572,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766152048030,0.00572,88153.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766152048188,0.00572,88153.0,88141.0,0.06807147]
["bitfinex","BTCUSD",1766152048393,0.42713,88155.0,88141.0,0.04532676]
["bitfinex","BTCUSD",1766152048620,0.00572,88154.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766152048816,0.00572,88154.0,88139.0,0.32271]
["bitfinex","BTCUSD",1766152048817,0.00572,88154.0,88142.0,0.05672652]
["bitfinex","BTCUSD",1766152048976,0.00572,88154.0,88140.0,0.02263874]
["bitfinex","BTCUSD",1766152049176,0.00572,88154.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766152049417,0.00572,88154.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766152049962,0.00572,88154.0,88139.0,0.32271]
["bitfinex","BTCUSD",1766152050379,0.42463,88153.0,88139.0,0.32271]
["bitfinex","BTCUSD",1766152050537,0.32722,88154.0,88139.0,0.32271]
["bitfinex","BTCUSD",1766152050538,0.00572,88154.0,88139.0,0.32271]
["bitfinex","BTCUSD",1766152050738,0.43035,88154.0,88139.0,0.32271]
["bitfinex","BTCUSD",1766152050930,0.43035,88154.0,88139.0,0.33405571]
["bitfinex","BTCUSD",1766152051106,0.42463,88153.0,88139.0,0.33405571]
["bitfinex","BTCUSD",1766152051501,0.42463,88153.0,88139.0,0.32271]
["bitfinex","BTCUSD",1766152051748,0.42463,88153.0,88139.0,0.33405571]
["bitfinex","BTCUSD",1766152051965,0.42463,88153.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766152052281,0.42463,88153.0,88140.0,0.06807347]
["bitfinex","BTCUSD",1766152052650,0.42463,88153.0,88139.0,0.32271]
["bitfinex","BTCUSD",1766152052861,0.42463,88153.0,88139.0,0.33405571]
["bitfinex","BTCUSD",1766152053290,0.42463,88153.0,88139.0,0.32271]
["bitfinex","BTCUSD",1766152053692,0.42463,88153.0,88139.0,0.33405571]
["bitfinex","BTCUSD",1766152055074,0.42463,88153.0,88140.0,0.05672781]
["bitfinex","BTCUSD",1766152055272,0.42463,88153.0,88139.0,0.39078372]
["bitfinex","BTCUSD",1766152055879,0.42463,88153.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766152057273,0.01134301,88160.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766152057274,0.39589,88171.0,88154.0,0.05671889]
["bitfinex","BTCUSD",1766152057511,0.39589,88171.0,88155.0,0.32252]
["bitfinex","BTCUSD",1766152057512,0.02841179,88170.0,88155.0,0.32252]
["bitfinex","BTCUSD",1766152057762,0.0025,88167.0,88155.0,0.32252]
["bitfinex","BTCUSD",1766152057961,0.02269179,88166.0,88155.0,0.28843258]
["bitfinex","BTCUSD",1766152058161,0.41858179,88166.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766152058316,0.39589,88166.0,88151.0,0.03403251]
["bitfinex","BTCUSD",1766152058523,0.39589,88166.0,88151.0,0.01170745]
["bitfinex","BTCUSD",1766152058732,0.39589,88166.0,88151.0,0.00036328]
["bitfinex","BTCUSD",1766152059710,0.39589,88162.0,88151.0,0.00036328]
["bitfinex","BTCUSD",1766152059912,0.03745592,88161.0,88151.0,0.00036328]
["bitfinex","BTCUSD",1766152060311,0.02611304,88161.0,88151.0,0.00036328]
["bitfinex","BTCUSD",1766152062209,0.42200304,88161.0,88151.0,0.00036328]
["bitfinex","BTCUSD",1766152062408,0.40161,88161.0,88151.0,0.00036328]
["bitfinex","BTCUSD",1766152063493,0.40161,88161.0,88151.0,0.01170745]
["bitfinex","BTCUSD",1766152063677,0.00572,88161.0,88154.0,0.32252]
["bitfinex","BTCUSD",1766152066608,0.00572,88161.0,88151.0,0.01170745]
["bitfinex","BTCUSD",1766152066609,0.33911,88165.0,88155.0,0.02268731]
["bitfinex","BTCUSD",1766152066814,0.33911,88165.0,88151.0,0.00036328]
["bitfinex","BTCUSD",1766152066815,0.001099,88155.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766152067015,0.39589,88152.0,88151.0,3.28e-06]
["bitfinex","BTCUSD",1766152067647,0.39589,88152.0,88136.0,0.60622803]
["bitfinex","BTCUSD",1766152067648,0.39589,88152.0,88136.0,0.04544]
["bitfinex","BTCUSD",1766152067649,0.735,88151.0,88136.0,0.04544]
["bitfinex","BTCUSD",1766152067865,0.03975608,88150.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766152068126,0.735,88147.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766152068320,0.735,88147.0,88136.0,0.00010889]
["bitfinex","BTCUSD",1766152068522,0.39589,88146.0,88136.0,0.00010889]
["bitfinex","BTCUSD",1766152068963,0.39589,88146.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766152069206,0.39589,88144.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766152069358,0.00572,88143.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766152069940,0.40161,88143.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766152070344,0.40161,88143.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766152070578,0.39589,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766152070924,0.39589,88136.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766152070925,0.39589,88134.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766152071157,0.00572,88136.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766152071158,0.39589,88130.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766152072117,0.39589,88130.0,88122.0,0.06245922]
["bitfinex","BTCUSD",1766152072326,0.39589,88130.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766152073339,0.39589,88130.0,88122.0,0.0170679]
["bitfinex","BTCUSD",1766152073544,0.39589,88130.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766152074141,0.33911,88135.0,88122.0,0.39632686]
["bitfinex","BTCUSD",1766152074542,0.33911,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766152074970,0.33911,88135.0,88122.0,0.3395879]
["bitfinex","BTCUSD",1766152075186,0.33911,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766152075357,0.31919,88135.0,88122.0,0.3395879]
["bitfinex","BTCUSD",1766152075563,0.31919,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766152075740,0.31919,88135.0,88122.0,0.3395879]
["bitfinex","BTCUSD",1766152075940,0.31919,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766152076797,0.00572,88136.0,88120.0,0.32502]
["bitfinex","BTCUSD",1766152076798,0.39589,88134.0,88120.0,0.32502]
["bitfinex","BTCUSD",1766152077001,0.39589,88134.0,88122.0,0.32252]
["bitfinex","BTCUSD",1766152077348,0.39589,88134.0,88122.0,0.3338679]
["bitfinex","BTCUSD",1766152077946,0.33911,88133.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766152078149,0.00572,88136.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766152078150,0.33911,88131.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766152078354,0.42992866,88130.0,88114.0,0.32252]
["bitfinex","BTCUSD",1766152078560,0.42992866,88130.0,88115.0,0.00822]
["bitfinex","BTCUSD",1766152078561,0.001099,88122.0,88115.0,0.00822]
["bitfinex","BTCUSD",1766152078765,0.735,88130.0,88115.0,0.00822]
["bitfinex","BTCUSD",1766152078971,0.735,88130.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766152079176,0.39589,88129.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766152079391,0.02269179,88128.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766152079686,0.39589,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766152079888,0.39589,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766152080310,0.39589,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766152080572,0.00572,88131.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766152080758,0.00572,88131.0,88120.0,0.32502]
["bitfinex","BTCUSD",1766152082632,0.02841179,88131.0,88120.0,0.32502]
["bitfinex","BTCUSD",1766152082833,0.00572,88131.0,88120.0,0.32502]
["bitfinex","BTCUSD",1766152083646,0.02703424,88131.0,88120.0,0.32502]
["bitfinex","BTCUSD",1766152083847,0.02703424,88131.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766152083848,0.39589,88128.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766152084097,0.40723713,88128.0,88115.0,0.32927]
["bitfinex","BTCUSD",1766152084306,0.39589,88128.0,88115.0,0.32927]
["bitfinex","BTCUSD",1766152084533,0.40723713,88128.0,88115.0,0.32927]
["bitfinex","BTCUSD",1766152084736,0.39589,88128.0,88115.0,0.32927]
["bitfinex","BTCUSD",1766152085290,0.00572,88131.0,88128.0,0.001099]
["bitfinex","BTCUSD",1766152085496,0.00572,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766152085688,0.00572,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766152085970,0.00572,88131.0,88117.0,0.22696963]
["bitfinex","BTCUSD",1766152085971,0.00572,88131.0,88116.0,0.32605]
["bitfinex","BTCUSD",1766152085972,0.76057,88130.0,88116.0,0.32605]
["bitfinex","BTCUSD",1766152086188,0.02269179,88129.0,88116.0,0.32605]
["bitfinex","BTCUSD",1766152086402,0.02269179,88129.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766152086586,0.43307,88124.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766152086815,0.3275,88129.0,88116.0,0.32605]
["bitfinex","BTCUSD",1766152087546,0.3275,88129.0,88116.0,0.33739867]
["bitfinex","BTCUSD",1766152087879,0.00572,88131.0,88121.0,0.32355]
["bitfinex","BTCUSD",1766152088247,0.00572,88131.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766152088448,0.02841179,88131.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766152091178,0.00572,88131.0,88121.0,0.32355]
["bitfinex","BTCUSD",1766152092097,0.00572,88131.0,88123.0,0.32355]
["bitfinex","BTCUSD",1766152092321,0.00572,88131.0,88120.0,0.01956816]
["bitfinex","BTCUSD",1766152092322,0.01134558,88140.0,88120.0,0.01956816]
["bitfinex","BTCUSD",1766152092323,0.3275,88148.0,88132.0,0.32355]
["bitfinex","BTCUSD",1766152092526,0.81727894,88170.0,88132.0,0.32355]
["bitfinex","BTCUSD",1766152092527,0.33884365,88155.0,88137.0,0.05672985]
["bitfinex","BTCUSD",1766152092730,0.00572,88154.0,88140.0,0.32355]
["bitfinex","BTCUSD",1766152092921,0.00572,88154.0,88142.0,0.32355]
["bitfinex","BTCUSD",1766152093549,0.48979024,88152.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766152093750,0.44441404,88152.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766152094188,0.43307,88152.0,88139.0,0.32355]
["bitfinex","BTCUSD",1766152094346,0.43307,88152.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766152094347,0.3275,88151.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766152094534,0.43307,88150.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766152094734,0.43307,88150.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766152094934,0.43307,88150.0,88138.0,0.32605]
["bitfinex","BTCUSD",1766152095962,0.01134468,88147.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766152096169,0.02269179,88147.0,88139.0,0.32355]
["bitfinex","BTCUSD",1766152096571,0.45013442,88149.0,88139.0,0.32355]
["bitfinex","BTCUSD",1766152096920,0.45013442,88149.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766152096922,0.50114176,88143.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766152097124,0.02269179,88142.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766152098299,0.02269179,88142.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152098502,0.02269179,88142.0,88131.0,0.33679]
["bitfinex","BTCUSD",1766152098714,0.3088,88138.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152098891,0.06807587,88137.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152099099,0.01134597,88137.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152100120,0.79216558,88138.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152101266,0.05673023,88137.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152101504,0.01134597,88137.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152101627,0.0113461,88136.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152101836,0.0113461,88136.0,88124.0,0.33929]
["bitfinex","BTCUSD",1766152101837,0.0680772,88136.0,88124.0,0.33679]
["bitfinex","BTCUSD",1766152102041,0.48336823,88134.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766152102238,0.02269179,88133.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766152103199,0.02269179,88133.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766152103702,0.02269179,88133.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766152104053,0.00572,88132.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766152105020,0.00572,88132.0,88122.0,0.34251]
["bitfinex","BTCUSD",1766152105842,0.004621,88132.0,88125.0,0.39352747]
["bitfinex","BTCUSD",1766152106076,0.3088,88142.0,88127.0,0.33679]
["bitfinex","BTCUSD",1766152106077,0.00572,88136.0,88127.0,0.33679]
["bitfinex","BTCUSD",1766152107139,0.0170661,88136.0,88127.0,0.33679]
["bitfinex","BTCUSD",1766152107593,0.00572,88136.0,88127.0,0.33679]
["bitfinex","BTCUSD",1766152107791,0.0170661,88136.0,88127.0,0.33679]
["bitfinex","BTCUSD",1766152107996,0.00572,88136.0,88127.0,0.33679]
["bitfinex","BTCUSD",1766152109340,0.00572,88136.0,88129.0,0.33679]
["bitfinex","BTCUSD",1766152110078,0.00572,88136.0,88118.0,0.22696605]
["bitfinex","BTCUSD",1766152110079,0.00572,88136.0,88081.0,0.0002]
["bitfinex","BTCUSD",1766152110080,0.01135099,88098.0,88081.0,0.0002]
["bitfinex","BTCUSD",1766152110289,0.001099,88129.0,88081.0,0.0002]
["bitfinex","BTCUSD",1766152110291,0.72409,88094.0,88081.0,0.0002]
["bitfinex","BTCUSD",1766152110493,0.01954912,88093.0,88082.0,0.00592]
["bitfinex","BTCUSD",1766152110937,0.01135202,88090.0,88082.0,0.00592]
["bitfinex","BTCUSD",1766152111140,0.01135189,88091.0,88082.0,0.00592]
["bitfinex","BTCUSD",1766152111394,0.01135189,88091.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152111395,0.01135241,88087.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152111590,0.01135228,88088.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152111764,0.01135215,88089.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152112717,0.01135189,88091.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152112917,0.01135163,88093.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152113097,0.01135176,88092.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152113553,0.06811068,88092.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152113756,0.01135176,88092.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152113888,0.06811144,88091.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152114388,0.06810969,88094.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152114662,0.01135163,88093.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152114941,0.06810924,88094.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152115191,0.01135112,88097.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152115400,0.01135151,88094.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152115570,0.06810779,88096.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152115730,0.01135151,88094.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152115941,0.01135163,88093.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152116133,0.01135151,88094.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152116342,0.01135138,88095.0,88092.0,0.00068122]
["bitfinex","BTCUSD",1766152116549,0.000681,88092.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152116952,0.01135112,88097.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152117154,0.82875628,88099.0,88082.0,0.00602902]
["bitfinex","BTCUSD",1766152117155,0.84010714,88099.0,88084.0,0.58855]
["bitfinex","BTCUSD",1766152117556,0.78335274,88099.0,88084.0,0.58855]
["bitfinex","BTCUSD",1766152117776,0.78585274,88099.0,88098.0,0.00049542]
["bitfinex","BTCUSD",1766152118120,0.78585274,88099.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766152118455,0.76091,88099.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766152120067,0.01135009,88105.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766152120068,0.43002,88108.0,88099.0,0.001099]
["bitfinex","BTCUSD",1766152120270,0.05117589,88112.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766152120471,0.0025,88110.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766152120672,0.02269179,88109.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766152121857,0.02269179,88110.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766152122503,0.03404123,88110.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766152122695,0.01134957,88109.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766152122854,0.0025,88110.0,88099.0,0.25019]
["bitfinex","BTCUSD",1766152123055,0.0025,88110.0,88098.0,0.34613]
["bitfinex","BTCUSD",1766152123056,0.4413688,88115.0,88101.0,0.5906]
["bitfinex","BTCUSD",1766152123256,0.4413688,88115.0,88102.0,0.02270096]
["bitfinex","BTCUSD",1766152123454,0.01134906,88113.0,88101.0,0.5906]
["bitfinex","BTCUSD",1766152123855,0.0025,88114.0,88101.0,0.5906]
["bitfinex","BTCUSD",1766152124916,0.01134829,88119.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766152124917,0.01134803,88121.0,88104.0,0.34041]
["bitfinex","BTCUSD",1766152125120,0.01134829,88119.0,88108.0,0.34041]
["bitfinex","BTCUSD",1766152125292,0.0025,88118.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766152125499,0.01134854,88117.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766152125729,0.06809186,88117.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766152125901,0.06809211,88116.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766152126305,0.01134867,88116.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766152126509,0.01134867,88116.0,88109.0,0.00582902]
["bitfinex","BTCUSD",1766152127345,0.06809186,88117.0,88109.0,0.00582902]
["bitfinex","BTCUSD",1766152127564,0.0025,88120.0,88109.0,0.00582902]
["bitfinex","BTCUSD",1766152127763,0.03653995,88120.0,88109.0,0.00582902]
["bitfinex","BTCUSD",1766152127943,0.08411726,88133.0,88109.0,0.00582902]
["bitfinex","BTCUSD",1766152127944,0.0113461,88136.0,88120.0,0.001099]
["bitfinex","BTCUSD",1766152128141,0.43002,88138.0,88120.0,0.001099]
["bitfinex","BTCUSD",1766152128142,0.43002,88138.0,88124.0,0.34041]
["bitfinex","BTCUSD",1766152128357,0.57159,88141.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766152128358,0.32839,88141.0,88125.0,0.05673737]
["bitfinex","BTCUSD",1766152128561,0.43002,88146.0,88131.0,0.34041]
["bitfinex","BTCUSD",1766152128741,0.01134532,88142.0,88132.0,0.57273]
["bitfinex","BTCUSD",1766152128939,0.01134545,88141.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152129127,0.32839,88139.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152129321,0.43002,88140.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152129523,0.44136558,88140.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152129724,0.01134571,88139.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152129944,0.01134584,88138.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152130346,0.44136558,88140.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152130757,0.01134571,88139.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152132281,0.01134584,88138.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152132480,0.06807436,88139.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152132695,0.44136558,88140.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152133159,0.49809392,88140.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152133424,0.01134571,88139.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152133590,0.01134584,88138.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152134212,0.01134571,88139.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152134412,0.06807447,88139.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152134620,0.01134597,88137.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152134828,0.43002,88139.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152135579,0.48674913,88139.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152135782,0.75841,88137.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766152136461,0.75841,88137.0,88119.0,0.06808953]
["bitfinex","BTCUSD",1766152136462,0.01134738,88126.0,88112.0,0.0125]
["bitfinex","BTCUSD",1766152136663,0.75841,88124.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766152136864,0.75841,88124.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766152136865,0.76975764,88124.0,88109.0,0.34051902]
["bitfinex","BTCUSD",1766152137106,0.75841,88124.0,88110.0,0.05116]
["bitfinex","BTCUSD",1766152137324,0.75841,88124.0,88110.0,0.63253]
["bitfinex","BTCUSD",1766152138915,0.06808306,88128.0,88109.0,0.00010902]
["bitfinex","BTCUSD",1766152138916,0.01134738,88126.0,88109.0,0.00010902]
["bitfinex","BTCUSD",1766152139286,1.36179584,88140.0,88099.0,0.34041]
["bitfinex","BTCUSD",1766152139287,0.01134854,88117.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766152139434,0.01134854,88117.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766152139435,0.76975854,88117.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766152139634,0.75841,88117.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766152139844,0.75841,88116.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766152140046,0.01134816,88120.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766152140387,0.01134816,88120.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766152140388,0.00572033,88115.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766152140512,0.00572033,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766152140721,0.01134726,88127.0,88115.0,0.00109867]
["bitfinex","BTCUSD",1766152140967,0.01134726,88127.0,88106.0,0.05116]
["bitfinex","BTCUSD",1766152140968,0.00010894,88127.0,88116.0,0.58847]
["bitfinex","BTCUSD",1766152141165,0.01134635,88134.0,88116.0,0.58847]
["bitfinex","BTCUSD",1766152141166,0.75841,88144.0,88123.0,0.34041]
["bitfinex","BTCUSD",1766152141373,0.75841,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766152141594,0.00562867,88143.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152141797,0.75841,88142.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152142025,0.76975532,88142.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152142224,0.01134558,88140.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152142430,0.75841,88138.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152142628,0.76975584,88138.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152142878,0.75841,88138.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152143068,0.00562867,88143.0,88138.0,0.001099]
["bitfinex","BTCUSD",1766152143305,0.00362867,88143.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766152143474,0.0025,88151.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766152143816,0.02493592,88152.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766152144018,0.01134417,88151.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766152144330,0.01134442,88149.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766152144758,0.05672465,88146.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766152144957,0.06806966,88145.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766152145156,0.78489,88148.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766152145505,0.79623455,88148.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766152145891,0.85295734,88148.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766152146034,0.78489,88148.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766152146232,0.79623455,88148.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766152146435,0.43518,88148.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766152147472,0.34971,88154.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766152147679,0.34971,88154.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766152147883,0.34971,88154.0,88141.0,0.04544]
["bitfinex","BTCUSD",1766152148559,0.43518,88156.0,88141.0,0.28649]
["bitfinex","BTCUSD",1766152148768,0.43518,88156.0,88142.0,0.57423]
["bitfinex","BTCUSD",1766152149237,0.43518,88156.0,88143.0,0.0226904]
["bitfinex","BTCUSD",1766152149481,0.0025,88164.0,88141.0,0.04544]
["bitfinex","BTCUSD",1766152149482,0.78489,88168.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766152149642,0.0025,88166.0,88156.0,0.001099]
["bitfinex","BTCUSD",1766152149976,0.0025,88164.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152150743,0.00286402,88164.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152150944,0.01170651,88164.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152151190,0.0025,88163.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152151509,0.0025,88161.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152151708,0.01384262,88163.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152151973,0.0025,88163.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152152200,0.01384262,88163.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152152612,0.0025,88161.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152152980,0.01384288,88161.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152153184,0.0705579,88161.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152153720,0.0025,88161.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152154070,0.01384288,88161.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152154271,0.0025,88161.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152154474,0.36141651,88164.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152154475,0.35007402,88164.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152154713,0.01134262,88163.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152154914,0.79623275,88162.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766152155113,0.01134314,88159.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766152155314,0.85294868,88160.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766152155691,0.78489,88160.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766152155892,0.43518,88160.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766152156322,0.06841906,88164.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766152156545,0.06805614,88163.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766152157288,0.06805658,88162.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766152157506,0.06805776,88161.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766152157637,0.84002776,88161.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766152158269,0.77197,88161.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766152159109,0.84002782,88161.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766152159306,0.34314,88159.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766152159463,0.35448314,88159.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766152159670,0.34314,88159.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766152161515,0.42883,88160.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766152161516,0.05671727,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766152161698,0.77197,88144.0,88137.0,0.04544]
["bitfinex","BTCUSD",1766152161900,0.77197,88144.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766152162126,0.42883,88144.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766152162337,0.05672269,88149.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766152162338,0.01134442,88149.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766152162524,0.34314,88148.0,88133.0,0.3358]
["bitfinex","BTCUSD",1766152162755,0.22687196,88156.0,88128.0,0.33287248]
["bitfinex","BTCUSD",1766152162756,0.35448532,88142.0,88128.0,0.26479]
["bitfinex","BTCUSD",1766152162903,0.35448532,88142.0,88133.0,0.04544]
["bitfinex","BTCUSD",1766152163242,0.34314,88142.0,88133.0,0.04544]
["bitfinex","BTCUSD",1766152163465,0.01134365,88155.0,88138.0,0.3358]
["bitfinex","BTCUSD",1766152163687,0.0025,88154.0,88139.0,0.60768]
["bitfinex","BTCUSD",1766152163820,0.01384378,88154.0,88139.0,0.60768]
["bitfinex","BTCUSD",1766152164021,0.01134404,88152.0,88139.0,0.60768]
["bitfinex","BTCUSD",1766152164223,0.01134417,88151.0,88139.0,0.60768]
["bitfinex","BTCUSD",1766152165282,0.01134429,88150.0,88139.0,0.60768]
["bitfinex","BTCUSD",1766152165458,0.01134442,88149.0,88139.0,0.27188]
["bitfinex","BTCUSD",1766152165637,0.01134455,88148.0,88139.0,0.27188]
["bitfinex","BTCUSD",1766152165832,0.01134507,88144.0,88139.0,0.004621]
["bitfinex","BTCUSD",1766152166092,0.0113452,88143.0,88139.0,0.004621]
["bitfinex","BTCUSD",1766152166663,0.05672761,88141.0,88139.0,1e-06]
["bitfinex","BTCUSD",1766152166865,0.82869761,88141.0,88139.0,1e-06]
["bitfinex","BTCUSD",1766152167421,0.77197,88141.0,88139.0,1e-06]
["bitfinex","BTCUSD",1766152167620,0.05672793,88140.0,88139.0,1e-06]
["bitfinex","BTCUSD",1766152167979,0.82869793,88140.0,88139.0,1e-06]
["bitfinex","BTCUSD",1766152168618,0.77197,88140.0,88139.0,1e-06]
["bitfinex","BTCUSD",1766152170011,0.01134648,88133.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766152170168,0.01134648,88133.0,88131.0,1.88e-06]
["bitfinex","BTCUSD",1766152170169,0.06807922,88133.0,88131.0,1.88e-06]
["bitfinex","BTCUSD",1766152170375,0.35448635,88134.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152170613,0.34314,88134.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766152170829,0.49690738,88135.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766152171283,0.42883,88135.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766152171620,0.48556122,88135.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766152172437,0.42883,88135.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766152173253,0.05673179,88134.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766152173667,0.05673179,88134.0,88119.0,0.60836]
["bitfinex","BTCUSD",1766152173668,0.01134687,88130.0,88119.0,0.27256]
["bitfinex","BTCUSD",1766152173890,0.34314,88130.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766152175549,0.41122136,88130.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766152175727,0.35448687,88130.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766152175925,0.34314,88130.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766152176743,0.42883,88131.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766152178834,0.42883,88131.0,88120.0,0.35171]
["bitfinex","BTCUSD",1766152182336,0.06807819,88134.0,88121.0,0.32868]
["bitfinex","BTCUSD",1766152182543,0.32998,88133.0,88120.0,0.35258]
["bitfinex","BTCUSD",1766152183367,0.01134661,88132.0,88120.0,0.35258]
["bitfinex","BTCUSD",1766152183691,0.39805901,88133.0,88120.0,0.35258]
["bitfinex","BTCUSD",1766152184407,0.01134687,88130.0,88120.0,0.35258]
["bitfinex","BTCUSD",1766152184609,0.74233,88129.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766152184787,0.01134713,88128.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766152185149,0.74233,88129.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766152185353,0.753677,88129.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766152185554,0.74233,88129.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766152186303,0.01134713,88128.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766152186688,0.74233,88129.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766152186897,0.753677,88129.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766152187510,0.74233,88129.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766152188565,0.41235,88129.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766152189090,0.4804322,88129.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766152189289,0.01134751,88125.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152189489,0.06808369,88127.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152189683,0.01134738,88126.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152189917,0.06808369,88127.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152190096,0.01134738,88126.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152190618,0.06808369,88127.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152191020,0.01134726,88127.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152191222,0.06808377,88127.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152191465,0.32998,88128.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152191846,0.423697,88129.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152192050,0.41235,88129.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152192661,0.423697,88129.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152192830,0.41235,88129.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152193639,0.423697,88129.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152194949,0.01134713,88128.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152195149,0.41235,88129.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152198792,0.32998,88132.0,88120.0,0.004621]
["bitfinex","BTCUSD",1766152198994,0.7536761,88136.0,88129.0,0.001099]
["bitfinex","BTCUSD",1766152199193,0.06807739,88135.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152199453,0.81040666,88136.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152199454,0.74233,88136.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152199647,0.01134635,88134.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152199853,0.79906328,88132.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152200082,0.74233,88132.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152200212,0.41235,88132.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152200425,0.05673372,88131.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766152201254,0.01134751,88125.0,88120.0,0.35124]
["bitfinex","BTCUSD",1766152201435,0.011347,88129.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766152201632,0.06808137,88130.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766152201954,0.41235,88132.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766152202333,0.41212449,88132.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766152202535,0.41102549,88132.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766152203153,0.01134674,88131.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766152203466,0.4791054,88132.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766152203667,0.01134674,88131.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766152204371,0.41102549,88132.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766152204698,0.4223721,88132.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766152204902,0.41102549,88132.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766152205109,0.05673182,88135.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766152205395,0.01134635,88134.0,88123.0,0.35414]
["bitfinex","BTCUSD",1766152205705,0.01134623,88135.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766152205706,0.01134545,88141.0,88124.0,0.32069]
["bitfinex","BTCUSD",1766152205919,0.01134545,88141.0,88133.0,0.35436]
["bitfinex","BTCUSD",1766152205920,4.953e-05,88141.0,88133.0,0.35436]
["bitfinex","BTCUSD",1766152206072,4.953e-05,88141.0,88134.0,0.68077]
["bitfinex","BTCUSD",1766152206270,4.953e-05,88141.0,88134.0,0.32641]
["bitfinex","BTCUSD",1766152206499,0.79076429,88150.0,88138.0,0.35431]
["bitfinex","BTCUSD",1766152206701,0.01134442,88149.0,88138.0,0.35431]
["bitfinex","BTCUSD",1766152207030,0.77942,88150.0,88138.0,0.35431]
["bitfinex","BTCUSD",1766152207223,0.01134442,88149.0,88138.0,0.35431]
["bitfinex","BTCUSD",1766152207429,0.84748593,88150.0,88138.0,0.35431]
["bitfinex","BTCUSD",1766152207606,0.01134455,88148.0,88138.0,0.35431]
["bitfinex","BTCUSD",1766152207812,0.01134352,88156.0,88140.0,0.35472]
["bitfinex","BTCUSD",1766152208016,0.00036376,88156.0,88146.0,0.35472]
["bitfinex","BTCUSD",1766152208218,0.00036376,88156.0,88141.0,0.02841091]
["bitfinex","BTCUSD",1766152208219,0.00036376,88156.0,88148.0,0.35472]
["bitfinex","BTCUSD",1766152208422,0.06842537,88156.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766152208583,0.01134365,88155.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766152208788,0.01134378,88154.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766152209016,0.01134404,88152.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766152209227,0.01134404,88152.0,88149.0,0.004621]
["bitfinex","BTCUSD",1766152209228,0.05672114,88151.0,88149.0,0.004621]
["bitfinex","BTCUSD",1766152210054,0.01134429,88150.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766152210301,0.34031455,88148.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766152210439,0.01134468,88147.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766152210638,0.01134468,88147.0,88134.0,0.35511]
["bitfinex","BTCUSD",1766152210639,0.34031455,88148.0,88134.0,0.35511]
["bitfinex","BTCUSD",1766152210881,0.34031455,88148.0,88133.0,0.04544]
["bitfinex","BTCUSD",1766152210882,0.77942,88142.0,88133.0,0.04544]
["bitfinex","BTCUSD",1766152211079,0.77942,88142.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766152211290,0.79076532,88142.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766152211584,0.77942,88142.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766152211929,0.0025,88151.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766152212134,0.0025,88149.0,88142.0,0.001099]
["bitfinex","BTCUSD",1766152212356,0.33147,88149.0,88142.0,0.006819]
["bitfinex","BTCUSD",1766152212589,0.77942,88147.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766152213880,0.0025,88149.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766152214281,0.32897,88148.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766152214484,0.0025,88149.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766152214485,0.0680694,88146.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766152214685,0.05672552,88144.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766152214904,0.8474912,88143.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766152215097,0.77942,88143.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766152215418,0.836146,88143.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766152216785,0.05672813,88140.0,88129.0,0.0025]
["bitfinex","BTCUSD",1766152216958,0.77942,88140.0,88131.0,0.04544]
["bitfinex","BTCUSD",1766152217373,0.45045,88140.0,88131.0,0.04544]
["bitfinex","BTCUSD",1766152219325,0.32897,88144.0,88131.0,0.04544]
["bitfinex","BTCUSD",1766152219500,0.0113452,88143.0,88140.0,0.001099]
["bitfinex","BTCUSD",1766152219702,0.0113452,88143.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766152220018,0.79368507,88144.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766152220229,0.85041048,88144.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766152221190,0.78234,88144.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766152222195,0.45337,88144.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766152223513,0.46471507,88144.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766152223712,0.46471507,88144.0,88131.0,0.36844]
["bitfinex","BTCUSD",1766152223928,0.46471507,88144.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152224147,0.0113452,88143.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152224345,0.01134558,88140.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152224606,0.80252,88141.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152224991,0.45337,88141.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152225204,0.46471545,88141.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152225359,0.45337,88141.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152225747,0.81386545,88141.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152225988,0.80252,88141.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152226744,0.81252,88141.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152227298,0.068074,88140.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152227460,0.01134558,88140.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152227889,0.88059324,88141.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152228313,0.01134558,88140.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152228470,0.88059324,88141.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152228670,0.88059274,88141.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152228866,0.81252,88141.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152229085,0.46337,88141.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152230137,0.01,88141.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766152230301,0.01,88141.0,88134.0,0.37035]
["bitfinex","BTCUSD",1766152231592,0.01,88141.0,88135.0,0.34679]
["bitfinex","BTCUSD",1766152233505,0.01,88141.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766152234781,0.01134571,88139.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766152234979,0.76593,88138.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766152235927,0.77727584,88138.0,88127.0,0.41673]
["bitfinex","BTCUSD",1766152236072,0.77727584,88138.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152236590,0.76593,88138.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152236905,0.01134597,88137.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152237114,0.06807592,88137.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152237477,0.0113461,88136.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152237906,0.83400527,88138.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152238107,0.01134597,88137.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152238888,0.83400527,88138.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152239339,0.01134597,88137.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152242023,0.44059,88133.0,88122.0,0.04544]
["bitfinex","BTCUSD",1766152242360,0.77727687,88130.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766152242726,0.76593,88130.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766152243635,0.44059,88130.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766152243836,0.01134635,88134.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766152244069,0.39341797,88135.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766152244294,0.01384442,88149.0,88135.0,0.001099]
["bitfinex","BTCUSD",1766152244497,0.05672206,88150.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766152244653,0.01134404,88152.0,88137.0,0.69975]
["bitfinex","BTCUSD",1766152244654,0.33668404,88152.0,88137.0,0.69975]
["bitfinex","BTCUSD",1766152244861,0.33668404,88152.0,88140.0,1.18771197]
["bitfinex","BTCUSD",1766152244862,0.32534,88152.0,88140.0,1.18771197]
["bitfinex","BTCUSD",1766152245089,0.01134417,88151.0,88140.0,0.37068]
["bitfinex","BTCUSD",1766152245463,0.01134404,88152.0,88143.0,0.69991]
["bitfinex","BTCUSD",1766152245665,0.01134404,88152.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766152245871,0.01134417,88151.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766152246266,0.01134404,88152.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766152247317,0.01134417,88151.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766152247525,0.0025,88152.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766152247907,0.01384404,88152.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766152248136,0.01134417,88151.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766152248719,0.01384404,88152.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766152248922,0.01134417,88151.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766152249281,0.01384404,88152.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766152249482,0.01384391,88153.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766152249726,0.0025,88153.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766152249884,0.32534,88151.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766152250067,0.32534,88150.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766152250441,0.44059,88151.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766152252306,0.0025,88153.0,88151.0,0.001099]
["bitfinex","BTCUSD",1766152252952,0.0025,88153.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766152256955,0.01384391,88153.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766152257152,0.0025,88153.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766152257560,0.33918391,88153.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766152257767,0.32784,88153.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766152258121,0.39590353,88153.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766152258534,0.77727404,88152.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766152259640,0.76593,88152.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766152259841,0.44059,88152.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766152261274,0.439491,88152.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766152261633,0.439491,88152.0,88140.0,0.71483]
["bitfinex","BTCUSD",1766152261854,0.01134404,88152.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766152262060,0.01384391,88153.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766152262061,0.32534,88149.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766152262295,0.32784,88153.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766152262823,0.32784,88153.0,88141.0,0.00513789]
["bitfinex","BTCUSD",1766152263117,0.33668404,88152.0,88141.0,0.00513789]
["bitfinex","BTCUSD",1766152263340,0.76593,88151.0,88141.0,0.00513789]
["bitfinex","BTCUSD",1766152263873,0.070564,88153.0,88142.0,0.38617]
["bitfinex","BTCUSD",1766152264075,0.07056348,88153.0,88142.0,0.38617]
["bitfinex","BTCUSD",1766152264279,0.0680643,88152.0,88142.0,0.38617]
["bitfinex","BTCUSD",1766152264716,0.01134404,88152.0,88142.0,0.38617]
["bitfinex","BTCUSD",1766152265894,0.01134455,88148.0,88141.0,0.00513789]
["bitfinex","BTCUSD",1766152266079,0.83837557,88151.0,88141.0,0.00513789]
["bitfinex","BTCUSD",1766152266282,0.77031,88151.0,88141.0,0.00513789]
["bitfinex","BTCUSD",1766152266482,0.06806682,88149.0,88141.0,0.00513789]
["bitfinex","BTCUSD",1766152266810,0.34338,88150.0,88141.0,0.00513789]
["bitfinex","BTCUSD",1766152267236,0.34338,88150.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766152267474,0.001099,88142.0,88127.0,0.06123859]
["bitfinex","BTCUSD",1766152267612,0.001099,88142.0,88126.0,0.43202]
["bitfinex","BTCUSD",1766152267613,0.06807275,88141.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152267801,0.8383836,88140.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152268002,0.78165558,88140.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152268239,0.77031,88140.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152268653,0.01134558,88140.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152268950,0.41145555,88138.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152269155,0.01134597,88137.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152269496,0.01134545,88141.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766152269497,0.0025,88154.0,88138.0,0.05672904]
["bitfinex","BTCUSD",1766152269695,0.0025,88154.0,88143.0,0.71618]
["bitfinex","BTCUSD",1766152269814,0.0025,88154.0,88144.0,0.02269014]
["bitfinex","BTCUSD",1766152270020,0.0025,88154.0,88143.0,0.71618]
["bitfinex","BTCUSD",1766152270021,0.01384378,88154.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766152270476,0.07056284,88154.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766152270702,0.0025,88151.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766152270823,0.0025,88152.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766152271953,0.41144218,88155.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766152271954,0.0025,88154.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766152272357,0.01384404,88152.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766152272579,0.05672398,88147.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766152273172,0.01134455,88148.0,88136.0,0.38334]
["bitfinex","BTCUSD",1766152273376,0.77031,88150.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766152273377,0.01134442,88149.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766152273779,0.41144659,88149.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766152274127,0.34338,88149.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766152274332,0.35472442,88149.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766152274714,0.01134455,88148.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766152274895,0.01134468,88147.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766152275091,0.39428724,88149.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766152275294,0.39428724,88149.0,88136.0,0.38334]
["bitfinex","BTCUSD",1766152275295,0.33756476,88149.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766152275515,0.33756476,88149.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766152275516,0.34890918,88149.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766152275717,0.34890918,88149.0,88136.0,0.3265982]
["bitfinex","BTCUSD",1766152275718,0.33756476,88149.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766152275916,0.33756476,88149.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766152276084,0.33756476,88149.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766152276522,0.42693,88148.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766152277056,0.42693,88148.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766152277783,0.42693,88148.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766152278150,0.35472391,88153.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766152278355,0.41144355,88153.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766152278674,0.01134429,88150.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766152278872,0.01134442,88149.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766152279075,0.06806598,88150.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766152279292,0.01134417,88151.0,88140.0,0.13011]
["bitfinex","BTCUSD",1766152279494,0.01134417,88151.0,88140.0,0.0960191]
["bitfinex","BTCUSD",1766152279701,0.50455451,88152.0,88140.0,0.0676482]
["bitfinex","BTCUSD",1766152279907,0.43649,88152.0,88140.0,0.0335573]
["bitfinex","BTCUSD",1766152280319,0.44783404,88152.0,88140.0,0.0335573]
["bitfinex","BTCUSD",1766152280528,0.50455427,88152.0,88140.0,0.0335573]
["bitfinex","BTCUSD",1766152280746,0.50455479,88152.0,88137.0,0.27285]
["bitfinex","BTCUSD",1766152280897,0.01134417,88151.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766152281100,0.00572,88153.0,88140.0,0.28281]
["bitfinex","BTCUSD",1766152281422,0.0025,88155.0,88142.0,0.27709]
["bitfinex","BTCUSD",1766152281742,0.01384378,88154.0,88143.0,0.0226904]
["bitfinex","BTCUSD",1766152281923,0.0025,88154.0,88143.0,0.0226904]
["bitfinex","BTCUSD",1766152282121,0.0025,88154.0,88143.0,0.27804]
["bitfinex","BTCUSD",1766152282304,0.0025,88154.0,88143.0,0.2439491]
["bitfinex","BTCUSD",1766152283110,0.0025,88154.0,88144.0,0.02269014]
["bitfinex","BTCUSD",1766152283335,0.0025,88154.0,88148.0,0.01359188]
["bitfinex","BTCUSD",1766152283543,0.00036376,88156.0,88142.0,0.06807158]
["bitfinex","BTCUSD",1766152283544,0.00036376,88156.0,88146.0,0.00572]
["bitfinex","BTCUSD",1766152284547,0.00036376,88156.0,88146.0,0.25113]
["bitfinex","BTCUSD",1766152285462,0.0025,88155.0,88146.0,0.25113]
["bitfinex","BTCUSD",1766152286597,0.0025,88155.0,88147.0,0.02268937]
["bitfinex","BTCUSD",1766152286799,0.01134236,88165.0,88147.0,0.02268937]
["bitfinex","BTCUSD",1766152286800,0.06804936,88172.0,88154.0,0.24513]
["bitfinex","BTCUSD",1766152287016,0.06805167,88169.0,88156.0,0.24445]
["bitfinex","BTCUSD",1766152287315,0.0025,88167.0,88156.0,0.24445]
["bitfinex","BTCUSD",1766152287529,0.0025,88165.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766152287679,0.78644249,88164.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766152287860,0.02751711,88163.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766152288076,0.01134275,88162.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766152288390,0.02751711,88163.0,88155.0,0.004621]
["bitfinex","BTCUSD",1766152288596,0.84315507,88164.0,88155.0,0.004621]
["bitfinex","BTCUSD",1766152288779,0.78644249,88164.0,88155.0,0.004621]
["bitfinex","BTCUSD",1766152288981,0.7751,88164.0,88155.0,0.004621]
["bitfinex","BTCUSD",1766152289183,0.78644249,88164.0,88155.0,0.004621]
["bitfinex","BTCUSD",1766152289605,0.7751,88164.0,88155.0,0.004621]
["bitfinex","BTCUSD",1766152289776,0.83181255,88164.0,88155.0,0.004621]
["bitfinex","BTCUSD",1766152289977,0.84315504,88164.0,88155.0,0.004621]
["bitfinex","BTCUSD",1766152290181,0.78644249,88164.0,88155.0,0.004621]
["bitfinex","BTCUSD",1766152290584,0.03046199,88163.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766152291708,0.08717514,88163.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766152291919,0.03046199,88163.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766152292743,0.01134275,88162.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766152292961,0.08717527,88163.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766152294065,0.08717527,88163.0,88149.0,1.88e-06]
["bitfinex","BTCUSD",1766152294299,0.08717527,88163.0,85250.0,0.005]
["bitfinex","BTCUSD",1766152294300,0.08717527,88163.0,88067.0,0.0002]
["bitfinex","BTCUSD",1766152294301,0.00199999,88100.0,88067.0,0.0002]
["bitfinex","BTCUSD",1766152294463,0.00199999,88100.0,88059.0,0.32253]
["bitfinex","BTCUSD",1766152294464,0.00099999,88110.0,88059.0,0.25476514]
["bitfinex","BTCUSD",1766152294465,0.00199998,88070.0,88059.0,0.25476514]
["bitfinex","BTCUSD",1766152294627,0.00199998,88070.0,88057.0,0.41906]
["bitfinex","BTCUSD",1766152294628,0.00090098,88070.0,88057.0,0.40768935]
["bitfinex","BTCUSD",1766152294972,0.00090098,88070.0,88057.0,0.37360692]
["bitfinex","BTCUSD",1766152294973,0.81772952,88070.0,88057.0,0.37360692]
["bitfinex","BTCUSD",1766152295191,0.01135524,88065.0,88057.0,0.31688206]
["bitfinex","BTCUSD",1766152295402,0.81772952,88070.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766152295403,0.01135589,88060.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766152295619,0.05678227,88056.0,88051.0,0.0002]
["bitfinex","BTCUSD",1766152295833,0.01135666,88054.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766152296054,0.01135653,88055.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766152296322,0.01135653,88055.0,88047.0,0.04544]
["bitfinex","BTCUSD",1766152296323,0.01135679,88053.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766152296492,0.01135679,88053.0,88047.0,0.01707757]
["bitfinex","BTCUSD",1766152296493,0.05678579,88051.0,88049.0,0.29416757]
["bitfinex","BTCUSD",1766152296670,0.05678579,88051.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766152297397,0.05678579,88051.0,88049.0,0.163543]
["bitfinex","BTCUSD",1766152297616,0.05678579,88051.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766152298212,0.0681421,88052.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766152298925,0.0681421,88052.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766152299070,0.0113564,88056.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766152299071,0.42783,88068.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766152299280,0.0025,88070.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766152299281,0.0025,88070.0,88060.0,0.32253]
["bitfinex","BTCUSD",1766152299282,0.0113546,88070.0,88060.0,0.32253]
["bitfinex","BTCUSD",1766152299511,0.0025,88069.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152300234,0.01385473,88069.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152300435,0.01135486,88068.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152300788,0.07062877,88069.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152300937,0.01385473,88069.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152301135,0.01135486,88068.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152301633,0.06812947,88068.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152301848,0.0025,88071.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152302064,0.01385447,88071.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152302562,0.01135486,88068.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152303435,0.0113546,88070.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152303436,0.05677319,88070.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152303637,0.06812779,88070.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152303843,0.01135486,88068.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152303972,0.03088618,88071.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152304171,0.01135499,88067.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152304415,0.05677366,88069.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152304586,0.01135486,88068.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152304765,0.01135512,88066.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152304988,0.01135499,88067.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152305627,0.01135512,88066.0,88062.0,0.32253]
["bitfinex","BTCUSD",1766152306164,0.05677871,88062.0,88054.0,0.04544]
["bitfinex","BTCUSD",1766152306359,0.01135563,88062.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766152306526,0.0113555,88063.0,88061.0,0.00089839]
["bitfinex","BTCUSD",1766152306708,0.01135524,88065.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766152306709,0.06813212,88065.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766152306910,0.06813212,88065.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766152307161,0.01135524,88065.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766152308559,0.09651891,88066.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766152308950,0.05677649,88065.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766152309154,0.0113555,88063.0,88060.0,0.41906]
["bitfinex","BTCUSD",1766152309428,0.0113555,88063.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766152309750,0.01135537,88064.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766152310179,0.06813229,88064.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766152310373,0.01135499,88067.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766152310570,0.05677432,88068.0,88064.0,0.001099]
["bitfinex","BTCUSD",1766152310790,0.01135499,88067.0,88061.0,0.32825]
["bitfinex","BTCUSD",1766152311014,0.01135473,88069.0,88061.0,0.32825]
["bitfinex","BTCUSD",1766152311186,0.01135486,88068.0,88061.0,0.32825]
["bitfinex","BTCUSD",1766152311382,0.08092149,88070.0,88061.0,0.32825]
["bitfinex","BTCUSD",1766152311596,0.02304928,88070.0,88066.0,0.32253]
["bitfinex","BTCUSD",1766152311789,0.22707574,88077.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766152311790,0.01135331,88080.0,88072.0,0.41906]
["bitfinex","BTCUSD",1766152311992,0.01135305,88082.0,88067.0,0.06257046]
["bitfinex","BTCUSD",1766152311993,0.01135279,88084.0,88075.0,0.32253]
["bitfinex","BTCUSD",1766152312174,0.01135292,88083.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766152312375,0.01135331,88080.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766152312617,0.01135318,88081.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766152312831,0.01135331,88080.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766152313181,0.01135305,88082.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766152313413,0.01135318,88081.0,88076.0,0.32825]
["bitfinex","BTCUSD",1766152313985,0.03973614,88081.0,88076.0,0.32825]
["bitfinex","BTCUSD",1766152314173,0.01135318,88081.0,88076.0,0.32825]
["bitfinex","BTCUSD",1766152314591,0.01135318,88081.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766152314813,0.01135331,88080.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766152315019,0.49594448,88087.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766152315219,0.49594448,88087.0,88076.0,0.32825]
["bitfinex","BTCUSD",1766152315220,0.46977608,88087.0,88076.0,0.32825]
["bitfinex","BTCUSD",1766152315419,0.01385254,88086.0,88076.0,0.32825]
["bitfinex","BTCUSD",1766152315706,0.0025,88084.0,88078.0,0.32253]
["bitfinex","BTCUSD",1766152316510,0.01135292,88083.0,88078.0,0.32253]
["bitfinex","BTCUSD",1766152316897,0.01385279,88084.0,88078.0,0.32257953]
["bitfinex","BTCUSD",1766152317336,0.0025,88084.0,88078.0,0.32257953]
["bitfinex","BTCUSD",1766152317542,0.0025,88085.0,88082.0,0.00024782]
["bitfinex","BTCUSD",1766152317773,0.0025,88085.0,88083.0,0.00528651]
["bitfinex","BTCUSD",1766152317951,0.0025,88085.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766152318902,0.03278142,88085.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766152319119,0.01385267,88085.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766152319324,0.01385267,88085.0,88078.0,0.32257953]
["bitfinex","BTCUSD",1766152319547,0.06811553,88086.0,88080.0,0.32253]
["bitfinex","BTCUSD",1766152320181,0.01135254,88086.0,88080.0,0.32253]
["bitfinex","BTCUSD",1766152320963,0.01135254,88086.0,88067.0,0.11360974]
["bitfinex","BTCUSD",1766152320964,0.01135473,88069.0,88065.0,0.04548]
["bitfinex","BTCUSD",1766152321287,0.01135473,88069.0,88059.0,0.04548]
["bitfinex","BTCUSD",1766152321288,0.05677815,88063.0,88059.0,0.04548]
["bitfinex","BTCUSD",1766152321462,0.0113555,88063.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766152321663,0.01135563,88062.0,88059.0,9.09e-05]
["bitfinex","BTCUSD",1766152322242,0.06813195,88065.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766152322460,0.01135537,88064.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766152322616,0.05677871,88062.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766152322815,0.05677882,88061.0,88060.0,0.004621]
["bitfinex","BTCUSD",1766152323020,0.0113555,88063.0,88060.0,0.004621]
["bitfinex","BTCUSD",1766152323431,0.05677946,88060.0,88059.0,9.09e-05]
["bitfinex","BTCUSD",1766152323655,0.05677946,88060.0,88052.0,0.0397591]
["bitfinex","BTCUSD",1766152323656,0.0113564,88056.0,88052.0,0.0397591]
["bitfinex","BTCUSD",1766152323867,0.01135602,88059.0,88052.0,0.0397591]
["bitfinex","BTCUSD",1766152323868,0.00355451,88055.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766152324071,0.00355451,88054.0,88052.0,9.087e-05]
["bitfinex","BTCUSD",1766152324278,0.02802004,88053.0,88052.0,9.087e-05]
["bitfinex","BTCUSD",1766152324492,0.02692104,88053.0,88052.0,9.087e-05]
["bitfinex","BTCUSD",1766152324690,0.02692104,88053.0,88052.0,0.00581087]
["bitfinex","BTCUSD",1766152324878,0.02692108,88053.0,88052.0,0.46331087]
["bitfinex","BTCUSD",1766152326056,0.02692108,88053.0,88052.0,0.00471187]
["bitfinex","BTCUSD",1766152327629,0.02582208,88053.0,88052.0,0.00471187]
["bitfinex","BTCUSD",1766152327977,0.02582208,88053.0,88052.0,0.00564138]
["bitfinex","BTCUSD",1766152328587,0.02582208,88053.0,88052.0,0.00092951]
["bitfinex","BTCUSD",1766152328788,0.08260606,88053.0,88052.0,0.00664951]
["bitfinex","BTCUSD",1766152329525,0.02582208,88053.0,88052.0,0.00664951]
["bitfinex","BTCUSD",1766152330939,0.05678002,88061.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766152331139,0.01135589,88060.0,88052.0,0.46322]
["bitfinex","BTCUSD",1766152331529,0.10892749,88061.0,88052.0,0.46322]
["bitfinex","BTCUSD",1766152331737,0.01135589,88060.0,88052.0,0.46322]
["bitfinex","BTCUSD",1766152332333,0.06813578,88061.0,88052.0,0.46322]
["bitfinex","BTCUSD",1766152332531,0.01135589,88060.0,88052.0,0.46322]
["bitfinex","BTCUSD",1766152332765,0.01135576,88061.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766152333326,0.01135576,88061.0,88053.0,0.00562226]
["bitfinex","BTCUSD",1766152333755,0.92979494,88062.0,88054.0,0.49442]
["bitfinex","BTCUSD",1766152333960,0.06118757,88069.0,88056.0,0.49442]
["bitfinex","BTCUSD",1766152333961,0.04079171,88069.0,88056.0,0.49442]
["bitfinex","BTCUSD",1766152334253,0.06812453,88074.0,88060.0,0.49442]
["bitfinex","BTCUSD",1766152334254,0.47384,88073.0,88060.0,0.49442]
["bitfinex","BTCUSD",1766152334456,0.47384,88073.0,88061.0,0.50014]
["bitfinex","BTCUSD",1766152334682,0.47384,88073.0,88063.0,0.4575]
["bitfinex","BTCUSD",1766152335006,0.01135447,88071.0,88063.0,0.4575]
["bitfinex","BTCUSD",1766152335330,0.0113546,88070.0,88063.0,0.4575]
["bitfinex","BTCUSD",1766152335541,0.06812767,88070.0,88063.0,0.4575]
["bitfinex","BTCUSD",1766152335944,0.06812694,88071.0,88063.0,0.4575]
["bitfinex","BTCUSD",1766152336179,0.06812769,88070.0,88063.0,0.4575]
["bitfinex","BTCUSD",1766152336582,0.01135473,88069.0,88063.0,0.4575]
["bitfinex","BTCUSD",1766152336965,0.06812769,88070.0,88063.0,0.4575]
["bitfinex","BTCUSD",1766152338026,0.06812702,88071.0,88063.0,0.4575]
["bitfinex","BTCUSD",1766152338202,0.06812774,88070.0,88063.0,0.4575]
["bitfinex","BTCUSD",1766152338375,0.0113546,88070.0,88063.0,0.4575]
["bitfinex","BTCUSD",1766152339108,0.06812657,88072.0,88063.0,0.4575]
["bitfinex","BTCUSD",1766152339327,0.06812657,88072.0,88063.0,0.43758]
["bitfinex","BTCUSD",1766152339328,0.05677302,88070.0,88063.0,0.43758]
["bitfinex","BTCUSD",1766152339514,0.06812762,88070.0,88063.0,0.43758]
["bitfinex","BTCUSD",1766152340100,0.01135473,88069.0,88063.0,0.43758]
["bitfinex","BTCUSD",1766152340306,0.01135473,88069.0,88062.0,0.50014]
["bitfinex","BTCUSD",1766152341192,0.01135486,88068.0,88063.0,0.47387]
["bitfinex","BTCUSD",1766152341596,0.0681284,88069.0,88063.0,0.47387]
["bitfinex","BTCUSD",1766152341794,0.01135486,88068.0,88063.0,0.47387]
["bitfinex","BTCUSD",1766152342216,0.0681284,88069.0,88063.0,0.47387]
["bitfinex","BTCUSD",1766152342617,0.01135486,88068.0,88063.0,0.47387]
["bitfinex","BTCUSD",1766152342936,0.01385434,88072.0,88063.0,0.47387]
["bitfinex","BTCUSD",1766152343162,0.00355449,88071.0,88063.0,0.47387]
["bitfinex","BTCUSD",1766152343529,0.0025,88072.0,88063.0,0.47387]
["bitfinex","BTCUSD",1766152343847,0.01385434,88072.0,88063.0,0.47387]
["bitfinex","BTCUSD",1766152344404,0.07062628,88072.0,88063.0,0.47387]
["bitfinex","BTCUSD",1766152344605,0.01385434,88072.0,88063.0,0.47387]
["bitfinex","BTCUSD",1766152344831,0.01135447,88071.0,88063.0,0.47387]
["bitfinex","BTCUSD",1766152345029,0.07062619,88072.0,88063.0,0.47387]
["bitfinex","BTCUSD",1766152345666,0.54398619,88072.0,88062.0,0.47198]
["bitfinex","BTCUSD",1766152345871,0.01135473,88069.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766152346216,0.0113546,88070.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766152346387,0.0113546,88070.0,88062.0,0.47959]
["bitfinex","BTCUSD",1766152346388,0.06812763,88070.0,88062.0,0.47959]
["bitfinex","BTCUSD",1766152346550,0.01135473,88069.0,88062.0,0.47959]
["bitfinex","BTCUSD",1766152347150,0.01135486,88068.0,88062.0,0.47959]
["bitfinex","BTCUSD",1766152348066,0.01135499,88067.0,88062.0,0.47959]
["bitfinex","BTCUSD",1766152348267,0.01135473,88069.0,88062.0,0.47959]
["bitfinex","BTCUSD",1766152348451,0.06812869,88069.0,88062.0,0.47959]
["bitfinex","BTCUSD",1766152348876,0.01135486,88068.0,88062.0,0.47959]
["bitfinex","BTCUSD",1766152349083,0.0113546,88070.0,88062.0,0.47959]
["bitfinex","BTCUSD",1766152349333,0.0113546,88070.0,88064.0,0.47387]
["bitfinex","BTCUSD",1766152349535,0.0025,88072.0,88064.0,0.47387]
["bitfinex","BTCUSD",1766152349741,0.10077317,88119.0,88066.0,0.47387]
["bitfinex","BTCUSD",1766152349742,0.01135357,88078.0,88066.0,0.47387]
["bitfinex","BTCUSD",1766152349973,0.05676812,88078.0,88071.0,0.47387]
["bitfinex","BTCUSD",1766152350168,0.05676812,88078.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766152350371,0.01135395,88075.0,88072.0,0.004621]
["bitfinex","BTCUSD",1766152350532,0.06812279,88077.0,88072.0,0.004621]
["bitfinex","BTCUSD",1766152350959,0.05676915,88076.0,88072.0,0.004621]
["bitfinex","BTCUSD",1766152351157,0.01135395,88075.0,88072.0,0.004621]
["bitfinex","BTCUSD",1766152351770,0.06812298,88076.0,88072.0,0.004621]
["bitfinex","BTCUSD",1766152352296,0.0025,88076.0,88072.0,0.004621]
["bitfinex","BTCUSD",1766152353256,0.0025,88077.0,88072.0,0.004621]
["bitfinex","BTCUSD",1766152354486,0.0138537,88077.0,88072.0,0.004621]
["bitfinex","BTCUSD",1766152355820,0.0025,88077.0,88072.0,0.004621]
["bitfinex","BTCUSD",1766152356547,0.0138537,88077.0,88072.0,0.004621]
["bitfinex","BTCUSD",1766152357088,0.0025,88077.0,88072.0,0.004621]
["bitfinex","BTCUSD",1766152357289,0.27706767,88087.0,88072.0,0.004621]
["bitfinex","BTCUSD",1766152357290,0.01135292,88083.0,88072.0,0.004621]
["bitfinex","BTCUSD",1766152357493,0.01135254,88086.0,88079.0,0.48294]
["bitfinex","BTCUSD",1766152357852,0.01135228,88088.0,88081.0,0.48294]
["bitfinex","BTCUSD",1766152357853,0.0025,88087.0,88081.0,0.48294]
["bitfinex","BTCUSD",1766152357970,0.0025,88084.0,88081.0,0.48294]
["bitfinex","BTCUSD",1766152358174,0.0025,88084.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152358375,0.07061731,88084.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152358629,0.01135292,88083.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152359621,0.07072621,88084.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152359817,0.0681176,88083.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152360000,0.0139618,88084.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152360597,0.01135292,88083.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152360804,0.0707259,88084.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152361025,0.06811769,88083.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152361231,0.01135292,88083.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152361431,0.0707259,88084.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152361650,0.00260901,88084.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152361796,0.00010901,88084.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152363437,0.00010901,88084.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152365829,0.00010901,88084.0,88080.0,0.01620293]
["bitfinex","BTCUSD",1766152371386,0.00010901,88084.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152375135,1.30892968,88090.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152375136,0.49081,88090.0,88080.0,0.48778137]
["bitfinex","BTCUSD",1766152375377,0.0025,88089.0,88080.0,0.48778137]
["bitfinex","BTCUSD",1766152375537,0.01385215,88089.0,88080.0,0.48778137]
["bitfinex","BTCUSD",1766152375744,0.0025,88089.0,88080.0,0.48778137]
["bitfinex","BTCUSD",1766152375951,0.01385215,88089.0,88080.0,0.48778137]
["bitfinex","BTCUSD",1766152376344,0.01135228,88088.0,88080.0,0.48778137]
["bitfinex","BTCUSD",1766152376704,0.07061315,88089.0,88080.0,0.48778137]
["bitfinex","BTCUSD",1766152376905,0.01135228,88088.0,88080.0,0.48778137]
["bitfinex","BTCUSD",1766152377667,0.07061315,88089.0,88080.0,0.48778137]
["bitfinex","BTCUSD",1766152377977,0.01385215,88089.0,88081.0,0.13338]
["bitfinex","BTCUSD",1766152378186,0.01385215,88089.0,88082.0,0.48294]
["bitfinex","BTCUSD",1766152378549,0.070613,88089.0,88082.0,0.48294]
["bitfinex","BTCUSD",1766152378985,0.070613,88089.0,88082.0,0.48206152]
["bitfinex","BTCUSD",1766152380131,0.01385215,88089.0,88082.0,0.48206152]
["bitfinex","BTCUSD",1766152380374,0.07061302,88089.0,88082.0,0.48206152]
["bitfinex","BTCUSD",1766152380575,0.06811395,88088.0,88082.0,0.48206152]
["bitfinex","BTCUSD",1766152380796,0.01135228,88088.0,88082.0,0.48206152]
["bitfinex","BTCUSD",1766152381149,0.07061302,88089.0,88082.0,0.48206152]
["bitfinex","BTCUSD",1766152381353,0.01385215,88089.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152381550,0.01135228,88088.0,88081.0,0.48294]
["bitfinex","BTCUSD",1766152381752,0.07061355,88089.0,88081.0,0.48294]
["bitfinex","BTCUSD",1766152382055,0.06811371,88088.0,88081.0,0.48294]
["bitfinex","BTCUSD",1766152382618,0.01135254,88086.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152382917,0.01135241,88087.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152383119,0.01135254,88086.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152383802,0.06811546,88086.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152384123,0.01135254,88086.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152384624,0.06811452,88087.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152384769,0.01135254,88086.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152384972,0.06811485,88088.0,88081.0,0.49991]
["bitfinex","BTCUSD",1766152385191,0.01135241,88087.0,88081.0,0.49991]
["bitfinex","BTCUSD",1766152385586,0.06811485,88088.0,88081.0,0.49991]
["bitfinex","BTCUSD",1766152386015,0.01135228,88088.0,88081.0,0.49991]
["bitfinex","BTCUSD",1766152386391,0.06811395,88088.0,88081.0,0.49991]
["bitfinex","BTCUSD",1766152387098,0.01135241,88087.0,88081.0,0.49991]
["bitfinex","BTCUSD",1766152387291,0.01135241,88087.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152387632,0.01135254,88086.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152387981,0.06811454,88087.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152388584,0.01135254,88086.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152388839,0.0681145,88087.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152389141,0.54872483,88088.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152389142,0.49196228,88088.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152389307,0.48061,88088.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152390348,0.49196228,88088.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152390747,0.48061,88088.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152391122,0.49196228,88088.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152391873,0.48061,88088.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152392955,0.48061,88088.0,88080.0,0.50475137]
["bitfinex","BTCUSD",1766152393393,0.01135241,88087.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152393591,0.48061,88087.0,88080.0,0.00484137]
["bitfinex","BTCUSD",1766152394589,0.48061,88087.0,88080.0,0.50475137]
["bitfinex","BTCUSD",1766152395267,0.10077317,88134.0,88087.0,0.001099]
["bitfinex","BTCUSD",1766152395268,0.48061,88096.0,88087.0,0.001099]
["bitfinex","BTCUSD",1766152395481,0.0113506,88101.0,88092.0,0.49991]
["bitfinex","BTCUSD",1766152395684,0.01135035,88103.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152395685,0.0025,88097.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152396108,0.01385112,88097.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152396311,0.0025,88097.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152396534,0.07060674,88097.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152396935,0.06810807,88096.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152397183,0.01135125,88096.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152397565,0.0567574,88095.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152397782,0.56574585,88095.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152398081,0.05675755,88094.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152398651,0.53736706,88095.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152398990,0.53736705,88095.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152399338,0.48061,88095.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152399757,0.05675755,88094.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152399957,0.53736723,88095.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152400163,0.48061,88095.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152400586,0.48061,88095.0,88085.0,0.49991]
["bitfinex","BTCUSD",1766152400587,0.01135151,88094.0,88085.0,0.49991]
["bitfinex","BTCUSD",1766152400758,0.01135151,88094.0,88079.0,0.12203]
["bitfinex","BTCUSD",1766152400759,0.46688,88090.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766152400958,0.50816202,88090.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766152401254,0.01135254,88086.0,88076.0,0.48439]
["bitfinex","BTCUSD",1766152401451,0.46688,88089.0,88076.0,0.48439]
["bitfinex","BTCUSD",1766152401452,0.06811378,88088.0,88076.0,0.48439]
["bitfinex","BTCUSD",1766152401856,0.01135241,88087.0,88076.0,0.48439]
["bitfinex","BTCUSD",1766152402255,0.06811454,88087.0,88076.0,0.48439]
["bitfinex","BTCUSD",1766152402789,0.06811449,88087.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766152402949,0.53499297,88089.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766152403160,0.46688,88089.0,88078.0,0.48439]
["bitfinex","BTCUSD",1766152403709,0.47823215,88089.0,88078.0,0.48439]
["bitfinex","BTCUSD",1766152403942,0.53499293,88089.0,88078.0,0.48439]
["bitfinex","BTCUSD",1766152404118,0.06811377,88088.0,88078.0,0.48439]
["bitfinex","BTCUSD",1766152404477,0.01135241,88087.0,88078.0,0.48439]
["bitfinex","BTCUSD",1766152404982,0.0681137,88088.0,88078.0,0.48439]
["bitfinex","BTCUSD",1766152405504,0.53499293,88089.0,88078.0,0.48439]
["bitfinex","BTCUSD",1766152405829,0.46688,88089.0,88078.0,0.48439]
["bitfinex","BTCUSD",1766152406005,0.53499307,88089.0,88078.0,0.48439]
["bitfinex","BTCUSD",1766152406975,0.01135228,88088.0,88078.0,0.48439]
["bitfinex","BTCUSD",1766152407250,0.47823215,88089.0,88078.0,0.48439]
["bitfinex","BTCUSD",1766152407527,0.46688,88089.0,88078.0,0.48439]
["bitfinex","BTCUSD",1766152407893,0.47823215,88089.0,88078.0,0.48439]
["bitfinex","BTCUSD",1766152408214,0.01135228,88088.0,88078.0,0.48189]
["bitfinex","BTCUSD",1766152408418,0.01135241,88087.0,88078.0,0.48189]
["bitfinex","BTCUSD",1766152408591,0.06811382,88088.0,88078.0,0.48189]
["bitfinex","BTCUSD",1766152408792,0.01135241,88087.0,88078.0,0.48189]
["bitfinex","BTCUSD",1766152409610,0.53499343,88089.0,88078.0,0.48189]
["bitfinex","BTCUSD",1766152409911,0.01135241,88087.0,88078.0,0.48189]
["bitfinex","BTCUSD",1766152410119,0.06811535,88086.0,88078.0,0.48189]
["bitfinex","BTCUSD",1766152410321,0.01135254,88086.0,88078.0,0.48189]
["bitfinex","BTCUSD",1766152410528,0.01135267,88085.0,88078.0,0.48189]
["bitfinex","BTCUSD",1766152410733,0.05676473,88083.0,88077.0,0.05116]
["bitfinex","BTCUSD",1766152410992,0.01135305,88082.0,88077.0,0.05116]
["bitfinex","BTCUSD",1766152411519,0.06811808,88083.0,88077.0,0.05116]
["bitfinex","BTCUSD",1766152411727,0.01135292,88083.0,88077.0,0.05116]
["bitfinex","BTCUSD",1766152411897,0.47823279,88084.0,88077.0,0.05116]
["bitfinex","BTCUSD",1766152412126,0.47823279,88084.0,88074.0,0.00010901]
["bitfinex","BTCUSD",1766152412265,0.06811761,88083.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152412461,0.01135305,88082.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152412863,0.01135292,88083.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152413066,0.06811764,88083.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152413681,0.01135292,88083.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152414086,0.01135305,88082.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152414304,0.01135292,88083.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152414508,0.06811842,88082.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152414736,0.01135305,88082.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152415404,0.46688,88084.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152415643,0.03605215,88089.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152415645,0.01134854,88117.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766152415873,0.0306745,88123.0,88108.0,0.46724]
["bitfinex","BTCUSD",1766152415874,0.47481,88123.0,88108.0,0.46724]
["bitfinex","BTCUSD",1766152416105,0.47481,88123.0,88110.0,0.46724]
["bitfinex","BTCUSD",1766152416106,0.00355283,88122.0,88110.0,0.46724]
["bitfinex","BTCUSD",1766152416353,0.0025,88125.0,88116.0,0.46724]
["bitfinex","BTCUSD",1766152416586,0.0025,88123.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152416826,0.0025,88123.0,88117.0,0.47296]
["bitfinex","BTCUSD",1766152417059,0.06808836,88121.0,88117.0,0.47296]
["bitfinex","BTCUSD",1766152417281,0.01140562,88123.0,88117.0,0.47296]
["bitfinex","BTCUSD",1766152417476,0.0113479,88122.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152417837,0.0138479,88122.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152418246,0.0113479,88122.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152418784,0.01134816,88120.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152419530,0.068089,88120.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152420459,0.01134816,88120.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152420695,0.06808928,88120.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152421388,0.54289833,88121.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152421586,0.01140562,88123.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152421733,5.785e-05,88123.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152421943,5.785e-05,88123.0,88117.0,0.47296]
["bitfinex","BTCUSD",1766152423707,0.01140562,88123.0,88117.0,0.47296]
["bitfinex","BTCUSD",1766152423909,0.06814449,88123.0,88117.0,0.47296]
["bitfinex","BTCUSD",1766152424144,0.06814449,88123.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152424741,0.06808749,88122.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152425148,0.0113479,88122.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152425378,0.01134803,88121.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152425576,0.01134816,88120.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152425895,0.06808916,88120.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152426203,0.01134816,88120.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152426415,0.06808843,88121.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152426619,0.01134816,88120.0,88112.0,0.46724]
["bitfinex","BTCUSD",1766152426817,0.01134816,88120.0,88114.0,0.04544]
["bitfinex","BTCUSD",1766152426980,0.068089,88120.0,88114.0,0.04544]
["bitfinex","BTCUSD",1766152427312,0.01134854,88117.0,88114.0,0.04544]
["bitfinex","BTCUSD",1766152427463,0.01134816,88120.0,88114.0,0.04544]
["bitfinex","BTCUSD",1766152427900,0.01134829,88119.0,88114.0,0.04544]
["bitfinex","BTCUSD",1766152428306,0.05674531,88113.0,88108.0,0.15063]
["bitfinex","BTCUSD",1766152428517,0.05674531,88113.0,88080.0,0.81808945]
["bitfinex","BTCUSD",1766152428518,0.05675426,88100.0,88094.0,0.04544]
["bitfinex","BTCUSD",1766152428726,0.0113506,88101.0,88083.0,0.15063]
["bitfinex","BTCUSD",1766152428727,0.01135099,88098.0,88083.0,0.15063]
["bitfinex","BTCUSD",1766152428936,0.01135138,88095.0,88090.0,0.04544]
["bitfinex","BTCUSD",1766152429141,0.48616099,88098.0,88095.0,0.001099]
["bitfinex","BTCUSD",1766152429142,0.47481,88098.0,88095.0,0.001099]
["bitfinex","BTCUSD",1766152429345,0.48616099,88098.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766152429546,0.47481,88098.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766152429778,0.23835775,88103.0,88098.0,0.01442]
["bitfinex","BTCUSD",1766152429919,0.01135073,88100.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766152430123,0.0681052,88099.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766152430338,0.0681052,88099.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766152430546,0.06816232,88100.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766152430743,0.03972802,88099.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766152431283,0.02837716,88099.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766152431534,0.01140856,88100.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766152431535,0.02843467,88100.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766152431712,5.783e-05,88100.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766152433071,5.783e-05,88100.0,88090.0,0.46974]
["bitfinex","BTCUSD",1766152433072,8.3e-07,88100.0,88090.0,0.46974]
["bitfinex","BTCUSD",1766152433215,8.3e-07,88100.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152433845,0.01135156,88100.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152434165,8.3e-07,88100.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152434309,0.01135156,88100.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152434519,8.3e-07,88100.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152435344,0.01135156,88100.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152435516,8.3e-07,88100.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152436262,0.02837767,88100.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152436572,0.0397284,88100.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152437172,0.02837767,88100.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766152437418,0.0397284,88100.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766152437547,0.02837767,88100.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766152439763,8.3e-07,88100.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766152440361,8.3e-07,88100.0,88094.0,0.47296]
["bitfinex","BTCUSD",1766152440806,8.3e-07,88100.0,88098.0,0.46724]
["bitfinex","BTCUSD",1766152440972,8.3e-07,88100.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766152442660,8.3e-07,88100.0,88099.0,0.005663]
["bitfinex","BTCUSD",1766152442913,8.3e-07,88100.0,88097.0,0.46724]
["bitfinex","BTCUSD",1766152443102,8.3e-07,88100.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766152445355,8.3e-07,88100.0,88099.0,0.00454887]
["bitfinex","BTCUSD",1766152446336,8.3e-07,88100.0,88097.0,0.46724]
["bitfinex","BTCUSD",1766152446529,8.3e-07,88100.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766152455048,8.3e-07,88100.0,88099.0,0.00395451]
["bitfinex","BTCUSD",1766152463054,8.3e-07,88100.0,88099.0,0.0030673]
["bitfinex","BTCUSD",1766152482108,8.3e-07,88100.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766152487334,8.3e-07,88100.0,88099.0,0.48291]
["bitfinex","BTCUSD",1766152487776,8.3e-07,88100.0,88099.0,0.53966433]
["bitfinex","BTCUSD",1766152489577,8.3e-07,88100.0,88099.0,0.48291]
["bitfinex","BTCUSD",1766152492924,8.3e-07,88100.0,88099.0,0.50612]
["bitfinex","BTCUSD",1766152494368,8.3e-07,88100.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766152511187,8.3e-07,88100.0,88099.0,0.53535]
["bitfinex","BTCUSD",1766152511630,0.05674295,88117.0,88099.0,0.53535]
["bitfinex","BTCUSD",1766152511631,0.49862,88120.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766152511848,5.369e-05,88120.0,88110.0,0.52963]
["bitfinex","BTCUSD",1766152512002,5.369e-05,88120.0,88109.0,0.06809746]
["bitfinex","BTCUSD",1766152512003,5.369e-05,88120.0,88112.0,0.52963]
["bitfinex","BTCUSD",1766152512207,5.369e-05,88120.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152512857,0.02460595,88120.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152513063,5.369e-05,88120.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152513263,0.03408586,88120.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152513462,0.0227377,88120.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152517148,5.369e-05,88120.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152518859,0.58571168,88120.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152519114,0.48993,88119.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152519276,0.02718251,88118.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152524346,0.51711251,88118.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152524528,0.48993,88118.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152524753,0.02837136,88117.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152527655,0.0397199,88117.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152527825,0.0397199,88117.0,88108.0,0.04544]
["bitfinex","BTCUSD",1766152527826,0.09646312,88117.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766152528030,0.09646312,88117.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766152528031,1.02699,88113.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766152528231,0.51830297,88112.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766152528431,0.48993,88112.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766152528665,0.48993,88112.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152528666,0.0113488,88115.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152528667,0.0025,88115.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152528863,0.00572,88118.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152528864,0.53706,88110.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152529089,0.48993,88109.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152529856,0.48993,88109.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766152530732,0.53706,88108.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766152530856,1.02699,88108.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766152531253,0.50837136,88107.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766152531499,0.48993,88107.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152535621,1.00195,88105.0,88102.0,1e-06]
["bitfinex","BTCUSD",1766152535817,0.49557,88104.0,88102.0,1e-06]
["bitfinex","BTCUSD",1766152536707,0.06810104,88105.0,88089.0,0.04544]
["bitfinex","BTCUSD",1766152536708,1.00195,88100.0,88089.0,0.04544]
["bitfinex","BTCUSD",1766152536910,0.02837716,88099.0,88089.0,0.04544]
["bitfinex","BTCUSD",1766152537142,0.03972757,88100.0,88089.0,0.04544]
["bitfinex","BTCUSD",1766152537806,0.03972757,88100.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766152537807,0.01135138,88095.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766152538021,0.49557,88092.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766152538400,0.494471,88092.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766152538816,0.494471,88092.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766152539238,0.494471,88092.0,88089.0,0.00255783]
["bitfinex","BTCUSD",1766152539770,0.494471,88092.0,88080.0,0.51117331]
["bitfinex","BTCUSD",1766152539771,0.47298,88091.0,88061.0,0.10209434]
["bitfinex","BTCUSD",1766152539905,0.47298,88091.0,88044.0,0.00024819]
["bitfinex","BTCUSD",1766152539907,0.4733,88057.0,88044.0,0.00024819]
["bitfinex","BTCUSD",1766152540076,0.85168606,88056.0,88044.0,0.00024819]
["bitfinex","BTCUSD",1766152540281,0.01135731,88049.0,88044.0,0.00024819]
["bitfinex","BTCUSD",1766152540592,0.0025,88050.0,88044.0,0.00024819]
["bitfinex","BTCUSD",1766152541204,0.00255776,88050.0,88044.0,0.00024819]
["bitfinex","BTCUSD",1766152543275,0.49812776,88050.0,88044.0,0.00024819]
["bitfinex","BTCUSD",1766152543511,0.02162577,88056.0,88045.0,0.36411]
["bitfinex","BTCUSD",1766152543512,0.01026937,88056.0,88045.0,0.36411]
["bitfinex","BTCUSD",1766152543747,0.00572,88056.0,88045.0,0.36447332]
["bitfinex","BTCUSD",1766152543974,0.02839134,88055.0,88045.0,0.36447332]
["bitfinex","BTCUSD",1766152545433,0.02839134,88055.0,88046.0,0.49982]
["bitfinex","BTCUSD",1766152545773,0.00572,88056.0,88047.0,0.49982]
["bitfinex","BTCUSD",1766152546639,0.00572,88056.0,88047.0,0.36411]
["bitfinex","BTCUSD",1766152546845,0.00572,88056.0,88048.0,0.49982]
["bitfinex","BTCUSD",1766152548356,0.00572,88056.0,88047.0,0.36411]
["bitfinex","BTCUSD",1766152548357,0.001099,88048.0,88047.0,0.36411]
["bitfinex","BTCUSD",1766152548504,0.00572,88056.0,88047.0,0.36411]
["bitfinex","BTCUSD",1766152548733,0.01135653,88055.0,88047.0,0.36411]
["bitfinex","BTCUSD",1766152548933,0.01135666,88054.0,88047.0,0.36411]
["bitfinex","BTCUSD",1766152549159,0.0170764,88056.0,88047.0,0.36411]
["bitfinex","BTCUSD",1766152550113,0.01135653,88055.0,88047.0,0.36411]
["bitfinex","BTCUSD",1766152550287,0.00572,88056.0,88047.0,0.36411]
["bitfinex","BTCUSD",1766152550468,0.00572,88056.0,88047.0,0.86393]
["bitfinex","BTCUSD",1766152550842,0.0170764,88056.0,88047.0,0.86393]
["bitfinex","BTCUSD",1766152551476,0.01135653,88055.0,88047.0,0.86393]
["bitfinex","BTCUSD",1766152551897,0.0170764,88056.0,88048.0,0.49982]
["bitfinex","BTCUSD",1766152552604,0.00572,88056.0,88048.0,0.49982]
["bitfinex","BTCUSD",1766152553676,0.00572,88056.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152553677,0.01135666,88054.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152553858,0.03974832,88054.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152554267,0.02839166,88054.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152554811,0.03974832,88054.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152555017,0.02839166,88054.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152555227,0.01135692,88052.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152555378,0.09653187,88054.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152555560,0.01135705,88051.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152555764,0.75109518,88054.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152555765,0.06814081,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152555964,0.01135692,88052.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152556200,0.06814081,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152556419,0.01135692,88052.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152556594,0.50692666,88054.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152556806,0.03974878,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152557004,0.09653293,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152557622,0.03974878,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152558047,0.02839199,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152558407,0.03974878,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152558593,0.02839199,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152559230,0.03974878,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152559458,0.09653287,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152559606,0.49557,88052.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152561031,0.55235511,88052.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152561243,0.50692692,88052.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152561887,0.49557,88052.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152563154,0.00572,88056.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152563396,0.00572,88056.0,88046.0,0.49982]
["bitfinex","BTCUSD",1766152563847,0.06132846,88061.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152563848,0.0025,88062.0,88051.0,0.36411]
["bitfinex","BTCUSD",1766152563997,0.00822,88062.0,88054.0,0.52353]
["bitfinex","BTCUSD",1766152564610,0.0025,88060.0,88054.0,0.52353]
["bitfinex","BTCUSD",1766152564812,0.0025,88060.0,88053.0,0.36411]
["bitfinex","BTCUSD",1766152564813,0.03088973,88060.0,88053.0,0.36411]
["bitfinex","BTCUSD",1766152565007,0.04224562,88060.0,88053.0,0.36411]
["bitfinex","BTCUSD",1766152565212,0.09902509,88060.0,88047.0,0.36983]
["bitfinex","BTCUSD",1766152565764,0.0025,88059.0,88047.0,0.36983]
["bitfinex","BTCUSD",1766152566117,0.03089005,88059.0,88047.0,0.36983]
["bitfinex","BTCUSD",1766152566350,0.01385602,88059.0,88047.0,0.36983]
["bitfinex","BTCUSD",1766152566559,0.01135666,88054.0,88047.0,0.36983]
["bitfinex","BTCUSD",1766152566758,0.01135666,88054.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152566759,0.0681417,88052.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152567059,0.49232,88054.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152567060,0.09653289,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152567241,0.02839199,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152567645,0.01135692,88052.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152567844,0.49232,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152568014,0.50367679,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152568214,0.49232,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152568666,0.560461,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152568888,0.01135692,88052.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152569037,0.06814195,88052.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152569240,0.02455765,88051.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152569445,0.02455765,88050.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152569692,0.02455765,88049.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152569892,0.02455765,88048.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152570091,0.560461,88053.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152570240,0.01135718,88050.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152570445,0.0245579,88049.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152570789,0.0245579,88048.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152570991,0.06814182,88052.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152571200,0.02455794,88051.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152571428,0.02455794,88050.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152571587,0.02455794,88049.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152571795,0.02455794,88048.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152572111,0.01135718,88050.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152572281,0.02455977,88049.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152572484,0.02455977,88048.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152572685,0.06814248,88051.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152572958,0.02455977,88050.0,88045.0,0.00036332]
["bitfinex","BTCUSD",1766152573266,0.02455977,88050.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152573267,0.02455977,88049.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152573451,0.02455977,88048.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152573658,0.49232,88050.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152573865,0.02456239,88049.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152574072,0.02456239,88048.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152574273,0.49232,88050.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152574479,0.02456263,88049.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152574694,0.02456263,88048.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152574903,0.49232,88050.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152575108,0.02456263,88049.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152575311,0.02456263,88048.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152575517,0.49232,88050.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152575723,0.02456259,88049.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152575936,0.02456259,88048.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152576142,0.06814476,88048.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152576348,0.05678799,88047.0,88045.0,3.32e-06]
["bitfinex","BTCUSD",1766152576569,0.05678799,88047.0,88039.0,0.36447]
["bitfinex","BTCUSD",1766152576570,0.01135834,88041.0,88036.0,0.0002]
["bitfinex","BTCUSD",1766152576788,0.00036387,88041.0,88036.0,0.0002]
["bitfinex","BTCUSD",1766152577189,0.00036387,88041.0,88036.0,0.00044802]
["bitfinex","BTCUSD",1766152578830,8.7e-07,88041.0,88036.0,0.00044802]
["bitfinex","BTCUSD",1766152579894,8.7e-07,88041.0,88039.0,0.91959]
["bitfinex","BTCUSD",1766152581141,8.7e-07,88041.0,88036.0,0.00044802]
["bitfinex","BTCUSD",1766152581353,8.7e-07,88041.0,88039.0,0.37064]
["bitfinex","BTCUSD",1766152581561,8.7e-07,88041.0,88040.0,0.54895]
["bitfinex","BTCUSD",1766152582721,8.7e-07,88041.0,88039.0,0.37064]
["bitfinex","BTCUSD",1766152583940,8.7e-07,88041.0,88040.0,0.54895]
["bitfinex","BTCUSD",1766152588748,8.7e-07,88041.0,88038.0,0.0002]
["bitfinex","BTCUSD",1766152588903,0.000363,88040.0,88038.0,0.0002]
["bitfinex","BTCUSD",1766152589472,8.7e-07,88041.0,88038.0,0.0002]
["bitfinex","BTCUSD",1766152590112,8.7e-07,88041.0,88036.0,0.00044802]
["bitfinex","BTCUSD",1766152590310,8.7e-07,88041.0,88036.0,0.00028502]
["bitfinex","BTCUSD",1766152595846,8.7e-07,88041.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766152595847,0.46791087,88041.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766152596655,0.46791087,88041.0,88025.0,0.02498662]
["bitfinex","BTCUSD",1766152596656,0.46791,88038.0,88024.0,0.5175]
["bitfinex","BTCUSD",1766152596830,0.46791,88038.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766152597014,0.02839715,88037.0,88025.0,0.52322]
["bitfinex","BTCUSD",1766152598066,0.02839715,88037.0,88025.0,0.5345804]
["bitfinex","BTCUSD",1766152598334,0.02839715,88037.0,88026.0,0.5175]
["bitfinex","BTCUSD",1766152598660,0.46791,88036.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766152600520,0.46791,88034.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766152602813,0.46791,88034.0,88025.0,0.52322]
["bitfinex","BTCUSD",1766152604422,0.46791,88034.0,88028.0,0.00024806]
["bitfinex","BTCUSD",1766152607483,0.49630844,88033.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766152607653,0.46791,88033.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766152607863,0.48498937,88033.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766152608080,0.48498937,88033.0,88014.0,0.05680897]
["bitfinex","BTCUSD",1766152608081,0.48498937,88033.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766152608082,0.05680409,88022.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766152608290,0.06816525,88023.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766152608508,0.46791,88024.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766152608509,0.46791,88022.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766152608689,0.53607495,88022.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766152608846,0.47927079,88022.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766152609065,0.47927079,88022.0,88010.0,0.0002]
["bitfinex","BTCUSD",1766152609066,0.01136157,88016.0,88010.0,0.0002]
["bitfinex","BTCUSD",1766152609317,0.01136157,88016.0,88001.0,0.01362622]
["bitfinex","BTCUSD",1766152609318,0.46791,88013.0,88001.0,0.42491]
["bitfinex","BTCUSD",1766152609671,0.00572,88016.0,88000.0,0.00592]
["bitfinex","BTCUSD",1766152609672,0.46791,88011.0,88000.0,0.00592]
["bitfinex","BTCUSD",1766152609883,0.02840586,88010.0,88000.0,0.00592]
["bitfinex","BTCUSD",1766152610499,0.02840586,88010.0,88000.0,0.006283]
["bitfinex","BTCUSD",1766152610698,0.02840586,88010.0,88000.0,0.523783]
["bitfinex","BTCUSD",1766152612460,0.01136247,88009.0,88000.0,0.523783]
["bitfinex","BTCUSD",1766152612693,0.06817489,88009.0,88000.0,0.523783]
["bitfinex","BTCUSD",1766152612859,0.0113626,88008.0,88000.0,0.523783]
["bitfinex","BTCUSD",1766152613373,0.01136247,88009.0,88000.0,0.523783]
["bitfinex","BTCUSD",1766152613575,0.49631586,88010.0,88000.0,0.006283]
["bitfinex","BTCUSD",1766152613778,0.46791,88010.0,88000.0,0.006283]
["bitfinex","BTCUSD",1766152613935,0.02730718,88009.0,88000.0,0.006283]
["bitfinex","BTCUSD",1766152614134,0.00572,88011.0,88003.0,0.5175]
["bitfinex","BTCUSD",1766152614460,0.00572,88011.0,88008.0,0.00062019]
["bitfinex","BTCUSD",1766152614700,0.00572,88011.0,88003.0,0.5175]
["bitfinex","BTCUSD",1766152617492,0.00572,88011.0,87999.0,0.06818234]
["bitfinex","BTCUSD",1766152617493,0.00572,88011.0,87991.0,3e-06]
["bitfinex","BTCUSD",1766152617494,0.50974,88002.0,87991.0,3e-06]
["bitfinex","BTCUSD",1766152617697,0.001099,88003.0,87991.0,3e-06]
["bitfinex","BTCUSD",1766152617698,0.46791,87997.0,87991.0,0.00010901]
["bitfinex","BTCUSD",1766152617904,0.03412876,88001.0,87991.0,0.51760901]
["bitfinex","BTCUSD",1766152617905,0.47363,88001.0,87991.0,0.51760901]
["bitfinex","BTCUSD",1766152618130,0.00572,88001.0,87992.0,0.5175]
["bitfinex","BTCUSD",1766152618329,0.00572,88001.0,87998.0,0.5175]
["bitfinex","BTCUSD",1766152618535,0.02840521,88012.0,87999.0,0.5175]
["bitfinex","BTCUSD",1766152618707,0.50767729,88012.0,87999.0,0.5175]
["bitfinex","BTCUSD",1766152618934,0.0025,88009.0,87999.0,0.5175]
["bitfinex","BTCUSD",1766152619152,0.001099,87999.0,87992.0,0.52322]
["bitfinex","BTCUSD",1766152619349,0.001099,87999.0,87993.0,0.5175]
["bitfinex","BTCUSD",1766152619556,0.0113634,87998.0,87994.0,0.5175]
["bitfinex","BTCUSD",1766152619910,0.0113634,87998.0,87996.0,0.5175]
["bitfinex","BTCUSD",1766152620123,0.0113634,87998.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766152620345,0.0113634,87998.0,87989.0,3e-06]
["bitfinex","BTCUSD",1766152620346,0.001099,87992.0,87989.0,3e-06]
["bitfinex","BTCUSD",1766152620658,0.46791,87995.0,87989.0,0.00011214]
["bitfinex","BTCUSD",1766152621042,0.47927428,87995.0,87989.0,0.00011214]
["bitfinex","BTCUSD",1766152621218,0.46791,87995.0,87989.0,0.00011214]
["bitfinex","BTCUSD",1766152622866,0.00572,87995.0,87989.0,0.51761214]
["bitfinex","BTCUSD",1766152623024,0.47041,88002.0,87991.0,0.94172]
["bitfinex","BTCUSD",1766152623025,0.00572,87999.0,87991.0,0.94172]
["bitfinex","BTCUSD",1766152623229,0.00572,87999.0,87992.0,0.5175]
["bitfinex","BTCUSD",1766152623545,0.0113634,87994.0,87992.0,0.5175]
["bitfinex","BTCUSD",1766152624818,0.01136221,88011.0,87989.0,0.00011214]
["bitfinex","BTCUSD",1766152624819,0.48619,88018.0,88003.0,0.52203]
["bitfinex","BTCUSD",1766152624970,0.48619,88018.0,88002.0,0.41286]
["bitfinex","BTCUSD",1766152624971,0.00572,88017.0,88007.0,0.52203]
["bitfinex","BTCUSD",1766152625189,0.01708144,88017.0,88007.0,0.52203]
["bitfinex","BTCUSD",1766152625437,0.50327144,88017.0,88001.0,0.52203]
["bitfinex","BTCUSD",1766152625642,0.01136157,88016.0,88001.0,0.52203]
["bitfinex","BTCUSD",1766152625809,0.48619,88016.0,88001.0,0.5333935]
["bitfinex","BTCUSD",1766152626005,0.48619,88016.0,88003.0,0.52203]
["bitfinex","BTCUSD",1766152626481,0.01136092,88021.0,88005.0,0.93489]
["bitfinex","BTCUSD",1766152626482,0.05001839,88021.0,88005.0,0.93489]
["bitfinex","BTCUSD",1766152626661,0.82065525,88050.0,88008.0,0.52203]
["bitfinex","BTCUSD",1766152626662,0.02135976,88030.0,88008.0,0.52203]
["bitfinex","BTCUSD",1766152626862,0.01,88027.0,88014.0,0.52203]
["bitfinex","BTCUSD",1766152627157,0.0025,88024.0,88014.0,0.52203]
["bitfinex","BTCUSD",1766152627355,0.01386053,88024.0,88014.0,0.52203]
["bitfinex","BTCUSD",1766152627575,0.01386053,88024.0,88013.0,0.41286]
["bitfinex","BTCUSD",1766152627576,0.01136157,88016.0,88013.0,0.41286]
["bitfinex","BTCUSD",1766152627761,0.001099,88014.0,88009.0,0.52203]
["bitfinex","BTCUSD",1766152628360,0.01708105,88020.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766152628361,0.48619,88017.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766152628504,0.01136157,88016.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766152628705,0.49755144,88017.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766152628909,0.48619,88017.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766152629113,0.49755144,88017.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766152629548,0.49755144,88017.0,88008.0,0.004621]
["bitfinex","BTCUSD",1766152629765,0.48619,88017.0,88008.0,0.004621]
["bitfinex","BTCUSD",1766152631281,0.0025,88019.0,88009.0,0.52203]
["bitfinex","BTCUSD",1766152631482,0.03090295,88019.0,88009.0,0.52203]
["bitfinex","BTCUSD",1766152633432,0.02980395,88019.0,88009.0,0.52203]
["bitfinex","BTCUSD",1766152633987,0.00572,88018.0,88009.0,0.52203]
["bitfinex","BTCUSD",1766152635409,0.00572,88018.0,87990.0,0.82215526]
["bitfinex","BTCUSD",1766152635410,0.49755157,88016.0,88005.0,0.52203]
["bitfinex","BTCUSD",1766152635613,0.001099,88009.0,88005.0,0.52203]
["bitfinex","BTCUSD",1766152636248,0.49755157,88016.0,88005.0,0.52203]
["bitfinex","BTCUSD",1766152636589,0.06816926,88017.0,88000.0,0.41858]
["bitfinex","BTCUSD",1766152636590,0.01136221,88011.0,88000.0,0.41858]
["bitfinex","BTCUSD",1766152636786,0.03412554,88011.0,88000.0,0.41858]
["bitfinex","BTCUSD",1766152636949,0.49191,88011.0,88000.0,0.41858]
["bitfinex","BTCUSD",1766152637351,0.49191,88011.0,88001.0,0.52203]
["bitfinex","BTCUSD",1766152637552,0.00572,88011.0,88002.0,0.91584]
["bitfinex","BTCUSD",1766152637776,0.00572,88011.0,88003.0,0.50298]
["bitfinex","BTCUSD",1766152637978,0.00572,88010.0,88003.0,0.50298]
["bitfinex","BTCUSD",1766152641016,0.48116,88017.0,88003.0,0.50298]
["bitfinex","BTCUSD",1766152641247,0.48116,88017.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766152641248,0.00572,88012.0,88005.0,0.50298]
["bitfinex","BTCUSD",1766152641834,0.48116,88017.0,88005.0,0.50298]
["bitfinex","BTCUSD",1766152642084,0.00572,88012.0,88006.0,0.50298]
["bitfinex","BTCUSD",1766152644276,0.00572,88012.0,88007.0,0.41286]
["bitfinex","BTCUSD",1766152644925,0.00572,88012.0,88001.0,0.40714]
["bitfinex","BTCUSD",1766152645119,0.00572,88012.0,88001.0,0.41286]
["bitfinex","BTCUSD",1766152646222,0.00572,88012.0,88002.0,0.50298]
["bitfinex","BTCUSD",1766152646420,0.00572,88012.0,88003.0,0.50298]
["bitfinex","BTCUSD",1766152646647,0.00572,88012.0,88004.0,0.50298]
["bitfinex","BTCUSD",1766152652723,0.00572,88012.0,88005.0,0.50298]
["bitfinex","BTCUSD",1766152653135,0.00572,88012.0,87999.0,0.07068202]
["bitfinex","BTCUSD",1766152653136,0.03273746,88034.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766152653334,0.48116,88042.0,88011.0,0.01362622]
["bitfinex","BTCUSD",1766152653335,0.48688,88042.0,88027.0,0.40574]
["bitfinex","BTCUSD",1766152653562,0.48688,88042.0,88028.0,0.51547185]
["bitfinex","BTCUSD",1766152653720,0.48688,88042.0,88028.0,0.50192685]
["bitfinex","BTCUSD",1766152653916,0.48116,88040.0,88028.0,0.50192685]
["bitfinex","BTCUSD",1766152654123,0.01707821,88042.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152654124,0.53801397,88036.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152654340,0.5433208,88035.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152654580,0.01135924,88034.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152654778,0.01785759,88033.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152654982,0.50078636,88034.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152655180,0.05679581,88035.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152655181,0.49130214,88033.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152655392,0.46986,88033.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152655635,0.01172292,88036.0,87983.0,0.14233749]
["bitfinex","BTCUSD",1766152655636,0.01136053,88024.0,88008.0,0.40824]
["bitfinex","BTCUSD",1766152655782,0.01136053,88024.0,88010.0,0.0025]
["bitfinex","BTCUSD",1766152655783,0.46986,88020.0,88010.0,0.0025]
["bitfinex","BTCUSD",1766152656121,0.02840295,88019.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766152657311,0.49826295,88019.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766152657512,0.47236,88018.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766152657669,0.4982636,88017.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766152657869,0.02840392,88016.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766152659611,0.46986,88014.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766152660129,0.46986,88013.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766152660577,0.49826521,88012.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766152660753,0.46986,88012.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766152663171,0.468761,88012.0,88003.0,0.6081757]
["bitfinex","BTCUSD",1766152663372,0.00572,88016.0,88005.0,0.54564]
["bitfinex","BTCUSD",1766152663578,0.00572,88016.0,88005.0,0.55700299]
["bitfinex","BTCUSD",1766152663777,0.00572,88016.0,88005.0,0.61381781]
["bitfinex","BTCUSD",1766152663997,0.00572,88016.0,88005.0,0.55700299]
["bitfinex","BTCUSD",1766152664209,0.00572,88016.0,88005.0,0.61381786]
["bitfinex","BTCUSD",1766152664782,0.00572,88016.0,88005.0,0.54564]
["bitfinex","BTCUSD",1766152665485,0.00572,88016.0,88005.0,0.55700299]
["bitfinex","BTCUSD",1766152666096,0.00572,88016.0,88005.0,0.54564]
["bitfinex","BTCUSD",1766152668984,0.47558,88016.0,88003.0,0.42964324]
["bitfinex","BTCUSD",1766152669278,0.47558,88016.0,88004.0,0.6138182]
["bitfinex","BTCUSD",1766152669513,0.47558,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766152669714,0.47558,88016.0,88005.0,0.55700299]
["bitfinex","BTCUSD",1766152669925,0.00572,88016.0,88010.0,0.54564]
["bitfinex","BTCUSD",1766152670060,0.00572,88016.0,88011.0,0.54564]
["bitfinex","BTCUSD",1766152670259,0.02840134,88024.0,88011.0,0.54564]
["bitfinex","BTCUSD",1766152670260,0.0025,88019.0,88011.0,0.54564]
["bitfinex","BTCUSD",1766152670707,0.0025,88019.0,88011.0,0.543541]
["bitfinex","BTCUSD",1766152670912,0.48372118,88019.0,88006.0,0.00572]
["bitfinex","BTCUSD",1766152671112,0.01136195,88013.0,88006.0,0.00572]
["bitfinex","BTCUSD",1766152671311,0.48122195,88013.0,88006.0,0.00572]
["bitfinex","BTCUSD",1766152671513,0.46986,88013.0,88006.0,0.00572]
["bitfinex","BTCUSD",1766152672380,0.46986,88013.0,87998.0,0.02387259]
["bitfinex","BTCUSD",1766152672381,0.46986,88013.0,87998.0,0.0125087]
["bitfinex","BTCUSD",1766152672382,0.46986,88005.0,87998.0,0.0125087]
["bitfinex","BTCUSD",1766152672618,0.46986,88005.0,87988.0,0.41256]
["bitfinex","BTCUSD",1766152672619,0.46986,88000.0,87988.0,0.41256]
["bitfinex","BTCUSD",1766152672975,0.01136376,87999.0,87988.0,0.41256]
["bitfinex","BTCUSD",1766152673179,0.48122363,88000.0,87989.0,0.54589143]
["bitfinex","BTCUSD",1766152673377,0.46986,88000.0,87989.0,0.54589143]
["bitfinex","BTCUSD",1766152673603,0.46986,88000.0,87989.0,0.54600057]
["bitfinex","BTCUSD",1766152674195,0.48122363,88000.0,87989.0,0.42543057]
["bitfinex","BTCUSD",1766152674394,0.48122363,88000.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152674395,0.46986,88000.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152674718,0.48122363,88000.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152675097,0.01136376,87999.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152675299,0.53804186,88000.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152675689,0.46986,88000.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152676423,0.53804184,88000.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152676623,0.46986,88000.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152677607,0.48122363,88000.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152678160,0.5380419,88000.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152678287,0.01136389,87998.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152678491,0.06818273,87999.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152678492,0.01136376,87999.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152678753,0.5380419,88000.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152679402,0.01136376,87999.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152679618,0.5380419,88000.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152679812,0.01136389,87998.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152680018,0.01136402,87997.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152680272,0.01136389,87998.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152680617,0.53804184,88000.0,87990.0,0.54564]
["bitfinex","BTCUSD",1766152680856,0.69711026,88009.0,87991.0,0.42507]
["bitfinex","BTCUSD",1766152681056,0.06818007,88003.0,87992.0,0.42507]
["bitfinex","BTCUSD",1766152681307,0.05681558,88005.0,87997.0,0.42507]
["bitfinex","BTCUSD",1766152681308,0.00572,88005.0,87997.0,0.42507]
["bitfinex","BTCUSD",1766152681617,0.01708299,88005.0,87999.0,0.54564]
["bitfinex","BTCUSD",1766152681734,0.00572,88005.0,87999.0,0.54564]
["bitfinex","BTCUSD",1766152681936,0.22724176,88012.0,88000.0,0.33981]
["bitfinex","BTCUSD",1766152682163,0.22724176,88012.0,88003.0,0.54564]
["bitfinex","BTCUSD",1766152682164,0.01136286,88006.0,88003.0,0.54564]
["bitfinex","BTCUSD",1766152682360,0.82212467,88010.0,87999.0,0.54564]
["bitfinex","BTCUSD",1766152682361,0.0025,88007.0,87999.0,0.54564]
["bitfinex","BTCUSD",1766152683420,0.0025,88009.0,87999.0,0.54564]
["bitfinex","BTCUSD",1766152683801,0.01386247,88009.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766152683977,0.47285,88006.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766152684599,0.51666,88013.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766152684600,0.48421053,88024.0,88008.0,0.52079]
["bitfinex","BTCUSD",1766152684844,0.2432,88035.0,87996.0,0.83325089]
["bitfinex","BTCUSD",1766152684845,0.01135963,88031.0,88016.0,0.52079]
["bitfinex","BTCUSD",1766152685053,1.30955443,88030.0,88017.0,0.52079]
["bitfinex","BTCUSD",1766152685262,0.01136015,88027.0,88017.0,0.52079]
["bitfinex","BTCUSD",1766152685487,0.01136015,88027.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766152685488,0.54351262,88025.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766152685686,0.47535,88023.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766152685895,0.48671066,88023.0,88014.0,0.00582914]
["bitfinex","BTCUSD",1766152686112,0.02840199,88022.0,88014.0,0.00582914]
["bitfinex","BTCUSD",1766152686874,0.01136092,88021.0,88014.0,0.00582914]
["bitfinex","BTCUSD",1766152687079,0.48421105,88020.0,88014.0,0.00582914]
["bitfinex","BTCUSD",1766152687305,0.0025,88023.0,88014.0,0.52661914]
["bitfinex","BTCUSD",1766152687984,0.01135937,88033.0,88018.0,0.52079]
["bitfinex","BTCUSD",1766152688201,0.01135937,88033.0,88014.0,0.01719096]
["bitfinex","BTCUSD",1766152688202,0.0170795,88032.0,88020.0,0.52079]
["bitfinex","BTCUSD",1766152688332,0.81962467,88030.0,88020.0,0.52079]
["bitfinex","BTCUSD",1766152688969,0.52626898,88036.0,88019.0,0.33841]
["bitfinex","BTCUSD",1766152688970,0.47285,88044.0,88021.0,0.33841]
["bitfinex","BTCUSD",1766152689195,0.98745,88054.0,88037.0,0.33841]
["bitfinex","BTCUSD",1766152689399,0.98745,88054.0,88038.0,0.52079]
["bitfinex","BTCUSD",1766152689400,0.51831878,88053.0,88038.0,0.52079]
["bitfinex","BTCUSD",1766152689677,0.47285,88052.0,88038.0,0.52079]
["bitfinex","BTCUSD",1766152689907,0.00572,88051.0,88038.0,0.52079]
["bitfinex","BTCUSD",1766152690313,0.0025,88050.0,88038.0,0.52079]
["bitfinex","BTCUSD",1766152691759,0.0025,88050.0,88038.0,0.53214873]
["bitfinex","BTCUSD",1766152691938,0.0025,88050.0,88038.0,0.58894224]
["bitfinex","BTCUSD",1766152692115,0.0025,88050.0,88038.0,0.53214873]
["bitfinex","BTCUSD",1766152692318,0.00822,88050.0,88040.0,0.52079]
["bitfinex","BTCUSD",1766152693225,0.0025,88050.0,88040.0,0.52079]
["bitfinex","BTCUSD",1766152693414,0.0025,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766152693611,0.0025,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766152693836,0.00572,88052.0,88044.0,0.53214795]
["bitfinex","BTCUSD",1766152694040,0.00572,88052.0,88047.0,0.52079]
["bitfinex","BTCUSD",1766152694233,0.47285,88059.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766152694234,0.01,88066.0,88053.0,0.52079]
["bitfinex","BTCUSD",1766152694434,0.00572,88065.0,88054.0,0.52079]
["bitfinex","BTCUSD",1766152694673,0.00572,88065.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766152694674,0.01,88066.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766152694675,4.16e-06,88066.0,88061.0,0.52079]
["bitfinex","BTCUSD",1766152694855,4.16e-06,88066.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766152695686,4.16e-06,88066.0,88063.0,0.06813303]
["bitfinex","BTCUSD",1766152695876,4.16e-06,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766152696113,4.16e-06,88066.0,88062.0,0.07385374]
["bitfinex","BTCUSD",1766152696318,4.16e-06,88066.0,88064.0,0.57756646]
["bitfinex","BTCUSD",1766152696473,4.16e-06,88066.0,88065.0,0.85884]
["bitfinex","BTCUSD",1766152696901,4.16e-06,88066.0,88065.0,0.86134]
["bitfinex","BTCUSD",1766152697713,4.16e-06,88066.0,88065.0,0.87134]
["bitfinex","BTCUSD",1766152703567,4.16e-06,88066.0,88064.0,0.05677646]
["bitfinex","BTCUSD",1766152703568,0.0025,88096.0,88086.0,0.52079]
["bitfinex","BTCUSD",1766152703900,0.00260923,88096.0,88087.0,0.004621]
["bitfinex","BTCUSD",1766152704705,0.06850224,88103.0,88090.0,0.85873]
["bitfinex","BTCUSD",1766152704706,0.0004,88103.0,88090.0,0.85873]
["bitfinex","BTCUSD",1766152704910,0.0004,88103.0,88091.0,0.85873]
["bitfinex","BTCUSD",1766152705067,0.0004,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766152705582,0.0004,88103.0,88094.0,0.52079]
["bitfinex","BTCUSD",1766152705953,0.0004,88103.0,88095.0,0.33794]
["bitfinex","BTCUSD",1766152706155,0.0004,88108.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766152706156,0.0004,88108.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766152706373,0.0004,88108.0,88104.0,0.05675078]
["bitfinex","BTCUSD",1766152706374,0.45619,88118.0,88104.0,0.3351]
["bitfinex","BTCUSD",1766152706575,0.00572,88127.0,88103.0,0.00612]
["bitfinex","BTCUSD",1766152706576,0.0025,88117.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766152706816,0.0025,88117.0,88096.0,0.36007747]
["bitfinex","BTCUSD",1766152706817,0.46753893,88114.0,88096.0,0.01362622]
["bitfinex","BTCUSD",1766152707017,0.01134867,88116.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766152707018,0.45619,88102.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766152707236,0.45619,88102.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766152707237,0.01135048,88102.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766152707488,0.01135048,88102.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766152707489,0.05001839,88120.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766152707490,0.52429679,88097.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766152707679,0.45619,88097.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766152708454,0.50758,88097.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766152708655,0.45619,88096.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766152708857,0.46754125,88096.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766152709056,0.02837845,88095.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766152709254,0.45619,88096.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766152710057,0.45619,88096.0,88084.0,0.01707279]
["bitfinex","BTCUSD",1766152710265,0.45619,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766152710460,0.45619,88096.0,88085.0,0.068116]
["bitfinex","BTCUSD",1766152710663,0.45619,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766152711215,0.45619,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766152711374,0.45619,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766152711582,0.45619,88096.0,88085.0,0.06811598]
["bitfinex","BTCUSD",1766152711901,0.45619,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766152712426,0.45619,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766152712598,0.45619,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766152712796,0.45619,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766152713002,0.0025,88101.0,88087.0,0.53214241]
["bitfinex","BTCUSD",1766152713199,0.0025,88101.0,88088.0,0.52079]
["bitfinex","BTCUSD",1766152713585,0.0025,88101.0,88095.0,0.58889822]
["bitfinex","BTCUSD",1766152713808,0.50534,88111.0,88095.0,0.58889822]
["bitfinex","BTCUSD",1766152713809,0.45619,88115.0,88101.0,0.001099]
["bitfinex","BTCUSD",1766152714125,0.45986,88112.0,88101.0,0.521889]
["bitfinex","BTCUSD",1766152714269,0.45986,88112.0,88098.0,0.3351]
["bitfinex","BTCUSD",1766152714475,0.0025,88110.0,88098.0,0.3351]
["bitfinex","BTCUSD",1766152714671,0.0025,88110.0,88098.0,0.34645099]
["bitfinex","BTCUSD",1766152714908,0.0025,88110.0,88098.0,0.3351]
["bitfinex","BTCUSD",1766152715115,0.0025,88110.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766152715116,0.45986,88109.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766152715318,0.45986,88107.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766152717425,0.45986,88105.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766152717627,0.02837555,88104.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766152717827,0.45986,88103.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766152719939,0.45986,88101.0,88094.0,0.00406482]
["bitfinex","BTCUSD",1766152720155,0.48823684,88100.0,88094.0,4.82e-06]
["bitfinex","BTCUSD",1766152720313,0.45986,88100.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766152720518,0.45986,88100.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766152721554,0.02837716,88099.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766152725354,0.45986,88098.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766152729000,0.01135151,88094.0,88079.0,0.50351]
["bitfinex","BTCUSD",1766152729194,0.45986,88091.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152729555,0.4917932,88090.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152729693,0.00355314,88089.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152729894,0.00355314,88088.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152730128,0.00355314,88087.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152730366,0.45986,88090.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766152730570,0.00355349,88089.0,88081.0,0.50351]
["bitfinex","BTCUSD",1766152730785,0.00355349,88088.0,88081.0,0.50361923]
["bitfinex","BTCUSD",1766152730992,0.45986,88090.0,88081.0,0.50361923]
["bitfinex","BTCUSD",1766152731194,0.00355349,88089.0,88081.0,0.50361923]
["bitfinex","BTCUSD",1766152731393,0.00245449,88088.0,88083.0,0.05676337]
["bitfinex","BTCUSD",1766152731595,0.00572,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766152731836,0.81789001,88100.0,88081.0,0.40747458]
["bitfinex","BTCUSD",1766152731837,0.0025,88101.0,88086.0,0.82959]
["bitfinex","BTCUSD",1766152732035,0.0025,88099.0,88088.0,0.50351]
["bitfinex","BTCUSD",1766152733499,0.0025,88099.0,88089.0,0.50351]
["bitfinex","BTCUSD",1766152735113,0.00572,88100.0,88089.0,0.50351]
["bitfinex","BTCUSD",1766152741620,0.00572,88099.0,88089.0,0.50351]
["bitfinex","BTCUSD",1766152741824,0.00572,88099.0,88093.0,0.50351]
["bitfinex","BTCUSD",1766152742058,0.00572,88099.0,88094.0,0.50351]
["bitfinex","BTCUSD",1766152743387,0.0025,88103.0,88094.0,0.50351]
["bitfinex","BTCUSD",1766152743598,0.00572,88100.0,88094.0,0.50351]
["bitfinex","BTCUSD",1766152744001,0.00572,88100.0,88093.0,0.32608]
["bitfinex","BTCUSD",1766152744893,0.0004,88145.0,88095.0,0.53737]
["bitfinex","BTCUSD",1766152744894,0.51955555,88109.0,88095.0,0.53737]
["bitfinex","BTCUSD",1766152745102,0.03409426,88108.0,88097.0,0.53737]
["bitfinex","BTCUSD",1766152745301,0.0025,88107.0,88097.0,0.53737]
["bitfinex","BTCUSD",1766152745451,0.00822,88107.0,88097.0,0.53737]
["bitfinex","BTCUSD",1766152748558,0.00572,88107.0,88097.0,0.53737]
["bitfinex","BTCUSD",1766152748847,0.00572,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766152748848,0.00572,88107.0,88099.0,0.53737]
["bitfinex","BTCUSD",1766152753097,0.0025,88108.0,88098.0,0.32036]
["bitfinex","BTCUSD",1766152753304,0.48868,88109.0,88098.0,0.32036]
["bitfinex","BTCUSD",1766152753305,0.00572,88107.0,88098.0,0.32036]
["bitfinex","BTCUSD",1766152754071,0.00572,88107.0,88098.0,0.85773]
["bitfinex","BTCUSD",1766152757479,0.00572,88107.0,88098.0,0.53737]
["bitfinex","BTCUSD",1766152757833,0.00572,88107.0,88097.0,0.06810666]
["bitfinex","BTCUSD",1766152758013,0.00572,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766152758149,0.00572,88107.0,88097.0,0.50522112]
["bitfinex","BTCUSD",1766152758347,0.00568,88106.0,88097.0,0.49387]
["bitfinex","BTCUSD",1766152758759,0.001099,88097.0,88092.0,0.8116]
["bitfinex","BTCUSD",1766152758958,0.46665,88106.0,88092.0,0.31773]
["bitfinex","BTCUSD",1766152759333,0.01362622,88102.0,88092.0,0.8116]
["bitfinex","BTCUSD",1766152761667,0.47459622,88102.0,88092.0,0.8116]
["bitfinex","BTCUSD",1766152762077,0.47459622,88102.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766152762078,0.46097,88091.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766152762216,0.46097,88091.0,88081.0,0.00578923]
["bitfinex","BTCUSD",1766152766060,0.46871,88093.0,88081.0,0.00578923]
["bitfinex","BTCUSD",1766152766061,0.0025,88090.0,88081.0,0.00578923]
["bitfinex","BTCUSD",1766152766294,0.46097,88089.0,88081.0,0.00578923]
["bitfinex","BTCUSD",1766152766464,0.02838071,88088.0,88081.0,0.00578923]
["bitfinex","BTCUSD",1766152768105,0.46097,88089.0,88081.0,0.00578923]
["bitfinex","BTCUSD",1766152768486,0.02838071,88088.0,88081.0,0.00578923]
["bitfinex","BTCUSD",1766152769070,0.46097,88089.0,88081.0,0.00578923]
["bitfinex","BTCUSD",1766152771403,0.45714,88088.0,88081.0,0.00578923]
["bitfinex","BTCUSD",1766152771767,0.45714,88088.0,88071.0,0.49387]
["bitfinex","BTCUSD",1766152771768,0.46097,88085.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766152772049,0.06811434,88088.0,88078.0,0.27636]
["bitfinex","BTCUSD",1766152772258,0.06811434,88088.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766152772259,0.46097,88086.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766152772554,0.02838167,88085.0,88076.0,0.0057891]
["bitfinex","BTCUSD",1766152773090,0.02838167,88085.0,88076.0,0.4996591]
["bitfinex","BTCUSD",1766152774928,0.00568,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766152775146,0.00568,88089.0,88083.0,0.77475]
["bitfinex","BTCUSD",1766152775312,0.4719,88095.0,88082.0,0.06811827]
["bitfinex","BTCUSD",1766152775313,0.4719,88109.0,88091.0,0.27113]
["bitfinex","BTCUSD",1766152775515,0.4719,88109.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766152775516,0.01,88107.0,88098.0,0.50112]
["bitfinex","BTCUSD",1766152776269,0.02134983,88107.0,88098.0,0.50112]
["bitfinex","BTCUSD",1766152776456,0.01,88107.0,88098.0,0.50112]
["bitfinex","BTCUSD",1766152777119,0.01,88107.0,88097.0,0.27113]
["bitfinex","BTCUSD",1766152777266,0.0025,88106.0,88097.0,0.27113]
["bitfinex","BTCUSD",1766152779285,0.0025,88106.0,88094.0,0.50112]
["bitfinex","BTCUSD",1766152779917,0.4744,88104.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766152780213,0.0251192,88106.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766152780214,0.0025,88102.0,88090.0,0.50684]
["bitfinex","BTCUSD",1766152780414,0.0025,88101.0,88090.0,0.50684]
["bitfinex","BTCUSD",1766152782987,0.0025,88101.0,88090.0,0.26881]
["bitfinex","BTCUSD",1766152783197,0.0025,88101.0,88091.0,0.50112]
["bitfinex","BTCUSD",1766152784654,0.0025,88101.0,88090.0,0.26881]
["bitfinex","BTCUSD",1766152784655,0.4744,88101.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766152785518,0.4719,88097.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766152786035,0.4719,88097.0,88090.0,0.00425803]
["bitfinex","BTCUSD",1766152789596,0.4719,88097.0,88092.0,0.01362622]
["bitfinex","BTCUSD",1766152795330,0.00568,88098.0,88092.0,0.01362622]
["bitfinex","BTCUSD",1766152796038,0.00568,88098.0,88092.0,0.51474622]
["bitfinex","BTCUSD",1766152797148,0.00568,88098.0,88093.0,0.50112]
["bitfinex","BTCUSD",1766152800320,0.00568,88098.0,88093.0,0.51247163]
["bitfinex","BTCUSD",1766152800558,0.00568,88098.0,88093.0,0.50112]
["bitfinex","BTCUSD",1766152801459,0.00568,88098.0,88094.0,0.50112]
["bitfinex","BTCUSD",1766152801794,0.01,88108.0,88096.0,0.23295]
["bitfinex","BTCUSD",1766152801983,0.0314285,88131.0,88092.0,0.01362622]
["bitfinex","BTCUSD",1766152801984,0.03063024,88125.0,88106.0,0.02497618]
["bitfinex","BTCUSD",1766152802241,0.04110097,88130.0,88119.0,0.50112]
["bitfinex","BTCUSD",1766152802242,0.01568,88128.0,88119.0,0.50112]
["bitfinex","BTCUSD",1766152802924,0.01568,88128.0,88120.0,0.51246816]
["bitfinex","BTCUSD",1766152803092,0.0004,88130.0,88120.0,0.22612]
["bitfinex","BTCUSD",1766152803241,0.0004,88130.0,88122.0,0.50112]
["bitfinex","BTCUSD",1766152803242,0.00010919,88128.0,88122.0,0.50112]
["bitfinex","BTCUSD",1766152803687,0.0025,88127.0,88122.0,0.500021]
["bitfinex","BTCUSD",1766152803840,0.0025,88127.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766152804037,0.45651,88125.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766152805189,0.0025,88125.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766152805514,0.0025,88125.0,88116.0,0.01702867]
["bitfinex","BTCUSD",1766152805718,0.0025,88125.0,88117.0,0.46447]
["bitfinex","BTCUSD",1766152807111,0.0025,88125.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766152807791,0.00024767,88121.0,88116.0,0.00568]
["bitfinex","BTCUSD",1766152808893,0.00024767,88121.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766152808894,0.44651,88117.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766152809097,0.44651,88117.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766152809725,0.44551,88117.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766152810403,0.44401,88112.0,88101.0,0.46447]
["bitfinex","BTCUSD",1766152810603,0.44401,88112.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766152810604,0.44401,88103.0,88084.0,0.23396]
["bitfinex","BTCUSD",1766152810960,0.44401,88103.0,88073.0,0.10225957]
["bitfinex","BTCUSD",1766152810962,0.44401,88093.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766152811379,0.44401,88093.0,88080.0,0.46447]
["bitfinex","BTCUSD",1766152811580,0.44401,88093.0,88084.0,0.00568]
["bitfinex","BTCUSD",1766152812077,0.44401,88093.0,88084.0,0.47015]
["bitfinex","BTCUSD",1766152813464,0.0025,88097.0,88093.0,0.001099]
["bitfinex","BTCUSD",1766152813665,0.0025,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766152813851,0.0025,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766152814051,0.0025,88097.0,88085.0,0.47582267]
["bitfinex","BTCUSD",1766152814256,0.0025,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766152814454,0.0025,88097.0,88085.0,0.47582267]
["bitfinex","BTCUSD",1766152814669,0.0025,88097.0,88086.0,0.46447]
["bitfinex","BTCUSD",1766152814870,0.0025,88097.0,88086.0,0.47582254]
["bitfinex","BTCUSD",1766152815069,0.0025,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766152815338,0.0025,88097.0,88087.0,0.47582241]
["bitfinex","BTCUSD",1766152815679,0.42099,88102.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766152815680,0.01134867,88116.0,88098.0,0.46447]
["bitfinex","BTCUSD",1766152815900,0.03301268,88115.0,88101.0,0.46447]
["bitfinex","BTCUSD",1766152816115,0.0025,88114.0,88101.0,0.46447]
["bitfinex","BTCUSD",1766152816350,0.02733268,88113.0,88101.0,0.4758206]
["bitfinex","BTCUSD",1766152816617,0.0025,88113.0,88103.0,0.46447]
["bitfinex","BTCUSD",1766152817068,0.0025,88113.0,88104.0,0.02270044]
["bitfinex","BTCUSD",1766152817263,0.0025,88113.0,88103.0,0.46447]
["bitfinex","BTCUSD",1766152817638,0.0025,88113.0,88104.0,0.02270044]
["bitfinex","BTCUSD",1766152818330,0.0025,88113.0,88103.0,0.46447]
["bitfinex","BTCUSD",1766152818880,0.0025,88113.0,88104.0,0.02270044]
["bitfinex","BTCUSD",1766152820298,0.0025,88113.0,88104.0,0.03405066]
["bitfinex","BTCUSD",1766152820482,0.0025,88113.0,88104.0,0.02270044]
["bitfinex","BTCUSD",1766152821109,0.0025,88113.0,88104.0,0.47465044]
["bitfinex","BTCUSD",1766152821315,0.0025,88113.0,88104.0,0.45195]
["bitfinex","BTCUSD",1766152822040,0.0025,88113.0,88106.0,0.45195]
["bitfinex","BTCUSD",1766152823056,0.0025,88111.0,88106.0,0.45195]
["bitfinex","BTCUSD",1766152823256,0.43139,88111.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766152823457,0.42889,88109.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766152823660,1.23150589,88111.0,88092.0,0.22852]
["bitfinex","BTCUSD",1766152823661,0.44024009,88105.0,88092.0,0.68047]
["bitfinex","BTCUSD",1766152823995,0.44024009,88105.0,88077.0,0.01362622]
["bitfinex","BTCUSD",1766152823996,0.42889,88097.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766152824487,0.02733268,88096.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766152824688,0.42889,88097.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766152825271,0.42889,88095.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766152828667,0.0025,88103.0,88095.0,0.001099]
["bitfinex","BTCUSD",1766152829110,0.0025,88103.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766152829111,0.0025,88101.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766152829309,0.42889,88100.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766152829785,0.42889,88100.0,88080.0,0.81733589]
["bitfinex","BTCUSD",1766152829786,0.06812149,88078.0,88065.0,0.23216]
["bitfinex","BTCUSD",1766152829996,0.42889,88076.0,88065.0,0.00568]
["bitfinex","BTCUSD",1766152830216,0.02733268,88075.0,88065.0,0.00568]
["bitfinex","BTCUSD",1766152830638,0.02733268,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766152831009,0.02741935,88075.0,88065.0,0.45763]
["bitfinex","BTCUSD",1766152835968,0.02741935,88075.0,88065.0,0.00568]
["bitfinex","BTCUSD",1766152835969,0.43206,88071.0,88065.0,0.00568]
["bitfinex","BTCUSD",1766152836156,0.43206,88068.0,88061.0,0.00568]
["bitfinex","BTCUSD",1766152837644,0.0025,88070.0,88037.0,0.04544]
["bitfinex","BTCUSD",1766152837645,0.01135589,88060.0,88037.0,0.04544]
["bitfinex","BTCUSD",1766152837846,0.00568,88074.0,88032.0,0.08169592]
["bitfinex","BTCUSD",1766152837847,0.44341705,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766152838046,0.0025,88056.0,88042.0,0.23476]
["bitfinex","BTCUSD",1766152838248,0.0025,88056.0,88051.0,0.001099]
["bitfinex","BTCUSD",1766152838589,0.0025,88056.0,88043.0,0.4832]
["bitfinex","BTCUSD",1766152838590,0.0025,88056.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766152838591,0.43206,88052.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766152838712,0.02733268,88051.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766152841021,0.02733268,88051.0,88032.0,0.05679722]
["bitfinex","BTCUSD",1766152841022,0.43206,88037.0,88021.0,0.37733092]
["bitfinex","BTCUSD",1766152841347,0.01135924,88034.0,88024.0,0.47748]
["bitfinex","BTCUSD",1766152841501,0.01135924,88034.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766152841502,0.01135976,88030.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766152841699,0.02733268,88030.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766152841940,0.02733268,88030.0,88015.0,0.47748]
["bitfinex","BTCUSD",1766152841941,0.0025,88029.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766152842086,0.0025,88029.0,88013.0,0.36604]
["bitfinex","BTCUSD",1766152842087,0.001099,88025.0,88013.0,0.36604]
["bitfinex","BTCUSD",1766152842269,0.001099,88025.0,88022.0,4.16e-06]
["bitfinex","BTCUSD",1766152842476,0.09549449,88026.0,88022.0,4.16e-06]
["bitfinex","BTCUSD",1766152842676,0.0113604,88025.0,88022.0,4.16e-06]
["bitfinex","BTCUSD",1766152842895,0.09549449,88026.0,88022.0,4.16e-06]
["bitfinex","BTCUSD",1766152842896,0.03869295,88026.0,88022.0,4.16e-06]
["bitfinex","BTCUSD",1766152843112,0.02733268,88026.0,88022.0,4.16e-06]
["bitfinex","BTCUSD",1766152843570,0.43206,88027.0,88022.0,4.16e-06]
["bitfinex","BTCUSD",1766152844747,0.02733268,88026.0,88022.0,4.16e-06]
["bitfinex","BTCUSD",1766152845130,0.44342015,88027.0,88022.0,4.16e-06]
["bitfinex","BTCUSD",1766152845131,0.43206,88027.0,88022.0,4.16e-06]
["bitfinex","BTCUSD",1766152845745,0.0025,88030.0,88022.0,4.16e-06]
["bitfinex","BTCUSD",1766152845944,0.02983268,88030.0,88022.0,4.16e-06]
["bitfinex","BTCUSD",1766152847942,0.02983268,88030.0,88024.0,0.37707]
["bitfinex","BTCUSD",1766152848148,0.02983268,88030.0,88022.0,0.37707416]
["bitfinex","BTCUSD",1766152848149,0.0025,88030.0,88022.0,0.37707416]
["bitfinex","BTCUSD",1766152848369,0.00109484,88022.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766152848587,0.43206,88021.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766152848786,0.43206,88021.0,88014.0,0.00582914]
["bitfinex","BTCUSD",1766152849423,0.44342002,88028.0,88014.0,0.00582914]
["bitfinex","BTCUSD",1766152849621,0.45939268,88027.0,88014.0,0.00582914]
["bitfinex","BTCUSD",1766152849753,0.43206,88027.0,88014.0,0.07399949]
["bitfinex","BTCUSD",1766152849951,0.02733268,88026.0,88014.0,0.48330914]
["bitfinex","BTCUSD",1766152850190,0.03869295,88026.0,88014.0,0.48330914]
["bitfinex","BTCUSD",1766152850389,0.45939268,88026.0,88014.0,0.48330914]
["bitfinex","BTCUSD",1766152850566,0.43206,88026.0,88014.0,0.48330914]
["bitfinex","BTCUSD",1766152850772,0.02733268,88025.0,88014.0,0.48330914]
["bitfinex","BTCUSD",1766152850993,0.07387785,88031.0,88014.0,0.48330914]
["bitfinex","BTCUSD",1766152850994,0.01135795,88044.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766152851246,0.0517889,88046.0,88021.0,0.02498714]
["bitfinex","BTCUSD",1766152851247,0.01,88046.0,88031.0,0.47748]
["bitfinex","BTCUSD",1766152851428,0.01135808,88043.0,88031.0,0.47748]
["bitfinex","BTCUSD",1766152851597,0.44206,88046.0,88031.0,0.47748]
["bitfinex","BTCUSD",1766152851598,0.44206,88044.0,88031.0,0.47748]
["bitfinex","BTCUSD",1766152851801,0.44206,88044.0,88031.0,0.4832]
["bitfinex","BTCUSD",1766152852003,0.50870367,88046.0,88031.0,0.4832]
["bitfinex","BTCUSD",1766152852004,0.86002,88051.0,88033.0,0.38241]
["bitfinex","BTCUSD",1766152852226,0.00572,88050.0,88034.0,0.50019849]
["bitfinex","BTCUSD",1766152852402,0.44913718,88050.0,88035.0,0.02271823]
["bitfinex","BTCUSD",1766152852602,0.01135731,88049.0,88035.0,0.02271823]
["bitfinex","BTCUSD",1766152852863,0.43206,88049.0,88035.0,0.50019823]
["bitfinex","BTCUSD",1766152853017,0.0025,88046.0,88035.0,0.47748]
["bitfinex","BTCUSD",1766152853326,0.00572,88045.0,88035.0,0.47748]
["bitfinex","BTCUSD",1766152853506,0.0025,88044.0,88035.0,0.47748]
["bitfinex","BTCUSD",1766152855728,0.43206,88049.0,88035.0,0.47748]
["bitfinex","BTCUSD",1766152855729,0.0025,88046.0,88035.0,0.47748]
["bitfinex","BTCUSD",1766152856197,0.43456,88046.0,88035.0,0.47748]
["bitfinex","BTCUSD",1766152856667,0.44591769,88046.0,88033.0,0.38241]
["bitfinex","BTCUSD",1766152856852,0.0025,88044.0,88034.0,0.47748]
["bitfinex","BTCUSD",1766152857716,0.0025,88044.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766152858062,0.01135847,88040.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766152858266,0.43206,88043.0,88026.0,0.38197]
["bitfinex","BTCUSD",1766152858267,0.01135886,88037.0,88026.0,0.38197]
["bitfinex","BTCUSD",1766152858420,0.01135886,88037.0,88000.0,0.01]
["bitfinex","BTCUSD",1766152858421,0.01135924,88034.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766152858676,0.06815568,88034.0,88026.0,0.00572]
["bitfinex","BTCUSD",1766152858822,0.50021568,88034.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766152859251,0.50021568,88034.0,88014.0,0.00010914]
["bitfinex","BTCUSD",1766152859252,0.44341989,88029.0,88014.0,0.00010914]
["bitfinex","BTCUSD",1766152859485,0.85635,88028.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766152859810,0.43206,88028.0,88016.0,0.47748]
["bitfinex","BTCUSD",1766152860259,0.4356495,88032.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766152860260,0.0025,88033.0,88028.0,0.001099]
["bitfinex","BTCUSD",1766152860465,0.0025,88033.0,88020.0,0.38744]
["bitfinex","BTCUSD",1766152860466,0.0025,88031.0,88020.0,0.38744]
["bitfinex","BTCUSD",1766152860665,0.0025,88031.0,88020.0,0.86492]
["bitfinex","BTCUSD",1766152860829,0.0025,88031.0,88021.0,0.47748]
["bitfinex","BTCUSD",1766152862851,0.0025,88031.0,88021.0,0.5456451]
["bitfinex","BTCUSD",1766152863063,0.0025,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766152863267,0.0025,88031.0,88022.0,0.54564425]
["bitfinex","BTCUSD",1766152863521,0.0025,88031.0,88022.0,0.47748]
["bitfinex","BTCUSD",1766152863662,0.0025,88031.0,88022.0,0.48884079]
["bitfinex","BTCUSD",1766152863870,0.42256,88039.0,88033.0,0.43987]
["bitfinex","BTCUSD",1766152863871,0.00572,88039.0,88033.0,0.43987]
["bitfinex","BTCUSD",1766152864069,0.4219,88048.0,88033.0,0.43987]
["bitfinex","BTCUSD",1766152864070,0.00572,88042.0,88033.0,0.43987]
["bitfinex","BTCUSD",1766152864278,0.00572,88042.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766152864279,0.43238963,88031.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766152864476,0.43578015,88027.0,88008.0,0.07067499]
["bitfinex","BTCUSD",1766152864724,0.42442,88023.0,88008.0,0.0025]
["bitfinex","BTCUSD",1766152865034,0.4205,88023.0,88008.0,0.0025]
["bitfinex","BTCUSD",1766152865235,0.4205,88023.0,88008.0,0.00255776]
["bitfinex","BTCUSD",1766152865236,0.42442,88021.0,88008.0,0.00255776]
["bitfinex","BTCUSD",1766152865788,0.42442,88021.0,88009.0,0.0025]
["bitfinex","BTCUSD",1766152866415,0.42442,88021.0,88008.0,5.776e-05]
["bitfinex","BTCUSD",1766152866416,0.42442,88017.0,88008.0,0.00255776]
["bitfinex","BTCUSD",1766152867320,0.42442,88017.0,88008.0,0.01392036]
["bitfinex","BTCUSD",1766152867566,0.42442,88017.0,88008.0,0.00255776]
["bitfinex","BTCUSD",1766152868135,0.42442,88017.0,88008.0,0.01392036]
["bitfinex","BTCUSD",1766152868317,0.42442,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766152868318,0.423321,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766152868720,0.423321,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766152868966,0.00572,88036.0,88022.0,0.38514]
["bitfinex","BTCUSD",1766152869290,0.42014,88042.0,88022.0,0.38514]
["bitfinex","BTCUSD",1766152869291,0.02135782,88045.0,88028.0,0.43987]
["bitfinex","BTCUSD",1766152869432,0.02135782,88045.0,88029.0,0.46258978]
["bitfinex","BTCUSD",1766152869433,0.0025,88043.0,88029.0,0.46258978]
["bitfinex","BTCUSD",1766152869634,0.0025,88041.0,88029.0,0.43987]
["bitfinex","BTCUSD",1766152869973,0.01135873,88038.0,88023.0,0.43987]
["bitfinex","BTCUSD",1766152870155,0.0025,88038.0,88023.0,0.43987]
["bitfinex","BTCUSD",1766152870356,0.0025,88038.0,88025.0,0.4512304]
["bitfinex","BTCUSD",1766152870722,0.0025,88038.0,88025.0,0.43987]
["bitfinex","BTCUSD",1766152871136,0.0025,88041.0,88025.0,0.4512304]
["bitfinex","BTCUSD",1766152871359,0.01707795,88044.0,88034.0,0.38482]
["bitfinex","BTCUSD",1766152871360,0.00572,88044.0,88034.0,0.38482]
["bitfinex","BTCUSD",1766152871679,0.00572,88044.0,88026.0,0.24992474]
["bitfinex","BTCUSD",1766152871680,0.00572,88044.0,88030.0,0.00572]
["bitfinex","BTCUSD",1766152871847,0.00572,88044.0,88030.0,0.01707976]
["bitfinex","BTCUSD",1766152872047,0.00572,88044.0,88030.0,0.44559]
["bitfinex","BTCUSD",1766152872510,0.00572,88044.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766152872511,0.00572,88044.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152872512,0.001099,88030.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152872808,0.0025,88029.0,88024.0,0.44559]
["bitfinex","BTCUSD",1766152873007,0.0025,88029.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152873883,0.42692,88035.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152874830,0.42692,88035.0,88024.0,0.44559]
["bitfinex","BTCUSD",1766152875813,0.0025,88035.0,88025.0,0.38995]
["bitfinex","BTCUSD",1766152876016,0.0025,88035.0,88026.0,0.43987]
["bitfinex","BTCUSD",1766152877738,0.0025,88033.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152879196,0.01385937,88033.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152879596,0.05929693,88033.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152879797,0.0025,88033.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152882733,0.01385937,88033.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152883446,0.0025,88033.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152883648,0.01385937,88033.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152883853,0.0025,88033.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766152885428,0.05001839,88047.0,88030.0,0.38596]
["bitfinex","BTCUSD",1766152885562,0.02452422,88049.0,88034.0,0.44732]
["bitfinex","BTCUSD",1766152885768,0.02452422,88049.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766152885769,0.00572,88048.0,88037.0,0.44732]
["bitfinex","BTCUSD",1766152886174,1.0,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766152886370,1.0,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766152886371,0.03064261,88066.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766152886372,0.42931,88073.0,88056.0,0.44732]
["bitfinex","BTCUSD",1766152886593,0.42931,88073.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766152886594,0.81912559,88090.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766152886595,0.05676242,88087.0,88062.0,0.05677775]
["bitfinex","BTCUSD",1766152886791,0.27250877,88095.0,88057.0,0.01934622]
["bitfinex","BTCUSD",1766152886792,0.42931,88084.0,88068.0,0.44732]
["bitfinex","BTCUSD",1766152887002,0.42931,88084.0,88070.0,0.44732]
["bitfinex","BTCUSD",1766152887353,0.44066279,88084.0,88070.0,0.44732]
["bitfinex","BTCUSD",1766152887561,0.01385292,88083.0,88070.0,0.44732]
["bitfinex","BTCUSD",1766152887755,0.42931,88084.0,88070.0,0.44732]
["bitfinex","BTCUSD",1766152888033,0.01135305,88082.0,88070.0,0.44732]
["bitfinex","BTCUSD",1766152888161,0.42931,88084.0,88070.0,0.44732]
["bitfinex","BTCUSD",1766152888362,0.01135305,88082.0,88070.0,0.44732]
["bitfinex","BTCUSD",1766152888572,0.23277183,88086.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766152888573,0.00572,88086.0,88074.0,0.44732]
["bitfinex","BTCUSD",1766152888781,0.00572,88086.0,88071.0,0.02270895]
["bitfinex","BTCUSD",1766152888782,0.00572,88086.0,88076.0,0.44732]
["bitfinex","BTCUSD",1766152889207,0.00036423,88087.0,88076.0,0.44732]
["bitfinex","BTCUSD",1766152892210,0.00036423,88087.0,88078.0,0.44732]
["bitfinex","BTCUSD",1766152893375,0.00036423,88087.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766152893707,0.00036423,88087.0,88076.0,0.0025]
["bitfinex","BTCUSD",1766152893708,0.06847919,88087.0,88076.0,0.0025]
["bitfinex","BTCUSD",1766152893872,0.00036423,88087.0,88077.0,0.44732]
["bitfinex","BTCUSD",1766152894697,0.00036423,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766152894894,4.23e-06,88087.0,88085.0,0.47587]
["bitfinex","BTCUSD",1766152895233,4.23e-06,88087.0,88086.0,0.50429508]
["bitfinex","BTCUSD",1766152895358,4.23e-06,88087.0,88086.0,0.48159]
["bitfinex","BTCUSD",1766152895556,4.23e-06,88087.0,88086.0,0.48409]
["bitfinex","BTCUSD",1766152895757,0.01134906,88113.0,88086.0,0.48409]
["bitfinex","BTCUSD",1766152895758,0.43104,88115.0,88100.0,0.47587]
["bitfinex","BTCUSD",1766152896012,0.43104,88115.0,88102.0,0.47587]
["bitfinex","BTCUSD",1766152896013,0.0025,88113.0,88102.0,0.47587]
["bitfinex","BTCUSD",1766152896221,0.01,88114.0,88102.0,0.47587]
["bitfinex","BTCUSD",1766152896484,0.07059525,88112.0,88102.0,0.47587]
["bitfinex","BTCUSD",1766152896656,0.0025,88111.0,88102.0,0.474771]
["bitfinex","BTCUSD",1766152896827,0.07059823,88108.0,88102.0,0.474771]
["bitfinex","BTCUSD",1766152897040,0.01135035,88103.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766152897218,0.01135035,88103.0,88086.0,0.0025]
["bitfinex","BTCUSD",1766152897219,0.0025,88110.0,88075.0,0.01]
["bitfinex","BTCUSD",1766152897220,0.01135189,88091.0,88075.0,0.01]
["bitfinex","BTCUSD",1766152897422,0.01135189,88091.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766152897423,0.06811457,88087.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766152897626,0.0681138,88088.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766152897830,0.01135228,88088.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766152898085,0.01135254,88086.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766152898378,0.01135267,88085.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766152898701,0.01146181,88085.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766152898854,0.00010914,88085.0,88073.0,0.47587]
["bitfinex","BTCUSD",1766152899224,0.01146181,88085.0,88073.0,0.47587]
["bitfinex","BTCUSD",1766152899773,0.00010914,88085.0,88073.0,0.47587]
["bitfinex","BTCUSD",1766152901125,0.01146181,88085.0,88073.0,0.47587]
["bitfinex","BTCUSD",1766152901268,0.06812091,88079.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766152901476,0.43104,88082.0,88066.0,0.0025]
["bitfinex","BTCUSD",1766152901674,0.01135344,88079.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766152901844,0.01135331,88080.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766152902061,0.43104,88082.0,88068.0,0.47837]
["bitfinex","BTCUSD",1766152902576,0.44239305,88082.0,88068.0,0.47837]
["bitfinex","BTCUSD",1766152902786,0.01135318,88081.0,88068.0,0.47837]
["bitfinex","BTCUSD",1766152903332,0.43104,88082.0,88068.0,0.47837]
["bitfinex","BTCUSD",1766152903531,0.44239305,88082.0,88068.0,0.47837]
["bitfinex","BTCUSD",1766152903969,0.01135318,88081.0,88068.0,0.47837]
["bitfinex","BTCUSD",1766152904177,0.44239305,88082.0,88068.0,0.47837]
["bitfinex","BTCUSD",1766152904305,0.49915859,88082.0,88068.0,0.47837]
["bitfinex","BTCUSD",1766152904512,0.44239305,88082.0,88068.0,0.47837]
["bitfinex","BTCUSD",1766152904716,0.01135318,88081.0,88068.0,0.47837]
["bitfinex","BTCUSD",1766152904941,0.44239305,88082.0,88068.0,0.47837]
["bitfinex","BTCUSD",1766152905172,0.00010914,88085.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766152905402,0.01146181,88085.0,88073.0,0.47587]
["bitfinex","BTCUSD",1766152905674,0.01146181,88085.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766152905835,0.00010914,88085.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766152906941,0.00010914,88085.0,88074.0,0.48159]
["bitfinex","BTCUSD",1766152907164,0.00010914,88085.0,88076.0,0.47587]
["bitfinex","BTCUSD",1766152907481,0.00010914,88085.0,88077.0,0.4985774]
["bitfinex","BTCUSD",1766152907708,0.00010914,88085.0,88077.0,0.47587]
["bitfinex","BTCUSD",1766152910456,0.00010914,88085.0,88070.0,0.22709195]
["bitfinex","BTCUSD",1766152910458,0.43104,88063.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766152910656,0.43104,88063.0,88012.0,0.08169592]
["bitfinex","BTCUSD",1766152910657,0.43104,88059.0,88041.0,0.11934941]
["bitfinex","BTCUSD",1766152910878,0.01135628,88057.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766152911080,0.01135628,88057.0,88043.0,0.02271617]
["bitfinex","BTCUSD",1766152911280,0.01135589,88060.0,88043.0,0.02271617]
["bitfinex","BTCUSD",1766152911691,0.4863155,88063.0,88043.0,0.02271617]
["bitfinex","BTCUSD",1766152911896,0.0681338,88062.0,88044.0,0.01902]
["bitfinex","BTCUSD",1766152912230,0.0681338,88062.0,88044.0,0.01938423]
["bitfinex","BTCUSD",1766152912231,0.01135576,88061.0,88044.0,0.01938423]
["bitfinex","BTCUSD",1766152912433,0.01135589,88060.0,88044.0,0.01938423]
["bitfinex","BTCUSD",1766152912633,0.01135602,88059.0,88045.0,0.47587]
["bitfinex","BTCUSD",1766152912837,0.06813565,88060.0,88045.0,0.47587]
["bitfinex","BTCUSD",1766152913012,0.01135589,88060.0,88045.0,0.0025]
["bitfinex","BTCUSD",1766152913220,0.54309361,88063.0,88047.0,0.47837]
["bitfinex","BTCUSD",1766152913221,0.4863155,88063.0,88047.0,0.47837]
["bitfinex","BTCUSD",1766152913468,0.22708577,88073.0,88053.0,0.47587]
["bitfinex","BTCUSD",1766152913469,0.01135434,88072.0,88053.0,0.47587]
["bitfinex","BTCUSD",1766152913670,0.0025,88069.0,88055.0,0.49478]
["bitfinex","BTCUSD",1766152913880,0.43104,88073.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766152914027,0.01135357,88078.0,88065.0,0.47587]
["bitfinex","BTCUSD",1766152914228,0.01135344,88079.0,88066.0,0.52707]
["bitfinex","BTCUSD",1766152914427,0.01135383,88076.0,88066.0,0.52707]
["bitfinex","BTCUSD",1766152914651,0.06812311,88076.0,88066.0,0.52707]
["bitfinex","BTCUSD",1766152914806,0.01135395,88075.0,88066.0,0.52707]
["bitfinex","BTCUSD",1766152915010,0.06812311,88076.0,88066.0,0.52707]
["bitfinex","BTCUSD",1766152915469,0.01135408,88074.0,88066.0,0.52707]
["bitfinex","BTCUSD",1766152915675,0.06812454,88074.0,88066.0,0.52707]
["bitfinex","BTCUSD",1766152915870,0.0113537,88077.0,88066.0,0.52707]
["bitfinex","BTCUSD",1766152916028,0.0138537,88077.0,88066.0,0.52707]
["bitfinex","BTCUSD",1766152916735,0.07062221,88077.0,88066.0,0.52707]
["bitfinex","BTCUSD",1766152916939,0.01135383,88076.0,88066.0,0.52707]
["bitfinex","BTCUSD",1766152917139,0.07062221,88077.0,88066.0,0.52707]
["bitfinex","BTCUSD",1766152917335,0.0025,88077.0,88066.0,0.52707]
["bitfinex","BTCUSD",1766152917533,0.0138537,88077.0,88066.0,0.52707]
["bitfinex","BTCUSD",1766152917782,0.0025,88077.0,88067.0,0.47587]
["bitfinex","BTCUSD",1766152917991,0.47496,88087.0,88067.0,0.47587]
["bitfinex","BTCUSD",1766152917992,0.43104,88093.0,88077.0,0.001099]
["bitfinex","BTCUSD",1766152918142,0.01135254,88086.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152918343,0.05926336,88085.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152918657,0.01135267,88085.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152918852,0.0025,88084.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152919075,0.00260914,88084.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152919275,0.01396193,88084.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152919477,0.00260914,88084.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152920248,0.2483897,88092.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766152920249,0.01135151,88094.0,88084.0,0.00098986]
["bitfinex","BTCUSD",1766152920419,0.01135189,88091.0,88085.0,0.00572]
["bitfinex","BTCUSD",1766152920716,0.43104,88092.0,88084.0,0.04548]
["bitfinex","BTCUSD",1766152920717,0.0025,88089.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766152921087,0.0025,88089.0,88086.0,0.005611]
["bitfinex","BTCUSD",1766152921506,0.91735073,88100.0,88086.0,0.005611]
["bitfinex","BTCUSD",1766152921700,0.43104,88100.0,88088.0,0.06811345]
["bitfinex","BTCUSD",1766152921979,0.43104,88109.0,88092.0,0.51689176]
["bitfinex","BTCUSD",1766152922151,0.00010919,88109.0,88097.0,0.50554]
["bitfinex","BTCUSD",1766152922388,0.00010919,88109.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766152922390,0.43144,88130.0,88118.0,0.06809043]
["bitfinex","BTCUSD",1766152922602,0.43144,88130.0,88119.0,0.0512]
["bitfinex","BTCUSD",1766152922846,0.43144,88130.0,88113.0,0.47587]
["bitfinex","BTCUSD",1766152923063,0.0113479,88122.0,88107.0,0.50543]
["bitfinex","BTCUSD",1766152923273,0.0113479,88122.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766152923274,0.01362622,88129.0,88102.0,0.05925228]
["bitfinex","BTCUSD",1766152923275,0.001099,88113.0,88102.0,0.05925228]
["bitfinex","BTCUSD",1766152923478,0.001099,88113.0,88104.0,0.47837]
["bitfinex","BTCUSD",1766152923696,0.4423888,88115.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766152923907,0.01134893,88114.0,88105.0,0.0512]
["bitfinex","BTCUSD",1766152924335,0.01134893,88114.0,88094.0,0.05675737]
["bitfinex","BTCUSD",1766152924337,0.01134893,88114.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766152924338,0.44264,88104.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766152924761,0.44264,88104.0,88080.0,0.04305622]
["bitfinex","BTCUSD",1766152924762,0.45399022,88104.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766152924974,0.05675373,88100.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766152925178,0.05675373,88100.0,88085.0,0.47335]
["bitfinex","BTCUSD",1766152925179,0.01362622,88100.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766152925794,0.47185957,88109.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766152925970,0.90315,88109.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766152926108,0.90315,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766152926109,0.44264,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766152926312,0.44264,88109.0,88095.0,0.47335]
["bitfinex","BTCUSD",1766152927124,0.0113497,88108.0,88095.0,0.47335]
["bitfinex","BTCUSD",1766152927344,0.44264,88109.0,88095.0,0.47335]
["bitfinex","BTCUSD",1766152927986,0.44264,88109.0,88095.0,0.48470138]
["bitfinex","BTCUSD",1766152928193,0.44264,88109.0,88095.0,0.47335]
["bitfinex","BTCUSD",1766152928594,0.06136771,88111.0,88095.0,0.47335]
["bitfinex","BTCUSD",1766152928807,0.01134944,88110.0,88095.0,0.47335]
["bitfinex","BTCUSD",1766152929012,0.11811438,88111.0,88095.0,0.47335]
["bitfinex","BTCUSD",1766152929213,0.05001839,88111.0,88095.0,0.47335]
["bitfinex","BTCUSD",1766152929418,0.01134919,88112.0,88095.0,0.47335]
["bitfinex","BTCUSD",1766152929419,0.06136758,88112.0,88095.0,0.47335]
["bitfinex","BTCUSD",1766152929795,0.11811379,88112.0,88095.0,0.47335]
["bitfinex","BTCUSD",1766152930232,0.05001839,88112.0,88095.0,0.47335]
["bitfinex","BTCUSD",1766152930480,0.05001839,88113.0,88096.0,0.47335]
["bitfinex","BTCUSD",1766152930912,0.06136771,88111.0,88096.0,0.47335]
["bitfinex","BTCUSD",1766152931119,0.05001839,88111.0,88096.0,0.47335]
["bitfinex","BTCUSD",1766152931767,0.0025,88113.0,88100.0,0.47335]
["bitfinex","BTCUSD",1766152931971,0.0025,88113.0,88097.0,0.07738]
["bitfinex","BTCUSD",1766152931972,0.44514,88113.0,88097.0,0.07738]
["bitfinex","BTCUSD",1766152932406,0.44514,88113.0,88098.0,0.02270199]
["bitfinex","BTCUSD",1766152932612,9.495e-05,88114.0,88102.0,0.49899]
["bitfinex","BTCUSD",1766152932818,9.495e-05,88114.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766152933557,0.01134906,88113.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766152933778,0.01372117,88114.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766152933987,0.0250701,88114.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766152934253,0.01134932,88111.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766152934453,9.495e-05,88114.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766152934631,9.495e-05,88114.0,88104.0,0.47335]
["bitfinex","BTCUSD",1766152939315,9.495e-05,88114.0,88105.0,0.05116]
["bitfinex","BTCUSD",1766152939704,9.495e-05,88114.0,88106.0,0.05116]
["bitfinex","BTCUSD",1766152940102,9.495e-05,88114.0,88104.0,0.47335]
["bitfinex","BTCUSD",1766152940330,9.495e-05,88114.0,88105.0,0.05116]
["bitfinex","BTCUSD",1766152942005,9.495e-05,88114.0,88103.0,0.4733]
["bitfinex","BTCUSD",1766152942301,9.495e-05,88114.0,88106.0,0.05116]
["bitfinex","BTCUSD",1766152943815,0.01144388,88114.0,88106.0,0.05116]
["bitfinex","BTCUSD",1766152944040,0.06809597,88111.0,88106.0,0.05116]
["bitfinex","BTCUSD",1766152944221,0.01134932,88111.0,88103.0,0.4733]
["bitfinex","BTCUSD",1766152944520,0.01134932,88111.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766152944849,0.4879779,88122.0,88108.0,0.4733]
["bitfinex","BTCUSD",1766152945022,0.05674285,88117.0,88110.0,0.4733]
["bitfinex","BTCUSD",1766152945162,0.06809139,88117.0,88110.0,0.4733]
["bitfinex","BTCUSD",1766152945574,0.01134854,88117.0,88110.0,0.4733]
["bitfinex","BTCUSD",1766152945976,0.0025,88118.0,88110.0,0.4733]
["bitfinex","BTCUSD",1766152946392,0.47164,88124.0,88110.0,0.49102]
["bitfinex","BTCUSD",1766152946590,0.52837847,88124.0,88112.0,0.4733]
["bitfinex","BTCUSD",1766152946902,0.01384777,88123.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152947104,0.06808801,88122.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152947334,0.05674021,88121.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152947461,0.01134803,88121.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152947911,0.06808746,88122.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152948229,0.01134803,88121.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766152948388,0.01134803,88121.0,88113.0,0.004621]
["bitfinex","BTCUSD",1766152948389,0.01134867,88116.0,88113.0,0.004621]
["bitfinex","BTCUSD",1766152948596,0.06809227,88116.0,88113.0,0.004621]
["bitfinex","BTCUSD",1766152948994,0.48547803,88121.0,88113.0,0.004621]
["bitfinex","BTCUSD",1766152948995,0.0004,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766152949217,0.0004,88130.0,88121.0,0.48941]
["bitfinex","BTCUSD",1766152949512,0.01134584,88138.0,88121.0,0.48941]
["bitfinex","BTCUSD",1766152949513,0.01134597,88137.0,88121.0,0.48941]
["bitfinex","BTCUSD",1766152949619,1.00249848,88140.0,88121.0,0.48941]
["bitfinex","BTCUSD",1766152949620,0.0025,88134.0,88121.0,0.48941]
["bitfinex","BTCUSD",1766152949820,0.00024763,88129.0,88121.0,0.48941]
["bitfinex","BTCUSD",1766152951361,0.00024763,88129.0,88120.0,0.05116]
["bitfinex","BTCUSD",1766152952548,0.01134713,88128.0,88120.0,0.05116]
["bitfinex","BTCUSD",1766152952770,0.00024763,88129.0,88120.0,0.05076]
["bitfinex","BTCUSD",1766152953196,0.06808288,88128.0,88120.0,0.05076]
["bitfinex","BTCUSD",1766152953394,0.06833023,88129.0,88120.0,0.05076]
["bitfinex","BTCUSD",1766152953812,0.01134713,88128.0,88120.0,0.05076]
["bitfinex","BTCUSD",1766152954036,0.06833023,88129.0,88120.0,0.05076]
["bitfinex","BTCUSD",1766152954538,0.00024763,88129.0,88120.0,0.05076]
["bitfinex","BTCUSD",1766152956804,0.01159463,88129.0,88120.0,0.05076]
["bitfinex","BTCUSD",1766152957235,0.00024763,88129.0,88120.0,0.05076]
["bitfinex","BTCUSD",1766152957871,0.48641,88125.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766152958220,0.48641,88125.0,88104.0,0.01189]
["bitfinex","BTCUSD",1766152958221,0.44485,88121.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766152958388,0.44485,88121.0,88104.0,0.49761]
["bitfinex","BTCUSD",1766152958389,0.01134932,88111.0,88104.0,0.04544]
["bitfinex","BTCUSD",1766152958592,0.01134932,88111.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766152958593,0.44485,88110.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766152958805,0.44485,88110.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766152958806,0.51294723,88110.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766152958951,0.44485,88110.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766152959349,0.0025,88116.0,88110.0,0.001099]
["bitfinex","BTCUSD",1766152959560,0.00010914,88116.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766152960998,0.06809361,88114.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766152961202,0.06809388,88114.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766152961752,0.01134893,88114.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766152961946,0.45619893,88114.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766152963192,0.44485,88114.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766152964113,0.45619893,88114.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766152964505,0.5129436,88114.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766152964709,0.5129436,88114.0,88101.0,0.04544]
["bitfinex","BTCUSD",1766152964710,0.94260944,88110.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766152965061,0.44485,88109.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152966882,0.48641,88109.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152967042,0.44485,88109.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152968869,0.48641,88114.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152970076,0.00079152,88120.0,88116.0,0.48572]
["bitfinex","BTCUSD",1766152970315,0.01134661,88132.0,88120.0,0.48572]
["bitfinex","BTCUSD",1766152970486,0.01134661,88132.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766152970487,0.48641,88128.0,88112.0,0.49706919]
["bitfinex","BTCUSD",1766152970693,0.48641,88128.0,88112.0,0.48572]
["bitfinex","BTCUSD",1766152970889,0.48641,88128.0,88113.0,0.05116]
["bitfinex","BTCUSD",1766152970890,0.44485,88124.0,88113.0,0.05116]
["bitfinex","BTCUSD",1766152971226,0.44485,88128.0,88114.0,0.48572]
["bitfinex","BTCUSD",1766152971391,0.44485,88127.0,88114.0,0.48572]
["bitfinex","BTCUSD",1766152973095,0.45619726,88127.0,88114.0,0.48572]
["bitfinex","BTCUSD",1766152973440,0.44485,88127.0,88114.0,0.48572]
["bitfinex","BTCUSD",1766152973859,0.44485,88127.0,88109.0,0.20345684]
["bitfinex","BTCUSD",1766152973860,0.44485,88122.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766152974016,0.44485,88120.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766152978714,0.44485,88118.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766152978921,0.44485,88113.0,88102.0,0.0125]
["bitfinex","BTCUSD",1766152979077,0.45619906,88113.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766152979419,0.45619906,88113.0,88102.0,0.01010914]
["bitfinex","BTCUSD",1766152979420,0.45619957,88109.0,88102.0,0.00010914]
["bitfinex","BTCUSD",1766152979575,0.45619957,88109.0,88100.0,1.0]
["bitfinex","BTCUSD",1766152979576,0.44485,88109.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766152979776,0.44485,88108.0,88100.0,1.0]
["bitfinex","BTCUSD",1766152980165,0.44485,88107.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766152980411,0.45619983,88107.0,88100.0,1.0]
["bitfinex","BTCUSD",1766152980711,0.45619983,88107.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152980712,0.44485,88107.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152981479,0.45619983,88107.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152981720,0.44485,88107.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152983235,0.443751,88107.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152984443,0.44782,88114.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152984682,0.51602289,88114.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152985082,0.45969,88113.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152985282,0.05674676,88111.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152985607,0.45969,88111.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766152987397,0.45969,88111.0,88102.0,0.00387915]
["bitfinex","BTCUSD",1766152987975,0.45969,88111.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766152989361,0.45969,88109.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766152990214,0.2269713,88117.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766152990215,0.46219,88128.0,88110.0,0.67444]
["bitfinex","BTCUSD",1766152990420,0.46219,88128.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766152990421,0.01134648,88133.0,88116.0,0.48337]
["bitfinex","BTCUSD",1766152990742,0.47331622,88132.0,88117.0,0.50043854]
["bitfinex","BTCUSD",1766152990970,0.47331622,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766152991158,0.47331622,88132.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766152991359,0.47331622,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766152991538,0.45969,88131.0,88120.0,0.06808857]
["bitfinex","BTCUSD",1766152991738,0.45969,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766152991739,0.45969,88131.0,88117.0,0.48909]
["bitfinex","BTCUSD",1766152991942,0.45969,88129.0,88117.0,0.01706854]
["bitfinex","BTCUSD",1766152992341,0.45969,88129.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152993647,0.45969,88129.0,88117.0,0.01706854]
["bitfinex","BTCUSD",1766152993848,0.45969,88129.0,88117.0,0.07381115]
["bitfinex","BTCUSD",1766152994146,0.45969,88129.0,88118.0,0.03404524]
["bitfinex","BTCUSD",1766152994471,0.45969,88129.0,88118.0,0.07943882]
["bitfinex","BTCUSD",1766152994706,0.45969,88129.0,88118.0,0.03404524]
["bitfinex","BTCUSD",1766152994967,0.45969,88129.0,88117.0,0.07381103]
["bitfinex","BTCUSD",1766152994968,0.45969,88127.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152995180,0.45969,88125.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766152995349,0.001099,88117.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766152995583,0.001099,88117.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766152995931,0.44782,88123.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766152995932,0.45969,88119.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766152996519,0.06808603,88124.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766152996716,0.01134777,88123.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766152996922,0.01134777,88123.0,88103.0,0.07262818]
["bitfinex","BTCUSD",1766152996923,0.001099,88109.0,88102.0,0.06127783]
["bitfinex","BTCUSD",1766152997127,0.44782,88113.0,88102.0,0.06127783]
["bitfinex","BTCUSD",1766152997128,0.45969,88112.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766152997352,0.45969,88112.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766152997510,0.45969,88112.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766152997933,0.45969,88112.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766152999631,0.45969,88112.0,88104.0,0.01385022]
["bitfinex","BTCUSD",1766152999976,0.45969,88112.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766153000273,0.45969,88112.0,88104.0,0.01385022]
["bitfinex","BTCUSD",1766153000772,0.45969,88112.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766153001890,0.45969,88112.0,88106.0,0.0025]
["bitfinex","BTCUSD",1766153003046,0.45969,88112.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766153005205,0.47858,88112.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766153007398,0.43309,88113.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766153007786,0.00572,88120.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766153008011,0.01134829,88119.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766153008139,0.91167,88116.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766153008559,0.43309,88116.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766153009381,0.43309,88116.0,88107.0,0.01706983]
["bitfinex","BTCUSD",1766153009577,0.43309,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766153009860,0.4843,88120.0,88109.0,0.06809701]
["bitfinex","BTCUSD",1766153010017,0.00572,88120.0,88109.0,0.06809701]
["bitfinex","BTCUSD",1766153010218,0.47858,88124.0,88109.0,0.06809701]
["bitfinex","BTCUSD",1766153010219,0.00572,88124.0,88113.0,0.45812]
["bitfinex","BTCUSD",1766153010800,0.43309,88123.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766153011041,0.43309,88123.0,88112.0,0.01706919]
["bitfinex","BTCUSD",1766153011246,0.05001839,88127.0,88118.0,0.45812]
["bitfinex","BTCUSD",1766153011247,0.0025,88127.0,88118.0,0.45812]
["bitfinex","BTCUSD",1766153011480,0.0025,88127.0,88118.0,0.46384]
["bitfinex","BTCUSD",1766153012161,0.43309,88131.0,88118.0,0.46384]
["bitfinex","BTCUSD",1766153012162,0.43309,88131.0,88120.0,0.45812]
["bitfinex","BTCUSD",1766153012464,0.00612,88135.0,88120.0,0.45812]
["bitfinex","BTCUSD",1766153012465,0.0004,88135.0,88124.0,0.45812]
["bitfinex","BTCUSD",1766153012602,0.0004,88135.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766153013062,0.0025,88134.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766153015758,0.0025,88134.0,88125.0,0.46741]
["bitfinex","BTCUSD",1766153015955,0.0025,88134.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766153016496,0.0025,88134.0,88125.0,0.53549484]
["bitfinex","BTCUSD",1766153017018,0.0025,88134.0,88125.0,0.46741]
["bitfinex","BTCUSD",1766153017833,0.0025,88134.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766153019151,0.0025,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766153019375,0.0004,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766153019654,0.0004,88135.0,88126.0,0.05673568]
["bitfinex","BTCUSD",1766153019655,0.0004,88135.0,88126.0,0.47303738]
["bitfinex","BTCUSD",1766153019809,0.0004,88135.0,88126.0,0.46169]
["bitfinex","BTCUSD",1766153020612,0.0004,88135.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766153020935,0.43423,88135.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766153021457,0.44859,88134.0,88125.0,0.004621]
["bitfinex","BTCUSD",1766153021658,0.43383,88129.0,88125.0,1e-06]
["bitfinex","BTCUSD",1766153024058,0.44859,88134.0,88125.0,0.05673814]
["bitfinex","BTCUSD",1766153024213,0.43423,88135.0,88125.0,0.461691]
["bitfinex","BTCUSD",1766153024417,0.0004,88135.0,88129.0,0.46169]
["bitfinex","BTCUSD",1766153024640,0.00572,88143.0,88135.0,0.000699]
["bitfinex","BTCUSD",1766153024881,0.0025,88142.0,88130.0,0.01706687]
["bitfinex","BTCUSD",1766153025050,0.00572,88143.0,88131.0,0.05673315]
["bitfinex","BTCUSD",1766153025255,0.00572,88143.0,88135.0,0.15033]
["bitfinex","BTCUSD",1766153025454,0.00572,88143.0,88136.0,0.4843822]
["bitfinex","BTCUSD",1766153025656,0.00582325,88143.0,88136.0,0.46169]
["bitfinex","BTCUSD",1766153025854,0.00582325,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766153026032,0.0004,88145.0,88133.0,0.05673219]
["bitfinex","BTCUSD",1766153026033,3.25e-06,88145.0,88143.0,0.000699]
["bitfinex","BTCUSD",1766153026773,3.25e-06,88145.0,88142.0,0.01706532]
["bitfinex","BTCUSD",1766153026921,3.25e-06,88145.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766153027126,3.25e-06,88145.0,88142.0,0.47875532]
["bitfinex","BTCUSD",1766153027543,3.25e-06,88145.0,88142.0,0.46741]
["bitfinex","BTCUSD",1766153028707,3.25e-06,88145.0,88144.0,0.66041535]
["bitfinex","BTCUSD",1766153028939,3.25e-06,88145.0,88144.0,0.60369]
["bitfinex","BTCUSD",1766153029279,3.25e-06,88145.0,88144.0,0.00532]
["bitfinex","BTCUSD",1766153029481,3.25e-06,88145.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766153029687,3.25e-06,88145.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766153030132,3.25e-06,88145.0,88142.0,0.46419]
["bitfinex","BTCUSD",1766153030340,3.25e-06,88145.0,88144.0,0.46169]
["bitfinex","BTCUSD",1766153032111,3.25e-06,88145.0,88144.0,0.60099]
["bitfinex","BTCUSD",1766153032573,0.0004,88155.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766153032574,0.43383,88154.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766153033108,0.0002475,88153.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766153033412,0.0002475,88153.0,88142.0,0.47553532]
["bitfinex","BTCUSD",1766153033695,0.0002475,88153.0,88143.0,0.46169]
["bitfinex","BTCUSD",1766153034517,0.0002475,88153.0,88144.0,0.46169]
["bitfinex","BTCUSD",1766153034658,0.0002475,88153.0,88148.0,0.46169]
["bitfinex","BTCUSD",1766153034858,0.0002475,88153.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766153037322,0.0002475,88153.0,88136.0,0.05673023]
["bitfinex","BTCUSD",1766153037323,0.43383,88143.0,88132.0,0.1361]
["bitfinex","BTCUSD",1766153037519,0.43383,88143.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766153037749,0.43383,88143.0,88132.0,0.13620325]
["bitfinex","BTCUSD",1766153037750,0.01134545,88141.0,88132.0,0.13620325]
["bitfinex","BTCUSD",1766153037921,0.01134532,88142.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766153038069,0.44517532,88142.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766153038269,0.44859,88142.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766153039669,0.43383,88143.0,88133.0,0.01702648]
["bitfinex","BTCUSD",1766153039871,0.43383,88143.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766153042131,0.43383,88143.0,88133.0,0.07375834]
["bitfinex","BTCUSD",1766153042299,0.00577842,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766153042500,9.842e-05,88155.0,88149.0,0.46169]
["bitfinex","BTCUSD",1766153042699,9.842e-05,88155.0,88149.0,0.91207]
["bitfinex","BTCUSD",1766153043702,9.842e-05,88155.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766153043914,9.842e-05,88155.0,88144.0,0.91775]
["bitfinex","BTCUSD",1766153044768,0.92117842,88155.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766153044913,0.92108,88154.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766153045646,0.01134391,88153.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766153045847,0.43782,88151.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766153046374,0.43782,88151.0,88145.0,0.00568]
["bitfinex","BTCUSD",1766153048296,0.01362622,88147.0,88132.0,0.00010325]
["bitfinex","BTCUSD",1766153048462,0.06807274,88141.0,88132.0,0.00010325]
["bitfinex","BTCUSD",1766153048662,0.43782,88141.0,88132.0,0.00010325]
["bitfinex","BTCUSD",1766153048876,0.92108,88141.0,88132.0,0.00010325]
["bitfinex","BTCUSD",1766153049295,0.92108,88140.0,88132.0,0.00010325]
["bitfinex","BTCUSD",1766153049530,0.43782,88140.0,88132.0,0.00010325]
["bitfinex","BTCUSD",1766153049710,0.01134584,88138.0,88132.0,0.00010325]
["bitfinex","BTCUSD",1766153049909,0.01134584,88138.0,88132.0,3.25e-06]
["bitfinex","BTCUSD",1766153049910,0.92108,88133.0,88132.0,3.25e-06]
["bitfinex","BTCUSD",1766153050783,0.97781243,88133.0,88132.0,3.25e-06]
["bitfinex","BTCUSD",1766153050984,0.92108,88133.0,88132.0,3.25e-06]
["bitfinex","BTCUSD",1766153051425,0.97781243,88133.0,88132.0,3.25e-06]
["bitfinex","BTCUSD",1766153052797,0.92108,88133.0,88132.0,3.25e-06]
["bitfinex","BTCUSD",1766153053034,0.0113461,88136.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766153053234,0.48326,88133.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766153054223,0.482161,88133.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766153054428,0.43782,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766153054624,0.00568,88141.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766153054625,0.05251839,88140.0,88129.0,0.45476]
["bitfinex","BTCUSD",1766153054826,0.0249709,88147.0,88129.0,0.45476]
["bitfinex","BTCUSD",1766153054827,0.06806532,88151.0,88130.0,0.03404061]
["bitfinex","BTCUSD",1766153055106,0.06806532,88151.0,88135.0,0.45476]
["bitfinex","BTCUSD",1766153055107,0.00568,88150.0,88135.0,0.45476]
["bitfinex","BTCUSD",1766153055303,0.0025,88149.0,88136.0,0.0283722]
["bitfinex","BTCUSD",1766153056489,0.89112556,88150.0,88136.0,0.0283722]
["bitfinex","BTCUSD",1766153056881,0.0025,88149.0,88136.0,0.0283722]
["bitfinex","BTCUSD",1766153057082,0.07056658,88149.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766153057308,0.48326,88146.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766153059931,0.43782,88147.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766153060226,0.89134,88147.0,88136.0,0.00568]
["bitfinex","BTCUSD",1766153060447,0.23861111,88158.0,88139.0,0.06807428]
["bitfinex","BTCUSD",1766153060448,0.05251839,88153.0,88139.0,0.06807428]
["bitfinex","BTCUSD",1766153060768,0.05251839,88153.0,88140.0,0.91479]
["bitfinex","BTCUSD",1766153060944,0.47274842,88155.0,88145.0,0.45031]
["bitfinex","BTCUSD",1766153060945,9.842e-05,88155.0,88145.0,0.45031]
["bitfinex","BTCUSD",1766153061110,9.842e-05,88155.0,88146.0,0.91479]
["bitfinex","BTCUSD",1766153061311,9.842e-05,88155.0,88146.0,0.92613481]
["bitfinex","BTCUSD",1766153061536,9.842e-05,88155.0,88146.0,0.98285837]
["bitfinex","BTCUSD",1766153061966,9.842e-05,88155.0,88146.0,0.46448]
["bitfinex","BTCUSD",1766153062374,9.842e-05,88155.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766153062714,9.842e-05,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766153063116,9.842e-05,88155.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766153063371,9.842e-05,88155.0,88146.0,0.47582481]
["bitfinex","BTCUSD",1766153063574,9.842e-05,88155.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766153063753,9.842e-05,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766153063964,9.842e-05,88155.0,88149.0,0.06806652]
["bitfinex","BTCUSD",1766153064359,9.842e-05,88155.0,88149.0,0.07374652]
["bitfinex","BTCUSD",1766153064558,9.842e-05,88155.0,88149.0,0.07374647]
["bitfinex","BTCUSD",1766153064762,9.842e-05,88155.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766153065024,9.842e-05,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766153065156,9.842e-05,88155.0,88149.0,0.01702442]
["bitfinex","BTCUSD",1766153065359,9.842e-05,88155.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766153066364,9.842e-05,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766153066560,9.842e-05,88155.0,88149.0,0.07374631]
["bitfinex","BTCUSD",1766153066985,9.842e-05,88155.0,88149.0,0.01702442]
["bitfinex","BTCUSD",1766153067506,9.842e-05,88155.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766153070512,0.0004,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766153070715,0.00818,88162.0,88150.0,0.06806561]
["bitfinex","BTCUSD",1766153070917,0.00818,88162.0,88151.0,0.92613417]
["bitfinex","BTCUSD",1766153071176,0.00818,88162.0,88150.0,0.06806561]
["bitfinex","BTCUSD",1766153071177,0.05678185,88169.0,88156.0,0.46448]
["bitfinex","BTCUSD",1766153071178,0.00568,88166.0,88156.0,0.46448]
["bitfinex","BTCUSD",1766153071798,0.4592,88166.0,88156.0,0.46448]
["bitfinex","BTCUSD",1766153072025,0.4592,88166.0,88156.0,0.004581]
["bitfinex","BTCUSD",1766153072026,0.05671298,88164.0,88156.0,0.004581]
["bitfinex","BTCUSD",1766153072244,0.45352,88162.0,88156.0,0.004581]
["bitfinex","BTCUSD",1766153072445,0.01134288,88161.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766153072656,0.98850707,88162.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766153072870,0.45352,88161.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766153073515,0.46693,88159.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766153073818,0.01134249,88164.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766153073819,0.01134288,88161.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766153074027,0.89678831,88162.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766153074380,0.01134288,88161.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766153074586,1.35396556,88162.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766153074797,0.07033924,88165.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766153074798,0.00568,88166.0,88153.0,0.46616]
["bitfinex","BTCUSD",1766153075250,0.00568,88166.0,88153.0,0.47750391]
["bitfinex","BTCUSD",1766153075451,0.00568,88166.0,88153.0,0.46616]
["bitfinex","BTCUSD",1766153076016,0.00568,88166.0,88152.0,0.49736404]
["bitfinex","BTCUSD",1766153076017,0.004581,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766153076237,0.46892,88173.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766153076238,0.46892,88173.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766153076239,0.0004,88173.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766153076462,0.0004,88173.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766153076463,0.0004,88173.0,88164.0,0.9465]
["bitfinex","BTCUSD",1766153076771,0.0004,88173.0,88165.0,0.02268473]
["bitfinex","BTCUSD",1766153077131,0.00050914,88173.0,88166.0,0.47184]
["bitfinex","BTCUSD",1766153077330,0.00050914,88173.0,88166.0,0.95218]
["bitfinex","BTCUSD",1766153078469,0.0004,88177.0,88167.0,0.05671028]
["bitfinex","BTCUSD",1766153078664,0.0004,88177.0,88166.0,0.01702224]
["bitfinex","BTCUSD",1766153078665,0.00076374,88177.0,88170.0,0.9465]
["bitfinex","BTCUSD",1766153079674,3.74e-06,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766153079872,3.74e-06,88177.0,88166.0,0.07373341]
["bitfinex","BTCUSD",1766153079873,3.74e-06,88177.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766153080109,3.74e-06,88177.0,88174.0,0.46616]
["bitfinex","BTCUSD",1766153080513,3.74e-06,88177.0,88176.0,0.9465]
["bitfinex","BTCUSD",1766153081463,3.74e-06,88177.0,88176.0,1.00320477]
["bitfinex","BTCUSD",1766153081938,3.74e-06,88177.0,88176.0,0.9465]
["bitfinex","BTCUSD",1766153082438,0.0004,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766153082594,0.0004,88189.0,88175.0,0.06804588]
["bitfinex","BTCUSD",1766153082595,0.0004,88189.0,88181.0,0.46616]
["bitfinex","BTCUSD",1766153083006,0.0004,88189.0,88182.0,0.9465]
["bitfinex","BTCUSD",1766153086967,0.0004,88189.0,88182.0,0.46616]
["bitfinex","BTCUSD",1766153088270,0.001099,88182.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766153088463,0.0004,88189.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766153088665,0.53655707,88188.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766153088829,0.01133966,88186.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766153089246,0.47985953,88187.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766153089451,0.46852,88186.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766153089651,0.90194,88186.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766153090725,0.46852,88185.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766153090933,0.90194,88185.0,88177.0,0.00568]
["bitfinex","BTCUSD",1766153091130,0.903039,88177.0,88164.0,0.0454]
["bitfinex","BTCUSD",1766153091289,0.903039,88177.0,88164.0,0.00036374]
["bitfinex","BTCUSD",1766153091515,0.903039,88177.0,88165.0,0.00818]
["bitfinex","BTCUSD",1766153091692,0.903039,88177.0,88164.0,0.00036374]
["bitfinex","BTCUSD",1766153091693,0.01362622,88184.0,88164.0,3.74e-06]
["bitfinex","BTCUSD",1766153091694,0.43342,88170.0,88164.0,3.74e-06]
["bitfinex","BTCUSD",1766153091895,0.43342,88170.0,88155.0,0.46616]
["bitfinex","BTCUSD",1766153091896,0.90194,88167.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766153092216,0.01134198,88168.0,88156.0,0.46616]
["bitfinex","BTCUSD",1766153092217,0.46852,88168.0,88156.0,0.46616]
["bitfinex","BTCUSD",1766153092594,0.46852,88168.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766153095110,0.43342,88169.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766153095335,0.43342,88169.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766153096327,0.88411854,88170.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766153096671,0.88411854,88170.0,88162.0,0.0025]
["bitfinex","BTCUSD",1766153097222,0.89546026,88170.0,88162.0,0.0025]
["bitfinex","BTCUSD",1766153097463,0.88411854,88170.0,88162.0,0.0025]
["bitfinex","BTCUSD",1766153097857,0.89546026,88170.0,88162.0,0.0025]
["bitfinex","BTCUSD",1766153098038,0.43342,88170.0,88162.0,0.0025]
["bitfinex","BTCUSD",1766153098440,0.43342,88170.0,88153.0,0.54840287]
["bitfinex","BTCUSD",1766153098441,0.001099,88162.0,88151.0,0.01]
["bitfinex","BTCUSD",1766153098643,0.001099,88162.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766153098850,0.47986249,88164.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766153099063,0.46852,88164.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766153099465,0.46852,88164.0,88153.0,0.01]
["bitfinex","BTCUSD",1766153100308,0.46852,88164.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766153100544,0.43342,88165.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766153100939,0.43342,88165.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766153101165,0.01134249,88164.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766153101363,0.43342,88165.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766153102632,0.88411854,88170.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766153102777,0.06815954,88170.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766153102960,0.06815949,88170.0,88158.0,0.46866]
["bitfinex","BTCUSD",1766153103165,0.01134185,88169.0,88158.0,0.46866]
["bitfinex","BTCUSD",1766153103362,0.46852,88167.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766153104019,0.43342,88168.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766153104989,0.00010908,88170.0,88155.0,0.00568]
["bitfinex","BTCUSD",1766153104990,0.00010908,88170.0,88161.0,0.86204]
["bitfinex","BTCUSD",1766153105217,0.00010908,88170.0,88163.0,0.86204]
["bitfinex","BTCUSD",1766153105421,0.0025,88183.0,88167.0,0.4326]
["bitfinex","BTCUSD",1766153105622,0.00036374,88183.0,88173.0,0.4326]
["bitfinex","BTCUSD",1766153105839,3.74e-06,88183.0,88177.0,0.86204]
["bitfinex","BTCUSD",1766153105994,4.4e-07,88180.0,88177.0,0.428341]
["bitfinex","BTCUSD",1766153106198,4.4e-07,88180.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766153106819,0.01134056,88179.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766153107198,0.01134088,88180.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766153107401,0.06804354,88180.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766153107890,0.06804354,88180.0,88160.0,0.05671487]
["bitfinex","BTCUSD",1766153107891,0.46119,88174.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766153108095,0.46832,88172.0,88167.0,0.00568]
["bitfinex","BTCUSD",1766153109559,0.46832,88172.0,88157.0,0.50066027]
["bitfinex","BTCUSD",1766153109560,0.46832,88172.0,88158.0,0.01]
["bitfinex","BTCUSD",1766153109783,0.46832,88172.0,88160.0,0.01]
["bitfinex","BTCUSD",1766153109982,0.46832,88172.0,88161.0,0.0025]
["bitfinex","BTCUSD",1766153110413,0.46119,88173.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766153110554,0.89545942,88180.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766153110555,0.01134056,88179.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766153110751,0.92951,88179.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766153110953,0.01134082,88177.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766153111175,0.53636468,88178.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766153111377,0.01134069,88178.0,88163.0,0.43194]
["bitfinex","BTCUSD",1766153111608,0.46832,88177.0,88164.0,0.0025]
["bitfinex","BTCUSD",1766153111810,0.01134224,88166.0,88154.0,0.06127783]
["bitfinex","BTCUSD",1766153112171,0.93448012,88180.0,88166.0,0.001099]
["bitfinex","BTCUSD",1766153112172,0.00568,88175.0,88166.0,0.001099]
["bitfinex","BTCUSD",1766153112343,0.05670629,88174.0,88166.0,0.001099]
["bitfinex","BTCUSD",1766153112520,0.01702108,88175.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766153112704,0.00568,88175.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766153114312,0.01134121,88174.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766153114514,0.46832,88168.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766153114913,0.46119,88168.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766153115113,0.48194622,88167.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766153115563,0.01362622,88167.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766153115726,0.01134159,88171.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766153115925,0.01362622,88170.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766153117630,0.46119,88172.0,88170.0,0.001099]
["bitfinex","BTCUSD",1766153117895,0.01702108,88175.0,88170.0,0.001099]
["bitfinex","BTCUSD",1766153118187,0.00568,88175.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766153118553,0.01702108,88175.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766153118771,0.01134121,88174.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766153119111,0.01702108,88175.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766153119112,0.07372653,88175.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766153119447,0.00568,88175.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766153119646,0.00568,88175.0,88165.0,0.42944]
["bitfinex","BTCUSD",1766153119951,0.00568,88175.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766153119952,0.00568,88175.0,88163.0,0.01702262]
["bitfinex","BTCUSD",1766153120149,0.46687044,88180.0,88175.0,0.001099]
["bitfinex","BTCUSD",1766153120471,4.4e-07,88180.0,88175.0,0.006779]
["bitfinex","BTCUSD",1766153120647,4.4e-07,88180.0,88179.0,0.4326]
["bitfinex","BTCUSD",1766153120851,4.4e-07,88180.0,88175.0,0.43828]
["bitfinex","BTCUSD",1766153121164,4.4e-07,88180.0,88175.0,0.86772]
["bitfinex","BTCUSD",1766153121689,4.4e-07,88180.0,88176.0,0.86204]
["bitfinex","BTCUSD",1766153122240,4.4e-07,88180.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766153122435,4.4e-07,88180.0,88176.0,0.85945]
["bitfinex","BTCUSD",1766153122672,4.4e-07,88180.0,88175.0,0.00568]
["bitfinex","BTCUSD",1766153122887,4.4e-07,88180.0,88176.0,0.85945]
["bitfinex","BTCUSD",1766153123569,4.4e-07,88180.0,88179.0,0.05670284]
["bitfinex","BTCUSD",1766153123770,0.0004,88189.0,88179.0,0.05670284]
["bitfinex","BTCUSD",1766153123771,4.18e-06,88189.0,88179.0,0.02268113]
["bitfinex","BTCUSD",1766153124093,0.0025,88196.0,88183.0,0.42526]
["bitfinex","BTCUSD",1766153124253,0.00568,88197.0,88186.0,0.85945]
["bitfinex","BTCUSD",1766153124454,0.00578906,88197.0,88186.0,0.85945]
["bitfinex","BTCUSD",1766153125267,0.00578906,88197.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766153125268,0.42676851,88195.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766153125473,0.41543,88195.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766153126037,0.42676851,88195.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766153126357,0.41543,88195.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766153127673,0.00578906,88197.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766153128085,0.00578906,88197.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766153128282,0.01712731,88197.0,88186.0,0.85945]
["bitfinex","BTCUSD",1766153128487,0.07381883,88197.0,88186.0,0.43419]
["bitfinex","BTCUSD",1766153128744,0.00578906,88197.0,88186.0,0.43419]
["bitfinex","BTCUSD",1766153129019,0.01712731,88197.0,88186.0,0.43419]
["bitfinex","BTCUSD",1766153129417,0.01712731,88197.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766153129418,0.46052838,88196.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766153130564,0.51722034,88196.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766153130994,0.01133876,88193.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766153131150,0.06803322,88193.0,88185.0,0.00568]
["bitfinex","BTCUSD",1766153131344,0.64798443,88197.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766153131345,0.01133941,88188.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766153131686,0.01133928,88189.0,88166.0,0.05541067]
["bitfinex","BTCUSD",1766153131687,0.01134172,88170.0,88167.0,0.0454]
["bitfinex","BTCUSD",1766153131844,0.86462,88179.0,88167.0,0.0454]
["bitfinex","BTCUSD",1766153131845,0.87596056,88179.0,88170.0,0.001099]
["bitfinex","BTCUSD",1766153132044,0.06804556,88177.0,88170.0,0.001099]
["bitfinex","BTCUSD",1766153132246,0.01134069,88178.0,88170.0,0.001099]
["bitfinex","BTCUSD",1766153132456,0.06804424,88178.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766153132663,0.93266349,88179.0,88168.0,0.00568]
["bitfinex","BTCUSD",1766153132858,0.86462,88179.0,88168.0,0.00604374]
["bitfinex","BTCUSD",1766153133058,0.01133979,88185.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766153133059,0.41543,88185.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766153133426,0.53996257,88187.0,88173.0,0.43419]
["bitfinex","BTCUSD",1766153133427,0.48326447,88187.0,88173.0,0.43419]
["bitfinex","BTCUSD",1766153133609,0.01951928,88189.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766153133610,0.00818,88189.0,88178.0,0.85945]
["bitfinex","BTCUSD",1766153133961,0.06803653,88188.0,88178.0,0.43419]
["bitfinex","BTCUSD",1766153134154,0.01133953,88187.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766153134387,0.01133992,88184.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766153134584,0.42552,88184.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766153134982,0.84055,88184.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766153135684,0.90858955,88184.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766153135883,0.85188992,88184.0,88174.0,0.00568]
["bitfinex","BTCUSD",1766153136320,0.42552,88179.0,88173.0,0.00568]
["bitfinex","BTCUSD",1766153136665,0.0025,88189.0,88179.0,0.001099]
["bitfinex","BTCUSD",1766153136855,0.0025,88189.0,88179.0,0.006779]
["bitfinex","BTCUSD",1766153137059,0.0025,88189.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766153137217,0.03407222,88192.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766153137218,0.03407222,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766153137418,0.03407222,88192.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766153137617,0.01362622,88194.0,88183.0,0.87379]
["bitfinex","BTCUSD",1766153137844,0.01133889,88192.0,88183.0,0.87379]
["bitfinex","BTCUSD",1766153138108,0.42552,88191.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766153138308,0.42552,88189.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766153140080,0.01133889,88192.0,88180.0,0.87379]
["bitfinex","BTCUSD",1766153140265,0.01362622,88192.0,88180.0,0.42811]
["bitfinex","BTCUSD",1766153140467,0.01133902,88191.0,88180.0,0.42811]
["bitfinex","BTCUSD",1766153140666,0.45048511,88192.0,88180.0,0.42811]
["bitfinex","BTCUSD",1766153141183,0.43914622,88192.0,88180.0,0.42811]
["bitfinex","BTCUSD",1766153141833,0.42865622,88192.0,88180.0,0.42811]
["bitfinex","BTCUSD",1766153144017,0.42552,88188.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766153144791,0.43685941,88188.0,88179.0,0.00568]
["bitfinex","BTCUSD",1766153145055,0.41503,88189.0,88173.0,0.43061]
["bitfinex","BTCUSD",1766153145056,0.43685979,88185.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766153145216,0.43685992,88184.0,88176.0,0.00818]
["bitfinex","BTCUSD",1766153145385,0.42552,88184.0,88176.0,0.00818]
["bitfinex","BTCUSD",1766153147087,0.41503,88186.0,88176.0,0.00818]
["bitfinex","BTCUSD",1766153147291,0.41503,88186.0,88176.0,0.01952095]
["bitfinex","BTCUSD",1766153147517,0.42552,88191.0,88176.0,0.01952095]
["bitfinex","BTCUSD",1766153147518,0.00568,88191.0,88186.0,0.001099]
["bitfinex","BTCUSD",1766153147634,0.00568,88191.0,88183.0,0.42811]
["bitfinex","BTCUSD",1766153147839,0.00568,88191.0,88183.0,0.87379]
["bitfinex","BTCUSD",1766153148137,0.00568,88191.0,88183.0,0.42811]
["bitfinex","BTCUSD",1766153151480,0.00568,88193.0,88184.0,0.44568]
["bitfinex","BTCUSD",1766153151681,0.00568,88193.0,88181.0,0.01702031]
["bitfinex","BTCUSD",1766153151682,0.00568,88193.0,88186.0,0.87379]
["bitfinex","BTCUSD",1766153151886,0.01930622,88193.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766153152897,0.03064498,88193.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766153153158,0.45616498,88193.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766153153438,0.06803337,88192.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766153153643,0.01133889,88192.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766153154259,0.51285931,88193.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766153154260,0.41503,88191.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766153155132,0.41503,88188.0,88176.0,0.0432303]
["bitfinex","BTCUSD",1766153155333,0.42552,88187.0,88176.0,0.0432303]
["bitfinex","BTCUSD",1766153156167,0.41503,88188.0,88176.0,0.9170203]
["bitfinex","BTCUSD",1766153156376,0.27255286,88202.0,88176.0,0.9170203]
["bitfinex","BTCUSD",1766153156377,0.00970609,88197.0,88182.0,0.23814126]
["bitfinex","BTCUSD",1766153156597,0.01133838,88196.0,88188.0,0.001099]
["bitfinex","BTCUSD",1766153156885,0.00568,88197.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766153156886,0.01362622,88194.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766153157104,0.01362622,88194.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766153157105,0.42552,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766153157279,0.42552,88193.0,88177.0,0.06804438]
["bitfinex","BTCUSD",1766153157280,0.84055,88190.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766153157666,0.43685876,88193.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766153157998,0.84055,88191.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766153161733,0.01133902,88191.0,88180.0,0.00568]
["bitfinex","BTCUSD",1766153161897,0.42552,88185.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766153162097,0.84055,88184.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766153162349,0.42552,88188.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766153162554,0.42552,88187.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766153163896,0.42552,88187.0,88176.0,0.0432303]
["bitfinex","BTCUSD",1766153164091,0.05670073,88183.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766153164268,0.43081,88181.0,88174.0,0.0407303]
["bitfinex","BTCUSD",1766153164514,0.43081,88181.0,88174.0,0.0464103]
["bitfinex","BTCUSD",1766153164743,0.43081,88177.0,88164.0,0.06127783]
["bitfinex","BTCUSD",1766153164939,0.43081,88177.0,88158.0,0.45099]
["bitfinex","BTCUSD",1766153164940,0.43081,88177.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766153164941,0.00036374,88177.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766153165139,0.43081,88174.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766153166164,0.43081,88174.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766153166584,0.43081,88174.0,88165.0,0.00568]
["bitfinex","BTCUSD",1766153166778,0.01134134,88173.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766153167114,0.01134159,88171.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766153167443,0.01134172,88170.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766153167569,0.01134159,88171.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766153167768,0.92178895,88172.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766153167970,0.86508146,88172.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766153168360,0.86508146,88172.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766153168361,0.85374,88172.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766153168563,0.01778745,88198.0,88163.0,0.00568]
["bitfinex","BTCUSD",1766153168565,0.0340699,88200.0,88188.0,0.4561]
["bitfinex","BTCUSD",1766153168774,0.0340699,88200.0,88192.0,0.45099]
["bitfinex","BTCUSD",1766153168775,0.03417896,88200.0,88192.0,0.45099]
["bitfinex","BTCUSD",1766153168940,0.03417896,88200.0,88193.0,0.01701876]
["bitfinex","BTCUSD",1766153168941,0.00010906,88200.0,88193.0,0.01701876]
["bitfinex","BTCUSD",1766153169144,0.00010906,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766153169344,0.0004,88202.0,88197.0,0.4561]
["bitfinex","BTCUSD",1766153169345,3.596e-05,88202.0,88197.0,0.4561]
["bitfinex","BTCUSD",1766153169596,3.596e-05,88202.0,88201.0,0.96377869]
["bitfinex","BTCUSD",1766153169767,3.596e-05,88202.0,88201.0,0.91277]
["bitfinex","BTCUSD",1766153171669,3.596e-05,88202.0,88193.0,0.4561]
["bitfinex","BTCUSD",1766153171670,0.01137357,88202.0,88193.0,0.4561]
["bitfinex","BTCUSD",1766153172008,0.01137357,88202.0,88189.0,0.45349]
["bitfinex","BTCUSD",1766153172009,3.596e-05,88202.0,88189.0,0.45349]
["bitfinex","BTCUSD",1766153172190,3.596e-05,88202.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766153172923,3.596e-05,88202.0,88197.0,0.45099]
["bitfinex","BTCUSD",1766153173121,3.596e-05,88202.0,88200.0,0.90709]
["bitfinex","BTCUSD",1766153174196,3.596e-05,88202.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766153175375,0.0004,88209.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766153175936,0.00034009,88202.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766153176370,0.05668176,88212.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766153176371,0.0454,88227.0,88213.0,0.05668078]
["bitfinex","BTCUSD",1766153176541,0.0454,88227.0,88211.0,0.05668208]
["bitfinex","BTCUSD",1766153176542,0.068401,88234.0,88214.0,0.47934213]
["bitfinex","BTCUSD",1766153176543,0.01362622,88233.0,88214.0,0.47934213]
["bitfinex","BTCUSD",1766153176837,0.01133388,88231.0,88216.0,0.45099]
["bitfinex","BTCUSD",1766153177044,0.01133388,88231.0,88217.0,0.02267136]
["bitfinex","BTCUSD",1766153177201,0.06800269,88232.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766153177202,0.06800485,88229.0,88218.0,0.45099]
["bitfinex","BTCUSD",1766153177402,0.06800485,88229.0,88213.0,0.4561]
["bitfinex","BTCUSD",1766153177403,0.01133427,88228.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766153177623,0.01133439,88227.0,88213.0,0.4561]
["bitfinex","BTCUSD",1766153177807,1.30671536,88230.0,88205.0,0.05668561]
["bitfinex","BTCUSD",1766153177808,0.01133529,88220.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766153178051,0.01133529,88220.0,88200.0,0.95181196]
["bitfinex","BTCUSD",1766153178052,0.44548,88217.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766153178249,0.01133632,88212.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766153178465,0.01133645,88211.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766153178629,0.01133632,88212.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766153178831,0.01133606,88214.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766153179068,0.44548,88215.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766153179260,0.45681594,88215.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766153179470,0.51349566,88215.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766153179697,0.44548,88215.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766153180522,0.01133606,88214.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766153180683,0.45681594,88215.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766153180866,0.44548,88215.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766153181217,0.06802351,88205.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766153181427,0.06802351,88205.0,88186.0,0.47658]
["bitfinex","BTCUSD",1766153181428,0.45681735,88204.0,88186.0,0.47658]
["bitfinex","BTCUSD",1766153181613,0.45681735,88204.0,88187.0,0.00818]
["bitfinex","BTCUSD",1766153181614,0.01133825,88197.0,88187.0,0.00818]
["bitfinex","BTCUSD",1766153181819,0.01133838,88196.0,88187.0,0.00818]
["bitfinex","BTCUSD",1766153182022,0.01133825,88197.0,88187.0,0.00818]
["bitfinex","BTCUSD",1766153182023,0.01133825,88197.0,88188.0,0.00568]
["bitfinex","BTCUSD",1766153182425,0.01133851,88195.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766153182601,0.06802952,88197.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766153182803,0.01133825,88197.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766153183024,0.0703171,88198.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766153183025,0.0816554,88198.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766153183370,0.06802957,88197.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766153183764,0.08165499,88198.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766153183947,0.06802961,88197.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766153184139,0.06803031,88196.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766153184338,0.01133851,88195.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766153184541,0.06803126,88195.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766153185498,0.06803126,88195.0,88186.0,0.46358906]
["bitfinex","BTCUSD",1766153185633,0.01133851,88195.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766153186074,0.01133838,88196.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766153186277,0.01133851,88195.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766153186584,0.06803113,88195.0,88191.0,0.00568]
["bitfinex","BTCUSD",1766153186945,0.06803113,88195.0,88186.0,0.46358906]
["bitfinex","BTCUSD",1766153186946,0.01133863,88194.0,88186.0,0.00010906]
["bitfinex","BTCUSD",1766153187153,0.22676822,88196.0,88160.0,0.96548128]
["bitfinex","BTCUSD",1766153187154,0.05669717,88188.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766153187359,0.01133953,88187.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766153187566,0.01133966,88186.0,88181.0,0.00568]
["bitfinex","BTCUSD",1766153187765,0.01133979,88185.0,88177.0,0.00834696]
["bitfinex","BTCUSD",1766153187972,0.01133979,88185.0,88170.0,0.47658]
["bitfinex","BTCUSD",1766153188174,0.50217848,88186.0,88171.0,0.00568]
["bitfinex","BTCUSD",1766153188503,0.00568,88191.0,88186.0,0.001099]
["bitfinex","BTCUSD",1766153188674,0.01133915,88190.0,88186.0,0.001099]
["bitfinex","BTCUSD",1766153189008,0.00568,88191.0,88178.0,0.00568]
["bitfinex","BTCUSD",1766153189196,0.01133953,88187.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766153189399,0.00568,88191.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766153189400,0.01133941,88188.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766153189602,0.01133953,88187.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766153189818,0.01133966,88186.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766153190011,0.01133953,88187.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766153190220,0.01133966,88186.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766153190376,0.01362622,88184.0,88176.0,0.00568]
["bitfinex","BTCUSD",1766153192171,7.415e-05,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766153192374,7.415e-05,88188.0,88184.0,0.46348]
["bitfinex","BTCUSD",1766153192375,4.15e-06,88188.0,88184.0,0.46348]
["bitfinex","BTCUSD",1766153192597,0.0025,88199.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766153192598,0.00568,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766153192812,0.00568,88193.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766153193018,0.0025,88197.0,88182.0,0.94006]
["bitfinex","BTCUSD",1766153193186,0.0025,88199.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766153193187,0.01612622,88199.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766153193386,0.00568,88198.0,88190.0,0.01383915]
["bitfinex","BTCUSD",1766153193709,0.00568,88201.0,88192.0,0.47658]
["bitfinex","BTCUSD",1766153194714,0.00568,88201.0,88192.0,0.86112]
["bitfinex","BTCUSD",1766153197840,0.00568,88201.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766153198061,0.00568,88201.0,88191.0,0.86112]
["bitfinex","BTCUSD",1766153198596,0.00568,88201.0,88192.0,0.86112]
["bitfinex","BTCUSD",1766153199184,0.00568,88201.0,88193.0,0.43191]
["bitfinex","BTCUSD",1766153199742,0.00568,88204.0,88197.0,0.43191]
["bitfinex","BTCUSD",1766153199944,0.00568,88204.0,88198.0,0.43191]
["bitfinex","BTCUSD",1766153201826,0.00568,88207.0,88201.0,0.86112]
["bitfinex","BTCUSD",1766153201967,0.00568,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766153202310,0.00568,88207.0,88196.0,0.86112]
["bitfinex","BTCUSD",1766153202480,0.00568,88207.0,88197.0,0.0226765]
["bitfinex","BTCUSD",1766153202812,0.00568,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766153203010,0.00568,88207.0,88194.0,0.01701863]
["bitfinex","BTCUSD",1766153203011,0.0454,88212.0,88202.0,0.43191]
["bitfinex","BTCUSD",1766153203012,0.00568,88211.0,88202.0,0.43191]
["bitfinex","BTCUSD",1766153203215,0.0025,88217.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766153203415,0.00010904,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766153203639,0.01362622,88220.0,88205.0,0.02267445]
["bitfinex","BTCUSD",1766153203845,0.01362622,88220.0,88205.0,0.03412071]
["bitfinex","BTCUSD",1766153204113,0.2432,88221.0,88208.0,0.43191]
["bitfinex","BTCUSD",1766153204317,0.2432,88221.0,88211.0,0.42921]
["bitfinex","BTCUSD",1766153204527,0.2432,88221.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766153204528,0.00568,88222.0,88213.0,0.43191]
["bitfinex","BTCUSD",1766153204733,0.00568,88222.0,88214.0,0.86112]
["bitfinex","BTCUSD",1766153205697,0.001099,88214.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766153205922,0.88378536,88220.0,88209.0,0.8668]
["bitfinex","BTCUSD",1766153206525,0.46815,88221.0,88209.0,0.8668]
["bitfinex","BTCUSD",1766153206751,0.00568,88222.0,88210.0,0.43191]
["bitfinex","BTCUSD",1766153206957,0.00568,88222.0,88212.0,0.86112]
["bitfinex","BTCUSD",1766153207155,0.00568,88222.0,88209.0,0.01701671]
["bitfinex","BTCUSD",1766153207315,0.00568,88222.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766153207718,0.01701504,88222.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766153207940,0.00568,88222.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766153208928,0.01133516,88221.0,88209.0,0.00568]
["bitfinex","BTCUSD",1766153209136,0.01133529,88220.0,88211.0,0.86112]
["bitfinex","BTCUSD",1766153209334,0.01133516,88221.0,88211.0,0.86112]
["bitfinex","BTCUSD",1766153209733,0.00568,88222.0,88211.0,0.42921]
["bitfinex","BTCUSD",1766153209966,0.00024726,88218.0,88212.0,0.43191]
["bitfinex","BTCUSD",1766153210507,0.00024726,88218.0,88212.0,0.86112]
["bitfinex","BTCUSD",1766153210685,0.00024726,88218.0,88212.0,0.42921]
["bitfinex","BTCUSD",1766153210895,0.01133478,88224.0,88213.0,0.43191]
["bitfinex","BTCUSD",1766153211137,0.22668526,88229.0,88219.0,0.43191]
["bitfinex","BTCUSD",1766153211138,0.00818,88229.0,88219.0,0.43191]
["bitfinex","BTCUSD",1766153211326,0.0025,88227.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766153211488,0.01133491,88223.0,88214.0,0.8668]
["bitfinex","BTCUSD",1766153211689,0.01133542,88219.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766153211895,0.01133516,88221.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766153212299,0.01133529,88220.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766153212633,0.01133529,88220.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153212831,0.01133542,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153213237,0.0680118,88220.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153213437,0.06801155,88221.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766153213438,0.01133606,88214.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766153213649,0.01133619,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153213801,0.01133632,88212.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766153214010,0.01133632,88212.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766153214573,0.01133594,88215.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766153215224,0.01133581,88216.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766153215440,0.01133581,88216.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766153215920,0.0680146,88217.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766153216120,0.01133581,88216.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766153216760,0.01133594,88215.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766153216994,0.01133632,88212.0,88205.0,0.00010904]
["bitfinex","BTCUSD",1766153217170,0.01133594,88215.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766153217171,0.06802356,88205.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766153217311,0.0566855,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766153217312,0.01133709,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766153217542,0.06802265,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766153217740,0.06802188,88207.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766153217975,0.06809602,88207.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766153218320,0.01133709,88206.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766153218451,7.414e-05,88207.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766153218655,0.0114111,88207.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766153219243,7.414e-05,88207.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766153219417,0.01133709,88206.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766153219777,0.06809612,88207.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766153220526,0.06809612,88207.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766153220527,0.46815,88197.0,88181.0,0.01]
["bitfinex","BTCUSD",1766153220664,0.01133876,88193.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766153220870,0.01133863,88194.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766153221263,0.9153069,88230.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766153221264,0.47485761,88202.0,88186.0,0.86112]
["bitfinex","BTCUSD",1766153221538,0.46815,88204.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766153221539,0.00568,88204.0,88198.0,0.42921]
["bitfinex","BTCUSD",1766153221718,0.01133709,88206.0,88199.0,0.43191]
["bitfinex","BTCUSD",1766153221916,0.06243925,88207.0,88199.0,0.43191]
["bitfinex","BTCUSD",1766153221917,0.00575414,88207.0,88199.0,0.43191]
["bitfinex","BTCUSD",1766153222319,0.00575414,88207.0,88199.0,0.86112]
["bitfinex","BTCUSD",1766153222521,0.01701658,88210.0,88207.0,0.00109486]
["bitfinex","BTCUSD",1766153222704,0.01133645,88211.0,88207.0,0.00109486]
["bitfinex","BTCUSD",1766153223053,0.01133671,88209.0,88202.0,0.43191]
["bitfinex","BTCUSD",1766153223651,0.06801949,88210.0,88202.0,0.43191]
["bitfinex","BTCUSD",1766153223841,0.88378536,88212.0,88202.0,0.43191]
["bitfinex","BTCUSD",1766153224008,0.00568,88212.0,88194.0,0.06237256]
["bitfinex","BTCUSD",1766153224208,0.06801933,88211.0,88195.0,0.02267702]
["bitfinex","BTCUSD",1766153224423,0.01701632,88212.0,88196.0,0.4329]
["bitfinex","BTCUSD",1766153224424,0.00568,88212.0,88196.0,0.4329]
["bitfinex","BTCUSD",1766153224609,0.00568,88212.0,88198.0,0.90872]
["bitfinex","BTCUSD",1766153224834,0.00568,88212.0,88194.0,0.06244721]
["bitfinex","BTCUSD",1766153225058,0.01701632,88212.0,88196.0,0.90872]
["bitfinex","BTCUSD",1766153225281,0.01133645,88211.0,88199.0,0.4329]
["bitfinex","BTCUSD",1766153225639,0.01133645,88211.0,88200.0,0.90872]
["bitfinex","BTCUSD",1766153225970,0.01701632,88212.0,88200.0,0.90872]
["bitfinex","BTCUSD",1766153226171,0.01701632,88212.0,88200.0,0.4329]
["bitfinex","BTCUSD",1766153226373,0.01701632,88212.0,88194.0,0.00575414]
["bitfinex","BTCUSD",1766153226374,0.01133516,88221.0,88203.0,0.4329]
["bitfinex","BTCUSD",1766153226574,0.01133516,88221.0,88214.0,0.47582]
["bitfinex","BTCUSD",1766153226778,0.01133516,88221.0,88213.0,0.4329]
["bitfinex","BTCUSD",1766153226779,0.06801154,88221.0,88213.0,0.4329]
["bitfinex","BTCUSD",1766153226989,0.06801154,88221.0,88212.0,0.001095]
["bitfinex","BTCUSD",1766153226990,0.01133542,88219.0,88212.0,0.001095]
["bitfinex","BTCUSD",1766153227169,0.01133542,88219.0,88208.0,0.47582]
["bitfinex","BTCUSD",1766153227598,0.95180868,88220.0,88208.0,0.47582]
["bitfinex","BTCUSD",1766153227900,0.89513215,88220.0,88208.0,0.47582]
["bitfinex","BTCUSD",1766153228091,0.89513215,88220.0,88204.0,0.06802353]
["bitfinex","BTCUSD",1766153228092,0.88379686,88220.0,88204.0,0.06802353]
["bitfinex","BTCUSD",1766153228344,0.88379686,88220.0,88206.0,0.05668546]
["bitfinex","BTCUSD",1766153228544,0.88379686,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766153228695,0.88379686,88220.0,88205.0,0.06802334]
["bitfinex","BTCUSD",1766153228912,0.06241478,88224.0,88209.0,0.4329]
["bitfinex","BTCUSD",1766153229106,0.0025,88223.0,88213.0,0.47582]
["bitfinex","BTCUSD",1766153229343,0.01383491,88223.0,88213.0,0.47582]
["bitfinex","BTCUSD",1766153229543,0.0025,88223.0,88213.0,0.90872]
["bitfinex","BTCUSD",1766153229721,0.01133491,88223.0,88214.0,0.90872]
["bitfinex","BTCUSD",1766153229979,0.01133516,88221.0,88214.0,0.4329]
["bitfinex","BTCUSD",1766153230181,0.02496126,88222.0,88214.0,0.4329]
["bitfinex","BTCUSD",1766153231364,0.0816366,88222.0,88214.0,0.4329]
["bitfinex","BTCUSD",1766153231560,0.02496126,88222.0,88214.0,0.4329]
["bitfinex","BTCUSD",1766153232001,0.01362622,88222.0,88214.0,0.4329]
["bitfinex","BTCUSD",1766153232146,0.05667712,88220.0,88202.0,0.06127783]
["bitfinex","BTCUSD",1766153232359,0.01362622,88222.0,88201.0,0.91122]
["bitfinex","BTCUSD",1766153232360,0.89513318,88212.0,88201.0,0.91122]
["bitfinex","BTCUSD",1766153232600,0.07369807,88212.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766153232825,0.01133645,88211.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766153233119,0.00568,88212.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766153233245,0.00568,88212.0,88201.0,0.0025]
["bitfinex","BTCUSD",1766153233445,0.00568,88212.0,88202.0,0.4329]
["bitfinex","BTCUSD",1766153233808,0.00568,88212.0,88205.0,0.47832]
["bitfinex","BTCUSD",1766153234097,0.00568,88212.0,88205.0,0.91122]
["bitfinex","BTCUSD",1766153236097,0.00568,88212.0,88205.0,0.4354]
["bitfinex","BTCUSD",1766153236279,0.00568,88212.0,88206.0,0.47582]
["bitfinex","BTCUSD",1766153238839,0.004585,88212.0,88206.0,0.47582]
["bitfinex","BTCUSD",1766153239401,0.004585,88212.0,88206.0,0.43266]
["bitfinex","BTCUSD",1766153239402,5e-06,88212.0,88206.0,0.43266]
["bitfinex","BTCUSD",1766153239603,5e-06,88212.0,88208.0,0.43266]
["bitfinex","BTCUSD",1766153239830,0.0680157,88215.0,88208.0,0.43266]
["bitfinex","BTCUSD",1766153240243,0.01133606,88214.0,88208.0,0.43266]
["bitfinex","BTCUSD",1766153240451,0.0680157,88215.0,88208.0,0.43266]
["bitfinex","BTCUSD",1766153240852,0.05668168,88212.0,88208.0,0.43266]
["bitfinex","BTCUSD",1766153241055,0.001099,88208.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766153241411,0.01133684,88208.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766153241588,0.01133735,88204.0,88201.0,0.0025]
["bitfinex","BTCUSD",1766153241823,0.01133735,88204.0,88194.0,0.44273414]
["bitfinex","BTCUSD",1766153241824,0.01133748,88203.0,88194.0,0.43273414]
["bitfinex","BTCUSD",1766153242036,0.05669031,88199.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153242246,0.01133812,88198.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153242468,0.01133799,88199.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153242672,0.06802648,88201.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153242879,0.01133748,88203.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153243077,0.01133761,88202.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153243289,0.06802509,88203.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153243749,0.50325577,88202.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153244175,0.06802494,88203.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153245076,0.01701722,88205.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153245305,0.01701722,88205.0,88196.0,0.86518]
["bitfinex","BTCUSD",1766153245465,0.00568,88205.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153246642,0.00568,88205.0,88195.0,0.86518]
["bitfinex","BTCUSD",1766153246848,0.00568,88205.0,88198.0,0.43252]
["bitfinex","BTCUSD",1766153247114,0.00568,88205.0,88198.0,0.86518]
["bitfinex","BTCUSD",1766153247257,0.00568,88205.0,88199.0,0.43252]
["bitfinex","BTCUSD",1766153248269,0.01701619,88213.0,88200.0,0.43252]
["bitfinex","BTCUSD",1766153248515,0.07369738,88213.0,88200.0,0.86518]
["bitfinex","BTCUSD",1766153248724,0.07369738,88213.0,88203.0,0.43252]
["bitfinex","BTCUSD",1766153248725,0.00568,88213.0,88203.0,0.43252]
["bitfinex","BTCUSD",1766153248934,0.00568,88213.0,88205.0,0.43266]
["bitfinex","BTCUSD",1766153249220,0.00568,88213.0,88205.0,0.86518]
["bitfinex","BTCUSD",1766153249439,0.01701619,88213.0,88205.0,0.86518]
["bitfinex","BTCUSD",1766153250326,0.00568,88213.0,88205.0,0.86518]
["bitfinex","BTCUSD",1766153250478,0.05667904,88217.0,88205.0,0.86518]
["bitfinex","BTCUSD",1766153250479,0.00568,88219.0,88205.0,0.86518]
["bitfinex","BTCUSD",1766153250679,0.05667892,88217.0,88206.0,0.86518]
["bitfinex","BTCUSD",1766153250928,0.01133581,88216.0,88206.0,0.86518]
["bitfinex","BTCUSD",1766153251089,0.01133568,88217.0,88206.0,0.86518]
["bitfinex","BTCUSD",1766153251317,0.01133581,88216.0,88206.0,0.43266]
["bitfinex","BTCUSD",1766153251511,0.01133581,88216.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766153252060,0.01133606,88214.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766153252240,0.01133594,88215.0,88205.0,0.86518]
["bitfinex","BTCUSD",1766153252241,0.06801575,88215.0,88205.0,0.86518]
["bitfinex","BTCUSD",1766153252421,0.01133581,88216.0,88205.0,0.86518]
["bitfinex","BTCUSD",1766153252618,0.00568,88219.0,88205.0,0.86518]
["bitfinex","BTCUSD",1766153252825,0.00568,88219.0,88206.0,0.43252]
["bitfinex","BTCUSD",1766153252826,0.01701542,88219.0,88206.0,0.43252]
["bitfinex","BTCUSD",1766153253031,0.01133568,88217.0,88206.0,0.86518]
["bitfinex","BTCUSD",1766153253291,0.06801419,88217.0,88206.0,0.86518]
["bitfinex","BTCUSD",1766153253415,0.01133581,88216.0,88206.0,0.86518]
["bitfinex","BTCUSD",1766153253852,0.01133581,88216.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766153254364,0.01133581,88216.0,88205.0,0.88174]
["bitfinex","BTCUSD",1766153254568,0.01133568,88217.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766153254773,0.01701542,88219.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766153254999,0.01133555,88218.0,88205.0,0.42614]
["bitfinex","BTCUSD",1766153255245,0.01133555,88218.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766153255246,0.06801421,88217.0,88206.0,0.42614]
["bitfinex","BTCUSD",1766153255446,0.01133568,88217.0,88207.0,0.4556]
["bitfinex","BTCUSD",1766153255660,0.00568,88219.0,88208.0,0.42614]
["bitfinex","BTCUSD",1766153255797,0.00568,88219.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153256381,0.01133555,88218.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153256533,0.01133568,88217.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153256719,0.00568,88219.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153256720,0.07369261,88219.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153257103,0.0680135,88218.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153257306,0.01133555,88218.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153257506,0.07369261,88219.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153257743,0.01701542,88219.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153258106,0.00568,88219.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153258768,0.07369289,88219.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153258974,0.0736926,88219.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153259159,0.05667784,88218.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153259357,0.06801339,88218.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153259758,0.01133555,88218.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153259963,0.07369382,88219.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153260161,0.01133555,88218.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153260463,0.07369382,88219.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153261272,0.05667779,88218.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153261472,0.06801334,88218.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153261674,0.01133555,88218.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153261857,0.06801455,88217.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153262053,0.01133568,88217.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153262276,0.06801334,88218.0,88210.0,0.42614]
["bitfinex","BTCUSD",1766153262883,0.00568,88219.0,88211.0,0.4556]
["bitfinex","BTCUSD",1766153263582,0.01701542,88219.0,88211.0,0.4556]
["bitfinex","BTCUSD",1766153263748,0.07369269,88219.0,88211.0,0.4556]
["bitfinex","BTCUSD",1766153263955,0.01701542,88219.0,88212.0,0.42614]
["bitfinex","BTCUSD",1766153264157,0.01701542,88219.0,88212.0,0.88174]
["bitfinex","BTCUSD",1766153264374,0.01133555,88218.0,88212.0,0.88174]
["bitfinex","BTCUSD",1766153264609,0.01701542,88219.0,88212.0,0.88174]
["bitfinex","BTCUSD",1766153264610,0.01701542,88219.0,88212.0,0.42614]
["bitfinex","BTCUSD",1766153264809,0.01133568,88217.0,88207.0,0.88174]
["bitfinex","BTCUSD",1766153265013,0.01133581,88216.0,88207.0,0.88174]
["bitfinex","BTCUSD",1766153265215,0.06801425,88217.0,88207.0,0.88174]
["bitfinex","BTCUSD",1766153265391,0.01133568,88217.0,88207.0,0.88174]
["bitfinex","BTCUSD",1766153265592,0.01133581,88216.0,88207.0,0.88174]
["bitfinex","BTCUSD",1766153265794,0.01133555,88218.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766153266182,0.00568,88219.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766153266375,0.00568,88219.0,88206.0,0.88174]
["bitfinex","BTCUSD",1766153266584,0.00568,88219.0,88207.0,0.02267393]
["bitfinex","BTCUSD",1766153266806,0.01701542,88219.0,88205.0,0.88174]
["bitfinex","BTCUSD",1766153267039,0.00568,88219.0,88206.0,0.02267419]
["bitfinex","BTCUSD",1766153267240,0.00568,88219.0,88207.0,0.02267393]
["bitfinex","BTCUSD",1766153267441,0.00568,88219.0,88205.0,0.88174]
["bitfinex","BTCUSD",1766153267442,0.01701542,88219.0,88205.0,0.88174]
["bitfinex","BTCUSD",1766153267672,0.01701542,88219.0,88204.0,0.0283547]
["bitfinex","BTCUSD",1766153267673,0.00568,88219.0,88206.0,0.02267419]
["bitfinex","BTCUSD",1766153267886,0.00568,88219.0,88209.0,0.42614]
["bitfinex","BTCUSD",1766153268048,0.01133529,88220.0,88212.0,0.4556]
["bitfinex","BTCUSD",1766153268388,0.01133542,88219.0,88212.0,0.88174]
["bitfinex","BTCUSD",1766153268538,0.01133555,88218.0,88212.0,0.88174]
["bitfinex","BTCUSD",1766153268741,0.01133568,88217.0,88212.0,0.88174]
["bitfinex","BTCUSD",1766153268943,0.06801332,88218.0,88212.0,0.88174]
["bitfinex","BTCUSD",1766153269138,0.01133555,88218.0,88212.0,0.88174]
["bitfinex","BTCUSD",1766153269341,0.068013,88219.0,88212.0,0.88174]
["bitfinex","BTCUSD",1766153269561,0.01133542,88219.0,88212.0,0.88174]
["bitfinex","BTCUSD",1766153270184,0.06801181,88220.0,88212.0,0.88174]
["bitfinex","BTCUSD",1766153270495,0.00568,88221.0,88212.0,0.88174]
["bitfinex","BTCUSD",1766153270704,0.01133529,88220.0,88211.0,0.88174]
["bitfinex","BTCUSD",1766153270910,0.0736915,88221.0,88211.0,0.88174]
["bitfinex","BTCUSD",1766153271072,0.00568,88221.0,88212.0,0.4556]
["bitfinex","BTCUSD",1766153271269,0.01133529,88220.0,88212.0,0.4556]
["bitfinex","BTCUSD",1766153271476,0.06801214,88220.0,88212.0,0.4556]
["bitfinex","BTCUSD",1766153271975,0.01133542,88219.0,88212.0,0.4556]
["bitfinex","BTCUSD",1766153272182,0.06801757,88214.0,88211.0,0.42614]
["bitfinex","BTCUSD",1766153272397,0.01133606,88214.0,88211.0,0.42614]
["bitfinex","BTCUSD",1766153272577,0.06801647,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153272974,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153273219,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153273367,0.06801584,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153273767,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153274015,0.01133619,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153274220,0.06801611,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153274574,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153274919,0.06801505,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153275320,0.06801572,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153275573,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153275750,0.01133619,88213.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153276209,0.06801685,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153276351,0.06801648,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153276555,0.06801646,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153277700,0.06801571,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153277901,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153278067,0.06801571,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153278689,0.06801571,88215.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153279400,0.01133594,88215.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153279952,0.06801564,88215.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153280426,0.01133555,88218.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153280629,0.01133568,88217.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153280827,0.06801457,88217.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153281452,0.06801187,88220.0,88217.0,0.001099]
["bitfinex","BTCUSD",1766153281625,0.01133555,88218.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153282247,0.0680126,88219.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153282804,0.01133555,88218.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153283004,0.01133568,88217.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153283440,0.06801255,88219.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153283441,0.01133542,88219.0,88217.0,0.001099]
["bitfinex","BTCUSD",1766153283620,0.06801178,88220.0,88217.0,0.001099]
["bitfinex","BTCUSD",1766153283804,0.06801178,88220.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153284208,0.05667652,88220.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153284449,0.06801181,88220.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153285015,0.01930622,88221.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153286687,0.03064138,88221.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153286872,0.01133555,88218.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153287070,0.01133542,88219.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153289095,0.01133555,88218.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153289295,0.06801255,88219.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153289668,0.01133529,88220.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153289868,0.06801181,88220.0,88219.0,0.001099]
["bitfinex","BTCUSD",1766153290094,0.06801181,88220.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153290346,0.02520796,88226.0,88214.0,0.000145]
["bitfinex","BTCUSD",1766153290558,0.01133529,88220.0,88214.0,0.429575]
["bitfinex","BTCUSD",1766153290731,0.06801148,88221.0,88214.0,0.429575]
["bitfinex","BTCUSD",1766153290938,0.45424555,88218.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153291144,0.44291,88217.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153292141,0.06801256,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153292798,0.01133542,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153292955,0.06801288,88220.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153293387,0.06801259,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153293564,0.01133542,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153294450,0.06801288,88220.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153294671,0.01133529,88220.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153294869,0.01133542,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153295312,0.06801209,88220.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153295794,0.01133542,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153296415,0.06801277,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153296649,0.01133529,88220.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153296844,0.06801263,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153297025,0.01133542,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153297197,0.01133516,88221.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153297399,0.01133529,88220.0,88212.0,0.88669]
["bitfinex","BTCUSD",1766153297597,0.9517482,88221.0,88212.0,0.88669]
["bitfinex","BTCUSD",1766153297916,0.06801215,88220.0,88212.0,0.88669]
["bitfinex","BTCUSD",1766153298315,0.06801262,88219.0,88212.0,0.88669]
["bitfinex","BTCUSD",1766153298966,0.01133542,88219.0,88212.0,0.88669]
["bitfinex","BTCUSD",1766153299528,0.01133555,88218.0,88212.0,0.45726]
["bitfinex","BTCUSD",1766153299729,0.01133568,88217.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153299954,0.06801342,88218.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153300131,0.01133581,88216.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153300356,0.05667856,88217.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153300357,0.01133568,88217.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153300560,0.06801342,88218.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153300802,0.01133568,88217.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766153301144,0.44291,88216.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766153301452,0.01133555,88218.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766153302209,0.06801277,88219.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766153302552,0.06801226,88220.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766153302774,0.06801268,88219.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766153303568,0.05667584,88221.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766153303772,0.01133542,88219.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766153304140,0.01133555,88218.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766153304317,0.06801347,88218.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766153304472,0.06801255,88219.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766153304816,0.01133555,88218.0,88208.0,0.45224]
["bitfinex","BTCUSD",1766153305318,0.01133568,88217.0,88208.0,0.90604]
["bitfinex","BTCUSD",1766153305768,0.01133581,88216.0,88208.0,0.90604]
["bitfinex","BTCUSD",1766153305931,0.01133568,88217.0,88208.0,0.90604]
["bitfinex","BTCUSD",1766153306128,0.44367516,88221.0,88208.0,0.45948]
["bitfinex","BTCUSD",1766153306332,0.89507196,88220.0,88211.0,0.44656]
["bitfinex","BTCUSD",1766153306933,0.01133529,88220.0,88212.0,0.90036]
["bitfinex","BTCUSD",1766153307131,0.06801219,88220.0,88212.0,0.90036]
["bitfinex","BTCUSD",1766153307437,0.01133516,88221.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766153307634,0.01133491,88223.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766153307635,0.01133491,88223.0,88210.0,0.44656]
["bitfinex","BTCUSD",1766153307857,0.88373667,88220.0,88211.0,0.4538]
["bitfinex","BTCUSD",1766153308064,0.88373667,88220.0,88212.0,0.44656]
["bitfinex","BTCUSD",1766153308444,0.88373667,88220.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766153308445,0.01133504,88222.0,88213.0,0.47647239]
["bitfinex","BTCUSD",1766153308644,0.01701478,88224.0,88216.0,0.44656]
["bitfinex","BTCUSD",1766153308866,0.01133529,88220.0,88216.0,0.44656]
["bitfinex","BTCUSD",1766153309071,0.01133516,88221.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766153309447,0.06801024,88222.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766153309651,0.06801101,88221.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766153309995,0.43234,88219.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766153310307,0.01133555,88218.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766153310621,0.01133555,88218.0,88200.0,0.05202518]
["bitfinex","BTCUSD",1766153310622,0.01133555,88218.0,88194.0,0.04547414]
["bitfinex","BTCUSD",1766153310623,0.01133761,88202.0,88194.0,0.04547414]
["bitfinex","BTCUSD",1766153310831,0.44367786,88200.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153311822,0.43234,88200.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153311965,0.48902994,88200.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153312165,0.43234,88200.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153313807,0.42737,88205.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153314995,0.43870722,88205.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153315408,0.01701709,88206.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153315595,0.01701709,88206.0,88194.0,0.46976414]
["bitfinex","BTCUSD",1766153315816,0.07370283,88206.0,88194.0,0.46976414]
["bitfinex","BTCUSD",1766153316029,0.00568,88206.0,88194.0,0.46976414]
["bitfinex","BTCUSD",1766153316241,0.94042068,88210.0,88194.0,0.46976414]
["bitfinex","BTCUSD",1766153316242,0.00961562,88213.0,88197.0,0.46969]
["bitfinex","BTCUSD",1766153316445,0.05668369,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766153316646,0.01133671,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766153316817,0.01133671,88209.0,88198.0,0.47537]
["bitfinex","BTCUSD",1766153317022,0.01133684,88208.0,88198.0,0.47537]
["bitfinex","BTCUSD",1766153317637,0.01133684,88208.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766153318178,0.01133696,88207.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766153318337,0.90969,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766153318536,0.01133773,88201.0,88194.0,7.414e-05]
["bitfinex","BTCUSD",1766153318744,0.001099,88198.0,88195.0,0.00818]
["bitfinex","BTCUSD",1766153318957,0.45341,88204.0,88195.0,0.00818]
["bitfinex","BTCUSD",1766153319134,0.46474735,88204.0,88195.0,0.0025]
["bitfinex","BTCUSD",1766153319364,0.45341,88204.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766153322432,0.45628,88207.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766153322639,0.45628,88207.0,88197.0,0.88373667]
["bitfinex","BTCUSD",1766153323200,0.46761696,88207.0,88196.0,0.00568]
["bitfinex","BTCUSD",1766153323415,0.46761696,88207.0,88197.0,0.88373667]
["bitfinex","BTCUSD",1766153323791,0.01133709,88206.0,88197.0,0.88373667]
["bitfinex","BTCUSD",1766153324013,0.97771205,88207.0,88197.0,0.88373667]
["bitfinex","BTCUSD",1766153324146,0.92102696,88207.0,88197.0,0.88373667]
["bitfinex","BTCUSD",1766153324772,0.90969,88207.0,88197.0,0.88373667]
["bitfinex","BTCUSD",1766153324997,0.45341,88207.0,88197.0,0.88373667]
["bitfinex","BTCUSD",1766153325619,0.45341,88207.0,88197.0,1.35342667]
["bitfinex","BTCUSD",1766153326252,0.00568,88210.0,88198.0,0.46969]
["bitfinex","BTCUSD",1766153326476,0.00568,88210.0,88202.0,0.46969]
["bitfinex","BTCUSD",1766153326685,0.00568,88212.0,88206.0,0.46969]
["bitfinex","BTCUSD",1766153326890,0.46761529,88220.0,88197.0,0.89507492]
["bitfinex","BTCUSD",1766153326891,0.46474491,88223.0,88209.0,0.03553]
["bitfinex","BTCUSD",1766153327091,0.00568,88222.0,88212.0,0.50522]
["bitfinex","BTCUSD",1766153327877,0.00568,88222.0,88214.0,0.46969]
["bitfinex","BTCUSD",1766153328605,0.06800898,88224.0,88214.0,0.46969]
["bitfinex","BTCUSD",1766153328606,0.01133478,88224.0,88214.0,0.46969]
["bitfinex","BTCUSD",1766153328811,0.01133465,88225.0,88214.0,0.46969]
["bitfinex","BTCUSD",1766153328974,0.06800792,88225.0,88214.0,0.46969]
["bitfinex","BTCUSD",1766153329186,0.01133478,88224.0,88214.0,0.46969]
["bitfinex","BTCUSD",1766153329418,0.01133465,88225.0,88214.0,0.46969]
["bitfinex","BTCUSD",1766153329621,0.01133478,88224.0,88214.0,0.46969]
["bitfinex","BTCUSD",1766153329825,0.06825451,88226.0,88214.0,0.46969]
["bitfinex","BTCUSD",1766153330035,0.01133465,88225.0,88214.0,0.46969]
["bitfinex","BTCUSD",1766153330243,0.01133478,88224.0,88214.0,0.46969]
["bitfinex","BTCUSD",1766153330467,0.00024722,88226.0,88215.0,0.03553]
["bitfinex","BTCUSD",1766153330700,0.00024722,88226.0,88216.0,0.46969]
["bitfinex","BTCUSD",1766153330906,0.00024722,88226.0,88218.0,0.50522]
["bitfinex","BTCUSD",1766153331125,0.08202775,88234.0,88218.0,0.50522]
["bitfinex","BTCUSD",1766153331126,0.0004,88234.0,88223.0,0.46969]
["bitfinex","BTCUSD",1766153331337,0.0004,88234.0,88227.0,0.46969]
["bitfinex","BTCUSD",1766153331541,0.01173349,88234.0,88227.0,0.46969]
["bitfinex","BTCUSD",1766153331749,0.06800179,88233.0,88226.0,0.03529]
["bitfinex","BTCUSD",1766153331954,0.001099,88227.0,88226.0,0.03529]
["bitfinex","BTCUSD",1766153332160,0.06800254,88232.0,88226.0,0.03529]
["bitfinex","BTCUSD",1766153332393,0.06800254,88232.0,88222.0,0.46969]
["bitfinex","BTCUSD",1766153332394,5.768e-05,88227.0,88222.0,0.0025]
["bitfinex","BTCUSD",1766153332581,0.90969,88226.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766153332780,0.45341,88225.0,88217.0,0.00568]
["bitfinex","BTCUSD",1766153332984,0.01133478,88224.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766153333186,0.01133491,88223.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766153333386,0.46474465,88225.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766153333762,0.52141811,88225.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766153333950,0.46474465,88225.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766153334130,0.45341,88225.0,88218.0,0.00568]
["bitfinex","BTCUSD",1766153334582,5.768e-05,88227.0,88219.0,0.47219]
["bitfinex","BTCUSD",1766153334783,0.01133427,88228.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766153334992,0.01133427,88228.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766153334993,0.01133439,88227.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766153335196,0.90969,88227.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766153335398,0.92102439,88227.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766153335805,0.01133452,88226.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766153336234,0.92102439,88227.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766153336857,0.90969,88227.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766153337066,0.46474337,88235.0,88220.0,0.04344]
["bitfinex","BTCUSD",1766153337266,0.46474337,88235.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766153337267,0.01198068,88234.0,88224.0,0.46969]
["bitfinex","BTCUSD",1766153337474,0.01198068,88234.0,88224.0,0.46974768]
["bitfinex","BTCUSD",1766153337920,0.00064719,88234.0,88224.0,0.46974768]
["bitfinex","BTCUSD",1766153338155,0.01133375,88232.0,88224.0,0.46974768]
["bitfinex","BTCUSD",1766153338327,0.01198068,88234.0,88225.0,0.04344]
["bitfinex","BTCUSD",1766153338505,0.001099,88225.0,88224.0,5.768e-05]
["bitfinex","BTCUSD",1766153338886,0.01133375,88232.0,88224.0,5.768e-05]
["bitfinex","BTCUSD",1766153339278,0.01198068,88234.0,88224.0,5.768e-05]
["bitfinex","BTCUSD",1766153339813,0.06864838,88234.0,88224.0,5.768e-05]
["bitfinex","BTCUSD",1766153340019,0.01198068,88234.0,88224.0,5.768e-05]
["bitfinex","BTCUSD",1766153340391,0.01133362,88233.0,88224.0,5.768e-05]
["bitfinex","BTCUSD",1766153340593,0.01133375,88232.0,88224.0,5.768e-05]
["bitfinex","BTCUSD",1766153340967,0.01133362,88233.0,88224.0,5.768e-05]
["bitfinex","BTCUSD",1766153341389,0.00064719,88234.0,88224.0,5.768e-05]
["bitfinex","BTCUSD",1766153342216,0.0001,88236.0,88225.0,0.47537]
["bitfinex","BTCUSD",1766153342421,0.01133298,88238.0,88229.0,0.46969]
["bitfinex","BTCUSD",1766153342630,0.00568,88240.0,88230.0,0.46969]
["bitfinex","BTCUSD",1766153343036,0.00568,88240.0,88230.0,0.50105]
["bitfinex","BTCUSD",1766153343250,0.00568,88240.0,88230.0,0.46969]
["bitfinex","BTCUSD",1766153343455,0.07367344,88244.0,88234.0,0.46969]
["bitfinex","BTCUSD",1766153343663,0.0113326,88241.0,88234.0,0.46969]
["bitfinex","BTCUSD",1766153343863,0.0113326,88241.0,88233.0,0.02568]
["bitfinex","BTCUSD",1766153343864,0.001099,88234.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766153344195,0.001099,88234.0,88224.0,0.00255768]
["bitfinex","BTCUSD",1766153344196,0.001099,88234.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766153344394,0.46786,88236.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766153344807,0.06799793,88238.0,88229.0,0.49124]
["bitfinex","BTCUSD",1766153345174,0.01133375,88232.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766153345372,0.01133311,88237.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766153345373,0.01133349,88234.0,88229.0,0.004581]
["bitfinex","BTCUSD",1766153345506,0.01133375,88232.0,88229.0,0.004581]
["bitfinex","BTCUSD",1766153345709,0.0680023,88233.0,88229.0,0.004581]
["bitfinex","BTCUSD",1766153345928,0.01133375,88232.0,88229.0,0.004581]
["bitfinex","BTCUSD",1766153346124,0.01133375,88232.0,88229.0,1e-06]
["bitfinex","BTCUSD",1766153346329,0.0680023,88233.0,88229.0,1e-06]
["bitfinex","BTCUSD",1766153346555,0.01133362,88233.0,88229.0,1e-06]
["bitfinex","BTCUSD",1766153346915,0.06800102,88234.0,88229.0,1e-06]
["bitfinex","BTCUSD",1766153347121,0.01133349,88234.0,88229.0,1e-06]
["bitfinex","BTCUSD",1766153347547,0.48609311,88237.0,88229.0,1e-06]
["bitfinex","BTCUSD",1766153347747,0.00568,88239.0,88229.0,1e-06]
["bitfinex","BTCUSD",1766153347952,0.22664535,88244.0,88232.0,0.52718]
["bitfinex","BTCUSD",1766153347953,0.01133221,88244.0,88232.0,0.52718]
["bitfinex","BTCUSD",1766153348294,0.01701234,88243.0,88234.0,1.36929667]
["bitfinex","BTCUSD",1766153348425,0.00568,88243.0,88234.0,1.36929667]
["bitfinex","BTCUSD",1766153348982,0.00024715,88242.0,88234.0,1.36929667]
["bitfinex","BTCUSD",1766153349285,0.00024715,88242.0,88234.0,0.48556]
["bitfinex","BTCUSD",1766153351464,0.00592715,88242.0,88234.0,0.5215]
["bitfinex","BTCUSD",1766153353883,0.52890759,88240.0,88230.0,0.88303129]
["bitfinex","BTCUSD",1766153354093,0.93710311,88237.0,88229.0,1e-06]
["bitfinex","BTCUSD",1766153354313,0.46091,88235.0,88229.0,1e-06]
["bitfinex","BTCUSD",1766153354536,0.47224375,88232.0,88229.0,1e-06]
["bitfinex","BTCUSD",1766153354753,0.52891258,88232.0,88229.0,1e-06]
["bitfinex","BTCUSD",1766153354997,0.47224375,88232.0,88229.0,1e-06]
["bitfinex","BTCUSD",1766153355308,0.46091,88232.0,88229.0,1e-06]
["bitfinex","BTCUSD",1766153359494,0.46091,88232.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766153359691,0.06800107,88234.0,88225.0,0.47903]
["bitfinex","BTCUSD",1766153359940,0.01133362,88233.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766153360525,0.01133388,88231.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766153360850,0.01133375,88232.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766153361247,0.92577,88234.0,88232.0,0.001099]
["bitfinex","BTCUSD",1766153361454,0.06799847,88238.0,88232.0,0.001099]
["bitfinex","BTCUSD",1766153361662,0.07367868,88237.0,88227.0,0.88553129]
["bitfinex","BTCUSD",1766153362276,0.07367868,88237.0,88227.0,0.0025]
["bitfinex","BTCUSD",1766153362462,0.01133324,88236.0,88227.0,0.0025]
["bitfinex","BTCUSD",1766153362644,0.01133337,88235.0,88227.0,0.0025]
["bitfinex","BTCUSD",1766153362865,0.01133337,88235.0,88226.0,0.47653]
["bitfinex","BTCUSD",1766153362866,0.01133375,88232.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766153363066,0.01133362,88233.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766153363466,0.01133375,88232.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766153363702,0.01133388,88231.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766153363909,0.01133388,88231.0,88218.0,0.02974]
["bitfinex","BTCUSD",1766153363911,0.01133542,88219.0,88216.0,0.04075188]
["bitfinex","BTCUSD",1766153364113,0.01133568,88217.0,88205.0,0.46899]
["bitfinex","BTCUSD",1766153364311,0.47224542,88219.0,88205.0,0.46899]
["bitfinex","BTCUSD",1766153364312,0.47224542,88219.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153364559,0.05667782,88218.0,88217.0,0.001099]
["bitfinex","BTCUSD",1766153364735,0.05667782,88218.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153364736,0.06801079,88222.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153364933,0.47208465,88225.0,88210.0,0.47467]
["bitfinex","BTCUSD",1766153364934,0.05667392,88224.0,88210.0,0.47467]
["bitfinex","BTCUSD",1766153365137,0.0680087,88224.0,88210.0,0.47467]
["bitfinex","BTCUSD",1766153365348,0.01133516,88221.0,88210.0,0.47467]
["bitfinex","BTCUSD",1766153365548,0.47208465,88225.0,88210.0,0.50012]
["bitfinex","BTCUSD",1766153365549,0.46075,88225.0,88210.0,0.50012]
["bitfinex","BTCUSD",1766153365722,0.01701465,88225.0,88210.0,0.47467]
["bitfinex","BTCUSD",1766153365941,0.01133478,88224.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766153366133,0.07368812,88225.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766153366360,0.01133491,88223.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766153366598,0.07368812,88225.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766153366950,0.05667393,88224.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766153367155,0.01133504,88222.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766153367515,0.01133504,88222.0,88210.0,0.88907009]
["bitfinex","BTCUSD",1766153367516,0.05667804,88218.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766153367825,0.48678,88217.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766153368241,0.49811568,88217.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766153368448,0.49811568,88217.0,88200.0,0.88339009]
["bitfinex","BTCUSD",1766153368449,0.01133671,88209.0,88199.0,0.01]
["bitfinex","BTCUSD",1766153368651,0.01133645,88211.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766153368652,0.01133684,88208.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766153368876,0.95318645,88211.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766153369005,0.94185,88211.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766153369209,0.01133581,88216.0,88201.0,0.47467]
["bitfinex","BTCUSD",1766153369413,0.0249619,88217.0,88203.0,0.02284]
["bitfinex","BTCUSD",1766153369612,0.0249619,88217.0,88204.0,0.47149]
["bitfinex","BTCUSD",1766153369613,0.01362622,88217.0,88204.0,0.47149]
["bitfinex","BTCUSD",1766153370755,0.08163889,88219.0,88204.0,0.47149]
["bitfinex","BTCUSD",1766153370756,0.01362622,88219.0,88204.0,0.47149]
["bitfinex","BTCUSD",1766153370937,0.01362622,88219.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766153370938,0.05667577,88224.0,88201.0,0.01701773]
["bitfinex","BTCUSD",1766153370939,0.01133311,88237.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766153371134,0.01133311,88237.0,88225.0,0.00621]
["bitfinex","BTCUSD",1766153371135,0.01362622,88235.0,88225.0,0.00621]
["bitfinex","BTCUSD",1766153371335,0.01362622,88235.0,88225.0,0.4752]
["bitfinex","BTCUSD",1766153371558,0.01362622,88235.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766153371559,0.06800079,88235.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766153371695,0.01133349,88234.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766153371895,0.01133375,88232.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766153372126,0.01362622,88234.0,88203.0,0.0454]
["bitfinex","BTCUSD",1766153372127,0.01133542,88219.0,88203.0,0.0454]
["bitfinex","BTCUSD",1766153372334,0.01133478,88224.0,88203.0,0.0454]
["bitfinex","BTCUSD",1766153372335,0.01133516,88221.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766153372534,0.01133516,88221.0,88208.0,0.01362622]
["bitfinex","BTCUSD",1766153372757,0.01133516,88221.0,88204.0,0.47467]
["bitfinex","BTCUSD",1766153372758,0.01133529,88220.0,88204.0,0.47467]
["bitfinex","BTCUSD",1766153372959,0.01133542,88219.0,88204.0,0.47467]
["bitfinex","BTCUSD",1766153373181,0.48678,88217.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766153373562,0.49811568,88217.0,88202.0,0.46899]
["bitfinex","BTCUSD",1766153373761,0.01133581,88216.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766153374158,0.49811568,88217.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766153374363,0.48678,88217.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766153374697,0.48678,88217.0,88202.0,0.46899]
["bitfinex","BTCUSD",1766153374698,0.48678,88217.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153377775,0.55479428,88217.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153377960,0.48252,88214.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153380052,0.01133619,88213.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153380262,0.49385606,88214.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153380644,0.48252,88214.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153380851,0.01133581,88216.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153381070,0.01133594,88215.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153381273,0.06801503,88216.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153381487,0.01133594,88215.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153381670,0.06801503,88216.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153382436,0.06801418,88217.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153382922,0.01133581,88216.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153384375,0.48252,88218.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153384715,0.01133568,88217.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153385103,0.06801425,88217.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153385510,0.55053364,88218.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153385511,0.5505335,88218.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153386462,0.01133581,88216.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153387015,0.01133594,88215.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153387210,0.01133568,88217.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153387461,0.55053352,88218.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153387660,0.00568,88220.0,88218.0,0.001099]
["bitfinex","BTCUSD",1766153387866,0.05667713,88219.0,88218.0,0.001099]
["bitfinex","BTCUSD",1766153388114,0.01133581,88216.0,88208.0,0.4537]
["bitfinex","BTCUSD",1766153388317,0.0566807,88214.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153388557,0.01133645,88211.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153388755,0.01133645,88211.0,88198.0,0.06101625]
["bitfinex","BTCUSD",1766153388756,0.96050684,88208.0,88201.0,0.00568]
["bitfinex","BTCUSD",1766153389268,0.94917,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766153389565,1.01719267,88206.0,88198.0,0.01]
["bitfinex","BTCUSD",1766153389734,0.96050709,88206.0,88198.0,0.01]
["bitfinex","BTCUSD",1766153389900,0.96050709,88206.0,88198.0,7.414e-05]
["bitfinex","BTCUSD",1766153389901,0.49385709,88206.0,88198.0,7.414e-05]
["bitfinex","BTCUSD",1766153390328,0.01133722,88205.0,88198.0,0.00575414]
["bitfinex","BTCUSD",1766153390534,0.55054258,88206.0,88198.0,0.00575414]
["bitfinex","BTCUSD",1766153390735,0.55054258,88206.0,88198.0,7.414e-05]
["bitfinex","BTCUSD",1766153390736,0.48252,88204.0,88198.0,7.414e-05]
["bitfinex","BTCUSD",1766153390952,0.94917,88204.0,88198.0,7.414e-05]
["bitfinex","BTCUSD",1766153391159,0.96050735,88204.0,88198.0,7.414e-05]
["bitfinex","BTCUSD",1766153391386,0.94917,88204.0,88198.0,7.414e-05]
["bitfinex","BTCUSD",1766153393133,0.00568,88208.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153393134,0.46665,88201.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153393343,0.48252,88200.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153393560,0.01133786,88200.0,88195.0,0.45688]
["bitfinex","BTCUSD",1766153393780,0.01133773,88201.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153393978,0.01133786,88200.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153394316,0.48252,88202.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153394516,0.01133709,88206.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153394723,1.18723891,88210.0,88196.0,0.4512]
["bitfinex","BTCUSD",1766153394724,0.05668416,88209.0,88196.0,0.4512]
["bitfinex","BTCUSD",1766153394905,0.06802267,88206.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153395073,0.01133709,88206.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153395298,0.06802229,88207.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153395511,0.01133709,88206.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153395931,0.01133722,88205.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153396487,0.06802312,88206.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153396689,0.01133722,88205.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153396906,0.06802312,88206.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153397303,0.01133722,88205.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153397717,0.06802312,88206.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153398259,0.56871586,88843.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153398260,0.0025,88217.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766153398607,0.00568,88223.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766153398608,0.01133516,88221.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766153398813,0.00010896,88221.0,88207.0,0.4512]
["bitfinex","BTCUSD",1766153398961,0.00010896,88221.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766153398962,0.00010896,88221.0,88209.0,0.4512]
["bitfinex","BTCUSD",1766153399184,0.00010896,88221.0,88210.0,0.02267316]
["bitfinex","BTCUSD",1766153399579,0.00010896,88221.0,88211.0,0.4512]
["bitfinex","BTCUSD",1766153399779,0.00010896,88221.0,88212.0,0.02267265]
["bitfinex","BTCUSD",1766153400793,0.001099,88212.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766153400968,0.00010896,88221.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766153401396,0.00010896,88221.0,88209.0,0.4537]
["bitfinex","BTCUSD",1766153401800,0.00010896,88221.0,88210.0,0.02835316]
["bitfinex","BTCUSD",1766153401801,0.46665,88220.0,88210.0,0.02835316]
["bitfinex","BTCUSD",1766153402122,0.00010896,88221.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153402463,0.94917,88219.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766153405065,0.94917,88219.0,88210.0,0.02835316]
["bitfinex","BTCUSD",1766153405066,0.48252,88219.0,88210.0,0.02835316]
["bitfinex","BTCUSD",1766153407874,0.00568,88224.0,88212.0,0.4482]
["bitfinex","BTCUSD",1766153408110,0.01951427,88228.0,88214.0,0.4482]
["bitfinex","BTCUSD",1766153408317,0.01133452,88226.0,88216.0,0.4482]
["bitfinex","BTCUSD",1766153408540,0.01133452,88226.0,88212.0,0.00010896]
["bitfinex","BTCUSD",1766153408541,0.42848,88223.0,88212.0,0.00010896]
["bitfinex","BTCUSD",1766153408762,0.001099,88216.0,88212.0,0.00010896]
["bitfinex","BTCUSD",1766153408936,0.01133504,88222.0,88212.0,0.00010896]
["bitfinex","BTCUSD",1766153409137,0.06801001,88223.0,88212.0,0.00010896]
["bitfinex","BTCUSD",1766153409685,0.01133491,88223.0,88212.0,0.00010896]
["bitfinex","BTCUSD",1766153410043,0.01133504,88222.0,88212.0,0.00010896]
["bitfinex","BTCUSD",1766153410242,0.86564,88218.0,88212.0,0.00010896]
["bitfinex","BTCUSD",1766153410786,0.87697555,88218.0,88212.0,0.00010896]
["bitfinex","BTCUSD",1766153410986,0.06801296,88219.0,88212.0,0.00010896]
["bitfinex","BTCUSD",1766153411189,0.43716,88214.0,88209.0,0.00818]
["bitfinex","BTCUSD",1766153413446,0.00568,88217.0,88206.0,0.00818]
["bitfinex","BTCUSD",1766153413659,0.43716,88204.0,88195.0,0.00568]
["bitfinex","BTCUSD",1766153413807,0.43716,88204.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766153414829,0.00568,88210.0,88204.0,0.001099]
["bitfinex","BTCUSD",1766153415208,0.00568,88210.0,88201.0,0.4482]
["bitfinex","BTCUSD",1766153417781,0.07369665,88214.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766153418006,0.01133619,88213.0,88202.0,0.45388]
["bitfinex","BTCUSD",1766153418210,0.01133696,88207.0,88202.0,0.45388]
["bitfinex","BTCUSD",1766153418386,0.06802142,88209.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766153418589,0.43716,88207.0,88199.0,0.8836649]
["bitfinex","BTCUSD",1766153418792,0.01133671,88209.0,88199.0,0.8836649]
["bitfinex","BTCUSD",1766153418993,0.44849684,88208.0,88196.0,0.00818]
["bitfinex","BTCUSD",1766153419176,0.87926622,88205.0,88198.0,0.8836649]
["bitfinex","BTCUSD",1766153419399,0.43716,88204.0,88198.0,0.8836649]
["bitfinex","BTCUSD",1766153419582,0.87697735,88204.0,88198.0,0.8836649]
["bitfinex","BTCUSD",1766153419898,0.86564,88204.0,88198.0,0.8836649]
["bitfinex","BTCUSD",1766153420102,0.43716,88204.0,88196.0,0.00818]
["bitfinex","BTCUSD",1766153420683,0.85849,88204.0,88196.0,0.00818]
["bitfinex","BTCUSD",1766153422317,0.41948,88204.0,88196.0,0.00818]
["bitfinex","BTCUSD",1766153426568,0.01362622,88205.0,88196.0,0.00818]
["bitfinex","BTCUSD",1766153426569,0.01362622,88205.0,88197.0,0.42871]
["bitfinex","BTCUSD",1766153427209,0.01362622,88205.0,88196.0,0.00818]
["bitfinex","BTCUSD",1766153428400,0.00568,88207.0,88196.0,0.00818]
["bitfinex","BTCUSD",1766153428607,0.00568,88207.0,88205.0,0.001099]
["bitfinex","BTCUSD",1766153429001,0.00568,88207.0,88201.0,0.42871]
["bitfinex","BTCUSD",1766153429410,0.00568,88207.0,88197.0,0.42871]
["bitfinex","BTCUSD",1766153430087,0.42516,88207.0,88197.0,0.8836649]
["bitfinex","BTCUSD",1766153430963,0.43901,88206.0,88196.0,0.00818]
["bitfinex","BTCUSD",1766153431167,0.01362622,88205.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766153431405,0.01133812,88198.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766153431626,0.43081799,88199.0,88190.0,0.8893449]
["bitfinex","BTCUSD",1766153431838,0.41948,88199.0,88190.0,0.8893449]
["bitfinex","BTCUSD",1766153433141,0.05668997,88201.0,88185.0,0.42871]
["bitfinex","BTCUSD",1766153433142,0.41948,88196.0,88185.0,0.0125]
["bitfinex","BTCUSD",1766153433343,0.41948,88196.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766153433561,0.418381,88196.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766153436159,0.43644,88195.0,88186.0,0.8861649]
["bitfinex","BTCUSD",1766153436545,0.43644,88195.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766153437418,0.01701773,88201.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766153437622,0.43644,88199.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766153437783,0.44777799,88199.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766153437982,0.44777799,88199.0,88189.0,0.88394397]
["bitfinex","BTCUSD",1766153438210,0.88438799,88199.0,88189.0,0.88394397]
["bitfinex","BTCUSD",1766153438487,0.87305,88199.0,88189.0,0.88394397]
["bitfinex","BTCUSD",1766153438694,0.01133825,88197.0,88189.0,0.88394397]
["bitfinex","BTCUSD",1766153438931,0.88438799,88199.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766153438932,0.94107847,88199.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766153439255,0.88438799,88199.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766153439389,0.43644,88199.0,88188.0,0.4484]
["bitfinex","BTCUSD",1766153441832,0.87305,88199.0,88189.0,0.88394397]
["bitfinex","BTCUSD",1766153442093,0.01133735,88204.0,88192.0,0.4459]
["bitfinex","BTCUSD",1766153442311,0.01133735,88204.0,88194.0,0.88394397]
["bitfinex","BTCUSD",1766153442312,0.89235622,88203.0,88194.0,0.88394397]
["bitfinex","BTCUSD",1766153442531,0.89235622,88203.0,88190.0,0.00818]
["bitfinex","BTCUSD",1766153442532,0.05668823,88202.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153442729,0.01133786,88200.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153442930,0.06802643,88201.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153442931,0.44777773,88201.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153443147,0.01133786,88200.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153443350,0.06802737,88200.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153444086,0.02496408,88200.0,88190.0,0.88962397]
["bitfinex","BTCUSD",1766153444360,0.01362622,88200.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153445811,0.00568,88203.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153446011,0.00568,88203.0,88194.0,0.4484]
["bitfinex","BTCUSD",1766153446740,0.01930622,88203.0,88194.0,0.4484]
["bitfinex","BTCUSD",1766153449946,0.00568,88203.0,88194.0,0.4484]
["bitfinex","BTCUSD",1766153450147,0.00568,88203.0,88195.0,0.4459]
["bitfinex","BTCUSD",1766153450369,0.00568,88203.0,88199.0,0.88394397]
["bitfinex","BTCUSD",1766153450370,0.00086,88203.0,88199.0,0.88394397]
["bitfinex","BTCUSD",1766153450530,0.22672662,88212.0,88195.0,0.4459]
["bitfinex","BTCUSD",1766153450531,0.01133632,88212.0,88195.0,0.45158]
["bitfinex","BTCUSD",1766153450740,0.01133658,88210.0,88197.0,0.4459]
["bitfinex","BTCUSD",1766153450939,0.01701645,88211.0,88200.0,0.88394397]
["bitfinex","BTCUSD",1766153451154,0.01133658,88210.0,88201.0,0.4459]
["bitfinex","BTCUSD",1766153451397,0.07369894,88211.0,88201.0,0.4459]
["bitfinex","BTCUSD",1766153451640,0.01701645,88211.0,88201.0,0.4459]
["bitfinex","BTCUSD",1766153452202,0.00568,88211.0,88201.0,0.4459]
["bitfinex","BTCUSD",1766153452819,0.0736989,88211.0,88201.0,0.4459]
["bitfinex","BTCUSD",1766153453024,0.01701645,88211.0,88201.0,0.4459]
["bitfinex","BTCUSD",1766153454121,0.07369908,88211.0,88201.0,0.4459]
["bitfinex","BTCUSD",1766153454489,0.00568,88211.0,88201.0,0.4459]
["bitfinex","BTCUSD",1766153454931,0.00568,88211.0,88196.0,0.4459]
["bitfinex","BTCUSD",1766153455126,0.00568,88211.0,88200.0,0.88394397]
["bitfinex","BTCUSD",1766153455284,0.00568,88211.0,88201.0,0.4459]
["bitfinex","BTCUSD",1766153456266,0.00568,88211.0,88200.0,0.88394397]
["bitfinex","BTCUSD",1766153456267,0.00568,88213.0,88203.0,0.4459]
["bitfinex","BTCUSD",1766153456522,0.00578898,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766153456741,0.00010898,88217.0,88209.0,0.4459]
["bitfinex","BTCUSD",1766153457400,0.01133427,88228.0,88211.0,0.4459]
["bitfinex","BTCUSD",1766153457595,0.03059543,88240.0,88211.0,0.4459]
["bitfinex","BTCUSD",1766153457596,0.43644,88239.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766153457797,0.43644,88239.0,88229.0,0.88394397]
["bitfinex","BTCUSD",1766153458157,0.44777285,88239.0,88229.0,0.88394397]
["bitfinex","BTCUSD",1766153458324,0.43644,88239.0,88229.0,0.88284497]
["bitfinex","BTCUSD",1766153458532,0.43644,88239.0,88226.0,0.4459]
["bitfinex","BTCUSD",1766153458533,0.01362622,88235.0,88226.0,0.4459]
["bitfinex","BTCUSD",1766153458782,0.01362622,88235.0,88223.0,0.0025]
["bitfinex","BTCUSD",1766153458783,0.43661,88230.0,88223.0,0.0025]
["bitfinex","BTCUSD",1766153460346,0.43644,88229.0,88223.0,0.0025]
["bitfinex","BTCUSD",1766153460765,0.43644,88229.0,88211.0,0.06101625]
["bitfinex","BTCUSD",1766153460766,0.43661,88230.0,88210.0,0.88394397]
["bitfinex","BTCUSD",1766153460767,0.43661,88217.0,88210.0,0.88394397]
["bitfinex","BTCUSD",1766153461039,0.43644,88216.0,88210.0,0.88394397]
["bitfinex","BTCUSD",1766153461246,0.87305,88215.0,88205.0,0.01]
["bitfinex","BTCUSD",1766153461461,0.87873,88215.0,88205.0,0.01010898]
["bitfinex","BTCUSD",1766153461887,0.00568,88215.0,88205.0,0.89405295]
["bitfinex","BTCUSD",1766153462095,0.00568,88215.0,88207.0,0.78745]
["bitfinex","BTCUSD",1766153462316,0.00568,88215.0,88210.0,0.4459]
["bitfinex","BTCUSD",1766153462317,0.004581,88215.0,88210.0,0.4459]
["bitfinex","BTCUSD",1766153462523,0.01362622,88220.0,88210.0,0.4459]
["bitfinex","BTCUSD",1766153462524,0.00568,88219.0,88210.0,0.4459]
["bitfinex","BTCUSD",1766153462732,0.00568,88219.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766153462996,0.00568,88219.0,88210.0,0.0025]
["bitfinex","BTCUSD",1766153465352,0.00568,88219.0,88210.0,0.01383658]
["bitfinex","BTCUSD",1766153465559,0.00568,88226.0,88216.0,0.45487]
["bitfinex","BTCUSD",1766153465764,0.00568,88226.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766153465765,0.01133491,88223.0,88212.0,0.0025]
["bitfinex","BTCUSD",1766153465969,0.84289,88224.0,88212.0,0.0025]
["bitfinex","BTCUSD",1766153466390,0.91089872,88224.0,88212.0,0.0025]
["bitfinex","BTCUSD",1766153466637,0.40823,88224.0,88212.0,0.0025]
["bitfinex","BTCUSD",1766153466839,0.41956478,88224.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766153467067,0.40823,88224.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766153467269,0.00568,88226.0,88217.0,0.45487]
["bitfinex","BTCUSD",1766153467897,0.00568,88226.0,88216.0,0.33948]
["bitfinex","BTCUSD",1766153468857,0.00568,88226.0,88216.0,0.79435]
["bitfinex","BTCUSD",1766153469275,0.00568,88226.0,88217.0,0.45487]
["bitfinex","BTCUSD",1766153469879,0.00568,88226.0,88216.0,1.22342397]
["bitfinex","BTCUSD",1766153470076,0.00568,88226.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766153470077,0.84857,88226.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766153470279,0.84857,88226.0,88213.0,0.45737]
["bitfinex","BTCUSD",1766153470704,0.84857,88226.0,88213.0,0.79495]
["bitfinex","BTCUSD",1766153472178,0.84857,88226.0,88213.0,0.34008]
["bitfinex","BTCUSD",1766153472387,0.84857,88226.0,88215.0,0.0025]
["bitfinex","BTCUSD",1766153472743,0.00568,88226.0,88215.0,0.0025]
["bitfinex","BTCUSD",1766153472948,0.05051,88227.0,88215.0,0.01383594]
["bitfinex","BTCUSD",1766153473170,0.0025,88241.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766153473397,0.43466,88228.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766153473611,0.89527798,88230.0,88210.0,0.43514]
["bitfinex","BTCUSD",1766153473612,0.001099,88219.0,88214.0,0.02267342]
["bitfinex","BTCUSD",1766153473837,0.001099,88219.0,88205.0,0.00010898]
["bitfinex","BTCUSD",1766153473838,0.50267392,88218.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766153474095,0.01133594,88215.0,88205.0,0.00010898]
["bitfinex","BTCUSD",1766153474340,0.06801395,88218.0,88205.0,0.00010898]
["bitfinex","BTCUSD",1766153474537,0.06801395,88218.0,88206.0,0.45487]
["bitfinex","BTCUSD",1766153474751,0.01133568,88217.0,88206.0,0.45487]
["bitfinex","BTCUSD",1766153474992,0.06801448,88217.0,88206.0,0.45487]
["bitfinex","BTCUSD",1766153475311,0.06801492,88216.0,88205.0,0.43524898]
["bitfinex","BTCUSD",1766153475487,0.01133581,88216.0,88205.0,0.43524898]
["bitfinex","BTCUSD",1766153475806,0.00568,88215.0,88205.0,0.43524898]
["bitfinex","BTCUSD",1766153476166,0.43466,88214.0,88205.0,0.00010898]
["bitfinex","BTCUSD",1766153476378,0.84289,88214.0,88205.0,0.00010898]
["bitfinex","BTCUSD",1766153476813,0.85422606,88214.0,88205.0,0.00010898]
["bitfinex","BTCUSD",1766153477027,0.84289,88214.0,88205.0,0.00010898]
["bitfinex","BTCUSD",1766153478428,0.89957043,88214.0,88205.0,0.00010898]
["bitfinex","BTCUSD",1766153478631,0.84289,88214.0,88205.0,0.00010898]
["bitfinex","BTCUSD",1766153479907,0.06801456,88218.0,88205.0,0.00010898]
["bitfinex","BTCUSD",1766153479908,0.00568,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766153480119,0.89283427,88228.0,88215.0,0.0025]
["bitfinex","BTCUSD",1766153480120,0.00568,88226.0,88215.0,0.0025]
["bitfinex","BTCUSD",1766153480329,0.00568,88226.0,88216.0,0.41733]
["bitfinex","BTCUSD",1766153481141,0.00568,88226.0,88217.0,0.41733]
["bitfinex","BTCUSD",1766153481567,0.00568,88225.0,88219.0,0.41733]
["bitfinex","BTCUSD",1766153481809,0.00568,88225.0,88220.0,0.44531]
["bitfinex","BTCUSD",1766153482012,0.0479,88238.0,88224.0,0.41733]
["bitfinex","BTCUSD",1766153482013,0.0025,88235.0,88224.0,0.41733]
["bitfinex","BTCUSD",1766153482213,0.00568,88234.0,88226.0,0.41733]
["bitfinex","BTCUSD",1766153483238,0.0454,88238.0,88230.0,0.86264]
["bitfinex","BTCUSD",1766153483239,0.00568,88236.0,88230.0,0.86264]
["bitfinex","BTCUSD",1766153485388,0.00568,88236.0,88230.0,0.41733]
["bitfinex","BTCUSD",1766153488901,0.00568,88236.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766153489048,0.00568,88236.0,88226.0,0.41983]
["bitfinex","BTCUSD",1766153490112,0.00568,88236.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766153490680,0.89851324,88236.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766153490901,0.89851324,88236.0,88226.0,0.001401]
["bitfinex","BTCUSD",1766153490902,0.8815,88233.0,88226.0,0.001401]
["bitfinex","BTCUSD",1766153492181,0.44065,88232.0,88226.0,0.001401]
["bitfinex","BTCUSD",1766153492385,0.8815,88232.0,88226.0,0.001401]
["bitfinex","BTCUSD",1766153492586,0.01133349,88234.0,88216.0,0.06801484]
["bitfinex","BTCUSD",1766153492587,0.8815,88229.0,88216.0,0.01]
["bitfinex","BTCUSD",1766153492788,0.44065,88228.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766153493155,0.44085,88229.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766153493354,0.00568,88231.0,88228.0,0.001099]
["bitfinex","BTCUSD",1766153493762,0.00568,88231.0,88220.0,0.41983]
["bitfinex","BTCUSD",1766153493975,0.00568,88231.0,88209.0,0.01362622]
["bitfinex","BTCUSD",1766153493976,0.01362622,88226.0,88210.0,0.41733]
["bitfinex","BTCUSD",1766153494144,0.01362622,88226.0,88204.0,0.44006]
["bitfinex","BTCUSD",1766153494145,0.43285,88220.0,88204.0,0.44006]
["bitfinex","BTCUSD",1766153494322,0.00568,88219.0,88204.0,0.44006]
["bitfinex","BTCUSD",1766153494537,0.01701542,88219.0,88204.0,0.44006]
["bitfinex","BTCUSD",1766153494747,0.07369275,88219.0,88204.0,0.44006]
["bitfinex","BTCUSD",1766153494909,0.01133568,88217.0,88204.0,0.43438]
["bitfinex","BTCUSD",1766153495105,0.01133568,88217.0,88201.0,0.01]
["bitfinex","BTCUSD",1766153495106,0.42571,88215.0,88201.0,0.01]
["bitfinex","BTCUSD",1766153495319,0.42571,88215.0,88200.0,0.06101625]
["bitfinex","BTCUSD",1766153495320,0.00568,88214.0,88200.0,0.06101625]
["bitfinex","BTCUSD",1766153495517,0.00568,88214.0,88197.0,0.86232]
["bitfinex","BTCUSD",1766153495518,0.01133619,88213.0,88197.0,0.92333625]
["bitfinex","BTCUSD",1766153495723,0.01133619,88213.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766153495724,0.01133684,88208.0,88195.0,0.06101625]
["bitfinex","BTCUSD",1766153495928,0.01133684,88208.0,88184.0,0.08169592]
["bitfinex","BTCUSD",1766153495929,0.02496267,88211.0,88185.0,0.43438]
["bitfinex","BTCUSD",1766153495930,0.42571,88204.0,88185.0,0.43438]
["bitfinex","BTCUSD",1766153496125,0.01133773,88201.0,88185.0,0.43438]
["bitfinex","BTCUSD",1766153496325,0.01133773,88201.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766153496327,0.02896541,88213.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766153496584,0.02896541,88213.0,88192.0,0.42794]
["bitfinex","BTCUSD",1766153496585,0.01362622,88228.0,88201.0,0.001099]
["bitfinex","BTCUSD",1766153496586,0.01133709,88206.0,88201.0,0.001099]
["bitfinex","BTCUSD",1766153496834,0.01133748,88203.0,88192.0,0.43438]
["bitfinex","BTCUSD",1766153497060,0.01133735,88204.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766153497229,0.01133748,88203.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766153498029,0.01133761,88202.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766153498438,0.01133773,88201.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766153498594,0.06802743,88200.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766153498795,0.00568,88199.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766153499384,0.00568,88199.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766153499637,0.00568,88199.0,88187.0,0.43044]
["bitfinex","BTCUSD",1766153500325,0.85856,88198.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766153500741,0.85856,88198.0,88180.0,0.05670177]
["bitfinex","BTCUSD",1766153500742,0.0025,88188.0,88151.0,0.45376533]
["bitfinex","BTCUSD",1766153500976,0.0025,88188.0,88150.0,0.88369227]
["bitfinex","BTCUSD",1766153500977,0.0025,88188.0,88162.0,0.42794]
["bitfinex","BTCUSD",1766153500978,0.01134031,88181.0,88162.0,0.42794]
["bitfinex","BTCUSD",1766153501177,0.01134056,88179.0,88162.0,0.42794]
["bitfinex","BTCUSD",1766153501581,0.07372284,88180.0,88162.0,0.42794]
["bitfinex","BTCUSD",1766153501582,0.00568,88180.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766153501766,0.00568,88180.0,88164.0,0.49599494]
["bitfinex","BTCUSD",1766153501968,0.00568,88180.0,88165.0,0.43928236]
["bitfinex","BTCUSD",1766153502168,0.00568,88180.0,88165.0,0.05671154]
["bitfinex","BTCUSD",1766153502368,0.01133941,88188.0,88169.0,0.02496807]
["bitfinex","BTCUSD",1766153502574,0.05108,88187.0,88180.0,0.001099]
["bitfinex","BTCUSD",1766153502755,0.01133851,88195.0,88181.0,0.86232]
["bitfinex","BTCUSD",1766153502956,0.00568,88194.0,88185.0,0.43438]
["bitfinex","BTCUSD",1766153503177,0.00568,88194.0,88186.0,0.45061933]
["bitfinex","BTCUSD",1766153503407,0.00568,88194.0,88185.0,0.43438]
["bitfinex","BTCUSD",1766153503558,0.01133838,88196.0,88185.0,0.43438]
["bitfinex","BTCUSD",1766153503559,0.00568,88193.0,88185.0,0.43438]
["bitfinex","BTCUSD",1766153504429,0.00568,88193.0,88186.0,0.02267933]
["bitfinex","BTCUSD",1766153505917,0.00568,88193.0,88185.0,0.43438]
["bitfinex","BTCUSD",1766153506090,0.00568,88193.0,88186.0,0.42794]
["bitfinex","BTCUSD",1766153506294,0.00568,88193.0,88185.0,0.43438]
["bitfinex","BTCUSD",1766153506726,0.00568,88193.0,88177.0,0.45140082]
["bitfinex","BTCUSD",1766153506900,0.00568,88193.0,88178.0,0.45956139]
["bitfinex","BTCUSD",1766153507103,0.00568,88193.0,88181.0,0.86232]
["bitfinex","BTCUSD",1766153507720,0.00568,88192.0,88184.0,0.42794]
["bitfinex","BTCUSD",1766153507917,0.01133773,88201.0,88184.0,0.42794]
["bitfinex","BTCUSD",1766153507918,0.00568,88191.0,88186.0,0.43044]
["bitfinex","BTCUSD",1766153508118,0.00568,88191.0,88186.0,0.86482]
["bitfinex","BTCUSD",1766153509794,0.00568,88191.0,88186.0,0.43688]
["bitfinex","BTCUSD",1766153509941,0.00568,88191.0,88187.0,0.42794]
["bitfinex","BTCUSD",1766153511240,0.00568,88191.0,88188.0,0.43438]
["bitfinex","BTCUSD",1766153511439,0.00568,88191.0,88190.0,0.86232]
["bitfinex","BTCUSD",1766153516793,0.00568,88194.0,88190.0,0.86232]
["bitfinex","BTCUSD",1766153518020,0.05668542,88207.0,88187.0,0.06803716]
["bitfinex","BTCUSD",1766153518021,0.01133606,88214.0,88195.0,0.0025]
["bitfinex","BTCUSD",1766153518222,0.01133594,88215.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766153518223,0.0454,88212.0,88201.0,0.43438]
["bitfinex","BTCUSD",1766153518429,0.0454,88212.0,88198.0,0.05669011]
["bitfinex","BTCUSD",1766153518430,0.00568,88211.0,88202.0,0.88499522]
["bitfinex","BTCUSD",1766153518782,0.0566777,88219.0,88202.0,0.88499522]
["bitfinex","BTCUSD",1766153518783,0.43285,88221.0,88205.0,0.42794]
["bitfinex","BTCUSD",1766153518991,0.88397182,88230.0,88206.0,0.03651128]
["bitfinex","BTCUSD",1766153518992,0.43704465,88225.0,88206.0,0.03651128]
["bitfinex","BTCUSD",1766153519178,0.00568,88220.0,88207.0,0.86232]
["bitfinex","BTCUSD",1766153519375,0.00568,88220.0,88209.0,0.86232]
["bitfinex","BTCUSD",1766153519608,0.00568,88220.0,88208.0,0.02267368]
["bitfinex","BTCUSD",1766153519609,0.000109,88225.0,88213.0,0.86232]
["bitfinex","BTCUSD",1766153519796,0.000109,88225.0,88215.0,0.86232]
["bitfinex","BTCUSD",1766153519797,0.00568,88224.0,88215.0,0.86232]
["bitfinex","BTCUSD",1766153520006,0.00568,88224.0,88216.0,0.02267162]
["bitfinex","BTCUSD",1766153520208,0.00568,88224.0,88215.0,0.86232]
["bitfinex","BTCUSD",1766153520618,0.85856,88219.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766153521382,0.00568,88224.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766153521594,0.85856,88223.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766153521989,0.85856,88222.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766153522189,0.01701478,88224.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766153522190,0.42571,88219.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766153524906,0.42571,88219.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766153524907,0.01362622,88217.0,88198.0,0.4391]
["bitfinex","BTCUSD",1766153525146,0.01362622,88217.0,88197.0,0.43479]
["bitfinex","BTCUSD",1766153525147,0.91643,88215.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766153525319,0.91643,88215.0,88197.0,0.43479]
["bitfinex","BTCUSD",1766153525320,0.91643,88209.0,88198.0,0.01]
["bitfinex","BTCUSD",1766153525531,0.01362622,88217.0,88190.0,0.45180915]
["bitfinex","BTCUSD",1766153525532,0.00568,88208.0,88191.0,0.03406085]
["bitfinex","BTCUSD",1766153525736,0.91643,88204.0,88191.0,0.03406085]
["bitfinex","BTCUSD",1766153525977,0.91643,88204.0,88190.0,0.45180915]
["bitfinex","BTCUSD",1766153526121,0.4595,88204.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766153526333,0.4595,88204.0,88195.0,0.0025]
["bitfinex","BTCUSD",1766153527709,0.4595,88204.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766153529193,0.4595,88204.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766153529391,0.91643,88204.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766153530375,0.91643,88204.0,88192.0,0.01383889]
["bitfinex","BTCUSD",1766153530792,0.91643,88204.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766153531073,0.4595,88204.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766153531225,0.01701684,88208.0,88193.0,0.43479]
["bitfinex","BTCUSD",1766153531427,0.45693,88203.0,88189.0,0.02383928]
["bitfinex","BTCUSD",1766153531638,0.00568,88202.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153531839,0.00568,88202.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766153532703,0.45693,88201.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766153532935,0.00677911,88202.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766153532936,0.00109911,88200.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766153533145,0.91643,88199.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766153533315,0.91643,88198.0,88184.0,0.05673992]
["bitfinex","BTCUSD",1766153533564,0.91643,88198.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766153533772,0.4595,88198.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766153534535,0.45954117,88198.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766153534711,0.45954117,88198.0,88191.0,0.9009]
["bitfinex","BTCUSD",1766153534712,4.117e-05,88198.0,88191.0,0.9009]
["bitfinex","BTCUSD",1766153534914,4.117e-05,88198.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766153534915,0.00568,88202.0,88198.0,0.00105783]
["bitfinex","BTCUSD",1766153535345,0.00568,88202.0,88189.0,0.9009]
["bitfinex","BTCUSD",1766153535543,0.00568,88202.0,88189.0,0.90094117]
["bitfinex","BTCUSD",1766153535721,0.00568,88202.0,88189.0,0.91228045]
["bitfinex","BTCUSD",1766153535916,0.00568,88202.0,88189.0,0.96897682]
["bitfinex","BTCUSD",1766153536292,0.00568,88202.0,88189.0,0.90094117]
["bitfinex","BTCUSD",1766153538830,0.06802258,88206.0,88189.0,4.117e-05]
["bitfinex","BTCUSD",1766153539047,0.00568,88205.0,88191.0,0.87842]
["bitfinex","BTCUSD",1766153539226,0.00568,88205.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766153539428,0.00568,88205.0,88189.0,4.117e-05]
["bitfinex","BTCUSD",1766153539626,0.00568,88205.0,88190.0,0.87831]
["bitfinex","BTCUSD",1766153539829,0.01701722,88205.0,88190.0,0.87831]
["bitfinex","BTCUSD",1766153540051,0.27213433,88209.0,88190.0,0.87831]
["bitfinex","BTCUSD",1766153540052,0.00568,88209.0,88197.0,0.41927]
["bitfinex","BTCUSD",1766153540258,0.00568,88209.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766153540480,0.00568,88209.0,88198.0,0.5508]
["bitfinex","BTCUSD",1766153541426,0.89645,88208.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766153541622,0.89645,88208.0,88193.0,0.58139876]
["bitfinex","BTCUSD",1766153542045,0.89645,88208.0,88194.0,0.41927]
["bitfinex","BTCUSD",1766153542223,0.45631,88208.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766153542437,0.45631,88208.0,88196.0,0.42177]
["bitfinex","BTCUSD",1766153545008,0.45631,88208.0,88203.0,0.01362622]
["bitfinex","BTCUSD",1766153545907,0.45631,88208.0,88203.0,0.01252722]
["bitfinex","BTCUSD",1766153546057,0.00568,88209.0,88203.0,0.01252722]
["bitfinex","BTCUSD",1766153547990,0.00109911,88212.0,88203.0,0.01252722]
["bitfinex","BTCUSD",1766153547991,0.45631,88228.0,88210.0,0.41927]
["bitfinex","BTCUSD",1766153548228,0.00568,88227.0,88213.0,0.57036]
["bitfinex","BTCUSD",1766153548431,0.00568,88227.0,88213.0,0.58169619]
["bitfinex","BTCUSD",1766153548632,0.00568,88227.0,88217.0,0.01362622]
["bitfinex","BTCUSD",1766153548830,0.00568,88227.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766153549840,0.00578904,88227.0,88218.0,0.01383555]
["bitfinex","BTCUSD",1766153550051,0.00578904,88227.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766153551872,0.44014,88224.0,88208.0,0.14912]
["bitfinex","BTCUSD",1766153552167,0.00578904,88227.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766153552168,0.45631,88216.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766153552321,0.45631,88216.0,88200.0,0.14912]
["bitfinex","BTCUSD",1766153552322,0.01701594,88215.0,88200.0,0.1548]
["bitfinex","BTCUSD",1766153552525,0.01701594,88215.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766153552526,0.44014,88213.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766153552749,0.89645,88211.0,88200.0,0.00568]
["bitfinex","BTCUSD",1766153552960,0.89645,88211.0,88192.0,0.02133889]
["bitfinex","BTCUSD",1766153552961,0.45631,88201.0,88184.0,0.06086536]
["bitfinex","BTCUSD",1766153553121,0.45631,88201.0,88182.0,0.06238031]
["bitfinex","BTCUSD",1766153553122,1.78609058,88200.0,88182.0,0.59705036]
["bitfinex","BTCUSD",1766153553326,1.78609058,88200.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766153553691,0.88964058,88200.0,88182.0,0.00568]
["bitfinex","BTCUSD",1766153553912,0.88964058,88200.0,88182.0,0.09518977]
["bitfinex","BTCUSD",1766153554110,0.87728,88199.0,88182.0,0.03848892]
["bitfinex","BTCUSD",1766153554410,0.88964058,88200.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766153554604,0.88964058,88200.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766153554765,0.87728,88199.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766153554969,0.87728,88199.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766153555190,0.87728,88199.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766153555390,0.42943,88198.0,88185.0,0.01383979]
["bitfinex","BTCUSD",1766153555552,0.87728,88198.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766153555756,0.87728,88198.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766153555957,0.87728,88198.0,88187.0,0.01383953]
["bitfinex","BTCUSD",1766153556206,0.42943,88198.0,88187.0,0.01383953]
["bitfinex","BTCUSD",1766153556579,0.42943,88198.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766153557197,0.42943,88198.0,88188.0,0.01383941]
["bitfinex","BTCUSD",1766153557405,0.00568,88200.0,88188.0,0.01383941]
["bitfinex","BTCUSD",1766153557650,0.00568,88200.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766153558279,0.004581,88200.0,88193.0,0.60394]
["bitfinex","BTCUSD",1766153559198,0.004581,88200.0,88193.0,0.15069]
["bitfinex","BTCUSD",1766153559953,0.0025,88213.0,88196.0,0.59951]
["bitfinex","BTCUSD",1766153560136,0.45918606,88214.0,88196.0,0.59951]
["bitfinex","BTCUSD",1766153560137,0.89529716,88210.0,88196.0,0.59951]
["bitfinex","BTCUSD",1766153560336,0.89529716,88210.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153560337,0.01133684,88208.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153560589,0.87728,88207.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153560774,0.00568,88206.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153561142,0.01701709,88206.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153561376,0.01701709,88206.0,88182.0,0.01004117]
["bitfinex","BTCUSD",1766153561377,0.95198724,88201.0,88182.0,0.01004117]
["bitfinex","BTCUSD",1766153561576,0.44785,88198.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766153561795,0.87728,88199.0,88183.0,0.01702005]
["bitfinex","BTCUSD",1766153562002,0.87728,88199.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766153562404,0.88964058,88200.0,88183.0,0.01702005]
["bitfinex","BTCUSD",1766153562826,0.87728,88199.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766153563090,0.93397084,88198.0,88182.0,0.01004117]
["bitfinex","BTCUSD",1766153563302,0.87728,88199.0,88182.0,0.02138135]
["bitfinex","BTCUSD",1766153563507,0.87728,88199.0,88183.0,0.07053974]
["bitfinex","BTCUSD",1766153563690,0.87728,88199.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766153563985,0.87728,88199.0,88183.0,0.01384005]
["bitfinex","BTCUSD",1766153564221,0.87728,88199.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766153564747,0.87728,88199.0,88185.0,0.01383979]
["bitfinex","BTCUSD",1766153564942,0.87728,88199.0,88187.0,0.01383953]
["bitfinex","BTCUSD",1766153565156,0.87728,88199.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766153565818,0.87728,88199.0,88188.0,0.07053645]
["bitfinex","BTCUSD",1766153566053,0.00568,88200.0,88199.0,0.001099]
["bitfinex","BTCUSD",1766153566270,0.42943,88212.0,88199.0,0.001099]
["bitfinex","BTCUSD",1766153566480,0.00568,88211.0,88199.0,0.001099]
["bitfinex","BTCUSD",1766153566688,0.00568,88211.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766153566892,0.88296,88211.0,88196.0,0.05669191]
["bitfinex","BTCUSD",1766153567097,0.88296,88211.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766153567514,0.87728,88211.0,88199.0,0.06802738]
["bitfinex","BTCUSD",1766153567732,0.00568,88210.0,88200.0,0.06802715]
["bitfinex","BTCUSD",1766153567934,0.00568,88210.0,88202.0,0.45325]
["bitfinex","BTCUSD",1766153568145,0.00568,88210.0,88201.0,0.13831]
["bitfinex","BTCUSD",1766153568592,0.00568,88210.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766153568848,0.06801469,88217.0,88199.0,0.45325]
["bitfinex","BTCUSD",1766153568849,0.00568,88211.0,88199.0,0.45325]
["bitfinex","BTCUSD",1766153569027,0.00568,88211.0,88201.0,0.45325]
["bitfinex","BTCUSD",1766153569243,0.00568,88211.0,88200.0,0.12703]
["bitfinex","BTCUSD",1766153570157,0.00568,88211.0,88197.0,0.06802912]
["bitfinex","BTCUSD",1766153570158,0.00568,88211.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766153570394,0.42943,88210.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766153570633,0.00568,88211.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766153570839,0.88296,88211.0,88199.0,0.01383799]
["bitfinex","BTCUSD",1766153571065,0.88296,88211.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766153571537,0.42943,88210.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766153571696,0.42943,88210.0,88199.0,0.01383799]
["bitfinex","BTCUSD",1766153571900,0.42943,88210.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766153572734,0.42943,88210.0,88199.0,0.01383799]
["bitfinex","BTCUSD",1766153573337,0.42943,88210.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766153573539,0.42943,88210.0,88199.0,0.01383799]
["bitfinex","BTCUSD",1766153574566,0.42943,88210.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766153574770,0.42943,88210.0,88199.0,0.07052749]
["bitfinex","BTCUSD",1766153575643,0.42943,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766153575844,0.42943,88210.0,88199.0,0.07052764]
["bitfinex","BTCUSD",1766153576487,0.42943,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766153577235,0.00568,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766153578248,0.00568,88211.0,88201.0,0.0680264]
["bitfinex","BTCUSD",1766153578462,0.00568,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766153578657,0.00568,88211.0,88200.0,0.06802673]
["bitfinex","BTCUSD",1766153578955,0.00568,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766153579248,0.00568,88211.0,88201.0,0.06802632]
["bitfinex","BTCUSD",1766153579551,0.00568,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766153580051,0.00568,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766153580244,0.00568,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766153580733,0.00568,88211.0,88199.0,0.46708799]
["bitfinex","BTCUSD",1766153581113,0.00568,88211.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766153581522,0.87728,88210.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766153582373,0.00568,88211.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766153582570,0.00568,88211.0,88202.0,0.58184]
["bitfinex","BTCUSD",1766153582802,0.00568,88211.0,88203.0,0.45325]
["bitfinex","BTCUSD",1766153582937,0.00568,88211.0,88203.0,0.46458748]
["bitfinex","BTCUSD",1766153583149,0.00568,88211.0,88204.0,0.58187]
["bitfinex","BTCUSD",1766153583363,0.00568,88211.0,88204.0,0.12862]
["bitfinex","BTCUSD",1766153583559,0.00568,88211.0,88205.0,0.02517445]
["bitfinex","BTCUSD",1766153583803,0.00568,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766153584002,0.00568,88214.0,88207.0,0.63853169]
["bitfinex","BTCUSD",1766153584231,0.00568,88214.0,88208.0,0.09069422]
["bitfinex","BTCUSD",1766153584407,0.00568,88214.0,88208.0,0.09069458]
["bitfinex","BTCUSD",1766153584611,0.00568,88214.0,88208.0,0.02267368]
["bitfinex","BTCUSD",1766153586491,0.00568,88214.0,88209.0,0.02267342]
["bitfinex","BTCUSD",1766153586693,0.00568,88214.0,88210.0,0.11826]
["bitfinex","BTCUSD",1766153586893,0.00568,88214.0,88210.0,0.55116]
["bitfinex","BTCUSD",1766153587306,0.00568,88214.0,88210.0,0.56249658]
["bitfinex","BTCUSD",1766153587681,0.00572943,88214.0,88210.0,0.55116]
["bitfinex","BTCUSD",1766153588923,0.00568,88220.0,88210.0,0.55116]
["bitfinex","BTCUSD",1766153589151,0.00568,88220.0,88211.0,0.1127]
["bitfinex","BTCUSD",1766153590190,0.00568,88220.0,88211.0,0.5456]
["bitfinex","BTCUSD",1766153590400,0.00568,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766153590401,0.0454,88226.0,88220.0,0.001099]
["bitfinex","BTCUSD",1766153590619,0.44985,88235.0,88220.0,0.001099]
["bitfinex","BTCUSD",1766153590620,0.00568,88227.0,88221.0,0.48904]
["bitfinex","BTCUSD",1766153590824,0.44985,88235.0,88222.0,0.02267008]
["bitfinex","BTCUSD",1766153590984,0.44985,88235.0,88220.0,4.943e-05]
["bitfinex","BTCUSD",1766153590985,0.45288,88229.0,88220.0,4.943e-05]
["bitfinex","BTCUSD",1766153591187,0.00568,88230.0,88220.0,0.01138472]
["bitfinex","BTCUSD",1766153591384,0.00568,88230.0,88223.0,0.55141916]
["bitfinex","BTCUSD",1766153591618,0.004581,88230.0,88223.0,0.48341]
["bitfinex","BTCUSD",1766153592920,0.004581,88230.0,88223.0,0.47114442]
["bitfinex","BTCUSD",1766153593354,1e-06,88230.0,88224.0,0.04851]
["bitfinex","BTCUSD",1766153593493,0.00568,88236.0,88227.0,0.05101]
["bitfinex","BTCUSD",1766153593694,0.00568,88237.0,88229.0,0.04283]
["bitfinex","BTCUSD",1766153594097,0.00568,88237.0,88229.0,0.041731]
["bitfinex","BTCUSD",1766153595548,0.00568,88238.0,88230.0,0.4329]
["bitfinex","BTCUSD",1766153596282,0.00568,88238.0,88231.0,0.02266776]
["bitfinex","BTCUSD",1766153596752,0.00024715,88242.0,88231.0,0.02266776]
["bitfinex","BTCUSD",1766153596985,0.00024715,88242.0,88233.0,0.4329]
["bitfinex","BTCUSD",1766153596986,0.00568,88240.0,88233.0,0.4329]
["bitfinex","BTCUSD",1766153597416,0.00024715,88242.0,88234.0,0.02266699]
["bitfinex","BTCUSD",1766153597619,0.01173144,88250.0,88234.0,0.02266699]
["bitfinex","BTCUSD",1766153597620,0.0004,88250.0,88235.0,0.4354]
["bitfinex","BTCUSD",1766153597821,0.00568,88249.0,88239.0,0.47]
["bitfinex","BTCUSD",1766153599376,0.0004,88250.0,88239.0,0.47]
["bitfinex","BTCUSD",1766153599555,0.0004,88250.0,88239.0,0.0371]
["bitfinex","BTCUSD",1766153599759,0.45025,88250.0,88235.0,0.4354]
["bitfinex","BTCUSD",1766153600163,0.45288,88247.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766153600333,0.0004,88250.0,88235.0,0.05916681]
["bitfinex","BTCUSD",1766153600537,0.0004,88250.0,88239.0,0.0025]
["bitfinex","BTCUSD",1766153600944,0.46461144,88250.0,88239.0,0.0025]
["bitfinex","BTCUSD",1766153601148,0.01133195,88246.0,88232.0,0.03718]
["bitfinex","BTCUSD",1766153601353,0.01133195,88246.0,88233.0,0.00818]
["bitfinex","BTCUSD",1766153601354,0.90273,88244.0,88233.0,0.00818]
["bitfinex","BTCUSD",1766153601651,0.00568,88246.0,88234.0,0.4329]
["bitfinex","BTCUSD",1766153602212,0.00568,88246.0,88233.0,0.04537]
["bitfinex","BTCUSD",1766153602424,0.90841,88246.0,88233.0,0.04537]
["bitfinex","BTCUSD",1766153602826,0.44985,88245.0,88233.0,0.04537]
["bitfinex","BTCUSD",1766153604207,0.01362622,88243.0,88233.0,0.04537]
["bitfinex","BTCUSD",1766153604422,0.01362622,88243.0,88234.0,0.45976]
["bitfinex","BTCUSD",1766153604570,0.01362622,88243.0,88234.0,0.03763]
["bitfinex","BTCUSD",1766153605161,0.01362622,88243.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766153605373,0.01362622,88243.0,88227.0,0.06800579]
["bitfinex","BTCUSD",1766153605374,0.01362622,88243.0,88220.0,0.02706472]
["bitfinex","BTCUSD",1766153605582,0.89413,88236.0,88222.0,0.01]
["bitfinex","BTCUSD",1766153605783,0.00568,88235.0,88222.0,0.02133504]
["bitfinex","BTCUSD",1766153605983,0.00568,88235.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766153606232,0.00568,88235.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766153606573,0.00568,88235.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766153607209,0.00568,88235.0,88225.0,0.01383465]
["bitfinex","BTCUSD",1766153607410,0.00568,88235.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766153608132,0.89981,88235.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766153608339,0.89981,88235.0,88225.0,0.01383465]
["bitfinex","BTCUSD",1766153609235,0.89981,88235.0,88227.0,0.0025]
["bitfinex","BTCUSD",1766153609531,0.89981,88235.0,88227.0,0.01383439]
["bitfinex","BTCUSD",1766153609735,0.8948209,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766153609736,0.00568,88247.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766153609967,0.0004,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766153609968,1e-08,88250.0,88248.0,0.0566585]
["bitfinex","BTCUSD",1766153610522,1e-08,88250.0,88249.0,0.02516314]
["bitfinex","BTCUSD",1766153610842,1e-08,88250.0,88249.0,0.0025]
["bitfinex","BTCUSD",1766153611253,0.0002,88258.0,88249.0,0.42463]
["bitfinex","BTCUSD",1766153611457,0.43567,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766153611629,0.01362622,88289.0,88272.0,0.06797156]
["bitfinex","BTCUSD",1766153611630,0.45846,88281.0,88272.0,0.06797156]
["bitfinex","BTCUSD",1766153611811,0.45846,88281.0,88273.0,0.06012698]
["bitfinex","BTCUSD",1766153611812,0.00568,88281.0,88273.0,0.06012698]
["bitfinex","BTCUSD",1766153611989,0.00568,88281.0,88273.0,0.07145547]
["bitfinex","BTCUSD",1766153612199,0.00568,88281.0,88272.0,0.43485962]
["bitfinex","BTCUSD",1766153612200,0.89413,88279.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766153612395,0.01132631,88290.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766153612396,0.45846,88287.0,88272.0,0.03995]
["bitfinex","BTCUSD",1766153612698,0.44929622,88286.0,88272.0,0.03995]
["bitfinex","BTCUSD",1766153612946,0.44929622,88286.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766153613164,0.01362622,88286.0,88275.0,0.056641]
["bitfinex","BTCUSD",1766153613351,0.01362622,88286.0,88268.0,0.02833826]
["bitfinex","BTCUSD",1766153613352,4.012e-05,88294.0,88268.0,0.02833826]
["bitfinex","BTCUSD",1766153613353,1.2e-07,88294.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766153613560,1.2e-07,88294.0,88287.0,0.03722]
["bitfinex","BTCUSD",1766153613791,1.2e-07,88294.0,88288.0,0.02265313]
["bitfinex","BTCUSD",1766153613792,0.01362622,88293.0,88288.0,0.02265313]
["bitfinex","BTCUSD",1766153613946,1.2e-07,88294.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766153614149,1.2e-07,88294.0,88286.0,0.01700682]
["bitfinex","BTCUSD",1766153614350,1.2e-07,88294.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766153614620,0.01362622,88293.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766153614804,0.44568,88289.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766153614971,0.02495227,88292.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766153614972,0.01362622,88292.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766153615174,0.00568,88293.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766153615411,0.01362622,88292.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766153616486,0.01362622,88292.0,88272.0,0.42271]
["bitfinex","BTCUSD",1766153616487,0.01132618,88291.0,88272.0,0.42271]
["bitfinex","BTCUSD",1766153616685,0.01132618,88291.0,88270.0,0.02833569]
["bitfinex","BTCUSD",1766153616686,0.89341,88286.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766153616889,0.00568,88285.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766153617313,0.00568,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766153617489,0.00568,88285.0,88273.0,0.01382849]
["bitfinex","BTCUSD",1766153617490,0.00568,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766153617855,0.44604369,88294.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766153617856,0.00036369,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766153618041,0.00036369,88294.0,88287.0,0.02265339]
["bitfinex","BTCUSD",1766153618257,0.00036369,88294.0,88288.0,0.02265313]
["bitfinex","BTCUSD",1766153618470,3.69e-06,88294.0,88292.0,0.45527]
["bitfinex","BTCUSD",1766153618667,0.89341,88311.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766153618668,0.00568,88309.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766153618902,0.00030898,88300.0,88295.0,0.01382566]
["bitfinex","BTCUSD",1766153619105,0.00568,88309.0,88295.0,0.02515133]
["bitfinex","BTCUSD",1766153619439,0.01700387,88309.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766153619634,0.00568,88309.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766153619863,0.00568,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766153620180,0.00568,88309.0,88297.0,0.03397623]
["bitfinex","BTCUSD",1766153620529,0.01362622,88317.0,88297.0,0.03397623]
["bitfinex","BTCUSD",1766153620530,0.44568,88319.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766153620831,0.44568,88319.0,88302.0,0.43403477]
["bitfinex","BTCUSD",1766153620832,0.01930622,88317.0,88302.0,0.43403477]
["bitfinex","BTCUSD",1766153621037,0.0025,88316.0,88302.0,0.42271]
["bitfinex","BTCUSD",1766153621326,0.0025,88316.0,88299.0,0.02971]
["bitfinex","BTCUSD",1766153621689,0.0113231,88315.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766153621912,0.45700336,88313.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766153622141,0.44568,88308.0,88297.0,0.0025]
["bitfinex","BTCUSD",1766153622370,0.44568,88308.0,88290.0,0.42521]
["bitfinex","BTCUSD",1766153622371,0.01362622,88303.0,88290.0,0.42521]
["bitfinex","BTCUSD",1766153622570,0.44773,88301.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766153622747,0.01132528,88298.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766153623178,0.01132528,88298.0,88283.0,0.45673427]
["bitfinex","BTCUSD",1766153623179,0.89341,88294.0,88283.0,0.03970427]
["bitfinex","BTCUSD",1766153623398,0.00010886,88294.0,88283.0,0.0170072]
["bitfinex","BTCUSD",1766153623604,0.00010886,88294.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766153623835,0.01362622,88303.0,88294.0,0.000108]
["bitfinex","BTCUSD",1766153623836,0.00568,88303.0,88294.0,0.000108]
["bitfinex","BTCUSD",1766153624040,0.00568,88303.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766153624242,0.00568,88303.0,88295.0,0.02515133]
["bitfinex","BTCUSD",1766153624452,0.00568,88303.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766153624659,0.01362622,88303.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766153624864,0.01362622,88303.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766153624865,0.01132502,88300.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766153625137,0.89341,88297.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766153625402,0.44568,88297.0,88287.0,0.01]
["bitfinex","BTCUSD",1766153625810,0.44773,88301.0,88287.0,0.01]
["bitfinex","BTCUSD",1766153626738,0.89341,88299.0,88287.0,0.01]
["bitfinex","BTCUSD",1766153626922,0.89341,88299.0,88286.0,0.0125]
["bitfinex","BTCUSD",1766153626923,0.44568,88296.0,88286.0,0.0125]
["bitfinex","BTCUSD",1766153627516,0.00568,88299.0,88286.0,0.0125]
["bitfinex","BTCUSD",1766153627687,0.01362622,88303.0,88286.0,0.0125]
["bitfinex","BTCUSD",1766153627888,0.51362635,88305.0,88286.0,0.0125]
["bitfinex","BTCUSD",1766153627889,0.00568,88302.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766153628335,0.44568,88299.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766153628549,0.45700515,88299.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766153628760,0.44568,88296.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766153629976,0.00568,88302.0,88289.0,0.42271]
["bitfinex","BTCUSD",1766153630176,0.00568,88302.0,88290.0,0.02868943]
["bitfinex","BTCUSD",1766153630353,0.00568,88302.0,88285.0,0.01568]
["bitfinex","BTCUSD",1766153630354,0.05668336,88313.0,88302.0,0.00109447]
["bitfinex","BTCUSD",1766153630355,0.04536,88313.0,88302.0,0.00109447]
["bitfinex","BTCUSD",1766153630538,0.00568,88312.0,88302.0,0.00109447]
["bitfinex","BTCUSD",1766153630735,0.00568,88312.0,88296.0,0.42271]
["bitfinex","BTCUSD",1766153631054,0.01132387,88309.0,88296.0,0.42271]
["bitfinex","BTCUSD",1766153631272,0.011324,88308.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766153631634,0.00568,88312.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766153631635,0.01132361,88311.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766153631840,0.45700361,88311.0,88294.0,0.01382579]
["bitfinex","BTCUSD",1766153632113,0.89341,88306.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766153632310,0.01132374,88310.0,88294.0,0.42521]
["bitfinex","BTCUSD",1766153632513,0.01132387,88309.0,88294.0,0.42521]
["bitfinex","BTCUSD",1766153632712,0.01132374,88310.0,88294.0,0.42521]
["bitfinex","BTCUSD",1766153633018,0.44568,88309.0,88294.0,0.00818]
["bitfinex","BTCUSD",1766153633436,0.00568,88312.0,88298.0,0.43117]
["bitfinex","BTCUSD",1766153634151,0.00568,88312.0,88299.0,0.00846]
["bitfinex","BTCUSD",1766153634351,0.00568,88312.0,88299.0,0.01978515]
["bitfinex","BTCUSD",1766153634534,0.00568,88312.0,88300.0,0.02265005]
["bitfinex","BTCUSD",1766153634733,0.00568,88312.0,88300.0,0.45415005]
["bitfinex","BTCUSD",1766153634947,0.00568,88312.0,88300.0,0.44282502]
["bitfinex","BTCUSD",1766153635150,0.00568,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766153635348,0.00568,88312.0,88302.0,0.43183]
["bitfinex","BTCUSD",1766153635688,0.00568,88312.0,88302.0,0.00912]
["bitfinex","BTCUSD",1766153636319,0.00024686,88311.0,88302.0,0.00912]
["bitfinex","BTCUSD",1766153636905,0.00024686,88311.0,88302.0,0.02044477]
["bitfinex","BTCUSD",1766153637102,0.00024686,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766153637353,8.6e-07,88311.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766153637573,8.6e-07,88311.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766153637783,8.6e-07,88311.0,88309.0,0.02514774]
["bitfinex","BTCUSD",1766153637995,8.6e-07,88311.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766153638851,8.6e-07,88311.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766153639061,8.6e-07,88311.0,88308.0,0.025148]
["bitfinex","BTCUSD",1766153639682,8.6e-07,88311.0,88308.0,0.00191827]
["bitfinex","BTCUSD",1766153639882,8.6e-07,88311.0,88308.0,0.02456627]
["bitfinex","BTCUSD",1766153640296,0.89341086,88311.0,88308.0,0.02456627]
["bitfinex","BTCUSD",1766153640518,0.89341086,88311.0,88308.0,0.00166727]
["bitfinex","BTCUSD",1766153640519,8.6e-07,88311.0,88308.0,0.00166727]
["bitfinex","BTCUSD",1766153642433,8.6e-07,88311.0,88298.0,0.01]
["bitfinex","BTCUSD",1766153642651,8.6e-07,88311.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766153642652,8.6e-07,88311.0,88287.0,0.02132669]
["bitfinex","BTCUSD",1766153642653,0.01132438,88305.0,88287.0,0.02132669]
["bitfinex","BTCUSD",1766153642841,0.89341,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766153643053,0.96135787,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766153643360,0.45700464,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766153643570,0.44568,88303.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766153643791,0.89341,88300.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766153643992,0.44568,88300.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766153644200,0.01132451,88304.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766153644632,0.46061438,88305.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766153644844,0.01132464,88303.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766153645077,0.49420515,88299.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766153645288,0.49420515,88299.0,88287.0,9.053e-05]
["bitfinex","BTCUSD",1766153645289,0.93217,88291.0,88287.0,9.053e-05]
["bitfinex","BTCUSD",1766153645499,0.93217,88291.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766153645704,0.93217,88291.0,88280.0,0.00036357]
["bitfinex","BTCUSD",1766153645705,0.44929,88291.0,88280.0,0.00036357]
["bitfinex","BTCUSD",1766153645930,0.93217,88291.0,88280.0,0.00036357]
["bitfinex","BTCUSD",1766153646370,0.44929,88291.0,88280.0,0.00036357]
["bitfinex","BTCUSD",1766153646578,0.01700579,88294.0,88280.0,0.00036357]
["bitfinex","BTCUSD",1766153646579,0.01362622,88289.0,88280.0,0.01169116]
["bitfinex","BTCUSD",1766153646793,0.48288,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766153647012,0.01132451,88304.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766153647013,0.03403118,88313.0,88295.0,0.0679539]
["bitfinex","BTCUSD",1766153647227,0.00568086,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766153647439,0.93217,88310.0,88295.0,0.02837566]
["bitfinex","BTCUSD",1766153647655,0.93217,88310.0,88295.0,0.08500374]
["bitfinex","BTCUSD",1766153647866,0.93217,88310.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766153648078,0.93217,88310.0,88295.0,0.02837566]
["bitfinex","BTCUSD",1766153648295,0.00568086,88311.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766153648296,0.00568086,88311.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766153648536,0.01132387,88309.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766153648747,0.01132438,88305.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766153648969,0.00568086,88311.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766153648970,0.0113249,88301.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766153649181,0.48288,88300.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766153649391,0.01362622,88301.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766153649593,0.01362622,88301.0,88290.0,0.0025]
["bitfinex","BTCUSD",1766153650022,0.01362622,88301.0,88290.0,0.01382631]
["bitfinex","BTCUSD",1766153650240,0.01362622,88301.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766153650658,0.00568,88304.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766153651688,0.00568,88304.0,88295.0,0.41486]
["bitfinex","BTCUSD",1766153651874,0.00568,88304.0,88295.0,0.43297]
["bitfinex","BTCUSD",1766153652020,0.00568,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766153652423,0.93217,88310.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766153652424,0.00568,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766153653033,0.00568,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766153653190,0.00568,88302.0,88294.0,0.01382579]
["bitfinex","BTCUSD",1766153654191,0.00568,88302.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766153655600,0.48856,88302.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766153655831,0.93785,88302.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766153656999,0.93217,88301.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766153658970,0.44929,88301.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766153659289,0.91537,88295.0,88285.0,0.00568]
["bitfinex","BTCUSD",1766153659524,0.91537,88295.0,88280.0,0.00036357]
["bitfinex","BTCUSD",1766153659525,0.06795644,88292.0,88280.0,0.00036357]
["bitfinex","BTCUSD",1766153659726,0.0736334,88296.0,88280.0,0.00036357]
["bitfinex","BTCUSD",1766153659727,0.47385,88293.0,88280.0,0.00036357]
["bitfinex","BTCUSD",1766153660184,0.47385,88291.0,88280.0,0.00036357]
["bitfinex","BTCUSD",1766153660393,0.47385,88288.0,88280.0,0.00036357]
["bitfinex","BTCUSD",1766153660607,0.00568,88290.0,88280.0,0.00036357]
["bitfinex","BTCUSD",1766153661259,0.00568,88290.0,88280.0,3.57e-06]
["bitfinex","BTCUSD",1766153661260,0.91537,88282.0,88280.0,3.57e-06]
["bitfinex","BTCUSD",1766153661484,0.01700631,88290.0,88280.0,3.57e-06]
["bitfinex","BTCUSD",1766153661485,0.92105,88281.0,88280.0,3.57e-06]
["bitfinex","BTCUSD",1766153661707,0.004581,88281.0,88280.0,3.57e-06]
["bitfinex","BTCUSD",1766153662850,0.919951,88281.0,88280.0,3.57e-06]
["bitfinex","BTCUSD",1766153663929,0.922451,88281.0,88280.0,3.57e-06]
["bitfinex","BTCUSD",1766153666359,0.97908832,88281.0,88280.0,3.57e-06]
["bitfinex","BTCUSD",1766153668172,0.97908832,88281.0,88241.0,0.22664994]
["bitfinex","BTCUSD",1766153668173,0.01133003,88261.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766153668388,0.01362622,88257.0,88240.0,0.41043886]
["bitfinex","BTCUSD",1766153668890,0.01362622,88257.0,88243.0,0.41033]
["bitfinex","BTCUSD",1766153669051,0.01362622,88257.0,88244.0,0.02686]
["bitfinex","BTCUSD",1766153669253,0.01362622,88257.0,88240.0,0.05677198]
["bitfinex","BTCUSD",1766153669254,0.45514622,88257.0,88240.0,0.42177158]
["bitfinex","BTCUSD",1766153669454,0.01362622,88257.0,88241.0,0.46699293]
["bitfinex","BTCUSD",1766153669658,0.01362622,88257.0,88241.0,0.4216626]
["bitfinex","BTCUSD",1766153669861,0.01362622,88257.0,88241.0,0.41033]
["bitfinex","BTCUSD",1766153670084,0.01362622,88257.0,88241.0,0.4216626]
["bitfinex","BTCUSD",1766153670247,0.01362622,88257.0,88242.0,0.0025]
["bitfinex","BTCUSD",1766153670449,0.54751102,88260.0,88245.0,0.41283]
["bitfinex","BTCUSD",1766153670751,0.05665224,88258.0,88245.0,0.41283]
["bitfinex","BTCUSD",1766153670968,0.06798208,88259.0,88245.0,0.41283]
["bitfinex","BTCUSD",1766153671170,0.01133041,88258.0,88245.0,0.41283]
["bitfinex","BTCUSD",1766153671346,0.01133028,88259.0,88245.0,0.41283]
["bitfinex","BTCUSD",1766153671547,0.93238016,88260.0,88245.0,0.41283]
["bitfinex","BTCUSD",1766153671750,0.92105,88260.0,88245.0,0.41283]
["bitfinex","BTCUSD",1766153671949,0.01133028,88259.0,88245.0,0.41283]
["bitfinex","BTCUSD",1766153672153,0.01133041,88258.0,88245.0,0.41283]
["bitfinex","BTCUSD",1766153672358,0.93238016,88260.0,88245.0,0.41283]
["bitfinex","BTCUSD",1766153672559,0.06798229,88259.0,88245.0,0.41283]
["bitfinex","BTCUSD",1766153672964,0.01133028,88259.0,88245.0,0.41283]
["bitfinex","BTCUSD",1766153673168,0.01133054,88257.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153673393,0.06798186,88259.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153673594,0.92105,88260.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153673797,0.98903118,88260.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153674042,0.01133041,88258.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153674373,0.01133054,88257.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153674881,0.06798197,88259.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153675084,0.01133054,88257.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153675283,0.51719254,88258.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153675492,0.44921,88258.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153675844,0.46054041,88258.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153675983,0.44921,88258.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153679046,0.07366135,88260.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153679047,0.01133093,88254.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153679242,0.01362622,88255.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153679451,0.86498,88254.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153679620,0.87066,88254.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766153681407,0.87066,88254.0,88240.0,0.01712158]
["bitfinex","BTCUSD",1766153681408,0.41577,88252.0,88240.0,0.00010886]
["bitfinex","BTCUSD",1766153681611,0.86498,88244.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766153681938,0.86498,88244.0,88240.0,0.00010886]
["bitfinex","BTCUSD",1766153682138,0.86498,88247.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766153682307,0.01133144,88250.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766153682308,0.86498,88245.0,88236.0,0.00010712]
["bitfinex","BTCUSD",1766153683332,0.00568,88246.0,88239.0,0.46009702]
["bitfinex","BTCUSD",1766153683563,0.00568,88249.0,88242.0,0.02063]
["bitfinex","BTCUSD",1766153683711,0.88298162,88260.0,88242.0,0.02063]
["bitfinex","BTCUSD",1766153683712,0.00568,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766153683935,0.04536,88265.0,88244.0,0.3921]
["bitfinex","BTCUSD",1766153683936,0.02495522,88269.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766153684172,0.87066,88268.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766153684364,0.86498,88267.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766153684585,0.00568,88268.0,88252.0,0.06798704]
["bitfinex","BTCUSD",1766153684867,0.00568,88268.0,88253.0,0.40343105]
["bitfinex","BTCUSD",1766153685066,0.00568,88268.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766153685332,0.00568,88268.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766153685494,0.00568,88268.0,88255.0,0.0339924]
["bitfinex","BTCUSD",1766153685696,0.00568,88268.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766153685895,0.00568,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766153686324,0.0566385,88280.0,88260.0,0.05665056]
["bitfinex","BTCUSD",1766153686325,0.42709695,88285.0,88264.0,0.3921]
["bitfinex","BTCUSD",1766153686528,0.42709695,88285.0,88263.0,0.01542]
["bitfinex","BTCUSD",1766153686529,0.01132733,88282.0,88265.0,0.43017903]
["bitfinex","BTCUSD",1766153686728,0.0025,88280.0,88265.0,0.40752]
["bitfinex","BTCUSD",1766153686923,0.87630746,88281.0,88265.0,0.40752]
["bitfinex","BTCUSD",1766153687098,0.86498,88280.0,88265.0,0.40752]
["bitfinex","BTCUSD",1766153687538,0.0025,88279.0,88265.0,0.40752]
["bitfinex","BTCUSD",1766153687738,0.00568,88278.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766153687938,0.00568,88278.0,88268.0,0.06797449]
["bitfinex","BTCUSD",1766153688311,0.00568,88278.0,88268.0,0.0679744]
["bitfinex","BTCUSD",1766153688515,0.00568,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766153689334,0.00568,88278.0,88268.0,0.06797472]
["bitfinex","BTCUSD",1766153689545,0.00568,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766153689926,0.00568,88278.0,88267.0,0.03398778]
["bitfinex","BTCUSD",1766153690109,0.45489,88278.0,88267.0,0.03398778]
["bitfinex","BTCUSD",1766153690347,0.45489,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766153690536,0.45489,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766153690789,0.86498,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766153690961,0.44921,88277.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766153691504,0.00568,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766153691707,0.00568,88278.0,88268.0,0.06797463]
["bitfinex","BTCUSD",1766153691922,0.00568,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766153692670,0.00568,88278.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766153692969,0.44921,88277.0,88266.0,0.0025]
["bitfinex","BTCUSD",1766153693366,0.42145,88278.0,88266.0,0.0025]
["bitfinex","BTCUSD",1766153693367,0.41577,88276.0,88266.0,0.0025]
["bitfinex","BTCUSD",1766153693597,0.86498,88271.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766153694477,0.06796875,88276.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766153694478,0.06797406,88269.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766153694692,0.06797406,88269.0,88248.0,0.04536894]
["bitfinex","BTCUSD",1766153694693,0.22657068,88273.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766153694694,0.44921,88268.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766153694861,0.86498,88268.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766153695064,0.41577,88267.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766153695338,0.41577,88267.0,88248.0,0.0213317]
["bitfinex","BTCUSD",1766153695513,0.41577,88267.0,88248.0,0.01]
["bitfinex","BTCUSD",1766153695514,0.4270999,88262.0,88248.0,0.01]
["bitfinex","BTCUSD",1766153695694,0.41577,88262.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766153695896,0.41577,88262.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766153696306,0.41577,88262.0,88248.0,0.0138317]
["bitfinex","BTCUSD",1766153696482,0.41577,88262.0,88247.0,0.01701182]
["bitfinex","BTCUSD",1766153696690,0.41577,88262.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766153696892,0.00568,88264.0,88254.0,0.01834]
["bitfinex","BTCUSD",1766153697215,0.0025,88272.0,88257.0,0.3921]
["bitfinex","BTCUSD",1766153697411,0.0025,88272.0,88255.0,0.05665397]
["bitfinex","BTCUSD",1766153697412,0.0025,88270.0,88258.0,0.41058]
["bitfinex","BTCUSD",1766153698227,0.0025,88270.0,88258.0,0.01848]
["bitfinex","BTCUSD",1766153698640,0.01700874,88271.0,88258.0,0.01848]
["bitfinex","BTCUSD",1766153698839,0.01132887,88270.0,88258.0,0.01848]
["bitfinex","BTCUSD",1766153699060,0.01700874,88271.0,88258.0,0.01848]
["bitfinex","BTCUSD",1766153699475,0.01700874,88271.0,88253.0,0.40911105]
["bitfinex","BTCUSD",1766153699476,0.06797482,88268.0,88253.0,0.39778]
["bitfinex","BTCUSD",1766153699684,0.44921,88268.0,88253.0,0.39778]
["bitfinex","BTCUSD",1766153699863,0.44921,88268.0,88254.0,0.0131]
["bitfinex","BTCUSD",1766153700390,0.01132862,88272.0,88253.0,0.39778]
["bitfinex","BTCUSD",1766153700391,0.01132836,88274.0,88255.0,0.0025]
["bitfinex","BTCUSD",1766153700592,0.00568,88288.0,88255.0,0.0025]
["bitfinex","BTCUSD",1766153700593,0.01132926,88267.0,88255.0,0.0025]
["bitfinex","BTCUSD",1766153700751,0.51718562,88267.0,88255.0,0.0025]
["bitfinex","BTCUSD",1766153700957,0.01132964,88264.0,88255.0,0.0025]
["bitfinex","BTCUSD",1766153701157,0.46053926,88267.0,88255.0,0.0025]
["bitfinex","BTCUSD",1766153701158,0.01132951,88265.0,88255.0,0.0025]
["bitfinex","BTCUSD",1766153701353,0.51718573,88267.0,88255.0,0.0025]
["bitfinex","BTCUSD",1766153701566,0.51718573,88267.0,88247.0,0.06799086]
["bitfinex","BTCUSD",1766153701567,0.001099,88255.0,88245.0,0.01]
["bitfinex","BTCUSD",1766153701921,0.44921,88260.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766153702049,0.44921,88260.0,88254.0,0.0025]
["bitfinex","BTCUSD",1766153702492,0.01133003,88261.0,88254.0,0.0025]
["bitfinex","BTCUSD",1766153702780,0.23791738,88266.0,88254.0,0.0025]
["bitfinex","BTCUSD",1766153702781,0.86498,88279.0,88256.0,0.01713]
["bitfinex","BTCUSD",1766153702939,0.00568,88274.0,88260.0,0.40673]
["bitfinex","BTCUSD",1766153703148,0.00568,88274.0,88261.0,0.02516006]
["bitfinex","BTCUSD",1766153703372,0.92161908,88279.0,88261.0,0.41726006]
["bitfinex","BTCUSD",1766153703373,0.86498,88279.0,88261.0,0.41726006]
["bitfinex","BTCUSD",1766153703492,0.86498,88279.0,88260.0,0.06798093]
["bitfinex","BTCUSD",1766153703493,0.44921,88279.0,88267.0,0.01362622]
["bitfinex","BTCUSD",1766153703693,0.00036312,88280.0,88267.0,0.01362622]
["bitfinex","BTCUSD",1766153703694,0.00036312,88280.0,88268.0,0.02265826]
["bitfinex","BTCUSD",1766153703907,0.01132772,88279.0,88268.0,0.41475826]
["bitfinex","BTCUSD",1766153704110,0.01132772,88279.0,88268.0,0.3921]
["bitfinex","BTCUSD",1766153704315,0.01132772,88279.0,88267.0,0.02839622]
["bitfinex","BTCUSD",1766153704316,0.86436,88278.0,88269.0,0.02265801]
["bitfinex","BTCUSD",1766153704743,0.01169071,88280.0,88269.0,0.02265801]
["bitfinex","BTCUSD",1766153704744,0.00036312,88280.0,88269.0,0.02265801]
["bitfinex","BTCUSD",1766153705166,0.00036312,88280.0,88273.0,0.42676]
["bitfinex","BTCUSD",1766153705167,3.12e-06,88280.0,88273.0,0.42676]
["bitfinex","BTCUSD",1766153705401,3.12e-06,88280.0,88270.0,0.03398662]
["bitfinex","BTCUSD",1766153705402,3.12e-06,88280.0,88274.0,0.42676]
["bitfinex","BTCUSD",1766153707408,3.12e-06,88280.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766153707620,3.12e-06,88280.0,88279.0,0.42952]
["bitfinex","BTCUSD",1766153708038,3.12e-06,88280.0,88279.0,0.48615861]
["bitfinex","BTCUSD",1766153708260,0.04536,88300.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766153708474,0.04536,88300.0,88279.0,0.43575772]
["bitfinex","BTCUSD",1766153708475,0.05662596,88299.0,88290.0,0.001401]
["bitfinex","BTCUSD",1766153708684,0.06795111,88299.0,88290.0,0.001401]
["bitfinex","BTCUSD",1766153708890,0.05114888,88300.0,88290.0,0.001401]
["bitfinex","BTCUSD",1766153709098,0.05114888,88300.0,88281.0,0.01362622]
["bitfinex","BTCUSD",1766153709099,0.05114888,88300.0,88291.0,0.42715]
["bitfinex","BTCUSD",1766153709100,0.00578888,88300.0,88291.0,0.42715]
["bitfinex","BTCUSD",1766153709351,0.00578888,88300.0,88292.0,0.0226521]
["bitfinex","BTCUSD",1766153709556,0.00578888,88300.0,88291.0,0.42715]
["bitfinex","BTCUSD",1766153709769,0.00578888,88300.0,88283.0,0.42193]
["bitfinex","BTCUSD",1766153709974,0.0171139,88300.0,88284.0,0.02265416]
["bitfinex","BTCUSD",1766153710155,0.0171139,88300.0,88284.0,0.44992416]
["bitfinex","BTCUSD",1766153710390,0.01132515,88299.0,88285.0,0.43307]
["bitfinex","BTCUSD",1766153710608,0.00578888,88300.0,88287.0,0.41193]
["bitfinex","BTCUSD",1766153711227,0.01132515,88299.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766153711430,0.8814739,88300.0,88283.0,0.02546]
["bitfinex","BTCUSD",1766153711431,0.01132618,88291.0,88283.0,0.02546]
["bitfinex","BTCUSD",1766153711644,0.01132618,88291.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766153711645,0.45369,88288.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766153711844,0.45369,88288.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766153712252,0.01700605,88292.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766153712253,0.00568,88292.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766153712460,0.00568,88297.0,88288.0,0.41193]
["bitfinex","BTCUSD",1766153712875,0.41067,88293.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766153713263,0.86436,88293.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766153713468,0.52164555,88293.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766153713648,0.01132605,88292.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766153714008,0.46501592,88293.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766153714419,0.45369,88293.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766153715049,0.00568,88297.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766153715287,0.00568,88297.0,88285.0,0.42799]
["bitfinex","BTCUSD",1766153715497,0.01132554,88296.0,88279.0,0.43049]
["bitfinex","BTCUSD",1766153715837,0.86436,88293.0,88279.0,0.01856]
["bitfinex","BTCUSD",1766153716386,0.01132605,88292.0,88279.0,0.01856]
["bitfinex","BTCUSD",1766153717160,0.86436,88292.0,88279.0,0.01856]
["bitfinex","BTCUSD",1766153717366,0.00568,88297.0,88278.0,0.00568]
["bitfinex","BTCUSD",1766153717367,0.011324,88308.0,88296.0,0.41193]
["bitfinex","BTCUSD",1766153717539,8.6e-07,88311.0,88297.0,0.04133082]
["bitfinex","BTCUSD",1766153717965,8.6e-07,88311.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766153718109,0.00568,88310.0,88300.0,0.4121]
["bitfinex","BTCUSD",1766153718310,0.00568,88310.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766153718713,0.00568,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766153718904,0.00568,88310.0,88301.0,0.4046349]
["bitfinex","BTCUSD",1766153719101,8.6e-07,88311.0,88310.0,0.001099]
["bitfinex","BTCUSD",1766153719303,0.0011,88325.0,88310.0,0.001099]
["bitfinex","BTCUSD",1766153719304,8.6e-07,88313.0,88310.0,0.003599]
["bitfinex","BTCUSD",1766153719541,8.6e-07,88313.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766153720350,0.04646,88325.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766153720351,0.04646,88325.0,88312.0,0.39331]
["bitfinex","BTCUSD",1766153720641,0.04646,88325.0,88314.0,0.01094]
["bitfinex","BTCUSD",1766153720642,0.00568,88324.0,88314.0,0.01094]
["bitfinex","BTCUSD",1766153720777,0.00568,88324.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766153720985,0.00568,88324.0,88310.0,0.40107]
["bitfinex","BTCUSD",1766153721193,0.00568,88324.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766153721579,0.01700195,88324.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766153721802,0.00568,88324.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766153722000,0.01700195,88324.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766153722202,0.38785,88320.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766153722404,0.48985,88319.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766153722621,0.00568,88318.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766153723004,0.00568,88318.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766153723226,0.06793376,88322.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766153723227,0.48985,88341.0,88325.0,0.0025]
["bitfinex","BTCUSD",1766153723561,0.48985,88341.0,88318.0,0.001099]
["bitfinex","BTCUSD",1766153723562,0.8777,88329.0,88318.0,0.001099]
["bitfinex","BTCUSD",1766153723691,0.8777,88329.0,88315.0,0.01]
["bitfinex","BTCUSD",1766153723692,0.8777,88327.0,88315.0,0.01]
["bitfinex","BTCUSD",1766153723891,0.00568,88328.0,88315.0,0.01]
["bitfinex","BTCUSD",1766153724132,0.8777,88327.0,88315.0,0.01]
["bitfinex","BTCUSD",1766153724515,0.8777,88327.0,88314.0,0.01]
["bitfinex","BTCUSD",1766153725403,0.8777,88327.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766153725404,0.00568,88327.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766153726577,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766153726783,0.00568,88327.0,88313.0,0.39390336]
["bitfinex","BTCUSD",1766153726987,0.00568,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766153727316,0.00568,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766153727629,0.00568,88327.0,88315.0,0.3939031]
["bitfinex","BTCUSD",1766153727767,0.00568,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766153727968,0.002331,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766153728189,0.48985,88336.0,88316.0,0.06229443]
["bitfinex","BTCUSD",1766153728190,0.00568,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766153728397,0.00568,88332.0,88318.0,0.0125]
["bitfinex","BTCUSD",1766153728805,0.8777,88329.0,88318.0,0.0125]
["bitfinex","BTCUSD",1766153728981,0.0622849,88332.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766153728982,0.38785,88323.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766153729188,0.01132272,88318.0,88307.0,0.01]
["bitfinex","BTCUSD",1766153729441,0.00568,88322.0,88307.0,0.01]
["bitfinex","BTCUSD",1766153729442,0.0113231,88315.0,88307.0,0.01]
["bitfinex","BTCUSD",1766153729653,0.0113231,88315.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766153729654,0.00568,88314.0,88298.0,0.38076]
["bitfinex","BTCUSD",1766153730035,0.00568,88314.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766153730221,0.00568,88314.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766153730425,0.00568,88314.0,88298.0,0.44871146]
["bitfinex","BTCUSD",1766153730625,0.00568,88314.0,88297.0,0.01700541]
["bitfinex","BTCUSD",1766153730626,0.00568,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766153730919,0.00568,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766153731121,0.00568,88314.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766153731320,0.00568,88314.0,88307.0,0.07044457]
["bitfinex","BTCUSD",1766153731547,0.00568,88314.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766153732148,0.00568,88314.0,88298.0,0.02132528]
["bitfinex","BTCUSD",1766153732350,0.00568,88314.0,88299.0,0.01]
["bitfinex","BTCUSD",1766153732351,0.38785,88310.0,88299.0,0.01]
["bitfinex","BTCUSD",1766153732520,0.48985,88308.0,88299.0,0.01]
["bitfinex","BTCUSD",1766153732743,0.00568,88308.0,88299.0,0.01]
["bitfinex","BTCUSD",1766153732944,0.88338,88308.0,88299.0,0.01]
["bitfinex","BTCUSD",1766153733309,0.88338,88308.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766153733310,0.8777,88304.0,88300.0,0.01362622]
["bitfinex","BTCUSD",1766153733459,0.22646221,88315.0,88300.0,0.01362622]
["bitfinex","BTCUSD",1766153733460,0.00568,88309.0,88300.0,0.0137351]
["bitfinex","BTCUSD",1766153734794,0.00568,88309.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766153734795,0.05662047,88308.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766153735047,0.83186,88305.0,88300.0,0.01362622]
["bitfinex","BTCUSD",1766153736261,0.83186,88305.0,88184.0,0.1475]
["bitfinex","BTCUSD",1766153736262,0.38567438,88305.0,88288.0,0.0125]
["bitfinex","BTCUSD",1766153736464,0.83186,88300.0,88290.0,0.0025]
["bitfinex","BTCUSD",1766153736713,0.01132477,88302.0,88288.0,0.01]
["bitfinex","BTCUSD",1766153736714,0.00568,88299.0,88288.0,0.01]
["bitfinex","BTCUSD",1766153737075,0.00568,88299.0,88288.0,0.07795912]
["bitfinex","BTCUSD",1766153737277,1e-06,88299.0,88295.0,0.01362622]
["bitfinex","BTCUSD",1766153737916,0.00568,88304.0,88295.0,0.01362622]
["bitfinex","BTCUSD",1766153738680,0.0001089,88308.0,88295.0,0.01362622]
["bitfinex","BTCUSD",1766153738681,0.00568,88305.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766153739864,0.00568,88305.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766153740429,0.01132451,88304.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766153740651,0.89980819,88303.0,88296.0,0.001401]
["bitfinex","BTCUSD",1766153740843,0.83186,88303.0,88296.0,0.001401]
["bitfinex","BTCUSD",1766153741386,0.00568,88306.0,88303.0,0.001099]
["bitfinex","BTCUSD",1766153741718,0.00568,88306.0,88296.0,0.001401]
["bitfinex","BTCUSD",1766153742063,0.00568,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766153742269,0.00568,88306.0,88296.0,0.05802864]
["bitfinex","BTCUSD",1766153742270,0.00568,88306.0,88296.0,0.048701]
["bitfinex","BTCUSD",1766153742705,0.00568,88306.0,88297.0,0.02265082]
["bitfinex","BTCUSD",1766153743305,0.0001089,88308.0,88297.0,0.02265082]
["bitfinex","BTCUSD",1766153743635,0.00568,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766153743841,0.06793073,88326.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766153743842,0.00568,88325.0,88315.0,0.01362622]
["bitfinex","BTCUSD",1766153744787,0.00568,88325.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766153745072,0.00024679,88327.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766153745731,0.00024679,88327.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766153746495,0.01156835,88327.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766153746692,0.00024679,88327.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766153746959,0.01700066,88334.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766153746960,0.00568,88334.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766153747161,0.00568,88334.0,88322.0,0.02514441]
["bitfinex","BTCUSD",1766153747503,0.00568,88334.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766153747504,0.01700066,88334.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766153747619,0.06792455,88334.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766153747819,0.06792533,88333.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766153748254,0.01132054,88335.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766153748441,0.00010892,88335.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766153748872,0.00568,88334.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766153749963,0.01132092,88332.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766153750163,0.83754,88334.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766153750370,0.84886066,88334.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766153750565,0.01132079,88333.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766153750750,0.06792576,88332.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766153750950,0.83186,88333.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766153751150,0.83186,88334.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766153751471,0.83186,88333.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766153751781,0.01132105,88331.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766153751986,0.06792557,88332.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766153752214,0.01132105,88331.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766153752371,0.01132118,88330.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766153752580,0.01132348,88312.0,88302.0,3.55e-06]
["bitfinex","BTCUSD",1766153752817,0.01132348,88312.0,88291.0,0.02264954]
["bitfinex","BTCUSD",1766153752818,0.83186,88331.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766153752819,0.5254679,88290.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766153752979,0.5254679,88290.0,88270.0,0.05664376]
["bitfinex","BTCUSD",1766153752980,0.01362622,88286.0,88270.0,0.05664376]
["bitfinex","BTCUSD",1766153753233,0.01362622,88286.0,88271.0,0.01]
["bitfinex","BTCUSD",1766153753412,0.01362622,88286.0,88272.0,0.04532]
["bitfinex","BTCUSD",1766153753575,0.01132695,88285.0,88273.0,0.051]
["bitfinex","BTCUSD",1766153753779,0.37435,88289.0,88273.0,0.051]
["bitfinex","BTCUSD",1766153754014,0.01132528,88298.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766153754213,0.01132554,88296.0,88280.0,0.02833518]
["bitfinex","BTCUSD",1766153754411,0.01132566,88295.0,88280.0,0.02833518]
["bitfinex","BTCUSD",1766153754617,0.01132592,88293.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766153754819,0.01132618,88291.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766153755209,0.01132605,88292.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766153755729,0.01132618,88291.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766153755928,0.01132605,88292.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766153756115,0.01132566,88295.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766153756498,0.01132566,88295.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766153756699,0.01132605,88292.0,88283.0,0.02515441]
["bitfinex","BTCUSD",1766153756925,0.06795634,88292.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766153757497,0.01132618,88291.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766153757696,0.01132631,88290.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766153757996,0.37435,88291.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766153758207,0.37435,88291.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766153758386,0.37435,88298.0,88291.0,0.001099]
["bitfinex","BTCUSD",1766153758592,0.45751,88300.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766153758733,0.01132528,88298.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766153758938,0.06795099,88299.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766153759356,0.01132528,88298.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766153759578,0.06795099,88299.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766153759775,0.01132528,88298.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766153759994,0.01132541,88297.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766153760464,0.01132554,88296.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766153760696,0.83186,88291.0,88283.0,0.04536]
["bitfinex","BTCUSD",1766153760895,0.83186,88290.0,88273.0,0.0101089]
["bitfinex","BTCUSD",1766153761132,0.22651172,88296.0,88273.0,0.0101089]
["bitfinex","BTCUSD",1766153761133,0.06795265,88297.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766153761269,0.83186,88294.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766153761470,0.01132554,88296.0,88280.0,0.0139]
["bitfinex","BTCUSD",1766153761686,0.06795265,88297.0,88282.0,0.18255]
["bitfinex","BTCUSD",1766153762022,0.01132541,88297.0,88282.0,0.18255]
["bitfinex","BTCUSD",1766153762211,0.37435,88301.0,88283.0,0.0139]
["bitfinex","BTCUSD",1766153762373,0.37435,88301.0,88284.0,0.03398124]
["bitfinex","BTCUSD",1766153762579,0.37435,88301.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766153762822,0.02495035,88307.0,88291.0,0.01411]
["bitfinex","BTCUSD",1766153763050,0.37435,88313.0,88286.0,0.03398046]
["bitfinex","BTCUSD",1766153763051,0.0113231,88315.0,88298.0,0.1692]
["bitfinex","BTCUSD",1766153763225,0.0113231,88315.0,88297.0,0.01411]
["bitfinex","BTCUSD",1766153763226,0.37435,88321.0,88305.0,0.01433]
["bitfinex","BTCUSD",1766153763227,0.01132246,88320.0,88305.0,0.01433]
["bitfinex","BTCUSD",1766153763424,0.01132246,88320.0,88306.0,0.02832851]
["bitfinex","BTCUSD",1766153763425,0.01132272,88318.0,88306.0,0.02832851]
["bitfinex","BTCUSD",1766153763623,0.01132246,88320.0,88306.0,0.02832851]
["bitfinex","BTCUSD",1766153763925,0.01132246,88320.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766153764127,0.01132246,88320.0,88308.0,0.04536]
["bitfinex","BTCUSD",1766153764359,0.06793323,88322.0,88308.0,0.04536]
["bitfinex","BTCUSD",1766153764487,9.868e-05,88320.0,88308.0,0.04536]
["bitfinex","BTCUSD",1766153764690,0.01142114,88320.0,88308.0,0.04536]
["bitfinex","BTCUSD",1766153764894,0.01132272,88318.0,88308.0,0.04536]
["bitfinex","BTCUSD",1766153765095,0.38572,88318.0,88308.0,0.04536]
["bitfinex","BTCUSD",1766153765514,9.868e-05,88320.0,88309.0,0.02264774]
["bitfinex","BTCUSD",1766153765962,9.868e-05,88320.0,88310.0,0.05104]
["bitfinex","BTCUSD",1766153766156,0.0025,88330.0,88310.0,0.05104]
["bitfinex","BTCUSD",1766153766157,0.01132092,88332.0,88314.0,0.01486]
["bitfinex","BTCUSD",1766153766365,0.46626,88337.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766153766557,0.01132041,88336.0,88322.0,0.01756]
["bitfinex","BTCUSD",1766153766893,0.38572,88333.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766153767096,0.87692778,88327.0,88322.0,0.001401]
["bitfinex","BTCUSD",1766153767305,0.46626,88326.0,88305.0,0.16884]
["bitfinex","BTCUSD",1766153767484,0.01132272,88318.0,88306.0,0.05104]
["bitfinex","BTCUSD",1766153767817,0.22643645,88326.0,88306.0,0.05104]
["bitfinex","BTCUSD",1766153767818,0.85198,88321.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766153768020,0.85198,88321.0,88306.0,0.05104]
["bitfinex","BTCUSD",1766153768132,0.85198,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766153768446,0.46626,88321.0,88307.0,0.06794418]
["bitfinex","BTCUSD",1766153768656,0.46626,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766153768875,0.46626,88321.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766153769132,0.46626,88321.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766153769273,0.85198,88319.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766153769982,0.05660905,88326.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766153769983,0.01132131,88329.0,88309.0,0.18544]
["bitfinex","BTCUSD",1766153770184,0.02494778,88327.0,88310.0,0.06644]
["bitfinex","BTCUSD",1766153770390,0.08155573,88327.0,88310.0,0.06644]
["bitfinex","BTCUSD",1766153770569,0.01362622,88327.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766153770768,0.01362622,88327.0,88309.0,0.18544]
["bitfinex","BTCUSD",1766153770769,0.01132182,88325.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766153770988,0.01132233,88321.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766153771305,0.0113222,88322.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766153771508,0.01132207,88323.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766153771705,0.0113222,88322.0,88310.0,0.05104]
["bitfinex","BTCUSD",1766153772044,0.47758195,88324.0,88310.0,0.05104]
["bitfinex","BTCUSD",1766153772325,0.45365047,88326.0,88310.0,0.05104]
["bitfinex","BTCUSD",1766153772326,0.38572,88326.0,88311.0,0.02397212]
["bitfinex","BTCUSD",1766153772549,0.01132143,88328.0,88311.0,0.02397212]
["bitfinex","BTCUSD",1766153772550,0.47758105,88331.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766153772826,0.39704131,88329.0,88313.0,0.02514672]
["bitfinex","BTCUSD",1766153773031,0.38572,88329.0,88313.0,0.02514672]
["bitfinex","BTCUSD",1766153773556,0.38572,88329.0,88313.0,0.03647008]
["bitfinex","BTCUSD",1766153773714,0.38572,88329.0,88313.0,0.02514672]
["bitfinex","BTCUSD",1766153774117,0.01132118,88330.0,88314.0,0.18213]
["bitfinex","BTCUSD",1766153774415,0.44232458,88334.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766153774619,0.01132054,88335.0,88315.0,0.0895162]
["bitfinex","BTCUSD",1766153774620,0.01132118,88330.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766153774829,0.01132131,88329.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766153775030,0.38572,88330.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766153775386,0.38572,88330.0,88319.0,0.05104]
["bitfinex","BTCUSD",1766153775576,0.39704118,88330.0,88319.0,0.05104]
["bitfinex","BTCUSD",1766153775747,0.39704118,88330.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766153775949,0.38572,88330.0,88320.0,0.05104]
["bitfinex","BTCUSD",1766153776521,0.39704118,88330.0,88320.0,0.05104]
["bitfinex","BTCUSD",1766153776718,0.85198,88327.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766153777070,0.38572,88326.0,88322.0,0.00568]
["bitfinex","BTCUSD",1766153777231,0.38572,88326.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766153777656,0.38572,88326.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766153777833,0.38572,88326.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766153778390,0.46626,88327.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766153778827,0.40582,88327.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766153779118,0.01132182,88325.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766153779327,0.001099,88320.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766153779530,0.001099,88320.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766153779748,0.06793094,88325.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766153779950,0.41143156,88327.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766153780152,0.46803971,88327.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766153780330,0.01132207,88323.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766153780530,0.01132169,88326.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766153780531,0.41143169,88326.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766153780742,0.05661176,88321.0,88310.0,0.0125]
["bitfinex","BTCUSD",1766153780976,0.0113222,88322.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766153781188,0.4680423,88324.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766153781342,0.44658,88325.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766153781548,0.01132131,88329.0,88313.0,0.43194]
["bitfinex","BTCUSD",1766153781549,0.01132169,88326.0,88313.0,0.43194]
["bitfinex","BTCUSD",1766153781797,0.44658,88333.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766153781798,0.01132079,88333.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766153782008,0.01132054,88335.0,88326.0,0.001099]
["bitfinex","BTCUSD",1766153782009,0.06792354,88335.0,88326.0,0.001099]
["bitfinex","BTCUSD",1766153782220,0.01132028,88337.0,88326.0,0.006779]
["bitfinex","BTCUSD",1766153782447,0.01132028,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766153782448,0.01132041,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766153782653,0.01132054,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766153782851,0.06792197,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766153783088,0.01132041,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766153783292,0.06792197,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766153783506,0.05660301,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766153783706,0.01132092,88332.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766153783910,0.01132105,88331.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766153784324,0.46803676,88332.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766153784542,1.46873115,88350.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766153784543,0.01132041,88336.0,88332.0,0.001099]
["bitfinex","BTCUSD",1766153785003,0.01132054,88335.0,88332.0,0.001099]
["bitfinex","BTCUSD",1766153785210,0.01132041,88336.0,88324.0,0.23765]
["bitfinex","BTCUSD",1766153785412,0.01131977,88341.0,88326.0,0.23792]
["bitfinex","BTCUSD",1766153785717,0.01362622,88342.0,88327.0,0.26056313]
["bitfinex","BTCUSD",1766153785921,0.02494586,88342.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766153786349,0.02494586,88342.0,88332.0,0.23818]
["bitfinex","BTCUSD",1766153786350,0.06791881,88341.0,88332.0,0.23818]
["bitfinex","BTCUSD",1766153786553,0.06791881,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766153786973,0.011319,88347.0,88333.0,0.25518159]
["bitfinex","BTCUSD",1766153787387,0.011319,88347.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766153787388,0.05659743,88344.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766153787591,0.06791554,88345.0,88334.0,0.42078]
["bitfinex","BTCUSD",1766153787804,0.01131951,88343.0,88334.0,0.22714]
["bitfinex","BTCUSD",1766153787980,0.01131977,88341.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766153788154,0.06791709,88343.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766153788360,0.01131964,88342.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766153788783,0.06791797,88342.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766153788979,0.01131964,88342.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766153789179,0.01131964,88342.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766153789581,0.01131951,88343.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766153789781,0.01131938,88344.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766153790294,0.00024677,88335.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766153790454,7.7e-07,88335.0,88334.0,0.00568]
["bitfinex","BTCUSD",1766153793711,7.7e-07,88335.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766153793912,7.7e-07,88335.0,88318.0,0.01]
["bitfinex","BTCUSD",1766153793913,0.01132182,88325.0,88318.0,0.01]
["bitfinex","BTCUSD",1766153794136,0.05660847,88326.0,88318.0,0.01]
["bitfinex","BTCUSD",1766153794137,0.06793173,88324.0,88318.0,0.01]
["bitfinex","BTCUSD",1766153794339,0.06793173,88324.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766153794340,0.39848,88323.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766153794541,0.39848,88323.0,88310.0,0.23718]
["bitfinex","BTCUSD",1766153794542,0.40980207,88323.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766153794740,0.40980207,88323.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766153794741,0.39848,88323.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766153794979,0.47292,88324.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766153795383,0.47292,88324.0,88310.0,0.24850374]
["bitfinex","BTCUSD",1766153795588,0.40980143,88328.0,88311.0,0.21626361]
["bitfinex","BTCUSD",1766153795815,0.33955862,88350.0,88311.0,0.21626361]
["bitfinex","BTCUSD",1766153795816,0.01132002,88339.0,88325.0,0.25918]
["bitfinex","BTCUSD",1766153796015,0.22658507,88346.0,88324.0,0.01362622]
["bitfinex","BTCUSD",1766153796016,0.00010967,88335.0,88329.0,0.25918]
["bitfinex","BTCUSD",1766153796441,0.00010967,88335.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766153798078,0.05659768,88343.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766153798079,0.01131887,88348.0,88335.0,0.000109]
["bitfinex","BTCUSD",1766153798231,0.01131887,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766153798232,0.06791414,88347.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766153798441,0.01131938,88344.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766153798671,0.0567958,88346.0,88324.0,0.02494817]
["bitfinex","BTCUSD",1766153798672,0.47292,88340.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766153798845,0.47292,88340.0,88331.0,0.0057889]
["bitfinex","BTCUSD",1766153799856,0.01131925,88345.0,88331.0,0.2659589]
["bitfinex","BTCUSD",1766153800056,0.01151913,88346.0,88331.0,0.2659589]
["bitfinex","BTCUSD",1766153800259,0.06811486,88346.0,88331.0,0.2659589]
["bitfinex","BTCUSD",1766153800641,0.01151913,88346.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766153801092,0.47292,88343.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766153801302,0.0002,88346.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766153801303,0.47292,88339.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766153801490,0.47292,88339.0,88318.0,0.19852]
["bitfinex","BTCUSD",1766153801491,0.39848,88335.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766153801668,0.8714,88331.0,88324.0,0.01]
["bitfinex","BTCUSD",1766153802091,0.8714,88331.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766153802292,0.47292,88331.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766153802621,0.00010886,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766153802787,0.00010886,88335.0,88325.0,0.28876182]
["bitfinex","BTCUSD",1766153802989,0.00010886,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766153803200,0.00010886,88335.0,88327.0,0.03239337]
["bitfinex","BTCUSD",1766153803356,0.00010886,88335.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766153803569,0.0002,88346.0,88335.0,0.000108]
["bitfinex","BTCUSD",1766153803781,0.0002,88346.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766153803782,0.00024673,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766153807738,7.3e-07,88343.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766153808634,7.3e-07,88343.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766153809355,7.3e-07,88346.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766153809553,0.0001,88356.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766153809554,0.0001,88356.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766153809820,0.0001,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766153809941,0.01131669,88365.0,88349.0,0.27295]
["bitfinex","BTCUSD",1766153810137,0.0001089,88365.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766153810340,0.0001089,88365.0,88350.0,0.27863]
["bitfinex","BTCUSD",1766153810546,0.0001089,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766153810752,0.0001089,88365.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766153810950,0.0001089,88365.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766153811665,0.0113158,88372.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766153811666,0.01131503,88378.0,88365.0,0.000108]
["bitfinex","BTCUSD",1766153811782,0.01131618,88369.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766153812167,0.8714,88371.0,88366.0,0.005434]
["bitfinex","BTCUSD",1766153812168,0.01131605,88370.0,88366.0,0.005434]
["bitfinex","BTCUSD",1766153812305,0.01131605,88370.0,88351.0,0.06791092]
["bitfinex","BTCUSD",1766153812306,0.22630659,88376.0,88354.0,0.19583]
["bitfinex","BTCUSD",1766153812307,0.01131618,88369.0,88354.0,0.19583]
["bitfinex","BTCUSD",1766153812514,0.39848,88368.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766153812734,0.01131618,88369.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766153812735,0.01131656,88366.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766153813073,0.01131695,88363.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766153813257,0.01131695,88363.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766153813459,0.06790094,88364.0,88359.0,0.001756]
["bitfinex","BTCUSD",1766153813657,0.01131669,88365.0,88359.0,0.001756]
["bitfinex","BTCUSD",1766153813824,0.01131708,88362.0,88359.0,0.001756]
["bitfinex","BTCUSD",1766153814034,0.01131656,88366.0,88359.0,0.001756]
["bitfinex","BTCUSD",1766153814234,0.01131605,88370.0,88359.0,0.001756]
["bitfinex","BTCUSD",1766153814453,0.05657965,88371.0,88359.0,0.001756]
["bitfinex","BTCUSD",1766153814835,0.0113158,88372.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766153815155,0.01131567,88373.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766153815156,0.06789447,88373.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766153815360,0.06225896,88374.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766153815361,0.00568,88374.0,88369.0,0.001099]
["bitfinex","BTCUSD",1766153815563,0.00036292,88378.0,88369.0,0.001099]
["bitfinex","BTCUSD",1766153815964,2.48e-06,88370.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766153816168,0.00036292,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766153816642,0.00036292,88378.0,88367.0,0.19544]
["bitfinex","BTCUSD",1766153816854,0.4524528,88408.0,88367.0,0.19544]
["bitfinex","BTCUSD",1766153816855,0.01131144,88406.0,88383.0,0.05657134]
["bitfinex","BTCUSD",1766153817066,0.01131144,88406.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766153817067,0.01131144,88406.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766153817068,0.8714,88402.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766153817279,0.00010883,88406.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766153817280,0.8714,88405.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766153817485,0.01362622,88416.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766153817486,0.01131017,88416.0,88395.0,0.27525]
["bitfinex","BTCUSD",1766153817710,0.03055646,88432.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766153817711,0.39848,88420.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766153817919,0.39848,88420.0,88401.0,0.02262417]
["bitfinex","BTCUSD",1766153817920,0.01362622,88419.0,88401.0,0.02262417]
["bitfinex","BTCUSD",1766153818166,0.41210622,88419.0,88402.0,0.02262392]
["bitfinex","BTCUSD",1766153818371,0.41210622,88419.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766153818372,0.45502958,88418.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766153818573,0.01131004,88417.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766153818836,0.8714,88418.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766153818837,0.01362622,88405.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766153818982,0.8714,88412.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766153819182,0.01130914,88424.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766153819380,0.01362622,88421.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766153819611,0.47292,88427.0,88421.0,0.001099]
["bitfinex","BTCUSD",1766153819612,0.5407726,88427.0,88421.0,0.001099]
["bitfinex","BTCUSD",1766153819810,0.00666,88450.0,88421.0,0.001099]
["bitfinex","BTCUSD",1766153819811,0.00666,88450.0,88426.0,0.01362622]
["bitfinex","BTCUSD",1766153820049,0.00666,88450.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766153820291,0.00666,88450.0,88423.0,0.0025]
["bitfinex","BTCUSD",1766153820292,0.01130722,88439.0,88427.0,0.01362622]
["bitfinex","BTCUSD",1766153820436,0.4097871,88440.0,88423.0,0.02511854]
["bitfinex","BTCUSD",1766153820640,0.4097871,88440.0,88416.0,0.05655033]
["bitfinex","BTCUSD",1766153820641,0.4550187,88435.0,88424.0,0.01362622]
["bitfinex","BTCUSD",1766153820845,0.22613704,88442.0,88424.0,0.01362622]
["bitfinex","BTCUSD",1766153820846,0.01130684,88442.0,88435.0,0.001099]
["bitfinex","BTCUSD",1766153821070,0.39848,88441.0,88435.0,0.001099]
["bitfinex","BTCUSD",1766153821289,0.39848,88441.0,88425.0,0.01]
["bitfinex","BTCUSD",1766153821290,0.00568,88454.0,88425.0,0.01]
["bitfinex","BTCUSD",1766153821291,0.22606752,88470.0,88440.0,0.00976753]
["bitfinex","BTCUSD",1766153821506,0.22606752,88470.0,88446.0,0.01362622]
["bitfinex","BTCUSD",1766153821507,0.01130505,88456.0,88446.0,0.01362622]
["bitfinex","BTCUSD",1766153821820,0.01130505,88456.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766153821821,0.0025,88460.0,88442.0,0.16085]
["bitfinex","BTCUSD",1766153821962,0.01130441,88461.0,88441.0,0.01930622]
["bitfinex","BTCUSD",1766153821963,0.00448111,88442.0,88441.0,0.01930622]
["bitfinex","BTCUSD",1766153822165,0.00338211,88442.0,88441.0,0.01930622]
["bitfinex","BTCUSD",1766153822400,0.01130416,88463.0,88441.0,0.01930622]
["bitfinex","BTCUSD",1766153822401,0.0113039,88465.0,88443.0,0.16868]
["bitfinex","BTCUSD",1766153822567,0.8714,88469.0,88443.0,0.16868]
["bitfinex","BTCUSD",1766153822568,0.06782175,88468.0,88445.0,0.17085]
["bitfinex","BTCUSD",1766153822770,0.01130377,88466.0,88446.0,0.0025]
["bitfinex","BTCUSD",1766153823017,0.40978339,88469.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766153823212,0.87176256,88469.0,88452.0,0.0025]
["bitfinex","BTCUSD",1766153823481,0.87176256,88469.0,88454.0,0.0025]
["bitfinex","BTCUSD",1766153823697,0.87176256,88469.0,88454.0,0.02511062]
["bitfinex","BTCUSD",1766153824076,0.87176256,88469.0,88448.0,0.06783587]
["bitfinex","BTCUSD",1766153824077,0.87176256,88469.0,88429.0,0.16085]
["bitfinex","BTCUSD",1766153824078,0.43247,88449.0,88429.0,0.16085]
["bitfinex","BTCUSD",1766153824284,0.43247,88441.0,88430.0,0.01362622]
["bitfinex","BTCUSD",1766153824437,0.43819,88441.0,88430.0,0.01362622]
["bitfinex","BTCUSD",1766153824645,0.43819,88441.0,88431.0,0.0025]
["bitfinex","BTCUSD",1766153824872,0.43819,88441.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766153824873,0.05653982,88434.0,88425.0,0.01]
["bitfinex","BTCUSD",1766153825089,0.05653982,88434.0,88410.0,0.02493715]
["bitfinex","BTCUSD",1766153825090,0.00172068,88433.0,88418.0,0.01]
["bitfinex","BTCUSD",1766153825257,0.05654061,88432.0,88418.0,0.17085]
["bitfinex","BTCUSD",1766153825629,0.00172068,88434.0,88424.0,0.01362622]
["bitfinex","BTCUSD",1766153825836,0.00744068,88434.0,88424.0,0.01362622]
["bitfinex","BTCUSD",1766153826038,0.00744068,88434.0,88418.0,0.01141872]
["bitfinex","BTCUSD",1766153826039,0.00572,88434.0,88425.0,0.0025]
["bitfinex","BTCUSD",1766153826284,0.00172068,88433.0,88425.0,0.01612622]
["bitfinex","BTCUSD",1766153826457,0.00172068,88433.0,88425.0,0.01362622]
["bitfinex","BTCUSD",1766153826657,0.00172068,88433.0,88418.0,0.00010881]
["bitfinex","BTCUSD",1766153826889,0.06785507,88424.0,88418.0,0.00010881]
["bitfinex","BTCUSD",1766153827101,0.00744068,88423.0,88418.0,8.1e-07]
["bitfinex","BTCUSD",1766153827318,0.00572,88424.0,88418.0,8.1e-07]
["bitfinex","BTCUSD",1766153827951,0.43247,88427.0,88418.0,8.1e-07]
["bitfinex","BTCUSD",1766153828122,0.43247,88425.0,88418.0,8.1e-07]
["bitfinex","BTCUSD",1766153829085,0.49748,88424.0,88418.0,8.1e-07]
["bitfinex","BTCUSD",1766153829279,0.92995,88422.0,88418.0,8.1e-07]
["bitfinex","BTCUSD",1766153829484,0.00172068,88421.0,88418.0,8.1e-07]
["bitfinex","BTCUSD",1766153830312,0.92995,88419.0,88418.0,8.1e-07]
["bitfinex","BTCUSD",1766153830519,0.93245,88419.0,88418.0,8.1e-07]
["bitfinex","BTCUSD",1766153830719,0.93245,88419.0,88375.0,0.16085]
["bitfinex","BTCUSD",1766153830720,0.44378285,88395.0,88375.0,0.16085]
["bitfinex","BTCUSD",1766153830929,0.94126324,88392.0,88375.0,0.00010883]
["bitfinex","BTCUSD",1766153831139,0.00172068,88391.0,88375.0,0.00010883]
["bitfinex","BTCUSD",1766153831340,0.00172068,88391.0,88375.0,0.01142424]
["bitfinex","BTCUSD",1766153831341,0.43247,88387.0,88375.0,0.01142424]
["bitfinex","BTCUSD",1766153831514,0.00572,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766153831675,0.00572,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766153832072,0.00572,88385.0,88381.0,0.02262929]
["bitfinex","BTCUSD",1766153832276,0.05659208,88401.0,88379.0,0.06788904]
["bitfinex","BTCUSD",1766153832277,0.43247,88406.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766153832473,0.05655455,88411.0,88383.0,0.01362622]
["bitfinex","BTCUSD",1766153832474,0.49748,88401.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766153832684,0.01875225,88405.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766153832685,0.93739068,88400.0,88387.0,0.0025]
["bitfinex","BTCUSD",1766153832885,0.93567,88400.0,88387.0,0.0025]
["bitfinex","BTCUSD",1766153833290,0.00572,88399.0,88387.0,0.0025]
["bitfinex","BTCUSD",1766153833718,0.49748,88397.0,88387.0,0.0025]
["bitfinex","BTCUSD",1766153834346,0.49748,88397.0,88387.0,0.02512776]
["bitfinex","BTCUSD",1766153834497,0.49748,88397.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766153835031,0.49748,88397.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766153836070,0.49748,88397.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766153836273,0.49748,88397.0,88387.0,0.0025]
["bitfinex","BTCUSD",1766153836449,0.49748,88397.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766153836653,0.49748,88397.0,88385.0,0.01381413]
["bitfinex","BTCUSD",1766153836853,0.43247,88398.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766153836854,0.43247,88396.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766153837039,0.92995,88392.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766153837244,0.92995,88392.0,88375.0,0.01142424]
["bitfinex","BTCUSD",1766153837245,0.01131247,88398.0,88375.0,0.01142424]
["bitfinex","BTCUSD",1766153837246,0.01131464,88381.0,88375.0,0.00010883]
["bitfinex","BTCUSD",1766153837492,0.01131464,88381.0,88358.0,0.04528]
["bitfinex","BTCUSD",1766153837493,0.92995,88377.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766153837701,0.00572,88381.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766153837898,0.00572,88381.0,88365.0,0.02263339]
["bitfinex","BTCUSD",1766153838129,0.00572,88381.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766153838289,0.00572,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766153838496,0.00572,88381.0,88370.0,0.06789628]
["bitfinex","BTCUSD",1766153838695,0.00572,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766153838896,0.00572,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766153839102,0.00572,88381.0,88370.0,0.05658012]
["bitfinex","BTCUSD",1766153839282,0.00572,88381.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766153839707,0.43247,88379.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766153839908,0.001099,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766153840083,0.00172068,88378.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766153840283,0.00172068,88378.0,88362.0,0.07230525]
["bitfinex","BTCUSD",1766153840287,0.93167068,88378.0,88362.0,0.01572]
["bitfinex","BTCUSD",1766153840483,0.49748,88376.0,88362.0,0.01]
["bitfinex","BTCUSD",1766153840804,0.93739068,88375.0,88363.0,0.01]
["bitfinex","BTCUSD",1766153841006,0.43819,88374.0,88363.0,0.01]
["bitfinex","BTCUSD",1766153841185,0.00172068,88373.0,88363.0,0.01]
["bitfinex","BTCUSD",1766153841838,0.43819,88374.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766153842180,0.43819,88374.0,88360.0,0.00036292]
["bitfinex","BTCUSD",1766153842181,0.001099,88364.0,88360.0,2.92e-06]
["bitfinex","BTCUSD",1766153842339,0.00572,88365.0,88360.0,2.92e-06]
["bitfinex","BTCUSD",1766153842523,0.00744068,88365.0,88360.0,2.92e-06]
["bitfinex","BTCUSD",1766153842930,0.00572,88365.0,88360.0,2.92e-06]
["bitfinex","BTCUSD",1766153843577,0.04528,88376.0,88360.0,2.92e-06]
["bitfinex","BTCUSD",1766153843578,0.000249,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766153843754,0.0113126,88397.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766153843755,0.00572,88391.0,88380.0,0.06788835]
["bitfinex","BTCUSD",1766153843953,0.00572,88391.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766153844166,0.00572,88391.0,88378.0,0.09052016]
["bitfinex","BTCUSD",1766153844365,0.00024655,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766153844543,0.00024655,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766153845149,0.00024655,88386.0,88378.0,0.03394509]
["bitfinex","BTCUSD",1766153845150,0.00024655,88386.0,88378.0,0.02263006]
["bitfinex","BTCUSD",1766153846088,0.00024655,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766153846374,0.00024655,88386.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766153846590,0.04528,88402.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766153846591,0.00572,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766153846804,0.00572,88397.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766153846981,0.00572,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766153846982,0.00572,88397.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766153847201,0.001099,88390.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766153847405,0.00572,88397.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766153847730,0.00608247,88397.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766153847931,0.00608247,88397.0,88387.0,0.0025]
["bitfinex","BTCUSD",1766153847932,0.89377,88396.0,88387.0,0.0025]
["bitfinex","BTCUSD",1766153848198,0.89377,88396.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766153850205,0.89377,88396.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766153850206,0.00608247,88397.0,88379.0,0.00572]
["bitfinex","BTCUSD",1766153850394,0.43264362,88389.0,88380.0,0.01]
["bitfinex","BTCUSD",1766153850617,0.43264362,88389.0,88365.0,0.22633291]
["bitfinex","BTCUSD",1766153850618,0.011314,88386.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766153850826,0.89377,88384.0,88371.0,0.01]
["bitfinex","BTCUSD",1766153851042,0.42705,88383.0,88371.0,0.01]
["bitfinex","BTCUSD",1766153851748,0.42133,88381.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766153851945,0.42133,88381.0,88363.0,0.01]
["bitfinex","BTCUSD",1766153851946,0.42133,88377.0,88363.0,0.01]
["bitfinex","BTCUSD",1766153852148,0.42705,88377.0,88365.0,0.01]
["bitfinex","BTCUSD",1766153852373,0.42705,88377.0,88366.0,0.02513313]
["bitfinex","BTCUSD",1766153852554,0.42133,88375.0,88365.0,0.01]
["bitfinex","BTCUSD",1766153852770,0.01362622,88374.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766153852938,0.43495622,88374.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766153853356,0.47244,88375.0,88366.0,0.01381656]
["bitfinex","BTCUSD",1766153853554,0.00572,88377.0,88368.0,0.0025]
["bitfinex","BTCUSD",1766153853896,0.00572,88377.0,88368.0,0.01381631]
["bitfinex","BTCUSD",1766153854113,0.00572,88377.0,88372.0,0.0025]
["bitfinex","BTCUSD",1766153854704,0.00572,88377.0,88372.0,0.0138158]
["bitfinex","BTCUSD",1766153854910,0.00572,88377.0,88375.0,0.05907692]
["bitfinex","BTCUSD",1766153855066,0.00572,88377.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766153856640,0.00572,88377.0,88366.0,0.02263313]
["bitfinex","BTCUSD",1766153857215,0.00572,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766153857413,0.00572,88377.0,88368.0,0.02263262]
["bitfinex","BTCUSD",1766153857824,0.00572,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766153858007,0.00572,88377.0,88370.0,0.02263211]
["bitfinex","BTCUSD",1766153858204,0.00572,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766153858205,0.00572,88377.0,88368.0,0.02263262]
["bitfinex","BTCUSD",1766153858418,0.00572,88377.0,88365.0,0.01]
["bitfinex","BTCUSD",1766153858419,0.39874,88376.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766153858620,0.48804,88376.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766153859017,0.88678,88376.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766153859381,0.00572,88377.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766153859586,0.39874,88375.0,88366.0,0.0125]
["bitfinex","BTCUSD",1766153859951,0.39874,88375.0,88366.0,0.02381656]
["bitfinex","BTCUSD",1766153860354,0.39874,88375.0,88366.0,0.0125]
["bitfinex","BTCUSD",1766153860569,0.39874,88374.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766153861018,0.48804,88374.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766153861221,0.39874,88373.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766153861764,0.39874,88371.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766153861974,0.00572,88377.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766153862683,0.48804,88376.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766153862886,0.00572,88377.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766153862887,0.88678,88375.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766153863262,0.00572,88377.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766153863263,0.00572,88377.0,88375.0,0.001099]
["bitfinex","BTCUSD",1766153863458,0.00572,88377.0,88375.0,0.0576758]
["bitfinex","BTCUSD",1766153863662,0.48804,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766153863872,0.00568,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766153864075,0.00568,88385.0,88383.0,0.04900216]
["bitfinex","BTCUSD",1766153864331,0.00568,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766153864332,0.00568,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766153864542,0.004581,88385.0,88380.0,0.0678886]
["bitfinex","BTCUSD",1766153864745,0.004581,88385.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766153864893,0.004581,88385.0,88380.0,0.01381477]
["bitfinex","BTCUSD",1766153865097,0.004581,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766153865277,0.39874,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766153865278,0.00568,88390.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766153865480,0.00568,88390.0,88383.0,0.02512878]
["bitfinex","BTCUSD",1766153865725,0.00568,88390.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766153865947,0.00568,88390.0,88383.0,0.02512878]
["bitfinex","BTCUSD",1766153866148,0.00568,88390.0,88376.0,0.15775]
["bitfinex","BTCUSD",1766153866149,0.001099,88383.0,88373.0,0.01]
["bitfinex","BTCUSD",1766153866477,0.88678,88386.0,88373.0,0.01]
["bitfinex","BTCUSD",1766153866478,0.02263011,88385.0,88373.0,0.01]
["bitfinex","BTCUSD",1766153866701,0.02263011,88385.0,88373.0,0.01568]
["bitfinex","BTCUSD",1766153867086,0.02263011,88385.0,88366.0,0.05137741]
["bitfinex","BTCUSD",1766153867087,0.02263011,88385.0,88355.0,1e-08]
["bitfinex","BTCUSD",1766153867088,0.39874,88365.0,88355.0,1e-08]
["bitfinex","BTCUSD",1766153867302,0.48804,88367.0,88336.0,0.02]
["bitfinex","BTCUSD",1766153867303,0.48804,88367.0,88348.0,0.17477]
["bitfinex","BTCUSD",1766153867477,0.00568,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766153867682,0.00568,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766153867891,0.00568,88364.0,88348.0,0.17477]
["bitfinex","BTCUSD",1766153868088,0.00568,88364.0,88324.0,0.0811157]
["bitfinex","BTCUSD",1766153868089,0.00568,88364.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766153868090,0.48804,88347.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766153868253,0.48804,88347.0,88328.0,0.17477]
["bitfinex","BTCUSD",1766153868254,0.03010587,88346.0,88328.0,0.17477]
["bitfinex","BTCUSD",1766153868457,0.02127349,88346.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766153868860,0.02127349,88346.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766153869089,0.02127349,88346.0,88337.0,0.01382028]
["bitfinex","BTCUSD",1766153869090,0.03401782,88346.0,88337.0,0.01382028]
["bitfinex","BTCUSD",1766153869261,0.03401782,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766153869490,0.03401782,88346.0,88338.0,0.05660054]
["bitfinex","BTCUSD",1766153869491,0.00572,88346.0,88338.0,0.05660054]
["bitfinex","BTCUSD",1766153869695,0.00572,88346.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766153870053,0.00572,88346.0,88328.0,0.16071]
["bitfinex","BTCUSD",1766153870054,0.01132028,88337.0,88328.0,0.16071]
["bitfinex","BTCUSD",1766153870175,0.01132028,88337.0,88307.0,0.05001839]
["bitfinex","BTCUSD",1766153870176,0.00572,88346.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766153870177,0.39874,88329.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766153870401,0.39874,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766153870402,0.00572,88328.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766153870598,0.00572,88328.0,88311.0,0.00010886]
["bitfinex","BTCUSD",1766153870599,0.00572,88328.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766153871687,0.00572,88328.0,88321.0,0.02239804]
["bitfinex","BTCUSD",1766153871936,0.00572,88328.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766153872135,0.00572,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766153872268,0.00572,88334.0,88316.0,0.17488]
["bitfinex","BTCUSD",1766153872470,0.53336,88340.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766153872471,0.01362622,88338.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766153872870,0.01362622,88338.0,88322.0,0.05661093]
["bitfinex","BTCUSD",1766153873083,0.01362622,88338.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766153873084,0.93782,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766153873308,0.93782,88340.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766153873488,0.93782,88340.0,88327.0,0.02266255]
["bitfinex","BTCUSD",1766153873489,0.01362622,88339.0,88327.0,0.02266255]
["bitfinex","BTCUSD",1766153873687,0.01362622,88339.0,88327.0,0.01134099]
["bitfinex","BTCUSD",1766153874132,0.01362622,88339.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766153874133,0.001099,88327.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766153874535,0.00572,88329.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766153874536,0.02302843,88329.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766153874703,0.00572,88329.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766153874908,0.0025,88346.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766153875147,0.51349097,88372.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766153875148,0.00572,88345.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766153875497,0.00572,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766153875701,0.00572,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766153875914,0.00572,88345.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766153876125,0.39874,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766153876333,0.00572,88346.0,88338.0,0.14658]
["bitfinex","BTCUSD",1766153876537,0.00572,88346.0,88339.0,0.02264005]
["bitfinex","BTCUSD",1766153876746,0.00572,88346.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766153876955,0.00572,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766153877160,0.00572,88346.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766153878185,0.00572,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766153878434,0.00572,88346.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766153878824,0.00572,88346.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766153879045,0.39874,88345.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766153879325,0.49376,88346.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766153879505,0.0169635,88345.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766153879828,0.0169635,88345.0,88333.0,0.0125]
["bitfinex","BTCUSD",1766153879995,0.00572,88346.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766153880397,0.01131938,88344.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766153880630,0.062316,88346.0,88319.0,0.15705]
["bitfinex","BTCUSD",1766153880631,0.0113222,88322.0,88319.0,0.15705]
["bitfinex","BTCUSD",1766153880848,0.0113222,88322.0,88293.0,0.0811157]
["bitfinex","BTCUSD",1766153880849,0.0169635,88343.0,88293.0,0.0811157]
["bitfinex","BTCUSD",1766153880850,0.01132323,88314.0,88293.0,0.15715]
["bitfinex","BTCUSD",1766153881048,0.01132323,88314.0,88276.0,0.04532]
["bitfinex","BTCUSD",1766153881049,1.46924588,88330.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766153881050,0.004621,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766153881248,0.49936143,88328.0,88303.0,0.15715]
["bitfinex","BTCUSD",1766153881249,0.00572,88315.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766153881473,0.00572,88315.0,88290.0,1.46674588]
["bitfinex","BTCUSD",1766153881474,0.00572,88321.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766153881674,0.04532,88327.0,88316.0,0.05661449]
["bitfinex","BTCUSD",1766153881675,0.00572,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766153881874,0.00572,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766153882435,0.00572,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766153882636,0.00572,88324.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766153883441,0.00572,88324.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766153883648,0.00572,88324.0,88312.0,0.06794063]
["bitfinex","BTCUSD",1766153883649,0.00572,88324.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766153883812,0.00572,88329.0,88317.0,0.16026284]
["bitfinex","BTCUSD",1766153883989,0.00572,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766153884348,0.00572,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766153884733,0.00572,88329.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766153884954,0.00572,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766153885290,0.00572,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766153885498,0.00572,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766153885706,0.00572,88329.0,88316.0,0.01382297]
["bitfinex","BTCUSD",1766153885907,0.00572,88329.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766153886522,0.0226835,88329.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766153886721,0.0226835,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766153886945,0.00572,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766153887142,0.00572,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766153887321,0.00572,88329.0,88321.0,0.02264467]
["bitfinex","BTCUSD",1766153887521,0.00572,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766153887770,0.00572,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766153888139,0.00572,88329.0,88319.0,0.06793534]
["bitfinex","BTCUSD",1766153888336,0.00572,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766153888579,0.00572,88329.0,88316.0,0.01382297]
["bitfinex","BTCUSD",1766153888788,0.001099,88319.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766153889299,0.01362622,88321.0,88307.0,0.05662056]
["bitfinex","BTCUSD",1766153889300,0.00572,88320.0,88307.0,0.0125]
["bitfinex","BTCUSD",1766153889444,0.00572,88320.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766153889445,0.05661403,88318.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766153889634,0.88442,88316.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766153889825,0.00572,88320.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766153890133,0.00572,88320.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766153890134,0.9071035,88320.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766153890335,0.9071035,88320.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766153890336,0.89014,88320.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766153890582,0.88442,88319.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766153890759,0.88442,88319.0,88299.0,0.0001089]
["bitfinex","BTCUSD",1766153890760,0.39958,88312.0,88299.0,0.0001089]
["bitfinex","BTCUSD",1766153890962,0.5075235,88311.0,88299.0,0.0001089]
["bitfinex","BTCUSD",1766153891181,0.39958,88310.0,88299.0,0.0001089]
["bitfinex","BTCUSD",1766153891529,0.39958,88310.0,88291.0,0.05663057]
["bitfinex","BTCUSD",1766153891530,0.01132464,88303.0,88284.0,0.01]
["bitfinex","BTCUSD",1766153891728,0.88442,88300.0,88284.0,0.01]
["bitfinex","BTCUSD",1766153891925,0.88442,88300.0,88284.0,0.02132708]
["bitfinex","BTCUSD",1766153891926,0.0169635,88299.0,88284.0,0.02132708]
["bitfinex","BTCUSD",1766153892137,0.0169635,88299.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766153892342,0.0169635,88299.0,88286.0,0.06796063]
["bitfinex","BTCUSD",1766153892540,0.0169635,88299.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766153892774,0.0169635,88299.0,88284.0,0.02132708]
["bitfinex","BTCUSD",1766153892975,0.0169635,88299.0,88283.0,0.00147338]
["bitfinex","BTCUSD",1766153892976,0.01132528,88298.0,88283.0,0.00147338]
["bitfinex","BTCUSD",1766153893180,0.0169635,88297.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766153893300,0.39958,88295.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766153893498,0.0169635,88294.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766153893699,0.0169635,88294.0,88283.0,0.00147338]
["bitfinex","BTCUSD",1766153894208,0.89804622,88292.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766153894426,0.89804622,88292.0,88278.0,0.0004]
["bitfinex","BTCUSD",1766153894427,0.01132643,88289.0,88278.0,0.0004]
["bitfinex","BTCUSD",1766153894627,0.01132643,88289.0,88269.0,0.05664467]
["bitfinex","BTCUSD",1766153894628,0.01362622,88292.0,88262.0,0.01]
["bitfinex","BTCUSD",1766153894629,0.39958,88280.0,88262.0,0.01]
["bitfinex","BTCUSD",1766153894837,0.01132708,88284.0,88266.0,0.02132939]
["bitfinex","BTCUSD",1766153894838,0.0215845,88279.0,88266.0,0.02132939]
["bitfinex","BTCUSD",1766153895038,0.00572,88279.0,88266.0,0.02132939]
["bitfinex","BTCUSD",1766153895238,0.00572,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766153895459,0.00572,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766153895836,0.00572,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766153896042,0.00572,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766153896288,0.00572,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766153896457,0.00572,88279.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766153897570,0.00572,88279.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766153897775,0.00572,88279.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766153898794,0.00572,88279.0,88265.0,0.0566474]
["bitfinex","BTCUSD",1766153898795,0.00572,88279.0,88259.0,0.01]
["bitfinex","BTCUSD",1766153898796,0.001099,88272.0,88259.0,0.01]
["bitfinex","BTCUSD",1766153899018,0.001099,88272.0,88253.0,0.01627]
["bitfinex","BTCUSD",1766153899019,0.001099,88272.0,88248.0,0.0213317]
["bitfinex","BTCUSD",1766153899020,0.46552,88265.0,88248.0,0.0213317]
["bitfinex","BTCUSD",1766153899342,0.01132887,88270.0,88251.0,0.01]
["bitfinex","BTCUSD",1766153899343,0.8877,88263.0,88251.0,0.01]
["bitfinex","BTCUSD",1766153899544,0.46552,88263.0,88251.0,0.02133131]
["bitfinex","BTCUSD",1766153899955,0.46552,88263.0,88251.0,0.07835089]
["bitfinex","BTCUSD",1766153900157,0.0158645,88262.0,88251.0,0.01036312]
["bitfinex","BTCUSD",1766153900313,0.0158645,88262.0,88251.0,0.00036312]
["bitfinex","BTCUSD",1766153900518,0.00572,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766153900718,0.00572,88264.0,88252.0,0.0025]
["bitfinex","BTCUSD",1766153901265,0.02949072,88263.0,88252.0,0.0025]
["bitfinex","BTCUSD",1766153901482,0.02949072,88263.0,88243.0,0.06799366]
["bitfinex","BTCUSD",1766153901483,0.02949072,88263.0,88239.0,0.01]
["bitfinex","BTCUSD",1766153901484,0.001099,88252.0,88239.0,0.01]
["bitfinex","BTCUSD",1766153901690,0.02949072,88263.0,88239.0,0.01]
["bitfinex","BTCUSD",1766153901691,0.89342,88251.0,88239.0,0.01010712]
["bitfinex","BTCUSD",1766153901890,0.0158645,88250.0,88239.0,0.01010712]
["bitfinex","BTCUSD",1766153902315,0.0158645,88250.0,88239.0,0.00010712]
["bitfinex","BTCUSD",1766153902316,0.01133195,88246.0,88239.0,0.00010712]
["bitfinex","BTCUSD",1766153902531,0.95798416,88249.0,88225.0,0.01173465]
["bitfinex","BTCUSD",1766153902532,0.8877,88238.0,88225.0,0.0004]
["bitfinex","BTCUSD",1766153902741,0.01133349,88234.0,88225.0,0.0004]
["bitfinex","BTCUSD",1766153902949,0.0158645,88234.0,88225.0,0.0004]
["bitfinex","BTCUSD",1766153903164,0.01133362,88233.0,88225.0,0.0004]
["bitfinex","BTCUSD",1766153903368,0.42218,88231.0,88225.0,0.0004]
["bitfinex","BTCUSD",1766153903607,0.42218,88231.0,88213.0,0.05668065]
["bitfinex","BTCUSD",1766153903608,0.07029402,88234.0,88213.0,0.01]
["bitfinex","BTCUSD",1766153903609,0.01133452,88226.0,88213.0,0.01]
["bitfinex","BTCUSD",1766153903844,0.01133452,88226.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766153903845,0.03291851,88230.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766153904060,0.8877,88229.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766153904269,0.8877,88224.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766153904513,0.0215845,88223.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766153904732,0.00572,88223.0,88214.0,0.06801617]
["bitfinex","BTCUSD",1766153904952,0.0158645,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766153905177,0.00572,88222.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766153905394,0.00572,88222.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766153905601,0.8877,88221.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766153905837,0.00572,88222.0,88210.0,0.01173658]
["bitfinex","BTCUSD",1766153906046,0.00572,88222.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766153906450,0.0158645,88221.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766153906834,0.8877,88220.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766153907038,0.01133568,88217.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766153907244,0.01133568,88217.0,88198.0,0.01173812]
["bitfinex","BTCUSD",1766153907245,0.0158645,88219.0,88200.0,0.01]
["bitfinex","BTCUSD",1766153907246,0.46552,88213.0,88200.0,0.01]
["bitfinex","BTCUSD",1766153907452,0.00572,88216.0,88198.0,0.0004]
["bitfinex","BTCUSD",1766153907453,0.42218,88207.0,88198.0,0.0004]
["bitfinex","BTCUSD",1766153907631,0.42218,88207.0,88192.0,0.01]
["bitfinex","BTCUSD",1766153907632,0.000299,88200.0,88192.0,0.01]
["bitfinex","BTCUSD",1766153907834,0.006019,88200.0,88192.0,0.01]
["bitfinex","BTCUSD",1766153908101,0.00572,88200.0,88192.0,0.01]
["bitfinex","BTCUSD",1766153908419,0.00572,88200.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766153908420,0.00572,88200.0,88190.0,0.01]
["bitfinex","BTCUSD",1766153908615,0.00572,88200.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766153908814,0.00572,88200.0,88193.0,0.01]
["bitfinex","BTCUSD",1766153909025,0.00572,88200.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766153910061,0.00572,88200.0,88190.0,4.117e-05]
["bitfinex","BTCUSD",1766153910062,0.000699,88194.0,88190.0,4.117e-05]
["bitfinex","BTCUSD",1766153910265,0.46552,88198.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153910469,0.0154645,88197.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153910673,0.01133671,88209.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153910674,0.00572,88214.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766153910931,0.00572,88214.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766153911123,0.00572,88214.0,88202.0,0.01383761]
["bitfinex","BTCUSD",1766153911309,0.8877,88213.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766153911840,0.00572,88214.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766153911841,0.00572,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766153912038,0.00572,88214.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766153912039,0.01133658,88210.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766153912243,0.4250445,88209.0,88203.0,0.001401]
["bitfinex","BTCUSD",1766153912437,0.0085845,88208.0,88203.0,0.001401]
["bitfinex","BTCUSD",1766153912670,0.004621,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766153912892,0.004621,88208.0,88207.0,0.00234819]
["bitfinex","BTCUSD",1766153913093,0.46552,88210.0,88207.0,0.00234819]
["bitfinex","BTCUSD",1766153913094,0.00572,88210.0,88207.0,0.00234819]
["bitfinex","BTCUSD",1766153913273,0.00572,88210.0,88203.0,0.001401]
["bitfinex","BTCUSD",1766153914225,0.00572,88210.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766153914226,0.425829,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766153914432,0.425829,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766153914433,0.0028645,88202.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766153914637,0.0028645,88202.0,88190.0,0.01710032]
["bitfinex","BTCUSD",1766153914638,0.00572,88201.0,88190.0,4.117e-05]
["bitfinex","BTCUSD",1766153914844,0.0028645,88200.0,88190.0,4.117e-05]
["bitfinex","BTCUSD",1766153915173,0.0028645,88200.0,88190.0,0.01138032]
["bitfinex","BTCUSD",1766153915722,0.0028645,88200.0,88190.0,4.117e-05]
["bitfinex","BTCUSD",1766153916279,0.49292,88197.0,88190.0,4.117e-05]
["bitfinex","BTCUSD",1766153916503,0.0028645,88196.0,88190.0,4.117e-05]
["bitfinex","BTCUSD",1766153916708,0.00572,88195.0,88190.0,4.117e-05]
["bitfinex","BTCUSD",1766153916913,0.0028645,88194.0,88190.0,4.117e-05]
["bitfinex","BTCUSD",1766153917129,0.43606876,88193.0,88190.0,1.17e-06]
["bitfinex","BTCUSD",1766153917399,0.0028645,88194.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766153917400,0.91765,88189.0,88175.0,0.01]
["bitfinex","BTCUSD",1766153917609,0.0028645,88188.0,88177.0,0.01]
["bitfinex","BTCUSD",1766153917819,0.00572,88188.0,88177.0,0.06804487]
["bitfinex","BTCUSD",1766153918041,0.0028645,88194.0,88178.0,0.02457443]
["bitfinex","BTCUSD",1766153918260,0.0028645,88194.0,88175.0,7.415e-05]
["bitfinex","BTCUSD",1766153918261,0.01133863,88194.0,88175.0,7.415e-05]
["bitfinex","BTCUSD",1766153918474,0.00572,88195.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766153918670,0.00572,88195.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766153919081,0.00572,88195.0,88181.0,0.06804179]
["bitfinex","BTCUSD",1766153919290,0.00572,88194.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766153919517,0.49292,88193.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766153919721,0.49292,88193.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766153919923,0.00572,88194.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766153920133,0.01362622,88201.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766153920134,0.00572,88193.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766153920333,0.00572,88193.0,88176.0,0.0567044]
["bitfinex","BTCUSD",1766153920334,0.00572,88193.0,88176.0,0.01]
["bitfinex","BTCUSD",1766153920335,0.001098,88185.0,88176.0,0.01]
["bitfinex","BTCUSD",1766153920486,0.00119735,88186.0,88176.0,0.01]
["bitfinex","BTCUSD",1766153920897,0.00119735,88186.0,88175.0,7.415e-05]
["bitfinex","BTCUSD",1766153920898,0.06804042,88183.0,88175.0,7.415e-05]
["bitfinex","BTCUSD",1766153921100,0.00119735,88182.0,88175.0,7.415e-05]
["bitfinex","BTCUSD",1766153921435,0.00119735,88185.0,88175.0,7.415e-05]
["bitfinex","BTCUSD",1766153921577,0.91765,88182.0,88175.0,7.415e-05]
["bitfinex","BTCUSD",1766153921777,0.00119735,88181.0,88175.0,7.415e-05]
["bitfinex","BTCUSD",1766153921982,0.00572,88180.0,88175.0,7.415e-05]
["bitfinex","BTCUSD",1766153922740,0.00572,88180.0,88175.0,0.01141523]
["bitfinex","BTCUSD",1766153922942,0.00572,88180.0,88175.0,0.06812022]
["bitfinex","BTCUSD",1766153923118,0.00572,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766153923321,0.00572,88180.0,88175.0,7.415e-05]
["bitfinex","BTCUSD",1766153923557,0.00572,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766153923762,0.00572,88180.0,88175.0,0.01141523]
["bitfinex","BTCUSD",1766153924241,0.06803191,88194.0,88175.0,0.01141523]
["bitfinex","BTCUSD",1766153924242,0.00572,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766153924444,0.00572,88187.0,88177.0,0.06804367]
["bitfinex","BTCUSD",1766153924647,0.00572,88187.0,88186.0,0.00299762]
["bitfinex","BTCUSD",1766153924847,0.00572,88187.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766153925045,0.00119735,88186.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766153925222,0.42592735,88186.0,88175.0,7.415e-05]
["bitfinex","BTCUSD",1766153925429,0.42473,88186.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766153925628,0.00119735,88185.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766153925833,0.0680342,88191.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766153925834,0.49292,88206.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766153926204,0.49292,88206.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766153926205,0.49292,88204.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766153926952,0.50425735,88204.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766153927297,0.49292,88204.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766153927451,0.49292,88204.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766153927452,0.49292,88204.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766153927650,0.49292,88204.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766153927651,0.49292,88204.0,88187.0,0.07053706]
["bitfinex","BTCUSD",1766153927895,0.49292,88204.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766153928104,0.49292,88204.0,88191.0,0.01383902]
["bitfinex","BTCUSD",1766153928501,0.01934622,88206.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766153929432,0.01934622,88206.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766153929433,0.42473,88228.0,88207.0,0.41144]
["bitfinex","BTCUSD",1766153929576,0.00572,88227.0,88211.0,0.06801859]
["bitfinex","BTCUSD",1766153929777,0.49542,88225.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766153930048,0.49542,88225.0,88208.0,0.02267368]
["bitfinex","BTCUSD",1766153930049,0.01362622,88220.0,88208.0,0.02267368]
["bitfinex","BTCUSD",1766153930359,0.01362622,88220.0,88207.0,0.00833]
["bitfinex","BTCUSD",1766153930360,0.91765,88219.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766153930517,0.49292,88219.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766153930678,0.49292,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766153930679,0.00582854,88219.0,88205.0,0.07374281]
["bitfinex","BTCUSD",1766153930888,0.00582854,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766153931089,0.00582854,88219.0,88205.0,0.48257281]
["bitfinex","BTCUSD",1766153931294,0.00582854,88219.0,88204.0,0.01394735]
["bitfinex","BTCUSD",1766153931295,0.49292,88217.0,88204.0,0.01705735]
["bitfinex","BTCUSD",1766153931516,0.91765,88217.0,88204.0,0.00572]
["bitfinex","BTCUSD",1766153932185,0.00582854,88219.0,88201.0,0.0025]
["bitfinex","BTCUSD",1766153932186,0.50654622,88216.0,88201.0,0.0025]
["bitfinex","BTCUSD",1766153932422,0.50654622,88216.0,88169.0,0.45367207]
["bitfinex","BTCUSD",1766153932423,0.49292,88209.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766153932589,0.49292,88209.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766153932590,0.00572,88209.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766153932792,0.00572,88209.0,88200.0,0.01383786]
["bitfinex","BTCUSD",1766153933136,0.00572,88209.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766153933627,0.00572,88209.0,88201.0,0.0025]
["bitfinex","BTCUSD",1766153934604,0.00572,88209.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766153934811,0.54970587,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766153934812,0.00010854,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766153935192,0.00010854,88219.0,88211.0,0.0226729]
["bitfinex","BTCUSD",1766153935394,0.00010854,88219.0,88209.0,0.02267342]
["bitfinex","BTCUSD",1766153935594,0.00010854,88219.0,88208.0,0.42266684]
["bitfinex","BTCUSD",1766153935595,0.91765,88218.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153935919,0.00010854,88219.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766153936244,0.00010854,88219.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766153936450,0.00010854,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766153936626,0.00010854,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766153937055,0.00010854,88219.0,88207.0,0.01383696]
["bitfinex","BTCUSD",1766153937261,0.00010854,88219.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766153937882,0.00010854,88219.0,88208.0,0.01383684]
["bitfinex","BTCUSD",1766153938152,0.00010854,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766153938403,0.00010854,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766153938737,0.00010854,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766153939034,0.00010854,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766153939235,5.4e-07,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766153939450,5.4e-07,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766153939654,0.0454,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766153939858,0.00572,88233.0,88223.0,0.42016491]
["bitfinex","BTCUSD",1766153940088,0.00572,88233.0,88223.0,0.40883]
["bitfinex","BTCUSD",1766153940291,0.00572,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766153940489,0.42473,88244.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766153940490,0.00572,88238.0,88233.0,0.000991]
["bitfinex","BTCUSD",1766153940691,0.00572,88238.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766153940692,0.05902622,88245.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766153940693,0.91765,88236.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766153940964,0.00572,88235.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766153941130,0.00572,88235.0,88224.0,0.01383478]
["bitfinex","BTCUSD",1766153941340,0.00572,88235.0,88227.0,0.0025]
["bitfinex","BTCUSD",1766153941559,0.00572,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766153941763,0.42473,88248.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766153941972,0.42473,88248.0,88235.0,0.000991]
["bitfinex","BTCUSD",1766153941973,0.00572,88247.0,88235.0,0.000991]
["bitfinex","BTCUSD",1766153942317,0.00572,88247.0,88232.0,0.02266751]
["bitfinex","BTCUSD",1766153942771,0.91765,88244.0,88229.0,0.01383414]
["bitfinex","BTCUSD",1766153942944,0.49292,88244.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766153943099,0.42473,88243.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766153943509,0.49292,88246.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766153943921,0.00572,88247.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766153944102,0.00572,88247.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766153944745,0.00572,88247.0,88237.0,0.01383311]
["bitfinex","BTCUSD",1766153945139,0.00010902,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766153945318,0.00010902,88248.0,88238.0,0.03399895]
["bitfinex","BTCUSD",1766153945319,0.00572,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766153945926,0.00572,88247.0,88237.0,0.07049856]
["bitfinex","BTCUSD",1766153945927,0.01133247,88242.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766153946125,0.00010902,88248.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766153946126,0.000108,88238.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766153946381,0.00572,88238.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766153948177,0.00572,88238.0,88229.0,0.02133414]
["bitfinex","BTCUSD",1766153948178,0.00572,88238.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766153948372,0.49353,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766153948529,0.49353,88227.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766153948530,0.00572,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766153948731,0.00572,88226.0,88208.0,0.00249]
["bitfinex","BTCUSD",1766153948732,0.00572,88225.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766153948955,0.0454,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766153948956,0.0454,88234.0,88225.0,0.000991]
["bitfinex","BTCUSD",1766153949166,0.00572,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766153949362,0.00572,88233.0,88222.0,0.23803499]
["bitfinex","BTCUSD",1766153949363,0.01133195,88246.0,88200.0,1.01774461]
["bitfinex","BTCUSD",1766153949364,0.53893,88252.0,88233.0,0.39736]
["bitfinex","BTCUSD",1766153949568,0.00572,88247.0,88235.0,0.06800012]
["bitfinex","BTCUSD",1766153949819,0.00572,88247.0,88236.0,0.03399972]
["bitfinex","BTCUSD",1766153950026,0.00572,88247.0,88236.0,0.02266648]
["bitfinex","BTCUSD",1766153950579,0.00572,88247.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766153950999,0.00572,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766153951201,0.00572,88247.0,88235.0,0.06800014]
["bitfinex","BTCUSD",1766153951376,0.00572,88247.0,88234.0,0.06800098]
["bitfinex","BTCUSD",1766153951585,0.00572,88247.0,88235.0,0.0680002]
["bitfinex","BTCUSD",1766153951792,0.00572,88247.0,88234.0,0.06800098]
["bitfinex","BTCUSD",1766153951990,0.00572,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766153952221,0.00572,88247.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766153952517,0.00572,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766153952715,0.00572,88247.0,88234.0,0.06800085]
["bitfinex","BTCUSD",1766153952925,0.00572,88247.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766153953376,0.00572,88247.0,88233.0,0.06800129]
["bitfinex","BTCUSD",1766153953757,0.00572,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766153954288,0.00572,88247.0,88234.0,0.06800085]
["bitfinex","BTCUSD",1766153954566,0.00572,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766153954787,0.00572,88247.0,88232.0,0.39736]
["bitfinex","BTCUSD",1766153954788,0.00572,88247.0,88232.0,0.06800236]
["bitfinex","BTCUSD",1766153954948,0.00572,88247.0,88234.0,0.40869349]
["bitfinex","BTCUSD",1766153955193,0.00572,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766153955615,0.00572,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766153955832,0.00572,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766153956094,0.00572,88247.0,88237.0,0.06799855]
["bitfinex","BTCUSD",1766153956297,0.00572,88247.0,88234.0,0.05666743]
["bitfinex","BTCUSD",1766153956438,0.00572,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766153956664,0.0454,88252.0,88231.0,0.22667638]
["bitfinex","BTCUSD",1766153956665,0.0454,88252.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766153956898,0.00572,88251.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766153957121,0.0454,88258.0,88252.0,0.05665571]
["bitfinex","BTCUSD",1766153957337,0.0454,88258.0,88255.0,0.05665367]
["bitfinex","BTCUSD",1766153957338,0.00572,88257.0,88255.0,0.05665367]
["bitfinex","BTCUSD",1766153957513,0.0679667,88279.0,88259.0,0.05665122]
["bitfinex","BTCUSD",1766153957514,0.42726,88268.0,88259.0,0.05665122]
["bitfinex","BTCUSD",1766153957728,0.00572,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766153957955,0.00572,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766153958323,0.00572,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766153958324,0.004729,88267.0,88260.0,0.01383016]
["bitfinex","BTCUSD",1766153958513,0.004729,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766153958718,0.004729,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766153959137,0.004729,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766153959554,0.004729,88267.0,88250.0,0.01]
["bitfinex","BTCUSD",1766153959555,0.468299,88262.0,88250.0,0.01]
["bitfinex","BTCUSD",1766153959976,0.468299,88262.0,88226.0,0.06009127]
["bitfinex","BTCUSD",1766153959977,0.0025,88255.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766153960194,0.06241093,88254.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766153960399,0.8829,88253.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766153960612,0.8829,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766153960821,0.8829,88252.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766153961135,0.4672,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766153961385,0.4672,88252.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766153961595,0.4672,88265.0,88249.0,0.0025]
["bitfinex","BTCUSD",1766153961818,0.04536,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766153961972,0.00572,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766153962380,0.00572,88256.0,88249.0,0.0025]
["bitfinex","BTCUSD",1766153962381,0.001099,88252.0,88249.0,0.0025]
["bitfinex","BTCUSD",1766153962579,0.001099,88252.0,88240.0,0.01]
["bitfinex","BTCUSD",1766153962794,0.00572,88256.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766153962795,0.8829,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766153963002,0.8829,88254.0,88239.0,0.02133285]
["bitfinex","BTCUSD",1766153963205,0.00572,88256.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766153963206,0.8829,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766153963413,0.00572,88256.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766153963414,0.4157,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766153963613,0.88862,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766153963774,0.4157,88247.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766153963980,0.4672,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766153964417,0.4672,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766153964676,0.4672,88246.0,88239.0,0.01383285]
["bitfinex","BTCUSD",1766153964796,0.4672,88246.0,88239.0,0.0025]
["bitfinex","BTCUSD",1766153965272,0.00572,88248.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766153965273,0.001099,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766153965416,0.00572,88238.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766153965987,0.00572,88238.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766153966194,0.00572,88238.0,88236.0,0.05666609]
["bitfinex","BTCUSD",1766153966545,0.00572,88238.0,88236.0,0.05677511]
["bitfinex","BTCUSD",1766153966728,0.4672,88248.0,88236.0,0.05677511]
["bitfinex","BTCUSD",1766153966729,0.4672,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766153966927,0.00572,88247.0,88241.0,0.0679953]
["bitfinex","BTCUSD",1766153967131,0.00572,88247.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766153967349,0.00572,88247.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766153967554,0.00572,88247.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766153967764,0.00572,88247.0,88243.0,0.06799387]
["bitfinex","BTCUSD",1766153967971,0.00572,88247.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766153968160,0.00572,88247.0,88210.0,1.00411839]
["bitfinex","BTCUSD",1766153968161,0.001099,88242.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766153968402,0.00572,88241.0,88236.0,0.00010902]
["bitfinex","BTCUSD",1766153968900,0.00572,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766153969334,0.00572,88241.0,88225.0,0.22669194]
["bitfinex","BTCUSD",1766153969335,0.8829,88240.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766153969505,0.8829,88240.0,88224.0,0.02133478]
["bitfinex","BTCUSD",1766153969506,0.8829,88240.0,88229.0,0.06800476]
["bitfinex","BTCUSD",1766153969910,0.8829,88240.0,88225.0,0.22669145]
["bitfinex","BTCUSD",1766153969911,0.00572,88241.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766153969912,0.001099,88229.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766153970118,0.001099,88229.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766153970119,0.00572,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766153970365,0.00572,88228.0,88203.0,0.53461057]
["bitfinex","BTCUSD",1766153970366,0.04536,88241.0,88211.0,0.06009127]
["bitfinex","BTCUSD",1766153970367,0.00572,88227.0,88211.0,0.06009127]
["bitfinex","BTCUSD",1766153970553,1.00411839,88230.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766153970554,0.4672,88224.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766153970756,0.00572,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766153970757,0.8829,88223.0,88213.0,0.00010854]
["bitfinex","BTCUSD",1766153970921,0.8829,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766153971215,0.4672,88223.0,88213.0,0.00010854]
["bitfinex","BTCUSD",1766153971416,0.4672,88223.0,88214.0,0.01383606]
["bitfinex","BTCUSD",1766153971841,0.4672,88223.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766153972249,0.42142,88226.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766153972649,0.88862,88226.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766153973079,0.88862,88226.0,88214.0,0.01383606]
["bitfinex","BTCUSD",1766153973280,0.88862,88226.0,88213.0,0.05678946]
["bitfinex","BTCUSD",1766153973281,0.8829,88225.0,88213.0,0.00010854]
["bitfinex","BTCUSD",1766153973488,0.4157,88225.0,88213.0,0.00010854]
["bitfinex","BTCUSD",1766153973681,0.00572,88226.0,88213.0,0.00010854]
["bitfinex","BTCUSD",1766153973985,0.8829,88222.0,88213.0,5.4e-07]
["bitfinex","BTCUSD",1766153974817,0.04536,88225.0,88213.0,5.4e-07]
["bitfinex","BTCUSD",1766153975018,0.388,88224.0,88213.0,5.4e-07]
["bitfinex","BTCUSD",1766153975222,0.83906,88224.0,88213.0,5.4e-07]
["bitfinex","BTCUSD",1766153975395,0.388,88224.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766153975597,0.83906,88223.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766153976231,0.45106,88222.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766153976844,0.04536,88225.0,88213.0,5.4e-07]
["bitfinex","BTCUSD",1766153976845,0.01133478,88224.0,88213.0,5.4e-07]
["bitfinex","BTCUSD",1766153977051,0.388,88218.0,88213.0,5.4e-07]
["bitfinex","BTCUSD",1766153977225,0.84478,88217.0,88213.0,5.4e-07]
["bitfinex","BTCUSD",1766153977428,0.83906,88216.0,88213.0,5.4e-07]
["bitfinex","BTCUSD",1766153977625,0.01705568,88217.0,88213.0,5.4e-07]
["bitfinex","BTCUSD",1766153977889,0.83906,88216.0,88213.0,5.4e-07]
["bitfinex","BTCUSD",1766153978140,0.388,88216.0,88213.0,5.4e-07]
["bitfinex","BTCUSD",1766153978584,0.388,88216.0,88193.0,0.01832]
["bitfinex","BTCUSD",1766153978585,0.388,88216.0,88184.0,0.06009127]
["bitfinex","BTCUSD",1766153978586,0.45106,88212.0,88184.0,0.06009127]
["bitfinex","BTCUSD",1766153978774,0.45106,88212.0,88178.0,0.00024825]
["bitfinex","BTCUSD",1766153978775,0.01362622,88214.0,88178.0,0.00024825]
["bitfinex","BTCUSD",1766153978776,0.01362622,88187.0,88178.0,0.00024825]
["bitfinex","BTCUSD",1766153978976,0.01362622,88187.0,88178.0,7.415e-05]
["bitfinex","BTCUSD",1766153978977,0.45106,88185.0,88178.0,7.415e-05]
["bitfinex","BTCUSD",1766153979130,0.45106,88185.0,88178.0,4.15e-06]
["bitfinex","BTCUSD",1766153980115,0.01134005,88183.0,88178.0,4.15e-06]
["bitfinex","BTCUSD",1766153980317,0.01133979,88185.0,88178.0,4.15e-06]
["bitfinex","BTCUSD",1766153980318,0.45106,88182.0,88178.0,4.15e-06]
["bitfinex","BTCUSD",1766153980499,0.83906,88179.0,88178.0,4.15e-06]
["bitfinex","BTCUSD",1766153980737,0.84478,88179.0,88178.0,4.15e-06]
["bitfinex","BTCUSD",1766153981169,0.84478,88179.0,88166.0,0.0004]
["bitfinex","BTCUSD",1766153981170,0.39934082,88177.0,88166.0,0.0004]
["bitfinex","BTCUSD",1766153981396,0.01706056,88179.0,88166.0,0.00076374]
["bitfinex","BTCUSD",1766153981397,0.01362622,88173.0,88166.0,0.00076374]
["bitfinex","BTCUSD",1766153981634,0.01362622,88173.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766153981635,0.00572,88172.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766153982127,0.00572,88172.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766153982128,0.388,88170.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766153982337,0.00572,88172.0,88154.0,0.01145286]
["bitfinex","BTCUSD",1766153982338,0.45106,88167.0,88154.0,0.01145286]
["bitfinex","BTCUSD",1766153982553,0.00572,88166.0,88154.0,0.00010908]
["bitfinex","BTCUSD",1766153982772,0.00572,88166.0,88154.0,0.01145286]
["bitfinex","BTCUSD",1766153982997,0.00572,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766153983218,0.00572,88166.0,88154.0,0.00010908]
["bitfinex","BTCUSD",1766153983688,0.00572,88166.0,88148.0,0.23823489]
["bitfinex","BTCUSD",1766153983689,0.00572,88166.0,88128.0,0.01174713]
["bitfinex","BTCUSD",1766153983690,0.01134455,88148.0,88128.0,0.01174713]
["bitfinex","BTCUSD",1766153983888,0.000109,88154.0,88122.0,0.0004]
["bitfinex","BTCUSD",1766153983889,0.01362622,88129.0,88122.0,0.0004]
["bitfinex","BTCUSD",1766153984089,0.01362622,88129.0,88117.0,0.01184854]
["bitfinex","BTCUSD",1766153984090,0.01362622,88129.0,88117.0,0.0005]
["bitfinex","BTCUSD",1766153984091,0.43912,88128.0,88117.0,0.0005]
["bitfinex","BTCUSD",1766153984260,0.43912,88128.0,88112.0,0.0004]
["bitfinex","BTCUSD",1766153984261,0.388,88124.0,88112.0,0.0004]
["bitfinex","BTCUSD",1766153984437,0.45106,88123.0,88112.0,0.0004]
["bitfinex","BTCUSD",1766153984640,0.45106,88123.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766153984641,0.00572,88122.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766153984839,0.00572,88122.0,88105.0,0.05714997]
["bitfinex","BTCUSD",1766153984840,0.388,88118.0,88105.0,0.0004]
["bitfinex","BTCUSD",1766153985050,0.83906,88116.0,88105.0,0.00050912]
["bitfinex","BTCUSD",1766153985222,0.00572,88115.0,88105.0,0.00050912]
["bitfinex","BTCUSD",1766153985421,0.45106,88114.0,88105.0,0.00050912]
["bitfinex","BTCUSD",1766153985700,0.45106,88113.0,88105.0,0.01185921]
["bitfinex","BTCUSD",1766153985922,0.45106,88113.0,88091.0,0.0004]
["bitfinex","BTCUSD",1766153986115,0.45106,88113.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766153986116,0.45106,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766153986290,0.45106,88109.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766153986291,0.00572,88108.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766153986445,0.45106,88109.0,88094.0,0.03474675]
["bitfinex","BTCUSD",1766153986446,0.00572,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766153986649,0.45106,88109.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766153986921,0.00572,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766153987146,0.00572,88108.0,88090.0,0.22703975]
["bitfinex","BTCUSD",1766153987147,0.00572,88108.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766153987148,0.46241163,88093.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766153987348,0.46241163,88093.0,88075.0,0.43056395]
["bitfinex","BTCUSD",1766153987349,0.05112,88092.0,88075.0,0.43056395]
["bitfinex","BTCUSD",1766153987468,0.01362622,88083.0,88067.0,0.90323]
["bitfinex","BTCUSD",1766153987676,0.01362622,88083.0,88066.0,0.05677515]
["bitfinex","BTCUSD",1766153987677,0.00572,88082.0,88066.0,0.05677515]
["bitfinex","BTCUSD",1766153987873,0.00572,88082.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766153988126,0.00572,88082.0,88081.0,0.0027551]
["bitfinex","BTCUSD",1766153988503,0.0025,88094.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766153988841,0.0025,88098.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766153989014,0.01362622,88099.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766153989015,0.01362622,88099.0,88083.0,0.05676451]
["bitfinex","BTCUSD",1766153989373,0.01362622,88099.0,88084.0,0.07946902]
["bitfinex","BTCUSD",1766153989374,0.05112,88098.0,88084.0,0.07946902]
["bitfinex","BTCUSD",1766153989616,0.01362622,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766153989813,0.45106,88111.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766153990018,0.45106,88111.0,88097.0,0.05675514]
["bitfinex","BTCUSD",1766153990229,0.05112,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766153990443,0.00572,88109.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766153990657,0.388,88128.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766153990881,0.01362622,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766153991058,0.00572,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766153991197,0.00572,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766153991402,0.00572,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766153991603,0.01134584,88138.0,88115.0,0.50999999]
["bitfinex","BTCUSD",1766153991604,0.04544,88132.0,88115.0,0.50999999]
["bitfinex","BTCUSD",1766153991842,0.01362622,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766153992043,0.01362622,88126.0,88117.0,0.09078791]
["bitfinex","BTCUSD",1766153992352,0.46240584,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766153992353,0.45106,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766153992525,0.01934622,88137.0,88128.0,0.05673565]
["bitfinex","BTCUSD",1766153992694,0.01934622,88137.0,88127.0,0.03404178]
["bitfinex","BTCUSD",1766153993100,0.01934622,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766153993311,0.00572,88137.0,88134.0,0.06807768]
["bitfinex","BTCUSD",1766153993522,0.00572,88137.0,88125.0,0.41921]
["bitfinex","BTCUSD",1766153993523,0.388,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766153993524,0.04544,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766153993731,0.04544,88144.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766153993732,0.01362622,88142.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766153993939,0.01362622,88142.0,88128.0,0.45325139]
["bitfinex","BTCUSD",1766153993940,0.001099,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766153994140,0.001099,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766153994141,0.00572,88137.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766153994787,0.00572,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766153994897,0.01362622,88142.0,88131.0,0.05673312]
["bitfinex","BTCUSD",1766153995113,0.04544,88143.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766153995114,0.83906,88129.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766153995317,0.83906,88129.0,88099.0,0.48402]
["bitfinex","BTCUSD",1766153995318,0.01362622,88118.0,88104.0,0.02270044]
["bitfinex","BTCUSD",1766153995524,0.01362622,88118.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766153995525,0.00572,88117.0,88102.0,0.03405144]
["bitfinex","BTCUSD",1766153995731,0.00572,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766153995935,0.02519374,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766153995936,0.00572,88118.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766153996163,0.01134597,88137.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766153996164,0.0025,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766153996366,0.0025,88131.0,88107.0,0.48402]
["bitfinex","BTCUSD",1766153996367,0.0025,88129.0,88112.0,0.49536919]
["bitfinex","BTCUSD",1766153996590,0.0025,88129.0,88112.0,0.48402]
["bitfinex","BTCUSD",1766153996862,0.00260888,88129.0,88112.0,0.48402]
["bitfinex","BTCUSD",1766153997091,0.02275237,88129.0,88112.0,0.48402]
["bitfinex","BTCUSD",1766153997294,0.0567363,88127.0,88112.0,0.48402]
["bitfinex","BTCUSD",1766153997492,0.01134713,88128.0,88112.0,0.48402]
["bitfinex","BTCUSD",1766153997493,0.02124381,88128.0,88112.0,0.48402]
["bitfinex","BTCUSD",1766153998165,0.08932687,88128.0,88112.0,0.48402]
["bitfinex","BTCUSD",1766153998367,0.08932687,88128.0,88109.0,0.42493]
["bitfinex","BTCUSD",1766153998368,0.001099,88112.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766153998701,0.00572,88120.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766153999442,0.00572,88120.0,88106.0,0.41921]
["bitfinex","BTCUSD",1766153999443,0.00572,88120.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766154000604,0.00572,88120.0,88108.0,0.42171]
["bitfinex","BTCUSD",1766154000845,0.00572,88120.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766154001043,0.01362622,88116.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766154001245,0.01362622,88126.0,88110.0,0.42171]
["bitfinex","BTCUSD",1766154001442,0.00260888,88129.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766154001443,0.00572,88125.0,88113.0,0.41921]
["bitfinex","BTCUSD",1766154001698,0.00572,88125.0,88097.0,0.04544]
["bitfinex","BTCUSD",1766154001699,0.02269374,88137.0,88097.0,0.04544]
["bitfinex","BTCUSD",1766154001701,1.45106,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766154001908,1.45106,88150.0,88129.0,0.48402]
["bitfinex","BTCUSD",1766154001909,1.45106,88150.0,88130.0,0.48402]
["bitfinex","BTCUSD",1766154001910,0.001099,88136.0,88130.0,0.48402]
["bitfinex","BTCUSD",1766154002134,0.001099,88136.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766154002337,0.001099,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766154002338,0.00572,88138.0,88132.0,0.41921]
["bitfinex","BTCUSD",1766154002543,0.00572,88138.0,88133.0,0.02269297]
["bitfinex","BTCUSD",1766154002758,0.00572,88138.0,88132.0,0.41921]
["bitfinex","BTCUSD",1766154002759,1.45106,88150.0,88138.0,0.001099]
["bitfinex","BTCUSD",1766154002967,0.388,88171.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766154003169,0.388,88171.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766154003170,0.01362622,88159.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766154003372,0.00572,88158.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766154003575,0.00572,88158.0,88141.0,0.06807251]
["bitfinex","BTCUSD",1766154003576,0.42042544,88157.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766154003786,0.45106,88155.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766154004195,0.45106,88155.0,88138.0,0.01384584]
["bitfinex","BTCUSD",1766154004410,0.01134249,88164.0,88137.0,0.01706597]
["bitfinex","BTCUSD",1766154004411,0.48488,88168.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766154004633,0.47344,88170.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766154004634,0.04544,88166.0,88157.0,0.05671683]
["bitfinex","BTCUSD",1766154004839,0.00572,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766154005044,0.00572,88165.0,88155.0,0.06806164]
["bitfinex","BTCUSD",1766154005256,0.00572,88165.0,88150.0,0.2293858]
["bitfinex","BTCUSD",1766154005257,0.00572,88165.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766154005466,0.47916,88165.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766154005709,0.47916,88165.0,88142.0,0.23825045]
["bitfinex","BTCUSD",1766154005710,0.47344,88156.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766154005908,0.01134339,88157.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766154005909,0.01362622,88145.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766154006107,0.01362622,88145.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766154006108,0.00572,88144.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766154006317,0.00572,88144.0,88131.0,0.01384674]
["bitfinex","BTCUSD",1766154006530,0.00572,88144.0,88135.0,0.05673103]
["bitfinex","BTCUSD",1766154006744,0.00572,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766154006745,0.47344,88153.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766154006746,0.00572,88152.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766154006980,0.47344,88164.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766154007188,0.47344,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766154007189,0.00572,88163.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766154007392,0.00572,88163.0,88150.0,0.06806556]
["bitfinex","BTCUSD",1766154007619,0.00572,88163.0,88150.0,0.02268859]
["bitfinex","BTCUSD",1766154007831,0.01362622,88160.0,88150.0,0.02268859]
["bitfinex","BTCUSD",1766154008035,0.01362622,88160.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766154008036,0.01362622,88160.0,88146.0,0.02518962]
["bitfinex","BTCUSD",1766154008273,0.01362622,88160.0,88146.0,0.03653443]
["bitfinex","BTCUSD",1766154008475,0.01362622,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766154008687,0.01362622,88160.0,88146.0,0.02518962]
["bitfinex","BTCUSD",1766154008893,0.01362622,88160.0,88147.0,0.03403405]
["bitfinex","BTCUSD",1766154009517,0.01362622,88160.0,88147.0,0.02268937]
["bitfinex","BTCUSD",1766154009940,0.01362622,88160.0,88141.0,0.49426545]
["bitfinex","BTCUSD",1766154009941,0.01362622,88160.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766154009942,0.47344,88150.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766154010151,0.01362622,88146.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766154010354,0.01362622,88146.0,88130.0,0.01384687]
["bitfinex","BTCUSD",1766154010562,0.01362622,88146.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766154010813,0.01362622,88146.0,88131.0,0.06808041]
["bitfinex","BTCUSD",1766154011033,0.01362622,88146.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766154011034,0.03408107,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766154011242,0.03408107,88149.0,88135.0,0.01384623]
["bitfinex","BTCUSD",1766154011243,0.00572,88149.0,88135.0,0.01384623]
["bitfinex","BTCUSD",1766154011460,0.01362622,88146.0,88135.0,0.01384623]
["bitfinex","BTCUSD",1766154011665,0.02303774,88145.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766154012118,0.01952662,88145.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766154012326,0.01952662,88145.0,88135.0,0.07057734]
["bitfinex","BTCUSD",1766154012527,0.01362622,88146.0,88135.0,0.07057734]
["bitfinex","BTCUSD",1766154012729,0.02241074,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766154012959,0.02281124,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766154013180,0.0025,88155.0,88145.0,0.001099]
["bitfinex","BTCUSD",1766154013407,0.02488908,88154.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766154013848,0.02488908,88154.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766154013993,0.02488908,88154.0,88140.0,0.0680735]
["bitfinex","BTCUSD",1766154014206,0.02488908,88154.0,88138.0,0.06807471]
["bitfinex","BTCUSD",1766154014404,0.01362622,88160.0,88138.0,0.22691537]
["bitfinex","BTCUSD",1766154014613,0.00010919,88164.0,88160.0,0.001099]
["bitfinex","BTCUSD",1766154014837,0.00010919,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766154014838,0.00572,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766154015018,0.00572,88163.0,88159.0,0.05671552]
["bitfinex","BTCUSD",1766154015273,0.00572,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766154015274,0.00572,88163.0,88158.0,0.05671618]
["bitfinex","BTCUSD",1766154015580,0.00572,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766154015581,0.00572,88163.0,88154.0,0.01294352]
["bitfinex","BTCUSD",1766154016477,0.00572,88163.0,88150.0,0.06806533]
["bitfinex","BTCUSD",1766154016887,0.00572,88163.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766154017059,0.00572,88163.0,88153.0,0.05671915]
["bitfinex","BTCUSD",1766154017262,0.00572,88163.0,88153.0,0.06806306]
["bitfinex","BTCUSD",1766154017508,0.00572,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766154017637,0.00572,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766154017840,0.00572,88163.0,88154.0,0.06806268]
["bitfinex","BTCUSD",1766154018087,0.00572,88163.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766154018291,0.00572,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766154018490,0.00572,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766154018658,0.00572,88163.0,88153.0,0.06806341]
["bitfinex","BTCUSD",1766154018863,0.00572,88163.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766154019208,0.00572,88163.0,88148.0,0.94639]
["bitfinex","BTCUSD",1766154019342,0.00572,88163.0,88151.0,0.05672081]
["bitfinex","BTCUSD",1766154019744,0.00572,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766154019745,0.004621,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766154019965,0.00010919,88164.0,88157.0,0.01294382]
["bitfinex","BTCUSD",1766154020165,0.00010919,88164.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766154020166,0.001099,88157.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766154020379,0.001099,88157.0,88154.0,0.01384378]
["bitfinex","BTCUSD",1766154020580,0.00572,88163.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766154020983,0.00572,88163.0,88154.0,0.07056253]
["bitfinex","BTCUSD",1766154021224,0.00572,88163.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766154021419,0.00572,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766154021665,0.00572,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766154021813,0.00572,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766154022017,0.00572,88163.0,88154.0,0.96023378]
["bitfinex","BTCUSD",1766154022018,0.00572,88163.0,88154.0,0.94889]
["bitfinex","BTCUSD",1766154022284,0.00572,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766154022485,0.00572,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766154022897,0.00572,88163.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766154023220,0.00572,88163.0,88145.0,0.01]
["bitfinex","BTCUSD",1766154023221,0.99230622,88160.0,88145.0,0.01]
["bitfinex","BTCUSD",1766154023423,0.99230622,88160.0,88137.0,0.50505597]
["bitfinex","BTCUSD",1766154023424,0.02835785,88159.0,88137.0,0.50505597]
["bitfinex","BTCUSD",1766154023656,0.02835785,88159.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766154023657,0.01362622,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766154023922,0.00572,88145.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766154024122,0.03408235,88145.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766154024333,0.03408235,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766154024542,0.03408235,88145.0,88129.0,0.22693942]
["bitfinex","BTCUSD",1766154024741,0.03408235,88145.0,88134.0,0.05673172]
["bitfinex","BTCUSD",1766154024986,0.03408235,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766154024987,0.03408235,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766154025206,0.03408235,88145.0,88138.0,0.06807503]
["bitfinex","BTCUSD",1766154025679,0.03408235,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766154025880,0.03408235,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766154026122,0.03408235,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766154026326,0.03408235,88145.0,88130.0,0.67961592]
["bitfinex","BTCUSD",1766154026327,0.04544,88155.0,88130.0,0.67961592]
["bitfinex","BTCUSD",1766154026328,0.04554919,88164.0,88148.0,0.94639]
["bitfinex","BTCUSD",1766154026547,0.04554919,88164.0,88148.0,0.45268]
["bitfinex","BTCUSD",1766154026548,0.03407656,88163.0,88148.0,0.45268]
["bitfinex","BTCUSD",1766154026728,0.03407656,88163.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766154026929,1.01275656,88163.0,88147.0,0.01384468]
["bitfinex","BTCUSD",1766154027132,0.9844,88163.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766154027357,0.9844,88163.0,88147.0,0.01384468]
["bitfinex","BTCUSD",1766154027730,0.9844,88163.0,88147.0,0.07056807]
["bitfinex","BTCUSD",1766154028172,0.9844,88163.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766154028310,0.9844,88163.0,88147.0,0.01384468]
["bitfinex","BTCUSD",1766154029206,0.9844,88163.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766154029958,0.9844,88163.0,88147.0,0.07056805]
["bitfinex","BTCUSD",1766154030201,0.9844,88163.0,88145.0,0.01384494]
["bitfinex","BTCUSD",1766154030202,0.01362622,88155.0,88145.0,0.01384494]
["bitfinex","BTCUSD",1766154030355,0.00572,88154.0,88147.0,0.06806773]
["bitfinex","BTCUSD",1766154030780,0.00572,88154.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766154030960,0.004621,88154.0,88148.0,0.05672256]
["bitfinex","BTCUSD",1766154031167,0.004621,88154.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766154031791,0.004621,88154.0,88147.0,0.05922287]
["bitfinex","BTCUSD",1766154031792,0.004621,88154.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766154032393,0.04554919,88164.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766154032394,0.00572,88156.0,88150.0,0.45268]
["bitfinex","BTCUSD",1766154032610,0.00572,88156.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766154032819,0.00572,88156.0,88150.0,0.45268]
["bitfinex","BTCUSD",1766154033074,0.00572,88156.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766154033380,0.00572,88156.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766154033381,0.01362622,88155.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766154033799,0.02835946,88154.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766154034173,0.01362622,88155.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766154034375,0.01362622,88155.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766154034376,0.02835946,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766154034561,0.02835946,88154.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766154035323,0.02835946,88154.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766154035888,0.01362622,88155.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766154036832,0.01362622,88155.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766154037971,0.01362622,88155.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766154038905,0.001099,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766154039231,0.01236693,88154.0,88141.0,0.01384545]
["bitfinex","BTCUSD",1766154039469,0.01751774,88154.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766154040517,0.01751774,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766154040717,0.01751774,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766154041060,0.01362622,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766154041261,0.01362622,88155.0,88146.0,0.0680688]
["bitfinex","BTCUSD",1766154041463,0.01362622,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766154041669,0.00572,88156.0,88153.0,0.05671938]
["bitfinex","BTCUSD",1766154041845,0.00572,88155.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766154042235,0.00572,88155.0,88154.0,0.0680627]
["bitfinex","BTCUSD",1766154042467,0.01513726,88164.0,88154.0,0.0680627]
["bitfinex","BTCUSD",1766154042468,0.00010919,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766154042679,0.00572,88163.0,88155.0,0.06806081]
["bitfinex","BTCUSD",1766154042894,0.00572,88162.0,88154.0,0.06806222]
["bitfinex","BTCUSD",1766154043286,0.00572,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766154043702,0.00572,88162.0,88150.0,0.47951]
["bitfinex","BTCUSD",1766154043967,0.00572,88162.0,88153.0,0.06806346]
["bitfinex","BTCUSD",1766154044148,0.00572,88162.0,88152.0,0.06806369]
["bitfinex","BTCUSD",1766154044380,0.00572,88162.0,88151.0,0.06806495]
["bitfinex","BTCUSD",1766154044583,0.00572,88162.0,88150.0,0.0567214]
["bitfinex","BTCUSD",1766154044781,0.00572,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766154044998,0.00572,88162.0,88153.0,0.05671954]
["bitfinex","BTCUSD",1766154045202,0.00572,88162.0,88152.0,0.06806418]
["bitfinex","BTCUSD",1766154045418,0.00572,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766154045590,0.00572,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766154045828,0.00572,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766154046297,0.00572,88162.0,88150.0,0.06806469]
["bitfinex","BTCUSD",1766154046511,0.00572,88162.0,88148.0,0.01384455]
["bitfinex","BTCUSD",1766154046721,0.00572,88162.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766154047131,0.00572,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766154047334,0.00572,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766154047558,0.00572,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766154047764,0.00572,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766154047984,0.00572,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766154048187,0.00572,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766154048468,0.00572,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766154048680,0.00572,88162.0,88151.0,0.06806452]
["bitfinex","BTCUSD",1766154049367,0.00572,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766154049571,0.00572,88162.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766154049902,0.00572,88162.0,88148.0,0.07056732]
["bitfinex","BTCUSD",1766154050121,0.00572,88162.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766154050532,0.96847,88161.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766154050720,0.02284124,88160.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766154051161,0.02284124,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766154051535,0.02284124,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766154051784,0.02657635,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766154052071,0.02289824,88161.0,88152.0,0.06806377]
["bitfinex","BTCUSD",1766154052304,0.02289824,88161.0,88155.0,0.05671828]
["bitfinex","BTCUSD",1766154052456,0.00572,88162.0,88155.0,0.06806193]
["bitfinex","BTCUSD",1766154052656,0.00572,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766154053057,0.00572,88162.0,88155.0,0.06806139]
["bitfinex","BTCUSD",1766154053259,0.00572,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766154053442,0.00010919,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766154053443,0.00010919,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766154053644,0.47099,88169.0,88159.0,0.97159314]
["bitfinex","BTCUSD",1766154053645,0.00572,88163.0,88159.0,0.97159314]
["bitfinex","BTCUSD",1766154053971,0.00572,88163.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766154054159,0.969569,88159.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766154054310,0.02835817,88158.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766154054514,0.00572,88157.0,88149.0,0.00010919]
["bitfinex","BTCUSD",1766154054714,0.00572,88157.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766154054715,0.96847,88151.0,88137.0,0.07379574]
["bitfinex","BTCUSD",1766154054959,0.96847,88151.0,88140.0,0.0125]
["bitfinex","BTCUSD",1766154054960,0.03408074,88150.0,88140.0,0.0125]
["bitfinex","BTCUSD",1766154055082,0.03408074,88150.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766154055500,0.03408074,88150.0,88137.0,0.01706597]
["bitfinex","BTCUSD",1766154055801,0.03408074,88150.0,88144.0,0.05672512]
["bitfinex","BTCUSD",1766154056024,0.00572,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766154056225,0.00572,88150.0,88142.0,0.01384532]
["bitfinex","BTCUSD",1766154056446,0.00572,88150.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766154056623,0.00572,88150.0,88143.0,0.05672599]
["bitfinex","BTCUSD",1766154056823,0.00572,88150.0,88142.0,0.01384532]
["bitfinex","BTCUSD",1766154057196,0.00572,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766154057380,0.00572,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766154057533,0.49998,88165.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766154057747,0.49998,88165.0,88153.0,0.06806347]
["bitfinex","BTCUSD",1766154057748,0.0025,88163.0,88153.0,0.06806347]
["bitfinex","BTCUSD",1766154057955,0.00572,88162.0,88152.0,0.96748984]
["bitfinex","BTCUSD",1766154058139,0.00572,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766154058577,0.00572,88162.0,88152.0,1.01126423]
["bitfinex","BTCUSD",1766154058756,0.00572,88162.0,88152.0,0.95454404]
["bitfinex","BTCUSD",1766154058959,0.00572,88162.0,88152.0,0.46235]
["bitfinex","BTCUSD",1766154059166,0.01362622,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766154059368,0.00572,88163.0,88155.0,0.06806192]
["bitfinex","BTCUSD",1766154059709,0.00572,88163.0,88154.0,0.06806264]
["bitfinex","BTCUSD",1766154059856,0.00572,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766154060305,0.00572,88163.0,88158.0,0.06805962]
["bitfinex","BTCUSD",1766154060534,0.00572,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766154060663,0.00572,88163.0,88156.0,0.05671761]
["bitfinex","BTCUSD",1766154060866,0.00572,88163.0,88157.0,0.05671689]
["bitfinex","BTCUSD",1766154061088,0.00572,88163.0,88156.0,0.05671761]
["bitfinex","BTCUSD",1766154061293,0.0001091,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766154061294,0.0001091,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766154061543,0.00572,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766154061753,0.0001091,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766154061754,0.0001091,88165.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766154061905,0.04078203,88190.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766154061906,0.00572,88168.0,88160.0,0.05671483]
["bitfinex","BTCUSD",1766154062127,0.00572,88168.0,88162.0,0.0567135]
["bitfinex","BTCUSD",1766154062325,0.00572,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766154062326,0.00572,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766154062530,0.00572,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766154062869,1.21167,88178.0,88166.0,0.06805344]
["bitfinex","BTCUSD",1766154062870,0.00572,88167.0,88166.0,0.06805344]
["bitfinex","BTCUSD",1766154063264,0.0454,88179.0,88166.0,0.0126596]
["bitfinex","BTCUSD",1766154063265,0.00399943,88172.0,88166.0,0.0126596]
["bitfinex","BTCUSD",1766154063404,0.00572,88174.0,88171.0,0.06804921]
["bitfinex","BTCUSD",1766154063607,0.00572,88174.0,88169.0,0.06805096]
["bitfinex","BTCUSD",1766154063831,0.00572,88174.0,88166.0,0.92593]
["bitfinex","BTCUSD",1766154064057,0.001099,88169.0,88166.0,0.92593]
["bitfinex","BTCUSD",1766154064598,0.05902622,88179.0,88166.0,0.92593]
["bitfinex","BTCUSD",1766154064599,0.01362622,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766154064774,0.00572,88178.0,88172.0,0.06804833]
["bitfinex","BTCUSD",1766154064912,0.00572,88178.0,88173.0,0.0567066]
["bitfinex","BTCUSD",1766154065112,0.00572,88178.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766154065362,0.07624884,88187.0,88177.0,0.50543082]
["bitfinex","BTCUSD",1766154065363,0.02834884,88187.0,88177.0,0.50543082]
["bitfinex","BTCUSD",1766154065556,0.02834884,88187.0,88160.0,1.34588706]
["bitfinex","BTCUSD",1766154065557,0.00572,88186.0,88179.0,0.92773]
["bitfinex","BTCUSD",1766154065759,0.00572,88186.0,88179.0,0.926631]
["bitfinex","BTCUSD",1766154065933,0.00572,88186.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766154066345,3.8e-06,88187.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766154066346,0.01362622,88183.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766154066730,0.01362622,88183.0,88164.0,0.05671224]
["bitfinex","BTCUSD",1766154066731,0.01362622,88183.0,88160.0,0.42756]
["bitfinex","BTCUSD",1766154066732,0.01134056,88179.0,88160.0,0.42756]
["bitfinex","BTCUSD",1766154067016,0.01362622,88183.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766154067017,0.98059121,88174.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766154067185,0.98059121,88174.0,88155.0,0.01]
["bitfinex","BTCUSD",1766154067186,0.98059121,88174.0,88153.0,0.06806347]
["bitfinex","BTCUSD",1766154067187,0.98287622,88169.0,88153.0,0.06806347]
["bitfinex","BTCUSD",1766154067386,0.03407495,88168.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766154067589,0.03407495,88168.0,88153.0,0.06806344]
["bitfinex","BTCUSD",1766154067799,0.03407495,88168.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766154068027,0.03407495,88168.0,88155.0,0.42756]
["bitfinex","BTCUSD",1766154068226,0.03407495,88168.0,88155.0,0.49562191]
["bitfinex","BTCUSD",1766154068378,0.03407495,88168.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766154068583,0.03407495,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766154068763,0.03407495,88168.0,88155.0,0.42756]
["bitfinex","BTCUSD",1766154068998,0.03407495,88168.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766154068999,0.96925,88167.0,88153.0,0.0025]
["bitfinex","BTCUSD",1766154069197,0.0283556,88166.0,88155.0,0.06806182]
["bitfinex","BTCUSD",1766154069396,0.00572,88168.0,88155.0,0.06806182]
["bitfinex","BTCUSD",1766154070107,0.03391924,88168.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766154070312,0.00572,88168.0,88159.0,0.0567156]
["bitfinex","BTCUSD",1766154070519,0.0025,88176.0,88157.0,0.05671679]
["bitfinex","BTCUSD",1766154070520,0.49557979,88185.0,88168.0,0.001099]
["bitfinex","BTCUSD",1766154070745,0.03407045,88182.0,88166.0,0.91021]
["bitfinex","BTCUSD",1766154071092,0.0025,88181.0,88166.0,0.91021]
["bitfinex","BTCUSD",1766154071210,0.0283511,88180.0,88166.0,0.91021]
["bitfinex","BTCUSD",1766154071609,0.0283511,88180.0,88166.0,0.92155224]
["bitfinex","BTCUSD",1766154072013,0.0283511,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766154072256,0.0283511,88180.0,88166.0,0.91021]
["bitfinex","BTCUSD",1766154072634,0.0283511,88180.0,88168.0,0.05670932]
["bitfinex","BTCUSD",1766154072834,0.0283511,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766154073036,0.0283511,88180.0,88167.0,0.01293565]
["bitfinex","BTCUSD",1766154073240,0.0283511,88180.0,88168.0,0.06805187]
["bitfinex","BTCUSD",1766154073479,0.0283511,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766154073695,0.0283511,88180.0,88167.0,0.01293565]
["bitfinex","BTCUSD",1766154073896,0.0283511,88180.0,88168.0,0.05670988]
["bitfinex","BTCUSD",1766154074191,0.0283511,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766154074353,0.03407045,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766154074555,0.03407045,88182.0,88171.0,0.06804948]
["bitfinex","BTCUSD",1766154074874,0.03407045,88182.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766154075022,0.03407045,88182.0,88169.0,0.966919]
["bitfinex","BTCUSD",1766154075227,0.03407045,88182.0,88169.0,0.91021]
["bitfinex","BTCUSD",1766154075433,0.03407045,88182.0,88169.0,0.92155185]
["bitfinex","BTCUSD",1766154075675,0.03407045,88182.0,88169.0,0.96691923]
["bitfinex","BTCUSD",1766154075834,0.03407045,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766154076030,0.03407045,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766154076240,0.03407045,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766154076543,0.03407045,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766154076544,0.00572,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766154076707,0.00572,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766154077451,0.00572,88182.0,88172.0,0.02427489]
["bitfinex","BTCUSD",1766154077751,0.00572,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766154077940,0.00572,88182.0,88170.0,0.01293343]
["bitfinex","BTCUSD",1766154078144,0.00572,88182.0,88167.0,0.01384211]
["bitfinex","BTCUSD",1766154078350,0.00572,88182.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766154078547,0.00572,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766154078780,0.00572,88182.0,88170.0,0.06805009]
["bitfinex","BTCUSD",1766154078936,0.00572,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766154079135,0.00572,88182.0,88168.0,0.05670986]
["bitfinex","BTCUSD",1766154079333,0.00572,88182.0,88168.0,0.06805184]
["bitfinex","BTCUSD",1766154079535,0.00572,88182.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766154079745,0.00572,88182.0,88167.0,0.4968]
["bitfinex","BTCUSD",1766154080663,0.00572,88182.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766154080664,0.01362622,88169.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766154080870,0.01362622,88169.0,88162.0,0.41612]
["bitfinex","BTCUSD",1766154080871,0.01362622,88169.0,88146.0,0.41612]
["bitfinex","BTCUSD",1766154080872,0.02496807,88169.0,88146.0,0.41612]
["bitfinex","BTCUSD",1766154081071,0.02496807,88169.0,88149.0,0.05672187]
["bitfinex","BTCUSD",1766154081072,0.02835495,88168.0,88149.0,0.05672187]
["bitfinex","BTCUSD",1766154081405,0.95217,88166.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766154081623,0.02835592,88165.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766154081860,0.00572,88167.0,88154.0,0.91042]
["bitfinex","BTCUSD",1766154082029,0.00572,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766154082253,0.95217,88166.0,88151.0,0.01384417]
["bitfinex","BTCUSD",1766154082390,0.95217,88166.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766154082591,0.02751674,88165.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766154082992,0.01134275,88162.0,88150.0,0.00572]
["bitfinex","BTCUSD",1766154083198,0.01362622,88155.0,88139.0,0.4943]
["bitfinex","BTCUSD",1766154083429,0.01362622,88155.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766154083430,0.00572,88154.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766154083591,0.00572,88154.0,88140.0,0.00822]
["bitfinex","BTCUSD",1766154083592,0.03407946,88154.0,88140.0,0.00822]
["bitfinex","BTCUSD",1766154084303,0.03407946,88154.0,88140.0,0.00608]
["bitfinex","BTCUSD",1766154084705,0.03407946,88154.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766154085124,0.03407946,88154.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766154085328,0.98624946,88154.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766154085648,0.95789,88154.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766154086595,0.02835978,88153.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766154087106,0.98052978,88153.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766154087321,0.01134404,88152.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766154087538,0.02567606,88151.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766154087712,0.02567606,88151.0,88132.0,0.48419905]
["bitfinex","BTCUSD",1766154087713,0.49164,88141.0,88123.0,0.05673843]
["bitfinex","BTCUSD",1766154087978,0.01134442,88149.0,88101.0,0.51779316]
["bitfinex","BTCUSD",1766154087980,0.00572,88147.0,88142.0,0.86776]
["bitfinex","BTCUSD",1766154088189,0.01540746,88161.0,88147.0,0.001099]
["bitfinex","BTCUSD",1766154088389,0.00572,88160.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766154088596,0.01540746,88159.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766154088852,0.01540746,88159.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766154088853,0.01362622,88154.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766154089058,0.01362622,88154.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766154089059,0.00572,88153.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766154089227,0.00572,88153.0,88134.0,0.22692536]
["bitfinex","BTCUSD",1766154089228,0.95217,88151.0,88134.0,0.22692536]
["bitfinex","BTCUSD",1766154089445,0.01540746,88150.0,88133.0,0.37346]
["bitfinex","BTCUSD",1766154089646,0.01540746,88150.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766154090050,0.01540746,88150.0,88135.0,0.01384623]
["bitfinex","BTCUSD",1766154090418,0.01540746,88150.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766154090639,0.01362622,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766154090861,0.01362622,88140.0,88109.0,0.08010627]
["bitfinex","BTCUSD",1766154090862,0.95217,88137.0,88126.0,0.0001091]
["bitfinex","BTCUSD",1766154091073,0.01540746,88136.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154091950,0.00572,88139.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766154094018,0.95789,88139.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766154094478,0.95789,88139.0,88126.0,0.0001091]
["bitfinex","BTCUSD",1766154094479,0.001099,88130.0,88126.0,0.0001091]
["bitfinex","BTCUSD",1766154094698,0.00572,88130.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766154094906,0.00572,88130.0,88119.0,0.01]
["bitfinex","BTCUSD",1766154095342,0.00572,88130.0,88118.0,0.00582888]
["bitfinex","BTCUSD",1766154096098,0.00572,88130.0,88118.0,0.00010888]
["bitfinex","BTCUSD",1766154096099,0.01362622,88125.0,88118.0,0.00010888]
["bitfinex","BTCUSD",1766154096528,0.01430846,88128.0,88118.0,0.00010888]
["bitfinex","BTCUSD",1766154096743,0.01430846,88128.0,88118.0,8.8e-07]
["bitfinex","BTCUSD",1766154096744,1.00398622,88126.0,88118.0,8.8e-07]
["bitfinex","BTCUSD",1766154096959,1.00398622,88126.0,88107.0,0.43844894]
["bitfinex","BTCUSD",1766154096960,0.02565597,88125.0,88105.0,0.07382055]
["bitfinex","BTCUSD",1766154097179,0.02565597,88125.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766154097180,0.0144175,88125.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766154097390,0.0144175,88125.0,88105.0,0.01707009]
["bitfinex","BTCUSD",1766154097391,0.99036,88124.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766154097587,0.49133,88124.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766154097851,0.49903,88123.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766154098074,0.00010904,88125.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766154098367,0.00010904,88125.0,88101.0,0.22701008]
["bitfinex","BTCUSD",1766154098368,0.0025,88121.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766154098604,0.0025,88121.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766154098605,1e-06,88107.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766154098751,0.02002846,88120.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766154098752,0.01362622,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766154098963,0.01362622,88112.0,88102.0,0.01385048]
["bitfinex","BTCUSD",1766154099144,0.01362622,88112.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766154099847,0.01362622,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766154100246,0.01362622,88112.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766154100425,0.01362622,88112.0,88100.0,0.06810314]
["bitfinex","BTCUSD",1766154100426,0.01362622,88112.0,88100.0,3.14e-06]
["bitfinex","BTCUSD",1766154101401,0.54447,88116.0,88100.0,3.14e-06]
["bitfinex","BTCUSD",1766154101402,0.01934622,88111.0,88101.0,0.45926]
["bitfinex","BTCUSD",1766154101604,0.01934622,88111.0,88102.0,0.02270096]
["bitfinex","BTCUSD",1766154102034,0.00572,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766154102244,0.004622,88111.0,88102.0,0.02270096]
["bitfinex","BTCUSD",1766154102407,0.004622,88111.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766154103446,0.004622,88111.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766154104219,0.49903,88116.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766154104436,0.01134829,88119.0,88100.0,3.14e-06]
["bitfinex","BTCUSD",1766154104437,0.01362622,88112.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766154105432,0.001099,88103.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766154105720,0.01362622,88112.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766154105897,0.01362622,88112.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766154106273,0.01362622,88112.0,88102.0,0.01385048]
["bitfinex","BTCUSD",1766154106473,0.01362622,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766154106715,0.01362622,88112.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766154107141,0.01362622,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766154107549,0.01362622,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766154107750,0.01362622,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766154107931,0.01362622,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766154108129,0.01362622,88112.0,88102.0,0.01385048]
["bitfinex","BTCUSD",1766154108341,0.01362622,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766154108541,0.00572,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766154108747,0.00572,88115.0,88106.0,0.06809968]
["bitfinex","BTCUSD",1766154108943,0.00572,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766154109732,0.00572,88115.0,88107.0,0.06809836]
["bitfinex","BTCUSD",1766154110131,0.04794,88121.0,87980.0,1.7053786]
["bitfinex","BTCUSD",1766154110132,0.49133,88133.0,88113.0,0.49406]
["bitfinex","BTCUSD",1766154110339,0.01362622,88126.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154110590,0.00572,88125.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154111399,0.01430846,88124.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154113297,1.00466846,88124.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154113522,0.99036,88124.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154113658,0.01430846,88123.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154113861,0.99036,88124.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154114057,0.01134764,88124.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154114294,0.00572,88125.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154114671,0.99036,88124.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154117834,1.00368731,88123.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154118006,0.99036,88123.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154118245,0.01430846,88122.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154121594,0.49903,88123.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154122299,0.00572,88125.0,88114.0,0.93488]
["bitfinex","BTCUSD",1766154122504,0.00572,88124.0,88116.0,0.92916]
["bitfinex","BTCUSD",1766154122720,0.00572,88123.0,88117.0,0.95185709]
["bitfinex","BTCUSD",1766154122941,0.00572,88123.0,88113.0,0.0114581]
["bitfinex","BTCUSD",1766154122942,0.23826668,88137.0,88113.0,0.0114581]
["bitfinex","BTCUSD",1766154122943,0.04147816,88144.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154123212,0.00572,88136.0,88119.0,0.01]
["bitfinex","BTCUSD",1766154123415,0.00572,88135.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766154123640,0.01134661,88132.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766154123845,0.01134661,88132.0,88116.0,0.02841735]
["bitfinex","BTCUSD",1766154123846,0.01430846,88132.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766154124028,0.08238817,88132.0,88116.0,0.4351]
["bitfinex","BTCUSD",1766154124234,0.02565507,88132.0,88116.0,0.4351]
["bitfinex","BTCUSD",1766154124647,0.01134674,88131.0,88116.0,0.4351]
["bitfinex","BTCUSD",1766154124857,0.01134674,88131.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154124858,0.001099,88116.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154125279,0.00572,88117.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154126788,0.00572,88117.0,88113.0,0.0114581]
["bitfinex","BTCUSD",1766154126992,0.00572,88117.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154128260,0.00572,88117.0,88113.0,0.0114581]
["bitfinex","BTCUSD",1766154128482,0.07057977,88132.0,88113.0,0.0114581]
["bitfinex","BTCUSD",1766154128483,0.0025,88135.0,88118.0,0.06808996]
["bitfinex","BTCUSD",1766154128698,0.00572,88134.0,88121.0,0.42366]
["bitfinex","BTCUSD",1766154129153,0.0025,88133.0,88121.0,0.42366]
["bitfinex","BTCUSD",1766154129368,0.00572,88134.0,88122.0,0.50742831]
["bitfinex","BTCUSD",1766154129616,0.00572,88133.0,88123.0,0.90882]
["bitfinex","BTCUSD",1766154130022,0.00572,88133.0,88123.0,0.42366]
["bitfinex","BTCUSD",1766154130229,0.01134623,88135.0,88118.0,0.48516]
["bitfinex","BTCUSD",1766154130441,0.00572,88132.0,88118.0,0.48516]
["bitfinex","BTCUSD",1766154130649,0.00572,88132.0,88116.0,0.43500867]
["bitfinex","BTCUSD",1766154130650,0.01167224,88131.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766154130870,0.01167224,88131.0,88117.0,0.01384854]
["bitfinex","BTCUSD",1766154131094,0.01167224,88131.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766154131875,0.01167224,88131.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766154132280,0.01167224,88131.0,88116.0,0.01384867]
["bitfinex","BTCUSD",1766154132689,0.47881,88130.0,88116.0,0.01384867]
["bitfinex","BTCUSD",1766154132890,0.01430846,88129.0,88116.0,0.01384867]
["bitfinex","BTCUSD",1766154133715,0.01430846,88129.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766154134553,0.01430846,88129.0,88116.0,0.01384867]
["bitfinex","BTCUSD",1766154134755,0.01430846,88129.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766154135771,0.01430846,88129.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766154135925,0.01430846,88129.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766154135926,0.00572,88128.0,88124.0,0.90882]
["bitfinex","BTCUSD",1766154136135,0.0025,88139.0,88124.0,0.90882]
["bitfinex","BTCUSD",1766154137054,0.01362622,88128.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766154137301,0.0025,88137.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766154137302,0.00572,88127.0,88120.0,0.42818816]
["bitfinex","BTCUSD",1766154137481,0.00572,88126.0,88120.0,0.41684]
["bitfinex","BTCUSD",1766154137809,0.01430846,88137.0,88120.0,0.42818816]
["bitfinex","BTCUSD",1766154138006,0.01430846,88137.0,88121.0,0.03404409]
["bitfinex","BTCUSD",1766154138205,0.00572,88136.0,88122.0,0.06808727]
["bitfinex","BTCUSD",1766154138447,0.00572,88136.0,88123.0,0.90991555]
["bitfinex","BTCUSD",1766154138666,0.00572,88136.0,88123.0,0.88722]
["bitfinex","BTCUSD",1766154138869,0.00572,88135.0,88123.0,0.88722]
["bitfinex","BTCUSD",1766154139078,0.00572,88135.0,88123.0,0.89856777]
["bitfinex","BTCUSD",1766154139279,0.00572,88135.0,88123.0,0.88722]
["bitfinex","BTCUSD",1766154141240,0.93963,88140.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766154141433,0.93963,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766154141434,0.01362622,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766154141690,0.01362622,88137.0,88130.0,0.06808079]
["bitfinex","BTCUSD",1766154141894,0.01362622,88137.0,88132.0,0.05673293]
["bitfinex","BTCUSD",1766154142224,0.01362622,88137.0,88127.0,0.22694438]
["bitfinex","BTCUSD",1766154142225,0.01362622,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766154142375,0.01362622,88137.0,88128.0,0.06808275]
["bitfinex","BTCUSD",1766154142549,0.01362622,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766154142955,0.01430846,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766154143157,0.01430846,88136.0,88125.0,0.95530492]
["bitfinex","BTCUSD",1766154143387,0.01430846,88136.0,88126.0,0.05673694]
["bitfinex","BTCUSD",1766154143576,0.01430846,88136.0,88127.0,0.06808347]
["bitfinex","BTCUSD",1766154143834,0.01430846,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766154144027,0.01430846,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766154144576,0.01430846,88136.0,88126.0,0.06808385]
["bitfinex","BTCUSD",1766154145017,0.01430846,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766154145219,0.01430846,88136.0,88125.0,0.47348502]
["bitfinex","BTCUSD",1766154145418,0.01430846,88136.0,88125.0,0.4054]
["bitfinex","BTCUSD",1766154146317,0.05673501,88129.0,88100.0,3.14e-06]
["bitfinex","BTCUSD",1766154146522,0.46556622,88122.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154146722,0.00572,88121.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766154146880,0.00572,88121.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154147062,0.02002846,88121.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154147265,0.02002846,88121.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766154148181,0.02002846,88121.0,88113.0,0.00010904]
["bitfinex","BTCUSD",1766154148524,0.02002846,88121.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766154149071,0.02002846,88121.0,88105.0,0.48182]
["bitfinex","BTCUSD",1766154149072,0.48769,88118.0,88097.0,0.49317112]
["bitfinex","BTCUSD",1766154149273,0.48769,88118.0,88083.0,0.06140382]
["bitfinex","BTCUSD",1766154149274,0.48769,88118.0,88104.0,0.05675056]
["bitfinex","BTCUSD",1766154149275,0.93963,88116.0,88104.0,0.05675056]
["bitfinex","BTCUSD",1766154149479,0.93963,88116.0,88090.0,0.8855412]
["bitfinex","BTCUSD",1766154149481,0.24062551,88107.0,88081.0,0.48182]
["bitfinex","BTCUSD",1766154149685,0.93963,88099.0,88081.0,0.48182]
["bitfinex","BTCUSD",1766154149905,0.02002846,88098.0,88085.0,0.48182]
["bitfinex","BTCUSD",1766154150083,0.02002846,88098.0,88086.0,0.0025]
["bitfinex","BTCUSD",1766154150288,0.02002846,88098.0,88085.0,0.94408]
["bitfinex","BTCUSD",1766154150494,0.01362622,88107.0,88098.0,0.001099]
["bitfinex","BTCUSD",1766154150706,0.00572,88106.0,88098.0,0.001099]
["bitfinex","BTCUSD",1766154151162,0.00572,88106.0,88095.0,0.48182]
["bitfinex","BTCUSD",1766154151619,0.02793468,88107.0,88095.0,0.48182]
["bitfinex","BTCUSD",1766154151620,0.01430846,88107.0,88095.0,0.48182]
["bitfinex","BTCUSD",1766154151850,0.01145751,88118.0,88107.0,0.001099]
["bitfinex","BTCUSD",1766154151851,0.07059145,88117.0,88107.0,0.001099]
["bitfinex","BTCUSD",1766154152068,0.0025,88117.0,88107.0,0.001099]
["bitfinex","BTCUSD",1766154152309,0.0025,88117.0,88106.0,0.48182]
["bitfinex","BTCUSD",1766154152310,0.00572,88116.0,88106.0,0.48182]
["bitfinex","BTCUSD",1766154154001,0.0001091,88118.0,88106.0,0.48182]
["bitfinex","BTCUSD",1766154154002,0.46328687,88130.0,88116.0,0.001099]
["bitfinex","BTCUSD",1766154154336,0.46328687,88130.0,88114.0,0.42952]
["bitfinex","BTCUSD",1766154154337,0.0025,88128.0,88114.0,0.42952]
["bitfinex","BTCUSD",1766154154635,0.02002846,88129.0,88111.0,0.46226]
["bitfinex","BTCUSD",1766154154636,0.01362622,88123.0,88111.0,0.46226]
["bitfinex","BTCUSD",1766154154847,0.00572,88122.0,88111.0,0.46226]
["bitfinex","BTCUSD",1766154157250,0.93089,88119.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766154157453,0.01430846,88118.0,88105.0,0.0026091]
["bitfinex","BTCUSD",1766154158297,0.88579675,88115.0,88105.0,0.0026091]
["bitfinex","BTCUSD",1766154158506,0.50265846,88114.0,88106.0,0.0025]
["bitfinex","BTCUSD",1766154158666,1.32833675,88115.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766154158667,0.48835,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766154158869,0.95091846,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766154159098,0.93661,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766154159299,0.01430846,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766154159622,0.01430846,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766154160743,0.01430846,88105.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766154160868,0.01430846,88105.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766154161067,0.01430846,88105.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766154161273,0.01430846,88105.0,88090.0,0.45904]
["bitfinex","BTCUSD",1766154161274,0.48835,88103.0,88090.0,0.45904]
["bitfinex","BTCUSD",1766154161605,0.01430846,88102.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766154162366,0.02565894,88102.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766154162581,0.0113506,88101.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766154162774,0.01430846,88102.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766154162963,0.51400894,88102.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766154163170,0.49970048,88102.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766154163371,0.01430846,88101.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766154163789,0.02565906,88101.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766154164040,0.02565906,88101.0,88082.0,0.0102]
["bitfinex","BTCUSD",1766154164041,0.48835,88095.0,88078.0,0.45904]
["bitfinex","BTCUSD",1766154164257,0.01135163,88093.0,88079.0,0.42952]
["bitfinex","BTCUSD",1766154164662,0.94519846,88092.0,88078.0,0.45940423]
["bitfinex","BTCUSD",1766154164874,0.48835,88092.0,88078.0,0.45940423]
["bitfinex","BTCUSD",1766154165091,0.22699759,88107.0,88093.0,0.42952]
["bitfinex","BTCUSD",1766154165092,0.48835,88107.0,88093.0,0.42952]
["bitfinex","BTCUSD",1766154165311,0.00572,88106.0,88094.0,0.45222302]
["bitfinex","BTCUSD",1766154165502,0.00572,88106.0,88094.0,0.49762867]
["bitfinex","BTCUSD",1766154165783,0.00572,88106.0,88094.0,0.42952]
["bitfinex","BTCUSD",1766154166473,0.00572,88106.0,88088.0,0.0025]
["bitfinex","BTCUSD",1766154166474,0.93089,88105.0,88088.0,0.0025]
["bitfinex","BTCUSD",1766154167032,0.93089,88105.0,88088.0,0.43202]
["bitfinex","BTCUSD",1766154167194,0.48835,88102.0,88088.0,0.89106]
["bitfinex","BTCUSD",1766154167421,0.01388924,88101.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766154168125,0.93089,88100.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766154168300,0.94224086,88099.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766154168503,0.01430846,88098.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766154169096,0.95654945,88098.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766154169299,0.02002846,88097.0,88078.0,0.0117178]
["bitfinex","BTCUSD",1766154169507,0.02002846,88097.0,88079.0,0.02135344]
["bitfinex","BTCUSD",1766154169709,0.93089,88096.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766154169936,0.02002846,88097.0,88078.0,0.06848563]
["bitfinex","BTCUSD",1766154169937,0.48835,88092.0,88078.0,0.00036423]
["bitfinex","BTCUSD",1766154170223,0.95091846,88091.0,88078.0,0.00036423]
["bitfinex","BTCUSD",1766154170453,0.93661,88091.0,88078.0,0.00036423]
["bitfinex","BTCUSD",1766154170600,0.01430846,88090.0,88078.0,0.00036423]
["bitfinex","BTCUSD",1766154171489,0.01430846,88090.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766154172628,0.01430846,88090.0,88063.0,0.11357296]
["bitfinex","BTCUSD",1766154172629,0.0025,88089.0,88063.0,0.11357296]
["bitfinex","BTCUSD",1766154172835,0.48835,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766154173051,0.06811661,88085.0,88063.0,0.04890862]
["bitfinex","BTCUSD",1766154173052,0.06811661,88085.0,88063.0,0.47012]
["bitfinex","BTCUSD",1766154173053,0.01362622,88079.0,88063.0,0.47012]
["bitfinex","BTCUSD",1766154173266,0.00572,88078.0,88064.0,0.45223075]
["bitfinex","BTCUSD",1766154173509,0.00572,88078.0,88064.0,0.42952]
["bitfinex","BTCUSD",1766154174497,0.00572,88078.0,88065.0,0.02271049]
["bitfinex","BTCUSD",1766154174703,0.01135241,88087.0,88067.0,0.47012]
["bitfinex","BTCUSD",1766154174896,0.01362622,88080.0,88078.0,0.001099]
["bitfinex","BTCUSD",1766154175124,0.01362622,88080.0,88068.0,0.42952]
["bitfinex","BTCUSD",1766154175347,0.00572,88079.0,88069.0,0.44087473]
["bitfinex","BTCUSD",1766154175552,0.00572,88079.0,88070.0,0.4408746]
["bitfinex","BTCUSD",1766154175689,0.00572,88079.0,88070.0,0.42952]
["bitfinex","BTCUSD",1766154175889,0.00572,88079.0,88066.0,0.07063019]
["bitfinex","BTCUSD",1766154175890,0.00036394,88089.0,88066.0,0.0025]
["bitfinex","BTCUSD",1766154176100,0.00036394,88089.0,88060.0,0.0002]
["bitfinex","BTCUSD",1766154176101,3.94e-06,88089.0,88083.0,0.89466]
["bitfinex","BTCUSD",1766154177383,3.94e-06,88089.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766154177384,0.001099,88083.0,88079.0,0.42952]
["bitfinex","BTCUSD",1766154177699,0.001099,88083.0,88079.0,0.89466]
["bitfinex","BTCUSD",1766154178071,3.94e-06,88089.0,88079.0,0.89466]
["bitfinex","BTCUSD",1766154178881,3.94e-06,88089.0,88080.0,0.42952]
["bitfinex","BTCUSD",1766154179075,3.94e-06,88089.0,88079.0,0.46514]
["bitfinex","BTCUSD",1766154179459,3.94e-06,88089.0,88079.0,0.53326056]
["bitfinex","BTCUSD",1766154179857,3.94e-06,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766154180091,3.94e-06,88089.0,88079.0,0.53326056]
["bitfinex","BTCUSD",1766154180526,3.94e-06,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766154180678,3.94e-06,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766154180884,3.94e-06,88089.0,88088.0,0.42952]
["bitfinex","BTCUSD",1766154181134,3.94e-06,88089.0,88088.0,0.95142142]
["bitfinex","BTCUSD",1766154181295,3.94e-06,88098.0,88092.0,0.45942]
["bitfinex","BTCUSD",1766154181495,3.94e-06,88098.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1766154181702,0.01430846,88108.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1766154181703,0.01430846,88108.0,88093.0,0.45222327]
["bitfinex","BTCUSD",1766154181899,0.01430846,88108.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766154181900,0.00572,88107.0,88094.0,0.88894]
["bitfinex","BTCUSD",1766154182082,0.00572,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766154182285,0.00572,88107.0,88096.0,0.0227025]
["bitfinex","BTCUSD",1766154182907,0.00572,88107.0,88095.0,0.09081072]
["bitfinex","BTCUSD",1766154183123,0.00572,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766154183324,0.00572,88107.0,88095.0,0.03405414]
["bitfinex","BTCUSD",1766154183503,0.00572,88107.0,88096.0,0.06810747]
["bitfinex","BTCUSD",1766154183711,0.00572,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766154184137,0.00572,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766154184373,0.00572,88107.0,88095.0,0.02270276]
["bitfinex","BTCUSD",1766154184547,0.0025,88108.0,88095.0,0.02270276]
["bitfinex","BTCUSD",1766154184754,0.00572,88106.0,88095.0,0.02270276]
["bitfinex","BTCUSD",1766154185078,0.00572,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766154185477,0.00572,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766154185678,0.00572,88106.0,88095.0,0.09081053]
["bitfinex","BTCUSD",1766154186229,0.00572,88106.0,88096.0,0.06810715]
["bitfinex","BTCUSD",1766154186448,0.00572,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766154186449,0.04544,88115.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766154186450,0.04544,88117.0,88102.0,0.41841048]
["bitfinex","BTCUSD",1766154186653,0.01430846,88116.0,88106.0,0.86648]
["bitfinex","BTCUSD",1766154186830,0.92743,88115.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766154187003,0.001099,88106.0,88097.0,0.01707112]
["bitfinex","BTCUSD",1766154187203,0.92743,88113.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766154187405,0.94173846,88112.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766154187613,0.92743,88112.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766154187947,0.92743,88112.0,88097.0,0.01707112]
["bitfinex","BTCUSD",1766154188086,0.92743,88112.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766154188289,0.0113488,88115.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766154188495,0.0113488,88115.0,88093.0,0.01385163]
["bitfinex","BTCUSD",1766154188496,0.92743,88113.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766154188872,0.92743,88113.0,88083.0,0.22705703]
["bitfinex","BTCUSD",1766154188873,0.01362622,88104.0,88093.0,0.0025]
["bitfinex","BTCUSD",1766154189065,0.01362622,88104.0,88084.0,0.0025]
["bitfinex","BTCUSD",1766154189066,0.001099,88091.0,88084.0,0.0025]
["bitfinex","BTCUSD",1766154189228,0.49254,88099.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766154189229,0.00572,88097.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766154189788,0.00572,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766154189789,0.00572,88097.0,88079.0,0.47077344]
["bitfinex","BTCUSD",1766154189790,0.001099,88087.0,88079.0,0.47077344]
["bitfinex","BTCUSD",1766154189994,0.001099,88087.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766154190422,0.50684846,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766154190632,0.49254,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766154190832,0.00572,88097.0,88087.0,0.06811445]
["bitfinex","BTCUSD",1766154191031,0.00572,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766154191233,0.00572,88097.0,88087.0,0.06811445]
["bitfinex","BTCUSD",1766154191234,0.00572,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766154191531,0.00572,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766154191949,0.00572,88097.0,88088.0,0.06811352]
["bitfinex","BTCUSD",1766154192127,0.00572,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766154192661,0.00572,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766154192837,0.01430846,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766154193135,0.00572,88098.0,88087.0,0.03405723]
["bitfinex","BTCUSD",1766154193278,0.43489,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766154193474,0.49254,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766154193683,0.43489,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766154193684,0.00572,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766154193881,0.00572,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766154193882,0.00582912,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766154194297,0.00010912,88108.0,88101.0,0.40706]
["bitfinex","BTCUSD",1766154195202,0.00010912,88108.0,88101.0,0.4184106]
["bitfinex","BTCUSD",1766154195414,0.00010912,88108.0,88101.0,0.40706]
["bitfinex","BTCUSD",1766154195618,0.00010912,88108.0,88100.0,0.4537]
["bitfinex","BTCUSD",1766154195773,0.00010912,88108.0,88100.0,0.86076]
["bitfinex","BTCUSD",1766154196175,0.00010912,88108.0,88100.0,0.87211073]
["bitfinex","BTCUSD",1766154196390,0.00010912,88108.0,88101.0,0.05675292]
["bitfinex","BTCUSD",1766154196593,0.00010912,88108.0,88102.0,0.05675227]
["bitfinex","BTCUSD",1766154196806,0.00010912,88108.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766154197155,0.00010912,88108.0,88101.0,0.05675292]
["bitfinex","BTCUSD",1766154197156,0.00572,88112.0,88107.0,0.40706]
["bitfinex","BTCUSD",1766154197612,0.00572,88112.0,88102.0,0.01385048]
["bitfinex","BTCUSD",1766154197812,0.00572,88112.0,88102.0,0.00260912]
["bitfinex","BTCUSD",1766154199248,0.38457,88111.0,88102.0,0.00260912]
["bitfinex","BTCUSD",1766154199493,0.88152,88107.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766154200298,0.88152,88107.0,88091.0,0.01]
["bitfinex","BTCUSD",1766154200499,0.88152,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766154200699,0.88152,88107.0,88092.0,0.06811038]
["bitfinex","BTCUSD",1766154200876,0.01134932,88111.0,88095.0,0.87022]
["bitfinex","BTCUSD",1766154201092,0.49695,88109.0,88095.0,0.87022]
["bitfinex","BTCUSD",1766154201309,0.01430846,88108.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766154201515,0.01430846,88108.0,88088.0,0.01707228]
["bitfinex","BTCUSD",1766154201516,0.01362622,88105.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766154201728,0.01430846,88104.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766154201927,0.01430846,88106.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766154202528,0.89582846,88106.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766154202696,0.02793468,88105.0,88091.0,0.06811077]
["bitfinex","BTCUSD",1766154202910,0.02793468,88105.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766154202911,0.38457,88103.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766154203111,0.00572,88104.0,88085.0,0.0025]
["bitfinex","BTCUSD",1766154203112,0.88152,88099.0,88085.0,0.0025]
["bitfinex","BTCUSD",1766154203465,0.02565894,88102.0,88085.0,0.0025]
["bitfinex","BTCUSD",1766154203466,0.89582846,88098.0,88085.0,0.0025]
["bitfinex","BTCUSD",1766154203768,0.88724,88098.0,88085.0,0.0025]
["bitfinex","BTCUSD",1766154204669,0.88724,88098.0,88083.0,0.01707292]
["bitfinex","BTCUSD",1766154204670,0.88724,88098.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766154204822,0.52260958,88097.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766154205023,0.50830112,88097.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766154205220,0.88152,88095.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766154205805,0.01135125,88096.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766154205806,0.49695,88093.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766154206009,0.01430846,88092.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766154207069,0.49695,88093.0,88085.0,0.01362622]
["bitfinex","BTCUSD",1766154207293,0.01430846,88092.0,88085.0,0.01362622]
["bitfinex","BTCUSD",1766154208632,0.89747044,88100.0,88086.0,0.01362622]
["bitfinex","BTCUSD",1766154208858,0.01135112,88097.0,88086.0,0.01362622]
["bitfinex","BTCUSD",1766154209058,0.88152,88096.0,88086.0,0.01362622]
["bitfinex","BTCUSD",1766154210084,0.88152,88096.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766154210276,0.00572,88098.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766154210493,0.49695,88097.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766154210644,0.88152,88097.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766154211059,0.88152,88096.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766154212035,0.01135112,88097.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766154212239,0.49695,88094.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766154213091,0.50830151,88094.0,88083.0,0.00572]
["bitfinex","BTCUSD",1766154213269,0.49695,88094.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766154213516,0.49695,88094.0,88082.0,0.01362622]
["bitfinex","BTCUSD",1766154213665,0.00572,88098.0,88085.0,0.87022]
["bitfinex","BTCUSD",1766154214271,0.00572,88098.0,88086.0,0.39048]
["bitfinex","BTCUSD",1766154215134,0.00572,88098.0,88086.0,0.40183254]
["bitfinex","BTCUSD",1766154215664,0.00572,88098.0,88086.0,0.39048]
["bitfinex","BTCUSD",1766154218055,0.00572,88098.0,88086.0,0.40183254]
["bitfinex","BTCUSD",1766154218452,0.00572,88098.0,88082.0,0.01362622]
["bitfinex","BTCUSD",1766154218453,0.01707099,88098.0,88082.0,0.01362622]
["bitfinex","BTCUSD",1766154218757,0.01135151,88094.0,88080.0,0.84668]
["bitfinex","BTCUSD",1766154218928,0.01320946,88093.0,88081.0,0.39048]
["bitfinex","BTCUSD",1766154219116,0.01320946,88095.0,88081.0,0.39048]
["bitfinex","BTCUSD",1766154219323,0.37537,88096.0,88082.0,0.01362622]
["bitfinex","BTCUSD",1766154219526,0.49194,88095.0,88082.0,0.01362622]
["bitfinex","BTCUSD",1766154220480,0.49194,88095.0,88082.0,0.081744]
["bitfinex","BTCUSD",1766154221125,0.49194,88095.0,88082.0,0.47222403]
["bitfinex","BTCUSD",1766154221329,0.49194,88095.0,88083.0,0.39048]
["bitfinex","BTCUSD",1766154221986,0.49194,88094.0,88082.0,0.46410622]
["bitfinex","BTCUSD",1766154222401,0.01135176,88092.0,88082.0,0.46410622]
["bitfinex","BTCUSD",1766154222573,0.01135176,88092.0,88082.0,0.45048]
["bitfinex","BTCUSD",1766154223265,0.08131989,88093.0,88082.0,0.45048]
["bitfinex","BTCUSD",1766154223804,0.01135176,88092.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766154224021,0.01320946,88091.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766154224216,0.9354204,88093.0,88082.0,0.40410622]
["bitfinex","BTCUSD",1766154224217,0.49194,88093.0,88082.0,0.40410622]
["bitfinex","BTCUSD",1766154224969,0.86731,88099.0,88082.0,0.47545927]
["bitfinex","BTCUSD",1766154225355,0.01135073,88100.0,88084.0,0.39048]
["bitfinex","BTCUSD",1766154225487,0.86731,88097.0,88084.0,0.39048]
["bitfinex","BTCUSD",1766154225670,0.86731,88096.0,88083.0,0.45048]
["bitfinex","BTCUSD",1766154225867,0.86731,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766154226074,0.86731,88096.0,88082.0,0.02497927]
["bitfinex","BTCUSD",1766154226075,0.0025,88105.0,88089.0,0.06811255]
["bitfinex","BTCUSD",1766154226319,0.0025,88103.0,88092.0,0.84096]
["bitfinex","BTCUSD",1766154226798,0.0025,88103.0,88092.0,0.46183176]
["bitfinex","BTCUSD",1766154226799,0.86981,88103.0,88092.0,0.46183176]
["bitfinex","BTCUSD",1766154227000,0.86981,88103.0,88087.0,0.62324795]
["bitfinex","BTCUSD",1766154227001,0.13467622,88122.0,88087.0,0.62324795]
["bitfinex","BTCUSD",1766154227003,0.107023,88120.0,88115.0,0.39048]
["bitfinex","BTCUSD",1766154227218,0.107023,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766154227219,3e-06,88120.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766154227803,3e-06,88120.0,88100.0,0.0125]
["bitfinex","BTCUSD",1766154228188,3e-06,88120.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766154228189,0.86731,88115.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766154228359,0.49194,88110.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766154228662,0.01320946,88109.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766154229128,0.01320946,88109.0,88100.0,0.00010912]
["bitfinex","BTCUSD",1766154229129,0.50578996,88106.0,88100.0,0.00010912]
["bitfinex","BTCUSD",1766154229324,0.0025,88104.0,88100.0,0.00010912]
["bitfinex","BTCUSD",1766154231070,0.0025,88104.0,88086.0,0.06811468]
["bitfinex","BTCUSD",1766154231071,0.01135035,88103.0,88089.0,0.00399943]
["bitfinex","BTCUSD",1766154231271,0.37537,88101.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766154231497,0.86731,88101.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766154232315,0.49194,88101.0,88090.0,0.01707202]
["bitfinex","BTCUSD",1766154232489,0.49194,88101.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766154233499,0.37537,88099.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766154233701,0.50514946,88098.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766154233904,0.49194,88098.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766154234105,0.01320946,88097.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766154236849,0.88051946,88097.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766154237123,0.86731,88097.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766154237477,0.86731,88097.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766154238292,0.49194,88097.0,88086.0,0.01707254]
["bitfinex","BTCUSD",1766154239391,0.49194,88097.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766154240979,0.49194,88097.0,88086.0,0.43025762]
["bitfinex","BTCUSD",1766154241177,0.49194,88097.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766154241178,0.86731,88097.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766154242134,0.00572,88099.0,88087.0,0.39048]
["bitfinex","BTCUSD",1766154243172,0.00572,88099.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766154243795,0.00572,88099.0,88094.0,0.72404]
["bitfinex","BTCUSD",1766154244000,0.00572,88099.0,88091.0,0.39048]
["bitfinex","BTCUSD",1766154244378,0.00572,88099.0,88088.0,0.34491228]
["bitfinex","BTCUSD",1766154244631,0.00572,88099.0,88089.0,0.02270431]
["bitfinex","BTCUSD",1766154244951,0.00572,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766154245382,0.00572,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766154245581,0.00572,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766154246075,0.00572,88099.0,88091.0,0.02270379]
["bitfinex","BTCUSD",1766154246283,0.00572,88099.0,88090.0,0.02270405]
["bitfinex","BTCUSD",1766154246705,0.00572,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766154247064,0.00572,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766154247267,0.00572,88099.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1766154247472,0.00572,88099.0,88092.0,0.02270353]
["bitfinex","BTCUSD",1766154247873,0.00572,88099.0,88091.0,0.33356]
["bitfinex","BTCUSD",1766154248824,0.00572,88099.0,88086.0,0.38681]
["bitfinex","BTCUSD",1766154249525,0.00572,88099.0,88086.0,0.39816254]
["bitfinex","BTCUSD",1766154249721,0.00572,88099.0,88086.0,0.38681]
["bitfinex","BTCUSD",1766154249936,0.89201,88099.0,88086.0,0.38681]
["bitfinex","BTCUSD",1766154250138,0.01320946,88098.0,88086.0,0.38681]
["bitfinex","BTCUSD",1766154250293,0.01320946,88098.0,88088.0,0.005]
["bitfinex","BTCUSD",1766154250529,0.49615,88095.0,88088.0,0.005]
["bitfinex","BTCUSD",1766154250738,0.00572,88099.0,88088.0,0.01072]
["bitfinex","BTCUSD",1766154250940,0.00572,88099.0,88088.0,0.39181]
["bitfinex","BTCUSD",1766154251344,0.50187,88099.0,88088.0,0.39181]
["bitfinex","BTCUSD",1766154251617,0.49615,88096.0,88088.0,0.005]
["bitfinex","BTCUSD",1766154251824,0.01135112,88097.0,88088.0,0.005]
["bitfinex","BTCUSD",1766154251825,0.49615,88094.0,88088.0,0.005]
["bitfinex","BTCUSD",1766154252046,0.01320946,88093.0,88088.0,0.005]
["bitfinex","BTCUSD",1766154252865,0.49615,88093.0,88088.0,0.005]
["bitfinex","BTCUSD",1766154253053,0.01320946,88092.0,88088.0,0.005]
["bitfinex","BTCUSD",1766154254703,0.01211046,88092.0,88088.0,0.005]
["bitfinex","BTCUSD",1766154256158,0.01211046,88092.0,88088.0,0.00363469]
["bitfinex","BTCUSD",1766154256781,0.00822,88104.0,88095.0,0.38109]
["bitfinex","BTCUSD",1766154257324,0.00822,88104.0,88097.0,0.38109]
["bitfinex","BTCUSD",1766154258381,0.00822,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766154258596,0.00572,88107.0,88099.0,0.36181]
["bitfinex","BTCUSD",1766154259757,0.00572,88107.0,88101.0,0.31895]
["bitfinex","BTCUSD",1766154259963,0.00572,88107.0,88102.0,0.36181]
["bitfinex","BTCUSD",1766154260808,0.00572,88107.0,88101.0,0.31895]
["bitfinex","BTCUSD",1766154262598,0.00572,88107.0,88098.0,0.36181]
["bitfinex","BTCUSD",1766154264004,0.00572,88107.0,88100.0,0.36181]
["bitfinex","BTCUSD",1766154264319,0.00572,88107.0,88101.0,0.36181]
["bitfinex","BTCUSD",1766154265757,0.0025,88111.0,88101.0,0.36181]
["bitfinex","BTCUSD",1766154265963,0.00572,88112.0,88102.0,0.38705273]
["bitfinex","BTCUSD",1766154266132,0.0025,88117.0,88103.0,0.0227007]
["bitfinex","BTCUSD",1766154266313,0.0025,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766154266728,0.0025,88117.0,88105.0,0.03405027]
["bitfinex","BTCUSD",1766154266927,0.0025,88117.0,88107.0,0.05674904]
["bitfinex","BTCUSD",1766154267292,0.00572,88118.0,88107.0,0.05674904]
["bitfinex","BTCUSD",1766154267293,0.00572,88118.0,88111.0,0.36181]
["bitfinex","BTCUSD",1766154268394,0.001099,88111.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766154268543,0.49012,88117.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766154268750,0.00572,88118.0,88108.0,0.36753]
["bitfinex","BTCUSD",1766154268964,0.00572,88118.0,88109.0,0.36181]
["bitfinex","BTCUSD",1766154269197,0.00572,88118.0,88110.0,0.36181]
["bitfinex","BTCUSD",1766154271463,3e-06,88120.0,88110.0,0.36181]
["bitfinex","BTCUSD",1766154271464,0.0025,88119.0,88110.0,0.36181]
["bitfinex","BTCUSD",1766154271639,3e-06,88120.0,88119.0,0.36181]
["bitfinex","BTCUSD",1766154272131,3e-06,88120.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766154272132,0.001099,88119.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766154272335,3e-06,88120.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766154273108,3e-06,88120.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766154273109,0.00011214,88120.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766154274535,0.00011214,88120.0,88114.0,0.01706893]
["bitfinex","BTCUSD",1766154274730,1.4e-07,88120.0,88115.0,0.34356]
["bitfinex","BTCUSD",1766154274931,1.4e-07,88120.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766154276012,1.4e-07,88120.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766154276162,0.000112,88116.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766154276579,1.4e-07,88120.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766154277197,0.000112,88115.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766154277400,0.000112,88115.0,88114.0,0.00822]
["bitfinex","BTCUSD",1766154277800,1.4e-07,88120.0,88100.0,0.34356]
["bitfinex","BTCUSD",1766154277801,0.37753,88119.0,88100.0,0.34356]
["bitfinex","BTCUSD",1766154278055,0.45918,88115.0,88102.0,0.34356]
["bitfinex","BTCUSD",1766154278264,0.45918,88113.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766154278901,0.000112,88103.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766154279300,0.90480528,88112.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766154279301,0.84805919,88112.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766154279516,0.01134932,88111.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766154279938,0.01134944,88110.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766154280137,1.73393059,88112.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766154280344,1.7225814,88112.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766154280547,1.73393059,88112.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766154280753,0.01134957,88109.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766154280962,0.01134957,88109.0,88102.0,0.005608]
["bitfinex","BTCUSD",1766154281168,0.45918,88100.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766154281374,0.83671,88099.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766154281892,0.45918,88099.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766154283594,0.01135112,88097.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766154283926,0.45918,88098.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766154284380,0.8858714,88100.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766154284974,0.89722213,88100.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766154285131,0.8858714,88100.0,88089.0,0.34928]
["bitfinex","BTCUSD",1766154285301,0.95397593,88100.0,88089.0,0.34928]
["bitfinex","BTCUSD",1766154285502,0.45918,88101.0,88089.0,0.34928]
["bitfinex","BTCUSD",1766154285834,0.8858714,88100.0,88089.0,0.34928]
["bitfinex","BTCUSD",1766154286219,0.45918,88101.0,88089.0,0.34928]
["bitfinex","BTCUSD",1766154286442,0.45918,88101.0,88091.0,0.34356]
["bitfinex","BTCUSD",1766154286787,0.00572,88104.0,88092.0,0.34356]
["bitfinex","BTCUSD",1766154287259,0.06809639,88111.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766154287260,0.0025,88110.0,88093.0,0.31895]
["bitfinex","BTCUSD",1766154287468,0.01134932,88111.0,88104.0,0.001099]
["bitfinex","BTCUSD",1766154287671,0.0025,88109.0,88104.0,0.001099]
["bitfinex","BTCUSD",1766154287873,0.0025,88109.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766154289136,0.0025,88106.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766154289336,0.0025,88108.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766154290194,0.01134996,88106.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766154290396,0.01135073,88100.0,88088.0,0.00363469]
["bitfinex","BTCUSD",1766154290712,0.01135073,88100.0,88088.0,0.34719469]
["bitfinex","BTCUSD",1766154290713,0.01135086,88099.0,88088.0,0.34719469]
["bitfinex","BTCUSD",1766154290891,0.45918,88101.0,88088.0,0.34719469]
["bitfinex","BTCUSD",1766154291080,0.45918,88101.0,88090.0,0.34356]
["bitfinex","BTCUSD",1766154291280,0.01135073,88100.0,88090.0,0.34356]
["bitfinex","BTCUSD",1766154291481,0.06810525,88099.0,88090.0,0.34356]
["bitfinex","BTCUSD",1766154291680,0.4692806,88101.0,88091.0,0.00572]
["bitfinex","BTCUSD",1766154292131,0.01135073,88100.0,88088.0,0.32258469]
["bitfinex","BTCUSD",1766154292345,0.37753,88099.0,88088.0,0.00363469]
["bitfinex","BTCUSD",1766154292515,0.06810679,88097.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766154292732,0.01135112,88097.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766154292909,0.06810722,88098.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766154293104,0.06810751,88096.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766154293311,0.37753,88098.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766154293516,0.45918,88097.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766154293723,0.45918,88096.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766154293923,0.45918,88096.0,88088.0,0.00363469]
["bitfinex","BTCUSD",1766154294129,0.45918,88096.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766154294751,0.45918,88096.0,88089.0,0.00447]
["bitfinex","BTCUSD",1766154296043,0.83671,88096.0,88089.0,0.00447]
["bitfinex","BTCUSD",1766154296259,0.01135086,88099.0,88089.0,0.00447]
["bitfinex","BTCUSD",1766154296759,0.45918,88101.0,88089.0,0.00447]
["bitfinex","BTCUSD",1766154297024,0.37753,88103.0,88099.0,0.001099]
["bitfinex","BTCUSD",1766154297025,1.72276458,88100.0,88099.0,0.001099]
["bitfinex","BTCUSD",1766154297209,0.83671,88100.0,88099.0,0.001099]
["bitfinex","BTCUSD",1766154297436,0.06810116,88105.0,88089.0,0.00447]
["bitfinex","BTCUSD",1766154297637,0.45918,88099.0,88089.0,0.00447]
["bitfinex","BTCUSD",1766154297866,0.45918,88095.0,88089.0,0.00447]
["bitfinex","BTCUSD",1766154299475,0.45918,88095.0,88088.0,0.00935469]
["bitfinex","BTCUSD",1766154299674,0.458081,88095.0,88088.0,0.00935469]
["bitfinex","BTCUSD",1766154300037,0.88605458,88100.0,88088.0,0.00935469]
["bitfinex","BTCUSD",1766154300266,0.37753,88099.0,88088.0,0.00363469]
["bitfinex","BTCUSD",1766154300629,0.88605458,88100.0,88077.0,0.04544]
["bitfinex","BTCUSD",1766154300630,0.001099,88088.0,88077.0,0.04544]
["bitfinex","BTCUSD",1766154300848,0.001099,88088.0,88057.0,0.06231575]
["bitfinex","BTCUSD",1766154300849,0.001099,88088.0,88054.0,0.02271333]
["bitfinex","BTCUSD",1766154300850,0.37753,88069.0,88054.0,0.02271333]
["bitfinex","BTCUSD",1766154301040,0.37753,88069.0,88054.0,0.66486]
["bitfinex","BTCUSD",1766154301041,0.38325,88069.0,88054.0,0.66486]
["bitfinex","BTCUSD",1766154301490,0.37753,88066.0,88048.0,0.34928]
["bitfinex","BTCUSD",1766154301706,0.00572,88069.0,88053.0,0.34356]
["bitfinex","BTCUSD",1766154301707,0.45918,88065.0,88053.0,0.34356]
["bitfinex","BTCUSD",1766154301916,0.00572,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766154302048,0.00572,88069.0,88057.0,0.09084969]
["bitfinex","BTCUSD",1766154302245,0.00572,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766154302246,0.4649,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766154302446,0.83671,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766154302651,0.45918,88068.0,88056.0,0.3549164]
["bitfinex","BTCUSD",1766154302854,0.00572,88069.0,88056.0,0.3549164]
["bitfinex","BTCUSD",1766154302855,0.00572,88069.0,88058.0,0.35491615]
["bitfinex","BTCUSD",1766154303057,0.00572,88069.0,88059.0,0.34356]
["bitfinex","BTCUSD",1766154303259,0.37753,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766154303260,0.0025,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766154303493,0.0025,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766154303690,0.0025,88071.0,88058.0,0.3213]
["bitfinex","BTCUSD",1766154303691,0.45918,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766154303890,1.26358458,88070.0,88058.0,0.05678012]
["bitfinex","BTCUSD",1766154303891,0.45918,88067.0,88058.0,0.05678012]
["bitfinex","BTCUSD",1766154304091,0.79366,88067.0,88055.0,0.06813885]
["bitfinex","BTCUSD",1766154304316,0.00572,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766154304520,0.34075,88066.0,88052.0,0.0025]
["bitfinex","BTCUSD",1766154304943,0.00572,88068.0,88052.0,0.0025]
["bitfinex","BTCUSD",1766154305274,0.79366,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766154305564,0.79366,88064.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766154305881,0.79366,88064.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766154305882,0.001099,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766154306155,0.001099,88053.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766154306354,0.45291,88055.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766154306567,0.00572,88059.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766154306568,0.45291,88053.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766154307387,0.45291,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766154307628,0.45291,88053.0,88048.0,3.94e-06]
["bitfinex","BTCUSD",1766154308197,0.00572,88059.0,88048.0,3.94e-06]
["bitfinex","BTCUSD",1766154308394,0.45291,88055.0,88048.0,3.94e-06]
["bitfinex","BTCUSD",1766154308641,0.34075,88047.0,88034.0,0.0002]
["bitfinex","BTCUSD",1766154308864,0.45291,88043.0,88034.0,0.0002]
["bitfinex","BTCUSD",1766154309498,0.34075,88045.0,88026.0,0.34708027]
["bitfinex","BTCUSD",1766154309499,0.45291,88038.0,88026.0,0.0102]
["bitfinex","BTCUSD",1766154309792,0.45291,88038.0,88026.0,0.0002]
["bitfinex","BTCUSD",1766154309793,0.45291,88033.0,88026.0,0.0002]
["bitfinex","BTCUSD",1766154310101,0.45291,88033.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766154310102,0.01135898,88036.0,88011.0,0.0002]
["bitfinex","BTCUSD",1766154310103,0.45291,88025.0,88011.0,0.0002]
["bitfinex","BTCUSD",1766154310306,0.79366,88022.0,88018.0,0.01362622]
["bitfinex","BTCUSD",1766154310481,0.79366,88022.0,88011.0,0.05701062]
["bitfinex","BTCUSD",1766154310482,0.1136345,88036.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766154310483,0.00572,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766154310688,0.00572,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766154310893,0.45291,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766154310894,0.00572,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766154311094,0.45291,88035.0,88024.0,0.05680242]
["bitfinex","BTCUSD",1766154311303,0.45291,88035.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766154311304,0.45291,88035.0,88011.0,0.0002]
["bitfinex","BTCUSD",1766154311305,0.34075,88028.0,88011.0,0.0002]
["bitfinex","BTCUSD",1766154311505,0.001099,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766154311506,0.89287358,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766154311716,0.00572,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766154311918,0.05683795,88044.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766154311919,0.05683795,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766154311920,0.0025,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766154312125,0.0025,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766154312334,0.0025,88041.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766154312541,0.0025,88041.0,88040.0,0.00102264]
["bitfinex","BTCUSD",1766154312744,0.00101936,88040.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766154312949,0.45291,88038.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766154313151,0.45291,88038.0,88022.0,0.01386079]
["bitfinex","BTCUSD",1766154313152,0.34075,88038.0,88022.0,0.01386079]
["bitfinex","BTCUSD",1766154313328,0.79366,88038.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766154313734,0.79366,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766154313931,0.0025,88041.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766154313932,0.45291,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766154314141,0.34075,88036.0,88024.0,0.01708053]
["bitfinex","BTCUSD",1766154314342,0.79366,88035.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766154314524,0.45291,88034.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766154314773,0.01135847,88040.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766154314774,0.45291,88032.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766154314980,0.45291,88032.0,88020.0,0.0025]
["bitfinex","BTCUSD",1766154314981,0.34075,88031.0,88023.0,0.00572]
["bitfinex","BTCUSD",1766154315199,0.0025,88041.0,88023.0,0.00572]
["bitfinex","BTCUSD",1766154315200,0.45291,88029.0,88023.0,0.00572]
["bitfinex","BTCUSD",1766154315545,0.0025,88041.0,88023.0,0.00572]
["bitfinex","BTCUSD",1766154315546,0.79366,88036.0,88023.0,0.00572]
["bitfinex","BTCUSD",1766154315751,0.45291,88031.0,88018.0,0.00572]
["bitfinex","BTCUSD",1766154315925,0.45291,88031.0,88012.0,0.05684208]
["bitfinex","BTCUSD",1766154315926,0.001096,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766154316154,0.45291,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766154316648,0.03070533,88035.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766154316649,0.0025,88034.0,88016.0,0.01149974]
["bitfinex","BTCUSD",1766154316840,0.0025,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766154317540,0.0025,88034.0,88025.0,0.02272081]
["bitfinex","BTCUSD",1766154317741,0.0025,88034.0,88024.0,0.05680211]
["bitfinex","BTCUSD",1766154318043,0.0025,88034.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766154318044,0.0113604,88025.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766154318269,0.01934622,88035.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766154318270,0.46366,88023.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766154318422,0.47502066,88023.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766154318651,0.01708002,88028.0,88001.0,0.0002]
["bitfinex","BTCUSD",1766154318652,0.01136092,88021.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766154318811,0.001096,88012.0,88011.0,0.0027]
["bitfinex","BTCUSD",1766154319184,0.82855092,88021.0,88011.0,0.0002]
["bitfinex","BTCUSD",1766154319185,0.81719,88021.0,88011.0,0.0002]
["bitfinex","BTCUSD",1766154319312,0.81719,88021.0,88011.0,0.00592]
["bitfinex","BTCUSD",1766154319507,0.82855092,88021.0,88011.0,0.00592]
["bitfinex","BTCUSD",1766154319805,0.47502105,88020.0,88011.0,0.00592]
["bitfinex","BTCUSD",1766154319976,0.46366,88018.0,88011.0,0.006029]
["bitfinex","BTCUSD",1766154320228,0.01136092,88021.0,88011.0,0.006029]
["bitfinex","BTCUSD",1766154320229,0.35603,88016.0,88011.0,0.004933]
["bitfinex","BTCUSD",1766154320436,0.35603,88016.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766154320437,0.46366,88006.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766154320652,0.00572,88010.0,87999.0,0.00030914]
["bitfinex","BTCUSD",1766154320853,0.00572,88010.0,87999.0,0.0116729]
["bitfinex","BTCUSD",1766154320854,0.46938,88009.0,87999.0,0.0116729]
["bitfinex","BTCUSD",1766154321076,0.00572,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766154321195,0.00572,88009.0,87999.0,0.0116729]
["bitfinex","BTCUSD",1766154321398,0.00572,88009.0,87999.0,0.00030914]
["bitfinex","BTCUSD",1766154322068,0.46366,88006.0,87999.0,0.00030914]
["bitfinex","BTCUSD",1766154322253,0.46366,88004.0,87998.0,0.0025]
["bitfinex","BTCUSD",1766154322447,0.46366,88004.0,87998.0,5.776e-05]
["bitfinex","BTCUSD",1766154322652,0.46366,88004.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766154322653,0.46366,88003.0,87985.0,0.43704]
["bitfinex","BTCUSD",1766154322851,0.47728622,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766154323052,0.47618722,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766154323253,0.47618722,87999.0,87986.0,0.33578]
["bitfinex","BTCUSD",1766154323714,0.81719,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766154323924,0.00572,88005.0,87992.0,0.36415399]
["bitfinex","BTCUSD",1766154324121,0.01362622,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766154324352,0.01362622,88001.0,87989.0,0.0025]
["bitfinex","BTCUSD",1766154324815,0.01362622,88001.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766154324816,0.01362622,88001.0,87986.0,0.0025]
["bitfinex","BTCUSD",1766154324817,0.46366,87992.0,87986.0,0.0025]
["bitfinex","BTCUSD",1766154325032,0.46366,87992.0,87971.0,0.05683632]
["bitfinex","BTCUSD",1766154325033,0.01362622,87987.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766154325234,0.01362622,87987.0,87979.0,0.00582926]
["bitfinex","BTCUSD",1766154325444,0.00572,87995.0,87984.0,0.3414257]
["bitfinex","BTCUSD",1766154325650,0.01362622,88000.0,87986.0,0.34142544]
["bitfinex","BTCUSD",1766154325856,0.00572,87998.0,87986.0,0.33006]
["bitfinex","BTCUSD",1766154326106,0.46366,87997.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766154326311,0.46366,87997.0,87982.0,0.02273192]
["bitfinex","BTCUSD",1766154326529,0.46366,87997.0,87980.0,0.82680087]
["bitfinex","BTCUSD",1766154326530,0.46366,87997.0,87980.0,0.0025]
["bitfinex","BTCUSD",1766154326531,0.001099,87982.0,87980.0,0.0025]
["bitfinex","BTCUSD",1766154326738,0.46366,87993.0,87980.0,0.0025]
["bitfinex","BTCUSD",1766154326935,0.46366,87991.0,87980.0,0.0025]
["bitfinex","BTCUSD",1766154327141,0.46366,87991.0,87979.0,0.00010926]
["bitfinex","BTCUSD",1766154327379,0.46366,87991.0,87979.0,2.6e-07]
["bitfinex","BTCUSD",1766154327380,0.47728622,87986.0,87979.0,2.6e-07]
["bitfinex","BTCUSD",1766154327595,0.47728622,87986.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766154327596,0.47728622,87986.0,87958.0,0.33006]
["bitfinex","BTCUSD",1766154327597,0.05683562,87973.0,87958.0,0.33006]
["bitfinex","BTCUSD",1766154327860,0.00099,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766154328072,0.00099,87958.0,87945.0,0.34143074]
["bitfinex","BTCUSD",1766154328073,0.35353,87967.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766154328074,0.35353,87963.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766154328288,0.01136828,87964.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766154328289,0.46366,87964.0,87949.0,0.34715022]
["bitfinex","BTCUSD",1766154328502,0.3109711,87985.0,87932.0,0.01]
["bitfinex","BTCUSD",1766154328503,0.46366,87962.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766154328718,0.00572,87966.0,87950.0,0.33006]
["bitfinex","BTCUSD",1766154328921,0.46938,87966.0,87950.0,0.33006]
["bitfinex","BTCUSD",1766154329152,0.46938,87966.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766154329388,0.46366,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766154329590,0.35353,87963.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766154329792,0.46366,87962.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766154330003,0.00572,87966.0,87948.0,4.008e-05]
["bitfinex","BTCUSD",1766154330004,0.01362622,87954.0,87948.0,4.008e-05]
["bitfinex","BTCUSD",1766154330206,0.01362622,87954.0,87934.0,0.06823237]
["bitfinex","BTCUSD",1766154330208,0.46366,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766154330425,0.35452,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766154330426,0.00099,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766154330645,0.00572,87958.0,87947.0,0.02274096]
["bitfinex","BTCUSD",1766154330863,0.00010896,87973.0,87959.0,0.33006]
["bitfinex","BTCUSD",1766154331074,0.0025,87967.0,87959.0,0.33006]
["bitfinex","BTCUSD",1766154331281,0.00572,87970.0,87967.0,0.00099]
["bitfinex","BTCUSD",1766154331484,0.00572,87970.0,87955.0,0.47434945]
["bitfinex","BTCUSD",1766154331485,0.35353,87968.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766154331701,0.35353,87968.0,87951.0,0.0025]
["bitfinex","BTCUSD",1766154331702,0.46366,87967.0,87953.0,0.0025]
["bitfinex","BTCUSD",1766154331920,0.46366,87967.0,87955.0,0.0025]
["bitfinex","BTCUSD",1766154332092,0.46366,87969.0,87955.0,0.0025]
["bitfinex","BTCUSD",1766154332304,0.46366,87969.0,87951.0,0.02523993]
["bitfinex","BTCUSD",1766154332305,0.46366,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766154332520,0.46366,87969.0,87951.0,0.02523993]
["bitfinex","BTCUSD",1766154332521,0.00572,87970.0,87957.0,0.33006]
["bitfinex","BTCUSD",1766154332743,0.00572,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766154332959,0.01136634,87979.0,87957.0,0.33006]
["bitfinex","BTCUSD",1766154332960,0.00572,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766154333169,0.00572,87981.0,87966.0,0.45825]
["bitfinex","BTCUSD",1766154333170,0.46938,87981.0,87972.0,0.0227345]
["bitfinex","BTCUSD",1766154333372,0.46938,87981.0,87972.0,0.05683602]
["bitfinex","BTCUSD",1766154333574,0.00572,87985.0,87973.0,0.33006]
["bitfinex","BTCUSD",1766154333824,0.00572,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766154334029,0.00572,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766154334242,0.00572,87985.0,87970.0,0.46387]
["bitfinex","BTCUSD",1766154334451,0.00572,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766154334648,0.00572,87985.0,87974.0,0.02273398]
["bitfinex","BTCUSD",1766154334866,0.47129,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766154335065,0.47129,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766154335283,0.00572,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766154335502,0.00572,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766154335705,0.00572,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766154335907,0.47379,87996.0,87978.0,0.05683189]
["bitfinex","BTCUSD",1766154336082,0.47129,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766154336287,0.04552,87998.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766154336288,0.0025,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766154336487,0.0025,87992.0,87981.0,0.07956216]
["bitfinex","BTCUSD",1766154336488,0.0026093,87992.0,87982.0,0.3429]
["bitfinex","BTCUSD",1766154336693,0.0026093,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766154336853,0.0026093,87992.0,87983.0,0.05682916]
["bitfinex","BTCUSD",1766154336854,0.0026093,87992.0,87983.0,0.05682872]
["bitfinex","BTCUSD",1766154336855,0.001099,87986.0,87983.0,0.05682872]
["bitfinex","BTCUSD",1766154337058,0.001099,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766154337257,0.0001093,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766154337475,0.0001093,87992.0,87988.0,0.06819047]
["bitfinex","BTCUSD",1766154337685,0.0001093,87992.0,87989.0,0.03409516]
["bitfinex","BTCUSD",1766154337890,0.0001093,87992.0,87982.0,0.57021808]
["bitfinex","BTCUSD",1766154337891,0.0001093,87992.0,87987.0,0.0568262]
["bitfinex","BTCUSD",1766154338091,0.0001093,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766154338536,0.0001093,87992.0,87987.0,0.056826]
["bitfinex","BTCUSD",1766154338537,0.0001093,87992.0,87986.0,0.06819248]
["bitfinex","BTCUSD",1766154338715,0.001099,87989.0,87983.0,0.0025]
["bitfinex","BTCUSD",1766154338939,0.001099,87989.0,87978.0,0.46951647]
["bitfinex","BTCUSD",1766154338940,0.47129,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766154339116,0.47129,87981.0,87966.0,0.02273605]
["bitfinex","BTCUSD",1766154339485,0.47129,87984.0,87972.0,0.0025]
["bitfinex","BTCUSD",1766154339690,0.0001093,87992.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766154339820,0.0001093,87992.0,87976.0,0.09093347]
["bitfinex","BTCUSD",1766154340041,0.0001093,87992.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766154340242,0.0001093,87992.0,87975.0,0.3429]
["bitfinex","BTCUSD",1766154340443,0.0001093,87992.0,87978.0,0.3429]
["bitfinex","BTCUSD",1766154340629,0.0001093,87992.0,87980.0,0.06819689]
["bitfinex","BTCUSD",1766154340837,0.0001093,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766154341057,0.0001093,87992.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766154341288,0.47129,87991.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766154341684,0.47129,87991.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766154341685,0.001099,87979.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766154342081,0.47129,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766154342481,0.0001093,87992.0,87977.0,0.4054526]
["bitfinex","BTCUSD",1766154342482,0.0001093,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766154342886,0.00572,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766154343102,0.00572,87994.0,87978.0,0.22732881]
["bitfinex","BTCUSD",1766154343103,0.47129,87993.0,87988.0,0.02273037]
["bitfinex","BTCUSD",1766154343287,0.47129,87993.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766154343288,0.47129,87993.0,87978.0,0.07069885]
["bitfinex","BTCUSD",1766154343530,0.47129,87993.0,87979.0,0.0025]
["bitfinex","BTCUSD",1766154343678,0.47129,87993.0,87981.0,0.0025]
["bitfinex","BTCUSD",1766154343882,0.01708402,87997.0,87979.0,0.0025]
["bitfinex","BTCUSD",1766154343883,0.47129,87984.0,87979.0,0.0025]
["bitfinex","BTCUSD",1766154344089,0.47129,87984.0,87941.0,0.45484705]
["bitfinex","BTCUSD",1766154344090,0.47129,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766154344289,0.00572,87986.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766154344290,0.00572,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766154344497,0.00572,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766154344856,0.00572,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766154345072,0.00572,87986.0,87974.0,0.06820152]
["bitfinex","BTCUSD",1766154345231,0.00572,87986.0,87973.0,0.06820233]
["bitfinex","BTCUSD",1766154345433,0.00572,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766154345846,0.3348,87985.0,87970.0,0.06820461]
["bitfinex","BTCUSD",1766154346050,0.001099,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766154346285,0.00572,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766154346286,0.00572,87986.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766154346490,0.47129,87989.0,87974.0,0.34862]
["bitfinex","BTCUSD",1766154346695,0.47129,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766154346875,0.47129,87989.0,87978.0,0.02273295]
["bitfinex","BTCUSD",1766154347240,0.47129,87989.0,87974.0,0.01708699]
["bitfinex","BTCUSD",1766154347241,0.3348,87987.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766154347464,0.47129,87988.0,87975.0,0.05683402]
["bitfinex","BTCUSD",1766154347662,0.47129,87988.0,87975.0,0.3429]
["bitfinex","BTCUSD",1766154347954,0.0568228,87993.0,87975.0,0.3429]
["bitfinex","BTCUSD",1766154348282,0.50572,88000.0,87986.0,0.45924]
["bitfinex","BTCUSD",1766154348481,0.50572,88000.0,87987.0,0.3429]
["bitfinex","BTCUSD",1766154348732,0.0025,87999.0,87987.0,0.3429]
["bitfinex","BTCUSD",1766154348904,0.97701,88000.0,87985.0,0.45924]
["bitfinex","BTCUSD",1766154349133,0.97701,88000.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766154349134,0.3348,88005.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766154349135,0.01136002,88028.0,88006.0,0.0025]
["bitfinex","BTCUSD",1766154349440,0.01136002,88028.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766154349441,0.47701,88030.0,88013.0,0.35426195]
["bitfinex","BTCUSD",1766154349634,0.47701,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766154349635,0.0025,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766154349865,0.0025,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766154350081,0.47701,88030.0,88016.0,0.07953068]
["bitfinex","BTCUSD",1766154350293,0.00036456,88030.0,88020.0,0.3429]
["bitfinex","BTCUSD",1766154350490,0.00036456,88030.0,88018.0,0.0025]
["bitfinex","BTCUSD",1766154350491,4.56e-06,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766154350755,4.56e-06,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766154350993,4.56e-06,88030.0,88028.0,0.07951966]
["bitfinex","BTCUSD",1766154351216,4.56e-06,88030.0,88029.0,0.63684]
["bitfinex","BTCUSD",1766154351452,4.56e-06,88030.0,88029.0,0.64684]
["bitfinex","BTCUSD",1766154352468,4.56e-06,88030.0,88027.0,0.08750646]
["bitfinex","BTCUSD",1766154352469,0.86286103,88074.0,88027.0,0.08750646]
["bitfinex","BTCUSD",1766154352470,0.001099,88072.0,88052.0,0.3429]
["bitfinex","BTCUSD",1766154352719,0.0025,88068.0,88054.0,0.3429]
["bitfinex","BTCUSD",1766154352905,0.0025,88068.0,88053.0,0.004621]
["bitfinex","BTCUSD",1766154352906,0.24295615,88085.0,88053.0,0.004621]
["bitfinex","BTCUSD",1766154352907,0.01135318,88081.0,88062.0,0.3454]
["bitfinex","BTCUSD",1766154353106,0.001099,88081.0,88067.0,0.06812934]
["bitfinex","BTCUSD",1766154353314,0.001099,88084.0,88067.0,0.02270998]
["bitfinex","BTCUSD",1766154353517,0.01135292,88083.0,88068.0,0.02270972]
["bitfinex","BTCUSD",1766154353723,0.01175331,88080.0,88063.0,0.0025]
["bitfinex","BTCUSD",1766154353929,0.47129,88072.0,88063.0,0.0025]
["bitfinex","BTCUSD",1766154354129,0.47129,88072.0,88062.0,0.00010934]
["bitfinex","BTCUSD",1766154354130,0.80609,88072.0,88062.0,0.00010934]
["bitfinex","BTCUSD",1766154354329,0.47129,88069.0,88057.0,0.0025]
["bitfinex","BTCUSD",1766154354481,0.47139918,88069.0,88057.0,0.0025]
["bitfinex","BTCUSD",1766154354697,0.47139918,88069.0,88053.0,0.01707679]
["bitfinex","BTCUSD",1766154354698,0.00010918,88069.0,88061.0,0.05677844]
["bitfinex","BTCUSD",1766154354900,0.00173517,88077.0,88061.0,0.05677844]
["bitfinex","BTCUSD",1766154354901,0.00173517,88077.0,88063.0,0.3429]
["bitfinex","BTCUSD",1766154355098,0.00173517,88077.0,88061.0,0.06249844]
["bitfinex","BTCUSD",1766154355099,0.00173517,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766154355279,0.00173517,88077.0,88064.0,0.02271075]
["bitfinex","BTCUSD",1766154355280,0.00173517,88077.0,88066.0,0.43374096]
["bitfinex","BTCUSD",1766154355480,0.00173517,88077.0,88067.0,0.02270998]
["bitfinex","BTCUSD",1766154355685,0.00173517,88077.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766154355939,0.00173517,88077.0,88061.0,0.01707576]
["bitfinex","BTCUSD",1766154356086,0.472389,88076.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766154356286,0.001099,88075.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766154356697,0.001099,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766154356900,0.001099,88075.0,88059.0,0.00822]
["bitfinex","BTCUSD",1766154356901,0.3348,88070.0,88059.0,0.00822]
["bitfinex","BTCUSD",1766154357103,0.47129,88069.0,88059.0,0.00582918]
["bitfinex","BTCUSD",1766154357306,0.0025,88076.0,88060.0,0.3429]
["bitfinex","BTCUSD",1766154357513,0.0025,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766154357711,0.0025,88076.0,88060.0,0.35425589]
["bitfinex","BTCUSD",1766154357712,0.00572,88075.0,88060.0,0.35425589]
["bitfinex","BTCUSD",1766154357911,0.00572,88075.0,88059.0,0.00582918]
["bitfinex","BTCUSD",1766154357912,0.001099,88074.0,88061.0,0.63162]
["bitfinex","BTCUSD",1766154358269,0.001099,88074.0,88059.0,0.00582918]
["bitfinex","BTCUSD",1766154358270,0.001099,88074.0,88059.0,0.00010918]
["bitfinex","BTCUSD",1766154358621,0.0692239,88074.0,88059.0,0.00010918]
["bitfinex","BTCUSD",1766154358846,0.001099,88074.0,88060.0,0.01707589]
["bitfinex","BTCUSD",1766154359507,0.001099,88074.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766154360036,0.0025,88076.0,88061.0,0.3429]
["bitfinex","BTCUSD",1766154360235,0.05926954,88076.0,88061.0,0.3429]
["bitfinex","BTCUSD",1766154360466,0.0025,88076.0,88060.0,0.00572]
["bitfinex","BTCUSD",1766154360667,0.0025,88076.0,88060.0,0.07385499]
["bitfinex","BTCUSD",1766154360880,0.0025,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766154361088,0.0025,88076.0,88066.0,0.3429]
["bitfinex","BTCUSD",1766154361311,0.00173517,88077.0,88066.0,0.35425512]
["bitfinex","BTCUSD",1766154361520,0.00173517,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766154361521,0.01135176,88092.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766154361522,0.51677,88098.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766154361736,0.04548,88098.0,88087.0,0.35425241]
["bitfinex","BTCUSD",1766154361940,0.00572,88100.0,88088.0,0.02270456]
["bitfinex","BTCUSD",1766154362326,0.06810119,88105.0,88088.0,0.36560456]
["bitfinex","BTCUSD",1766154362327,0.0025,88104.0,88088.0,0.36560456]
["bitfinex","BTCUSD",1766154362565,0.0025,88104.0,88088.0,0.3429]
["bitfinex","BTCUSD",1766154362778,0.00822,88104.0,88088.0,0.35425228]
["bitfinex","BTCUSD",1766154362984,0.00822,88104.0,88087.0,0.07383433]
["bitfinex","BTCUSD",1766154362985,5.373e-05,88104.0,88096.0,0.3429]
["bitfinex","BTCUSD",1766154363187,5.373e-05,88104.0,88097.0,0.02270224]
["bitfinex","BTCUSD",1766154363396,5.373e-05,88104.0,88097.0,0.35425112]
["bitfinex","BTCUSD",1766154363614,5.373e-05,88104.0,88097.0,0.3429]
["bitfinex","BTCUSD",1766154363860,5.373e-05,88104.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766154363861,0.001099,88097.0,88082.0,0.28653]
["bitfinex","BTCUSD",1766154364066,0.001099,88097.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766154364267,0.47129,88102.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766154364268,5.373e-05,88104.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766154364496,3.73e-06,88104.0,88098.0,0.05675497]
["bitfinex","BTCUSD",1766154364714,3.73e-06,88104.0,88100.0,0.32386]
["bitfinex","BTCUSD",1766154364886,3.73e-06,88104.0,88101.0,0.02270121]
["bitfinex","BTCUSD",1766154365989,3.73e-06,88104.0,88100.0,0.32386]
["bitfinex","BTCUSD",1766154366509,3.73e-06,88104.0,88103.0,0.32386]
["bitfinex","BTCUSD",1766154366708,0.1,88110.0,88102.0,0.34323218]
["bitfinex","BTCUSD",1766154366709,0.09336968,88110.0,88108.0,0.32386]
["bitfinex","BTCUSD",1766154366914,0.33844,88128.0,88108.0,0.61034]
["bitfinex","BTCUSD",1766154366915,0.00572,88121.0,88108.0,0.61034]
["bitfinex","BTCUSD",1766154367112,0.00572,88121.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766154367113,0.00518301,88121.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766154367355,0.00518301,88121.0,88106.0,0.32386]
["bitfinex","BTCUSD",1766154367555,0.01134829,88119.0,88106.0,0.32386]
["bitfinex","BTCUSD",1766154367766,0.00518301,88121.0,88106.0,0.32386]
["bitfinex","BTCUSD",1766154367937,0.00518301,88121.0,88108.0,0.32386]
["bitfinex","BTCUSD",1766154368137,0.01653104,88121.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766154368341,0.01134919,88112.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766154368540,0.00518301,88121.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766154368541,0.49858,88114.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766154368768,0.49858,88114.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766154368944,0.01134841,88118.0,88097.0,0.07060645]
["bitfinex","BTCUSD",1766154368945,0.00036401,88121.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766154369148,0.00572,88120.0,88107.0,0.32386]
["bitfinex","BTCUSD",1766154369555,4.01e-06,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766154369803,0.0025,88127.0,88113.0,0.32386]
["bitfinex","BTCUSD",1766154369942,0.01,88133.0,88113.0,0.32386]
["bitfinex","BTCUSD",1766154369943,0.0025,88125.0,88113.0,0.32386]
["bitfinex","BTCUSD",1766154370176,0.0025,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766154370356,0.0025,88129.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1766154370579,0.0025,88129.0,88114.0,0.02269786]
["bitfinex","BTCUSD",1766154370779,0.0025,88129.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766154370780,0.512427,88129.0,88112.0,0.02269838]
["bitfinex","BTCUSD",1766154370990,0.50108,88129.0,88112.0,0.03404757]
["bitfinex","BTCUSD",1766154371148,0.05673774,88125.0,88112.0,0.02269838]
["bitfinex","BTCUSD",1766154371361,0.84836764,88124.0,88105.0,0.02520018]
["bitfinex","BTCUSD",1766154371635,0.83702,88111.0,88093.0,0.28525]
["bitfinex","BTCUSD",1766154371847,0.83702,88111.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766154372056,0.905116,88111.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766154372256,0.83702,88111.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766154372462,0.83702,88111.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766154372670,0.49858,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766154373078,0.49858,88111.0,88099.0,0.06810506]
["bitfinex","BTCUSD",1766154373306,0.49858,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766154373526,0.00572,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766154373709,0.0025,88117.0,88101.0,0.06810318]
["bitfinex","BTCUSD",1766154373910,0.0025,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766154374313,0.0025,88115.0,88099.0,0.06810512]
["bitfinex","BTCUSD",1766154374314,0.0025,88115.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766154374551,0.0025,88115.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766154375124,0.0025,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766154375368,0.0025,88115.0,88099.0,0.32386]
["bitfinex","BTCUSD",1766154375575,0.0138488,88115.0,88099.0,0.32386]
["bitfinex","BTCUSD",1766154375779,0.01134893,88114.0,88099.0,0.32386]
["bitfinex","BTCUSD",1766154375939,0.06809368,88114.0,88099.0,0.32386]
["bitfinex","BTCUSD",1766154376375,0.0138488,88115.0,88099.0,0.32386]
["bitfinex","BTCUSD",1766154376725,0.0025,88115.0,88099.0,0.32386]
["bitfinex","BTCUSD",1766154376921,0.0025,88115.0,88094.0,0.03069773]
["bitfinex","BTCUSD",1766154376922,0.0025,88115.0,88101.0,0.05675295]
["bitfinex","BTCUSD",1766154377141,0.0025,88115.0,88103.0,0.32386]
["bitfinex","BTCUSD",1766154377574,0.0025,88115.0,88103.0,0.33521035]
["bitfinex","BTCUSD",1766154377931,0.0025,88115.0,88103.0,0.32386]
["bitfinex","BTCUSD",1766154378374,0.0025,88115.0,88102.0,0.28525]
["bitfinex","BTCUSD",1766154378712,0.0025,88115.0,88097.0,0.05675535]
["bitfinex","BTCUSD",1766154378713,0.52362344,88129.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766154378916,0.46029759,88129.0,88111.0,0.38951531]
["bitfinex","BTCUSD",1766154379118,0.52838024,88129.0,88112.0,0.02269838]
["bitfinex","BTCUSD",1766154379236,0.0025,88125.0,88111.0,0.61093]
["bitfinex","BTCUSD",1766154379457,0.47164459,88129.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766154379458,0.46029759,88129.0,88110.0,0.33276944]
["bitfinex","BTCUSD",1766154379689,0.47164459,88129.0,88110.0,0.38951658]
["bitfinex","BTCUSD",1766154379902,0.01134738,88126.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766154380145,0.80387,88125.0,88107.0,0.05924888]
["bitfinex","BTCUSD",1766154380336,0.80387,88125.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766154380737,0.80387,88125.0,88109.0,0.01384957]
["bitfinex","BTCUSD",1766154381067,0.01706764,88124.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766154381257,0.01134803,88121.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766154381469,0.01134803,88121.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766154381470,0.001099,88109.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766154381673,0.001099,88109.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766154382030,0.01134957,88109.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766154382248,0.48161944,88110.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766154382468,0.47027,88110.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766154382801,0.47027,88110.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766154383007,0.47027,88110.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766154383966,0.47027,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766154383967,0.00572,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766154384237,0.00572,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766154384451,0.00572,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766154384670,0.00572,88110.0,88098.0,0.05675487]
["bitfinex","BTCUSD",1766154384859,0.00037453,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766154385096,0.00037453,88107.0,88098.0,0.06810586]
["bitfinex","BTCUSD",1766154385322,0.00037453,88107.0,88106.0,0.05674982]
["bitfinex","BTCUSD",1766154385599,0.33932,88127.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766154385840,0.0025,88125.0,88111.0,0.06809573]
["bitfinex","BTCUSD",1766154386036,0.0025,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766154386260,0.0025,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766154386593,0.0025,88123.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766154387533,0.33932,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766154387764,0.0025,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766154388160,0.0025,88126.0,88111.0,0.06809587]
["bitfinex","BTCUSD",1766154388364,0.0025,88124.0,88108.0,0.6141097]
["bitfinex","BTCUSD",1766154388534,0.0025,88122.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766154388745,0.00572,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766154388948,0.0025,88126.0,88112.0,0.06809503]
["bitfinex","BTCUSD",1766154389147,0.0025,88124.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766154389400,0.0025,88124.0,88110.0,0.3781672]
["bitfinex","BTCUSD",1766154389606,0.0025,88124.0,88110.0,0.32142]
["bitfinex","BTCUSD",1766154390034,0.00572,88125.0,88109.0,0.28134]
["bitfinex","BTCUSD",1766154390035,0.01134777,88123.0,88109.0,0.28134]
["bitfinex","BTCUSD",1766154390246,0.01134777,88123.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766154390247,0.01134816,88120.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766154390487,0.81521803,88121.0,88103.0,0.07060204]
["bitfinex","BTCUSD",1766154390638,0.01134829,88119.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766154391013,0.87196016,88120.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766154391014,0.80387,88120.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766154391435,0.80387,88120.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766154391634,0.81521816,88120.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766154391809,0.01134829,88119.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766154392045,0.01134803,88121.0,88103.0,0.01385035]
["bitfinex","BTCUSD",1766154392046,0.0025,88121.0,88103.0,0.01385035]
["bitfinex","BTCUSD",1766154392249,0.0025,88121.0,88102.0,0.09278129]
["bitfinex","BTCUSD",1766154392250,0.46455,88116.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766154392460,0.47589867,88116.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766154392583,0.33932,88113.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766154393176,0.33932,88113.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766154393383,0.00572,88112.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766154393629,0.33932,88113.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766154394228,0.01134944,88110.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766154394427,0.01134919,88112.0,88092.0,0.29269176]
["bitfinex","BTCUSD",1766154394428,0.33442,88107.0,88095.0,0.01]
["bitfinex","BTCUSD",1766154394686,0.33442,88107.0,88089.0,0.23839372]
["bitfinex","BTCUSD",1766154394687,0.47466996,88106.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766154394894,0.46332,88102.0,88090.0,0.06811164]
["bitfinex","BTCUSD",1766154395113,0.46332,88102.0,88089.0,0.06811288]
["bitfinex","BTCUSD",1766154395330,0.46332,88102.0,88087.0,0.01572]
["bitfinex","BTCUSD",1766154395503,0.46332,88102.0,88089.0,0.05676016]
["bitfinex","BTCUSD",1766154395660,0.46332,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766154395862,0.46332,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766154396057,0.46332,88102.0,88088.0,0.01171629]
["bitfinex","BTCUSD",1766154396303,0.46332,88102.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766154396462,0.46332,88102.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766154396979,0.46332,88102.0,88088.0,0.00036401]
["bitfinex","BTCUSD",1766154396980,0.79774,88095.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154397184,0.00572,88094.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154397875,0.79774,88095.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154398077,0.80346,88095.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154398279,0.87156888,88095.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154398483,0.80346,88095.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154399097,0.81481138,88095.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154399299,0.80909138,88095.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154399631,0.80909151,88094.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154399978,0.86584915,88094.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154400175,0.01135163,88093.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154400385,0.79774,88094.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154400585,0.80909151,88094.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154400789,0.00572,88093.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154401359,0.22700495,88104.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154401360,0.86583786,88110.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766154401597,0.86583786,88110.0,88092.0,0.03405529]
["bitfinex","BTCUSD",1766154401598,0.00822,88108.0,88092.0,0.03405529]
["bitfinex","BTCUSD",1766154401772,0.00822,88108.0,88095.0,0.06810803]
["bitfinex","BTCUSD",1766154401773,0.0025,88108.0,88095.0,0.06810803]
["bitfinex","BTCUSD",1766154401976,0.01134867,88116.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766154401977,0.00572,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766154402179,0.0113488,88115.0,88098.0,0.02270199]
["bitfinex","BTCUSD",1766154402380,0.0025,88112.0,88097.0,0.02270224]
["bitfinex","BTCUSD",1766154402556,0.00572,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766154402739,0.0025,88112.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766154402954,0.00572,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766154403168,0.00572,88110.0,88102.0,0.06810268]
["bitfinex","BTCUSD",1766154403370,0.00572,88111.0,88103.0,0.03405105]
["bitfinex","BTCUSD",1766154403607,0.00572,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766154403822,0.00572,88111.0,88101.0,0.61712]
["bitfinex","BTCUSD",1766154403823,0.33442,88123.0,88112.0,0.06809505]
["bitfinex","BTCUSD",1766154404063,0.33442,88123.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766154404064,0.00572,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766154404220,0.00572,88122.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766154404419,0.79774,88122.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766154404628,0.01134816,88120.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766154404820,0.79774,88120.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766154405091,0.00572,88119.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766154405262,0.79774,88105.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766154405454,0.79774,88105.0,88092.0,0.01385176]
["bitfinex","BTCUSD",1766154405455,0.00572,88104.0,88092.0,0.01385176]
["bitfinex","BTCUSD",1766154405816,0.00572,88104.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766154406044,0.00572,88104.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766154406198,0.00572,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766154406406,0.33442,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766154406608,0.33442,88111.0,88101.0,0.06810328]
["bitfinex","BTCUSD",1766154406809,0.34014,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766154407048,0.34014,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766154407049,0.00572,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766154407265,0.80024,88121.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766154407419,0.0025,88119.0,88104.0,0.0681001]
["bitfinex","BTCUSD",1766154407633,0.0025,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766154407921,0.0025,88117.0,88099.0,0.62275086]
["bitfinex","BTCUSD",1766154408118,0.0025,88117.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766154408325,0.0025,88117.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766154408536,0.0025,88117.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766154408981,0.0025,88117.0,88099.0,0.67950462]
["bitfinex","BTCUSD",1766154409252,0.0025,88117.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766154409448,0.00572,88116.0,88102.0,0.06810266]
["bitfinex","BTCUSD",1766154409604,0.00572,88115.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766154409806,0.00572,88115.0,88099.0,0.6114]
["bitfinex","BTCUSD",1766154410005,0.00572,88115.0,88102.0,0.06810286]
["bitfinex","BTCUSD",1766154410358,0.00572,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766154410617,0.00572,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766154410853,0.00572,88115.0,88110.0,0.05674724]
["bitfinex","BTCUSD",1766154411074,0.00572,88115.0,88110.0,0.06809668]
["bitfinex","BTCUSD",1766154411289,0.00572,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766154411538,0.00572,88115.0,88109.0,0.09079624]
["bitfinex","BTCUSD",1766154411539,0.00572,88115.0,88109.0,0.02269915]
["bitfinex","BTCUSD",1766154411724,0.00572,88115.0,88106.0,0.61702996]
["bitfinex","BTCUSD",1766154411725,0.00572,88115.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766154412063,0.00572,88115.0,88106.0,0.61702996]
["bitfinex","BTCUSD",1766154412273,0.00572,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766154412449,0.00572,88115.0,88107.0,0.0680989]
["bitfinex","BTCUSD",1766154412654,0.00572,88115.0,88108.0,0.03404911]
["bitfinex","BTCUSD",1766154412884,0.00572,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766154413288,0.00572,88115.0,88109.0,0.06809735]
["bitfinex","BTCUSD",1766154413535,0.79774,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766154413714,0.00822,88123.0,88110.0,0.02269889]
["bitfinex","BTCUSD",1766154414018,0.0025,88123.0,88110.0,0.09079553]
["bitfinex","BTCUSD",1766154414215,0.00572,88122.0,88110.0,0.09079553]
["bitfinex","BTCUSD",1766154414417,0.0025,88123.0,88110.0,0.09079553]
["bitfinex","BTCUSD",1766154414418,0.0025,88123.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766154414617,0.0025,88123.0,88110.0,0.03404833]
["bitfinex","BTCUSD",1766154414824,0.0025,88123.0,88110.0,0.09079552]
["bitfinex","BTCUSD",1766154415019,0.0025,88123.0,88110.0,0.03404833]
["bitfinex","BTCUSD",1766154415224,0.0025,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766154415478,0.0025,88123.0,88113.0,0.03404718]
["bitfinex","BTCUSD",1766154415680,0.00572,88122.0,88114.0,0.05674467]
["bitfinex","BTCUSD",1766154415874,0.00572,88121.0,88113.0,0.03404718]
["bitfinex","BTCUSD",1766154416390,0.00572,88121.0,88113.0,0.09079237]
["bitfinex","BTCUSD",1766154416617,0.00572,88121.0,88113.0,0.02269812]
["bitfinex","BTCUSD",1766154416796,0.00572,88121.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766154416998,0.00572,88121.0,88106.0,0.60568]
["bitfinex","BTCUSD",1766154417358,0.00572,88121.0,88106.0,0.61702996]
["bitfinex","BTCUSD",1766154417554,0.00572,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766154417758,0.00572,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766154417963,0.00572,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766154418166,0.00572,88121.0,88111.0,0.05674659]
["bitfinex","BTCUSD",1766154418362,0.00572,88121.0,88112.0,0.05674554]
["bitfinex","BTCUSD",1766154418567,0.00572,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766154418772,0.00572,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766154419454,0.00572,88121.0,88111.0,0.06809581]
["bitfinex","BTCUSD",1766154419658,0.00572,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766154419866,0.001099,88111.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766154420073,0.47466816,88120.0,88105.0,0.06810007]
["bitfinex","BTCUSD",1766154420074,0.46332,88120.0,88105.0,0.06810007]
["bitfinex","BTCUSD",1766154420298,0.46332,88120.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766154420534,0.46332,88120.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766154420749,0.46332,88120.0,88106.0,0.05674958]
["bitfinex","BTCUSD",1766154420955,0.46332,88120.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766154421164,0.33442,88117.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766154421370,0.33442,88118.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766154421581,0.79774,88117.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766154421997,0.46332,88117.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766154423956,0.46678,88115.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766154424204,0.79296,88114.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766154424943,0.79296,88114.0,88104.0,0.01385022]
["bitfinex","BTCUSD",1766154424944,0.00572,88114.0,88104.0,0.01385022]
["bitfinex","BTCUSD",1766154425146,0.00572,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766154425517,0.00572,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766154425713,0.00572,88114.0,88104.0,0.01385022]
["bitfinex","BTCUSD",1766154425920,0.00572,88114.0,88102.0,0.38345183]
["bitfinex","BTCUSD",1766154426114,0.00572,88114.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766154427641,0.00572,88114.0,88105.0,0.01385009]
["bitfinex","BTCUSD",1766154427868,0.00572,88114.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766154428047,0.00572,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766154428280,0.00572,88114.0,88105.0,0.01385009]
["bitfinex","BTCUSD",1766154428635,0.00572,88114.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766154429255,0.00572,88114.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766154429585,0.001099,88105.0,88095.0,0.01]
["bitfinex","BTCUSD",1766154429711,0.88586822,88110.0,88099.0,0.06810463]
["bitfinex","BTCUSD",1766154430121,0.88586822,88110.0,88098.0,0.06810584]
["bitfinex","BTCUSD",1766154430330,0.88586822,88110.0,88097.0,0.3242]
["bitfinex","BTCUSD",1766154430550,0.88586822,88110.0,88097.0,0.60807112]
["bitfinex","BTCUSD",1766154430756,0.88586822,88110.0,88097.0,0.59672]
["bitfinex","BTCUSD",1766154431393,0.88586822,88110.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766154431831,0.88586822,88110.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766154431832,0.001099,88098.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766154432042,0.001099,88098.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766154432249,0.88586822,88100.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766154432453,0.78724,88106.0,88093.0,0.0025]
["bitfinex","BTCUSD",1766154434089,0.79858996,88106.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766154434319,0.78724,88106.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766154434539,0.79858996,88106.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766154434852,0.79858996,88106.0,88088.0,0.0681171]
["bitfinex","BTCUSD",1766154434853,0.78724,88096.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154435008,0.00572,88095.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154435813,0.32046,88089.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154436023,0.32618,88089.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154437862,0.00572,88089.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154438305,0.05675038,88106.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766154438306,0.0025,88105.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766154438514,0.52441,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766154438732,0.52441,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766154438956,0.52441,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766154438957,0.00572,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766154439164,0.47897,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766154439596,0.47897,88100.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154439812,0.00572,88099.0,88089.0,0.0681129]
["bitfinex","BTCUSD",1766154440013,0.00572,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766154440217,0.47897,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766154440464,0.47897,88098.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154440878,0.0025,88108.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154440880,0.04544,88115.0,88099.0,0.06810455]
["bitfinex","BTCUSD",1766154441091,0.00822,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766154441304,0.00822,88114.0,88100.0,0.06810433]
["bitfinex","BTCUSD",1766154441305,0.00822,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766154441306,0.00572,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766154441519,0.00572,88114.0,88104.0,0.05675104]
["bitfinex","BTCUSD",1766154441520,0.79611,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766154441751,0.00572,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766154441964,0.00572,88124.0,88109.0,0.03404872]
["bitfinex","BTCUSD",1766154442166,0.00572,88124.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766154442383,0.00572,88124.0,88108.0,0.30764]
["bitfinex","BTCUSD",1766154442594,0.00572,88124.0,88108.0,0.3189897]
["bitfinex","BTCUSD",1766154443234,0.00572,88124.0,88109.0,0.06809732]
["bitfinex","BTCUSD",1766154443433,0.00572,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766154443841,0.00572,88124.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766154444047,0.79611,88123.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766154444261,0.79611,88123.0,88108.0,0.37573807]
["bitfinex","BTCUSD",1766154444262,0.00572,88122.0,88108.0,0.3189897]
["bitfinex","BTCUSD",1766154444472,0.79611,88121.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766154444678,0.79611,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766154444882,0.79611,88121.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766154445086,0.79611,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766154445293,0.79611,88121.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766154445724,0.79611,88121.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766154445924,0.80745841,88118.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766154446134,0.85285221,88118.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766154446344,0.85285221,88118.0,88097.0,0.26811112]
["bitfinex","BTCUSD",1766154446345,0.01134816,88120.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766154446346,0.001099,88105.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766154446553,0.797209,88105.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766154446756,0.79611,88105.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766154447212,0.79611,88105.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766154447373,0.79611,88105.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766154447770,0.79611,88105.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766154448573,0.47897,88102.0,88088.0,0.04544401]
["bitfinex","BTCUSD",1766154448757,0.79611,88099.0,88089.0,0.00822]
["bitfinex","BTCUSD",1766154449120,0.80183,88099.0,88089.0,0.01385215]
["bitfinex","BTCUSD",1766154449340,0.00572,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766154449540,0.00572,88099.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766154450106,0.80183,88099.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154450303,0.001099,88092.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154450505,0.80183,88099.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154451249,0.81318086,88099.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154451467,0.79611,88098.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154451607,0.01707086,88099.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154451608,0.31714,88097.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154451812,0.07382561,88099.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154451813,0.01135099,88098.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154452008,0.07382524,88099.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154452009,0.47897,88095.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154452216,0.79611,88095.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154452418,0.01135112,88097.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154452786,0.85286823,88093.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154452997,0.80183,88092.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154453143,0.01135125,88096.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154453144,0.80183,88091.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154453343,0.79611,88090.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154454309,0.85287024,88090.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154454474,0.79611,88090.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154456933,0.00572,88091.0,88088.0,4.01e-06]
["bitfinex","BTCUSD",1766154457338,0.31091,88097.0,88089.0,0.01362622]
["bitfinex","BTCUSD",1766154457499,0.0025,88100.0,88089.0,0.01362622]
["bitfinex","BTCUSD",1766154457500,0.00822,88096.0,88089.0,0.01362622]
["bitfinex","BTCUSD",1766154457699,0.00822,88096.0,88089.0,0.02497837]
["bitfinex","BTCUSD",1766154457899,0.00572,88096.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766154458105,0.00572,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766154458308,0.00572,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766154458506,0.47125,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766154458707,0.00572,88105.0,88093.0,0.06810956]
["bitfinex","BTCUSD",1766154459026,0.00572,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766154459787,0.0025,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766154459959,0.05366,88113.0,88096.0,0.57011]
["bitfinex","BTCUSD",1766154459960,0.05116,88113.0,88096.0,0.57011]
["bitfinex","BTCUSD",1766154460160,0.00572,88113.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766154460371,0.04544,88126.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766154460372,0.00572,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766154460756,0.31091,88124.0,88103.0,0.01362622]
["bitfinex","BTCUSD",1766154460757,0.04544,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766154460758,0.00572,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766154460945,0.00572,88122.0,88113.0,0.25104]
["bitfinex","BTCUSD",1766154460946,0.00572,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766154461105,0.31091,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766154461106,0.00572,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766154461308,0.00572,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766154461509,0.31091,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766154461705,0.47125,88140.0,88122.0,0.0226958]
["bitfinex","BTCUSD",1766154461706,0.47125,88140.0,88122.0,0.06808735]
["bitfinex","BTCUSD",1766154461905,0.00822,88139.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766154462166,0.79074423,88139.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766154462342,0.80208994,88139.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766154462523,0.79074423,88139.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766154462725,0.79074423,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766154462928,0.78824423,88139.0,88123.0,0.06808627]
["bitfinex","BTCUSD",1766154463128,0.78216,88138.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766154463382,0.78216,88138.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766154463383,0.47125,88138.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766154463553,0.47125,88138.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766154463770,0.47125,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766154464103,0.00572,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766154464288,0.00036423,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766154464289,0.00024761,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766154464514,0.00608423,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766154464671,4.23e-06,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766154464875,4.23e-06,88139.0,88137.0,0.05672973]
["bitfinex","BTCUSD",1766154465285,4.23e-06,88139.0,88136.0,0.63186631]
["bitfinex","BTCUSD",1766154465286,0.01,88156.0,88136.0,0.63186631]
["bitfinex","BTCUSD",1766154465287,0.01134249,88164.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766154465484,0.47125,88162.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766154465691,0.01706262,88163.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766154465991,0.00024754,88149.0,88143.0,0.06807112]
["bitfinex","BTCUSD",1766154466114,0.00024754,88149.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766154466316,0.00024754,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766154466600,0.00024754,88149.0,88143.0,0.06807105]
["bitfinex","BTCUSD",1766154466803,0.00024754,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766154466979,0.00024754,88149.0,88140.0,0.01706558]
["bitfinex","BTCUSD",1766154467205,0.00024754,88149.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766154467410,0.00024754,88149.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766154467745,0.00024754,88149.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766154467956,0.00024754,88149.0,88140.0,0.01706558]
["bitfinex","BTCUSD",1766154468164,0.00024754,88149.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766154468811,0.00024754,88149.0,88140.0,0.01706558]
["bitfinex","BTCUSD",1766154469222,0.00024754,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766154469848,0.00024754,88149.0,88141.0,0.01384545]
["bitfinex","BTCUSD",1766154470046,0.00024754,88149.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766154470232,0.00024754,88149.0,88141.0,0.01384545]
["bitfinex","BTCUSD",1766154470419,0.00024754,88149.0,88141.0,0.001401]
["bitfinex","BTCUSD",1766154471351,0.00024754,88149.0,88141.0,0.56379]
["bitfinex","BTCUSD",1766154471792,0.00024754,88149.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766154473890,0.00024754,88149.0,88140.0,0.01706558]
["bitfinex","BTCUSD",1766154474094,0.00024754,88149.0,88142.0,0.06807192]
["bitfinex","BTCUSD",1766154474289,0.00024754,88149.0,88143.0,0.56379]
["bitfinex","BTCUSD",1766154474582,5.4e-07,88149.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766154474707,5.4e-07,88149.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766154475311,5.4e-07,88149.0,88145.0,0.06806939]
["bitfinex","BTCUSD",1766154475521,5.4e-07,88149.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766154475724,5.4e-07,88149.0,88144.0,0.06807006]
["bitfinex","BTCUSD",1766154476148,0.06805653,88162.0,88143.0,0.7560652]
["bitfinex","BTCUSD",1766154476149,0.0001092,88164.0,88150.0,0.55807]
["bitfinex","BTCUSD",1766154476353,0.0001092,88164.0,88152.0,0.06806422]
["bitfinex","BTCUSD",1766154476554,0.0001092,88164.0,88153.0,0.02268782]
["bitfinex","BTCUSD",1766154476793,0.0001092,88164.0,88152.0,0.03403212]
["bitfinex","BTCUSD",1766154477354,0.0001092,88164.0,88152.0,0.02268808]
["bitfinex","BTCUSD",1766154477553,0.000247,88152.0,88151.0,0.55807]
["bitfinex","BTCUSD",1766154477887,0.0681642,88164.0,88151.0,0.55807]
["bitfinex","BTCUSD",1766154478095,0.0025,88162.0,88151.0,0.239]
["bitfinex","BTCUSD",1766154479396,0.01384262,88163.0,88151.0,0.239]
["bitfinex","BTCUSD",1766154479715,0.01134288,88161.0,88151.0,0.238753]
["bitfinex","BTCUSD",1766154479917,0.0025,88162.0,88151.0,0.238753]
["bitfinex","BTCUSD",1766154480304,0.03408124,88202.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766154480305,0.0004,88188.0,88167.0,0.48313]
["bitfinex","BTCUSD",1766154480505,0.0004,88188.0,88161.0,0.0025]
["bitfinex","BTCUSD",1766154480506,0.0004,88188.0,88168.0,0.02840396]
["bitfinex","BTCUSD",1766154480703,0.0004,88188.0,88177.0,0.48313]
["bitfinex","BTCUSD",1766154480912,0.0004,88188.0,88178.0,0.02268139]
["bitfinex","BTCUSD",1766154481115,0.0004,88188.0,88178.0,0.48313]
["bitfinex","BTCUSD",1766154481319,0.0004,88188.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766154481320,0.0004,88197.0,88181.0,0.31907]
["bitfinex","BTCUSD",1766154481712,0.0004,88197.0,88169.0,0.0025]
["bitfinex","BTCUSD",1766154481713,0.04769778,88229.0,88197.0,0.0004]
["bitfinex","BTCUSD",1766154481714,0.0004,88210.0,88197.0,0.0004]
["bitfinex","BTCUSD",1766154481880,0.0004,88210.0,88197.0,0.48313]
["bitfinex","BTCUSD",1766154482120,0.01173671,88209.0,88197.0,0.48313]
["bitfinex","BTCUSD",1766154482293,0.01173671,88209.0,88196.0,0.00572]
["bitfinex","BTCUSD",1766154482294,0.00151543,88198.0,88196.0,0.00572]
["bitfinex","BTCUSD",1766154482524,0.0570845,88208.0,88197.0,0.48313]
["bitfinex","BTCUSD",1766154482719,0.01133735,88204.0,88197.0,0.48313]
["bitfinex","BTCUSD",1766154482995,0.06802214,88207.0,88197.0,0.48313]
["bitfinex","BTCUSD",1766154483216,0.01173684,88208.0,88196.0,0.32479]
["bitfinex","BTCUSD",1766154483217,0.01133748,88203.0,88196.0,0.00572]
["bitfinex","BTCUSD",1766154483412,0.01133748,88203.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766154483413,0.0004,88197.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766154483616,0.06802507,88203.0,88192.0,0.00582912]
["bitfinex","BTCUSD",1766154483793,0.0004,88206.0,88192.0,0.48895912]
["bitfinex","BTCUSD",1766154483995,0.31383,88206.0,88192.0,0.00582912]
["bitfinex","BTCUSD",1766154484196,0.31383,88206.0,88186.0,0.7937]
["bitfinex","BTCUSD",1766154484197,0.01133928,88189.0,88186.0,0.48354]
["bitfinex","BTCUSD",1766154484404,0.01133928,88189.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766154484604,0.01133953,88187.0,88177.0,0.31016]
["bitfinex","BTCUSD",1766154484809,0.00010904,88187.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766154485186,0.0680312,88195.0,88187.0,0.000109]
["bitfinex","BTCUSD",1766154485396,0.01133902,88191.0,88180.0,0.48104]
["bitfinex","BTCUSD",1766154485587,0.06803434,88191.0,88180.0,0.48104]
["bitfinex","BTCUSD",1766154485795,0.01133941,88188.0,88180.0,0.48104]
["bitfinex","BTCUSD",1766154486020,0.06803896,88185.0,88180.0,0.48104]
["bitfinex","BTCUSD",1766154486216,0.06803199,88194.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766154486427,0.01133863,88194.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766154486770,0.01133825,88197.0,88194.0,0.001099]
["bitfinex","BTCUSD",1766154486998,0.53893061,88196.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766154487158,0.01705786,88200.0,88185.0,0.48104]
["bitfinex","BTCUSD",1766154487358,0.01133799,88199.0,88187.0,0.48104]
["bitfinex","BTCUSD",1766154487560,0.00572,88200.0,88188.0,0.02267882]
["bitfinex","BTCUSD",1766154487765,0.4709,88205.0,88189.0,0.48104]
["bitfinex","BTCUSD",1766154487766,0.05918691,88204.0,88189.0,0.48104]
["bitfinex","BTCUSD",1766154487961,0.05918691,88204.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766154487962,0.0025,88204.0,88191.0,0.48104]
["bitfinex","BTCUSD",1766154488778,0.00064718,88206.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766154488779,0.01198427,88206.0,88193.0,0.48104]
["bitfinex","BTCUSD",1766154489004,0.00064718,88206.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766154489367,0.00064718,88206.0,88194.0,0.48676]
["bitfinex","BTCUSD",1766154489516,0.00064718,88206.0,88195.0,0.48104]
["bitfinex","BTCUSD",1766154489887,0.01133722,88205.0,88195.0,0.48104]
["bitfinex","BTCUSD",1766154490091,0.01133735,88204.0,88195.0,0.48104]
["bitfinex","BTCUSD",1766154490464,0.01133812,88198.0,88195.0,0.479941]
["bitfinex","BTCUSD",1766154490621,0.01133799,88199.0,88195.0,0.479941]
["bitfinex","BTCUSD",1766154490989,0.01133748,88203.0,88195.0,0.479941]
["bitfinex","BTCUSD",1766154491196,0.01133812,88198.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766154491400,0.01133825,88197.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766154491808,0.05669196,88196.0,88190.0,0.31016]
["bitfinex","BTCUSD",1766154492020,0.22675086,88203.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766154492021,0.05669257,88195.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766154492350,0.01133799,88199.0,88181.0,0.32266]
["bitfinex","BTCUSD",1766154492351,0.01133786,88200.0,88195.0,0.001099]
["bitfinex","BTCUSD",1766154492552,0.05669132,88197.0,88195.0,0.001099]
["bitfinex","BTCUSD",1766154492936,0.05669132,88197.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766154492937,0.01133838,88196.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766154493109,0.06802959,88197.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766154493334,0.01133786,88200.0,88190.0,0.00822]
["bitfinex","BTCUSD",1766154493538,0.01133851,88195.0,88190.0,0.00822]
["bitfinex","BTCUSD",1766154493940,0.01133825,88197.0,88190.0,0.00822]
["bitfinex","BTCUSD",1766154494347,0.05668983,88200.0,88190.0,0.00822]
["bitfinex","BTCUSD",1766154494526,0.0680281,88199.0,88190.0,0.00822]
["bitfinex","BTCUSD",1766154494768,0.01133812,88198.0,88190.0,0.00822]
["bitfinex","BTCUSD",1766154494969,0.01133799,88199.0,88190.0,0.00822]
["bitfinex","BTCUSD",1766154495174,0.06802537,88203.0,88190.0,0.48926]
["bitfinex","BTCUSD",1766154495376,0.01133786,88200.0,88190.0,0.48926]
["bitfinex","BTCUSD",1766154495579,0.01133812,88198.0,88190.0,0.48926]
["bitfinex","BTCUSD",1766154495805,0.01133799,88199.0,88190.0,0.48926]
["bitfinex","BTCUSD",1766154496011,0.32516684,88208.0,88190.0,0.48926]
["bitfinex","BTCUSD",1766154496255,0.00572,88204.0,88194.0,0.31016]
["bitfinex","BTCUSD",1766154496464,0.00572,88204.0,88194.0,0.48104]
["bitfinex","BTCUSD",1766154496465,0.0737442,88204.0,88194.0,0.48104]
["bitfinex","BTCUSD",1766154496672,0.05668759,88203.0,88194.0,0.48104]
["bitfinex","BTCUSD",1766154496889,0.01133761,88202.0,88194.0,0.48104]
["bitfinex","BTCUSD",1766154497311,0.01705735,88204.0,88194.0,0.48104]
["bitfinex","BTCUSD",1766154497541,0.00572,88204.0,88194.0,0.48104]
["bitfinex","BTCUSD",1766154498567,0.01705735,88204.0,88194.0,0.48104]
["bitfinex","BTCUSD",1766154498767,0.06866986,88206.0,88190.0,0.00822]
["bitfinex","BTCUSD",1766154498768,0.00064718,88206.0,88196.0,0.46283]
["bitfinex","BTCUSD",1766154498998,0.00064718,88206.0,88197.0,0.0226765]
["bitfinex","BTCUSD",1766154499223,0.00064718,88206.0,88196.0,0.46855]
["bitfinex","BTCUSD",1766154499662,0.01133748,88203.0,88196.0,0.46754196]
["bitfinex","BTCUSD",1766154499930,0.01198427,88206.0,88196.0,0.46754196]
["bitfinex","BTCUSD",1766154500359,0.00064718,88206.0,88196.0,0.46754196]
["bitfinex","BTCUSD",1766154500769,0.00064718,88206.0,88197.0,0.0226765]
["bitfinex","BTCUSD",1766154501838,0.0004,88208.0,88198.0,0.46283]
["bitfinex","BTCUSD",1766154502175,0.0004,88209.0,88198.0,0.46283]
["bitfinex","BTCUSD",1766154502176,0.0004,88209.0,88208.0,0.0004]
["bitfinex","BTCUSD",1766154502388,0.0004,88211.0,88209.0,0.0004]
["bitfinex","BTCUSD",1766154502588,0.000101,88211.0,88209.0,0.0004]
["bitfinex","BTCUSD",1766154503148,1e-06,88211.0,88209.0,0.0004]
["bitfinex","BTCUSD",1766154503291,1e-06,88211.0,88204.0,0.0226747]
["bitfinex","BTCUSD",1766154503292,1e-06,88211.0,88205.0,0.75165]
["bitfinex","BTCUSD",1766154503733,1e-06,88211.0,88206.0,0.02267419]
["bitfinex","BTCUSD",1766154503938,1e-06,88211.0,88206.0,0.48550419]
["bitfinex","BTCUSD",1766154504159,1e-06,88211.0,88206.0,0.46283]
["bitfinex","BTCUSD",1766154505150,0.01133658,88210.0,88206.0,0.462531]
["bitfinex","BTCUSD",1766154505531,0.01133671,88209.0,88206.0,0.462531]
["bitfinex","BTCUSD",1766154505954,0.01133671,88209.0,88189.0,0.22678553]
["bitfinex","BTCUSD",1766154505955,0.01133735,88204.0,88188.0,0.28882]
["bitfinex","BTCUSD",1766154506150,0.01133748,88203.0,88190.0,0.28882]
["bitfinex","BTCUSD",1766154506366,0.0566847,88208.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766154506565,0.72573115,88209.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766154506566,0.01133696,88207.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766154506796,0.01133709,88206.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766154506966,0.06802236,88207.0,88194.0,0.29132]
["bitfinex","BTCUSD",1766154507169,0.01133709,88206.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766154507454,0.01133722,88205.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766154507648,0.06802261,88206.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766154507860,0.01133709,88206.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766154508075,0.48766,88200.0,88183.0,0.46283]
["bitfinex","BTCUSD",1766154508313,0.78761,88198.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766154508540,0.01133799,88199.0,88185.0,0.46283]
["bitfinex","BTCUSD",1766154508699,0.01133812,88198.0,88186.0,0.46283]
["bitfinex","BTCUSD",1766154509107,0.05669078,88198.0,88186.0,0.46283]
["bitfinex","BTCUSD",1766154509487,0.01133825,88197.0,88186.0,0.46283]
["bitfinex","BTCUSD",1766154509689,0.01133825,88197.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766154509945,0.01133851,88195.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766154510186,0.01133838,88196.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766154510761,0.06802976,88197.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766154511517,0.0566905,88199.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766154511721,0.01133812,88198.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766154512105,0.31128748,88203.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766154512310,0.01133773,88201.0,88188.0,0.46533]
["bitfinex","BTCUSD",1766154512548,0.01133786,88200.0,88188.0,0.46533]
["bitfinex","BTCUSD",1766154512752,0.01133773,88201.0,88188.0,0.46533]
["bitfinex","BTCUSD",1766154512753,0.06802651,88201.0,88188.0,0.46533]
["bitfinex","BTCUSD",1766154513477,0.72012461,88205.0,88180.0,0.5]
["bitfinex","BTCUSD",1766154513478,0.84430713,88188.0,88180.0,0.5]
["bitfinex","BTCUSD",1766154513771,0.01134005,88183.0,88169.0,0.46283]
["bitfinex","BTCUSD",1766154513971,0.31700979,88185.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766154514476,0.30567,88185.0,88171.0,0.49881]
["bitfinex","BTCUSD",1766154515443,0.30567,88185.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766154515444,0.37370879,88185.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766154515663,0.01134005,88183.0,88172.0,0.49559]
["bitfinex","BTCUSD",1766154515868,0.01133992,88184.0,88172.0,0.49559]
["bitfinex","BTCUSD",1766154516025,0.31700979,88185.0,88172.0,0.49559]
["bitfinex","BTCUSD",1766154516829,0.01134005,88183.0,88172.0,0.49559]
["bitfinex","BTCUSD",1766154517235,0.00572,88185.0,88172.0,0.49559]
["bitfinex","BTCUSD",1766154517537,0.07375886,88185.0,88172.0,0.49559]
["bitfinex","BTCUSD",1766154517838,0.05670027,88183.0,88172.0,0.49559]
["bitfinex","BTCUSD",1766154518037,0.01133992,88184.0,88172.0,0.49559]
["bitfinex","BTCUSD",1766154518234,0.07375903,88185.0,88172.0,0.49559]
["bitfinex","BTCUSD",1766154518680,0.01705979,88185.0,88172.0,0.49559]
["bitfinex","BTCUSD",1766154518896,0.01133992,88184.0,88172.0,0.49559]
["bitfinex","BTCUSD",1766154519506,0.01134005,88183.0,88172.0,0.49559]
["bitfinex","BTCUSD",1766154519677,0.07375912,88185.0,88172.0,0.49559]
["bitfinex","BTCUSD",1766154519818,0.01133992,88184.0,88172.0,0.49559]
["bitfinex","BTCUSD",1766154520020,0.07375912,88185.0,88172.0,0.49309]
["bitfinex","BTCUSD",1766154520021,0.00572,88185.0,88172.0,0.49309]
["bitfinex","BTCUSD",1766154520226,0.00572,88185.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766154520227,0.01134069,88178.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766154520728,0.01134082,88177.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766154520968,0.01134056,88179.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766154521140,0.06804303,88180.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766154521356,0.06804424,88178.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766154521554,0.01134082,88177.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766154521737,0.01134056,88179.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154521940,0.01134069,88178.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154522281,0.01134082,88177.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154522491,0.06804453,88178.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154522947,0.01134082,88177.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154523439,0.05670427,88177.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154523587,0.01134056,88179.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154523790,0.01134069,88178.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154524879,0.06804368,88179.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154525049,0.01134056,88179.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154525633,0.89583482,88180.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154526243,0.90155482,88180.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154526455,0.01134082,88177.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154526662,0.06804469,88178.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154526830,0.01134082,88177.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154527031,0.06804419,88178.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154527540,0.01134082,88177.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154527762,0.01134095,88176.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154527971,0.01134095,88176.0,88162.0,0.28827]
["bitfinex","BTCUSD",1766154527972,0.29218,88172.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766154528188,1.18801584,88172.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766154528394,0.29218,88171.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766154529398,1.34004438,88172.0,88163.0,0.49309]
["bitfinex","BTCUSD",1766154529399,0.88449438,88172.0,88163.0,0.49309]
["bitfinex","BTCUSD",1766154529828,1.17667438,88172.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766154530966,0.06242589,88175.0,88163.0,0.49559]
["bitfinex","BTCUSD",1766154530967,0.07376688,88175.0,88163.0,0.49559]
["bitfinex","BTCUSD",1766154531178,0.01134121,88174.0,88163.0,0.49559]
["bitfinex","BTCUSD",1766154531915,0.01134134,88173.0,88163.0,0.49559]
["bitfinex","BTCUSD",1766154532451,0.06804842,88173.0,88163.0,0.49559]
["bitfinex","BTCUSD",1766154532654,0.01134224,88166.0,88130.0,0.00099999]
["bitfinex","BTCUSD",1766154532858,0.01134301,88160.0,88153.0,0.0001092]
["bitfinex","BTCUSD",1766154533188,0.01134339,88157.0,88153.0,0.0001092]
["bitfinex","BTCUSD",1766154533591,0.00572,88159.0,88153.0,0.0001092]
["bitfinex","BTCUSD",1766154533843,0.00572,88159.0,88157.0,0.001099]
["bitfinex","BTCUSD",1766154533992,0.00572,88159.0,88153.0,0.0001092]
["bitfinex","BTCUSD",1766154534540,0.00572,88159.0,88143.0,0.56807087]
["bitfinex","BTCUSD",1766154534541,0.00572,88159.0,88143.0,0.36786848]
["bitfinex","BTCUSD",1766154534542,0.30352391,88153.0,88143.0,0.36786848]
["bitfinex","BTCUSD",1766154534820,0.01134417,88151.0,88143.0,0.36786848]
["bitfinex","BTCUSD",1766154535024,0.06806517,88151.0,88143.0,0.36786848]
["bitfinex","BTCUSD",1766154535251,0.01134481,88146.0,88143.0,0.36786848]
["bitfinex","BTCUSD",1766154535586,0.06806909,88146.0,88143.0,0.36786848]
["bitfinex","BTCUSD",1766154535791,0.01134481,88146.0,88143.0,0.36786848]
["bitfinex","BTCUSD",1766154536021,0.06806741,88148.0,88143.0,0.36786848]
["bitfinex","BTCUSD",1766154536236,0.06806834,88147.0,88143.0,0.36786848]
["bitfinex","BTCUSD",1766154536628,0.01134442,88149.0,88143.0,0.36786848]
["bitfinex","BTCUSD",1766154536831,0.30352404,88152.0,88143.0,0.36786848]
["bitfinex","BTCUSD",1766154537207,0.00010902,88153.0,88143.0,0.36786848]
["bitfinex","BTCUSD",1766154537414,0.0025,88158.0,88149.0,0.49309]
["bitfinex","BTCUSD",1766154538644,0.01134339,88157.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154538849,0.0025,88158.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154539255,0.01384327,88158.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154539459,0.0025,88158.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154539660,0.01134339,88157.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154539862,0.01134365,88155.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154540072,0.01134378,88154.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154540486,0.01134404,88152.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154540684,0.06806291,88154.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154540685,0.01134378,88154.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154540854,0.06806174,88156.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154540855,0.01134352,88156.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154541050,0.01134365,88155.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154541253,0.01134391,88153.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154541455,0.01134378,88154.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154541702,0.06806318,88154.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154542637,0.01134404,88152.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154542800,0.01384327,88158.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766154543002,0.01134352,88156.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766154543229,0.01134378,88154.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766154543626,0.01134339,88157.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766154543833,0.01134365,88155.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766154544280,0.01134391,88153.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766154544577,0.01134391,88153.0,88145.0,0.49309]
["bitfinex","BTCUSD",1766154544578,0.0680646,88152.0,88145.0,0.49309]
["bitfinex","BTCUSD",1766154544793,0.01134429,88150.0,88145.0,0.49309]
["bitfinex","BTCUSD",1766154544981,0.01134429,88150.0,88146.0,0.00572]
["bitfinex","BTCUSD",1766154545185,0.01134442,88149.0,88145.0,0.49309]
["bitfinex","BTCUSD",1766154545425,0.01134404,88152.0,88146.0,0.00572]
["bitfinex","BTCUSD",1766154545636,0.01134404,88152.0,88148.0,0.4996]
["bitfinex","BTCUSD",1766154545789,0.01134404,88152.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766154545790,0.01134429,88150.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766154545997,0.06806623,88151.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766154546170,0.01134417,88151.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766154546377,0.01134417,88151.0,88137.0,0.04544]
["bitfinex","BTCUSD",1766154546378,0.01134494,88145.0,88131.0,0.80351]
["bitfinex","BTCUSD",1766154546617,0.30332,88147.0,88131.0,0.80351]
["bitfinex","BTCUSD",1766154546618,0.01134532,88142.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766154546817,0.01134532,88142.0,88134.0,0.00010902]
["bitfinex","BTCUSD",1766154546818,0.05173107,88136.0,88134.0,0.00010902]
["bitfinex","BTCUSD",1766154547020,0.05173107,88136.0,88116.0,0.05674329]
["bitfinex","BTCUSD",1766154547021,0.05173107,88136.0,88122.0,0.4996]
["bitfinex","BTCUSD",1766154547022,0.06317738,88135.0,88122.0,0.4996]
["bitfinex","BTCUSD",1766154547348,0.30639904,88135.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766154547978,0.00010904,88135.0,88123.0,0.50532]
["bitfinex","BTCUSD",1766154548545,0.30639904,88135.0,88123.0,0.4996]
["bitfinex","BTCUSD",1766154548745,0.00010904,88135.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766154548913,0.00010904,88135.0,88125.0,0.5021]
["bitfinex","BTCUSD",1766154549132,0.01134623,88135.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766154549333,0.0113461,88136.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766154549559,0.01362622,88139.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766154549776,0.01134597,88137.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766154549976,0.01134623,88135.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766154550175,0.01134584,88138.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766154550380,0.01134597,88137.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766154550582,0.88449438,88140.0,88128.0,0.80351]
["bitfinex","BTCUSD",1766154550759,0.88449438,88140.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154550761,0.46445,88133.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154551125,0.46445,88133.0,88126.0,0.00036423]
["bitfinex","BTCUSD",1766154551126,0.01134674,88131.0,88126.0,0.00036423]
["bitfinex","BTCUSD",1766154551270,0.30629,88132.0,88126.0,0.00036423]
["bitfinex","BTCUSD",1766154551494,0.53252793,88135.0,88126.0,0.00036423]
["bitfinex","BTCUSD",1766154551495,0.01134635,88134.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766154551696,0.01134648,88133.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766154551897,0.46445,88135.0,88126.0,0.00036423]
["bitfinex","BTCUSD",1766154552070,0.46445,88135.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766154552071,0.78208623,88135.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766154552271,0.77074,88135.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766154554186,1.20212996,88140.0,88135.0,0.001099]
["bitfinex","BTCUSD",1766154554388,0.46445,88142.0,88135.0,0.001099]
["bitfinex","BTCUSD",1766154554389,0.30629,88139.0,88135.0,0.001099]
["bitfinex","BTCUSD",1766154554907,0.30629,88139.0,88127.0,0.50532]
["bitfinex","BTCUSD",1766154556702,0.31763571,88139.0,88127.0,0.50532]
["bitfinex","BTCUSD",1766154556929,0.31763571,88139.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766154556930,0.01134635,88134.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766154557100,0.01134623,88135.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766154557648,0.06807561,88138.0,88127.0,0.48438]
["bitfinex","BTCUSD",1766154557806,0.0113461,88136.0,88127.0,0.48438]
["bitfinex","BTCUSD",1766154558210,0.01134597,88137.0,88127.0,0.48438]
["bitfinex","BTCUSD",1766154558439,0.40224513,88139.0,88127.0,0.48438]
["bitfinex","BTCUSD",1766154558440,0.34551622,88139.0,88127.0,0.48438]
["bitfinex","BTCUSD",1766154558661,0.05672779,88141.0,88137.0,0.001099]
["bitfinex","BTCUSD",1766154558662,0.88449438,88140.0,88137.0,0.001099]
["bitfinex","BTCUSD",1766154558917,0.01134545,88141.0,88133.0,0.47866]
["bitfinex","BTCUSD",1766154558918,0.06244762,88141.0,88133.0,0.47866]
["bitfinex","BTCUSD",1766154559138,0.06244762,88141.0,88127.0,0.48438]
["bitfinex","BTCUSD",1766154559139,0.01134558,88140.0,88127.0,0.48438]
["bitfinex","BTCUSD",1766154559348,0.00572,88141.0,88127.0,0.48438]
["bitfinex","BTCUSD",1766154559492,0.88449438,88140.0,88127.0,0.48438]
["bitfinex","BTCUSD",1766154560143,0.88449438,88140.0,88127.0,0.47866]
["bitfinex","BTCUSD",1766154560144,0.0113461,88136.0,88127.0,0.47866]
["bitfinex","BTCUSD",1766154560359,0.06807629,88137.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766154560494,0.06807738,88135.0,88127.0,0.47866]
["bitfinex","BTCUSD",1766154560698,0.06807823,88134.0,88127.0,0.47866]
["bitfinex","BTCUSD",1766154560900,0.06807823,88134.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766154560901,0.01134635,88134.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766154561100,0.06807861,88135.0,88127.0,0.47866]
["bitfinex","BTCUSD",1766154561301,0.01134648,88133.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766154561527,0.01134661,88132.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766154561745,0.0680813,88130.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766154561960,0.0680813,88130.0,88126.0,4.23e-06]
["bitfinex","BTCUSD",1766154561961,0.8456563,88127.0,88126.0,4.23e-06]
["bitfinex","BTCUSD",1766154562195,0.05673952,88122.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766154562355,0.01171162,88122.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766154562552,0.01171162,88122.0,88112.0,0.47866]
["bitfinex","BTCUSD",1766154562553,0.01134841,88118.0,88112.0,0.47866]
["bitfinex","BTCUSD",1766154562774,0.01171162,88122.0,88112.0,0.47866]
["bitfinex","BTCUSD",1766154562775,0.01134816,88120.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766154563173,0.06808821,88121.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766154563377,0.06808821,88121.0,88112.0,0.47866]
["bitfinex","BTCUSD",1766154563378,0.01134816,88120.0,88112.0,0.47866]
["bitfinex","BTCUSD",1766154563583,0.01171162,88122.0,88099.0,0.06810495]
["bitfinex","BTCUSD",1766154563584,0.0113488,88115.0,88100.0,0.47866]
["bitfinex","BTCUSD",1766154563786,0.34323854,88117.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766154563787,0.33189,88114.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766154563990,0.88449438,88111.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766154564255,0.88449438,88111.0,88101.0,0.48438]
["bitfinex","BTCUSD",1766154564589,0.34323893,88114.0,88101.0,0.48438]
["bitfinex","BTCUSD",1766154564590,0.33189,88114.0,88101.0,0.48438]
["bitfinex","BTCUSD",1766154564717,0.33189,88118.0,88111.0,0.001099]
["bitfinex","BTCUSD",1766154564921,0.0113488,88115.0,88101.0,0.48438]
["bitfinex","BTCUSD",1766154565142,0.06809304,88115.0,88102.0,0.47866]
["bitfinex","BTCUSD",1766154565352,0.06809169,88117.0,88102.0,0.47866]
["bitfinex","BTCUSD",1766154565673,0.05674402,88115.0,88104.0,0.47866]
["bitfinex","BTCUSD",1766154565869,0.33189,88114.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766154566074,0.33189,88114.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766154566217,0.40836,88116.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766154567068,0.02909755,88129.0,88116.0,0.001099]
["bitfinex","BTCUSD",1766154567266,0.01134674,88131.0,88118.0,0.47866]
["bitfinex","BTCUSD",1766154567494,0.0025,88132.0,88118.0,0.47866]
["bitfinex","BTCUSD",1766154567713,0.01134674,88131.0,88118.0,0.47866]
["bitfinex","BTCUSD",1766154567912,0.34323674,88131.0,88118.0,0.47866]
["bitfinex","BTCUSD",1766154568141,0.01362622,88125.0,88118.0,0.47866]
["bitfinex","BTCUSD",1766154568759,0.01362622,88125.0,88116.0,0.00010904]
["bitfinex","BTCUSD",1766154570204,1.22773125,88130.0,88116.0,0.00010904]
["bitfinex","BTCUSD",1766154570205,1.67341438,88130.0,88116.0,0.00010904]
["bitfinex","BTCUSD",1766154570444,1.67341438,88130.0,88125.0,0.001099]
["bitfinex","BTCUSD",1766154570601,0.011347,88129.0,88116.0,0.00010904]
["bitfinex","BTCUSD",1766154570803,0.01362622,88125.0,88116.0,0.00010904]
["bitfinex","BTCUSD",1766154571279,0.78892,88124.0,88116.0,0.00010904]
["bitfinex","BTCUSD",1766154571899,0.45703,88124.0,88116.0,0.00010904]
["bitfinex","BTCUSD",1766154572764,0.95257599,88130.0,88124.0,0.001099]
["bitfinex","BTCUSD",1766154572765,0.01134687,88130.0,88124.0,0.001099]
["bitfinex","BTCUSD",1766154572957,0.06808133,88130.0,88120.0,0.47866]
["bitfinex","BTCUSD",1766154573176,0.011347,88129.0,88120.0,0.47866]
["bitfinex","BTCUSD",1766154573338,0.01134687,88130.0,88120.0,0.47866]
["bitfinex","BTCUSD",1766154573794,0.06808057,88131.0,88120.0,0.47866]
["bitfinex","BTCUSD",1766154574014,0.01134674,88131.0,88120.0,0.47866]
["bitfinex","BTCUSD",1766154574432,0.01134687,88130.0,88120.0,0.47866]
["bitfinex","BTCUSD",1766154574927,0.00572,88130.0,88120.0,0.47866]
["bitfinex","BTCUSD",1766154576079,0.00572,88146.0,88132.0,0.49374]
["bitfinex","BTCUSD",1766154576296,0.01706481,88146.0,88133.0,0.49374]
["bitfinex","BTCUSD",1766154576437,0.00572,88146.0,88133.0,0.49374]
["bitfinex","BTCUSD",1766154576655,0.00572,88146.0,88136.0,0.49374]
["bitfinex","BTCUSD",1766154577266,0.00572,88146.0,88136.0,1.37823438]
["bitfinex","BTCUSD",1766154578286,0.01706481,88146.0,88137.0,0.49374]
["bitfinex","BTCUSD",1766154578498,0.01134481,88146.0,88137.0,0.49374]
["bitfinex","BTCUSD",1766154578703,0.01384468,88147.0,88136.0,0.88449438]
["bitfinex","BTCUSD",1766154578704,0.0025,88147.0,88136.0,0.88449438]
["bitfinex","BTCUSD",1766154578910,0.0025,88147.0,88132.0,0.49374]
["bitfinex","BTCUSD",1766154579330,0.0025,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766154579586,0.00572,88146.0,88137.0,0.88449438]
["bitfinex","BTCUSD",1766154580020,0.47829,88151.0,88137.0,0.88449438]
["bitfinex","BTCUSD",1766154580021,0.48401,88151.0,88137.0,0.88449438]
["bitfinex","BTCUSD",1766154580232,0.06806601,88150.0,88137.0,0.88449438]
["bitfinex","BTCUSD",1766154580441,0.01134455,88148.0,88135.0,0.49374]
["bitfinex","BTCUSD",1766154580661,0.32839,88149.0,88140.0,0.88492762]
["bitfinex","BTCUSD",1766154580842,0.32839,88149.0,88135.0,0.49374]
["bitfinex","BTCUSD",1766154581042,0.47829,88148.0,88139.0,0.88492762]
["bitfinex","BTCUSD",1766154581255,0.48963455,88148.0,88139.0,0.88492762]
["bitfinex","BTCUSD",1766154581453,0.01134545,88141.0,88135.0,0.49374]
["bitfinex","BTCUSD",1766154581674,0.01134545,88141.0,88130.0,0.00822]
["bitfinex","BTCUSD",1766154581675,0.01362622,88142.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766154581896,0.01362622,88142.0,88121.0,0.34929]
["bitfinex","BTCUSD",1766154581897,0.01134674,88131.0,88121.0,0.34929]
["bitfinex","BTCUSD",1766154582088,0.81802648,88133.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766154582223,0.80668,88133.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766154582441,0.23263691,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766154582442,0.0737951,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766154582641,0.06244926,88138.0,88125.0,1.38116762]
["bitfinex","BTCUSD",1766154582853,0.01706584,88138.0,88127.0,0.49624]
["bitfinex","BTCUSD",1766154583055,0.07379517,88138.0,88127.0,0.49624]
["bitfinex","BTCUSD",1766154583285,0.00572,88138.0,88127.0,0.49624]
["bitfinex","BTCUSD",1766154583516,0.01706584,88138.0,88127.0,0.49624]
["bitfinex","BTCUSD",1766154583769,0.06807583,88137.0,88127.0,0.49624]
["bitfinex","BTCUSD",1766154583978,0.01134648,88133.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154584182,0.01134674,88131.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154584365,0.01134648,88133.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154584585,0.01134635,88134.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154584767,0.01134597,88137.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154584768,0.0113461,88136.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154584987,0.01134623,88135.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154585173,0.01134674,88131.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154585391,0.01134635,88134.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154585557,0.01134623,88135.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154585957,0.33973584,88138.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154586159,0.01134584,88138.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154586746,0.48963571,88139.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154587162,0.47829,88139.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154587848,0.48963571,88139.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154588041,0.06807333,88141.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766154588042,0.011347,88129.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766154588251,0.011347,88129.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766154588252,0.80668,88126.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766154588451,0.80668,88126.0,88116.0,0.00010904]
["bitfinex","BTCUSD",1766154588452,0.80668,88126.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766154588671,0.47829,88126.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766154588874,0.01134726,88127.0,88116.0,0.00010904]
["bitfinex","BTCUSD",1766154588875,0.08171184,88125.0,88116.0,0.00010904]
["bitfinex","BTCUSD",1766154589083,0.47829,88124.0,88116.0,0.00010904]
["bitfinex","BTCUSD",1766154589278,0.80668,88124.0,88116.0,0.00010904]
["bitfinex","BTCUSD",1766154590733,0.0113479,88122.0,88116.0,0.00010904]
["bitfinex","BTCUSD",1766154591062,0.02497373,88125.0,88112.0,0.00079668]
["bitfinex","BTCUSD",1766154591063,0.01134841,88118.0,88112.0,0.00079668]
["bitfinex","BTCUSD",1766154591284,0.06808985,88119.0,88112.0,3.72e-06]
["bitfinex","BTCUSD",1766154591285,0.80668,88116.0,88112.0,3.72e-06]
["bitfinex","BTCUSD",1766154591489,0.47829,88116.0,88112.0,3.72e-06]
["bitfinex","BTCUSD",1766154591705,0.3454579,88122.0,88112.0,3.72e-06]
["bitfinex","BTCUSD",1766154592079,0.8747682,88121.0,88112.0,3.72e-06]
["bitfinex","BTCUSD",1766154592253,0.81802803,88121.0,88112.0,3.72e-06]
["bitfinex","BTCUSD",1766154592553,0.87476832,88121.0,88112.0,3.72e-06]
["bitfinex","BTCUSD",1766154592776,0.80668,88121.0,88112.0,3.72e-06]
["bitfinex","BTCUSD",1766154593072,0.00572,88120.0,88112.0,3.72e-06]
["bitfinex","BTCUSD",1766154593234,0.01134829,88119.0,88112.0,3.72e-06]
["bitfinex","BTCUSD",1766154593412,0.32839,88118.0,88112.0,3.72e-06]
["bitfinex","BTCUSD",1766154595377,0.0113479,88122.0,88118.0,0.001099]
["bitfinex","BTCUSD",1766154595577,0.80668,88124.0,88118.0,0.001099]
["bitfinex","BTCUSD",1766154595732,0.80668,88124.0,88112.0,3.72e-06]
["bitfinex","BTCUSD",1766154595733,0.01134777,88123.0,88112.0,3.72e-06]
["bitfinex","BTCUSD",1766154595943,0.05673952,88122.0,88112.0,3.72e-06]
["bitfinex","BTCUSD",1766154596140,0.32839,88122.0,88112.0,3.72e-06]
["bitfinex","BTCUSD",1766154596493,0.00572,88125.0,88122.0,0.001099]
["bitfinex","BTCUSD",1766154596694,0.01706751,88125.0,88114.0,0.49374]
["bitfinex","BTCUSD",1766154596841,0.00572,88125.0,88114.0,0.49374]
["bitfinex","BTCUSD",1766154597046,0.34545751,88125.0,88114.0,0.49374]
["bitfinex","BTCUSD",1766154597243,0.33411,88125.0,88114.0,0.49374]
["bitfinex","BTCUSD",1766154597954,0.32839,88125.0,88114.0,0.49374]
["bitfinex","BTCUSD",1766154598284,0.01384571,88139.0,88114.0,0.49374]
["bitfinex","BTCUSD",1766154598548,0.33089,88135.0,88120.0,0.49374]
["bitfinex","BTCUSD",1766154598686,0.33089,88135.0,88121.0,0.55048007]
["bitfinex","BTCUSD",1766154598891,0.33089,88135.0,88121.0,0.49374]
["bitfinex","BTCUSD",1766154599242,0.47829,88119.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766154599444,0.00572,88126.0,88116.0,0.49374]
["bitfinex","BTCUSD",1766154599836,0.0025,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766154600032,0.12030718,88160.0,88080.0,0.88708736]
["bitfinex","BTCUSD",1766154600033,0.00572,88134.0,88126.0,0.49374]
["bitfinex","BTCUSD",1766154600234,0.47829,88124.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766154600412,0.32839,88120.0,88112.0,3.72e-06]
["bitfinex","BTCUSD",1766154600628,0.00572,88129.0,88114.0,0.49374]
["bitfinex","BTCUSD",1766154600989,0.32839,88142.0,88121.0,0.34929]
["bitfinex","BTCUSD",1766154601106,0.01134455,88148.0,88131.0,0.34929]
["bitfinex","BTCUSD",1766154601107,0.01134507,88144.0,88131.0,0.34929]
["bitfinex","BTCUSD",1766154601315,0.00572,88146.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766154601523,0.00572,88146.0,88135.0,0.34929]
["bitfinex","BTCUSD",1766154601726,0.00572,88146.0,88137.0,0.34929]
["bitfinex","BTCUSD",1766154601986,0.01134468,88147.0,88135.0,0.84303]
["bitfinex","BTCUSD",1766154602183,0.39645702,88150.0,88135.0,0.34929]
["bitfinex","BTCUSD",1766154602390,0.39645702,88150.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766154602391,0.48963365,88155.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766154602392,0.06805749,88161.0,88148.0,0.34929]
["bitfinex","BTCUSD",1766154602632,0.27227623,88170.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766154602633,0.80668,88158.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766154602847,0.80668,88158.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766154602848,0.01362622,88159.0,88128.0,0.49374]
["bitfinex","BTCUSD",1766154602849,0.47829,88144.0,88128.0,0.49374]
["bitfinex","BTCUSD",1766154603053,0.81802571,88139.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766154603225,0.47829,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766154603426,0.32839,88147.0,88139.0,0.001099]
["bitfinex","BTCUSD",1766154603668,0.01134545,88141.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766154603867,0.34201622,88145.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766154603868,0.80668,88145.0,88133.0,0.00822]
["bitfinex","BTCUSD",1766154603996,0.81802494,88145.0,88133.0,0.00822]
["bitfinex","BTCUSD",1766154604180,0.0113452,88143.0,88133.0,0.00822]
["bitfinex","BTCUSD",1766154604399,0.01134545,88141.0,88133.0,0.00822]
["bitfinex","BTCUSD",1766154604621,0.01134545,88141.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766154604622,0.01134635,88134.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766154604817,0.01134635,88134.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766154604818,0.01134687,88130.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766154605046,0.01134713,88128.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766154605247,0.79328,88131.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766154605428,0.011347,88129.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766154605625,0.79328,88131.0,88116.0,0.4737]
["bitfinex","BTCUSD",1766154605920,0.011347,88129.0,88116.0,0.4737]
["bitfinex","BTCUSD",1766154606090,0.47329674,88131.0,88117.0,0.46798]
["bitfinex","BTCUSD",1766154606303,0.00572,88132.0,88125.0,0.01362622]
["bitfinex","BTCUSD",1766154606508,0.00572,88143.0,88131.0,0.46798]
["bitfinex","BTCUSD",1766154606727,0.01134507,88144.0,88131.0,0.46798]
["bitfinex","BTCUSD",1766154606728,0.0025,88142.0,88131.0,0.46798]
["bitfinex","BTCUSD",1766154607299,0.33133,88148.0,88130.0,0.34377]
["bitfinex","BTCUSD",1766154607300,0.00572,88143.0,88132.0,0.46798]
["bitfinex","BTCUSD",1766154607558,0.01170869,88147.0,88130.0,0.89643425]
["bitfinex","BTCUSD",1766154607559,4.01e-06,88147.0,88137.0,0.34377]
["bitfinex","BTCUSD",1766154607767,0.03408724,88174.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766154607984,0.01706134,88173.0,88156.0,0.46798]
["bitfinex","BTCUSD",1766154608210,0.01134198,88168.0,88157.0,0.02268679]
["bitfinex","BTCUSD",1766154608425,0.01134198,88168.0,88150.0,0.95315284]
["bitfinex","BTCUSD",1766154608426,0.0025,88172.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766154608427,0.01134301,88160.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766154608649,0.06806272,88154.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766154608841,0.34267378,88154.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766154609040,0.39939277,88154.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766154609320,0.39939277,88154.0,88137.0,0.02269194]
["bitfinex","BTCUSD",1766154609321,0.79328,88152.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766154609481,0.00572,88160.0,88152.0,0.001099]
["bitfinex","BTCUSD",1766154609482,0.0025,88159.0,88152.0,0.001099]
["bitfinex","BTCUSD",1766154609693,0.33133,88165.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766154609896,0.0025,88164.0,88153.0,0.46798]
["bitfinex","BTCUSD",1766154610600,0.01134262,88163.0,88153.0,0.46798]
["bitfinex","BTCUSD",1766154610802,0.01134301,88160.0,88153.0,0.46798]
["bitfinex","BTCUSD",1766154611026,0.0025,88164.0,88149.0,0.46798]
["bitfinex","BTCUSD",1766154611283,0.0025,88164.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766154611284,0.05671727,88157.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766154611446,0.79328,88157.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766154611656,0.79328,88157.0,88143.0,0.47048]
["bitfinex","BTCUSD",1766154611657,0.46195,88157.0,88143.0,0.47048]
["bitfinex","BTCUSD",1766154611883,0.01134352,88156.0,88143.0,0.47048]
["bitfinex","BTCUSD",1766154612097,0.06806325,88154.0,88143.0,0.47048]
["bitfinex","BTCUSD",1766154612296,0.06806325,88154.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766154612297,0.01134429,88150.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766154612451,0.01134429,88150.0,88131.0,0.1271463]
["bitfinex","BTCUSD",1766154612452,0.01134429,88150.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766154612453,0.01362622,88144.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766154612668,0.01134571,88139.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766154612864,0.01134571,88139.0,88123.0,0.04544]
["bitfinex","BTCUSD",1766154612866,0.33133,88138.0,88115.0,0.46798]
["bitfinex","BTCUSD",1766154613063,0.33133,88138.0,88096.0,0.10225957]
["bitfinex","BTCUSD",1766154613064,0.33133,88138.0,88098.0,0.46798]
["bitfinex","BTCUSD",1766154613065,0.33133,88117.0,88098.0,0.46798]
["bitfinex","BTCUSD",1766154613294,0.01362622,88126.0,88081.0,0.00216333]
["bitfinex","BTCUSD",1766154613295,0.0025,88132.0,88112.0,0.47932919]
["bitfinex","BTCUSD",1766154613515,0.47329623,88135.0,88118.0,0.46798]
["bitfinex","BTCUSD",1766154613516,0.0025,88134.0,88118.0,0.46798]
["bitfinex","BTCUSD",1766154613719,0.0025,88134.0,88122.0,0.46798]
["bitfinex","BTCUSD",1766154613912,0.0025,88134.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766154613913,0.01134635,88134.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766154614134,0.0025,88133.0,88119.0,0.4737]
["bitfinex","BTCUSD",1766154614344,0.68886509,88139.0,88119.0,0.4737]
["bitfinex","BTCUSD",1766154614345,0.46195,88139.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766154614541,0.00572,88143.0,88132.0,0.81175]
["bitfinex","BTCUSD",1766154614755,0.00572,88143.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766154614756,0.0340917,88160.0,88142.0,0.46798]
["bitfinex","BTCUSD",1766154614952,0.05172095,88151.0,88142.0,0.81175]
["bitfinex","BTCUSD",1766154615242,0.05172095,88151.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766154615243,0.0340917,88160.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766154615244,0.33133,88168.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766154615394,0.33133,88168.0,88148.0,0.46798]
["bitfinex","BTCUSD",1766154615395,0.00572,88163.0,88148.0,0.46798]
["bitfinex","BTCUSD",1766154615580,0.0025,88162.0,88148.0,0.46798]
["bitfinex","BTCUSD",1766154615785,0.01134339,88157.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766154615981,0.01134339,88157.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766154616447,0.01134288,88161.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766154616448,0.46195,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766154616622,0.00010733,88155.0,88145.0,0.34377]
["bitfinex","BTCUSD",1766154617185,0.00010733,88155.0,88144.0,0.46798]
["bitfinex","BTCUSD",1766154617421,0.01134391,88153.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766154617623,0.01134429,88150.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766154617777,0.01134429,88150.0,88131.0,0.46798]
["bitfinex","BTCUSD",1766154617778,0.01134455,88148.0,88132.0,0.02841323]
["bitfinex","BTCUSD",1766154617983,0.0113452,88143.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766154618215,0.01134507,88144.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766154618461,0.01134494,88145.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766154618657,0.01706481,88146.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766154618658,0.0113452,88143.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766154618861,0.01362622,88144.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766154619030,0.00572,88146.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766154619838,0.01362622,88144.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766154620516,0.01362622,88144.0,88126.0,0.05673678]
["bitfinex","BTCUSD",1766154620517,0.31524,88139.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766154620738,0.31524,88139.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766154620739,0.0113461,88136.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766154620948,0.32096,88138.0,88119.0,0.02269658]
["bitfinex","BTCUSD",1766154621196,0.32658713,88128.0,88109.0,0.05116]
["bitfinex","BTCUSD",1766154621374,0.32658713,88128.0,88119.0,0.45394]
["bitfinex","BTCUSD",1766154621375,0.01134726,88127.0,88119.0,0.45394]
["bitfinex","BTCUSD",1766154621547,0.01134726,88127.0,88109.0,0.07635915]
["bitfinex","BTCUSD",1766154621548,0.01362622,88127.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766154621995,0.00572,88133.0,88127.0,0.001099]
["bitfinex","BTCUSD",1766154622192,0.00572,88133.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766154622368,0.34032232,88152.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766154622369,0.01134558,88140.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766154622568,0.02439816,88157.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766154622569,0.0025,88139.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766154622887,0.00572,88145.0,88130.0,0.45394]
["bitfinex","BTCUSD",1766154623229,0.01134442,88149.0,88134.0,0.78782]
["bitfinex","BTCUSD",1766154623230,0.00572,88149.0,88134.0,0.78782]
["bitfinex","BTCUSD",1766154623432,0.24049289,88158.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766154623434,0.31524,88177.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766154623617,0.01362622,88174.0,88155.0,0.45394]
["bitfinex","BTCUSD",1766154623752,0.01362622,88174.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766154623753,0.08167365,88174.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766154623962,0.01134146,88172.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766154624404,0.00572,88177.0,88158.0,0.33388]
["bitfinex","BTCUSD",1766154624563,0.01362622,88174.0,88159.0,0.45394]
["bitfinex","BTCUSD",1766154625243,0.0025,88173.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766154625447,0.0058191,88177.0,88164.0,0.02518499]
["bitfinex","BTCUSD",1766154625877,0.0058191,88177.0,88164.0,0.45644]
["bitfinex","BTCUSD",1766154626079,0.0058191,88177.0,88165.0,0.45394]
["bitfinex","BTCUSD",1766154626292,0.0058191,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766154626489,0.0058191,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766154626703,0.01133889,88192.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766154626704,0.31524,88199.0,88182.0,0.05670061]
["bitfinex","BTCUSD",1766154626927,0.00572,88198.0,88182.0,0.46528018]
["bitfinex","BTCUSD",1766154627109,0.52622,88201.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766154627308,0.00572,88200.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766154627509,0.0025,88199.0,88185.0,0.02839959]
["bitfinex","BTCUSD",1766154627691,0.05,88201.0,88186.0,0.33388]
["bitfinex","BTCUSD",1766154627893,0.05,88201.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766154627894,0.01133915,88190.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766154628201,0.01133915,88190.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766154628202,0.48484622,88192.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766154628405,0.01133915,88190.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766154628664,0.79146,88188.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766154628887,0.00862622,88192.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766154628888,0.00624249,88164.0,88161.0,9.91e-05]
["bitfinex","BTCUSD",1766154629188,0.47622,88173.0,88161.0,9.91e-05]
["bitfinex","BTCUSD",1766154629189,0.0025,88189.0,88172.0,0.33388]
["bitfinex","BTCUSD",1766154629360,0.0025,88188.0,88172.0,0.79354]
["bitfinex","BTCUSD",1766154629560,0.01133966,88186.0,88172.0,0.79354]
["bitfinex","BTCUSD",1766154629804,0.01133928,88189.0,88172.0,0.79354]
["bitfinex","BTCUSD",1766154629978,0.01134031,88181.0,88172.0,0.45966]
["bitfinex","BTCUSD",1766154630184,0.01134031,88181.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766154630185,0.22678123,88191.0,88147.0,0.45394]
["bitfinex","BTCUSD",1766154630186,0.05670348,88178.0,88147.0,0.45394]
["bitfinex","BTCUSD",1766154630322,0.05670348,88178.0,88156.0,0.02134352]
["bitfinex","BTCUSD",1766154630323,0.48756108,88175.0,88156.0,0.02134352]
["bitfinex","BTCUSD",1766154630524,0.01134134,88173.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766154630730,0.01134121,88174.0,88158.0,0.33388]
["bitfinex","BTCUSD",1766154630931,0.22682019,88176.0,88159.0,0.45644]
["bitfinex","BTCUSD",1766154630932,0.06804867,88173.0,88159.0,0.45644]
["bitfinex","BTCUSD",1766154631289,0.00010906,88178.0,88159.0,0.46778314]
["bitfinex","BTCUSD",1766154631492,0.00010906,88178.0,88173.0,0.001099]
["bitfinex","BTCUSD",1766154631493,0.01134095,88176.0,88173.0,0.001099]
["bitfinex","BTCUSD",1766154631699,0.06804593,88176.0,88173.0,0.001099]
["bitfinex","BTCUSD",1766154631903,0.06804771,88174.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766154632108,0.06804771,88174.0,88161.0,0.0025]
["bitfinex","BTCUSD",1766154632109,0.06804773,88174.0,88161.0,0.0025]
["bitfinex","BTCUSD",1766154632343,0.06804994,88171.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766154632527,0.06804994,88171.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766154632528,0.01134159,88171.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766154632728,0.0680488,88172.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766154632934,0.0680488,88172.0,88151.0,0.41557083]
["bitfinex","BTCUSD",1766154632935,0.05671286,88164.0,88145.0,0.06806936]
["bitfinex","BTCUSD",1766154633134,0.05671286,88164.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766154633135,0.01134327,88158.0,88141.0,0.01]
["bitfinex","BTCUSD",1766154633333,0.01134327,88158.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766154633334,0.31774,88155.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766154633495,0.31524,88149.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766154633701,0.31524,88149.0,88134.0,0.01706635]
["bitfinex","BTCUSD",1766154633900,0.00572,88150.0,88149.0,0.001099]
["bitfinex","BTCUSD",1766154634084,0.47622,88154.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766154634284,0.31524,88156.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766154634285,0.00572,88159.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766154634511,0.00572,88159.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766154634766,0.00572,88159.0,88145.0,0.48635]
["bitfinex","BTCUSD",1766154634767,0.00582902,88159.0,88145.0,0.48635]
["bitfinex","BTCUSD",1766154634940,0.00082902,88159.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766154635169,0.34050417,88151.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766154635377,0.34050417,88151.0,88131.0,0.06808034]
["bitfinex","BTCUSD",1766154635378,0.34050417,88151.0,88109.0,0.48635]
["bitfinex","BTCUSD",1766154635379,0.01134648,88133.0,88109.0,0.48635]
["bitfinex","BTCUSD",1766154635589,0.01134648,88133.0,88094.0,0.08159701]
["bitfinex","BTCUSD",1766154635590,0.0025,88149.0,88103.0,0.0454]
["bitfinex","BTCUSD",1766154635591,0.05674172,88119.0,88103.0,0.0454]
["bitfinex","BTCUSD",1766154635795,0.05674172,88119.0,88096.0,0.48635]
["bitfinex","BTCUSD",1766154635796,0.47999,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766154636005,0.00572,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766154636203,0.0025,88136.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766154636459,0.22689826,88146.0,88116.0,0.22947158]
["bitfinex","BTCUSD",1766154636460,0.0025,88137.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766154636666,0.0025,88145.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766154636866,0.0025,88145.0,88125.0,0.48635]
["bitfinex","BTCUSD",1766154636867,0.0025,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766154637069,0.0025,88145.0,88131.0,0.00036401]
["bitfinex","BTCUSD",1766154637070,0.001099,88133.0,88131.0,0.00036401]
["bitfinex","BTCUSD",1766154637277,0.00572,88146.0,88131.0,0.00036401]
["bitfinex","BTCUSD",1766154637425,0.00572,88146.0,88131.0,0.01171075]
["bitfinex","BTCUSD",1766154637626,0.00572,88146.0,88131.0,0.06844427]
["bitfinex","BTCUSD",1766154637972,0.00572,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766154638175,0.00572,88146.0,88136.0,0.06807601]
["bitfinex","BTCUSD",1766154638591,0.00572,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766154638804,0.00572,88146.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766154639013,0.00572,88146.0,88132.0,0.06807955]
["bitfinex","BTCUSD",1766154639221,0.00572,88146.0,88131.0,0.00036401]
["bitfinex","BTCUSD",1766154639222,0.0025,88142.0,88131.0,0.00036401]
["bitfinex","BTCUSD",1766154640170,0.07057202,88142.0,88131.0,0.00036401]
["bitfinex","BTCUSD",1766154640446,0.0025,88142.0,88131.0,0.00036401]
["bitfinex","BTCUSD",1766154641324,0.01384532,88142.0,88131.0,0.00036401]
["bitfinex","BTCUSD",1766154641481,0.34050558,88140.0,88131.0,0.00036401]
["bitfinex","BTCUSD",1766154641681,0.01384532,88142.0,88131.0,4.01e-06]
["bitfinex","BTCUSD",1766154641682,0.01134623,88135.0,88131.0,4.01e-06]
["bitfinex","BTCUSD",1766154641911,0.01134635,88134.0,88131.0,4.01e-06]
["bitfinex","BTCUSD",1766154642178,0.82277622,88136.0,88131.0,4.01e-06]
["bitfinex","BTCUSD",1766154642300,0.80915,88136.0,88131.0,4.01e-06]
["bitfinex","BTCUSD",1766154642521,0.34050623,88135.0,88131.0,4.01e-06]
["bitfinex","BTCUSD",1766154642725,0.01134635,88134.0,88131.0,4.01e-06]
["bitfinex","BTCUSD",1766154642970,0.80915,88132.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766154643168,0.32916,88124.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766154643369,0.34050764,88124.0,88106.0,0.04544]
["bitfinex","BTCUSD",1766154643547,0.00572,88126.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766154643548,0.47999,88115.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766154643763,0.47999,88115.0,88094.0,0.05675744]
["bitfinex","BTCUSD",1766154643764,0.32916,88109.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766154643981,0.80915,88109.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766154644188,0.80915,88109.0,88089.0,0.01892912]
["bitfinex","BTCUSD",1766154644189,0.34050983,88107.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766154644413,0.4970597,88108.0,88095.0,0.0567564]
["bitfinex","BTCUSD",1766154644414,0.00572,88108.0,88095.0,0.0567564]
["bitfinex","BTCUSD",1766154644653,0.01135035,88103.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766154644822,0.01134996,88106.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766154645031,0.34050983,88107.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766154645168,0.32916,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766154645367,0.00572,88108.0,88091.0,0.05675937]
["bitfinex","BTCUSD",1766154645368,0.47999,88104.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766154645891,0.47999,88104.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766154645892,0.47999,88104.0,88082.0,0.0002]
["bitfinex","BTCUSD",1766154645893,0.47999,88097.0,88082.0,0.0002]
["bitfinex","BTCUSD",1766154646094,0.01362622,88105.0,88082.0,0.0002]
["bitfinex","BTCUSD",1766154646095,0.01135241,88087.0,88082.0,5.373e-05]
["bitfinex","BTCUSD",1766154646275,0.22703655,88092.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766154646276,0.32916,88089.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766154646477,0.32916,88089.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766154646478,0.34051215,88089.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766154646674,0.34051215,88089.0,88071.0,0.01707447]
["bitfinex","BTCUSD",1766154647086,0.34051215,88089.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766154647290,0.34051215,88089.0,88071.0,0.01707447]
["bitfinex","BTCUSD",1766154647291,0.02497863,88087.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766154647517,0.80915,88086.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766154647728,0.05675984,88091.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766154647729,0.00572,88085.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766154647901,0.00572,88085.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766154647902,0.00572,88085.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766154648104,0.82050151,88094.0,88077.0,0.0025]
["bitfinex","BTCUSD",1766154648309,1.46123647,88120.0,88077.0,0.0025]
["bitfinex","BTCUSD",1766154648310,1.46123647,88120.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766154648311,0.22697853,88115.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766154648513,0.22697853,88115.0,88090.0,0.00010901]
["bitfinex","BTCUSD",1766154648514,0.0113506,88101.0,88090.0,0.00010901]
["bitfinex","BTCUSD",1766154648719,0.0113506,88101.0,88082.0,0.01707305]
["bitfinex","BTCUSD",1766154648720,0.32916,88097.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766154648923,0.47999,88096.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766154649123,0.47999,88096.0,88076.0,0.06812252]
["bitfinex","BTCUSD",1766154649125,0.34062028,88097.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766154649127,0.01135344,88079.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766154649347,0.81066656,88078.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766154649550,0.80915,88078.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766154649750,0.00151656,88077.0,88063.0,0.0025]
["bitfinex","BTCUSD",1766154649957,0.00151656,88077.0,88073.0,0.00024844]
["bitfinex","BTCUSD",1766154650157,0.05676979,88075.0,88073.0,4.4e-07]
["bitfinex","BTCUSD",1766154650354,0.00151656,88074.0,88073.0,4.4e-07]
["bitfinex","BTCUSD",1766154650593,0.00151656,88074.0,88050.0,0.45296]
["bitfinex","BTCUSD",1766154650594,0.00635602,88059.0,88050.0,0.45296]
["bitfinex","BTCUSD",1766154650753,0.00635602,88059.0,88036.0,0.05679444]
["bitfinex","BTCUSD",1766154650754,0.01135628,88057.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766154650953,0.0002,88052.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766154651387,0.0002,88052.0,88031.0,0.01155963]
["bitfinex","BTCUSD",1766154651388,0.0002,88052.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766154651389,0.000651,88043.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766154651620,0.00151656,88048.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766154651820,0.00151656,88048.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766154652038,0.00151656,88048.0,88033.0,0.00582918]
["bitfinex","BTCUSD",1766154652039,0.01135795,88044.0,88033.0,0.00582918]
["bitfinex","BTCUSD",1766154652173,0.01135795,88044.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766154652174,0.47999,88042.0,88023.0,0.01156066]
["bitfinex","BTCUSD",1766154652377,0.00151656,88041.0,88025.0,0.0025]
["bitfinex","BTCUSD",1766154652590,0.00151656,88041.0,88023.0,0.01156066]
["bitfinex","BTCUSD",1766154652591,0.01135937,88033.0,88023.0,0.0002]
["bitfinex","BTCUSD",1766154652863,0.01135924,88034.0,88023.0,0.0002]
["bitfinex","BTCUSD",1766154652991,0.32916,88039.0,88023.0,0.0002]
["bitfinex","BTCUSD",1766154652992,0.01135886,88037.0,88023.0,0.0002]
["bitfinex","BTCUSD",1766154653193,0.4913495,88032.0,88023.0,0.0002]
["bitfinex","BTCUSD",1766154653405,0.0706506,88041.0,88023.0,0.0002]
["bitfinex","BTCUSD",1766154653629,0.0113586,88039.0,88032.0,0.001099]
["bitfinex","BTCUSD",1766154653830,0.0113586,88039.0,88023.0,0.0002]
["bitfinex","BTCUSD",1766154653831,0.00151656,88038.0,88023.0,0.0002]
["bitfinex","BTCUSD",1766154654059,0.0113586,88039.0,88023.0,0.0002]
["bitfinex","BTCUSD",1766154654263,0.54824863,88042.0,88029.0,0.45347]
["bitfinex","BTCUSD",1766154654264,0.05690065,88042.0,88029.0,0.45347]
["bitfinex","BTCUSD",1766154654433,0.05690065,88042.0,88028.0,0.3321]
["bitfinex","BTCUSD",1766154654434,0.01135769,88046.0,88042.0,0.001099]
["bitfinex","BTCUSD",1766154654641,0.00572,88047.0,88042.0,0.001099]
["bitfinex","BTCUSD",1766154654856,0.00494,88051.0,88042.0,0.001099]
["bitfinex","BTCUSD",1766154655064,0.05678899,88046.0,88034.0,0.45336]
["bitfinex","BTCUSD",1766154655270,0.05679057,88043.0,88034.0,0.45336]
["bitfinex","BTCUSD",1766154655591,0.01135834,88041.0,88024.0,0.79682053]
["bitfinex","BTCUSD",1766154655747,0.01135834,88041.0,88031.0,0.00260905]
["bitfinex","BTCUSD",1766154655952,0.01135886,88037.0,88031.0,0.00260905]
["bitfinex","BTCUSD",1766154656150,0.01135886,88037.0,88023.0,0.0002]
["bitfinex","BTCUSD",1766154656151,0.01136002,88028.0,88023.0,0.0002]
["bitfinex","BTCUSD",1766154656375,0.00010916,88028.0,88023.0,0.0002]
["bitfinex","BTCUSD",1766154656697,0.00010916,88028.0,88012.0,0.00247327]
["bitfinex","BTCUSD",1766154656698,0.00626066,88023.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766154656851,0.00626066,88023.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766154657070,0.06816477,88022.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766154657277,0.00626066,88023.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766154657278,0.06306425,88023.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766154657594,0.00151656,88025.0,88021.0,1.74e-06]
["bitfinex","BTCUSD",1766154657595,0.00151656,88022.0,88021.0,1.74e-06]
["bitfinex","BTCUSD",1766154657759,0.00151656,88023.0,88021.0,1.74e-06]
["bitfinex","BTCUSD",1766154657957,0.01136131,88018.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766154658182,0.00151656,88021.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766154658394,0.0025,88040.0,88018.0,0.001099]
["bitfinex","BTCUSD",1766154658395,0.01287683,88026.0,88018.0,0.001099]
["bitfinex","BTCUSD",1766154658603,0.00151656,88026.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766154658855,0.01135873,88038.0,88016.0,0.01386157]
["bitfinex","BTCUSD",1766154659243,0.00635924,88034.0,88017.0,0.0025]
["bitfinex","BTCUSD",1766154659450,0.0025,88036.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766154659603,0.01707886,88037.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766154659604,0.00572,88037.0,88020.0,0.0025]
["bitfinex","BTCUSD",1766154659944,0.00572,88037.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766154660099,0.00572,88037.0,88020.0,0.07066588]
["bitfinex","BTCUSD",1766154660309,0.04548,88049.0,88037.0,0.001099]
["bitfinex","BTCUSD",1766154660512,0.01362622,88076.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766154660513,0.04548,88062.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766154660724,0.05548475,88069.0,88049.0,0.39138656]
["bitfinex","BTCUSD",1766154660725,1e-08,88050.0,88049.0,0.39138656]
["bitfinex","BTCUSD",1766154660964,0.80915,88079.0,88049.0,0.39138656]
["bitfinex","BTCUSD",1766154660965,0.80915,88089.0,88075.0,0.05676975]
["bitfinex","BTCUSD",1766154661102,0.01135176,88092.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766154661309,0.05675819,88093.0,88074.0,0.01162369]
["bitfinex","BTCUSD",1766154661310,0.01362622,88091.0,88074.0,0.01162369]
["bitfinex","BTCUSD",1766154661509,0.32916,88093.0,88075.0,0.001405]
["bitfinex","BTCUSD",1766154661510,0.0025,88090.0,88075.0,0.001405]
["bitfinex","BTCUSD",1766154661773,0.05675499,88098.0,88075.0,0.001405]
["bitfinex","BTCUSD",1766154661774,0.47999,88107.0,88090.0,0.001099]
["bitfinex","BTCUSD",1766154661969,0.00010932,88105.0,88090.0,1.01541684]
["bitfinex","BTCUSD",1766154662171,0.00010932,88105.0,88090.0,0.006819]
["bitfinex","BTCUSD",1766154662172,0.01135035,88103.0,88090.0,0.006819]
["bitfinex","BTCUSD",1766154662371,0.01135035,88103.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766154662607,0.00010932,88105.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766154662815,0.00010932,88105.0,88096.0,0.05675585]
["bitfinex","BTCUSD",1766154663024,0.00010932,88105.0,88085.0,0.02639563]
["bitfinex","BTCUSD",1766154663025,0.80915,88104.0,88088.0,0.00826]
["bitfinex","BTCUSD",1766154663223,0.80915,88104.0,88082.0,0.01]
["bitfinex","BTCUSD",1766154663224,0.05675819,88093.0,88070.0,1.01995244]
["bitfinex","BTCUSD",1766154663429,1.03615545,88104.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766154663430,0.01135086,88099.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766154663625,0.01135163,88093.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766154664065,0.05675749,88095.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766154664066,0.01135138,88095.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766154664351,0.01135073,88100.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766154664352,0.00576,88101.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766154664557,0.00576,88101.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766154664558,0.00010932,88105.0,88085.0,0.00966484]
["bitfinex","BTCUSD",1766154664763,0.04078203,88161.0,88101.0,0.001099]
["bitfinex","BTCUSD",1766154664764,0.01134893,88114.0,88101.0,0.001099]
["bitfinex","BTCUSD",1766154664935,0.461,88118.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766154664936,0.00557864,88113.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766154665152,0.01134906,88113.0,88097.0,0.01650021]
["bitfinex","BTCUSD",1766154665355,0.461,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766154665530,0.461,88118.0,88097.0,0.01650021]
["bitfinex","BTCUSD",1766154665531,0.01134687,88130.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766154665532,0.461,88130.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766154665715,0.04548,88137.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766154665716,0.04548,88137.0,88118.0,0.001099]
["bitfinex","BTCUSD",1766154665914,0.0025,88135.0,88118.0,0.001099]
["bitfinex","BTCUSD",1766154666157,0.0117461,88136.0,88118.0,0.02637083]
["bitfinex","BTCUSD",1766154666401,0.0117461,88136.0,88115.0,0.00576]
["bitfinex","BTCUSD",1766154666402,0.0004,88136.0,88122.0,0.35068]
["bitfinex","BTCUSD",1766154666590,0.00576,88152.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766154666761,0.00576,88152.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766154666963,0.00576,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766154667167,0.01134314,88159.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766154667168,0.01134301,88160.0,88152.0,0.001099]
["bitfinex","BTCUSD",1766154667375,0.22684097,88168.0,88152.0,0.001099]
["bitfinex","BTCUSD",1766154667376,0.01362622,88165.0,88152.0,0.001099]
["bitfinex","BTCUSD",1766154667572,0.00576,88171.0,88152.0,0.001099]
["bitfinex","BTCUSD",1766154667573,0.00576,88171.0,88155.0,0.05671828]
["bitfinex","BTCUSD",1766154667785,0.0061242,88171.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766154667988,0.0061242,88171.0,88162.0,0.0025]
["bitfinex","BTCUSD",1766154667989,0.0003642,88171.0,88162.0,0.0025]
["bitfinex","BTCUSD",1766154668189,0.04548,88182.0,88162.0,0.0025]
["bitfinex","BTCUSD",1766154668190,0.05669769,88188.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766154668390,0.01144864,88188.0,88167.0,0.07059012]
["bitfinex","BTCUSD",1766154668569,0.01133992,88184.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766154668816,0.01134018,88182.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766154668967,0.00010923,88188.0,88168.0,0.0025]
["bitfinex","BTCUSD",1766154669173,0.01134005,88183.0,88168.0,0.0025]
["bitfinex","BTCUSD",1766154669374,0.00175463,88188.0,88169.0,0.0025]
["bitfinex","BTCUSD",1766154669375,0.0016454,88182.0,88169.0,0.0025]
["bitfinex","BTCUSD",1766154669611,0.00010923,88188.0,88170.0,0.01384172]
["bitfinex","BTCUSD",1766154669826,0.00010923,88188.0,88171.0,0.01336802]
["bitfinex","BTCUSD",1766154669990,0.00010923,88188.0,88171.0,0.02470961]
["bitfinex","BTCUSD",1766154670208,0.00010923,88188.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766154670423,0.00010923,88188.0,88171.0,0.02470961]
["bitfinex","BTCUSD",1766154670424,0.00010923,88188.0,88174.0,0.01912842]
["bitfinex","BTCUSD",1766154670774,0.01144864,88188.0,88174.0,0.00576]
["bitfinex","BTCUSD",1766154670992,0.01144864,88188.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766154670993,0.01134069,88178.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766154671180,0.22680345,88183.0,88156.0,0.00576]
["bitfinex","BTCUSD",1766154671181,0.01134211,88167.0,88156.0,0.00576]
["bitfinex","BTCUSD",1766154671334,0.01134211,88167.0,88157.0,0.00576]
["bitfinex","BTCUSD",1766154671535,0.01134185,88169.0,88157.0,0.00576]
["bitfinex","BTCUSD",1766154671734,0.02432885,88176.0,88156.0,0.00576]
["bitfinex","BTCUSD",1766154671735,0.01134211,88167.0,88156.0,0.00576]
["bitfinex","BTCUSD",1766154671915,0.461,88172.0,88147.0,0.00203983]
["bitfinex","BTCUSD",1766154671916,0.05671573,88159.0,88147.0,0.00203983]
["bitfinex","BTCUSD",1766154672119,0.05671573,88159.0,88143.0,0.00204014]
["bitfinex","BTCUSD",1766154672120,0.01134314,88159.0,88143.0,0.00204014]
["bitfinex","BTCUSD",1766154672322,0.0025,88168.0,88143.0,0.00204014]
["bitfinex","BTCUSD",1766154672518,0.0025,88168.0,88136.0,0.02721783]
["bitfinex","BTCUSD",1766154672519,0.01134327,88158.0,88144.0,0.00576]
["bitfinex","BTCUSD",1766154672717,0.461,88169.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766154672718,0.02432885,88166.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766154672952,0.0025,88175.0,88166.0,0.001099]
["bitfinex","BTCUSD",1766154673126,0.00010921,88175.0,88166.0,0.01244124]
["bitfinex","BTCUSD",1766154673324,0.00576,88184.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766154673522,0.00576,88184.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766154673747,0.11347504,88190.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766154673748,0.04544,88190.0,88180.0,0.05670218]
["bitfinex","BTCUSD",1766154674001,0.05576,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766154674192,0.0025,88194.0,88176.0,0.00576]
["bitfinex","BTCUSD",1766154674453,0.01133863,88194.0,88177.0,0.00113547]
["bitfinex","BTCUSD",1766154674650,0.01133902,88191.0,88177.0,0.00113547]
["bitfinex","BTCUSD",1766154674897,0.01133902,88191.0,88176.0,0.00576]
["bitfinex","BTCUSD",1766154674898,0.01133966,88186.0,88176.0,0.00576]
["bitfinex","BTCUSD",1766154675212,0.461,88184.0,88169.0,0.00010921]
["bitfinex","BTCUSD",1766154675393,0.461,88184.0,88150.0,1.00859784]
["bitfinex","BTCUSD",1766154675394,0.01134211,88167.0,88154.0,0.00203931]
["bitfinex","BTCUSD",1766154675551,0.01134211,88167.0,88155.0,0.00576]
["bitfinex","BTCUSD",1766154675552,0.01134224,88166.0,88155.0,0.00576]
["bitfinex","BTCUSD",1766154675993,0.01134224,88166.0,88151.0,0.00453939]
["bitfinex","BTCUSD",1766154675994,0.02432885,88166.0,88156.0,0.00576]
["bitfinex","BTCUSD",1766154676194,0.0244379,88167.0,88157.0,0.00576]
["bitfinex","BTCUSD",1766154676657,0.0244379,88167.0,88151.0,0.07010392]
["bitfinex","BTCUSD",1766154676658,0.05671344,88163.0,88151.0,0.00203939]
["bitfinex","BTCUSD",1766154677041,0.01134288,88161.0,88151.0,0.00576]
["bitfinex","BTCUSD",1766154677167,0.33333,88165.0,88136.0,0.013613]
["bitfinex","BTCUSD",1766154677168,0.01134558,88140.0,88136.0,0.013613]
["bitfinex","BTCUSD",1766154677377,0.01134558,88140.0,88130.0,0.02184]
["bitfinex","BTCUSD",1766154677378,0.02432885,88160.0,88137.0,0.00576]
["bitfinex","BTCUSD",1766154677379,0.01134391,88153.0,88137.0,0.00576]
["bitfinex","BTCUSD",1766154677578,0.01134352,88156.0,88137.0,0.00576]
["bitfinex","BTCUSD",1766154677579,0.01377374,88152.0,88140.0,0.001099]
["bitfinex","BTCUSD",1766154677806,0.01134314,88159.0,88140.0,0.001099]
["bitfinex","BTCUSD",1766154677807,0.0025,88158.0,88140.0,0.001099]
["bitfinex","BTCUSD",1766154678067,0.00576,88160.0,88137.0,0.00576]
["bitfinex","BTCUSD",1766154678068,0.01134481,88146.0,88137.0,0.00576]
["bitfinex","BTCUSD",1766154678220,0.0025,88156.0,88137.0,0.00576]
["bitfinex","BTCUSD",1766154678221,0.02432885,88145.0,88137.0,0.00576]
["bitfinex","BTCUSD",1766154678428,0.0025,88162.0,88144.0,0.05672503]
["bitfinex","BTCUSD",1766154678622,0.0025,88162.0,88143.0,0.34869]
["bitfinex","BTCUSD",1766154678623,0.0025,88158.0,88145.0,0.00576]
["bitfinex","BTCUSD",1766154678835,0.02325324,88158.0,88145.0,0.00576]
["bitfinex","BTCUSD",1766154678989,0.0025,88156.0,88145.0,0.00576]
["bitfinex","BTCUSD",1766154679193,0.01134365,88155.0,88137.0,0.0003642]
["bitfinex","BTCUSD",1766154679409,0.51506828,88154.0,88137.0,0.0003642]
["bitfinex","BTCUSD",1766154679616,0.01134455,88148.0,88137.0,0.0003642]
["bitfinex","BTCUSD",1766154679830,0.49246,88154.0,88138.0,0.00576]
["bitfinex","BTCUSD",1766154679831,0.02260828,88147.0,88138.0,0.00576]
["bitfinex","BTCUSD",1766154680091,0.01134429,88150.0,88138.0,0.00576]
["bitfinex","BTCUSD",1766154680205,0.49246,88154.0,88138.0,0.00576]
["bitfinex","BTCUSD",1766154680206,0.01900874,88149.0,88138.0,0.00576]
["bitfinex","BTCUSD",1766154680423,0.00576,88157.0,88138.0,0.00576]
["bitfinex","BTCUSD",1766154680424,0.49246,88168.0,88139.0,0.01622827]
["bitfinex","BTCUSD",1766154680624,0.0025,88166.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766154680844,0.00576,88167.0,88150.0,0.01710429]
["bitfinex","BTCUSD",1766154681044,0.00576,88167.0,88153.0,0.05671922]
["bitfinex","BTCUSD",1766154681298,0.39727637,88174.0,88153.0,0.05671922]
["bitfinex","BTCUSD",1766154681299,0.01,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766154681529,0.01,88176.0,88161.0,0.01710288]
["bitfinex","BTCUSD",1766154681530,0.02836828,88176.0,88161.0,0.01710288]
["bitfinex","BTCUSD",1766154681725,0.0025,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766154682033,0.49246,88181.0,88161.0,0.00576]
["bitfinex","BTCUSD",1766154682034,0.49246,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766154682155,0.39734915,88190.0,88171.0,0.02268319]
["bitfinex","BTCUSD",1766154682156,0.00576,88184.0,88171.0,0.02268319]
["bitfinex","BTCUSD",1766154682351,0.00576,88184.0,88163.0,0.22685049]
["bitfinex","BTCUSD",1766154682352,0.00010913,88184.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154682551,0.03394833,88183.0,88170.0,0.007161]
["bitfinex","BTCUSD",1766154682760,0.03394833,88183.0,88156.0,0.22686887]
["bitfinex","BTCUSD",1766154682761,0.01134082,88177.0,88153.0,0.34869]
["bitfinex","BTCUSD",1766154682979,0.01134082,88177.0,88154.0,0.0512]
["bitfinex","BTCUSD",1766154682980,0.49246,88175.0,88154.0,0.0512]
["bitfinex","BTCUSD",1766154683323,0.02510828,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766154683546,0.02510828,88174.0,88162.0,0.00576]
["bitfinex","BTCUSD",1766154683841,0.02510828,88174.0,88161.0,0.00576]
["bitfinex","BTCUSD",1766154684066,0.02510828,88174.0,88151.0,0.02293]
["bitfinex","BTCUSD",1766154684067,0.01134275,88162.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766154684202,0.01134275,88162.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766154684203,0.06805839,88160.0,88142.0,0.02269065]
["bitfinex","BTCUSD",1766154684406,0.06805839,88160.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766154684407,0.02260828,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766154684706,0.02510828,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766154684931,0.02510828,88164.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766154685131,0.02510828,88164.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766154685132,0.49246,88162.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766154685461,0.02260828,88161.0,88146.0,0.00576]
["bitfinex","BTCUSD",1766154685607,0.02260828,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766154685810,0.02260828,88161.0,88149.0,0.06806623]
["bitfinex","BTCUSD",1766154686061,0.02260828,88163.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766154686197,0.02260828,88163.0,88146.0,0.35445]
["bitfinex","BTCUSD",1766154686198,0.83303,88162.0,88146.0,0.00576]
["bitfinex","BTCUSD",1766154686398,0.02038049,88161.0,88146.0,0.00576]
["bitfinex","BTCUSD",1766154686606,0.02038049,88161.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766154686805,0.02038049,88161.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766154687103,0.02038049,88161.0,88148.0,0.05672271]
["bitfinex","BTCUSD",1766154687104,0.49246,88173.0,88161.0,0.001099]
["bitfinex","BTCUSD",1766154687372,0.49246,88173.0,88155.0,0.01710365]
["bitfinex","BTCUSD",1766154687373,0.02336828,88172.0,88155.0,0.01710365]
["bitfinex","BTCUSD",1766154687655,0.02336828,88172.0,88146.0,0.34869]
["bitfinex","BTCUSD",1766154687656,0.49246,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766154687835,0.49246,88157.0,88136.0,0.04544]
["bitfinex","BTCUSD",1766154687836,0.49246,88155.0,88137.0,0.00876074]
["bitfinex","BTCUSD",1766154688037,0.01760828,88154.0,88142.0,0.00576]
["bitfinex","BTCUSD",1766154688240,0.01760828,88154.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766154688241,0.01760828,88154.0,88131.0,0.05673369]
["bitfinex","BTCUSD",1766154688242,0.50380417,88151.0,88131.0,0.05673369]
["bitfinex","BTCUSD",1766154688442,0.01760828,88150.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766154688649,0.01760828,88150.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766154688842,0.01760828,88150.0,88138.0,0.0003642]
["bitfinex","BTCUSD",1766154690219,0.01650928,88150.0,88138.0,0.0003642]
["bitfinex","BTCUSD",1766154690734,0.49246,88163.0,88138.0,0.0003642]
["bitfinex","BTCUSD",1766154690735,0.05544,88174.0,88146.0,0.34869]
["bitfinex","BTCUSD",1766154690937,0.05544,88174.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766154690938,0.05671056,88167.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766154691144,0.01134249,88164.0,88147.0,0.00576]
["bitfinex","BTCUSD",1766154691363,0.00756601,88163.0,88147.0,0.00576]
["bitfinex","BTCUSD",1766154691564,0.00756601,88162.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766154691800,0.01134236,88165.0,88147.0,0.00576]
["bitfinex","BTCUSD",1766154692081,0.226828,88173.0,88147.0,0.00576]
["bitfinex","BTCUSD",1766154692082,0.01908623,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766154692362,0.48993695,88175.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766154692589,0.23814419,88182.0,88154.0,0.00576]
["bitfinex","BTCUSD",1766154692590,0.00576,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766154692855,0.00576,88177.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766154693054,0.06803474,88191.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766154693055,0.00576,88191.0,88171.0,0.01428805]
["bitfinex","BTCUSD",1766154693260,0.02495253,88187.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766154693475,0.01400928,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766154693695,0.01400928,88186.0,88167.0,0.34869]
["bitfinex","BTCUSD",1766154693696,0.0025,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766154693926,0.00024705,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766154694131,0.00024705,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766154694132,0.00024705,88192.0,88183.0,0.00576]
["bitfinex","BTCUSD",1766154694773,0.00024705,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766154694993,0.04424705,88195.0,88187.0,0.01597384]
["bitfinex","BTCUSD",1766154695220,0.00414705,88195.0,88187.0,0.01598519]
["bitfinex","BTCUSD",1766154695412,0.00414705,88195.0,88183.0,0.23256041]
["bitfinex","BTCUSD",1766154695413,0.04930705,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766154695618,0.04930705,88201.0,88193.0,0.02732296]
["bitfinex","BTCUSD",1766154695848,0.04930705,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766154696058,0.05,88207.0,88190.0,0.00576]
["bitfinex","BTCUSD",1766154696059,0.05,88207.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766154696229,0.045,88207.0,88192.0,0.02267779]
["bitfinex","BTCUSD",1766154696634,0.045,88207.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766154696896,0.00650928,88206.0,88191.0,0.01383902]
["bitfinex","BTCUSD",1766154697307,0.00650928,88206.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766154697491,0.045,88207.0,88202.0,0.05668749]
["bitfinex","BTCUSD",1766154697694,1e-06,88211.0,88198.0,0.00576]
["bitfinex","BTCUSD",1766154698112,1e-06,88211.0,88198.0,0.01709812]
["bitfinex","BTCUSD",1766154698417,0.00633658,88210.0,88198.0,0.00576]
["bitfinex","BTCUSD",1766154698652,0.00633658,88210.0,88191.0,0.01383902]
["bitfinex","BTCUSD",1766154698653,0.01133671,88209.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766154698849,0.01133671,88209.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766154698850,0.00010909,88210.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766154699031,0.00010909,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766154699229,0.00010909,88210.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766154699409,0.00010909,88210.0,88200.0,0.06802683]
["bitfinex","BTCUSD",1766154699655,0.00010909,88210.0,88200.0,0.02267573]
["bitfinex","BTCUSD",1766154699774,0.01144567,88210.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766154699974,0.01784599,88209.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766154700177,0.01144567,88210.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766154700178,0.01133709,88206.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766154700404,0.05668531,88207.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766154700405,0.013613,88202.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766154700614,0.013613,88202.0,88140.0,1.3345473]
["bitfinex","BTCUSD",1766154700615,0.34732,88195.0,88172.0,0.0454]
["bitfinex","BTCUSD",1766154700945,0.34732,88195.0,88159.0,0.2542]
["bitfinex","BTCUSD",1766154700946,0.34732,88195.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766154700947,0.47651,88177.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766154701243,0.00650928,88176.0,88160.0,0.00576]
["bitfinex","BTCUSD",1766154701487,0.013613,88170.0,88160.0,0.00576]
["bitfinex","BTCUSD",1766154701708,0.00650928,88169.0,88160.0,0.00576]
["bitfinex","BTCUSD",1766154701922,0.00316,88178.0,88169.0,0.001099]
["bitfinex","BTCUSD",1766154702140,0.00726928,88187.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766154702343,0.00576,88193.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766154702554,0.00576,88193.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766154702768,0.01133979,88185.0,88176.0,0.0226819]
["bitfinex","BTCUSD",1766154702945,0.5120392,88184.0,88169.0,0.00010913]
["bitfinex","BTCUSD",1766154703162,0.01134056,88179.0,88169.0,0.00010913]
["bitfinex","BTCUSD",1766154703334,0.01134082,88177.0,88169.0,0.00010913]
["bitfinex","BTCUSD",1766154703541,0.01134056,88179.0,88169.0,0.00010913]
["bitfinex","BTCUSD",1766154703542,0.01134069,88178.0,88169.0,0.00010913]
["bitfinex","BTCUSD",1766154703737,0.01134146,88172.0,88169.0,0.00010913]
["bitfinex","BTCUSD",1766154703942,0.03553087,88171.0,88152.0,0.0454]
["bitfinex","BTCUSD",1766154704121,0.02418928,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766154704324,0.02418928,88171.0,88156.0,0.00576]
["bitfinex","BTCUSD",1766154704325,0.00576,88175.0,88156.0,0.28837705]
["bitfinex","BTCUSD",1766154704326,3.055e-05,88170.0,88156.0,0.28837705]
["bitfinex","BTCUSD",1766154704523,0.34732,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766154704524,0.35308,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766154704713,0.00576,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766154704923,0.47651,88201.0,88188.0,0.05669658]
["bitfinex","BTCUSD",1766154705120,0.47651,88201.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766154705121,0.01386033,88200.0,88182.0,0.00576]
["bitfinex","BTCUSD",1766154705457,0.01133838,88196.0,88182.0,0.00576]
["bitfinex","BTCUSD",1766154705668,0.02018099,88199.0,88182.0,0.00576]
["bitfinex","BTCUSD",1766154705669,0.01923298,88195.0,88182.0,0.00576]
["bitfinex","BTCUSD",1766154705868,0.03156462,88194.0,88182.0,0.00576]
["bitfinex","BTCUSD",1766154706031,0.02033506,88194.0,88182.0,0.00576]
["bitfinex","BTCUSD",1766154706436,0.00010907,88194.0,88182.0,0.00576]
["bitfinex","BTCUSD",1766154706640,0.0114477,88194.0,88182.0,0.00576]
["bitfinex","BTCUSD",1766154706862,0.00010907,88194.0,88182.0,0.00576]
["bitfinex","BTCUSD",1766154707410,0.00099999,88240.0,88182.0,0.00576]
["bitfinex","BTCUSD",1766154707411,0.00412403,88201.0,88186.0,0.06803762]
["bitfinex","BTCUSD",1766154707623,0.00412403,88201.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766154707795,0.00412403,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766154707958,0.00412403,88201.0,88193.0,0.06803231]
["bitfinex","BTCUSD",1766154708163,0.00412403,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766154708364,0.47651,88210.0,88198.0,0.05669036]
["bitfinex","BTCUSD",1766154708592,0.47651,88210.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766154708593,0.47651,88210.0,88194.0,0.05669275]
["bitfinex","BTCUSD",1766154708790,0.47651,88210.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766154708791,0.00576,88211.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766154708968,0.00576,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766154709172,0.00576,88211.0,88196.0,0.01709838]
["bitfinex","BTCUSD",1766154709393,0.0025,88210.0,88197.0,0.0226765]
["bitfinex","BTCUSD",1766154709596,0.05707999,88215.0,88197.0,0.0226765]
["bitfinex","BTCUSD",1766154709597,0.0004,88215.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766154709758,0.34732,88225.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766154709759,0.01133516,88221.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766154709958,0.02408238,88224.0,88205.0,0.00576]
["bitfinex","BTCUSD",1766154709959,0.01832238,88220.0,88205.0,0.00576]
["bitfinex","BTCUSD",1766154710342,0.11340205,88233.0,88205.0,0.00576]
["bitfinex","BTCUSD",1766154710343,0.00536,88231.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766154710481,0.005953,88229.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766154710683,0.005953,88229.0,88213.0,0.00576]
["bitfinex","BTCUSD",1766154710684,0.0025,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766154710883,0.01868238,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766154710884,0.00076,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766154711094,0.34238,88236.0,88213.0,0.02843239]
["bitfinex","BTCUSD",1766154711095,0.34238,88236.0,88216.0,0.22671417]
["bitfinex","BTCUSD",1766154711299,0.0117317,88248.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766154711300,0.00580008,88246.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766154711498,0.03530911,88237.0,88231.0,0.02266776]
["bitfinex","BTCUSD",1766154711743,0.03530911,88237.0,88228.0,0.00576]
["bitfinex","BTCUSD",1766154712013,0.03030911,88237.0,88228.0,0.00576]
["bitfinex","BTCUSD",1766154712320,0.03030911,88237.0,88228.0,0.004661]
["bitfinex","BTCUSD",1766154712321,0.013613,88236.0,88228.0,0.004661]
["bitfinex","BTCUSD",1766154712854,0.01530911,88237.0,88228.0,0.004661]
["bitfinex","BTCUSD",1766154713253,0.01530911,88237.0,88223.0,0.02316101]
["bitfinex","BTCUSD",1766154713254,0.01133362,88233.0,88223.0,0.02316101]
["bitfinex","BTCUSD",1766154713452,0.01133362,88233.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766154713453,0.013613,88226.0,88215.0,0.02267188]
["bitfinex","BTCUSD",1766154713599,0.48784388,88231.0,88217.0,0.00576]
["bitfinex","BTCUSD",1766154713600,0.00868238,88230.0,88217.0,0.00576]
["bitfinex","BTCUSD",1766154713993,0.012126,88227.0,88217.0,0.00576]
["bitfinex","BTCUSD",1766154714207,0.05033895,88225.0,88217.0,0.00576]
["bitfinex","BTCUSD",1766154714403,0.05033895,88225.0,88195.0,0.22676821]
["bitfinex","BTCUSD",1766154714404,0.008613,88226.0,88204.0,0.05668675]
["bitfinex","BTCUSD",1766154714405,0.81886465,88221.0,88204.0,0.05668675]
["bitfinex","BTCUSD",1766154714631,0.00868238,88220.0,88205.0,0.00576]
["bitfinex","BTCUSD",1766154714788,0.48503968,88220.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766154714989,0.47651,88220.0,88205.0,0.01709722]
["bitfinex","BTCUSD",1766154715272,0.47651,88220.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766154715407,0.47651,88220.0,88205.0,0.00576]
["bitfinex","BTCUSD",1766154715408,0.01133581,88216.0,88205.0,0.00576]
["bitfinex","BTCUSD",1766154715825,0.47303968,88220.0,88205.0,0.00576]
["bitfinex","BTCUSD",1766154716055,0.48437497,88220.0,88205.0,0.00576]
["bitfinex","BTCUSD",1766154716211,0.01133529,88220.0,88205.0,0.00576]
["bitfinex","BTCUSD",1766154716415,0.34732,88222.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766154716737,0.01133568,88217.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766154717143,0.40399523,88222.0,88217.0,0.001099]
["bitfinex","BTCUSD",1766154717332,0.02494778,88224.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766154717333,0.35865594,88215.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766154717536,0.35865594,88215.0,88178.0,0.02268139]
["bitfinex","BTCUSD",1766154717537,0.34732,88208.0,88178.0,0.02268139]
["bitfinex","BTCUSD",1766154717752,0.0025,88215.0,88183.0,0.013613]
["bitfinex","BTCUSD",1766154717997,0.35519352,88237.0,88183.0,0.013613]
["bitfinex","BTCUSD",1766154717998,0.0025,88213.0,88198.0,0.06802846]
["bitfinex","BTCUSD",1766154718125,0.0025,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766154718336,0.0025,88211.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766154718337,0.00572,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766154718537,0.0152,88237.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766154718538,0.00572,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766154718738,0.00306,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766154718940,0.00306,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766154718941,0.01133427,88228.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766154719143,0.00010909,88221.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766154719587,0.00010909,88221.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766154719588,0.00010909,88221.0,88212.0,0.02267265]
["bitfinex","BTCUSD",1766154719825,0.48784401,88230.0,88212.0,0.02267265]
["bitfinex","BTCUSD",1766154719826,0.01133465,88225.0,88212.0,0.02267265]
["bitfinex","BTCUSD",1766154720025,0.00526909,88226.0,88212.0,0.01144541]
["bitfinex","BTCUSD",1766154720232,0.22666223,88238.0,88212.0,0.01144541]
["bitfinex","BTCUSD",1766154720233,0.00572,88231.0,88212.0,0.01144541]
["bitfinex","BTCUSD",1766154720544,0.013613,88241.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766154720545,0.81883,88212.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766154720718,0.81883,88212.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766154720719,0.47651,88212.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766154721073,0.47651,88212.0,88178.0,0.29324]
["bitfinex","BTCUSD",1766154721074,0.47651,88198.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766154721217,0.47651,88198.0,88169.0,0.28324]
["bitfinex","BTCUSD",1766154721218,0.08164102,88199.0,88157.0,0.0454]
["bitfinex","BTCUSD",1766154721219,0.013613,88181.0,88157.0,0.0454]
["bitfinex","BTCUSD",1766154721422,0.013613,88181.0,88132.0,0.08159701]
["bitfinex","BTCUSD",1766154721423,0.013613,88181.0,88134.0,0.28366]
["bitfinex","BTCUSD",1766154721424,0.013613,88163.0,88134.0,0.28366]
["bitfinex","BTCUSD",1766154721646,0.013613,88163.0,88120.0,0.00099999]
["bitfinex","BTCUSD",1766154721647,0.013613,88163.0,88136.0,0.06807603]
["bitfinex","BTCUSD",1766154721648,0.01134327,88158.0,88136.0,0.06807603]
["bitfinex","BTCUSD",1766154721849,0.00576,88162.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766154721850,0.01134352,88156.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766154722052,0.013613,88163.0,88128.0,0.02269426]
["bitfinex","BTCUSD",1766154722053,0.0113452,88143.0,88128.0,0.02269426]
["bitfinex","BTCUSD",1766154722225,0.47651,88148.0,88098.0,0.06204309]
["bitfinex","BTCUSD",1766154722226,0.47651,88148.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766154722227,0.47651,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766154722590,0.00826,88142.0,88100.0,0.0454]
["bitfinex","BTCUSD",1766154722591,0.00826,88142.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766154722817,0.00576,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766154723009,0.34732,88159.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766154723010,0.34732,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766154723223,0.04078203,88189.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766154723224,0.00576,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766154723421,0.00576,88164.0,88152.0,0.0003642]
["bitfinex","BTCUSD",1766154723422,0.01134275,88162.0,88152.0,0.0003642]
["bitfinex","BTCUSD",1766154723631,0.01134275,88162.0,88152.0,4.2e-06]
["bitfinex","BTCUSD",1766154723632,0.001099,88156.0,88152.0,4.2e-06]
["bitfinex","BTCUSD",1766154723840,0.001099,88156.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766154723841,0.37454771,88160.0,88124.0,0.01]
["bitfinex","BTCUSD",1766154723842,0.0113452,88143.0,88124.0,0.01]
["bitfinex","BTCUSD",1766154724009,0.0113452,88143.0,88120.0,0.02722771]
["bitfinex","BTCUSD",1766154724010,0.0113452,88143.0,88125.0,0.00576]
["bitfinex","BTCUSD",1766154724011,0.49099771,88138.0,88125.0,0.00576]
["bitfinex","BTCUSD",1766154724225,0.49099771,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766154724226,0.84594771,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766154724439,0.84594771,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766154724440,0.81872,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766154724645,0.81872,88138.0,88128.0,0.07058246]
["bitfinex","BTCUSD",1766154724646,0.02722771,88137.0,88128.0,0.07058246]
["bitfinex","BTCUSD",1766154724781,0.02722771,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766154724977,0.02722771,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766154725237,0.02722771,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766154725238,0.0025,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766154725596,0.0025,88136.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766154725597,0.02722771,88137.0,88110.0,0.00576]
["bitfinex","BTCUSD",1766154725598,0.001099,88122.0,88110.0,0.00576]
["bitfinex","BTCUSD",1766154725784,0.001099,88122.0,88105.0,0.00576]
["bitfinex","BTCUSD",1766154725988,0.81872,88121.0,88109.0,0.0567474]
["bitfinex","BTCUSD",1766154726118,0.81872,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766154726317,0.81872,88121.0,88105.0,0.00576]
["bitfinex","BTCUSD",1766154726318,0.01361826,88120.0,88105.0,0.00576]
["bitfinex","BTCUSD",1766154726544,0.01361826,88120.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766154726545,0.83233826,88120.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766154726749,0.83233826,88120.0,88108.0,0.0613497]
["bitfinex","BTCUSD",1766154727121,0.83233826,88120.0,88104.0,0.05675061]
["bitfinex","BTCUSD",1766154727122,0.001099,88108.0,88099.0,0.00514264]
["bitfinex","BTCUSD",1766154727322,0.001099,88108.0,88088.0,0.05675228]
["bitfinex","BTCUSD",1766154727323,0.81872,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766154727528,0.81872,88107.0,88089.0,0.01]
["bitfinex","BTCUSD",1766154727529,0.05674191,88119.0,88082.0,0.06811788]
["bitfinex","BTCUSD",1766154727530,0.05675175,88103.0,88082.0,0.06811788]
["bitfinex","BTCUSD",1766154727749,0.01135022,88104.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766154727750,0.35495,88102.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766154728044,0.35495,88102.0,88083.0,0.00576]
["bitfinex","BTCUSD",1766154728045,0.00576,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766154728266,0.81872,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766154728267,0.00576,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766154728466,0.00576,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766154728467,0.81872,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766154728715,0.01937826,88120.0,88110.0,0.05674677]
["bitfinex","BTCUSD",1766154728934,0.01,88130.0,88110.0,0.05674677]
["bitfinex","BTCUSD",1766154728935,0.01361826,88138.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766154729139,0.01361826,88138.0,88111.0,0.02269864]
["bitfinex","BTCUSD",1766154729140,0.00576,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766154729286,0.00576,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766154729491,0.00576,88137.0,88118.0,0.00576]
["bitfinex","BTCUSD",1766154729493,0.01134288,88161.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766154729675,0.01779743,88178.0,88115.0,0.46577]
["bitfinex","BTCUSD",1766154729676,0.00576,88156.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766154729871,0.0125,88155.0,88132.0,0.22693031]
["bitfinex","BTCUSD",1766154730076,0.0125,88155.0,88128.0,0.00576]
["bitfinex","BTCUSD",1766154730077,1.14742368,88199.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766154730078,0.01134056,88179.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766154730277,0.01134056,88179.0,88144.0,0.32268]
["bitfinex","BTCUSD",1766154730278,0.01710069,88178.0,88154.0,0.00576]
["bitfinex","BTCUSD",1766154730488,0.00576,88178.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766154730709,0.00576,88178.0,88154.0,0.00576]
["bitfinex","BTCUSD",1766154730710,0.01710069,88178.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766154730921,0.0025,88177.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766154731128,0.0025,88177.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766154731335,0.00576,88178.0,88153.0,0.32268]
["bitfinex","BTCUSD",1766154731336,0.00576,88178.0,88158.0,0.05671635]
["bitfinex","BTCUSD",1766154731576,0.01134095,88176.0,88159.0,0.02268628]
["bitfinex","BTCUSD",1766154731783,0.06246363,88178.0,88154.0,0.00576]
["bitfinex","BTCUSD",1766154731784,0.00861826,88167.0,88154.0,0.00576]
["bitfinex","BTCUSD",1766154732166,0.01134146,88172.0,88154.0,0.00576]
["bitfinex","BTCUSD",1766154732502,0.0025,88173.0,88154.0,0.00576]
["bitfinex","BTCUSD",1766154732654,0.0025,88173.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766154732859,0.0025,88173.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766154733099,0.01134108,88175.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766154733305,0.01170402,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766154733306,0.00036346,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766154733518,0.51378839,88196.0,88161.0,0.01361826]
["bitfinex","BTCUSD",1766154733519,0.46377,88206.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766154733696,0.46377,88206.0,88184.0,0.05669962]
["bitfinex","BTCUSD",1766154733697,0.01361826,88201.0,88184.0,0.05669962]
["bitfinex","BTCUSD",1766154733896,0.01361826,88205.0,88183.0,0.00576]
["bitfinex","BTCUSD",1766154734102,0.01361826,88205.0,88185.0,0.06803855]
["bitfinex","BTCUSD",1766154734310,0.01383735,88204.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766154734515,0.46627,88204.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766154734725,0.01133825,88197.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766154735077,0.47510915,88190.0,88178.0,0.00576]
["bitfinex","BTCUSD",1766154735268,0.47510915,88190.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766154735269,0.46377,88190.0,88177.0,0.00576]
["bitfinex","BTCUSD",1766154735474,0.01133812,88198.0,88177.0,0.00576]
["bitfinex","BTCUSD",1766154735475,0.00576,88202.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766154735593,0.00576,88202.0,88183.0,0.32268]
["bitfinex","BTCUSD",1766154735594,0.00576,88202.0,88186.0,0.00576]
["bitfinex","BTCUSD",1766154735814,0.00576,88202.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766154736017,0.00576,88202.0,88186.0,0.00576]
["bitfinex","BTCUSD",1766154736018,0.0454,88217.0,88186.0,0.00576]
["bitfinex","BTCUSD",1766154736019,0.01,88219.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766154736227,0.46377,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766154736478,0.00576,88223.0,88212.0,0.06801741]
["bitfinex","BTCUSD",1766154736683,0.00576,88223.0,88213.0,0.02267239]
["bitfinex","BTCUSD",1766154736893,0.0025,88230.0,88214.0,0.00576]
["bitfinex","BTCUSD",1766154737094,0.0025,88228.0,88223.0,0.000515]
["bitfinex","BTCUSD",1766154737303,0.06800577,88228.0,88214.0,0.00576]
["bitfinex","BTCUSD",1766154737509,0.0025,88228.0,88214.0,0.00576]
["bitfinex","BTCUSD",1766154737719,0.00024723,88224.0,88214.0,0.00576]
["bitfinex","BTCUSD",1766154738150,0.00024723,88224.0,88214.0,0.004661]
["bitfinex","BTCUSD",1766154738367,0.00024723,88224.0,88207.0,0.00576]
["bitfinex","BTCUSD",1766154738368,0.01133632,88212.0,88207.0,0.00576]
["bitfinex","BTCUSD",1766154738587,0.01133632,88212.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766154738588,0.01361826,88215.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766154738846,0.01361826,88215.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766154738847,0.01133838,88196.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766154739056,0.07800038,88215.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766154739057,0.01361826,88187.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766154739214,0.01361826,88187.0,88167.0,0.00576]
["bitfinex","BTCUSD",1766154739418,0.05670021,88184.0,88167.0,0.00576]
["bitfinex","BTCUSD",1766154739618,0.05670021,88184.0,88156.0,0.05674352]
["bitfinex","BTCUSD",1766154739619,0.01134056,88179.0,88156.0,0.0454]
["bitfinex","BTCUSD",1766154739797,0.00576,88186.0,88156.0,0.0454]
["bitfinex","BTCUSD",1766154739798,0.86270826,88173.0,88157.0,0.00576]
["bitfinex","BTCUSD",1766154740042,0.48175,88173.0,88157.0,0.00576]
["bitfinex","BTCUSD",1766154740252,0.0025,88182.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766154740428,0.0025,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766154740628,0.0042867,88191.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766154740830,0.01133851,88195.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766154741028,0.01709838,88196.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766154741029,0.0025,88194.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766154741411,0.0025,88194.0,88173.0,0.00576]
["bitfinex","BTCUSD",1766154741412,0.02495779,88187.0,88173.0,0.00576]
["bitfinex","BTCUSD",1766154741663,0.50670779,88187.0,88173.0,0.00576]
["bitfinex","BTCUSD",1766154741813,0.01134031,88181.0,88173.0,0.00576]
["bitfinex","BTCUSD",1766154742025,0.49536826,88187.0,88167.0,0.00036346]
["bitfinex","BTCUSD",1766154742026,0.001099,88173.0,88167.0,0.00036346]
["bitfinex","BTCUSD",1766154742253,0.01134095,88176.0,88167.0,3.46e-06]
["bitfinex","BTCUSD",1766154742624,0.01134121,88174.0,88167.0,3.46e-06]
["bitfinex","BTCUSD",1766154742902,0.01134121,88174.0,88155.0,0.02268731]
["bitfinex","BTCUSD",1766154742903,0.01134404,88152.0,88138.0,0.0454]
["bitfinex","BTCUSD",1766154743119,0.00036361,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766154743383,0.00036361,88152.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766154743592,0.00036361,88152.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766154743593,0.00576,88164.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766154743594,0.0025,88175.0,88152.0,0.05671997]
["bitfinex","BTCUSD",1766154743807,0.49309095,88176.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766154743808,0.0025,88171.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766154743992,0.0025,88171.0,88158.0,0.00576]
["bitfinex","BTCUSD",1766154744230,0.0025,88175.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766154744442,0.01,88186.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766154744650,0.0025,88182.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766154744868,0.48175,88182.0,88169.0,0.004661]
["bitfinex","BTCUSD",1766154745502,0.0025,88180.0,88165.0,0.00576]
["bitfinex","BTCUSD",1766154745719,0.37867979,88185.0,88165.0,0.00576]
["bitfinex","BTCUSD",1766154745720,0.2267604,88199.0,88180.0,0.001099]
["bitfinex","BTCUSD",1766154745930,0.2267604,88199.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766154745931,0.48175,88190.0,88177.0,0.00576]
["bitfinex","BTCUSD",1766154746358,0.00576,88199.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766154746566,0.00576,88199.0,88177.0,0.02844165]
["bitfinex","BTCUSD",1766154746567,0.00576,88199.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766154746774,0.068029,88198.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766154746983,0.01133863,88194.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766154747193,0.01133838,88196.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766154747401,0.06803007,88197.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766154747614,0.01133863,88194.0,88180.0,0.02518088]
["bitfinex","BTCUSD",1766154747830,0.01133863,88194.0,88093.0,0.05621205]
["bitfinex","BTCUSD",1766154747831,0.05669729,88188.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766154748047,0.01361826,88189.0,88179.0,0.00826]
["bitfinex","BTCUSD",1766154748260,0.00010909,88194.0,88179.0,0.00826]
["bitfinex","BTCUSD",1766154748261,0.01133876,88193.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766154748485,0.01361826,88189.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766154749098,0.01361826,88189.0,88181.0,0.00576]
["bitfinex","BTCUSD",1766154749314,0.02495754,88189.0,88171.0,0.0454]
["bitfinex","BTCUSD",1766154749524,0.001099,88181.0,88176.0,0.00576]
["bitfinex","BTCUSD",1766154749811,0.001099,88181.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766154749812,0.01361826,88189.0,88154.0,0.33746]
["bitfinex","BTCUSD",1766154749813,0.01134172,88170.0,88154.0,0.33746]
["bitfinex","BTCUSD",1766154750015,0.01134172,88170.0,88157.0,0.00576]
["bitfinex","BTCUSD",1766154750016,0.01361826,88169.0,88157.0,0.00576]
["bitfinex","BTCUSD",1766154750658,0.01134108,88175.0,88157.0,0.00576]
["bitfinex","BTCUSD",1766154750871,0.01361826,88174.0,88158.0,0.07055948]
["bitfinex","BTCUSD",1766154751083,0.01361826,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766154751295,0.00576,88176.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766154751524,0.01361826,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766154751746,0.01361826,88175.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766154751747,0.0025,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766154751960,0.0025,88183.0,88165.0,0.00576]
["bitfinex","BTCUSD",1766154751961,0.01361826,88189.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766154751962,0.0025,88187.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766154752169,0.00576,88188.0,88173.0,0.05670632]
["bitfinex","BTCUSD",1766154752382,0.00576,88188.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766154752594,0.00576,88188.0,88165.0,0.00826]
["bitfinex","BTCUSD",1766154752595,0.01361826,88175.0,88143.0,0.33746]
["bitfinex","BTCUSD",1766154752771,0.001099,88170.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766154753026,0.84909,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766154753266,0.84909,88172.0,88163.0,0.00576]
["bitfinex","BTCUSD",1766154753713,0.48175,88172.0,88163.0,0.00576]
["bitfinex","BTCUSD",1766154753933,0.48175,88172.0,88145.0,0.01]
["bitfinex","BTCUSD",1766154754155,0.48175,88172.0,88130.0,0.01361826]
["bitfinex","BTCUSD",1766154754156,0.83899,88160.0,88140.0,0.01634558]
["bitfinex","BTCUSD",1766154754372,0.001099,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766154754583,0.0025,88171.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766154754796,0.0025,88171.0,88151.0,0.22688324]
["bitfinex","BTCUSD",1766154754797,0.0025,88171.0,88153.0,0.06806319]
["bitfinex","BTCUSD",1766154755009,0.0025,88171.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766154755010,0.05671026,88168.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766154755453,0.51565114,88161.0,88150.0,0.00010899]
["bitfinex","BTCUSD",1766154755667,0.51565114,88161.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766154755668,0.51565114,88161.0,88137.0,0.0454]
["bitfinex","BTCUSD",1766154755669,0.001099,88150.0,88137.0,0.0454]
["bitfinex","BTCUSD",1766154755896,0.001099,88150.0,88142.0,0.00576]
["bitfinex","BTCUSD",1766154756103,0.3483,88154.0,88142.0,0.00576]
["bitfinex","BTCUSD",1766154756778,0.22685161,88164.0,88142.0,0.00576]
["bitfinex","BTCUSD",1766154756779,0.50069,88187.0,88147.0,0.01361826]
["bitfinex","BTCUSD",1766154756976,0.03408136,88210.0,88178.0,0.01361826]
["bitfinex","BTCUSD",1766154756977,0.49069,88189.0,88178.0,0.01361826]
["bitfinex","BTCUSD",1766154757188,0.49069,88189.0,88161.0,0.36425826]
["bitfinex","BTCUSD",1766154757189,0.49069,88193.0,88177.0,0.00576]
["bitfinex","BTCUSD",1766154757419,0.001099,88178.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766154757617,0.001099,88178.0,88127.0,1.13471532]
["bitfinex","BTCUSD",1766154757618,0.49069,88171.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766154757839,0.49069,88171.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766154758054,0.3483,88170.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766154758270,0.3483,88170.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766154758271,0.01134378,88154.0,88140.0,0.005]
["bitfinex","BTCUSD",1766154758515,0.001099,88152.0,88141.0,0.00576]
["bitfinex","BTCUSD",1766154758744,0.001099,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766154758976,0.49069,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766154759188,0.01710262,88163.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766154759189,0.0025,88162.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766154759361,0.0025,88162.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766154759362,0.0025,88162.0,88149.0,0.00576]
["bitfinex","BTCUSD",1766154759575,0.49069,88168.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766154759576,0.0025,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766154759739,0.0025,88167.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766154759740,0.0025,88167.0,88149.0,0.07382595]
["bitfinex","BTCUSD",1766154759944,0.0025,88161.0,88138.0,0.01384584]
["bitfinex","BTCUSD",1766154760124,0.001099,88149.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766154760325,0.3483,88152.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766154760827,0.3483,88152.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766154760828,0.49069,88155.0,88121.0,0.0454]
["bitfinex","BTCUSD",1766154760829,0.05673125,88135.0,88121.0,0.0454]
["bitfinex","BTCUSD",1766154761041,0.05673125,88135.0,88090.0,0.00199998]
["bitfinex","BTCUSD",1766154761042,0.01134893,88114.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766154761241,0.01134854,88117.0,88095.0,0.00576]
["bitfinex","BTCUSD",1766154761242,0.01361826,88113.0,88095.0,0.00576]
["bitfinex","BTCUSD",1766154761440,0.01134957,88109.0,88095.0,0.00576]
["bitfinex","BTCUSD",1766154761641,0.01134957,88109.0,88094.0,0.00010901]
["bitfinex","BTCUSD",1766154761642,0.01134996,88106.0,88094.0,0.00010901]
["bitfinex","BTCUSD",1766154761855,0.49069,88105.0,88094.0,0.00010901]
["bitfinex","BTCUSD",1766154762049,0.49069,88105.0,88084.0,0.05676359]
["bitfinex","BTCUSD",1766154762050,0.83899,88105.0,88076.0,0.36199383]
["bitfinex","BTCUSD",1766154762304,0.83899,88105.0,88078.0,0.02846714]
["bitfinex","BTCUSD",1766154762305,0.49069,88099.0,88078.0,0.02846714]
["bitfinex","BTCUSD",1766154762483,0.49069,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766154762659,0.49069,88099.0,88082.0,0.0025]
["bitfinex","BTCUSD",1766154762865,0.49069,88099.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766154762866,0.50430826,88099.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766154763081,0.50430826,88099.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766154763285,0.50430826,88099.0,88081.0,0.01385318]
["bitfinex","BTCUSD",1766154763584,0.01135138,88095.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766154763811,0.51565912,88099.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766154764113,0.50430826,88099.0,88086.0,0.0025]
["bitfinex","BTCUSD",1766154764285,0.49069,88099.0,88086.0,0.00576]
["bitfinex","BTCUSD",1766154765078,0.01135176,88092.0,88086.0,0.00576]
["bitfinex","BTCUSD",1766154765327,0.01135176,88092.0,88040.0,0.45533863]
["bitfinex","BTCUSD",1766154765328,0.49069,88077.0,88042.0,0.05679054]
["bitfinex","BTCUSD",1766154765502,0.49069,88064.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766154765703,0.3483,88065.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766154765704,0.0025,88065.0,88048.0,0.46053]
["bitfinex","BTCUSD",1766154765860,0.0025,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766154766060,0.0025,88065.0,88043.0,0.23292038]
["bitfinex","BTCUSD",1766154766061,0.01361826,88062.0,88043.0,0.00576]
["bitfinex","BTCUSD",1766154766264,0.49069,88060.0,88043.0,0.00576]
["bitfinex","BTCUSD",1766154766463,0.49069,88060.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766154766464,0.001096,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766154766664,0.001096,88043.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766154766870,0.49069,88053.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766154767253,0.49069,88053.0,88029.0,0.2771966]
["bitfinex","BTCUSD",1766154767255,0.3483,88036.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766154767468,0.02644648,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766154767672,0.02644648,88035.0,88021.0,0.00036456]
["bitfinex","BTCUSD",1766154767916,0.02644648,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766154768157,0.50241492,88021.0,87998.0,0.01146389]
["bitfinex","BTCUSD",1766154768359,0.02993572,88020.0,88007.0,0.00010916]
["bitfinex","BTCUSD",1766154768577,0.00576,88019.0,88007.0,0.00010916]
["bitfinex","BTCUSD",1766154769199,0.00576,88019.0,88007.0,0.01147189]
["bitfinex","BTCUSD",1766154769200,0.02417572,88018.0,88007.0,0.01147189]
["bitfinex","BTCUSD",1766154769408,0.00576,88019.0,88007.0,0.00010916]
["bitfinex","BTCUSD",1766154769626,0.02417572,88018.0,88007.0,0.00010916]
["bitfinex","BTCUSD",1766154769839,0.01386079,88022.0,88007.0,0.00010916]
["bitfinex","BTCUSD",1766154769840,0.0025,88022.0,88007.0,0.00010916]
["bitfinex","BTCUSD",1766154770060,0.00576,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766154770271,0.00576,88030.0,88020.0,0.0025]
["bitfinex","BTCUSD",1766154770496,0.49069,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766154770703,0.00576,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766154770910,0.00576,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766154771132,0.49069,88047.0,88020.0,0.0025]
["bitfinex","BTCUSD",1766154771133,0.49069,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766154771336,0.04544,88058.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766154771545,0.0025,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766154771757,0.0025,88055.0,88039.0,0.00576]
["bitfinex","BTCUSD",1766154771971,0.01135705,88051.0,88039.0,0.00576]
["bitfinex","BTCUSD",1766154772190,0.01599423,88050.0,88039.0,0.00576]
["bitfinex","BTCUSD",1766154772440,0.02139293,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766154772630,0.05679499,88067.0,88039.0,0.00576]
["bitfinex","BTCUSD",1766154772631,0.00576,88062.0,88043.0,0.0025]
["bitfinex","BTCUSD",1766154772900,0.05678289,88055.0,88044.0,0.01498657]
["bitfinex","BTCUSD",1766154773059,0.05678289,88055.0,88036.0,0.46053]
["bitfinex","BTCUSD",1766154773060,0.001096,88044.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766154773261,0.35406,88055.0,88024.0,0.04544]
["bitfinex","BTCUSD",1766154773262,0.35406,88055.0,88029.0,0.0125]
["bitfinex","BTCUSD",1766154773263,0.01135782,88045.0,88029.0,0.0125]
["bitfinex","BTCUSD",1766154773489,0.01135782,88045.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766154773490,0.49069,88040.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766154773800,0.49069,88040.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154773801,0.01362947,88036.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154774014,0.02417572,88039.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154774015,0.49069,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766154774221,0.49069,88039.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154774222,0.00576,88039.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766154774634,0.00576,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766154774985,0.00576,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766154775173,0.00576,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766154775331,0.00576,88039.0,88029.0,0.02634934]
["bitfinex","BTCUSD",1766154775894,0.00576,88039.0,88029.0,0.01498945]
["bitfinex","BTCUSD",1766154776094,0.00576,88039.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766154776095,0.001096,88029.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766154776207,0.001096,88029.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766154776408,0.02417572,88033.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766154776609,0.00576,88039.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766154776869,0.00576,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766154777098,0.00576,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766154777372,0.013755,88046.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766154777373,0.0025,88042.0,88026.0,0.01748364]
["bitfinex","BTCUSD",1766154777596,0.02667572,88042.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766154777812,0.01135744,88048.0,88026.0,0.07428476]
["bitfinex","BTCUSD",1766154777813,0.02417572,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766154778004,0.02417572,88048.0,88035.0,0.01362947]
["bitfinex","BTCUSD",1766154778005,0.88447,88063.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766154778195,0.03993572,88062.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766154778396,0.0113564,88056.0,88035.0,0.01362947]
["bitfinex","BTCUSD",1766154778575,0.001096,88045.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766154778780,0.001096,88045.0,88029.0,0.00576]
["bitfinex","BTCUSD",1766154778781,0.006856,88045.0,88031.0,0.0025]
["bitfinex","BTCUSD",1766154778987,0.00576,88045.0,88031.0,0.0025]
["bitfinex","BTCUSD",1766154779187,0.00576,88045.0,88026.0,0.00036337]
["bitfinex","BTCUSD",1766154779188,0.01135847,88040.0,88026.0,0.00036337]
["bitfinex","BTCUSD",1766154779385,0.02417572,88039.0,88026.0,0.00036337]
["bitfinex","BTCUSD",1766154779562,0.02417572,88040.0,88026.0,0.00036337]
["bitfinex","BTCUSD",1766154780148,0.02417572,88040.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154780149,0.000363,88026.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154780536,0.01135873,88038.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154780537,0.3483,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766154780729,0.3483,88056.0,88049.0,0.05678635]
["bitfinex","BTCUSD",1766154780730,0.00036337,88056.0,88049.0,0.05678635]
["bitfinex","BTCUSD",1766154780908,0.00576,88055.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766154781111,0.00576,88055.0,88021.0,0.00576]
["bitfinex","BTCUSD",1766154781112,0.01362947,88042.0,88021.0,0.00576]
["bitfinex","BTCUSD",1766154781335,0.0025,88040.0,88018.0,0.02272262]
["bitfinex","BTCUSD",1766154781585,0.3483,88049.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766154781730,0.49069,88043.0,88024.0,0.02522107]
["bitfinex","BTCUSD",1766154781940,0.49069,88043.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766154782140,0.490323,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766154782342,0.05677626,88065.0,88039.0,0.0025]
["bitfinex","BTCUSD",1766154782554,0.35965512,88066.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766154782924,0.35965512,88066.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766154782925,0.01135757,88047.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766154783133,0.01135757,88047.0,88000.0,1.30312672]
["bitfinex","BTCUSD",1766154783134,0.01135757,88047.0,88026.0,0.00576]
["bitfinex","BTCUSD",1766154783135,0.0025,88043.0,88026.0,0.00576]
["bitfinex","BTCUSD",1766154783346,0.0025,88043.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766154783347,0.0025,88043.0,88025.0,0.05680181]
["bitfinex","BTCUSD",1766154783529,0.0025,88043.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766154783838,0.0025,88045.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766154784390,0.0025,88045.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766154784391,0.01385782,88045.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766154784773,0.01385782,88045.0,88022.0,0.00250079]
["bitfinex","BTCUSD",1766154784774,0.0025,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766154784930,0.00036337,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766154785144,0.00576,88055.0,88045.0,0.0011]
["bitfinex","BTCUSD",1766154785336,0.0025,88054.0,88045.0,0.0011]
["bitfinex","BTCUSD",1766154785541,0.00036337,88056.0,88038.0,0.02271746]
["bitfinex","BTCUSD",1766154785746,0.01711679,88053.0,88036.0,0.0025]
["bitfinex","BTCUSD",1766154785946,0.01711679,88053.0,88005.0,0.46814454]
["bitfinex","BTCUSD",1766154785947,0.01362947,88039.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766154786105,0.01135821,88042.0,88022.0,0.02272238]
["bitfinex","BTCUSD",1766154786106,0.01135976,88030.0,88022.0,0.02272238]
["bitfinex","BTCUSD",1766154786302,0.0025,88030.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154786529,0.49349,88033.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154786944,0.50484937,88033.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154787147,0.07391562,88034.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154787148,0.01362947,88026.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154787347,0.49925,88026.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154787846,0.01362947,88025.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154788046,0.0025,88033.0,88025.0,0.0011]
["bitfinex","BTCUSD",1766154788257,0.00036314,88033.0,88025.0,0.0011]
["bitfinex","BTCUSD",1766154788674,0.00036314,88033.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154788995,0.49349,88030.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154789246,0.0058,88029.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154789863,0.00036314,88033.0,88022.0,7.9e-07]
["bitfinex","BTCUSD",1766154789864,0.00036314,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766154790014,0.00036314,88033.0,88031.0,0.0567976]
["bitfinex","BTCUSD",1766154790015,3.14e-06,88033.0,88031.0,0.0567976]
["bitfinex","BTCUSD",1766154790216,3.14e-06,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766154790423,3.14e-06,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766154790425,0.49349,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766154790628,0.49349,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766154790629,0.49349,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766154790630,0.00010893,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766154790824,0.00010893,88066.0,88057.0,0.02271256]
["bitfinex","BTCUSD",1766154791158,9.3e-07,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766154791379,9.3e-07,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766154791594,9.3e-07,88066.0,88065.0,0.05677624]
["bitfinex","BTCUSD",1766154791800,9.3e-07,88066.0,88065.0,0.02271049]
["bitfinex","BTCUSD",1766154792006,9.3e-07,88066.0,88063.0,0.0025]
["bitfinex","BTCUSD",1766154792209,0.000108,88063.0,88057.0,0.0058]
["bitfinex","BTCUSD",1766154792417,0.000108,88063.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766154792622,9.3e-07,88066.0,88058.0,0.01385615]
["bitfinex","BTCUSD",1766154792823,9.3e-07,88066.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766154793030,9.3e-07,88066.0,88043.0,0.22715936]
["bitfinex","BTCUSD",1766154793032,9.3e-07,88066.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766154793033,0.01135628,88057.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766154793243,0.06813736,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766154793244,0.000108,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766154793466,0.000108,88058.0,88043.0,0.0058]
["bitfinex","BTCUSD",1766154793828,0.000108,88058.0,88032.0,0.35663]
["bitfinex","BTCUSD",1766154793829,0.0058,88061.0,87990.0,0.00099999]
["bitfinex","BTCUSD",1766154793830,0.01362947,88050.0,87990.0,0.00099999]
["bitfinex","BTCUSD",1766154794033,0.01362947,88027.0,88015.0,0.0058]
["bitfinex","BTCUSD",1766154794636,0.0058,88026.0,88017.0,0.05680671]
["bitfinex","BTCUSD",1766154794834,0.0058,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766154795018,0.0058,88025.0,88016.0,0.06816914]
["bitfinex","BTCUSD",1766154795251,0.0058,88025.0,88022.0,0.00036393]
["bitfinex","BTCUSD",1766154795448,0.0058,88025.0,88022.0,9.3e-07]
["bitfinex","BTCUSD",1766154797043,0.0058,88025.0,88013.0,0.0025]
["bitfinex","BTCUSD",1766154797044,0.0058,88025.0,88006.0,0.0125]
["bitfinex","BTCUSD",1766154797239,0.01362947,88018.0,88006.0,0.005908]
["bitfinex","BTCUSD",1766154797457,0.01362947,88018.0,88006.0,0.000108]
["bitfinex","BTCUSD",1766154797458,0.01136247,88009.0,88006.0,0.000108]
["bitfinex","BTCUSD",1766154797631,0.01209986,88006.0,87991.0,0.00526407]
["bitfinex","BTCUSD",1766154797836,0.01362947,87997.0,87992.0,0.0025]
["bitfinex","BTCUSD",1766154797972,0.01362947,87997.0,87991.0,0.00537323]
["bitfinex","BTCUSD",1766154798171,0.01362947,87997.0,87991.0,3.23e-06]
["bitfinex","BTCUSD",1766154798172,0.05682334,87992.0,87991.0,3.23e-06]
["bitfinex","BTCUSD",1766154798385,0.79745,87992.0,87991.0,3.23e-06]
["bitfinex","BTCUSD",1766154799216,0.005437,87992.0,87991.0,3.23e-06]
["bitfinex","BTCUSD",1766154799669,0.01136247,88009.0,87991.0,3.23e-06]
["bitfinex","BTCUSD",1766154799670,0.0058,88005.0,87994.0,0.05682173]
["bitfinex","BTCUSD",1766154799817,0.0025,88009.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766154799818,0.01362947,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766154800010,0.01362947,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766154800237,0.01362947,88009.0,87991.0,3.23e-06]
["bitfinex","BTCUSD",1766154800238,0.0011,88003.0,87991.0,3.23e-06]
["bitfinex","BTCUSD",1766154800438,0.0058,88002.0,87991.0,3.23e-06]
["bitfinex","BTCUSD",1766154800715,0.79745,87992.0,87991.0,3.23e-06]
["bitfinex","BTCUSD",1766154800927,0.79745,87992.0,87964.0,0.04548]
["bitfinex","BTCUSD",1766154800928,0.01136764,87969.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766154801124,0.01136673,87976.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766154801125,0.01136673,87976.0,87947.0,0.01151956]
["bitfinex","BTCUSD",1766154801126,0.01362947,87961.0,87947.0,0.01151956]
["bitfinex","BTCUSD",1766154801544,0.01362947,87961.0,87948.0,0.0025]
["bitfinex","BTCUSD",1766154802157,0.01362947,87961.0,87947.0,0.00014908]
["bitfinex","BTCUSD",1766154802466,0.01362947,87961.0,87945.0,0.006]
["bitfinex","BTCUSD",1766154802467,0.79745,87960.0,87945.0,0.006]
["bitfinex","BTCUSD",1766154802702,0.01515974,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766154802872,0.01834124,87959.0,87945.0,0.01737074]
["bitfinex","BTCUSD",1766154803077,0.0058,87966.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766154803254,0.0058,87966.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766154803255,0.02273502,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766154803459,0.02273502,87969.0,87953.0,0.05684854]
["bitfinex","BTCUSD",1766154803761,0.02273502,87969.0,87945.0,0.006]
["bitfinex","BTCUSD",1766154803762,0.01136841,87963.0,87945.0,0.0002]
["bitfinex","BTCUSD",1766154803962,0.01136841,87963.0,87939.0,0.06285151]
["bitfinex","BTCUSD",1766154803963,0.01362947,87970.0,87939.0,0.006]
["bitfinex","BTCUSD",1766154803964,0.01362947,87956.0,87939.0,0.006]
["bitfinex","BTCUSD",1766154804169,0.02853502,87955.0,87939.0,0.006]
["bitfinex","BTCUSD",1766154804368,0.02853502,87955.0,87939.0,0.0002]
["bitfinex","BTCUSD",1766154804369,0.45646,87953.0,87939.0,0.0002]
["bitfinex","BTCUSD",1766154804569,0.02273502,87952.0,87940.0,0.0025]
["bitfinex","BTCUSD",1766154804776,0.02273502,87952.0,87939.0,0.0002]
["bitfinex","BTCUSD",1766154805032,0.02273502,87952.0,87919.0,0.33742]
["bitfinex","BTCUSD",1766154805033,0.0025,87941.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766154805231,0.0058,87940.0,87924.0,0.0003644]
["bitfinex","BTCUSD",1766154805403,0.02273502,87939.0,87924.0,0.0003644]
["bitfinex","BTCUSD",1766154805605,0.02273502,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766154805803,0.02273502,87939.0,87924.0,0.0003644]
["bitfinex","BTCUSD",1766154805804,0.46226,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766154806006,0.46226,87940.0,87926.0,0.06823885]
["bitfinex","BTCUSD",1766154806180,0.46226,87940.0,87924.0,0.0003644]
["bitfinex","BTCUSD",1766154806181,0.0056,87940.0,87924.0,0.0003644]
["bitfinex","BTCUSD",1766154806407,0.79745,87938.0,87924.0,0.0003644]
["bitfinex","BTCUSD",1766154806642,0.000364,87924.0,87920.0,4.4e-06]
["bitfinex","BTCUSD",1766154806845,0.0007306,87920.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766154807044,0.3475175,87924.0,87903.0,0.01141621]
["bitfinex","BTCUSD",1766154807045,0.3475175,87924.0,87903.0,4.004e-05]
["bitfinex","BTCUSD",1766154807046,0.01362947,87912.0,87903.0,4.004e-05]
["bitfinex","BTCUSD",1766154807237,0.79745,87918.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766154807594,0.0058,87921.0,87895.0,0.01]
["bitfinex","BTCUSD",1766154807718,0.01362947,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766154807927,0.01362947,87903.0,87893.0,0.0025]
["bitfinex","BTCUSD",1766154808148,0.0058,87911.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766154808344,0.02500383,87917.0,87880.0,0.33742]
["bitfinex","BTCUSD",1766154808345,0.01362947,87902.0,87884.0,0.0058]
["bitfinex","BTCUSD",1766154808553,0.0083,87910.0,87884.0,0.0058]
["bitfinex","BTCUSD",1766154808554,0.0025,87908.0,87884.0,0.0058]
["bitfinex","BTCUSD",1766154808764,0.01137527,87910.0,87890.0,0.0025]
["bitfinex","BTCUSD",1766154808977,0.01362947,87903.0,87890.0,0.0025]
["bitfinex","BTCUSD",1766154809165,0.0058,87909.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766154809412,0.0058,87909.0,87879.0,0.04562]
["bitfinex","BTCUSD",1766154809413,0.03048639,87961.0,87879.0,0.04562]
["bitfinex","BTCUSD",1766154809414,0.01137294,87928.0,87899.0,0.33742]
["bitfinex","BTCUSD",1766154809537,0.45646,87933.0,87899.0,0.33742]
["bitfinex","BTCUSD",1766154809538,0.01942947,87919.0,87899.0,0.34879669]
["bitfinex","BTCUSD",1766154809739,0.0058,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766154809942,0.0058,87919.0,87904.0,0.0025]
["bitfinex","BTCUSD",1766154810143,0.01362947,87926.0,87895.0,0.45141]
["bitfinex","BTCUSD",1766154810144,0.05687246,87916.0,87895.0,0.45141]
["bitfinex","BTCUSD",1766154810361,0.01362947,87912.0,87896.0,0.0058]
["bitfinex","BTCUSD",1766154810563,0.02500448,87912.0,87896.0,0.0058]
["bitfinex","BTCUSD",1766154810786,0.02500448,87912.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766154810787,0.01362947,87912.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766154811181,0.01362947,87912.0,87896.0,0.0058]
["bitfinex","BTCUSD",1766154811182,0.22745985,87928.0,87896.0,0.0058]
["bitfinex","BTCUSD",1766154811183,0.45646,87937.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766154811393,0.01362947,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766154811605,0.01362947,87954.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766154811606,0.01137358,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766154811778,0.0058,87947.0,87931.0,0.0058]
["bitfinex","BTCUSD",1766154811926,0.0025,87946.0,87937.0,0.00167761]
["bitfinex","BTCUSD",1766154812125,0.03048639,87997.0,87931.0,0.01717255]
["bitfinex","BTCUSD",1766154812126,0.01136828,87964.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766154812348,0.01136828,87964.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766154812349,0.01136828,87964.0,87930.0,0.45141]
["bitfinex","BTCUSD",1766154812350,0.01362947,87964.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766154812569,0.01136751,87970.0,87942.0,0.0058]
["bitfinex","BTCUSD",1766154812570,0.0025,87970.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766154812811,0.0058,87972.0,87946.0,0.0083]
["bitfinex","BTCUSD",1766154812812,0.01362947,87964.0,87946.0,0.0083]
["bitfinex","BTCUSD",1766154813229,0.01362947,87963.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766154813440,0.01,87983.0,87946.0,0.01387061]
["bitfinex","BTCUSD",1766154813441,0.01136777,87968.0,87950.0,0.0058]
["bitfinex","BTCUSD",1766154813653,0.01362947,87961.0,87950.0,0.0058]
["bitfinex","BTCUSD",1766154814523,0.01362947,87961.0,87946.0,0.01387061]
["bitfinex","BTCUSD",1766154814524,0.01362947,87960.0,87951.0,0.0058]
["bitfinex","BTCUSD",1766154814719,0.0025,87970.0,87951.0,0.0058]
["bitfinex","BTCUSD",1766154814930,0.01362947,87975.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766154815209,0.04552,87990.0,87959.0,0.0058]
["bitfinex","BTCUSD",1766154815519,0.0058,87983.0,87967.0,0.06820674]
["bitfinex","BTCUSD",1766154815732,0.01136738,87971.0,87968.0,0.0058]
["bitfinex","BTCUSD",1766154815947,0.01362947,87975.0,87968.0,0.0058]
["bitfinex","BTCUSD",1766154816150,0.01362947,87975.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766154816151,0.48633,87972.0,87960.0,0.0025]
["bitfinex","BTCUSD",1766154816339,0.01136777,87968.0,87955.0,0.0025]
["bitfinex","BTCUSD",1766154816552,0.01136777,87968.0,87954.0,0.0058]
["bitfinex","BTCUSD",1766154816553,0.0025,87967.0,87948.0,0.47112]
["bitfinex","BTCUSD",1766154816848,0.0025,87962.0,87948.0,0.47112]
["bitfinex","BTCUSD",1766154817057,0.0025,87962.0,87924.0,0.01]
["bitfinex","BTCUSD",1766154817058,0.01362947,87956.0,87944.0,0.04552]
["bitfinex","BTCUSD",1766154817201,0.01136983,87952.0,87931.0,0.01]
["bitfinex","BTCUSD",1766154817411,0.01362947,87956.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766154817412,0.01137113,87942.0,87929.0,0.3466]
["bitfinex","BTCUSD",1766154817612,0.01362947,87956.0,87922.0,0.01]
["bitfinex","BTCUSD",1766154817613,0.01362947,87941.0,87922.0,0.01]
["bitfinex","BTCUSD",1766154817932,0.0058,87950.0,87936.0,0.05685932]
["bitfinex","BTCUSD",1766154818136,0.34621,87968.0,87941.0,0.001099]
["bitfinex","BTCUSD",1766154818339,0.04552,87969.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766154818340,0.0025,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766154818556,0.01136854,87962.0,87952.0,0.0025]
["bitfinex","BTCUSD",1766154818754,0.0113688,87960.0,87950.0,0.0058]
["bitfinex","BTCUSD",1766154818961,0.01136906,87958.0,87950.0,0.0058]
["bitfinex","BTCUSD",1766154819185,0.0058,87961.0,87942.0,0.0025]
["bitfinex","BTCUSD",1766154819382,0.01136893,87959.0,87942.0,0.0025]
["bitfinex","BTCUSD",1766154819581,0.0113688,87960.0,87942.0,0.0025]
["bitfinex","BTCUSD",1766154819788,0.0058,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766154819997,0.0058,87961.0,87936.0,0.01]
["bitfinex","BTCUSD",1766154819998,0.03048639,88012.0,87936.0,0.01]
["bitfinex","BTCUSD",1766154819999,0.04552,87990.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766154820200,0.0058,87988.0,87976.0,0.00010922]
["bitfinex","BTCUSD",1766154820580,0.0025,87987.0,87976.0,0.00010922]
["bitfinex","BTCUSD",1766154820847,0.48633,87993.0,87976.0,0.05694273]
["bitfinex","BTCUSD",1766154820979,0.00636544,87986.0,87977.0,0.0058]
["bitfinex","BTCUSD",1766154821185,0.00636544,87986.0,87951.0,0.01362947]
["bitfinex","BTCUSD",1766154821186,0.00636544,87986.0,87946.0,0.0058]
["bitfinex","BTCUSD",1766154821187,0.0568424,87963.0,87946.0,0.0058]
["bitfinex","BTCUSD",1766154821380,0.00010908,87963.0,87948.0,0.0025]
["bitfinex","BTCUSD",1766154822041,0.00010908,87963.0,87947.0,0.01717048]
["bitfinex","BTCUSD",1766154822042,0.10077317,88044.0,87963.0,0.3466]
["bitfinex","BTCUSD",1766154822043,0.49995947,87999.0,87963.0,0.3466]
["bitfinex","BTCUSD",1766154822186,0.01136557,87985.0,87964.0,0.82352]
["bitfinex","BTCUSD",1766154822384,0.0058,87994.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766154822588,0.01136492,87990.0,87970.0,0.0025]
["bitfinex","BTCUSD",1766154822790,0.01136557,87985.0,87972.0,0.0025]
["bitfinex","BTCUSD",1766154823112,0.01136557,87985.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766154823113,9e-06,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766154823318,9e-06,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766154823532,0.34621,87999.0,87967.0,0.0025]
["bitfinex","BTCUSD",1766154823533,0.0058,87982.0,87967.0,0.01386789]
["bitfinex","BTCUSD",1766154823725,0.0058,87991.0,87982.0,0.00109]
["bitfinex","BTCUSD",1766154824165,0.0025,87990.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766154824342,0.0025,87990.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766154824568,0.0025,87990.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766154824877,0.0025,87990.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766154825163,0.00590932,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766154825164,0.00010932,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766154825473,0.056817,88002.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766154825474,0.01362947,88001.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766154825680,0.01136415,87996.0,87978.0,0.00010932]
["bitfinex","BTCUSD",1766154825831,0.0058,87998.0,87978.0,0.00010932]
["bitfinex","BTCUSD",1766154825832,0.01136441,87994.0,87978.0,0.00010932]
["bitfinex","BTCUSD",1766154826038,0.01136441,87994.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766154826039,0.01136621,87980.0,87961.0,0.01]
["bitfinex","BTCUSD",1766154826269,0.01362947,87985.0,87958.0,0.47112]
["bitfinex","BTCUSD",1766154826270,0.01362947,87985.0,87962.0,0.0058]
["bitfinex","BTCUSD",1766154826271,0.01136751,87970.0,87962.0,0.0058]
["bitfinex","BTCUSD",1766154826476,0.01136673,87976.0,87963.0,0.0025]
["bitfinex","BTCUSD",1766154826797,0.01136686,87975.0,87963.0,0.0025]
["bitfinex","BTCUSD",1766154826935,0.48633,87983.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766154827140,0.41439922,87991.0,87969.0,0.0025]
["bitfinex","BTCUSD",1766154827141,0.01136609,87981.0,87969.0,0.0025]
["bitfinex","BTCUSD",1766154827363,0.06819821,87979.0,87969.0,0.0025]
["bitfinex","BTCUSD",1766154827667,0.01136647,87978.0,87969.0,0.0025]
["bitfinex","BTCUSD",1766154827887,0.01136686,87975.0,87969.0,0.0025]
["bitfinex","BTCUSD",1766154828222,0.01136634,87979.0,87963.0,0.0025]
["bitfinex","BTCUSD",1766154828426,0.01136777,87968.0,87956.0,0.01]
["bitfinex","BTCUSD",1766154828638,0.01136777,87968.0,87948.0,0.00024143]
["bitfinex","BTCUSD",1766154828639,0.0025,87962.0,87951.0,0.00010908]
["bitfinex","BTCUSD",1766154828845,0.01136802,87966.0,87951.0,0.00010908]
["bitfinex","BTCUSD",1766154828847,0.01136634,87979.0,87962.0,0.00109]
["bitfinex","BTCUSD",1766154829044,0.01376673,87976.0,87962.0,0.00109]
["bitfinex","BTCUSD",1766154829191,0.0058,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766154829389,0.0058,87974.0,87958.0,0.06821434]
["bitfinex","BTCUSD",1766154829587,0.0058,87974.0,87952.0,0.82602]
["bitfinex","BTCUSD",1766154829588,0.0740021,87974.0,87955.0,0.0025]
["bitfinex","BTCUSD",1766154829814,0.01136712,87973.0,87955.0,0.0025]
["bitfinex","BTCUSD",1766154830042,0.01136725,87972.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766154830197,0.01136725,87972.0,87952.0,0.83488983]
["bitfinex","BTCUSD",1766154830198,0.0113657,87984.0,87963.0,0.0025]
["bitfinex","BTCUSD",1766154830401,0.04411586,88001.0,87963.0,0.0025]
["bitfinex","BTCUSD",1766154830402,0.00636609,87981.0,87963.0,0.0025]
["bitfinex","BTCUSD",1766154830811,0.01136647,87978.0,87963.0,0.0025]
["bitfinex","BTCUSD",1766154831040,0.01136609,87981.0,87963.0,0.0025]
["bitfinex","BTCUSD",1766154831247,0.0058,87982.0,87963.0,0.07071008]
["bitfinex","BTCUSD",1766154831586,0.01136621,87980.0,87964.0,0.0025]
["bitfinex","BTCUSD",1766154831804,0.05673341,87977.0,87964.0,0.0025]
["bitfinex","BTCUSD",1766154831927,0.01136621,87980.0,87964.0,0.0025]
["bitfinex","BTCUSD",1766154831928,0.01136686,87975.0,87964.0,0.0025]
["bitfinex","BTCUSD",1766154832129,0.0025,87983.0,87964.0,0.0025]
["bitfinex","BTCUSD",1766154832329,0.01136609,87981.0,87964.0,0.0025]
["bitfinex","BTCUSD",1766154832629,0.0113666,87977.0,87962.0,0.0025]
["bitfinex","BTCUSD",1766154832824,0.0025,87983.0,87962.0,0.0025]
["bitfinex","BTCUSD",1766154833025,0.0025,87983.0,87951.0,0.00010908]
["bitfinex","BTCUSD",1766154833026,1.13640694,87997.0,87951.0,0.00590908]
["bitfinex","BTCUSD",1766154833027,0.05684911,87953.0,87951.0,0.00590908]
["bitfinex","BTCUSD",1766154833230,0.0025,87970.0,87951.0,0.00010908]
["bitfinex","BTCUSD",1766154833231,0.01136919,87957.0,87951.0,0.00010908]
["bitfinex","BTCUSD",1766154833431,0.0025,87970.0,87951.0,0.00010908]
["bitfinex","BTCUSD",1766154833432,0.0025,87970.0,87957.0,0.00109]
["bitfinex","BTCUSD",1766154833642,0.00539851,87969.0,87957.0,0.00109]
["bitfinex","BTCUSD",1766154833837,0.00539851,87969.0,87951.0,0.01727904]
["bitfinex","BTCUSD",1766154834039,0.01136686,87975.0,87951.0,0.01727904]
["bitfinex","BTCUSD",1766154834040,0.4976957,87984.0,87961.0,0.0025]
["bitfinex","BTCUSD",1766154834276,0.01136621,87980.0,87961.0,0.3549]
["bitfinex","BTCUSD",1766154834480,0.0058,87980.0,87962.0,0.05684258]
["bitfinex","BTCUSD",1766154834685,0.0058,87980.0,87961.0,0.42311191]
["bitfinex","BTCUSD",1766154834902,0.0058,87980.0,87962.0,0.06821093]
["bitfinex","BTCUSD",1766154835101,0.0058,87980.0,87961.0,0.3549]
["bitfinex","BTCUSD",1766154835102,0.01136647,87978.0,87961.0,0.3549]
["bitfinex","BTCUSD",1766154835324,0.05683303,87977.0,87961.0,0.3549]
["bitfinex","BTCUSD",1766154835566,0.00636751,87970.0,87961.0,0.0083]
["bitfinex","BTCUSD",1766154835686,0.01136738,87971.0,87949.0,0.0058]
["bitfinex","BTCUSD",1766154835687,0.01136919,87957.0,87949.0,0.0058]
["bitfinex","BTCUSD",1766154836100,0.01147841,87957.0,87950.0,0.0025]
["bitfinex","BTCUSD",1766154836286,0.00010922,87957.0,87950.0,0.0025]
["bitfinex","BTCUSD",1766154836686,0.00010922,87957.0,87948.0,0.00024143]
["bitfinex","BTCUSD",1766154836687,0.01136996,87951.0,87948.0,0.00024143]
["bitfinex","BTCUSD",1766154836907,0.01136996,87951.0,87948.0,1.43e-06]
["bitfinex","BTCUSD",1766154836908,0.05685078,87950.0,87948.0,1.43e-06]
["bitfinex","BTCUSD",1766154837316,0.05685078,87950.0,87921.0,0.04552]
["bitfinex","BTCUSD",1766154837317,0.01137281,87929.0,87912.0,0.81772]
["bitfinex","BTCUSD",1766154837524,0.01137281,87929.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766154837771,0.01137268,87930.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766154837772,0.01362947,87925.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766154837974,0.01362947,87925.0,87901.0,0.35797643]
["bitfinex","BTCUSD",1766154837975,0.01137514,87911.0,87901.0,0.3466]
["bitfinex","BTCUSD",1766154838185,0.01362947,87925.0,87879.0,0.0001]
["bitfinex","BTCUSD",1766154838186,0.01137643,87901.0,87891.0,0.3466]
["bitfinex","BTCUSD",1766154838382,0.000118,87913.0,87892.0,0.82352]
["bitfinex","BTCUSD",1766154838615,1.65e-06,87902.0,87892.0,0.82352]
["bitfinex","BTCUSD",1766154838809,1.65e-06,87902.0,87892.0,0.0058]
["bitfinex","BTCUSD",1766154838810,0.06825955,87900.0,87892.0,0.0058]
["bitfinex","BTCUSD",1766154839017,0.06825955,87900.0,87891.0,0.0003635]
["bitfinex","BTCUSD",1766154839018,0.01137734,87894.0,87891.0,0.0003635]
["bitfinex","BTCUSD",1766154839183,0.01137734,87894.0,87891.0,3.5e-06]
["bitfinex","BTCUSD",1766154839371,0.01137695,87897.0,87891.0,3.5e-06]
["bitfinex","BTCUSD",1766154839596,1.65e-06,87902.0,87893.0,0.47112]
["bitfinex","BTCUSD",1766154839813,0.0025,87920.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766154840049,0.0025,87920.0,87894.0,0.3491]
["bitfinex","BTCUSD",1766154840050,0.0025,87920.0,87891.0,3.5e-06]
["bitfinex","BTCUSD",1766154840051,0.00862947,87902.0,87891.0,3.5e-06]
["bitfinex","BTCUSD",1766154840218,0.01137578,87906.0,87891.0,3.5e-06]
["bitfinex","BTCUSD",1766154840219,0.001099,87899.0,87891.0,3.5e-06]
["bitfinex","BTCUSD",1766154840455,0.0025,87914.0,87891.0,3.5e-06]
["bitfinex","BTCUSD",1766154840456,0.02500344,87920.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766154840655,0.01137475,87914.0,87896.0,0.3491]
["bitfinex","BTCUSD",1766154840805,0.01137488,87913.0,87896.0,0.3491]
["bitfinex","BTCUSD",1766154841007,0.004,87915.0,87896.0,0.0025]
["bitfinex","BTCUSD",1766154841207,0.01137565,87907.0,87896.0,0.0025]
["bitfinex","BTCUSD",1766154841412,0.00637617,87903.0,87896.0,0.0025]
["bitfinex","BTCUSD",1766154841614,0.0058,87914.0,87896.0,0.001401]
["bitfinex","BTCUSD",1766154841615,0.83254,87914.0,87896.0,0.001401]
["bitfinex","BTCUSD",1766154841817,0.0025,87915.0,87896.0,0.001401]
["bitfinex","BTCUSD",1766154841818,0.0058,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766154842019,0.01137345,87924.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766154842020,0.48633,87940.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766154842222,0.0058,87941.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766154842468,0.01137216,87934.0,87919.0,0.0058]
["bitfinex","BTCUSD",1766154842675,0.01137216,87934.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766154842676,0.01137397,87920.0,87911.0,0.0058]
["bitfinex","BTCUSD",1766154842809,0.0113741,87919.0,87911.0,0.0058]
["bitfinex","BTCUSD",1766154843038,0.0113741,87919.0,87902.0,0.04552]
["bitfinex","BTCUSD",1766154843039,0.01137475,87914.0,87904.0,0.0058]
["bitfinex","BTCUSD",1766154843253,0.01137475,87914.0,87913.0,0.00108695]
["bitfinex","BTCUSD",1766154843254,0.00036418,87914.0,87913.0,0.00108695]
["bitfinex","BTCUSD",1766154843487,0.00036418,87914.0,87887.0,0.01]
["bitfinex","BTCUSD",1766154843488,0.00036418,87914.0,87903.0,0.0058]
["bitfinex","BTCUSD",1766154843691,0.00036418,87914.0,87904.0,0.0025]
["bitfinex","BTCUSD",1766154843904,0.00036418,87914.0,87903.0,0.0058]
["bitfinex","BTCUSD",1766154843905,1.8e-07,87914.0,87909.0,0.0025]
["bitfinex","BTCUSD",1766154844101,0.06823785,87928.0,87909.0,0.83268]
["bitfinex","BTCUSD",1766154844327,0.0063732,87926.0,87909.0,0.474469]
["bitfinex","BTCUSD",1766154844552,0.0058,87935.0,87909.0,0.474469]
["bitfinex","BTCUSD",1766154844553,0.01137281,87929.0,87912.0,0.36082]
["bitfinex","BTCUSD",1766154844756,0.06823798,87928.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766154844997,0.0113732,87926.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766154845157,0.01137294,87928.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766154845358,0.0025,87938.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766154845606,0.0058,87940.0,87926.0,0.83018]
["bitfinex","BTCUSD",1766154845810,0.0058,87940.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766154845811,0.000364,87926.0,87922.0,0.0083]
["bitfinex","BTCUSD",1766154846035,0.000364,87926.0,87919.0,0.0058]
["bitfinex","BTCUSD",1766154846036,0.05686753,87924.0,87919.0,0.0058]
["bitfinex","BTCUSD",1766154846327,0.05686753,87924.0,87902.0,0.05688101]
["bitfinex","BTCUSD",1766154846328,0.01137501,87912.0,87892.0,0.04552]
["bitfinex","BTCUSD",1766154846514,0.01137578,87906.0,87892.0,0.04552]
["bitfinex","BTCUSD",1766154846716,0.06825573,87905.0,87896.0,0.0058]
["bitfinex","BTCUSD",1766154846891,0.01137591,87905.0,87896.0,0.0058]
["bitfinex","BTCUSD",1766154847061,0.01137591,87905.0,87884.0,0.07827162]
["bitfinex","BTCUSD",1766154847062,0.01137695,87897.0,87879.0,0.0001]
["bitfinex","BTCUSD",1766154847262,0.01137695,87897.0,87880.0,0.0058]
["bitfinex","BTCUSD",1766154847263,0.01137708,87896.0,87880.0,0.0058]
["bitfinex","BTCUSD",1766154847473,0.4824,87908.0,87896.0,0.001099]
["bitfinex","BTCUSD",1766154847474,3.71e-06,87899.0,87896.0,0.001099]
["bitfinex","BTCUSD",1766154847887,3.71e-06,87899.0,87898.0,0.83268]
["bitfinex","BTCUSD",1766154848476,3.71e-06,87899.0,87898.0,0.0025]
["bitfinex","BTCUSD",1766154848678,3.71e-06,87899.0,87898.0,0.0083]
["bitfinex","BTCUSD",1766154849293,3.71e-06,87899.0,87898.0,0.0058]
["bitfinex","BTCUSD",1766154850246,3.71e-06,87899.0,87887.0,0.35832]
["bitfinex","BTCUSD",1766154850247,3.71e-06,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766154850500,3.71e-06,87899.0,87890.0,0.0025]
["bitfinex","BTCUSD",1766154850725,0.0113804,87899.0,87889.0,0.0058]
["bitfinex","BTCUSD",1766154850884,0.06826446,87899.0,87889.0,0.0058]
["bitfinex","BTCUSD",1766154851085,0.01137695,87897.0,87889.0,0.0058]
["bitfinex","BTCUSD",1766154851266,0.06826446,87899.0,87889.0,0.0058]
["bitfinex","BTCUSD",1766154851267,3.71e-06,87899.0,87890.0,0.0025]
["bitfinex","BTCUSD",1766154851732,3.71e-06,87899.0,87879.0,0.0001]
["bitfinex","BTCUSD",1766154851936,3.71e-06,87899.0,87887.0,0.35832]
["bitfinex","BTCUSD",1766154852082,0.01137591,87905.0,87887.0,0.83018]
["bitfinex","BTCUSD",1766154852083,2.7e-07,87900.0,87887.0,0.83018]
["bitfinex","BTCUSD",1766154852284,2.7e-07,87900.0,87897.0,0.00024861]
["bitfinex","BTCUSD",1766154852894,2.7e-07,87900.0,87888.0,0.0058]
["bitfinex","BTCUSD",1766154852895,2.7e-07,87900.0,87876.0,0.0058]
["bitfinex","BTCUSD",1766154852896,0.4874,87897.0,87876.0,0.0058]
["bitfinex","BTCUSD",1766154853093,0.01137669,87899.0,87876.0,0.0058]
["bitfinex","BTCUSD",1766154853094,0.01137734,87894.0,87877.0,0.01]
["bitfinex","BTCUSD",1766154853363,0.05688748,87893.0,87877.0,0.01]
["bitfinex","BTCUSD",1766154853582,0.01137759,87892.0,87889.0,0.00024865]
["bitfinex","BTCUSD",1766154853720,0.01137669,87899.0,87889.0,0.00024865]
["bitfinex","BTCUSD",1766154853721,0.55565408,87907.0,87889.0,0.00024865]
["bitfinex","BTCUSD",1766154854090,0.01137552,87908.0,87894.0,0.47186]
["bitfinex","BTCUSD",1766154854261,0.01137682,87898.0,87889.0,0.00024865]
["bitfinex","BTCUSD",1766154854480,0.01137695,87897.0,87890.0,0.0025]
["bitfinex","BTCUSD",1766154854649,0.05688547,87896.0,87884.0,0.0058]
["bitfinex","BTCUSD",1766154854858,0.01137683,87900.0,87884.0,0.0058]
["bitfinex","BTCUSD",1766154855062,2.7e-07,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766154855265,2.7e-07,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766154855445,2.7e-07,87900.0,87898.0,0.4152037]
["bitfinex","BTCUSD",1766154855662,2.7e-07,87900.0,87893.0,0.0025]
["bitfinex","BTCUSD",1766154855663,1.48022301,87940.0,87920.0,0.36082]
["bitfinex","BTCUSD",1766154855664,0.01137151,87939.0,87920.0,0.36082]
["bitfinex","BTCUSD",1766154855860,0.01137151,87939.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766154855861,0.01137151,87939.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766154855862,0.01137268,87930.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766154856065,0.01137268,87930.0,87905.0,0.47186]
["bitfinex","BTCUSD",1766154856066,0.0025,87928.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766154856402,0.0025,87928.0,87906.0,0.04556]
["bitfinex","BTCUSD",1766154856403,0.00010932,87939.0,87911.0,0.0058]
["bitfinex","BTCUSD",1766154856404,0.0113732,87926.0,87911.0,0.0058]
["bitfinex","BTCUSD",1766154856607,0.01137281,87929.0,87911.0,0.0058]
["bitfinex","BTCUSD",1766154856608,0.01137281,87929.0,87912.0,0.0025]
["bitfinex","BTCUSD",1766154856882,0.01137281,87929.0,87901.0,0.04556]
["bitfinex","BTCUSD",1766154856883,0.01137565,87907.0,87886.0,0.35832]
["bitfinex","BTCUSD",1766154857066,0.01137565,87907.0,87860.0,0.00199998]
["bitfinex","BTCUSD",1766154857068,0.01137565,87907.0,87883.0,0.0058]
["bitfinex","BTCUSD",1766154857069,0.4874,87904.0,87883.0,0.0058]
["bitfinex","BTCUSD",1766154857198,0.01137578,87906.0,87883.0,0.0058]
["bitfinex","BTCUSD",1766154857199,0.0025,87903.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766154857417,0.01362947,87921.0,87888.0,0.04556]
["bitfinex","BTCUSD",1766154857616,0.01137591,87905.0,87889.0,0.36082]
["bitfinex","BTCUSD",1766154857819,0.4874,87913.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766154858019,0.01137423,87918.0,87900.0,0.36082]
["bitfinex","BTCUSD",1766154858242,1.5302414,87940.0,87892.0,0.00036418]
["bitfinex","BTCUSD",1766154858243,0.01137643,87901.0,87892.0,0.00036418]
["bitfinex","BTCUSD",1766154858445,0.01137669,87899.0,87893.0,0.0058]
["bitfinex","BTCUSD",1766154858782,0.01137656,87900.0,87893.0,0.0058]
["bitfinex","BTCUSD",1766154859192,0.01137682,87898.0,87893.0,0.0058]
["bitfinex","BTCUSD",1766154859327,0.03037048,87951.0,87898.0,0.001099]
["bitfinex","BTCUSD",1766154859328,0.01137501,87912.0,87898.0,0.001099]
["bitfinex","BTCUSD",1766154859527,0.04556,87947.0,87905.0,0.36014]
["bitfinex","BTCUSD",1766154859528,0.01137294,87928.0,87905.0,0.36014]
["bitfinex","BTCUSD",1766154859766,0.01137294,87928.0,87901.0,0.02362947]
["bitfinex","BTCUSD",1766154859767,0.01136996,87951.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766154859992,0.0178389,87963.0,87919.0,0.01]
["bitfinex","BTCUSD",1766154859993,0.01137216,87934.0,87921.0,0.0058]
["bitfinex","BTCUSD",1766154860226,0.01362947,87942.0,87921.0,0.0058]
["bitfinex","BTCUSD",1766154860227,0.01137281,87929.0,87921.0,0.0058]
["bitfinex","BTCUSD",1766154860439,0.0025,87939.0,87921.0,0.0058]
["bitfinex","BTCUSD",1766154860647,0.48821,87940.0,87921.0,0.0058]
["bitfinex","BTCUSD",1766154860648,0.01137216,87934.0,87921.0,0.0058]
["bitfinex","BTCUSD",1766154860880,0.0113732,87926.0,87921.0,0.0058]
["bitfinex","BTCUSD",1766154861083,0.00010367,87926.0,87921.0,0.0058]
["bitfinex","BTCUSD",1766154861308,0.48821,87940.0,87921.0,0.0058]
["bitfinex","BTCUSD",1766154861309,0.01,87953.0,87927.0,0.36014]
["bitfinex","BTCUSD",1766154861517,0.01,87953.0,87926.0,0.01236853]
["bitfinex","BTCUSD",1766154861518,0.01,87953.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766154861519,0.00010363,87953.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766154861734,0.00010363,87953.0,87939.0,0.01717151]
["bitfinex","BTCUSD",1766154861931,0.00010363,87953.0,87939.0,0.0058]
["bitfinex","BTCUSD",1766154862164,0.00010363,87953.0,87942.0,0.0025]
["bitfinex","BTCUSD",1766154862307,0.01942947,87968.0,87939.0,0.0058]
["bitfinex","BTCUSD",1766154862308,0.01942947,87968.0,87953.0,0.000103]
["bitfinex","BTCUSD",1766154862518,0.01136777,87968.0,87953.0,0.000103]
["bitfinex","BTCUSD",1766154862883,0.01136841,87963.0,87947.0,0.36014]
["bitfinex","BTCUSD",1766154863097,0.01362947,87958.0,87934.0,0.36014]
["bitfinex","BTCUSD",1766154863266,0.01147448,87947.0,87935.0,0.0025]
["bitfinex","BTCUSD",1766154863471,0.01137177,87937.0,87923.0,0.04556]
["bitfinex","BTCUSD",1766154863648,0.01137126,87941.0,87925.0,0.0025]
["bitfinex","BTCUSD",1766154863811,0.01137126,87941.0,87922.0,0.0125]
["bitfinex","BTCUSD",1766154863812,0.01137126,87941.0,87923.0,0.0025]
["bitfinex","BTCUSD",1766154863813,0.01137164,87938.0,87923.0,0.0025]
["bitfinex","BTCUSD",1766154864017,0.01137164,87938.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766154864018,0.01137229,87933.0,87924.0,0.0058]
["bitfinex","BTCUSD",1766154864524,0.22742889,87940.0,87925.0,0.0025]
["bitfinex","BTCUSD",1766154864525,0.06823111,87937.0,87925.0,0.0025]
["bitfinex","BTCUSD",1766154864731,0.01137216,87934.0,87925.0,0.0025]
["bitfinex","BTCUSD",1766154864928,0.01137229,87933.0,87925.0,0.0025]
["bitfinex","BTCUSD",1766154865287,0.01137229,87933.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766154865288,0.01137229,87933.0,87919.0,0.0058]
["bitfinex","BTCUSD",1766154865289,0.000104,87925.0,87919.0,0.0058]
["bitfinex","BTCUSD",1766154865442,0.000104,87925.0,87919.0,0.00590363]
["bitfinex","BTCUSD",1766154865644,0.06823611,87930.0,87919.0,0.00590363]
["bitfinex","BTCUSD",1766154865872,0.05686114,87934.0,87920.0,0.0025]
["bitfinex","BTCUSD",1766154866065,0.0025,87939.0,87920.0,0.0025]
["bitfinex","BTCUSD",1766154866276,0.01137255,87931.0,87920.0,0.0025]
["bitfinex","BTCUSD",1766154866604,0.01137255,87931.0,87903.0,0.01]
["bitfinex","BTCUSD",1766154866605,0.01137255,87931.0,87880.0,0.32693]
["bitfinex","BTCUSD",1766154866606,0.48241,87913.0,87880.0,0.32693]
["bitfinex","BTCUSD",1766154866744,0.48241,87913.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766154866745,0.06825597,87905.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766154866945,0.06825597,87905.0,87883.0,0.06827252]
["bitfinex","BTCUSD",1766154866946,0.06825597,87905.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766154867144,0.01137604,87904.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766154867368,0.01137578,87906.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766154867752,0.23887875,87911.0,87881.0,0.0058]
["bitfinex","BTCUSD",1766154867753,0.0025,87912.0,87888.0,0.36014]
["bitfinex","BTCUSD",1766154867955,0.0025,87912.0,87880.0,0.34092365]
["bitfinex","BTCUSD",1766154867956,0.0025,87912.0,87906.0,0.001099]
["bitfinex","BTCUSD",1766154868268,0.0025,87912.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766154868269,0.0025,87912.0,87898.0,0.0058]
["bitfinex","BTCUSD",1766154868676,0.05687592,87911.0,87898.0,0.0058]
["bitfinex","BTCUSD",1766154869001,0.01137358,87923.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766154869157,0.01137358,87923.0,87899.0,0.0125]
["bitfinex","BTCUSD",1766154869158,0.01137397,87920.0,87911.0,0.001099]
["bitfinex","BTCUSD",1766154869408,0.01137462,87915.0,87905.0,0.0025]
["bitfinex","BTCUSD",1766154869566,0.01137462,87915.0,87900.0,0.36014]
["bitfinex","BTCUSD",1766154869567,0.01137565,87907.0,87898.0,0.0058]
["bitfinex","BTCUSD",1766154869969,0.01137578,87906.0,87898.0,0.0058]
["bitfinex","BTCUSD",1766154870168,0.01137578,87906.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766154870169,0.0113763,87902.0,87890.0,0.0058]
["bitfinex","BTCUSD",1766154870381,0.49378488,87913.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154870575,0.48241,87913.0,87893.0,0.0025]
["bitfinex","BTCUSD",1766154870800,0.36851,87914.0,87893.0,0.0025]
["bitfinex","BTCUSD",1766154870801,0.0058,87912.0,87896.0,0.0025]
["bitfinex","BTCUSD",1766154871004,0.0025,87924.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766154871226,0.0025,87924.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766154871227,0.0584262,87946.0,87896.0,0.0025]
["bitfinex","BTCUSD",1766154871228,0.48241,87948.0,87912.0,0.001099]
["bitfinex","BTCUSD",1766154871547,0.48241,87948.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766154871548,0.01137332,87925.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766154871682,0.48241,87937.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766154871683,0.0113719,87936.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766154871884,0.0113732,87926.0,87917.0,0.0025]
["bitfinex","BTCUSD",1766154872086,0.05686243,87932.0,87917.0,0.0025]
["bitfinex","BTCUSD",1766154872087,0.01137242,87932.0,87917.0,0.0025]
["bitfinex","BTCUSD",1766154872286,0.01137268,87930.0,87917.0,0.0025]
["bitfinex","BTCUSD",1766154872533,0.01137255,87931.0,87917.0,0.0025]
["bitfinex","BTCUSD",1766154872904,0.06823554,87931.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766154873103,0.01137268,87930.0,87914.0,0.00260367]
["bitfinex","BTCUSD",1766154873306,0.06823614,87930.0,87914.0,0.00260367]
["bitfinex","BTCUSD",1766154873574,0.49378151,87939.0,87919.0,0.0025]
["bitfinex","BTCUSD",1766154873794,0.49378151,87939.0,87917.0,0.0025]
["bitfinex","BTCUSD",1766154873795,0.01136945,87955.0,87933.0,0.05686107]
["bitfinex","BTCUSD",1766154873993,0.01137061,87946.0,87938.0,0.001099]
["bitfinex","BTCUSD",1766154874206,0.00440891,87954.0,87939.0,0.0025]
["bitfinex","BTCUSD",1766154874207,0.05685048,87950.0,87939.0,0.0025]
["bitfinex","BTCUSD",1766154874435,0.01136983,87952.0,87939.0,0.0025]
["bitfinex","BTCUSD",1766154874604,0.01136983,87952.0,87932.0,0.0058]
["bitfinex","BTCUSD",1766154874606,0.01137087,87944.0,87932.0,0.0058]
["bitfinex","BTCUSD",1766154874807,0.01137087,87944.0,87925.0,0.01387332]
["bitfinex","BTCUSD",1766154874808,0.47092126,87941.0,87926.0,0.0083]
["bitfinex","BTCUSD",1766154874950,0.47092126,87941.0,87929.0,0.0025]
["bitfinex","BTCUSD",1766154874951,0.45955,87941.0,87929.0,0.0025]
["bitfinex","BTCUSD",1766154875153,0.06822615,87943.0,87928.0,0.0025]
["bitfinex","BTCUSD",1766154875605,0.01137126,87941.0,87928.0,0.0025]
["bitfinex","BTCUSD",1766154875820,0.01137138,87940.0,87928.0,0.0025]
["bitfinex","BTCUSD",1766154876033,0.01137126,87941.0,87927.0,0.0058]
["bitfinex","BTCUSD",1766154876241,0.01137151,87939.0,87927.0,0.0058]
["bitfinex","BTCUSD",1766154876445,0.06823659,87930.0,87927.0,0.0058]
["bitfinex","BTCUSD",1766154876653,0.01137255,87931.0,87927.0,0.0058]
["bitfinex","BTCUSD",1766154876854,0.01137255,87931.0,87919.0,0.35302]
["bitfinex","BTCUSD",1766154876855,0.01137177,87937.0,87919.0,0.35302]
["bitfinex","BTCUSD",1766154877060,0.01362947,87938.0,87922.0,0.01387371]
["bitfinex","BTCUSD",1766154877268,0.0025,87947.0,87922.0,0.0025]
["bitfinex","BTCUSD",1766154877438,0.0025,87947.0,87921.0,0.0058]
["bitfinex","BTCUSD",1766154877439,0.45955,87955.0,87947.0,0.001099]
["bitfinex","BTCUSD",1766154877440,0.0058,87952.0,87947.0,0.001099]
["bitfinex","BTCUSD",1766154877640,0.36422,87966.0,87947.0,0.001099]
["bitfinex","BTCUSD",1766154877641,0.0058,87953.0,87947.0,0.001099]
["bitfinex","BTCUSD",1766154877843,1.05113157,87966.0,87950.0,0.0025]
["bitfinex","BTCUSD",1766154877844,0.45955,87966.0,87950.0,0.0025]
["bitfinex","BTCUSD",1766154878044,0.45955,87966.0,87942.0,0.36439113]
["bitfinex","BTCUSD",1766154878045,0.45955,87966.0,87942.0,0.11147751]
["bitfinex","BTCUSD",1766154878046,0.46535,87966.0,87942.0,0.11147751]
["bitfinex","BTCUSD",1766154878244,0.46535,87966.0,87939.0,0.31556]
["bitfinex","BTCUSD",1766154878245,0.0568449,87959.0,87947.0,0.0058]
["bitfinex","BTCUSD",1766154878448,0.0058,87966.0,87947.0,0.0058]
["bitfinex","BTCUSD",1766154878654,1.48022301,88000.0,87947.0,0.0058]
["bitfinex","BTCUSD",1766154878655,0.45955,87984.0,87959.0,0.011099]
["bitfinex","BTCUSD",1766154878860,0.45955,87984.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766154878861,0.0249953,87983.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766154879096,0.22732439,87980.0,87960.0,0.32136]
["bitfinex","BTCUSD",1766154879291,0.01136596,87982.0,87960.0,0.32136]
["bitfinex","BTCUSD",1766154879503,0.01136828,87964.0,87951.0,0.01]
["bitfinex","BTCUSD",1766154879709,0.01136828,87964.0,87933.0,0.31556]
["bitfinex","BTCUSD",1766154879710,0.01136828,87964.0,87949.0,0.0058]
["bitfinex","BTCUSD",1766154879711,0.0113688,87960.0,87949.0,0.0058]
["bitfinex","BTCUSD",1766154879916,0.0113688,87960.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766154879917,0.0113697,87953.0,87938.0,0.04552]
["bitfinex","BTCUSD",1766154880332,0.0113697,87953.0,87926.0,0.01]
["bitfinex","BTCUSD",1766154880333,0.01137164,87938.0,87926.0,0.01]
["bitfinex","BTCUSD",1766154880660,0.01137164,87938.0,87911.0,0.01362947]
["bitfinex","BTCUSD",1766154880662,0.45955,87950.0,87923.0,0.05132]
["bitfinex","BTCUSD",1766154880663,0.05686041,87935.0,87923.0,0.05132]
["bitfinex","BTCUSD",1766154880874,0.45955,87937.0,87923.0,0.0058]
["bitfinex","BTCUSD",1766154881246,0.45955,87937.0,87924.0,0.0025]
["bitfinex","BTCUSD",1766154881409,0.0058,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766154881600,0.36422,87949.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766154881803,0.36422,87949.0,87925.0,0.0025]
["bitfinex","BTCUSD",1766154881804,0.36422,87949.0,87938.0,0.001099]
["bitfinex","BTCUSD",1766154881805,0.00010928,87949.0,87938.0,0.001099]
["bitfinex","BTCUSD",1766154882040,0.00010928,87949.0,87935.0,0.0025]
["bitfinex","BTCUSD",1766154882554,0.05696072,87949.0,87935.0,0.0025]
["bitfinex","BTCUSD",1766154882734,0.43244556,87944.0,87927.0,0.0025]
["bitfinex","BTCUSD",1766154882932,0.01137074,87945.0,87927.0,0.0025]
["bitfinex","BTCUSD",1766154883134,0.06822552,87944.0,87927.0,0.0025]
["bitfinex","BTCUSD",1766154883333,0.0682246,87945.0,87927.0,0.0025]
["bitfinex","BTCUSD",1766154883735,0.36422,87948.0,87927.0,0.0025]
["bitfinex","BTCUSD",1766154883736,0.22743555,87937.0,87927.0,0.0025]
["bitfinex","BTCUSD",1766154883952,0.22743555,87937.0,87872.0,1.13801271]
["bitfinex","BTCUSD",1766154883953,0.36422,87928.0,87914.0,0.0058]
["bitfinex","BTCUSD",1766154884116,0.01137358,87923.0,87914.0,0.0058]
["bitfinex","BTCUSD",1766154884318,0.36422,87928.0,87914.0,0.0058]
["bitfinex","BTCUSD",1766154884319,0.01137397,87920.0,87914.0,0.0058]
["bitfinex","BTCUSD",1766154884636,0.01137397,87920.0,87900.0,0.0568828]
["bitfinex","BTCUSD",1766154884637,0.01137397,87920.0,87891.0,0.04552]
["bitfinex","BTCUSD",1766154884638,0.01137552,87908.0,87891.0,0.04552]
["bitfinex","BTCUSD",1766154884801,0.01137501,87912.0,87891.0,0.05689772]
["bitfinex","BTCUSD",1766154885004,0.02500448,87912.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766154885241,0.01362947,87912.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766154885442,0.01362947,87912.0,87894.0,0.00036418]
["bitfinex","BTCUSD",1766154885864,0.01362947,87912.0,87895.0,0.0025]
["bitfinex","BTCUSD",1766154886090,0.01362947,87912.0,87891.0,0.05689772]
["bitfinex","BTCUSD",1766154886091,0.82377,87896.0,87853.0,0.46432]
["bitfinex","BTCUSD",1766154886277,0.82377,87896.0,87879.0,0.01147928]
["bitfinex","BTCUSD",1766154886278,0.0083,87895.0,87879.0,0.01147928]
["bitfinex","BTCUSD",1766154886533,0.45991411,87896.0,87895.0,0.001099]
["bitfinex","BTCUSD",1766154886534,4.11e-06,87896.0,87895.0,0.001099]
["bitfinex","BTCUSD",1766154886729,4.11e-06,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766154886993,4.11e-06,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766154887152,4.11e-06,87896.0,87880.0,1.48738701]
["bitfinex","BTCUSD",1766154887153,4.11e-06,87896.0,87880.0,0.0058]
["bitfinex","BTCUSD",1766154887373,4.11e-06,87896.0,87881.0,0.0025]
["bitfinex","BTCUSD",1766154887950,0.01137721,87895.0,87881.0,0.0025]
["bitfinex","BTCUSD",1766154888150,4.11e-06,87896.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766154888337,4.11e-06,87896.0,87881.0,0.0025]
["bitfinex","BTCUSD",1766154888538,0.01137811,87888.0,87881.0,0.0025]
["bitfinex","BTCUSD",1766154888781,0.01137798,87889.0,87880.0,0.0058]
["bitfinex","BTCUSD",1766154888984,0.01137837,87886.0,87880.0,0.0058]
["bitfinex","BTCUSD",1766154889190,0.01137876,87883.0,87866.0,0.04552]
["bitfinex","BTCUSD",1766154889388,0.22756274,87888.0,87864.0,0.0058]
["bitfinex","BTCUSD",1766154889389,0.01137993,87874.0,87864.0,0.0058]
["bitfinex","BTCUSD",1766154889636,0.01137993,87874.0,87850.0,1.02289861]
["bitfinex","BTCUSD",1766154889638,0.05689928,87875.0,87842.0,0.05691998]
["bitfinex","BTCUSD",1766154889639,0.01362947,87865.0,87842.0,0.05691998]
["bitfinex","BTCUSD",1766154889838,0.01718122,87864.0,87839.0,0.0058]
["bitfinex","BTCUSD",1766154890037,0.82377,87863.0,87839.0,0.0058]
["bitfinex","BTCUSD",1766154890171,0.82377,87863.0,87832.0,0.0002]
["bitfinex","BTCUSD",1766154890172,0.01138213,87857.0,87832.0,0.0002]
["bitfinex","BTCUSD",1766154890370,0.01138213,87857.0,87808.0,0.0002]
["bitfinex","BTCUSD",1766154890371,0.0058,87864.0,87808.0,0.0002]
["bitfinex","BTCUSD",1766154890372,0.45955,87833.0,87808.0,0.0002]
["bitfinex","BTCUSD",1766154890594,0.45955,87833.0,87788.0,0.04556]
["bitfinex","BTCUSD",1766154890595,0.01362947,87835.0,87769.0,0.02732365]
["bitfinex","BTCUSD",1766154890596,0.01138874,87806.0,87769.0,0.02732365]
["bitfinex","BTCUSD",1766154890819,0.01138874,87806.0,87760.0,0.39868]
["bitfinex","BTCUSD",1766154890820,0.0025,87814.0,87760.0,0.39868]
["bitfinex","BTCUSD",1766154890821,0.0025,87814.0,87782.0,0.35302]
["bitfinex","BTCUSD",1766154890822,0.0058,87805.0,87782.0,0.35302]
["bitfinex","BTCUSD",1766154891026,0.01138653,87823.0,87782.0,0.35302]
["bitfinex","BTCUSD",1766154891028,0.0058,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766154891227,0.01138446,87839.0,87821.0,0.0025]
["bitfinex","BTCUSD",1766154891455,0.0058,87842.0,87813.0,0.0058]
["bitfinex","BTCUSD",1766154891456,0.0113855,87831.0,87813.0,0.0058]
["bitfinex","BTCUSD",1766154891678,0.45955,87849.0,87810.0,1.36453558]
["bitfinex","BTCUSD",1766154891679,0.0025,87845.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766154891885,0.0025,87845.0,87810.0,0.35302]
["bitfinex","BTCUSD",1766154891886,0.01138187,87859.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766154892093,0.01138187,87859.0,87826.0,0.0025]
["bitfinex","BTCUSD",1766154892094,0.45955,87867.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766154892095,0.00437094,87858.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766154892292,0.03870435,87868.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766154892293,0.0025,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766154892492,0.0025,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766154892691,0.0025,87862.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766154892892,0.0025,87862.0,87848.0,0.05691586]
["bitfinex","BTCUSD",1766154893102,0.0025,87862.0,87846.0,0.0058]
["bitfinex","BTCUSD",1766154893103,0.0025,87860.0,87846.0,0.0058]
["bitfinex","BTCUSD",1766154893472,0.01388174,87860.0,87846.0,0.0058]
["bitfinex","BTCUSD",1766154893685,0.42111893,87876.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766154893887,0.03312365,87874.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766154894110,0.01138005,87873.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766154894293,0.0025,87872.0,87855.0,0.0058]
["bitfinex","BTCUSD",1766154894494,0.0025,87870.0,87855.0,0.0058]
["bitfinex","BTCUSD",1766154894735,0.0025,87872.0,87855.0,0.0058]
["bitfinex","BTCUSD",1766154894736,0.0025,87869.0,87855.0,0.0058]
["bitfinex","BTCUSD",1766154894902,0.0113807,87868.0,87855.0,0.0058]
["bitfinex","BTCUSD",1766154895109,0.01138083,87867.0,87855.0,0.0058]
["bitfinex","BTCUSD",1766154895395,0.0113807,87868.0,87855.0,0.0058]
["bitfinex","BTCUSD",1766154895598,0.01138083,87867.0,87855.0,0.0058]
["bitfinex","BTCUSD",1766154895747,0.45955,87875.0,87855.0,0.0058]
["bitfinex","BTCUSD",1766154895748,0.36422,87899.0,87867.0,0.0025]
["bitfinex","BTCUSD",1766154895958,0.0058,87898.0,87871.0,0.0025]
["bitfinex","BTCUSD",1766154896120,0.0058,87898.0,87880.0,1.01151558]
["bitfinex","BTCUSD",1766154896121,0.01137734,87894.0,87880.0,1.01151558]
["bitfinex","BTCUSD",1766154896472,0.01137734,87894.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766154896473,0.01137902,87881.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766154896696,0.01137902,87881.0,87847.0,0.35302]
["bitfinex","BTCUSD",1766154896697,0.01137993,87874.0,87861.0,0.0025]
["bitfinex","BTCUSD",1766154896813,0.01137993,87874.0,87850.0,1.02289861]
["bitfinex","BTCUSD",1766154896814,0.01138174,87860.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766154897018,0.01138213,87857.0,87848.0,0.0058]
["bitfinex","BTCUSD",1766154897272,0.01138213,87857.0,87847.0,0.00036]
["bitfinex","BTCUSD",1766154897274,0.06829443,87855.0,87847.0,0.00036]
["bitfinex","BTCUSD",1766154897447,0.06829512,87854.0,87847.0,0.00036]
["bitfinex","BTCUSD",1766154897646,0.01138278,87852.0,87847.0,0.00036]
["bitfinex","BTCUSD",1766154897934,0.01138278,87852.0,87838.0,0.04556]
["bitfinex","BTCUSD",1766154897935,0.01138278,87852.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766154897936,0.01365786,87848.0,87830.0,0.01]
["bitfinex","BTCUSD",1766154898132,0.01365786,87848.0,87822.0,0.04556]
["bitfinex","BTCUSD",1766154898133,0.01365786,87848.0,87835.0,0.0058]
["bitfinex","BTCUSD",1766154898134,0.01138407,87842.0,87835.0,0.0058]
["bitfinex","BTCUSD",1766154898332,0.01402152,87848.0,87800.0,1.01151558]
["bitfinex","BTCUSD",1766154898333,0.00036366,87848.0,87830.0,0.07411364]
["bitfinex","BTCUSD",1766154898619,0.00036366,87848.0,87838.0,0.06830698]
["bitfinex","BTCUSD",1766154898821,3.66e-06,87848.0,87846.0,0.05691763]
["bitfinex","BTCUSD",1766154899026,3.66e-06,87848.0,87846.0,0.05691727]
["bitfinex","BTCUSD",1766154899373,3.66e-06,87848.0,87847.0,0.0058]
["bitfinex","BTCUSD",1766154899517,3.66e-06,87848.0,87847.0,0.0083]
["bitfinex","BTCUSD",1766154900422,0.01137967,87876.0,87847.0,0.0083]
["bitfinex","BTCUSD",1766154900423,0.01137967,87876.0,87858.0,0.0025]
["bitfinex","BTCUSD",1766154900668,0.86933,87892.0,87858.0,0.0025]
["bitfinex","BTCUSD",1766154900669,0.45955,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766154900914,0.45955,87892.0,87862.0,0.35302]
["bitfinex","BTCUSD",1766154900915,0.01137565,87907.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766154901120,0.35485458,87926.0,87901.0,0.0025]
["bitfinex","BTCUSD",1766154901121,0.45955,87924.0,87901.0,0.0025]
["bitfinex","BTCUSD",1766154901319,0.01137229,87933.0,87901.0,0.0025]
["bitfinex","BTCUSD",1766154901320,0.0058,87925.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766154901524,0.45955,87939.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766154901525,0.04556,87951.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766154901711,0.04556,87951.0,87918.0,0.01365786]
["bitfinex","BTCUSD",1766154901712,0.47091932,87956.0,87918.0,0.01365786]
["bitfinex","BTCUSD",1766154901713,0.001099,87935.0,87929.0,0.0083]
["bitfinex","BTCUSD",1766154902248,0.001099,87935.0,87896.0,0.34131173]
["bitfinex","BTCUSD",1766154902249,0.0025,87934.0,87915.0,0.0025]
["bitfinex","BTCUSD",1766154902452,0.001099,87935.0,87890.0,1.25613277]
["bitfinex","BTCUSD",1766154902453,0.01365786,87941.0,87892.0,0.0125]
["bitfinex","BTCUSD",1766154902454,0.01137462,87915.0,87892.0,0.0125]
["bitfinex","BTCUSD",1766154902730,0.0058,87936.0,87892.0,0.0125]
["bitfinex","BTCUSD",1766154902731,0.01137436,87917.0,87897.0,0.0025]
["bitfinex","BTCUSD",1766154903051,0.0025,87920.0,87899.0,0.0025]
["bitfinex","BTCUSD",1766154903179,0.45955,87934.0,87896.0,0.35302]
["bitfinex","BTCUSD",1766154903180,0.0058,87936.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766154903379,0.45955,87947.0,87920.0,0.0058]
["bitfinex","BTCUSD",1766154903380,0.01137113,87942.0,87920.0,0.0058]
["bitfinex","BTCUSD",1766154903584,0.01137229,87933.0,87921.0,0.0025]
["bitfinex","BTCUSD",1766154903785,0.01137229,87933.0,87892.0,0.45510221]
["bitfinex","BTCUSD",1766154903786,0.01137436,87917.0,87908.0,0.0058]
["bitfinex","BTCUSD",1766154903988,0.01137475,87914.0,87909.0,0.0058]
["bitfinex","BTCUSD",1766154904226,0.01137475,87914.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766154904227,0.01137501,87912.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766154904455,0.22748327,87919.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766154904456,0.01137565,87907.0,87898.0,0.04556]
["bitfinex","BTCUSD",1766154904709,0.01137565,87907.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766154904711,0.001099,87898.0,87889.0,0.0058]
["bitfinex","BTCUSD",1766154904928,0.01137798,87889.0,87882.0,0.0058]
["bitfinex","BTCUSD",1766154905151,0.01138018,87872.0,87851.0,0.05691443]
["bitfinex","BTCUSD",1766154905378,0.01138018,87872.0,87840.0,1.27079062]
["bitfinex","BTCUSD",1766154905379,0.0025,87895.0,87840.0,1.27079062]
["bitfinex","BTCUSD",1766154905380,0.01138031,87871.0,87856.0,0.04556]
["bitfinex","BTCUSD",1766154905588,0.0083,87883.0,87857.0,0.0058]
["bitfinex","BTCUSD",1766154905589,0.01137967,87876.0,87857.0,0.0058]
["bitfinex","BTCUSD",1766154905793,0.01137967,87876.0,87858.0,0.0025]
["bitfinex","BTCUSD",1766154906033,0.0058,87882.0,87857.0,0.0058]
["bitfinex","BTCUSD",1766154906034,0.01387941,87878.0,87857.0,0.0058]
["bitfinex","BTCUSD",1766154906237,0.05690061,87873.0,87851.0,0.05691454]
["bitfinex","BTCUSD",1766154906439,0.01137993,87874.0,87859.0,0.0025]
["bitfinex","BTCUSD",1766154906638,1.28634894,87920.0,87859.0,0.0025]
["bitfinex","BTCUSD",1766154906639,1.28634894,87920.0,87861.0,0.0025]
["bitfinex","BTCUSD",1766154906640,0.0113785,87885.0,87861.0,0.0025]
["bitfinex","BTCUSD",1766154906850,0.22758051,87881.0,87861.0,0.0025]
["bitfinex","BTCUSD",1766154907092,0.01137889,87882.0,87861.0,0.07078919]
["bitfinex","BTCUSD",1766154907309,0.08443071,87883.0,87863.0,0.01388135]
["bitfinex","BTCUSD",1766154907310,0.0025,87883.0,87863.0,0.01388135]
["bitfinex","BTCUSD",1766154907509,0.46866842,87911.0,87868.0,0.0025]
["bitfinex","BTCUSD",1766154907510,0.01137785,87890.0,87868.0,0.0025]
["bitfinex","BTCUSD",1766154907668,0.01137954,87877.0,87870.0,0.0025]
["bitfinex","BTCUSD",1766154907885,0.0058,87891.0,87870.0,0.0025]
["bitfinex","BTCUSD",1766154907886,0.0113785,87885.0,87870.0,0.0025]
["bitfinex","BTCUSD",1766154908108,0.0058,87891.0,87859.0,0.38710912]
["bitfinex","BTCUSD",1766154908109,0.0113798,87875.0,87859.0,0.38710912]
["bitfinex","BTCUSD",1766154908328,0.001099,87870.0,87860.0,0.0025]
["bitfinex","BTCUSD",1766154908644,0.05800188,87870.0,87864.0,0.0058]
["bitfinex","BTCUSD",1766154908787,0.01138083,87867.0,87864.0,0.0058]
["bitfinex","BTCUSD",1766154908979,0.0113807,87868.0,87864.0,0.0058]
["bitfinex","BTCUSD",1766154909176,0.22759918,87874.0,87864.0,0.0058]
["bitfinex","BTCUSD",1766154909177,0.06828126,87872.0,87864.0,0.0058]
["bitfinex","BTCUSD",1766154909370,0.01138005,87873.0,87864.0,0.0058]
["bitfinex","BTCUSD",1766154909614,0.05690288,87869.0,87864.0,0.0058]
["bitfinex","BTCUSD",1766154909834,0.23897911,87874.0,87864.0,0.0058]
["bitfinex","BTCUSD",1766154909836,0.01137772,87891.0,87872.0,0.3895]
["bitfinex","BTCUSD",1766154910003,0.01137772,87891.0,87868.0,0.01365786]
["bitfinex","BTCUSD",1766154910004,0.01137772,87891.0,87873.0,0.0058]
["bitfinex","BTCUSD",1766154910005,0.01137811,87888.0,87873.0,0.0058]
["bitfinex","BTCUSD",1766154910203,0.0682699,87887.0,87873.0,0.0058]
["bitfinex","BTCUSD",1766154910403,0.0682699,87887.0,87881.0,0.00024868]
["bitfinex","BTCUSD",1766154910404,0.01137824,87887.0,87881.0,0.00024868]
["bitfinex","BTCUSD",1766154910629,0.01137837,87886.0,87881.0,6.8e-07]
["bitfinex","BTCUSD",1766154910785,0.06827248,87884.0,87881.0,6.8e-07]
["bitfinex","BTCUSD",1766154910975,0.01137811,87888.0,87881.0,6.8e-07]
["bitfinex","BTCUSD",1766154911171,0.0113785,87885.0,87881.0,6.8e-07]
["bitfinex","BTCUSD",1766154911412,0.05689447,87882.0,87881.0,6.8e-07]
["bitfinex","BTCUSD",1766154911629,0.05689382,87883.0,87859.0,0.00010912]
["bitfinex","BTCUSD",1766154911630,0.01137993,87874.0,87859.0,0.00010912]
["bitfinex","BTCUSD",1766154911830,0.01138018,87872.0,87860.0,0.0058]
["bitfinex","BTCUSD",1766154912136,0.01137902,87881.0,87861.0,0.0025]
["bitfinex","BTCUSD",1766154912343,0.06827687,87878.0,87861.0,0.0025]
["bitfinex","BTCUSD",1766154912543,0.06827687,87878.0,87873.0,0.00024871]
["bitfinex","BTCUSD",1766154912680,0.01137889,87882.0,87873.0,0.00024871]
["bitfinex","BTCUSD",1766154912966,0.22755319,87892.0,87873.0,0.00024871]
["bitfinex","BTCUSD",1766154912967,0.0058,87895.0,87882.0,0.000248]
["bitfinex","BTCUSD",1766154913162,0.0058,87895.0,87873.0,0.00024871]
["bitfinex","BTCUSD",1766154913163,0.49362,87907.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766154913398,0.10336239,87935.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766154913399,0.0058,87918.0,87895.0,0.0025]
["bitfinex","BTCUSD",1766154913596,0.04556,87928.0,87907.0,0.0025]
["bitfinex","BTCUSD",1766154913597,0.01717345,87924.0,87907.0,0.0025]
["bitfinex","BTCUSD",1766154913801,0.01717345,87924.0,87907.0,0.0083]
["bitfinex","BTCUSD",1766154913802,0.01137501,87912.0,87907.0,0.0083]
["bitfinex","BTCUSD",1766154914023,0.01137552,87908.0,87904.0,0.0058]
["bitfinex","BTCUSD",1766154914309,0.01137552,87908.0,87891.0,0.0058]
["bitfinex","BTCUSD",1766154914310,0.01137565,87907.0,87891.0,0.0058]
["bitfinex","BTCUSD",1766154914521,0.00010934,87908.0,87891.0,0.0058]
["bitfinex","BTCUSD",1766154914755,0.05688341,87900.0,87891.0,0.0058]
["bitfinex","BTCUSD",1766154914971,0.01137682,87898.0,87888.0,0.0058]
["bitfinex","BTCUSD",1766154915166,0.01137604,87904.0,87888.0,0.0058]
["bitfinex","BTCUSD",1766154915395,0.00010934,87908.0,87888.0,0.0058]
["bitfinex","BTCUSD",1766154915821,0.01137643,87901.0,87888.0,0.0058]
["bitfinex","BTCUSD",1766154916058,0.06826236,87897.0,87888.0,0.0058]
["bitfinex","BTCUSD",1766154916234,0.06826236,87897.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766154916235,0.01137734,87894.0,87881.0,0.0058]
["bitfinex","BTCUSD",1766154916486,0.01137798,87889.0,87882.0,0.0025]
["bitfinex","BTCUSD",1766154916669,0.06826659,87891.0,87882.0,0.0025]
["bitfinex","BTCUSD",1766154916878,0.06826025,87899.0,87891.0,0.001099]
["bitfinex","BTCUSD",1766154917032,0.0058,87902.0,87891.0,0.001099]
["bitfinex","BTCUSD",1766154917243,0.06825303,87909.0,87884.0,0.387]
["bitfinex","BTCUSD",1766154917244,0.01137643,87901.0,87884.0,0.387]
["bitfinex","BTCUSD",1766154917572,0.01137643,87901.0,87882.0,0.46633]
["bitfinex","BTCUSD",1766154917573,0.01365786,87896.0,87882.0,0.0025]
["bitfinex","BTCUSD",1766154917733,0.01365786,87896.0,87873.0,0.38724871]
["bitfinex","BTCUSD",1766154917734,0.0025,87903.0,87880.0,0.0025]
["bitfinex","BTCUSD",1766154917735,0.06826889,87888.0,87880.0,0.0025]
["bitfinex","BTCUSD",1766154918117,0.06826889,87888.0,87873.0,0.00024871]
["bitfinex","BTCUSD",1766154918118,0.38489786,87895.0,87873.0,1e-08]
["bitfinex","BTCUSD",1766154918119,0.05689965,87874.0,87873.0,1e-08]
["bitfinex","BTCUSD",1766154918306,0.01137967,87876.0,87873.0,1e-08]
["bitfinex","BTCUSD",1766154918481,0.01137889,87882.0,87873.0,1e-08]
["bitfinex","BTCUSD",1766154918483,0.01137798,87889.0,87876.0,0.001099]
["bitfinex","BTCUSD",1766154918661,0.0025,87897.0,87876.0,0.001099]
["bitfinex","BTCUSD",1766154918662,0.01137928,87879.0,87876.0,0.001099]
["bitfinex","BTCUSD",1766154918862,0.01137928,87879.0,87873.0,1e-08]
["bitfinex","BTCUSD",1766154919062,0.50535,87885.0,87873.0,1e-08]
["bitfinex","BTCUSD",1766154919270,0.50535,87885.0,87829.0,0.06120174]
["bitfinex","BTCUSD",1766154919271,0.01138031,87871.0,87847.0,0.0058]
["bitfinex","BTCUSD",1766154919498,0.01138031,87871.0,87847.0,0.00010912]
["bitfinex","BTCUSD",1766154919499,0.37124,87871.0,87847.0,0.00010912]
["bitfinex","BTCUSD",1766154919799,0.01138148,87862.0,87847.0,0.00010912]
["bitfinex","BTCUSD",1766154920011,0.0058,87870.0,87848.0,0.0058]
["bitfinex","BTCUSD",1766154920012,0.01138109,87865.0,87848.0,0.0058]
["bitfinex","BTCUSD",1766154920222,0.01945786,87870.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766154920435,0.01945786,87870.0,87853.0,0.05691306]
["bitfinex","BTCUSD",1766154920436,0.0058,87870.0,87853.0,0.05691306]
["bitfinex","BTCUSD",1766154920659,0.01137993,87874.0,87853.0,0.05691306]
["bitfinex","BTCUSD",1766154920660,0.04556,87894.0,87862.0,0.02138148]
["bitfinex","BTCUSD",1766154920876,0.04556,87894.0,87855.0,0.01365786]
["bitfinex","BTCUSD",1766154920877,0.04556,87894.0,87847.0,0.01149254]
["bitfinex","BTCUSD",1766154920878,0.001099,87862.0,87847.0,0.01149254]
["bitfinex","BTCUSD",1766154921090,0.49955,87872.0,87851.0,0.0058]
["bitfinex","BTCUSD",1766154921091,0.0113807,87868.0,87851.0,0.0058]
["bitfinex","BTCUSD",1766154921300,0.01138122,87864.0,87852.0,0.0025]
["bitfinex","BTCUSD",1766154921509,0.01138109,87865.0,87852.0,0.0025]
["bitfinex","BTCUSD",1766154921715,0.01138083,87867.0,87852.0,0.0025]
["bitfinex","BTCUSD",1766154921932,0.0113807,87868.0,87852.0,0.0025]
["bitfinex","BTCUSD",1766154922144,0.01138057,87869.0,87852.0,0.0025]
["bitfinex","BTCUSD",1766154922352,0.01138031,87871.0,87852.0,0.0025]
["bitfinex","BTCUSD",1766154922353,0.01138031,87871.0,87852.0,0.01388278]
["bitfinex","BTCUSD",1766154922563,0.45505514,87902.0,87860.0,0.0025]
["bitfinex","BTCUSD",1766154922564,0.0058,87878.0,87860.0,0.0025]
["bitfinex","BTCUSD",1766154922777,0.02365786,87896.0,87860.0,0.0025]
["bitfinex","BTCUSD",1766154922778,0.01137656,87900.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766154922980,0.01137656,87900.0,87870.0,0.01365786]
["bitfinex","BTCUSD",1766154922981,0.01137656,87900.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766154923185,0.0626821,87902.0,87880.0,1.02360957]
["bitfinex","BTCUSD",1766154923186,0.0058,87902.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766154923392,0.4168,87913.0,87876.0,0.05386]
["bitfinex","BTCUSD",1766154923393,0.37124,87913.0,87890.0,1.01223042]
["bitfinex","BTCUSD",1766154923656,0.0404845,87929.0,87884.0,0.01615786]
["bitfinex","BTCUSD",1766154923657,0.0113732,87926.0,87908.0,0.0025]
["bitfinex","BTCUSD",1766154923847,0.01137281,87929.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766154923848,0.0058,87929.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766154924057,0.0058,87929.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766154924058,0.00010936,87926.0,87912.0,0.0025]
["bitfinex","BTCUSD",1766154924270,0.00010936,87926.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766154924490,0.00010936,87926.0,87912.0,0.0025]
["bitfinex","BTCUSD",1766154924711,0.01137345,87924.0,87912.0,0.0025]
["bitfinex","BTCUSD",1766154924948,0.01137345,87924.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766154924949,0.001099,87912.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766154925155,0.001099,87912.0,87892.0,0.38491]
["bitfinex","BTCUSD",1766154925156,0.01137527,87910.0,87892.0,0.38491]
["bitfinex","BTCUSD",1766154925373,0.22748187,87920.0,87892.0,0.38491]
["bitfinex","BTCUSD",1766154925374,0.0113741,87919.0,87901.0,0.0025]
["bitfinex","BTCUSD",1766154925583,0.01137488,87913.0,87902.0,0.0058]
["bitfinex","BTCUSD",1766154925818,0.00356114,87912.0,87902.0,0.0058]
["bitfinex","BTCUSD",1766154926034,0.01137436,87917.0,87902.0,0.0058]
["bitfinex","BTCUSD",1766154926293,0.01137591,87905.0,87890.0,1.01223042]
["bitfinex","BTCUSD",1766154926493,0.01365786,87918.0,87891.0,0.0058]
["bitfinex","BTCUSD",1766154926494,0.01137578,87906.0,87891.0,0.0058]
["bitfinex","BTCUSD",1766154926714,0.01137578,87906.0,87880.0,1.02360957]
["bitfinex","BTCUSD",1766154926715,0.01365786,87904.0,87880.0,1.01223042]
["bitfinex","BTCUSD",1766154926927,0.01137682,87898.0,87881.0,0.0058]
["bitfinex","BTCUSD",1766154927129,0.01137643,87901.0,87881.0,0.0058]
["bitfinex","BTCUSD",1766154927130,0.0058,87904.0,87887.0,0.0025]
["bitfinex","BTCUSD",1766154927344,0.0058,87904.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154927560,0.0058,87904.0,87893.0,0.0025]
["bitfinex","BTCUSD",1766154927973,0.06825302,87909.0,87893.0,0.0025]
["bitfinex","BTCUSD",1766154928189,0.00010932,87904.0,87893.0,0.0025]
["bitfinex","BTCUSD",1766154928412,0.00010932,87904.0,87895.0,0.0025]
["bitfinex","BTCUSD",1766154928413,0.01137643,87901.0,87895.0,0.0025]
["bitfinex","BTCUSD",1766154928633,0.01148536,87904.0,87880.0,1.01223042]
["bitfinex","BTCUSD",1766154928634,0.05689168,87887.0,87880.0,1.01223042]
["bitfinex","BTCUSD",1766154928845,0.01365786,87903.0,87867.0,0.39629083]
["bitfinex","BTCUSD",1766154928846,0.01137772,87891.0,87881.0,0.0058]
["bitfinex","BTCUSD",1766154929049,0.05688606,87895.0,87881.0,0.0058]
["bitfinex","BTCUSD",1766154929250,0.01387669,87899.0,87881.0,0.0058]
["bitfinex","BTCUSD",1766154929251,1.91e-06,87894.0,87881.0,0.0058]
["bitfinex","BTCUSD",1766154929458,0.00010932,87904.0,87882.0,0.01]
["bitfinex","BTCUSD",1766154929677,0.00010932,87904.0,87892.0,0.0025]
["bitfinex","BTCUSD",1766154929883,0.00010932,87904.0,87893.0,0.0058]
["bitfinex","BTCUSD",1766154929884,0.01148536,87904.0,87893.0,0.0058]
["bitfinex","BTCUSD",1766154930104,0.00010932,87904.0,87893.0,0.0058]
["bitfinex","BTCUSD",1766154930310,0.01148536,87904.0,87893.0,0.0058]
["bitfinex","BTCUSD",1766154930530,0.01148536,87904.0,87876.0,0.49072]
["bitfinex","BTCUSD",1766154930531,0.01137798,87889.0,87878.0,0.0058]
["bitfinex","BTCUSD",1766154930740,0.01137772,87891.0,87878.0,0.0058]
["bitfinex","BTCUSD",1766154930942,0.06826807,87889.0,87878.0,0.0058]
["bitfinex","BTCUSD",1766154931160,0.01137708,87896.0,87878.0,0.0058]
["bitfinex","BTCUSD",1766154931427,0.01137785,87890.0,87878.0,0.0058]
["bitfinex","BTCUSD",1766154931626,0.01137785,87890.0,87870.0,1.39714042]
["bitfinex","BTCUSD",1766154931627,0.01137811,87888.0,87879.0,0.0058]
["bitfinex","BTCUSD",1766154931852,0.01137824,87887.0,87871.0,0.01]
["bitfinex","BTCUSD",1766154931985,0.22755969,87890.0,87871.0,0.01]
["bitfinex","BTCUSD",1766154931986,0.0058,87897.0,87877.0,1.02360996]
["bitfinex","BTCUSD",1766154932214,0.87079,87912.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766154932215,0.05687904,87906.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766154932560,0.01137772,87891.0,87880.0,1.39714042]
["bitfinex","BTCUSD",1766154932716,0.01137772,87891.0,87874.0,0.01365786]
["bitfinex","BTCUSD",1766154932717,0.05688628,87895.0,87881.0,0.0058]
["bitfinex","BTCUSD",1766154932919,0.0113785,87885.0,87882.0,0.0025]
["bitfinex","BTCUSD",1766154933127,0.0113785,87885.0,87841.0,0.01365786]
["bitfinex","BTCUSD",1766154933128,0.01365786,87903.0,87852.0,0.38491]
["bitfinex","BTCUSD",1766154933129,0.500649,87882.0,87852.0,0.38491]
["bitfinex","BTCUSD",1766154933326,0.01138018,87872.0,87857.0,0.0058]
["bitfinex","BTCUSD",1766154933512,0.01138005,87873.0,87860.0,1.01223042]
["bitfinex","BTCUSD",1766154933727,0.01138031,87871.0,87857.0,0.0058]
["bitfinex","BTCUSD",1766154933933,0.01138057,87869.0,87857.0,0.0058]
["bitfinex","BTCUSD",1766154934130,0.01138005,87873.0,87857.0,0.0058]
["bitfinex","BTCUSD",1766154934332,0.01138018,87872.0,87857.0,0.0058]
["bitfinex","BTCUSD",1766154934539,0.0113807,87868.0,87865.0,7.4e-07]
["bitfinex","BTCUSD",1766154934763,0.05690439,87867.0,87865.0,7.4e-07]
["bitfinex","BTCUSD",1766154935727,0.01138122,87864.0,87850.0,0.0025]
["bitfinex","BTCUSD",1766154936020,0.38644,87868.0,87850.0,0.00260912]
["bitfinex","BTCUSD",1766154936220,0.05690697,87863.0,87850.0,0.00260912]
["bitfinex","BTCUSD",1766154936423,0.01138161,87861.0,87850.0,0.00260912]
["bitfinex","BTCUSD",1766154936624,0.01138161,87861.0,87857.0,0.00024878]
["bitfinex","BTCUSD",1766154936625,0.05690936,87859.0,87857.0,0.00024878]
["bitfinex","BTCUSD",1766154936899,0.01138083,87867.0,87857.0,0.00024878]
["bitfinex","BTCUSD",1766154937062,0.01138122,87864.0,87857.0,0.00024878]
["bitfinex","BTCUSD",1766154937275,0.01138135,87863.0,87857.0,0.00024878]
["bitfinex","BTCUSD",1766154937467,0.01365786,87870.0,87857.0,7.8e-07]
["bitfinex","BTCUSD",1766154937669,0.01138122,87864.0,87857.0,7.8e-07]
["bitfinex","BTCUSD",1766154937983,0.01365786,87870.0,87857.0,7.8e-07]
["bitfinex","BTCUSD",1766154937984,0.01718109,87865.0,87857.0,7.8e-07]
["bitfinex","BTCUSD",1766154938202,0.0058,87865.0,87857.0,7.8e-07]
["bitfinex","BTCUSD",1766154938405,0.01138148,87862.0,87857.0,7.8e-07]
["bitfinex","BTCUSD",1766154938606,0.01138122,87864.0,87857.0,7.8e-07]
["bitfinex","BTCUSD",1766154938914,0.06828749,87864.0,87857.0,7.8e-07]
["bitfinex","BTCUSD",1766154939159,0.01718109,87865.0,87857.0,7.8e-07]
["bitfinex","BTCUSD",1766154939288,0.01137941,87878.0,87865.0,0.000496]
["bitfinex","BTCUSD",1766154939488,0.22757351,87884.0,87865.0,0.000496]
["bitfinex","BTCUSD",1766154939489,0.01365786,87885.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766154939709,0.03041756,87908.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766154939710,0.01137552,87908.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766154939914,0.87958,87913.0,87880.0,0.01]
["bitfinex","BTCUSD",1766154939915,0.87958,87913.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766154939916,0.0058,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766154940143,0.0058,87907.0,87883.0,0.0058]
["bitfinex","BTCUSD",1766154940144,0.01137617,87903.0,87884.0,0.0025]
["bitfinex","BTCUSD",1766154940375,0.38644,87899.0,87875.0,0.05689872]
["bitfinex","BTCUSD",1766154940532,0.38644,87899.0,87864.0,0.38311]
["bitfinex","BTCUSD",1766154940533,0.05688945,87890.0,87877.0,0.0025]
["bitfinex","BTCUSD",1766154940713,0.06827356,87882.0,87877.0,0.0025]
["bitfinex","BTCUSD",1766154940916,0.0025,87897.0,87870.0,1.01223042]
["bitfinex","BTCUSD",1766154940917,0.0025,87889.0,87870.0,1.01803042]
["bitfinex","BTCUSD",1766154941140,1.01223042,87920.0,87870.0,1.01803042]
["bitfinex","BTCUSD",1766154941142,0.38644,87937.0,87904.0,0.01365786]
["bitfinex","BTCUSD",1766154941341,0.49314,87934.0,87916.0,0.07074694]
["bitfinex","BTCUSD",1766154941581,0.00010936,87937.0,87921.0,0.056869]
["bitfinex","BTCUSD",1766154941780,0.00010936,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766154942079,0.00010936,87937.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766154942080,0.00010936,87937.0,87925.0,0.0568662]
["bitfinex","BTCUSD",1766154942281,0.00010936,87937.0,87922.0,0.02503157]
["bitfinex","BTCUSD",1766154942282,0.00010936,87937.0,87922.0,0.01365786]
["bitfinex","BTCUSD",1766154942458,0.05686054,87935.0,87922.0,0.01365786]
["bitfinex","BTCUSD",1766154942664,0.0682374,87929.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766154943015,0.000603,87922.0,87915.0,0.0025]
["bitfinex","BTCUSD",1766154943229,0.01137449,87916.0,87896.0,0.06826211]
["bitfinex","BTCUSD",1766154943365,0.01137449,87916.0,87880.0,1.01223042]
["bitfinex","BTCUSD",1766154943366,0.49894,87921.0,87916.0,0.000496]
["bitfinex","BTCUSD",1766154943367,0.0058,87921.0,87916.0,0.000496]
["bitfinex","BTCUSD",1766154943577,0.05687162,87918.0,87901.0,0.38311]
["bitfinex","BTCUSD",1766154943771,0.05687162,87918.0,87886.0,0.01365786]
["bitfinex","BTCUSD",1766154943772,0.01137475,87914.0,87902.0,0.0058]
["bitfinex","BTCUSD",1766154943954,0.0058,87917.0,87902.0,0.0058]
["bitfinex","BTCUSD",1766154944150,0.01717436,87917.0,87902.0,0.0058]
["bitfinex","BTCUSD",1766154944378,0.01137462,87915.0,87902.0,0.0058]
["bitfinex","BTCUSD",1766154944588,0.0058,87917.0,87902.0,0.0058]
["bitfinex","BTCUSD",1766154944925,0.0740466,87917.0,87902.0,0.0058]
["bitfinex","BTCUSD",1766154945119,0.01137488,87913.0,87903.0,0.0025]
["bitfinex","BTCUSD",1766154945293,0.0058,87917.0,87903.0,0.0025]
["bitfinex","BTCUSD",1766154945496,0.04148449,87960.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766154945497,0.49314,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766154945697,0.40009786,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766154945698,0.0058,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766154945877,0.0058,87939.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766154945878,0.0058,87939.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766154946292,0.0058,87939.0,87917.0,0.38311]
["bitfinex","BTCUSD",1766154946293,0.01137242,87932.0,87918.0,0.0025]
["bitfinex","BTCUSD",1766154946499,0.01365786,87940.0,87854.0,0.01365786]
["bitfinex","BTCUSD",1766154946500,0.01137423,87918.0,87909.0,0.0025]
["bitfinex","BTCUSD",1766154946710,0.01137462,87915.0,87909.0,0.0025]
["bitfinex","BTCUSD",1766154946919,0.01137475,87914.0,87909.0,0.0025]
["bitfinex","BTCUSD",1766154947145,0.01137462,87915.0,87909.0,0.0025]
["bitfinex","BTCUSD",1766154947350,0.01137449,87916.0,87909.0,0.0025]
["bitfinex","BTCUSD",1766154947547,0.01137449,87916.0,87903.0,0.0058]
["bitfinex","BTCUSD",1766154947548,0.000603,87909.0,87903.0,0.00407943]
["bitfinex","BTCUSD",1766154947750,0.000603,87909.0,87891.0,0.06826586]
["bitfinex","BTCUSD",1766154947751,0.000603,87909.0,87884.0,0.04556]
["bitfinex","BTCUSD",1766154947752,0.01137578,87906.0,87884.0,0.04556]
["bitfinex","BTCUSD",1766154947954,0.01137578,87906.0,87868.0,0.48621]
["bitfinex","BTCUSD",1766154947955,0.01365786,87912.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766154947956,0.87958,87907.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766154948113,0.01365786,87912.0,87878.0,0.0058]
["bitfinex","BTCUSD",1766154948114,0.01365786,87912.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766154948316,0.05687654,87910.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766154948671,0.01967514,87911.0,87890.0,0.0058]
["bitfinex","BTCUSD",1766154948672,0.0058,87911.0,87890.0,0.0058]
["bitfinex","BTCUSD",1766154948859,0.00010934,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766154949035,0.38644,87918.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766154949036,0.05686635,87926.0,87911.0,0.000496]
["bitfinex","BTCUSD",1766154949236,0.49314,87933.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766154949237,0.01137371,87922.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766154949559,0.01137371,87922.0,87899.0,0.00010934]
["bitfinex","BTCUSD",1766154949560,0.01365786,87911.0,87899.0,0.00010934]
["bitfinex","BTCUSD",1766154949737,0.0058,87910.0,87899.0,0.00010934]
["bitfinex","BTCUSD",1766154949951,0.01137552,87908.0,87899.0,0.00010934]
["bitfinex","BTCUSD",1766154950142,0.01137578,87906.0,87899.0,3.4e-07]
["bitfinex","BTCUSD",1766154950344,0.01137617,87903.0,87899.0,3.4e-07]
["bitfinex","BTCUSD",1766154950542,0.01137617,87903.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766154950543,0.01137656,87900.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766154950749,0.01137708,87896.0,87876.0,0.05136]
["bitfinex","BTCUSD",1766154950951,0.00010924,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766154951164,1.4830249,87930.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766154951165,0.04556,87923.0,87903.0,0.05688059]
["bitfinex","BTCUSD",1766154951349,0.04556,87923.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766154951350,0.0058,87922.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766154951569,0.0058,87922.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766154951779,0.01137397,87920.0,87902.0,0.0025]
["bitfinex","BTCUSD",1766154952026,0.01137397,87920.0,87902.0,0.0138763]
["bitfinex","BTCUSD",1766154952333,0.0058,87925.0,87920.0,0.000109]
["bitfinex","BTCUSD",1766154952475,0.0058,87925.0,87908.0,0.0025]
["bitfinex","BTCUSD",1766154952660,0.0058,87925.0,87894.0,0.39311]
["bitfinex","BTCUSD",1766154952661,0.01137462,87915.0,87894.0,0.38311]
["bitfinex","BTCUSD",1766154952864,0.01137462,87915.0,87889.0,0.48621]
["bitfinex","BTCUSD",1766154952865,0.05687455,87913.0,87896.0,0.0025]
["bitfinex","BTCUSD",1766154953180,0.0058,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766154953360,0.0058,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766154953566,0.0058,87915.0,87903.0,0.06825669]
["bitfinex","BTCUSD",1766154953567,0.0058,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766154954029,0.0058,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766154954233,0.61388344,87934.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766154954234,0.01,87940.0,87917.0,0.05687161]
["bitfinex","BTCUSD",1766154954435,0.05685847,87938.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766154954609,0.0025,87938.0,87920.0,0.05686942]
["bitfinex","BTCUSD",1766154954979,0.01137216,87934.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766154955108,0.01137268,87930.0,87912.0,0.0025]
["bitfinex","BTCUSD",1766154955308,0.0058,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766154955508,0.0025,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766154955742,0.0025,87935.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766154955743,0.05685314,87946.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766154956051,0.05685314,87946.0,87917.0,0.38311]
["bitfinex","BTCUSD",1766154956052,0.06822694,87942.0,87921.0,0.01387384]
["bitfinex","BTCUSD",1766154956355,0.01137126,87941.0,87923.0,0.0025]
["bitfinex","BTCUSD",1766154956553,0.06823277,87935.0,87923.0,0.0025]
["bitfinex","BTCUSD",1766154956729,0.01137164,87938.0,87923.0,0.0025]
["bitfinex","BTCUSD",1766154956895,0.00036456,87938.0,87923.0,0.0025]
["bitfinex","BTCUSD",1766154957098,0.00036456,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766154957099,4.56e-06,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766154957299,0.0004,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766154957724,0.5887,87972.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766154957725,3.99e-06,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766154957936,0.0058,87971.0,87951.0,0.0058]
["bitfinex","BTCUSD",1766154957937,0.05,87972.0,87952.0,0.0025]
["bitfinex","BTCUSD",1766154958149,0.01136789,87967.0,87952.0,0.0025]
["bitfinex","BTCUSD",1766154958319,0.0025,87971.0,87952.0,0.0025]
["bitfinex","BTCUSD",1766154958320,0.01136738,87971.0,87953.0,0.0058]
["bitfinex","BTCUSD",1766154958465,0.01136867,87961.0,87953.0,0.0058]
["bitfinex","BTCUSD",1766154958664,0.01136867,87961.0,87940.0,1.4828655]
["bitfinex","BTCUSD",1766154958665,0.001099,87953.0,87937.0,0.38311]
["bitfinex","BTCUSD",1766154958923,0.001099,87953.0,87939.0,0.0025]
["bitfinex","BTCUSD",1766154958924,0.01137035,87948.0,87939.0,0.0025]
["bitfinex","BTCUSD",1766154959122,0.01137035,87948.0,87937.0,0.00010928]
["bitfinex","BTCUSD",1766154959123,0.001099,87953.0,87937.0,0.00010928]
["bitfinex","BTCUSD",1766154959124,0.011371,87943.0,87937.0,0.00010928]
["bitfinex","BTCUSD",1766154959451,0.001099,87953.0,87937.0,0.00010928]
["bitfinex","BTCUSD",1766154959452,0.0025,87953.0,87937.0,0.00010928]
["bitfinex","BTCUSD",1766154959566,0.0138697,87953.0,87937.0,0.00010928]
["bitfinex","BTCUSD",1766154959767,0.01137022,87949.0,87937.0,0.00010928]
["bitfinex","BTCUSD",1766154959979,0.0568527,87947.0,87937.0,2.8e-07]
["bitfinex","BTCUSD",1766154960183,0.01137074,87945.0,87937.0,2.8e-07]
["bitfinex","BTCUSD",1766154960403,0.01137074,87945.0,87924.0,0.01]
["bitfinex","BTCUSD",1766154960404,0.05685565,87942.0,87909.0,0.38311]
["bitfinex","BTCUSD",1766154960598,0.05685565,87942.0,87905.0,0.48621]
["bitfinex","BTCUSD",1766154960599,0.05685565,87942.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766154960600,0.05686781,87924.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766154960830,0.22745917,87928.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766154960831,0.01137294,87928.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766154961036,0.0058,87931.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766154961392,0.01717255,87931.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766154961597,0.01137268,87930.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766154961793,0.07403558,87931.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766154961794,0.0058,87932.0,87918.0,0.06824505]
["bitfinex","BTCUSD",1766154961996,0.05686265,87932.0,87915.0,0.01]
["bitfinex","BTCUSD",1766154962208,0.01137294,87928.0,87915.0,0.01]
["bitfinex","BTCUSD",1766154962548,0.04556,87945.0,87915.0,0.01]
["bitfinex","BTCUSD",1766154962550,0.011371,87943.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766154962693,0.05035813,87975.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766154962694,0.04248448,87980.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766154962695,0.0058,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766154962895,0.01,87961.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766154962896,0.0058,87955.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766154963114,0.0058,87955.0,87935.0,0.0025]
["bitfinex","BTCUSD",1766154963115,0.01716945,87955.0,87935.0,0.0025]
["bitfinex","BTCUSD",1766154963338,0.49314,87951.0,87936.0,0.0025]
["bitfinex","BTCUSD",1766154963494,0.01137255,87931.0,87923.0,0.0058]
["bitfinex","BTCUSD",1766154963691,0.22743908,87936.0,87923.0,0.0058]
["bitfinex","BTCUSD",1766154963692,0.01137268,87930.0,87923.0,0.00616456]
["bitfinex","BTCUSD",1766154963950,0.22743908,87936.0,87923.0,0.00036456]
["bitfinex","BTCUSD",1766154963951,0.0113719,87936.0,87923.0,0.00036456]
["bitfinex","BTCUSD",1766154964100,0.0025,87942.0,87923.0,0.00036456]
["bitfinex","BTCUSD",1766154964101,0.01137113,87942.0,87923.0,0.00036456]
["bitfinex","BTCUSD",1766154964295,0.2274099,87947.0,87923.0,0.00036456]
["bitfinex","BTCUSD",1766154964628,0.06265338,87946.0,87928.0,0.0025]
["bitfinex","BTCUSD",1766154964792,0.01137048,87947.0,87928.0,0.0025]
["bitfinex","BTCUSD",1766154964793,0.51646,87953.0,87928.0,0.0025]
["bitfinex","BTCUSD",1766154964794,0.06821108,87963.0,87933.0,0.01365786]
["bitfinex","BTCUSD",1766154964997,0.48226802,87966.0,87939.0,0.0025]
["bitfinex","BTCUSD",1766154964998,0.05684763,87955.0,87939.0,0.0025]
["bitfinex","BTCUSD",1766154965263,0.4709,87966.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766154965482,0.05,87972.0,87940.0,0.0058]
["bitfinex","BTCUSD",1766154965483,0.05,87972.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766154965626,0.01583862,87972.0,87959.0,0.0025]
["bitfinex","BTCUSD",1766154965828,0.01583862,87972.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766154965829,0.4709,87970.0,87943.0,0.01]
["bitfinex","BTCUSD",1766154966027,0.4709,87970.0,87951.0,0.01386996]
["bitfinex","BTCUSD",1766154966028,0.001099,87959.0,87951.0,0.01386996]
["bitfinex","BTCUSD",1766154966227,0.0058,87971.0,87951.0,0.0025]
["bitfinex","BTCUSD",1766154966430,0.0058,87971.0,87944.0,0.0058]
["bitfinex","BTCUSD",1766154966431,0.0058,87971.0,87928.0,0.01]
["bitfinex","BTCUSD",1766154966432,0.01137061,87946.0,87928.0,0.01]
["bitfinex","BTCUSD",1766154966611,0.01137044,87949.0,87930.0,0.01]
["bitfinex","BTCUSD",1766154966612,2.2e-07,87949.0,87930.0,0.01]
["bitfinex","BTCUSD",1766154966810,0.06822429,87946.0,87930.0,0.01]
["bitfinex","BTCUSD",1766154967066,2.2e-07,87949.0,87928.0,0.00036456]
["bitfinex","BTCUSD",1766154967067,0.05685909,87937.0,87928.0,0.00036456]
["bitfinex","BTCUSD",1766154967225,0.01137177,87937.0,87928.0,0.00036456]
["bitfinex","BTCUSD",1766154967425,0.01137164,87938.0,87928.0,0.00036456]
["bitfinex","BTCUSD",1766154967426,0.05685875,87938.0,87928.0,0.00036456]
["bitfinex","BTCUSD",1766154967649,0.22742498,87942.0,87928.0,0.00036456]
["bitfinex","BTCUSD",1766154967650,0.0058,87942.0,87928.0,0.00036456]
["bitfinex","BTCUSD",1766154967825,0.0058,87942.0,87917.0,0.0058]
["bitfinex","BTCUSD",1766154967826,0.01137216,87934.0,87917.0,0.0058]
["bitfinex","BTCUSD",1766154968029,0.4709,87939.0,87917.0,0.0058]
["bitfinex","BTCUSD",1766154968030,0.01137268,87930.0,87918.0,0.0058]
["bitfinex","BTCUSD",1766154968249,0.01365786,87938.0,87902.0,0.02365786]
["bitfinex","BTCUSD",1766154968250,0.01137294,87928.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766154968454,0.01137294,87928.0,87902.0,0.04552]
["bitfinex","BTCUSD",1766154968455,0.00010922,87928.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766154968652,0.00010922,87928.0,87915.0,0.07074755]
["bitfinex","BTCUSD",1766154968871,0.00010922,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766154969107,0.00010922,87928.0,87917.0,0.0025]
["bitfinex","BTCUSD",1766154969283,0.00010922,87928.0,87914.0,0.06824788]
["bitfinex","BTCUSD",1766154969284,0.00010922,87928.0,87913.0,0.0025]
["bitfinex","BTCUSD",1766154969488,0.0058,87936.0,87920.0,0.0025]
["bitfinex","BTCUSD",1766154969633,0.00616427,87936.0,87920.0,0.0025]
["bitfinex","BTCUSD",1766154969845,0.22744072,87935.0,87920.0,0.0025]
["bitfinex","BTCUSD",1766154970194,0.01137307,87927.0,87920.0,0.0025]
["bitfinex","BTCUSD",1766154970442,0.05686456,87929.0,87913.0,0.0058]
["bitfinex","BTCUSD",1766154970642,0.05686456,87929.0,87910.0,0.01]
["bitfinex","BTCUSD",1766154970643,0.01137345,87924.0,87910.0,0.01]
["bitfinex","BTCUSD",1766154970783,0.01137436,87917.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766154970984,0.0025,87917.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766154971233,0.0025,87917.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766154971234,0.0025,87917.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766154971480,0.01365786,87905.0,87890.0,0.00408399]
["bitfinex","BTCUSD",1766154971689,0.4709,87909.0,87890.0,0.07235079]
["bitfinex","BTCUSD",1766154971690,0.38319,87907.0,87890.0,0.07235079]
["bitfinex","BTCUSD",1766154971834,0.38319,87907.0,87890.0,0.00408399]
["bitfinex","BTCUSD",1766154972016,0.01365786,87908.0,87890.0,0.00408399]
["bitfinex","BTCUSD",1766154972363,0.01137552,87908.0,87890.0,0.00408399]
["bitfinex","BTCUSD",1766154972520,0.01717527,87910.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154972720,0.01717527,87910.0,87890.0,0.01557106]
["bitfinex","BTCUSD",1766154972721,0.02503338,87908.0,87890.0,0.01557106]
["bitfinex","BTCUSD",1766154972926,0.01365786,87908.0,87890.0,0.00419321]
["bitfinex","BTCUSD",1766154973125,0.0058,87910.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766154973327,0.39706436,87917.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154973328,0.0025,87917.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154973527,0.01137462,87915.0,87910.0,0.001099]
["bitfinex","BTCUSD",1766154973727,0.01137475,87914.0,87910.0,0.001099]
["bitfinex","BTCUSD",1766154973962,0.01137514,87911.0,87901.0,0.0025]
["bitfinex","BTCUSD",1766154974189,0.4709,87912.0,87885.0,0.01]
["bitfinex","BTCUSD",1766154974463,0.4709,87912.0,87882.0,0.46674889]
["bitfinex","BTCUSD",1766154974464,0.4709,87912.0,87897.0,0.0058]
["bitfinex","BTCUSD",1766154974610,0.0083,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766154974804,0.0083,87911.0,87897.0,0.0058]
["bitfinex","BTCUSD",1766154974805,0.01967514,87911.0,87897.0,0.0058]
["bitfinex","BTCUSD",1766154975062,0.05687936,87906.0,87897.0,0.0058]
["bitfinex","BTCUSD",1766154975244,0.01137578,87906.0,87897.0,0.0058]
["bitfinex","BTCUSD",1766154975513,0.01137539,87909.0,87897.0,0.0058]
["bitfinex","BTCUSD",1766154975514,0.01137565,87907.0,87897.0,0.0058]
["bitfinex","BTCUSD",1766154975823,0.001099,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766154976044,0.0765513,87911.0,87892.0,0.0058]
["bitfinex","BTCUSD",1766154976246,0.0083,87911.0,87893.0,0.0025]
["bitfinex","BTCUSD",1766154976452,0.01137656,87900.0,87893.0,0.0025]
["bitfinex","BTCUSD",1766154976712,0.0083,87911.0,87900.0,0.001099]
["bitfinex","BTCUSD",1766154976713,0.01137552,87908.0,87900.0,0.001099]
["bitfinex","BTCUSD",1766154976853,0.0083,87911.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766154976854,0.01967514,87911.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766154977055,0.01967514,87911.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154977056,0.4709,87907.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154977294,0.4709,87900.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154977695,0.38319,87910.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154977872,0.01137604,87904.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154978095,0.4709,87906.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154978471,0.01365786,87909.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154978472,0.01137656,87900.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154978696,0.05688366,87899.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154978896,0.4709,87905.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154978897,0.48227591,87905.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154979097,0.53915573,87905.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766154979278,0.06001839,87935.0,87860.0,0.2276346]
["bitfinex","BTCUSD",1766154979279,0.38319,87877.0,87860.0,0.2276346]
["bitfinex","BTCUSD",1766154979494,0.38319,87877.0,87845.0,0.10225957]
["bitfinex","BTCUSD",1766154979495,0.38319,87877.0,87839.0,0.05]
["bitfinex","BTCUSD",1766154979496,0.48228135,87863.0,87839.0,0.05]
["bitfinex","BTCUSD",1766154979695,0.48228135,87863.0,87839.0,0.05036366]
["bitfinex","BTCUSD",1766154979696,0.01365786,87856.0,87839.0,0.05036366]
["bitfinex","BTCUSD",1766154979858,0.01138239,87855.0,87839.0,0.05036366]
["bitfinex","BTCUSD",1766154980059,0.01138265,87853.0,87839.0,0.05036366]
["bitfinex","BTCUSD",1766154980312,0.01138368,87845.0,87839.0,0.05036366]
["bitfinex","BTCUSD",1766154980531,0.05692167,87840.0,87839.0,4.66e-06]
["bitfinex","BTCUSD",1766154980859,0.06831208,87833.0,87818.0,0.0058]
["bitfinex","BTCUSD",1766154980997,0.00036395,87833.0,87818.0,0.0058]
["bitfinex","BTCUSD",1766154981194,0.01138459,87838.0,87818.0,0.0058]
["bitfinex","BTCUSD",1766154981196,0.01138252,87854.0,87826.0,0.39188]
["bitfinex","BTCUSD",1766154981466,0.0025,87853.0,87830.0,0.22771003]
["bitfinex","BTCUSD",1766154981605,0.04556,87870.0,87854.0,0.000736]
["bitfinex","BTCUSD",1766154981804,0.07408155,87872.0,87854.0,0.000736]
["bitfinex","BTCUSD",1766154982005,0.01138083,87867.0,87851.0,0.0025]
["bitfinex","BTCUSD",1766154982207,0.01365786,87875.0,87851.0,0.0025]
["bitfinex","BTCUSD",1766154982208,0.01137993,87874.0,87851.0,0.0025]
["bitfinex","BTCUSD",1766154982407,0.2275808,87881.0,87851.0,0.0025]
["bitfinex","BTCUSD",1766154982408,0.05690303,87869.0,87851.0,0.0025]
["bitfinex","BTCUSD",1766154982616,0.05690141,87872.0,87851.0,0.0025]
["bitfinex","BTCUSD",1766154982818,0.0113807,87868.0,87852.0,0.0025]
["bitfinex","BTCUSD",1766154983021,0.01138044,87870.0,87852.0,0.0025]
["bitfinex","BTCUSD",1766154983357,0.38319,87881.0,87851.0,0.00010912]
["bitfinex","BTCUSD",1766154983359,0.01,87894.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766154983562,0.0025,87888.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766154983773,0.0025,87888.0,87870.0,0.01211644]
["bitfinex","BTCUSD",1766154983774,0.01717747,87893.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766154983775,0.0058,87893.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766154983981,0.01137656,87900.0,87868.0,0.0025]
["bitfinex","BTCUSD",1766154983983,0.42578786,87909.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766154984220,0.42578786,87909.0,87870.0,1.4828655]
["bitfinex","BTCUSD",1766154984221,0.42578786,87909.0,87881.0,0.22758047]
["bitfinex","BTCUSD",1766154984222,0.01137565,87907.0,87881.0,0.22758047]
["bitfinex","BTCUSD",1766154984377,0.0058,87908.0,87886.0,0.07407012]
["bitfinex","BTCUSD",1766154984577,0.05687851,87907.0,87886.0,0.0058]
["bitfinex","BTCUSD",1766154984814,0.01945786,87908.0,87886.0,0.0058]
["bitfinex","BTCUSD",1766154985014,0.01148487,87907.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766154985247,0.05698786,87907.0,87886.0,0.07406994]
["bitfinex","BTCUSD",1766154985461,0.00010922,87907.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766154985753,0.00010922,87907.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1766154985754,0.00010922,87907.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766154985868,0.00010922,87907.0,87886.0,0.0058]
["bitfinex","BTCUSD",1766154985869,0.00010922,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766154986141,0.00010922,87907.0,87886.0,0.0058]
["bitfinex","BTCUSD",1766154986142,2.2e-07,87907.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766154986296,2.2e-07,87907.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766154986477,2.2e-07,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766154986681,2.2e-07,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766154986923,2.2e-07,87907.0,87897.0,0.0025]
["bitfinex","BTCUSD",1766154987866,2.2e-07,87907.0,87897.0,0.01387695]
["bitfinex","BTCUSD",1766154988070,0.01137332,87925.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766154988071,0.01,87934.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766154988357,0.01,87934.0,87907.0,0.22751215]
["bitfinex","BTCUSD",1766154988358,0.05722573,87934.0,87909.0,0.0058]
["bitfinex","BTCUSD",1766154988513,0.05722573,87934.0,87907.0,0.22751161]
["bitfinex","BTCUSD",1766154988514,0.01365786,87921.0,87911.0,0.0025]
["bitfinex","BTCUSD",1766154988714,0.36657,87925.0,87911.0,0.0025]
["bitfinex","BTCUSD",1766154988978,0.47473,87932.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766154989175,0.01365786,87935.0,87910.0,0.0025]
["bitfinex","BTCUSD",1766154989176,0.01137281,87929.0,87925.0,0.000627]
["bitfinex","BTCUSD",1766154989363,0.0568647,87928.0,87915.0,0.0058]
["bitfinex","BTCUSD",1766154989571,0.01137294,87928.0,87915.0,0.0058]
["bitfinex","BTCUSD",1766154989772,0.24690375,87935.0,87915.0,0.06267302]
["bitfinex","BTCUSD",1766154989773,0.0025,87933.0,87915.0,0.06267302]
["bitfinex","BTCUSD",1766154989933,0.01137268,87930.0,87915.0,0.0058]
["bitfinex","BTCUSD",1766154990130,0.0025,87933.0,87915.0,0.0058]
["bitfinex","BTCUSD",1766154990553,0.01137281,87929.0,87915.0,0.0058]
["bitfinex","BTCUSD",1766154990977,0.0025,87933.0,87915.0,0.0058]
["bitfinex","BTCUSD",1766154991276,0.0025,87933.0,87910.0,0.01387527]
["bitfinex","BTCUSD",1766154991277,0.001099,87915.0,87910.0,0.0025]
["bitfinex","BTCUSD",1766154991437,0.36657,87924.0,87910.0,0.0025]
["bitfinex","BTCUSD",1766154991438,0.08190129,87921.0,87910.0,0.0025]
["bitfinex","BTCUSD",1766154991645,0.01365786,87921.0,87910.0,0.0025]
["bitfinex","BTCUSD",1766154991892,0.0058,87923.0,87910.0,0.0025]
["bitfinex","BTCUSD",1766154992138,0.01137423,87918.0,87906.0,0.0058]
["bitfinex","BTCUSD",1766154992322,0.05687092,87919.0,87906.0,0.0058]
["bitfinex","BTCUSD",1766154992323,0.0025,87916.0,87906.0,0.0058]
["bitfinex","BTCUSD",1766154992523,0.0025,87914.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766154992686,0.0025,87914.0,87895.0,0.0083]
["bitfinex","BTCUSD",1766154992687,0.01137539,87909.0,87895.0,0.0083]
["bitfinex","BTCUSD",1766154992886,0.01137488,87913.0,87895.0,0.0083]
["bitfinex","BTCUSD",1766154993066,0.01137501,87912.0,87895.0,0.0083]
["bitfinex","BTCUSD",1766154993268,0.0025,87914.0,87895.0,0.0083]
["bitfinex","BTCUSD",1766154993466,0.01137488,87913.0,87895.0,0.0058]
["bitfinex","BTCUSD",1766154993730,0.0025,87914.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766154993895,0.0025,87914.0,87895.0,0.0058]
["bitfinex","BTCUSD",1766154993896,0.0025,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766154994098,0.43481076,87924.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766154994099,0.22781282,87934.0,87906.0,0.01365786]
["bitfinex","BTCUSD",1766154994301,0.0058,87933.0,87917.0,0.05687146]
["bitfinex","BTCUSD",1766154994479,0.01137294,87928.0,87911.0,0.0025]
["bitfinex","BTCUSD",1766154994846,0.01137268,87930.0,87910.0,0.0025]
["bitfinex","BTCUSD",1766154995062,0.0058,87933.0,87910.0,0.0025]
["bitfinex","BTCUSD",1766154995063,0.0058,87933.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766154995288,0.00036434,87934.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766154995289,4.34e-06,87934.0,87933.0,0.05686147]
["bitfinex","BTCUSD",1766154995541,0.46167,87961.0,87939.0,0.05685709]
["bitfinex","BTCUSD",1766154995542,0.0058,87956.0,87939.0,0.05685709]
["bitfinex","BTCUSD",1766154995710,0.001099,87939.0,87930.0,0.0025]
["bitfinex","BTCUSD",1766154995918,0.001099,87939.0,87921.0,0.01365786]
["bitfinex","BTCUSD",1766154995919,0.04556,87964.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766154995920,0.46167,87964.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766154996056,0.395,87975.0,87937.0,0.0025]
["bitfinex","BTCUSD",1766154996057,0.395,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766154996258,0.0004,87996.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766154996259,0.0004,87996.0,87963.0,0.01386841]
["bitfinex","BTCUSD",1766154996260,0.01136583,87983.0,87963.0,0.01386841]
["bitfinex","BTCUSD",1766154996497,0.0058,87980.0,87963.0,0.0025]
["bitfinex","BTCUSD",1766154996900,0.01136634,87979.0,87963.0,0.0025]
["bitfinex","BTCUSD",1766154997103,0.01365786,87985.0,87963.0,0.0025]
["bitfinex","BTCUSD",1766154997104,0.0004,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766154997307,0.01365786,88010.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766154997308,0.01136208,88012.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766154997543,0.01136169,88015.0,87991.0,0.0025]
["bitfinex","BTCUSD",1766154997544,0.0058,88010.0,87991.0,0.0025]
["bitfinex","BTCUSD",1766154997680,0.0058,88010.0,87986.0,0.01386544]
["bitfinex","BTCUSD",1766154997682,0.02727443,88003.0,87992.0,0.0025]
["bitfinex","BTCUSD",1766154997880,0.06818026,88002.0,87988.0,0.0025]
["bitfinex","BTCUSD",1766154998083,0.89530767,88003.0,87988.0,0.0025]
["bitfinex","BTCUSD",1766154998084,0.88394443,88003.0,87988.0,0.0025]
["bitfinex","BTCUSD",1766154998284,0.0058,88011.0,87988.0,0.0025]
["bitfinex","BTCUSD",1766154998285,0.01136428,87995.0,87988.0,0.0025]
["bitfinex","BTCUSD",1766154998466,0.01147354,87995.0,87988.0,0.0025]
["bitfinex","BTCUSD",1766154998683,0.00010926,87995.0,87988.0,0.0025]
["bitfinex","BTCUSD",1766154998877,0.00010926,87995.0,87987.0,0.0058]
["bitfinex","BTCUSD",1766154998878,0.01147354,87995.0,87987.0,0.0058]
["bitfinex","BTCUSD",1766154999081,0.01147354,87995.0,87975.0,0.06820084]
["bitfinex","BTCUSD",1766154999082,0.01136479,87991.0,87983.0,0.0058]
["bitfinex","BTCUSD",1766154999283,0.0681915,87988.0,87979.0,0.0058]
["bitfinex","BTCUSD",1766154999488,0.0113657,87984.0,87980.0,0.0025]
["bitfinex","BTCUSD",1766154999689,0.0113657,87984.0,87967.0,0.01]
["bitfinex","BTCUSD",1766154999690,0.46167,87989.0,87973.0,0.0025]
["bitfinex","BTCUSD",1766154999897,0.01136583,87983.0,87973.0,0.0025]
["bitfinex","BTCUSD",1766155000116,0.68897269,87989.0,87972.0,0.0058]
["bitfinex","BTCUSD",1766155000117,0.46167,87989.0,87972.0,0.0058]
["bitfinex","BTCUSD",1766155000422,0.46167,87989.0,87968.0,0.0025]
["bitfinex","BTCUSD",1766155000423,0.01136583,87983.0,87968.0,0.0025]
["bitfinex","BTCUSD",1766155000778,0.01136583,87983.0,87956.0,0.71536597]
["bitfinex","BTCUSD",1766155000779,0.01136841,87963.0,87949.0,0.04552]
["bitfinex","BTCUSD",1766155000923,0.01136841,87963.0,87933.0,0.22744535]
["bitfinex","BTCUSD",1766155000924,0.01136841,87963.0,87924.0,0.13664]
["bitfinex","BTCUSD",1766155000925,0.0058,87965.0,87944.0,0.0058]
["bitfinex","BTCUSD",1766155001131,0.02727443,87973.0,87944.0,0.0058]
["bitfinex","BTCUSD",1766155001132,0.0025,87963.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766155001331,0.0058,87964.0,87944.0,0.0058]
["bitfinex","BTCUSD",1766155001551,0.395,87980.0,87963.0,0.001099]
["bitfinex","BTCUSD",1766155001552,0.0058,87970.0,87963.0,0.001099]
["bitfinex","BTCUSD",1766155001787,0.01136583,87983.0,87963.0,0.001099]
["bitfinex","BTCUSD",1766155001788,0.395,87995.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766155001942,0.395,87995.0,87961.0,0.37098]
["bitfinex","BTCUSD",1766155001943,0.05683385,87976.0,87954.0,0.06821743]
["bitfinex","BTCUSD",1766155002143,0.395,87982.0,87963.0,0.0025]
["bitfinex","BTCUSD",1766155002389,0.0058,87983.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766155002593,0.0058,87983.0,87965.0,0.0025]
["bitfinex","BTCUSD",1766155002594,0.05001839,88008.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766155002595,0.00010926,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766155002811,0.395,88008.0,87983.0,0.001099]
["bitfinex","BTCUSD",1766155002812,0.01716273,88007.0,87984.0,0.0058]
["bitfinex","BTCUSD",1766155003102,0.0058,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766155003398,0.0058,88007.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766155003399,0.0058,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766155003602,0.0058,88007.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766155003830,0.01136299,88005.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766155003965,0.06817639,88007.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766155004148,0.46747,88013.0,87994.0,0.0058]
["bitfinex","BTCUSD",1766155004149,0.0025,88012.0,87997.0,0.06818392]
["bitfinex","BTCUSD",1766155004357,0.01136182,88014.0,88000.0,0.0025]
["bitfinex","BTCUSD",1766155004703,0.05,88018.0,88000.0,0.0025]
["bitfinex","BTCUSD",1766155004704,0.05,88018.0,88000.0,0.01386363]
["bitfinex","BTCUSD",1766155004911,0.0558,88018.0,88003.0,0.05681624]
["bitfinex","BTCUSD",1766155005065,0.0004,88019.0,88006.0,0.0568143]
["bitfinex","BTCUSD",1766155005267,0.00921605,88022.0,88005.0,0.0025]
["bitfinex","BTCUSD",1766155005268,0.02285722,88022.0,88005.0,0.0025]
["bitfinex","BTCUSD",1766155005479,0.01136208,88012.0,88005.0,0.0025]
["bitfinex","BTCUSD",1766155005671,0.01136157,88016.0,87998.0,0.0058]
["bitfinex","BTCUSD",1766155005869,0.01136234,88010.0,87999.0,0.0058]
["bitfinex","BTCUSD",1766155006092,0.05681108,88011.0,88000.0,0.0058]
["bitfinex","BTCUSD",1766155006093,0.01136221,88011.0,88000.0,0.0058]
["bitfinex","BTCUSD",1766155006410,0.01136234,88010.0,88000.0,0.0058]
["bitfinex","BTCUSD",1766155006616,0.01136195,88013.0,88000.0,0.0058]
["bitfinex","BTCUSD",1766155006842,0.05681237,88009.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766155007108,0.01136324,88003.0,87989.0,0.01]
["bitfinex","BTCUSD",1766155007344,0.02500377,88008.0,87977.0,0.38882117]
["bitfinex","BTCUSD",1766155007345,0.01136363,88000.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766155007517,0.01136311,88004.0,87986.0,0.0058]
["bitfinex","BTCUSD",1766155007704,0.01136324,88003.0,87986.0,0.0058]
["bitfinex","BTCUSD",1766155007877,0.01136311,88004.0,87986.0,0.0058]
["bitfinex","BTCUSD",1766155007878,0.01136311,88004.0,87986.0,0.01716544]
["bitfinex","BTCUSD",1766155008077,0.01136324,88003.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766155008283,0.01136402,87997.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766155008486,0.01136402,87997.0,87984.0,0.00010926]
["bitfinex","BTCUSD",1766155008487,0.01136466,87992.0,87984.0,0.00010926]
["bitfinex","BTCUSD",1766155008705,0.01136454,87993.0,87985.0,0.0025]
["bitfinex","BTCUSD",1766155008706,0.06818758,87993.0,87985.0,0.0025]
["bitfinex","BTCUSD",1766155008913,0.06818758,87993.0,87973.0,0.04552]
["bitfinex","BTCUSD",1766155008914,0.01136557,87985.0,87975.0,0.0058]
["bitfinex","BTCUSD",1766155009166,0.01136557,87985.0,87967.0,0.05552]
["bitfinex","BTCUSD",1766155009167,0.01386324,88003.0,87985.0,0.00098986]
["bitfinex","BTCUSD",1766155009279,0.47149259,88022.0,87985.0,0.00098986]
["bitfinex","BTCUSD",1766155009280,0.05680915,88014.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766155009490,0.01136273,88007.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766155009685,0.06817883,88004.0,87984.0,0.0025]
["bitfinex","BTCUSD",1766155009927,0.06817507,88009.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766155010128,0.0025,88008.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766155010328,0.0138626,88008.0,87992.0,0.0058]
["bitfinex","BTCUSD",1766155010560,0.05681366,88007.0,87992.0,0.0058]
["bitfinex","BTCUSD",1766155010742,0.01364117,88007.0,87993.0,0.0025]
["bitfinex","BTCUSD",1766155010888,0.06818126,88001.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766155011096,0.01136299,88005.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766155011298,0.0113635,88001.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766155011526,0.01136337,88002.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766155011725,0.05681637,88003.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766155011726,0.01136324,88003.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766155011927,0.01136363,88000.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766155012155,0.01136337,88002.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766155012420,0.01136337,88002.0,87984.0,0.0058]
["bitfinex","BTCUSD",1766155012421,0.01136415,87996.0,87984.0,0.0058]
["bitfinex","BTCUSD",1766155012708,0.01136415,87996.0,87968.0,0.01]
["bitfinex","BTCUSD",1766155012709,0.01364117,87991.0,87968.0,0.01]
["bitfinex","BTCUSD",1766155012913,0.01364117,87991.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766155012914,0.0025,87990.0,87967.0,0.0058]
["bitfinex","BTCUSD",1766155013060,0.0058,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766155013257,0.0058,87993.0,87979.0,0.0058]
["bitfinex","BTCUSD",1766155013457,0.01716454,87993.0,87979.0,0.0058]
["bitfinex","BTCUSD",1766155013855,0.0058,87993.0,87979.0,0.0058]
["bitfinex","BTCUSD",1766155014100,0.0058,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766155014413,0.22734809,88014.0,87980.0,0.37098]
["bitfinex","BTCUSD",1766155014414,0.0058,88011.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766155014623,0.0058,88011.0,87992.0,0.0058]
["bitfinex","BTCUSD",1766155014624,0.01136286,88006.0,87992.0,0.0058]
["bitfinex","BTCUSD",1766155014870,0.01136286,88006.0,87993.0,0.0025]
["bitfinex","BTCUSD",1766155014871,0.01136376,87999.0,87993.0,0.0025]
["bitfinex","BTCUSD",1766155015047,0.01364117,88005.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766155015048,0.01136402,87997.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766155015281,0.01136402,87997.0,87950.0,1.25305524]
["bitfinex","BTCUSD",1766155015282,0.01136454,87993.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766155015484,0.01136479,87991.0,87972.0,0.01]
["bitfinex","BTCUSD",1766155015612,0.01136479,87991.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766155015613,0.01136557,87985.0,87976.0,0.0058]
["bitfinex","BTCUSD",1766155015821,0.01136544,87986.0,87938.0,0.15020117]
["bitfinex","BTCUSD",1766155015822,0.01136673,87976.0,87953.0,0.02501087]
["bitfinex","BTCUSD",1766155016100,0.01364117,87982.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766155016101,0.05683439,87975.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766155016305,0.0113666,87977.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766155016426,0.01136634,87979.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766155016637,0.01136634,87979.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766155016852,0.07399759,87980.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766155016853,0.01136751,87970.0,87962.0,0.0025]
["bitfinex","BTCUSD",1766155017046,0.0113657,87984.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766155017257,0.0113657,87984.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766155017258,0.05683001,87982.0,87962.0,0.06821118]
["bitfinex","BTCUSD",1766155017458,0.0113657,87984.0,87961.0,0.00010914]
["bitfinex","BTCUSD",1766155017459,0.05683497,87974.0,87961.0,0.00010914]
["bitfinex","BTCUSD",1766155017657,0.01136725,87972.0,87962.0,0.0025]
["bitfinex","BTCUSD",1766155017882,0.06820287,87973.0,87961.0,0.00010914]
["bitfinex","BTCUSD",1766155018111,0.06820287,87973.0,87899.0,0.10225957]
["bitfinex","BTCUSD",1766155018112,0.01136686,87975.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766155018113,0.000109,87961.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766155018336,0.000109,87961.0,87945.0,0.0058]
["bitfinex","BTCUSD",1766155018546,0.000109,87961.0,87953.0,0.0025]
["bitfinex","BTCUSD",1766155018702,0.0058,87970.0,87953.0,0.0025]
["bitfinex","BTCUSD",1766155018703,0.0058,87970.0,87955.0,0.05684725]
["bitfinex","BTCUSD",1766155018910,0.0058,87970.0,87959.0,0.01386893]
["bitfinex","BTCUSD",1766155019102,0.0025,87977.0,87959.0,0.0025]
["bitfinex","BTCUSD",1766155019103,0.0058,87975.0,87959.0,0.0025]
["bitfinex","BTCUSD",1766155019329,0.01136712,87973.0,87959.0,0.0025]
["bitfinex","BTCUSD",1766155019522,0.0058,87975.0,87959.0,0.0025]
["bitfinex","BTCUSD",1766155019723,0.08184468,87972.0,87959.0,0.0025]
["bitfinex","BTCUSD",1766155019901,0.0083,87977.0,87958.0,0.0025]
["bitfinex","BTCUSD",1766155020085,0.01136712,87973.0,87958.0,0.0025]
["bitfinex","BTCUSD",1766155020319,0.06820297,87973.0,87958.0,0.0025]
["bitfinex","BTCUSD",1766155020499,0.06820225,87974.0,87958.0,0.0025]
["bitfinex","BTCUSD",1766155020500,0.0025,87977.0,87958.0,0.0025]
["bitfinex","BTCUSD",1766155020501,0.05684461,87960.0,87958.0,0.0025]
["bitfinex","BTCUSD",1766155020727,0.05684461,87960.0,87945.0,0.00010926]
["bitfinex","BTCUSD",1766155020728,0.01137035,87948.0,87945.0,0.00010926]
["bitfinex","BTCUSD",1766155020931,0.05685754,87940.0,87938.0,0.00407943]
["bitfinex","BTCUSD",1766155021128,0.05685754,87940.0,87900.0,1.31322739]
["bitfinex","BTCUSD",1766155021129,0.05685754,87940.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766155021130,0.01137345,87924.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766155021480,0.01137345,87924.0,87897.0,0.16431]
["bitfinex","BTCUSD",1766155021481,0.22745624,87929.0,87897.0,0.16431]
["bitfinex","BTCUSD",1766155021482,0.01364117,87923.0,87897.0,0.16431]
["bitfinex","BTCUSD",1766155021612,0.01364117,87923.0,87870.0,1.25305524]
["bitfinex","BTCUSD",1766155021613,0.52433891,87922.0,87900.0,0.07405901]
["bitfinex","BTCUSD",1766155021813,0.52433891,87922.0,87892.0,0.0058]
["bitfinex","BTCUSD",1766155021814,0.01364117,87909.0,87892.0,0.0058]
["bitfinex","BTCUSD",1766155022038,0.01364117,87909.0,87861.0,0.06117214]
["bitfinex","BTCUSD",1766155022039,0.01364117,87909.0,87872.0,0.37098]
["bitfinex","BTCUSD",1766155022040,0.01137734,87894.0,87872.0,0.37098]
["bitfinex","BTCUSD",1766155022241,0.01137734,87894.0,87870.0,0.22121044]
["bitfinex","BTCUSD",1766155022242,0.0025,87915.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766155022243,0.0058,87898.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766155022494,0.46167,87900.0,87894.0,0.001099]
["bitfinex","BTCUSD",1766155022495,0.0058,87900.0,87894.0,0.001099]
["bitfinex","BTCUSD",1766155022826,0.01137436,87917.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766155023028,0.01137436,87917.0,87899.0,0.0025]
["bitfinex","BTCUSD",1766155023029,0.02730904,87914.0,87899.0,0.0025]
["bitfinex","BTCUSD",1766155023228,0.02730904,87914.0,87898.0,0.00036434]
["bitfinex","BTCUSD",1766155023229,0.02730904,87914.0,87898.0,4.34e-06]
["bitfinex","BTCUSD",1766155023230,0.01137552,87908.0,87898.0,4.34e-06]
["bitfinex","BTCUSD",1766155023604,0.01137552,87908.0,87895.0,0.0058]
["bitfinex","BTCUSD",1766155023605,0.46167,87907.0,87895.0,4.34e-06]
["bitfinex","BTCUSD",1766155023760,0.01137578,87906.0,87895.0,0.00011356]
["bitfinex","BTCUSD",1766155023929,0.01137721,87895.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766155024143,0.01137721,87895.0,87840.0,0.00099999]
["bitfinex","BTCUSD",1766155024144,0.02730904,87898.0,87840.0,0.00099999]
["bitfinex","BTCUSD",1766155024145,0.02730904,87898.0,87867.0,0.05]
["bitfinex","BTCUSD",1766155024146,0.01138005,87873.0,87867.0,0.05]
["bitfinex","BTCUSD",1766155024342,0.01138005,87873.0,87840.0,1.01137976]
["bitfinex","BTCUSD",1766155024343,0.02730904,87883.0,87844.0,0.0058]
["bitfinex","BTCUSD",1766155024344,0.46563,87867.0,87844.0,0.0058]
["bitfinex","BTCUSD",1766155024550,0.46563,87867.0,87820.0,1.01137976]
["bitfinex","BTCUSD",1766155024552,0.37728,87845.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766155024790,0.37728,87845.0,87829.0,0.00010912]
["bitfinex","BTCUSD",1766155024791,0.470331,87844.0,87829.0,0.00010912]
["bitfinex","BTCUSD",1766155024964,0.48171481,87844.0,87829.0,0.00010912]
["bitfinex","BTCUSD",1766155025166,0.000109,87829.0,87818.0,0.0025]
["bitfinex","BTCUSD",1766155025373,0.00021798,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766155025607,0.00010898,87829.0,87814.0,0.05693852]
["bitfinex","BTCUSD",1766155025780,0.00010898,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766155026056,0.37728,87859.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766155026164,0.37728,87859.0,87841.0,0.0025]
["bitfinex","BTCUSD",1766155026165,0.01138239,87855.0,87841.0,0.0025]
["bitfinex","BTCUSD",1766155026359,0.37738932,87859.0,87836.0,0.0058]
["bitfinex","BTCUSD",1766155026360,0.37738932,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766155026361,0.00010932,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766155026564,0.00010932,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766155026565,0.01,87889.0,87853.0,0.0025]
["bitfinex","BTCUSD",1766155026566,0.06828034,87873.0,87853.0,0.0025]
["bitfinex","BTCUSD",1766155026788,0.01138044,87870.0,87853.0,0.0025]
["bitfinex","BTCUSD",1766155026999,0.01138161,87861.0,87853.0,0.0025]
["bitfinex","BTCUSD",1766155027198,0.01138161,87861.0,87838.0,0.02138459]
["bitfinex","BTCUSD",1766155027199,0.001099,87853.0,87838.0,0.01]
["bitfinex","BTCUSD",1766155027434,0.02730904,87854.0,87838.0,0.01]
["bitfinex","BTCUSD",1766155027435,0.02730904,87851.0,87838.0,0.00010932]
["bitfinex","BTCUSD",1766155027962,0.03869194,87851.0,87838.0,0.00010932]
["bitfinex","BTCUSD",1766155028234,0.03869194,87851.0,87831.0,0.05692733]
["bitfinex","BTCUSD",1766155028235,0.0058,87854.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766155028377,0.0058,87854.0,87809.0,0.04730904]
["bitfinex","BTCUSD",1766155028378,0.02730904,87849.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766155028584,0.34140812,87872.0,87830.0,0.01]
["bitfinex","BTCUSD",1766155028585,0.0594048,87867.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766155028821,0.0594048,87867.0,87830.0,0.01]
["bitfinex","BTCUSD",1766155028822,0.01138096,87866.0,87846.0,0.0025]
["bitfinex","BTCUSD",1766155029038,0.22760241,87873.0,87846.0,0.0025]
["bitfinex","BTCUSD",1766155029039,0.46563,87890.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766155029241,0.46563,87890.0,87858.0,0.0025]
["bitfinex","BTCUSD",1766155029242,0.01137941,87878.0,87867.0,0.0025]
["bitfinex","BTCUSD",1766155029475,0.01137941,87878.0,87860.0,0.01]
["bitfinex","BTCUSD",1766155029476,0.0113798,87875.0,87860.0,0.01]
["bitfinex","BTCUSD",1766155029839,0.0113798,87875.0,87837.0,0.00584]
["bitfinex","BTCUSD",1766155029840,0.46563,87864.0,87837.0,0.00584]
["bitfinex","BTCUSD",1766155030066,0.04806,87874.0,87837.0,0.00584]
["bitfinex","BTCUSD",1766155030067,0.01138316,87849.0,87837.0,0.00584]
["bitfinex","BTCUSD",1766155030281,0.01138316,87849.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766155030282,0.01138329,87848.0,87830.0,0.00584]
["bitfinex","BTCUSD",1766155030497,0.01722303,87850.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766155030736,0.00584,87855.0,87838.0,0.01]
["bitfinex","BTCUSD",1766155030937,0.42284,87866.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766155030938,0.00584,87856.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766155031140,0.04556,87867.0,87838.0,0.00584]
["bitfinex","BTCUSD",1766155031141,0.01138187,87859.0,87842.0,0.01]
["bitfinex","BTCUSD",1766155031347,0.01365871,87853.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766155031562,0.01365871,87867.0,87819.0,0.38002]
["bitfinex","BTCUSD",1766155031563,0.0025,87858.0,87828.0,0.00584]
["bitfinex","BTCUSD",1766155031760,0.011382,87858.0,87843.0,0.0025]
["bitfinex","BTCUSD",1766155031911,0.01138135,87863.0,87843.0,0.0025]
["bitfinex","BTCUSD",1766155032125,0.46563,87866.0,87844.0,0.0025]
["bitfinex","BTCUSD",1766155032126,0.00584,87860.0,87844.0,0.0025]
["bitfinex","BTCUSD",1766155032338,0.01365871,87867.0,87842.0,0.01722407]
["bitfinex","BTCUSD",1766155032339,0.01137993,87874.0,87860.0,0.001099]
["bitfinex","BTCUSD",1766155032575,0.01365871,87866.0,87860.0,0.001099]
["bitfinex","BTCUSD",1766155032776,0.01365871,87866.0,87842.0,0.00584]
["bitfinex","BTCUSD",1766155032777,0.01138174,87860.0,87842.0,0.00584]
["bitfinex","BTCUSD",1766155032975,0.00584,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766155033301,0.01365871,87866.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766155033302,0.00584,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766155033507,0.00584,87868.0,87852.0,0.01]
["bitfinex","BTCUSD",1766155033714,0.00584,87868.0,87844.0,0.22767633]
["bitfinex","BTCUSD",1766155033715,0.001099,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766155033921,0.00584,87868.0,87845.0,0.05]
["bitfinex","BTCUSD",1766155034099,0.01137915,87880.0,87858.0,0.06829201]
["bitfinex","BTCUSD",1766155034302,0.01137915,87880.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766155034303,0.01137915,87880.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766155034304,0.01365871,87880.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766155034502,0.01365871,87880.0,87862.0,0.05690707]
["bitfinex","BTCUSD",1766155034503,0.01365871,87894.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766155034504,0.06826671,87891.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766155034858,0.01365871,87894.0,87856.0,0.60766451]
["bitfinex","BTCUSD",1766155034859,0.01137863,87884.0,87869.0,0.0025]
["bitfinex","BTCUSD",1766155034987,0.00584,87890.0,87869.0,0.0025]
["bitfinex","BTCUSD",1766155034988,0.05689716,87878.0,87869.0,0.0025]
["bitfinex","BTCUSD",1766155035187,0.01365871,87880.0,87840.0,1.25749866]
["bitfinex","BTCUSD",1766155035188,0.01138096,87866.0,87845.0,0.05]
["bitfinex","BTCUSD",1766155035402,0.01138031,87871.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766155035600,0.01138083,87867.0,87848.0,0.01]
["bitfinex","BTCUSD",1766155035805,0.01138135,87863.0,87849.0,0.0025]
["bitfinex","BTCUSD",1766155036446,0.00584,87868.0,87852.0,0.0025]
["bitfinex","BTCUSD",1766155036652,0.01365871,87880.0,87852.0,0.0025]
["bitfinex","BTCUSD",1766155036653,0.0113785,87885.0,87868.0,0.001099]
["bitfinex","BTCUSD",1766155036869,0.46563,87890.0,87858.0,0.38252]
["bitfinex","BTCUSD",1766155036870,0.05689747,87878.0,87869.0,0.0025]
["bitfinex","BTCUSD",1766155037095,0.05689747,87878.0,87863.0,0.00584]
["bitfinex","BTCUSD",1766155037096,0.01138031,87871.0,87864.0,0.0025]
["bitfinex","BTCUSD",1766155037296,0.01138031,87871.0,87852.0,0.0025]
["bitfinex","BTCUSD",1766155037297,3.1e-07,87871.0,87852.0,0.0025]
["bitfinex","BTCUSD",1766155037590,0.01138057,87869.0,87852.0,0.0025]
["bitfinex","BTCUSD",1766155037815,3.1e-07,87871.0,87854.0,0.0025]
["bitfinex","BTCUSD",1766155038172,0.01138096,87866.0,87854.0,0.0025]
["bitfinex","BTCUSD",1766155038372,3.1e-07,87871.0,87854.0,0.01388252]
["bitfinex","BTCUSD",1766155038579,0.01137915,87880.0,87854.0,0.01388252]
["bitfinex","BTCUSD",1766155038581,0.47782656,87900.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766155038782,0.01137837,87886.0,87868.0,0.58998]
["bitfinex","BTCUSD",1766155038979,0.01137837,87886.0,87868.0,0.0025]
["bitfinex","BTCUSD",1766155038980,0.0172185,87885.0,87868.0,0.0025]
["bitfinex","BTCUSD",1766155039207,0.00584,87885.0,87868.0,0.0138807]
["bitfinex","BTCUSD",1766155039389,0.00584,87885.0,87865.0,0.00584]
["bitfinex","BTCUSD",1766155039390,0.01137902,87881.0,87865.0,0.0025]
["bitfinex","BTCUSD",1766155039553,0.00584,87885.0,87865.0,0.0025]
["bitfinex","BTCUSD",1766155039554,0.83970876,87883.0,87865.0,0.0025]
["bitfinex","BTCUSD",1766155039760,0.01137915,87880.0,87865.0,0.0025]
["bitfinex","BTCUSD",1766155040031,0.01137954,87877.0,87865.0,0.0025]
["bitfinex","BTCUSD",1766155040242,0.01137954,87877.0,87830.0,1.27749866]
["bitfinex","BTCUSD",1766155040243,0.01138135,87863.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766155040373,0.01365871,87864.0,87849.0,0.00584]
["bitfinex","BTCUSD",1766155040571,0.01138135,87863.0,87849.0,0.00584]
["bitfinex","BTCUSD",1766155040775,0.02503993,87864.0,87849.0,0.00594924]
["bitfinex","BTCUSD",1766155040776,0.01365871,87864.0,87849.0,0.00594924]
["bitfinex","BTCUSD",1766155041192,0.01365871,87864.0,87850.0,0.0025]
["bitfinex","BTCUSD",1766155041394,0.011382,87858.0,87850.0,0.0025]
["bitfinex","BTCUSD",1766155041592,0.37553871,87864.0,87849.0,0.00594924]
["bitfinex","BTCUSD",1766155041593,0.00584,87868.0,87849.0,0.00594924]
["bitfinex","BTCUSD",1766155041795,0.05690175,87871.0,87849.0,0.00594924]
["bitfinex","BTCUSD",1766155041796,0.00584,87867.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766155041998,0.00584,87867.0,87852.0,0.06829654]
["bitfinex","BTCUSD",1766155042197,0.46895,87875.0,87849.0,0.0173324]
["bitfinex","BTCUSD",1766155042198,0.04556,87883.0,87849.0,0.00594924]
["bitfinex","BTCUSD",1766155042421,0.02,87918.0,87849.0,0.00594924]
["bitfinex","BTCUSD",1766155042422,0.02,87918.0,87872.0,0.05690078]
["bitfinex","BTCUSD",1766155042423,0.46645,87891.0,87872.0,0.05690078]
["bitfinex","BTCUSD",1766155042622,0.46645,87891.0,87869.0,0.23899151]
["bitfinex","BTCUSD",1766155042623,0.0025,87888.0,87869.0,0.00584]
["bitfinex","BTCUSD",1766155042824,0.00584,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766155043028,0.00584,87890.0,87869.0,0.00584]
["bitfinex","BTCUSD",1766155043029,0.46645,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766155043230,0.46645,87904.0,87879.0,0.0025]
["bitfinex","BTCUSD",1766155043231,0.34116299,87935.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766155043232,0.47782449,87916.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766155043408,0.47782449,87916.0,87887.0,0.00584]
["bitfinex","BTCUSD",1766155043409,0.05688106,87903.0,87890.0,0.0025]
["bitfinex","BTCUSD",1766155043608,0.05688106,87903.0,87887.0,0.00584]
["bitfinex","BTCUSD",1766155043609,0.36188,87913.0,87887.0,0.00584]
["bitfinex","BTCUSD",1766155043610,0.01,87928.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766155043877,0.01,87928.0,87891.0,0.0025]
["bitfinex","BTCUSD",1766155043878,0.01,87928.0,87903.0,0.001099]
["bitfinex","BTCUSD",1766155043879,0.01365871,87925.0,87903.0,0.001099]
["bitfinex","BTCUSD",1766155044085,0.01365871,87925.0,87898.0,0.22753437]
["bitfinex","BTCUSD",1766155044086,0.01137294,87928.0,87926.0,0.05686579]
["bitfinex","BTCUSD",1766155044087,0.00036479,87928.0,87926.0,0.05686579]
["bitfinex","BTCUSD",1766155044291,0.04556,87949.0,87922.0,0.0025]
["bitfinex","BTCUSD",1766155044499,0.04556,87949.0,87920.0,0.01]
["bitfinex","BTCUSD",1766155044500,0.00010936,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766155044669,0.01136841,87963.0,87927.0,0.01365871]
["bitfinex","BTCUSD",1766155044670,0.05684203,87964.0,87927.0,0.01365871]
["bitfinex","BTCUSD",1766155044671,0.36188,87967.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766155044895,0.00584,87966.0,87949.0,0.000109]
["bitfinex","BTCUSD",1766155045073,0.0113688,87960.0,87949.0,0.00010936]
["bitfinex","BTCUSD",1766155045393,0.01136854,87962.0,87949.0,0.00010936]
["bitfinex","BTCUSD",1766155045394,0.01136945,87955.0,87949.0,0.00010936]
["bitfinex","BTCUSD",1766155045603,0.05684472,87959.0,87949.0,0.00010936]
["bitfinex","BTCUSD",1766155045821,0.00584,87966.0,87950.0,0.0025]
["bitfinex","BTCUSD",1766155046034,0.01136751,87970.0,87959.0,0.001099]
["bitfinex","BTCUSD",1766155046171,0.01365871,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766155046374,0.01136789,87967.0,87950.0,0.0025]
["bitfinex","BTCUSD",1766155046578,0.01365871,87969.0,87950.0,0.0025]
["bitfinex","BTCUSD",1766155046580,0.05684445,87960.0,87950.0,0.0025]
["bitfinex","BTCUSD",1766155046839,0.01136932,87956.0,87950.0,0.0025]
["bitfinex","BTCUSD",1766155047048,0.01136906,87958.0,87950.0,0.0025]
["bitfinex","BTCUSD",1766155047218,0.01136906,87958.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766155047219,0.01136906,87958.0,87944.0,0.0025]
["bitfinex","BTCUSD",1766155047421,0.01136945,87955.0,87944.0,0.0025]
["bitfinex","BTCUSD",1766155047749,0.01136945,87955.0,87910.0,0.00199998]
["bitfinex","BTCUSD",1766155047750,0.01136996,87951.0,87935.0,0.00584]
["bitfinex","BTCUSD",1766155047890,0.4778197,87953.0,87935.0,0.00584]
["bitfinex","BTCUSD",1766155047891,0.01137164,87938.0,87935.0,0.00584]
["bitfinex","BTCUSD",1766155048090,0.01137164,87938.0,87922.0,0.00584]
["bitfinex","BTCUSD",1766155048290,0.01137151,87939.0,87922.0,0.00584]
["bitfinex","BTCUSD",1766155048486,0.05685538,87943.0,87922.0,0.00584]
["bitfinex","BTCUSD",1766155048487,0.06823432,87933.0,87922.0,0.00584]
["bitfinex","BTCUSD",1766155048742,0.06823432,87933.0,87876.0,0.13734274]
["bitfinex","BTCUSD",1766155048743,0.34108245,87956.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766155048744,0.01137436,87917.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766155048941,0.01365871,87932.0,87894.0,0.21564]
["bitfinex","BTCUSD",1766155048942,0.01365871,87932.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766155048943,0.46645,87929.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766155049148,0.01365871,87939.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766155049307,0.01365871,87939.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766155049308,0.01721164,87938.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766155049509,0.01137177,87937.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766155049727,0.01721164,87938.0,87912.0,0.0025]
["bitfinex","BTCUSD",1766155049728,0.02503203,87925.0,87912.0,0.0025]
["bitfinex","BTCUSD",1766155049906,0.02503203,87925.0,87880.0,0.00099999]
["bitfinex","BTCUSD",1766155049907,0.01137371,87922.0,87902.0,0.00584]
["bitfinex","BTCUSD",1766155050123,0.0113741,87919.0,87902.0,0.00584]
["bitfinex","BTCUSD",1766155050459,0.00584,87922.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766155050655,0.00584,87922.0,87919.0,0.001099]
["bitfinex","BTCUSD",1766155050961,0.00584,87922.0,87903.0,0.02137617]
["bitfinex","BTCUSD",1766155050962,0.00584,87922.0,87906.0,0.0025]
["bitfinex","BTCUSD",1766155051113,0.00010914,87925.0,87903.0,0.01]
["bitfinex","BTCUSD",1766155051114,0.00010914,87925.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1766155051319,0.02503022,87939.0,87903.0,0.01]
["bitfinex","BTCUSD",1766155051320,0.01137113,87942.0,87921.0,0.0025]
["bitfinex","BTCUSD",1766155051566,0.01137216,87934.0,87921.0,0.0025]
["bitfinex","BTCUSD",1766155051761,0.0113719,87936.0,87921.0,0.0025]
["bitfinex","BTCUSD",1766155051968,0.00584,87938.0,87921.0,0.0025]
["bitfinex","BTCUSD",1766155052217,0.00584,87938.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766155052349,0.00584,87938.0,87916.0,0.01721449]
["bitfinex","BTCUSD",1766155052350,0.01137281,87929.0,87921.0,0.0025]
["bitfinex","BTCUSD",1766155052551,0.01365871,87925.0,87921.0,4.79e-06]
["bitfinex","BTCUSD",1766155053074,0.10077317,88003.0,87921.0,4.79e-06]
["bitfinex","BTCUSD",1766155053075,0.46645,87962.0,87922.0,0.0025]
["bitfinex","BTCUSD",1766155053383,0.04105172,87980.0,87922.0,0.0025]
["bitfinex","BTCUSD",1766155053384,0.01136996,87951.0,87943.0,0.0025]
["bitfinex","BTCUSD",1766155053563,0.01136996,87951.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766155053564,0.48010871,87960.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766155053565,0.01136945,87955.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766155053808,0.01365871,87946.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766155054004,0.01365871,87946.0,87922.0,0.00584]
["bitfinex","BTCUSD",1766155054005,0.01365871,87932.0,87922.0,0.00584]
["bitfinex","BTCUSD",1766155054386,0.01137151,87939.0,87932.0,0.001099]
["bitfinex","BTCUSD",1766155054589,0.01137151,87939.0,87922.0,0.00584]
["bitfinex","BTCUSD",1766155054590,0.01365871,87946.0,87929.0,1.01008327]
["bitfinex","BTCUSD",1766155054591,0.00584,87944.0,87929.0,1.01008327]
["bitfinex","BTCUSD",1766155054798,0.05692957,87954.0,87922.0,0.00584]
["bitfinex","BTCUSD",1766155054799,0.45124,87970.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766155055012,0.45124,87970.0,87940.0,1.01008327]
["bitfinex","BTCUSD",1766155055157,0.45124,87970.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766155055158,0.00584,87969.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766155055322,0.01136777,87968.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766155055529,0.45124,87970.0,87947.0,0.0025]
["bitfinex","BTCUSD",1766155055764,0.45124,87970.0,87940.0,1.02145465]
["bitfinex","BTCUSD",1766155055765,0.06821142,87962.0,87946.0,0.0025]
["bitfinex","BTCUSD",1766155055971,0.0113688,87960.0,87946.0,0.0025]
["bitfinex","BTCUSD",1766155056192,0.01365871,87963.0,87946.0,0.0025]
["bitfinex","BTCUSD",1766155056396,0.01136893,87959.0,87946.0,0.0025]
["bitfinex","BTCUSD",1766155056597,0.01136893,87959.0,87946.0,0.001401]
["bitfinex","BTCUSD",1766155056598,0.01136919,87957.0,87946.0,0.001401]
["bitfinex","BTCUSD",1766155056897,0.00036449,87960.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766155057114,0.01136957,87954.0,87940.0,1.01008327]
["bitfinex","BTCUSD",1766155057244,0.01136957,87954.0,87863.0,0.05601544]
["bitfinex","BTCUSD",1766155057245,0.01136957,87954.0,87909.0,0.02]
["bitfinex","BTCUSD",1766155057246,0.36793,87943.0,87909.0,0.02]
["bitfinex","BTCUSD",1766155057445,0.36793,87943.0,87909.0,0.00584]
["bitfinex","BTCUSD",1766155057446,0.01365871,87934.0,87909.0,0.00584]
["bitfinex","BTCUSD",1766155057637,0.00584,87933.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766155057896,0.00584,87933.0,87925.0,0.0682398]
["bitfinex","BTCUSD",1766155058072,0.00584,87939.0,87933.0,0.001099]
["bitfinex","BTCUSD",1766155058273,0.00584,87939.0,87920.0,1.01592327]
["bitfinex","BTCUSD",1766155058274,0.00584,87939.0,87922.0,0.06824205]
["bitfinex","BTCUSD",1766155058474,0.00584,87939.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766155058677,0.00584,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766155058999,0.0138688,87960.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766155059200,0.0138688,87960.0,87938.0,0.0025]
["bitfinex","BTCUSD",1766155059201,0.01136957,87954.0,87938.0,0.0025]
["bitfinex","BTCUSD",1766155059362,0.37043,87958.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766155059564,0.0025,87958.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766155059791,0.01136867,87961.0,87941.0,0.0025]
["bitfinex","BTCUSD",1766155060154,0.00584,87958.0,87941.0,0.0025]
["bitfinex","BTCUSD",1766155060388,0.00584,87958.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766155060389,0.00584,87958.0,87907.0,0.36875]
["bitfinex","BTCUSD",1766155060390,0.01137216,87934.0,87907.0,0.36875]
["bitfinex","BTCUSD",1766155060583,0.00584,87935.0,87914.0,0.06824812]
["bitfinex","BTCUSD",1766155060782,0.00584,87935.0,87913.0,0.00584]
["bitfinex","BTCUSD",1766155060783,0.00584,87935.0,87913.0,0.01721488]
["bitfinex","BTCUSD",1766155060952,0.00584,87935.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766155061462,0.00584,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766155061892,0.00584,87935.0,87924.0,0.06824056]
["bitfinex","BTCUSD",1766155062104,0.42478325,87946.0,87924.0,0.06824056]
["bitfinex","BTCUSD",1766155062105,0.04552,87959.0,87926.0,0.21085]
["bitfinex","BTCUSD",1766155062250,0.00010924,87960.0,87924.0,0.00584]
["bitfinex","BTCUSD",1766155062251,0.01365871,87958.0,87940.0,0.0025]
["bitfinex","BTCUSD",1766155062462,0.00010924,87960.0,87937.0,0.22222177]
["bitfinex","BTCUSD",1766155062463,0.00010924,87960.0,87944.0,0.0025]
["bitfinex","BTCUSD",1766155062865,0.01136932,87956.0,87944.0,0.0025]
["bitfinex","BTCUSD",1766155063027,0.01136932,87956.0,87890.0,0.26418611]
["bitfinex","BTCUSD",1766155063028,0.01365871,87948.0,87924.0,0.27298688]
["bitfinex","BTCUSD",1766155063381,0.01365871,87948.0,87934.0,0.01]
["bitfinex","BTCUSD",1766155063780,0.01365871,87948.0,87900.0,1.01208325]
["bitfinex","BTCUSD",1766155063781,0.81917,87945.0,87925.0,0.01]
["bitfinex","BTCUSD",1766155063925,0.81917,87945.0,87918.0,0.23332222]
["bitfinex","BTCUSD",1766155063926,0.013871,87943.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766155064131,0.36793,87938.0,87918.0,0.00584]
["bitfinex","BTCUSD",1766155064332,0.01365871,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766155064537,0.01721177,87937.0,87918.0,0.00584]
["bitfinex","BTCUSD",1766155064538,0.00584,87937.0,87918.0,0.00584]
["bitfinex","BTCUSD",1766155064798,0.06822456,87945.0,87918.0,0.00584]
["bitfinex","BTCUSD",1766155064799,0.00584,87944.0,87937.0,0.001099]
["bitfinex","BTCUSD",1766155065013,0.00584,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766155065232,0.04552,87954.0,87932.0,0.0025]
["bitfinex","BTCUSD",1766155065233,0.00584,87945.0,87932.0,0.0025]
["bitfinex","BTCUSD",1766155065469,0.00584,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766155065671,0.00584,87945.0,87932.0,0.0025]
["bitfinex","BTCUSD",1766155066107,0.06822005,87951.0,87932.0,0.0025]
["bitfinex","BTCUSD",1766155066108,0.0025,87954.0,87933.0,0.06823312]
["bitfinex","BTCUSD",1766155066249,0.01365871,87948.0,87931.0,0.0025]
["bitfinex","BTCUSD",1766155066449,0.01365871,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766155066650,0.01365871,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766155066916,0.9329062,87956.0,87948.0,0.001099]
["bitfinex","BTCUSD",1766155066917,0.0025,87952.0,87948.0,0.001099]
["bitfinex","BTCUSD",1766155067042,0.03003879,87997.0,87948.0,0.001099]
["bitfinex","BTCUSD",1766155067043,0.00584,87964.0,87949.0,0.0025]
["bitfinex","BTCUSD",1766155067268,0.00584,87964.0,87951.0,0.0025]
["bitfinex","BTCUSD",1766155067472,0.01720828,87964.0,87951.0,0.0025]
["bitfinex","BTCUSD",1766155067729,0.01365871,87963.0,87951.0,0.0025]
["bitfinex","BTCUSD",1766155068027,0.08186931,87963.0,87951.0,0.0025]
["bitfinex","BTCUSD",1766155068228,0.38158871,87963.0,87945.0,0.0025]
["bitfinex","BTCUSD",1766155068406,0.39295712,87963.0,87945.0,0.0025]
["bitfinex","BTCUSD",1766155068606,0.00584,87964.0,87947.0,0.0025]
["bitfinex","BTCUSD",1766155068789,0.05684234,87963.0,87947.0,0.0025]
["bitfinex","BTCUSD",1766155069141,0.01365871,87962.0,87947.0,0.0025]
["bitfinex","BTCUSD",1766155069713,0.00584,87964.0,87949.0,0.01387022]
["bitfinex","BTCUSD",1766155069917,0.49676,87973.0,87944.0,0.01721087]
["bitfinex","BTCUSD",1766155069918,0.83282871,87991.0,87960.0,0.000109]
["bitfinex","BTCUSD",1766155070118,0.83282871,87991.0,87954.0,0.0025]
["bitfinex","BTCUSD",1766155070119,0.01136815,87965.0,87954.0,0.0025]
["bitfinex","BTCUSD",1766155070295,0.01365871,87958.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766155070494,0.01365871,87958.0,87946.0,0.0025]
["bitfinex","BTCUSD",1766155070728,0.00584,87961.0,87958.0,0.00099]
["bitfinex","BTCUSD",1766155071207,0.00584,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766155071208,0.00355903,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766155071336,0.0001092,87965.0,87952.0,0.0025]
["bitfinex","BTCUSD",1766155071337,0.0059492,87965.0,87952.0,0.0025]
["bitfinex","BTCUSD",1766155071539,0.01136841,87963.0,87952.0,0.0025]
["bitfinex","BTCUSD",1766155071849,0.01137035,87948.0,87942.0,0.0125]
["bitfinex","BTCUSD",1766155072027,0.01137126,87941.0,87926.0,0.00584]
["bitfinex","BTCUSD",1766155072160,0.01137164,87938.0,87926.0,0.00584]
["bitfinex","BTCUSD",1766155072364,0.01137164,87938.0,87907.0,0.04552]
["bitfinex","BTCUSD",1766155072365,0.01365871,87929.0,87907.0,0.04552]
["bitfinex","BTCUSD",1766155072560,0.01365871,87929.0,87908.0,0.00584]
["bitfinex","BTCUSD",1766155072561,0.07052307,87929.0,87908.0,0.00584]
["bitfinex","BTCUSD",1766155072785,0.02503152,87929.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766155073001,0.0113719,87936.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766155073211,0.0113719,87936.0,87907.0,0.04552]
["bitfinex","BTCUSD",1766155073212,0.45124,87938.0,87918.0,0.0025]
["bitfinex","BTCUSD",1766155073213,0.01137242,87932.0,87918.0,0.0025]
["bitfinex","BTCUSD",1766155073360,0.01387177,87937.0,87918.0,0.0025]
["bitfinex","BTCUSD",1766155073361,0.06823197,87936.0,87918.0,0.0025]
["bitfinex","BTCUSD",1766155073562,0.0113719,87936.0,87918.0,0.0025]
["bitfinex","BTCUSD",1766155073782,0.0025,87937.0,87918.0,0.0025]
["bitfinex","BTCUSD",1766155073989,0.0113719,87936.0,87918.0,0.0025]
["bitfinex","BTCUSD",1766155074188,0.34109552,87952.0,87918.0,0.0025]
["bitfinex","BTCUSD",1766155074189,0.01137022,87949.0,87924.0,0.01]
["bitfinex","BTCUSD",1766155074429,0.0025,87953.0,87936.0,0.00099]
["bitfinex","BTCUSD",1766155074585,0.00584,87950.0,87936.0,0.00099]
["bitfinex","BTCUSD",1766155074837,0.01136867,87961.0,87937.0,0.01387177]
["bitfinex","BTCUSD",1766155075035,0.01136867,87961.0,87932.0,0.05686181]
["bitfinex","BTCUSD",1766155075036,0.01136854,87962.0,87932.0,0.05686181]
["bitfinex","BTCUSD",1766155075037,0.01136854,87962.0,87935.0,0.0025]
["bitfinex","BTCUSD",1766155075038,0.01365871,87953.0,87935.0,0.0025]
["bitfinex","BTCUSD",1766155075201,0.01365871,87953.0,87937.0,0.0025]
["bitfinex","BTCUSD",1766155075401,0.06821593,87956.0,87937.0,0.0025]
["bitfinex","BTCUSD",1766155075604,0.01365871,87953.0,87937.0,0.0025]
["bitfinex","BTCUSD",1766155075802,0.01137022,87949.0,87927.0,0.05686496]
["bitfinex","BTCUSD",1766155076025,0.0025,87946.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766155076229,0.0025,87946.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766155076400,0.00834,87946.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766155076738,0.07072417,87946.0,87926.0,0.07073899]
["bitfinex","BTCUSD",1766155076965,0.07072417,87946.0,87930.0,0.06823601]
["bitfinex","BTCUSD",1766155076966,0.0025,87946.0,87930.0,0.06823601]
["bitfinex","BTCUSD",1766155077170,0.0025,87946.0,87925.0,0.00584]
["bitfinex","BTCUSD",1766155077171,0.01137113,87942.0,87925.0,0.00584]
["bitfinex","BTCUSD",1766155077394,0.000109,87925.0,87914.0,0.0568733]
["bitfinex","BTCUSD",1766155077530,0.01137242,87932.0,87918.0,0.0025]
["bitfinex","BTCUSD",1766155077710,0.00584,87933.0,87913.0,0.00584]
["bitfinex","BTCUSD",1766155077712,0.01137255,87931.0,87913.0,0.00584]
["bitfinex","BTCUSD",1766155077909,0.06823579,87932.0,87913.0,0.00584]
["bitfinex","BTCUSD",1766155078119,0.01721229,87933.0,87913.0,0.00584]
["bitfinex","BTCUSD",1766155078120,0.01137281,87929.0,87913.0,0.00584]
["bitfinex","BTCUSD",1766155078317,0.01137281,87929.0,87896.0,0.26764682]
["bitfinex","BTCUSD",1766155078318,0.01137281,87929.0,87891.0,0.01365871]
["bitfinex","BTCUSD",1766155078319,0.01137462,87915.0,87891.0,0.01365871]
["bitfinex","BTCUSD",1766155078627,0.00584,87919.0,87892.0,0.00584]
["bitfinex","BTCUSD",1766155078850,0.00584,87919.0,87902.0,0.0025]
["bitfinex","BTCUSD",1766155080659,0.01138044,87870.0,87854.0,0.00584]
["bitfinex","BTCUSD",1766155080868,0.0001091,87870.0,87854.0,0.00584]
["bitfinex","BTCUSD",1766155081081,0.0001091,87870.0,87853.0,0.0025]
["bitfinex","BTCUSD",1766155081266,0.00584,87869.0,87854.0,0.0025]
["bitfinex","BTCUSD",1766155081473,0.01137863,87884.0,87869.0,0.000109]
["bitfinex","BTCUSD",1766155081677,0.01365871,87872.0,87869.0,0.000109]
["bitfinex","BTCUSD",1766155081852,0.01365871,87872.0,87849.0,0.01722316]
["bitfinex","BTCUSD",1766155082054,0.00584,87874.0,87849.0,0.01722316]
["bitfinex","BTCUSD",1766155082055,0.01365871,87871.0,87852.0,0.0025]
["bitfinex","BTCUSD",1766155082274,0.00584,87874.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766155082527,0.01365871,87872.0,87854.0,0.0025]
["bitfinex","BTCUSD",1766155082733,0.0025,87879.0,87851.0,0.0025]
["bitfinex","BTCUSD",1766155082907,1.12880018,87920.0,87849.0,0.0001091]
["bitfinex","BTCUSD",1766155082908,0.0025,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766155083107,0.2275293,87901.0,87860.0,0.0025]
["bitfinex","BTCUSD",1766155083108,0.0025,87895.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766155083326,0.0025,87887.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766155083672,0.0025,87887.0,87864.0,0.0025]
["bitfinex","BTCUSD",1766155083840,0.00584,87886.0,87878.0,0.0025]
["bitfinex","BTCUSD",1766155084043,0.00584,87886.0,87863.0,0.01365871]
["bitfinex","BTCUSD",1766155084044,0.00099,87878.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766155084245,0.00099,87878.0,87847.0,0.02504213]
["bitfinex","BTCUSD",1766155084246,0.00584,87877.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766155084404,0.01137967,87876.0,87858.0,0.0025]
["bitfinex","BTCUSD",1766155084607,0.00584,87877.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766155084808,0.01365871,87871.0,87860.0,0.0025]
["bitfinex","BTCUSD",1766155085038,0.01138213,87857.0,87842.0,0.01]
["bitfinex","BTCUSD",1766155085267,0.01138213,87857.0,87817.0,0.06035682]
["bitfinex","BTCUSD",1766155085268,0.01365871,87849.0,87830.0,0.01958563]
["bitfinex","BTCUSD",1766155085435,0.00584,87848.0,87831.0,0.05692719]
["bitfinex","BTCUSD",1766155085634,0.00584,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766155085841,0.00584,87859.0,87854.0,0.056912]
["bitfinex","BTCUSD",1766155086111,0.0125,87884.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766155086301,0.0125,87884.0,87848.0,0.000109]
["bitfinex","BTCUSD",1766155086302,0.01365871,87871.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766155086420,0.01138096,87866.0,87850.0,0.00010926]
["bitfinex","BTCUSD",1766155086618,0.08195187,87857.0,87838.0,0.01]
["bitfinex","BTCUSD",1766155086874,0.08195187,87857.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766155086875,0.00584,87856.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766155087051,0.00584,87856.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766155087256,0.00099,87843.0,87835.0,0.00584]
["bitfinex","BTCUSD",1766155087627,0.00099,87843.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766155087628,0.00099,87843.0,87830.0,0.01958563]
["bitfinex","BTCUSD",1766155087841,0.05691613,87849.0,87830.0,0.0082]
["bitfinex","BTCUSD",1766155088072,0.47156,87851.0,87835.0,0.0025]
["bitfinex","BTCUSD",1766155088260,0.47156,87851.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766155088478,0.47156,87851.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766155088751,0.00584,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766155088958,0.00584,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766155089152,0.01722096,87866.0,87848.0,0.0025]
["bitfinex","BTCUSD",1766155089361,0.01722096,87866.0,87849.0,0.05691524]
["bitfinex","BTCUSD",1766155089362,0.00584,87866.0,87849.0,0.05691524]
["bitfinex","BTCUSD",1766155089557,0.00584,87866.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766155089758,0.00584,87866.0,87848.0,0.00260926]
["bitfinex","BTCUSD",1766155090015,0.00584,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766155090228,0.00099,87854.0,87848.0,0.00260926]
["bitfinex","BTCUSD",1766155090443,0.01237252,87854.0,87837.0,0.01584]
["bitfinex","BTCUSD",1766155090654,0.01365871,87855.0,87838.0,0.0025]
["bitfinex","BTCUSD",1766155090861,0.06829692,87852.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766155091078,0.01138329,87848.0,87831.0,0.0025]
["bitfinex","BTCUSD",1766155091317,0.00584,87847.0,87832.0,0.0683118]
["bitfinex","BTCUSD",1766155091457,0.00584,87847.0,87831.0,0.0025]
["bitfinex","BTCUSD",1766155091663,0.00584,87847.0,87830.0,0.0082]
["bitfinex","BTCUSD",1766155091863,0.00584,87847.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766155092063,0.00584,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766155092286,0.47156,87867.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766155092502,0.47156,87867.0,87847.0,0.000109]
["bitfinex","BTCUSD",1766155092503,0.00099,87852.0,87847.0,0.000109]
["bitfinex","BTCUSD",1766155092868,0.00584,87856.0,87841.0,0.0025]
["bitfinex","BTCUSD",1766155093079,0.00584,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766155093282,0.86229,87871.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766155093503,0.86229,87871.0,87843.0,0.0025]
["bitfinex","BTCUSD",1766155093504,0.00584,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766155093716,0.00584,87870.0,87845.0,0.0025]
["bitfinex","BTCUSD",1766155093717,0.00099,87855.0,87845.0,0.0025]
["bitfinex","BTCUSD",1766155094065,0.01722187,87859.0,87844.0,0.00584]
["bitfinex","BTCUSD",1766155094066,0.01365871,87856.0,87844.0,0.00584]
["bitfinex","BTCUSD",1766155094267,0.01138213,87857.0,87837.0,0.0539]
["bitfinex","BTCUSD",1766155094467,0.01365871,87856.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766155094672,0.01365871,87856.0,87837.0,0.0539]
["bitfinex","BTCUSD",1766155094673,0.01365871,87856.0,87837.0,0.0025]
["bitfinex","BTCUSD",1766155094870,0.01138265,87853.0,87837.0,0.0025]
["bitfinex","BTCUSD",1766155095318,0.000109,87841.0,87832.0,0.00584]
["bitfinex","BTCUSD",1766155095493,0.000109,87841.0,87832.0,0.00429284]
["bitfinex","BTCUSD",1766155095695,0.01138368,87845.0,87831.0,0.0025]
["bitfinex","BTCUSD",1766155095921,0.01722355,87846.0,87831.0,0.0025]
["bitfinex","BTCUSD",1766155095922,0.01138433,87840.0,87831.0,0.0025]
["bitfinex","BTCUSD",1766155096121,0.01138511,87834.0,87819.0,0.00584]
["bitfinex","BTCUSD",1766155096330,0.01138524,87833.0,87819.0,0.00036395]
["bitfinex","BTCUSD",1766155096530,0.01138576,87829.0,87819.0,0.00036395]
["bitfinex","BTCUSD",1766155096866,0.00584,87832.0,87819.0,0.00036395]
["bitfinex","BTCUSD",1766155097172,0.0025,87849.0,87819.0,0.00036395]
["bitfinex","BTCUSD",1766155097173,0.39073,87855.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766155097387,0.01388329,87848.0,87829.0,0.0025]
["bitfinex","BTCUSD",1766155097605,0.0025,87848.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766155097818,0.0025,87848.0,87809.0,0.26476]
["bitfinex","BTCUSD",1766155097819,0.01138368,87845.0,87830.0,0.0025]
["bitfinex","BTCUSD",1766155097991,0.05691977,87843.0,87830.0,0.0025]
["bitfinex","BTCUSD",1766155098191,0.01138407,87842.0,87830.0,0.0025]
["bitfinex","BTCUSD",1766155098394,0.06830369,87843.0,87830.0,0.0025]
["bitfinex","BTCUSD",1766155098563,0.01365871,87838.0,87830.0,0.002243]
["bitfinex","BTCUSD",1766155098768,1.05395221,87846.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766155098769,0.00584,87839.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766155098967,0.00584,87839.0,87819.0,0.00036395]
["bitfinex","BTCUSD",1766155099183,0.01138537,87832.0,87819.0,0.00036395]
["bitfinex","BTCUSD",1766155099385,0.06831631,87827.0,87819.0,0.00036395]
["bitfinex","BTCUSD",1766155099736,0.0025,87844.0,87827.0,0.001099]
["bitfinex","BTCUSD",1766155099918,0.0025,87841.0,87827.0,0.001099]
["bitfinex","BTCUSD",1766155100129,0.0025,87841.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766155100331,0.00584,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766155100507,0.04556,87851.0,87824.0,0.0172264]
["bitfinex","BTCUSD",1766155100508,0.01138342,87847.0,87824.0,0.0172264]
["bitfinex","BTCUSD",1766155100689,0.00584,87846.0,87828.0,0.0025]
["bitfinex","BTCUSD",1766155100890,0.01138394,87843.0,87833.0,0.00024888]
["bitfinex","BTCUSD",1766155101306,0.01138394,87843.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766155101307,0.01138524,87833.0,87819.0,0.00036395]
["bitfinex","BTCUSD",1766155101517,0.01138537,87832.0,87820.0,0.00584]
["bitfinex","BTCUSD",1766155101741,0.01138563,87830.0,87821.0,0.0025]
["bitfinex","BTCUSD",1766155101914,0.01138537,87832.0,87819.0,0.00036395]
["bitfinex","BTCUSD",1766155101915,0.01722537,87832.0,87819.0,0.00036395]
["bitfinex","BTCUSD",1766155102117,0.05693026,87827.0,87819.0,0.00036395]
["bitfinex","BTCUSD",1766155102380,0.51831009,87828.0,87819.0,3.95e-06]
["bitfinex","BTCUSD",1766155102603,0.05943463,87820.0,87819.0,3.95e-06]
["bitfinex","BTCUSD",1766155102766,0.01972692,87820.0,87811.0,3.95e-06]
["bitfinex","BTCUSD",1766155102970,0.00870418,87820.0,87811.0,3.95e-06]
["bitfinex","BTCUSD",1766155103173,0.46138,87828.0,87811.0,3.95e-06]
["bitfinex","BTCUSD",1766155103174,0.01365871,87837.0,87820.0,0.00073482]
["bitfinex","BTCUSD",1766155103352,0.01365871,87837.0,87820.0,0.0008438]
["bitfinex","BTCUSD",1766155103532,0.01138614,87826.0,87820.0,0.0008438]
["bitfinex","BTCUSD",1766155103738,0.00584,87825.0,87820.0,0.00010898]
["bitfinex","BTCUSD",1766155103940,0.0025,87836.0,87820.0,0.0114959]
["bitfinex","BTCUSD",1766155104145,0.23906033,87844.0,87820.0,0.0114959]
["bitfinex","BTCUSD",1766155104146,0.46138,87853.0,87830.0,0.0025]
["bitfinex","BTCUSD",1766155104341,0.01365871,87870.0,87820.0,0.00010898]
["bitfinex","BTCUSD",1766155104342,0.011382,87858.0,87853.0,5e-06]
["bitfinex","BTCUSD",1766155104544,0.01365871,87854.0,87853.0,5e-06]
["bitfinex","BTCUSD",1766155104859,0.01138342,87847.0,87835.0,0.0025]
["bitfinex","BTCUSD",1766155105102,0.00584,87847.0,87835.0,0.0025]
["bitfinex","BTCUSD",1766155105277,0.001094,87835.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766155105481,0.00584,87836.0,87826.0,0.0025]
["bitfinex","BTCUSD",1766155105677,0.01138278,87852.0,87826.0,0.0025]
["bitfinex","BTCUSD",1766155105678,0.46138,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766155105846,0.0025,87849.0,87830.0,0.05692815]
["bitfinex","BTCUSD",1766155106040,0.0025,87849.0,87829.0,0.0025]
["bitfinex","BTCUSD",1766155106041,0.01388316,87849.0,87829.0,0.0025]
["bitfinex","BTCUSD",1766155106299,0.06830386,87843.0,87829.0,0.0025]
["bitfinex","BTCUSD",1766155106542,0.0025,87849.0,87829.0,0.0025]
["bitfinex","BTCUSD",1766155106746,0.01138342,87847.0,87829.0,0.0025]
["bitfinex","BTCUSD",1766155106922,0.05691973,87843.0,87829.0,0.0025]
["bitfinex","BTCUSD",1766155107222,0.0058,87842.0,87829.0,0.0025]
["bitfinex","BTCUSD",1766155107444,0.0025,87849.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766155107610,0.02504123,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766155107611,0.0058,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766155107815,0.46138,87880.0,87844.0,0.0025]
["bitfinex","BTCUSD",1766155108014,0.04057528,87898.0,87837.0,0.01945871]
["bitfinex","BTCUSD",1766155108015,0.00940286,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766155108220,0.00356239,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766155108387,0.01365871,87875.0,87857.0,0.01722213]
["bitfinex","BTCUSD",1766155108746,0.00584,87879.0,87858.0,0.0025]
["bitfinex","BTCUSD",1766155108747,0.01138057,87869.0,87858.0,0.0025]
["bitfinex","BTCUSD",1766155108974,0.00010928,87869.0,87858.0,0.0025]
["bitfinex","BTCUSD",1766155109181,0.0035627,87868.0,87858.0,0.0025]
["bitfinex","BTCUSD",1766155109307,0.00010928,87869.0,87849.0,0.01]
["bitfinex","BTCUSD",1766155109308,0.07184796,87867.0,87849.0,0.01]
["bitfinex","BTCUSD",1766155109509,0.07184796,87867.0,87848.0,0.00584]
["bitfinex","BTCUSD",1766155109510,0.001094,87849.0,87827.0,0.01]
["bitfinex","BTCUSD",1766155109712,0.46138,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766155109938,0.03043146,87881.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766155109939,0.00584,87887.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766155110137,0.00356259,87886.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766155110379,0.00356259,87886.0,87861.0,0.22763116]
["bitfinex","BTCUSD",1766155110380,0.47275863,87884.0,87859.0,0.05690925]
["bitfinex","BTCUSD",1766155110552,0.3649,87868.0,87841.0,0.01]
["bitfinex","BTCUSD",1766155110756,1.48543741,87880.0,87839.0,0.01]
["bitfinex","BTCUSD",1766155110757,0.00584,87881.0,87857.0,0.28316]
["bitfinex","BTCUSD",1766155111134,0.04556,87892.0,87859.0,0.05690904]
["bitfinex","BTCUSD",1766155111135,0.01721889,87882.0,87859.0,0.05690904]
["bitfinex","BTCUSD",1766155111351,0.01138031,87871.0,87859.0,0.0025]
["bitfinex","BTCUSD",1766155111489,0.001099,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766155111691,0.00010924,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766155111894,0.01138018,87872.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766155112095,0.0025,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766155112260,0.00584,87874.0,87864.0,0.05690579]
["bitfinex","BTCUSD",1766155112464,0.0025,87880.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766155112729,0.0025,87880.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766155112730,0.00584,87876.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766155112931,0.01137798,87889.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766155113137,0.01365871,87902.0,87856.0,0.00584]
["bitfinex","BTCUSD",1766155113138,0.01137941,87878.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766155113279,0.46138,87881.0,87861.0,0.06274782]
["bitfinex","BTCUSD",1766155113488,0.02503721,87885.0,87861.0,0.06274782]
["bitfinex","BTCUSD",1766155113489,0.01365871,87885.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766155113740,0.00584,87885.0,87872.0,0.05690059]
["bitfinex","BTCUSD",1766155113913,0.00584,87885.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766155113914,0.00584,87885.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766155114113,0.01365871,87884.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766155114318,0.0568955,87881.0,87867.0,0.0025]
["bitfinex","BTCUSD",1766155114644,0.01137876,87883.0,87867.0,0.0025]
["bitfinex","BTCUSD",1766155114800,0.01365871,87884.0,87867.0,0.0025]
["bitfinex","BTCUSD",1766155115016,0.01365871,87884.0,87841.0,0.05001839]
["bitfinex","BTCUSD",1766155115017,0.00099999,87840.0,87750.0,0.36313069]
["bitfinex","BTCUSD",1766155115212,0.00099999,87840.0,87761.0,0.34583]
["bitfinex","BTCUSD",1766155115213,0.05696224,87778.0,87761.0,0.34583]
["bitfinex","BTCUSD",1766155115438,0.00199998,87770.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766155115610,0.00299997,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766155115811,0.0025,87779.0,87760.0,0.01185889]
["bitfinex","BTCUSD",1766155115812,0.02431957,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766155116014,0.02431957,87778.0,87760.0,0.00046418]
["bitfinex","BTCUSD",1766155116015,0.02732209,87769.0,87760.0,0.00046418]
["bitfinex","BTCUSD",1766155116218,0.02732209,87769.0,87761.0,0.00588]
["bitfinex","BTCUSD",1766155116431,0.05697065,87765.0,87760.0,0.00046418]
["bitfinex","BTCUSD",1766155116637,0.01727367,87768.0,87726.0,0.06839465]
["bitfinex","BTCUSD",1766155116638,0.00299997,87740.0,87726.0,0.06839465]
["bitfinex","BTCUSD",1766155116842,0.0033637,87740.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766155117041,0.0033637,87740.0,87718.0,0.45866]
["bitfinex","BTCUSD",1766155117244,0.0033637,87740.0,87682.0,1.1404793]
["bitfinex","BTCUSD",1766155117245,0.00199998,87730.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766155117502,0.00199998,87730.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766155117503,0.02732209,87720.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766155117717,0.00158957,87719.0,87705.0,0.00588]
["bitfinex","BTCUSD",1766155117916,0.00136372,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766155118037,0.02732209,87766.0,87701.0,0.02732209]
["bitfinex","BTCUSD",1766155118038,0.01139497,87758.0,87701.0,0.02732209]
["bitfinex","BTCUSD",1766155118235,0.01139497,87758.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766155118236,0.00099999,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766155118432,0.00099999,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766155118631,0.01139627,87748.0,87730.0,0.000999]
["bitfinex","BTCUSD",1766155118837,0.0594801,87750.0,87748.0,9.9e-05]
["bitfinex","BTCUSD",1766155119079,0.06837891,87747.0,87734.0,0.00588]
["bitfinex","BTCUSD",1766155119255,0.01389718,87741.0,87723.0,0.00588]
["bitfinex","BTCUSD",1766155119454,0.01139782,87736.0,87723.0,0.00588]
["bitfinex","BTCUSD",1766155119687,0.0025,87741.0,87723.0,0.00588]
["bitfinex","BTCUSD",1766155119894,0.0025,87751.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766155120057,0.0025,87747.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766155120259,0.00588,87758.0,87724.0,0.0025]
["bitfinex","BTCUSD",1766155120260,0.01139471,87760.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766155120483,0.01139601,87750.0,87737.0,0.35151]
["bitfinex","BTCUSD",1766155120684,0.01139731,87740.0,87725.0,0.0025]
["bitfinex","BTCUSD",1766155120885,0.06838604,87738.0,87726.0,0.00588]
["bitfinex","BTCUSD",1766155121069,0.01139692,87743.0,87726.0,0.00588]
["bitfinex","BTCUSD",1766155121307,0.22791821,87751.0,87725.0,0.0481]
["bitfinex","BTCUSD",1766155121308,0.0025,87750.0,87743.0,0.001099]
["bitfinex","BTCUSD",1766155121575,0.68648485,87760.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766155121576,0.0025,87757.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766155121788,0.01139471,87760.0,87741.0,0.34563]
["bitfinex","BTCUSD",1766155122004,0.02735339,87757.0,87741.0,0.34563]
["bitfinex","BTCUSD",1766155122218,0.01139679,87744.0,87737.0,0.00588]
["bitfinex","BTCUSD",1766155122435,0.02802501,87756.0,87737.0,0.00588]
["bitfinex","BTCUSD",1766155122436,0.0025,87753.0,87744.0,0.001099]
["bitfinex","BTCUSD",1766155122641,0.01139601,87750.0,87744.0,0.001099]
["bitfinex","BTCUSD",1766155122845,0.01139523,87756.0,87739.0,0.34563]
["bitfinex","BTCUSD",1766155123087,0.01367669,87793.0,87749.0,0.0025]
["bitfinex","BTCUSD",1766155123287,0.01139198,87781.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766155123460,0.01139159,87784.0,87766.0,0.0025]
["bitfinex","BTCUSD",1766155123664,0.01139133,87786.0,87766.0,0.01389393]
["bitfinex","BTCUSD",1766155123936,0.01139133,87786.0,87766.0,0.0025]
["bitfinex","BTCUSD",1766155124136,0.0302237,87824.0,87766.0,0.0025]
["bitfinex","BTCUSD",1766155124137,0.01138978,87798.0,87786.0,0.001099]
["bitfinex","BTCUSD",1766155124261,0.01139004,87796.0,87786.0,0.001099]
["bitfinex","BTCUSD",1766155124466,0.01139004,87796.0,87786.0,0.00010898]
["bitfinex","BTCUSD",1766155124705,0.0025,87789.0,87786.0,0.00010898]
["bitfinex","BTCUSD",1766155124857,0.01139004,87796.0,87786.0,0.00010898]
["bitfinex","BTCUSD",1766155125259,0.01139042,87793.0,87786.0,0.00010898]
["bitfinex","BTCUSD",1766155125511,0.01139004,87796.0,87786.0,0.00010898]
["bitfinex","BTCUSD",1766155125512,0.0025,87795.0,87786.0,0.00010898]
["bitfinex","BTCUSD",1766155125714,0.01139081,87790.0,87786.0,0.00010898]
["bitfinex","BTCUSD",1766155125869,0.01139094,87789.0,87786.0,0.00010898]
["bitfinex","BTCUSD",1766155126248,0.01139081,87790.0,87786.0,0.00010898]
["bitfinex","BTCUSD",1766155126417,0.05695354,87791.0,87762.0,0.0025]
["bitfinex","BTCUSD",1766155126418,0.01139211,87780.0,87762.0,0.0025]
["bitfinex","BTCUSD",1766155126572,0.01150123,87780.0,87766.0,0.0456]
["bitfinex","BTCUSD",1766155126778,0.01139315,87772.0,87766.0,0.0456]
["bitfinex","BTCUSD",1766155126964,0.01139328,87771.0,87766.0,0.0456]
["bitfinex","BTCUSD",1766155127160,0.01139328,87771.0,87748.0,0.35702627]
["bitfinex","BTCUSD",1766155127367,0.01139432,87763.0,87748.0,0.34563]
["bitfinex","BTCUSD",1766155127577,0.0025,87767.0,87749.0,0.01955669]
["bitfinex","BTCUSD",1766155127825,0.01150123,87780.0,87767.0,0.001099]
["bitfinex","BTCUSD",1766155128216,0.01150123,87780.0,87763.0,0.01367669]
["bitfinex","BTCUSD",1766155128217,0.00010912,87780.0,87768.0,0.00588]
["bitfinex","BTCUSD",1766155128383,0.22780487,87795.0,87768.0,0.00588]
["bitfinex","BTCUSD",1766155128384,0.01139133,87786.0,87768.0,0.35151]
["bitfinex","BTCUSD",1766155128593,0.01139185,87782.0,87768.0,0.00598912]
["bitfinex","BTCUSD",1766155128800,0.01139107,87788.0,87769.0,0.00588]
["bitfinex","BTCUSD",1766155129116,0.01139094,87789.0,87770.0,0.34563]
["bitfinex","BTCUSD",1766155129315,0.01139107,87788.0,87770.0,0.34563]
["bitfinex","BTCUSD",1766155129524,0.01139081,87790.0,87770.0,0.35702341]
["bitfinex","BTCUSD",1766155129729,0.01726991,87797.0,87777.0,0.02506919]
["bitfinex","BTCUSD",1766155130046,0.01138939,87801.0,87790.0,0.001099]
["bitfinex","BTCUSD",1766155130220,0.01139017,87795.0,87789.0,0.00588]
["bitfinex","BTCUSD",1766155130418,0.06834387,87792.0,87789.0,0.00588]
["bitfinex","BTCUSD",1766155130625,0.0569584,87784.0,87770.0,0.34563]
["bitfinex","BTCUSD",1766155130782,0.01139263,87776.0,87768.0,0.00010912]
["bitfinex","BTCUSD",1766155130982,0.01139419,87764.0,87763.0,0.00588]
["bitfinex","BTCUSD",1766155131188,0.01139354,87769.0,87763.0,0.00588]
["bitfinex","BTCUSD",1766155131391,0.01786753,87803.0,87769.0,0.001099]
["bitfinex","BTCUSD",1766155131392,0.0025,87774.0,87769.0,0.001099]
["bitfinex","BTCUSD",1766155131604,0.0025,87775.0,87769.0,0.001099]
["bitfinex","BTCUSD",1766155131803,0.0025,87775.0,87763.0,0.00588]
["bitfinex","BTCUSD",1766155131804,0.01139107,87788.0,87779.0,0.00143173]
["bitfinex","BTCUSD",1766155132022,0.01139185,87782.0,87774.0,0.00588]
["bitfinex","BTCUSD",1766155132364,0.01139159,87784.0,87774.0,0.00588]
["bitfinex","BTCUSD",1766155132568,0.01139328,87771.0,87753.0,0.47233669]
["bitfinex","BTCUSD",1766155132740,0.01139393,87766.0,87753.0,0.00010924]
["bitfinex","BTCUSD",1766155132914,0.01367669,87767.0,87753.0,0.00010924]
["bitfinex","BTCUSD",1766155132915,0.05696902,87767.0,87753.0,0.00010924]
["bitfinex","BTCUSD",1766155133117,0.0025,87768.0,87753.0,0.00010924]
["bitfinex","BTCUSD",1766155133118,0.01139445,87762.0,87753.0,0.00010924]
["bitfinex","BTCUSD",1766155133305,0.0025,87768.0,87753.0,0.00010924]
["bitfinex","BTCUSD",1766155133500,0.02389263,87776.0,87754.0,0.40260713]
["bitfinex","BTCUSD",1766155133858,0.0025,87768.0,87762.0,0.001099]
["bitfinex","BTCUSD",1766155134063,0.0025,87768.0,87755.0,0.00588]
["bitfinex","BTCUSD",1766155134430,0.01139419,87764.0,87755.0,0.00588]
["bitfinex","BTCUSD",1766155134749,0.01139445,87762.0,87755.0,0.00588]
["bitfinex","BTCUSD",1766155134949,0.02507049,87767.0,87755.0,0.00588]
["bitfinex","BTCUSD",1766155135155,0.02507049,87767.0,87753.0,0.00010924]
["bitfinex","BTCUSD",1766155135156,0.05697329,87761.0,87753.0,0.00010924]
["bitfinex","BTCUSD",1766155135400,0.01139536,87755.0,87740.0,0.0456]
["bitfinex","BTCUSD",1766155135547,0.00010926,87755.0,87740.0,0.06287731]
["bitfinex","BTCUSD",1766155135743,2.6e-07,87755.0,87740.0,0.05148]
["bitfinex","BTCUSD",1766155135985,0.01139614,87749.0,87740.0,0.05148]
["bitfinex","BTCUSD",1766155136144,0.01139769,87737.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766155136344,0.01139769,87737.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766155136345,0.01139782,87736.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766155136544,0.000109,87740.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766155136788,0.01139562,87755.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766155137015,0.0025,87750.0,87731.0,0.00588]
["bitfinex","BTCUSD",1766155137217,2.6e-07,87755.0,87741.0,0.06838304]
["bitfinex","BTCUSD",1766155137501,2.6e-07,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766155137702,2.6e-07,87755.0,87741.0,0.00588]
["bitfinex","BTCUSD",1766155138109,2.6e-07,87755.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766155138414,2.6e-07,87755.0,87735.0,0.01389795]
["bitfinex","BTCUSD",1766155138590,2.6e-07,87755.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766155138771,2.6e-07,87755.0,87735.0,0.0025]
["bitfinex","BTCUSD",1766155138772,0.01139588,87751.0,87735.0,0.0025]
["bitfinex","BTCUSD",1766155138983,2.6e-07,87755.0,87738.0,0.05698754]
["bitfinex","BTCUSD",1766155139158,2.6e-07,87755.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766155139365,2.6e-07,87755.0,87743.0,0.35151]
["bitfinex","BTCUSD",1766155139558,2.6e-07,87755.0,87736.0,0.45866]
["bitfinex","BTCUSD",1766155139559,2.6e-07,87755.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766155139817,2.6e-07,87755.0,87739.0,0.253251]
["bitfinex","BTCUSD",1766155140304,2.6e-07,87755.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766155140525,2.6e-07,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766155140748,2.6e-07,87755.0,87726.0,0.34197052]
["bitfinex","BTCUSD",1766155140749,2.6e-07,87755.0,87733.0,0.01]
["bitfinex","BTCUSD",1766155140974,0.001099,87746.0,87735.0,0.05698979]
["bitfinex","BTCUSD",1766155141184,0.0025,87754.0,87736.0,0.34563]
["bitfinex","BTCUSD",1766155141425,2.6e-07,87755.0,87754.0,0.001099]
["bitfinex","BTCUSD",1766155141923,0.04564,87774.0,87754.0,0.001099]
["bitfinex","BTCUSD",1766155141924,0.04564,87786.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766155142136,0.04564,87786.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766155142137,0.00588,87777.0,87763.0,0.00588]
["bitfinex","BTCUSD",1766155142345,0.0035666,87776.0,87763.0,0.00588]
["bitfinex","BTCUSD",1766155142550,0.01139432,87763.0,87755.0,0.0025]
["bitfinex","BTCUSD",1766155142752,0.01139406,87765.0,87757.0,0.253251]
["bitfinex","BTCUSD",1766155143003,0.01139302,87773.0,87757.0,0.00010926]
["bitfinex","BTCUSD",1766155143186,0.00588,87777.0,87757.0,0.00010926]
["bitfinex","BTCUSD",1766155143187,0.00356682,87772.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766155143396,0.03553848,87778.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766155143397,0.01727211,87780.0,87772.0,0.00164972]
["bitfinex","BTCUSD",1766155143599,0.01727211,87780.0,87758.0,0.0025]
["bitfinex","BTCUSD",1766155143600,0.01139302,87773.0,87758.0,0.0025]
["bitfinex","BTCUSD",1766155143802,0.00588,87780.0,87761.0,0.253251]
["bitfinex","BTCUSD",1766155143803,0.06835542,87777.0,87761.0,0.253251]
["bitfinex","BTCUSD",1766155144012,0.0113925,87777.0,87761.0,0.253251]
["bitfinex","BTCUSD",1766155144177,0.02414611,87776.0,87761.0,0.253251]
["bitfinex","BTCUSD",1766155144380,0.22782578,87787.0,87759.0,0.00588]
["bitfinex","BTCUSD",1766155144381,0.0243059,87777.0,87763.0,0.47343]
["bitfinex","BTCUSD",1766155144563,0.0302237,87788.0,87776.0,0.001099]
["bitfinex","BTCUSD",1766155144749,0.00588,87790.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766155144952,0.00588,87790.0,87772.0,0.00588]
["bitfinex","BTCUSD",1766155144953,0.01,87795.0,87772.0,0.00588]
["bitfinex","BTCUSD",1766155145174,0.0025,87786.0,87772.0,0.00588]
["bitfinex","BTCUSD",1766155145374,0.01139185,87782.0,87771.0,0.00588]
["bitfinex","BTCUSD",1766155145573,0.01139419,87764.0,87745.0,0.45176]
["bitfinex","BTCUSD",1766155145757,0.0025,87766.0,87749.0,0.00588]
["bitfinex","BTCUSD",1766155145957,0.0025,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766155146156,0.0025,87779.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766155146421,0.0025,87779.0,87760.0,0.0025]
["bitfinex","BTCUSD",1766155146587,0.01139237,87778.0,87760.0,0.45426]
["bitfinex","BTCUSD",1766155146817,0.01139133,87786.0,87760.0,0.45426]
["bitfinex","BTCUSD",1766155147016,0.31755,87801.0,87760.0,0.45426]
["bitfinex","BTCUSD",1766155147017,0.06282985,87797.0,87771.0,0.0025]
["bitfinex","BTCUSD",1766155147215,0.01139055,87792.0,87772.0,0.01727315]
["bitfinex","BTCUSD",1766155147416,0.0025,87791.0,87772.0,0.00588]
["bitfinex","BTCUSD",1766155147619,0.01138926,87802.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766155147888,0.01138926,87802.0,87772.0,0.00588]
["bitfinex","BTCUSD",1766155147889,0.01367669,87793.0,87772.0,0.01727315]
["bitfinex","BTCUSD",1766155148014,0.01367669,87793.0,87773.0,0.0025]
["bitfinex","BTCUSD",1766155148015,0.02506724,87792.0,87773.0,0.0025]
["bitfinex","BTCUSD",1766155148217,0.01139107,87788.0,87773.0,0.45176]
["bitfinex","BTCUSD",1766155148417,0.01139094,87789.0,87774.0,0.00588]
["bitfinex","BTCUSD",1766155148621,0.06834831,87786.0,87774.0,0.00588]
["bitfinex","BTCUSD",1766155148844,0.001099,87774.0,87765.0,0.0025]
["bitfinex","BTCUSD",1766155149011,0.001099,87774.0,87767.0,0.0025]
["bitfinex","BTCUSD",1766155149212,0.01139146,87785.0,87773.0,0.00161858]
["bitfinex","BTCUSD",1766155149408,0.01367669,87774.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766155149650,0.05696317,87776.0,87758.0,0.01727497]
["bitfinex","BTCUSD",1766155149651,0.01139263,87776.0,87758.0,0.01727497]
["bitfinex","BTCUSD",1766155150000,0.01139211,87780.0,87758.0,0.01727497]
["bitfinex","BTCUSD",1766155150001,0.01367669,87775.0,87759.0,0.0025]
["bitfinex","BTCUSD",1766155150173,0.0025,87781.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766155150328,0.0025,87781.0,87765.0,0.07424415]
["bitfinex","BTCUSD",1766155150566,0.0025,87788.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766155150766,0.01139133,87786.0,87769.0,0.45176]
["bitfinex","BTCUSD",1766155151130,0.01139133,87786.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766155151131,0.0025,87784.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766155151286,0.05945812,87784.0,87765.0,0.49070406]
["bitfinex","BTCUSD",1766155151486,0.0025,87782.0,87765.0,0.47931]
["bitfinex","BTCUSD",1766155151691,0.0025,87782.0,87765.0,0.49070406]
["bitfinex","BTCUSD",1766155151908,0.0025,87782.0,87769.0,0.05696772]
["bitfinex","BTCUSD",1766155152108,0.0025,87782.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766155152109,0.0025,87788.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766155152334,0.0025,87785.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766155152514,0.0025,87783.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766155152851,0.0025,87783.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766155153384,0.0025,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766155153765,0.0025,87789.0,87773.0,0.01727302]
["bitfinex","BTCUSD",1766155153944,0.01389094,87789.0,87773.0,0.00588]
["bitfinex","BTCUSD",1766155154143,0.01389094,87789.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766155154144,0.05696129,87779.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766155154346,0.05696129,87779.0,87761.0,0.0025]
["bitfinex","BTCUSD",1766155154347,0.01367669,87778.0,87761.0,0.0025]
["bitfinex","BTCUSD",1766155154717,0.01367669,87778.0,87761.0,0.45426]
["bitfinex","BTCUSD",1766155155104,0.05696066,87780.0,87777.0,0.00149401]
["bitfinex","BTCUSD",1766155155301,0.00109499,87777.0,87761.0,0.45426]
["bitfinex","BTCUSD",1766155155546,0.06835277,87780.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766155155547,0.0025,87780.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766155155701,0.0025,87780.0,87767.0,0.00588]
["bitfinex","BTCUSD",1766155156248,0.0025,87780.0,87761.0,0.0025]
["bitfinex","BTCUSD",1766155156249,0.001095,87767.0,87761.0,0.0025]
["bitfinex","BTCUSD",1766155156423,0.01139419,87764.0,87746.0,0.45176]
["bitfinex","BTCUSD",1766155156633,0.01139419,87764.0,87743.0,0.0456]
["bitfinex","BTCUSD",1766155156634,0.0001093,87764.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766155156842,0.0001093,87764.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766155157026,0.0001093,87764.0,87751.0,0.46315588]
["bitfinex","BTCUSD",1766155157226,0.0001093,87764.0,87751.0,0.45176]
["bitfinex","BTCUSD",1766155157434,0.0001093,87764.0,87751.0,0.46315588]
["bitfinex","BTCUSD",1766155157631,0.0001093,87764.0,87751.0,0.45176]
["bitfinex","BTCUSD",1766155158325,0.0001093,87764.0,87748.0,0.53041103]
["bitfinex","BTCUSD",1766155158326,0.0001093,87764.0,87749.0,0.0025]
["bitfinex","BTCUSD",1766155158526,0.01150349,87764.0,87749.0,0.0025]
["bitfinex","BTCUSD",1766155159147,0.0001093,87764.0,87749.0,0.0025]
["bitfinex","BTCUSD",1766155159549,0.01139445,87762.0,87746.0,0.0025]
["bitfinex","BTCUSD",1766155159775,0.01139549,87754.0,87746.0,0.00588]
["bitfinex","BTCUSD",1766155159974,0.01139484,87759.0,87746.0,0.004785]
["bitfinex","BTCUSD",1766155159975,0.01139575,87752.0,87746.0,0.004785]
["bitfinex","BTCUSD",1766155160180,0.01139562,87753.0,87746.0,0.004785]
["bitfinex","BTCUSD",1766155160385,0.01139536,87755.0,87746.0,0.004785]
["bitfinex","BTCUSD",1766155160596,0.01389536,87755.0,87746.0,0.004785]
["bitfinex","BTCUSD",1766155160794,0.01139549,87754.0,87736.0,0.5486069]
["bitfinex","BTCUSD",1766155161081,0.01389536,87755.0,87737.0,0.00588]
["bitfinex","BTCUSD",1766155161287,0.01389536,87755.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766155161288,1.01429343,87750.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766155161472,0.0569833,87745.0,87721.0,0.48022]
["bitfinex","BTCUSD",1766155161675,0.00588,87744.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766155161915,0.05698035,87750.0,87727.0,0.05699478]
["bitfinex","BTCUSD",1766155161916,0.45863,87762.0,87734.0,0.22796066]
["bitfinex","BTCUSD",1766155162114,0.0025,87760.0,87745.0,0.48679]
["bitfinex","BTCUSD",1766155162326,0.0025,87758.0,87737.0,0.96701]
["bitfinex","BTCUSD",1766155162526,0.01139653,87746.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766155162699,0.01139627,87748.0,87729.0,0.0025]
["bitfinex","BTCUSD",1766155162900,0.01139705,87742.0,87728.0,0.00588]
["bitfinex","BTCUSD",1766155163100,0.01727692,87743.0,87728.0,0.00588]
["bitfinex","BTCUSD",1766155163321,0.01727692,87743.0,87723.0,0.05703951]
["bitfinex","BTCUSD",1766155163322,0.0025,87740.0,87723.0,0.05152]
["bitfinex","BTCUSD",1766155163529,0.01389731,87740.0,87723.0,0.05152]
["bitfinex","BTCUSD",1766155163841,0.01139795,87735.0,87723.0,0.05152]
["bitfinex","BTCUSD",1766155163986,0.0683879,87735.0,87723.0,0.00588]
["bitfinex","BTCUSD",1766155164187,0.00588,87734.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766155164503,0.0025,87740.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766155164722,0.00588,87739.0,87734.0,0.001099]
["bitfinex","BTCUSD",1766155164958,0.31762,87758.0,87734.0,0.001099]
["bitfinex","BTCUSD",1766155164959,0.04564,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766155165176,0.45863,87761.0,87745.0,0.05698271]
["bitfinex","BTCUSD",1766155165381,0.45863,87761.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766155165550,0.00588,87761.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766155165849,0.0025,87760.0,87745.0,0.00036373]
["bitfinex","BTCUSD",1766155166273,0.0113951,87757.0,87745.0,0.00036373]
["bitfinex","BTCUSD",1766155166485,0.01139549,87754.0,87745.0,0.00036373]
["bitfinex","BTCUSD",1766155166704,0.01367669,87759.0,87745.0,3.73e-06]
["bitfinex","BTCUSD",1766155166705,0.01139575,87752.0,87745.0,3.73e-06]
["bitfinex","BTCUSD",1766155166957,0.00588,87753.0,87745.0,3.73e-06]
["bitfinex","BTCUSD",1766155167178,0.0025,87760.0,87745.0,3.73e-06]
["bitfinex","BTCUSD",1766155167382,0.00838,87760.0,87745.0,3.73e-06]
["bitfinex","BTCUSD",1766155167508,0.01139549,87754.0,87745.0,3.73e-06]
["bitfinex","BTCUSD",1766155167908,0.01139536,87755.0,87745.0,3.73e-06]
["bitfinex","BTCUSD",1766155168116,0.06837307,87754.0,87745.0,3.73e-06]
["bitfinex","BTCUSD",1766155168333,0.01367669,87756.0,87753.0,0.00074782]
["bitfinex","BTCUSD",1766155168510,0.01389614,87749.0,87745.0,3.73e-06]
["bitfinex","BTCUSD",1766155168712,0.0025,87747.0,87745.0,3.73e-06]
["bitfinex","BTCUSD",1766155168914,0.00588,87746.0,87745.0,3.73e-06]
["bitfinex","BTCUSD",1766155169118,0.06286265,87746.0,87745.0,3.73e-06]
["bitfinex","BTCUSD",1766155169459,0.00588,87746.0,87745.0,3.73e-06]
["bitfinex","BTCUSD",1766155170986,0.10839126,87746.0,87703.0,0.1475]
["bitfinex","BTCUSD",1766155171185,0.10839126,87746.0,87685.0,0.08185248]
["bitfinex","BTCUSD",1766155171186,1.01429343,87720.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766155171322,0.22797073,87731.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766155171323,0.03205669,87719.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766155171528,0.0025,87713.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766155171742,0.06840941,87708.0,87690.0,0.48679]
["bitfinex","BTCUSD",1766155172118,0.01140107,87711.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766155172119,0.001401,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766155172332,0.001401,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766155172506,0.001401,87706.0,87686.0,0.48679]
["bitfinex","BTCUSD",1766155172507,0.01,87720.0,87697.0,0.48679]
["bitfinex","BTCUSD",1766155172644,0.01139977,87721.0,87697.0,0.00036418]
["bitfinex","BTCUSD",1766155172645,0.45863,87717.0,87697.0,0.00036418]
["bitfinex","BTCUSD",1766155172849,0.01140081,87713.0,87697.0,0.00036418]
["bitfinex","BTCUSD",1766155173077,0.00588,87712.0,87697.0,0.01140707]
["bitfinex","BTCUSD",1766155173326,0.00588,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766155173685,0.00588,87732.0,87713.0,0.48679]
["bitfinex","BTCUSD",1766155173802,0.00588,87738.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766155173998,0.00588,87738.0,87721.0,0.0025]
["bitfinex","BTCUSD",1766155174242,0.00588,87738.0,87713.0,0.48679]
["bitfinex","BTCUSD",1766155174243,0.01139873,87729.0,87718.0,0.0025]
["bitfinex","BTCUSD",1766155174444,0.01139938,87724.0,87713.0,0.00588]
["bitfinex","BTCUSD",1766155174604,0.01139938,87724.0,87700.0,0.48538]
["bitfinex","BTCUSD",1766155174605,0.01140055,87715.0,87705.0,0.00588]
["bitfinex","BTCUSD",1766155174815,0.01140029,87717.0,87705.0,0.00588]
["bitfinex","BTCUSD",1766155175017,0.01140042,87716.0,87705.0,0.00588]
["bitfinex","BTCUSD",1766155175217,0.01140094,87712.0,87705.0,0.00588]
["bitfinex","BTCUSD",1766155175418,0.01140081,87713.0,87698.0,0.00588]
["bitfinex","BTCUSD",1766155175624,0.01728055,87715.0,87698.0,0.00588]
["bitfinex","BTCUSD",1766155175831,0.00588,87715.0,87698.0,0.00588]
["bitfinex","BTCUSD",1766155176125,0.0025,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766155176308,0.00588,87725.0,87711.0,0.47824]
["bitfinex","BTCUSD",1766155176693,0.01367669,87724.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766155176906,0.01367669,87724.0,87697.0,4.18e-06]
["bitfinex","BTCUSD",1766155176907,0.0025,87708.0,87697.0,4.18e-06]
["bitfinex","BTCUSD",1766155177100,0.0125,87729.0,87704.0,0.47574]
["bitfinex","BTCUSD",1766155177303,0.0025,87715.0,87704.0,0.47574]
["bitfinex","BTCUSD",1766155177654,0.0025,87714.0,87700.0,0.48538]
["bitfinex","BTCUSD",1766155178071,0.0025,87716.0,87700.0,0.48538]
["bitfinex","BTCUSD",1766155178284,0.0025,87716.0,87698.0,0.47574]
["bitfinex","BTCUSD",1766155178285,0.01140224,87702.0,87697.0,4.18e-06]
["bitfinex","BTCUSD",1766155178414,0.01140185,87705.0,87697.0,4.18e-06]
["bitfinex","BTCUSD",1766155178415,0.00588,87705.0,87697.0,4.18e-06]
["bitfinex","BTCUSD",1766155178622,0.31647,87716.0,87697.0,4.18e-06]
["bitfinex","BTCUSD",1766155178623,0.0025,87721.0,87706.0,0.48714172]
["bitfinex","BTCUSD",1766155178822,1.01551425,87730.0,87706.0,0.48714172]
["bitfinex","BTCUSD",1766155178823,0.0025,87719.0,87706.0,0.47574]
["bitfinex","BTCUSD",1766155179024,0.0025,87717.0,87716.0,3.07e-06]
["bitfinex","BTCUSD",1766155180401,0.46761,87717.0,87716.0,3.07e-06]
["bitfinex","BTCUSD",1766155180749,0.47349,87717.0,87716.0,3.07e-06]
["bitfinex","BTCUSD",1766155181364,0.46761,87717.0,87716.0,3.07e-06]
["bitfinex","BTCUSD",1766155181703,0.00588,87717.0,87716.0,3.07e-06]
["bitfinex","BTCUSD",1766155181915,0.46511,87716.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766155182135,0.0025,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766155182286,0.04564,87738.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766155182492,0.01139821,87733.0,87715.0,0.47824]
["bitfinex","BTCUSD",1766155182716,0.01139808,87734.0,87715.0,0.0025]
["bitfinex","BTCUSD",1766155182916,0.01367669,87736.0,87715.0,0.01390055]
["bitfinex","BTCUSD",1766155183138,0.01139847,87731.0,87715.0,0.0025]
["bitfinex","BTCUSD",1766155183327,1.02139425,87730.0,87715.0,0.0025]
["bitfinex","BTCUSD",1766155183519,0.00588,87729.0,87715.0,0.0025]
["bitfinex","BTCUSD",1766155183878,0.00588,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766155184102,0.00588,87729.0,87715.0,0.01390055]
["bitfinex","BTCUSD",1766155184388,0.01727873,87729.0,87715.0,0.0025]
["bitfinex","BTCUSD",1766155184614,0.00588,87729.0,87715.0,0.0025]
["bitfinex","BTCUSD",1766155185370,0.00588,87729.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766155185578,0.01367669,87722.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766155185727,0.00588,87729.0,87705.0,0.22803677]
["bitfinex","BTCUSD",1766155185931,0.00588,87729.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766155186147,0.01139899,87727.0,87709.0,0.47574]
["bitfinex","BTCUSD",1766155186351,0.00588,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766155186664,0.00588,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766155186869,0.00588,87733.0,87724.0,0.47574]
["bitfinex","BTCUSD",1766155187103,0.00588,87735.0,87724.0,0.47574]
["bitfinex","BTCUSD",1766155187511,0.00588,87741.0,87724.0,0.47574]
["bitfinex","BTCUSD",1766155187791,0.01139808,87734.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766155187966,0.01139808,87734.0,87680.0,0.00099999]
["bitfinex","BTCUSD",1766155187967,0.001099,87724.0,87711.0,0.00588]
["bitfinex","BTCUSD",1766155188331,0.01367669,87728.0,87711.0,0.00588]
["bitfinex","BTCUSD",1766155188635,0.0683989,87721.0,87708.0,0.00024969]
["bitfinex","BTCUSD",1766155188832,0.00588,87722.0,87708.0,0.01165115]
["bitfinex","BTCUSD",1766155189084,0.00588,87722.0,87710.0,0.47574]
["bitfinex","BTCUSD",1766155189567,1.01551425,87740.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766155189766,4.4e-06,87734.0,87724.0,0.05699663]
["bitfinex","BTCUSD",1766155189936,4.4e-06,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766155190134,4.4e-06,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766155190135,4.4e-06,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766155190502,4.4e-06,87734.0,87732.0,0.05699134]
["bitfinex","BTCUSD",1766155190677,4.4e-06,87734.0,87732.0,0.53273134]
["bitfinex","BTCUSD",1766155191059,4.4e-06,87734.0,87733.0,0.96112]
["bitfinex","BTCUSD",1766155191258,4.4e-06,87734.0,87728.0,0.48162]
["bitfinex","BTCUSD",1766155191817,4.4e-06,87734.0,87717.0,0.47574]
["bitfinex","BTCUSD",1766155192020,4.4e-06,87734.0,87721.0,0.00588]
["bitfinex","BTCUSD",1766155192237,4.4e-06,87734.0,87715.0,0.47574]
["bitfinex","BTCUSD",1766155192395,4.4e-06,87734.0,87716.0,0.48538]
["bitfinex","BTCUSD",1766155192593,4.4e-06,87734.0,87724.0,0.48713938]
["bitfinex","BTCUSD",1766155192781,4.4e-06,87734.0,87716.0,0.48538]
["bitfinex","BTCUSD",1766155192982,0.01367669,87723.0,87709.0,0.47574]
["bitfinex","BTCUSD",1766155193218,0.00588,87728.0,87712.0,0.00588]
["bitfinex","BTCUSD",1766155193616,0.00588,87728.0,87709.0,0.48714133]
["bitfinex","BTCUSD",1766155193617,0.00588,87728.0,87709.0,0.47574]
["bitfinex","BTCUSD",1766155193934,0.00588,87728.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766155194142,0.001099,87715.0,87709.0,0.47574]
["bitfinex","BTCUSD",1766155194341,0.00588,87727.0,87708.0,0.00024969]
["bitfinex","BTCUSD",1766155194342,0.00588,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766155194546,4.4e-06,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766155194740,0.01139614,87749.0,87729.0,0.47574]
["bitfinex","BTCUSD",1766155194741,0.04564,87747.0,87729.0,0.47574]
["bitfinex","BTCUSD",1766155194943,0.00588,87750.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766155195178,0.00588,87750.0,87732.0,0.48713834]
["bitfinex","BTCUSD",1766155195327,0.00588,87750.0,87734.0,0.06838828]
["bitfinex","BTCUSD",1766155195527,0.00588,87750.0,87729.0,0.00010924]
["bitfinex","BTCUSD",1766155195528,0.00588,87750.0,87733.0,0.48538]
["bitfinex","BTCUSD",1766155195759,0.00588,87750.0,87734.0,0.47574]
["bitfinex","BTCUSD",1766155195948,0.46511,87785.0,87751.0,0.47574]
["bitfinex","BTCUSD",1766155196162,0.04564,87788.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766155196363,0.00588,87787.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766155196566,0.00588,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766155196885,0.00588,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766155197356,0.00588,87785.0,87772.0,0.05696562]
["bitfinex","BTCUSD",1766155197357,0.06283833,87784.0,87768.0,0.47574]
["bitfinex","BTCUSD",1766155197516,0.00588,87784.0,87768.0,0.47574]
["bitfinex","BTCUSD",1766155197681,0.01367669,87781.0,87763.0,0.48538]
["bitfinex","BTCUSD",1766155197882,0.01139211,87780.0,87764.0,0.48538]
["bitfinex","BTCUSD",1766155198087,0.0113925,87777.0,87764.0,0.48538]
["bitfinex","BTCUSD",1766155198296,0.06283845,87784.0,87737.0,0.19751839]
["bitfinex","BTCUSD",1766155198297,0.00588,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766155198497,0.00588,87784.0,87777.0,0.001099]
["bitfinex","BTCUSD",1766155199048,0.00588,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766155199249,0.00598936,87785.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766155199474,0.00598936,87785.0,87772.0,0.48538]
["bitfinex","BTCUSD",1766155199610,0.00588,87786.0,87774.0,0.48538]
["bitfinex","BTCUSD",1766155199811,0.00588,87786.0,87774.0,0.00010936]
["bitfinex","BTCUSD",1766155200037,0.00588,87789.0,87775.0,0.47574]
["bitfinex","BTCUSD",1766155200195,0.05,87796.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766155200395,0.01138926,87802.0,87778.0,0.05696156]
["bitfinex","BTCUSD",1766155200396,0.04564,87808.0,87793.0,0.06834195]
["bitfinex","BTCUSD",1766155200597,0.04564,87808.0,87778.0,0.00838]
["bitfinex","BTCUSD",1766155200598,0.04564,87808.0,87794.0,0.47574]
["bitfinex","BTCUSD",1766155200862,0.04564,87808.0,87790.0,0.49677081]
["bitfinex","BTCUSD",1766155200863,0.47878669,87823.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766155201028,0.06341582,87840.0,87810.0,0.47574]
["bitfinex","BTCUSD",1766155201029,0.05692686,87832.0,87810.0,0.47574]
["bitfinex","BTCUSD",1766155201230,0.05692686,87832.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766155201231,0.01367669,87832.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766155201434,0.01178511,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766155201435,0.0004,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766155201629,0.0004,87834.0,87815.0,0.22775085]
["bitfinex","BTCUSD",1766155201630,0.0004,87834.0,87822.0,0.47574]
["bitfinex","BTCUSD",1766155201841,0.0004,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766155202051,0.0004,87834.0,87820.0,0.48538]
["bitfinex","BTCUSD",1766155202052,0.0004,87834.0,87821.0,0.47574]
["bitfinex","BTCUSD",1766155202249,0.01138666,87822.0,87807.0,0.01]
["bitfinex","BTCUSD",1766155202447,0.01138602,87827.0,87807.0,0.02138861]
["bitfinex","BTCUSD",1766155202657,0.47099,87838.0,87806.0,0.48712874]
["bitfinex","BTCUSD",1766155202658,0.01214967,87834.0,87812.0,0.0025]
["bitfinex","BTCUSD",1766155202855,0.01214967,87834.0,87816.0,0.48538]
["bitfinex","BTCUSD",1766155202856,0.00076456,87834.0,87816.0,0.48538]
["bitfinex","BTCUSD",1766155203079,0.46761,87829.0,87799.0,0.47574]
["bitfinex","BTCUSD",1766155203287,1.48896342,87810.0,87794.0,0.00588]
["bitfinex","BTCUSD",1766155203551,0.0025,87809.0,87793.0,0.00588]
["bitfinex","BTCUSD",1766155203757,0.011389,87804.0,87793.0,0.00588]
["bitfinex","BTCUSD",1766155203903,0.01138926,87802.0,87793.0,0.00588]
["bitfinex","BTCUSD",1766155204106,0.0025,87813.0,87794.0,0.47529]
["bitfinex","BTCUSD",1766155204306,0.49289,87831.0,87793.0,0.00588]
["bitfinex","BTCUSD",1766155204307,0.00584,87815.0,87813.0,0.001099]
["bitfinex","BTCUSD",1766155204507,0.0025,87821.0,87813.0,0.001099]
["bitfinex","BTCUSD",1766155204733,0.01138744,87816.0,87804.0,0.47529]
["bitfinex","BTCUSD",1766155205067,0.0025,87815.0,87804.0,0.47529]
["bitfinex","BTCUSD",1766155205273,0.0113877,87814.0,87804.0,0.47529]
["bitfinex","BTCUSD",1766155205430,0.0025,87815.0,87804.0,0.47529]
["bitfinex","BTCUSD",1766155205830,0.0001093,87816.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766155205831,0.0025,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766155206030,0.4758,87826.0,87801.0,0.00584]
["bitfinex","BTCUSD",1766155206031,0.01138239,87855.0,87832.0,0.0025]
["bitfinex","BTCUSD",1766155206210,0.01174688,87855.0,87833.0,0.00584]
["bitfinex","BTCUSD",1766155206413,0.01174688,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766155206414,0.00036449,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766155206616,0.05,87870.0,87854.0,0.06829504]
["bitfinex","BTCUSD",1766155206818,0.05050926,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766155207038,0.05,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766155207282,0.05,87870.0,87864.0,0.001099]
["bitfinex","BTCUSD",1766155207283,2.13e-06,87867.0,87864.0,0.001099]
["bitfinex","BTCUSD",1766155207479,2.13e-06,87867.0,87860.0,0.00588]
["bitfinex","BTCUSD",1766155208645,2.13e-06,87867.0,87858.0,0.00584]
["bitfinex","BTCUSD",1766155208795,2.13e-06,87867.0,87858.0,0.00594926]
["bitfinex","BTCUSD",1766155209967,0.05690921,87860.0,87858.0,0.00010926]
["bitfinex","BTCUSD",1766155210149,0.01138239,87855.0,87849.0,0.00584]
["bitfinex","BTCUSD",1766155210355,0.01138239,87855.0,87829.0,0.05692838]
["bitfinex","BTCUSD",1766155210356,0.01138303,87850.0,87829.0,0.05692838]
["bitfinex","BTCUSD",1766155210499,0.01367669,87853.0,87827.0,0.48667602]
["bitfinex","BTCUSD",1766155210500,0.05692081,87842.0,87827.0,0.00584]
["bitfinex","BTCUSD",1766155210699,0.71180596,87849.0,87828.0,0.0025]
["bitfinex","BTCUSD",1766155210700,0.01138342,87847.0,87828.0,0.0025]
["bitfinex","BTCUSD",1766155210951,0.00834,87849.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766155211226,0.0025,87862.0,87849.0,0.001099]
["bitfinex","BTCUSD",1766155211496,0.0025,87864.0,87849.0,0.006939]
["bitfinex","BTCUSD",1766155211497,0.01138122,87864.0,87849.0,0.006939]
["bitfinex","BTCUSD",1766155211793,0.01138122,87864.0,87849.0,0.00584]
["bitfinex","BTCUSD",1766155211939,0.01138174,87860.0,87849.0,0.00584]
["bitfinex","BTCUSD",1766155212143,0.01138187,87859.0,87849.0,0.00584]
["bitfinex","BTCUSD",1766155212353,0.01367669,87869.0,87849.0,0.01722316]
["bitfinex","BTCUSD",1766155212558,0.47506236,87901.0,87859.0,0.476389]
["bitfinex","BTCUSD",1766155212559,2.13e-06,87870.0,87859.0,0.476389]
["bitfinex","BTCUSD",1766155212767,2.13e-06,87870.0,87859.0,0.00584]
["bitfinex","BTCUSD",1766155213366,2.13e-06,87870.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766155213367,0.0025,87846.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766155213531,0.0025,87830.0,87805.0,0.00036449]
["bitfinex","BTCUSD",1766155213748,0.4758,87833.0,87805.0,0.00036449]
["bitfinex","BTCUSD",1766155213749,0.0025,87828.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766155214006,0.0025,87828.0,87812.0,0.47529]
["bitfinex","BTCUSD",1766155214230,0.00108,87829.0,87812.0,0.47529]
["bitfinex","BTCUSD",1766155214231,0.01246576,87829.0,87812.0,0.47529]
["bitfinex","BTCUSD",1766155214434,0.0025,87828.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766155214670,0.00588,87827.0,87815.0,0.06832501]
["bitfinex","BTCUSD",1766155214931,0.00588,87827.0,87816.0,0.47529]
["bitfinex","BTCUSD",1766155215115,0.001401,87828.0,87816.0,0.47529]
["bitfinex","BTCUSD",1766155215304,0.00588,87827.0,87816.0,0.47529]
["bitfinex","BTCUSD",1766155215541,0.00588,87827.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766155215751,0.001401,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766155215752,0.00588,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766155215930,0.01,87845.0,87825.0,0.06831761]
["bitfinex","BTCUSD",1766155216124,0.01138394,87843.0,87823.0,0.47518851]
["bitfinex","BTCUSD",1766155216369,0.05692102,87841.0,87823.0,0.47518851]
["bitfinex","BTCUSD",1766155216650,0.01138511,87834.0,87823.0,0.47518851]
["bitfinex","BTCUSD",1766155216860,0.001099,87823.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766155217012,0.01138705,87819.0,87802.0,0.00588]
["bitfinex","BTCUSD",1766155217227,0.01138705,87819.0,87803.0,0.00588]
["bitfinex","BTCUSD",1766155217445,0.01726666,87822.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766155217648,0.01138692,87820.0,87802.0,0.01726926]
["bitfinex","BTCUSD",1766155217845,0.01138692,87820.0,87797.0,0.49443]
["bitfinex","BTCUSD",1766155218118,0.01138692,87820.0,87750.0,1.48896342]
["bitfinex","BTCUSD",1766155218119,0.0113877,87814.0,87805.0,4.9e-07]
["bitfinex","BTCUSD",1766155218322,0.00588,87822.0,87805.0,4.9e-07]
["bitfinex","BTCUSD",1766155218323,0.01138355,87846.0,87816.0,0.47495]
["bitfinex","BTCUSD",1766155218529,0.46877,87851.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766155218530,0.01588,87845.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766155218779,0.46877,87851.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766155218780,0.46877,87873.0,87829.0,0.48223]
["bitfinex","BTCUSD",1766155218986,0.46877,87873.0,87827.0,0.01955669]
["bitfinex","BTCUSD",1766155218987,0.00588,87874.0,87852.0,0.0025]
["bitfinex","BTCUSD",1766155219190,0.00588,87874.0,87845.0,0.01]
["bitfinex","BTCUSD",1766155219191,3.1e-07,87871.0,87846.0,0.0025]
["bitfinex","BTCUSD",1766155219384,3.1e-07,87871.0,87857.0,0.0025]
["bitfinex","BTCUSD",1766155219588,3.1e-07,87871.0,87845.0,0.01]
["bitfinex","BTCUSD",1766155219589,3.1e-07,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766155219706,3.1e-07,87871.0,87858.0,1e-08]
["bitfinex","BTCUSD",1766155219707,0.0004,87897.0,87870.0,0.01367669]
["bitfinex","BTCUSD",1766155219911,0.0456,87903.0,87897.0,0.000364]
["bitfinex","BTCUSD",1766155220152,0.05688392,87899.0,87897.0,0.000364]
["bitfinex","BTCUSD",1766155220352,0.01137759,87892.0,87875.0,0.00588]
["bitfinex","BTCUSD",1766155220526,0.01137721,87895.0,87875.0,0.00588]
["bitfinex","BTCUSD",1766155220729,0.01137837,87886.0,87875.0,0.00588]
["bitfinex","BTCUSD",1766155220936,0.000735,87875.0,87858.0,0.47495]
["bitfinex","BTCUSD",1766155221150,0.0113798,87875.0,87858.0,0.48083]
["bitfinex","BTCUSD",1766155221328,0.01137993,87874.0,87858.0,0.48083]
["bitfinex","BTCUSD",1766155221529,0.0025,87873.0,87858.0,0.48083]
["bitfinex","BTCUSD",1766155221865,0.0025,87873.0,87858.0,0.00588]
["bitfinex","BTCUSD",1766155222077,0.0025,87873.0,87851.0,0.19067]
["bitfinex","BTCUSD",1766155222078,0.06828246,87871.0,87851.0,0.0172629]
["bitfinex","BTCUSD",1766155222288,0.001099,87858.0,87840.0,0.00588]
["bitfinex","BTCUSD",1766155222524,0.001099,87858.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766155222699,0.00588,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766155222878,0.00588,87860.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766155223085,0.01138174,87860.0,87843.0,0.47495]
["bitfinex","BTCUSD",1766155223317,0.00588,87863.0,87845.0,0.0025]
["bitfinex","BTCUSD",1766155223477,0.01138174,87860.0,87845.0,0.0025]
["bitfinex","BTCUSD",1766155223684,0.01138187,87859.0,87844.0,0.47495]
["bitfinex","BTCUSD",1766155223932,0.23013228,87862.0,87840.0,0.00588]
["bitfinex","BTCUSD",1766155224251,0.23013228,87862.0,87841.0,0.0025]
["bitfinex","BTCUSD",1766155224252,0.01138226,87856.0,87841.0,0.0025]
["bitfinex","BTCUSD",1766155224398,0.01138265,87853.0,87841.0,0.0025]
["bitfinex","BTCUSD",1766155224582,0.05691368,87853.0,87841.0,0.0025]
["bitfinex","BTCUSD",1766155224790,1.50034516,87860.0,87841.0,0.0025]
["bitfinex","BTCUSD",1766155224991,0.011382,87858.0,87841.0,0.0025]
["bitfinex","BTCUSD",1766155225276,1.48896342,87860.0,87843.0,0.0025]
["bitfinex","BTCUSD",1766155225508,0.0025,87862.0,87843.0,0.47745]
["bitfinex","BTCUSD",1766155225722,0.05691307,87854.0,87843.0,0.0025]
["bitfinex","BTCUSD",1766155225933,0.001099,87843.0,87832.0,0.47495]
["bitfinex","BTCUSD",1766155226357,0.01138368,87845.0,87810.0,0.17341]
["bitfinex","BTCUSD",1766155226358,0.01138576,87829.0,87810.0,0.17341]
["bitfinex","BTCUSD",1766155226554,1.48896342,87830.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766155226756,1.48896342,87830.0,87813.0,0.01388783]
["bitfinex","BTCUSD",1766155226963,1.48896342,87830.0,87812.0,0.00588]
["bitfinex","BTCUSD",1766155227186,0.06831697,87826.0,87812.0,0.00588]
["bitfinex","BTCUSD",1766155227368,0.01138602,87827.0,87812.0,0.00588]
["bitfinex","BTCUSD",1766155227369,0.0113864,87824.0,87812.0,0.00588]
["bitfinex","BTCUSD",1766155227581,1.48896342,87822.0,87812.0,0.00588]
["bitfinex","BTCUSD",1766155228112,0.01138679,87821.0,87812.0,0.00588]
["bitfinex","BTCUSD",1766155228231,0.01138679,87821.0,87803.0,0.0456]
["bitfinex","BTCUSD",1766155228232,0.06832253,87819.0,87806.0,0.00588]
["bitfinex","BTCUSD",1766155228445,0.06832253,87819.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766155228446,0.01138861,87807.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766155228666,0.01138861,87807.0,87784.0,0.17341]
["bitfinex","BTCUSD",1766155228667,1.48896342,87798.0,87786.0,0.00588]
["bitfinex","BTCUSD",1766155228886,0.01726809,87811.0,87793.0,0.05695169]
["bitfinex","BTCUSD",1766155228887,0.00588,87811.0,87793.0,0.05695169]
["bitfinex","BTCUSD",1766155229094,1.48896342,87803.0,87794.0,0.06834149]
["bitfinex","BTCUSD",1766155229313,1.48896342,87804.0,87795.0,0.00588]
["bitfinex","BTCUSD",1766155229534,0.46877,87832.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766155229738,1.48896342,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766155230050,1.48896342,87824.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766155230453,1.48896342,87824.0,87813.0,0.05693905]
["bitfinex","BTCUSD",1766155230680,0.00588,87829.0,87812.0,0.0025]
["bitfinex","BTCUSD",1766155230841,0.00588,87829.0,87802.0,0.01]
["bitfinex","BTCUSD",1766155230842,1.48896342,87823.0,87802.0,0.01]
["bitfinex","BTCUSD",1766155231049,0.0113864,87824.0,87797.0,0.0125]
["bitfinex","BTCUSD",1766155231050,1.49006242,87812.0,87797.0,0.0125]
["bitfinex","BTCUSD",1766155231256,1.48896342,87812.0,87795.0,0.01723017]
["bitfinex","BTCUSD",1766155231479,1.48896342,87812.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766155231480,1.48896342,87812.0,87793.0,0.00588]
["bitfinex","BTCUSD",1766155231708,1.48896342,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766155231876,0.0025,87829.0,87814.0,0.06832584]
["bitfinex","BTCUSD",1766155232078,0.0025,87829.0,87812.0,0.00588]
["bitfinex","BTCUSD",1766155232275,0.001099,87812.0,87803.0,0.0025]
["bitfinex","BTCUSD",1766155232683,0.001099,87812.0,87799.0,0.00588]
["bitfinex","BTCUSD",1766155232884,1.48896342,87813.0,87803.0,0.05694504]
["bitfinex","BTCUSD",1766155233084,1.48896342,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766155233545,1.48896342,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766155233881,1.48896342,87813.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766155233882,1.48896342,87813.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766155234289,1.48896342,87810.0,87790.0,0.0182025]
["bitfinex","BTCUSD",1766155234510,1.48896342,87810.0,87803.0,0.05694551]
["bitfinex","BTCUSD",1766155234841,0.00588,87818.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766155234842,1.48896342,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766155235031,1.48896342,87813.0,87803.0,0.0025]
["bitfinex","BTCUSD",1766155235281,1.48896342,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766155235416,1.48896342,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766155235617,1.48896342,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766155235844,1.48896342,87830.0,87818.0,0.06832264]
["bitfinex","BTCUSD",1766155236046,0.00584,87826.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766155236250,0.00584,87826.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766155236431,0.00584,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766155236625,0.00584,87826.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766155236838,0.00584,87826.0,87813.0,0.00584]
["bitfinex","BTCUSD",1766155237624,0.0182025,87822.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766155237809,0.001099,87813.0,87802.0,0.0025]
["bitfinex","BTCUSD",1766155238021,0.06867643,87832.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766155238155,0.0025,87827.0,87808.0,0.0025]
["bitfinex","BTCUSD",1766155238497,0.00036397,87832.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766155238698,0.0025,87831.0,87817.0,0.00584]
["bitfinex","BTCUSD",1766155239104,0.0025,87831.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766155239349,0.00036397,87832.0,87831.0,0.0025]
["bitfinex","BTCUSD",1766155239350,1e-08,87832.0,87831.0,0.0025]
["bitfinex","BTCUSD",1766155239497,0.05698213,87857.0,87831.0,0.0025]
["bitfinex","BTCUSD",1766155239498,0.01138083,87867.0,87846.0,0.06830114]
["bitfinex","BTCUSD",1766155239697,0.00098986,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766155240013,0.00010914,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766155240197,0.00010914,87846.0,87841.0,0.00584]
["bitfinex","BTCUSD",1766155240600,0.00010914,87846.0,87831.0,0.22770941]
["bitfinex","BTCUSD",1766155240601,0.00010914,87846.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766155240798,0.00099,87841.0,87835.0,0.0025]
["bitfinex","BTCUSD",1766155240996,0.00099,87841.0,87837.0,0.0025]
["bitfinex","BTCUSD",1766155241164,0.00010914,87846.0,87837.0,0.0025]
["bitfinex","BTCUSD",1766155241940,0.00010914,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766155242148,1.48996341,87900.0,87836.0,0.06276419]
["bitfinex","BTCUSD",1766155242149,0.0456,87871.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766155242382,0.00584,87872.0,87853.0,0.0025]
["bitfinex","BTCUSD",1766155242602,0.00584,87872.0,87811.0,0.1475]
["bitfinex","BTCUSD",1766155242603,0.0113855,87831.0,87811.0,0.1475]
["bitfinex","BTCUSD",1766155242795,0.0025,87829.0,87796.0,0.00249]
["bitfinex","BTCUSD",1766155242910,0.0025,87824.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766155243115,0.0025,87812.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766155243314,0.0025,87812.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766155243315,0.0025,87812.0,87795.0,0.00584]
["bitfinex","BTCUSD",1766155243605,0.01138861,87807.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766155243723,0.00584,87817.0,87793.0,0.0182025]
["bitfinex","BTCUSD",1766155243724,0.0025,87816.0,87793.0,0.0182025]
["bitfinex","BTCUSD",1766155243925,0.05144,87817.0,87786.0,0.00139]
["bitfinex","BTCUSD",1766155243926,0.0025,87809.0,87786.0,0.00139]
["bitfinex","BTCUSD",1766155244199,0.01722848,87808.0,87784.0,0.01175556]
["bitfinex","BTCUSD",1766155244427,0.01138991,87797.0,87784.0,0.00036397]
["bitfinex","BTCUSD",1766155244621,0.49677,87814.0,87744.0,1.15333095]
["bitfinex","BTCUSD",1766155244622,0.01139276,87775.0,87744.0,0.01367669]
["bitfinex","BTCUSD",1766155244830,0.01139276,87775.0,87752.0,0.05010914]
["bitfinex","BTCUSD",1766155244831,0.05696707,87770.0,87752.0,0.05010914]
["bitfinex","BTCUSD",1766155245032,0.01139367,87768.0,87754.0,0.0182025]
["bitfinex","BTCUSD",1766155245239,0.01139367,87768.0,87752.0,0.05010914]
["bitfinex","BTCUSD",1766155245240,0.01139406,87765.0,87753.0,0.0182025]
["bitfinex","BTCUSD",1766155245440,0.01139393,87766.0,87753.0,0.0182025]
["bitfinex","BTCUSD",1766155245766,0.0025,87773.0,87766.0,0.001099]
["bitfinex","BTCUSD",1766155245961,0.01139159,87784.0,87772.0,0.0182025]
["bitfinex","BTCUSD",1766155246097,0.056958,87784.0,87763.0,0.00584]
["bitfinex","BTCUSD",1766155246300,0.0025,87779.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766155246509,0.0025,87780.0,87767.0,0.0182025]
["bitfinex","BTCUSD",1766155246716,0.001401,87780.0,87767.0,0.0295963]
["bitfinex","BTCUSD",1766155246915,0.001401,87780.0,87768.0,0.0182025]
["bitfinex","BTCUSD",1766155247116,0.00584,87787.0,87768.0,0.0182025]
["bitfinex","BTCUSD",1766155247314,0.00444,87787.0,87782.0,0.0182025]
["bitfinex","BTCUSD",1766155247536,0.00444,87787.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766155247737,0.00444,87787.0,87773.0,0.01723302]
["bitfinex","BTCUSD",1766155248097,0.0556,87796.0,87782.0,0.0182025]
["bitfinex","BTCUSD",1766155248098,0.00584,87796.0,87782.0,0.0182025]
["bitfinex","BTCUSD",1766155248296,0.01139068,87791.0,87767.0,0.0025]
["bitfinex","BTCUSD",1766155248507,0.01139055,87792.0,87772.0,0.0025]
["bitfinex","BTCUSD",1766155248636,0.0113903,87794.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766155248846,0.0025,87792.0,87773.0,0.0025]
["bitfinex","BTCUSD",1766155249441,0.0025,87792.0,87773.0,0.01389302]
["bitfinex","BTCUSD",1766155249648,0.0025,87792.0,87773.0,0.0025]
["bitfinex","BTCUSD",1766155249835,0.0025,87792.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766155250023,0.07084359,87792.0,87773.0,0.0025]
["bitfinex","BTCUSD",1766155250351,0.01139017,87795.0,87767.0,0.00594914]
["bitfinex","BTCUSD",1766155250352,0.0182025,87781.0,87767.0,0.00594914]
["bitfinex","BTCUSD",1766155250558,0.001099,87773.0,87768.0,0.0025]
["bitfinex","BTCUSD",1766155250827,0.05695534,87789.0,87767.0,0.00594914]
["bitfinex","BTCUSD",1766155251056,0.0182025,87782.0,87768.0,0.0025]
["bitfinex","BTCUSD",1766155251171,0.01139263,87776.0,87767.0,0.00594914]
["bitfinex","BTCUSD",1766155251375,0.01139237,87778.0,87767.0,0.00594914]
["bitfinex","BTCUSD",1766155251701,0.01139237,87778.0,87755.0,0.00584]
["bitfinex","BTCUSD",1766155251702,0.00098986,87767.0,87755.0,0.00584]
["bitfinex","BTCUSD",1766155251905,0.01139237,87778.0,87755.0,0.0059493]
["bitfinex","BTCUSD",1766155252072,0.0182025,87782.0,87755.0,0.0059493]
["bitfinex","BTCUSD",1766155252073,0.0025,87782.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766155252271,0.0025,87782.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766155252511,0.0025,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766155252739,0.01138913,87803.0,87782.0,0.000109]
["bitfinex","BTCUSD",1766155252929,0.0182025,87799.0,87782.0,0.000109]
["bitfinex","BTCUSD",1766155253129,0.0182025,87799.0,87779.0,0.06835343]
["bitfinex","BTCUSD",1766155253130,0.00584,87798.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766155253333,0.0025,87797.0,87778.0,0.01723237]
["bitfinex","BTCUSD",1766155253534,0.0025,87794.0,87778.0,0.00584]
["bitfinex","BTCUSD",1766155253795,0.00584,87798.0,87778.0,0.01734167]
["bitfinex","BTCUSD",1766155254022,0.49677,87806.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766155254236,0.05698822,87810.0,87778.0,0.0059493]
["bitfinex","BTCUSD",1766155254237,0.00584,87805.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766155254442,0.00584,87805.0,87797.0,0.05694927]
["bitfinex","BTCUSD",1766155254639,0.03034993,87838.0,87797.0,0.05694927]
["bitfinex","BTCUSD",1766155254640,0.00584,87820.0,87805.0,0.000109]
["bitfinex","BTCUSD",1766155254870,0.00584,87824.0,87805.0,0.005949]
["bitfinex","BTCUSD",1766155255206,0.01138692,87820.0,87799.0,0.01972965]
["bitfinex","BTCUSD",1766155255364,0.01138731,87817.0,87799.0,0.0025]
["bitfinex","BTCUSD",1766155255564,0.25732326,87822.0,87799.0,0.0025]
["bitfinex","BTCUSD",1766155255565,0.01138757,87815.0,87799.0,0.0025]
["bitfinex","BTCUSD",1766155255764,0.01138731,87817.0,87799.0,0.0026093]
["bitfinex","BTCUSD",1766155255969,0.05693788,87815.0,87799.0,0.0026093]
["bitfinex","BTCUSD",1766155256192,0.0113877,87814.0,87799.0,0.0001093]
["bitfinex","BTCUSD",1766155256338,1.1287425,87808.0,87799.0,3e-07]
["bitfinex","BTCUSD",1766155256547,0.01138887,87805.0,87799.0,3e-07]
["bitfinex","BTCUSD",1766155257212,0.00584,87808.0,87799.0,3e-07]
["bitfinex","BTCUSD",1766155257411,0.05001839,87820.0,87805.0,0.000218]
["bitfinex","BTCUSD",1766155257658,0.00584,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766155257827,0.0456,87825.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766155257828,0.00584,87825.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766155258027,0.00584,87825.0,87808.0,0.0025]
["bitfinex","BTCUSD",1766155258480,0.01722627,87825.0,87808.0,0.0025]
["bitfinex","BTCUSD",1766155258648,0.01722627,87825.0,87799.0,0.01138995]
["bitfinex","BTCUSD",1766155258649,0.000881,87808.0,87799.0,0.01138995]
["bitfinex","BTCUSD",1766155258967,0.01722627,87825.0,87799.0,0.01138995]
["bitfinex","BTCUSD",1766155258968,0.0025,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766155259083,0.0025,87822.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766155259284,0.01138705,87819.0,87804.0,0.00584]
["bitfinex","BTCUSD",1766155259507,1.11054,87820.0,87804.0,0.00584]
["bitfinex","BTCUSD",1766155259726,0.01138783,87813.0,87804.0,0.00584]
["bitfinex","BTCUSD",1766155260040,0.00584,87812.0,87800.0,0.0025]
["bitfinex","BTCUSD",1766155260223,0.00584,87812.0,87799.0,3e-07]
["bitfinex","BTCUSD",1766155260224,0.01138874,87806.0,87799.0,3e-07]
["bitfinex","BTCUSD",1766155260457,0.01138874,87806.0,87752.0,0.05]
["bitfinex","BTCUSD",1766155260458,0.0025,87787.0,87761.0,0.1475]
["bitfinex","BTCUSD",1766155260756,0.0025,87791.0,87761.0,0.1475]
["bitfinex","BTCUSD",1766155260757,0.05251839,87783.0,87761.0,0.00010936]
["bitfinex","BTCUSD",1766155260956,0.0025,87791.0,87787.0,0.001099]
["bitfinex","BTCUSD",1766155261160,0.0025,87791.0,87761.0,0.00010936]
["bitfinex","BTCUSD",1766155261161,0.0207025,87791.0,87761.0,0.00010936]
["bitfinex","BTCUSD",1766155261540,0.011389,87804.0,87761.0,0.00010936]
["bitfinex","BTCUSD",1766155261541,0.0125,87812.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766155261767,0.00584,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766155262090,0.00584,87811.0,87793.0,0.0025]
["bitfinex","BTCUSD",1766155262394,0.01138939,87801.0,87789.0,0.0025]
["bitfinex","BTCUSD",1766155262593,0.00584,87800.0,87789.0,0.0025]
["bitfinex","BTCUSD",1766155263021,0.01138991,87797.0,87777.0,0.0172325]
["bitfinex","BTCUSD",1766155263224,0.00584,87800.0,87786.0,0.01389133]
["bitfinex","BTCUSD",1766155263424,0.00391587,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766155263678,0.71630546,87819.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766155263679,0.0025,87807.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766155263838,0.00584,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766155264064,0.0025,87817.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766155264264,0.00584,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766155264529,0.00584,87818.0,87799.0,0.22779298]
["bitfinex","BTCUSD",1766155264530,0.00584,87818.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766155264731,0.0025,87817.0,87803.0,0.05694566]
["bitfinex","BTCUSD",1766155264895,0.0025,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766155265069,0.0025,87817.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766155265429,0.0025,87817.0,87803.0,0.06833455]
["bitfinex","BTCUSD",1766155265575,0.0025,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766155265911,0.0025,87817.0,87804.0,0.06833363]
["bitfinex","BTCUSD",1766155266090,0.00834,87822.0,87790.0,0.0025]
["bitfinex","BTCUSD",1766155266346,0.0025,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766155266660,0.0025,87819.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766155266901,0.0025,87819.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766155267105,1.13918662,87860.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766155267106,0.00584,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766155267328,0.00584,87825.0,87811.0,0.0569403]
["bitfinex","BTCUSD",1766155267579,0.00584,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766155267834,0.0025,87830.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766155268045,0.00584,87827.0,87813.0,0.06832668]
["bitfinex","BTCUSD",1766155268275,0.00584,87827.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766155268505,0.00584,87827.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766155268717,0.00584,87827.0,87809.0,0.0025]
["bitfinex","BTCUSD",1766155268718,0.06831867,87824.0,87809.0,0.0025]
["bitfinex","BTCUSD",1766155268949,0.0182025,87825.0,87807.0,0.00584]
["bitfinex","BTCUSD",1766155268950,0.05693658,87817.0,87807.0,0.00584]
["bitfinex","BTCUSD",1766155269208,0.0113877,87814.0,87798.0,0.0025]
["bitfinex","BTCUSD",1766155269427,0.0025,87821.0,87803.0,0.00584]
["bitfinex","BTCUSD",1766155269643,0.0025,87821.0,87804.0,0.05694501]
["bitfinex","BTCUSD",1766155269858,0.0025,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766155270089,0.05001839,87832.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766155270287,0.59759696,87839.0,87821.0,0.001099]
["bitfinex","BTCUSD",1766155270288,0.00584,87834.0,87821.0,0.001099]
["bitfinex","BTCUSD",1766155270701,0.00584,87834.0,87816.0,0.00584]
["bitfinex","BTCUSD",1766155270922,0.00584,87834.0,87800.0,1.01380175]
["bitfinex","BTCUSD",1766155270923,0.0182025,87825.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766155271133,0.0182025,87825.0,87806.0,0.00834]
["bitfinex","BTCUSD",1766155271134,0.08652052,87825.0,87806.0,0.00834]
["bitfinex","BTCUSD",1766155271284,0.0182025,87825.0,87809.0,0.0025]
["bitfinex","BTCUSD",1766155271645,0.00584,87826.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766155271827,0.00584,87826.0,87812.0,0.06832733]
["bitfinex","BTCUSD",1766155272038,0.00584,87826.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766155272238,0.00584,87826.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766155272419,0.00584,87826.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766155272633,0.01138679,87821.0,87809.0,0.0025]
["bitfinex","BTCUSD",1766155272811,0.01138679,87821.0,87806.0,0.00584]
["bitfinex","BTCUSD",1766155272812,0.0182025,87825.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766155272813,0.0025,87812.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766155273024,0.05001839,87820.0,87792.0,0.01723055]
["bitfinex","BTCUSD",1766155273025,0.0025,87825.0,87812.0,0.001099]
["bitfinex","BTCUSD",1766155273232,0.0025,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766155273432,0.0614035,87834.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766155273433,0.0025,87826.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766155273687,0.0025,87826.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766155273819,0.50693,87837.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766155273820,0.01138407,87842.0,87826.0,0.001099]
["bitfinex","BTCUSD",1766155274019,0.07414613,87840.0,87826.0,0.001099]
["bitfinex","BTCUSD",1766155274224,0.07414613,87840.0,87818.0,0.06277589]
["bitfinex","BTCUSD",1766155274225,0.01138524,87833.0,87818.0,0.00584]
["bitfinex","BTCUSD",1766155274441,0.0025,87832.0,87802.0,0.22778301]
["bitfinex","BTCUSD",1766155274655,0.00584,87831.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766155274861,0.07415317,87831.0,87816.0,0.00584]
["bitfinex","BTCUSD",1766155275062,0.00584,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766155275262,0.00584,87831.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766155275497,0.00584,87831.0,87816.0,0.01722744]
["bitfinex","BTCUSD",1766155275698,0.00584,87831.0,87816.0,0.00584]
["bitfinex","BTCUSD",1766155275973,0.0172255,87831.0,87816.0,0.00584]
["bitfinex","BTCUSD",1766155276111,0.00584,87831.0,87816.0,0.00584]
["bitfinex","BTCUSD",1766155276336,0.01138563,87830.0,87816.0,0.00584]
["bitfinex","BTCUSD",1766155276502,0.05693096,87826.0,87816.0,0.00584]
["bitfinex","BTCUSD",1766155276714,0.01138666,87822.0,87805.0,0.00584]
["bitfinex","BTCUSD",1766155276938,0.0025,87824.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766155277101,0.0025,87824.0,87805.0,0.00584]
["bitfinex","BTCUSD",1766155277102,0.0025,87829.0,87824.0,0.001099]
["bitfinex","BTCUSD",1766155277304,0.0025,87829.0,87818.0,0.05693577]
["bitfinex","BTCUSD",1766155277513,0.22767875,87844.0,87814.0,0.2277527]
["bitfinex","BTCUSD",1766155277514,0.46133,87853.0,87820.0,0.0025]
["bitfinex","BTCUSD",1766155277724,0.46133,87853.0,87819.0,1.01380175]
["bitfinex","BTCUSD",1766155277725,0.01138161,87861.0,87838.0,0.0025]
["bitfinex","BTCUSD",1766155277957,0.62493265,87853.0,87839.0,0.00584]
["bitfinex","BTCUSD",1766155278158,0.01138303,87850.0,87839.0,0.00584]
["bitfinex","BTCUSD",1766155278357,0.01138329,87848.0,87839.0,0.00584]
["bitfinex","BTCUSD",1766155278562,0.01138329,87848.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766155278563,0.61355,87846.0,87823.0,0.00584]
["bitfinex","BTCUSD",1766155278764,0.0182025,87824.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766155278969,0.0182025,87823.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766155279292,0.0182025,87823.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766155279452,0.01972627,87825.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766155279621,0.01972627,87825.0,87799.0,0.01722965]
["bitfinex","BTCUSD",1766155279622,0.01138705,87819.0,87799.0,0.01722965]
["bitfinex","BTCUSD",1766155279836,0.10945119,87823.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766155280196,0.06832169,87820.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766155280353,0.01138653,87823.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766155280557,0.01138653,87823.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766155280558,0.01388653,87823.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766155280717,0.01388653,87823.0,87803.0,0.0025]
["bitfinex","BTCUSD",1766155280925,0.0025,87823.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766155281125,0.0025,87823.0,87805.0,0.05694419]
["bitfinex","BTCUSD",1766155281126,0.0025,87823.0,87805.0,0.0025]
["bitfinex","BTCUSD",1766155281398,0.0025,87823.0,87804.0,0.0025]
["bitfinex","BTCUSD",1766155281788,0.01138537,87832.0,87804.0,0.0025]
["bitfinex","BTCUSD",1766155282092,0.0025,87825.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766155282326,0.0025,87825.0,87814.0,0.00584]
["bitfinex","BTCUSD",1766155282327,0.001401,87825.0,87814.0,0.00584]
["bitfinex","BTCUSD",1766155283049,0.00584,87831.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766155283255,0.00620411,87831.0,87814.0,0.00584]
["bitfinex","BTCUSD",1766155283658,0.00620411,87831.0,87818.0,0.06832281]
["bitfinex","BTCUSD",1766155283857,0.00620411,87831.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766155284064,0.00036411,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766155284266,0.00036411,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766155284587,0.00036411,87831.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766155284783,0.00036411,87831.0,87822.0,0.00584]
["bitfinex","BTCUSD",1766155285569,0.00036411,87831.0,87815.0,0.01388757]
["bitfinex","BTCUSD",1766155285570,0.001099,87822.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766155285781,0.001099,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766155285982,0.001099,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766155286221,0.01138666,87822.0,87813.0,0.00584]
["bitfinex","BTCUSD",1766155286419,0.01138718,87818.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766155286636,0.01138679,87821.0,87803.0,0.00584]
["bitfinex","BTCUSD",1766155286932,0.01138692,87820.0,87804.0,0.0025]
["bitfinex","BTCUSD",1766155287100,0.61355,87822.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766155287301,0.61355,87822.0,87807.0,0.0025]
["bitfinex","BTCUSD",1766155287508,0.61355,87822.0,87804.0,0.0025]
["bitfinex","BTCUSD",1766155287509,0.01138705,87819.0,87804.0,0.0025]
["bitfinex","BTCUSD",1766155287661,0.01138731,87817.0,87804.0,0.0025]
["bitfinex","BTCUSD",1766155287863,0.01138731,87817.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766155287864,0.001099,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766155288071,0.001099,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766155288269,0.05001839,87812.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766155288488,0.05001839,87813.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766155288692,0.01138783,87813.0,87794.0,0.05695144]
["bitfinex","BTCUSD",1766155288899,0.05001839,87812.0,87794.0,0.05695144]
["bitfinex","BTCUSD",1766155289159,0.05001839,87812.0,87789.0,0.23031671]
["bitfinex","BTCUSD",1766155289160,0.05001839,87812.0,87780.0,0.01]
["bitfinex","BTCUSD",1766155289161,0.0182025,87799.0,87780.0,0.01]
["bitfinex","BTCUSD",1766155289359,0.0182025,87799.0,87762.0,0.10214192]
["bitfinex","BTCUSD",1766155289360,0.0025,87791.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766155289588,0.0025,87791.0,87766.0,0.0456]
["bitfinex","BTCUSD",1766155289589,0.01139172,87783.0,87766.0,0.0456]
["bitfinex","BTCUSD",1766155289799,0.01139172,87783.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766155289800,0.05001839,87788.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766155289985,0.05001839,87788.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766155290188,0.001099,87770.0,87768.0,0.0025]
["bitfinex","BTCUSD",1766155290486,0.0113912,87787.0,87768.0,0.0025]
["bitfinex","BTCUSD",1766155290487,0.45765,87809.0,87778.0,0.30926123]
["bitfinex","BTCUSD",1766155290674,0.0456,87825.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766155290675,0.05694875,87799.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766155290829,0.05694875,87799.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766155290830,0.0182025,87794.0,87779.0,0.00834]
["bitfinex","BTCUSD",1766155291033,0.07515453,87794.0,87779.0,0.0025]
["bitfinex","BTCUSD",1766155291234,0.01139081,87790.0,87773.0,0.0025]
["bitfinex","BTCUSD",1766155291432,0.06834822,87786.0,87773.0,0.0025]
["bitfinex","BTCUSD",1766155291633,0.23365658,87790.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766155291634,0.01139198,87781.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766155291846,0.01139471,87760.0,87733.0,0.30929821]
["bitfinex","BTCUSD",1766155292050,0.0182025,87765.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766155292051,0.00584,87759.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766155292255,0.00584,87759.0,87734.0,0.00584]
["bitfinex","BTCUSD",1766155292256,0.0182025,87750.0,87734.0,0.00584]
["bitfinex","BTCUSD",1766155292654,0.0025,87747.0,87732.0,0.06838981]
["bitfinex","BTCUSD",1766155293028,0.00584,87751.0,87732.0,0.06838981]
["bitfinex","BTCUSD",1766155293029,0.0182025,87765.0,87747.0,0.001099]
["bitfinex","BTCUSD",1766155293205,0.0182025,87749.0,87733.0,0.06838906]
["bitfinex","BTCUSD",1766155293358,0.0025,87751.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766155293563,0.0569731,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766155293564,0.0025,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766155293803,0.0025,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766155293976,0.45765,87776.0,87753.0,0.0025]
["bitfinex","BTCUSD",1766155294175,0.0456,87784.0,87767.0,0.05696843]
["bitfinex","BTCUSD",1766155294393,0.01139224,87779.0,87762.0,0.00584]
["bitfinex","BTCUSD",1766155294595,0.0025,87782.0,87763.0,0.05697101]
["bitfinex","BTCUSD",1766155294795,0.0025,87778.0,87762.0,0.00584]
["bitfinex","BTCUSD",1766155294994,0.0025,87778.0,87745.0,0.2534]
["bitfinex","BTCUSD",1766155294995,0.01139263,87776.0,87758.0,0.0025]
["bitfinex","BTCUSD",1766155295222,0.0025,87778.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766155295223,0.00584,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766155295427,0.01139302,87773.0,87759.0,0.0025]
["bitfinex","BTCUSD",1766155295623,0.01139341,87770.0,87758.0,0.00010936]
["bitfinex","BTCUSD",1766155295958,0.01139341,87770.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766155295959,0.001099,87759.0,87747.0,0.0025]
["bitfinex","BTCUSD",1766155296096,0.0025,87758.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766155296281,0.0025,87758.0,87739.0,0.0025]
["bitfinex","BTCUSD",1766155296499,0.0025,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766155296699,0.01139354,87769.0,87730.0,1.07205175]
["bitfinex","BTCUSD",1766155296700,0.51843839,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766155296900,0.51843839,87788.0,87768.0,0.0025]
["bitfinex","BTCUSD",1766155296901,0.00594912,87788.0,87768.0,0.0025]
["bitfinex","BTCUSD",1766155297102,0.0182025,87787.0,87768.0,0.0025]
["bitfinex","BTCUSD",1766155297357,0.00594912,87788.0,87768.0,0.0025]
["bitfinex","BTCUSD",1766155297512,0.01139133,87786.0,87768.0,0.0025]
["bitfinex","BTCUSD",1766155297715,0.02415162,87788.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766155297911,0.03554269,87788.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766155298102,0.00010912,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766155298343,0.0240425,87787.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766155298521,0.0240425,87787.0,87771.0,0.06835927]
["bitfinex","BTCUSD",1766155298731,0.0240425,87787.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766155298940,0.56695,87805.0,87786.0,0.06834802]
["bitfinex","BTCUSD",1766155299145,0.2277569,87813.0,87774.0,0.2534]
["bitfinex","BTCUSD",1766155299146,0.0456,87807.0,87792.0,0.05695279]
["bitfinex","BTCUSD",1766155299349,0.00584,87804.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766155299576,0.00584,87804.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766155299577,0.0025,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766155299746,0.0025,87803.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766155299953,0.00584,87804.0,87780.0,0.00584]
["bitfinex","BTCUSD",1766155299954,0.00584,87804.0,87797.0,0.06833945]
["bitfinex","BTCUSD",1766155300149,0.00584,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766155300349,0.01,87815.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766155300557,0.56695,87791.0,87774.0,0.00010912]
["bitfinex","BTCUSD",1766155300752,5.5e-07,87792.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766155300753,1.0535725,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766155301119,1.0535725,87775.0,87737.0,0.05816]
["bitfinex","BTCUSD",1766155301120,0.01139315,87772.0,87749.0,0.05698034]
["bitfinex","BTCUSD",1766155301304,0.01139315,87772.0,87737.0,0.05816]
["bitfinex","BTCUSD",1766155301305,0.0025,87769.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766155301466,0.0025,87771.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766155301467,0.0025,87771.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766155301681,0.0025,87764.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766155301907,0.0025,87764.0,87743.0,0.01723692]
["bitfinex","BTCUSD",1766155301908,0.00584,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766155302058,0.00584,87763.0,87743.0,0.0615]
["bitfinex","BTCUSD",1766155302270,0.00584,87763.0,87743.0,0.00584]
["bitfinex","BTCUSD",1766155302271,0.01139471,87760.0,87743.0,0.00584]
["bitfinex","BTCUSD",1766155302671,0.001099,87743.0,87728.0,0.0456]
["bitfinex","BTCUSD",1766155302896,0.001099,87743.0,87731.0,0.06839076]
["bitfinex","BTCUSD",1766155303103,0.00584,87746.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766155303349,0.00584,87746.0,87732.0,0.06839008]
["bitfinex","BTCUSD",1766155303491,0.00584,87746.0,87734.0,0.0025]
["bitfinex","BTCUSD",1766155304032,0.0025,87757.0,87738.0,0.05566]
["bitfinex","BTCUSD",1766155304177,0.01139562,87753.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766155304382,0.0569781,87753.0,87731.0,0.0025]
["bitfinex","BTCUSD",1766155304676,0.56695,87755.0,87730.0,0.0002]
["bitfinex","BTCUSD",1766155304677,0.01139718,87741.0,87730.0,0.0002]
["bitfinex","BTCUSD",1766155304905,0.01139821,87733.0,87730.0,1e-08]
["bitfinex","BTCUSD",1766155305104,0.01139821,87733.0,87712.0,0.0002]
["bitfinex","BTCUSD",1766155305105,0.01139938,87724.0,87712.0,0.0002]
["bitfinex","BTCUSD",1766155305328,0.00584,87723.0,87712.0,0.0002]
["bitfinex","BTCUSD",1766155305501,0.00584,87723.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766155305502,0.05949889,87721.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766155305701,0.05949889,87721.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766155305702,0.0025,87721.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766155305912,0.01140016,87718.0,87694.0,0.05]
["bitfinex","BTCUSD",1766155306110,0.05700632,87710.0,87694.0,0.05]
["bitfinex","BTCUSD",1766155306316,0.00584,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766155306628,0.00584,87709.0,87694.0,0.0503644]
["bitfinex","BTCUSD",1766155307031,0.00584,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766155307232,0.00584,87709.0,87694.0,0.0503644]
["bitfinex","BTCUSD",1766155307433,0.00584,87709.0,87695.0,0.0182025]
["bitfinex","BTCUSD",1766155307632,0.00584,87709.0,87695.0,0.02960565]
["bitfinex","BTCUSD",1766155307818,0.01139886,87728.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766155308001,0.0025,87718.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766155308204,0.0025,87716.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766155308456,0.0025,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766155308661,0.0025,87716.0,87695.0,0.24626399]
["bitfinex","BTCUSD",1766155308662,0.00584,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766155308840,0.00584,87714.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766155309161,0.00584,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766155309162,0.00584,87714.0,87700.0,0.06841452]
["bitfinex","BTCUSD",1766155309366,0.00584,87714.0,87697.0,0.01724289]
["bitfinex","BTCUSD",1766155309571,0.00584,87714.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766155309726,0.00584,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766155309925,0.47842,87732.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766155309926,0.00584,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766155310131,0.00584,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766155310468,0.00584,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766155310688,0.00584,87715.0,87698.0,0.0025]
["bitfinex","BTCUSD",1766155310873,0.00584,87715.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766155311083,0.00584,87715.0,87701.0,0.06841426]
["bitfinex","BTCUSD",1766155311299,0.00584,87715.0,87698.0,0.0025]
["bitfinex","BTCUSD",1766155311300,0.00584,87714.0,87698.0,0.0823]
["bitfinex","BTCUSD",1766155311469,0.0025,87721.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766155311681,0.00584,87715.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766155311880,0.00584,87715.0,87698.0,0.08814]
["bitfinex","BTCUSD",1766155311881,0.001099,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766155312085,0.56695,87733.0,87699.0,0.05701319]
["bitfinex","BTCUSD",1766155312405,0.01139886,87728.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766155312563,0.0025,87727.0,87710.0,0.05700604]
["bitfinex","BTCUSD",1766155312746,0.0025,87727.0,87709.0,0.0025]
["bitfinex","BTCUSD",1766155312947,0.0025,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766155313215,0.0025,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766155313392,0.001099,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766155313597,0.00584,87718.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766155313803,0.00584,87718.0,87705.0,0.06841051]
["bitfinex","BTCUSD",1766155314004,0.00584,87718.0,87697.0,0.01724289]
["bitfinex","BTCUSD",1766155314220,0.00584,87718.0,87681.0,0.0182025]
["bitfinex","BTCUSD",1766155314221,0.56695,87710.0,87686.0,0.05]
["bitfinex","BTCUSD",1766155314377,0.47426,87709.0,87694.0,0.06176768]
["bitfinex","BTCUSD",1766155314576,0.47426,87709.0,87694.0,0.0503644]
["bitfinex","BTCUSD",1766155314978,0.01140172,87706.0,87694.0,0.0503644]
["bitfinex","BTCUSD",1766155315310,0.56695,87701.0,87686.0,0.05]
["bitfinex","BTCUSD",1766155315500,0.56695,87701.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766155315501,0.00584,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766155315869,0.00584,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766155316068,0.00584,87700.0,87695.0,0.05701564]
["bitfinex","BTCUSD",1766155316277,0.00584,87700.0,87687.0,0.12433]
["bitfinex","BTCUSD",1766155316493,0.00584,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766155316701,0.00584,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766155316903,0.00584,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766155317147,0.00584,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766155317362,0.00584,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766155317571,0.00584,87700.0,87686.0,0.05]
["bitfinex","BTCUSD",1766155317860,0.00584,87700.0,87686.0,0.06140432]
["bitfinex","BTCUSD",1766155318075,0.00584,87700.0,87663.0,0.0025]
["bitfinex","BTCUSD",1766155318076,0.56695,87691.0,87663.0,0.0025]
["bitfinex","BTCUSD",1766155318193,0.0025,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766155318397,0.01140771,87660.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766155318618,0.01140771,87660.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766155318619,0.01140771,87660.0,87639.0,0.06846209]
["bitfinex","BTCUSD",1766155318823,0.5851525,87649.0,87635.0,0.00556224]
["bitfinex","BTCUSD",1766155318985,1.53874857,87660.0,87635.0,0.00556224]
["bitfinex","BTCUSD",1766155318986,0.0182025,87645.0,87635.0,0.00556224]
["bitfinex","BTCUSD",1766155319185,0.00834,87648.0,87635.0,0.00556224]
["bitfinex","BTCUSD",1766155319381,0.00584,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766155319625,0.01,87655.0,87635.0,0.00592223]
["bitfinex","BTCUSD",1766155319626,0.00584,87646.0,87635.0,0.00592223]
["bitfinex","BTCUSD",1766155319825,0.01,87655.0,87635.0,0.00592223]
["bitfinex","BTCUSD",1766155319826,0.00584,87650.0,87646.0,0.0001]
["bitfinex","BTCUSD",1766155320231,0.00584,87650.0,87594.0,0.45664816]
["bitfinex","BTCUSD",1766155320232,0.05001839,87649.0,87594.0,0.45664816]
["bitfinex","BTCUSD",1766155320392,1.03537,87634.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766155320614,0.05038189,87649.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766155320615,0.05148,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766155320804,0.01140927,87648.0,87612.0,0.27714]
["bitfinex","BTCUSD",1766155320805,0.00584,87634.0,87633.0,0.001099]
["bitfinex","BTCUSD",1766155321001,0.00584,87637.0,87633.0,0.001099]
["bitfinex","BTCUSD",1766155321231,0.05705326,87638.0,87633.0,0.001099]
["bitfinex","BTCUSD",1766155321431,0.0003635,87649.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766155321432,0.04564,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766155321637,0.00584,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766155321808,0.0003635,87649.0,87628.0,0.07097086]
["bitfinex","BTCUSD",1766155321809,0.0003635,87649.0,87628.0,0.0025]
["bitfinex","BTCUSD",1766155322148,0.01140667,87668.0,87639.0,1.48953759]
["bitfinex","BTCUSD",1766155322324,0.01724784,87659.0,87639.0,0.01177394]
["bitfinex","BTCUSD",1766155322490,0.0025,87658.0,87639.0,0.0003635]
["bitfinex","BTCUSD",1766155322695,0.0214068,87667.0,87639.0,0.0003635]
["bitfinex","BTCUSD",1766155322696,1.03537,87682.0,87658.0,0.000736]
["bitfinex","BTCUSD",1766155322986,0.03651676,87678.0,87658.0,0.000736]
["bitfinex","BTCUSD",1766155323134,0.46842,87684.0,87657.0,0.0025]
["bitfinex","BTCUSD",1766155323334,0.0182025,87724.0,87678.0,0.0025]
["bitfinex","BTCUSD",1766155323335,0.03651676,87693.0,87678.0,0.0025]
["bitfinex","BTCUSD",1766155323536,0.00584,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766155323735,0.00584,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766155323947,0.01140055,87715.0,87693.0,0.000736]
["bitfinex","BTCUSD",1766155323948,0.000363,87695.0,87693.0,0.000736]
["bitfinex","BTCUSD",1766155324148,0.000363,87695.0,87682.0,0.16555484]
["bitfinex","BTCUSD",1766155324149,0.00584,87695.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766155324349,0.00584,87695.0,87673.0,0.0025]
["bitfinex","BTCUSD",1766155324578,0.59965,87705.0,87673.0,0.0025]
["bitfinex","BTCUSD",1766155324579,0.0025,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766155324779,0.04564,87713.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766155324964,0.00584,87712.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766155325160,0.01824734,87706.0,87692.0,0.001096]
["bitfinex","BTCUSD",1766155325367,0.01140198,87704.0,87692.0,0.001096]
["bitfinex","BTCUSD",1766155325605,0.01140237,87701.0,87692.0,0.001096]
["bitfinex","BTCUSD",1766155325808,0.05700971,87705.0,87677.0,0.27066549]
["bitfinex","BTCUSD",1766155325809,0.01140315,87695.0,87677.0,0.25926]
["bitfinex","BTCUSD",1766155325966,0.01140315,87695.0,87676.0,0.04564]
["bitfinex","BTCUSD",1766155325967,0.0025,87689.0,87676.0,0.00584]
["bitfinex","BTCUSD",1766155326366,0.22805017,87700.0,87676.0,0.00584]
["bitfinex","BTCUSD",1766155326367,0.01,87698.0,87676.0,0.00584]
["bitfinex","BTCUSD",1766155326644,0.01,87698.0,87673.0,0.00010924]
["bitfinex","BTCUSD",1766155326645,0.05701904,87690.0,87673.0,0.00010924]
["bitfinex","BTCUSD",1766155326859,0.01140432,87686.0,87673.0,0.00010924]
["bitfinex","BTCUSD",1766155326978,0.00584,87689.0,87673.0,0.00010924]
["bitfinex","BTCUSD",1766155326979,0.01724393,87689.0,87673.0,0.00010924]
["bitfinex","BTCUSD",1766155327174,0.00584,87689.0,87673.0,0.00010924]
["bitfinex","BTCUSD",1766155327401,0.00584,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766155327602,0.00584,87689.0,87673.0,0.00010924]
["bitfinex","BTCUSD",1766155327603,0.01140419,87687.0,87673.0,0.00010924]
["bitfinex","BTCUSD",1766155328032,0.07426408,87689.0,87673.0,0.00010924]
["bitfinex","BTCUSD",1766155328033,0.01140458,87684.0,87673.0,0.00010924]
["bitfinex","BTCUSD",1766155328232,0.01140562,87676.0,87673.0,0.00010924]
["bitfinex","BTCUSD",1766155328441,0.01140602,87673.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766155328584,0.01140602,87673.0,87650.0,0.05704489]
["bitfinex","BTCUSD",1766155328585,0.0025,87672.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766155328792,0.01140341,87693.0,87672.0,0.001096]
["bitfinex","BTCUSD",1766155328997,0.01140341,87693.0,87657.0,0.00584]
["bitfinex","BTCUSD",1766155328998,0.01,87687.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766155329218,0.01,87690.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766155329421,0.00584,87689.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766155329622,0.00584,87689.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766155329623,0.01140445,87685.0,87666.0,0.00010906]
["bitfinex","BTCUSD",1766155329842,0.01140458,87684.0,87666.0,0.00010906]
["bitfinex","BTCUSD",1766155330043,0.00584,87683.0,87666.0,0.00010906]
["bitfinex","BTCUSD",1766155330242,0.00584,87683.0,87666.0,0.01151599]
["bitfinex","BTCUSD",1766155330430,0.00584,87683.0,87671.0,0.06843717]
["bitfinex","BTCUSD",1766155330637,0.00584,87683.0,87666.0,0.00010906]
["bitfinex","BTCUSD",1766155330638,0.01,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766155330837,0.01,87682.0,87666.0,0.00010906]
["bitfinex","BTCUSD",1766155330838,0.00584,87683.0,87682.0,0.001096]
["bitfinex","BTCUSD",1766155331040,0.0025,87687.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766155331221,0.00584,87685.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766155331430,0.00584,87685.0,87666.0,0.00010906]
["bitfinex","BTCUSD",1766155331431,0.01724445,87685.0,87666.0,0.00010906]
["bitfinex","BTCUSD",1766155331772,0.02965088,87692.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766155331925,0.01140393,87689.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766155332146,0.01140393,87689.0,87670.0,0.05703149]
["bitfinex","BTCUSD",1766155332147,0.00584,87688.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766155332353,0.06286099,87688.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766155332555,0.01140406,87688.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766155332743,0.01,87702.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766155332950,0.483,87719.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766155333149,0.04568,87718.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766155333405,0.04568,87718.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766155333406,0.00584,87717.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766155333613,0.61789734,87729.0,87701.0,0.22804656]
["bitfinex","BTCUSD",1766155333851,0.00584,87728.0,87707.0,0.06840918]
["bitfinex","BTCUSD",1766155333987,0.00584,87728.0,87698.0,0.12941]
["bitfinex","BTCUSD",1766155333988,0.01139718,87741.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766155334210,0.01139718,87741.0,87709.0,0.12941]
["bitfinex","BTCUSD",1766155334211,0.00584,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766155334393,0.00584,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766155334595,4.34e-06,87741.0,87739.0,0.05698673]
["bitfinex","BTCUSD",1766155334838,4.34e-06,87741.0,87740.0,0.001096]
["bitfinex","BTCUSD",1766155335021,0.05,87773.0,87745.0,0.1231]
["bitfinex","BTCUSD",1766155335180,0.00584,87772.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766155335600,0.00584,87772.0,87746.0,0.23626802]
["bitfinex","BTCUSD",1766155335601,0.01139406,87765.0,87746.0,0.00834]
["bitfinex","BTCUSD",1766155335778,0.00584,87764.0,87747.0,0.0025]
["bitfinex","BTCUSD",1766155336000,0.01139523,87756.0,87747.0,0.0025]
["bitfinex","BTCUSD",1766155336199,0.00584,87756.0,87747.0,0.0025]
["bitfinex","BTCUSD",1766155336455,0.0025,87765.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766155336657,0.00584,87768.0,87756.0,0.001096]
["bitfinex","BTCUSD",1766155336830,0.00584,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766155337031,0.00584,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766155337234,0.05010928,87773.0,87753.0,0.0025]
["bitfinex","BTCUSD",1766155337414,0.05010928,87773.0,87757.0,0.0025]
["bitfinex","BTCUSD",1766155337612,0.05010928,87773.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766155337613,0.01139341,87770.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766155337836,0.64975928,87773.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766155337837,0.01824734,87766.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766155338041,0.01824734,87766.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766155338042,0.00584,87765.0,87750.0,0.0025]
["bitfinex","BTCUSD",1766155338261,0.01139471,87760.0,87748.0,0.0025]
["bitfinex","BTCUSD",1766155338464,0.01139471,87760.0,87736.0,0.02964516]
["bitfinex","BTCUSD",1766155338465,0.01139471,87760.0,87742.0,0.0025]
["bitfinex","BTCUSD",1766155338663,0.01139497,87758.0,87742.0,0.0025]
["bitfinex","BTCUSD",1766155338867,0.00584,87757.0,87742.0,0.0025]
["bitfinex","BTCUSD",1766155339102,0.01824734,87751.0,87733.0,0.11726]
["bitfinex","BTCUSD",1766155339305,0.0025,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766155339477,0.00584,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766155339688,0.64490928,87773.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766155339863,0.05010928,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766155340069,0.001099,87761.0,87740.0,0.05698614]
["bitfinex","BTCUSD",1766155340239,0.06835469,87778.0,87743.0,0.24173]
["bitfinex","BTCUSD",1766155340435,0.00584,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766155340768,0.05696876,87768.0,87748.0,0.0025]
["bitfinex","BTCUSD",1766155340971,0.01723315,87772.0,87744.0,0.12031679]
["bitfinex","BTCUSD",1766155340972,0.01139354,87769.0,87751.0,0.0025]
["bitfinex","BTCUSD",1766155341149,0.01139367,87768.0,87751.0,0.0025]
["bitfinex","BTCUSD",1766155341350,0.2734958,87775.0,87751.0,0.0025]
["bitfinex","BTCUSD",1766155341351,0.00584,87767.0,87751.0,0.0025]
["bitfinex","BTCUSD",1766155341556,0.24609206,87780.0,87751.0,0.0025]
["bitfinex","BTCUSD",1766155341557,0.04564,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766155341782,0.04564,87789.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766155341783,0.00584,87788.0,87774.0,0.05696422]
["bitfinex","BTCUSD",1766155341957,0.01824734,87776.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766155342179,0.01824734,87776.0,87775.0,0.05696382]
["bitfinex","BTCUSD",1766155342180,0.00010918,87776.0,87775.0,0.05696382]
["bitfinex","BTCUSD",1766155342360,0.004741,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766155342590,0.00584,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766155342789,0.00584,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766155342995,0.00584,87779.0,87768.0,0.0683616]
["bitfinex","BTCUSD",1766155343305,0.00584,87779.0,87759.0,0.01389484]
["bitfinex","BTCUSD",1766155343306,0.0025,87778.0,87759.0,0.01389484]
["bitfinex","BTCUSD",1766155343449,0.0025,87778.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766155343653,0.04564,87789.0,87759.0,0.00260918]
["bitfinex","BTCUSD",1766155343654,0.01,87790.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766155343858,0.00584,87789.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766155344172,0.00584,87789.0,87766.0,0.0025]
["bitfinex","BTCUSD",1766155344574,0.0025,87783.0,87753.0,0.02074734]
["bitfinex","BTCUSD",1766155344776,0.0025,87783.0,87765.0,0.05697021]
["bitfinex","BTCUSD",1766155344961,0.0025,87777.0,87758.0,0.06836954]
["bitfinex","BTCUSD",1766155345161,0.0025,87777.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766155345574,0.0025,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766155345775,0.01,87787.0,87766.0,0.06836334]
["bitfinex","BTCUSD",1766155346019,0.50119094,87789.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766155346020,0.4898,87789.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766155346249,0.4898,87789.0,87759.0,0.00260918]
["bitfinex","BTCUSD",1766155346250,0.07418828,87786.0,87764.0,0.05697049]
["bitfinex","BTCUSD",1766155346399,0.01139237,87778.0,87759.0,0.00010918]
["bitfinex","BTCUSD",1766155346600,0.06836318,87767.0,87760.0,0.0025]
["bitfinex","BTCUSD",1766155346801,0.00584,87777.0,87759.0,0.00010918]
["bitfinex","BTCUSD",1766155346802,0.01139354,87769.0,87759.0,0.00010918]
["bitfinex","BTCUSD",1766155347005,0.00584,87768.0,87759.0,0.00010918]
["bitfinex","BTCUSD",1766155347329,0.01139393,87766.0,87759.0,0.00010918]
["bitfinex","BTCUSD",1766155347533,0.01139458,87761.0,87731.0,0.24173]
["bitfinex","BTCUSD",1766155347733,0.00584,87760.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766155348048,0.01,87800.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766155348248,0.01824734,87791.0,87772.0,0.0025]
["bitfinex","BTCUSD",1766155348458,0.01824734,87791.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766155348665,0.01824734,87791.0,87773.0,0.01723302]
["bitfinex","BTCUSD",1766155348871,0.01139263,87776.0,87756.0,0.24163]
["bitfinex","BTCUSD",1766155349010,0.01824734,87791.0,87730.0,0.01824734]
["bitfinex","BTCUSD",1766155349011,0.00584,87778.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766155349208,1.09599185,87782.0,87753.0,0.07087322]
["bitfinex","BTCUSD",1766155349209,0.01139263,87776.0,87753.0,0.07087322]
["bitfinex","BTCUSD",1766155349406,0.01139263,87776.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766155349647,0.01139315,87772.0,87754.0,0.0025]
["bitfinex","BTCUSD",1766155349846,0.01139302,87773.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766155349847,0.06835824,87773.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766155350062,0.4555216,87812.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766155350274,0.0025,87780.0,87760.0,0.00584]
["bitfinex","BTCUSD",1766155350445,0.01138874,87806.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766155350626,0.4898,87804.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766155350826,0.00584,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766155351030,0.00584,87797.0,87789.0,0.06834539]
["bitfinex","BTCUSD",1766155351345,0.00584,87797.0,87789.0,0.0683456]
["bitfinex","BTCUSD",1766155351510,0.00584,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766155351710,0.00584,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766155351915,0.00584,87797.0,87784.0,0.00010922]
["bitfinex","BTCUSD",1766155352111,0.06834166,87795.0,87784.0,0.00010922]
["bitfinex","BTCUSD",1766155352316,0.06834166,87795.0,87777.0,0.01824734]
["bitfinex","BTCUSD",1766155352317,0.05696288,87777.0,87754.0,0.05697706]
["bitfinex","BTCUSD",1766155352519,0.01139276,87775.0,87755.0,0.01824734]
["bitfinex","BTCUSD",1766155352755,0.22784752,87778.0,87755.0,0.01824734]
["bitfinex","BTCUSD",1766155352756,0.01139328,87771.0,87755.0,0.0183565]
["bitfinex","BTCUSD",1766155352961,0.23368752,87778.0,87755.0,0.00010916]
["bitfinex","BTCUSD",1766155352962,0.01139367,87768.0,87755.0,0.00010916]
["bitfinex","BTCUSD",1766155353141,0.00584,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766155353354,0.0025,87771.0,87770.0,0.001099]
["bitfinex","BTCUSD",1766155353575,0.0025,87788.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766155353749,0.00584,87788.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766155353951,0.00584,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766155354220,0.00584,87788.0,87774.0,0.01824734]
["bitfinex","BTCUSD",1766155354908,0.00584,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766155355233,0.00584,87788.0,87770.0,0.0025]
["bitfinex","BTCUSD",1766155355432,0.00584,87788.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766155355632,0.00584,87788.0,87763.0,0.22788573]
["bitfinex","BTCUSD",1766155355633,0.06835349,87779.0,87762.0,0.0025]
["bitfinex","BTCUSD",1766155355777,0.06835274,87780.0,87764.0,0.0025]
["bitfinex","BTCUSD",1766155355965,0.0025,87778.0,87763.0,0.00584]
["bitfinex","BTCUSD",1766155356171,0.01389237,87778.0,87763.0,0.00584]
["bitfinex","BTCUSD",1766155356366,0.0025,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766155356566,0.48168,87791.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766155356927,0.61595,87798.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766155356928,0.0025,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766155357099,0.0025,87789.0,87776.0,0.01824734]
["bitfinex","BTCUSD",1766155357300,0.0025,87789.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766155357906,0.0025,87789.0,87771.0,0.0683592]
["bitfinex","BTCUSD",1766155358117,0.0025,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766155358333,0.00584,87790.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766155358533,0.00584,87790.0,87775.0,0.06835618]
["bitfinex","BTCUSD",1766155358769,0.00584,87790.0,87774.0,0.05696437]
["bitfinex","BTCUSD",1766155358770,0.00584,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766155358929,0.00584,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766155359132,0.00584,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766155359341,0.00584,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766155359539,0.00584,87790.0,87778.0,0.06835388]
["bitfinex","BTCUSD",1766155359715,0.00584,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766155359913,0.0025,87796.0,87777.0,0.05696251]
["bitfinex","BTCUSD",1766155360217,0.0025,87794.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766155360413,0.0025,87794.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766155360628,0.0025,87794.0,87778.0,0.06835373]
["bitfinex","BTCUSD",1766155360965,0.0025,87794.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766155361180,0.0025,87794.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766155361386,0.00584,87794.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766155361546,0.00584,87794.0,87777.0,0.06835489]
["bitfinex","BTCUSD",1766155361741,0.00584,87794.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766155361944,0.00584,87794.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766155362142,0.00594916,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766155362400,0.00485016,87794.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766155362578,0.00485016,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766155363310,0.00485016,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766155363460,0.00485016,87794.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766155363461,0.00485016,87794.0,87782.0,0.06835097]
["bitfinex","BTCUSD",1766155363666,0.00485016,87794.0,87783.0,0.06835008]
["bitfinex","BTCUSD",1766155364076,0.03019188,87824.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766155364273,0.0001092,87824.0,87810.0,0.00584]
["bitfinex","BTCUSD",1766155364479,0.0001092,87824.0,87808.0,0.00584]
["bitfinex","BTCUSD",1766155364674,0.55000185,87820.0,87806.0,0.00584]
["bitfinex","BTCUSD",1766155364992,0.48168,87820.0,87806.0,0.00584]
["bitfinex","BTCUSD",1766155365177,0.01138731,87817.0,87799.0,0.0025]
["bitfinex","BTCUSD",1766155365377,0.48168,87820.0,87802.0,0.0025]
["bitfinex","BTCUSD",1766155365723,0.05693577,87819.0,87802.0,0.0025]
["bitfinex","BTCUSD",1766155365923,0.01138731,87817.0,87802.0,0.0025]
["bitfinex","BTCUSD",1766155366125,0.01388731,87817.0,87800.0,0.00584]
["bitfinex","BTCUSD",1766155366332,0.0025,87814.0,87800.0,0.00584]
["bitfinex","BTCUSD",1766155366621,0.01138757,87815.0,87800.0,0.00584]
["bitfinex","BTCUSD",1766155366622,0.0025,87817.0,87800.0,0.01722952]
["bitfinex","BTCUSD",1766155366821,0.0025,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766155366963,0.01388731,87817.0,87800.0,0.00584]
["bitfinex","BTCUSD",1766155367168,0.0025,87815.0,87801.0,0.00584]
["bitfinex","BTCUSD",1766155367747,0.01138783,87813.0,87801.0,0.00584]
["bitfinex","BTCUSD",1766155367945,0.05943839,87815.0,87801.0,0.00584]
["bitfinex","BTCUSD",1766155368185,0.0025,87818.0,87801.0,0.01722939]
["bitfinex","BTCUSD",1766155368357,0.0025,87818.0,87801.0,0.00584]
["bitfinex","BTCUSD",1766155368758,0.01138731,87817.0,87797.0,0.06833916]
["bitfinex","BTCUSD",1766155368961,0.0025,87816.0,87799.0,0.05694815]
["bitfinex","BTCUSD",1766155369167,0.0025,87816.0,87799.0,0.06833727]
["bitfinex","BTCUSD",1766155369405,0.0025,87816.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766155369604,0.0025,87816.0,87798.0,0.00584]
["bitfinex","BTCUSD",1766155369605,0.0059492,87824.0,87802.0,0.0025]
["bitfinex","BTCUSD",1766155369735,0.0059492,87824.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766155369971,0.0059492,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766155369972,0.0001092,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766155370177,0.0001092,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766155370357,0.0001092,87824.0,87815.0,0.00584]
["bitfinex","BTCUSD",1766155370559,0.0001092,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766155370803,0.0001092,87824.0,87815.0,0.00584]
["bitfinex","BTCUSD",1766155370804,2e-07,87824.0,87815.0,0.00584]
["bitfinex","BTCUSD",1766155371185,2e-07,87824.0,87814.0,0.0025]
["bitfinex","BTCUSD",1766155371659,0.01138653,87823.0,87814.0,0.002391]
["bitfinex","BTCUSD",1766155371864,0.01138666,87822.0,87814.0,0.002391]
["bitfinex","BTCUSD",1766155372245,0.0113866,87824.0,87813.0,0.00584]
["bitfinex","BTCUSD",1766155372246,0.01138744,87816.0,87813.0,0.00584]
["bitfinex","BTCUSD",1766155372456,0.0025,87820.0,87810.0,0.00584]
["bitfinex","BTCUSD",1766155372642,0.0025,87823.0,87816.0,0.001099]
["bitfinex","BTCUSD",1766155372971,0.0025,87823.0,87810.0,0.00584]
["bitfinex","BTCUSD",1766155372972,0.0025,87823.0,87815.0,0.06832529]
["bitfinex","BTCUSD",1766155373189,0.0025,87823.0,87810.0,0.00584]
["bitfinex","BTCUSD",1766155373383,0.0025,87823.0,87811.0,0.06832836]
["bitfinex","BTCUSD",1766155373589,0.0025,87823.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766155373590,0.0025,87823.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766155373847,0.01388653,87823.0,87802.0,0.0025]
["bitfinex","BTCUSD",1766155374047,0.01388653,87823.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766155374254,0.01388653,87823.0,87797.0,0.01824734]
["bitfinex","BTCUSD",1766155374255,0.01138705,87819.0,87803.0,0.0025]
["bitfinex","BTCUSD",1766155374409,0.0025,87823.0,87803.0,0.00834]
["bitfinex","BTCUSD",1766155374615,0.06832183,87820.0,87803.0,0.00834]
["bitfinex","BTCUSD",1766155374811,0.01138718,87818.0,87803.0,0.00834]
["bitfinex","BTCUSD",1766155375038,0.01138757,87815.0,87803.0,0.00834]
["bitfinex","BTCUSD",1766155375198,0.0683239,87817.0,87803.0,0.00834]
["bitfinex","BTCUSD",1766155375403,0.01138692,87820.0,87803.0,0.00834]
["bitfinex","BTCUSD",1766155375643,0.00584,87821.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766155375795,0.00584,87821.0,87812.0,0.01824734]
["bitfinex","BTCUSD",1766155376000,2e-07,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766155376204,2e-07,87824.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766155376420,2e-07,87824.0,87817.0,0.05693657]
["bitfinex","BTCUSD",1766155376421,2e-07,87824.0,87806.0,0.22777472]
["bitfinex","BTCUSD",1766155376627,2e-07,87824.0,87812.0,0.09241459]
["bitfinex","BTCUSD",1766155376846,2e-07,87824.0,87814.0,0.06832563]
["bitfinex","BTCUSD",1766155377041,2e-07,87824.0,87812.0,0.02408734]
["bitfinex","BTCUSD",1766155377219,2e-07,87824.0,87764.0,0.10214192]
["bitfinex","BTCUSD",1766155377220,2e-07,87824.0,87803.0,0.02388913]
["bitfinex","BTCUSD",1766155377585,1.08763,87823.0,87808.0,0.0025]
["bitfinex","BTCUSD",1766155377869,0.48168,87823.0,87808.0,0.0025]
["bitfinex","BTCUSD",1766155378229,0.06832058,87822.0,87808.0,0.0025]
["bitfinex","BTCUSD",1766155378450,0.48168,87823.0,87808.0,0.0025]
["bitfinex","BTCUSD",1766155378656,0.48168,87823.0,87808.0,0.01388848]
["bitfinex","BTCUSD",1766155378873,0.48168,87823.0,87805.0,0.0025]
["bitfinex","BTCUSD",1766155379033,0.01138666,87822.0,87805.0,0.0025]
["bitfinex","BTCUSD",1766155379241,0.48168,87823.0,87806.0,0.00584]
["bitfinex","BTCUSD",1766155379457,0.54999942,87823.0,87806.0,0.00584]
["bitfinex","BTCUSD",1766155379613,0.01138848,87808.0,87781.0,0.22277]
["bitfinex","BTCUSD",1766155379822,0.01138848,87808.0,87774.0,0.06124525]
["bitfinex","BTCUSD",1766155379823,1.08763,87801.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766155380077,1.01338017,87810.0,87779.0,0.00584]
["bitfinex","BTCUSD",1766155380078,0.00584,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766155380288,0.00584,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766155380444,0.004741,87800.0,87790.0,0.06834485]
["bitfinex","BTCUSD",1766155380647,0.004741,87800.0,87758.0,0.22277]
["bitfinex","BTCUSD",1766155380648,0.01613052,87800.0,87758.0,0.22277]
["bitfinex","BTCUSD",1766155380853,1.09902068,87791.0,87772.0,0.0456]
["bitfinex","BTCUSD",1766155381078,0.01139159,87784.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766155381327,0.00584,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766155381632,0.60595,87803.0,87785.0,0.00584]
["bitfinex","BTCUSD",1766155381633,0.0025,87799.0,87785.0,0.00584]
["bitfinex","BTCUSD",1766155381743,0.0025,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766155381946,0.48168,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766155382157,0.04046485,87837.0,87788.0,0.01824734]
["bitfinex","BTCUSD",1766155382158,0.48168,87833.0,87810.0,0.0025]
["bitfinex","BTCUSD",1766155382367,0.48168,87833.0,87807.0,0.01824734]
["bitfinex","BTCUSD",1766155382368,0.48168,87833.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766155382570,0.48168,87833.0,87811.0,0.06278027]
["bitfinex","BTCUSD",1766155382769,0.00584,87837.0,87813.0,0.0025]
["bitfinex","BTCUSD",1766155382770,0.60595,87832.0,87813.0,0.0025]
["bitfinex","BTCUSD",1766155382972,0.03019188,87855.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766155382973,0.01138239,87855.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766155383245,1.09901213,87857.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766155383438,0.0025,87853.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766155383599,0.0025,87853.0,87834.0,0.05692497]
["bitfinex","BTCUSD",1766155383803,0.00584,87854.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766155384004,0.00584,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766155384327,0.00584,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766155384494,0.00584,87854.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766155384701,0.00584,87854.0,87834.0,0.0025]
["bitfinex","BTCUSD",1766155384901,0.00584,87854.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766155384902,0.01722252,87854.0,87836.0,0.0025]
["bitfinex","BTCUSD",1766155385117,0.00584,87854.0,87836.0,0.0025]
["bitfinex","BTCUSD",1766155385326,0.0113829,87851.0,87836.0,0.0025]
["bitfinex","BTCUSD",1766155385529,0.00584,87854.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766155385923,0.53895487,87857.0,87836.0,0.0025]
["bitfinex","BTCUSD",1766155385926,0.00036391,87857.0,87836.0,0.0025]
["bitfinex","BTCUSD",1766155386162,3.91e-06,87857.0,87854.0,0.01248152]
["bitfinex","BTCUSD",1766155386408,0.0001,87879.0,87847.0,0.22766826]
["bitfinex","BTCUSD",1766155386409,0.0004,87889.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766155386598,0.01824734,87882.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766155386802,0.05010917,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766155387092,0.05010917,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766155387291,0.05010917,87883.0,87869.0,0.05690288]
["bitfinex","BTCUSD",1766155387292,0.0004,87889.0,87883.0,0.01247776]
["bitfinex","BTCUSD",1766155387503,0.00584,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766155387710,0.06829441,87907.0,87883.0,0.001099]
["bitfinex","BTCUSD",1766155387711,0.01824734,87894.0,87883.0,0.001099]
["bitfinex","BTCUSD",1766155387852,0.01824734,87894.0,87879.0,0.00584]
["bitfinex","BTCUSD",1766155388051,0.05688761,87893.0,87879.0,0.00584]
["bitfinex","BTCUSD",1766155388257,0.01824734,87892.0,87870.0,0.01]
["bitfinex","BTCUSD",1766155388472,0.01824734,87892.0,87840.0,0.00099999]
["bitfinex","BTCUSD",1766155388473,0.01137954,87877.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766155388656,0.0025,87883.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766155388862,0.0025,87879.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766155389107,0.01137967,87876.0,87858.0,0.0025]
["bitfinex","BTCUSD",1766155389260,0.01387954,87877.0,87861.0,0.00584]
["bitfinex","BTCUSD",1766155389461,0.0025,87877.0,87861.0,0.00584]
["bitfinex","BTCUSD",1766155389663,0.0025,87877.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766155389881,0.0025,87883.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766155390103,0.22759601,87875.0,87856.0,0.00010917]
["bitfinex","BTCUSD",1766155390316,0.06251839,87876.0,87856.0,0.00010917]
["bitfinex","BTCUSD",1766155390317,0.0025,87873.0,87856.0,0.00010917]
["bitfinex","BTCUSD",1766155390517,0.0025,87870.0,87856.0,0.00010917]
["bitfinex","BTCUSD",1766155390672,0.01138122,87864.0,87856.0,0.00010917]
["bitfinex","BTCUSD",1766155390871,0.01824734,87863.0,87856.0,0.00010917]
["bitfinex","BTCUSD",1766155391150,0.01138148,87862.0,87856.0,0.00010917]
["bitfinex","BTCUSD",1766155391358,0.03546869,87863.0,87831.0,0.00584]
["bitfinex","BTCUSD",1766155391359,0.01138265,87853.0,87831.0,0.00584]
["bitfinex","BTCUSD",1766155391533,0.00584,87852.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766155391760,0.00584,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766155391761,0.004741,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766155391874,0.05690735,87863.0,87840.0,0.06830588]
["bitfinex","BTCUSD",1766155391875,0.00584,87864.0,87850.0,0.05691506]
["bitfinex","BTCUSD",1766155392077,0.0025,87864.0,87850.0,0.05691463]
["bitfinex","BTCUSD",1766155392282,0.0025,87864.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766155392533,0.0025,87864.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766155392767,0.0025,87864.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766155393080,0.01137993,87874.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766155393081,0.00024818,87875.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766155393367,0.0113807,87868.0,87849.0,0.00036391]
["bitfinex","BTCUSD",1766155393527,0.54523066,87873.0,87849.0,0.00036391]
["bitfinex","BTCUSD",1766155393528,0.05690599,87865.0,87849.0,0.00036391]
["bitfinex","BTCUSD",1766155393729,0.01138135,87863.0,87849.0,0.00036391]
["bitfinex","BTCUSD",1766155393873,0.01138161,87861.0,87849.0,0.00036391]
["bitfinex","BTCUSD",1766155394073,0.0025,87865.0,87850.0,0.16537]
["bitfinex","BTCUSD",1766155394317,0.01722057,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766155394318,0.00584,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766155394490,0.00584,87869.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766155394693,0.00584,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766155394899,1.08088,87886.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766155395127,0.01784912,87908.0,87850.0,1.01466464]
["bitfinex","BTCUSD",1766155395128,0.01824734,87874.0,87850.0,0.0025]
["bitfinex","BTCUSD",1766155395327,0.01824734,87874.0,87849.0,0.00036391]
["bitfinex","BTCUSD",1766155395328,0.001099,87867.0,87854.0,0.0025]
["bitfinex","BTCUSD",1766155395709,0.001099,87867.0,87851.0,0.00584]
["bitfinex","BTCUSD",1766155395710,0.00584,87868.0,87853.0,0.0025]
["bitfinex","BTCUSD",1766155395915,0.01138135,87863.0,87853.0,0.0025]
["bitfinex","BTCUSD",1766155396078,0.01138122,87864.0,87849.0,0.00036391]
["bitfinex","BTCUSD",1766155396283,0.00035909,87849.0,87836.0,0.02138485]
["bitfinex","BTCUSD",1766155396507,0.00072271,87849.0,87837.0,0.0025]
["bitfinex","BTCUSD",1766155396931,0.000735,87837.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766155397105,0.00584,87836.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766155397288,0.00584,87836.0,87813.0,0.22775625]
["bitfinex","BTCUSD",1766155397289,0.01824734,87830.0,87812.0,0.22775725]
["bitfinex","BTCUSD",1766155397492,0.01824734,87830.0,87772.0,0.10214192]
["bitfinex","BTCUSD",1766155397493,0.00584,87836.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766155397692,0.24592463,87844.0,87810.0,0.16537]
["bitfinex","BTCUSD",1766155397693,0.0025,87846.0,87822.0,0.0025]
["bitfinex","BTCUSD",1766155397905,0.0025,87844.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766155398113,0.0025,87844.0,87829.0,0.06831421]
["bitfinex","BTCUSD",1766155398475,0.00548,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766155398680,0.00548,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766155398830,0.00548,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766155399013,0.00548,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766155399220,0.00548,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766155399443,0.00036362,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766155399644,0.00584,87848.0,87842.0,0.05692001]
["bitfinex","BTCUSD",1766155399845,0.00036362,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766155400073,3.62e-06,87849.0,87847.0,0.05691714]
["bitfinex","BTCUSD",1766155400636,3.62e-06,87849.0,87839.0,0.0025]
["bitfinex","BTCUSD",1766155400842,3.62e-06,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766155401042,3.62e-06,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766155401195,3.62e-06,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766155401401,3.62e-06,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766155401580,3.62e-06,87849.0,87839.0,0.0025]
["bitfinex","BTCUSD",1766155401581,3.62e-06,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766155401780,3.62e-06,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766155401982,3.62e-06,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766155402185,3.62e-06,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766155402410,3.62e-06,87849.0,87846.0,0.06830116]
["bitfinex","BTCUSD",1766155402613,3.62e-06,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766155402818,0.60866818,87875.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766155402976,0.00584,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766155403178,0.60842,87884.0,87850.0,0.00584]
["bitfinex","BTCUSD",1766155403179,0.0456,87892.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766155403383,0.0456,87892.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766155403384,0.04570909,87892.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766155403593,0.46685,87904.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766155403594,0.46685,87904.0,87892.0,0.00098991]
["bitfinex","BTCUSD",1766155403797,0.00584,87903.0,87892.0,0.00098991]
["bitfinex","BTCUSD",1766155404026,0.0025,87898.0,87892.0,0.00098991]
["bitfinex","BTCUSD",1766155404239,0.62666734,87897.0,87879.0,0.0025]
["bitfinex","BTCUSD",1766155404441,0.00584,87896.0,87879.0,0.00010909]
["bitfinex","BTCUSD",1766155404694,0.46685,87904.0,87879.0,0.00010909]
["bitfinex","BTCUSD",1766155404695,0.00584,87904.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766155404861,0.01137539,87909.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766155404862,0.00584,87905.0,87896.0,0.00099]
["bitfinex","BTCUSD",1766155405061,0.0113763,87902.0,87896.0,0.00099]
["bitfinex","BTCUSD",1766155405264,0.06825734,87903.0,87885.0,0.0025]
["bitfinex","BTCUSD",1766155405469,0.0025,87904.0,87885.0,0.0025]
["bitfinex","BTCUSD",1766155405470,0.0025,87904.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766155405675,0.01137604,87904.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766155405874,0.00584,87905.0,87885.0,0.0025]
["bitfinex","BTCUSD",1766155405875,0.01137656,87900.0,87885.0,0.0025]
["bitfinex","BTCUSD",1766155406102,0.000109,87886.0,87879.0,0.01148837]
["bitfinex","BTCUSD",1766155406258,0.000109,87886.0,87880.0,0.0025]
["bitfinex","BTCUSD",1766155406471,0.00584,87895.0,87879.0,0.01148837]
["bitfinex","BTCUSD",1766155406694,0.00584,87901.0,87884.0,0.0025]
["bitfinex","BTCUSD",1766155406897,0.00584,87901.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766155407238,0.01137656,87900.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766155407454,0.01137656,87900.0,87880.0,0.0025]
["bitfinex","BTCUSD",1766155407455,0.000109,87886.0,87880.0,0.0025]
["bitfinex","BTCUSD",1766155407566,0.01137708,87896.0,87880.0,0.0025]
["bitfinex","BTCUSD",1766155407567,0.00584,87892.0,87880.0,0.0025]
["bitfinex","BTCUSD",1766155407991,0.01137798,87889.0,87880.0,0.0025]
["bitfinex","BTCUSD",1766155408194,0.00584,87892.0,87880.0,0.0025]
["bitfinex","BTCUSD",1766155408414,0.01137772,87891.0,87880.0,0.0025]
["bitfinex","BTCUSD",1766155408657,0.00584,87892.0,87880.0,0.0025]
["bitfinex","BTCUSD",1766155409041,0.00024867,87883.0,87880.0,0.0025]
["bitfinex","BTCUSD",1766155409265,0.000109,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766155409442,0.000109,87880.0,87863.0,0.23900628]
["bitfinex","BTCUSD",1766155409669,0.00024867,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766155409818,6.7e-07,87883.0,87876.0,0.06827747]
["bitfinex","BTCUSD",1766155410019,6.7e-07,87883.0,87881.0,0.056895]
["bitfinex","BTCUSD",1766155410226,6.7e-07,87883.0,87881.0,0.0568948]
["bitfinex","BTCUSD",1766155410428,6.7e-07,87883.0,87880.0,0.06827464]
["bitfinex","BTCUSD",1766155410429,6.7e-07,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766155410605,6.7e-07,87892.0,87879.0,0.00010909]
["bitfinex","BTCUSD",1766155410829,0.01162636,87891.0,87879.0,0.00010909]
["bitfinex","BTCUSD",1766155411172,0.00024864,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766155411356,0.00024864,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766155411514,0.0021,87901.0,87879.0,0.00010909]
["bitfinex","BTCUSD",1766155411717,0.60842,87900.0,87879.0,0.00010909]
["bitfinex","BTCUSD",1766155411920,0.60842,87900.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766155412324,0.46685,87901.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766155412527,0.46685,87901.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766155412724,0.46685,87901.0,87888.0,0.05689047]
["bitfinex","BTCUSD",1766155413095,0.01141569,87907.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766155413209,0.11965511,87906.0,87886.0,0.06826999]
["bitfinex","BTCUSD",1766155413413,0.01137591,87905.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766155413632,4.004e-05,87907.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766155413833,0.00584,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766155414094,4.004e-05,87907.0,87883.0,0.16057]
["bitfinex","BTCUSD",1766155414095,4e-08,87907.0,87906.0,0.05687893]
["bitfinex","BTCUSD",1766155414436,4e-08,87907.0,87904.0,0.06875006]
["bitfinex","BTCUSD",1766155414634,4e-08,87907.0,87905.0,0.05687939]
["bitfinex","BTCUSD",1766155415081,4e-08,87907.0,87906.0,0.0025]
["bitfinex","BTCUSD",1766155415289,0.04556,87930.0,87917.0,0.0025]
["bitfinex","BTCUSD",1766155415555,0.04566907,87930.0,87917.0,0.0025]
["bitfinex","BTCUSD",1766155415901,0.04566907,87930.0,87903.0,0.01387617]
["bitfinex","BTCUSD",1766155415902,5e-06,87917.0,87903.0,0.01387617]
["bitfinex","BTCUSD",1766155416173,5e-06,87917.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766155416381,0.0025,87929.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766155416586,0.0025,87929.0,87907.0,0.15663]
["bitfinex","BTCUSD",1766155416587,0.01137294,87928.0,87907.0,0.15663]
["bitfinex","BTCUSD",1766155416775,0.0138732,87926.0,87907.0,0.16800565]
["bitfinex","BTCUSD",1766155417014,0.0025,87926.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766155417222,0.00010907,87930.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766155417423,0.00010907,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766155417630,0.00010907,87930.0,87913.0,0.0025]
["bitfinex","BTCUSD",1766155418029,0.00010907,87930.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766155418183,0.00010907,87930.0,87913.0,0.07074884]
["bitfinex","BTCUSD",1766155418391,0.00010907,87930.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766155418596,0.00010907,87930.0,87913.0,0.0025]
["bitfinex","BTCUSD",1766155418597,0.00010907,87930.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766155418797,0.00010907,87930.0,87913.0,0.01387488]
["bitfinex","BTCUSD",1766155419003,0.01137294,87928.0,87913.0,0.0025]
["bitfinex","BTCUSD",1766155419199,0.00010907,87930.0,87913.0,0.0025]
["bitfinex","BTCUSD",1766155419377,0.01137294,87928.0,87913.0,0.0025]
["bitfinex","BTCUSD",1766155419572,0.00010907,87930.0,87913.0,0.0025]
["bitfinex","BTCUSD",1766155419881,0.0568649,87928.0,87913.0,0.0025]
["bitfinex","BTCUSD",1766155420133,0.01137397,87920.0,87913.0,0.0025]
["bitfinex","BTCUSD",1766155420450,0.0113741,87919.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766155420613,0.00584,87920.0,87903.0,0.0025]
["bitfinex","BTCUSD",1766155420973,0.01137462,87915.0,87898.0,0.00584]
["bitfinex","BTCUSD",1766155421187,0.01137436,87917.0,87898.0,0.07410045]
["bitfinex","BTCUSD",1766155421381,0.01137449,87916.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766155421501,0.05687311,87915.0,87897.0,0.00584]
["bitfinex","BTCUSD",1766155421698,0.01387423,87918.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766155421896,0.002,87918.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766155422101,0.002,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766155422336,0.002,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766155422337,0.00024857,87907.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766155422540,5.7e-07,87907.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766155422745,5.7e-07,87907.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766155423001,0.002,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766155423002,0.01721345,87924.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766155423203,0.01721345,87924.0,87902.0,0.22488771]
["bitfinex","BTCUSD",1766155423204,0.06824604,87918.0,87902.0,0.00584]
["bitfinex","BTCUSD",1766155423359,0.47861,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766155423703,0.00584,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766155423841,0.0025,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766155424037,0.0025,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766155424038,0.0025,87921.0,87911.0,0.06825084]
["bitfinex","BTCUSD",1766155424259,0.0025,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766155424461,0.0025,87921.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766155424663,0.0025,87921.0,87915.0,0.05687278]
["bitfinex","BTCUSD",1766155424664,0.00010907,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766155424909,0.00010907,87930.0,87918.0,0.06824479]
["bitfinex","BTCUSD",1766155425100,0.0025,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766155425303,0.00010907,87930.0,87923.0,0.05686777]
["bitfinex","BTCUSD",1766155425505,0.00010907,87930.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766155425708,0.00010907,87930.0,87921.0,0.05686881]
["bitfinex","BTCUSD",1766155425709,0.06360691,87968.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766155425863,0.0113688,87960.0,87949.0,0.00584]
["bitfinex","BTCUSD",1766155426064,0.56782,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766155426264,0.00036371,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766155426464,0.00036371,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766155426672,0.00036371,87968.0,87960.0,0.00584]
["bitfinex","BTCUSD",1766155427502,0.0004,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766155427678,0.0001,87998.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766155427860,0.0001,87998.0,87970.0,1.01216464]
["bitfinex","BTCUSD",1766155427861,0.0001,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766155428057,0.0001,87998.0,87997.0,0.01824734]
["bitfinex","BTCUSD",1766155428279,0.00626,88002.0,87997.0,0.01824734]
["bitfinex","BTCUSD",1766155428565,0.01135976,88030.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766155428768,1e-08,88018.0,88017.0,0.03635868]
["bitfinex","BTCUSD",1766155428941,0.56782,88048.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766155429140,0.56782,88048.0,88017.0,0.04469868]
["bitfinex","BTCUSD",1766155429141,1e-08,88041.0,88040.0,0.03635868]
["bitfinex","BTCUSD",1766155429443,1e-08,88041.0,88031.0,0.0025]
["bitfinex","BTCUSD",1766155429444,0.01129644,88056.0,88031.0,0.03885868]
["bitfinex","BTCUSD",1766155429647,0.03635868,88066.0,88010.0,0.00099999]
["bitfinex","BTCUSD",1766155429648,0.05678389,88054.0,88035.0,0.03635868]
["bitfinex","BTCUSD",1766155429850,1.01216464,88060.0,88010.0,1.01216464]
["bitfinex","BTCUSD",1766155429851,0.01135873,88038.0,88025.0,0.0025]
["bitfinex","BTCUSD",1766155430065,0.05680204,88025.0,88010.0,0.04552]
["bitfinex","BTCUSD",1766155430352,0.05680204,88025.0,88000.0,0.02961097]
["bitfinex","BTCUSD",1766155430353,0.0113604,88025.0,88014.0,0.03635868]
["bitfinex","BTCUSD",1766155430578,0.01136221,88011.0,88000.0,0.01824734]
["bitfinex","BTCUSD",1766155430834,0.01136311,88004.0,88000.0,0.01824734]
["bitfinex","BTCUSD",1766155431036,0.05682195,87995.0,87984.0,0.03635868]
["bitfinex","BTCUSD",1766155431242,0.05681366,88007.0,87994.0,0.03635868]
["bitfinex","BTCUSD",1766155431446,0.0025,88005.0,87995.0,0.001095]
["bitfinex","BTCUSD",1766155431654,0.0025,88005.0,87994.0,0.03646772]
["bitfinex","BTCUSD",1766155432006,0.0025,88005.0,87994.0,0.05367213]
["bitfinex","BTCUSD",1766155432174,0.0025,88012.0,88005.0,0.001095]
["bitfinex","BTCUSD",1766155432376,0.0113626,88008.0,88005.0,0.001095]
["bitfinex","BTCUSD",1766155432581,0.0025,88012.0,88003.0,0.00584]
["bitfinex","BTCUSD",1766155432582,0.01136247,88009.0,88003.0,0.00584]
["bitfinex","BTCUSD",1766155432791,0.05931093,88012.0,87997.0,0.00584]
["bitfinex","BTCUSD",1766155432792,0.0025,88012.0,87997.0,0.00584]
["bitfinex","BTCUSD",1766155432992,0.56782,88028.0,88009.0,0.03635868]
["bitfinex","BTCUSD",1766155433202,0.01,88032.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766155433399,0.01,88038.0,88009.0,0.03635868]
["bitfinex","BTCUSD",1766155433400,0.01136015,88027.0,88009.0,0.03635868]
["bitfinex","BTCUSD",1766155433605,0.01136079,88022.0,88008.0,0.00584]
["bitfinex","BTCUSD",1766155433869,0.01136131,88018.0,88003.0,0.00584]
["bitfinex","BTCUSD",1766155434061,0.56782,88020.0,88003.0,0.00584]
["bitfinex","BTCUSD",1766155434297,0.56782,88020.0,88005.0,0.02954171]
["bitfinex","BTCUSD",1766155434298,0.0025,88020.0,88005.0,0.02954171]
["bitfinex","BTCUSD",1766155434497,0.56782,88031.0,88005.0,0.01817872]
["bitfinex","BTCUSD",1766155434793,0.00099999,88060.0,88005.0,0.01817872]
["bitfinex","BTCUSD",1766155434794,0.01135821,88042.0,88021.0,0.0025]
["bitfinex","BTCUSD",1766155435104,0.00584,88043.0,88035.0,0.02953783]
["bitfinex","BTCUSD",1766155435286,0.01135537,88064.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766155435484,0.56782,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766155435485,0.00584,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766155435684,0.00584,88063.0,88044.0,0.00584]
["bitfinex","BTCUSD",1766155435685,0.00584,88063.0,88045.0,0.0025]
["bitfinex","BTCUSD",1766155435983,0.00620364,88063.0,88045.0,0.01385782]
["bitfinex","BTCUSD",1766155436184,0.00584,88074.0,88061.0,0.01817872]
["bitfinex","BTCUSD",1766155436357,0.00010901,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766155436536,1.04643,88093.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766155436537,0.00584,88091.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766155436782,0.0004,88099.0,88087.0,0.00039999]
["bitfinex","BTCUSD",1766155436963,0.56782,88133.0,88087.0,0.00039999]
["bitfinex","BTCUSD",1766155436964,0.57916803,88121.0,88098.0,0.03633061]
["bitfinex","BTCUSD",1766155437162,0.00020889,88117.0,88099.0,0.00584]
["bitfinex","BTCUSD",1766155437366,0.04651999,88150.0,88117.0,0.00018599]
["bitfinex","BTCUSD",1766155437539,0.01134623,88135.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766155437756,0.01134687,88130.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766155437979,0.56782,88138.0,88118.0,0.01384841]
["bitfinex","BTCUSD",1766155438203,0.0113461,88136.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766155438405,0.01134648,88133.0,88118.0,0.002096]
["bitfinex","BTCUSD",1766155438608,0.06807401,88140.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766155438799,0.06807401,88140.0,88118.0,0.01344441]
["bitfinex","BTCUSD",1766155438800,0.01134597,88137.0,88118.0,0.01344441]
["bitfinex","BTCUSD",1766155438976,0.01134545,88141.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766155439176,0.01718507,88144.0,88118.0,0.002096]
["bitfinex","BTCUSD",1766155439177,0.01134687,88130.0,88118.0,0.002096]
["bitfinex","BTCUSD",1766155439378,0.0113461,88136.0,88118.0,0.002096]
["bitfinex","BTCUSD",1766155439604,1.04643,88142.0,88118.0,0.002096]
["bitfinex","BTCUSD",1766155439821,0.01134623,88135.0,88119.0,0.00584]
["bitfinex","BTCUSD",1766155440022,0.01134635,88134.0,88119.0,0.00584]
["bitfinex","BTCUSD",1766155440181,0.01134751,88125.0,88070.0,0.65418259]
["bitfinex","BTCUSD",1766155440387,0.57792885,88150.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766155440388,0.01134932,88111.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766155440608,1.47691556,88120.0,88076.0,0.02]
["bitfinex","BTCUSD",1766155440609,0.53535352,88116.0,88076.0,0.02]
["bitfinex","BTCUSD",1766155440870,0.56782,88120.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766155440871,0.00584,88115.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766155441033,0.01134841,88118.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766155441191,0.01134906,88113.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766155441595,0.01134906,88113.0,88100.0,0.00010889]
["bitfinex","BTCUSD",1766155441596,0.00584,88113.0,88100.0,0.00010889]
["bitfinex","BTCUSD",1766155441798,0.0025,88126.0,88100.0,0.00010889]
["bitfinex","BTCUSD",1766155441799,0.56782,88125.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766155442011,0.01134829,88119.0,88100.0,0.00010889]
["bitfinex","BTCUSD",1766155442233,0.05675755,88094.0,88065.0,0.22721376]
["bitfinex","BTCUSD",1766155442434,0.00584,88101.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766155442625,0.00584,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766155442830,0.00584,88119.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766155443034,0.01134867,88116.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766155443209,0.0025,88123.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766155443210,0.06809133,88117.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766155443354,0.0025,88123.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766155443355,0.01134893,88114.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766155443555,0.01384829,88119.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766155443808,0.56782,88144.0,88119.0,0.001099]
["bitfinex","BTCUSD",1766155444022,0.61409,88156.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766155444191,0.61409,88156.0,88120.0,0.02065953]
["bitfinex","BTCUSD",1766155444192,0.10219118,88167.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766155444394,0.10219118,88167.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766155444395,0.01815953,88151.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766155444598,0.61409,88158.0,88121.0,0.01815953]
["bitfinex","BTCUSD",1766155444599,0.00584,88153.0,88141.0,0.01384545]
["bitfinex","BTCUSD",1766155444806,0.0025,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766155445009,0.0025,88164.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766155445010,3.12e-06,88164.0,88162.0,0.05671315]
["bitfinex","BTCUSD",1766155445259,4.004e-05,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766155445551,2.08940308,88190.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766155445552,0.01153696,88207.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766155445785,0.04763056,88200.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766155445992,0.04763056,88200.0,88167.0,0.00584]
["bitfinex","BTCUSD",1766155445993,0.00030878,88207.0,88200.0,0.001096]
["bitfinex","BTCUSD",1766155446128,0.0362927,88206.0,88200.0,0.001096]
["bitfinex","BTCUSD",1766155446324,0.00030878,88207.0,88191.0,0.00584]
["bitfinex","BTCUSD",1766155446593,0.01815953,88244.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766155446594,1.10276324,88236.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766155446728,1.10276324,88236.0,88207.0,0.00584]
["bitfinex","BTCUSD",1766155446729,0.01133541,88220.0,88207.0,0.00584]
["bitfinex","BTCUSD",1766155447083,1.09143,88236.0,88207.0,0.00584]
["bitfinex","BTCUSD",1766155447084,0.05667135,88228.0,88220.0,0.001096]
["bitfinex","BTCUSD",1766155447253,0.0001,88236.0,88220.0,0.001096]
["bitfinex","BTCUSD",1766155447453,0.0001,88236.0,88221.0,0.0362927]
["bitfinex","BTCUSD",1766155447671,0.0001,88236.0,88211.0,0.01037]
["bitfinex","BTCUSD",1766155447672,0.47724,88233.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766155447853,0.47724,88233.0,88204.0,0.00010876]
["bitfinex","BTCUSD",1766155447854,0.01133414,88229.0,88204.0,0.00010876]
["bitfinex","BTCUSD",1766155448032,0.01133555,88218.0,88204.0,0.00010876]
["bitfinex","BTCUSD",1766155448236,0.01133401,88230.0,88212.0,0.0362927]
["bitfinex","BTCUSD",1766155448447,0.01133516,88221.0,88204.0,0.00010876]
["bitfinex","BTCUSD",1766155448647,0.0001,88236.0,88204.0,0.01144611]
["bitfinex","BTCUSD",1766155448648,0.01133504,88222.0,88204.0,0.01144611]
["bitfinex","BTCUSD",1766155448847,0.01717452,88226.0,88212.0,0.0362927]
["bitfinex","BTCUSD",1766155449055,0.06800607,88228.0,88212.0,0.0362927]
["bitfinex","BTCUSD",1766155449056,0.01133439,88227.0,88212.0,0.0362927]
["bitfinex","BTCUSD",1766155449256,0.01133414,88229.0,88212.0,0.0362927]
["bitfinex","BTCUSD",1766155449454,0.61419,88236.0,88212.0,0.0362927]
["bitfinex","BTCUSD",1766155449679,0.01133491,88223.0,88212.0,0.0362927]
["bitfinex","BTCUSD",1766155449892,0.0025,88235.0,88212.0,0.0362927]
["bitfinex","BTCUSD",1766155449893,0.0001,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766155450091,0.0001,88236.0,88235.0,0.0362927]
["bitfinex","BTCUSD",1766155450295,0.0004,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766155450497,0.00024008,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766155450705,0.0004,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766155450895,0.0019,88280.0,88239.0,0.04544]
["bitfinex","BTCUSD",1766155450896,0.01132862,88272.0,88254.0,0.00584]
["bitfinex","BTCUSD",1766155451049,0.01132862,88272.0,88255.0,0.00834]
["bitfinex","BTCUSD",1766155451268,2.69e-06,88272.0,88270.0,0.05664438]
["bitfinex","BTCUSD",1766155451477,2.69e-06,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766155451478,0.0019,88280.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766155451479,0.01132964,88264.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766155451682,0.01132964,88264.0,88225.0,0.04544]
["bitfinex","BTCUSD",1766155451683,0.0052802,88239.0,88226.0,0.01]
["bitfinex","BTCUSD",1766155451886,0.0052802,88239.0,88214.0,0.05667988]
["bitfinex","BTCUSD",1766155451887,0.0362927,88230.0,88214.0,0.05667988]
["bitfinex","BTCUSD",1766155452085,0.00584,88238.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766155452279,0.00584,88238.0,88205.0,0.05128]
["bitfinex","BTCUSD",1766155452280,0.0362927,88239.0,88220.0,0.05667608]
["bitfinex","BTCUSD",1766155452484,0.0362927,88239.0,88205.0,0.05128]
["bitfinex","BTCUSD",1766155452485,0.05667221,88227.0,88205.0,0.05128]
["bitfinex","BTCUSD",1766155452744,0.001099,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766155453081,0.0362927,88225.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766155453082,0.0362927,88208.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766155453220,0.01133542,88219.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766155453221,0.01383542,88219.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766155453436,0.0025,88217.0,88197.0,0.05669127]
["bitfinex","BTCUSD",1766155453634,0.0025,88217.0,88197.0,0.06802942]
["bitfinex","BTCUSD",1766155453845,0.00584,88216.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766155454040,0.00584,88216.0,88195.0,0.01]
["bitfinex","BTCUSD",1766155454041,0.01133645,88211.0,88195.0,0.01]
["bitfinex","BTCUSD",1766155454244,0.001099,88202.0,88192.0,0.00010876]
["bitfinex","BTCUSD",1766155454445,0.00584,88201.0,88192.0,0.00010876]
["bitfinex","BTCUSD",1766155454648,0.04534453,88207.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766155454848,1.09717,88206.0,88192.0,0.00010876]
["bitfinex","BTCUSD",1766155455049,0.01133838,88196.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766155455257,0.01133902,88191.0,88176.0,0.00010878]
["bitfinex","BTCUSD",1766155455455,0.00584,88192.0,88179.0,0.06804338]
["bitfinex","BTCUSD",1766155455656,0.00584,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766155455841,0.00584,88192.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766155455842,0.00464,88192.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766155456359,0.00464,88192.0,88176.0,0.05681339]
["bitfinex","BTCUSD",1766155456360,0.00464,88192.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766155456561,0.00584,88196.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766155456884,0.0025,88203.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766155457116,0.0025,88203.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766155457117,0.03401785,88196.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766155457295,0.03401785,88196.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766155457296,0.01134056,88179.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766155457502,0.01134121,88174.0,88157.0,0.01]
["bitfinex","BTCUSD",1766155457656,0.06254349,88178.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766155457657,0.00584,88178.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766155457858,0.00584,88178.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766155457859,0.01134185,88169.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766155458118,0.45701,88178.0,88157.0,0.00010887]
["bitfinex","BTCUSD",1766155458287,0.02267947,88167.0,88157.0,0.00010887]
["bitfinex","BTCUSD",1766155458492,0.00584,88166.0,88157.0,0.00010887]
["bitfinex","BTCUSD",1766155458672,0.45951,88178.0,88157.0,0.00010887]
["bitfinex","BTCUSD",1766155458673,0.58605,88190.0,88166.0,0.06805343]
["bitfinex","BTCUSD",1766155458892,1.12449507,88220.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766155458893,0.00584,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766155459088,0.00584,88194.0,88185.0,0.05669845]
["bitfinex","BTCUSD",1766155459291,0.001099,88185.0,88153.0,0.05001839]
["bitfinex","BTCUSD",1766155459641,0.02267947,88193.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766155459791,0.60872947,88211.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766155460002,0.01133684,88208.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766155460234,0.02267947,88197.0,88188.0,0.001401]
["bitfinex","BTCUSD",1766155460434,0.00010868,88208.0,88188.0,0.001401]
["bitfinex","BTCUSD",1766155460435,0.00010868,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766155460790,0.00010868,88208.0,88173.0,0.00011]
["bitfinex","BTCUSD",1766155460791,0.00010868,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766155460949,0.01133504,88222.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766155460950,0.00584,88218.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766155461113,0.00584,88218.0,88200.0,0.06802706]
["bitfinex","BTCUSD",1766155461320,0.45701,88226.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766155461537,0.46834182,88247.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766155461740,0.00584,88246.0,88222.0,0.06800971]
["bitfinex","BTCUSD",1766155461980,0.00584,88246.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766155462177,0.001099,88227.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766155462376,0.00584,88245.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766155462377,0.0113326,88241.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766155462622,0.45701,88243.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766155462838,0.03401309,88233.0,88220.0,0.0025]
["bitfinex","BTCUSD",1766155462979,0.001099,88220.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766155463179,0.02267947,88216.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766155463386,0.02267947,88216.0,88198.0,0.00584]
["bitfinex","BTCUSD",1766155463586,0.01133773,88201.0,88182.0,0.0454]
["bitfinex","BTCUSD",1766155463812,0.01133838,88196.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766155464013,0.01133979,88185.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766155464187,0.02267947,88188.0,88163.0,0.0125]
["bitfinex","BTCUSD",1766155464188,0.01134018,88182.0,88163.0,0.0125]
["bitfinex","BTCUSD",1766155464493,0.01134018,88182.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766155464494,0.01134056,88179.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766155464699,0.01134056,88179.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766155464700,0.01134082,88177.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766155464916,0.01134069,88178.0,88162.0,0.00010868]
["bitfinex","BTCUSD",1766155464917,0.58605,88173.0,88162.0,0.00010868]
["bitfinex","BTCUSD",1766155465141,0.01134185,88169.0,88151.0,0.05674417]
["bitfinex","BTCUSD",1766155465435,0.60323134,88173.0,88155.0,0.00620312]
["bitfinex","BTCUSD",1766155465594,0.01134172,88170.0,88155.0,0.00036312]
["bitfinex","BTCUSD",1766155465797,0.58605,88171.0,88155.0,0.00036312]
["bitfinex","BTCUSD",1766155466113,0.46285,88173.0,88155.0,0.00036312]
["bitfinex","BTCUSD",1766155466114,0.45701,88173.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766155466313,0.45701,88173.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766155466314,0.46285,88173.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766155466495,0.00584,88173.0,88155.0,0.00036312]
["bitfinex","BTCUSD",1766155466699,0.02267947,88160.0,88155.0,3.12e-06]
["bitfinex","BTCUSD",1766155466900,0.15708472,88263.0,88160.0,0.001099]
["bitfinex","BTCUSD",1766155467082,0.25957048,88283.0,88160.0,0.001099]
["bitfinex","BTCUSD",1766155467083,0.00187582,88291.0,88270.0,0.00099999]
["bitfinex","BTCUSD",1766155467303,0.02267947,88327.0,88251.0,0.02720579]
["bitfinex","BTCUSD",1766155467304,0.02720579,88290.0,88263.0,0.11589658]
["bitfinex","BTCUSD",1766155467518,0.02720579,88290.0,88260.0,0.00199998]
["bitfinex","BTCUSD",1766155467519,0.795264,88288.0,88260.0,0.00199998]
["bitfinex","BTCUSD",1766155467736,0.00592,88289.0,88252.0,0.10793488]
["bitfinex","BTCUSD",1766155467737,0.151215,88286.0,88252.0,0.10793488]
["bitfinex","BTCUSD",1766155467952,0.02720579,88282.0,88253.0,0.02407354]
["bitfinex","BTCUSD",1766155468172,0.58605,88267.0,88251.0,0.01]
["bitfinex","BTCUSD",1766155468433,0.58605,88267.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766155468434,0.00568142,88252.0,88242.0,0.02408124]
["bitfinex","BTCUSD",1766155468638,0.58605,88265.0,88252.0,0.001099]
["bitfinex","BTCUSD",1766155468639,0.00596,88257.0,88252.0,0.001099]
["bitfinex","BTCUSD",1766155468845,0.00596,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766155469048,0.00596,88257.0,88252.0,0.06798664]
["bitfinex","BTCUSD",1766155469263,0.58605,88265.0,88246.0,0.01]
["bitfinex","BTCUSD",1766155469506,0.00592,88264.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766155469695,0.0025,88282.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766155469696,1e-08,88307.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766155469894,0.01131746,88359.0,88322.0,0.914836]
["bitfinex","BTCUSD",1766155470137,0.45701,88352.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766155470356,0.05136,88351.0,88345.0,0.04953604]
["bitfinex","BTCUSD",1766155470669,0.58605,88346.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766155470802,0.07856579,88350.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766155470803,0.011319,88347.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766155470996,0.01131938,88344.0,88324.0,3.19e-06]
["bitfinex","BTCUSD",1766155471240,1.04306,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766155471455,0.00596,88334.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766155471659,1.04902,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766155471800,1.04902,88334.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766155472018,0.45701,88334.0,88326.0,0.0025]
["bitfinex","BTCUSD",1766155472215,0.58605,88346.0,88334.0,0.001099]
["bitfinex","BTCUSD",1766155472423,0.58605,88361.0,88335.0,0.02970579]
["bitfinex","BTCUSD",1766155472626,0.00596,88355.0,88341.0,0.05659872]
["bitfinex","BTCUSD",1766155472826,0.02720579,88370.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766155472827,1.04306,88368.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766155473080,1.12051532,88410.0,88350.0,0.02720579]
["bitfinex","BTCUSD",1766155473081,0.05656768,88390.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766155473231,0.05656768,88390.0,88366.0,0.02720579]
["bitfinex","BTCUSD",1766155473232,0.01131375,88388.0,88366.0,0.02720579]
["bitfinex","BTCUSD",1766155473449,0.58605,88385.0,88372.0,0.05657897]
["bitfinex","BTCUSD",1766155473789,0.58605,88385.0,88367.0,0.02720579]
["bitfinex","BTCUSD",1766155473790,0.00010902,88390.0,88367.0,0.02720579]
["bitfinex","BTCUSD",1766155473931,0.01131426,88384.0,88368.0,0.0125]
["bitfinex","BTCUSD",1766155474178,0.59523,88383.0,88369.0,0.02720579]
["bitfinex","BTCUSD",1766155474437,0.46052,88388.0,88369.0,0.02720579]
["bitfinex","BTCUSD",1766155474438,0.02720579,88443.0,88407.0,0.63465]
["bitfinex","BTCUSD",1766155474662,0.01130927,88423.0,88393.0,0.08037846]
["bitfinex","BTCUSD",1766155474886,0.01131119,88408.0,88402.0,0.49190113]
["bitfinex","BTCUSD",1766155475089,0.46052,88416.0,88396.0,0.0828866]
["bitfinex","BTCUSD",1766155475090,0.01131234,88399.0,88396.0,0.0828866]
["bitfinex","BTCUSD",1766155475309,0.01131157,88405.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766155475310,0.01583949,88407.0,88395.0,0.0828866]
["bitfinex","BTCUSD",1766155475520,0.01583949,88407.0,88375.0,0.01]
["bitfinex","BTCUSD",1766155475521,0.01131362,88389.0,88375.0,0.01]
["bitfinex","BTCUSD",1766155475713,0.00099999,88390.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766155475968,0.02720579,88420.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766155475969,0.01131439,88383.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766155476171,0.00098998,88376.0,88354.0,0.01]
["bitfinex","BTCUSD",1766155476322,0.00596,88375.0,88359.0,0.01]
["bitfinex","BTCUSD",1766155476531,0.01131439,88383.0,88366.0,0.01]
["bitfinex","BTCUSD",1766155476730,0.05132,88382.0,88366.0,0.01010864]
["bitfinex","BTCUSD",1766155477098,0.01131592,88371.0,88366.0,0.01010864]
["bitfinex","BTCUSD",1766155477288,0.01131592,88371.0,88341.0,0.00596]
["bitfinex","BTCUSD",1766155477289,0.00596,88370.0,88342.0,0.01]
["bitfinex","BTCUSD",1766155477412,0.06263618,88369.0,88347.0,0.01]
["bitfinex","BTCUSD",1766155477618,0.01131708,88362.0,88347.0,0.01]
["bitfinex","BTCUSD",1766155477857,0.01131631,88368.0,88362.0,0.001099]
["bitfinex","BTCUSD",1766155478071,0.05132,88367.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766155478229,0.05132,88367.0,88349.0,0.01]
["bitfinex","BTCUSD",1766155478424,0.05132,88366.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766155478632,0.05658699,88360.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766155479021,0.05132,88365.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766155479022,1.05575,88356.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766155479152,0.01131836,88352.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766155479366,0.01130825,88431.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766155479564,0.01130825,88431.0,88379.0,6e-05]
["bitfinex","BTCUSD",1766155479565,0.006,88430.0,88414.0,0.0025]
["bitfinex","BTCUSD",1766155479926,0.006,88430.0,88421.0,0.0025]
["bitfinex","BTCUSD",1766155480121,0.006,88430.0,88420.0,0.00099999]
["bitfinex","BTCUSD",1766155480122,0.006,88430.0,88423.0,0.0025]
["bitfinex","BTCUSD",1766155480574,0.00010876,88431.0,88425.0,0.01380901]
["bitfinex","BTCUSD",1766155480802,0.00010876,88431.0,88430.0,0.003599]
["bitfinex","BTCUSD",1766155480998,0.46032,88459.0,88441.0,0.0025]
["bitfinex","BTCUSD",1766155481148,0.05136,88458.0,88441.0,0.0025]
["bitfinex","BTCUSD",1766155481346,0.46068224,88459.0,88441.0,0.0025]
["bitfinex","BTCUSD",1766155481550,0.0001,88476.0,88456.0,0.02714072]
["bitfinex","BTCUSD",1766155481784,0.05650028,88496.0,88456.0,0.02714072]
["bitfinex","BTCUSD",1766155481785,0.0564904,88511.0,88481.0,0.0125]
["bitfinex","BTCUSD",1766155482134,0.02714072,88535.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766155482135,0.00010869,88499.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766155482322,0.01129752,88515.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766155482323,3.99901292,88500.0,88499.0,0.0325]
["bitfinex","BTCUSD",1766155482495,3.99901292,88500.0,88498.0,1.17701326]
["bitfinex","BTCUSD",1766155482496,0.01128859,88585.0,88574.0,0.562407]
["bitfinex","BTCUSD",1766155482750,4.091e-05,88590.0,88570.0,0.00099999]
["bitfinex","BTCUSD",1766155482751,4.091e-05,88590.0,88589.0,0.1064588]
["bitfinex","BTCUSD",1766155482945,0.03842434,88624.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766155482946,0.01128413,88620.0,88600.0,0.00099999]
["bitfinex","BTCUSD",1766155483172,0.02714072,88648.0,88600.0,0.00099999]
["bitfinex","BTCUSD",1766155483173,0.05640406,88647.0,88626.0,0.02513533]
["bitfinex","BTCUSD",1766155483422,0.05640406,88647.0,88597.0,0.00014091]
["bitfinex","BTCUSD",1766155483423,0.00169374,88626.0,88601.0,0.06309007]
["bitfinex","BTCUSD",1766155483610,0.00169374,88626.0,88570.0,0.00099999]
["bitfinex","BTCUSD",1766155483611,0.00169374,88626.0,88620.0,0.00099999]
["bitfinex","BTCUSD",1766155483737,0.00169374,88626.0,88591.0,0.01092262]
["bitfinex","BTCUSD",1766155483738,0.02714072,88621.0,88591.0,0.01092262]
["bitfinex","BTCUSD",1766155483942,0.02714072,88621.0,88576.0,0.23187399]
["bitfinex","BTCUSD",1766155483943,0.02714072,88603.0,88570.0,0.2]
["bitfinex","BTCUSD",1766155484171,0.02714072,88590.0,88556.0,0.278661]
["bitfinex","BTCUSD",1766155484365,0.01129063,88569.0,88540.0,0.2]
["bitfinex","BTCUSD",1766155484711,0.01129063,88569.0,88510.0,0.00099999]
["bitfinex","BTCUSD",1766155484712,0.00099999,88640.0,88551.0,0.02]
["bitfinex","BTCUSD",1766155485002,0.00099999,88640.0,88535.0,0.22589771]
["bitfinex","BTCUSD",1766155485003,0.01129305,88550.0,88535.0,0.00581]
["bitfinex","BTCUSD",1766155485160,0.02714072,88592.0,88514.0,0.03390368]
["bitfinex","BTCUSD",1766155485161,0.02714072,88619.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766155485364,0.02714072,88619.0,88540.0,0.2]
["bitfinex","BTCUSD",1766155485365,0.02714072,88585.0,88540.0,0.2]
["bitfinex","BTCUSD",1766155485578,0.02714072,88585.0,88520.0,1.12051532]
["bitfinex","BTCUSD",1766155485579,0.02714072,88556.0,88530.0,0.03]
["bitfinex","BTCUSD",1766155485779,0.46052,88588.0,88520.0,0.2]
["bitfinex","BTCUSD",1766155485780,0.00612,88558.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766155486025,0.01129126,88564.0,88531.0,0.03]
["bitfinex","BTCUSD",1766155486026,0.0514,88557.0,88531.0,0.03]
["bitfinex","BTCUSD",1766155486140,0.00099999,88570.0,88531.0,0.03]
["bitfinex","BTCUSD",1766155486141,0.01129088,88567.0,88557.0,0.001099]
["bitfinex","BTCUSD",1766155486342,0.01129088,88567.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766155486343,0.01129152,88562.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766155486614,0.02714072,88557.0,88522.0,0.02714072]
["bitfinex","BTCUSD",1766155486780,0.00089999,88560.0,88530.0,0.01]
["bitfinex","BTCUSD",1766155487189,0.00089999,88560.0,88506.0,0.02]
["bitfinex","BTCUSD",1766155487190,0.01139948,88567.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766155487390,0.01139948,88567.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766155487391,0.00616,88559.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766155487556,0.01129228,88556.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766155487759,0.01129228,88556.0,88523.0,0.02714072]
["bitfinex","BTCUSD",1766155487760,0.02714072,88557.0,88495.0,0.02714072]
["bitfinex","BTCUSD",1766155487761,0.01129509,88534.0,88495.0,0.02714072]
["bitfinex","BTCUSD",1766155487975,0.01129433,88540.0,88495.0,0.02714072]
["bitfinex","BTCUSD",1766155487976,0.00616,88533.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766155488174,0.02714072,88543.0,88469.0,0.04528]
["bitfinex","BTCUSD",1766155488175,0.05144,88532.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766155488376,0.59523,88563.0,88480.0,0.00099999]
["bitfinex","BTCUSD",1766155488377,0.01129254,88554.0,88532.0,0.001099]
["bitfinex","BTCUSD",1766155488580,0.59523,88563.0,88532.0,0.001099]
["bitfinex","BTCUSD",1766155488581,0.00616,88553.0,88532.0,0.001099]
["bitfinex","BTCUSD",1766155488794,0.59523,88563.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766155488795,0.59523,88563.0,88533.0,0.0025]
["bitfinex","BTCUSD",1766155488999,0.00010856,88553.0,88533.0,0.0025]
["bitfinex","BTCUSD",1766155489234,0.00010856,88553.0,88547.0,0.0125]
["bitfinex","BTCUSD",1766155489435,0.00116,88552.0,88547.0,0.0125]
["bitfinex","BTCUSD",1766155489649,0.00116,88552.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766155489994,0.00010856,88553.0,88522.0,0.05648294]
["bitfinex","BTCUSD",1766155490199,0.06776154,88546.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766155490510,0.01129382,88544.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766155490663,0.01129382,88544.0,88488.0,0.02]
["bitfinex","BTCUSD",1766155490664,0.01355174,88542.0,88518.0,0.06648529]
["bitfinex","BTCUSD",1766155490896,0.00010856,88553.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766155491071,0.01129433,88540.0,88522.0,0.01]
["bitfinex","BTCUSD",1766155491250,0.01355174,88536.0,88502.0,0.2259825]
["bitfinex","BTCUSD",1766155491454,0.05144,88535.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766155491841,0.00068,88541.0,88537.0,0.0025]
["bitfinex","BTCUSD",1766155492057,0.00010856,88553.0,88550.0,0.0025]
["bitfinex","BTCUSD",1766155492230,0.02528,88545.0,88544.0,0.0025]
["bitfinex","BTCUSD",1766155492436,0.00018,88545.0,88544.0,2.85e-06]
["bitfinex","BTCUSD",1766155492659,0.00616,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766155492838,0.01,88582.0,88513.0,0.00035]
["bitfinex","BTCUSD",1766155492839,0.04524,88567.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766155493040,0.0564367,88595.0,88553.0,0.22585186]
["bitfinex","BTCUSD",1766155493041,0.04524,88576.0,88563.0,0.0025]
["bitfinex","BTCUSD",1766155493247,0.01355174,88572.0,88563.0,0.0025]
["bitfinex","BTCUSD",1766155493424,0.01355174,88572.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766155493425,0.01129203,88558.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766155493635,0.02484479,88550.0,88524.0,0.01]
["bitfinex","BTCUSD",1766155493843,0.00616,88549.0,88529.0,0.01]
["bitfinex","BTCUSD",1766155494246,0.01355174,88562.0,88529.0,0.01]
["bitfinex","BTCUSD",1766155494466,0.01355174,88560.0,88529.0,0.01]
["bitfinex","BTCUSD",1766155494699,0.01128604,88605.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766155494848,0.01128604,88605.0,88560.0,0.001099]
["bitfinex","BTCUSD",1766155494849,0.01128451,88617.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766155495046,0.00036211,88604.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766155495248,0.00036211,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766155495523,0.00592211,88611.0,88601.0,0.0125]
["bitfinex","BTCUSD",1766155495730,0.00573067,88611.0,88601.0,0.0025]
["bitfinex","BTCUSD",1766155495864,0.0112854,88610.0,88601.0,0.0025]
["bitfinex","BTCUSD",1766155496067,0.00573067,88611.0,88601.0,0.0025]
["bitfinex","BTCUSD",1766155496469,0.01355174,88606.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766155496705,0.00010856,88611.0,88588.0,0.05644084]
["bitfinex","BTCUSD",1766155496896,0.00010856,88611.0,88582.0,0.0125]
["bitfinex","BTCUSD",1766155496897,0.05136,88605.0,88589.0,0.0125]
["bitfinex","BTCUSD",1766155497228,0.00010856,88611.0,88561.0,0.05110839]
["bitfinex","BTCUSD",1766155497229,0.00010856,88611.0,88599.0,0.0025]
["bitfinex","BTCUSD",1766155497434,0.00010856,88611.0,88579.0,0.22578482]
["bitfinex","BTCUSD",1766155497435,0.00612,88630.0,88618.0,0.0025]
["bitfinex","BTCUSD",1766155497577,0.00612,88630.0,88610.0,0.01]
["bitfinex","BTCUSD",1766155497578,0.00612,88630.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1766155497778,0.00612,88630.0,88579.0,0.05001839]
["bitfinex","BTCUSD",1766155497779,0.01355174,88627.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766155498132,0.01355174,88613.0,88601.0,0.00036211]
["bitfinex","BTCUSD",1766155498325,0.01128642,88602.0,88590.0,0.01]
["bitfinex","BTCUSD",1766155498522,0.01128642,88602.0,88590.0,0.00036224]
["bitfinex","BTCUSD",1766155498523,0.01355174,88596.0,88590.0,0.00036224]
["bitfinex","BTCUSD",1766155498871,0.01128604,88605.0,88590.0,0.00036224]
["bitfinex","BTCUSD",1766155498872,0.01128375,88623.0,88596.0,0.001099]
["bitfinex","BTCUSD",1766155499224,0.01455173,88680.0,88590.0,0.00036224]
["bitfinex","BTCUSD",1766155499225,0.01355174,88613.0,88590.0,0.00036224]
["bitfinex","BTCUSD",1766155499409,0.59523,88617.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1766155499607,0.00612,88616.0,88613.0,0.0025]
["bitfinex","BTCUSD",1766155499825,0.005021,88616.0,88613.0,0.0025]
["bitfinex","BTCUSD",1766155500032,0.01128171,88639.0,88590.0,0.00036224]
["bitfinex","BTCUSD",1766155500033,0.00612,88615.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766155500359,0.01355174,88631.0,88591.0,0.05643914]
["bitfinex","BTCUSD",1766155500360,0.00612,88614.0,88605.0,0.0025]
["bitfinex","BTCUSD",1766155500573,0.22564327,88636.0,88590.0,0.00036224]
["bitfinex","BTCUSD",1766155500574,0.01355174,88609.0,88590.0,0.00036224]
["bitfinex","BTCUSD",1766155500780,0.01128668,88600.0,88590.0,0.00036224]
["bitfinex","BTCUSD",1766155500998,0.01128668,88600.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766155500999,0.01128757,88593.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766155501211,0.10670367,88600.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766155501212,0.0112868,88599.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766155501414,0.05136,88592.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766155501620,0.00612,88591.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766155501825,0.00612,88591.0,88565.0,0.22582045]
["bitfinex","BTCUSD",1766155501826,0.05644933,88575.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766155502050,0.46052,88619.0,88560.0,1.418878]
["bitfinex","BTCUSD",1766155502243,0.46052,88619.0,88549.0,0.01355174]
["bitfinex","BTCUSD",1766155502244,0.04524,88606.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1766155502482,0.04524,88606.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766155502483,1.05575,88633.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766155502670,0.01455173,88680.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766155502671,1.06703235,88634.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766155502888,0.00612,88632.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766155503026,0.01128337,88626.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766155503227,0.01128489,88614.0,88593.0,0.0125]
["bitfinex","BTCUSD",1766155503433,1.06930174,88605.0,88565.0,0.03]
["bitfinex","BTCUSD",1766155503618,0.01128693,88598.0,88574.0,0.01]
["bitfinex","BTCUSD",1766155503820,0.05643404,88599.0,88574.0,0.01]
["bitfinex","BTCUSD",1766155503821,0.00562538,88591.0,88574.0,0.01]
["bitfinex","BTCUSD",1766155504077,0.00562538,88591.0,88559.0,0.22583773]
["bitfinex","BTCUSD",1766155504078,0.01129075,88568.0,88538.0,0.03896501]
["bitfinex","BTCUSD",1766155504318,0.57137,88567.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766155504521,0.01129139,88563.0,88541.0,0.0125]
["bitfinex","BTCUSD",1766155504693,0.01129343,88547.0,88538.0,0.00036362]
["bitfinex","BTCUSD",1766155504896,0.23940161,88555.0,88538.0,0.00036362]
["bitfinex","BTCUSD",1766155504897,0.01355174,88540.0,88538.0,0.00036362]
["bitfinex","BTCUSD",1766155505134,0.01129598,88527.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766155505305,1.24918252,88540.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766155505306,1.81217766,88520.0,88502.0,0.00036364]
["bitfinex","BTCUSD",1766155505541,0.56525,88520.0,88502.0,0.00036364]
["bitfinex","BTCUSD",1766155505715,0.01129688,88520.0,88503.0,0.0025]
["bitfinex","BTCUSD",1766155505976,0.5398,88519.0,88462.0,0.00036]
["bitfinex","BTCUSD",1766155506169,0.5398,88519.0,88448.0,0.45224288]
["bitfinex","BTCUSD",1766155506170,0.01455173,88570.0,88480.0,0.00036]
["bitfinex","BTCUSD",1766155506312,0.05647896,88529.0,88519.0,0.001099]
["bitfinex","BTCUSD",1766155506508,0.05647896,88529.0,88483.0,0.02]
["bitfinex","BTCUSD",1766155506509,0.01129573,88529.0,88483.0,0.02]
["bitfinex","BTCUSD",1766155506709,0.0025,88554.0,88482.0,0.0294874]
["bitfinex","BTCUSD",1766155506710,0.02711221,88526.0,88482.0,0.0294874]
["bitfinex","BTCUSD",1766155506967,0.01129547,88531.0,88506.0,0.01]
["bitfinex","BTCUSD",1766155507174,0.01129547,88531.0,88480.0,0.03925354]
["bitfinex","BTCUSD",1766155507175,0.01129598,88527.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766155507429,0.01129841,88508.0,88488.0,0.02358765]
["bitfinex","BTCUSD",1766155507626,0.01130186,88481.0,88463.0,0.0294874]
["bitfinex","BTCUSD",1766155507831,0.01130186,88481.0,88441.0,0.10297002]
["bitfinex","BTCUSD",1766155507832,0.05651591,88471.0,88450.0,0.0294874]
["bitfinex","BTCUSD",1766155508077,0.05651591,88471.0,88428.0,0.07793002]
["bitfinex","BTCUSD",1766155508078,0.05652911,88450.0,88431.0,0.0294874]
["bitfinex","BTCUSD",1766155508326,0.56525,88446.0,88422.0,0.0294874]
["bitfinex","BTCUSD",1766155508536,0.4997862,88447.0,88422.0,0.0294874]
["bitfinex","BTCUSD",1766155508537,0.03841867,88445.0,88422.0,0.0294874]
["bitfinex","BTCUSD",1766155508778,0.22610111,88457.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766155508779,0.00612,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766155508993,0.00612,88444.0,88418.0,0.05]
["bitfinex","BTCUSD",1766155508994,0.01130186,88481.0,88431.0,0.0294874]
["bitfinex","BTCUSD",1766155509235,1.23563078,88490.0,88431.0,0.0294874]
["bitfinex","BTCUSD",1766155509236,0.02711221,88464.0,88453.0,0.0294874]
["bitfinex","BTCUSD",1766155509443,0.01130607,88448.0,88430.0,0.03940694]
["bitfinex","BTCUSD",1766155509726,0.01130633,88446.0,88424.0,0.03940694]
["bitfinex","BTCUSD",1766155509890,0.03841816,88449.0,88418.0,0.05]
["bitfinex","BTCUSD",1766155509891,0.06894969,88430.0,88418.0,0.05]
["bitfinex","BTCUSD",1766155510107,0.00612,88429.0,88418.0,0.05]
["bitfinex","BTCUSD",1766155510339,0.00612,88428.0,88424.0,0.0025]
["bitfinex","BTCUSD",1766155510553,0.02711221,88427.0,88418.0,0.05]
["bitfinex","BTCUSD",1766155510803,0.02711221,88427.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766155510973,1.05373,88421.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766155511167,0.00616,88421.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766155511370,0.00036182,88428.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766155511371,0.00616,88426.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766155511570,0.00616,88426.0,88409.0,0.03979461]
["bitfinex","BTCUSD",1766155511571,0.001099,88414.0,88409.0,0.03979461]
["bitfinex","BTCUSD",1766155511772,0.00616,88426.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766155511994,0.00616,88426.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766155512351,0.05653572,88440.0,88403.0,0.03979461]
["bitfinex","BTCUSD",1766155512352,0.00616,88447.0,88426.0,0.01]
["bitfinex","BTCUSD",1766155512558,0.01130416,88463.0,88438.0,0.02130735]
["bitfinex","BTCUSD",1766155512784,0.56525,88472.0,88438.0,0.02130735]
["bitfinex","BTCUSD",1766155512785,0.56525,88472.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766155512988,0.001099,88449.0,88438.0,0.03979461]
["bitfinex","BTCUSD",1766155513189,0.03327221,88471.0,88454.0,0.01380531]
["bitfinex","BTCUSD",1766155513395,0.01130032,88493.0,88472.0,0.0025]
["bitfinex","BTCUSD",1766155513601,0.02711221,88483.0,88465.0,0.01]
["bitfinex","BTCUSD",1766155513809,0.03841381,88483.0,88456.0,0.0125]
["bitfinex","BTCUSD",1766155514004,0.03841381,88483.0,88453.0,0.05]
["bitfinex","BTCUSD",1766155514005,1.05373,88468.0,88453.0,0.05]
["bitfinex","BTCUSD",1766155514143,0.02711221,88483.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766155514144,0.00616,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766155514364,0.00616,88467.0,88456.0,0.00010856]
["bitfinex","BTCUSD",1766155514365,0.02711221,88466.0,88456.0,0.00010856]
["bitfinex","BTCUSD",1766155514703,0.005061,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766155514914,0.00616,88466.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766155515447,0.49978147,88484.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766155515448,0.05649372,88506.0,88459.0,0.01]
["bitfinex","BTCUSD",1766155515693,0.04524,88517.0,88495.0,0.01]
["bitfinex","BTCUSD",1766155515905,0.04524,88517.0,88497.0,0.05649884]
["bitfinex","BTCUSD",1766155515906,0.00616,88516.0,88497.0,0.05649884]
["bitfinex","BTCUSD",1766155516106,0.04524,88517.0,88475.0,0.13142]
["bitfinex","BTCUSD",1766155516107,0.0135584,88529.0,88508.0,0.06779011]
["bitfinex","BTCUSD",1766155516304,0.0135584,88529.0,88491.0,0.22601168]
["bitfinex","BTCUSD",1766155516305,0.48848,88527.0,88490.0,0.01]
["bitfinex","BTCUSD",1766155516508,0.0135584,88526.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766155516717,0.0135584,88526.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766155516944,0.04524,88529.0,88526.0,0.00073659]
["bitfinex","BTCUSD",1766155517144,0.0135584,88516.0,88498.0,0.01]
["bitfinex","BTCUSD",1766155517348,0.00612,88515.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766155517550,0.01129279,88552.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766155517752,0.0135584,88548.0,88521.0,0.0125]
["bitfinex","BTCUSD",1766155517966,0.0112942,88541.0,88521.0,0.0125]
["bitfinex","BTCUSD",1766155518187,0.01129126,88564.0,88527.0,0.05647984]
["bitfinex","BTCUSD",1766155518344,0.01129126,88564.0,88524.0,0.0125]
["bitfinex","BTCUSD",1766155518345,0.0135584,88542.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766155518543,1.04629,88539.0,88516.0,0.02129739]
["bitfinex","BTCUSD",1766155518747,0.00612,88541.0,88516.0,0.02129739]
["bitfinex","BTCUSD",1766155518748,0.00612,88541.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766155518949,0.01129471,88537.0,88514.0,0.01]
["bitfinex","BTCUSD",1766155519143,1.05241,88541.0,88514.0,0.01]
["bitfinex","BTCUSD",1766155519144,0.01129649,88523.0,88514.0,0.01]
["bitfinex","BTCUSD",1766155519444,0.04524,88536.0,88514.0,0.01]
["bitfinex","BTCUSD",1766155519445,0.00612,88522.0,88514.0,0.00036241]
["bitfinex","BTCUSD",1766155519619,0.01129547,88531.0,88514.0,0.00036241]
["bitfinex","BTCUSD",1766155519832,0.01129598,88527.0,88514.0,0.00036241]
["bitfinex","BTCUSD",1766155520020,0.0112956,88530.0,88514.0,0.00036241]
["bitfinex","BTCUSD",1766155520224,0.47571,88540.0,88514.0,0.00036241]
["bitfinex","BTCUSD",1766155520225,0.01129496,88535.0,88514.0,0.00036241]
["bitfinex","BTCUSD",1766155520427,0.00612,88529.0,88514.0,0.01166005]
["bitfinex","BTCUSD",1766155520665,0.04524,88535.0,88527.0,0.0125]
["bitfinex","BTCUSD",1766155520831,0.04524,88567.0,88549.0,0.0025]
["bitfinex","BTCUSD",1766155520988,0.57058,88570.0,88550.0,0.0025]
["bitfinex","BTCUSD",1766155520989,0.0135584,88569.0,88550.0,0.0025]
["bitfinex","BTCUSD",1766155521223,0.0135584,88569.0,88549.0,0.01]
["bitfinex","BTCUSD",1766155521224,0.05136,88566.0,88553.0,0.0025]
["bitfinex","BTCUSD",1766155521426,0.01129254,88554.0,88544.0,0.02372165]
["bitfinex","BTCUSD",1766155521701,0.01129254,88554.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766155521702,0.01129522,88533.0,88523.0,0.01]
["bitfinex","BTCUSD",1766155521825,1.04629,88551.0,88492.0,0.03979461]
["bitfinex","BTCUSD",1766155521826,0.01129752,88515.0,88492.0,0.03979461]
["bitfinex","BTCUSD",1766155522027,0.0135584,88504.0,88492.0,0.00036241]
["bitfinex","BTCUSD",1766155522226,0.0135584,88504.0,88469.0,0.05927923]
["bitfinex","BTCUSD",1766155522227,0.04524,88503.0,88465.0,0.03979461]
["bitfinex","BTCUSD",1766155522431,0.0135584,88502.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766155522634,0.044141,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766155522860,1.12894624,88579.0,88470.0,0.06958178]
["bitfinex","BTCUSD",1766155522861,0.04524,88528.0,88498.0,0.01]
["bitfinex","BTCUSD",1766155523066,0.00612,88527.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766155523269,0.00612,88527.0,88488.0,0.03979461]
["bitfinex","BTCUSD",1766155523270,0.04524,88538.0,88517.0,0.01]
["bitfinex","BTCUSD",1766155523470,1.04629,88534.0,88509.0,0.0125]
["bitfinex","BTCUSD",1766155523699,1.04629,88534.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766155523700,1.04629,88534.0,88515.0,0.0025]
["bitfinex","BTCUSD",1766155523903,0.0135584,88522.0,88504.0,0.01]
["bitfinex","BTCUSD",1766155524101,0.00612,88521.0,88504.0,0.01]
["bitfinex","BTCUSD",1766155524299,0.0135584,88508.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766155524430,0.0135584,88508.0,88485.0,0.05650634]
["bitfinex","BTCUSD",1766155524431,0.0112993,88501.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766155524654,0.0112993,88501.0,88464.0,0.05927923]
["bitfinex","BTCUSD",1766155524655,0.00612,88500.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766155524918,0.00612,88500.0,88446.0,0.4192]
["bitfinex","BTCUSD",1766155524919,0.0135584,88490.0,88450.0,0.03979461]
["bitfinex","BTCUSD",1766155525103,1e-08,88488.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766155525355,0.01808492,88473.0,88459.0,0.01808492]
["bitfinex","BTCUSD",1766155525558,0.00612,88500.0,88436.0,0.22615216]
["bitfinex","BTCUSD",1766155525559,0.05136,88472.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766155525766,0.01808492,88445.0,88436.0,0.00010869]
["bitfinex","BTCUSD",1766155525981,0.06784336,88439.0,88436.0,0.00010869]
["bitfinex","BTCUSD",1766155526196,0.01130799,88433.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766155526398,0.00612,88444.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766155526399,0.04522815,88411.0,88403.0,0.00036182]
["bitfinex","BTCUSD",1766155526598,0.1017737,88425.0,88403.0,0.00036182]
["bitfinex","BTCUSD",1766155526599,0.00612,88414.0,88403.0,0.00036182]
["bitfinex","BTCUSD",1766155526882,0.00612,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766155527098,0.00612,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766155527250,0.04524,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766155527450,0.00612,88440.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766155527644,0.00612,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766155527847,0.00612,88440.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766155528157,0.04522815,88431.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766155528430,0.04522815,88431.0,88393.0,0.05940524]
["bitfinex","BTCUSD",1766155528431,0.04522815,88416.0,88403.0,0.00032182]
["bitfinex","BTCUSD",1766155528671,0.001099,88423.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766155528865,0.00612,88424.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766155529067,0.04522815,88431.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766155529273,0.04522815,88431.0,88403.0,0.00032182]
["bitfinex","BTCUSD",1766155529274,0.04522815,88417.0,88403.0,0.00032182]
["bitfinex","BTCUSD",1766155529675,0.0113085,88429.0,88403.0,8.2e-07]
["bitfinex","BTCUSD",1766155529878,0.04522815,88433.0,88403.0,8.2e-07]
["bitfinex","BTCUSD",1766155529879,0.04522815,88416.0,88403.0,8.2e-07]
["bitfinex","BTCUSD",1766155530012,0.06786892,88406.0,88403.0,8.2e-07]
["bitfinex","BTCUSD",1766155530220,0.06786892,88406.0,88368.0,0.05940524]
["bitfinex","BTCUSD",1766155530221,0.0025,88393.0,88356.0,0.0001]
["bitfinex","BTCUSD",1766155530500,0.06334161,88375.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766155530704,0.05136,88374.0,88356.0,0.0001]
["bitfinex","BTCUSD",1766155530890,0.06334161,88375.0,88356.0,0.0001]
["bitfinex","BTCUSD",1766155531089,0.45235577,88426.0,88356.0,0.0001]
["bitfinex","BTCUSD",1766155531090,0.01130978,88419.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766155531326,0.04524,88423.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766155531327,0.00612,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766155531530,0.00612,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766155531758,0.00612,88415.0,88395.0,0.00010876]
["bitfinex","BTCUSD",1766155531759,0.00612,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766155531961,0.00612,88414.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766155531962,0.09665307,88414.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766155532162,0.09665307,88414.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766155532368,0.01131055,88413.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766155532557,0.09053307,88400.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766155532697,0.09665307,88414.0,88385.0,0.05657043]
["bitfinex","BTCUSD",1766155533048,0.09053307,88400.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766155533253,1.05760055,88413.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766155533569,0.45223907,88449.0,88381.0,0.00036187]
["bitfinex","BTCUSD",1766155533570,0.00612,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766155533723,0.09053307,88430.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766155533926,0.09053307,88416.0,88402.0,0.02386693]
["bitfinex","BTCUSD",1766155534095,0.01131055,88413.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766155534294,0.09053307,88416.0,88381.0,0.00036187]
["bitfinex","BTCUSD",1766155534295,0.06788006,88392.0,88381.0,0.00036187]
["bitfinex","BTCUSD",1766155534501,0.06788006,88392.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766155534502,0.09053307,88382.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766155534702,0.09053307,88382.0,88349.0,0.5639]
["bitfinex","BTCUSD",1766155534703,0.00036194,88382.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766155534906,0.00036194,88382.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766155535108,0.04526141,88378.0,88358.0,0.5639]
["bitfinex","BTCUSD",1766155535332,0.04526141,88378.0,88356.0,0.0001]
["bitfinex","BTCUSD",1766155535601,0.04526141,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766155535831,0.04526141,88382.0,88374.0,0.00010887]
["bitfinex","BTCUSD",1766155536056,0.00612,88387.0,88374.0,0.00010887]
["bitfinex","BTCUSD",1766155536324,0.04526141,88383.0,88374.0,0.00010887]
["bitfinex","BTCUSD",1766155536549,0.0565758,88383.0,88374.0,8.7e-07]
["bitfinex","BTCUSD",1766155536767,0.00612,88381.0,88374.0,8.7e-07]
["bitfinex","BTCUSD",1766155536984,0.00612,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766155537199,1.82e-06,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766155537404,0.01131144,88406.0,88374.0,8.7e-07]
["bitfinex","BTCUSD",1766155537405,0.47767068,88412.0,88374.0,8.7e-07]
["bitfinex","BTCUSD",1766155537614,0.04978389,88400.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766155537817,0.04978389,88400.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766155537818,0.00612,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766155538017,0.00612,88399.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766155538018,0.00612,88399.0,88381.0,0.05657309]
["bitfinex","BTCUSD",1766155538215,0.00612,88399.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766155538421,0.04978389,88386.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766155538629,0.04978389,88386.0,88374.0,8.7e-07]
["bitfinex","BTCUSD",1766155539486,0.01131426,88384.0,88374.0,8.7e-07]
["bitfinex","BTCUSD",1766155539705,0.01743439,88383.0,88374.0,8.7e-07]
["bitfinex","BTCUSD",1766155540034,0.00612,88383.0,88374.0,8.7e-07]
["bitfinex","BTCUSD",1766155540434,0.04978389,88400.0,88386.0,0.05656995]
["bitfinex","BTCUSD",1766155540574,0.05590389,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766155540775,0.00612,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766155540981,0.04978389,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766155541201,0.04978389,88398.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766155541404,0.04978389,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766155541679,0.04978389,88398.0,88374.0,0.22631174]
["bitfinex","BTCUSD",1766155541680,0.04978389,88398.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766155541923,0.04978389,88398.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766155542122,0.00612,88399.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766155542323,0.00612,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766155542662,0.00612,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766155542874,0.00612,88406.0,88395.0,0.22625519]
["bitfinex","BTCUSD",1766155543078,0.00612,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766155543257,0.06785519,88424.0,88398.0,1.23813078]
["bitfinex","BTCUSD",1766155543258,0.04978389,88424.0,88398.0,1.23813078]
["bitfinex","BTCUSD",1766155543466,0.00612,88426.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766155543635,0.00612,88425.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766155544098,0.00612,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766155544301,0.00612,88425.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766155544502,0.01131055,88413.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766155544701,0.04978389,88400.0,88390.0,0.00010901]
["bitfinex","BTCUSD",1766155544886,0.04978389,88400.0,88360.0,1.2400073]
["bitfinex","BTCUSD",1766155544887,0.04978389,88407.0,88382.0,0.5639]
["bitfinex","BTCUSD",1766155545231,0.04978389,88407.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766155545441,0.04978389,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766155545442,0.00612,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766155545577,0.05228389,88424.0,88382.0,0.00010904]
["bitfinex","BTCUSD",1766155545578,0.04978389,88419.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766155545783,0.00612,88423.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766155545998,0.04978389,88421.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766155546206,0.04071776,88411.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766155546407,0.04071776,88411.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766155546629,0.01131106,88409.0,88386.0,0.06788379]
["bitfinex","BTCUSD",1766155546875,0.04071776,88396.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766155547080,0.0514,88408.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766155547227,0.04071776,88414.0,88383.0,0.5639]
["bitfinex","BTCUSD",1766155547438,0.04071776,88414.0,88373.0,0.17927]
["bitfinex","BTCUSD",1766155547439,0.04071776,88400.0,88384.0,0.02378973]
["bitfinex","BTCUSD",1766155547640,0.04071776,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766155547868,0.04071776,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766155548201,0.04071776,88399.0,88382.0,0.00010904]
["bitfinex","BTCUSD",1766155548202,0.04071776,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766155548374,0.04071776,88399.0,88385.0,0.01381413]
["bitfinex","BTCUSD",1766155548531,0.04071776,88399.0,88385.0,0.02381985]
["bitfinex","BTCUSD",1766155548733,0.00612,88407.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766155549034,0.04071776,88409.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766155549234,0.00608,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766155549444,0.00608,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766155549641,0.00608,88406.0,88382.0,0.00010904]
["bitfinex","BTCUSD",1766155549642,0.001099,88394.0,88382.0,0.00010904]
["bitfinex","BTCUSD",1766155549974,0.001099,88394.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766155550174,0.04071776,88395.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766155550378,0.05656904,88388.0,88375.0,2.8e-07]
["bitfinex","BTCUSD",1766155550580,0.04071776,88378.0,88350.0,1.0]
["bitfinex","BTCUSD",1766155550790,0.04071776,88364.0,88356.0,0.00046194]
["bitfinex","BTCUSD",1766155550946,0.04679776,88364.0,88356.0,1.94e-06]
["bitfinex","BTCUSD",1766155551147,0.04679776,88364.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766155551148,0.46636,88356.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766155551376,0.46636,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766155551377,0.00608,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766155551574,0.04071776,88364.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766155551575,0.00608,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766155551775,0.00608,88354.0,88332.0,0.01040749]
["bitfinex","BTCUSD",1766155551776,0.00073495,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766155551988,0.001097,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766155552226,0.001097,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766155552438,0.001097,88345.0,88329.0,0.22642495]
["bitfinex","BTCUSD",1766155552439,0.05660634,88330.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766155552650,0.04071776,88325.0,88304.0,0.01041661]
["bitfinex","BTCUSD",1766155552878,0.04071776,88325.0,88286.0,0.5639]
["bitfinex","BTCUSD",1766155552879,0.07822682,88305.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766155553043,0.07822682,88305.0,88285.0,0.49019]
["bitfinex","BTCUSD",1766155553044,0.08760682,88322.0,88306.0,0.49019]
["bitfinex","BTCUSD",1766155553244,0.01132297,88316.0,88305.0,0.000364]
["bitfinex","BTCUSD",1766155553633,0.08152682,88306.0,88292.0,0.01043652]
["bitfinex","BTCUSD",1766155553835,0.08152682,88306.0,88278.0,0.49019]
["bitfinex","BTCUSD",1766155553836,0.01132451,88304.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766155554050,0.01132451,88304.0,88279.0,0.01271254]
["bitfinex","BTCUSD",1766155554051,0.08152682,88292.0,88279.0,0.01271254]
["bitfinex","BTCUSD",1766155554255,0.01168611,88304.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766155554256,0.0003616,88304.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766155554445,0.0003616,88304.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766155554614,0.00608,88305.0,88279.0,0.00227602]
["bitfinex","BTCUSD",1766155554615,1.6e-06,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766155554814,1.6e-06,88308.0,88298.0,0.00010909]
["bitfinex","BTCUSD",1766155554991,0.10193282,88305.0,88298.0,9e-08]
["bitfinex","BTCUSD",1766155555189,0.05662578,88299.0,88298.0,9e-08]
["bitfinex","BTCUSD",1766155555399,0.06795003,88301.0,88298.0,9e-08]
["bitfinex","BTCUSD",1766155555640,0.05662578,88299.0,88298.0,9e-08]
["bitfinex","BTCUSD",1766155555841,0.05662578,88299.0,88275.0,0.05]
["bitfinex","BTCUSD",1766155555842,0.0004,88275.0,88266.0,0.01043652]
["bitfinex","BTCUSD",1766155556053,0.22650508,88299.0,88259.0,0.05940524]
["bitfinex","BTCUSD",1766155556054,0.57499387,88309.0,88275.0,0.000109]
["bitfinex","BTCUSD",1766155556249,0.09060844,88287.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766155556489,0.09060844,88287.0,88270.0,0.01]
["bitfinex","BTCUSD",1766155556490,0.09060844,88287.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766155556693,0.09060844,88287.0,88270.0,0.01]
["bitfinex","BTCUSD",1766155556694,0.00099,88272.0,88264.0,0.01043652]
["bitfinex","BTCUSD",1766155556909,0.00608,88286.0,88268.0,0.0566455]
["bitfinex","BTCUSD",1766155557116,0.00608,88286.0,88264.0,0.01043652]
["bitfinex","BTCUSD",1766155557332,0.00608,88286.0,88250.0,0.05940524]
["bitfinex","BTCUSD",1766155557333,0.09968621,88273.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766155557538,0.09968621,88273.0,88230.0,1.2400073]
["bitfinex","BTCUSD",1766155557539,0.09968621,88259.0,88243.0,0.0104292]
["bitfinex","BTCUSD",1766155557763,0.09968621,88273.0,88230.0,0.22667994]
["bitfinex","BTCUSD",1766155557764,0.00608,88260.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766155558020,0.0113281,88276.0,88240.0,0.22665428]
["bitfinex","BTCUSD",1766155558021,0.01132592,88293.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766155558231,0.04532,88309.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766155558443,0.04984678,88295.0,88285.0,0.0003616]
["bitfinex","BTCUSD",1766155558660,0.00608,88308.0,88285.0,0.0003616]
["bitfinex","BTCUSD",1766155558945,0.00608,88307.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766155559130,0.01132387,88309.0,88285.0,0.01168855]
["bitfinex","BTCUSD",1766155559131,0.01131951,88343.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766155559347,0.01132041,88336.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766155559547,0.07021269,88335.0,88306.0,0.3801408]
["bitfinex","BTCUSD",1766155559759,0.01132131,88329.0,88301.0,0.0025]
["bitfinex","BTCUSD",1766155559964,0.05889215,88335.0,88295.0,0.79041198]
["bitfinex","BTCUSD",1766155559965,0.01132246,88320.0,88296.0,0.07045324]
["bitfinex","BTCUSD",1766155560137,0.01132246,88320.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766155560371,0.00010909,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766155560552,0.01131669,88365.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766155560694,0.00608,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766155560897,0.00608,88356.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766155561102,0.00608,88356.0,88322.0,0.01]
["bitfinex","BTCUSD",1766155561103,0.01132105,88331.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766155561305,0.56367,88325.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766155561508,0.22640057,88339.0,88325.0,0.001099]
["bitfinex","BTCUSD",1766155561509,0.01132002,88339.0,88325.0,0.001099]
["bitfinex","BTCUSD",1766155561733,0.01131964,88342.0,88325.0,0.001099]
["bitfinex","BTCUSD",1766155561967,0.00608,88352.0,88325.0,0.001099]
["bitfinex","BTCUSD",1766155562145,0.00608,88352.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766155562347,0.00608,88352.0,88327.0,0.32317]
["bitfinex","BTCUSD",1766155562348,0.03169626,88346.0,88327.0,0.32317]
["bitfinex","BTCUSD",1766155562687,0.01132041,88336.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766155562880,0.03169626,88332.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766155563089,0.03169626,88332.0,88310.0,0.05661826]
["bitfinex","BTCUSD",1766155563090,0.00608,88332.0,88310.0,0.05661826]
["bitfinex","BTCUSD",1766155563287,0.00608,88332.0,88311.0,0.03777928]
["bitfinex","BTCUSD",1766155563288,0.02264429,88328.0,88311.0,0.03777928]
["bitfinex","BTCUSD",1766155563503,0.02264429,88328.0,88310.0,0.02406476]
["bitfinex","BTCUSD",1766155563504,0.05661072,88323.0,88310.0,0.02406476]
["bitfinex","BTCUSD",1766155563708,0.06796429,88343.0,88323.0,0.001099]
["bitfinex","BTCUSD",1766155563918,1.14316099,88390.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766155563919,0.01131669,88365.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766155564135,0.01358196,88361.0,88343.0,0.01241851]
["bitfinex","BTCUSD",1766155564471,0.01358196,88361.0,88327.0,0.56445]
["bitfinex","BTCUSD",1766155564472,0.48060571,88388.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766155564633,0.48060571,88388.0,88342.0,0.02394075]
["bitfinex","BTCUSD",1766155564634,0.01131452,88382.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766155564870,0.01131605,88370.0,88356.0,0.02394075]
["bitfinex","BTCUSD",1766155565119,0.01358196,88359.0,88340.0,0.02393332]
["bitfinex","BTCUSD",1766155565355,0.00618905,88370.0,88359.0,0.001099]
["bitfinex","BTCUSD",1766155565356,0.00010905,88370.0,88359.0,0.001099]
["bitfinex","BTCUSD",1766155565595,0.05695876,88454.0,88359.0,0.001099]
["bitfinex","BTCUSD",1766155565596,0.01131144,88406.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766155565821,0.01358196,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766155566016,0.01131183,88403.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766155566017,0.00608,88393.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766155566433,0.01167515,88406.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766155566434,0.00608,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766155566643,0.00036371,88406.0,88377.0,0.56445]
["bitfinex","BTCUSD",1766155566644,0.00608,88400.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766155566854,0.05656236,88398.0,88360.0,0.56445]
["bitfinex","BTCUSD",1766155567091,0.01358196,88399.0,88361.0,0.02391387]
["bitfinex","BTCUSD",1766155567092,0.01131324,88392.0,88361.0,0.02391387]
["bitfinex","BTCUSD",1766155567325,0.01131324,88392.0,88353.0,0.00608]
["bitfinex","BTCUSD",1766155567326,0.01358196,88385.0,88360.0,0.56445]
["bitfinex","BTCUSD",1766155567558,0.01358196,88368.0,88351.0,0.00608]
["bitfinex","BTCUSD",1766155567798,0.01358196,88368.0,88352.0,0.01381836]
["bitfinex","BTCUSD",1766155568010,0.01131516,88377.0,88355.0,0.01381797]
["bitfinex","BTCUSD",1766155568245,0.03097686,88379.0,88355.0,0.01381797]
["bitfinex","BTCUSD",1766155568246,0.0113158,88372.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766155568434,0.01739592,88371.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766155568620,0.01358196,88362.0,88348.0,0.02392538]
["bitfinex","BTCUSD",1766155568813,0.01739721,88361.0,88355.0,0.00010905]
["bitfinex","BTCUSD",1766155568996,0.05658861,88357.0,88355.0,0.00010905]
["bitfinex","BTCUSD",1766155569199,0.01131836,88352.0,88331.0,0.02392538]
["bitfinex","BTCUSD",1766155569381,0.01131836,88352.0,88317.0,0.00608]
["bitfinex","BTCUSD",1766155569382,0.22638006,88347.0,88324.0,0.02993996]
["bitfinex","BTCUSD",1766155569580,0.22638006,88347.0,88312.0,0.62385524]
["bitfinex","BTCUSD",1766155569581,0.00010897,88352.0,88319.0,0.02392538]
["bitfinex","BTCUSD",1766155569784,0.00010897,88352.0,88310.0,0.01358196]
["bitfinex","BTCUSD",1766155569785,0.05660137,88338.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766155570012,0.00608,88338.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766155570214,0.00608,88338.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766155570475,0.00608,88338.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766155570648,0.01132118,88330.0,88320.0,0.0025]
["bitfinex","BTCUSD",1766155570847,0.01132143,88328.0,88305.0,0.05390986]
["bitfinex","BTCUSD",1766155571065,0.01132143,88328.0,88302.0,0.0104031]
["bitfinex","BTCUSD",1766155571066,0.01358196,88315.0,88303.0,0.05390986]
["bitfinex","BTCUSD",1766155571228,0.01358196,88315.0,88287.0,0.02993996]
["bitfinex","BTCUSD",1766155571229,0.01132541,88297.0,88287.0,0.02993996]
["bitfinex","BTCUSD",1766155571614,0.0113249,88301.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766155571615,0.01966196,88296.0,88283.0,0.0239896]
["bitfinex","BTCUSD",1766155571803,0.01966196,88296.0,88266.0,0.26585]
["bitfinex","BTCUSD",1766155571804,0.01132643,88289.0,88266.0,0.26585]
["bitfinex","BTCUSD",1766155571924,0.00608,88288.0,88267.0,0.02400615]
["bitfinex","BTCUSD",1766155572124,0.01358196,88282.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766155572323,0.06798361,88257.0,88246.0,0.02993996]
["bitfinex","BTCUSD",1766155572585,0.06798361,88257.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766155572586,0.01133105,88253.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766155572774,0.00608,88256.0,88237.0,0.02718992]
["bitfinex","BTCUSD",1766155572982,0.01133195,88246.0,88232.0,0.02718992]
["bitfinex","BTCUSD",1766155573182,1e-06,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766155573381,1e-06,88245.0,88224.0,0.56445]
["bitfinex","BTCUSD",1766155573382,0.011329,88269.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766155573556,0.45571,88278.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766155573736,0.01133003,88261.0,88245.0,0.00286288]
["bitfinex","BTCUSD",1766155573962,0.00608,88261.0,88245.0,0.00286288]
["bitfinex","BTCUSD",1766155574390,0.00608,88269.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766155574585,0.00608,88268.0,88246.0,0.0025]
["bitfinex","BTCUSD",1766155574818,0.00608,88286.0,88256.0,0.56445]
["bitfinex","BTCUSD",1766155575027,0.45571,88260.0,88250.0,0.01]
["bitfinex","BTCUSD",1766155575225,0.45571,88260.0,88248.0,0.06278426]
["bitfinex","BTCUSD",1766155575226,0.02718992,88254.0,88245.0,2.88e-06]
["bitfinex","BTCUSD",1766155575448,0.02718992,88254.0,88230.0,0.05666991]
["bitfinex","BTCUSD",1766155575449,0.01133105,88253.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766155575652,0.02718992,88238.0,88218.0,0.01741555]
["bitfinex","BTCUSD",1766155575852,0.02718992,88238.0,88213.0,0.04127615]
["bitfinex","BTCUSD",1766155575853,0.01133324,88236.0,88212.0,0.02993996]
["bitfinex","BTCUSD",1766155576056,0.01133324,88236.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766155576057,0.01133182,88247.0,88211.0,0.00608]
["bitfinex","BTCUSD",1766155576253,0.00608,88245.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766155576475,0.0025,88257.0,88217.0,0.56445]
["bitfinex","BTCUSD",1766155576476,0.05666171,88243.0,88217.0,0.56445]
["bitfinex","BTCUSD",1766155576667,0.05666171,88243.0,88209.0,0.07525996]
["bitfinex","BTCUSD",1766155576668,0.01133324,88236.0,88204.0,0.02993996]
["bitfinex","BTCUSD",1766155576925,0.01133324,88236.0,88202.0,0.01]
["bitfinex","BTCUSD",1766155576926,0.00608,88235.0,88214.0,0.00608]
["bitfinex","BTCUSD",1766155577167,0.00608,88235.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766155577376,0.00608,88235.0,88214.0,0.56445]
["bitfinex","BTCUSD",1766155577569,0.05666804,88234.0,88214.0,0.56445]
["bitfinex","BTCUSD",1766155577727,0.00608,88235.0,88214.0,0.56445]
["bitfinex","BTCUSD",1766155577975,0.00608461,88234.0,88214.0,0.56445]
["bitfinex","BTCUSD",1766155578117,0.04536,88244.0,88214.0,0.56445]
["bitfinex","BTCUSD",1766155578118,0.00608,88233.0,88214.0,0.56445]
["bitfinex","BTCUSD",1766155578319,0.01133388,88231.0,88221.0,0.00117952]
["bitfinex","BTCUSD",1766155578631,0.01133324,88236.0,88221.0,0.00117952]
["bitfinex","BTCUSD",1766155578632,0.45313053,88275.0,88221.0,0.00117952]
["bitfinex","BTCUSD",1766155578862,0.00099999,88280.0,88221.0,0.00117952]
["bitfinex","BTCUSD",1766155578863,2.88e-06,88253.0,88244.0,0.001099]
["bitfinex","BTCUSD",1766155579018,2.88e-06,88253.0,88250.0,0.0025]
["bitfinex","BTCUSD",1766155579220,2.88e-06,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766155579457,2.88e-06,88253.0,88239.0,0.00608]
["bitfinex","BTCUSD",1766155579458,2.88e-06,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766155579661,2.88e-06,88253.0,88246.0,0.63097195]
["bitfinex","BTCUSD",1766155579858,0.47883,88294.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766155579859,2.88e-06,88272.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766155580075,0.47883,88294.0,88258.0,0.00010909]
["bitfinex","BTCUSD",1766155580076,0.01360112,88280.0,88258.0,0.00010909]
["bitfinex","BTCUSD",1766155580296,0.01132887,88270.0,88258.0,0.00010909]
["bitfinex","BTCUSD",1766155580513,0.011329,88269.0,88258.0,0.00010909]
["bitfinex","BTCUSD",1766155580701,0.01133003,88261.0,88258.0,0.00010909]
["bitfinex","BTCUSD",1766155581033,0.00608,88269.0,88261.0,0.001099]
["bitfinex","BTCUSD",1766155581158,0.05664677,88267.0,88261.0,0.001099]
["bitfinex","BTCUSD",1766155581370,0.05664677,88267.0,88258.0,0.00010909]
["bitfinex","BTCUSD",1766155581371,0.03101051,88266.0,88258.0,0.00010909]
["bitfinex","BTCUSD",1766155581565,0.01968112,88266.0,88258.0,0.00010909]
["bitfinex","BTCUSD",1766155581767,0.01360112,88265.0,88246.0,0.0025]
["bitfinex","BTCUSD",1766155582002,0.00608,88272.0,88265.0,0.001099]
["bitfinex","BTCUSD",1766155582204,0.00597,88272.0,88265.0,0.001099]
["bitfinex","BTCUSD",1766155582428,0.47883,88292.0,88265.0,0.001099]
["bitfinex","BTCUSD",1766155582429,0.07403563,88293.0,88266.0,0.00858]
["bitfinex","BTCUSD",1766155582632,0.00608,88293.0,88272.0,0.05664278]
["bitfinex","BTCUSD",1766155582828,0.00608,88293.0,88266.0,0.00608]
["bitfinex","BTCUSD",1766155582829,0.01132669,88287.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766155583029,0.01132682,88286.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766155583233,0.01132682,88286.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766155583234,0.0113272,88283.0,88258.0,0.06798248]
["bitfinex","BTCUSD",1766155583411,0.01132618,88291.0,88268.0,0.06272547]
["bitfinex","BTCUSD",1766155583632,0.01132618,88291.0,88268.0,0.00608]
["bitfinex","BTCUSD",1766155583795,0.0566374,88281.0,88269.0,0.00608]
["bitfinex","BTCUSD",1766155584010,0.01132708,88284.0,88269.0,0.00608]
["bitfinex","BTCUSD",1766155584300,0.00608,88285.0,88284.0,0.001099]
["bitfinex","BTCUSD",1766155584503,0.01132438,88305.0,88284.0,0.001099]
["bitfinex","BTCUSD",1766155584747,0.01132438,88305.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766155584748,0.01132541,88297.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766155584965,0.01132695,88285.0,88260.0,0.02993996]
["bitfinex","BTCUSD",1766155585169,0.01132695,88285.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766155585170,0.01132682,88286.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766155585369,0.01132759,88280.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766155585544,0.06796331,88283.0,88267.0,0.0026084]
["bitfinex","BTCUSD",1766155585748,0.0113272,88283.0,88267.0,0.0026084]
["bitfinex","BTCUSD",1766155585955,0.05663712,88282.0,88267.0,0.0026084]
["bitfinex","BTCUSD",1766155586154,0.01360112,88285.0,88267.0,0.0026084]
["bitfinex","BTCUSD",1766155586155,0.01132797,88277.0,88267.0,0.0026084]
["bitfinex","BTCUSD",1766155586516,0.01360112,88285.0,88267.0,0.0026084]
["bitfinex","BTCUSD",1766155586517,0.06796248,88284.0,88267.0,0.0026084]
["bitfinex","BTCUSD",1766155586665,0.00608,88286.0,88267.0,0.0026084]
["bitfinex","BTCUSD",1766155586862,0.00608,88286.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766155587253,0.27187082,88296.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766155587254,0.00608,88293.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766155587460,0.00608,88293.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766155587688,0.04536,88296.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766155587864,0.01132618,88291.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766155588129,0.01360112,88295.0,88267.0,0.0001084]
["bitfinex","BTCUSD",1766155588394,0.001099,88278.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766155588600,0.01132862,88272.0,88267.0,0.0001084]
["bitfinex","BTCUSD",1766155588843,0.00608,88285.0,88267.0,0.01143766]
["bitfinex","BTCUSD",1766155589050,0.00608,88285.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766155589313,0.01132785,88278.0,88267.0,0.0001084]
["bitfinex","BTCUSD",1766155589534,0.01360112,88280.0,88267.0,0.0001084]
["bitfinex","BTCUSD",1766155589948,0.01132656,88288.0,88267.0,0.0001084]
["bitfinex","BTCUSD",1766155589949,0.01132541,88297.0,88280.0,0.001099]
["bitfinex","BTCUSD",1766155590148,0.04536,88303.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766155590380,0.47883,88315.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766155590552,0.01776628,88372.0,88279.0,0.0125]
["bitfinex","BTCUSD",1766155590553,0.01132054,88335.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766155590731,0.01132054,88335.0,88286.0,0.01]
["bitfinex","BTCUSD",1766155590732,0.01132131,88329.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766155590935,0.01360112,88336.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766155590936,0.01132246,88320.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766155591102,0.00608,88331.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766155591305,0.07021241,88322.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766155591542,0.01360112,88322.0,88303.0,0.0025]
["bitfinex","BTCUSD",1766155591746,0.01360112,88322.0,88304.0,0.00608]
["bitfinex","BTCUSD",1766155591747,0.01132246,88320.0,88304.0,0.00608]
["bitfinex","BTCUSD",1766155591951,0.01132233,88321.0,88304.0,0.00608]
["bitfinex","BTCUSD",1766155592287,0.01132323,88314.0,88304.0,0.00608]
["bitfinex","BTCUSD",1766155592495,0.01371005,88322.0,88304.0,0.00608]
["bitfinex","BTCUSD",1766155592496,0.00010893,88322.0,88304.0,0.00608]
["bitfinex","BTCUSD",1766155592779,0.00010893,88322.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766155592931,0.01740105,88331.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766155592932,0.00608,88331.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766155593115,0.00608,88331.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766155593321,2.46e-06,88320.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766155593522,0.00608,88331.0,88301.0,0.0403532]
["bitfinex","BTCUSD",1766155593523,0.57413,88378.0,88330.0,0.59844]
["bitfinex","BTCUSD",1766155593765,0.05667528,88376.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766155593999,0.05667528,88376.0,88349.0,0.00604]
["bitfinex","BTCUSD",1766155594000,0.01360112,88368.0,88349.0,0.00604]
["bitfinex","BTCUSD",1766155594203,0.01360112,88368.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766155594204,1.12e-06,88354.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766155594623,0.0113181,88354.0,88341.0,0.00604]
["bitfinex","BTCUSD",1766155594834,0.01131887,88348.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766155595182,0.01131887,88348.0,88330.0,0.00010893]
["bitfinex","BTCUSD",1766155595183,0.01131938,88344.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766155595389,0.05659938,88341.0,88330.0,0.00010893]
["bitfinex","BTCUSD",1766155595627,0.01132015,88338.0,88330.0,0.00010893]
["bitfinex","BTCUSD",1766155595844,0.01360112,88337.0,88330.0,0.00010893]
["bitfinex","BTCUSD",1766155596056,0.01360112,88337.0,88315.0,0.06793857]
["bitfinex","BTCUSD",1766155596057,0.05660398,88333.0,88316.0,0.02227782]
["bitfinex","BTCUSD",1766155596271,0.01132284,88317.0,88304.0,0.00604]
["bitfinex","BTCUSD",1766155596486,0.2264444,88322.0,88304.0,0.00604]
["bitfinex","BTCUSD",1766155596487,0.01132156,88327.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766155596690,0.00604,88328.0,88317.0,0.001099]
["bitfinex","BTCUSD",1766155596933,0.00604,88328.0,88304.0,0.00604]
["bitfinex","BTCUSD",1766155596934,0.00604,88328.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766155597129,0.01132105,88331.0,88313.0,0.00604]
["bitfinex","BTCUSD",1766155597329,0.01142984,88333.0,88313.0,0.00604]
["bitfinex","BTCUSD",1766155597330,0.00010905,88333.0,88313.0,0.00604]
["bitfinex","BTCUSD",1766155597636,0.01132246,88323.0,88313.0,0.00604]
["bitfinex","BTCUSD",1766155597839,0.01132297,88316.0,88309.0,0.00604]
["bitfinex","BTCUSD",1766155598059,0.01132272,88318.0,88309.0,0.00604]
["bitfinex","BTCUSD",1766155598273,0.011324,88308.0,88297.0,0.02993996]
["bitfinex","BTCUSD",1766155598476,0.011324,88308.0,88286.0,0.05940524]
["bitfinex","BTCUSD",1766155598477,0.05661616,88314.0,88295.0,0.00604]
["bitfinex","BTCUSD",1766155598684,0.0113231,88315.0,88308.0,0.001099]
["bitfinex","BTCUSD",1766155598901,0.06794899,88302.0,88292.0,0.02993996]
["bitfinex","BTCUSD",1766155599126,0.06794899,88302.0,88291.0,0.01043865]
["bitfinex","BTCUSD",1766155599127,0.001099,88292.0,88285.0,0.00604]
["bitfinex","BTCUSD",1766155599325,0.001099,88292.0,88279.0,0.02993996]
["bitfinex","BTCUSD",1766155599524,0.001099,88292.0,88278.0,0.02993996]
["bitfinex","BTCUSD",1766155599752,0.01132528,88298.0,88279.0,0.03243996]
["bitfinex","BTCUSD",1766155600051,0.01132515,88299.0,88279.0,0.03243996]
["bitfinex","BTCUSD",1766155600344,0.01132528,88298.0,88280.0,0.02993996]
["bitfinex","BTCUSD",1766155600543,0.00604,88305.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766155600790,0.00604,88305.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766155600791,0.01132451,88304.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766155601079,0.01132361,88311.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766155601080,0.00604,88311.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766155601509,0.06794427,88308.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766155601712,0.01132413,88307.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766155601843,0.00604,88311.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766155601844,0.01132374,88310.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766155602391,0.06265839,88311.0,88288.0,0.02993996]
["bitfinex","BTCUSD",1766155602392,0.0679476,88304.0,88288.0,0.02993996]
["bitfinex","BTCUSD",1766155602564,0.00604,88311.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766155602885,0.00604,88311.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766155602886,0.01132374,88310.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766155603188,0.01360112,88319.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766155603189,3.9e-07,88323.0,88310.0,0.001099]
["bitfinex","BTCUSD",1766155603384,0.01360112,88322.0,88310.0,0.007139]
["bitfinex","BTCUSD",1766155603603,3.9e-07,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766155603743,3.9e-07,88323.0,88310.0,0.01846274]
["bitfinex","BTCUSD",1766155603744,3.9e-07,88323.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766155603952,3.9e-07,88323.0,88311.0,0.00604]
["bitfinex","BTCUSD",1766155604391,0.00010942,88323.0,88311.0,0.00604]
["bitfinex","BTCUSD",1766155605405,4.2e-07,88323.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766155605922,4.2e-07,88323.0,88316.0,0.00854]
["bitfinex","BTCUSD",1766155606156,0.61708,88357.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766155606369,0.00036355,88353.0,88332.0,0.00604]
["bitfinex","BTCUSD",1766155606599,5.5e-07,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766155606770,5.5e-07,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766155607035,5.5e-07,88353.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766155607234,0.04536,88381.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766155607438,0.05150906,88381.0,88358.0,0.01735759]
["bitfinex","BTCUSD",1766155607648,0.05150906,88381.0,88358.0,0.00604]
["bitfinex","BTCUSD",1766155607850,0.05150906,88381.0,88340.0,0.06030104]
["bitfinex","BTCUSD",1766155607851,0.01131836,88352.0,88346.0,0.02993996]
["bitfinex","BTCUSD",1766155607998,0.01131836,88352.0,88318.0,0.10214192]
["bitfinex","BTCUSD",1766155607999,0.01360112,88347.0,88342.0,0.02409786]
["bitfinex","BTCUSD",1766155608199,0.00604,88355.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766155608401,0.01360112,88350.0,88336.0,0.02409786]
["bitfinex","BTCUSD",1766155608601,0.01360112,88354.0,88337.0,0.02409786]
["bitfinex","BTCUSD",1766155608805,0.05658838,88358.0,88337.0,0.02409786]
["bitfinex","BTCUSD",1766155608806,0.0565814,88369.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766155609007,0.04546902,88364.0,88347.0,0.02409786]
["bitfinex","BTCUSD",1766155609267,0.05658033,88370.0,88347.0,0.02409786]
["bitfinex","BTCUSD",1766155609268,0.61708,88440.0,88367.0,0.01360112]
["bitfinex","BTCUSD",1766155609460,0.01130671,88443.0,88424.0,0.02716207]
["bitfinex","BTCUSD",1766155609663,0.01130671,88443.0,88406.0,0.50474]
["bitfinex","BTCUSD",1766155609664,0.0358304,88430.0,88425.0,0.00604]
["bitfinex","BTCUSD",1766155609792,0.03847057,88429.0,88417.0,0.00604]
["bitfinex","BTCUSD",1766155609997,0.01130863,88428.0,88414.0,0.00604]
["bitfinex","BTCUSD",1766155610195,0.01131042,88414.0,88408.0,0.00604]
["bitfinex","BTCUSD",1766155610399,0.01131042,88414.0,88390.0,0.01041836]
["bitfinex","BTCUSD",1766155610400,0.01131196,88402.0,88390.0,0.01041836]
["bitfinex","BTCUSD",1766155610604,0.02716207,88393.0,88388.0,0.00604]
["bitfinex","BTCUSD",1766155610822,0.01131234,88399.0,88388.0,0.00604]
["bitfinex","BTCUSD",1766155610991,0.01131324,88392.0,88389.0,0.00604]
["bitfinex","BTCUSD",1766155611191,0.02716207,88409.0,88388.0,0.01735375]
["bitfinex","BTCUSD",1766155611388,0.02716207,88409.0,88368.0,0.01042343]
["bitfinex","BTCUSD",1766155611389,0.01131452,88382.0,88368.0,0.01042343]
["bitfinex","BTCUSD",1766155611631,0.09503956,88395.0,88372.0,0.0565786]
["bitfinex","BTCUSD",1766155611947,0.09503956,88395.0,88359.0,0.05138082]
["bitfinex","BTCUSD",1766155611948,0.02716207,88381.0,88359.0,0.05138082]
["bitfinex","BTCUSD",1766155612165,0.02716207,88381.0,88369.0,0.04532]
["bitfinex","BTCUSD",1766155612333,0.02716207,88381.0,88370.0,0.00604]
["bitfinex","BTCUSD",1766155612735,0.001099,88370.0,88366.0,0.04532]
["bitfinex","BTCUSD",1766155612903,0.001099,88370.0,88367.0,0.00604]
["bitfinex","BTCUSD",1766155613104,0.02716207,88381.0,88367.0,0.00604]
["bitfinex","BTCUSD",1766155613305,0.0025,88394.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766155613526,0.01131157,88405.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766155613777,0.07013208,88408.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766155614120,0.01357558,88407.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766155614291,0.01357558,88407.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766155614292,0.01131144,88406.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766155614492,0.0248869,88407.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766155614493,0.01357558,88407.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766155614693,0.01357558,88407.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766155614901,0.01357558,88407.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766155614902,0.01357558,88407.0,88390.0,0.01735349]
["bitfinex","BTCUSD",1766155615102,0.01130876,88427.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766155615305,0.01130876,88427.0,88396.0,0.51334]
["bitfinex","BTCUSD",1766155615306,0.06784621,88436.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766155615535,0.01357558,88443.0,88388.0,0.0125]
["bitfinex","BTCUSD",1766155615536,0.01357558,88415.0,88388.0,0.0125]
["bitfinex","BTCUSD",1766155615735,0.01357558,88414.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766155616008,0.01357558,88414.0,88394.0,0.00604]
["bitfinex","BTCUSD",1766155616212,0.01357558,88414.0,88395.0,0.00604]
["bitfinex","BTCUSD",1766155616213,0.01131106,88409.0,88395.0,0.00604]
["bitfinex","BTCUSD",1766155616424,0.0678662,88410.0,88396.0,0.00604]
["bitfinex","BTCUSD",1766155616627,0.0001089,88414.0,88396.0,0.00604]
["bitfinex","BTCUSD",1766155617041,0.01130799,88433.0,88409.0,0.0025]
["bitfinex","BTCUSD",1766155617216,0.01130799,88433.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766155617217,0.01130825,88431.0,88410.0,0.01735093]
["bitfinex","BTCUSD",1766155617420,0.2261478,88438.0,88410.0,0.01735093]
["bitfinex","BTCUSD",1766155617421,0.48868,88448.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766155617585,0.48868,88448.0,88411.0,0.04532]
["bitfinex","BTCUSD",1766155617586,0.06784139,88442.0,88429.0,0.001099]
["bitfinex","BTCUSD",1766155617790,0.01130876,88427.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766155617994,0.01130876,88427.0,88390.0,0.06009505]
["bitfinex","BTCUSD",1766155617995,0.05655385,88412.0,88388.0,0.0125]
["bitfinex","BTCUSD",1766155618192,0.001099,88388.0,88371.0,0.04006336]
["bitfinex","BTCUSD",1766155618400,0.001099,88388.0,88330.0,0.67861]
["bitfinex","BTCUSD",1766155618401,0.01131733,88360.0,88351.0,0.00585699]
["bitfinex","BTCUSD",1766155618595,0.0025,88364.0,88351.0,0.00585699]
["bitfinex","BTCUSD",1766155618823,0.0025,88366.0,88351.0,0.00585699]
["bitfinex","BTCUSD",1766155619021,0.0025,88372.0,88351.0,0.00585699]
["bitfinex","BTCUSD",1766155619383,0.0009901,88351.0,88342.0,0.04532]
["bitfinex","BTCUSD",1766155619644,0.0009901,88351.0,88343.0,0.00604]
["bitfinex","BTCUSD",1766155619819,0.0009901,88351.0,88342.0,0.04568355]
["bitfinex","BTCUSD",1766155619820,0.01131913,88346.0,88342.0,0.00036355]
["bitfinex","BTCUSD",1766155619976,0.06791247,88349.0,88346.0,0.001099]
["bitfinex","BTCUSD",1766155620179,0.06791247,88349.0,88342.0,3.55e-06]
["bitfinex","BTCUSD",1766155620180,0.07017315,88343.0,88342.0,3.55e-06]
["bitfinex","BTCUSD",1766155620523,0.62839477,88380.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766155620749,0.0025,88372.0,88351.0,0.00604]
["bitfinex","BTCUSD",1766155620925,0.01381605,88370.0,88351.0,0.00604]
["bitfinex","BTCUSD",1766155621168,0.84337726,88380.0,88351.0,0.00604]
["bitfinex","BTCUSD",1766155621169,0.61708,88399.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766155621373,0.48868,88400.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766155621374,0.01131119,88408.0,88382.0,0.00604]
["bitfinex","BTCUSD",1766155621576,0.48868,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766155621779,0.0625854,88425.0,88402.0,0.00604]
["bitfinex","BTCUSD",1766155621931,0.01357558,88424.0,88402.0,0.00604]
["bitfinex","BTCUSD",1766155622135,0.00604,88425.0,88402.0,0.00604]
["bitfinex","BTCUSD",1766155622337,0.01130991,88418.0,88402.0,0.00604]
["bitfinex","BTCUSD",1766155622682,0.001099,88402.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766155622832,0.001099,88402.0,88392.0,0.04532]
["bitfinex","BTCUSD",1766155623003,0.49998965,88420.0,88401.0,0.01357558]
["bitfinex","BTCUSD",1766155623203,0.00036348,88425.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766155623457,0.01130965,88420.0,88402.0,0.0025]
["bitfinex","BTCUSD",1766155623598,0.01130927,88423.0,88403.0,0.00604]
["bitfinex","BTCUSD",1766155623599,0.01357558,88423.0,88403.0,0.00604]
["bitfinex","BTCUSD",1766155623797,0.01131042,88414.0,88403.0,0.004941]
["bitfinex","BTCUSD",1766155624052,0.62348348,88425.0,88403.0,0.004941]
["bitfinex","BTCUSD",1766155624053,0.0025,88424.0,88403.0,0.004941]
["bitfinex","BTCUSD",1766155624258,0.00036348,88425.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766155624458,0.00036348,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766155624616,0.02130556,88452.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766155624817,0.01357558,88440.0,88404.0,0.00086]
["bitfinex","BTCUSD",1766155625017,0.01357558,88440.0,88400.0,0.01357558]
["bitfinex","BTCUSD",1766155625018,0.01130991,88418.0,88403.0,0.00604]
["bitfinex","BTCUSD",1766155625224,0.0025,88420.0,88404.0,0.00604]
["bitfinex","BTCUSD",1766155625440,0.01130978,88419.0,88404.0,0.00604]
["bitfinex","BTCUSD",1766155625641,0.70747465,88436.0,88419.0,0.001096]
["bitfinex","BTCUSD",1766155625877,0.0113094,88422.0,88408.0,0.01357558]
["bitfinex","BTCUSD",1766155626362,0.01130748,88437.0,88412.0,0.06786405]
["bitfinex","BTCUSD",1766155626562,0.01130786,88434.0,88428.0,0.01357558]
["bitfinex","BTCUSD",1766155626737,0.01130825,88431.0,88428.0,0.01357558]
["bitfinex","BTCUSD",1766155627111,0.22614443,88440.0,88428.0,0.01357558]
["bitfinex","BTCUSD",1766155627112,0.01130658,88444.0,88428.0,0.01357558]
["bitfinex","BTCUSD",1766155627340,0.01130735,88438.0,88423.0,0.006]
["bitfinex","BTCUSD",1766155627545,0.0113071,88440.0,88425.0,0.01357558]
["bitfinex","BTCUSD",1766155627817,0.01130799,88433.0,88417.0,0.006]
["bitfinex","BTCUSD",1766155628016,0.01130876,88427.0,88417.0,0.006]
["bitfinex","BTCUSD",1766155628220,0.0113085,88429.0,88417.0,0.006]
["bitfinex","BTCUSD",1766155628432,0.22614457,88439.0,88417.0,0.006]
["bitfinex","BTCUSD",1766155628433,0.05,88456.0,88422.0,0.02488498]
["bitfinex","BTCUSD",1766155628601,0.05,88456.0,88408.0,0.01607558]
["bitfinex","BTCUSD",1766155628602,0.01130735,88438.0,88408.0,0.01607558]
["bitfinex","BTCUSD",1766155628803,0.48132,88446.0,88423.0,0.05654587]
["bitfinex","BTCUSD",1766155629003,0.01130684,88442.0,88424.0,0.006]
["bitfinex","BTCUSD",1766155629201,0.48132,88446.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766155629418,0.01130735,88438.0,88424.0,0.006]
["bitfinex","BTCUSD",1766155629597,0.00070845,88427.0,88424.0,0.006]
["bitfinex","BTCUSD",1766155629797,0.48132,88446.0,88427.0,0.000708]
["bitfinex","BTCUSD",1766155629999,0.01130722,88439.0,88424.0,0.006]
["bitfinex","BTCUSD",1766155630432,0.01130786,88434.0,88424.0,0.006]
["bitfinex","BTCUSD",1766155630619,0.0678449,88437.0,88425.0,0.006]
["bitfinex","BTCUSD",1766155630823,0.01130774,88435.0,88425.0,0.006]
["bitfinex","BTCUSD",1766155631259,0.01130786,88434.0,88425.0,0.006]
["bitfinex","BTCUSD",1766155631460,0.2261387,88442.0,88425.0,0.006]
["bitfinex","BTCUSD",1766155631461,0.01130697,88441.0,88425.0,0.006]
["bitfinex","BTCUSD",1766155631797,1.0643,88475.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766155631971,1.0643,88475.0,88441.0,0.001096]
["bitfinex","BTCUSD",1766155631972,0.01130403,88464.0,88450.0,0.006]
["bitfinex","BTCUSD",1766155632116,0.01380326,88470.0,88450.0,0.006]
["bitfinex","BTCUSD",1766155632376,0.01357558,88469.0,88450.0,0.006]
["bitfinex","BTCUSD",1766155632612,0.49262288,88473.0,88450.0,0.006]
["bitfinex","BTCUSD",1766155632833,0.06782176,88468.0,88450.0,0.006]
["bitfinex","BTCUSD",1766155633069,0.01357558,88471.0,88451.0,0.006]
["bitfinex","BTCUSD",1766155633070,0.01130467,88459.0,88451.0,0.006]
["bitfinex","BTCUSD",1766155633274,0.01357558,88457.0,88451.0,0.006]
["bitfinex","BTCUSD",1766155633485,0.0678273,88460.0,88457.0,0.001096]
["bitfinex","BTCUSD",1766155633709,0.0678273,88460.0,88451.0,0.006]
["bitfinex","BTCUSD",1766155633710,0.01130454,88460.0,88451.0,0.006]
["bitfinex","BTCUSD",1766155633935,0.01130607,88448.0,88437.0,0.02394616]
["bitfinex","BTCUSD",1766155634137,0.01130607,88448.0,88419.0,0.06009505]
["bitfinex","BTCUSD",1766155634138,0.01130684,88442.0,88431.0,0.006]
["bitfinex","BTCUSD",1766155634307,0.06783755,88447.0,88432.0,0.006]
["bitfinex","BTCUSD",1766155634485,0.006,88459.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766155634696,0.01130518,88455.0,88434.0,0.46413786]
["bitfinex","BTCUSD",1766155634900,0.01130582,88450.0,88435.0,0.07525803]
["bitfinex","BTCUSD",1766155635122,0.001099,88435.0,88424.0,0.01040938]
["bitfinex","BTCUSD",1766155635317,0.001099,88435.0,88412.0,0.06786358]
["bitfinex","BTCUSD",1766155635318,0.001099,88435.0,88425.0,0.006]
["bitfinex","BTCUSD",1766155635532,0.01130863,88428.0,88425.0,0.00036348]
["bitfinex","BTCUSD",1766155635722,0.01130863,88428.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766155635723,0.01130889,88426.0,88411.0,0.02399848]
["bitfinex","BTCUSD",1766155635923,0.0116723,88426.0,88412.0,0.02999848]
["bitfinex","BTCUSD",1766155636169,0.00036341,88426.0,88413.0,0.02999848]
["bitfinex","BTCUSD",1766155636375,0.00036341,88426.0,88414.0,0.02399848]
["bitfinex","BTCUSD",1766155636627,0.00036341,88426.0,88402.0,0.06259505]
["bitfinex","BTCUSD",1766155636628,0.01131247,88398.0,88380.0,0.06009505]
["bitfinex","BTCUSD",1766155636829,0.0113117,88404.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766155637061,0.006,88410.0,88380.0,0.006]
["bitfinex","BTCUSD",1766155637062,0.01131234,88399.0,88381.0,0.01044499]
["bitfinex","BTCUSD",1766155637265,0.05656547,88394.0,88379.0,0.01044499]
["bitfinex","BTCUSD",1766155637478,0.01131247,88398.0,88380.0,0.006]
["bitfinex","BTCUSD",1766155637710,0.0113108,88411.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766155637926,3.19e-06,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766155638125,3.19e-06,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766155638330,0.0025,88422.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766155638536,0.04528,88440.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766155638537,0.006,88436.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766155638763,0.01130774,88435.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766155638958,0.46382,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766155639200,0.01130543,88453.0,88432.0,0.006]
["bitfinex","BTCUSD",1766155639402,0.01130607,88448.0,88432.0,0.006]
["bitfinex","BTCUSD",1766155639560,0.28496387,88454.0,88432.0,0.006]
["bitfinex","BTCUSD",1766155639561,0.01357558,88454.0,88432.0,0.01730812]
["bitfinex","BTCUSD",1766155639761,0.01130505,88456.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766155639977,0.46382,88474.0,88432.0,0.006]
["bitfinex","BTCUSD",1766155639978,0.01130403,88464.0,88436.0,0.0217526]
["bitfinex","BTCUSD",1766155640179,0.58629,88468.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766155640380,0.586399,88468.0,88446.0,0.006]
["bitfinex","BTCUSD",1766155640717,0.586399,88468.0,88439.0,0.05658722]
["bitfinex","BTCUSD",1766155640718,0.001099,88446.0,88439.0,0.05658722]
["bitfinex","BTCUSD",1766155641019,0.00110873,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766155641243,0.00110873,88440.0,88416.0,0.45247]
["bitfinex","BTCUSD",1766155641244,0.0025,88454.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766155641456,0.46382,88463.0,88435.0,0.006]
["bitfinex","BTCUSD",1766155641457,0.0114025,88476.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766155641645,0.0114025,88476.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766155641646,0.0001,88476.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766155641812,0.0001,88476.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766155642010,0.0001,88476.0,88456.0,0.10780526]
["bitfinex","BTCUSD",1766155642359,0.000209,88476.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766155642569,0.000209,88476.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766155642689,0.05528,88499.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766155642690,0.01129956,88499.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766155642895,0.01357558,88483.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766155643153,0.00056312,88489.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766155643373,0.01357558,88483.0,88467.0,0.006]
["bitfinex","BTCUSD",1766155643568,0.01130301,88472.0,88467.0,0.006]
["bitfinex","BTCUSD",1766155643718,0.01130262,88475.0,88447.0,0.07140125]
["bitfinex","BTCUSD",1766155643925,0.01130377,88466.0,88448.0,0.05128]
["bitfinex","BTCUSD",1766155644220,0.01130403,88464.0,88449.0,0.05128]
["bitfinex","BTCUSD",1766155644491,0.01130403,88464.0,88438.0,0.0025]
["bitfinex","BTCUSD",1766155644492,0.01130441,88461.0,88443.0,0.0025]
["bitfinex","BTCUSD",1766155644683,0.06782597,88462.0,88444.0,0.05128]
["bitfinex","BTCUSD",1766155644964,0.01130403,88464.0,88444.0,0.05128]
["bitfinex","BTCUSD",1766155644965,0.01130441,88461.0,88444.0,0.05128]
["bitfinex","BTCUSD",1766155645173,0.01130441,88461.0,88443.0,0.0025]
["bitfinex","BTCUSD",1766155645174,0.06782826,88459.0,88445.0,0.05124]
["bitfinex","BTCUSD",1766155645380,0.05652201,88462.0,88443.0,0.0025]
["bitfinex","BTCUSD",1766155645381,0.01130403,88464.0,88443.0,0.0025]
["bitfinex","BTCUSD",1766155645583,0.01130454,88460.0,88444.0,0.05124]
["bitfinex","BTCUSD",1766155645811,0.34156243,88480.0,88444.0,0.05124]
["bitfinex","BTCUSD",1766155645812,0.01357558,88475.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766155646012,0.05650704,88485.0,88463.0,0.05652071]
["bitfinex","BTCUSD",1766155646232,0.46382,88493.0,88464.0,0.05124]
["bitfinex","BTCUSD",1766155646233,0.01130147,88484.0,88464.0,0.05124]
["bitfinex","BTCUSD",1766155646407,0.01130147,88484.0,88465.0,0.05124]
["bitfinex","BTCUSD",1766155646628,0.0002,88489.0,88465.0,0.11906303]
["bitfinex","BTCUSD",1766155646629,0.06780601,88488.0,88465.0,0.11906303]
["bitfinex","BTCUSD",1766155646859,0.01130109,88487.0,88465.0,0.05124]
["bitfinex","BTCUSD",1766155647056,0.0002,88489.0,88465.0,0.05124]
["bitfinex","BTCUSD",1766155647057,0.0002,88489.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766155647209,0.01130096,88488.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766155647411,0.01130109,88487.0,88465.0,0.0625439]
["bitfinex","BTCUSD",1766155647612,0.0002,88489.0,88465.0,0.0625439]
["bitfinex","BTCUSD",1766155647613,0.0002,88489.0,88487.0,0.001099]
["bitfinex","BTCUSD",1766155647825,0.46382,88511.0,88467.0,0.22607299]
["bitfinex","BTCUSD",1766155647826,0.01357558,88510.0,88488.0,0.00596]
["bitfinex","BTCUSD",1766155648136,0.01129969,88498.0,88488.0,0.00596]
["bitfinex","BTCUSD",1766155648345,0.01130007,88495.0,88488.0,0.00596]
["bitfinex","BTCUSD",1766155648547,0.22597671,88505.0,88488.0,0.00596]
["bitfinex","BTCUSD",1766155648548,0.01129956,88499.0,88488.0,0.00596]
["bitfinex","BTCUSD",1766155648749,0.00036312,88499.0,88488.0,0.00596]
["bitfinex","BTCUSD",1766155649111,0.01357558,88508.0,88488.0,0.00596]
["bitfinex","BTCUSD",1766155649288,0.0112993,88501.0,88488.0,0.00596]
["bitfinex","BTCUSD",1766155649510,0.05650077,88495.0,88488.0,0.00596]
["bitfinex","BTCUSD",1766155649645,0.01130109,88487.0,88474.0,0.0025]
["bitfinex","BTCUSD",1766155649846,0.01130109,88487.0,88475.0,0.00596]
["bitfinex","BTCUSD",1766155650074,0.0113016,88483.0,88476.0,0.00596]
["bitfinex","BTCUSD",1766155650472,0.01130083,88489.0,88476.0,0.00596]
["bitfinex","BTCUSD",1766155650771,0.01130109,88487.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766155650971,0.01130147,88484.0,88463.0,0.05124]
["bitfinex","BTCUSD",1766155651125,0.01130147,88484.0,88455.0,0.22610182]
["bitfinex","BTCUSD",1766155651126,0.01130339,88469.0,88451.0,0.04003986]
["bitfinex","BTCUSD",1766155651354,0.01357558,88479.0,88446.0,0.04003986]
["bitfinex","BTCUSD",1766155651551,0.06781926,88471.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766155651898,0.00596,88478.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766155652078,0.0025,88496.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766155652284,0.01130032,88493.0,88474.0,0.00596]
["bitfinex","BTCUSD",1766155652489,0.02487578,88494.0,88474.0,0.00596]
["bitfinex","BTCUSD",1766155652786,0.01130058,88491.0,88474.0,0.00596]
["bitfinex","BTCUSD",1766155652931,0.01130083,88489.0,88474.0,0.00596]
["bitfinex","BTCUSD",1766155653131,0.01130083,88489.0,88473.0,0.00036312]
["bitfinex","BTCUSD",1766155653132,0.0113016,88483.0,88473.0,0.00036312]
["bitfinex","BTCUSD",1766155653335,0.47512122,88486.0,88474.0,0.00596]
["bitfinex","BTCUSD",1766155653587,1.06140956,88499.0,88474.0,0.00596]
["bitfinex","BTCUSD",1766155653783,6e-05,88500.0,88491.0,0.0565026]
["bitfinex","BTCUSD",1766155653955,6e-05,88500.0,88492.0,0.00596]
["bitfinex","BTCUSD",1766155654173,0.01129803,88511.0,88492.0,0.00596]
["bitfinex","BTCUSD",1766155654377,0.05596,88523.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766155654378,0.58629,88522.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766155654724,0.05,88523.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766155654872,0.01357558,88521.0,88505.0,0.00596]
["bitfinex","BTCUSD",1766155655256,0.01129713,88518.0,88505.0,0.00596]
["bitfinex","BTCUSD",1766155655480,0.01129726,88517.0,88506.0,0.00596]
["bitfinex","BTCUSD",1766155655806,0.01140602,88518.0,88506.0,0.00596]
["bitfinex","BTCUSD",1766155656010,0.01140602,88518.0,88507.0,0.00596]
["bitfinex","BTCUSD",1766155656011,0.01129777,88513.0,88507.0,0.00596]
["bitfinex","BTCUSD",1766155656151,0.01129752,88515.0,88507.0,0.00596]
["bitfinex","BTCUSD",1766155656355,0.01129739,88516.0,88507.0,0.00596]
["bitfinex","BTCUSD",1766155656595,0.01140602,88518.0,88507.0,0.00596]
["bitfinex","BTCUSD",1766155656596,0.00010889,88518.0,88516.0,0.001099]
["bitfinex","BTCUSD",1766155656792,0.00010889,88518.0,88503.0,0.22597924]
["bitfinex","BTCUSD",1766155656793,0.05,88523.0,88517.0,0.00596]
["bitfinex","BTCUSD",1766155657355,0.048901,88523.0,88517.0,0.00596]
["bitfinex","BTCUSD",1766155657601,0.01357558,88522.0,88503.0,0.01041186]
["bitfinex","BTCUSD",1766155657803,0.01357558,88521.0,88503.0,0.00010889]
["bitfinex","BTCUSD",1766155658006,0.01357558,88522.0,88504.0,0.01725892]
["bitfinex","BTCUSD",1766155658225,0.048901,88523.0,88504.0,0.01725892]
["bitfinex","BTCUSD",1766155658516,1e-06,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766155658722,1e-06,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766155658906,1e-06,88523.0,88521.0,0.05648377]
["bitfinex","BTCUSD",1766155659036,0.01129228,88556.0,88530.0,0.05647785]
["bitfinex","BTCUSD",1766155659249,0.01129394,88543.0,88531.0,0.00596]
["bitfinex","BTCUSD",1766155659461,0.33871627,88570.0,88531.0,0.004861]
["bitfinex","BTCUSD",1766155659462,0.01357558,88540.0,88531.0,0.004861]
["bitfinex","BTCUSD",1766155659685,0.00202981,88532.0,88531.0,0.004861]
["bitfinex","BTCUSD",1766155660097,0.01129445,88539.0,88531.0,0.004861]
["bitfinex","BTCUSD",1766155660303,0.0025,88551.0,88531.0,0.004861]
["bitfinex","BTCUSD",1766155660304,0.01357558,88560.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766155660498,0.00010887,88560.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766155660699,0.00010887,88560.0,88540.0,0.0512]
["bitfinex","BTCUSD",1766155660700,0.00010887,88560.0,88549.0,0.05646541]
["bitfinex","BTCUSD",1766155660896,0.00010887,88560.0,88548.0,0.0172533]
["bitfinex","BTCUSD",1766155660897,0.00014574,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766155661145,0.00014574,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766155661146,0.01129037,88571.0,88557.0,0.00596]
["bitfinex","BTCUSD",1766155661285,0.01357558,88578.0,88557.0,0.00596]
["bitfinex","BTCUSD",1766155661286,0.01128999,88574.0,88557.0,0.00596]
["bitfinex","BTCUSD",1766155661486,0.49695,88586.0,88557.0,0.00596]
["bitfinex","BTCUSD",1766155661487,1.09399,88595.0,88558.0,0.0025]
["bitfinex","BTCUSD",1766155661677,0.0112891,88581.0,88574.0,0.001099]
["bitfinex","BTCUSD",1766155661877,0.01128961,88577.0,88571.0,0.00430581]
["bitfinex","BTCUSD",1766155662128,0.01128884,88583.0,88571.0,0.00430581]
["bitfinex","BTCUSD",1766155662330,0.01128846,88586.0,88571.0,0.00430581]
["bitfinex","BTCUSD",1766155662487,0.01128999,88574.0,88571.0,0.00430581]
["bitfinex","BTCUSD",1766155662690,0.01128999,88574.0,88551.0,0.0103438]
["bitfinex","BTCUSD",1766155662691,0.49695,88574.0,88561.0,0.00596]
["bitfinex","BTCUSD",1766155662919,0.00596,88581.0,88561.0,0.00596]
["bitfinex","BTCUSD",1766155663119,0.05644971,88575.0,88561.0,0.00596]
["bitfinex","BTCUSD",1766155663319,0.08131383,88577.0,88561.0,0.00596]
["bitfinex","BTCUSD",1766155663526,0.01357558,88577.0,88561.0,0.00596]
["bitfinex","BTCUSD",1766155663749,0.01357558,88577.0,88490.0,0.01457557]
["bitfinex","BTCUSD",1766155663750,0.01357558,88563.0,88528.0,0.29592]
["bitfinex","BTCUSD",1766155663932,0.01129267,88553.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766155664172,0.01357558,88549.0,88522.0,0.04524]
["bitfinex","BTCUSD",1766155664382,0.01129433,88540.0,88527.0,0.00596]
["bitfinex","BTCUSD",1766155664584,0.01129433,88540.0,88522.0,0.04524]
["bitfinex","BTCUSD",1766155664585,0.0112942,88541.0,88528.0,0.00596]
["bitfinex","BTCUSD",1766155664796,0.01357558,88549.0,88528.0,0.00596]
["bitfinex","BTCUSD",1766155664797,0.01129394,88543.0,88528.0,0.00596]
["bitfinex","BTCUSD",1766155664975,0.01129394,88543.0,88528.0,0.00606887]
["bitfinex","BTCUSD",1766155665205,0.01357558,88549.0,88484.0,0.04003986]
["bitfinex","BTCUSD",1766155665206,1.10518803,88511.0,88484.0,0.04003986]
["bitfinex","BTCUSD",1766155665364,0.01357558,88529.0,88484.0,0.04003986]
["bitfinex","BTCUSD",1766155665365,0.01357558,88493.0,88484.0,0.00036312]
["bitfinex","BTCUSD",1766155665764,0.49695,88489.0,88442.0,0.23753434]
["bitfinex","BTCUSD",1766155666065,0.49695,88489.0,88410.0,0.00099999]
["bitfinex","BTCUSD",1766155666066,0.00036238,88489.0,88467.0,0.06782184]
["bitfinex","BTCUSD",1766155666280,0.00036238,88489.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766155666481,0.00036238,88489.0,88470.0,0.05651603]
["bitfinex","BTCUSD",1766155666687,0.01130096,88488.0,88468.0,0.0512]
["bitfinex","BTCUSD",1766155667048,0.00036238,88489.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766155667049,0.01130122,88486.0,88469.0,0.0512]
["bitfinex","BTCUSD",1766155667263,0.01130135,88485.0,88458.0,0.01037964]
["bitfinex","BTCUSD",1766155667427,0.01130135,88485.0,88440.0,1.2419662]
["bitfinex","BTCUSD",1766155667428,0.05651405,88474.0,88459.0,0.0512]
["bitfinex","BTCUSD",1766155667650,0.01130364,88467.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766155667805,0.01130416,88463.0,88441.0,0.04524]
["bitfinex","BTCUSD",1766155668006,0.49695,88476.0,88463.0,0.001099]
["bitfinex","BTCUSD",1766155668290,0.01130147,88484.0,88464.0,0.00596]
["bitfinex","BTCUSD",1766155668572,0.59694,88495.0,88464.0,0.00596]
["bitfinex","BTCUSD",1766155668573,2.38e-06,88489.0,88468.0,0.0025]
["bitfinex","BTCUSD",1766155668805,0.49695,88510.0,88486.0,0.06780722]
["bitfinex","BTCUSD",1766155668806,0.50824815,88510.0,88486.0,0.06780722]
["bitfinex","BTCUSD",1766155669006,0.59694,88519.0,88486.0,0.06780722]
["bitfinex","BTCUSD",1766155669007,0.01129598,88527.0,88505.0,0.53317]
["bitfinex","BTCUSD",1766155669142,0.51052558,88549.0,88502.0,0.0025]
["bitfinex","BTCUSD",1766155669143,0.01129662,88522.0,88502.0,0.0025]
["bitfinex","BTCUSD",1766155669347,0.01129662,88522.0,88492.0,0.53317]
["bitfinex","BTCUSD",1766155669348,0.01129777,88513.0,88496.0,0.01038537]
["bitfinex","BTCUSD",1766155669569,0.05648676,88517.0,88497.0,0.0025]
["bitfinex","BTCUSD",1766155669774,0.01129598,88527.0,88499.0,0.0025]
["bitfinex","BTCUSD",1766155669991,0.01129726,88517.0,88495.0,0.0025]
["bitfinex","BTCUSD",1766155670227,0.01129739,88516.0,88500.0,0.00596]
["bitfinex","BTCUSD",1766155670391,0.01129611,88526.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766155670593,0.00596,88533.0,88496.0,0.01038537]
["bitfinex","BTCUSD",1766155670594,0.01129854,88507.0,88496.0,0.01038537]
["bitfinex","BTCUSD",1766155670792,0.001099,88502.0,88496.0,0.00592]
["bitfinex","BTCUSD",1766155670987,0.01129726,88517.0,88496.0,0.00592]
["bitfinex","BTCUSD",1766155671207,0.0404216,88583.0,88496.0,0.00592]
["bitfinex","BTCUSD",1766155671208,0.01357558,88525.0,88496.0,0.00592]
["bitfinex","BTCUSD",1766155671410,0.01357558,88525.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766155671411,0.0025,88523.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766155671616,0.01129675,88521.0,88495.0,0.07818527]
["bitfinex","BTCUSD",1766155671825,0.49695,88523.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766155671967,0.01129688,88520.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766155672169,0.01129662,88522.0,88498.0,0.05116]
["bitfinex","BTCUSD",1766155672364,0.49695,88523.0,88498.0,0.05116]
["bitfinex","BTCUSD",1766155672365,0.011297,88519.0,88498.0,0.05116]
["bitfinex","BTCUSD",1766155672657,0.06778861,88511.0,88498.0,0.05116]
["bitfinex","BTCUSD",1766155672872,0.01357558,88513.0,88487.0,0.0025]
["bitfinex","BTCUSD",1766155672873,0.05649667,88501.0,88487.0,0.0025]
["bitfinex","BTCUSD",1766155673082,0.01129981,88497.0,88490.0,0.04524]
["bitfinex","BTCUSD",1766155673357,0.01357558,88499.0,88470.0,0.04029625]
["bitfinex","BTCUSD",1766155673358,0.01130058,88491.0,88470.0,0.04029625]
["bitfinex","BTCUSD",1766155673495,0.01357558,88499.0,88471.0,0.05116]
["bitfinex","BTCUSD",1766155673496,0.01130122,88486.0,88471.0,0.05116]
["bitfinex","BTCUSD",1766155673698,0.01130135,88485.0,88471.0,0.05116]
["bitfinex","BTCUSD",1766155673952,0.01130083,88489.0,88471.0,0.05116]
["bitfinex","BTCUSD",1766155674169,0.01130071,88490.0,88470.0,0.00036238]
["bitfinex","BTCUSD",1766155674170,0.0113016,88483.0,88470.0,0.00036238]
["bitfinex","BTCUSD",1766155674317,0.01357558,88485.0,88470.0,0.00036238]
["bitfinex","BTCUSD",1766155674515,1.09389,88498.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766155674516,0.01129994,88496.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766155674714,0.01379981,88497.0,88471.0,0.06243531]
["bitfinex","BTCUSD",1766155674924,0.01379981,88497.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766155674925,0.0113002,88494.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766155675128,0.01379981,88497.0,88470.0,0.04560238]
["bitfinex","BTCUSD",1766155675129,0.01357558,88485.0,88470.0,0.00036238]
["bitfinex","BTCUSD",1766155675637,0.01129943,88500.0,88485.0,0.001099]
["bitfinex","BTCUSD",1766155675992,0.01357558,88493.0,88486.0,0.00592]
["bitfinex","BTCUSD",1766155676197,0.01357558,88493.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766155676198,0.01130083,88489.0,88469.0,0.01038537]
["bitfinex","BTCUSD",1766155676431,0.01357558,88493.0,88471.0,0.00592]
["bitfinex","BTCUSD",1766155676432,0.01357558,88479.0,88471.0,0.00592]
["bitfinex","BTCUSD",1766155676640,0.01130122,88486.0,88472.0,0.00592]
["bitfinex","BTCUSD",1766155676813,0.01357558,88493.0,88479.0,0.001099]
["bitfinex","BTCUSD",1766155677012,0.01357558,88493.0,88480.0,0.00592]
["bitfinex","BTCUSD",1766155677372,0.0113002,88494.0,88480.0,0.00592]
["bitfinex","BTCUSD",1766155677575,0.01357558,88496.0,88480.0,0.00592]
["bitfinex","BTCUSD",1766155677779,0.01129879,88505.0,88481.0,0.05654186]
["bitfinex","BTCUSD",1766155677977,0.02487514,88499.0,88481.0,0.04524]
["bitfinex","BTCUSD",1766155678318,0.01357558,88499.0,88481.0,0.04524]
["bitfinex","BTCUSD",1766155678477,0.01129917,88502.0,88481.0,0.04524]
["bitfinex","BTCUSD",1766155678478,0.01129943,88500.0,88481.0,0.04524]
["bitfinex","BTCUSD",1766155678678,0.0025,88506.0,88473.0,0.02168825]
["bitfinex","BTCUSD",1766155678679,0.01130007,88495.0,88473.0,0.02168825]
["bitfinex","BTCUSD",1766155679016,0.01357558,88499.0,88464.0,0.24315049]
["bitfinex","BTCUSD",1766155679017,0.02487514,88499.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766155679228,0.01357558,88499.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766155679383,0.01129969,88498.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766155679582,0.01129969,88498.0,88476.0,0.05651222]
["bitfinex","BTCUSD",1766155679583,0.02487514,88499.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766155679821,0.02487514,88499.0,88479.0,0.05116]
["bitfinex","BTCUSD",1766155679822,0.05649863,88498.0,88479.0,0.05116]
["bitfinex","BTCUSD",1766155680057,0.01357558,88499.0,88479.0,0.05116]
["bitfinex","BTCUSD",1766155680293,0.01357558,88499.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766155680294,0.01130071,88490.0,88471.0,0.02991088]
["bitfinex","BTCUSD",1766155680446,0.01130071,88490.0,88474.0,0.00592]
["bitfinex","BTCUSD",1766155680651,0.01130071,88490.0,88462.0,0.01038537]
["bitfinex","BTCUSD",1766155680652,0.49695,88481.0,88463.0,0.01038537]
["bitfinex","BTCUSD",1766155680857,0.01130454,88460.0,88450.0,0.02991088]
["bitfinex","BTCUSD",1766155681032,0.01130454,88460.0,88449.0,0.04524]
["bitfinex","BTCUSD",1766155681033,0.01130288,88473.0,88460.0,0.0009903]
["bitfinex","BTCUSD",1766155681239,0.01129981,88497.0,88469.0,0.0025]
["bitfinex","BTCUSD",1766155681414,0.01129981,88497.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766155681415,0.01166316,88497.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766155681619,0.01166316,88497.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766155681876,0.01129994,88496.0,88472.0,0.0025]
["bitfinex","BTCUSD",1766155682052,0.01357558,88492.0,88473.0,0.06246288]
["bitfinex","BTCUSD",1766155682252,0.01357558,88492.0,88474.0,0.05116]
["bitfinex","BTCUSD",1766155682473,0.01357558,88492.0,88474.0,0.06246275]
["bitfinex","BTCUSD",1766155682714,0.00036335,88497.0,88472.0,0.0025]
["bitfinex","BTCUSD",1766155682715,0.05650105,88494.0,88475.0,0.05116]
["bitfinex","BTCUSD",1766155682919,0.00036335,88497.0,88466.0,0.04524]
["bitfinex","BTCUSD",1766155682920,0.000109,88475.0,88466.0,0.04524]
["bitfinex","BTCUSD",1766155683122,1.09639,88486.0,88466.0,0.04524]
["bitfinex","BTCUSD",1766155683123,0.01129917,88502.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766155683296,0.00024573,88540.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766155683297,0.49695,88519.0,88497.0,0.00035965]
["bitfinex","BTCUSD",1766155683515,0.00010893,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766155683637,0.54219,88534.0,88519.0,0.00062707]
["bitfinex","BTCUSD",1766155683638,0.49695,88534.0,88519.0,0.00062707]
["bitfinex","BTCUSD",1766155683841,0.01357558,88533.0,88520.0,0.00592]
["bitfinex","BTCUSD",1766155684040,0.0112956,88530.0,88520.0,0.00592]
["bitfinex","BTCUSD",1766155684293,0.49695,88534.0,88520.0,0.00592]
["bitfinex","BTCUSD",1766155684618,0.46523176,88563.0,88534.0,0.000987]
["bitfinex","BTCUSD",1766155684619,0.58969,88560.0,88534.0,0.000987]
["bitfinex","BTCUSD",1766155684832,0.04524,88575.0,88534.0,0.000987]
["bitfinex","BTCUSD",1766155684833,0.22577588,88584.0,88544.0,0.53328]
["bitfinex","BTCUSD",1766155684955,0.01357558,88565.0,88545.0,0.01042124]
["bitfinex","BTCUSD",1766155685156,0.00592,88585.0,88545.0,0.01042124]
["bitfinex","BTCUSD",1766155685157,0.0112905,88570.0,88546.0,0.05116]
["bitfinex","BTCUSD",1766155685351,1.0848,88580.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766155685352,0.01128961,88577.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766155685562,0.01128923,88580.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766155685756,0.00592,88591.0,88569.0,0.05645282]
["bitfinex","BTCUSD",1766155685757,0.01720782,88591.0,88569.0,0.05645282]
["bitfinex","BTCUSD",1766155686059,0.50649731,88595.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766155686060,0.49521,88595.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766155686302,0.0001,88595.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766155686509,0.0001,88595.0,88578.0,0.00592]
["bitfinex","BTCUSD",1766155686712,0.01128999,88574.0,88559.0,0.00592]
["bitfinex","BTCUSD",1766155686910,0.000112,88581.0,88572.0,0.00592]
["bitfinex","BTCUSD",1766155687140,0.01128833,88587.0,88549.0,0.04524]
["bitfinex","BTCUSD",1766155687141,0.05644862,88577.0,88573.0,0.00592]
["bitfinex","BTCUSD",1766155687348,0.05644862,88577.0,88552.0,0.06775641]
["bitfinex","BTCUSD",1766155687349,8.8e-07,88567.0,88559.0,0.00592]
["bitfinex","BTCUSD",1766155687508,8.8e-07,88567.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766155687509,0.01129254,88554.0,88540.0,0.0025]
["bitfinex","BTCUSD",1766155687740,0.22582905,88563.0,88540.0,0.00010887]
["bitfinex","BTCUSD",1766155687741,0.01129394,88543.0,88540.0,0.00010887]
["bitfinex","BTCUSD",1766155688063,3.13e-06,88540.0,88519.0,0.04524]
["bitfinex","BTCUSD",1766155688263,3.13e-06,88540.0,88528.0,0.05647883]
["bitfinex","BTCUSD",1766155688471,0.0564632,88554.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766155688675,0.00010877,88554.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766155688829,0.0112933,88548.0,88523.0,0.0103735]
["bitfinex","BTCUSD",1766155689042,0.49511,88546.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766155689243,0.01129382,88544.0,88518.0,0.0025]
["bitfinex","BTCUSD",1766155689451,0.01129458,88538.0,88520.0,0.0025]
["bitfinex","BTCUSD",1766155689683,0.06777011,88535.0,88520.0,0.0025]
["bitfinex","BTCUSD",1766155689922,0.01129484,88536.0,88520.0,0.0025]
["bitfinex","BTCUSD",1766155690060,0.06776786,88538.0,88520.0,0.0025]
["bitfinex","BTCUSD",1766155690274,0.49511,88546.0,88514.0,0.01721764]
["bitfinex","BTCUSD",1766155690275,1.0848,88559.0,88538.0,0.001096]
["bitfinex","BTCUSD",1766155690504,0.02709232,88590.0,88539.0,0.05116]
["bitfinex","BTCUSD",1766155690505,0.58969,88571.0,88539.0,0.05116]
["bitfinex","BTCUSD",1766155690743,0.58969,88571.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766155690744,0.01129394,88543.0,88529.0,0.04524]
["bitfinex","BTCUSD",1766155690950,0.23940914,88552.0,88515.0,0.22594946]
["bitfinex","BTCUSD",1766155690951,0.0135522,88553.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766155691167,0.0112933,88548.0,88536.0,0.00592]
["bitfinex","BTCUSD",1766155691377,0.01129343,88547.0,88536.0,0.00592]
["bitfinex","BTCUSD",1766155691618,0.0112933,88548.0,88536.0,0.00592]
["bitfinex","BTCUSD",1766155691815,0.02484499,88552.0,88536.0,0.00592]
["bitfinex","BTCUSD",1766155692110,0.0135522,88553.0,88518.0,0.0402878]
["bitfinex","BTCUSD",1766155692312,0.0135522,88553.0,88519.0,0.00592]
["bitfinex","BTCUSD",1766155692313,0.01129535,88532.0,88519.0,0.00592]
["bitfinex","BTCUSD",1766155692493,0.49511,88547.0,88517.0,0.04524]
["bitfinex","BTCUSD",1766155692494,0.01129318,88549.0,88532.0,0.001096]
["bitfinex","BTCUSD",1766155692706,0.06776251,88545.0,88533.0,0.00592]
["bitfinex","BTCUSD",1766155692906,0.01129509,88534.0,88517.0,0.0025]
["bitfinex","BTCUSD",1766155693111,0.01129739,88516.0,88508.0,0.04524]
["bitfinex","BTCUSD",1766155693324,0.01129739,88516.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766155693325,0.0135522,88515.0,88494.0,0.05650041]
["bitfinex","BTCUSD",1766155693548,0.05649429,88505.0,88488.0,0.02991088]
["bitfinex","BTCUSD",1766155693743,0.5086622,88515.0,88489.0,0.05116]
["bitfinex","BTCUSD",1766155693744,0.01129803,88511.0,88489.0,0.05116]
["bitfinex","BTCUSD",1766155693965,0.01129803,88511.0,88481.0,0.22603597]
["bitfinex","BTCUSD",1766155693966,0.01130109,88487.0,88472.0,0.02991088]
["bitfinex","BTCUSD",1766155694168,0.01130109,88487.0,88471.0,0.01040766]
["bitfinex","BTCUSD",1766155694169,0.0135522,88485.0,88471.0,0.01040766]
["bitfinex","BTCUSD",1766155694372,0.01130211,88479.0,88472.0,0.00036335]
["bitfinex","BTCUSD",1766155694542,0.02485355,88485.0,88479.0,0.001096]
["bitfinex","BTCUSD",1766155694881,0.01130083,88489.0,88472.0,4.886e-05]
["bitfinex","BTCUSD",1766155695026,0.0112993,88501.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766155695268,0.0112993,88501.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766155695269,0.0135522,88500.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766155695481,0.0135522,88500.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766155695687,0.0194722,88515.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766155695895,0.0135522,88514.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766155696107,0.49511,88522.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766155696306,0.0112956,88530.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766155696548,0.00592,88532.0,88502.0,0.04524]
["bitfinex","BTCUSD",1766155696549,0.00592,88532.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766155696795,0.01129624,88525.0,88508.0,0.00592]
["bitfinex","BTCUSD",1766155696968,0.0135522,88529.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766155697144,0.01129547,88531.0,88508.0,0.01721841]
["bitfinex","BTCUSD",1766155697145,0.0135522,88528.0,88508.0,0.07371005]
["bitfinex","BTCUSD",1766155697483,0.0135522,88528.0,88500.0,0.0025]
["bitfinex","BTCUSD",1766155697484,0.01129688,88520.0,88500.0,0.0025]
["bitfinex","BTCUSD",1766155697688,0.01129854,88507.0,88497.0,0.00592]
["bitfinex","BTCUSD",1766155697901,0.0011,88508.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766155697902,1.07497,88512.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766155698131,0.49642,88512.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766155698335,0.00592,88517.0,88480.0,0.09682631]
["bitfinex","BTCUSD",1766155698336,0.5921022,88511.0,88480.0,0.09682631]
["bitfinex","BTCUSD",1766155698543,0.5921022,88511.0,88481.0,0.06246186]
["bitfinex","BTCUSD",1766155698544,0.01129917,88502.0,88481.0,0.06246186]
["bitfinex","BTCUSD",1766155698745,0.01129917,88502.0,88478.0,0.04121312]
["bitfinex","BTCUSD",1766155698746,0.0135522,88496.0,88482.0,0.00592]
["bitfinex","BTCUSD",1766155698966,0.02485214,88496.0,88482.0,0.00592]
["bitfinex","BTCUSD",1766155699184,0.57855,88506.0,88483.0,0.00592]
["bitfinex","BTCUSD",1766155699185,0.00592,88503.0,88483.0,0.00592]
["bitfinex","BTCUSD",1766155699386,0.58984866,88506.0,88483.0,0.00592]
["bitfinex","BTCUSD",1766155699387,0.01129866,88506.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766155699598,0.01129841,88508.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766155699760,0.00036258,88506.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766155699971,0.00036258,88506.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766155700176,0.00036258,88506.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766155700383,0.50771764,88514.0,88478.0,0.22604258]
["bitfinex","BTCUSD",1766155700384,0.01129496,88535.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766155700558,0.01129509,88534.0,88514.0,0.00592]
["bitfinex","BTCUSD",1766155700761,0.01129496,88535.0,88514.0,0.00592]
["bitfinex","BTCUSD",1766155700942,0.01129509,88534.0,88515.0,0.00592]
["bitfinex","BTCUSD",1766155701166,0.01129535,88532.0,88515.0,0.00592]
["bitfinex","BTCUSD",1766155701451,0.0112956,88530.0,88506.0,0.0025]
["bitfinex","BTCUSD",1766155701615,0.01129649,88523.0,88506.0,0.00010893]
["bitfinex","BTCUSD",1766155701847,0.01129675,88521.0,88506.0,0.00010893]
["bitfinex","BTCUSD",1766155702052,0.01129764,88514.0,88506.0,0.00010893]
["bitfinex","BTCUSD",1766155702377,0.01129764,88514.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766155702378,0.01129841,88508.0,88485.0,0.02991088]
["bitfinex","BTCUSD",1766155702594,0.0112956,88530.0,88490.0,0.51662]
["bitfinex","BTCUSD",1766155702838,0.0025,88530.0,88508.0,0.0011]
["bitfinex","BTCUSD",1766155703049,0.02484908,88520.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766155703251,0.02484908,88520.0,88503.0,0.04524]
["bitfinex","BTCUSD",1766155703252,0.0135522,88520.0,88503.0,0.04524]
["bitfinex","BTCUSD",1766155703609,0.02484908,88520.0,88496.0,0.05899924]
["bitfinex","BTCUSD",1766155703820,0.00592,88526.0,88490.0,0.51662]
["bitfinex","BTCUSD",1766155703821,0.0135522,88537.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766155704139,0.01129484,88536.0,88520.0,0.0011]
["bitfinex","BTCUSD",1766155704337,0.0112956,88530.0,88516.0,0.00592]
["bitfinex","BTCUSD",1766155704562,0.0135522,88531.0,88516.0,0.00592]
["bitfinex","BTCUSD",1766155704563,0.01129649,88523.0,88516.0,0.00592]
["bitfinex","BTCUSD",1766155704742,0.01129662,88522.0,88514.0,0.00592]
["bitfinex","BTCUSD",1766155704916,0.80447232,88527.0,88511.0,1e-08]
["bitfinex","BTCUSD",1766155704917,0.01129764,88514.0,88511.0,1e-08]
["bitfinex","BTCUSD",1766155705119,0.0135522,88517.0,88492.0,0.04524]
["bitfinex","BTCUSD",1766155705120,0.01129815,88510.0,88492.0,0.04524]
["bitfinex","BTCUSD",1766155705317,0.0135522,88501.0,88492.0,0.04560258]
["bitfinex","BTCUSD",1766155705543,0.01129943,88500.0,88492.0,0.04560258]
["bitfinex","BTCUSD",1766155705719,0.0135522,88499.0,88492.0,0.04560258]
["bitfinex","BTCUSD",1766155705924,0.05650123,88494.0,88492.0,0.00036258]
["bitfinex","BTCUSD",1766155706146,0.01130007,88495.0,88492.0,2.58e-06]
["bitfinex","BTCUSD",1766155706348,0.06780112,88495.0,88492.0,2.58e-06]
["bitfinex","BTCUSD",1766155706686,0.00592,88501.0,88495.0,0.0011]
["bitfinex","BTCUSD",1766155706890,0.01129879,88505.0,88492.0,2.58e-06]
["bitfinex","BTCUSD",1766155707036,0.0025,88507.0,88492.0,2.58e-06]
["bitfinex","BTCUSD",1766155707242,0.00592,88509.0,88495.0,0.05650035]
["bitfinex","BTCUSD",1766155707444,0.05001839,88528.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766155707445,0.01129624,88525.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766155707640,0.00592,88526.0,88506.0,0.00592]
["bitfinex","BTCUSD",1766155707917,0.01129624,88525.0,88506.0,0.00592]
["bitfinex","BTCUSD",1766155708070,0.01721611,88526.0,88506.0,0.00592]
["bitfinex","BTCUSD",1766155708276,0.00592,88526.0,88506.0,0.00592]
["bitfinex","BTCUSD",1766155708474,0.0112942,88541.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766155708677,0.49642,88551.0,88513.0,0.0025]
["bitfinex","BTCUSD",1766155708678,0.02484678,88538.0,88520.0,0.00592]
["bitfinex","BTCUSD",1766155708882,0.01129586,88528.0,88508.0,0.51662]
["bitfinex","BTCUSD",1766155709088,0.0135522,88510.0,88501.0,0.00592]
["bitfinex","BTCUSD",1766155709436,0.0135522,88510.0,88487.0,0.05971463]
["bitfinex","BTCUSD",1766155709437,0.0025,88508.0,88477.0,0.02991088]
["bitfinex","BTCUSD",1766155709659,0.0135522,88494.0,88478.0,0.05116]
["bitfinex","BTCUSD",1766155709876,0.0135522,88494.0,88478.0,0.04524]
["bitfinex","BTCUSD",1766155709877,0.01130083,88489.0,88478.0,0.04524]
["bitfinex","BTCUSD",1766155710085,0.01130058,88491.0,88479.0,0.00592]
["bitfinex","BTCUSD",1766155710514,0.0135522,88494.0,88491.0,0.0011]
["bitfinex","BTCUSD",1766155710733,0.57855,88501.0,88491.0,0.0011]
["bitfinex","BTCUSD",1766155710734,0.00592,88501.0,88491.0,0.0011]
["bitfinex","BTCUSD",1766155710953,0.00592,88506.0,88491.0,0.0011]
["bitfinex","BTCUSD",1766155711175,0.01129917,88502.0,88480.0,0.01722198]
["bitfinex","BTCUSD",1766155711348,0.01129956,88499.0,88480.0,0.00592]
["bitfinex","BTCUSD",1766155711584,0.0113002,88494.0,88480.0,0.00592]
["bitfinex","BTCUSD",1766155711758,0.0135522,88481.0,88468.0,0.04524]
["bitfinex","BTCUSD",1766155711956,0.0135522,88481.0,88462.0,0.02991088]
["bitfinex","BTCUSD",1766155712114,0.0135522,88481.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766155712318,0.0135522,88481.0,88465.0,0.0172239]
["bitfinex","BTCUSD",1766155712559,0.0135522,88481.0,88460.0,0.05654454]
["bitfinex","BTCUSD",1766155712560,0.0135522,88481.0,88459.0,0.02991088]
["bitfinex","BTCUSD",1766155712766,0.0135522,88481.0,88449.0,0.02991088]
["bitfinex","BTCUSD",1766155712767,0.01130441,88461.0,88449.0,0.02991088]
["bitfinex","BTCUSD",1766155713007,0.58447,88468.0,88449.0,4.886e-05]
["bitfinex","BTCUSD",1766155713177,0.0135522,88481.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766155713178,0.01130326,88470.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766155713401,0.01130288,88473.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766155713747,0.01130275,88474.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766155713954,0.01130275,88474.0,88449.0,4.886e-05]
["bitfinex","BTCUSD",1766155713955,0.0135522,88467.0,88449.0,4.886e-05]
["bitfinex","BTCUSD",1766155714195,0.0135522,88467.0,88450.0,0.00592]
["bitfinex","BTCUSD",1766155714196,0.0113039,88465.0,88450.0,0.00592]
["bitfinex","BTCUSD",1766155714401,0.0135522,88467.0,88449.0,4.886e-05]
["bitfinex","BTCUSD",1766155714402,0.01130556,88452.0,88449.0,4.886e-05]
["bitfinex","BTCUSD",1766155714624,0.01130556,88452.0,88420.0,0.07983242]
["bitfinex","BTCUSD",1766155714625,0.01130748,88437.0,88421.0,0.02991088]
["bitfinex","BTCUSD",1766155714829,0.0135522,88433.0,88421.0,0.0001087]
["bitfinex","BTCUSD",1766155715042,0.02486019,88433.0,88421.0,0.0001087]
["bitfinex","BTCUSD",1766155715255,0.01130876,88427.0,88413.0,0.00592]
["bitfinex","BTCUSD",1766155715467,0.01130889,88426.0,88413.0,0.00602894]
["bitfinex","BTCUSD",1766155715677,0.01130914,88424.0,88413.0,0.00602894]
["bitfinex","BTCUSD",1766155715880,0.01130914,88424.0,88411.0,0.00226697]
["bitfinex","BTCUSD",1766155715881,0.0011,88413.0,88411.0,0.00226697]
["bitfinex","BTCUSD",1766155716118,0.00010864,88413.0,88411.0,0.00226697]
["bitfinex","BTCUSD",1766155716381,0.00010864,88413.0,88399.0,0.05656123]
["bitfinex","BTCUSD",1766155716382,1.08329,88394.0,88376.0,0.04006345]
["bitfinex","BTCUSD",1766155716586,1.08329,88394.0,88370.0,0.06011463]
["bitfinex","BTCUSD",1766155716587,0.0025,88388.0,88370.0,0.0004]
["bitfinex","BTCUSD",1766155716822,0.01131464,88381.0,88370.0,0.0004]
["bitfinex","BTCUSD",1766155717020,0.02714564,88385.0,88370.0,0.0004]
["bitfinex","BTCUSD",1766155717021,0.0113149,88379.0,88370.0,0.0004]
["bitfinex","BTCUSD",1766155717335,0.01131516,88377.0,88370.0,0.0004]
["bitfinex","BTCUSD",1766155717537,0.01131528,88376.0,88370.0,0.0004]
["bitfinex","BTCUSD",1766155717760,0.05657362,88381.0,88370.0,0.0004]
["bitfinex","BTCUSD",1766155717761,0.0384608,88377.0,88370.0,0.0004]
["bitfinex","BTCUSD",1766155717986,0.01131477,88380.0,88370.0,0.00076319]
["bitfinex","BTCUSD",1766155718188,0.02714564,88378.0,88370.0,0.00076319]
["bitfinex","BTCUSD",1766155718396,0.01131477,88380.0,88370.0,0.00076319]
["bitfinex","BTCUSD",1766155718594,0.01131477,88380.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766155718595,0.000763,88370.0,88356.0,0.00592]
["bitfinex","BTCUSD",1766155718799,0.000763,88370.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766155718800,0.00112514,88370.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766155719001,0.03846067,88378.0,88345.0,0.05116]
["bitfinex","BTCUSD",1766155719002,0.0025,88391.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766155719215,0.01,88403.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766155719216,0.01131183,88403.0,88391.0,0.000763]
["bitfinex","BTCUSD",1766155719421,0.01131144,88406.0,88391.0,0.000763]
["bitfinex","BTCUSD",1766155719615,0.01130991,88418.0,88391.0,0.000763]
["bitfinex","BTCUSD",1766155719821,0.00592,88420.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766155720018,0.00592,88420.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766155720019,0.06786178,88415.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766155720231,0.06786178,88415.0,88389.0,0.01723362]
["bitfinex","BTCUSD",1766155720232,0.01131208,88401.0,88389.0,0.00592]
["bitfinex","BTCUSD",1766155720627,0.02714564,88404.0,88389.0,0.00592]
["bitfinex","BTCUSD",1766155720900,0.03845747,88403.0,88389.0,0.00592]
["bitfinex","BTCUSD",1766155721215,0.01131132,88407.0,88389.0,0.00592]
["bitfinex","BTCUSD",1766155721346,0.01723093,88410.0,88389.0,0.00592]
["bitfinex","BTCUSD",1766155721553,0.01131132,88407.0,88389.0,0.00592]
["bitfinex","BTCUSD",1766155721786,0.01723093,88410.0,88389.0,0.00592]
["bitfinex","BTCUSD",1766155721787,0.01357497,88402.0,88389.0,0.00592]
["bitfinex","BTCUSD",1766155721992,0.02488693,88402.0,88389.0,0.00592]
["bitfinex","BTCUSD",1766155722218,0.000337,88389.0,88387.0,0.00074003]
["bitfinex","BTCUSD",1766155722350,0.01131349,88390.0,88364.0,0.05659682]
["bitfinex","BTCUSD",1766155722554,0.01131503,88378.0,88361.0,0.60802]
["bitfinex","BTCUSD",1766155722767,0.01357497,88388.0,88342.0,0.04528]
["bitfinex","BTCUSD",1766155722768,0.01131721,88361.0,88342.0,0.04528]
["bitfinex","BTCUSD",1766155722974,0.01131721,88361.0,88327.0,0.03365]
["bitfinex","BTCUSD",1766155722975,0.05659449,88348.0,88343.0,0.00592]
["bitfinex","BTCUSD",1766155723183,0.05659449,88348.0,88317.0,0.60842]
["bitfinex","BTCUSD",1766155723184,0.01131977,88341.0,88317.0,0.01172284]
["bitfinex","BTCUSD",1766155723392,0.01132066,88334.0,88317.0,0.00076214]
["bitfinex","BTCUSD",1766155723593,0.01132169,88326.0,88317.0,0.00076214]
["bitfinex","BTCUSD",1766155723802,0.02716422,88335.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766155723803,0.01022336,88313.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766155724026,0.0025,88319.0,88289.0,0.00010858]
["bitfinex","BTCUSD",1766155724027,0.05662291,88304.0,88289.0,0.00010858]
["bitfinex","BTCUSD",1766155724233,0.02716422,88291.0,88289.0,0.00010858]
["bitfinex","BTCUSD",1766155724443,0.01132477,88302.0,88289.0,0.00010858]
["bitfinex","BTCUSD",1766155724647,0.03308422,88306.0,88289.0,0.00010858]
["bitfinex","BTCUSD",1766155724648,0.0025,88313.0,88289.0,0.00010858]
["bitfinex","BTCUSD",1766155725008,0.01132323,88314.0,88290.0,0.01724631]
["bitfinex","BTCUSD",1766155725009,0.0025,88311.0,88290.0,0.01724631]
["bitfinex","BTCUSD",1766155725143,0.06793652,88318.0,88290.0,0.01724631]
["bitfinex","BTCUSD",1766155725144,0.01,88320.0,88290.0,0.00592]
["bitfinex","BTCUSD",1766155725342,0.02716422,88321.0,88311.0,0.0011]
["bitfinex","BTCUSD",1766155725576,0.01132143,88328.0,88311.0,0.0011]
["bitfinex","BTCUSD",1766155725577,0.00592,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766155725780,0.00592,88328.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766155725975,0.00592,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766155726187,0.00592,88328.0,88303.0,0.0512]
["bitfinex","BTCUSD",1766155726188,0.49392,88320.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766155726391,0.49392,88320.0,88291.0,0.00592]
["bitfinex","BTCUSD",1766155726392,0.02716422,88307.0,88291.0,0.00592]
["bitfinex","BTCUSD",1766155726824,0.02716422,88307.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766155727036,0.02716422,88307.0,88291.0,0.01735476]
["bitfinex","BTCUSD",1766155727232,1.11309681,88350.0,88291.0,0.00602858]
["bitfinex","BTCUSD",1766155727459,0.00842,88326.0,88307.0,0.0011]
["bitfinex","BTCUSD",1766155727669,0.0025,88318.0,88307.0,0.0011]
["bitfinex","BTCUSD",1766155727874,0.49392,88334.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766155728081,0.49392,88334.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766155728253,0.49392,88334.0,88317.0,0.00024734]
["bitfinex","BTCUSD",1766155728468,0.01132015,88338.0,88317.0,0.00024734]
["bitfinex","BTCUSD",1766155728469,0.03308422,88335.0,88317.0,0.01157018]
["bitfinex","BTCUSD",1766155728671,0.60068887,88348.0,88324.0,0.05660975]
["bitfinex","BTCUSD",1766155728851,0.01131785,88356.0,88335.0,0.0011]
["bitfinex","BTCUSD",1766155729054,0.01131721,88361.0,88336.0,0.00592]
["bitfinex","BTCUSD",1766155729055,0.0113181,88354.0,88336.0,0.00592]
["bitfinex","BTCUSD",1766155729272,0.01131836,88352.0,88337.0,0.00592]
["bitfinex","BTCUSD",1766155729446,0.01131823,88353.0,88337.0,0.00592]
["bitfinex","BTCUSD",1766155729651,0.49392,88361.0,88353.0,0.0011]
["bitfinex","BTCUSD",1766155729857,0.49392,88361.0,88337.0,0.00592]
["bitfinex","BTCUSD",1766155729858,0.01131887,88348.0,88337.0,0.00592]
["bitfinex","BTCUSD",1766155730069,0.01131823,88353.0,88337.0,0.00592]
["bitfinex","BTCUSD",1766155730070,0.01131874,88349.0,88337.0,0.00592]
["bitfinex","BTCUSD",1766155730269,0.01132015,88338.0,88282.0,0.01358603]
["bitfinex","BTCUSD",1766155730660,0.01358603,88341.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766155730796,0.01131746,88359.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766155731011,0.00036319,88361.0,88335.0,0.00592]
["bitfinex","BTCUSD",1766155731012,0.01131913,88346.0,88335.0,0.00592]
["bitfinex","BTCUSD",1766155731378,0.01358603,88341.0,88326.0,0.00592]
["bitfinex","BTCUSD",1766155731549,0.0011,88335.0,88326.0,0.00592]
["bitfinex","BTCUSD",1766155731757,0.01358603,88327.0,88317.0,0.00024734]
["bitfinex","BTCUSD",1766155732317,0.06252484,88332.0,88317.0,0.00024734]
["bitfinex","BTCUSD",1766155732318,0.00592,88332.0,88317.0,0.00024734]
["bitfinex","BTCUSD",1766155732519,0.00842,88340.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766155732728,0.0025,88339.0,88320.0,0.06793444]
["bitfinex","BTCUSD",1766155732933,0.01358603,88341.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766155733162,0.01358603,88341.0,88280.0,0.00099999]
["bitfinex","BTCUSD",1766155733163,0.01132323,88314.0,88280.0,0.00099999]
["bitfinex","BTCUSD",1766155733363,0.01358603,88322.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766155733364,0.0025,88306.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766155733564,0.01358603,88307.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766155733565,0.01358603,88287.0,88281.0,0.00010902]
["bitfinex","BTCUSD",1766155733835,0.01358603,88286.0,88281.0,0.00010902]
["bitfinex","BTCUSD",1766155734040,0.01358603,88286.0,88266.0,4.004e-05]
["bitfinex","BTCUSD",1766155734041,0.496529,88281.0,88266.0,4.004e-05]
["bitfinex","BTCUSD",1766155734242,4e-05,88266.0,88263.0,0.02283795]
["bitfinex","BTCUSD",1766155734449,0.00592,88274.0,88263.0,0.02294698]
["bitfinex","BTCUSD",1766155734652,0.04532,88285.0,88263.0,0.02294698]
["bitfinex","BTCUSD",1766155734653,0.01132656,88288.0,88263.0,0.02294698]
["bitfinex","BTCUSD",1766155734802,1.1140968,88340.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766155734803,0.00592,88294.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766155735008,0.01358603,88292.0,88271.0,0.00592]
["bitfinex","BTCUSD",1766155735215,0.01358603,88292.0,88271.0,0.0738921]
["bitfinex","BTCUSD",1766155735370,0.08154288,88292.0,88271.0,0.00592]
["bitfinex","BTCUSD",1766155735576,0.01132605,88292.0,88271.0,0.00592]
["bitfinex","BTCUSD",1766155735787,0.01132695,88285.0,88271.0,0.00486]
["bitfinex","BTCUSD",1766155735995,0.01,88313.0,88250.0,1.33972486]
["bitfinex","BTCUSD",1766155735996,0.54393839,88311.0,88269.0,0.60802]
["bitfinex","BTCUSD",1766155736201,0.01132605,88292.0,88269.0,0.60802]
["bitfinex","BTCUSD",1766155736420,0.00592,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766155736632,0.00592,88301.0,88294.0,0.0011]
["bitfinex","BTCUSD",1766155736886,0.00592,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766155737091,0.22645679,88318.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766155737276,0.0113231,88315.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766155737527,0.0113231,88315.0,88289.0,0.61934643]
["bitfinex","BTCUSD",1766155737528,0.05662077,88307.0,88294.0,0.00592]
["bitfinex","BTCUSD",1766155737700,0.05662483,88301.0,88294.0,0.00592]
["bitfinex","BTCUSD",1766155737935,0.05662483,88301.0,88294.0,0.00010903]
["bitfinex","BTCUSD",1766155737936,0.01132541,88297.0,88294.0,0.00010903]
["bitfinex","BTCUSD",1766155738239,0.01132592,88293.0,88281.0,0.00592]
["bitfinex","BTCUSD",1766155738373,0.01132592,88293.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766155738374,0.06795659,88292.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766155738579,0.00592,88301.0,88292.0,0.0011]
["bitfinex","BTCUSD",1766155738937,0.00592,88301.0,88274.0,0.60802]
["bitfinex","BTCUSD",1766155738938,0.06794507,88307.0,88287.0,0.00592]
["bitfinex","BTCUSD",1766155739136,0.01132541,88297.0,88280.0,0.00592]
["bitfinex","BTCUSD",1766155739383,0.01132541,88297.0,88275.0,0.06796926]
["bitfinex","BTCUSD",1766155739384,0.49392,88300.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766155739556,0.49392,88300.0,88271.0,0.00592]
["bitfinex","BTCUSD",1766155739557,0.00592,88298.0,88275.0,0.01358603]
["bitfinex","BTCUSD",1766155739784,0.01132541,88297.0,88275.0,0.08155519]
["bitfinex","BTCUSD",1766155739911,0.01132541,88297.0,88271.0,0.00592]
["bitfinex","BTCUSD",1766155739912,0.01132554,88296.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766155740118,0.01132554,88296.0,88240.0,1.11309681]
["bitfinex","BTCUSD",1766155740119,0.01132823,88275.0,88263.0,0.02111778]
["bitfinex","BTCUSD",1766155740321,0.01132682,88286.0,88264.0,0.01724964]
["bitfinex","BTCUSD",1766155740739,0.01132374,88310.0,88286.0,0.000108]
["bitfinex","BTCUSD",1766155740939,0.51342603,88315.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766155741159,0.01132207,88323.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766155741380,0.01358603,88310.0,88300.0,0.00592]
["bitfinex","BTCUSD",1766155741607,0.0025,88296.0,88279.0,0.04532]
["bitfinex","BTCUSD",1766155741821,0.01358603,88291.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766155742025,0.0025,88296.0,88280.0,0.00592]
["bitfinex","BTCUSD",1766155742467,0.01132823,88275.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766155742680,1.13994465,88254.0,88253.0,1e-08]
["bitfinex","BTCUSD",1766155742885,1.13994465,88254.0,88236.0,1e-08]
["bitfinex","BTCUSD",1766155742886,0.0025,88241.0,88236.0,1e-08]
["bitfinex","BTCUSD",1766155743119,0.0125,88237.0,88236.0,0.00036289]
["bitfinex","BTCUSD",1766155743340,0.012392,88237.0,88236.0,0.00036289]
["bitfinex","BTCUSD",1766155743550,0.0113317,88248.0,88236.0,0.00036289]
["bitfinex","BTCUSD",1766155743765,0.03005957,88317.0,88236.0,0.00036289]
["bitfinex","BTCUSD",1766155743766,0.05001839,88251.0,88236.0,0.00036289]
["bitfinex","BTCUSD",1766155744003,0.05001839,88253.0,88236.0,0.00036289]
["bitfinex","BTCUSD",1766155744211,0.01132887,88270.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766155744446,0.47244,88284.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766155744648,0.04532,88292.0,88265.0,0.00592]
["bitfinex","BTCUSD",1766155744649,0.01132772,88279.0,88265.0,0.00592]
["bitfinex","BTCUSD",1766155744823,0.05663502,88285.0,88265.0,0.00592]
["bitfinex","BTCUSD",1766155744824,0.06796356,88283.0,88265.0,0.00592]
["bitfinex","BTCUSD",1766155745145,0.06794801,88303.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766155745375,0.01132143,88328.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766155745600,0.01132118,88330.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766155745601,0.00592,88321.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766155745773,0.01132015,88338.0,88315.0,0.05661488]
["bitfinex","BTCUSD",1766155745991,0.00970833,88341.0,88315.0,0.05661488]
["bitfinex","BTCUSD",1766155745992,0.0125,88333.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766155746193,0.02718499,88348.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766155746395,0.03012671,88396.0,88316.0,0.00592]
["bitfinex","BTCUSD",1766155746396,0.48375669,88365.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766155746633,0.48375669,88365.0,88340.0,0.00592]
["bitfinex","BTCUSD",1766155746634,0.02718499,88353.0,88340.0,0.00592]
["bitfinex","BTCUSD",1766155746858,0.0025,88349.0,88340.0,0.00592]
["bitfinex","BTCUSD",1766155746998,0.0025,88346.0,88340.0,0.00592]
["bitfinex","BTCUSD",1766155747205,0.06791519,88346.0,88340.0,0.00592]
["bitfinex","BTCUSD",1766155747424,0.01131772,88357.0,88340.0,0.00482]
["bitfinex","BTCUSD",1766155747625,0.60762,88368.0,88340.0,0.00482]
["bitfinex","BTCUSD",1766155747626,0.02489955,88358.0,88340.0,0.00482]
["bitfinex","BTCUSD",1766155747884,0.01131887,88348.0,88340.0,0.00482]
["bitfinex","BTCUSD",1766155748087,0.01131887,88348.0,88337.0,0.04536]
["bitfinex","BTCUSD",1766155748088,0.011319,88347.0,88337.0,0.00592]
["bitfinex","BTCUSD",1766155748211,0.01131887,88348.0,88337.0,0.00592]
["bitfinex","BTCUSD",1766155748416,0.011319,88347.0,88337.0,0.00592]
["bitfinex","BTCUSD",1766155749041,0.011319,88347.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766155749042,0.01131951,88343.0,88315.0,0.01143223]
["bitfinex","BTCUSD",1766155749243,0.01,88343.0,88317.0,0.57031]
["bitfinex","BTCUSD",1766155749443,0.01,88343.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766155749444,0.02131951,88343.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766155749688,0.01132054,88335.0,88315.0,0.00010913]
["bitfinex","BTCUSD",1766155749880,0.01358196,88342.0,88315.0,0.00010913]
["bitfinex","BTCUSD",1766155749881,0.01132028,88337.0,88316.0,0.00592]
["bitfinex","BTCUSD",1766155750096,0.01132079,88333.0,88315.0,0.00010913]
["bitfinex","BTCUSD",1766155750275,0.01131849,88351.0,88333.0,0.0011]
["bitfinex","BTCUSD",1766155750482,0.02490134,88344.0,88334.0,0.00592]
["bitfinex","BTCUSD",1766155750691,0.05660014,88339.0,88334.0,0.00592]
["bitfinex","BTCUSD",1766155750932,0.01132054,88335.0,88334.0,0.00592]
["bitfinex","BTCUSD",1766155751148,0.01131977,88341.0,88334.0,0.00592]
["bitfinex","BTCUSD",1766155751372,0.01131785,88356.0,88341.0,0.0011]
["bitfinex","BTCUSD",1766155751564,0.0025,88353.0,88341.0,0.0011]
["bitfinex","BTCUSD",1766155751817,0.0125,88347.0,88341.0,0.0011]
["bitfinex","BTCUSD",1766155752126,0.0125,88347.0,88334.0,0.00592]
["bitfinex","BTCUSD",1766155752127,0.01131913,88346.0,88334.0,0.00592]
["bitfinex","BTCUSD",1766155752286,0.0125,88347.0,88335.0,0.00592]
["bitfinex","BTCUSD",1766155752287,0.0025,88340.0,88335.0,0.00592]
["bitfinex","BTCUSD",1766155752440,0.239944,88355.0,88332.0,0.04532]
["bitfinex","BTCUSD",1766155752441,0.0025,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766155752639,0.00099999,88400.0,88340.0,0.0011]
["bitfinex","BTCUSD",1766155752640,0.01131913,88346.0,88340.0,0.0011]
["bitfinex","BTCUSD",1766155752841,0.02490147,88343.0,88340.0,0.0011]
["bitfinex","BTCUSD",1766155753071,0.0113199,88340.0,88331.0,0.00424652]
["bitfinex","BTCUSD",1766155753409,0.05001839,88361.0,88331.0,0.00424652]
["bitfinex","BTCUSD",1766155753410,0.01,88357.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766155753588,0.01,88357.0,88331.0,0.00424652]
["bitfinex","BTCUSD",1766155753589,0.0125,88347.0,88331.0,0.00424652]
["bitfinex","BTCUSD",1766155753791,0.0125,88347.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766155753792,0.02490134,88344.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766155754130,0.01132118,88330.0,88315.0,0.00010913]
["bitfinex","BTCUSD",1766155754336,0.01132118,88330.0,88322.0,0.04532]
["bitfinex","BTCUSD",1766155754337,0.0025,88325.0,88322.0,0.04532]
["bitfinex","BTCUSD",1766155754797,0.0025,88325.0,88315.0,0.00010913]
["bitfinex","BTCUSD",1766155754798,0.01132272,88318.0,88315.0,0.00010913]
["bitfinex","BTCUSD",1766155754991,0.01132451,88304.0,88284.0,0.04532]
["bitfinex","BTCUSD",1766155755161,0.06805643,88304.0,88293.0,0.00592]
["bitfinex","BTCUSD",1766155755318,0.0114335,88304.0,88293.0,0.00592]
["bitfinex","BTCUSD",1766155755521,0.0025,88301.0,88293.0,0.00592]
["bitfinex","BTCUSD",1766155755762,0.01132195,88324.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766155756014,0.06792715,88330.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766155756154,0.05660908,88326.0,88303.0,0.05124]
["bitfinex","BTCUSD",1766155756360,0.01132259,88319.0,88303.0,0.05124]
["bitfinex","BTCUSD",1766155756597,0.01132259,88319.0,88304.0,0.05124]
["bitfinex","BTCUSD",1766155756772,0.05661179,88321.0,88304.0,0.05124]
["bitfinex","BTCUSD",1766155756773,0.01358196,88315.0,88304.0,0.00592]
["bitfinex","BTCUSD",1766155756973,0.47244,88321.0,88303.0,0.00592]
["bitfinex","BTCUSD",1766155757177,0.47244,88321.0,88297.0,0.04532]
["bitfinex","BTCUSD",1766155757178,0.01132323,88314.0,88304.0,0.00592]
["bitfinex","BTCUSD",1766155757396,0.01132259,88319.0,88304.0,0.00592]
["bitfinex","BTCUSD",1766155757759,0.0025,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766155757959,0.05001839,88335.0,88316.0,0.01724297]
["bitfinex","BTCUSD",1766155758165,0.22639226,88343.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766155758166,0.01,88334.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766155758394,0.01,88334.0,88316.0,0.06267206]
["bitfinex","BTCUSD",1766155758395,0.49071,88353.0,88316.0,0.05134909]
["bitfinex","BTCUSD",1766155758597,0.06021425,88389.0,88316.0,0.05134909]
["bitfinex","BTCUSD",1766155758598,0.49071,88368.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766155758791,0.49663,88368.0,88347.0,0.00592]
["bitfinex","BTCUSD",1766155758974,0.49663,88368.0,88351.0,0.0565922]
["bitfinex","BTCUSD",1766155759176,0.49071,88368.0,88352.0,0.05659181]
["bitfinex","BTCUSD",1766155759378,0.50202631,88368.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766155759532,0.06789903,88367.0,88347.0,0.00592]
["bitfinex","BTCUSD",1766155759744,0.01131746,88359.0,88347.0,0.00592]
["bitfinex","BTCUSD",1766155759945,0.01381656,88366.0,88348.0,0.00592]
["bitfinex","BTCUSD",1766155760176,0.01131925,88345.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766155760397,0.0011,88348.0,88342.0,0.04532]
["bitfinex","BTCUSD",1766155760600,0.01131874,88349.0,88343.0,0.00592]
["bitfinex","BTCUSD",1766155760805,0.00099782,88365.0,88349.0,0.0011]
["bitfinex","BTCUSD",1766155760999,0.01131656,88366.0,88349.0,0.0011]
["bitfinex","BTCUSD",1766155761228,0.00036371,88367.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766155761431,0.00036371,88367.0,88343.0,0.00592]
["bitfinex","BTCUSD",1766155761432,0.01131695,88363.0,88343.0,0.00592]
["bitfinex","BTCUSD",1766155761652,0.01131656,88366.0,88343.0,0.00592]
["bitfinex","BTCUSD",1766155761653,0.01358196,88358.0,88345.0,0.05659602]
["bitfinex","BTCUSD",1766155761856,0.01168015,88367.0,88343.0,0.00592]
["bitfinex","BTCUSD",1766155761857,0.00036371,88367.0,88343.0,0.00592]
["bitfinex","BTCUSD",1766155762065,0.05659082,88354.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766155762284,0.03019169,88403.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766155762483,0.04008577,88408.0,88344.0,0.05124]
["bitfinex","BTCUSD",1766155762484,0.01131656,88366.0,88344.0,0.05124]
["bitfinex","BTCUSD",1766155762685,0.0025,88357.0,88344.0,0.00592]
["bitfinex","BTCUSD",1766155762835,0.0025,88357.0,88345.0,0.05124]
["bitfinex","BTCUSD",1766155762836,0.05908875,88357.0,88345.0,0.05124]
["bitfinex","BTCUSD",1766155763042,0.05908875,88357.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766155763043,0.0036,88345.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766155763239,0.0036,88345.0,88333.0,0.04532]
["bitfinex","BTCUSD",1766155763419,0.0025,88345.0,88333.0,0.04532]
["bitfinex","BTCUSD",1766155764220,0.0025,88345.0,88326.0,0.06793005]
["bitfinex","BTCUSD",1766155764221,0.0011,88333.0,88313.0,0.58335]
["bitfinex","BTCUSD",1766155764434,0.01132131,88329.0,88314.0,0.04532]
["bitfinex","BTCUSD",1766155764615,0.01132105,88331.0,88315.0,0.04532]
["bitfinex","BTCUSD",1766155764842,0.0025,88335.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766155764988,0.0025,88334.0,88315.0,0.04532]
["bitfinex","BTCUSD",1766155765422,0.0025,88334.0,88315.0,0.04542909]
["bitfinex","BTCUSD",1766155765622,0.0025,88334.0,88315.0,0.05675219]
["bitfinex","BTCUSD",1766155765851,0.0025,88334.0,88315.0,0.11336742]
["bitfinex","BTCUSD",1766155765985,0.01132105,88331.0,88315.0,0.04542909]
["bitfinex","BTCUSD",1766155766182,0.01132118,88330.0,88315.0,0.04542909]
["bitfinex","BTCUSD",1766155766594,0.01132118,88330.0,88315.0,0.00010909]
["bitfinex","BTCUSD",1766155766595,0.0025,88327.0,88315.0,0.00010909]
["bitfinex","BTCUSD",1766155766797,0.01132182,88325.0,88315.0,0.00010909]
["bitfinex","BTCUSD",1766155767048,0.0025,88327.0,88315.0,0.00010909]
["bitfinex","BTCUSD",1766155767049,0.01132259,88319.0,88315.0,0.00010909]
["bitfinex","BTCUSD",1766155767274,0.01382272,88318.0,88316.0,0.00592]
["bitfinex","BTCUSD",1766155767466,0.01382272,88318.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766155767467,0.06794315,88310.0,88307.0,0.04532]
["bitfinex","BTCUSD",1766155767665,0.0025,88312.0,88308.0,0.00592]
["bitfinex","BTCUSD",1766155768071,0.01132374,88310.0,88306.0,0.00592]
["bitfinex","BTCUSD",1766155768214,0.00010899,88310.0,88307.0,0.00592]
["bitfinex","BTCUSD",1766155768834,0.0025,88309.0,88307.0,0.00092]
["bitfinex","BTCUSD",1766155769039,0.01132066,88334.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766155769239,0.01132066,88334.0,88309.0,0.001099]
["bitfinex","BTCUSD",1766155769240,0.0025,88330.0,88309.0,0.01242287]
["bitfinex","BTCUSD",1766155769417,0.0025,88330.0,88307.0,0.00092]
["bitfinex","BTCUSD",1766155769418,0.01132195,88324.0,88307.0,0.00092]
["bitfinex","BTCUSD",1766155769618,0.02490134,88344.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766155769934,0.02490134,88344.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766155769935,0.02358196,88343.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766155770143,0.02358196,88343.0,88326.0,0.00592]
["bitfinex","BTCUSD",1766155770144,0.01358196,88343.0,88326.0,0.00592]
["bitfinex","BTCUSD",1766155770496,0.00036355,88344.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766155770626,0.02490147,88343.0,88326.0,0.00592]
["bitfinex","BTCUSD",1766155770825,0.00036355,88344.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766155771123,0.00036355,88344.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766155771323,0.00036355,88344.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766155771745,0.01131964,88342.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766155771885,0.01131964,88342.0,88326.0,0.01724169]
["bitfinex","BTCUSD",1766155771886,0.0025,88342.0,88326.0,0.01724169]
["bitfinex","BTCUSD",1766155772255,0.01358196,88341.0,88326.0,0.00592]
["bitfinex","BTCUSD",1766155772468,0.0025,88333.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766155772671,0.05001839,88358.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766155772828,0.62493,88377.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766155773029,0.0113158,88372.0,88351.0,0.00592]
["bitfinex","BTCUSD",1766155773243,0.00010908,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766155773398,0.00010908,88377.0,88367.0,0.00592]
["bitfinex","BTCUSD",1766155773604,8e-08,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766155774019,8e-08,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766155774221,8e-08,88377.0,88375.0,0.00592]
["bitfinex","BTCUSD",1766155774422,8e-08,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766155774423,0.00011,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766155774677,0.00011,88375.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766155774879,8e-08,88377.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766155775077,8e-08,88377.0,88364.0,0.01381682]
["bitfinex","BTCUSD",1766155775253,8e-08,88377.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766155775559,0.0025,88376.0,88363.0,0.04532]
["bitfinex","BTCUSD",1766155775781,0.0025,88376.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766155775954,0.0025,88376.0,88345.0,0.04003132]
["bitfinex","BTCUSD",1766155775955,0.0025,88374.0,88358.0,0.05124]
["bitfinex","BTCUSD",1766155776156,0.0025,88376.0,88359.0,0.05124]
["bitfinex","BTCUSD",1766155776382,0.0025,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766155776729,0.0025,88376.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766155776897,0.0025,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766155777043,8e-08,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766155777260,8e-08,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766155777473,8e-08,88377.0,88375.0,0.00592]
["bitfinex","BTCUSD",1766155778072,8e-08,88377.0,88375.0,0.06249657]
["bitfinex","BTCUSD",1766155778316,8e-08,88377.0,88376.0,0.04532]
["bitfinex","BTCUSD",1766155778633,8e-08,88377.0,88376.0,0.07326]
["bitfinex","BTCUSD",1766155778786,8e-08,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766155778787,0.61049,88366.0,88330.0,0.28025988]
["bitfinex","BTCUSD",1766155778993,0.0025,88350.0,88346.0,0.00010908]
["bitfinex","BTCUSD",1766155779394,0.0025,88341.0,88325.0,0.56575]
["bitfinex","BTCUSD",1766155779607,0.0025,88341.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766155779608,0.01358196,88332.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766155779813,0.0113222,88322.0,88309.0,0.56575]
["bitfinex","BTCUSD",1766155780030,0.00011,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766155780222,0.0025,88324.0,88310.0,0.05124]
["bitfinex","BTCUSD",1766155780432,0.0025,88324.0,88311.0,0.05124]
["bitfinex","BTCUSD",1766155781063,0.0025,88324.0,88307.0,0.06794455]
["bitfinex","BTCUSD",1766155781064,0.05661776,88312.0,88290.0,0.01674]
["bitfinex","BTCUSD",1766155781270,0.0025,88324.0,88280.0,1.24234388]
["bitfinex","BTCUSD",1766155781271,0.05001839,88314.0,88299.0,0.04532]
["bitfinex","BTCUSD",1766155781479,0.06134162,88314.0,88300.0,0.00592]
["bitfinex","BTCUSD",1766155781712,0.05001839,88314.0,88300.0,0.00592]
["bitfinex","BTCUSD",1766155781907,0.05001839,88315.0,88300.0,0.00592]
["bitfinex","BTCUSD",1766155782259,0.05001839,88315.0,88300.0,0.01760857]
["bitfinex","BTCUSD",1766155782453,0.0679354,88320.0,88300.0,0.01760857]
["bitfinex","BTCUSD",1766155782454,0.01,88325.0,88301.0,0.06794883]
["bitfinex","BTCUSD",1766155782652,0.01,88325.0,88300.0,0.00628355]
["bitfinex","BTCUSD",1766155782653,0.01,88325.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766155782859,0.01,88325.0,88312.0,0.00592]
["bitfinex","BTCUSD",1766155783472,0.02132118,88330.0,88313.0,0.05124]
["bitfinex","BTCUSD",1766155783681,0.01132131,88329.0,88313.0,0.05124]
["bitfinex","BTCUSD",1766155783900,0.02132118,88330.0,88313.0,0.05124]
["bitfinex","BTCUSD",1766155784075,0.01132131,88329.0,88313.0,0.05124]
["bitfinex","BTCUSD",1766155784286,0.02132118,88330.0,88313.0,0.05124]
["bitfinex","BTCUSD",1766155784474,0.0025,88327.0,88313.0,0.05124]
["bitfinex","BTCUSD",1766155785196,0.0025,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766155785494,0.05001839,88330.0,88313.0,0.06256336]
["bitfinex","BTCUSD",1766155785695,0.05001839,88330.0,88313.0,0.05124]
["bitfinex","BTCUSD",1766155785907,0.01132182,88325.0,88310.0,1.0012796]
["bitfinex","BTCUSD",1766155786098,0.01132182,88325.0,88306.0,0.56575]
["bitfinex","BTCUSD",1766155786099,0.05660895,88326.0,88314.0,0.00592]
["bitfinex","BTCUSD",1766155786323,0.01132169,88326.0,88314.0,0.00592]
["bitfinex","BTCUSD",1766155786493,0.01132143,88328.0,88314.0,0.00592]
["bitfinex","BTCUSD",1766155786698,0.02490327,88329.0,88314.0,0.00592]
["bitfinex","BTCUSD",1766155787059,0.02490327,88329.0,88307.0,0.06794439]
["bitfinex","BTCUSD",1766155787060,0.0113222,88322.0,88300.0,0.00036355]
["bitfinex","BTCUSD",1766155787261,0.01132284,88317.0,88301.0,0.05124]
["bitfinex","BTCUSD",1766155787465,0.05251839,88321.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766155787673,0.05251839,88321.0,88302.0,0.01382477]
["bitfinex","BTCUSD",1766155788073,0.05251839,88321.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766155788280,0.49837028,88337.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766155788508,0.0025,88330.0,88316.0,0.00592]
["bitfinex","BTCUSD",1766155788802,0.0025,88329.0,88316.0,0.00592]
["bitfinex","BTCUSD",1766155789005,0.0125,88329.0,88316.0,0.00592]
["bitfinex","BTCUSD",1766155789334,0.0025,88327.0,88316.0,0.00592]
["bitfinex","BTCUSD",1766155790694,0.01132182,88325.0,88316.0,0.00592]
["bitfinex","BTCUSD",1766155790900,0.01132182,88325.0,88313.0,0.04532]
["bitfinex","BTCUSD",1766155790901,0.00011,88316.0,88313.0,0.04532]
["bitfinex","BTCUSD",1766155791135,0.00011,88316.0,88314.0,0.00592]
["bitfinex","BTCUSD",1766155791313,0.00011,88316.0,88314.0,0.06253587]
["bitfinex","BTCUSD",1766155791532,0.0025,88325.0,88314.0,0.00592]
["bitfinex","BTCUSD",1766155792489,0.0025,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766155792667,0.01131785,88356.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766155792964,0.01131785,88356.0,88316.0,0.56575]
["bitfinex","BTCUSD",1766155792965,0.01358196,88348.0,88336.0,0.06792227]
["bitfinex","BTCUSD",1766155793203,0.48705,88357.0,88336.0,0.06792227]
["bitfinex","BTCUSD",1766155793204,0.48705,88357.0,88337.0,0.01724028]
["bitfinex","BTCUSD",1766155793356,0.01131797,88355.0,88337.0,0.00592]
["bitfinex","BTCUSD",1766155793565,0.05001839,88356.0,88337.0,0.01724028]
["bitfinex","BTCUSD",1766155793781,0.02142675,88356.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766155793994,0.0101089,88356.0,88337.0,0.01724028]
["bitfinex","BTCUSD",1766155794197,0.0001089,88356.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766155794398,0.0001089,88356.0,88336.0,0.27172706]
["bitfinex","BTCUSD",1766155794399,0.01358196,88348.0,88324.0,0.79218741]
["bitfinex","BTCUSD",1766155794576,0.01358196,88348.0,88331.0,0.05124]
["bitfinex","BTCUSD",1766155794777,0.01358196,88334.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766155795011,0.01358196,88334.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766155795012,0.0025,88330.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766155795202,0.0025,88330.0,88313.0,0.00592]
["bitfinex","BTCUSD",1766155795402,0.0025,88330.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766155795403,0.01132207,88323.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766155795631,0.01132272,88318.0,88309.0,0.04532]
["bitfinex","BTCUSD",1766155795785,0.06793721,88317.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766155795986,0.01358196,88320.0,88298.0,0.06256528]
["bitfinex","BTCUSD",1766155796188,0.01358196,88320.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766155796407,0.01132259,88319.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766155796608,0.01132272,88318.0,88302.0,0.00286355]
["bitfinex","BTCUSD",1766155796970,0.01132272,88318.0,88302.0,0.00036355]
["bitfinex","BTCUSD",1766155797173,0.02490442,88320.0,88302.0,0.00036355]
["bitfinex","BTCUSD",1766155797174,0.01132361,88311.0,88302.0,0.00036355]
["bitfinex","BTCUSD",1766155797388,0.01132374,88310.0,88303.0,0.00592]
["bitfinex","BTCUSD",1766155797617,0.06794324,88309.0,88303.0,0.00592]
["bitfinex","BTCUSD",1766155797811,0.06794324,88309.0,88302.0,0.00036355]
["bitfinex","BTCUSD",1766155797812,0.01358196,88306.0,88304.0,0.00592]
["bitfinex","BTCUSD",1766155798016,0.01358196,88306.0,88289.0,0.06795832]
["bitfinex","BTCUSD",1766155798017,0.01132451,88304.0,88296.0,0.04532]
["bitfinex","BTCUSD",1766155798197,0.02490621,88306.0,88297.0,0.00592]
["bitfinex","BTCUSD",1766155798372,0.01132438,88305.0,88297.0,0.00592]
["bitfinex","BTCUSD",1766155798579,0.01132438,88305.0,88264.0,0.56575]
["bitfinex","BTCUSD",1766155798580,0.01122643,88289.0,88264.0,0.56575]
["bitfinex","BTCUSD",1766155798731,0.05001839,88291.0,88276.0,0.04532]
["bitfinex","BTCUSD",1766155798932,0.05001839,88297.0,88277.0,0.01724797]
["bitfinex","BTCUSD",1766155799198,0.48705,88304.0,88277.0,0.01724797]
["bitfinex","BTCUSD",1766155799199,0.011324,88308.0,88297.0,0.0011]
["bitfinex","BTCUSD",1766155799398,0.06001839,88314.0,88278.0,0.56575]
["bitfinex","BTCUSD",1766155799399,0.0113249,88301.0,88298.0,0.00592]
["bitfinex","BTCUSD",1766155799540,0.05001839,88305.0,88299.0,0.00592]
["bitfinex","BTCUSD",1766155799742,0.05001839,88305.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766155799743,0.06134277,88305.0,88300.0,0.00592]
["bitfinex","BTCUSD",1766155799999,0.05001839,88305.0,88301.0,1e-08]
["bitfinex","BTCUSD",1766155800452,0.62407196,88334.0,88305.0,0.0011]
["bitfinex","BTCUSD",1766155800660,0.01,88325.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766155800808,0.01,88325.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766155800809,0.05001839,88324.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766155801012,0.05001839,88322.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766155801215,0.06134008,88326.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766155801427,0.06134046,88323.0,88301.0,1e-08]
["bitfinex","BTCUSD",1766155801628,0.49705,88338.0,88301.0,1e-08]
["bitfinex","BTCUSD",1766155801629,0.01132297,88316.0,88301.0,1e-08]
["bitfinex","BTCUSD",1766155801846,0.01132413,88307.0,88301.0,0.00592]
["bitfinex","BTCUSD",1766155802021,0.48705,88314.0,88301.0,0.00592]
["bitfinex","BTCUSD",1766155802409,0.01132374,88310.0,88301.0,0.00592]
["bitfinex","BTCUSD",1766155802659,0.01132361,88311.0,88301.0,0.00592]
["bitfinex","BTCUSD",1766155802868,0.01132348,88312.0,88301.0,0.00592]
["bitfinex","BTCUSD",1766155802869,0.05662028,88308.0,88301.0,0.00592]
["bitfinex","BTCUSD",1766155803133,0.01358196,88306.0,88302.0,0.00592]
["bitfinex","BTCUSD",1766155803342,0.01358196,88306.0,88276.0,0.56575]
["bitfinex","BTCUSD",1766155803343,0.01,88302.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766155803562,0.0011,88302.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766155803802,0.00010889,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766155803973,0.00010889,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766155803974,0.01132207,88323.0,88308.0,0.000108]
["bitfinex","BTCUSD",1766155804174,0.05662002,88308.0,88293.0,0.04532]
["bitfinex","BTCUSD",1766155804377,0.05661103,88322.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766155804513,0.01132361,88311.0,88302.0,0.00592]
["bitfinex","BTCUSD",1766155804715,0.60322196,88332.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766155805003,0.01132259,88319.0,88302.0,0.05124]
["bitfinex","BTCUSD",1766155805132,0.01132361,88311.0,88303.0,0.05124]
["bitfinex","BTCUSD",1766155805340,0.0025,88314.0,88294.0,0.01382579]
["bitfinex","BTCUSD",1766155805561,0.01132438,88305.0,88295.0,0.05124]
["bitfinex","BTCUSD",1766155805884,0.01132438,88305.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766155805885,0.01132592,88293.0,88279.0,0.04532]
["bitfinex","BTCUSD",1766155806041,0.0113281,88276.0,88271.0,0.04532]
["bitfinex","BTCUSD",1766155806245,0.0025,88289.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766155806246,0.0025,88266.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766155806442,0.01358196,88258.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766155806644,0.01133067,88256.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766155806874,0.0025,88252.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766155807077,0.01133003,88261.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766155807078,0.00010897,88266.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766155807273,0.01358196,88265.0,88258.0,0.00592]
["bitfinex","BTCUSD",1766155807475,0.01358196,88265.0,88249.0,0.0004]
["bitfinex","BTCUSD",1766155807476,0.01133041,88258.0,88249.0,0.0004]
["bitfinex","BTCUSD",1766155807680,0.01358196,88265.0,88249.0,0.0004]
["bitfinex","BTCUSD",1766155807681,0.01950196,88265.0,88249.0,0.0004]
["bitfinex","BTCUSD",1766155807882,0.01132964,88264.0,88249.0,0.0004]
["bitfinex","BTCUSD",1766155808117,0.01133054,88257.0,88249.0,0.0004]
["bitfinex","BTCUSD",1766155808416,0.05666496,88238.0,88226.0,0.00632]
["bitfinex","BTCUSD",1766155808560,0.01358196,88237.0,88226.0,0.00632]
["bitfinex","BTCUSD",1766155808959,0.46889,88249.0,88226.0,0.00632]
["bitfinex","BTCUSD",1766155809154,0.0025,88244.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766155809331,0.05666337,88241.0,88226.0,0.00632]
["bitfinex","BTCUSD",1766155809537,0.00592,88245.0,88226.0,0.00632]
["bitfinex","BTCUSD",1766155809538,0.46889,88272.0,88231.0,0.01305]
["bitfinex","BTCUSD",1766155809710,0.01132926,88267.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766155809915,0.01358196,88262.0,88242.0,0.05666217]
["bitfinex","BTCUSD",1766155810141,0.01358196,88262.0,88237.0,0.00842]
["bitfinex","BTCUSD",1766155810142,0.05665016,88261.0,88237.0,0.00842]
["bitfinex","BTCUSD",1766155810459,0.01358196,88247.0,88237.0,0.00842]
["bitfinex","BTCUSD",1766155811197,0.00592,88258.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766155811406,0.00592,88259.0,88237.0,0.01975311]
["bitfinex","BTCUSD",1766155811622,0.00592,88259.0,88212.0,0.05001839]
["bitfinex","BTCUSD",1766155811623,0.48272182,88247.0,88226.0,0.0004]
["bitfinex","BTCUSD",1766155811833,0.05916552,88238.0,88226.0,0.0004]
["bitfinex","BTCUSD",1766155812053,0.05916552,88238.0,88226.0,1e-08]
["bitfinex","BTCUSD",1766155812054,0.01133414,88229.0,88226.0,1e-08]
["bitfinex","BTCUSD",1766155812290,0.01358196,88227.0,88226.0,1e-08]
["bitfinex","BTCUSD",1766155812462,0.01358196,88227.0,88200.0,0.00592]
["bitfinex","BTCUSD",1766155812463,0.05667584,88221.0,88200.0,0.00592]
["bitfinex","BTCUSD",1766155812658,0.05667675,88220.0,88200.0,0.00592]
["bitfinex","BTCUSD",1766155812866,0.0025,88226.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766155812867,0.01133478,88224.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766155813021,0.0025,88226.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766155813022,0.01725529,88220.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766155813369,0.01358196,88213.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766155813523,0.01358196,88213.0,88203.0,0.00036288]
["bitfinex","BTCUSD",1766155813723,0.00592,88220.0,88212.0,0.00225501]
["bitfinex","BTCUSD",1766155813948,0.00592,88219.0,88203.0,0.00036288]
["bitfinex","BTCUSD",1766155814150,0.01133709,88206.0,88203.0,2.88e-06]
["bitfinex","BTCUSD",1766155814467,0.01133709,88206.0,88162.0,0.47370718]
["bitfinex","BTCUSD",1766155814468,0.0025,88197.0,88164.0,0.58456]
["bitfinex","BTCUSD",1766155814799,0.0025,88197.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766155814800,0.01358196,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766155814921,0.01358196,88196.0,88181.0,0.05670121]
["bitfinex","BTCUSD",1766155814922,0.01358196,88196.0,88181.0,0.01726031]
["bitfinex","BTCUSD",1766155815129,0.01358196,88196.0,88181.0,0.00592]
["bitfinex","BTCUSD",1766155815343,0.00286339,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766155815545,0.01133645,88211.0,88150.0,0.00199998]
["bitfinex","BTCUSD",1766155815546,0.46889,88214.0,88191.0,0.00592]
["bitfinex","BTCUSD",1766155815729,0.01358196,88211.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766155815932,0.01133709,88206.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766155816133,0.01133709,88206.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766155816134,0.01358196,88197.0,88175.0,0.01]
["bitfinex","BTCUSD",1766155816345,0.01358196,88197.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766155816346,0.01383838,88196.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766155816568,0.01133876,88193.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766155816773,0.01133876,88193.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766155816774,0.0025,88189.0,88165.0,0.05671184]
["bitfinex","BTCUSD",1766155816990,0.01134044,88180.0,88162.0,0.00592]
["bitfinex","BTCUSD",1766155817185,0.01358196,88181.0,88162.0,0.00592]
["bitfinex","BTCUSD",1766155817186,0.01950196,88181.0,88162.0,0.01726275]
["bitfinex","BTCUSD",1766155817409,0.00592,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766155817643,0.01358196,88183.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766155817844,0.01950196,88183.0,88167.0,0.05920998]
["bitfinex","BTCUSD",1766155817999,0.01950196,88183.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766155818689,0.01950196,88183.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766155818690,0.01134224,88166.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766155818890,0.01134224,88166.0,88155.0,4e-08]
["bitfinex","BTCUSD",1766155818891,0.01134288,88161.0,88155.0,4e-08]
["bitfinex","BTCUSD",1766155819114,0.01134249,88164.0,88155.0,4e-08]
["bitfinex","BTCUSD",1766155819286,0.65369652,88162.0,88155.0,4e-08]
["bitfinex","BTCUSD",1766155819492,0.46636,88156.0,88155.0,4e-08]
["bitfinex","BTCUSD",1766155819687,0.47228,88156.0,88155.0,4e-08]
["bitfinex","BTCUSD",1766155819892,0.01134429,88150.0,88134.0,0.04136003]
["bitfinex","BTCUSD",1766155820091,0.0025,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766155820292,0.0025,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766155820478,0.0025,88138.0,88137.0,0.0005581]
["bitfinex","BTCUSD",1766155820689,0.0025,88138.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766155820690,0.0025,88138.0,88128.0,0.06808263]
["bitfinex","BTCUSD",1766155820889,0.0014,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766155821099,0.01358196,88136.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766155821308,0.01358196,88140.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766155821524,0.01358196,88140.0,88127.0,0.2219452]
["bitfinex","BTCUSD",1766155821888,0.01358196,88140.0,88117.0,0.05684209]
["bitfinex","BTCUSD",1766155822044,0.01358196,88140.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766155822223,0.01358196,88140.0,88117.0,0.0001]
["bitfinex","BTCUSD",1766155822224,0.01358196,88140.0,88117.0,0.01144854]
["bitfinex","BTCUSD",1766155822421,0.01358196,88140.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766155822620,0.01358196,88140.0,88123.0,0.0680863]
["bitfinex","BTCUSD",1766155822621,0.00592,88139.0,88123.0,0.0680863]
["bitfinex","BTCUSD",1766155822831,0.00592,88139.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766155823016,0.00592,88139.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766155823017,0.01358196,88155.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766155823216,0.01150196,88153.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766155823517,0.01150196,88153.0,88113.0,0.01371]
["bitfinex","BTCUSD",1766155823518,0.01134442,88149.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766155823719,0.01358196,88139.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766155823953,0.00592,88138.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766155824219,0.00592,88138.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766155824394,0.00592,88138.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766155824395,0.01950196,88137.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766155824648,0.01134623,88135.0,88116.0,0.00592]
["bitfinex","BTCUSD",1766155824768,0.46386,88136.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766155824975,0.01358196,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766155825427,0.58564,88173.0,88120.0,0.01371]
["bitfinex","BTCUSD",1766155825632,0.58564,88173.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766155825853,0.46386,88189.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766155826067,0.46386,88189.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766155826068,0.46396909,88189.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766155826278,0.46396909,88189.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766155826487,0.00010909,88189.0,88178.0,0.00592]
["bitfinex","BTCUSD",1766155827108,0.01358196,88183.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766155827313,0.00010909,88189.0,88171.0,0.00592]
["bitfinex","BTCUSD",1766155827524,0.0025,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766155827736,0.48111684,88208.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766155827948,0.46386,88208.0,88188.0,0.0011]
["bitfinex","BTCUSD",1766155828117,0.01358196,88197.0,88188.0,0.0011]
["bitfinex","BTCUSD",1766155828324,0.01358196,88197.0,88181.0,0.00842]
["bitfinex","BTCUSD",1766155828325,0.46386,88208.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766155828506,0.46386,88208.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766155828844,0.46386,88208.0,88191.0,0.01725902]
["bitfinex","BTCUSD",1766155829073,1.0495,88222.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766155829251,0.01358196,88213.0,88203.0,0.00592]
["bitfinex","BTCUSD",1766155829550,0.0025,88212.0,88204.0,0.00482]
["bitfinex","BTCUSD",1766155829952,0.01358196,88213.0,88204.0,0.00482]
["bitfinex","BTCUSD",1766155830158,0.0025,88212.0,88204.0,0.00482]
["bitfinex","BTCUSD",1766155830314,0.01133696,88207.0,88188.0,0.01383941]
["bitfinex","BTCUSD",1766155830520,0.59697632,88212.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766155830719,0.58564,88212.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766155830915,0.01358196,88213.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766155830916,0.06802266,88206.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766155831120,0.06802266,88206.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766155831121,0.01133838,88196.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766155831322,0.07027228,88199.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766155831323,0.01358196,88199.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766155831541,0.0025,88207.0,88199.0,0.0011]
["bitfinex","BTCUSD",1766155831982,0.01358196,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766155832181,0.01358196,88207.0,88199.0,0.00592]
["bitfinex","BTCUSD",1766155832379,0.46386,88208.0,88199.0,0.00592]
["bitfinex","BTCUSD",1766155833039,0.01133696,88207.0,88199.0,0.00592]
["bitfinex","BTCUSD",1766155833257,0.01133761,88202.0,88199.0,0.00592]
["bitfinex","BTCUSD",1766155833449,0.01133825,88197.0,88177.0,0.0567037]
["bitfinex","BTCUSD",1766155833650,0.01133825,88197.0,88166.0,0.59059]
["bitfinex","BTCUSD",1766155833651,0.0025,88191.0,88178.0,0.00592]
["bitfinex","BTCUSD",1766155833998,0.0025,88191.0,88167.0,0.25809169]
["bitfinex","BTCUSD",1766155833999,0.01134005,88183.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766155834206,0.0025,88191.0,88183.0,0.0011]
["bitfinex","BTCUSD",1766155834411,0.01133799,88199.0,88183.0,0.0011]
["bitfinex","BTCUSD",1766155834412,0.01133709,88206.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766155834609,0.01133645,88211.0,88179.0,0.00592]
["bitfinex","BTCUSD",1766155834610,0.0025,88205.0,88189.0,0.05669593]
["bitfinex","BTCUSD",1766155834838,0.0025,88205.0,88182.0,0.0454]
["bitfinex","BTCUSD",1766155834839,0.02492008,88198.0,88190.0,0.00592]
["bitfinex","BTCUSD",1766155835151,0.02492008,88198.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766155835152,0.01133928,88189.0,88178.0,0.00592]
["bitfinex","BTCUSD",1766155835367,0.01358196,88182.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155835721,0.01248196,88182.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155836116,1.07024,88193.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155836357,0.0025,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766155836561,0.01133748,88203.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155836562,1.07024,88205.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155836777,0.04008577,88243.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155836778,1.07024,88203.0,88186.0,0.05669822]
["bitfinex","BTCUSD",1766155836954,0.00592,88209.0,88196.0,0.0680301]
["bitfinex","BTCUSD",1766155837132,0.00592,88209.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766155837333,0.0025,88208.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766155837534,0.0011,88190.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766155837736,0.0011,88190.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766155838055,0.0011,88190.0,88174.0,0.06804664]
["bitfinex","BTCUSD",1766155838056,0.01383889,88192.0,88178.0,0.00592339]
["bitfinex","BTCUSD",1766155838257,0.0025,88192.0,88178.0,0.00592339]
["bitfinex","BTCUSD",1766155838467,0.0025,88192.0,88180.0,0.06804256]
["bitfinex","BTCUSD",1766155838623,0.48286,88204.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766155839002,0.01358196,88198.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766155839234,0.0011,88185.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155839451,0.0011,88185.0,88182.0,0.00592]
["bitfinex","BTCUSD",1766155839645,0.0025,88194.0,88182.0,0.00592]
["bitfinex","BTCUSD",1766155839760,0.0025,88193.0,88182.0,0.00592]
["bitfinex","BTCUSD",1766155839966,0.48286,88197.0,88182.0,0.00592]
["bitfinex","BTCUSD",1766155840165,0.05919272,88195.0,88182.0,0.00592]
["bitfinex","BTCUSD",1766155840412,0.05919272,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766155840413,0.0025,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766155840615,0.0025,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766155840851,0.00592,88204.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766155841071,0.82769011,88212.0,88187.0,0.068037]
["bitfinex","BTCUSD",1766155841072,0.60096196,88212.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766155841202,0.01133684,88208.0,88193.0,0.00592]
["bitfinex","BTCUSD",1766155841546,0.01133696,88207.0,88193.0,0.00592]
["bitfinex","BTCUSD",1766155841780,0.0011,88193.0,88189.0,0.00592]
["bitfinex","BTCUSD",1766155841981,0.01358196,88192.0,88189.0,0.00592]
["bitfinex","BTCUSD",1766155842183,0.01358196,88192.0,88186.0,0.00592]
["bitfinex","BTCUSD",1766155842295,0.01358196,88192.0,88183.0,0.00592]
["bitfinex","BTCUSD",1766155842503,0.01133915,88190.0,88183.0,0.00592]
["bitfinex","BTCUSD",1766155842701,0.06803516,88190.0,88183.0,0.00592]
["bitfinex","BTCUSD",1766155842967,0.01133953,88187.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155843186,0.01133915,88190.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155843187,0.01134031,88181.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155843359,0.49419992,88184.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155843567,0.06803602,88189.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155843777,0.01134005,88183.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155843984,0.01384005,88183.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155844371,0.0025,88183.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155844629,0.01,88188.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155844875,0.0025,88185.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155845125,0.0025,88184.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155845594,0.0025,88185.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155845790,0.01383979,88185.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155846004,0.05920261,88180.0,88178.0,3.39e-06]
["bitfinex","BTCUSD",1766155846230,0.05920261,88180.0,88129.0,1e-08]
["bitfinex","BTCUSD",1766155846231,0.58738,88149.0,88129.0,1e-08]
["bitfinex","BTCUSD",1766155846445,1.47293486,88150.0,88100.0,0.2]
["bitfinex","BTCUSD",1766155846446,0.00099999,88120.0,88113.0,0.00592]
["bitfinex","BTCUSD",1766155846646,0.00099999,88120.0,88106.0,0.00592]
["bitfinex","BTCUSD",1766155846647,0.0025,88119.0,88106.0,0.00592]
["bitfinex","BTCUSD",1766155847211,0.01134919,88112.0,88106.0,0.00592]
["bitfinex","BTCUSD",1766155847443,0.00099999,88100.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766155847666,0.00099999,88100.0,88068.0,0.05419]
["bitfinex","BTCUSD",1766155847667,0.00099999,88080.0,88051.0,0.57004]
["bitfinex","BTCUSD",1766155847862,0.01,88096.0,88073.0,0.57004]
["bitfinex","BTCUSD",1766155847863,0.01,88091.0,88073.0,0.57004]
["bitfinex","BTCUSD",1766155848070,0.01,88087.0,88073.0,0.57596]
["bitfinex","BTCUSD",1766155848496,0.06267457,88099.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766155848497,0.00842323,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766155848699,0.00842323,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766155848911,3.23e-06,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766155849060,0.01,88110.0,88084.0,0.57596]
["bitfinex","BTCUSD",1766155849262,3.1e-06,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766155849464,3.1e-06,88100.0,88085.0,0.00592]
["bitfinex","BTCUSD",1766155849465,3.1e-06,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766155849675,3.1e-06,88100.0,88098.0,0.06267497]
["bitfinex","BTCUSD",1766155850007,0.01,88119.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766155850139,0.01,88119.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766155850342,0.01358196,88130.0,88110.0,0.05674717]
["bitfinex","BTCUSD",1766155850548,0.01358196,88144.0,88131.0,0.05673327]
["bitfinex","BTCUSD",1766155850746,0.01134481,88146.0,88132.0,0.00592]
["bitfinex","BTCUSD",1766155850947,0.01134481,88146.0,88125.0,0.0454]
["bitfinex","BTCUSD",1766155850948,0.02723899,88153.0,88133.0,0.00592]
["bitfinex","BTCUSD",1766155851193,0.02723899,88151.0,88134.0,0.00592]
["bitfinex","BTCUSD",1766155851525,0.0113452,88143.0,88133.0,0.00592]
["bitfinex","BTCUSD",1766155851658,0.01134468,88147.0,88133.0,0.00602909]
["bitfinex","BTCUSD",1766155851859,0.01134507,88144.0,88133.0,0.00602909]
["bitfinex","BTCUSD",1766155852108,0.0025,88139.0,88133.0,0.00602909]
["bitfinex","BTCUSD",1766155852285,0.01,88148.0,88133.0,0.00602909]
["bitfinex","BTCUSD",1766155852460,0.01361501,88156.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766155852658,0.01361501,88156.0,88133.0,0.00602909]
["bitfinex","BTCUSD",1766155852659,0.01134404,88152.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766155852886,0.01134455,88148.0,88133.0,0.00010909]
["bitfinex","BTCUSD",1766155853143,0.01134507,88144.0,88134.0,0.00592]
["bitfinex","BTCUSD",1766155853315,0.01134468,88147.0,88134.0,0.00592]
["bitfinex","BTCUSD",1766155853559,0.01134571,88139.0,88133.0,0.00010909]
["bitfinex","BTCUSD",1766155853697,0.0011,88134.0,88133.0,0.00010909]
["bitfinex","BTCUSD",1766155853898,0.05672603,88143.0,88133.0,0.00010909]
["bitfinex","BTCUSD",1766155853899,0.01,88155.0,88133.0,0.01737557]
["bitfinex","BTCUSD",1766155854121,0.58738,88164.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766155854122,0.01,88163.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766155854335,0.01,88163.0,88133.0,0.00602909]
["bitfinex","BTCUSD",1766155854336,0.01,88161.0,88155.0,0.0011]
["bitfinex","BTCUSD",1766155854498,0.0025,88158.0,88155.0,0.0011]
["bitfinex","BTCUSD",1766155854695,0.0025,88158.0,88148.0,0.00592]
["bitfinex","BTCUSD",1766155854920,0.01,88159.0,88148.0,0.00592]
["bitfinex","BTCUSD",1766155855132,0.01134236,88165.0,88148.0,0.00592]
["bitfinex","BTCUSD",1766155855133,0.01134327,88158.0,88148.0,0.00592]
["bitfinex","BTCUSD",1766155855304,0.0025,88159.0,88148.0,0.00592]
["bitfinex","BTCUSD",1766155855681,0.01134275,88162.0,88148.0,0.00592]
["bitfinex","BTCUSD",1766155855937,0.0025,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766155856114,0.01,88189.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766155856324,0.00592,88188.0,88168.0,0.01726198]
["bitfinex","BTCUSD",1766155856471,0.01725941,88188.0,88168.0,0.01726198]
["bitfinex","BTCUSD",1766155856681,0.01133992,88184.0,88168.0,0.00592]
["bitfinex","BTCUSD",1766155856891,0.03495416,88190.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766155857043,0.01,88189.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766155857251,0.01133953,88187.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766155857456,0.01036332,88189.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766155857457,0.01036332,88189.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766155857662,0.01036332,88189.0,88171.0,0.00592]
["bitfinex","BTCUSD",1766155857663,0.01361501,88176.0,88171.0,0.00592]
["bitfinex","BTCUSD",1766155857862,0.01133992,88184.0,88171.0,0.00592]
["bitfinex","BTCUSD",1766155857863,0.0025,88182.0,88171.0,0.00592]
["bitfinex","BTCUSD",1766155858105,0.01133966,88186.0,88171.0,0.00592]
["bitfinex","BTCUSD",1766155858309,0.01,88187.0,88171.0,0.00592]
["bitfinex","BTCUSD",1766155858518,0.00036332,88189.0,88187.0,0.0011]
["bitfinex","BTCUSD",1766155858519,3.32e-06,88189.0,88187.0,0.0011]
["bitfinex","BTCUSD",1766155858932,3.32e-06,88189.0,88186.0,0.00592]
["bitfinex","BTCUSD",1766155859142,3.32e-06,88189.0,88186.0,0.01725966]
["bitfinex","BTCUSD",1766155859358,3.32e-06,88189.0,88188.0,0.05669705]
["bitfinex","BTCUSD",1766155859581,0.81408815,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766155859582,0.58738,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766155859788,0.000109,88220.0,88208.0,0.00592]
["bitfinex","BTCUSD",1766155859997,0.000109,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766155860252,0.000109,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766155860398,0.000109,88220.0,88208.0,0.00592]
["bitfinex","BTCUSD",1766155860399,0.0025,88219.0,88208.0,0.01725684]
["bitfinex","BTCUSD",1766155860598,0.000109,88220.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766155860827,0.01,88230.0,88216.0,0.00592]
["bitfinex","BTCUSD",1766155860828,0.06667033,88230.0,88216.0,0.00592]
["bitfinex","BTCUSD",1766155861165,0.01361501,88217.0,88205.0,0.00592]
["bitfinex","BTCUSD",1766155861367,0.01361501,88217.0,88205.0,0.006029]
["bitfinex","BTCUSD",1766155861572,0.01361501,88217.0,88195.0,0.06803059]
["bitfinex","BTCUSD",1766155861573,0.01133773,88201.0,88195.0,0.0454]
["bitfinex","BTCUSD",1766155861741,0.01133889,88192.0,88185.0,0.00592]
["bitfinex","BTCUSD",1766155861921,0.0025,88195.0,88185.0,0.00628332]
["bitfinex","BTCUSD",1766155862123,0.0025,88195.0,88187.0,0.05669765]
["bitfinex","BTCUSD",1766155862320,0.01,88204.0,88185.0,0.00628332]
["bitfinex","BTCUSD",1766155862321,0.02133735,88204.0,88185.0,0.00628332]
["bitfinex","BTCUSD",1766155862564,0.02133735,88204.0,88161.0,0.05671403]
["bitfinex","BTCUSD",1766155862565,0.01361501,88187.0,88161.0,0.05671403]
["bitfinex","BTCUSD",1766155862875,0.01361501,88172.0,88162.0,0.00592]
["bitfinex","BTCUSD",1766155863079,0.01361501,88172.0,88163.0,0.00592]
["bitfinex","BTCUSD",1766155863270,0.22680546,88182.0,88163.0,0.00592]
["bitfinex","BTCUSD",1766155863271,0.01,88186.0,88167.0,0.22684224]
["bitfinex","BTCUSD",1766155863424,0.48286,88195.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766155863425,0.01133876,88193.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766155863643,1.26680331,88220.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766155863644,0.06260812,88202.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766155863843,0.01,88198.0,88180.0,0.01726044]
["bitfinex","BTCUSD",1766155864034,0.05669448,88192.0,88180.0,0.00592]
["bitfinex","BTCUSD",1766155864231,0.01133863,88194.0,88172.0,0.05670687]
["bitfinex","BTCUSD",1766155864232,0.0011,88180.0,88172.0,0.00592]
["bitfinex","BTCUSD",1766155864674,0.01361501,88173.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766155864874,0.01361501,88173.0,88120.0,0.00099999]
["bitfinex","BTCUSD",1766155864875,0.01134249,88164.0,88136.0,0.46312]
["bitfinex","BTCUSD",1766155865084,0.01611501,88172.0,88141.0,0.0454]
["bitfinex","BTCUSD",1766155865085,0.5821,88163.0,88141.0,0.0454]
["bitfinex","BTCUSD",1766155865251,0.0025,88152.0,88141.0,0.00010889]
["bitfinex","BTCUSD",1766155865714,0.00239,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766155866025,0.01,88177.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766155866220,0.01361501,88157.0,88141.0,0.00010889]
["bitfinex","BTCUSD",1766155866404,0.0011,88153.0,88146.0,0.0454]
["bitfinex","BTCUSD",1766155866716,0.01,88170.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766155866902,0.01,88170.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766155867225,0.01,88170.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766155867521,0.01134391,88153.0,88148.0,1e-08]
["bitfinex","BTCUSD",1766155867646,0.01134352,88156.0,88148.0,1e-08]
["bitfinex","BTCUSD",1766155867647,0.01384365,88155.0,88148.0,1e-08]
["bitfinex","BTCUSD",1766155867846,0.01134507,88144.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766155868061,0.01134417,88151.0,88129.0,0.00592]
["bitfinex","BTCUSD",1766155868062,0.01134455,88148.0,88129.0,0.00592]
["bitfinex","BTCUSD",1766155868300,0.01134391,88153.0,88129.0,0.00592]
["bitfinex","BTCUSD",1766155868301,0.01134558,88140.0,88129.0,0.00592]
["bitfinex","BTCUSD",1766155868564,0.01134674,88131.0,88109.0,0.01145957]
["bitfinex","BTCUSD",1766155868764,0.0025,88139.0,88122.0,0.00592]
["bitfinex","BTCUSD",1766155868968,0.0025,88136.0,88122.0,0.00372]
["bitfinex","BTCUSD",1766155869806,0.00010889,88140.0,88122.0,0.00372]
["bitfinex","BTCUSD",1766155870009,0.02199998,88180.0,88122.0,0.00372]
["bitfinex","BTCUSD",1766155870010,0.0025,88152.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766155870227,0.0011,88134.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766155870429,0.05674179,88119.0,88087.0,0.00592]
["bitfinex","BTCUSD",1766155870631,0.05674179,88119.0,88056.0,0.01361501]
["bitfinex","BTCUSD",1766155870632,0.01361501,88108.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766155871123,0.01361501,88108.0,88088.0,0.00592]
["bitfinex","BTCUSD",1766155871307,0.0025,88111.0,88097.0,0.05675539]
["bitfinex","BTCUSD",1766155871458,0.06163187,88152.0,88086.0,0.0454]
["bitfinex","BTCUSD",1766155871459,0.01134674,88131.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766155871661,0.0025,88124.0,88110.0,0.00592]
["bitfinex","BTCUSD",1766155871924,0.0025,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766155872111,0.0025,88124.0,88110.0,0.00592]
["bitfinex","BTCUSD",1766155872322,0.07034418,88139.0,88116.0,0.05674338]
["bitfinex","BTCUSD",1766155872520,0.07034418,88139.0,88110.0,0.00592]
["bitfinex","BTCUSD",1766155872521,0.02134584,88138.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766155872728,0.02134584,88138.0,88112.0,0.22698264]
["bitfinex","BTCUSD",1766155872729,0.01134571,88139.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766155872903,0.01134674,88131.0,88119.0,0.00592]
["bitfinex","BTCUSD",1766155873076,0.00592,88138.0,88119.0,0.00592]
["bitfinex","BTCUSD",1766155873077,0.01134635,88134.0,88119.0,0.00592]
["bitfinex","BTCUSD",1766155873293,0.01134661,88132.0,88119.0,0.00592]
["bitfinex","BTCUSD",1766155873493,0.01134635,88134.0,88119.0,0.00592]
["bitfinex","BTCUSD",1766155873752,0.01134623,88135.0,88119.0,0.00592]
["bitfinex","BTCUSD",1766155873894,0.24302745,88140.0,88119.0,0.00592]
["bitfinex","BTCUSD",1766155873895,0.01134661,88132.0,88119.0,0.00592]
["bitfinex","BTCUSD",1766155874301,0.01134648,88133.0,88119.0,0.00592]
["bitfinex","BTCUSD",1766155874302,0.02496239,88126.0,88119.0,0.00592]
["bitfinex","BTCUSD",1766155874545,0.01134777,88123.0,88108.0,0.01]
["bitfinex","BTCUSD",1766155874711,0.01134777,88123.0,88104.0,0.05589923]
["bitfinex","BTCUSD",1766155874712,0.0011,88119.0,88104.0,0.05589923]
["bitfinex","BTCUSD",1766155874915,0.00120905,88119.0,88105.0,0.00592]
["bitfinex","BTCUSD",1766155875116,0.00010905,88119.0,88105.0,0.00592]
["bitfinex","BTCUSD",1766155875319,0.00010905,88119.0,88105.0,0.01727009]
["bitfinex","BTCUSD",1766155875520,0.00010905,88119.0,88105.0,0.00592]
["bitfinex","BTCUSD",1766155875719,0.0125,88138.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766155875983,0.01097501,88126.0,88103.0,0.46202]
["bitfinex","BTCUSD",1766155876117,0.01097501,88126.0,88113.0,0.0002477]
["bitfinex","BTCUSD",1766155876317,0.01097501,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766155876517,0.01097501,88126.0,88114.0,0.00592]
["bitfinex","BTCUSD",1766155876992,0.00592,88132.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766155877173,0.01726648,88133.0,88115.0,0.0138488]
["bitfinex","BTCUSD",1766155877499,0.04544,88143.0,88115.0,0.0138488]
["bitfinex","BTCUSD",1766155877500,0.00592,88135.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766155877630,0.00592,88135.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766155877832,0.01134571,88139.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766155878039,0.26404655,88244.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766155878040,0.04544,88160.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766155878286,0.04544,88160.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766155878287,0.01361501,88151.0,88136.0,0.0567305]
["bitfinex","BTCUSD",1766155878484,0.01361501,88158.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766155878701,0.01361501,88158.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766155878702,0.00592,88157.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766155879128,0.00010911,88157.0,88141.0,0.0014]
["bitfinex","BTCUSD",1766155879325,0.00010911,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766155879573,0.00010911,88157.0,88150.0,0.01726429]
["bitfinex","BTCUSD",1766155879741,1.1e-07,88157.0,88150.0,0.00592]
["bitfinex","BTCUSD",1766155880377,1.1e-07,88157.0,88151.0,0.00592]
["bitfinex","BTCUSD",1766155880607,0.01361501,88156.0,88151.0,0.00592]
["bitfinex","BTCUSD",1766155880791,0.01361501,88156.0,88152.0,1e-06]
["bitfinex","BTCUSD",1766155881150,0.01361501,88156.0,88148.0,0.00592]
["bitfinex","BTCUSD",1766155881941,1.1e-07,88157.0,88148.0,0.00592]
["bitfinex","BTCUSD",1766155882375,1.1e-07,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766155882582,1.1e-07,88157.0,88155.0,0.05671784]
["bitfinex","BTCUSD",1766155882786,1.1e-07,88157.0,88156.0,0.00592]
["bitfinex","BTCUSD",1766155883358,0.01134352,88156.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766155883567,1.1e-07,88157.0,88141.0,0.00592]
["bitfinex","BTCUSD",1766155883568,0.01361501,88150.0,88141.0,0.00592]
["bitfinex","BTCUSD",1766155883993,0.01361501,88149.0,88141.0,0.00592]
["bitfinex","BTCUSD",1766155884399,0.01134455,88148.0,88141.0,1e-08]
["bitfinex","BTCUSD",1766155884674,0.01134455,88148.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766155884675,0.01134687,88130.0,88108.0,0.4733697]
["bitfinex","BTCUSD",1766155884848,0.01726571,88139.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766155885027,0.01361501,88135.0,88119.0,0.01384829]
["bitfinex","BTCUSD",1766155885225,0.01361501,88135.0,88120.0,0.07058876]
["bitfinex","BTCUSD",1766155885411,0.01134558,88140.0,88121.0,0.01726803]
["bitfinex","BTCUSD",1766155885611,0.01361501,88135.0,88123.0,0.0705864]
["bitfinex","BTCUSD",1766155885812,0.01361501,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766155886067,0.01361501,88135.0,88123.0,0.002609]
["bitfinex","BTCUSD",1766155886282,0.58866,88144.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766155886435,0.0025,88145.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766155886633,0.00592,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766155886857,0.49249,88162.0,88134.0,0.00592]
["bitfinex","BTCUSD",1766155886858,0.01361501,88148.0,88134.0,0.00592]
["bitfinex","BTCUSD",1766155887065,0.01134507,88144.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766155887236,0.01361501,88148.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766155887237,0.0113452,88143.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766155887440,0.06806988,88145.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766155887637,1.09249468,88147.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766155887638,1.08115,88147.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766155887839,1.08115,88147.0,88130.0,0.01384687]
["bitfinex","BTCUSD",1766155888068,0.08168269,88148.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766155888069,0.01361501,88148.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766155888271,0.01361501,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766155888507,0.01361501,88148.0,88137.0,0.01726597]
["bitfinex","BTCUSD",1766155888709,0.06806936,88146.0,88134.0,0.00842]
["bitfinex","BTCUSD",1766155889012,1.09476501,88148.0,88122.0,0.22695581]
["bitfinex","BTCUSD",1766155889013,0.01134532,88142.0,88122.0,0.0213479]
["bitfinex","BTCUSD",1766155889140,0.01361501,88130.0,88124.0,0.00592]
["bitfinex","BTCUSD",1766155889802,0.01134623,88135.0,88124.0,0.00592]
["bitfinex","BTCUSD",1766155889803,0.0025,88135.0,88124.0,0.00592]
["bitfinex","BTCUSD",1766155890104,0.01361501,88131.0,88124.0,0.00592]
["bitfinex","BTCUSD",1766155890663,0.01361501,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766155890664,0.05673802,88125.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766155890921,0.01134854,88117.0,88101.0,0.04544]
["bitfinex","BTCUSD",1766155891146,0.01361501,88112.0,88102.0,0.00592]
["bitfinex","BTCUSD",1766155891316,0.01361501,88112.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766155891522,0.01361501,88112.0,88104.0,0.00592]
["bitfinex","BTCUSD",1766155891727,0.01361501,88116.0,88112.0,0.0011]
["bitfinex","BTCUSD",1766155891940,0.05001839,88143.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766155891941,0.0025,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766155892152,0.01,88142.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766155892153,0.01361501,88134.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766155892324,0.01134661,88132.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766155892490,0.50610501,88134.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766155892692,0.011347,88129.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766155892946,0.01134674,88131.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766155893175,0.01134648,88133.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766155893399,0.01134648,88133.0,88112.0,0.06809509]
["bitfinex","BTCUSD",1766155893400,0.01134738,88126.0,88110.0,0.01]
["bitfinex","BTCUSD",1766155893597,0.06808377,88127.0,88110.0,0.01]
["bitfinex","BTCUSD",1766155893598,0.01361501,88120.0,88116.0,0.00592]
["bitfinex","BTCUSD",1766155894338,0.0025,88127.0,88116.0,0.00592]
["bitfinex","BTCUSD",1766155894534,0.0025,88127.0,88120.0,0.0011]
["bitfinex","BTCUSD",1766155894977,0.0025,88127.0,88116.0,0.00592]
["bitfinex","BTCUSD",1766155895297,0.0025,88127.0,88101.0,0.04554905]
["bitfinex","BTCUSD",1766155895298,0.01134893,88114.0,88101.0,0.04554905]
["bitfinex","BTCUSD",1766155895450,0.01134932,88111.0,88101.0,0.05146905]
["bitfinex","BTCUSD",1766155895649,0.01361501,88104.0,88101.0,0.05146905]
["bitfinex","BTCUSD",1766155895837,1.1160088,88115.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766155896035,1.10466,88115.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766155896470,1.10466,88115.0,88102.0,0.01385048]
["bitfinex","BTCUSD",1766155896685,0.00592,88126.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766155896915,0.00842,88130.0,88105.0,0.00024773]
["bitfinex","BTCUSD",1766155897061,0.61597,88139.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766155897256,0.61597,88139.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766155897257,0.01361501,88133.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766155897464,0.01361501,88133.0,88105.0,0.00024773]
["bitfinex","BTCUSD",1766155897465,0.01361501,88113.0,88105.0,0.00024773]
["bitfinex","BTCUSD",1766155897802,0.01361501,88117.0,88105.0,0.00024773]
["bitfinex","BTCUSD",1766155898029,0.02496355,88117.0,88105.0,0.00024773]
["bitfinex","BTCUSD",1766155898401,0.0113479,88122.0,88105.0,0.00024773]
["bitfinex","BTCUSD",1766155898402,0.0025,88131.0,88117.0,0.0011]
["bitfinex","BTCUSD",1766155898577,0.01134571,88139.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766155898781,0.01134507,88144.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766155898782,0.00592,88144.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766155899233,0.01134365,88155.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766155899406,0.48869,88159.0,88127.0,0.00592]
["bitfinex","BTCUSD",1766155899407,0.48869,88159.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766155899610,0.48869,88159.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766155899611,0.01361501,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766155899791,0.0025,88152.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766155899998,0.00010903,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766155900221,3e-08,88152.0,88147.0,0.05672297]
["bitfinex","BTCUSD",1766155900417,3e-08,88152.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766155900620,0.01361501,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766155900822,0.01361501,88150.0,88137.0,0.00842]
["bitfinex","BTCUSD",1766155901201,0.01361501,88150.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766155901407,3e-08,88152.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766155901814,0.01361501,88150.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766155902355,0.0249593,88150.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766155902570,0.01134455,88148.0,88132.0,0.04544]
["bitfinex","BTCUSD",1766155902765,0.01134494,88145.0,88132.0,0.04544]
["bitfinex","BTCUSD",1766155902996,0.01134455,88148.0,88124.0,0.06808555]
["bitfinex","BTCUSD",1766155903147,0.01134455,88148.0,88114.0,0.22697835]
["bitfinex","BTCUSD",1766155903148,3e-08,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766155903353,3e-08,88152.0,88151.0,0.05672085]
["bitfinex","BTCUSD",1766155903570,3e-08,88152.0,88151.0,0.06264085]
["bitfinex","BTCUSD",1766155903776,3e-08,88152.0,88151.0,0.00592]
["bitfinex","BTCUSD",1766155904367,0.01134468,88147.0,88126.0,0.05673677]
["bitfinex","BTCUSD",1766155904571,0.01134468,88147.0,88124.0,0.43833764]
["bitfinex","BTCUSD",1766155904572,0.00199998,88140.0,88127.0,0.00592]
["bitfinex","BTCUSD",1766155904786,0.00199998,88140.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766155904978,0.00099999,88140.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766155905177,0.01134571,88139.0,88127.0,0.00592]
["bitfinex","BTCUSD",1766155905384,0.01134584,88138.0,88127.0,0.00592]
["bitfinex","BTCUSD",1766155905595,0.00099999,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766155905798,0.00199998,88150.0,88138.0,0.0011]
["bitfinex","BTCUSD",1766155905998,0.01361501,88145.0,88139.0,0.00592]
["bitfinex","BTCUSD",1766155906197,0.00199998,88140.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766155906440,0.00199998,88130.0,88119.0,0.0125]
["bitfinex","BTCUSD",1766155906577,0.01361501,88128.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766155906781,0.01361501,88128.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766155906782,0.00199998,88130.0,88110.0,0.01]
["bitfinex","BTCUSD",1766155907050,0.01361501,88129.0,88112.0,0.01]
["bitfinex","BTCUSD",1766155907670,0.02496201,88129.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766155907829,0.01361501,88129.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766155908006,0.02496201,88129.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766155908207,0.01361501,88129.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766155908460,0.01134713,88128.0,88112.0,0.01]
["bitfinex","BTCUSD",1766155908663,0.01361501,88129.0,88112.0,0.01]
["bitfinex","BTCUSD",1766155908883,0.01361501,88129.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766155909285,0.00099999,88120.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766155909634,0.00099999,88110.0,88098.0,0.04544]
["bitfinex","BTCUSD",1766155909883,0.00099999,88110.0,88093.0,0.42699]
["bitfinex","BTCUSD",1766155909884,0.00199998,88110.0,88099.0,0.00592]
["bitfinex","BTCUSD",1766155910108,0.00199998,88110.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766155910335,0.0113497,88108.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766155910562,0.00199998,88110.0,88100.0,0.002609]
["bitfinex","BTCUSD",1766155911319,0.00199998,88110.0,88100.0,0.000109]
["bitfinex","BTCUSD",1766155911596,0.00099999,88110.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766155911877,0.06807601,88137.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766155912036,0.01384584,88138.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766155912232,0.00592,88139.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766155912415,0.0025,88138.0,88124.0,0.06808583]
["bitfinex","BTCUSD",1766155912627,0.01361501,88145.0,88130.0,0.06808109]
["bitfinex","BTCUSD",1766155912828,0.01361501,88144.0,88125.0,0.00592]
["bitfinex","BTCUSD",1766155913034,0.01361501,88144.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766155913331,0.000999,88126.0,88125.0,0.00842]
["bitfinex","BTCUSD",1766155913861,0.000999,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766155913862,0.01134674,88131.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766155914062,0.05001839,88139.0,88131.0,0.0001]
["bitfinex","BTCUSD",1766155914063,0.01134571,88139.0,88131.0,0.0001]
["bitfinex","BTCUSD",1766155914246,0.01361501,88149.0,88132.0,0.05673303]
["bitfinex","BTCUSD",1766155914448,0.12400588,88148.0,88131.0,0.00010905]
["bitfinex","BTCUSD",1766155914647,0.0113452,88143.0,88131.0,0.00010905]
["bitfinex","BTCUSD",1766155914857,0.02496124,88135.0,88131.0,0.00010905]
["bitfinex","BTCUSD",1766155915062,0.02496124,88135.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766155915063,0.08169249,88135.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766155915305,0.01134648,88133.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766155915504,0.06807829,88134.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766155915669,0.01134635,88134.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766155916030,0.01134648,88133.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766155916353,0.01134777,88123.0,88110.0,0.1]
["bitfinex","BTCUSD",1766155916517,0.01361501,88112.0,88110.0,0.1]
["bitfinex","BTCUSD",1766155916670,0.01361501,88112.0,88100.0,0.04544]
["bitfinex","BTCUSD",1766155916671,0.01134944,88110.0,88102.0,0.00592]
["bitfinex","BTCUSD",1766155916870,0.01361501,88112.0,88102.0,0.00592]
["bitfinex","BTCUSD",1766155917099,0.0113497,88108.0,88102.0,0.00592]
["bitfinex","BTCUSD",1766155917303,0.01135009,88105.0,88102.0,0.00592]
["bitfinex","BTCUSD",1766155917496,0.0113497,88108.0,88102.0,0.00592]
["bitfinex","BTCUSD",1766155917678,0.01134944,88110.0,88102.0,0.00592]
["bitfinex","BTCUSD",1766155917888,0.05675111,88104.0,88102.0,0.00592]
["bitfinex","BTCUSD",1766155918087,0.05675111,88104.0,88085.0,0.01]
["bitfinex","BTCUSD",1766155918088,0.01135035,88103.0,88095.0,0.00592]
["bitfinex","BTCUSD",1766155918309,0.00010895,88103.0,88095.0,0.00592]
["bitfinex","BTCUSD",1766155918542,0.0114593,88103.0,88095.0,0.00592]
["bitfinex","BTCUSD",1766155918759,0.06810761,88096.0,88093.0,0.00592]
["bitfinex","BTCUSD",1766155918890,0.01135267,88085.0,88070.0,0.04544]
["bitfinex","BTCUSD",1766155919091,0.01135512,88066.0,88048.0,0.04544]
["bitfinex","BTCUSD",1766155919338,0.01361501,88059.0,88037.0,0.52599]
["bitfinex","BTCUSD",1766155919540,0.02497103,88059.0,88049.0,0.00592]
["bitfinex","BTCUSD",1766155919789,0.02497103,88059.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766155919790,0.02497103,88059.0,88042.0,0.00592]
["bitfinex","BTCUSD",1766155919791,0.01135666,88054.0,88042.0,0.00592]
["bitfinex","BTCUSD",1766155919992,0.01135666,88054.0,88032.0,0.10223711]
["bitfinex","BTCUSD",1766155919993,0.01361501,88059.0,88040.0,0.00592]
["bitfinex","BTCUSD",1766155920193,0.05678338,88054.0,88040.0,0.00592]
["bitfinex","BTCUSD",1766155920445,0.0113564,88056.0,88040.0,0.00592]
["bitfinex","BTCUSD",1766155920654,0.01372388,88059.0,88056.0,0.001099]
["bitfinex","BTCUSD",1766155920851,0.01372388,88059.0,88050.0,0.00592]
["bitfinex","BTCUSD",1766155920852,0.00774488,88059.0,88050.0,0.00592]
["bitfinex","BTCUSD",1766155921025,0.00774488,88059.0,88044.0,0.00592]
["bitfinex","BTCUSD",1766155921228,0.01361501,88082.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766155921434,0.01361501,88112.0,88074.0,0.52588]
["bitfinex","BTCUSD",1766155921435,0.01134983,88107.0,88074.0,0.52588]
["bitfinex","BTCUSD",1766155921633,0.04544,88111.0,88083.0,0.06811756]
["bitfinex","BTCUSD",1766155921634,0.01134996,88106.0,88083.0,0.06811756]
["bitfinex","BTCUSD",1766155921839,0.04544,88111.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766155921840,0.01361501,88105.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766155922037,0.01361501,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766155922299,0.0113461,88136.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766155922553,0.01361501,88118.0,88110.0,0.00592]
["bitfinex","BTCUSD",1766155922892,0.01372416,88118.0,88110.0,0.00592]
["bitfinex","BTCUSD",1766155923123,0.0025,88131.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766155923299,0.48869,88140.0,88110.0,0.00592]
["bitfinex","BTCUSD",1766155923300,0.48869,88152.0,88111.0,0.01384932]
["bitfinex","BTCUSD",1766155923494,0.01134687,88130.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766155923708,0.22690794,88142.0,88110.0,0.00592]
["bitfinex","BTCUSD",1766155923709,0.01134417,88151.0,88127.0,0.01]
["bitfinex","BTCUSD",1766155923889,0.01134455,88148.0,88128.0,0.01726713]
["bitfinex","BTCUSD",1766155924089,0.00010907,88149.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766155924301,0.01134352,88156.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766155924511,0.01361501,88163.0,88137.0,0.50093]
["bitfinex","BTCUSD",1766155924842,1.00654163,88190.0,88136.0,0.00592]
["bitfinex","BTCUSD",1766155924843,0.01134146,88172.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766155925048,0.01361501,88158.0,88152.0,0.049162]
["bitfinex","BTCUSD",1766155925250,0.01361501,88158.0,88141.0,0.04544]
["bitfinex","BTCUSD",1766155925251,0.01134391,88153.0,88141.0,0.04544]
["bitfinex","BTCUSD",1766155925572,0.01361501,88144.0,88142.0,0.00592]
["bitfinex","BTCUSD",1766155925765,0.01361501,88158.0,88144.0,0.001099]
["bitfinex","BTCUSD",1766155925766,0.01134352,88156.0,88144.0,0.001099]
["bitfinex","BTCUSD",1766155926000,0.02495828,88158.0,88142.0,0.00592]
["bitfinex","BTCUSD",1766155926001,0.01134404,88152.0,88142.0,0.00592]
["bitfinex","BTCUSD",1766155926234,0.01361501,88143.0,88116.0,0.00592]
["bitfinex","BTCUSD",1766155926471,0.01123623,88135.0,88116.0,0.00592]
["bitfinex","BTCUSD",1766155926677,0.01134661,88132.0,88116.0,0.00592]
["bitfinex","BTCUSD",1766155926807,0.22690763,88142.0,88116.0,0.00592]
["bitfinex","BTCUSD",1766155926808,0.0113461,88136.0,88116.0,0.00592]
["bitfinex","BTCUSD",1766155927006,0.02496201,88129.0,88116.0,0.00592]
["bitfinex","BTCUSD",1766155927213,0.01134417,88151.0,88129.0,0.001099]
["bitfinex","BTCUSD",1766155927421,0.01134417,88151.0,88130.0,0.00588]
["bitfinex","BTCUSD",1766155927422,0.01361501,88143.0,88130.0,0.00588]
["bitfinex","BTCUSD",1766155927838,0.01134532,88142.0,88130.0,0.00588]
["bitfinex","BTCUSD",1766155928079,0.01361501,88139.0,88130.0,0.00588]
["bitfinex","BTCUSD",1766155928279,0.05672789,88141.0,88130.0,0.00588]
["bitfinex","BTCUSD",1766155928280,0.01361501,88140.0,88130.0,0.00588]
["bitfinex","BTCUSD",1766155928452,0.01134571,88139.0,88130.0,0.00588]
["bitfinex","BTCUSD",1766155928674,0.01134584,88138.0,88130.0,0.00588]
["bitfinex","BTCUSD",1766155928887,0.01134584,88138.0,88127.0,0.04544]
["bitfinex","BTCUSD",1766155928888,0.01134623,88135.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766155929088,0.01134674,88131.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766155929287,0.0113461,88136.0,88131.0,0.001099]
["bitfinex","BTCUSD",1766155929650,0.01134378,88154.0,88131.0,0.001099]
["bitfinex","BTCUSD",1766155929848,0.46785,88157.0,88128.0,0.07396235]
["bitfinex","BTCUSD",1766155929849,0.06817466,88151.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766155930058,0.06817466,88151.0,88128.0,0.00588]
["bitfinex","BTCUSD",1766155930059,0.01134584,88138.0,88128.0,0.00588]
["bitfinex","BTCUSD",1766155930331,0.02496008,88144.0,88112.0,0.2269823]
["bitfinex","BTCUSD",1766155930332,0.01134751,88125.0,88122.0,0.00588]
["bitfinex","BTCUSD",1766155930538,0.0113488,88115.0,88102.0,0.31691]
["bitfinex","BTCUSD",1766155930760,0.01361501,88130.0,88094.0,0.04544]
["bitfinex","BTCUSD",1766155930761,0.0025,88111.0,88094.0,0.04544]
["bitfinex","BTCUSD",1766155930893,0.01134957,88109.0,88098.0,0.00588]
["bitfinex","BTCUSD",1766155931096,0.07059618,88111.0,88098.0,0.00588]
["bitfinex","BTCUSD",1766155931097,0.0025,88111.0,88098.0,0.00588]
["bitfinex","BTCUSD",1766155931440,0.46197,88132.0,88098.0,0.00588]
["bitfinex","BTCUSD",1766155931441,0.0125,88143.0,88111.0,0.001099]
["bitfinex","BTCUSD",1766155931665,2.5e-07,88133.0,88114.0,0.01384893]
["bitfinex","BTCUSD",1766155931969,2.5e-07,88133.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766155932250,0.01134661,88132.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766155932398,2.5e-07,88133.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766155932755,0.01134687,88130.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766155932905,0.06808012,88132.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766155933109,2.5e-07,88133.0,88113.0,0.01384906]
["bitfinex","BTCUSD",1766155933311,2.5e-07,88133.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766155933511,2.5e-07,88133.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766155933780,2.5e-07,88133.0,88117.0,0.01384854]
["bitfinex","BTCUSD",1766155933981,2.5e-07,88133.0,88119.0,0.01384829]
["bitfinex","BTCUSD",1766155934101,2.5e-07,88133.0,88120.0,0.0626208]
["bitfinex","BTCUSD",1766155934297,2.5e-07,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766155934500,0.01134339,88157.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766155934758,0.05670789,88172.0,88157.0,0.001099]
["bitfinex","BTCUSD",1766155934980,0.04544,88184.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766155934981,0.01361501,88166.0,88158.0,0.00588]
["bitfinex","BTCUSD",1766155935184,0.01134262,88163.0,88158.0,0.00598903]
["bitfinex","BTCUSD",1766155935339,0.02495725,88166.0,88158.0,0.00598903]
["bitfinex","BTCUSD",1766155935340,0.01134288,88161.0,88158.0,0.00598903]
["bitfinex","BTCUSD",1766155935544,0.01134288,88161.0,88110.0,0.00099999]
["bitfinex","BTCUSD",1766155935545,0.01134288,88161.0,88147.0,0.00588]
["bitfinex","BTCUSD",1766155935751,0.00010901,88161.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766155935950,0.00010901,88161.0,88147.0,0.06260314]
["bitfinex","BTCUSD",1766155935951,0.01134339,88157.0,88147.0,0.00588]
["bitfinex","BTCUSD",1766155936154,0.01134429,88150.0,88148.0,0.00588]
["bitfinex","BTCUSD",1766155936350,0.01134429,88150.0,88147.0,0.00010901]
["bitfinex","BTCUSD",1766155936351,0.05672245,88149.0,88147.0,0.00010901]
["bitfinex","BTCUSD",1766155936572,0.01134391,88153.0,88147.0,0.00010901]
["bitfinex","BTCUSD",1766155936749,0.06806372,88153.0,88147.0,0.00010901]
["bitfinex","BTCUSD",1766155937098,0.01134429,88150.0,88147.0,0.00010901]
["bitfinex","BTCUSD",1766155937295,0.01134429,88150.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766155937296,0.01361501,88156.0,88126.0,0.01]
["bitfinex","BTCUSD",1766155937530,0.01361501,88156.0,88097.0,0.08181958]
["bitfinex","BTCUSD",1766155937531,0.05673991,88122.0,88104.0,0.04544]
["bitfinex","BTCUSD",1766155937730,0.01134932,88111.0,88105.0,0.00588]
["bitfinex","BTCUSD",1766155937931,0.0025,88126.0,88111.0,0.001099]
["bitfinex","BTCUSD",1766155938067,0.02496304,88121.0,88105.0,0.00588]
["bitfinex","BTCUSD",1766155938266,0.00588,88129.0,88105.0,0.00588]
["bitfinex","BTCUSD",1766155938267,0.00588,88137.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766155938508,0.01134635,88134.0,88118.0,0.00588]
["bitfinex","BTCUSD",1766155938726,0.05251839,88143.0,88119.0,0.05674145]
["bitfinex","BTCUSD",1766155938964,0.05251839,88143.0,88118.0,0.00588]
["bitfinex","BTCUSD",1766155938965,0.05673468,88130.0,88118.0,0.00588]
["bitfinex","BTCUSD",1766155939167,0.01361501,88141.0,88117.0,0.00588]
["bitfinex","BTCUSD",1766155939168,0.06808547,88125.0,88117.0,0.00588]
["bitfinex","BTCUSD",1766155939421,0.05674157,88119.0,88117.0,0.00588]
["bitfinex","BTCUSD",1766155939646,0.0113479,88122.0,88117.0,0.00588]
["bitfinex","BTCUSD",1766155939798,0.06808587,88124.0,88117.0,0.00588]
["bitfinex","BTCUSD",1766155939999,0.01134803,88121.0,88117.0,0.00588]
["bitfinex","BTCUSD",1766155940220,0.05674208,88119.0,88117.0,0.00588]
["bitfinex","BTCUSD",1766155940451,0.06808832,88121.0,88117.0,0.00588]
["bitfinex","BTCUSD",1766155940607,0.01134816,88120.0,88117.0,0.00588]
["bitfinex","BTCUSD",1766155940934,0.0113479,88122.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766155941138,0.0113488,88115.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766155941332,0.01134777,88123.0,88108.0,0.00588]
["bitfinex","BTCUSD",1766155941640,0.05001839,88136.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766155941794,0.0025,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766155941997,0.01722532,88142.0,88120.0,0.06262042]
["bitfinex","BTCUSD",1766155941998,0.01134507,88144.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766155942226,0.00588,88147.0,88126.0,0.06808396]
["bitfinex","BTCUSD",1766155942425,0.01361501,88142.0,88120.0,0.00588]
["bitfinex","BTCUSD",1766155942584,0.01361501,88142.0,88081.0,0.08157182]
["bitfinex","BTCUSD",1766155942585,0.01361501,88126.0,88115.0,0.00588]
["bitfinex","BTCUSD",1766155942781,0.01361501,88126.0,88116.0,0.00588]
["bitfinex","BTCUSD",1766155942782,0.01134751,88125.0,88116.0,0.00588]
["bitfinex","BTCUSD",1766155942983,0.58671,88136.0,88116.0,0.00588]
["bitfinex","BTCUSD",1766155942984,0.0025,88135.0,88125.0,0.001099]
["bitfinex","BTCUSD",1766155943229,0.05001839,88143.0,88126.0,0.00588]
["bitfinex","BTCUSD",1766155943403,0.0025,88142.0,88126.0,0.00588]
["bitfinex","BTCUSD",1766155943619,0.0025,88142.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766155943798,0.0025,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766155943985,0.0025,88142.0,88131.0,0.06808032]
["bitfinex","BTCUSD",1766155944189,0.00010899,88147.0,88142.0,0.001099]
["bitfinex","BTCUSD",1766155944469,0.0025,88146.0,88138.0,0.00588]
["bitfinex","BTCUSD",1766155945216,0.001401,88146.0,88138.0,0.00588]
["bitfinex","BTCUSD",1766155945879,0.00010899,88147.0,88138.0,0.00588]
["bitfinex","BTCUSD",1766155946071,0.00010899,88147.0,88145.0,0.0567245]
["bitfinex","BTCUSD",1766155946434,0.00010899,88147.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766155946435,0.05671377,88162.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766155946649,1.47494797,88160.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766155946837,0.01134545,88141.0,88131.0,0.00010899]
["bitfinex","BTCUSD",1766155947037,0.06807237,88142.0,88132.0,0.00588]
["bitfinex","BTCUSD",1766155947235,0.2268858,88151.0,88132.0,0.00588]
["bitfinex","BTCUSD",1766155947236,0.0025,88154.0,88132.0,0.00588]
["bitfinex","BTCUSD",1766155947513,0.0025,88150.0,88132.0,0.00588]
["bitfinex","BTCUSD",1766155947726,0.01361501,88147.0,88132.0,0.00588]
["bitfinex","BTCUSD",1766155947918,0.01134494,88145.0,88132.0,0.00588]
["bitfinex","BTCUSD",1766155948213,0.05001839,88142.0,88131.0,0.00010899]
["bitfinex","BTCUSD",1766155948379,0.01361501,88147.0,88131.0,0.00010899]
["bitfinex","BTCUSD",1766155948579,0.05001839,88146.0,88131.0,0.00010899]
["bitfinex","BTCUSD",1766155949031,0.05001839,88150.0,88131.0,0.00010899]
["bitfinex","BTCUSD",1766155949210,0.01361501,88161.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766155949541,0.01134404,88152.0,88144.0,0.00588]
["bitfinex","BTCUSD",1766155949713,0.001099,88143.0,88139.0,0.00588]
["bitfinex","BTCUSD",1766155949877,0.06807196,88142.0,88139.0,0.00588]
["bitfinex","BTCUSD",1766155950075,0.001099,88143.0,88131.0,0.04554899]
["bitfinex","BTCUSD",1766155950076,0.001099,88143.0,88131.0,0.00010899]
["bitfinex","BTCUSD",1766155950290,0.01361501,88147.0,88132.0,0.00588]
["bitfinex","BTCUSD",1766155950723,0.05251839,88153.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766155951038,0.05001839,88155.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766155951039,0.0025,88155.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766155951405,0.46428,88173.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766155951589,0.2432,88188.0,88132.0,0.00588]
["bitfinex","BTCUSD",1766155951590,0.01,88177.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766155951800,0.02361501,88177.0,88160.0,0.06805786]
["bitfinex","BTCUSD",1766155951932,0.0025,88176.0,88158.0,0.07393953]
["bitfinex","BTCUSD",1766155952131,0.05670725,88173.0,88158.0,0.00588]
["bitfinex","BTCUSD",1766155952474,0.01384134,88173.0,88158.0,0.00588]
["bitfinex","BTCUSD",1766155952728,0.0025,88176.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766155952845,0.58671,88185.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766155952846,0.01361501,88184.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766155953051,0.00010905,88176.0,88168.0,0.00588]
["bitfinex","BTCUSD",1766155953825,0.001099,88168.0,88161.0,0.0025]
["bitfinex","BTCUSD",1766155954058,0.00010905,88176.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766155955048,0.00010905,88176.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766155955049,0.001099,88165.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766155955358,0.001099,88165.0,88162.0,0.00588]
["bitfinex","BTCUSD",1766155955572,0.01145,88176.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766155955573,0.01361501,88167.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766155955719,0.01361501,88167.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766155956123,0.02495712,88167.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766155956370,0.01361501,88167.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766155956548,0.01134198,88168.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766155956750,0.01134236,88165.0,88156.0,0.0025]
["bitfinex","BTCUSD",1766155956925,0.01134211,88167.0,88157.0,0.00588]
["bitfinex","BTCUSD",1766155957128,0.01134211,88167.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766155957129,0.01134236,88165.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766155957328,0.001099,88157.0,88150.0,0.00588]
["bitfinex","BTCUSD",1766155957569,0.01361501,88166.0,88150.0,0.00588]
["bitfinex","BTCUSD",1766155957867,0.01134249,88164.0,88150.0,0.00588]
["bitfinex","BTCUSD",1766155958069,0.0025,88169.0,88150.0,0.00588]
["bitfinex","BTCUSD",1766155958251,0.0025,88169.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766155958571,0.0025,88169.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766155958717,0.01384185,88169.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766155959088,0.01134198,88168.0,88150.0,0.00588]
["bitfinex","BTCUSD",1766155959309,0.01361501,88166.0,88150.0,0.00588]
["bitfinex","BTCUSD",1766155959514,0.01361501,88166.0,88121.0,0.08157182]
["bitfinex","BTCUSD",1766155959515,0.01244329,88150.0,88135.0,0.04544]
["bitfinex","BTCUSD",1766155959705,0.01244329,88150.0,88136.0,0.00588]
["bitfinex","BTCUSD",1766155959706,0.001099,88150.0,88136.0,0.00588]
["bitfinex","BTCUSD",1766155959871,0.06806271,88154.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766155960071,0.06806271,88154.0,88136.0,0.00588]
["bitfinex","BTCUSD",1766155960072,0.01134417,88151.0,88136.0,0.00588]
["bitfinex","BTCUSD",1766155960323,0.01361501,88152.0,88136.0,0.00588]
["bitfinex","BTCUSD",1766155960529,0.01134481,88146.0,88136.0,0.00588]
["bitfinex","BTCUSD",1766155960732,0.01134468,88147.0,88122.0,0.22695646]
["bitfinex","BTCUSD",1766155960733,0.01134468,88147.0,88137.0,0.00588]
["bitfinex","BTCUSD",1766155960936,0.01134494,88145.0,88137.0,0.004781]
["bitfinex","BTCUSD",1766155961143,0.01134481,88146.0,88137.0,0.004781]
["bitfinex","BTCUSD",1766155961345,0.05672621,88143.0,88137.0,0.004781]
["bitfinex","BTCUSD",1766155961545,0.06807141,88143.0,88137.0,0.004781]
["bitfinex","BTCUSD",1766155961769,0.06807141,88143.0,88137.0,0.00488999]
["bitfinex","BTCUSD",1766155962122,0.01134726,88127.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766155962348,0.06808203,88129.0,88110.0,0.06266944]
["bitfinex","BTCUSD",1766155962559,0.01134713,88128.0,88111.0,0.01]
["bitfinex","BTCUSD",1766155962807,0.22693054,88133.0,88109.0,0.01145872]
["bitfinex","BTCUSD",1766155962808,0.00588,88135.0,88109.0,0.00010915]
["bitfinex","BTCUSD",1766155962991,0.01134854,88117.0,88110.0,0.00588]
["bitfinex","BTCUSD",1766155963310,0.01134867,88116.0,88110.0,0.00588]
["bitfinex","BTCUSD",1766155963510,0.01134854,88117.0,88110.0,0.00588]
["bitfinex","BTCUSD",1766155963766,0.06809,88119.0,88110.0,0.00588]
["bitfinex","BTCUSD",1766155964004,0.01134854,88117.0,88110.0,0.00588]
["bitfinex","BTCUSD",1766155964360,0.01134932,88111.0,88100.0,0.04544]
["bitfinex","BTCUSD",1766155964558,0.01361501,88107.0,88100.0,0.05132]
["bitfinex","BTCUSD",1766155964831,0.00010895,88111.0,88100.0,0.05132]
["bitfinex","BTCUSD",1766155965797,0.01134944,88110.0,88100.0,0.05132]
["bitfinex","BTCUSD",1766155966008,0.08171252,88109.0,88100.0,0.05132]
["bitfinex","BTCUSD",1766155966227,0.01361501,88109.0,88100.0,0.05132]
["bitfinex","BTCUSD",1766155966396,0.05001839,88104.0,88097.0,0.00024776]
["bitfinex","BTCUSD",1766155966624,0.10926692,88108.0,88104.0,0.001099]
["bitfinex","BTCUSD",1766155966833,0.0025,88107.0,88104.0,0.001099]
["bitfinex","BTCUSD",1766155967049,0.46410777,88123.0,88104.0,0.001099]
["bitfinex","BTCUSD",1766155967287,1.47494797,88130.0,88100.0,0.00588]
["bitfinex","BTCUSD",1766155967288,0.00588,88118.0,88100.0,0.01723073]
["bitfinex","BTCUSD",1766155967500,0.0025,88117.0,88100.0,0.00598895]
["bitfinex","BTCUSD",1766155967756,0.01134957,88109.0,88100.0,0.00598895]
["bitfinex","BTCUSD",1766155967976,0.0249651,88105.0,88100.0,0.00598895]
["bitfinex","BTCUSD",1766155968177,0.01135022,88104.0,88100.0,0.00598895]
["bitfinex","BTCUSD",1766155968385,0.01361501,88105.0,88100.0,0.00598895]
["bitfinex","BTCUSD",1766155968592,0.0113497,88108.0,88100.0,0.00598895]
["bitfinex","BTCUSD",1766155968806,0.00588,88111.0,88100.0,0.00598895]
["bitfinex","BTCUSD",1766155969023,0.00588,88115.0,88108.0,0.001099]
["bitfinex","BTCUSD",1766155969228,0.01134854,88117.0,88108.0,0.001099]
["bitfinex","BTCUSD",1766155969416,0.01134841,88118.0,88100.0,0.00010895]
["bitfinex","BTCUSD",1766155969722,0.01134906,88113.0,88100.0,0.00010895]
["bitfinex","BTCUSD",1766155969924,0.01135022,88104.0,88100.0,0.00010895]
["bitfinex","BTCUSD",1766155970129,0.01135035,88103.0,88100.0,0.00010895]
["bitfinex","BTCUSD",1766155970303,0.05675276,88102.0,88100.0,0.00010895]
["bitfinex","BTCUSD",1766155970626,0.01135073,88100.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766155970769,0.01135099,88098.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766155970976,0.01135215,88089.0,88065.0,0.05516]
["bitfinex","BTCUSD",1766155971358,0.01135241,88087.0,88069.0,0.01]
["bitfinex","BTCUSD",1766155971607,0.01135163,88093.0,88088.0,0.00027877]
["bitfinex","BTCUSD",1766155971815,0.01135138,88095.0,88076.0,0.00838]
["bitfinex","BTCUSD",1766155971816,0.01135228,88088.0,88076.0,0.00838]
["bitfinex","BTCUSD",1766155972005,0.01135228,88088.0,88076.0,0.008279]
["bitfinex","BTCUSD",1766155972203,0.01135267,88085.0,88076.0,0.008279]
["bitfinex","BTCUSD",1766155972437,0.01135267,88085.0,88076.0,0.00588]
["bitfinex","BTCUSD",1766155972610,0.01361501,88089.0,88066.0,0.04544]
["bitfinex","BTCUSD",1766155972611,0.0113537,88077.0,88066.0,0.04544]
["bitfinex","BTCUSD",1766155972748,0.01135434,88072.0,88052.0,0.06814119]
["bitfinex","BTCUSD",1766155972968,0.02496896,88075.0,88044.0,0.04544]
["bitfinex","BTCUSD",1766155972969,0.0113564,88056.0,88044.0,0.04544]
["bitfinex","BTCUSD",1766155973177,0.05678267,88056.0,88045.0,0.00588]
["bitfinex","BTCUSD",1766155973372,0.0113564,88056.0,88045.0,0.00588]
["bitfinex","BTCUSD",1766155973633,0.01135628,88057.0,88045.0,0.00588]
["bitfinex","BTCUSD",1766155973771,0.01135628,88057.0,88022.0,0.07240079]
["bitfinex","BTCUSD",1766155973772,0.01135782,88045.0,88022.0,0.07240079]
["bitfinex","BTCUSD",1766155973978,0.01135731,88049.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766155973979,0.0025,88047.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766155974181,0.07040545,88043.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766155974389,0.0025,88045.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766155974609,0.0025,88045.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766155974829,0.0025,88045.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766155975046,0.0025,88045.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766155975245,0.01135808,88043.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766155975486,0.01135834,88041.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766155975840,0.01135834,88041.0,88023.0,0.05132]
["bitfinex","BTCUSD",1766155975841,0.0025,88045.0,88023.0,0.05132]
["bitfinex","BTCUSD",1766155976066,0.0025,88044.0,88025.0,0.05680156]
["bitfinex","BTCUSD",1766155976260,0.0025,88044.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766155976478,0.01135886,88037.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766155976684,0.01135873,88038.0,88023.0,0.05132]
["bitfinex","BTCUSD",1766155976927,1.48630644,88040.0,88023.0,0.05132]
["bitfinex","BTCUSD",1766155977098,0.0113586,88039.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766155977299,1.47494797,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766155977502,0.01135589,88060.0,88040.0,0.001099]
["bitfinex","BTCUSD",1766155977645,0.01361501,88054.0,88040.0,0.001099]
["bitfinex","BTCUSD",1766155977850,0.01361501,88054.0,88039.0,0.0172386]
["bitfinex","BTCUSD",1766155978085,0.05251839,88056.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766155978293,0.05251839,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766155978513,0.05251839,88056.0,88039.0,0.0172386]
["bitfinex","BTCUSD",1766155978514,0.05251839,88056.0,88039.0,0.07403145]
["bitfinex","BTCUSD",1766155978713,0.01135731,88049.0,88032.0,0.0025]
["bitfinex","BTCUSD",1766155978869,0.01135834,88041.0,88031.0,0.00588]
["bitfinex","BTCUSD",1766155979084,1.47494797,88041.0,88031.0,0.00588]
["bitfinex","BTCUSD",1766155979302,0.01135834,88041.0,88031.0,0.00588]
["bitfinex","BTCUSD",1766155979492,0.06814879,88043.0,88031.0,0.00588]
["bitfinex","BTCUSD",1766155979493,0.01135808,88043.0,88031.0,0.00588]
["bitfinex","BTCUSD",1766155979876,0.01135847,88040.0,88031.0,0.00588]
["bitfinex","BTCUSD",1766155980083,0.06814872,88043.0,88031.0,0.00588]
["bitfinex","BTCUSD",1766155980286,0.00588,88042.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766155980485,0.01135886,88037.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766155980695,0.01135898,88036.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766155980912,0.01135873,88038.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766155981180,0.01135924,88034.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766155981349,0.01135886,88037.0,88022.0,0.0003631]
["bitfinex","BTCUSD",1766155981350,1.04395898,88036.0,88022.0,0.0003631]
["bitfinex","BTCUSD",1766155981526,0.06815488,88035.0,88022.0,0.0003631]
["bitfinex","BTCUSD",1766155981704,0.01135924,88034.0,88022.0,0.0003631]
["bitfinex","BTCUSD",1766155981921,0.0113604,88025.0,88022.0,0.0003631]
["bitfinex","BTCUSD",1766155982098,0.01136208,88012.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766155982299,0.01361501,88011.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766155982495,0.05001839,88017.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766155982698,0.00036317,88031.0,88000.0,0.06394]
["bitfinex","BTCUSD",1766155982906,0.00036317,88031.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766155983122,0.00036317,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766155983123,1.47494797,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766155983328,1.47494797,88030.0,88012.0,0.00588]
["bitfinex","BTCUSD",1766155983329,0.05001839,88029.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766155983774,0.02497554,88024.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766155983982,0.57984,88024.0,88016.0,0.01386157]
["bitfinex","BTCUSD",1766155984196,0.01135782,88045.0,88023.0,0.00046553]
["bitfinex","BTCUSD",1766155984391,0.0025,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766155984705,0.05001839,88043.0,88031.0,0.056798]
["bitfinex","BTCUSD",1766155984909,0.01361501,88042.0,88023.0,0.00010887]
["bitfinex","BTCUSD",1766155985268,1.48137323,88040.0,88023.0,0.00010887]
["bitfinex","BTCUSD",1766155985499,1.48137323,88040.0,88016.0,0.2297292]
["bitfinex","BTCUSD",1766155985500,0.01361501,88025.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766155985669,0.01361501,88025.0,88003.0,0.04548]
["bitfinex","BTCUSD",1766155985670,0.05680656,88018.0,88003.0,0.04548]
["bitfinex","BTCUSD",1766155985879,0.05001839,88019.0,88003.0,0.04548]
["bitfinex","BTCUSD",1766155986238,0.05001839,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766155986437,0.01136144,88017.0,88004.0,0.0025]
["bitfinex","BTCUSD",1766155986642,0.06816899,88017.0,88004.0,0.0025]
["bitfinex","BTCUSD",1766155986857,0.01136157,88016.0,88004.0,0.0025]
["bitfinex","BTCUSD",1766155987116,0.06816899,88017.0,88002.0,0.00588]
["bitfinex","BTCUSD",1766155987117,0.01136195,88013.0,88002.0,0.00588]
["bitfinex","BTCUSD",1766155987325,0.62918182,88014.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766155987326,0.01361501,88011.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766155987531,0.01136157,88016.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766155987532,0.00010889,88025.0,88002.0,0.06405]
["bitfinex","BTCUSD",1766155987665,0.00010889,88025.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766155987666,1.00893558,88020.0,88008.0,0.05681293]
["bitfinex","BTCUSD",1766155987866,1.00893558,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766155988103,1.00893558,88020.0,88012.0,0.06817239]
["bitfinex","BTCUSD",1766155988303,1.00893558,88020.0,88013.0,0.05680972]
["bitfinex","BTCUSD",1766155988469,1.00893558,88020.0,88011.0,0.06817306]
["bitfinex","BTCUSD",1766155988671,0.00010889,88025.0,88013.0,0.05680978]
["bitfinex","BTCUSD",1766155988873,0.05589839,88028.0,88009.0,0.2331276]
["bitfinex","BTCUSD",1766155988874,0.49854,88045.0,88010.0,0.0025]
["bitfinex","BTCUSD",1766155989102,1.03390906,88040.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766155989358,0.01135886,88037.0,88020.0,0.00588]
["bitfinex","BTCUSD",1766155989513,1.00893558,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766155989714,1.00893558,88040.0,88020.0,0.00588]
["bitfinex","BTCUSD",1766155989715,0.00588,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766155989919,0.01135873,88038.0,88030.0,0.00024852]
["bitfinex","BTCUSD",1766155990115,0.000248,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766155990318,0.01361501,88025.0,88011.0,0.00588]
["bitfinex","BTCUSD",1766155990598,0.000851,88020.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766155990984,0.01136092,88021.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766155991154,1.63263558,88022.0,88004.0,0.01]
["bitfinex","BTCUSD",1766155991371,1.63263558,88022.0,88003.0,0.06269579]
["bitfinex","BTCUSD",1766155991372,0.01136131,88018.0,88003.0,0.00588]
["bitfinex","BTCUSD",1766155991573,0.000363,88010.0,88003.0,0.00588]
["bitfinex","BTCUSD",1766155991938,0.01136247,88009.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766155992162,0.00072662,88010.0,87996.0,0.00588]
["bitfinex","BTCUSD",1766155992163,1.0092992,88010.0,87996.0,0.00588]
["bitfinex","BTCUSD",1766155992566,0.00036362,88010.0,87998.0,0.01146389]
["bitfinex","BTCUSD",1766155992772,3.62e-06,88010.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766155992974,3.62e-06,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766155993179,3.62e-06,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766155993385,3.62e-06,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766155993540,3.62e-06,88010.0,88004.0,0.00588]
["bitfinex","BTCUSD",1766155993945,3.62e-06,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766155994147,3.62e-06,88010.0,88007.0,0.06817571]
["bitfinex","BTCUSD",1766155994467,3.62e-06,88010.0,88008.0,0.05681286]
["bitfinex","BTCUSD",1766155995423,3.62e-06,88010.0,87999.0,0.0025]
["bitfinex","BTCUSD",1766155995424,0.001099,88008.0,87999.0,0.0025]
["bitfinex","BTCUSD",1766155995636,0.001099,88008.0,87960.0,1.00893558]
["bitfinex","BTCUSD",1766155995637,3.62e-06,88010.0,87998.0,0.01146389]
["bitfinex","BTCUSD",1766155995835,0.05909501,88026.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766155996067,0.00588,88023.0,88010.0,0.05692049]
["bitfinex","BTCUSD",1766155996261,0.00588,88023.0,88010.0,0.00010889]
["bitfinex","BTCUSD",1766155996461,0.05251839,88025.0,88010.0,0.00010889]
["bitfinex","BTCUSD",1766155996635,0.05839839,88025.0,88010.0,0.00010889]
["bitfinex","BTCUSD",1766155997050,0.01136118,88019.0,88010.0,8.9e-07]
["bitfinex","BTCUSD",1766155997249,0.06816632,88020.0,88010.0,8.9e-07]
["bitfinex","BTCUSD",1766155997471,0.01136131,88018.0,88010.0,8.9e-07]
["bitfinex","BTCUSD",1766155997644,0.01136118,88019.0,88010.0,8.9e-07]
["bitfinex","BTCUSD",1766155997847,1.00893558,88020.0,88010.0,8.9e-07]
["bitfinex","BTCUSD",1766155998063,0.01136118,88019.0,88010.0,8.9e-07]
["bitfinex","BTCUSD",1766155998316,1.00893558,88020.0,88010.0,8.9e-07]
["bitfinex","BTCUSD",1766155998516,0.0025,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766155998716,0.01,88050.0,88023.0,0.06045]
["bitfinex","BTCUSD",1766155998915,1.00893558,88050.0,88035.0,0.0025]
["bitfinex","BTCUSD",1766155999145,0.01135731,88049.0,88035.0,0.0025]
["bitfinex","BTCUSD",1766155999502,1e-06,88035.0,88033.0,0.00588]
["bitfinex","BTCUSD",1766155999694,0.0025,88051.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766156000066,0.01385705,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766156000245,0.0025,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766156000452,0.47978,88030.0,88010.0,8.9e-07]
["bitfinex","BTCUSD",1766156000680,0.0025,88028.0,88010.0,8.9e-07]
["bitfinex","BTCUSD",1766156000879,0.0025,88028.0,88010.0,0.01136323]
["bitfinex","BTCUSD",1766156001052,0.01136105,88020.0,88010.0,8.9e-07]
["bitfinex","BTCUSD",1766156001254,0.05680591,88019.0,88010.0,8.9e-07]
["bitfinex","BTCUSD",1766156001460,0.01361501,88022.0,88010.0,8.9e-07]
["bitfinex","BTCUSD",1766156001676,0.08178039,88022.0,88010.0,8.9e-07]
["bitfinex","BTCUSD",1766156001868,0.01136118,88019.0,88008.0,0.00588]
["bitfinex","BTCUSD",1766156002123,0.60198607,88019.0,88008.0,0.00578808]
["bitfinex","BTCUSD",1766156002297,6.607e-05,88019.0,88008.0,0.00578808]
["bitfinex","BTCUSD",1766156002459,0.0113604,88025.0,88008.0,0.00578808]
["bitfinex","BTCUSD",1766156002656,0.01361501,88022.0,88013.0,0.00024813]
["bitfinex","BTCUSD",1766156003258,0.01251701,88020.0,88008.0,0.00585415]
["bitfinex","BTCUSD",1766156003489,0.05001839,88025.0,88008.0,0.00585415]
["bitfinex","BTCUSD",1766156003851,0.0025,88026.0,88008.0,0.00585415]
["bitfinex","BTCUSD",1766156004063,0.037999,88038.0,88011.0,0.22724432]
["bitfinex","BTCUSD",1766156004270,0.01135782,88045.0,88008.0,0.00585415]
["bitfinex","BTCUSD",1766156004271,0.05001839,88042.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766156004505,0.01135898,88036.0,88026.0,0.00588]
["bitfinex","BTCUSD",1766156004718,1.00893558,88040.0,88026.0,0.00588]
["bitfinex","BTCUSD",1766156004922,0.60192,88057.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766156005127,0.60192,88057.0,88035.0,0.00588]
["bitfinex","BTCUSD",1766156005128,0.01361501,88051.0,88035.0,0.00588]
["bitfinex","BTCUSD",1766156005417,0.05001839,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766156005603,0.00588,88052.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766156005857,0.00588,88061.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766156006077,0.0025,88059.0,88045.0,0.00588]
["bitfinex","BTCUSD",1766156006234,7.439e-05,88059.0,88045.0,0.00588]
["bitfinex","BTCUSD",1766156006403,0.0025,88058.0,88045.0,0.00588]
["bitfinex","BTCUSD",1766156006598,0.01135628,88057.0,88045.0,0.00588]
["bitfinex","BTCUSD",1766156006802,7.439e-05,88059.0,88045.0,0.00588]
["bitfinex","BTCUSD",1766156007057,0.01135653,88055.0,88045.0,0.00588]
["bitfinex","BTCUSD",1766156007282,0.06813783,88057.0,88045.0,0.00588]
["bitfinex","BTCUSD",1766156007283,0.01135628,88057.0,88045.0,0.00588]
["bitfinex","BTCUSD",1766156007425,0.0025,88054.0,88045.0,0.00588]
["bitfinex","BTCUSD",1766156007625,0.01385666,88054.0,88045.0,0.00588]
["bitfinex","BTCUSD",1766156007803,0.0025,88052.0,88045.0,0.00588]
["bitfinex","BTCUSD",1766156008028,0.001099,88045.0,88037.0,0.00588]
["bitfinex","BTCUSD",1766156008238,0.01361501,88046.0,88037.0,0.00588]
["bitfinex","BTCUSD",1766156008462,0.0567962,88035.0,88030.0,0.0025]
["bitfinex","BTCUSD",1766156008668,0.01135976,88030.0,88020.0,0.00588]
["bitfinex","BTCUSD",1766156008878,0.0025,88046.0,88026.0,0.06816134]
["bitfinex","BTCUSD",1766156009132,0.0025,88040.0,88023.0,0.04755]
["bitfinex","BTCUSD",1766156009255,0.01385847,88040.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766156009476,0.01385847,88040.0,88021.0,0.00588]
["bitfinex","BTCUSD",1766156009676,0.01361501,88045.0,88021.0,0.00588]
["bitfinex","BTCUSD",1766156009967,3.27e-06,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766156010114,0.01361501,88059.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766156010315,0.01361501,88059.0,88040.0,0.01723847]
["bitfinex","BTCUSD",1766156010526,0.01361501,88059.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766156010729,0.06813567,88060.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766156010730,0.05001839,88060.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766156010923,0.01135653,88055.0,88040.0,0.00588]
["bitfinex","BTCUSD",1766156011126,0.01135653,88055.0,88035.0,0.04548]
["bitfinex","BTCUSD",1766156011127,0.61327666,88054.0,88041.0,0.00588]
["bitfinex","BTCUSD",1766156011399,0.01135653,88055.0,88041.0,0.00598327]
["bitfinex","BTCUSD",1766156011544,0.05001839,88055.0,88041.0,0.00598327]
["bitfinex","BTCUSD",1766156011927,0.05001839,88058.0,88041.0,0.00598327]
["bitfinex","BTCUSD",1766156012154,0.05001839,88056.0,88041.0,0.00598327]
["bitfinex","BTCUSD",1766156012386,0.05001839,88057.0,88041.0,0.00598327]
["bitfinex","BTCUSD",1766156012704,0.01,88061.0,88041.0,0.00598327]
["bitfinex","BTCUSD",1766156012705,0.01135447,88071.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766156012913,0.01135447,88071.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766156012914,0.00588,88073.0,88054.0,0.00588]
["bitfinex","BTCUSD",1766156013096,0.00588,88073.0,88043.0,0.0025]
["bitfinex","BTCUSD",1766156013097,0.01135653,88055.0,88043.0,0.0025]
["bitfinex","BTCUSD",1766156013337,0.60192,88055.0,88042.0,0.0025]
["bitfinex","BTCUSD",1766156013552,0.01135486,88068.0,88055.0,0.001099]
["bitfinex","BTCUSD",1766156013667,0.47978,88071.0,88055.0,0.001099]
["bitfinex","BTCUSD",1766156013668,0.01135447,88071.0,88055.0,0.001099]
["bitfinex","BTCUSD",1766156013871,0.01135499,88067.0,88055.0,0.001099]
["bitfinex","BTCUSD",1766156014203,0.0025,88070.0,88052.0,0.01723692]
["bitfinex","BTCUSD",1766156014412,0.0025,88070.0,88053.0,0.05678358]
["bitfinex","BTCUSD",1766156014633,0.04387419,88078.0,88052.0,0.00588]
["bitfinex","BTCUSD",1766156014634,0.01135189,88091.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766156014809,0.01361501,88089.0,88073.0,0.00588]
["bitfinex","BTCUSD",1766156015014,0.0025,88088.0,88073.0,0.00588]
["bitfinex","BTCUSD",1766156015313,0.01134996,88106.0,88088.0,0.0025]
["bitfinex","BTCUSD",1766156015528,0.05674901,88108.0,88089.0,0.00588]
["bitfinex","BTCUSD",1766156015529,0.0025,88108.0,88089.0,0.00588]
["bitfinex","BTCUSD",1766156015733,0.01742919,88112.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766156015734,0.0002,88112.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766156015966,0.0003638,88108.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766156016172,0.0117135,88108.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766156016321,0.0003638,88108.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766156016529,3.8e-06,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766156016728,0.01,88124.0,88103.0,0.05675126]
["bitfinex","BTCUSD",1766156016912,0.01361501,88122.0,88104.0,0.00588]
["bitfinex","BTCUSD",1766156017142,0.00010911,88124.0,88104.0,0.00588]
["bitfinex","BTCUSD",1766156017143,0.01384777,88123.0,88104.0,0.00588]
["bitfinex","BTCUSD",1766156017348,0.01134893,88114.0,88104.0,0.00588]
["bitfinex","BTCUSD",1766156017691,0.01134854,88117.0,88104.0,0.00588]
["bitfinex","BTCUSD",1766156017840,0.01134867,88116.0,88104.0,0.00588]
["bitfinex","BTCUSD",1766156018040,0.01134854,88117.0,88104.0,0.00588]
["bitfinex","BTCUSD",1766156018282,0.01361501,88122.0,88104.0,0.00588]
["bitfinex","BTCUSD",1766156018492,0.00838,88127.0,88104.0,0.00588]
["bitfinex","BTCUSD",1766156018493,0.01134726,88127.0,88117.0,0.001099]
["bitfinex","BTCUSD",1766156018651,0.01384738,88126.0,88117.0,0.001099]
["bitfinex","BTCUSD",1766156018843,0.01384738,88126.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766156018844,0.0113479,88122.0,88105.0,0.03063]
["bitfinex","BTCUSD",1766156019070,0.01134803,88121.0,88105.0,0.03073911]
["bitfinex","BTCUSD",1766156019271,0.01134854,88117.0,88105.0,0.00010911]
["bitfinex","BTCUSD",1766156019476,0.01134803,88121.0,88105.0,0.00010911]
["bitfinex","BTCUSD",1766156019692,0.05251839,88123.0,88105.0,0.00010911]
["bitfinex","BTCUSD",1766156020846,0.01134764,88124.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766156021069,0.01361501,88123.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766156021290,0.0113479,88122.0,88105.0,0.02812911]
["bitfinex","BTCUSD",1766156021459,0.01134764,88124.0,88105.0,0.0394792]
["bitfinex","BTCUSD",1766156021663,0.01134803,88121.0,88105.0,0.02812911]
["bitfinex","BTCUSD",1766156021863,0.01134816,88120.0,88105.0,0.02812911]
["bitfinex","BTCUSD",1766156022042,0.01134829,88119.0,88105.0,0.02812911]
["bitfinex","BTCUSD",1766156022247,0.0113497,88108.0,88105.0,0.00010911]
["bitfinex","BTCUSD",1766156022750,0.01134932,88111.0,88105.0,0.00010911]
["bitfinex","BTCUSD",1766156022955,0.0113497,88108.0,88105.0,0.00010911]
["bitfinex","BTCUSD",1766156023127,0.05001839,88113.0,88105.0,0.00010911]
["bitfinex","BTCUSD",1766156023370,0.01134803,88121.0,88105.0,0.00010911]
["bitfinex","BTCUSD",1766156023371,0.0025,88124.0,88108.0,0.001099]
["bitfinex","BTCUSD",1766156023571,0.0025,88124.0,88106.0,0.00588]
["bitfinex","BTCUSD",1766156023572,0.00588,88129.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766156023782,0.00588,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766156023955,0.00588,88129.0,88116.0,0.06809176]
["bitfinex","BTCUSD",1766156024187,0.58808545,88141.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766156024390,0.04544,88146.0,88129.0,0.001099]
["bitfinex","BTCUSD",1766156024602,0.01361501,88142.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766156024833,0.02496033,88142.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766156025243,0.05672756,88141.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766156025465,0.01361501,88142.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766156025693,0.01361501,88142.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766156025694,0.01134738,88126.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766156025911,0.01134674,88131.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766156026133,0.00588,88133.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766156026537,0.00588,88141.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766156026739,0.05673015,88137.0,88133.0,0.001099]
["bitfinex","BTCUSD",1766156027015,0.05673179,88134.0,88133.0,0.001099]
["bitfinex","BTCUSD",1766156027214,0.01134713,88128.0,88112.0,0.07067]
["bitfinex","BTCUSD",1766156027371,0.01134713,88128.0,88080.0,1.13532407]
["bitfinex","BTCUSD",1766156027372,0.01134726,88127.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766156027572,0.011347,88129.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766156027801,0.01361501,88129.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766156027964,0.01134738,88126.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766156028163,0.02496201,88129.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766156028381,0.01361501,88129.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766156028805,0.07035024,88129.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766156029007,0.01361501,88129.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766156029843,0.05001839,88134.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766156029994,0.0113461,88136.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766156030192,0.0025,88146.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766156030472,0.0025,88142.0,88127.0,0.0680834]
["bitfinex","BTCUSD",1766156030628,0.05922726,88142.0,88124.0,0.00588]
["bitfinex","BTCUSD",1766156030801,0.0025,88142.0,88125.0,0.06808505]
["bitfinex","BTCUSD",1766156030998,0.0025,88142.0,88124.0,0.00588]
["bitfinex","BTCUSD",1766156031195,0.05922673,88142.0,88124.0,0.00588]
["bitfinex","BTCUSD",1766156031497,0.00588,88144.0,88129.0,0.0025]
["bitfinex","BTCUSD",1766156031702,0.02496021,88143.0,88129.0,0.0025]
["bitfinex","BTCUSD",1766156032334,0.01134623,88135.0,88129.0,0.0025]
["bitfinex","BTCUSD",1766156032540,0.01134648,88133.0,88129.0,0.001401]
["bitfinex","BTCUSD",1766156032752,0.01134635,88134.0,88124.0,0.00588]
["bitfinex","BTCUSD",1766156032953,0.05673501,88129.0,88118.0,0.00588]
["bitfinex","BTCUSD",1766156033371,0.06807878,88134.0,88118.0,0.00588]
["bitfinex","BTCUSD",1766156033713,0.0172261,88136.0,88118.0,0.00588]
["bitfinex","BTCUSD",1766156033714,0.06808444,88126.0,88118.0,0.00588]
["bitfinex","BTCUSD",1766156033886,0.05674145,88119.0,88105.0,0.08067]
["bitfinex","BTCUSD",1766156034085,0.01361501,88129.0,88105.0,0.08067]
["bitfinex","BTCUSD",1766156034086,0.05001839,88128.0,88113.0,0.06809422]
["bitfinex","BTCUSD",1766156034384,0.11810177,88128.0,88109.0,0.07067]
["bitfinex","BTCUSD",1766156034686,0.05001839,88128.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766156034882,0.05001839,88128.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766156035316,0.06136552,88128.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766156035489,0.05001839,88128.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766156035690,0.05001839,88129.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766156036041,0.05001839,88129.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766156036042,0.05013631,88127.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766156036223,0.01134738,88126.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766156036438,0.011347,88129.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766156036597,0.01134726,88127.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766156036798,0.00588,88132.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766156036799,0.01134944,88110.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766156036981,0.0113488,88115.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766156037180,0.0113488,88115.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766156037181,0.0113497,88108.0,88091.0,0.01]
["bitfinex","BTCUSD",1766156037380,1.00893558,88117.0,88091.0,0.01]
["bitfinex","BTCUSD",1766156037381,0.02384661,88132.0,88108.0,0.001099]
["bitfinex","BTCUSD",1766156037601,0.0025,88132.0,88101.0,0.00588]
["bitfinex","BTCUSD",1766156037796,0.0025,88132.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766156038000,0.0025,88132.0,88121.0,0.00588]
["bitfinex","BTCUSD",1766156038241,0.0025,88132.0,88123.0,0.05673855]
["bitfinex","BTCUSD",1766156038449,0.00588,88143.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766156038652,0.00588,88143.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766156038873,0.00588,88143.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766156039142,0.03084021,88143.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766156039318,0.08756643,88143.0,88123.0,0.06808664]
["bitfinex","BTCUSD",1766156039627,0.01949501,88143.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766156039802,0.01134571,88139.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766156040019,0.01949501,88143.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766156040302,0.05672897,88139.0,88121.0,0.00588]
["bitfinex","BTCUSD",1766156040575,0.0025,88140.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766156041123,0.01134429,88150.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766156041322,1.00893558,88160.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766156041323,0.01,88155.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766156041532,0.51306,88163.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766156041533,0.05670584,88175.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766156041741,0.01361501,88172.0,88153.0,0.01722391]
["bitfinex","BTCUSD",1766156042099,0.01361501,88172.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766156042100,0.06806089,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766156042292,0.01361501,88158.0,88138.0,0.00588]
["bitfinex","BTCUSD",1766156042293,0.01134507,88144.0,88138.0,0.00588]
["bitfinex","BTCUSD",1766156042472,0.0025,88153.0,88138.0,0.00588]
["bitfinex","BTCUSD",1766156042473,0.01361501,88143.0,88138.0,0.00588]
["bitfinex","BTCUSD",1766156042673,0.01361501,88143.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766156042674,0.01134751,88125.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766156042877,0.46896584,88138.0,88125.0,0.001099]
["bitfinex","BTCUSD",1766156043055,0.01134648,88133.0,88125.0,0.001099]
["bitfinex","BTCUSD",1766156043256,0.01134635,88134.0,88125.0,0.001099]
["bitfinex","BTCUSD",1766156043463,0.01134635,88134.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766156043464,0.01134841,88118.0,88115.0,0.04544]
["bitfinex","BTCUSD",1766156043696,0.01134841,88118.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766156043697,0.01134829,88119.0,88102.0,0.01]
["bitfinex","BTCUSD",1766156044063,0.05674452,88115.0,88101.0,0.00588]
["bitfinex","BTCUSD",1766156044255,0.05674868,88108.0,88101.0,0.00588]
["bitfinex","BTCUSD",1766156044413,0.06809668,88110.0,88101.0,0.00588]
["bitfinex","BTCUSD",1766156044617,0.01361501,88111.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766156044854,0.02496433,88111.0,88101.0,0.00588]
["bitfinex","BTCUSD",1766156045074,0.02496433,88111.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766156045260,0.05001839,88121.0,88102.0,0.00260911]
["bitfinex","BTCUSD",1766156045471,0.0025,88121.0,88111.0,0.001099]
["bitfinex","BTCUSD",1766156045692,0.0025,88129.0,88112.0,0.01722919]
["bitfinex","BTCUSD",1766156045853,0.01134635,88134.0,88112.0,0.01722919]
["bitfinex","BTCUSD",1766156045854,0.0025,88134.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766156046022,0.0025,88134.0,88116.0,0.06809174]
["bitfinex","BTCUSD",1766156046221,0.06807691,88136.0,88112.0,0.24421284]
["bitfinex","BTCUSD",1766156046222,0.011347,88129.0,88112.0,0.01722919]
["bitfinex","BTCUSD",1766156046470,0.02496201,88129.0,88112.0,0.00588]
["bitfinex","BTCUSD",1766156046880,0.01134726,88127.0,88112.0,0.00588]
["bitfinex","BTCUSD",1766156047187,0.0025,88131.0,88112.0,0.01722919]
["bitfinex","BTCUSD",1766156047344,0.0025,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766156047544,0.0025,88131.0,88112.0,0.01722919]
["bitfinex","BTCUSD",1766156047545,0.01361501,88143.0,88131.0,0.001099]
["bitfinex","BTCUSD",1766156047811,0.03028784,88148.0,88131.0,0.001099]
["bitfinex","BTCUSD",1766156047812,0.01134481,88146.0,88131.0,0.001099]
["bitfinex","BTCUSD",1766156047931,0.01361501,88144.0,88131.0,0.001099]
["bitfinex","BTCUSD",1766156048133,0.07394759,88148.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766156048134,0.00588,88148.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766156048397,0.03028784,88160.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766156048630,0.01361501,88158.0,88141.0,0.00588]
["bitfinex","BTCUSD",1766156048759,0.0025,88154.0,88141.0,0.00588]
["bitfinex","BTCUSD",1766156048953,0.05001839,88157.0,88141.0,0.00588]
["bitfinex","BTCUSD",1766156049190,0.05671864,88155.0,88141.0,0.00588]
["bitfinex","BTCUSD",1766156049385,0.01361501,88158.0,88141.0,0.01722545]
["bitfinex","BTCUSD",1766156049584,0.00588,88159.0,88141.0,0.01722545]
["bitfinex","BTCUSD",1766156049585,0.01722314,88159.0,88141.0,0.00588]
["bitfinex","BTCUSD",1766156049833,0.01134352,88156.0,88141.0,0.00588]
["bitfinex","BTCUSD",1766156050025,0.01134391,88153.0,88141.0,0.00588]
["bitfinex","BTCUSD",1766156050226,0.01134391,88153.0,88107.0,0.45399073]
["bitfinex","BTCUSD",1766156050227,0.01134635,88134.0,88130.0,0.00588]
["bitfinex","BTCUSD",1766156050373,0.01134635,88134.0,88117.0,0.04544]
["bitfinex","BTCUSD",1766156050374,0.01134635,88134.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766156050574,0.01134726,88127.0,88113.0,0.05132]
["bitfinex","BTCUSD",1766156050821,0.01134726,88127.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766156050822,0.01134803,88121.0,88104.0,0.04544]
["bitfinex","BTCUSD",1766156050991,0.0113479,88122.0,88105.0,0.00588]
["bitfinex","BTCUSD",1766156051345,0.01134777,88123.0,88105.0,0.06263027]
["bitfinex","BTCUSD",1766156051475,0.011347,88129.0,88123.0,0.001099]
["bitfinex","BTCUSD",1766156051476,0.05001839,88129.0,88123.0,0.001099]
["bitfinex","BTCUSD",1766156051924,0.05001839,88129.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766156051925,0.0025,88137.0,88119.0,0.05674112]
["bitfinex","BTCUSD",1766156052097,0.01134429,88150.0,88129.0,0.05673485]
["bitfinex","BTCUSD",1766156052301,0.04020797,88157.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766156052302,0.03028784,88166.0,88150.0,0.00634429]
["bitfinex","BTCUSD",1766156052499,0.01361501,88171.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766156052727,0.0025,88174.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766156052940,0.0025,88174.0,88153.0,0.01722391]
["bitfinex","BTCUSD",1766156052941,0.01361501,88170.0,88156.0,0.05671733]
["bitfinex","BTCUSD",1766156053145,0.01059524,88173.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766156053146,0.00588,88175.0,88154.0,0.06806206]
["bitfinex","BTCUSD",1766156053298,0.0025,88173.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766156053499,0.06804968,88171.0,88153.0,0.01722391]
["bitfinex","BTCUSD",1766156053739,0.01134185,88169.0,88153.0,0.00588]
["bitfinex","BTCUSD",1766156053944,0.0680528,88167.0,88147.0,0.0680675]
["bitfinex","BTCUSD",1766156054147,0.01134185,88169.0,88150.0,0.01384429]
["bitfinex","BTCUSD",1766156054304,0.01134185,88169.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156054493,0.01134249,88164.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156054702,0.06805364,88166.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156055126,0.01134262,88163.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156055332,0.24044983,88170.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156055333,0.00588,88167.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156055568,0.01134301,88160.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156055768,0.06805822,88160.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156056081,0.06805665,88162.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156056306,0.01134327,88158.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156056587,0.01134314,88159.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156056808,0.01134301,88160.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156056943,0.01134327,88158.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156057145,0.01134339,88157.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156057407,0.01134301,88160.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156057555,0.01134339,88157.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156057757,0.01134468,88147.0,88125.0,0.04544]
["bitfinex","BTCUSD",1766156057957,0.01134558,88140.0,88126.0,0.00588]
["bitfinex","BTCUSD",1766156058306,0.0113452,88143.0,88126.0,0.00588]
["bitfinex","BTCUSD",1766156058307,0.01134623,88135.0,88126.0,0.00588]
["bitfinex","BTCUSD",1766156058512,0.0113461,88136.0,88126.0,0.00588]
["bitfinex","BTCUSD",1766156058759,0.01134623,88135.0,88126.0,0.00588]
["bitfinex","BTCUSD",1766156058937,0.05672857,88139.0,88126.0,0.00588]
["bitfinex","BTCUSD",1766156059092,0.06807591,88137.0,88126.0,0.00588]
["bitfinex","BTCUSD",1766156059293,0.01134661,88132.0,88126.0,0.00588]
["bitfinex","BTCUSD",1766156059702,0.01134635,88134.0,88126.0,0.00588]
["bitfinex","BTCUSD",1766156059905,0.01134648,88133.0,88126.0,0.00588]
["bitfinex","BTCUSD",1766156060142,0.01134635,88134.0,88126.0,0.00588]
["bitfinex","BTCUSD",1766156060512,0.05674051,88121.0,88118.0,0.04544]
["bitfinex","BTCUSD",1766156060714,0.05674051,88121.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766156060715,0.01134841,88118.0,88103.0,0.04544]
["bitfinex","BTCUSD",1766156060929,0.01134854,88117.0,88104.0,0.00588]
["bitfinex","BTCUSD",1766156061130,0.01134803,88121.0,88104.0,0.00588]
["bitfinex","BTCUSD",1766156061321,0.01134777,88123.0,88104.0,0.00588]
["bitfinex","BTCUSD",1766156061674,0.00588,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766156061810,0.00588,88130.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766156062015,0.011347,88129.0,88113.0,0.01722906]
["bitfinex","BTCUSD",1766156062224,0.00588,88130.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766156062416,0.00588,88130.0,88113.0,0.00588]
["bitfinex","BTCUSD",1766156062417,0.00838,88130.0,88129.0,0.001099]
["bitfinex","BTCUSD",1766156062618,0.00838,88130.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766156062619,0.0025,88130.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766156062805,0.05673616,88128.0,88113.0,0.00588]
["bitfinex","BTCUSD",1766156063011,0.0025,88130.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766156063212,0.011347,88129.0,88113.0,0.00588]
["bitfinex","BTCUSD",1766156063414,0.0025,88130.0,88113.0,0.00588]
["bitfinex","BTCUSD",1766156063854,0.0025,88130.0,88116.0,0.06809165]
["bitfinex","BTCUSD",1766156064054,0.0025,88130.0,88113.0,0.00588]
["bitfinex","BTCUSD",1766156064055,0.06808201,88129.0,88113.0,0.00588]
["bitfinex","BTCUSD",1766156064231,0.22691785,88138.0,88113.0,0.00588]
["bitfinex","BTCUSD",1766156064232,0.47361,88148.0,88113.0,0.00588]
["bitfinex","BTCUSD",1766156064446,0.01384661,88132.0,88129.0,0.001099]
["bitfinex","BTCUSD",1766156064611,0.01134726,88127.0,88113.0,0.00588]
["bitfinex","BTCUSD",1766156064812,0.01384661,88132.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766156065065,0.0025,88132.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766156065287,0.0025,88132.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766156065497,0.0025,88132.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766156065498,0.01134635,88134.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766156065708,0.00588,88139.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766156065878,0.03028784,88163.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766156065879,0.01134455,88148.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766156066076,0.0025,88146.0,88125.0,0.00109]
["bitfinex","BTCUSD",1766156066333,0.0138452,88143.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766156066516,0.0138452,88143.0,88113.0,0.01]
["bitfinex","BTCUSD",1766156066517,0.001099,88126.0,88113.0,0.01]
["bitfinex","BTCUSD",1766156066725,0.001099,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766156066903,0.01134648,88133.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766156067107,0.0113461,88136.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766156067311,0.0113461,88136.0,88113.0,0.01]
["bitfinex","BTCUSD",1766156067312,0.01134661,88132.0,88113.0,0.01]
["bitfinex","BTCUSD",1766156067512,0.01134674,88131.0,88113.0,0.01]
["bitfinex","BTCUSD",1766156067712,0.0113461,88136.0,88114.0,0.068093]
["bitfinex","BTCUSD",1766156068045,0.01,88153.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766156068247,0.01134365,88155.0,88136.0,0.0140661]
["bitfinex","BTCUSD",1766156068497,0.01134365,88155.0,88120.0,0.01]
["bitfinex","BTCUSD",1766156068498,1.04885,88124.0,88107.0,0.08076055]
["bitfinex","BTCUSD",1766156068688,0.0025,88100.0,88071.0,0.04544]
["bitfinex","BTCUSD",1766156068838,0.0025,88100.0,88068.0,0.05677328]
["bitfinex","BTCUSD",1766156068839,0.01361501,88089.0,88072.0,0.0567715]
["bitfinex","BTCUSD",1766156069164,0.01385112,88097.0,88071.0,0.01723447]
["bitfinex","BTCUSD",1766156069165,0.0025,88093.0,88071.0,0.01723447]
["bitfinex","BTCUSD",1766156069305,0.01135254,88086.0,88072.0,0.0003638]
["bitfinex","BTCUSD",1766156069508,0.01135305,88082.0,88072.0,0.0003638]
["bitfinex","BTCUSD",1766156069725,0.0025,88081.0,88072.0,0.0003638]
["bitfinex","BTCUSD",1766156069948,0.01135331,88080.0,88072.0,0.0003638]
["bitfinex","BTCUSD",1766156070265,0.0025,88073.0,88072.0,8e-07]
["bitfinex","BTCUSD",1766156070470,0.01135563,88062.0,88043.0,0.00588]
["bitfinex","BTCUSD",1766156070674,0.05677743,88064.0,88043.0,0.01734719]
["bitfinex","BTCUSD",1766156070827,0.05677743,88064.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766156070828,0.0025,88063.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766156071034,0.0025,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766156071237,0.0025,88063.0,88043.0,0.01734719]
["bitfinex","BTCUSD",1766156071434,0.0025,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766156071652,0.47401452,88103.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766156071653,0.47361,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766156071848,0.03035288,88119.0,88097.0,0.05675562]
["bitfinex","BTCUSD",1766156071849,0.00588,88109.0,88097.0,0.05675562]
["bitfinex","BTCUSD",1766156072074,1.04885,88118.0,88091.0,0.0056]
["bitfinex","BTCUSD",1766156072274,1.04885,88118.0,88087.0,0.0025]
["bitfinex","BTCUSD",1766156072275,0.00588,88119.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766156072473,0.01134713,88128.0,88101.0,0.22701098]
["bitfinex","BTCUSD",1766156072717,2.53486357,88130.0,88105.0,0.05675021]
["bitfinex","BTCUSD",1766156072718,0.02496265,88124.0,88105.0,0.05675021]
["bitfinex","BTCUSD",1766156072841,0.01,88123.0,88106.0,0.0680993]
["bitfinex","BTCUSD",1766156073036,0.02134777,88123.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766156073238,0.07808873,88121.0,88104.0,0.00588]
["bitfinex","BTCUSD",1766156073444,0.01,88120.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766156073644,0.0025,88117.0,88104.0,0.00588]
["bitfinex","BTCUSD",1766156073947,0.01,88118.0,88104.0,0.00588]
["bitfinex","BTCUSD",1766156074130,0.0025,88115.0,88104.0,0.00588]
["bitfinex","BTCUSD",1766156074331,0.0025,88110.0,88104.0,0.004781]
["bitfinex","BTCUSD",1766156074534,0.01,88118.0,88104.0,0.004781]
["bitfinex","BTCUSD",1766156074741,0.0025,88111.0,88069.0,0.01]
["bitfinex","BTCUSD",1766156074940,0.02496445,88110.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766156075146,0.01134957,88109.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766156075357,0.01134957,88109.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766156075739,0.0113497,88108.0,88091.0,0.01385189]
["bitfinex","BTCUSD",1766156076073,0.01361501,88110.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766156076223,0.01361501,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766156076416,0.01361501,88110.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766156076620,0.01361501,88110.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766156076817,0.0113497,88108.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766156077082,0.01135035,88103.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766156077241,0.01134983,88107.0,88089.0,0.01385215]
["bitfinex","BTCUSD",1766156077588,0.0138497,88108.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766156077777,0.0138497,88108.0,88089.0,0.01385215]
["bitfinex","BTCUSD",1766156077778,0.0705986,88108.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766156077986,0.0025,88108.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766156078346,0.00588,88116.0,88108.0,0.001099]
["bitfinex","BTCUSD",1766156078541,0.01134841,88118.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766156078542,0.0025,88115.0,88100.0,0.01723073]
["bitfinex","BTCUSD",1766156078766,0.0025,88115.0,88100.0,0.00588]
["bitfinex","BTCUSD",1766156078992,0.01134893,88114.0,88100.0,0.00588]
["bitfinex","BTCUSD",1766156079282,0.0025,88109.0,88100.0,0.00588]
["bitfinex","BTCUSD",1766156079928,0.3404007,88132.0,88100.0,0.00588]
["bitfinex","BTCUSD",1766156079929,0.01,88123.0,88100.0,0.00588]
["bitfinex","BTCUSD",1766156080199,0.01134687,88130.0,88101.0,0.22701217]
["bitfinex","BTCUSD",1766156080366,0.22690145,88144.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766156080569,0.01134803,88121.0,88118.0,0.00588]
["bitfinex","BTCUSD",1766156080719,0.0113479,88122.0,88109.0,0.04544]
["bitfinex","BTCUSD",1766156080922,0.01134764,88124.0,88109.0,0.04544]
["bitfinex","BTCUSD",1766156081120,0.01134854,88117.0,88109.0,0.04544]
["bitfinex","BTCUSD",1766156081320,0.24056536,88126.0,88109.0,0.04544]
["bitfinex","BTCUSD",1766156081321,0.01134777,88123.0,88109.0,0.04544]
["bitfinex","BTCUSD",1766156081547,0.01134764,88124.0,88109.0,0.04544]
["bitfinex","BTCUSD",1766156081745,0.01134816,88120.0,88109.0,0.04544]
["bitfinex","BTCUSD",1766156081943,0.0025,88125.0,88109.0,0.04544]
["bitfinex","BTCUSD",1766156082354,0.07035219,88126.0,88109.0,0.04544]
["bitfinex","BTCUSD",1766156082355,0.0025,88123.0,88109.0,0.04544]
["bitfinex","BTCUSD",1766156082553,0.01134816,88120.0,88109.0,0.04544]
["bitfinex","BTCUSD",1766156082769,0.0025,88123.0,88109.0,0.04544]
["bitfinex","BTCUSD",1766156082770,0.22945808,88123.0,88109.0,0.04544]
["bitfinex","BTCUSD",1766156082979,0.01361501,88126.0,88100.0,0.00588]
["bitfinex","BTCUSD",1766156082980,0.01361501,88112.0,88100.0,0.00588]
["bitfinex","BTCUSD",1766156083634,0.0025,88111.0,88092.0,0.0025]
["bitfinex","BTCUSD",1766156083752,0.001099,88100.0,88092.0,0.00588]
["bitfinex","BTCUSD",1766156083959,0.0025,88107.0,88092.0,0.00588]
["bitfinex","BTCUSD",1766156084213,0.0025,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766156084408,0.0025,88107.0,88092.0,0.01723176]
["bitfinex","BTCUSD",1766156084721,0.0025,88104.0,88092.0,0.00588]
["bitfinex","BTCUSD",1766156084895,0.0025,88102.0,88092.0,0.00588]
["bitfinex","BTCUSD",1766156085616,0.05675501,88098.0,88092.0,0.004781]
["bitfinex","BTCUSD",1766156085773,0.00036329,88104.0,88092.0,0.004781]
["bitfinex","BTCUSD",1766156085979,3.29e-06,88104.0,88092.0,0.004781]
["bitfinex","BTCUSD",1766156086165,0.00036329,88106.0,88092.0,0.004781]
["bitfinex","BTCUSD",1766156086367,0.00036329,88106.0,88092.0,0.01649605]
["bitfinex","BTCUSD",1766156086590,0.0025,88105.0,88093.0,0.06810973]
["bitfinex","BTCUSD",1766156087018,0.0025,88105.0,88092.0,0.00514429]
["bitfinex","BTCUSD",1766156087019,0.01135022,88104.0,88092.0,0.00514429]
["bitfinex","BTCUSD",1766156087218,0.01135048,88102.0,88092.0,0.00514429]
["bitfinex","BTCUSD",1766156087455,0.01135022,88104.0,88092.0,0.00514429]
["bitfinex","BTCUSD",1766156087456,0.01361501,88098.0,88092.0,0.00514429]
["bitfinex","BTCUSD",1766156087607,0.0025,88108.0,88098.0,0.001099]
["bitfinex","BTCUSD",1766156087995,0.0025,88108.0,88092.0,0.00036329]
["bitfinex","BTCUSD",1766156088195,0.0138497,88108.0,88095.0,0.00588]
["bitfinex","BTCUSD",1766156088400,0.0025,88108.0,88095.0,0.00588]
["bitfinex","BTCUSD",1766156088637,0.0138497,88108.0,88095.0,0.00588]
["bitfinex","BTCUSD",1766156088838,0.01135048,88102.0,88095.0,0.00588]
["bitfinex","BTCUSD",1766156089073,0.01135086,88099.0,88092.0,0.00036329]
["bitfinex","BTCUSD",1766156089466,0.01135112,88097.0,88092.0,0.00036329]
["bitfinex","BTCUSD",1766156089647,0.01135112,88097.0,88092.0,1e-08]
["bitfinex","BTCUSD",1766156089648,0.05675819,88093.0,88092.0,1e-08]
["bitfinex","BTCUSD",1766156089846,0.0025,88093.0,88092.0,1e-08]
["bitfinex","BTCUSD",1766156090818,0.0025,88093.0,88075.0,0.06812354]
["bitfinex","BTCUSD",1766156090819,0.0025,88091.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766156090961,0.0025,88091.0,88059.0,0.00010911]
["bitfinex","BTCUSD",1766156090962,0.01135473,88069.0,88059.0,0.00010911]
["bitfinex","BTCUSD",1766156091161,0.01135524,88065.0,88059.0,0.00010911]
["bitfinex","BTCUSD",1766156091503,0.22709208,88070.0,88059.0,0.00010911]
["bitfinex","BTCUSD",1766156091660,0.01135537,88064.0,88059.0,0.00010911]
["bitfinex","BTCUSD",1766156091865,0.0025,88071.0,88064.0,0.001099]
["bitfinex","BTCUSD",1766156092287,0.0025,88071.0,88059.0,0.01146513]
["bitfinex","BTCUSD",1766156092494,0.0025,88071.0,88060.0,0.05677932]
["bitfinex","BTCUSD",1766156092708,0.0025,88071.0,88059.0,0.00010911]
["bitfinex","BTCUSD",1766156092867,0.0025,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766156093488,0.001401,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766156093704,0.02496832,88080.0,88059.0,0.00010911]
["bitfinex","BTCUSD",1766156093914,0.01361501,88080.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766156094122,0.01361501,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766156094335,0.00588,88085.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766156094336,0.01135228,88088.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766156094595,0.05676208,88087.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766156094724,0.05676208,88087.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766156094725,0.01135228,88088.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766156095103,0.01135241,88087.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766156095255,0.01135279,88084.0,88066.0,0.01723512]
["bitfinex","BTCUSD",1766156095632,0.02496832,88080.0,88066.0,0.004781]
["bitfinex","BTCUSD",1766156095835,0.0113537,88077.0,88066.0,0.004781]
["bitfinex","BTCUSD",1766156096078,0.06812533,88073.0,88066.0,0.004781]
["bitfinex","BTCUSD",1766156096253,0.06812418,88075.0,88066.0,0.004781]
["bitfinex","BTCUSD",1766156096460,0.05677431,88068.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766156096684,0.05677431,88068.0,88058.0,0.00588]
["bitfinex","BTCUSD",1766156096685,0.06812917,88068.0,88058.0,0.00588]
["bitfinex","BTCUSD",1766156096867,0.01385447,88071.0,88058.0,0.00588]
["bitfinex","BTCUSD",1766156097068,0.06812918,88068.0,88058.0,0.00588]
["bitfinex","BTCUSD",1766156097305,0.01135486,88068.0,88058.0,0.00588]
["bitfinex","BTCUSD",1766156097506,0.0567772,88064.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766156097725,0.0681338,88062.0,88053.0,0.00588]
["bitfinex","BTCUSD",1766156097878,0.0681338,88062.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766156097879,0.01135615,88058.0,88035.0,0.04544]
["bitfinex","BTCUSD",1766156098089,0.0025,88060.0,88035.0,0.04544]
["bitfinex","BTCUSD",1766156098090,0.0025,88060.0,88058.0,0.001099]
["bitfinex","BTCUSD",1766156098288,0.00239,88060.0,88058.0,0.001099]
["bitfinex","BTCUSD",1766156098507,0.01135679,88053.0,88048.0,0.00588]
["bitfinex","BTCUSD",1766156098709,0.01135679,88053.0,88040.0,0.00588]
["bitfinex","BTCUSD",1766156098885,0.01135666,88054.0,88040.0,0.00588]
["bitfinex","BTCUSD",1766156099087,0.01135769,88046.0,88035.0,0.04554327]
["bitfinex","BTCUSD",1766156099287,0.01135834,88041.0,88035.0,0.04554327]
["bitfinex","BTCUSD",1766156099494,0.01135834,88041.0,88027.0,0.0004]
["bitfinex","BTCUSD",1766156099495,0.01135924,88034.0,88027.0,0.0004]
["bitfinex","BTCUSD",1766156099693,0.01361501,88036.0,88015.0,0.0054]
["bitfinex","BTCUSD",1766156099694,0.0113595,88032.0,88015.0,0.0054]
["bitfinex","BTCUSD",1766156099979,0.01135963,88031.0,88015.0,0.0054]
["bitfinex","BTCUSD",1766156100189,0.01136015,88027.0,88015.0,0.0054]
["bitfinex","BTCUSD",1766156100392,0.01136002,88028.0,88015.0,0.0054]
["bitfinex","BTCUSD",1766156100589,1.4746667,88030.0,88015.0,0.0054]
["bitfinex","BTCUSD",1766156100590,1.97802646,88030.0,88015.0,0.0054]
["bitfinex","BTCUSD",1766156100841,0.22716733,88041.0,88030.0,0.001099]
["bitfinex","BTCUSD",1766156101033,0.01136002,88028.0,88015.0,0.0054]
["bitfinex","BTCUSD",1766156101311,0.01135976,88030.0,88015.0,0.0054]
["bitfinex","BTCUSD",1766156101312,0.05680441,88022.0,88015.0,0.0054]
["bitfinex","BTCUSD",1766156101511,0.05680441,88022.0,87972.0,4.012e-05]
["bitfinex","BTCUSD",1766156101512,0.02747593,88021.0,88000.0,0.01176363]
["bitfinex","BTCUSD",1766156101684,1.08051,88018.0,88001.0,0.05681726]
["bitfinex","BTCUSD",1766156101884,1.08051,88018.0,88001.0,0.0138635]
["bitfinex","BTCUSD",1766156101885,1.09187131,88018.0,88001.0,0.0138635]
["bitfinex","BTCUSD",1766156102086,0.01146723,88041.0,88018.0,0.001099]
["bitfinex","BTCUSD",1766156102261,0.0025,88034.0,88018.0,0.001099]
["bitfinex","BTCUSD",1766156102478,0.0025,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766156102722,0.01135847,88040.0,88013.0,0.00628]
["bitfinex","BTCUSD",1766156102723,0.06001839,88047.0,88025.0,0.06816244]
["bitfinex","BTCUSD",1766156102877,0.06001839,88047.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766156102878,0.01136002,88028.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766156103088,0.0568012,88027.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766156103331,0.01136015,88027.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766156103557,0.01136015,88027.0,88013.0,0.00588]
["bitfinex","BTCUSD",1766156103893,0.00010889,88041.0,88013.0,0.00588]
["bitfinex","BTCUSD",1766156104086,0.01135653,88055.0,88041.0,0.000108]
["bitfinex","BTCUSD",1766156104259,0.01,88067.0,88041.0,0.000108]
["bitfinex","BTCUSD",1766156104260,0.01135731,88049.0,88041.0,0.000108]
["bitfinex","BTCUSD",1766156104465,0.01361501,88052.0,88041.0,0.000108]
["bitfinex","BTCUSD",1766156104786,0.08175705,88052.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766156104937,1.4746667,88070.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766156105147,0.03044935,88090.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766156105148,0.0113537,88077.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766156105330,0.01135395,88075.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766156105558,0.00588,88076.0,88058.0,0.05678057]
["bitfinex","BTCUSD",1766156105559,0.01,88073.0,88058.0,0.05678057]
["bitfinex","BTCUSD",1766156105763,0.49292357,88078.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766156105974,0.00588,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766156106194,0.01135305,88082.0,88046.0,0.0025]
["bitfinex","BTCUSD",1766156106195,0.02496639,88095.0,88077.0,0.001099]
["bitfinex","BTCUSD",1766156106487,0.57271,88100.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766156106691,0.01135163,88093.0,88077.0,0.001099]
["bitfinex","BTCUSD",1766156106913,0.01135163,88093.0,88066.0,0.0025]
["bitfinex","BTCUSD",1766156106914,0.07038115,88081.0,88061.0,0.0125]
["bitfinex","BTCUSD",1766156107090,0.01372411,88081.0,88065.0,0.0025]
["bitfinex","BTCUSD",1766156107287,0.01372411,88081.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766156107288,0.0001091,88081.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766156107758,0.0001091,88081.0,88062.0,0.00588]
["bitfinex","BTCUSD",1766156107759,0.01135357,88078.0,88062.0,0.00588]
["bitfinex","BTCUSD",1766156107972,0.01361501,88080.0,88047.0,0.01]
["bitfinex","BTCUSD",1766156107973,0.01361501,88064.0,88047.0,0.01]
["bitfinex","BTCUSD",1766156108146,2.5289467,88072.0,88047.0,0.01]
["bitfinex","BTCUSD",1766156108147,0.05677511,88067.0,88047.0,0.06814503]
["bitfinex","BTCUSD",1766156108300,0.02135344,88079.0,88067.0,0.001099]
["bitfinex","BTCUSD",1766156108504,0.07038324,88078.0,88060.0,0.01723589]
["bitfinex","BTCUSD",1766156108726,0.0113537,88077.0,88060.0,0.00588]
["bitfinex","BTCUSD",1766156108927,0.0113537,88077.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766156108928,0.01361501,88064.0,88022.0,0.45442963]
["bitfinex","BTCUSD",1766156109090,0.01361501,88064.0,88053.0,0.00588]
["bitfinex","BTCUSD",1766156109295,0.01135499,88067.0,88053.0,0.00588]
["bitfinex","BTCUSD",1766156109499,0.0113546,88070.0,88053.0,0.00588]
["bitfinex","BTCUSD",1766156109801,0.0113546,88070.0,88053.0,0.01723679]
["bitfinex","BTCUSD",1766156110037,0.0740056,88073.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766156110215,0.0113546,88070.0,88053.0,0.00588]
["bitfinex","BTCUSD",1766156110418,0.0025,88069.0,88056.0,0.0681384]
["bitfinex","BTCUSD",1766156110629,0.0025,88069.0,88053.0,0.00588]
["bitfinex","BTCUSD",1766156110630,0.001401,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766156111283,0.001401,88069.0,88055.0,0.06813921]
["bitfinex","BTCUSD",1766156111451,0.001401,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766156111630,0.001401,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766156111857,0.001401,88069.0,88053.0,0.01723679]
["bitfinex","BTCUSD",1766156112059,0.001401,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766156112259,0.001401,88069.0,88053.0,0.07402015]
["bitfinex","BTCUSD",1766156112260,0.01135499,88067.0,88053.0,0.00588]
["bitfinex","BTCUSD",1766156112458,0.01275573,88069.0,88053.0,0.00588]
["bitfinex","BTCUSD",1766156112660,0.0025,88078.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766156113005,0.01135357,88078.0,88061.0,0.00588]
["bitfinex","BTCUSD",1766156113147,0.01723344,88079.0,88061.0,0.01723576]
["bitfinex","BTCUSD",1766156113346,0.01361501,88078.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766156113596,0.0025,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766156113830,0.0025,88077.0,88061.0,0.00588]
["bitfinex","BTCUSD",1766156113831,0.0025,88075.0,88061.0,0.00588]
["bitfinex","BTCUSD",1766156114360,0.06813243,88064.0,88061.0,0.00588]
["bitfinex","BTCUSD",1766156114563,0.001099,88061.0,88048.0,0.00588]
["bitfinex","BTCUSD",1766156114784,0.0025,88066.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766156115180,0.0025,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766156115379,0.79978751,88076.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766156115380,0.0025,88073.0,88055.0,0.05678221]
["bitfinex","BTCUSD",1766156115589,0.0025,88073.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766156115787,0.0025,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766156116135,0.00584,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766156116337,0.0025,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766156116486,0.0025,88076.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766156116664,0.01135395,88075.0,88060.0,0.00584]
["bitfinex","BTCUSD",1766156116881,0.01361501,88093.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766156117237,0.02,88113.0,88068.0,0.01385486]
["bitfinex","BTCUSD",1766156117238,0.00584,88085.0,88068.0,0.01385486]
["bitfinex","BTCUSD",1766156117441,0.57271,88107.0,88079.0,0.05566784]
["bitfinex","BTCUSD",1766156117595,0.05674703,88111.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766156117931,0.05674703,88111.0,88090.0,0.00584]
["bitfinex","BTCUSD",1766156117932,0.0025,88105.0,88090.0,0.00584]
["bitfinex","BTCUSD",1766156118239,0.0025,88102.0,88090.0,0.00584]
["bitfinex","BTCUSD",1766156118415,0.01361501,88106.0,88090.0,0.00584]
["bitfinex","BTCUSD",1766156118617,0.01135099,88098.0,88080.0,0.0025]
["bitfinex","BTCUSD",1766156118818,0.01135086,88099.0,88078.0,0.00584]
["bitfinex","BTCUSD",1766156119018,0.01135086,88099.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766156119019,0.0567577,88094.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766156119182,0.0025,88102.0,88094.0,0.001099]
["bitfinex","BTCUSD",1766156119405,0.0113506,88101.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766156119614,0.00584,88100.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766156119829,0.01135086,88099.0,88082.0,0.0025]
["bitfinex","BTCUSD",1766156120116,0.00584,88100.0,88082.0,0.0025]
["bitfinex","BTCUSD",1766156120316,0.23831813,88118.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766156120682,0.23831813,88118.0,88075.0,0.34061819]
["bitfinex","BTCUSD",1766156120683,0.00584,88112.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766156120842,0.49632803,88121.0,88085.0,0.0025]
["bitfinex","BTCUSD",1766156120843,0.01,88123.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766156121051,0.62257,88109.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766156121253,0.01361501,88090.0,88074.0,0.01385408]
["bitfinex","BTCUSD",1766156121458,0.01361501,88090.0,88074.0,0.07062446]
["bitfinex","BTCUSD",1766156121623,0.01361501,88090.0,88076.0,0.0025]
["bitfinex","BTCUSD",1766156121828,0.01135151,88094.0,88076.0,0.01385383]
["bitfinex","BTCUSD",1766156122026,0.01361501,88095.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766156122279,0.01135151,88094.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766156122484,0.01361501,88095.0,88077.0,0.06812184]
["bitfinex","BTCUSD",1766156122485,0.02496639,88095.0,88077.0,0.06812184]
["bitfinex","BTCUSD",1766156122694,0.01361501,88095.0,88078.0,0.07062138]
["bitfinex","BTCUSD",1766156122888,0.01361501,88095.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766156123104,0.01361501,88095.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766156123105,0.01135267,88085.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766156123308,0.000363,88074.0,88064.0,0.04548]
["bitfinex","BTCUSD",1766156123513,0.06812032,88080.0,88066.0,0.00584]
["bitfinex","BTCUSD",1766156123652,0.0113537,88077.0,88066.0,0.00584]
["bitfinex","BTCUSD",1766156123845,0.01135344,88079.0,88066.0,0.00584]
["bitfinex","BTCUSD",1766156124057,0.01135357,88078.0,88067.0,0.0025]
["bitfinex","BTCUSD",1766156124312,0.01135318,88081.0,88066.0,0.00584]
["bitfinex","BTCUSD",1766156124502,0.0025,88088.0,88066.0,0.006203]
["bitfinex","BTCUSD",1766156124818,0.0025,88088.0,88067.0,0.01385499]
["bitfinex","BTCUSD",1766156124819,0.00584,88082.0,88067.0,0.01385499]
["bitfinex","BTCUSD",1766156124978,0.00584,88082.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766156125387,0.07395839,88082.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766156125585,0.01719305,88082.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766156125787,0.01135292,88083.0,88066.0,0.01755812]
["bitfinex","BTCUSD",1766156125788,0.05675884,88092.0,88082.0,0.000736]
["bitfinex","BTCUSD",1766156126054,0.01135241,88087.0,88074.0,0.00834]
["bitfinex","BTCUSD",1766156126215,0.01361501,88088.0,88066.0,0.01171812]
["bitfinex","BTCUSD",1766156126216,0.01135447,88071.0,88066.0,0.000363]
["bitfinex","BTCUSD",1766156126393,0.01135473,88069.0,88066.0,0.000363]
["bitfinex","BTCUSD",1766156126598,0.22707474,88077.0,88066.0,0.000363]
["bitfinex","BTCUSD",1766156126599,0.01719357,88078.0,88066.0,0.000363]
["bitfinex","BTCUSD",1766156126781,0.01135241,88087.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766156126982,0.0025,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766156127210,0.0025,88083.0,88082.0,0.000736]
["bitfinex","BTCUSD",1766156127944,0.00584,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766156128083,0.00584,88097.0,88082.0,0.05676422]
["bitfinex","BTCUSD",1766156128084,0.06809994,88106.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766156128283,0.0025,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766156128486,0.01134996,88106.0,88100.0,0.000736]
["bitfinex","BTCUSD",1766156128704,0.01361501,88109.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766156128705,0.01135086,88099.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766156128914,0.01135086,88099.0,88080.0,0.00584]
["bitfinex","BTCUSD",1766156128915,0.01361501,88092.0,88080.0,0.00584]
["bitfinex","BTCUSD",1766156129312,0.01135202,88090.0,88080.0,0.00584]
["bitfinex","BTCUSD",1766156129854,0.06811141,88091.0,88080.0,0.006203]
["bitfinex","BTCUSD",1766156130048,0.01361501,88092.0,88080.0,0.006203]
["bitfinex","BTCUSD",1766156131553,0.01361501,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766156131762,0.01135009,88105.0,88084.0,0.07061634]
["bitfinex","BTCUSD",1766156131958,0.00584,88106.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766156132166,0.00584,88106.0,88095.0,0.06810821]
["bitfinex","BTCUSD",1766156132358,0.00584,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766156132359,0.00584,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766156132585,0.00584,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766156132784,0.00584,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766156132986,0.00584,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766156133183,0.00584,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766156133343,0.00584,88111.0,88102.0,0.06810283]
["bitfinex","BTCUSD",1766156133344,0.00584,88111.0,88055.0,0.10195589]
["bitfinex","BTCUSD",1766156133546,0.00584,88111.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766156133770,0.0025,88108.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766156133970,0.02496549,88102.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766156134349,0.08171808,88102.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766156134530,0.01361501,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766156134725,0.01361501,88102.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766156134726,0.05675107,88105.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766156134928,0.0681007,88105.0,88089.0,0.0025]
["bitfinex","BTCUSD",1766156135334,0.0025,88109.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766156135537,0.00584,88116.0,88099.0,0.0025]
["bitfinex","BTCUSD",1766156135773,0.01945501,88116.0,88100.0,0.06259368]
["bitfinex","BTCUSD",1766156136009,0.01134893,88114.0,88100.0,0.00584]
["bitfinex","BTCUSD",1766156136161,0.01945501,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766156136365,0.01945501,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766156136683,0.01361501,88115.0,88103.0,0.06810197]
["bitfinex","BTCUSD",1766156136918,0.01361501,88115.0,88103.0,0.06810184]
["bitfinex","BTCUSD",1766156137123,0.01361501,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766156137282,0.01384738,88126.0,88108.0,0.06809818]
["bitfinex","BTCUSD",1766156137604,0.64773539,88129.0,88100.0,0.00584]
["bitfinex","BTCUSD",1766156137605,0.001099,88108.0,88100.0,0.00584]
["bitfinex","BTCUSD",1766156138162,0.03080342,88118.0,88101.0,0.06810364]
["bitfinex","BTCUSD",1766156138163,0.01945501,88118.0,88101.0,0.06810364]
["bitfinex","BTCUSD",1766156138364,0.01945501,88118.0,88100.0,0.00584]
["bitfinex","BTCUSD",1766156138365,0.01134893,88114.0,88100.0,0.00584]
["bitfinex","BTCUSD",1766156138564,0.05674302,88117.0,88100.0,0.00584]
["bitfinex","BTCUSD",1766156138805,0.01956402,88118.0,88100.0,0.00584]
["bitfinex","BTCUSD",1766156139010,0.08765457,88118.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766156139184,0.00010901,88118.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766156139386,0.00010901,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766156139596,0.00010901,88118.0,88110.0,0.00584]
["bitfinex","BTCUSD",1766156139801,0.00010901,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766156140183,0.00010901,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766156140411,0.00010901,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766156140637,0.00010901,88118.0,88116.0,0.0567429]
["bitfinex","BTCUSD",1766156140841,0.00010901,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766156140989,0.00010901,88118.0,88110.0,0.01718944]
["bitfinex","BTCUSD",1766156141188,0.00010901,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766156141389,0.00010901,88118.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766156141679,0.52397652,88158.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766156141910,0.52397652,88158.0,88118.0,0.01]
["bitfinex","BTCUSD",1766156141911,0.47320899,88158.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766156142119,0.05671933,88154.0,88137.0,0.00584]
["bitfinex","BTCUSD",1766156142311,0.06806122,88156.0,88137.0,0.01718597]
["bitfinex","BTCUSD",1766156142519,0.01134404,88152.0,88137.0,0.00584]
["bitfinex","BTCUSD",1766156142673,0.01134352,88156.0,88137.0,0.01718597]
["bitfinex","BTCUSD",1766156142674,0.01,88156.0,88137.0,0.01718597]
["bitfinex","BTCUSD",1766156142896,0.06266578,88158.0,88137.0,0.01718597]
["bitfinex","BTCUSD",1766156142897,0.00010899,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766156143064,0.00010899,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766156143291,0.00010899,88158.0,88145.0,0.00584]
["bitfinex","BTCUSD",1766156143292,0.01134352,88156.0,88145.0,0.00584]
["bitfinex","BTCUSD",1766156143518,0.01384352,88156.0,88145.0,0.00584]
["bitfinex","BTCUSD",1766156143728,0.01134378,88154.0,88145.0,0.00584]
["bitfinex","BTCUSD",1766156144145,0.01134455,88148.0,88139.0,0.00584]
["bitfinex","BTCUSD",1766156144352,0.02495918,88151.0,88139.0,0.00584]
["bitfinex","BTCUSD",1766156144558,0.01134455,88148.0,88139.0,0.00584]
["bitfinex","BTCUSD",1766156144763,0.58637,88149.0,88100.0,1.00718559]
["bitfinex","BTCUSD",1766156144972,0.00260899,88158.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766156144973,0.0025,88152.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766156145185,0.0025,88152.0,88123.0,0.01361501]
["bitfinex","BTCUSD",1766156145186,0.01145226,88158.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766156145390,0.0025,88157.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766156145595,0.0025,88157.0,88140.0,0.00584]
["bitfinex","BTCUSD",1766156145825,0.0025,88157.0,88150.0,0.05672127]
["bitfinex","BTCUSD",1766156146028,0.00010899,88158.0,88157.0,0.001099]
["bitfinex","BTCUSD",1766156146236,0.00321741,88180.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766156146444,0.00321741,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766156146647,0.01361501,88179.0,88165.0,0.00584]
["bitfinex","BTCUSD",1766156146890,0.06804897,88172.0,88165.0,0.00584]
["bitfinex","BTCUSD",1766156147097,0.01134121,88174.0,88165.0,0.00584]
["bitfinex","BTCUSD",1766156147339,0.01134146,88172.0,88159.0,0.00584]
["bitfinex","BTCUSD",1766156147632,0.01134134,88173.0,88159.0,0.00584]
["bitfinex","BTCUSD",1766156148038,0.05670944,88169.0,88159.0,0.00584]
["bitfinex","BTCUSD",1766156148318,0.01134185,88169.0,88159.0,0.00584]
["bitfinex","BTCUSD",1766156148458,0.01134198,88168.0,88159.0,0.00584]
["bitfinex","BTCUSD",1766156148653,0.01134198,88168.0,88152.0,0.0025]
["bitfinex","BTCUSD",1766156148869,0.06805131,88169.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766156148870,0.01361501,88165.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766156149082,0.01361501,88165.0,88154.0,0.00260899]
["bitfinex","BTCUSD",1766156149536,0.01134301,88160.0,88154.0,0.00010899]
["bitfinex","BTCUSD",1766156149753,0.01134262,88163.0,88154.0,0.00010899]
["bitfinex","BTCUSD",1766156149965,0.06805675,88162.0,88154.0,0.00010899]
["bitfinex","BTCUSD",1766156150179,0.01361501,88165.0,88154.0,0.00010899]
["bitfinex","BTCUSD",1766156150180,0.01134314,88159.0,88154.0,0.00010899]
["bitfinex","BTCUSD",1766156150399,0.01134468,88147.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766156150613,0.01134545,88141.0,88123.0,0.00584]
["bitfinex","BTCUSD",1766156150835,0.0113452,88143.0,88125.0,0.06808498]
["bitfinex","BTCUSD",1766156151061,0.01134507,88144.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766156151277,0.01134494,88145.0,88127.0,0.06808336]
["bitfinex","BTCUSD",1766156151473,0.05672535,88144.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766156151683,0.05672559,88144.0,88123.0,0.01718777]
["bitfinex","BTCUSD",1766156151889,0.01134558,88140.0,88123.0,0.01718777]
["bitfinex","BTCUSD",1766156152150,0.01134623,88135.0,88123.0,0.00584]
["bitfinex","BTCUSD",1766156152347,0.01134558,88140.0,88135.0,0.001099]
["bitfinex","BTCUSD",1766156152524,0.06807298,88141.0,88135.0,0.001099]
["bitfinex","BTCUSD",1766156152724,0.0171852,88143.0,88135.0,0.001099]
["bitfinex","BTCUSD",1766156152926,0.01134532,88142.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766156153320,0.0171852,88143.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766156153321,0.06807531,88138.0,88125.0,0.00584]
["bitfinex","BTCUSD",1766156153508,0.00584,88143.0,88125.0,0.00584]
["bitfinex","BTCUSD",1766156153732,1.01853117,88140.0,88125.0,0.00584]
["bitfinex","BTCUSD",1766156153938,0.05673057,88136.0,88125.0,0.00584]
["bitfinex","BTCUSD",1766156154258,0.01361501,88132.0,88125.0,0.00584]
["bitfinex","BTCUSD",1766156155467,0.01361501,88132.0,88120.0,0.03636]
["bitfinex","BTCUSD",1766156155468,0.02496162,88132.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766156155861,0.01361501,88132.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766156156077,0.02496162,88132.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766156156571,0.02496162,88132.0,88113.0,0.06809431]
["bitfinex","BTCUSD",1766156156572,0.01134816,88120.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766156156736,0.06808913,88120.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766156156909,0.01134803,88121.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766156157148,0.01718764,88124.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766156157318,0.06808664,88123.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766156157522,0.06808664,88123.0,88100.0,0.00584]
["bitfinex","BTCUSD",1766156157523,0.01361501,88114.0,88100.0,0.00584]
["bitfinex","BTCUSD",1766156157726,0.01361501,88132.0,88100.0,0.006203]
["bitfinex","BTCUSD",1766156157727,0.01134932,88111.0,88100.0,0.006203]
["bitfinex","BTCUSD",1766156158100,0.01361501,88116.0,88100.0,0.006203]
["bitfinex","BTCUSD",1766156158300,0.01134893,88114.0,88100.0,0.006203]
["bitfinex","BTCUSD",1766156158591,0.01134893,88114.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766156158592,0.01134932,88111.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766156158776,0.01135009,88105.0,88100.0,0.000363]
["bitfinex","BTCUSD",1766156158990,0.01361501,88101.0,88100.0,3e-06]
["bitfinex","BTCUSD",1766156159191,0.07036805,88101.0,88100.0,3e-06]
["bitfinex","BTCUSD",1766156159345,1.12983805,88101.0,88100.0,3e-06]
["bitfinex","BTCUSD",1766156159548,1.07308501,88101.0,88100.0,3e-06]
["bitfinex","BTCUSD",1766156159962,0.48671501,88101.0,88100.0,3e-06]
["bitfinex","BTCUSD",1766156160344,0.01945501,88101.0,88100.0,3e-06]
["bitfinex","BTCUSD",1766156160538,0.056752,88103.0,88101.0,0.001099]
["bitfinex","BTCUSD",1766156160798,0.01945501,88102.0,88101.0,0.001099]
["bitfinex","BTCUSD",1766156161003,0.01945501,88102.0,88100.0,3e-06]
["bitfinex","BTCUSD",1766156161004,0.00584,88102.0,88100.0,3e-06]
["bitfinex","BTCUSD",1766156161557,1.00718559,88110.0,88100.0,3e-06]
["bitfinex","BTCUSD",1766156161558,0.46726,88130.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766156161735,0.46726,88130.0,88100.0,3e-06]
["bitfinex","BTCUSD",1766156161736,0.46726,88146.0,88117.0,0.00145]
["bitfinex","BTCUSD",1766156161939,0.58637,88143.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766156162109,0.58637,88171.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766156162425,0.58637,88171.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766156162648,0.00584,88175.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766156162861,0.00584,88175.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766156163067,0.00584,88175.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766156163068,0.0025,88174.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766156163272,0.00584,88175.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766156163273,0.00584,88175.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766156163473,0.59998501,88179.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766156163474,0.0025,88173.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766156163697,0.0025,88173.0,88153.0,0.22687818]
["bitfinex","BTCUSD",1766156163698,0.01384172,88170.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766156163844,0.0025,88168.0,88153.0,0.04544]
["bitfinex","BTCUSD",1766156164043,0.0025,88168.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766156164044,0.01134275,88162.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766156164259,0.01134275,88162.0,88154.0,0.00584]
["bitfinex","BTCUSD",1766156164463,0.001099,88154.0,88137.0,0.01]
["bitfinex","BTCUSD",1766156164689,0.22685857,88161.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766156164690,0.01134301,88160.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766156164921,1.00718559,88164.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766156165122,0.01134314,88159.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766156165321,0.01134262,88163.0,88145.0,0.01384494]
["bitfinex","BTCUSD",1766156165525,0.05671326,88163.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766156165822,0.01134314,88159.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766156166077,0.05671854,88155.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766156166251,0.01134378,88154.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766156166448,0.01134339,88157.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766156166449,0.00584,88158.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766156166954,0.01384198,88168.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766156167098,0.0025,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766156167299,0.0025,88164.0,88150.0,0.06806548]
["bitfinex","BTCUSD",1766156167503,0.01134005,88183.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766156167701,0.00036344,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766156167901,0.0025,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766156168103,0.0025,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766156168416,0.0025,88173.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766156168580,0.0025,88173.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766156168801,0.00036344,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766156168951,0.00036344,88174.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766156169159,0.00036344,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766156169378,0.00036344,88174.0,88166.0,0.05671105]
["bitfinex","BTCUSD",1766156169578,0.00036344,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766156169742,0.0025,88173.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766156169950,0.0025,88173.0,88159.0,0.00584]
["bitfinex","BTCUSD",1766156170346,0.0025,88173.0,88159.0,0.01718314]
["bitfinex","BTCUSD",1766156170771,0.0025,88173.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766156170969,0.00036344,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766156171169,0.00036344,88174.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766156171385,0.00036344,88174.0,88159.0,0.01718314]
["bitfinex","BTCUSD",1766156171587,0.00036344,88174.0,88162.0,0.05671363]
["bitfinex","BTCUSD",1766156171787,0.00036344,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766156171990,0.00036344,88174.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766156172204,3.44e-06,88174.0,88170.0,0.05670814]
["bitfinex","BTCUSD",1766156172427,3.44e-06,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766156172628,3.44e-06,88174.0,88168.0,0.0680517]
["bitfinex","BTCUSD",1766156172840,3.44e-06,88174.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766156173044,3.44e-06,88174.0,88167.0,0.00584]
["bitfinex","BTCUSD",1766156173207,3.44e-06,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766156173373,3.44e-06,88174.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766156173579,3.44e-06,88174.0,88167.0,0.00584]
["bitfinex","BTCUSD",1766156173800,3.44e-06,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766156174037,3.44e-06,88174.0,88171.0,0.06804957]
["bitfinex","BTCUSD",1766156174205,3.44e-06,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766156174871,0.62511,88193.0,88170.0,0.01384172]
["bitfinex","BTCUSD",1766156174872,0.01133581,88216.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766156175075,0.01133581,88216.0,88194.0,0.00584]
["bitfinex","BTCUSD",1766156175076,0.01361501,88210.0,88194.0,0.00584]
["bitfinex","BTCUSD",1766156175226,0.01133722,88205.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766156175433,0.01133696,88207.0,88191.0,0.004741]
["bitfinex","BTCUSD",1766156175434,0.47512,88207.0,88191.0,0.004741]
["bitfinex","BTCUSD",1766156175632,0.0025,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766156175885,0.0025,88209.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766156176102,0.01361501,88210.0,88192.0,0.05669415]
["bitfinex","BTCUSD",1766156176308,0.0025,88209.0,88191.0,0.004741]
["bitfinex","BTCUSD",1766156176511,0.62241,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766156176512,0.00584,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766156176717,0.00010903,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766156176918,2.54e-06,88210.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766156177123,2.54e-06,88210.0,88208.0,0.05668393]
["bitfinex","BTCUSD",1766156177536,2.54e-06,88210.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766156177710,2.54e-06,88210.0,88208.0,0.05668399]
["bitfinex","BTCUSD",1766156177895,2.54e-06,88210.0,88208.0,0.05668364]
["bitfinex","BTCUSD",1766156178075,2.54e-06,88210.0,88208.0,0.06252364]
["bitfinex","BTCUSD",1766156178279,0.0002,88225.0,88220.0,0.05667642]
["bitfinex","BTCUSD",1766156178477,0.0454,88233.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766156178478,0.01133439,88227.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766156178730,0.01133465,88225.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766156178961,0.0025,88230.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766156179162,0.0002,88214.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766156179441,0.01133478,88224.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766156179639,0.01361501,88220.0,88210.0,0.00584]
["bitfinex","BTCUSD",1766156179817,0.0025,88227.0,88210.0,0.00584]
["bitfinex","BTCUSD",1766156180021,0.0025,88227.0,88203.0,0.0454]
["bitfinex","BTCUSD",1766156180022,0.01133581,88216.0,88199.0,0.01]
["bitfinex","BTCUSD",1766156180225,0.0025,88227.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766156180387,0.0025,88227.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766156180388,0.0025,88227.0,88216.0,0.001099]
["bitfinex","BTCUSD",1766156180598,0.0025,88227.0,88215.0,0.01717594]
["bitfinex","BTCUSD",1766156180801,0.0025,88227.0,88215.0,0.00584]
["bitfinex","BTCUSD",1766156181428,0.0025,88227.0,88202.0,0.22675188]
["bitfinex","BTCUSD",1766156181429,0.0025,88227.0,88212.0,0.00584]
["bitfinex","BTCUSD",1766156181672,0.01383439,88227.0,88212.0,0.00584]
["bitfinex","BTCUSD",1766156181847,0.01383439,88227.0,88212.0,0.01717632]
["bitfinex","BTCUSD",1766156181848,0.0025,88227.0,88212.0,0.01717632]
["bitfinex","BTCUSD",1766156182051,0.0025,88227.0,88212.0,0.00584]
["bitfinex","BTCUSD",1766156182431,0.0025,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766156182634,0.0025,88227.0,88212.0,0.07385672]
["bitfinex","BTCUSD",1766156183053,0.0025,88229.0,88212.0,0.01717632]
["bitfinex","BTCUSD",1766156183405,0.0025,88229.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766156183610,0.0025,88229.0,88212.0,0.00584]
["bitfinex","BTCUSD",1766156183775,0.01361501,88220.0,88212.0,0.00584]
["bitfinex","BTCUSD",1766156183979,0.24028668,88234.0,88212.0,0.00584]
["bitfinex","BTCUSD",1766156183980,0.47532,88245.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766156184146,0.0002,88235.0,88230.0,0.05666962]
["bitfinex","BTCUSD",1766156184347,0.0002,88235.0,88232.0,0.06800237]
["bitfinex","BTCUSD",1766156184798,0.0002,88235.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766156185013,0.0002,88245.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766156185222,0.01361501,88250.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766156185223,0.0113308,88255.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766156185374,0.01361501,88253.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766156185575,0.01361501,88253.0,88236.0,0.00584]
["bitfinex","BTCUSD",1766156185576,0.01133131,88251.0,88236.0,0.00584]
["bitfinex","BTCUSD",1766156185777,0.00030895,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766156186016,0.0202,88286.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766156186017,0.05664148,88275.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766156186353,0.00036308,88275.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766156186590,0.00036308,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766156186839,0.01132836,88274.0,88262.0,0.00584]
["bitfinex","BTCUSD",1766156187078,0.01132836,88274.0,88255.0,0.06798454]
["bitfinex","BTCUSD",1766156187079,0.01361501,88268.0,88259.0,0.00584]
["bitfinex","BTCUSD",1766156187368,0.00036308,88275.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766156187369,0.0002,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766156187586,0.0002,88259.0,88225.0,0.01361501]
["bitfinex","BTCUSD",1766156187587,0.00036308,88275.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766156187811,0.01132836,88274.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766156188034,0.00036308,88275.0,88258.0,0.01383041]
["bitfinex","BTCUSD",1766156188258,3.08e-06,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766156188494,3.08e-06,88275.0,88259.0,0.00528]
["bitfinex","BTCUSD",1766156188495,0.00833501,88273.0,88259.0,0.00528]
["bitfinex","BTCUSD",1766156188694,0.01132862,88272.0,88264.0,0.00584]
["bitfinex","BTCUSD",1766156188925,3.08e-06,88275.0,88264.0,0.00584]
["bitfinex","BTCUSD",1766156189127,0.01132862,88272.0,88264.0,0.00584]
["bitfinex","BTCUSD",1766156189256,3.08e-06,88275.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766156189603,0.0113299,88262.0,88259.0,0.00584]
["bitfinex","BTCUSD",1766156189755,0.01132964,88264.0,88242.0,0.06799458]
["bitfinex","BTCUSD",1766156189963,0.01132964,88264.0,88247.0,0.0025]
["bitfinex","BTCUSD",1766156190195,0.00584,88272.0,88248.0,0.0171717]
["bitfinex","BTCUSD",1766156190196,0.01132862,88272.0,88248.0,0.0171717]
["bitfinex","BTCUSD",1766156190361,0.05664526,88269.0,88264.0,0.001099]
["bitfinex","BTCUSD",1766156190561,0.05664526,88269.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766156190562,0.0566537,88256.0,88238.0,0.00584]
["bitfinex","BTCUSD",1766156190785,0.0025,88265.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766156190984,0.01132785,88278.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766156191238,0.01132785,88278.0,88248.0,0.00694]
["bitfinex","BTCUSD",1766156191239,0.59406,88280.0,88257.0,0.00584]
["bitfinex","BTCUSD",1766156191385,0.00584,88279.0,88257.0,0.01717054]
["bitfinex","BTCUSD",1766156191590,0.01611501,88274.0,88257.0,0.00584]
["bitfinex","BTCUSD",1766156191795,0.01361501,88272.0,88257.0,0.06249221]
["bitfinex","BTCUSD",1766156191998,0.02494363,88272.0,88257.0,0.00584]
["bitfinex","BTCUSD",1766156192197,0.01361501,88272.0,88257.0,0.00584]
["bitfinex","BTCUSD",1766156192413,0.00834,88274.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766156192634,0.00834,88274.0,88257.0,0.0738228]
["bitfinex","BTCUSD",1766156192635,0.01361501,88273.0,88257.0,0.01717054]
["bitfinex","BTCUSD",1766156192958,0.00834,88274.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766156193129,0.00584,88280.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766156193429,0.05663558,88284.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766156193430,0.01132708,88284.0,88267.0,0.00584]
["bitfinex","BTCUSD",1766156193648,0.0025,88285.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766156193942,0.02494119,88291.0,88267.0,0.01716926]
["bitfinex","BTCUSD",1766156193943,4.02e-05,88292.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766156194148,0.47246,88307.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766156194284,0.01132323,88314.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766156194483,0.01132323,88314.0,88287.0,0.00584]
["bitfinex","BTCUSD",1766156194484,0.01361501,88315.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766156194701,0.01132361,88311.0,88295.0,0.00584]
["bitfinex","BTCUSD",1766156194902,0.0025,88305.0,88295.0,0.00584]
["bitfinex","BTCUSD",1766156195139,0.01132438,88305.0,88295.0,0.004741]
["bitfinex","BTCUSD",1766156195345,0.01382438,88305.0,88295.0,0.004741]
["bitfinex","BTCUSD",1766156195548,0.01382477,88302.0,88295.0,0.004741]
["bitfinex","BTCUSD",1766156195744,0.0025,88301.0,88295.0,0.004741]
["bitfinex","BTCUSD",1766156196080,0.01361501,88307.0,88295.0,0.004741]
["bitfinex","BTCUSD",1766156196313,0.01361501,88307.0,88270.0,0.02132887]
["bitfinex","BTCUSD",1766156196314,0.01132669,88287.0,88270.0,0.02132887]
["bitfinex","BTCUSD",1766156196484,0.01132669,88287.0,88263.0,0.00012]
["bitfinex","BTCUSD",1766156196485,0.0566345,88286.0,88275.0,0.00844888]
["bitfinex","BTCUSD",1766156196685,0.02494196,88285.0,88275.0,0.00844888]
["bitfinex","BTCUSD",1766156196868,0.01361501,88285.0,88275.0,0.00844888]
["bitfinex","BTCUSD",1766156197067,0.01361501,88285.0,88275.0,0.00594888]
["bitfinex","BTCUSD",1766156197389,0.01361501,88285.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766156197951,0.01132823,88275.0,88251.0,0.00012]
["bitfinex","BTCUSD",1766156198156,0.00584,88277.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766156198383,0.00584,88277.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766156198585,0.01716797,88277.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766156199001,0.01716797,88277.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766156199002,0.0113281,88276.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766156199204,0.01132836,88274.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766156199406,0.00584,88277.0,88260.0,0.05665068]
["bitfinex","BTCUSD",1766156199607,0.00584,88277.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766156199808,0.00584,88277.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766156200039,0.11133826,88343.0,88260.0,0.05665052]
["bitfinex","BTCUSD",1766156200040,0.01132566,88295.0,88277.0,0.001099]
["bitfinex","BTCUSD",1766156200223,0.01132669,88287.0,88277.0,0.001099]
["bitfinex","BTCUSD",1766156200379,0.01132695,88285.0,88274.0,0.0025]
["bitfinex","BTCUSD",1766156200582,0.01132669,88287.0,88274.0,0.0025]
["bitfinex","BTCUSD",1766156200583,0.06796053,88287.0,88274.0,0.0025]
["bitfinex","BTCUSD",1766156200783,0.01132618,88291.0,88274.0,0.01382836]
["bitfinex","BTCUSD",1766156200990,0.01132643,88289.0,88274.0,0.0025]
["bitfinex","BTCUSD",1766156201215,0.01361501,88293.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766156201417,0.02494093,88293.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766156201624,0.01132541,88297.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766156201625,0.0025,88297.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766156201830,0.0025,88295.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766156202030,0.0025,88295.0,88274.0,0.05914166]
["bitfinex","BTCUSD",1766156202233,0.01132592,88293.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766156202438,0.01132656,88288.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766156202855,0.0001088,88288.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766156203557,0.05663769,88281.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766156203762,0.60187,88276.0,88257.0,0.00584]
["bitfinex","BTCUSD",1766156203964,0.01132887,88270.0,88257.0,0.00584]
["bitfinex","BTCUSD",1766156204171,0.05664457,88270.0,88257.0,0.00584]
["bitfinex","BTCUSD",1766156204393,0.60187,88276.0,88257.0,0.00584]
["bitfinex","BTCUSD",1766156204588,0.60187,88276.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766156204589,0.01132887,88270.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766156204790,0.011329,88269.0,88257.0,0.00584]
["bitfinex","BTCUSD",1766156204993,0.011329,88269.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766156204994,0.02494452,88265.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766156205201,0.0113299,88262.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766156205400,0.07026297,88265.0,88246.0,0.0025]
["bitfinex","BTCUSD",1766156205401,0.01132964,88264.0,88246.0,0.0025]
["bitfinex","BTCUSD",1766156205606,0.47246,88269.0,88252.0,0.01383118]
["bitfinex","BTCUSD",1766156205855,0.0702632,88265.0,88252.0,0.0025]
["bitfinex","BTCUSD",1766156206063,0.01133003,88261.0,88252.0,0.0025]
["bitfinex","BTCUSD",1766156206282,0.00584,88268.0,88252.0,0.0025]
["bitfinex","BTCUSD",1766156206475,0.0025,88275.0,88268.0,0.001099]
["bitfinex","BTCUSD",1766156206629,0.0025,88273.0,88268.0,0.001099]
["bitfinex","BTCUSD",1766156206835,0.00584,88280.0,88268.0,0.001099]
["bitfinex","BTCUSD",1766156207038,0.00584,88280.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766156207039,0.05664493,88270.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766156207243,0.60187,88271.0,88258.0,0.00286308]
["bitfinex","BTCUSD",1766156207437,0.01132913,88268.0,88258.0,0.00286308]
["bitfinex","BTCUSD",1766156207645,0.60187,88264.0,88258.0,3.08e-06]
["bitfinex","BTCUSD",1766156207853,0.49740452,88265.0,88258.0,3.08e-06]
["bitfinex","BTCUSD",1766156208246,0.55989231,88265.0,88258.0,3.08e-06]
["bitfinex","BTCUSD",1766156208444,0.01132964,88264.0,88258.0,3.08e-06]
["bitfinex","BTCUSD",1766156208873,0.49191501,88265.0,88258.0,3.08e-06]
["bitfinex","BTCUSD",1766156209039,0.50324452,88265.0,88258.0,3.08e-06]
["bitfinex","BTCUSD",1766156209241,0.06797795,88264.0,88258.0,3.08e-06]
["bitfinex","BTCUSD",1766156209445,0.0113299,88262.0,88258.0,3.08e-06]
["bitfinex","BTCUSD",1766156209647,0.06797946,88262.0,88258.0,3.08e-06]
["bitfinex","BTCUSD",1766156209869,1.07433,88259.0,88258.0,3.08e-06]
["bitfinex","BTCUSD",1766156210083,0.01132977,88263.0,88212.0,0.45345285]
["bitfinex","BTCUSD",1766156210084,0.01133298,88238.0,88220.0,0.05669529]
["bitfinex","BTCUSD",1766156210283,0.01361501,88232.0,88220.0,0.00010895]
["bitfinex","BTCUSD",1766156210519,0.01133388,88231.0,88220.0,0.00010895]
["bitfinex","BTCUSD",1766156210715,0.00584,88231.0,88220.0,0.00010895]
["bitfinex","BTCUSD",1766156210915,0.06800463,88230.0,88220.0,0.00010895]
["bitfinex","BTCUSD",1766156211066,0.01133401,88230.0,88220.0,0.00010895]
["bitfinex","BTCUSD",1766156211285,0.00584,88231.0,88220.0,0.00010895]
["bitfinex","BTCUSD",1766156211471,0.01133491,88223.0,88220.0,0.00010895]
["bitfinex","BTCUSD",1766156211665,0.01133401,88230.0,88220.0,0.00010895]
["bitfinex","BTCUSD",1766156211666,0.05667074,88229.0,88220.0,0.00010895]
["bitfinex","BTCUSD",1766156211977,0.01133401,88230.0,88220.0,0.00010895]
["bitfinex","BTCUSD",1766156211978,0.06800696,88227.0,88220.0,0.00010895]
["bitfinex","BTCUSD",1766156212187,0.01133414,88229.0,88220.0,0.00010895]
["bitfinex","BTCUSD",1766156212536,0.48963388,88231.0,88220.0,0.00010895]
["bitfinex","BTCUSD",1766156212720,0.01133439,88227.0,88220.0,0.00010895]
["bitfinex","BTCUSD",1766156212923,0.01133414,88229.0,88220.0,0.00010895]
["bitfinex","BTCUSD",1766156213242,0.0566756,88222.0,88220.0,0.00010895]
["bitfinex","BTCUSD",1766156213448,0.01133606,88214.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766156213654,0.00584,88215.0,88198.0,0.01144715]
["bitfinex","BTCUSD",1766156213864,0.01945501,88215.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766156214069,0.00584,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766156214279,0.01133414,88287.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766156214280,0.00584,88222.0,88215.0,0.001099]
["bitfinex","BTCUSD",1766156214675,0.01361501,88218.0,88206.0,0.06802228]
["bitfinex","BTCUSD",1766156214838,0.01361501,88218.0,88204.0,0.00584]
["bitfinex","BTCUSD",1766156215977,0.01361501,88218.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766156216151,0.01361501,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766156216356,0.01361501,88218.0,88203.0,0.01383748]
["bitfinex","BTCUSD",1766156216556,0.01361501,88218.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766156216789,0.01361501,88218.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766156216962,0.0025,88229.0,88218.0,0.001099]
["bitfinex","BTCUSD",1766156217161,0.01361501,88228.0,88218.0,0.001099]
["bitfinex","BTCUSD",1766156217376,0.01361501,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766156217806,0.05667327,88226.0,88212.0,0.00584]
["bitfinex","BTCUSD",1766156218009,0.01361501,88228.0,88212.0,0.00584]
["bitfinex","BTCUSD",1766156218659,0.01361501,88228.0,88203.0,0.07052459]
["bitfinex","BTCUSD",1766156218660,0.01133478,88224.0,88203.0,0.07052459]
["bitfinex","BTCUSD",1766156218887,0.61320491,88223.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766156219073,0.61320491,88223.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766156219074,0.01133594,88215.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766156219263,0.01361501,88212.0,88202.0,0.00834]
["bitfinex","BTCUSD",1766156219439,0.01361501,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766156219767,0.00584,88218.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766156219968,0.07385338,88218.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766156220176,0.01361501,88214.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766156220694,0.22668866,88227.0,88202.0,0.00584]
["bitfinex","BTCUSD",1766156220695,0.60187,88241.0,88221.0,0.05667543]
["bitfinex","BTCUSD",1766156220989,0.02494928,88228.0,88214.0,0.00584]
["bitfinex","BTCUSD",1766156221519,0.22666926,88235.0,88214.0,0.00584]
["bitfinex","BTCUSD",1766156221520,0.00190992,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766156221645,0.00190992,88249.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766156221646,0.00178992,88249.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766156221847,0.0001594,88249.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766156222283,1e-08,88249.0,88247.0,0.05665856]
["bitfinex","BTCUSD",1766156222486,1e-08,88249.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766156222684,0.00010882,88249.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766156222884,8.2e-07,88249.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766156223459,8.2e-07,88249.0,88245.0,0.01383208]
["bitfinex","BTCUSD",1766156223665,0.000108,88245.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766156223862,0.000108,88245.0,88227.0,0.23668657]
["bitfinex","BTCUSD",1766156223863,0.000108,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766156224067,0.000108,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766156224296,8.2e-07,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766156224491,8.2e-07,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766156224696,8.2e-07,88249.0,88246.0,0.05665967]
["bitfinex","BTCUSD",1766156224996,8.2e-07,88249.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766156225752,0.000108,88248.0,88244.0,0.0025]
["bitfinex","BTCUSD",1766156226045,8.2e-07,88249.0,88248.0,0.0566585]
["bitfinex","BTCUSD",1766156226278,8.2e-07,88249.0,88248.0,0.0691585]
["bitfinex","BTCUSD",1766156227212,8.2e-07,88249.0,88248.0,0.012392]
["bitfinex","BTCUSD",1766156227449,8.2e-07,88249.0,88248.0,0.063592]
["bitfinex","BTCUSD",1766156227843,8.2e-07,88249.0,88248.0,0.002392]
["bitfinex","BTCUSD",1766156228054,8.2e-07,88249.0,88248.0,0.00584]
["bitfinex","BTCUSD",1766156228915,8.2e-07,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766156229118,8.2e-07,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766156229360,8.2e-07,88249.0,88247.0,0.05915914]
["bitfinex","BTCUSD",1766156230658,8.2e-07,88249.0,88248.0,0.0125]
["bitfinex","BTCUSD",1766156231365,8.2e-07,88249.0,88248.0,0.01834]
["bitfinex","BTCUSD",1766156233793,0.06795641,88292.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766156233997,0.01132708,88284.0,88274.0,0.00584]
["bitfinex","BTCUSD",1766156234202,0.06796427,88282.0,88263.0,0.0025]
["bitfinex","BTCUSD",1766156234426,0.0113272,88283.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766156234609,0.05001839,88289.0,88272.0,0.06797157]
["bitfinex","BTCUSD",1766156234813,0.05001839,88289.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766156234814,0.01382656,88288.0,88270.0,0.01716887]
["bitfinex","BTCUSD",1766156235015,0.0113272,88283.0,88270.0,0.00584]
["bitfinex","BTCUSD",1766156235358,0.01132682,88286.0,88270.0,0.00584]
["bitfinex","BTCUSD",1766156235359,0.0025,88286.0,88270.0,0.00584]
["bitfinex","BTCUSD",1766156235565,0.01132708,88284.0,88270.0,0.00584]
["bitfinex","BTCUSD",1766156235784,0.06796414,88282.0,88270.0,0.00584]
["bitfinex","BTCUSD",1766156235985,0.01132695,88285.0,88270.0,0.00584]
["bitfinex","BTCUSD",1766156236255,0.01132695,88285.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766156236256,0.01132746,88281.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766156236507,0.01382695,88285.0,88268.0,0.01716913]
["bitfinex","BTCUSD",1766156236706,0.0025,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766156237111,0.01132733,88282.0,88268.0,0.00584]
["bitfinex","BTCUSD",1766156237259,0.05663714,88282.0,88268.0,0.00584]
["bitfinex","BTCUSD",1766156237466,0.01132797,88277.0,88268.0,0.00584]
["bitfinex","BTCUSD",1766156237666,0.05663926,88278.0,88226.0,0.01361501]
["bitfinex","BTCUSD",1766156237667,0.05664386,88271.0,88226.0,0.01361501]
["bitfinex","BTCUSD",1766156237890,0.01361501,88276.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766156238115,0.01132823,88275.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766156238438,0.01132823,88275.0,88258.0,0.01717041]
["bitfinex","BTCUSD",1766156238439,0.01132862,88272.0,88258.0,0.00584]
["bitfinex","BTCUSD",1766156238590,0.01132951,88265.0,88258.0,0.00584]
["bitfinex","BTCUSD",1766156238776,0.01132887,88270.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766156239177,0.011329,88269.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766156239666,0.48166862,88272.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766156239667,0.47034,88272.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766156239867,0.0025,88281.0,88269.0,0.00073592]
["bitfinex","BTCUSD",1766156239986,0.01361501,88276.0,88269.0,0.00073592]
["bitfinex","BTCUSD",1766156240198,0.01132862,88272.0,88264.0,0.00584]
["bitfinex","BTCUSD",1766156240413,0.01361501,88276.0,88264.0,0.00584]
["bitfinex","BTCUSD",1766156240414,0.00064835,88270.0,88264.0,0.00584]
["bitfinex","BTCUSD",1766156240617,0.01132785,88278.0,88264.0,0.00584]
["bitfinex","BTCUSD",1766156240863,0.0025,88279.0,88264.0,0.0738173]
["bitfinex","BTCUSD",1766156241064,1.05437,88299.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766156241238,0.01132541,88297.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766156241438,0.01132566,88295.0,88278.0,0.05913806]
["bitfinex","BTCUSD",1766156241641,0.01361501,88293.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766156241854,0.01132605,88292.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766156242051,0.02494093,88293.0,88277.0,0.01382797]
["bitfinex","BTCUSD",1766156242299,0.08157058,88293.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766156242450,0.0566348,88285.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766156242757,0.0566348,88285.0,88243.0,0.45328953]
["bitfinex","BTCUSD",1766156242758,0.06797004,88275.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766156242967,0.01132862,88272.0,88255.0,0.01]
["bitfinex","BTCUSD",1766156243159,0.01132887,88270.0,88259.0,0.00620308]
["bitfinex","BTCUSD",1766156243400,0.48166785,88278.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766156243535,0.01132785,88278.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766156243736,0.06796714,88278.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766156243931,0.08742143,88279.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766156244157,0.05664042,88277.0,88259.0,0.00620308]
["bitfinex","BTCUSD",1766156244362,0.01132836,88274.0,88259.0,0.00620308]
["bitfinex","BTCUSD",1766156244559,0.0113281,88276.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766156244915,0.03078273,88279.0,88262.0,0.0025]
["bitfinex","BTCUSD",1766156245087,0.0113281,88276.0,88262.0,0.0025]
["bitfinex","BTCUSD",1766156245826,0.00049395,88265.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766156245990,0.01132823,88275.0,88265.0,0.000493]
["bitfinex","BTCUSD",1766156246211,0.01132836,88274.0,88265.0,0.000493]
["bitfinex","BTCUSD",1766156246411,0.01132823,88275.0,88265.0,0.000493]
["bitfinex","BTCUSD",1766156246574,0.01132862,88272.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766156246777,0.011329,88269.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766156246984,0.0566469,88267.0,88259.0,0.00620308]
["bitfinex","BTCUSD",1766156247178,0.0113299,88262.0,88259.0,0.00620308]
["bitfinex","BTCUSD",1766156247424,0.01361501,88265.0,88259.0,0.00620308]
["bitfinex","BTCUSD",1766156247638,0.01361501,88265.0,88259.0,0.00036308]
["bitfinex","BTCUSD",1766156247639,0.01132977,88263.0,88259.0,0.00036308]
["bitfinex","BTCUSD",1766156247889,0.01361501,88265.0,88259.0,0.00036308]
["bitfinex","BTCUSD",1766156248930,0.01361501,88265.0,88249.0,0.06798936]
["bitfinex","BTCUSD",1766156248931,0.05666107,88244.0,88238.0,0.01]
["bitfinex","BTCUSD",1766156249142,0.01361501,88265.0,88206.0,0.02]
["bitfinex","BTCUSD",1766156249143,0.01133337,88235.0,88216.0,0.056679]
["bitfinex","BTCUSD",1766156249412,0.58403,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766156249615,0.01133337,88235.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766156249816,0.01133516,88221.0,88197.0,0.04536]
["bitfinex","BTCUSD",1766156250019,0.01133594,88215.0,88198.0,0.0058]
["bitfinex","BTCUSD",1766156250227,0.59536516,88221.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766156250404,0.59536516,88221.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766156250405,0.01133516,88221.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766156250584,0.01133594,88215.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766156250783,0.02494992,88223.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766156251043,0.01133516,88221.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766156251223,0.01133504,88222.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766156251417,0.58403,88236.0,88222.0,0.001099]
["bitfinex","BTCUSD",1766156251740,0.0058,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766156251948,0.0058,88235.0,88215.0,0.0058]
["bitfinex","BTCUSD",1766156251949,0.0058,88235.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766156252149,0.0058,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766156252352,0.0058,88235.0,88223.0,0.06800916]
["bitfinex","BTCUSD",1766156252353,0.0058,88235.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766156252557,0.0058,88235.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766156252758,0.0058,88235.0,88222.0,0.06800993]
["bitfinex","BTCUSD",1766156252963,0.0058,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766156253206,0.0058,88235.0,88223.0,0.01713491]
["bitfinex","BTCUSD",1766156253679,0.0058,88235.0,88223.0,0.0058]
["bitfinex","BTCUSD",1766156253878,0.0025,88236.0,88223.0,0.0058]
["bitfinex","BTCUSD",1766156254057,0.07050001,88236.0,88223.0,0.0058]
["bitfinex","BTCUSD",1766156254244,0.0025,88236.0,88223.0,0.01713491]
["bitfinex","BTCUSD",1766156254445,0.0025,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766156254642,0.0025,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766156254844,0.0025,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766156255045,0.0025,88236.0,88223.0,0.01713491]
["bitfinex","BTCUSD",1766156255370,0.001401,88236.0,88229.0,0.05667058]
["bitfinex","BTCUSD",1766156255607,0.01361501,88249.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766156255917,0.02505547,88249.0,88232.0,0.0025]
["bitfinex","BTCUSD",1766156256050,0.05666273,88242.0,88232.0,0.0025]
["bitfinex","BTCUSD",1766156256254,0.01133247,88242.0,88232.0,0.0025]
["bitfinex","BTCUSD",1766156256516,0.001099,88232.0,88223.0,0.0058]
["bitfinex","BTCUSD",1766156256738,0.001099,88232.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766156256739,0.001099,88232.0,88224.0,0.0083]
["bitfinex","BTCUSD",1766156257110,0.01133221,88244.0,88224.0,0.01963478]
["bitfinex","BTCUSD",1766156257435,1.00291402,88250.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766156257436,0.01133298,88238.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766156257610,0.01713234,88243.0,88226.0,0.01383452]
["bitfinex","BTCUSD",1766156257809,0.01713234,88243.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766156258219,0.0025,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766156258414,0.0025,88248.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766156258415,0.0025,88248.0,88233.0,0.0058]
["bitfinex","BTCUSD",1766156258614,0.0025,88248.0,88238.0,0.05666491]
["bitfinex","BTCUSD",1766156258832,0.0025,88248.0,88242.0,0.05666233]
["bitfinex","BTCUSD",1766156259004,0.0025,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766156259405,0.0025,88248.0,88234.0,0.01713349]
["bitfinex","BTCUSD",1766156259406,0.0025,88248.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766156259714,0.0025,88248.0,88234.0,0.0058]
["bitfinex","BTCUSD",1766156259920,0.0025,88248.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766156260134,0.0025,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766156260336,0.0025,88248.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766156260674,0.00010889,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766156260825,0.00010889,88249.0,88247.0,0.05665906]
["bitfinex","BTCUSD",1766156261259,0.00010889,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766156261564,0.00010889,88249.0,88246.0,0.06799171]
["bitfinex","BTCUSD",1766156261827,0.00010889,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766156262032,0.00010889,88249.0,88241.0,0.0058]
["bitfinex","BTCUSD",1766156262206,0.001099,88245.0,88241.0,0.0058]
["bitfinex","BTCUSD",1766156262551,0.00010889,88249.0,88241.0,0.0058]
["bitfinex","BTCUSD",1766156263008,0.00010889,88249.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766156263009,0.50676501,88247.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766156263167,0.01361501,88247.0,88234.0,0.0025]
["bitfinex","BTCUSD",1766156263571,0.58434,88246.0,88234.0,0.01383349]
["bitfinex","BTCUSD",1766156263794,0.58434,88246.0,88235.0,0.01383337]
["bitfinex","BTCUSD",1766156263993,0.50676501,88247.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766156264217,0.56342418,88247.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766156264434,0.01361501,88247.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766156264615,0.001099,88235.0,88228.0,0.0058]
["bitfinex","BTCUSD",1766156264792,0.01133337,88235.0,88228.0,0.0058]
["bitfinex","BTCUSD",1766156264998,0.06800085,88235.0,88228.0,0.0058]
["bitfinex","BTCUSD",1766156265228,0.06800085,88235.0,88222.0,0.0058]
["bitfinex","BTCUSD",1766156265229,0.01133337,88235.0,88222.0,0.0058]
["bitfinex","BTCUSD",1766156265432,0.01133337,88235.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766156265433,0.01361501,88233.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766156265590,0.58458688,88257.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766156265797,0.0025,88246.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766156266023,0.00024688,88257.0,88248.0,0.0566585]
["bitfinex","BTCUSD",1766156266398,0.56112104,88273.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766156266399,0.49315,88273.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766156266600,0.49315,88273.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766156266601,0.01132926,88267.0,88250.0,0.0058]
["bitfinex","BTCUSD",1766156266782,0.0025,88264.0,88250.0,0.0058]
["bitfinex","BTCUSD",1766156267182,0.01133054,88257.0,88250.0,0.004701]
["bitfinex","BTCUSD",1766156267592,1.00291402,88260.0,88250.0,0.004701]
["bitfinex","BTCUSD",1766156267795,0.06798099,88260.0,88250.0,0.004701]
["bitfinex","BTCUSD",1766156267996,0.0113308,88255.0,88243.0,0.0025]
["bitfinex","BTCUSD",1766156268230,0.23793663,88259.0,88243.0,0.0025]
["bitfinex","BTCUSD",1766156268231,0.0058,88260.0,88243.0,0.01383234]
["bitfinex","BTCUSD",1766156268434,0.0113317,88248.0,88243.0,0.0025]
["bitfinex","BTCUSD",1766156268633,0.01133131,88251.0,88228.0,0.04536]
["bitfinex","BTCUSD",1766156268634,0.01361501,88244.0,88228.0,0.04536]
["bitfinex","BTCUSD",1766156268894,0.01133247,88242.0,88227.0,0.0058]
["bitfinex","BTCUSD",1766156269014,0.08160848,88244.0,88227.0,0.0058]
["bitfinex","BTCUSD",1766156269323,0.01361501,88244.0,88231.0,0.06800328]
["bitfinex","BTCUSD",1766156269523,0.01361501,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766156269724,0.01361501,88244.0,88234.0,0.00260889]
["bitfinex","BTCUSD",1766156270269,0.0058,88251.0,88244.0,0.001099]
["bitfinex","BTCUSD",1766156270427,0.0025,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766156270655,0.0025,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766156270860,0.0025,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766156271061,0.0025,88255.0,88241.0,0.0679956]
["bitfinex","BTCUSD",1766156271262,0.0025,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766156271532,0.0025,88255.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766156271663,0.0025,88255.0,88241.0,0.22665179]
["bitfinex","BTCUSD",1766156271864,0.0025,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766156272068,0.49315,88266.0,88241.0,0.05666275]
["bitfinex","BTCUSD",1766156272069,0.02132874,88271.0,88241.0,0.0001]
["bitfinex","BTCUSD",1766156272268,0.00604706,88265.0,88255.0,0.001099]
["bitfinex","BTCUSD",1766156272665,0.00604706,88265.0,88250.0,0.0566572]
["bitfinex","BTCUSD",1766156272984,0.00604706,88265.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766156273188,0.0113299,88262.0,88248.0,0.0058]
["bitfinex","BTCUSD",1766156273390,0.01361501,88261.0,88248.0,0.0058]
["bitfinex","BTCUSD",1766156274034,0.01361501,88261.0,88248.0,0.0171317]
["bitfinex","BTCUSD",1766156274178,0.01361501,88261.0,88248.0,0.0058]
["bitfinex","BTCUSD",1766156274778,0.01132977,88263.0,88248.0,0.0058]
["bitfinex","BTCUSD",1766156274979,0.0025,88263.0,88248.0,0.06245825]
["bitfinex","BTCUSD",1766156275181,0.0025,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766156275403,0.0025,88263.0,88248.0,0.0171317]
["bitfinex","BTCUSD",1766156275629,0.0025,88263.0,88248.0,0.0058]
["bitfinex","BTCUSD",1766156276029,0.01361501,88261.0,88248.0,0.0058]
["bitfinex","BTCUSD",1766156276199,0.0025,88263.0,88248.0,0.0624585]
["bitfinex","BTCUSD",1766156276381,0.0025,88263.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766156276589,0.0025,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766156276781,0.0025,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766156277058,0.0025,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766156277203,0.0025,88263.0,88252.0,0.067987]
["bitfinex","BTCUSD",1766156277404,0.0025,88263.0,88253.0,0.05665469]
["bitfinex","BTCUSD",1766156277599,0.0025,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766156277600,0.0025,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766156278118,0.0025,88263.0,88248.0,0.0171317]
["bitfinex","BTCUSD",1766156278319,0.01133003,88261.0,88248.0,0.0058]
["bitfinex","BTCUSD",1766156278447,0.01382977,88263.0,88239.0,0.0025]
["bitfinex","BTCUSD",1766156278448,0.0113308,88255.0,88239.0,0.0025]
["bitfinex","BTCUSD",1766156278648,0.0113308,88255.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766156278649,0.0113308,88255.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766156278872,0.59014,88257.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766156279073,0.0058,88257.0,88245.0,0.06799251]
["bitfinex","BTCUSD",1766156279297,0.0058,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766156279453,0.0058,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766156279651,0.0058,88257.0,88247.0,0.0679908]
["bitfinex","BTCUSD",1766156279989,0.0058,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766156280191,0.00014706,88265.0,88257.0,0.001099]
["bitfinex","BTCUSD",1766156280340,0.0058,88276.0,88258.0,0.01713041]
["bitfinex","BTCUSD",1766156280693,0.0025,88275.0,88259.0,0.05665085]
["bitfinex","BTCUSD",1766156280902,0.0058,88276.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766156281111,0.0058,88276.0,88258.0,0.01713041]
["bitfinex","BTCUSD",1766156281112,0.0058,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766156281301,0.0058,88276.0,88241.0,0.45329966]
["bitfinex","BTCUSD",1766156281302,1.07749,88295.0,88276.0,0.001099]
["bitfinex","BTCUSD",1766156281505,0.0058,88291.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766156281725,0.01132554,88296.0,88274.0,0.0058]
["bitfinex","BTCUSD",1766156281726,0.58434,88306.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766156281943,0.01361501,88305.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766156282138,0.0025,88304.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766156282482,0.0025,88304.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766156282684,0.0003633,88305.0,88288.0,0.01712656]
["bitfinex","BTCUSD",1766156282685,0.0025,88301.0,88288.0,0.0058]
["bitfinex","BTCUSD",1766156282886,0.01132605,88292.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766156283092,0.01132605,88292.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766156283093,0.05663283,88288.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766156283295,0.05663283,88288.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766156283296,0.59795501,88287.0,88271.0,0.0058]
["bitfinex","BTCUSD",1766156283499,0.0025,88294.0,88271.0,0.0058]
["bitfinex","BTCUSD",1766156283500,0.0025,88294.0,88287.0,0.001099]
["bitfinex","BTCUSD",1766156283722,0.0025,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766156283959,0.0058,88303.0,88287.0,0.22653213]
["bitfinex","BTCUSD",1766156284275,0.0061633,88305.0,88282.0,0.01712733]
["bitfinex","BTCUSD",1766156284437,0.0025,88300.0,88282.0,0.07376382]
["bitfinex","BTCUSD",1766156284753,0.60986,88300.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766156284954,0.0025,88299.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766156285113,0.0025,88299.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766156285314,0.0025,88299.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766156285737,0.0025,88297.0,88282.0,0.0058]
["bitfinex","BTCUSD",1766156286010,0.0025,88297.0,88268.0,0.04536]
["bitfinex","BTCUSD",1766156286011,0.01132656,88288.0,88268.0,0.04536]
["bitfinex","BTCUSD",1766156286180,0.05663743,88281.0,88269.0,0.0058]
["bitfinex","BTCUSD",1766156286352,1.09094,88287.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766156286561,0.01132643,88289.0,88269.0,0.0058]
["bitfinex","BTCUSD",1766156286562,0.0025,88289.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766156286771,0.0025,88289.0,88271.0,0.22657407]
["bitfinex","BTCUSD",1766156286772,0.0025,88295.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766156286986,0.01382566,88295.0,88279.0,0.0058]
["bitfinex","BTCUSD",1766156287191,0.0025,88292.0,88279.0,0.0058]
["bitfinex","BTCUSD",1766156287417,0.00046316,88280.0,88279.0,0.0058]
["bitfinex","BTCUSD",1766156287613,1.6e-07,88280.0,88279.0,0.0058]
["bitfinex","BTCUSD",1766156287836,1.6e-07,88280.0,88245.0,0.45327935]
["bitfinex","BTCUSD",1766156287837,1.6e-07,88280.0,88271.0,0.0058]
["bitfinex","BTCUSD",1766156288077,1.10226695,88285.0,88271.0,0.0058]
["bitfinex","BTCUSD",1766156288300,0.01361501,88283.0,88271.0,0.0058]
["bitfinex","BTCUSD",1766156288896,0.07376038,88287.0,88260.0,0.01]
["bitfinex","BTCUSD",1766156288897,0.01361501,88281.0,88260.0,0.01]
["bitfinex","BTCUSD",1766156289042,0.05663679,88282.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766156289238,0.01132733,88282.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766156289448,0.01361501,88284.0,88261.0,0.0058]
["bitfinex","BTCUSD",1766156289449,0.01361501,88284.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766156289646,0.01132605,88292.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766156289647,0.01382605,88292.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766156289849,0.0025,88289.0,88269.0,0.019629]
["bitfinex","BTCUSD",1766156290052,0.01132656,88288.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766156290460,0.01132669,88287.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766156290664,0.01382643,88289.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766156290881,0.0025,88289.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766156291084,0.01962643,88289.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766156291285,0.01132669,88287.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766156291484,0.0679594,88288.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766156291662,0.01132656,88288.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766156292000,0.0113272,88283.0,88269.0,0.0083]
["bitfinex","BTCUSD",1766156292164,0.01361501,88285.0,88269.0,0.0083]
["bitfinex","BTCUSD",1766156292493,0.01132733,88282.0,88269.0,0.0083]
["bitfinex","BTCUSD",1766156292797,0.01132772,88279.0,88269.0,0.0083]
["bitfinex","BTCUSD",1766156292975,0.01132772,88279.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766156293199,0.0025,88289.0,88267.0,0.01382926]
["bitfinex","BTCUSD",1766156293448,0.0058,88288.0,88280.0,0.05663774]
["bitfinex","BTCUSD",1766156293683,0.0058,88298.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766156293863,0.0058,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766156294140,0.0058,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766156294141,0.0058,88302.0,88290.0,0.01712631]
["bitfinex","BTCUSD",1766156294520,0.04536,88313.0,88302.0,0.000636]
["bitfinex","BTCUSD",1766156294762,0.0058,88312.0,88302.0,0.000636]
["bitfinex","BTCUSD",1766156294966,0.0058,88312.0,88298.0,0.0058]
["bitfinex","BTCUSD",1766156294967,0.01132348,88312.0,88298.0,0.0058]
["bitfinex","BTCUSD",1766156295173,0.0083,88317.0,88298.0,0.0058]
["bitfinex","BTCUSD",1766156295174,0.01361501,88315.0,88298.0,0.0058]
["bitfinex","BTCUSD",1766156295379,0.05661806,88312.0,88298.0,0.0058]
["bitfinex","BTCUSD",1766156295583,0.01132425,88306.0,88298.0,0.0058]
["bitfinex","BTCUSD",1766156295787,0.01132425,88306.0,88294.0,0.0058]
["bitfinex","BTCUSD",1766156295788,0.01361501,88301.0,88294.0,0.0058]
["bitfinex","BTCUSD",1766156296397,0.01168768,88305.0,88294.0,0.0058]
["bitfinex","BTCUSD",1766156296398,0.0003633,88305.0,88294.0,0.0058]
["bitfinex","BTCUSD",1766156296823,0.01132464,88303.0,88294.0,0.0058]
["bitfinex","BTCUSD",1766156297039,0.05662383,88303.0,88294.0,0.0058]
["bitfinex","BTCUSD",1766156297199,0.01361501,88301.0,88294.0,0.0058]
["bitfinex","BTCUSD",1766156297399,0.0003633,88305.0,88294.0,0.0058]
["bitfinex","BTCUSD",1766156297711,0.0003633,88305.0,88288.0,0.01382656]
["bitfinex","BTCUSD",1766156297712,0.0058,88302.0,88288.0,0.01382656]
["bitfinex","BTCUSD",1766156297912,0.0058,88302.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766156299318,0.05661005,88324.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766156299537,0.00010894,88324.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766156299756,0.00010894,88324.0,88303.0,0.22899225]
["bitfinex","BTCUSD",1766156299757,0.01132233,88321.0,88303.0,0.0025]
["bitfinex","BTCUSD",1766156299991,0.61285,88314.0,88303.0,0.0025]
["bitfinex","BTCUSD",1766156300208,0.01361501,88311.0,88303.0,0.0025]
["bitfinex","BTCUSD",1766156300420,0.01361501,88311.0,88260.0,1.47075142]
["bitfinex","BTCUSD",1766156300421,0.01132374,88310.0,88294.0,0.0125]
["bitfinex","BTCUSD",1766156300645,0.01132387,88309.0,88294.0,0.0125]
["bitfinex","BTCUSD",1766156300851,0.01361501,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766156301064,0.01361501,88311.0,88297.0,0.0025]
["bitfinex","BTCUSD",1766156301277,0.01132374,88310.0,88297.0,0.0025]
["bitfinex","BTCUSD",1766156301492,0.01132425,88306.0,88297.0,0.0025]
["bitfinex","BTCUSD",1766156301710,0.01132374,88310.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766156301711,0.0058,88305.0,88287.0,0.01]
["bitfinex","BTCUSD",1766156301923,0.0058,88305.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766156302156,0.05251839,88315.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766156302375,0.01361501,88310.0,88305.0,0.001099]
["bitfinex","BTCUSD",1766156302753,0.01361501,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766156302964,0.05918259,88319.0,88292.0,0.01382605]
["bitfinex","BTCUSD",1766156302965,0.61285,88326.0,88293.0,0.0058]
["bitfinex","BTCUSD",1766156303227,0.0083,88323.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766156303452,0.0058,88323.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766156303626,0.0058,88323.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766156303831,0.0025,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766156304056,0.0025,88322.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766156304250,0.0025,88322.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766156304454,0.0025,88322.0,88307.0,0.05662005]
["bitfinex","BTCUSD",1766156304653,1.52635772,88330.0,88302.0,0.01382477]
["bitfinex","BTCUSD",1766156304654,1.07893079,88333.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766156304851,0.0058,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766156305036,1.06761,88333.0,88305.0,0.01]
["bitfinex","BTCUSD",1766156305037,0.0058,88322.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766156305680,0.004701,88322.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766156305837,0.004701,88322.0,88315.0,0.0138231]
["bitfinex","BTCUSD",1766156306049,0.0011112,88316.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766156306256,0.004701,88322.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766156306625,0.00108035,88315.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766156307301,0.001099,88314.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766156307504,0.001099,88314.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766156307505,0.01132361,88311.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766156307727,0.01132323,88314.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766156307728,1.08122501,88309.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766156307931,1.08122501,88309.0,88291.0,0.0058]
["bitfinex","BTCUSD",1766156308115,1.08122501,88309.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766156308382,1.08122501,88309.0,88291.0,0.0058]
["bitfinex","BTCUSD",1766156308596,0.46837501,88309.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766156308767,0.46837501,88309.0,88291.0,0.01712618]
["bitfinex","BTCUSD",1766156309127,0.46837501,88309.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766156309328,0.02493888,88309.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766156309530,0.01611501,88313.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766156309732,0.01611501,88313.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766156309950,0.06794172,88311.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766156310159,0.01132361,88311.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766156310361,1.078934,88308.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766156310535,0.68079495,88307.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766156310904,0.61285,88307.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766156311034,0.45476,88308.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766156311252,0.45476,88308.0,88293.0,0.05912958]
["bitfinex","BTCUSD",1766156311453,0.45476,88308.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766156311720,0.466084,88308.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766156311852,0.45476,88308.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766156312056,0.01132387,88309.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766156312057,0.06794216,88311.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766156312274,0.0058,88310.0,88294.0,0.06795472]
["bitfinex","BTCUSD",1766156312474,0.0058,88310.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766156312678,0.01132387,88309.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766156313083,0.00049404,88296.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766156313296,0.01361501,88298.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766156314301,0.01372391,88298.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766156314702,0.01372391,88298.0,88293.0,0.001401]
["bitfinex","BTCUSD",1766156315105,0.0001089,88298.0,88293.0,0.001401]
["bitfinex","BTCUSD",1766156315858,0.01361501,88297.0,88293.0,0.001401]
["bitfinex","BTCUSD",1766156316073,0.01132631,88290.0,88267.0,0.0566457]
["bitfinex","BTCUSD",1766156316216,1.46975143,88280.0,88265.0,0.01]
["bitfinex","BTCUSD",1766156316416,0.01132656,88288.0,88247.0,0.04536]
["bitfinex","BTCUSD",1766156316417,0.01132823,88275.0,88257.0,0.01713054]
["bitfinex","BTCUSD",1766156316640,0.0058,88274.0,88257.0,0.0058]
["bitfinex","BTCUSD",1766156316840,0.0058,88274.0,88262.0,0.0025]
["bitfinex","BTCUSD",1766156317055,0.0058,88274.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766156317245,0.0058,88274.0,88264.0,0.01382964]
["bitfinex","BTCUSD",1766156317600,0.004701,88274.0,88264.0,0.0025]
["bitfinex","BTCUSD",1766156317813,0.63694501,88277.0,88264.0,0.0025]
["bitfinex","BTCUSD",1766156317986,0.0058,88274.0,88264.0,0.0025]
["bitfinex","BTCUSD",1766156318188,0.0058,88274.0,88258.0,0.01]
["bitfinex","BTCUSD",1766156318418,0.0058,88274.0,88257.0,0.0058]
["bitfinex","BTCUSD",1766156318419,0.01132951,88265.0,88257.0,0.0058]
["bitfinex","BTCUSD",1766156318620,0.001099,88258.0,88250.0,0.0058]
["bitfinex","BTCUSD",1766156318840,0.01361501,88263.0,88251.0,0.0025]
["bitfinex","BTCUSD",1766156319010,0.0058,88270.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766156319202,0.0058,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766156319417,0.0058,88270.0,88261.0,0.05665006]
["bitfinex","BTCUSD",1766156319666,0.0058,88270.0,88262.0,0.06797925]
["bitfinex","BTCUSD",1766156319857,0.01132566,88295.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766156319997,0.01132566,88295.0,88275.0,0.05664111]
["bitfinex","BTCUSD",1766156319998,0.0058,88291.0,88275.0,0.05664111]
["bitfinex","BTCUSD",1766156320199,0.0058,88291.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766156320420,0.0058,88291.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766156320630,0.01132669,88287.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766156320834,1.11089785,88278.0,88262.0,0.01]
["bitfinex","BTCUSD",1766156321002,0.0058,88277.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766156321188,0.0058,88277.0,88262.0,0.01]
["bitfinex","BTCUSD",1766156322029,0.0058,88277.0,88261.0,0.0061633]
["bitfinex","BTCUSD",1766156322030,0.01361501,88270.0,88261.0,0.0061633]
["bitfinex","BTCUSD",1766156322238,0.01712797,88277.0,88261.0,0.0061633]
["bitfinex","BTCUSD",1766156322239,0.0058,88274.0,88261.0,0.0003633]
["bitfinex","BTCUSD",1766156323525,0.62333,88268.0,88261.0,0.0003633]
["bitfinex","BTCUSD",1766156323867,0.01132926,88267.0,88261.0,3.3e-06]
["bitfinex","BTCUSD",1766156324044,0.63465913,88268.0,88261.0,3.3e-06]
["bitfinex","BTCUSD",1766156324246,0.64045913,88268.0,88261.0,3.3e-06]
["bitfinex","BTCUSD",1766156324447,1.09957,88265.0,88261.0,3.3e-06]
["bitfinex","BTCUSD",1766156324764,0.47624,88265.0,88261.0,3.3e-06]
["bitfinex","BTCUSD",1766156324945,0.0058,88264.0,88261.0,3.3e-06]
["bitfinex","BTCUSD",1766156325536,0.004701,88264.0,88261.0,3.3e-06]
["bitfinex","BTCUSD",1766156325732,0.06797025,88274.0,88261.0,3.3e-06]
["bitfinex","BTCUSD",1766156325733,0.62333,88284.0,88268.0,0.06797476]
["bitfinex","BTCUSD",1766156325935,0.0025,88282.0,88272.0,0.06797171]
["bitfinex","BTCUSD",1766156326145,0.0025,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766156326391,0.47624,88287.0,88274.0,0.05664154]
["bitfinex","BTCUSD",1766156326590,0.0058,88287.0,88274.0,0.0679699]
["bitfinex","BTCUSD",1766156326802,0.0058,88287.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766156326803,0.0025,88286.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766156326969,0.01132592,88293.0,88240.0,1.46975143]
["bitfinex","BTCUSD",1766156326970,0.04536,88301.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766156327200,0.0058,88298.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766156327399,0.0058,88298.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766156327400,0.0025,88297.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766156327599,0.01132464,88303.0,88285.0,0.0679611]
["bitfinex","BTCUSD",1766156327856,0.0058,88298.0,88286.0,0.06796082]
["bitfinex","BTCUSD",1766156328074,0.0025,88297.0,88286.0,0.06796082]
["bitfinex","BTCUSD",1766156328427,0.0025,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766156328959,1.1675172,88304.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766156328960,1.09957,88304.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766156329106,0.0058,88298.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766156329310,0.0058,88298.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766156329897,0.01361501,88297.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766156330975,0.01361501,88297.0,88286.0,0.05663392]
["bitfinex","BTCUSD",1766156331155,0.0058,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766156331351,0.01361501,88297.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766156332367,0.01397831,88297.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766156333559,0.01397831,88297.0,88284.0,0.01382708]
["bitfinex","BTCUSD",1766156333776,0.01397831,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766156333970,0.0003633,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766156334378,0.0058,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766156334594,0.0058,88296.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766156334769,0.0058,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766156334991,0.0058,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766156335143,0.0003633,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766156335353,0.0060433,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766156335553,0.0060433,88297.0,88287.0,0.06795983]
["bitfinex","BTCUSD",1766156335957,0.0060433,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766156336202,0.0060433,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766156336421,0.0002433,88297.0,88285.0,0.06796152]
["bitfinex","BTCUSD",1766156336570,0.0002433,88297.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766156336765,0.00024693,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766156336972,0.00024693,88296.0,88285.0,0.06796171]
["bitfinex","BTCUSD",1766156337175,0.00024693,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766156337372,0.00024693,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766156337577,0.00024693,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766156337780,0.00024693,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766156338123,0.001099,88285.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766156338329,0.01361501,88293.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766156339309,0.01361501,88293.0,88271.0,0.22657419]
["bitfinex","BTCUSD",1766156339310,0.001099,88284.0,88274.0,0.0025]
["bitfinex","BTCUSD",1766156339515,0.01132643,88289.0,88274.0,0.0025]
["bitfinex","BTCUSD",1766156339516,0.0058,88285.0,88274.0,0.0025]
["bitfinex","BTCUSD",1766156339714,0.0058,88285.0,88269.0,0.0058]
["bitfinex","BTCUSD",1766156339715,0.0058,88285.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766156339923,0.0058,88285.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766156340361,0.00024693,88296.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766156340573,0.00024693,88296.0,88278.0,0.0083]
["bitfinex","BTCUSD",1766156340781,0.00024693,88296.0,88294.0,0.05662841]
["bitfinex","BTCUSD",1766156340988,0.0002433,88297.0,88294.0,0.05662841]
["bitfinex","BTCUSD",1766156340989,1e-08,88297.0,88294.0,0.06795468]
["bitfinex","BTCUSD",1766156341192,0.001099,88294.0,88285.0,0.05913472]
["bitfinex","BTCUSD",1766156341406,0.001099,88294.0,88287.0,0.05913332]
["bitfinex","BTCUSD",1766156341581,1e-08,88297.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766156341812,1e-08,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766156342182,1e-08,88297.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766156342524,1e-08,88297.0,88288.0,0.06795925]
["bitfinex","BTCUSD",1766156342725,1e-08,88297.0,88290.0,0.05663155]
["bitfinex","BTCUSD",1766156342927,1e-08,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766156342928,1e-08,88297.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766156343044,1e-08,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766156343255,1e-08,88297.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766156343658,1e-08,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766156343898,1e-08,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766156344121,1e-08,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766156344330,1e-08,88297.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766156344331,0.001099,88289.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766156344688,1e-08,88297.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766156344897,1e-08,88297.0,88286.0,0.01382682]
["bitfinex","BTCUSD",1766156345099,1e-08,88297.0,88291.0,0.06795686]
["bitfinex","BTCUSD",1766156345298,1e-08,88297.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766156345499,1e-08,88297.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766156346158,1e-08,88297.0,88294.0,0.06795464]
["bitfinex","BTCUSD",1766156346356,1e-08,88297.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766156346555,1e-08,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766156346849,1e-08,88297.0,88287.0,0.06796]
["bitfinex","BTCUSD",1766156347085,1e-08,88297.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766156347306,1e-08,88297.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766156348131,1e-08,88297.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766156348333,1e-08,88297.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766156348529,1e-08,88297.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766156348766,1e-08,88297.0,88286.0,0.05913362]
["bitfinex","BTCUSD",1766156348949,0.001099,88291.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766156349156,0.001099,88291.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766156349357,1e-08,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766156349522,1e-08,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766156349696,1e-08,88297.0,88287.0,0.06796011]
["bitfinex","BTCUSD",1766156349904,1e-08,88297.0,88285.0,0.01382695]
["bitfinex","BTCUSD",1766156350105,0.01361501,88293.0,88285.0,0.001401]
["bitfinex","BTCUSD",1766156350309,1e-08,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766156350511,1e-08,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766156350764,1e-08,88297.0,88289.0,0.05663217]
["bitfinex","BTCUSD",1766156351042,1e-08,88297.0,88289.0,0.0679586]
["bitfinex","BTCUSD",1766156351286,1e-08,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766156351505,1e-08,88297.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766156351677,1e-08,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766156351855,1e-08,88297.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766156352061,1e-08,88297.0,88296.0,0.0566277]
["bitfinex","BTCUSD",1766156353280,1e-08,88297.0,88295.0,0.05912828]
["bitfinex","BTCUSD",1766156353481,1e-08,88297.0,88296.0,0.0566277]
["bitfinex","BTCUSD",1766156355637,1e-08,88297.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766156358395,1e-08,88297.0,88296.0,0.0566277]
["bitfinex","BTCUSD",1766156358601,0.45574,88314.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766156358813,0.0058,88310.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766156359020,0.0058,88310.0,88295.0,0.01382566]
["bitfinex","BTCUSD",1766156359233,0.0058,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766156359471,0.0058,88310.0,88295.0,0.05912816]
["bitfinex","BTCUSD",1766156359677,0.0058,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766156359893,0.0058,88310.0,88297.0,0.06795245]
["bitfinex","BTCUSD",1766156360119,0.0058,88310.0,88271.0,0.33986101]
["bitfinex","BTCUSD",1766156360120,0.00010892,88314.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766156360323,0.46456131,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766156360324,0.0058,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766156360472,0.01361501,88321.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766156361681,0.01361501,88321.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766156362180,0.01132259,88319.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766156362378,0.58734,88320.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766156362379,0.45324,88320.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766156362581,0.50985295,88320.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766156362785,0.45324,88320.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766156362989,0.50985488,88316.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766156363188,0.0025,88315.0,88297.0,0.22650826]
["bitfinex","BTCUSD",1766156363377,0.0025,88315.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766156363576,0.0025,88315.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766156364007,0.0138231,88315.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766156364168,0.0058,88321.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766156364371,0.0025,88323.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1766156364591,0.08042791,88329.0,88310.0,0.0566183]
["bitfinex","BTCUSD",1766156364592,0.0025,88321.0,88310.0,0.0566183]
["bitfinex","BTCUSD",1766156364754,0.0025,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766156364971,0.0025,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766156365176,0.0025,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766156365375,0.0058,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766156365585,0.0058,88326.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766156366100,0.0058,88326.0,88313.0,0.0566168]
["bitfinex","BTCUSD",1766156366302,0.0058,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766156366529,0.0058,88326.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766156366737,0.0058,88326.0,88312.0,0.06794051]
["bitfinex","BTCUSD",1766156366935,0.0058,88326.0,88310.0,0.01712374]
["bitfinex","BTCUSD",1766156367167,0.0058,88326.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766156368057,0.01132182,88325.0,88310.0,0.0058]
["bitfinex","BTCUSD",1766156368609,0.01132195,88324.0,88310.0,0.0058]
["bitfinex","BTCUSD",1766156368810,0.01132182,88325.0,88310.0,0.0058]
["bitfinex","BTCUSD",1766156369041,0.07373016,88326.0,88305.0,0.01382438]
["bitfinex","BTCUSD",1766156369042,0.58734,88316.0,88305.0,0.0083]
["bitfinex","BTCUSD",1766156369272,1.04058,88316.0,88305.0,0.0083]
["bitfinex","BTCUSD",1766156369471,1.05190297,88316.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766156369669,0.0058,88318.0,88294.0,0.01010892]
["bitfinex","BTCUSD",1766156369670,0.01361501,88307.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766156369870,0.01132387,88309.0,88295.0,0.0083]
["bitfinex","BTCUSD",1766156370080,0.01361501,88308.0,88295.0,0.0083]
["bitfinex","BTCUSD",1766156370282,0.02493901,88308.0,88295.0,0.0058]
["bitfinex","BTCUSD",1766156370488,0.01361501,88308.0,88295.0,0.0058]
["bitfinex","BTCUSD",1766156370739,0.02493901,88308.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766156370876,0.02493901,88308.0,88294.0,0.00010892]
["bitfinex","BTCUSD",1766156370877,0.58734,88300.0,88294.0,0.00010892]
["bitfinex","BTCUSD",1766156371485,0.45904,88301.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766156371705,0.0058,88301.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766156374819,0.01132502,88300.0,88294.0,0.00010892]
["bitfinex","BTCUSD",1766156374973,0.06795172,88298.0,88294.0,0.00010892]
["bitfinex","BTCUSD",1766156375178,0.01132541,88297.0,88294.0,0.00010892]
["bitfinex","BTCUSD",1766156375380,0.0679526,88297.0,88294.0,0.00010892]
["bitfinex","BTCUSD",1766156375587,0.06795114,88299.0,88294.0,0.00010892]
["bitfinex","BTCUSD",1766156375948,0.0058,88301.0,88294.0,0.00010892]
["bitfinex","BTCUSD",1766156376373,0.0171249,88301.0,88294.0,0.00010892]
["bitfinex","BTCUSD",1766156376634,0.01132502,88300.0,88294.0,0.00010892]
["bitfinex","BTCUSD",1766156376820,0.01132515,88299.0,88294.0,0.00010892]
["bitfinex","BTCUSD",1766156377087,0.07374999,88301.0,88294.0,0.00010892]
["bitfinex","BTCUSD",1766156377088,0.0058,88301.0,88294.0,0.00010892]
["bitfinex","BTCUSD",1766156377300,0.0058,88301.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766156377513,0.48031,88290.0,88274.0,0.0058]
["bitfinex","BTCUSD",1766156377693,0.00010878,88301.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766156377907,0.00010878,88301.0,88290.0,0.001099]
["bitfinex","BTCUSD",1766156378110,0.00010878,88301.0,88290.0,0.01242531]
["bitfinex","BTCUSD",1766156378340,0.00010878,88301.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766156378532,0.00010878,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766156378654,0.00010878,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766156378856,0.00010878,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766156379117,0.00010878,88301.0,88291.0,0.06795646]
["bitfinex","BTCUSD",1766156379338,0.00010878,88301.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766156379483,0.00010878,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766156379679,0.00010878,88301.0,88288.0,0.0679591]
["bitfinex","BTCUSD",1766156379877,0.00010878,88301.0,88289.0,0.06795854]
["bitfinex","BTCUSD",1766156380163,0.00010878,88301.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766156380465,0.00010878,88301.0,88290.0,0.06795781]
["bitfinex","BTCUSD",1766156380615,0.00010878,88301.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766156381005,0.00010878,88301.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766156381208,0.01132515,88299.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766156381421,0.01361501,88293.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766156381999,0.01361501,88293.0,88279.0,0.01382772]
["bitfinex","BTCUSD",1766156382204,0.01361501,88293.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766156382403,0.59322,88297.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766156382761,0.59322,88297.0,88282.0,0.01382733]
["bitfinex","BTCUSD",1766156383059,0.01361501,88293.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766156383265,0.59322,88291.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766156383607,0.06795788,88290.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766156383966,0.01132618,88291.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766156384182,0.48031,88290.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766156384385,1.07353,88289.0,88273.0,0.01]
["bitfinex","BTCUSD",1766156384618,1.07353,88289.0,88273.0,0.02132849]
["bitfinex","BTCUSD",1766156384734,1.07353,88289.0,88273.0,0.01]
["bitfinex","BTCUSD",1766156384938,0.01132733,88282.0,88271.0,0.0025]
["bitfinex","BTCUSD",1766156385143,0.59322,88276.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766156385560,0.01132695,88285.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766156385729,0.01132656,88288.0,88276.0,0.001099]
["bitfinex","BTCUSD",1766156385941,0.06796017,88287.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766156386111,0.01132656,88288.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766156386315,0.01132656,88288.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766156386649,0.0025,88291.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766156386854,0.22649539,88303.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766156386855,0.48031,88296.0,88288.0,0.001099]
["bitfinex","BTCUSD",1766156387014,0.01132464,88303.0,88281.0,0.05663732]
["bitfinex","BTCUSD",1766156387218,0.06795023,88300.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766156387427,0.01712515,88299.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766156387788,0.0058,88299.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766156387996,0.01361501,88293.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766156389686,0.01361501,88293.0,88274.0,0.237895]
["bitfinex","BTCUSD",1766156389687,1.07353,88291.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766156389886,0.01132631,88290.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766156390434,0.48031,88283.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766156390652,0.49163733,88282.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766156390861,1.07353,88282.0,88267.0,0.01]
["bitfinex","BTCUSD",1766156391065,1.07353,88282.0,88268.0,0.01382913]
["bitfinex","BTCUSD",1766156391290,1.07353,88282.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766156391497,0.01132682,88286.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766156391742,0.59322,88285.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766156391954,0.59322,88284.0,88270.0,0.01382887]
["bitfinex","BTCUSD",1766156392166,1.07353,88284.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766156392380,1.07353,88284.0,88270.0,0.0591443]
["bitfinex","BTCUSD",1766156392583,1.07353,88284.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766156392815,1.07353,88284.0,88270.0,0.01382887]
["bitfinex","BTCUSD",1766156393020,1.08485708,88284.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766156393233,0.01361501,88279.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766156393447,0.01132656,88288.0,88270.0,0.01382887]
["bitfinex","BTCUSD",1766156393659,0.01361501,88278.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766156394732,1.07353,88282.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766156394942,0.59322,88278.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766156395398,0.59322,88285.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766156395601,0.01361501,88282.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766156395811,0.01361501,88282.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766156396436,0.48031,88280.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766156396650,0.01361501,88279.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766156396881,0.48031,88283.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766156396882,0.60683501,88282.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766156397803,0.59322,88277.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766156398001,0.48031,88276.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766156398379,0.48031,88276.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766156398501,0.48031,88276.0,88267.0,0.01382926]
["bitfinex","BTCUSD",1766156398701,0.48031,88276.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766156399195,0.01361501,88268.0,88247.0,0.22663496]
["bitfinex","BTCUSD",1766156399388,0.001099,88267.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766156399731,0.59322,88279.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766156400140,0.0113281,88276.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766156400344,1.07353,88263.0,88240.0,0.08117874]
["bitfinex","BTCUSD",1766156400556,0.01361501,88268.0,88221.0,0.19315664]
["bitfinex","BTCUSD",1766156400557,0.00010872,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766156400796,0.0125,88284.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766156401043,0.0025,88284.0,88269.0,0.05700768]
["bitfinex","BTCUSD",1766156401216,0.0025,88286.0,88270.0,0.02254887]
["bitfinex","BTCUSD",1766156401434,0.0025,88286.0,88270.0,0.01122]
["bitfinex","BTCUSD",1766156401641,0.48031,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766156401855,0.59322,88339.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766156402063,0.0002,88347.0,88318.0,0.01382272]
["bitfinex","BTCUSD",1766156402249,0.0002,88347.0,88290.0,0.00099999]
["bitfinex","BTCUSD",1766156402250,1.05e-06,88331.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766156402425,1.05e-06,88331.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766156402426,0.59322,88317.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766156402629,0.01361501,88304.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766156402837,0.01361501,88304.0,88260.0,0.00099999]
["bitfinex","BTCUSD",1766156402838,0.05662828,88296.0,88271.0,0.45527]
["bitfinex","BTCUSD",1766156403056,0.01132631,88290.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766156403269,0.01132669,88287.0,88271.0,0.0003633]
["bitfinex","BTCUSD",1766156403472,0.01361501,88290.0,88273.0,0.45777]
["bitfinex","BTCUSD",1766156403680,0.01132515,88299.0,88271.0,0.0003633]
["bitfinex","BTCUSD",1766156403681,0.02494144,88289.0,88277.0,0.45527]
["bitfinex","BTCUSD",1766156403882,0.59322,88298.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766156403883,0.01361501,88288.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766156404085,0.01361501,88288.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766156404320,0.01361501,88288.0,88271.0,0.0003633]
["bitfinex","BTCUSD",1766156404321,0.001099,88276.0,88271.0,0.0003633]
["bitfinex","BTCUSD",1766156404525,0.07025782,88273.0,88271.0,0.0003633]
["bitfinex","BTCUSD",1766156404725,0.07025782,88273.0,88261.0,3e-08]
["bitfinex","BTCUSD",1766156404726,1.01336587,88271.0,88261.0,3e-08]
["bitfinex","BTCUSD",1766156404925,0.00036279,88271.0,88261.0,3e-08]
["bitfinex","BTCUSD",1766156405391,2.79e-06,88271.0,88269.0,0.05664451]
["bitfinex","BTCUSD",1766156405589,0.01132631,88290.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766156405590,0.0025,88290.0,88277.0,0.4413]
["bitfinex","BTCUSD",1766156405705,0.0025,88295.0,88277.0,0.49793982]
["bitfinex","BTCUSD",1766156405906,0.61465,88300.0,88280.0,0.0025]
["bitfinex","BTCUSD",1766156406114,0.47538,88305.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766156406312,1.00203713,88320.0,88286.0,0.0566335]
["bitfinex","BTCUSD",1766156406313,0.00010884,88304.0,88291.0,0.50925664]
["bitfinex","BTCUSD",1766156406518,0.0058,88312.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766156406734,0.67125978,88324.0,88302.0,0.05662385]
["bitfinex","BTCUSD",1766156406962,0.01,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766156407170,0.01131925,88345.0,88327.0,0.44119]
["bitfinex","BTCUSD",1766156407369,0.06811436,88347.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766156407370,0.001099,88327.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766156407652,0.00024683,88320.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766156407930,0.01361501,88338.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766156408209,0.01132066,88334.0,88320.0,0.000246]
["bitfinex","BTCUSD",1766156408392,0.01361501,88338.0,88318.0,0.41261]
["bitfinex","BTCUSD",1766156408393,0.01132054,88335.0,88318.0,0.41261]
["bitfinex","BTCUSD",1766156408536,0.01361501,88338.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766156408921,0.02493516,88338.0,88323.0,0.41261]
["bitfinex","BTCUSD",1766156409124,0.01361501,88338.0,88323.0,0.41261]
["bitfinex","BTCUSD",1766156409845,0.61465,88330.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766156410038,0.01361501,88338.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766156410251,0.01132028,88337.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766156410474,0.01132054,88335.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766156410665,0.06792271,88336.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766156410866,0.01132041,88336.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766156411182,0.01132028,88337.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766156411409,0.0058,88336.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766156411748,0.01131977,88341.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766156412011,0.0027,88347.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766156412012,0.0025,88342.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766156412213,0.0058,88340.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766156412359,0.01132002,88339.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766156412570,0.01132015,88338.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766156412919,0.0679204,88339.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766156413120,0.0058,88340.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766156413332,0.06802933,88339.0,88323.0,0.23603]
["bitfinex","BTCUSD",1766156413537,0.01132015,88338.0,88323.0,0.23603]
["bitfinex","BTCUSD",1766156413691,0.0002468,88328.0,88323.0,0.23353]
["bitfinex","BTCUSD",1766156413897,0.0058,88337.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766156414099,0.01361501,88335.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766156414316,0.05659898,88341.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766156414317,0.05659565,88346.0,88326.0,0.0025]
["bitfinex","BTCUSD",1766156414530,0.47548,88356.0,88326.0,0.0025]
["bitfinex","BTCUSD",1766156414531,0.01131874,88349.0,88332.0,0.19994]
["bitfinex","BTCUSD",1766156414738,0.05659569,88346.0,88332.0,0.19994]
["bitfinex","BTCUSD",1766156414918,0.01131925,88345.0,88332.0,0.19994]
["bitfinex","BTCUSD",1766156415118,0.01131925,88345.0,88327.0,0.0058]
["bitfinex","BTCUSD",1766156415119,0.01131964,88342.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766156415324,0.01132015,88338.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766156415529,0.02493491,88340.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766156415735,0.02493491,88340.0,88327.0,0.0058]
["bitfinex","BTCUSD",1766156415736,0.001099,88328.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766156416187,0.01132054,88335.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766156416392,0.0058,88336.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766156416567,0.01712041,88336.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766156416910,0.05660526,88331.0,88327.0,0.001401]
["bitfinex","BTCUSD",1766156417115,0.05660526,88331.0,88312.0,0.05661728]
["bitfinex","BTCUSD",1766156417116,0.01132182,88325.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766156417321,0.01941501,88324.0,88305.0,0.20565]
["bitfinex","BTCUSD",1766156417463,0.01132246,88320.0,88307.0,0.19985]
["bitfinex","BTCUSD",1766156417654,0.01132259,88319.0,88307.0,0.19985]
["bitfinex","BTCUSD",1766156417856,0.01132233,88321.0,88307.0,0.19985]
["bitfinex","BTCUSD",1766156418097,0.01132233,88321.0,88301.0,0.06794916]
["bitfinex","BTCUSD",1766156418098,0.01132374,88310.0,88293.0,0.19985]
["bitfinex","BTCUSD",1766156418276,0.01132297,88316.0,88299.0,0.19985]
["bitfinex","BTCUSD",1766156418482,0.01132284,88317.0,88299.0,0.19985]
["bitfinex","BTCUSD",1766156418688,0.01132323,88314.0,88299.0,0.19985]
["bitfinex","BTCUSD",1766156418910,0.0058,88320.0,88302.0,0.17693]
["bitfinex","BTCUSD",1766156419086,0.01382131,88329.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766156419297,0.56621,88339.0,88305.0,0.22898588]
["bitfinex","BTCUSD",1766156419298,0.0058,88331.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766156419503,0.04532,88334.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766156419686,0.01131836,88352.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766156419887,0.01711849,88351.0,88330.0,0.16863]
["bitfinex","BTCUSD",1766156420086,0.01711849,88351.0,88331.0,0.17995105]
["bitfinex","BTCUSD",1766156420356,0.00024676,88336.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766156420578,0.06792556,88332.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766156420751,0.01132079,88333.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766156420949,0.00010874,88332.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766156421160,0.06792632,88331.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766156421298,0.00024676,88336.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766156421695,0.0679067,88357.0,88337.0,0.16497]
["bitfinex","BTCUSD",1766156421925,0.01361501,88355.0,88338.0,0.0058]
["bitfinex","BTCUSD",1766156422151,0.00024673,88344.0,88338.0,0.0058]
["bitfinex","BTCUSD",1766156422771,7.3e-07,88344.0,88338.0,0.0058]
["bitfinex","BTCUSD",1766156423152,0.08152301,88355.0,88338.0,0.0058]
["bitfinex","BTCUSD",1766156423153,0.0001,88356.0,88338.0,0.15695]
["bitfinex","BTCUSD",1766156423386,0.05659134,88353.0,88338.0,0.0058]
["bitfinex","BTCUSD",1766156423594,0.06791337,88348.0,88338.0,0.005554]
["bitfinex","BTCUSD",1766156423791,0.05659501,88347.0,88338.0,0.005554]
["bitfinex","BTCUSD",1766156424003,0.01131861,88350.0,88338.0,0.005554]
["bitfinex","BTCUSD",1766156424402,0.01941501,88355.0,88338.0,0.005554]
["bitfinex","BTCUSD",1766156424740,0.03073298,88355.0,88338.0,0.005554]
["bitfinex","BTCUSD",1766156424942,0.01941501,88355.0,88338.0,0.005554]
["bitfinex","BTCUSD",1766156425521,0.01941501,88355.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766156425721,0.0001,88356.0,88343.0,0.05659728]
["bitfinex","BTCUSD",1766156425957,0.0001,88356.0,88337.0,0.01392902]
["bitfinex","BTCUSD",1766156425958,0.56621,88382.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766156426174,0.01361501,88384.0,88367.0,0.15621]
["bitfinex","BTCUSD",1766156426175,4e-08,88379.0,88367.0,0.15621]
["bitfinex","BTCUSD",1766156426374,4e-08,88379.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766156426375,0.01361501,88370.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766156426526,0.00576,88378.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766156426732,0.02493119,88369.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766156426945,0.00576,88378.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766156426946,0.05657658,88376.0,88369.0,0.001099]
["bitfinex","BTCUSD",1766156427145,0.00036288,88376.0,88369.0,0.001099]
["bitfinex","BTCUSD",1766156427345,2.88e-06,88376.0,88369.0,0.15005]
["bitfinex","BTCUSD",1766156427595,0.01361501,88383.0,88369.0,0.15005]
["bitfinex","BTCUSD",1766156427816,0.01131375,88388.0,88369.0,0.15005]
["bitfinex","BTCUSD",1766156428092,0.01131426,88384.0,88369.0,0.15015877]
["bitfinex","BTCUSD",1766156428229,0.0002,88386.0,88369.0,0.05668908]
["bitfinex","BTCUSD",1766156428430,0.05657334,88381.0,88369.0,0.00010877]
["bitfinex","BTCUSD",1766156428638,0.01131477,88380.0,88369.0,0.00010877]
["bitfinex","BTCUSD",1766156428834,0.01131464,88381.0,88369.0,0.00010877]
["bitfinex","BTCUSD",1766156429147,0.01361501,88385.0,88369.0,0.00010877]
["bitfinex","BTCUSD",1766156429307,0.07019529,88370.0,88369.0,0.00010877]
["bitfinex","BTCUSD",1766156429646,0.01131682,88364.0,88352.0,0.0125]
["bitfinex","BTCUSD",1766156429796,0.00010863,88364.0,88352.0,0.0125]
["bitfinex","BTCUSD",1766156430438,0.00010863,88364.0,88351.0,0.00576]
["bitfinex","BTCUSD",1766156430439,6.3e-07,88364.0,88351.0,0.00576]
["bitfinex","BTCUSD",1766156430685,6.3e-07,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766156430846,0.01381503,88378.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766156431051,0.01131592,88371.0,88357.0,0.00036288]
["bitfinex","BTCUSD",1766156431289,0.01131618,88369.0,88357.0,0.00036288]
["bitfinex","BTCUSD",1766156431479,0.01131656,88366.0,88357.0,0.00036288]
["bitfinex","BTCUSD",1766156431653,0.06789878,88367.0,88357.0,0.00036288]
["bitfinex","BTCUSD",1766156431863,0.01131669,88365.0,88357.0,0.00036288]
["bitfinex","BTCUSD",1766156432070,0.05658763,88359.0,88357.0,1.04e-06]
["bitfinex","BTCUSD",1766156433278,0.06790474,88360.0,88338.0,0.04532]
["bitfinex","BTCUSD",1766156433279,0.06790804,88355.0,88342.0,0.00576]
["bitfinex","BTCUSD",1766156433466,0.01131772,88357.0,88342.0,0.00010863]
["bitfinex","BTCUSD",1766156434081,0.01131708,88362.0,88342.0,0.00010863]
["bitfinex","BTCUSD",1766156434386,0.01131759,88358.0,88342.0,0.00010863]
["bitfinex","BTCUSD",1766156434507,1.03674,88364.0,88342.0,0.00010863]
["bitfinex","BTCUSD",1766156434508,0.05659757,88343.0,88342.0,0.00010863]
["bitfinex","BTCUSD",1766156434729,0.01132105,88331.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766156434925,0.01361501,88321.0,88310.0,0.00010874]
["bitfinex","BTCUSD",1766156435137,0.01132272,88318.0,88310.0,0.00010874]
["bitfinex","BTCUSD",1766156435350,0.01132246,88320.0,88310.0,0.00010874]
["bitfinex","BTCUSD",1766156435556,0.01132246,88320.0,88297.0,0.0618325]
["bitfinex","BTCUSD",1766156435557,0.000108,88310.0,88297.0,0.0617225]
["bitfinex","BTCUSD",1766156435773,0.45921,88318.0,88303.0,0.00576]
["bitfinex","BTCUSD",1766156435979,0.01132246,88320.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766156436187,0.0566136,88318.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766156436394,0.01708272,88318.0,88299.0,0.00576]
["bitfinex","BTCUSD",1766156436606,0.01708272,88318.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766156436814,0.61399,88337.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766156437035,0.00576,88336.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766156437250,0.01132169,88326.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766156437454,0.001099,88317.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766156437738,0.001099,88317.0,88304.0,0.01382451]
["bitfinex","BTCUSD",1766156437939,0.01132207,88323.0,88305.0,0.01382438]
["bitfinex","BTCUSD",1766156438146,0.2321862,88329.0,88305.0,0.01382438]
["bitfinex","BTCUSD",1766156438147,0.01132272,88318.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766156438355,0.07022748,88320.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766156438356,0.02493747,88320.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766156438604,0.01361501,88320.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766156438811,0.06793588,88319.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766156439015,0.01132297,88316.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766156439217,0.01708233,88321.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766156439419,0.01361501,88320.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766156439568,0.01361501,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766156439797,0.00576,88321.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766156439996,0.61399,88328.0,88314.0,0.0125]
["bitfinex","BTCUSD",1766156439997,0.00576,88326.0,88314.0,0.0125]
["bitfinex","BTCUSD",1766156440202,0.01132284,88317.0,88314.0,0.0125]
["bitfinex","BTCUSD",1766156440396,0.01361501,88320.0,88287.0,0.00011]
["bitfinex","BTCUSD",1766156440397,0.01132374,88310.0,88294.0,0.02]
["bitfinex","BTCUSD",1766156440608,0.01132361,88311.0,88292.0,0.00576]
["bitfinex","BTCUSD",1766156440788,0.01132361,88311.0,88293.0,0.02]
["bitfinex","BTCUSD",1766156440996,1.14114122,88312.0,88286.0,0.00999]
["bitfinex","BTCUSD",1766156440997,0.01361501,88300.0,88286.0,0.00999]
["bitfinex","BTCUSD",1766156441197,0.001099,88286.0,88273.0,0.04532]
["bitfinex","BTCUSD",1766156441395,0.01361501,88285.0,88264.0,0.05664823]
["bitfinex","BTCUSD",1766156441737,0.01132643,88289.0,88264.0,0.05664823]
["bitfinex","BTCUSD",1766156441738,0.01132656,88288.0,88265.0,0.01708951]
["bitfinex","BTCUSD",1766156441895,0.01132682,88286.0,88268.0,0.02]
["bitfinex","BTCUSD",1766156442096,0.00576,88288.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766156442296,0.00576,88288.0,88272.0,0.0125]
["bitfinex","BTCUSD",1766156442495,0.00576,88288.0,88271.0,0.03132874]
["bitfinex","BTCUSD",1766156442496,1.46837139,88282.0,88268.0,0.00576]
["bitfinex","BTCUSD",1766156442697,0.45921,88284.0,88264.0,0.00010884]
["bitfinex","BTCUSD",1766156442698,0.01132823,88275.0,88264.0,0.00010884]
["bitfinex","BTCUSD",1766156443038,0.01132823,88275.0,88244.0,0.01249]
["bitfinex","BTCUSD",1766156443039,0.05664915,88263.0,88244.0,0.01249]
["bitfinex","BTCUSD",1766156443181,0.22768268,88268.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766156443182,0.01361501,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766156443398,1.1411743,88269.0,88250.0,0.0325]
["bitfinex","BTCUSD",1766156443610,0.01361501,88263.0,88251.0,0.0125]
["bitfinex","BTCUSD",1766156444014,0.01361501,88263.0,88251.0,0.01]
["bitfinex","BTCUSD",1766156444015,0.0113308,88255.0,88251.0,0.01]
["bitfinex","BTCUSD",1766156444216,0.01937501,88263.0,88244.0,0.00036279]
["bitfinex","BTCUSD",1766156444217,0.001099,88251.0,88244.0,0.00036279]
["bitfinex","BTCUSD",1766156444431,0.00576,88255.0,88244.0,0.00036279]
["bitfinex","BTCUSD",1766156444668,0.00576,88255.0,88245.0,0.0025]
["bitfinex","BTCUSD",1766156445107,0.01361501,88248.0,88244.0,0.00036279]
["bitfinex","BTCUSD",1766156445309,0.000362,88244.0,88237.0,0.01]
["bitfinex","BTCUSD",1766156445541,0.00576,88248.0,88237.0,0.00010872]
["bitfinex","BTCUSD",1766156445714,0.01133195,88246.0,88237.0,0.00010872]
["bitfinex","BTCUSD",1766156445936,0.01133195,88246.0,88237.0,7.2e-07]
["bitfinex","BTCUSD",1766156446150,0.0113326,88241.0,88224.0,0.00576]
["bitfinex","BTCUSD",1766156446354,0.0113326,88241.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766156446355,0.61399,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766156446582,0.613882,88231.0,88220.0,0.00576]
["bitfinex","BTCUSD",1766156446786,0.01361501,88249.0,88227.0,0.05667199]
["bitfinex","BTCUSD",1766156447041,0.45921,88246.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766156447172,0.45921,88242.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766156447387,0.45921,88242.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766156447388,0.47054247,88242.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766156447655,0.01709182,88247.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766156447656,0.01133311,88237.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766156447867,0.3399083,88260.0,88219.0,0.00576]
["bitfinex","BTCUSD",1766156447868,0.45921,88232.0,88219.0,0.00576]
["bitfinex","BTCUSD",1766156448083,0.45921,88230.0,88219.0,0.00576]
["bitfinex","BTCUSD",1766156448288,0.45921,88230.0,88220.0,2e-07]
["bitfinex","BTCUSD",1766156448526,0.00576,88237.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766156448713,0.0025,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766156448913,0.0025,88247.0,88234.0,0.05666742]
["bitfinex","BTCUSD",1766156449118,0.61649,88247.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766156449319,1.0732,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766156449465,0.01361501,88245.0,88228.0,0.00576]
["bitfinex","BTCUSD",1766156449674,0.61399,88244.0,88228.0,0.00576]
["bitfinex","BTCUSD",1766156449882,0.61399,88244.0,88218.0,0.00576]
["bitfinex","BTCUSD",1766156449883,0.06799406,88243.0,88218.0,0.00576]
["bitfinex","BTCUSD",1766156450080,0.45921,88239.0,88225.0,0.01383465]
["bitfinex","BTCUSD",1766156450284,0.01133247,88242.0,88218.0,0.00576]
["bitfinex","BTCUSD",1766156450285,0.62760501,88231.0,88219.0,0.01]
["bitfinex","BTCUSD",1766156451094,0.62760501,88231.0,88211.0,0.00139474]
["bitfinex","BTCUSD",1766156451095,0.45921,88229.0,88211.0,0.00139474]
["bitfinex","BTCUSD",1766156451294,0.45921,88223.0,88211.0,4.74e-06]
["bitfinex","BTCUSD",1766156451499,0.61399,88222.0,88211.0,4.74e-06]
["bitfinex","BTCUSD",1766156451674,0.00576,88227.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766156451879,0.61399,88232.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766156452152,0.61399,88232.0,88219.0,0.05667653]
["bitfinex","BTCUSD",1766156452382,0.61399,88223.0,88211.0,4.74e-06]
["bitfinex","BTCUSD",1766156452552,0.001099,88219.0,88211.0,4.74e-06]
["bitfinex","BTCUSD",1766156452965,0.61399,88222.0,88211.0,4.74e-06]
["bitfinex","BTCUSD",1766156453294,0.61399,88222.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766156453514,0.61399,88222.0,88211.0,0.01134119]
["bitfinex","BTCUSD",1766156453737,0.61399,88222.0,88211.0,4.74e-06]
["bitfinex","BTCUSD",1766156453935,0.05667619,88221.0,88211.0,4.74e-06]
["bitfinex","BTCUSD",1766156454147,0.05667619,88221.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766156454148,0.01133748,88203.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766156454348,0.01133722,88205.0,88187.0,0.01]
["bitfinex","BTCUSD",1766156454554,0.00010859,88205.0,88191.0,0.05669512]
["bitfinex","BTCUSD",1766156454752,0.01133761,88202.0,88187.0,0.01]
["bitfinex","BTCUSD",1766156454906,1.0732,88200.0,88187.0,0.01]
["bitfinex","BTCUSD",1766156455113,0.61399,88199.0,88188.0,0.00576]
["bitfinex","BTCUSD",1766156455327,0.45921,88198.0,88186.0,0.00576]
["bitfinex","BTCUSD",1766156455522,0.01361501,88203.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766156455696,0.01133645,88211.0,88188.0,0.05669664]
["bitfinex","BTCUSD",1766156455697,0.0025,88217.0,88193.0,0.22677279]
["bitfinex","BTCUSD",1766156455877,0.01361501,88215.0,88197.0,0.05669118]
["bitfinex","BTCUSD",1766156456098,0.01361501,88215.0,88188.0,0.05104]
["bitfinex","BTCUSD",1766156456099,0.001099,88197.0,88186.0,0.02133966]
["bitfinex","BTCUSD",1766156456313,0.00120789,88197.0,88189.0,0.06803532]
["bitfinex","BTCUSD",1766156456538,0.01133581,88216.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766156456746,0.01133645,88211.0,88199.0,0.00576]
["bitfinex","BTCUSD",1766156456959,0.02495133,88212.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766156457160,0.61399,88210.0,88195.0,0.07379093]
["bitfinex","BTCUSD",1766156457448,0.61399,88210.0,88195.0,0.00586889]
["bitfinex","BTCUSD",1766156457644,0.62532671,88209.0,88195.0,0.00010889]
["bitfinex","BTCUSD",1766156457872,0.61399,88209.0,88196.0,0.00576]
["bitfinex","BTCUSD",1766156458205,0.61399,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766156458410,0.0058,88214.0,88196.0,0.00576]
["bitfinex","BTCUSD",1766156458663,0.01361501,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766156458867,0.0058,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766156459073,0.0058,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766156459439,0.01361501,88212.0,88196.0,0.01709838]
["bitfinex","BTCUSD",1766156459634,0.01361501,88219.0,88214.0,0.001099]
["bitfinex","BTCUSD",1766156459849,0.01361501,88219.0,88210.0,0.0058]
["bitfinex","BTCUSD",1766156460248,0.01713465,88225.0,88210.0,0.0058]
["bitfinex","BTCUSD",1766156460249,1.47837139,88240.0,88210.0,0.0058]
["bitfinex","BTCUSD",1766156460450,0.62760501,88238.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766156460749,0.62760501,88238.0,88216.0,0.22671367]
["bitfinex","BTCUSD",1766156460750,0.01133337,88235.0,88227.0,0.001099]
["bitfinex","BTCUSD",1766156460972,0.01133337,88235.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766156460973,0.01133337,88235.0,88221.0,0.0058]
["bitfinex","BTCUSD",1766156461151,0.0058,88242.0,88221.0,0.0058]
["bitfinex","BTCUSD",1766156461152,1.0,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766156461393,1.0,88250.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766156461394,0.45921,88243.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766156461633,0.01133324,88236.0,88217.0,0.01]
["bitfinex","BTCUSD",1766156461826,0.47054388,88231.0,88218.0,0.0058]
["bitfinex","BTCUSD",1766156461979,0.61399,88228.0,88208.0,0.05668381]
["bitfinex","BTCUSD",1766156462185,0.61399,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766156462392,1.0,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766156462588,1.0,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766156462589,1.0,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766156462789,1.0,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766156463121,1.0,88250.0,88241.0,0.0058]
["bitfinex","BTCUSD",1766156463273,0.998901,88250.0,88242.0,0.0058]
["bitfinex","BTCUSD",1766156463767,0.01361501,88249.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766156463980,0.59380501,88249.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766156464181,0.01361501,88248.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766156464385,0.58019,88249.0,88236.0,0.06799905]
["bitfinex","BTCUSD",1766156464386,0.01361501,88249.0,88236.0,0.06799905]
["bitfinex","BTCUSD",1766156464586,0.01361501,88249.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766156464763,0.01361501,88249.0,88235.0,0.01383337]
["bitfinex","BTCUSD",1766156464960,0.01361501,88249.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766156465169,0.01361501,88249.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766156465380,0.998901,88250.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766156465586,0.998901,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766156465794,0.01361501,88249.0,88238.0,0.0058]
["bitfinex","BTCUSD",1766156465999,0.001099,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766156466234,0.998901,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766156466464,0.46123453,88250.0,88248.0,0.05665837]
["bitfinex","BTCUSD",1766156466675,0.09176764,88250.0,88248.0,0.05665837]
["bitfinex","BTCUSD",1766156467028,1e-08,88250.0,88248.0,0.05665837]
["bitfinex","BTCUSD",1766156467242,1e-08,88250.0,88249.0,0.0025]
["bitfinex","BTCUSD",1766156468268,1e-08,88250.0,88249.0,0.001401]
["bitfinex","BTCUSD",1766156468468,1e-08,88250.0,88234.0,0.01]
["bitfinex","BTCUSD",1766156468469,1e-08,88250.0,88247.0,0.00576]
["bitfinex","BTCUSD",1766156469617,1e-08,88250.0,88237.0,0.04536]
["bitfinex","BTCUSD",1766156469618,1e-08,88250.0,88235.0,0.01]
["bitfinex","BTCUSD",1766156469801,1.02983607,88254.0,88237.0,0.01]
["bitfinex","BTCUSD",1766156470005,0.44964607,88254.0,88238.0,0.01]
["bitfinex","BTCUSD",1766156470209,0.01133118,88252.0,88237.0,0.01]
["bitfinex","BTCUSD",1766156470438,0.01133105,88253.0,88237.0,0.01]
["bitfinex","BTCUSD",1766156470439,0.01133131,88251.0,88238.0,0.0025]
["bitfinex","BTCUSD",1766156470635,0.58019,88248.0,88239.0,0.00576]
["bitfinex","BTCUSD",1766156470837,0.58019,88248.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766156471057,0.58019,88248.0,88240.0,0.00576]
["bitfinex","BTCUSD",1766156471275,0.58019,88248.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766156471276,0.01133272,88240.0,88235.0,0.00576]
["bitfinex","BTCUSD",1766156471608,0.01133272,88240.0,88208.0,0.02]
["bitfinex","BTCUSD",1766156471609,0.58019,88230.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766156471807,0.58019,88230.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766156471808,0.0025,88226.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766156471994,0.0025,88226.0,88207.0,0.00427]
["bitfinex","BTCUSD",1766156471995,0.01383452,88226.0,88209.0,0.00576]
["bitfinex","BTCUSD",1766156472309,0.0025,88224.0,88209.0,0.00576]
["bitfinex","BTCUSD",1766156472688,0.0025,88224.0,88209.0,0.01709671]
["bitfinex","BTCUSD",1766156472863,0.58029887,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766156473067,0.01133311,88237.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766156473068,0.05666371,88240.0,88230.0,0.00099013]
["bitfinex","BTCUSD",1766156473268,0.01133285,88239.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766156473638,0.06799949,88236.0,88219.0,0.00260887]
["bitfinex","BTCUSD",1766156473820,0.05666758,88234.0,88219.0,0.00260887]
["bitfinex","BTCUSD",1766156474063,0.01133285,88239.0,88219.0,0.00260887]
["bitfinex","BTCUSD",1766156474064,0.59152606,88273.0,88234.0,0.000991]
["bitfinex","BTCUSD",1766156474256,0.59152606,88273.0,88251.0,0.0025]
["bitfinex","BTCUSD",1766156474257,0.01361501,88272.0,88251.0,0.0025]
["bitfinex","BTCUSD",1766156474387,0.01361501,88272.0,88252.0,0.00576]
["bitfinex","BTCUSD",1766156474388,0.0702583,88272.0,88252.0,0.00576]
["bitfinex","BTCUSD",1766156474589,0.0702583,88272.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766156474590,0.01361501,88272.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766156474770,0.01361501,88272.0,88252.0,0.06241529]
["bitfinex","BTCUSD",1766156475028,0.01361501,88272.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766156475248,0.01361501,88272.0,88252.0,0.00576]
["bitfinex","BTCUSD",1766156475455,0.01397831,88272.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766156475673,0.01397831,88272.0,88252.0,0.07374679]
["bitfinex","BTCUSD",1766156476033,0.000108,88252.0,88235.0,0.06800001]
["bitfinex","BTCUSD",1766156476241,0.000108,88252.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766156476442,0.000108,88252.0,88246.0,0.0025]
["bitfinex","BTCUSD",1766156476668,0.0025,88268.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766156476881,0.01132939,88266.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766156477093,0.06797731,88265.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766156477477,0.01132977,88263.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766156477753,0.01133182,88247.0,88233.0,0.01]
["bitfinex","BTCUSD",1766156477947,1.10981501,88235.0,88225.0,0.00576]
["bitfinex","BTCUSD",1766156478154,0.01361501,88235.0,88225.0,0.00576]
["bitfinex","BTCUSD",1766156478370,0.63065501,88235.0,88225.0,0.00576]
["bitfinex","BTCUSD",1766156478542,0.61704,88235.0,88225.0,0.00576]
["bitfinex","BTCUSD",1766156478963,0.61704,88235.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766156478964,0.61704,88235.0,88215.0,0.01]
["bitfinex","BTCUSD",1766156479126,0.47916,88232.0,88217.0,0.01]
["bitfinex","BTCUSD",1766156479311,1.0962,88232.0,88217.0,0.01]
["bitfinex","BTCUSD",1766156479512,0.47916,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766156479771,0.47916,88232.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766156479907,0.47916,88232.0,88217.0,0.01]
["bitfinex","BTCUSD",1766156480313,0.47916,88232.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766156480714,0.47916,88232.0,88220.0,0.0025]
["bitfinex","BTCUSD",1766156480917,9.873e-05,88235.0,88232.0,0.001099]
["bitfinex","BTCUSD",1766156481380,9.873e-05,88235.0,88229.0,0.00576]
["bitfinex","BTCUSD",1766156481720,0.01361501,88240.0,88229.0,0.00576]
["bitfinex","BTCUSD",1766156482403,0.0025,88249.0,88240.0,0.001099]
["bitfinex","BTCUSD",1766156482577,0.0025,88248.0,88240.0,0.001099]
["bitfinex","BTCUSD",1766156482717,0.06241825,88249.0,88240.0,0.001099]
["bitfinex","BTCUSD",1766156482718,0.0816098,88243.0,88240.0,0.001099]
["bitfinex","BTCUSD",1766156482920,0.01361501,88243.0,88229.0,0.00576]
["bitfinex","BTCUSD",1766156483143,0.0025,88248.0,88230.0,0.05666992]
["bitfinex","BTCUSD",1766156483345,0.47916,88242.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766156483546,0.47916,88242.0,88226.0,0.00576]
["bitfinex","BTCUSD",1766156484164,0.47916,88242.0,88201.0,0.00669]
["bitfinex","BTCUSD",1766156484165,0.01133516,88221.0,88201.0,0.00669]
["bitfinex","BTCUSD",1766156484463,0.01133516,88221.0,88187.0,0.03405149]
["bitfinex","BTCUSD",1766156484464,0.5041112,88213.0,88191.0,0.04536]
["bitfinex","BTCUSD",1766156484684,0.5041112,88213.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766156484685,0.01133735,88204.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766156484894,0.02495454,88187.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766156485093,0.02495454,88187.0,88167.0,0.00576]
["bitfinex","BTCUSD",1766156485094,0.01133966,88186.0,88167.0,0.00576]
["bitfinex","BTCUSD",1766156485249,0.05669988,88184.0,88167.0,0.00576]
["bitfinex","BTCUSD",1766156485573,0.64199454,88187.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766156485574,0.01134082,88177.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766156485724,0.01134121,88174.0,88165.0,0.00576]
["bitfinex","BTCUSD",1766156485936,0.01134121,88174.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766156485937,0.01134134,88173.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766156486129,0.01361501,88171.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766156486419,0.01361501,88173.0,88171.0,0.001099]
["bitfinex","BTCUSD",1766156486635,0.01361501,88173.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766156486846,0.01361501,88173.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766156487615,0.01361501,88173.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766156488381,0.61704,88172.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766156488639,0.61704,88172.0,88160.0,0.01384301]
["bitfinex","BTCUSD",1766156488863,0.61704,88172.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766156489479,0.49277501,88173.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766156489650,0.49277501,88173.0,88160.0,0.01384301]
["bitfinex","BTCUSD",1766156489849,0.49277501,88173.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766156490133,0.49277501,88173.0,88154.0,0.05671851]
["bitfinex","BTCUSD",1766156490134,0.61704,88166.0,88154.0,0.01]
["bitfinex","BTCUSD",1766156490976,0.00576,88169.0,88154.0,0.01]
["bitfinex","BTCUSD",1766156491359,0.00576,88169.0,88168.0,0.00108225]
["bitfinex","BTCUSD",1766156491573,0.61704,88184.0,88168.0,0.00108225]
["bitfinex","BTCUSD",1766156491773,0.00576,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766156491974,0.61704,88184.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766156492251,0.00576,88191.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766156492476,0.63413902,88191.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766156492699,0.63413902,88191.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766156492900,0.6228,88191.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766156493138,0.6228,88191.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766156493416,0.6228,88191.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766156493618,0.49049928,88189.0,88172.0,0.00576]
["bitfinex","BTCUSD",1766156493843,0.61704,88188.0,88172.0,0.00576]
["bitfinex","BTCUSD",1766156494023,0.47916,88189.0,88172.0,0.00576]
["bitfinex","BTCUSD",1766156494168,0.47916,88189.0,88172.0,0.01710146]
["bitfinex","BTCUSD",1766156494373,0.47916,88189.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766156494727,0.00576,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766156494882,0.024953,88199.0,88180.0,0.00576]
["bitfinex","BTCUSD",1766156494883,0.00826,88198.0,88180.0,0.00576]
["bitfinex","BTCUSD",1766156495083,0.0025,88194.0,88180.0,0.00576]
["bitfinex","BTCUSD",1766156495367,0.01133851,88195.0,88180.0,0.00576]
["bitfinex","BTCUSD",1766156495368,1.11265889,88192.0,88180.0,0.00576]
["bitfinex","BTCUSD",1766156495539,0.62355,88189.0,88180.0,0.00576]
["bitfinex","BTCUSD",1766156496201,0.47527,88190.0,88180.0,0.00576]
["bitfinex","BTCUSD",1766156496457,0.62355,88189.0,88180.0,0.00576]
["bitfinex","BTCUSD",1766156496691,0.001099,88180.0,88166.0,0.00010887]
["bitfinex","BTCUSD",1766156496926,0.62355,88174.0,88166.0,0.00010887]
["bitfinex","BTCUSD",1766156497138,0.47527,88173.0,88159.0,0.00576]
["bitfinex","BTCUSD",1766156497364,0.47527,88173.0,88159.0,0.00612344]
["bitfinex","BTCUSD",1766156497590,0.47527,88173.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766156497802,0.47527,88173.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766156498221,0.00576,88173.0,88159.0,0.00036344]
["bitfinex","BTCUSD",1766156498633,0.22680002,88184.0,88159.0,0.00036344]
["bitfinex","BTCUSD",1766156498634,0.62605,88192.0,88160.0,0.02204]
["bitfinex","BTCUSD",1766156498804,0.0025,88187.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766156499066,0.0025,88187.0,88173.0,0.06804789]
["bitfinex","BTCUSD",1766156499272,0.0025,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766156499482,0.01361501,88199.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766156499683,0.00576,88200.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766156499800,0.00576,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766156500213,0.00576,88200.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766156500214,0.01361501,88199.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766156500418,0.01361501,88199.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766156500628,0.01361501,88199.0,88170.0,0.01]
["bitfinex","BTCUSD",1766156500629,0.001099,88183.0,88170.0,0.01]
["bitfinex","BTCUSD",1766156500859,0.62355,88181.0,88170.0,0.00010889]
["bitfinex","BTCUSD",1766156501074,0.01361501,88185.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766156501280,0.08165383,88185.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766156501483,0.62355,88180.0,88167.0,0.00576]
["bitfinex","BTCUSD",1766156501822,0.62355,88180.0,88155.0,0.02134365]
["bitfinex","BTCUSD",1766156501823,0.01471401,88171.0,88163.0,0.00576]
["bitfinex","BTCUSD",1766156502022,0.01471401,88171.0,88151.0,0.22728202]
["bitfinex","BTCUSD",1766156502023,1.09882,88169.0,88151.0,0.0004]
["bitfinex","BTCUSD",1766156502201,1.09882,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766156502202,0.47563315,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766156502405,0.00036315,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766156502628,0.01361501,88168.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766156503213,0.01361501,88168.0,88136.0,0.0680765]
["bitfinex","BTCUSD",1766156503214,0.624649,88156.0,88136.0,0.0680765]
["bitfinex","BTCUSD",1766156503484,0.624649,88156.0,88131.0,0.0454]
["bitfinex","BTCUSD",1766156503485,0.01361501,88154.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766156503658,0.01361501,88154.0,88139.0,0.06847415]
["bitfinex","BTCUSD",1766156503659,0.01361501,88154.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766156504042,0.01361501,88154.0,88139.0,0.06847417]
["bitfinex","BTCUSD",1766156504043,0.01361501,88154.0,88139.0,0.01174571]
["bitfinex","BTCUSD",1766156504255,0.01361501,88154.0,88153.0,0.00037125]
["bitfinex","BTCUSD",1766156504616,0.01361501,88154.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766156504751,0.000371,88153.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766156504956,0.01361501,88154.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766156505189,0.47527,88149.0,88130.0,0.06808084]
["bitfinex","BTCUSD",1766156505389,0.62931,88148.0,88134.0,0.01]
["bitfinex","BTCUSD",1766156505594,0.62931,88148.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766156505797,0.00576,88148.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766156506201,0.00576,88148.0,88140.0,0.01384558]
["bitfinex","BTCUSD",1766156506399,0.00576,88148.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766156506876,0.00576,88151.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766156507014,0.00576,88151.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766156508105,0.63489288,88161.0,88147.0,0.06806801]
["bitfinex","BTCUSD",1766156508106,0.62355,88161.0,88147.0,0.06806801]
["bitfinex","BTCUSD",1766156508321,0.62355,88161.0,88142.0,0.0025]
["bitfinex","BTCUSD",1766156508322,0.0454,88176.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766156508531,0.62355,88180.0,88161.0,9.861e-05]
["bitfinex","BTCUSD",1766156508743,0.00576,88176.0,88161.0,0.01144149]
["bitfinex","BTCUSD",1766156508987,0.01361501,88170.0,88161.0,9.861e-05]
["bitfinex","BTCUSD",1766156509403,0.01134185,88169.0,88161.0,9.861e-05]
["bitfinex","BTCUSD",1766156509625,0.01361501,88170.0,88161.0,9.861e-05]
["bitfinex","BTCUSD",1766156509838,0.01134198,88168.0,88161.0,9.861e-05]
["bitfinex","BTCUSD",1766156510025,0.01134198,88168.0,88161.0,6.1e-07]
["bitfinex","BTCUSD",1766156510026,0.62355,88165.0,88161.0,6.1e-07]
["bitfinex","BTCUSD",1766156510362,0.01134249,88164.0,88161.0,6.1e-07]
["bitfinex","BTCUSD",1766156510581,0.62355,88154.0,88145.0,0.0002476]
["bitfinex","BTCUSD",1766156510802,0.00576,88153.0,88139.0,0.01174571]
["bitfinex","BTCUSD",1766156511340,0.00576,88153.0,88141.0,0.06807249]
["bitfinex","BTCUSD",1766156511564,0.00576,88153.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766156511679,0.00576,88153.0,88142.0,0.06807191]
["bitfinex","BTCUSD",1766156511889,0.00576,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766156512090,0.00576,88153.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766156512373,0.00576,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766156512580,0.00576,88153.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766156512971,0.63489404,88152.0,88139.0,0.0004]
["bitfinex","BTCUSD",1766156513169,0.49237391,88153.0,88132.0,0.00576]
["bitfinex","BTCUSD",1766156513170,0.01134481,88146.0,88132.0,0.00576]
["bitfinex","BTCUSD",1766156513368,0.01710481,88146.0,88132.0,0.00576]
["bitfinex","BTCUSD",1766156513604,0.01361501,88140.0,88132.0,0.00576]
["bitfinex","BTCUSD",1766156514319,0.01361501,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766156514320,0.47527,88149.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766156514520,0.00576,88148.0,88140.0,0.001099]
["bitfinex","BTCUSD",1766156514701,0.01134455,88148.0,88140.0,0.001099]
["bitfinex","BTCUSD",1766156514923,0.05672474,88145.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766156515147,0.01361501,88140.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766156515356,0.00576,88147.0,88131.0,0.01384674]
["bitfinex","BTCUSD",1766156515502,0.01622388,88154.0,88131.0,0.01384674]
["bitfinex","BTCUSD",1766156515503,0.00576,88152.0,88147.0,0.001099]
["bitfinex","BTCUSD",1766156515915,0.00010887,88154.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766156515916,0.00010887,88154.0,88145.0,0.06806957]
["bitfinex","BTCUSD",1766156516122,0.00010887,88154.0,88146.0,0.05672395]
["bitfinex","BTCUSD",1766156516354,0.00010887,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766156516538,0.00576,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766156516766,0.00576,88160.0,88154.0,0.000108]
["bitfinex","BTCUSD",1766156517139,0.00576,88160.0,88151.0,0.00036315]
["bitfinex","BTCUSD",1766156517958,0.00576,88160.0,88151.0,0.06842814]
["bitfinex","BTCUSD",1766156518188,0.00576,88160.0,88151.0,0.00036315]
["bitfinex","BTCUSD",1766156518572,0.00576,88160.0,88151.0,0.01170732]
["bitfinex","BTCUSD",1766156518806,0.01361501,88170.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766156518949,0.01361501,88170.0,88160.0,0.001099]
["bitfinex","BTCUSD",1766156519153,0.00576,88169.0,88160.0,0.001099]
["bitfinex","BTCUSD",1766156519506,0.00576,88169.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766156519507,0.00576,88169.0,88159.0,0.0025]
["bitfinex","BTCUSD",1766156520791,0.00576,88169.0,88151.0,0.00036315]
["bitfinex","BTCUSD",1766156520792,0.01134339,88157.0,88151.0,0.00036315]
["bitfinex","BTCUSD",1766156520992,0.0025,88155.0,88130.0,0.01484]
["bitfinex","BTCUSD",1766156521171,0.01134442,88149.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766156521395,0.00576,88154.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766156521396,0.62355,88148.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766156521593,0.62931,88147.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766156521801,0.62931,88147.0,88134.0,0.06807813]
["bitfinex","BTCUSD",1766156522003,0.01361501,88142.0,88133.0,0.00576]
["bitfinex","BTCUSD",1766156522247,0.63716501,88142.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766156522643,0.01134571,88139.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766156522851,0.01134571,88139.0,88133.0,0.00576]
["bitfinex","BTCUSD",1766156523187,0.06807399,88141.0,88125.0,0.00576]
["bitfinex","BTCUSD",1766156523369,0.63716501,88142.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766156523669,0.47527,88148.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766156523909,0.62355,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766156524137,0.0142068,88155.0,88147.0,0.001099]
["bitfinex","BTCUSD",1766156524138,0.00576,88153.0,88147.0,0.001099]
["bitfinex","BTCUSD",1766156524278,0.00576,88153.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766156524279,0.01134468,88147.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766156524475,0.01361501,88138.0,88125.0,0.01]
["bitfinex","BTCUSD",1766156524699,0.01361501,88138.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766156525259,0.48601,88136.0,88121.0,0.00616]
["bitfinex","BTCUSD",1766156525461,0.001099,88126.0,88121.0,0.00616]
["bitfinex","BTCUSD",1766156525635,0.48601,88136.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766156525872,0.48601,88136.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766156526073,0.6119,88142.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766156526074,0.00576,88142.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766156526489,0.01361501,88138.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766156526897,0.6119,88139.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766156527307,0.49735545,88141.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766156527717,0.00612315,88142.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766156527718,0.6119,88136.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766156527896,0.61766,88136.0,88121.0,0.00616]
["bitfinex","BTCUSD",1766156528148,0.48601,88135.0,88121.0,0.00616]
["bitfinex","BTCUSD",1766156528366,0.00576,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766156528596,0.00576,88136.0,88107.0,0.06012638]
["bitfinex","BTCUSD",1766156528597,0.01134764,88124.0,88107.0,0.06012638]
["bitfinex","BTCUSD",1766156528810,0.48601,88112.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766156529049,0.01361501,88094.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766156529270,0.01361501,88094.0,88072.0,0.00576]
["bitfinex","BTCUSD",1766156529271,1.00517589,88090.0,88072.0,0.00576]
["bitfinex","BTCUSD",1766156529486,1.00517589,88090.0,88063.0,0.22710889]
["bitfinex","BTCUSD",1766156529487,0.48601,88077.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766156529689,0.06812511,88074.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766156529894,0.06812511,88074.0,88048.0,0.08675744]
["bitfinex","BTCUSD",1766156529895,1.61707589,88070.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766156530098,1.61707589,88070.0,88052.0,0.00050887]
["bitfinex","BTCUSD",1766156530099,0.01361501,88064.0,88052.0,0.00050887]
["bitfinex","BTCUSD",1766156530308,0.01361501,88064.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766156530309,0.01251501,88064.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766156530534,0.0025,88068.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766156530741,0.0125,88089.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766156530950,0.02746742,88087.0,88069.0,0.00576]
["bitfinex","BTCUSD",1766156531161,0.01611501,88087.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766156531379,0.01611501,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766156531380,0.0025,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766156531602,0.0025,88098.0,88073.0,0.0025]
["bitfinex","BTCUSD",1766156531802,0.00576,88101.0,88087.0,0.000508]
["bitfinex","BTCUSD",1766156532006,0.0025,88100.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766156532283,0.01361501,88099.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766156532487,0.48601,88105.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766156532694,0.05678932,88111.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766156532695,0.00576,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766156532910,0.00576,88106.0,88081.0,0.22706291]
["bitfinex","BTCUSD",1766156532911,0.01361501,88115.0,88106.0,0.000508]
["bitfinex","BTCUSD",1766156533162,0.6119,88144.0,88109.0,0.10601]
["bitfinex","BTCUSD",1766156533365,0.02496201,88129.0,88107.0,0.0083]
["bitfinex","BTCUSD",1766156533577,0.48601,88128.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766156533779,0.01134751,88125.0,88111.0,0.0058]
["bitfinex","BTCUSD",1766156534208,0.01134764,88124.0,88111.0,0.0058]
["bitfinex","BTCUSD",1766156534425,0.01134816,88120.0,88111.0,0.00055722]
["bitfinex","BTCUSD",1766156534642,0.0113479,88122.0,88112.0,0.0058]
["bitfinex","BTCUSD",1766156534916,0.01134777,88123.0,88112.0,0.0058]
["bitfinex","BTCUSD",1766156535128,0.06808819,88121.0,88112.0,0.0058]
["bitfinex","BTCUSD",1766156535321,0.01134803,88121.0,88112.0,0.0058]
["bitfinex","BTCUSD",1766156535545,0.00036322,88125.0,88109.0,0.05674789]
["bitfinex","BTCUSD",1766156535760,0.00036322,88125.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766156536506,2.2e-07,88125.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766156536707,2.2e-07,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766156536927,2.2e-07,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766156537139,2.2e-07,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766156537340,2.2e-07,88125.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766156537683,2.2e-07,88125.0,88111.0,0.01384932]
["bitfinex","BTCUSD",1766156537827,2.2e-07,88125.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766156538260,2.2e-07,88125.0,88111.0,0.01384932]
["bitfinex","BTCUSD",1766156538464,2.2e-07,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766156538660,2.2e-07,88125.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766156539066,2.2e-07,88125.0,88073.0,0.10103605]
["bitfinex","BTCUSD",1766156539067,0.000954,88123.0,88106.0,0.10601]
["bitfinex","BTCUSD",1766156539307,0.06809183,88117.0,88106.0,0.00036322]
["bitfinex","BTCUSD",1766156539487,0.01361501,88120.0,88106.0,0.00036322]
["bitfinex","BTCUSD",1766156539488,0.01361501,88120.0,88107.0,0.0058]
["bitfinex","BTCUSD",1766156539701,0.01384726,88127.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766156539888,0.01134661,88132.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766156540063,0.0025,88131.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766156540459,0.0025,88129.0,88111.0,0.17066]
["bitfinex","BTCUSD",1766156540660,0.011347,88129.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766156540850,0.0025,88130.0,88113.0,0.11735906]
["bitfinex","BTCUSD",1766156541053,0.02496085,88138.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766156541263,0.0113461,88136.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766156541461,0.01134635,88134.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766156541667,0.06807666,88136.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766156541668,0.01134648,88133.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766156542121,0.08169022,88138.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766156542361,0.01134648,88133.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766156542582,0.01134674,88131.0,88123.0,0.001546]
["bitfinex","BTCUSD",1766156542820,0.06808072,88131.0,88123.0,0.001546]
["bitfinex","BTCUSD",1766156543042,0.02496265,88124.0,88117.0,0.00576]
["bitfinex","BTCUSD",1766156543293,0.45654,88123.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156543514,0.6172279,88122.0,88110.0,0.00576]
["bitfinex","BTCUSD",1766156543967,0.06808831,88121.0,88110.0,0.00576]
["bitfinex","BTCUSD",1766156544222,0.01134816,88120.0,88106.0,0.00036322]
["bitfinex","BTCUSD",1766156544432,0.06808916,88120.0,88109.0,0.00576]
["bitfinex","BTCUSD",1766156544859,0.60588,88122.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766156545314,0.0025,88136.0,88122.0,0.001099]
["bitfinex","BTCUSD",1766156545535,0.0025,88136.0,88121.0,0.00576]
["bitfinex","BTCUSD",1766156545536,0.01134635,88134.0,88121.0,0.00576]
["bitfinex","BTCUSD",1766156545758,0.00576,88138.0,88121.0,0.00576]
["bitfinex","BTCUSD",1766156545984,0.01134468,88147.0,88121.0,0.00576]
["bitfinex","BTCUSD",1766156546207,0.01134558,88140.0,88121.0,0.11753]
["bitfinex","BTCUSD",1766156546421,0.00576,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766156546651,0.00576,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766156546921,0.47015501,88152.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156546922,0.47015501,88152.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766156547143,0.04544,88165.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766156547144,0.01,88167.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766156547357,0.01,88167.0,88148.0,0.22688959]
["bitfinex","BTCUSD",1766156547358,0.01576,88167.0,88149.0,0.00576]
["bitfinex","BTCUSD",1766156547562,0.00576,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766156547763,0.00010893,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766156547937,0.00010893,88167.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766156548103,0.00010893,88167.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766156548524,0.00010893,88167.0,88152.0,0.05672007]
["bitfinex","BTCUSD",1766156548725,0.01145104,88167.0,88149.0,0.01710442]
["bitfinex","BTCUSD",1766156548923,0.01134249,88164.0,88149.0,0.00576]
["bitfinex","BTCUSD",1766156549123,0.01134262,88163.0,88150.0,0.00576]
["bitfinex","BTCUSD",1766156549323,0.01134365,88155.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766156549547,0.01134365,88155.0,88122.0,0.07089245]
["bitfinex","BTCUSD",1766156549548,0.01134378,88154.0,88129.0,0.11177]
["bitfinex","BTCUSD",1766156549791,0.46788417,88151.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156549997,0.61722429,88150.0,88135.0,0.00826]
["bitfinex","BTCUSD",1766156550196,0.01134442,88149.0,88135.0,0.00826]
["bitfinex","BTCUSD",1766156550409,0.45654,88151.0,88135.0,0.00826]
["bitfinex","BTCUSD",1766156550576,0.05672149,88150.0,88135.0,0.00576]
["bitfinex","BTCUSD",1766156550781,0.06806733,88148.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766156550982,0.01134545,88141.0,88123.0,0.02134777]
["bitfinex","BTCUSD",1766156551181,0.01134545,88141.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766156551182,0.05673179,88135.0,88121.0,0.04544]
["bitfinex","BTCUSD",1766156551405,0.45654,88137.0,88121.0,0.04544]
["bitfinex","BTCUSD",1766156551406,0.4623,88137.0,88121.0,0.04544]
["bitfinex","BTCUSD",1766156551607,0.01134635,88134.0,88121.0,0.04544]
["bitfinex","BTCUSD",1766156551810,0.4623,88137.0,88121.0,0.04544]
["bitfinex","BTCUSD",1766156551811,0.00576,88137.0,88121.0,0.04544]
["bitfinex","BTCUSD",1766156552122,0.00576,88137.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766156552368,0.00576,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766156552484,0.00576,88137.0,88121.0,0.05678803]
["bitfinex","BTCUSD",1766156552689,0.0025,88145.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766156552927,0.02496046,88141.0,88128.0,0.00576]
["bitfinex","BTCUSD",1766156553147,0.01134571,88139.0,88128.0,0.00576]
["bitfinex","BTCUSD",1766156553655,0.01134597,88137.0,88127.0,0.00576]
["bitfinex","BTCUSD",1766156553804,0.01134571,88139.0,88127.0,0.00576]
["bitfinex","BTCUSD",1766156554244,0.01134584,88138.0,88127.0,0.00576]
["bitfinex","BTCUSD",1766156554455,0.06807624,88137.0,88127.0,0.00576]
["bitfinex","BTCUSD",1766156554660,0.08168788,88141.0,88127.0,0.00576]
["bitfinex","BTCUSD",1766156554864,0.01361501,88141.0,88127.0,0.00576]
["bitfinex","BTCUSD",1766156555031,0.01134597,88137.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766156555232,0.59649558,88140.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766156555463,0.58515,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766156555806,0.0025,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766156556010,0.0025,88152.0,88142.0,0.00576]
["bitfinex","BTCUSD",1766156556222,0.01384404,88152.0,88142.0,0.00586889]
["bitfinex","BTCUSD",1766156556426,0.01134442,88149.0,88142.0,0.00586889]
["bitfinex","BTCUSD",1766156556631,0.01134481,88146.0,88142.0,0.00586889]
["bitfinex","BTCUSD",1766156556843,0.0680712,88143.0,88131.0,0.00576]
["bitfinex","BTCUSD",1766156557052,0.0680712,88143.0,88121.0,0.05678803]
["bitfinex","BTCUSD",1766156557053,0.01134713,88128.0,88112.0,0.04544]
["bitfinex","BTCUSD",1766156557260,0.00010893,88128.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766156557467,0.00010893,88128.0,88113.0,0.01]
["bitfinex","BTCUSD",1766156557468,0.01145606,88128.0,88113.0,0.01]
["bitfinex","BTCUSD",1766156557676,0.05673758,88125.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156557882,0.01134829,88119.0,88103.0,0.00024783]
["bitfinex","BTCUSD",1766156558086,0.01361501,88123.0,88103.0,0.00024783]
["bitfinex","BTCUSD",1766156558087,0.01134803,88121.0,88105.0,0.00576]
["bitfinex","BTCUSD",1766156558296,0.01361501,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766156558533,0.14246367,88206.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766156558534,0.0025,88143.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766156558698,0.0025,88143.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766156558922,0.01,88145.0,88122.0,0.06465]
["bitfinex","BTCUSD",1766156559079,0.01134661,88132.0,88118.0,0.00576]
["bitfinex","BTCUSD",1766156559254,0.01134661,88132.0,88118.0,0.00612322]
["bitfinex","BTCUSD",1766156559255,0.01134687,88130.0,88118.0,0.00612322]
["bitfinex","BTCUSD",1766156559460,0.011347,88129.0,88118.0,0.00612322]
["bitfinex","BTCUSD",1766156559687,0.01134674,88131.0,88118.0,0.00612322]
["bitfinex","BTCUSD",1766156559898,0.22689962,88145.0,88121.0,0.05674003]
["bitfinex","BTCUSD",1766156560109,0.00576,88144.0,88131.0,0.001099]
["bitfinex","BTCUSD",1766156560311,0.05678417,88151.0,88131.0,0.001099]
["bitfinex","BTCUSD",1766156560480,0.01710442,88149.0,88129.0,0.017107]
["bitfinex","BTCUSD",1766156560679,0.01710442,88149.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156560680,0.01134468,88147.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156560909,0.0113452,88143.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156561117,0.06807042,88144.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156561118,0.01134507,88144.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156561351,0.0025,88148.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156561483,0.01134532,88142.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156561686,0.01134545,88141.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766156561984,0.01361501,88139.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766156562188,0.01361501,88139.0,88124.0,0.10689764]
["bitfinex","BTCUSD",1766156562189,0.01361501,88139.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766156562385,0.01134558,88140.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766156562907,0.01134545,88141.0,88127.0,0.0025]
["bitfinex","BTCUSD",1766156563086,0.01134545,88141.0,88126.0,0.00576]
["bitfinex","BTCUSD",1766156563087,0.02496098,88137.0,88118.0,0.00036322]
["bitfinex","BTCUSD",1766156563289,0.01134558,88140.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766156563491,0.01361501,88136.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766156564047,0.01361501,88136.0,88120.0,0.01384816]
["bitfinex","BTCUSD",1766156564170,0.01361501,88136.0,88120.0,0.07058868]
["bitfinex","BTCUSD",1766156564370,0.01134507,88144.0,88119.0,0.08384967]
["bitfinex","BTCUSD",1766156564371,0.00576,88145.0,88136.0,0.001099]
["bitfinex","BTCUSD",1766156564580,0.01134481,88146.0,88131.0,0.07844]
["bitfinex","BTCUSD",1766156564783,0.00826,88148.0,88131.0,0.07844]
["bitfinex","BTCUSD",1766156564784,0.01960455,88148.0,88131.0,0.07844]
["bitfinex","BTCUSD",1766156565004,0.01134494,88145.0,88131.0,0.07844]
["bitfinex","BTCUSD",1766156565208,0.01134584,88138.0,88131.0,0.07844]
["bitfinex","BTCUSD",1766156565386,0.01134584,88138.0,88119.0,0.07808939]
["bitfinex","BTCUSD",1766156565387,0.01361501,88134.0,88120.0,0.05557]
["bitfinex","BTCUSD",1766156565603,0.01361501,88134.0,88123.0,0.00576]
["bitfinex","BTCUSD",1766156566306,0.01361501,88134.0,88118.0,0.05367163]
["bitfinex","BTCUSD",1766156566307,0.011347,88129.0,88122.0,0.00576]
["bitfinex","BTCUSD",1766156566458,0.011347,88129.0,88118.0,0.00612322]
["bitfinex","BTCUSD",1766156566657,0.01134674,88131.0,88118.0,0.00612322]
["bitfinex","BTCUSD",1766156566855,0.01134648,88133.0,88118.0,0.00612322]
["bitfinex","BTCUSD",1766156567057,0.05673482,88130.0,88118.0,0.00612322]
["bitfinex","BTCUSD",1766156567292,0.01134648,88133.0,88118.0,0.00612322]
["bitfinex","BTCUSD",1766156567464,0.05673501,88129.0,88118.0,0.00612322]
["bitfinex","BTCUSD",1766156567670,0.01134687,88130.0,88118.0,0.00612322]
["bitfinex","BTCUSD",1766156568047,0.06807897,88133.0,88118.0,0.00612322]
["bitfinex","BTCUSD",1766156568247,0.01134713,88128.0,88118.0,0.00036322]
["bitfinex","BTCUSD",1766156568448,0.05673631,88127.0,88118.0,0.00036322]
["bitfinex","BTCUSD",1766156568656,0.01134713,88128.0,88118.0,0.00036322]
["bitfinex","BTCUSD",1766156568883,0.01361501,88120.0,88118.0,1e-08]
["bitfinex","BTCUSD",1766156569083,0.01134854,88117.0,88104.0,0.00576]
["bitfinex","BTCUSD",1766156569253,0.01134932,88111.0,88103.0,0.00024783]
["bitfinex","BTCUSD",1766156569456,0.0113488,88115.0,88103.0,0.00024783]
["bitfinex","BTCUSD",1766156569824,0.01134893,88114.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766156569962,0.01134906,88113.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766156570158,0.06809375,88114.0,88103.0,0.00024783]
["bitfinex","BTCUSD",1766156570364,0.00036315,88117.0,88103.0,0.00024783]
["bitfinex","BTCUSD",1766156570365,0.00036315,88117.0,88114.0,0.001099]
["bitfinex","BTCUSD",1766156570559,3.15e-06,88117.0,88114.0,0.001099]
["bitfinex","BTCUSD",1766156570767,3.15e-06,88117.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766156570768,0.01135169,88117.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766156570969,3.15e-06,88117.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766156571211,0.01134867,88116.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766156571429,0.01135169,88117.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766156571430,3.15e-06,88117.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766156571576,0.01134803,88121.0,88116.0,0.001099]
["bitfinex","BTCUSD",1766156571772,0.01361501,88120.0,88116.0,0.00120793]
["bitfinex","BTCUSD",1766156572104,0.06808999,88119.0,88116.0,0.00010893]
["bitfinex","BTCUSD",1766156572483,0.01361501,88120.0,88116.0,0.00010893]
["bitfinex","BTCUSD",1766156572682,0.0171079,88122.0,88116.0,0.00010893]
["bitfinex","BTCUSD",1766156572931,0.06808858,88121.0,88116.0,0.00010893]
["bitfinex","BTCUSD",1766156573128,0.01361501,88120.0,88116.0,0.00010893]
["bitfinex","BTCUSD",1766156573272,0.01134829,88119.0,88116.0,0.00010893]
["bitfinex","BTCUSD",1766156573679,0.00576,88122.0,88116.0,0.00010893]
["bitfinex","BTCUSD",1766156573884,0.04544,88134.0,88122.0,0.001099]
["bitfinex","BTCUSD",1766156574106,0.00576,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766156574306,0.0025,88135.0,88122.0,0.001099]
["bitfinex","BTCUSD",1766156574513,0.0025,88135.0,88118.0,0.05674173]
["bitfinex","BTCUSD",1766156574719,0.0025,88135.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766156574928,0.02496111,88136.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766156575215,0.0025,88135.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766156575347,0.07057751,88135.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766156575535,0.01134661,88132.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766156575933,0.01134687,88130.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766156576134,0.05673191,88134.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766156576339,0.01384623,88135.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766156576561,0.01134635,88134.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766156576793,0.01134648,88133.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766156576979,0.01134635,88134.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766156577158,0.01384623,88135.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766156577374,0.05923115,88135.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766156577550,0.02496111,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766156577551,0.0025,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766156577747,0.0025,88136.0,88127.0,0.05673611]
["bitfinex","BTCUSD",1766156577991,0.00576,88141.0,88136.0,0.001099]
["bitfinex","BTCUSD",1766156578192,0.00576,88141.0,88127.0,0.0337]
["bitfinex","BTCUSD",1766156578408,0.00576,88141.0,88124.0,0.00576]
["bitfinex","BTCUSD",1766156578639,0.01710545,88141.0,88124.0,0.00576]
["bitfinex","BTCUSD",1766156578992,0.01361501,88138.0,88117.0,0.06809091]
["bitfinex","BTCUSD",1766156579194,0.01134623,88135.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766156579639,0.01134751,88125.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766156579856,0.05674273,88117.0,88116.0,0.00010893]
["bitfinex","BTCUSD",1766156580059,0.01134829,88119.0,88106.0,0.00576]
["bitfinex","BTCUSD",1766156580060,0.01134841,88118.0,88106.0,0.00576]
["bitfinex","BTCUSD",1766156580221,0.01361501,88123.0,88106.0,0.00612315]
["bitfinex","BTCUSD",1766156580427,0.01134751,88125.0,88106.0,0.00612315]
["bitfinex","BTCUSD",1766156580428,0.01134623,88135.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766156580664,0.59649597,88137.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766156580665,0.01134597,88137.0,88128.0,0.001099]
["bitfinex","BTCUSD",1766156580803,0.01134597,88137.0,88116.0,0.0337]
["bitfinex","BTCUSD",1766156580804,0.07034744,88134.0,88116.0,0.0337]
["bitfinex","BTCUSD",1766156581009,0.58515,88121.0,88106.0,0.00036315]
["bitfinex","BTCUSD",1766156581211,0.01361501,88120.0,88109.0,0.00576]
["bitfinex","BTCUSD",1766156581633,0.00576,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766156581835,0.46788,88144.0,88120.0,0.001099]
["bitfinex","BTCUSD",1766156582041,0.01134481,88146.0,88127.0,0.05673503]
["bitfinex","BTCUSD",1766156582250,0.00576,88151.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766156582434,0.03024001,88168.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766156582435,0.01134262,88163.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766156582620,0.01134262,88163.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766156582621,0.01361501,88156.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766156582834,0.01134365,88155.0,88144.0,0.00576]
["bitfinex","BTCUSD",1766156583070,0.01134391,88153.0,88144.0,0.00576]
["bitfinex","BTCUSD",1766156583269,0.01361501,88156.0,88144.0,0.00576]
["bitfinex","BTCUSD",1766156583270,0.01134339,88157.0,88144.0,0.00576]
["bitfinex","BTCUSD",1766156583470,0.01134365,88155.0,88144.0,0.00576]
["bitfinex","BTCUSD",1766156583851,0.01134378,88154.0,88144.0,0.00576]
["bitfinex","BTCUSD",1766156584069,0.02495853,88156.0,88144.0,0.00576]
["bitfinex","BTCUSD",1766156584679,0.01361501,88156.0,88144.0,0.00576]
["bitfinex","BTCUSD",1766156585102,0.00010897,88157.0,88144.0,0.00576]
["bitfinex","BTCUSD",1766156585312,0.01361501,88156.0,88144.0,0.00576]
["bitfinex","BTCUSD",1766156585644,0.01134391,88153.0,88144.0,0.00576]
["bitfinex","BTCUSD",1766156585870,0.01134365,88155.0,88144.0,0.00576]
["bitfinex","BTCUSD",1766156586046,0.08167628,88156.0,88144.0,0.00576]
["bitfinex","BTCUSD",1766156586264,0.01361501,88156.0,88144.0,0.00576]
["bitfinex","BTCUSD",1766156587478,0.00010897,88157.0,88144.0,0.00576]
["bitfinex","BTCUSD",1766156588622,0.01384288,88161.0,88145.0,0.03359]
["bitfinex","BTCUSD",1766156588841,0.01134314,88159.0,88145.0,0.03369897]
["bitfinex","BTCUSD",1766156588978,0.06805973,88158.0,88145.0,0.03369897]
["bitfinex","BTCUSD",1766156589182,0.01134339,88157.0,88145.0,0.03369897]
["bitfinex","BTCUSD",1766156589383,0.01134455,88148.0,88145.0,0.00010897]
["bitfinex","BTCUSD",1766156589585,0.01134417,88151.0,88134.0,0.00576]
["bitfinex","BTCUSD",1766156589793,0.01134417,88151.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766156589794,5.217e-05,88151.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766156590013,0.01134442,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156590194,0.01134455,88148.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156590390,0.01134442,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156590590,0.01134455,88148.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156590874,0.01134481,88146.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156591074,0.01134494,88145.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156591229,0.06806819,88147.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156591411,0.01134481,88146.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156591594,0.06806819,88147.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156591798,0.06806838,88147.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156592044,0.07382669,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156592250,0.01134455,88148.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156592467,0.01134481,88146.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156592675,0.01134481,88146.0,88121.0,0.04544]
["bitfinex","BTCUSD",1766156592676,0.01134623,88135.0,88121.0,0.04544]
["bitfinex","BTCUSD",1766156592893,0.01361501,88125.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766156593042,0.59144,88133.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766156593043,0.01134713,88128.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766156593243,0.00576,88134.0,88128.0,0.001099]
["bitfinex","BTCUSD",1766156593464,0.00576,88134.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766156593666,0.01134661,88132.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766156594199,0.06808033,88132.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766156594405,0.00576,88134.0,88116.0,0.07385201]
["bitfinex","BTCUSD",1766156594656,0.00576,88134.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766156594871,0.00565,88134.0,88120.0,9e-05]
["bitfinex","BTCUSD",1766156595065,0.01134648,88133.0,88120.0,9e-05]
["bitfinex","BTCUSD",1766156595226,0.0025,88137.0,88118.0,0.03359]
["bitfinex","BTCUSD",1766156595423,0.0113461,88136.0,88119.0,0.03359]
["bitfinex","BTCUSD",1766156595631,0.01384597,88137.0,88118.0,0.03359]
["bitfinex","BTCUSD",1766156595830,0.01134623,88135.0,88118.0,0.03359]
["bitfinex","BTCUSD",1766156596034,0.0025,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766156596232,0.0025,88137.0,88100.0,0.01]
["bitfinex","BTCUSD",1766156596233,0.01361501,88127.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156597026,0.01134661,88132.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156597027,0.0025,88130.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156597281,0.011347,88129.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156597624,0.22692381,88136.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156597625,0.01134494,88145.0,88129.0,0.001099]
["bitfinex","BTCUSD",1766156597793,0.01134481,88146.0,88130.0,0.00576]
["bitfinex","BTCUSD",1766156598001,0.01,88153.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766156598317,0.01134146,88172.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766156598523,0.01,88169.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766156598677,0.01,88169.0,88152.0,0.07382367]
["bitfinex","BTCUSD",1766156598879,0.01,88169.0,88152.0,0.07382389]
["bitfinex","BTCUSD",1766156599060,0.01134249,88164.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766156599260,0.06805839,88160.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766156599485,0.01134314,88159.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766156599689,0.01361501,88156.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766156599897,0.01134249,88164.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766156600101,0.01134249,88164.0,88145.0,0.07641957]
["bitfinex","BTCUSD",1766156600102,0.01134288,88161.0,88145.0,0.00835]
["bitfinex","BTCUSD",1766156600298,0.0025,88159.0,88146.0,0.0512]
["bitfinex","BTCUSD",1766156600595,0.01134236,88165.0,88146.0,0.10792389]
["bitfinex","BTCUSD",1766156600796,0.48131501,88185.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766156600994,0.48131501,88185.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766156600995,0.01361501,88180.0,88166.0,0.00576]
["bitfinex","BTCUSD",1766156601202,0.0025,88179.0,88166.0,0.00576]
["bitfinex","BTCUSD",1766156601444,0.05670303,88179.0,88166.0,0.00576]
["bitfinex","BTCUSD",1766156601600,0.01134082,88177.0,88166.0,0.00576]
["bitfinex","BTCUSD",1766156601785,0.01134095,88176.0,88166.0,0.00576]
["bitfinex","BTCUSD",1766156601979,0.01134069,88178.0,88166.0,0.00576]
["bitfinex","BTCUSD",1766156602207,0.0025,88177.0,88166.0,0.00576]
["bitfinex","BTCUSD",1766156602615,0.00010895,88185.0,88166.0,0.00576]
["bitfinex","BTCUSD",1766156602616,0.01133799,88199.0,88177.0,0.001099]
["bitfinex","BTCUSD",1766156602922,0.0025,88193.0,88178.0,0.00576]
["bitfinex","BTCUSD",1766156603122,0.01133915,88190.0,88178.0,0.00586895]
["bitfinex","BTCUSD",1766156603352,0.06803578,88189.0,88178.0,0.00586895]
["bitfinex","BTCUSD",1766156603526,0.22927769,88193.0,88178.0,0.00586895]
["bitfinex","BTCUSD",1766156603527,0.0025,88193.0,88178.0,0.00586895]
["bitfinex","BTCUSD",1766156603732,0.01133979,88185.0,88178.0,0.00586895]
["bitfinex","BTCUSD",1766156604090,0.05670284,88179.0,88178.0,0.00010895]
["bitfinex","BTCUSD",1766156604397,0.05670284,88179.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766156604398,0.06804661,88175.0,88172.0,0.00576]
["bitfinex","BTCUSD",1766156604599,0.63811501,88181.0,88173.0,0.00576]
["bitfinex","BTCUSD",1766156604600,0.01361501,88181.0,88173.0,0.00576]
["bitfinex","BTCUSD",1766156604812,0.01134069,88178.0,88173.0,0.00576]
["bitfinex","BTCUSD",1766156605032,0.0137239,88181.0,88173.0,0.00576]
["bitfinex","BTCUSD",1766156605239,0.06804309,88180.0,88173.0,0.00576]
["bitfinex","BTCUSD",1766156605456,0.00010889,88181.0,88180.0,0.001099]
["bitfinex","BTCUSD",1766156606268,0.00010889,88181.0,88173.0,0.01710134]
["bitfinex","BTCUSD",1766156606424,0.00010889,88181.0,88173.0,0.00576]
["bitfinex","BTCUSD",1766156607010,0.01383863,88194.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766156607227,0.0025,88194.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766156607450,0.01361501,88195.0,88173.0,0.00576]
["bitfinex","BTCUSD",1766156607451,0.01133915,88190.0,88173.0,0.00576]
["bitfinex","BTCUSD",1766156607813,0.01133902,88191.0,88173.0,0.01710134]
["bitfinex","BTCUSD",1766156607961,0.0025,88191.0,88173.0,0.00576]
["bitfinex","BTCUSD",1766156608169,0.0025,88192.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766156608532,0.0025,88192.0,88174.0,0.06804716]
["bitfinex","BTCUSD",1766156608734,0.0025,88192.0,88173.0,0.01710134]
["bitfinex","BTCUSD",1766156608735,0.0025,88192.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766156608927,0.0025,88192.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766156609125,0.0025,88196.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766156609326,0.0025,88196.0,88184.0,0.00576]
["bitfinex","BTCUSD",1766156609532,0.01133748,88203.0,88184.0,0.00576]
["bitfinex","BTCUSD",1766156609533,0.49265133,88212.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766156609751,0.49265133,88212.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766156609752,0.00036308,88212.0,88200.0,0.05668927]
["bitfinex","BTCUSD",1766156609963,0.00036308,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766156610128,0.0025,88211.0,88201.0,0.00576]
["bitfinex","BTCUSD",1766156610326,0.00036308,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766156610530,0.00036308,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766156610739,0.00036308,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766156611013,0.00036308,88212.0,88201.0,0.23251231]
["bitfinex","BTCUSD",1766156611014,0.0002,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766156611255,0.0001089,88231.0,88219.0,0.01709542]
["bitfinex","BTCUSD",1766156611773,0.0001089,88231.0,88210.0,0.05668283]
["bitfinex","BTCUSD",1766156611953,0.0001089,88231.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766156612148,0.01133401,88230.0,88211.0,0.12167827]
["bitfinex","BTCUSD",1766156612354,0.01133427,88228.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766156612522,0.01133491,88223.0,88212.0,0.05116]
["bitfinex","BTCUSD",1766156612746,0.01361501,88226.0,88203.0,0.02383748]
["bitfinex","BTCUSD",1766156612747,0.000671,88212.0,88203.0,0.02383748]
["bitfinex","BTCUSD",1766156612947,0.000671,88212.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766156613151,0.01133542,88219.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766156613353,0.01133465,88225.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766156613556,0.01133478,88224.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766156613868,0.01133491,88223.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766156614096,0.01133516,88221.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766156614296,0.01133491,88223.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766156614525,0.2266722,88234.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766156614705,0.06800562,88228.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766156614905,0.01133427,88228.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766156615108,0.01133491,88223.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766156615309,0.06800957,88223.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766156615665,0.01133452,88226.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766156615863,0.06800875,88224.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766156616104,0.01133427,88228.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766156616252,0.01133465,88225.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766156616465,0.01133491,88223.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766156616655,0.01133478,88224.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766156616838,0.06800638,88227.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766156617038,0.01133491,88223.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766156617263,0.000671,88213.0,88167.0,0.45368176]
["bitfinex","BTCUSD",1766156617443,0.000671,88213.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766156617648,0.01133504,88222.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766156617858,0.05667725,88219.0,88207.0,0.00576]
["bitfinex","BTCUSD",1766156618078,0.06801437,88217.0,88207.0,0.00576]
["bitfinex","BTCUSD",1766156618311,0.23494635,88228.0,88207.0,0.00576]
["bitfinex","BTCUSD",1766156618312,0.01133439,88227.0,88207.0,0.00576]
["bitfinex","BTCUSD",1766156618526,0.0025,88227.0,88208.0,0.24035157]
["bitfinex","BTCUSD",1766156618753,0.45545,88241.0,88227.0,0.000428]
["bitfinex","BTCUSD",1766156618954,0.0025,88230.0,88227.0,0.000428]
["bitfinex","BTCUSD",1766156619364,0.0025,88230.0,88226.0,0.00576]
["bitfinex","BTCUSD",1766156619611,0.0025,88230.0,88226.0,0.005089]
["bitfinex","BTCUSD",1766156619786,0.01133311,88237.0,88226.0,0.005089]
["bitfinex","BTCUSD",1766156620193,0.05666535,88238.0,88226.0,0.005089]
["bitfinex","BTCUSD",1766156620194,0.01133324,88236.0,88226.0,0.005089]
["bitfinex","BTCUSD",1766156620394,0.22664809,88243.0,88226.0,0.005089]
["bitfinex","BTCUSD",1766156620395,0.01133311,88237.0,88226.0,0.005089]
["bitfinex","BTCUSD",1766156620796,0.01133324,88236.0,88226.0,0.005089]
["bitfinex","BTCUSD",1766156620999,0.06800178,88233.0,88226.0,0.005089]
["bitfinex","BTCUSD",1766156621449,0.01133375,88232.0,88226.0,0.005089]
["bitfinex","BTCUSD",1766156621657,0.01133349,88234.0,88226.0,0.005089]
["bitfinex","BTCUSD",1766156621874,0.01361501,88233.0,88190.0,1.00494696]
["bitfinex","BTCUSD",1766156622066,0.01133542,88219.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766156622257,0.06801332,88218.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766156622462,0.01133581,88216.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766156622619,0.06801191,88220.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766156622824,0.06801191,88220.0,88198.0,0.00576]
["bitfinex","BTCUSD",1766156622825,0.01133671,88209.0,88175.0,0.01361501]
["bitfinex","BTCUSD",1766156623048,0.01361501,88202.0,88162.0,0.01361501]
["bitfinex","BTCUSD",1766156623400,0.01134031,88181.0,88163.0,0.06250262]
["bitfinex","BTCUSD",1766156623774,0.01134031,88181.0,88164.0,0.0025]
["bitfinex","BTCUSD",1766156623967,0.01134031,88181.0,88163.0,0.05116]
["bitfinex","BTCUSD",1766156624192,0.23813345,88186.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766156624193,0.01133966,88186.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766156624356,0.01133979,88185.0,88169.0,0.0025]
["bitfinex","BTCUSD",1766156624556,0.63406928,88189.0,88169.0,0.0025]
["bitfinex","BTCUSD",1766156624557,0.0025,88190.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766156624795,0.0025,88190.0,88169.0,0.0025]
["bitfinex","BTCUSD",1766156624796,0.0025,88194.0,88176.0,0.06246447]
["bitfinex","BTCUSD",1766156625072,0.0025,88194.0,88177.0,0.00576]
["bitfinex","BTCUSD",1766156625073,0.01133863,88194.0,88177.0,0.00576]
["bitfinex","BTCUSD",1766156625194,0.0025,88191.0,88178.0,0.00576]
["bitfinex","BTCUSD",1766156625401,0.01383863,88194.0,88178.0,0.00576]
["bitfinex","BTCUSD",1766156625633,0.0025,88192.0,88178.0,0.00576]
["bitfinex","BTCUSD",1766156626059,0.07053367,88192.0,88178.0,0.00576]
["bitfinex","BTCUSD",1766156626240,0.01133915,88190.0,88178.0,0.00576]
["bitfinex","BTCUSD",1766156626453,0.01383889,88192.0,88178.0,0.00576]
["bitfinex","BTCUSD",1766156626586,0.01133941,88188.0,88178.0,0.00576]
["bitfinex","BTCUSD",1766156626785,0.01134031,88181.0,88163.0,0.00036308]
["bitfinex","BTCUSD",1766156626991,0.01134005,88183.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766156627240,0.01134044,88180.0,88164.0,0.05116]
["bitfinex","BTCUSD",1766156627444,0.01134056,88179.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766156627770,0.01134095,88176.0,88163.0,0.00036308]
["bitfinex","BTCUSD",1766156627989,0.01134108,88175.0,88164.0,0.00576]
["bitfinex","BTCUSD",1766156628123,1.07299009,88180.0,88164.0,0.00576]
["bitfinex","BTCUSD",1766156628322,0.00576,88186.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766156628535,0.0025,88186.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766156628802,0.01383966,88186.0,88167.0,0.05671027]
["bitfinex","BTCUSD",1766156629013,0.01133979,88185.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766156629288,0.01134044,88180.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766156629468,0.01134159,88171.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766156629702,0.01134146,88172.0,88166.0,0.00576]
["bitfinex","BTCUSD",1766156630050,0.01134172,88170.0,88163.0,0.00036308]
["bitfinex","BTCUSD",1766156630471,0.01134172,88170.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766156630472,0.01134172,88170.0,88145.0,0.01]
["bitfinex","BTCUSD",1766156630473,0.01134236,88165.0,88145.0,0.01]
["bitfinex","BTCUSD",1766156630679,0.01134262,88163.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766156630874,0.06805437,88165.0,88147.0,0.01384468]
["bitfinex","BTCUSD",1766156631101,1.17400086,88209.0,88145.0,0.01145383]
["bitfinex","BTCUSD",1766156631102,0.01134378,88154.0,88145.0,0.00010889]
["bitfinex","BTCUSD",1766156631306,0.01134378,88154.0,88129.0,0.0454]
["bitfinex","BTCUSD",1766156631307,0.01134481,88146.0,88129.0,0.0454]
["bitfinex","BTCUSD",1766156631458,0.01134507,88144.0,88130.0,0.00576]
["bitfinex","BTCUSD",1766156631659,0.01134455,88148.0,88144.0,0.001099]
["bitfinex","BTCUSD",1766156632118,1.00494696,88160.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766156632318,0.01561499,88190.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766156632319,0.01134121,88174.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766156632521,0.01134108,88175.0,88157.0,0.00576]
["bitfinex","BTCUSD",1766156632721,0.01134159,88171.0,88157.0,0.00576]
["bitfinex","BTCUSD",1766156632938,0.01134172,88170.0,88157.0,0.00576]
["bitfinex","BTCUSD",1766156633087,0.0567097,88169.0,88157.0,0.00576]
["bitfinex","BTCUSD",1766156633281,0.0567097,88169.0,88147.0,0.01384468]
["bitfinex","BTCUSD",1766156633282,0.01134301,88160.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766156633480,0.05671056,88167.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766156633481,0.01134275,88162.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766156633685,0.45545,88164.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766156633891,0.0567124,88165.0,88147.0,0.01384468]
["bitfinex","BTCUSD",1766156634092,0.05670521,88176.0,88155.0,0.05671767]
["bitfinex","BTCUSD",1766156634289,0.05670521,88176.0,88151.0,0.00371]
["bitfinex","BTCUSD",1766156634290,0.01134108,88175.0,88165.0,0.001099]
["bitfinex","BTCUSD",1766156634560,0.01134056,88179.0,88165.0,0.001099]
["bitfinex","BTCUSD",1766156634796,0.01134069,88178.0,88165.0,0.001099]
["bitfinex","BTCUSD",1766156634965,0.01134134,88173.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766156635168,0.01134134,88173.0,88156.0,0.01710352]
["bitfinex","BTCUSD",1766156635169,0.01134224,88166.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766156635384,0.01134314,88159.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766156635556,0.01134314,88159.0,88147.0,0.00576]
["bitfinex","BTCUSD",1766156635760,0.01134352,88156.0,88140.0,0.01]
["bitfinex","BTCUSD",1766156635965,0.01134339,88157.0,88140.0,0.02134558]
["bitfinex","BTCUSD",1766156636312,0.01134352,88156.0,88141.0,0.00576]
["bitfinex","BTCUSD",1766156636714,0.01361501,88162.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766156636921,0.00576,88165.0,88147.0,0.00621]
["bitfinex","BTCUSD",1766156637056,0.01134236,88165.0,88148.0,0.00621]
["bitfinex","BTCUSD",1766156637268,0.01134275,88162.0,88149.0,0.00576]
["bitfinex","BTCUSD",1766156637434,0.01134352,88156.0,88138.0,0.00621]
["bitfinex","BTCUSD",1766156637646,0.01361501,88161.0,88124.0,0.00621]
["bitfinex","BTCUSD",1766156637647,0.01361501,88146.0,88124.0,0.00621]
["bitfinex","BTCUSD",1766156637898,0.06807014,88145.0,88130.0,0.00576]
["bitfinex","BTCUSD",1766156638043,0.01134532,88142.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766156638248,0.01134532,88142.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766156638463,0.01134532,88142.0,88132.0,0.00576]
["bitfinex","BTCUSD",1766156638661,0.01134545,88141.0,88132.0,0.00576]
["bitfinex","BTCUSD",1766156639061,0.02495995,88145.0,88133.0,0.00826]
["bitfinex","BTCUSD",1766156639208,0.01134468,88147.0,88133.0,0.00826]
["bitfinex","BTCUSD",1766156639410,0.0113452,88143.0,88133.0,0.00826]
["bitfinex","BTCUSD",1766156639610,0.01134468,88147.0,88133.0,0.00576]
["bitfinex","BTCUSD",1766156639885,0.01134507,88144.0,88133.0,0.00576]
["bitfinex","BTCUSD",1766156640077,0.0113452,88143.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766156640438,0.01134314,88159.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766156640644,0.0025,88152.0,88143.0,0.001099]
["bitfinex","BTCUSD",1766156640868,0.01134327,88158.0,88143.0,0.001099]
["bitfinex","BTCUSD",1766156640869,0.0025,88158.0,88143.0,0.001099]
["bitfinex","BTCUSD",1766156641112,0.0025,88158.0,88139.0,0.00621]
["bitfinex","BTCUSD",1766156641113,0.0025,88158.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766156641435,0.01134288,88161.0,88145.0,0.00371]
["bitfinex","BTCUSD",1766156641686,0.00576,88164.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766156641851,0.01134185,88169.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766156641987,1.01070696,88170.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766156642193,1.01070696,88170.0,88149.0,0.00371]
["bitfinex","BTCUSD",1766156642194,0.00576,88170.0,88157.0,0.05671681]
["bitfinex","BTCUSD",1766156642444,0.00576,88170.0,88149.0,0.00371]
["bitfinex","BTCUSD",1766156642445,0.01134185,88169.0,88154.0,0.00576]
["bitfinex","BTCUSD",1766156642649,0.00763185,88169.0,88154.0,0.00576]
["bitfinex","BTCUSD",1766156642975,0.01134211,88167.0,88154.0,0.00576]
["bitfinex","BTCUSD",1766156643374,0.01134185,88169.0,88154.0,0.00576]
["bitfinex","BTCUSD",1766156643795,0.01361501,88171.0,88146.0,0.01384481]
["bitfinex","BTCUSD",1766156643796,0.01134301,88160.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766156643958,1.00541434,88156.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766156644122,0.01134571,88139.0,88119.0,0.0454]
["bitfinex","BTCUSD",1766156644478,0.01134687,88130.0,88117.0,0.00576]
["bitfinex","BTCUSD",1766156644821,0.57387,88132.0,88117.0,0.00576]
["bitfinex","BTCUSD",1766156644822,0.01134726,88127.0,88117.0,0.00576]
["bitfinex","BTCUSD",1766156645024,0.01134726,88127.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766156645025,0.01134816,88120.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766156645268,0.06808754,88122.0,88104.0,0.01171337]
["bitfinex","BTCUSD",1766156645444,0.06808689,88123.0,88105.0,0.01711009]
["bitfinex","BTCUSD",1766156645649,0.06808547,88125.0,88106.0,0.0125]
["bitfinex","BTCUSD",1766156645917,1.00541434,88120.0,88104.0,0.00036315]
["bitfinex","BTCUSD",1766156646151,0.01134867,88116.0,88104.0,0.00036315]
["bitfinex","BTCUSD",1766156646426,0.00576,88125.0,88103.0,1e-08]
["bitfinex","BTCUSD",1766156646427,1.06041,88104.0,88103.0,1e-08]
["bitfinex","BTCUSD",1766156646659,0.01135202,88090.0,88075.0,0.00576]
["bitfinex","BTCUSD",1766156646858,0.01135202,88090.0,88063.0,0.2275099]
["bitfinex","BTCUSD",1766156646859,1.05791,88082.0,88063.0,0.0004]
["bitfinex","BTCUSD",1766156647017,0.0113546,88070.0,88063.0,0.0004]
["bitfinex","BTCUSD",1766156647211,0.01135434,88072.0,88063.0,0.0004]
["bitfinex","BTCUSD",1766156647506,0.01135383,88076.0,88063.0,0.0004]
["bitfinex","BTCUSD",1766156647663,0.01135395,88075.0,88063.0,0.0004]
["bitfinex","BTCUSD",1766156647916,0.01135512,88066.0,88063.0,0.0004]
["bitfinex","BTCUSD",1766156648046,0.01135447,88071.0,88058.0,0.00576]
["bitfinex","BTCUSD",1766156648245,0.01135447,88071.0,88052.0,0.00576]
["bitfinex","BTCUSD",1766156648246,0.01135499,88067.0,88052.0,0.00576]
["bitfinex","BTCUSD",1766156648547,0.48404,88064.0,88052.0,0.00576]
["bitfinex","BTCUSD",1766156648747,0.48414879,88064.0,88053.0,0.0025]
["bitfinex","BTCUSD",1766156649663,0.48414879,88064.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766156649664,0.00010879,88064.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766156649882,0.00576,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766156650095,0.00576,88070.0,88051.0,0.22964007]
["bitfinex","BTCUSD",1766156650096,0.01361501,88083.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766156650342,0.03361501,88126.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766156650343,0.01,88098.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766156650547,0.01,88098.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766156650548,0.01,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766156650753,0.01937501,88097.0,88077.0,0.0025]
["bitfinex","BTCUSD",1766156650754,0.01135151,88094.0,88077.0,0.0025]
["bitfinex","BTCUSD",1766156650925,1.01676623,88091.0,88067.0,0.01146378]
["bitfinex","BTCUSD",1766156651130,0.0681137,88088.0,88069.0,0.05677335]
["bitfinex","BTCUSD",1766156651339,0.00576,88090.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766156651504,0.01361501,88111.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766156651505,0.01135048,88102.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766156651866,0.00576,88101.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766156652025,0.00576,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766156652230,0.0025,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766156652427,0.00576,88101.0,88081.0,0.00068134]
["bitfinex","BTCUSD",1766156652772,0.00576,88101.0,88077.0,0.0171137]
["bitfinex","BTCUSD",1766156652773,1.00541434,88091.0,88077.0,0.00576]
["bitfinex","BTCUSD",1766156652906,1.00541434,88091.0,88070.0,0.06812734]
["bitfinex","BTCUSD",1766156652907,0.001099,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766156653119,0.001099,88077.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766156653318,0.01135357,88078.0,88067.0,0.00586879]
["bitfinex","BTCUSD",1766156653765,0.49539318,88081.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766156654061,0.49539318,88081.0,88067.0,0.00586879]
["bitfinex","BTCUSD",1766156654062,0.01135408,88074.0,88067.0,0.00010879]
["bitfinex","BTCUSD",1766156654218,0.0025,88079.0,88067.0,0.00010879]
["bitfinex","BTCUSD",1766156654415,0.0025,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766156654620,0.0025,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766156654621,0.01135138,88095.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766156654845,0.01361501,88091.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766156655095,0.01361501,88091.0,88068.0,0.00576]
["bitfinex","BTCUSD",1766156655096,0.01135267,88085.0,88068.0,0.00576]
["bitfinex","BTCUSD",1766156655426,0.57387,88088.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766156655616,1.00541434,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766156655821,0.01361501,88091.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766156656040,0.01361501,88091.0,88069.0,0.2270939]
["bitfinex","BTCUSD",1766156656041,0.01135035,88103.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766156656209,0.01,88105.0,88086.0,0.06811501]
["bitfinex","BTCUSD",1766156656432,0.01135022,88104.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766156656561,0.0025,88104.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766156656764,0.00576,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766156657023,0.00826,88106.0,88086.0,0.00576]
["bitfinex","BTCUSD",1766156657259,0.00576,88106.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766156657466,0.00576,88106.0,88086.0,0.00576]
["bitfinex","BTCUSD",1766156657591,0.0025,88104.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766156658017,0.0025,88104.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766156658018,0.01135151,88094.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766156658195,0.001099,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766156658398,0.01135176,88092.0,88076.0,0.00576]
["bitfinex","BTCUSD",1766156658598,0.01135163,88093.0,88076.0,0.00576]
["bitfinex","BTCUSD",1766156658822,0.01135176,88092.0,88076.0,0.00576]
["bitfinex","BTCUSD",1766156659084,0.01135279,88084.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766156659313,0.01135331,88080.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766156659517,1.01676765,88080.0,88066.0,0.00576]
["bitfinex","BTCUSD",1766156659717,0.04794,88096.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766156659718,0.0025,88092.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766156659932,0.00225,88092.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766156660143,0.00576,88099.0,88082.0,0.05676523]
["bitfinex","BTCUSD",1766156660356,0.00576,88099.0,88078.0,0.06812123]
["bitfinex","BTCUSD",1766156660357,0.01361501,88097.0,88078.0,0.06812123]
["bitfinex","BTCUSD",1766156660579,0.01361501,88097.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766156660790,0.01135189,88091.0,88077.0,0.0025]
["bitfinex","BTCUSD",1766156660961,0.01361501,88083.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766156661168,0.01135305,88082.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766156661551,0.01135318,88081.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766156661970,0.01135383,88076.0,88067.0,0.00576]
["bitfinex","BTCUSD",1766156662192,0.01135383,88076.0,88058.0,0.04544]
["bitfinex","BTCUSD",1766156662193,0.01135473,88069.0,88058.0,0.04544]
["bitfinex","BTCUSD",1766156662414,0.001099,88067.0,88058.0,0.04544]
["bitfinex","BTCUSD",1766156662657,0.01135473,88069.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766156662658,0.01135524,88065.0,88050.0,0.0025]
["bitfinex","BTCUSD",1766156662875,0.22710685,88065.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766156663087,0.0113555,88063.0,88045.0,0.01]
["bitfinex","BTCUSD",1766156663307,0.0025,88074.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766156663519,0.01135537,88064.0,88053.0,0.00576]
["bitfinex","BTCUSD",1766156663737,0.01135576,88061.0,88052.0,0.0025]
["bitfinex","BTCUSD",1766156663965,0.01135576,88061.0,88044.0,0.01]
["bitfinex","BTCUSD",1766156663966,0.01711512,88066.0,88048.0,0.01385744]
["bitfinex","BTCUSD",1766156664195,0.0738908,88066.0,88060.0,0.00108424]
["bitfinex","BTCUSD",1766156664406,0.62354,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766156664607,0.0025,88074.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766156664608,0.00576,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766156664814,0.00576,88073.0,88071.0,0.001084]
["bitfinex","BTCUSD",1766156665372,0.00576,88073.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766156665373,0.00576,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766156665609,0.62354,88081.0,88055.0,0.01711653]
["bitfinex","BTCUSD",1766156665610,0.01135189,88091.0,88066.0,0.0025]
["bitfinex","BTCUSD",1766156665874,0.00576,88093.0,88084.0,0.001084]
["bitfinex","BTCUSD",1766156666174,0.0025,88092.0,88084.0,0.001084]
["bitfinex","BTCUSD",1766156666330,0.00473906,88093.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766156666534,0.00473906,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766156666733,0.00473906,88093.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766156666734,0.00473906,88093.0,88078.0,0.01711357]
["bitfinex","BTCUSD",1766156666975,0.00473906,88093.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766156667160,0.00473906,88093.0,88078.0,0.06252761]
["bitfinex","BTCUSD",1766156667362,0.00473906,88093.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766156667697,0.49391,88103.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766156667698,0.01134957,88109.0,88093.0,0.00097494]
["bitfinex","BTCUSD",1766156667900,0.00036344,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766156668034,0.0025,88106.0,88093.0,0.00097494]
["bitfinex","BTCUSD",1766156668228,0.0025,88106.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766156668429,0.01384996,88106.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766156668642,0.01384996,88106.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766156668643,0.01171327,88107.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766156668861,0.01171327,88107.0,88082.0,0.22706006]
["bitfinex","BTCUSD",1766156668862,0.0113506,88101.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766156669086,0.0113506,88101.0,88058.0,0.46785621]
["bitfinex","BTCUSD",1766156669087,0.01135151,88094.0,88083.0,0.00576]
["bitfinex","BTCUSD",1766156669286,0.01361501,88096.0,88083.0,0.005635]
["bitfinex","BTCUSD",1766156669507,0.06811249,88090.0,88083.0,0.005635]
["bitfinex","BTCUSD",1766156669662,0.01361501,88096.0,88083.0,0.005635]
["bitfinex","BTCUSD",1766156669867,0.01135189,88091.0,88083.0,0.005635]
["bitfinex","BTCUSD",1766156670342,0.05675946,88092.0,88083.0,0.005635]
["bitfinex","BTCUSD",1766156670343,0.01135151,88094.0,88083.0,0.005635]
["bitfinex","BTCUSD",1766156670549,0.01135138,88095.0,88083.0,0.005635]
["bitfinex","BTCUSD",1766156670780,0.01135176,88092.0,88083.0,0.005635]
["bitfinex","BTCUSD",1766156670902,0.05676074,88090.0,88083.0,0.005635]
["bitfinex","BTCUSD",1766156671099,0.01135202,88090.0,88083.0,0.005635]
["bitfinex","BTCUSD",1766156671300,0.01361501,88096.0,88083.0,0.005635]
["bitfinex","BTCUSD",1766156671560,0.00576,88101.0,88083.0,0.005635]
["bitfinex","BTCUSD",1766156671909,0.0025,88105.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766156672105,0.00576,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766156672259,0.00576,88103.0,88083.0,0.005635]
["bitfinex","BTCUSD",1766156672460,0.0113506,88101.0,88084.0,0.0025]
["bitfinex","BTCUSD",1766156672660,0.01135163,88093.0,88084.0,0.0025]
["bitfinex","BTCUSD",1766156672865,0.01135189,88091.0,88076.0,0.0125]
["bitfinex","BTCUSD",1766156673201,0.01361501,88096.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766156673395,0.01135151,88094.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766156673598,0.02496626,88096.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766156673956,0.01361501,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766156674157,0.01361501,88096.0,88079.0,0.01385344]
["bitfinex","BTCUSD",1766156674158,0.01361501,88096.0,88080.0,0.06811983]
["bitfinex","BTCUSD",1766156674496,0.01361501,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766156674704,0.0025,88101.0,88079.0,0.0025]
["bitfinex","BTCUSD",1766156675098,0.0025,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766156675312,0.0025,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766156675487,0.0025,88106.0,88090.0,0.23839089]
["bitfinex","BTCUSD",1766156675488,0.0025,88103.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766156675698,0.59466022,88104.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766156675699,0.65141187,88104.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766156675860,0.01135112,88097.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766156676060,0.01135125,88096.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766156676264,0.01135163,88093.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766156676574,0.01135202,88090.0,88076.0,0.0025]
["bitfinex","BTCUSD",1766156676801,0.60827664,88093.0,88076.0,0.0025]
["bitfinex","BTCUSD",1766156677048,0.01135176,88092.0,88076.0,0.01385383]
["bitfinex","BTCUSD",1766156677223,0.01135176,88092.0,88076.0,0.0025]
["bitfinex","BTCUSD",1766156677688,0.66503534,88093.0,88076.0,0.01385383]
["bitfinex","BTCUSD",1766156677871,0.60827664,88093.0,88076.0,0.01385383]
["bitfinex","BTCUSD",1766156678074,0.59692501,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766156678409,0.0681112,88092.0,88077.0,0.0025]
["bitfinex","BTCUSD",1766156678589,0.0303377,88115.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766156678793,0.58331,88138.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766156678977,0.58331,88138.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766156678978,0.01134751,88125.0,88115.0,0.00576]
["bitfinex","BTCUSD",1766156679199,0.01361501,88133.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156679200,0.01134726,88127.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156679395,0.06808536,88125.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156679619,0.01134751,88125.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156679838,0.01134816,88120.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156680042,0.01134841,88118.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156680248,0.01021829,88119.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156680630,0.06808516,88125.0,88119.0,0.0011]
["bitfinex","BTCUSD",1766156680838,0.06808459,88126.0,88119.0,0.0011]
["bitfinex","BTCUSD",1766156681215,0.06808459,88126.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156681216,0.01134713,88128.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156681371,0.01134751,88125.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156681687,0.01134726,88127.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156682029,0.01134738,88126.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156682232,0.23828372,88131.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156682233,0.01134687,88130.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156682474,0.01384661,88132.0,88114.0,0.01710893]
["bitfinex","BTCUSD",1766156682689,0.0025,88132.0,88114.0,0.01710893]
["bitfinex","BTCUSD",1766156682917,0.22692094,88137.0,88114.0,0.01710893]
["bitfinex","BTCUSD",1766156682918,0.06807386,88140.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766156683056,1.47751502,88150.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766156683057,0.02495943,88149.0,88132.0,0.0011]
["bitfinex","BTCUSD",1766156683260,0.01134507,88144.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156683460,0.01134571,88139.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156683660,0.01937501,88149.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156683849,0.06807597,88137.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766156684049,0.05673123,88135.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766156684249,0.01134597,88137.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766156684250,0.06807895,88133.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766156684511,0.06807895,88133.0,88112.0,0.01361501]
["bitfinex","BTCUSD",1766156684512,0.01134661,88132.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766156684711,0.00010901,88138.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766156684712,0.01134751,88125.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766156684907,0.06808401,88127.0,88113.0,0.04544]
["bitfinex","BTCUSD",1766156685068,0.01134648,88133.0,88114.0,0.00576]
["bitfinex","BTCUSD",1766156685253,0.01134648,88133.0,88127.0,0.0011]
["bitfinex","BTCUSD",1766156685485,0.01145485,88138.0,88117.0,0.0680911]
["bitfinex","BTCUSD",1766156685690,0.00010901,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766156685890,0.00010901,88138.0,88129.0,0.06249459]
["bitfinex","BTCUSD",1766156686139,0.00010901,88138.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156687701,0.0113461,88136.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156687938,0.00010901,88138.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156687939,0.01145485,88138.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156688343,0.00010901,88138.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156688521,0.01145485,88138.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156688721,0.01134623,88135.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156688924,0.01145485,88138.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156689582,0.00010901,88138.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156690237,0.69558329,88152.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766156690238,0.01134352,88156.0,88135.0,0.01384623]
["bitfinex","BTCUSD",1766156690437,0.01134404,88152.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156690637,0.01134468,88147.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156690840,0.01134417,88151.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156691043,0.06806735,88148.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156691213,0.01134455,88148.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156691412,0.01134442,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156691635,0.08167849,88153.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156691849,0.01134211,88167.0,88153.0,0.000991]
["bitfinex","BTCUSD",1766156692069,0.0025,88166.0,88153.0,0.000991]
["bitfinex","BTCUSD",1766156692276,0.0025,88166.0,88151.0,0.00576]
["bitfinex","BTCUSD",1766156692277,0.01134236,88165.0,88151.0,0.00576]
["bitfinex","BTCUSD",1766156692703,0.01134275,88162.0,88151.0,0.00576]
["bitfinex","BTCUSD",1766156692912,0.01134301,88160.0,88151.0,0.00576]
["bitfinex","BTCUSD",1766156693114,0.01134314,88159.0,88151.0,0.00576]
["bitfinex","BTCUSD",1766156693697,0.01134275,88162.0,88151.0,0.00576]
["bitfinex","BTCUSD",1766156693893,0.05921129,88166.0,88159.0,0.000991]
["bitfinex","BTCUSD",1766156694096,0.01384224,88166.0,88159.0,0.000991]
["bitfinex","BTCUSD",1766156694314,0.01134262,88163.0,88159.0,0.000991]
["bitfinex","BTCUSD",1766156694508,0.01145106,88167.0,88152.0,0.06806391]
["bitfinex","BTCUSD",1766156694509,0.00010895,88167.0,88152.0,0.06806391]
["bitfinex","BTCUSD",1766156694735,0.00010895,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766156694910,0.45350897,88202.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766156694911,0.01133966,88186.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766156695202,0.02495429,88189.0,88161.0,0.0025]
["bitfinex","BTCUSD",1766156695203,0.06804362,88179.0,88161.0,0.0025]
["bitfinex","BTCUSD",1766156695345,0.06804173,88182.0,88163.0,0.01384262]
["bitfinex","BTCUSD",1766156695702,0.06804473,88178.0,88163.0,0.0025]
["bitfinex","BTCUSD",1766156696046,0.01134082,88177.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766156696258,0.22680462,88182.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766156696259,0.01133992,88184.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766156696452,0.01133863,88194.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766156696678,0.01133863,88194.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766156696679,0.00036308,88194.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766156696878,0.0025,88193.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766156697101,0.0025,88193.0,88178.0,0.06804394]
["bitfinex","BTCUSD",1766156697297,0.0025,88193.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766156697742,0.0025,88193.0,88175.0,0.00576]
["bitfinex","BTCUSD",1766156697743,0.01134056,88179.0,88175.0,0.00576]
["bitfinex","BTCUSD",1766156697922,0.000109,88177.0,88175.0,0.00576]
["bitfinex","BTCUSD",1766156698093,0.01134031,88181.0,88175.0,0.00576]
["bitfinex","BTCUSD",1766156698094,0.01134056,88179.0,88175.0,0.00576]
["bitfinex","BTCUSD",1766156698422,0.06804109,88182.0,88175.0,0.00576]
["bitfinex","BTCUSD",1766156698656,0.01134044,88180.0,88175.0,0.00576]
["bitfinex","BTCUSD",1766156698808,0.06804053,88183.0,88175.0,0.005651]
["bitfinex","BTCUSD",1766156699005,0.01133992,88184.0,88175.0,0.005651]
["bitfinex","BTCUSD",1766156699208,0.05670015,88184.0,88175.0,0.005651]
["bitfinex","BTCUSD",1766156699412,0.01134031,88181.0,88175.0,0.00506774]
["bitfinex","BTCUSD",1766156699569,0.06804114,88182.0,88175.0,0.00506774]
["bitfinex","BTCUSD",1766156699776,0.01134031,88181.0,88175.0,0.00506774]
["bitfinex","BTCUSD",1766156699980,0.01134031,88181.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766156699981,0.01134082,88177.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766156700185,0.02495532,88181.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766156700186,0.01134121,88174.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766156700388,0.00576,88186.0,88174.0,0.0011]
["bitfinex","BTCUSD",1766156700584,0.00036308,88194.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766156700791,0.00036308,88194.0,88185.0,0.0566988]
["bitfinex","BTCUSD",1766156701030,0.00036308,88194.0,88183.0,0.00576]
["bitfinex","BTCUSD",1766156701205,0.00036308,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766156701407,0.00036308,88194.0,88183.0,0.07380025]
["bitfinex","BTCUSD",1766156701408,8e-08,88194.0,88183.0,0.07380025]
["bitfinex","BTCUSD",1766156701605,8e-08,88194.0,88183.0,0.00576]
["bitfinex","BTCUSD",1766156701871,0.01133889,88192.0,88183.0,0.00576]
["bitfinex","BTCUSD",1766156702005,8e-08,88194.0,88183.0,0.005397]
["bitfinex","BTCUSD",1766156702209,0.01133871,88194.0,88183.0,0.005397]
["bitfinex","BTCUSD",1766156702407,0.01133889,88192.0,88183.0,0.005397]
["bitfinex","BTCUSD",1766156702650,0.05670027,88183.0,88178.0,0.00576]
["bitfinex","BTCUSD",1766156702853,0.06802812,88199.0,88179.0,0.01384056]
["bitfinex","BTCUSD",1766156703057,0.01133812,88198.0,88179.0,0.01384056]
["bitfinex","BTCUSD",1766156703274,0.01133851,88195.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766156703510,0.01133876,88193.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766156703713,0.01133915,88190.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766156703846,8e-08,88194.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766156704047,0.06804188,88181.0,88166.0,0.00576]
["bitfinex","BTCUSD",1766156704249,0.01133979,88185.0,88169.0,0.0125]
["bitfinex","BTCUSD",1766156704571,0.01133979,88185.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766156704751,0.06803803,88186.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766156705088,0.01133979,88185.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766156705291,0.05669893,88186.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766156705537,0.01133941,88188.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766156705755,0.01133941,88188.0,88171.0,0.01384159]
["bitfinex","BTCUSD",1766156705903,0.01133992,88184.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766156706117,0.01134301,88160.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766156706314,0.01134275,88162.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766156706517,0.01134275,88162.0,88143.0,0.06248595]
["bitfinex","BTCUSD",1766156706724,0.00576,88164.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766156707074,0.00576,88164.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766156707283,0.00576,88164.0,88148.0,0.0680668]
["bitfinex","BTCUSD",1766156707494,0.00576,88164.0,88151.0,0.000363]
["bitfinex","BTCUSD",1766156708244,0.05671446,88161.0,88151.0,0.000363]
["bitfinex","BTCUSD",1766156708446,0.06805749,88161.0,88151.0,0.000363]
["bitfinex","BTCUSD",1766156708672,0.01710249,88164.0,88151.0,0.000363]
["bitfinex","BTCUSD",1766156708673,0.00576,88164.0,88151.0,0.000363]
["bitfinex","BTCUSD",1766156708884,0.00576,88164.0,88124.0,0.01361501]
["bitfinex","BTCUSD",1766156708885,0.01134494,88145.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766156709086,1.49113003,88153.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766156709087,0.01361501,88138.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766156709257,0.01361501,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766156709258,0.01937501,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766156709458,0.01937501,88138.0,88121.0,0.23841551]
["bitfinex","BTCUSD",1766156709459,0.01937501,88138.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766156709642,0.01937501,88138.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766156709957,0.01937501,88138.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766156710160,0.01937501,88138.0,88121.0,0.01145698]
["bitfinex","BTCUSD",1766156710161,0.01937501,88138.0,88121.0,0.00010895]
["bitfinex","BTCUSD",1766156710392,0.01134764,88124.0,88121.0,0.00010895]
["bitfinex","BTCUSD",1766156710701,0.01134764,88124.0,88103.0,0.22700444]
["bitfinex","BTCUSD",1766156710702,0.58893,88136.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766156710935,0.02496085,88138.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766156710936,0.00565,88129.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766156711306,0.00565,88129.0,88115.0,0.00010901]
["bitfinex","BTCUSD",1766156711307,0.02496265,88124.0,88115.0,0.00010901]
["bitfinex","BTCUSD",1766156711711,0.01361501,88124.0,88115.0,0.00010901]
["bitfinex","BTCUSD",1766156712254,0.00565,88129.0,88115.0,0.00010901]
["bitfinex","BTCUSD",1766156712456,0.00565,88129.0,88115.0,0.01145781]
["bitfinex","BTCUSD",1766156712656,0.00565,88129.0,88115.0,0.00010901]
["bitfinex","BTCUSD",1766156712839,0.01134713,88128.0,88115.0,0.00010901]
["bitfinex","BTCUSD",1766156713044,0.00565,88129.0,88115.0,0.00010901]
["bitfinex","BTCUSD",1766156713593,0.60027623,88135.0,88119.0,0.06808927]
["bitfinex","BTCUSD",1766156713594,0.00576,88128.0,88119.0,0.06808927]
["bitfinex","BTCUSD",1766156713729,0.00576,88128.0,88118.0,0.05674178]
["bitfinex","BTCUSD",1766156713730,0.0025,88134.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766156713930,0.0025,88134.0,88116.0,0.05674338]
["bitfinex","BTCUSD",1766156714173,0.0554,88146.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766156714347,0.00576,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766156714566,0.23687,88157.0,88126.0,0.22694777]
["bitfinex","BTCUSD",1766156714567,0.48103,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766156714786,0.01134236,88165.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766156714787,0.01134224,88166.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766156715086,0.01134224,88166.0,88144.0,0.05672502]
["bitfinex","BTCUSD",1766156715087,0.01134249,88164.0,88144.0,0.05672502]
["bitfinex","BTCUSD",1766156715267,0.01134249,88164.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766156715268,0.01134262,88163.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766156715463,0.05671653,88158.0,88140.0,0.06807351]
["bitfinex","BTCUSD",1766156715662,0.01134339,88157.0,88140.0,0.06807351]
["bitfinex","BTCUSD",1766156715984,0.01134327,88158.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766156716149,0.0025,88157.0,88139.0,0.06807411]
["bitfinex","BTCUSD",1766156716354,0.01710352,88156.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766156716686,0.01134455,88148.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766156716905,0.01134455,88148.0,88135.0,0.00576]
["bitfinex","BTCUSD",1766156716906,0.0011,88139.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766156717088,0.0011,88139.0,88127.0,0.05673617]
["bitfinex","BTCUSD",1766156717089,0.01244571,88139.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766156717272,0.05673952,88122.0,88121.0,0.00010901]
["bitfinex","BTCUSD",1766156717476,0.0113488,88115.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766156717773,0.01134816,88120.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766156717774,0.01134932,88111.0,88097.0,0.00036344]
["bitfinex","BTCUSD",1766156718016,0.00576,88117.0,88097.0,0.00036344]
["bitfinex","BTCUSD",1766156718017,0.00576,88110.0,88097.0,0.00036344]
["bitfinex","BTCUSD",1766156718797,0.01134957,88109.0,88097.0,0.00036344]
["bitfinex","BTCUSD",1766156719003,0.00576,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766156719204,0.00576,88110.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766156719406,0.00576,88109.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766156720244,0.0011,88104.0,88097.0,0.00036344]
["bitfinex","BTCUSD",1766156720445,0.00576,88109.0,88097.0,0.00036344]
["bitfinex","BTCUSD",1766156720626,0.0113497,88108.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766156720827,0.0113497,88108.0,88097.0,0.00036344]
["bitfinex","BTCUSD",1766156720828,0.02496574,88100.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156721029,0.00576,88099.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156721217,0.50893957,88109.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156721413,0.01135035,88103.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156721789,1.11388497,88098.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156722326,1.05713,88098.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156722534,0.05675497,88098.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156723647,0.0025,88104.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156723852,0.0025,88102.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156724610,0.00576,88102.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156725787,1.00687167,88110.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156726001,0.00576,88109.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156726188,0.01134854,88117.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766156726365,0.00576,88116.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766156726788,0.00576,88116.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766156727029,0.05674849,88109.0,88098.0,0.0025]
["bitfinex","BTCUSD",1766156727235,0.0011,88098.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156727446,0.00686,88098.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156727653,0.00576,88098.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156728324,0.01134983,88107.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156728573,0.0025,88112.0,88097.0,0.01135456]
["bitfinex","BTCUSD",1766156728767,0.0025,88110.0,88097.0,0.01135456]
["bitfinex","BTCUSD",1766156728969,0.0025,88110.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156729185,0.0025,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766156729626,0.49759,88124.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766156729833,0.22694346,88128.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766156729834,0.00576,88123.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766156730062,0.0025,88122.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766156730278,0.00576,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766156730457,0.0025,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766156730649,0.0025,88122.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766156730819,0.0025,88122.0,88101.0,0.0138506]
["bitfinex","BTCUSD",1766156730820,0.0025,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766156731020,0.01361501,88118.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766156731224,0.0025,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766156731449,0.0025,88119.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766156731677,0.55954,88115.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766156731907,0.00576,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766156732143,0.00576,88114.0,88097.0,3.44e-06]
["bitfinex","BTCUSD",1766156732144,0.00576,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766156732360,0.0025,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766156732597,0.00576,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766156732806,0.00576,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766156733010,0.00576,88118.0,88103.0,0.0567517]
["bitfinex","BTCUSD",1766156733231,0.0113479,88122.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766156733232,0.57315501,88136.0,88123.0,0.05673824]
["bitfinex","BTCUSD",1766156733446,0.57315501,88136.0,88097.0,0.01000344]
["bitfinex","BTCUSD",1766156733447,0.01134648,88133.0,88116.0,0.01384867]
["bitfinex","BTCUSD",1766156733688,1.00687167,88130.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766156733903,0.01134726,88127.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766156734073,0.01134764,88124.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766156734273,1.00687167,88120.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766156734682,1.00687167,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766156734861,1.00687167,88130.0,88112.0,0.05674562]
["bitfinex","BTCUSD",1766156735077,0.011347,88129.0,88111.0,0.05674613]
["bitfinex","BTCUSD",1766156735316,0.27236366,88136.0,88110.0,0.01384944]
["bitfinex","BTCUSD",1766156735317,0.0025,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766156735518,0.0025,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766156735770,0.0025,88132.0,88120.0,0.05673952]
["bitfinex","BTCUSD",1766156735771,0.0025,88131.0,88120.0,0.05673952]
["bitfinex","BTCUSD",1766156736104,0.0025,88131.0,88119.0,0.06808966]
["bitfinex","BTCUSD",1766156736337,0.46542571,88139.0,88109.0,0.00576]
["bitfinex","BTCUSD",1766156736338,0.45408,88157.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766156736535,0.45408,88157.0,88124.0,0.22695273]
["bitfinex","BTCUSD",1766156736536,0.01710391,88153.0,88135.0,0.01384623]
["bitfinex","BTCUSD",1766156736739,0.01170751,88150.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156737104,0.00036322,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766156737309,0.00036322,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766156737509,0.00036322,88150.0,88140.0,0.05672792]
["bitfinex","BTCUSD",1766156737715,0.00036322,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766156738047,0.00036322,88150.0,88131.0,0.22693379]
["bitfinex","BTCUSD",1766156738048,0.00036322,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766156738262,0.00036322,88150.0,88148.0,0.05672278]
["bitfinex","BTCUSD",1766156738464,1e-08,88150.0,88148.0,0.05672278]
["bitfinex","BTCUSD",1766156738792,1e-08,88150.0,88145.0,0.05672463]
["bitfinex","BTCUSD",1766156738995,1e-08,88150.0,88147.0,0.06806794]
["bitfinex","BTCUSD",1766156739194,1e-08,88150.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766156739494,1e-08,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766156739730,1e-08,88150.0,88144.0,0.01384507]
["bitfinex","BTCUSD",1766156739942,1e-08,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766156739943,1e-08,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766156740115,1e-08,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766156740320,1e-08,88150.0,88147.0,0.06806804]
["bitfinex","BTCUSD",1766156740737,1e-08,88150.0,88148.0,0.05672259]
["bitfinex","BTCUSD",1766156740938,0.05678146,88172.0,88147.0,0.06806804]
["bitfinex","BTCUSD",1766156740939,0.00576,88169.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766156741115,0.0025,88167.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766156741316,0.01134198,88168.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766156741693,0.0025,88167.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766156741818,0.0025,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766156742422,0.0025,88167.0,88155.0,0.0680617]
["bitfinex","BTCUSD",1766156742627,0.00586891,88169.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766156742628,0.00010891,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766156742828,0.00010891,88169.0,88165.0,0.00576]
["bitfinex","BTCUSD",1766156743242,0.00010891,88169.0,88165.0,0.00466]
["bitfinex","BTCUSD",1766156743448,0.00010891,88169.0,88157.0,0.01384339]
["bitfinex","BTCUSD",1766156743449,0.01361501,88167.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766156744281,0.01145076,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766156744282,0.00010891,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766156744466,0.00010891,88169.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766156744828,0.01361501,88166.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766156745029,0.01361501,88166.0,88120.0,0.00099999]
["bitfinex","BTCUSD",1766156745030,0.01134275,88162.0,88145.0,0.00826]
["bitfinex","BTCUSD",1766156745259,0.01134339,88157.0,88145.0,0.00576]
["bitfinex","BTCUSD",1766156745434,0.01134339,88157.0,88143.0,0.00576]
["bitfinex","BTCUSD",1766156745794,0.05671588,88159.0,88143.0,0.00576]
["bitfinex","BTCUSD",1766156745795,0.01134314,88159.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766156745964,0.55239,88159.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766156746366,0.01134404,88152.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766156746508,0.01134339,88157.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766156746711,0.55239,88168.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766156746919,0.01145076,88169.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766156746920,0.00576,88167.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766156747208,0.00576,88167.0,88151.0,0.01710417]
["bitfinex","BTCUSD",1766156747336,0.00576,88167.0,88154.0,0.0680626]
["bitfinex","BTCUSD",1766156747538,0.00576,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766156747763,0.0025,88168.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766156748492,0.0025,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766156748628,0.0025,88168.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766156748839,0.0025,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766156749043,0.0025,88168.0,88151.0,0.00576]
["bitfinex","BTCUSD",1766156749243,0.0025,88168.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766156749481,0.0025,88168.0,88153.0,0.05671944]
["bitfinex","BTCUSD",1766156749682,0.0025,88168.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766156749886,0.01134211,88167.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766156750067,0.05921024,88168.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766156750068,0.0025,88168.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766156750265,0.0025,88168.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766156750593,0.0025,88168.0,88155.0,0.06806188]
["bitfinex","BTCUSD",1766156750815,0.0025,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766156751000,0.0002,88198.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766156751001,0.45408,88194.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766156751196,0.01937501,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766156751359,0.01937501,88196.0,88175.0,0.00576]
["bitfinex","BTCUSD",1766156751360,0.01948396,88196.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766156751557,0.01948396,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766156751763,0.01948396,88196.0,88182.0,0.06804097]
["bitfinex","BTCUSD",1766156751962,0.00010895,88196.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766156752171,0.45334516,88233.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766156752172,0.00117138,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766156752370,0.00117138,88206.0,88197.0,0.23810076]
["bitfinex","BTCUSD",1766156752579,0.00117138,88206.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766156752819,0.00117138,88206.0,88197.0,0.06802905]
["bitfinex","BTCUSD",1766156752995,0.00117138,88206.0,88194.0,0.06803167]
["bitfinex","BTCUSD",1766156753196,0.00117138,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766156753402,0.00117138,88206.0,88178.0,0.34271961]
["bitfinex","BTCUSD",1766156753403,0.00017938,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766156753603,0.00017938,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766156753604,0.00017938,88206.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766156754006,0.00017938,88206.0,88198.0,0.01709812]
["bitfinex","BTCUSD",1766156754007,0.00017938,88206.0,88198.0,0.00576]
["bitfinex","BTCUSD",1766156754213,0.00017938,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766156754408,0.00017938,88206.0,88198.0,0.00576]
["bitfinex","BTCUSD",1766156754409,0.00017938,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766156754883,0.00576,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766156755168,0.00576,88215.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766156755371,0.0002,88217.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766156755528,0.0002,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766156755885,0.0002,88217.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766156756073,0.01153568,88217.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766156756379,0.01153568,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766156756380,0.0002,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766156756940,1e-08,88208.0,88206.0,0.05668538]
["bitfinex","BTCUSD",1766156757698,0.0011,88206.0,88204.0,0.00576]
["bitfinex","BTCUSD",1766156757823,0.0011,88206.0,88194.0,0.0125]
["bitfinex","BTCUSD",1766156758026,1e-08,88208.0,88200.0,0.01383786]
["bitfinex","BTCUSD",1766156758232,1e-08,88208.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766156759134,1e-08,88208.0,88202.0,0.0014]
["bitfinex","BTCUSD",1766156760349,1e-08,88208.0,88206.0,0.05668525]
["bitfinex","BTCUSD",1766156760667,0.00024701,88214.0,88205.0,0.06802259]
["bitfinex","BTCUSD",1766156760668,1e-08,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766156760859,1e-08,88214.0,88201.0,0.00576]
["bitfinex","BTCUSD",1766156760860,0.01133632,88212.0,88201.0,0.00404148]
["bitfinex","BTCUSD",1766156761104,1.01820812,88211.0,88201.0,0.00404148]
["bitfinex","BTCUSD",1766156761300,0.01361501,88210.0,88194.0,0.00010895]
["bitfinex","BTCUSD",1766156761543,0.05668751,88203.0,88194.0,0.00010895]
["bitfinex","BTCUSD",1766156761750,0.56372735,88204.0,88194.0,0.00010895]
["bitfinex","BTCUSD",1766156761751,0.01133761,88202.0,88194.0,0.00010895]
["bitfinex","BTCUSD",1766156761959,0.01133799,88199.0,88194.0,0.00010895]
["bitfinex","BTCUSD",1766156762167,1.00647,88203.0,88185.0,0.00576]
["bitfinex","BTCUSD",1766156762168,0.01133863,88194.0,88185.0,0.00576]
["bitfinex","BTCUSD",1766156762358,0.01133863,88194.0,88170.0,0.22683314]
["bitfinex","BTCUSD",1766156762359,0.01133992,88184.0,88165.0,0.05674236]
["bitfinex","BTCUSD",1766156762561,0.01133992,88184.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766156762735,0.01133941,88188.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766156762938,0.01133979,88185.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766156763140,0.05669842,88186.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766156763335,0.05670115,88182.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766156763538,0.01134005,88183.0,88166.0,0.01721224]
["bitfinex","BTCUSD",1766156763760,0.06804036,88183.0,88167.0,0.00261]
["bitfinex","BTCUSD",1766156763972,0.06803993,88184.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766156764125,0.01133992,88184.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766156764329,0.56294,88190.0,88167.0,0.00011]
["bitfinex","BTCUSD",1766156764525,0.01134185,88169.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766156764740,0.01134172,88170.0,88154.0,0.01]
["bitfinex","BTCUSD",1766156764953,0.50085146,88172.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766156765164,0.05670901,88170.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766156765385,0.05670901,88170.0,88154.0,0.01]
["bitfinex","BTCUSD",1766156765386,0.01134172,88170.0,88154.0,0.01]
["bitfinex","BTCUSD",1766156765604,0.01134404,88152.0,88128.0,0.28778908]
["bitfinex","BTCUSD",1766156765822,0.01134404,88152.0,88125.0,0.22694887]
["bitfinex","BTCUSD",1766156765823,0.01134455,88148.0,88135.0,0.00576]
["bitfinex","BTCUSD",1766156766055,0.01134417,88151.0,88125.0,0.27245887]
["bitfinex","BTCUSD",1766156766056,0.01134442,88149.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766156766292,0.01134494,88145.0,88136.0,0.00576]
["bitfinex","BTCUSD",1766156766501,0.06806939,88147.0,88136.0,0.00576]
["bitfinex","BTCUSD",1766156766726,1.01821596,88150.0,88136.0,0.00612322]
["bitfinex","BTCUSD",1766156766962,1.01821596,88150.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766156767200,1.00687167,88150.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766156767405,1.00687167,88150.0,88136.0,0.00612322]
["bitfinex","BTCUSD",1766156767604,1.01821596,88150.0,88136.0,0.00612322]
["bitfinex","BTCUSD",1766156767818,0.01134468,88147.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766156768118,0.01134481,88146.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766156768324,0.01134494,88145.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766156768550,0.01134494,88145.0,88136.0,0.00612322]
["bitfinex","BTCUSD",1766156768752,0.01134481,88146.0,88136.0,0.00612322]
["bitfinex","BTCUSD",1766156768945,1.00687167,88150.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766156769144,0.01134442,88149.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766156769491,0.01710404,88152.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766156769695,1.11801362,88153.0,88139.0,0.05672838]
["bitfinex","BTCUSD",1766156769696,0.00576,88153.0,88139.0,0.05672838]
["bitfinex","BTCUSD",1766156769904,0.00576,88153.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766156770104,0.00576,88153.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766156770306,0.06247971,88153.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766156770622,0.00576,88153.0,88138.0,0.06807492]
["bitfinex","BTCUSD",1766156770934,0.01134378,88154.0,88137.0,0.01384597]
["bitfinex","BTCUSD",1766156771159,0.01134417,88151.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766156771300,0.57178391,88153.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766156771502,0.49527,88154.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766156771746,0.01134082,88177.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766156771950,0.01134031,88181.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766156772162,0.0025,88179.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766156772364,1.00687167,88180.0,88163.0,0.06805566]
["bitfinex","BTCUSD",1766156772571,1.00687167,88180.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766156772572,0.06804293,88180.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766156772707,0.06804293,88180.0,88159.0,0.00011]
["bitfinex","BTCUSD",1766156772708,0.01384082,88177.0,88160.0,0.06805776]
["bitfinex","BTCUSD",1766156772909,0.0025,88177.0,88159.0,0.00011]
["bitfinex","BTCUSD",1766156773114,0.00576,88188.0,88177.0,0.0011]
["bitfinex","BTCUSD",1766156773380,0.06802319,88206.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766156773576,0.48951,88209.0,88177.0,0.00121]
["bitfinex","BTCUSD",1766156773577,0.01133799,88199.0,88181.0,0.00576]
["bitfinex","BTCUSD",1766156773764,0.01383838,88196.0,88181.0,0.00576]
["bitfinex","BTCUSD",1766156773967,0.01133941,88188.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766156774136,0.01133941,88188.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766156774137,1.00687167,88180.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766156774500,1.04995,88187.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766156774501,0.05669927,88185.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766156774702,0.01134031,88181.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766156775003,0.01134018,88182.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766156775215,0.57177979,88185.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766156775419,0.01134082,88177.0,88167.0,0.00576]
["bitfinex","BTCUSD",1766156775611,0.01134082,88177.0,88162.0,0.01969847]
["bitfinex","BTCUSD",1766156775612,0.06804764,88174.0,88162.0,0.01969847]
["bitfinex","BTCUSD",1766156775805,0.50085082,88177.0,88162.0,0.01969847]
["bitfinex","BTCUSD",1766156776025,0.03071557,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766156776026,0.01937501,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766156776163,0.01134082,88177.0,88162.0,0.01969847]
["bitfinex","BTCUSD",1766156776561,0.01937501,88179.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766156776763,0.08741842,88179.0,88162.0,0.01969847]
["bitfinex","BTCUSD",1766156776972,0.01134108,88175.0,88162.0,0.01969847]
["bitfinex","BTCUSD",1766156777224,0.05670379,88178.0,88162.0,0.01969847]
["bitfinex","BTCUSD",1766156777225,0.01134146,88172.0,88162.0,0.01969847]
["bitfinex","BTCUSD",1766156777423,0.01134146,88172.0,88159.0,0.00010891]
["bitfinex","BTCUSD",1766156777424,0.01361501,88165.0,88159.0,0.00010891]
["bitfinex","BTCUSD",1766156777635,0.06805505,88164.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766156777778,0.01145134,88164.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766156777981,0.00010885,88164.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766156778217,0.00010885,88164.0,88152.0,0.01710404]
["bitfinex","BTCUSD",1766156778592,0.00010885,88164.0,88156.0,0.05671763]
["bitfinex","BTCUSD",1766156778776,0.05673941,88188.0,88166.0,0.05671105]
["bitfinex","BTCUSD",1766156779004,0.05673941,88188.0,88152.0,0.00826]
["bitfinex","BTCUSD",1766156779005,0.01361501,88194.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766156779222,1.02702,88188.0,88176.0,0.00036322]
["bitfinex","BTCUSD",1766156779420,0.01133889,88192.0,88176.0,0.00036322]
["bitfinex","BTCUSD",1766156779421,0.01133838,88196.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766156779627,0.06803435,88191.0,88176.0,0.00036322]
["bitfinex","BTCUSD",1766156779843,0.01133992,88184.0,88176.0,0.00036322]
["bitfinex","BTCUSD",1766156780235,0.62986755,88187.0,88176.0,0.00036322]
["bitfinex","BTCUSD",1766156780413,0.01133992,88184.0,88176.0,0.00036322]
["bitfinex","BTCUSD",1766156780652,0.01134031,88181.0,88176.0,0.00036322]
["bitfinex","BTCUSD",1766156780845,1.02702,88177.0,88176.0,3.22e-06]
["bitfinex","BTCUSD",1766156781021,1.03528,88177.0,88176.0,3.22e-06]
["bitfinex","BTCUSD",1766156781686,0.01134288,88161.0,88145.0,0.01]
["bitfinex","BTCUSD",1766156781890,0.57317314,88159.0,88142.0,0.00576]
["bitfinex","BTCUSD",1766156782098,0.57317314,88159.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766156782304,0.56183,88159.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766156782513,0.46519,88160.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766156782728,0.52190514,88160.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766156782934,0.01746603,88161.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766156782935,0.00612315,88161.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766156783134,0.00612315,88161.0,88146.0,0.01384481]
["bitfinex","BTCUSD",1766156783440,0.00612315,88161.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766156783853,0.01134301,88160.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766156784055,0.00612315,88161.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766156784205,0.07418109,88161.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766156784408,0.06805819,88160.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766156784905,0.01746603,88161.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766156785287,0.01134314,88159.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766156785498,0.06806193,88155.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766156785713,0.01134352,88156.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766156785847,0.0680627,88154.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766156786047,0.01134378,88154.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766156786445,0.01134442,88149.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766156786685,0.05672332,88148.0,88129.0,0.01]
["bitfinex","BTCUSD",1766156786863,0.01710442,88149.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766156787064,0.01710442,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156787065,0.00576,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156787600,0.01134455,88148.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156788103,0.07382677,88149.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156788316,0.056726,88143.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156788522,0.056726,88143.0,88119.0,0.28778205]
["bitfinex","BTCUSD",1766156788523,0.01134635,88134.0,88122.0,0.05116]
["bitfinex","BTCUSD",1766156788711,0.01134648,88133.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766156788889,0.01134635,88134.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766156789095,0.01134648,88133.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766156789452,0.01134648,88133.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766156789453,0.01134726,88127.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766156789656,0.56183,88126.0,88113.0,0.00576]
["bitfinex","BTCUSD",1766156789784,0.56183,88126.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766156789785,0.0113479,88122.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766156790003,0.05674041,88121.0,88104.0,0.00576]
["bitfinex","BTCUSD",1766156790182,0.56183,88126.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766156790183,0.61856696,88126.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766156790405,0.56183,88126.0,88106.0,0.22699693]
["bitfinex","BTCUSD",1766156790609,0.56183,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766156790813,0.56183,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766156791060,0.45371226,88162.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766156791061,0.0043,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766156791315,0.00036292,88127.0,88123.0,0.05673875]
["bitfinex","BTCUSD",1766156791486,0.00036292,88127.0,88116.0,0.00576]
["bitfinex","BTCUSD",1766156791487,0.00036292,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766156791711,0.00036292,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766156792267,0.00036292,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766156792472,0.00036292,88127.0,88124.0,0.00576]
["bitfinex","BTCUSD",1766156792698,0.00036292,88127.0,88124.0,0.01710764]
["bitfinex","BTCUSD",1766156792903,0.00036292,88127.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766156793101,0.0011,88124.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766156793308,0.00036292,88127.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766156793509,0.00036292,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766156793729,0.00036292,88127.0,88120.0,0.06808874]
["bitfinex","BTCUSD",1766156793928,0.00036292,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766156794336,0.00036292,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766156794337,0.06806463,88152.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766156794535,0.00576,88150.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766156794948,0.00576,88150.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766156795686,0.00576,88150.0,88136.0,0.0138461]
["bitfinex","BTCUSD",1766156795911,0.01134442,88149.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766156796023,0.06807123,88143.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766156796231,0.0011,88136.0,88127.0,0.00576]
["bitfinex","BTCUSD",1766156796444,0.00010885,88136.0,88127.0,0.01710726]
["bitfinex","BTCUSD",1766156796694,0.00010885,88136.0,88127.0,0.00576]
["bitfinex","BTCUSD",1766156797054,0.00010885,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766156797259,0.00576,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766156797463,0.01134391,88153.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766156797464,0.52481327,88158.0,88134.0,0.00576]
["bitfinex","BTCUSD",1766156797665,0.00576,88157.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766156797868,0.51347,88158.0,88134.0,0.00576]
["bitfinex","BTCUSD",1766156798204,0.46515,88164.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766156798205,0.00826,88157.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766156798410,0.00836895,88157.0,88143.0,0.05672557]
["bitfinex","BTCUSD",1766156798582,0.00836895,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766156798822,0.00836895,88157.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766156799212,0.00010895,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766156799422,0.00010895,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766156799423,0.01134172,88170.0,88153.0,0.0025]
["bitfinex","BTCUSD",1766156799603,0.06805366,88166.0,88153.0,0.0025]
["bitfinex","BTCUSD",1766156799801,0.01134249,88164.0,88153.0,0.00716]
["bitfinex","BTCUSD",1766156800003,0.06805588,88163.0,88153.0,0.00716]
["bitfinex","BTCUSD",1766156800272,0.06805588,88163.0,88142.0,0.22690546]
["bitfinex","BTCUSD",1766156800273,0.01134327,88158.0,88150.0,0.00576]
["bitfinex","BTCUSD",1766156800459,0.06805911,88159.0,88150.0,0.00586895]
["bitfinex","BTCUSD",1766156800631,0.01134339,88157.0,88150.0,0.00586895]
["bitfinex","BTCUSD",1766156800836,0.01134339,88157.0,88150.0,0.00510638]
["bitfinex","BTCUSD",1766156801031,0.01134352,88156.0,88150.0,0.00510638]
["bitfinex","BTCUSD",1766156801286,0.08167542,88157.0,88150.0,0.00510638]
["bitfinex","BTCUSD",1766156801287,0.0249584,88157.0,88150.0,0.00510638]
["bitfinex","BTCUSD",1766156801478,0.0249584,88157.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766156801479,0.52708501,88157.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766156801657,0.59514568,88157.0,88146.0,0.00576]
["bitfinex","BTCUSD",1766156801839,0.52708501,88157.0,88137.0,0.0125]
["bitfinex","BTCUSD",1766156802038,0.01134352,88156.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766156802250,0.52481429,88150.0,88131.0,0.04544]
["bitfinex","BTCUSD",1766156802566,0.51347,88150.0,88135.0,0.0025]
["bitfinex","BTCUSD",1766156803129,0.51347,88159.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766156803333,0.46515,88161.0,88156.0,0.0011]
["bitfinex","BTCUSD",1766156803334,0.0025,88161.0,88156.0,0.0011]
["bitfinex","BTCUSD",1766156803545,0.0025,88161.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766156803546,0.51347,88185.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766156803759,0.00576,88184.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766156803981,0.01134031,88181.0,88165.0,0.00576]
["bitfinex","BTCUSD",1766156804187,7.25925097,88163.0,88162.0,0.01384275]
["bitfinex","BTCUSD",1766156804397,7.21815097,88163.0,88162.0,0.01960275]
["bitfinex","BTCUSD",1766156804604,7.18305097,88163.0,88162.0,0.00826]
["bitfinex","BTCUSD",1766156804843,7.17305097,88163.0,88162.0,0.00826]
["bitfinex","BTCUSD",1766156805657,7.17305097,88163.0,88162.0,0.00716]
["bitfinex","BTCUSD",1766156806035,7.17305097,88163.0,88162.0,0.00576]
["bitfinex","BTCUSD",1766156806682,7.16816097,88163.0,88162.0,0.00576]
["bitfinex","BTCUSD",1766156806906,7.16816097,88163.0,88159.0,0.00576]
["bitfinex","BTCUSD",1766156807718,7.16816097,88163.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766156808319,7.16816097,88163.0,88147.0,0.01]
["bitfinex","BTCUSD",1766156808626,7.16816097,88163.0,88150.0,0.0025]
["bitfinex","BTCUSD",1766156809585,7.16816097,88163.0,88158.0,0.05921635]
["bitfinex","BTCUSD",1766156809586,6.64766594,88163.0,88158.0,0.05921635]
["bitfinex","BTCUSD",1766156809786,6.64766594,88163.0,88162.0,0.08282878]
["bitfinex","BTCUSD",1766156809787,4.58501967,88163.0,88162.0,0.08282878]
["bitfinex","BTCUSD",1766156809988,3.58389831,88163.0,88162.0,0.15284717]
["bitfinex","BTCUSD",1766156810302,3.2863016,88163.0,88162.0,0.15284717]
["bitfinex","BTCUSD",1766156810502,3.2522282,88163.0,88162.0,0.15284717]
["bitfinex","BTCUSD",1766156810702,2.84047615,88163.0,88162.0,0.15284717]
["bitfinex","BTCUSD",1766156811054,2.36800444,88163.0,88162.0,0.15284717]
["bitfinex","BTCUSD",1766156811225,2.14224751,88163.0,88162.0,0.15284717]
["bitfinex","BTCUSD",1766156811509,1.9918205,88163.0,88162.0,0.15284717]
["bitfinex","BTCUSD",1766156811680,1.71014087,88163.0,88162.0,0.15284717]
["bitfinex","BTCUSD",1766156811884,1.71014087,88163.0,88162.0,0.20400717]
["bitfinex","BTCUSD",1766156811885,1.39026886,88163.0,88162.0,0.20400717]
["bitfinex","BTCUSD",1766156812041,0.90652039,88163.0,88162.0,0.18400717]
["bitfinex","BTCUSD",1766156812226,0.81001065,88163.0,88162.0,0.08032878]
["bitfinex","BTCUSD",1766156812431,0.80311465,88163.0,88162.0,0.07247377]
["bitfinex","BTCUSD",1766156812651,0.2741913,88163.0,88162.0,0.07497377]
["bitfinex","BTCUSD",1766156812910,0.2741913,88163.0,88162.0,0.01826]
["bitfinex","BTCUSD",1766156813047,0.2741913,88163.0,88162.0,0.0125]
["bitfinex","BTCUSD",1766156813238,0.2741913,88163.0,88162.0,0.01826]
["bitfinex","BTCUSD",1766156813689,0.00576,88183.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766156813905,0.00576,88183.0,88162.0,0.02710275]
["bitfinex","BTCUSD",1766156813906,0.01133735,88204.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766156814069,0.00576,88199.0,88183.0,0.0036]
["bitfinex","BTCUSD",1766156814256,0.00576,88202.0,88183.0,0.0592]
["bitfinex","BTCUSD",1766156814454,0.00576,88202.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766156815428,9.3e-07,88185.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766156816069,9.3e-07,88185.0,88183.0,0.002392]
["bitfinex","BTCUSD",1766156817266,9.3e-07,88185.0,88181.0,0.00576]
["bitfinex","BTCUSD",1766156818085,9.3e-07,88185.0,88181.0,0.01710031]
["bitfinex","BTCUSD",1766156818263,9.3e-07,88185.0,88181.0,0.00576]
["bitfinex","BTCUSD",1766156819284,9.3e-07,88185.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766156820354,9.3e-07,88185.0,88184.0,0.05919962]
["bitfinex","BTCUSD",1766156820557,9.3e-07,88185.0,88184.0,0.06919962]
["bitfinex","BTCUSD",1766156821124,9.3e-07,88185.0,88184.0,0.0125]
["bitfinex","BTCUSD",1766156821316,9.3e-07,88185.0,88184.0,0.06919962]
["bitfinex","BTCUSD",1766156821533,1e-08,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766156821735,0.00010894,88214.0,88198.0,0.00576]
["bitfinex","BTCUSD",1766156822835,0.00010894,88214.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766156823248,0.00010894,88214.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766156823461,0.00010894,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766156823621,0.00010894,88214.0,88201.0,0.06802637]
["bitfinex","BTCUSD",1766156823804,0.00010894,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766156824184,0.00010894,88214.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766156824709,0.00010894,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766156824932,0.00010894,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766156825170,0.00010894,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766156825402,0.00010894,88214.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766156825730,0.00010894,88214.0,88208.0,0.01383684]
["bitfinex","BTCUSD",1766156825931,0.00010894,88214.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766156826159,1e-08,88217.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766156826497,1e-08,88217.0,88216.0,0.06493906]
["bitfinex","BTCUSD",1766156826616,1e-08,88217.0,88216.0,0.00826]
["bitfinex","BTCUSD",1766156826818,1e-08,88217.0,88201.0,0.01361501]
["bitfinex","BTCUSD",1766156826819,1e-08,88217.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766156827283,1e-08,88217.0,88216.0,0.05667906]
["bitfinex","BTCUSD",1766156827477,1e-08,88217.0,88216.0,0.05917906]
["bitfinex","BTCUSD",1766156827855,1e-08,88217.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766156828238,1e-08,88217.0,88216.0,0.05917906]
["bitfinex","BTCUSD",1766156828464,1e-08,88217.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766156828642,1e-08,88217.0,88216.0,0.05917906]
["bitfinex","BTCUSD",1766156830236,1e-08,88217.0,88216.0,0.06917906]
["bitfinex","BTCUSD",1766156830520,0.00576,88243.0,88215.0,0.05667958]
["bitfinex","BTCUSD",1766156830521,0.00576,88243.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766156830665,9.462e-05,88243.0,88232.0,0.0025]
["bitfinex","BTCUSD",1766156831257,1e-08,88245.0,88243.0,9.4e-05]
["bitfinex","BTCUSD",1766156831475,1e-08,88245.0,88244.0,0.0025]
["bitfinex","BTCUSD",1766156832291,1e-08,88245.0,88238.0,0.0025]
["bitfinex","BTCUSD",1766156832534,1e-08,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766156832701,1e-08,88245.0,88244.0,0.0025]
["bitfinex","BTCUSD",1766156835484,0.0002,88256.0,88244.0,0.0025]
["bitfinex","BTCUSD",1766156835485,1e-08,88256.0,88255.0,0.0025]
["bitfinex","BTCUSD",1766156835903,0.00129763,88256.0,88255.0,0.0025]
["bitfinex","BTCUSD",1766156837031,1e-08,88256.0,88253.0,0.01383105]
["bitfinex","BTCUSD",1766156837197,1e-08,88266.0,88265.0,0.05664759]
["bitfinex","BTCUSD",1766156837902,1e-08,88266.0,88265.0,0.00826]
["bitfinex","BTCUSD",1766156838113,1e-08,88274.0,88273.0,0.05914246]
["bitfinex","BTCUSD",1766156838308,1e-08,88274.0,88273.0,0.00826]
["bitfinex","BTCUSD",1766156838309,0.00010883,88274.0,88273.0,0.00826]
["bitfinex","BTCUSD",1766156838684,0.00010883,88274.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766156838685,0.00010883,88274.0,88263.0,0.01]
["bitfinex","BTCUSD",1766156838885,0.00010883,88274.0,88266.0,0.0025]
["bitfinex","BTCUSD",1766156839089,0.00010883,88274.0,88266.0,0.01382939]
["bitfinex","BTCUSD",1766156839290,0.00010883,88274.0,88266.0,0.0025]
["bitfinex","BTCUSD",1766156839892,0.00010883,88274.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766156840113,8.3e-07,88274.0,88271.0,0.01382874]
["bitfinex","BTCUSD",1766156840319,8.3e-07,88274.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766156841456,8.3e-07,88274.0,88258.0,0.22660642]
["bitfinex","BTCUSD",1766156841457,8.3e-07,88274.0,88254.0,0.05665425]
["bitfinex","BTCUSD",1766156841597,0.22656984,88273.0,88250.0,1.0]
["bitfinex","BTCUSD",1766156841811,8.3e-07,88274.0,88254.0,0.06798545]
["bitfinex","BTCUSD",1766156842008,8.3e-07,88274.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766156842216,8.3e-07,88274.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766156842415,8.3e-07,88274.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766156842617,8.3e-07,88274.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766156842817,8.3e-07,88274.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766156842818,8.3e-07,88274.0,88266.0,0.06797619]
["bitfinex","BTCUSD",1766156843034,8.3e-07,88274.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766156843244,0.0025,88282.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766156843245,0.00194043,88282.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766156843441,0.00194043,88282.0,88267.0,0.06797548]
["bitfinex","BTCUSD",1766156843626,0.00194043,88282.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766156844145,0.00194043,88282.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766156844464,0.00194043,88282.0,88268.0,0.06797466]
["bitfinex","BTCUSD",1766156844663,0.00576,88285.0,88268.0,0.00010882]
["bitfinex","BTCUSD",1766156844864,0.0002,88295.0,88268.0,0.00010882]
["bitfinex","BTCUSD",1766156844865,0.04536,88291.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766156845094,0.04536,88291.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766156845095,0.00576,88287.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766156845408,0.00576,88287.0,88279.0,0.07046627]
["bitfinex","BTCUSD",1766156845534,0.00576,88287.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766156845970,0.00576,88287.0,88277.0,0.05663968]
["bitfinex","BTCUSD",1766156846146,0.00576,88287.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766156846488,0.00576,88287.0,88285.0,0.05663455]
["bitfinex","BTCUSD",1766156846695,0.04536,88291.0,88287.0,0.00014]
["bitfinex","BTCUSD",1766156847280,0.04536,88291.0,88277.0,0.06796776]
["bitfinex","BTCUSD",1766156847479,0.04536,88291.0,88269.0,0.23233958]
["bitfinex","BTCUSD",1766156847480,0.04536,88291.0,88275.0,0.06796904]
["bitfinex","BTCUSD",1766156847829,0.01132643,88289.0,88278.0,0.0023]
["bitfinex","BTCUSD",1766156848008,0.04536,88291.0,88278.0,0.0023]
["bitfinex","BTCUSD",1766156848299,0.01361501,88290.0,88278.0,0.0023]
["bitfinex","BTCUSD",1766156848478,0.01361501,88290.0,88270.0,0.01]
["bitfinex","BTCUSD",1766156848662,0.01361501,88290.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766156849004,0.05647991,88288.0,88268.0,0.00010882]
["bitfinex","BTCUSD",1766156849146,0.05663347,88287.0,88268.0,0.00010882]
["bitfinex","BTCUSD",1766156849361,0.01132785,88278.0,88268.0,8.2e-07]
["bitfinex","BTCUSD",1766156849592,0.01132874,88271.0,88268.0,8.2e-07]
["bitfinex","BTCUSD",1766156849781,0.01132862,88272.0,88268.0,8.2e-07]
["bitfinex","BTCUSD",1766156849782,0.04536,88272.0,88268.0,8.2e-07]
["bitfinex","BTCUSD",1766156850587,0.05668862,88272.0,88268.0,8.2e-07]
["bitfinex","BTCUSD",1766156850798,0.63312957,88270.0,88268.0,8.2e-07]
["bitfinex","BTCUSD",1766156850999,0.56287,88270.0,88268.0,8.2e-07]
["bitfinex","BTCUSD",1766156851202,0.04536,88272.0,88268.0,8.2e-07]
["bitfinex","BTCUSD",1766156852001,0.11333184,88272.0,88268.0,8.2e-07]
["bitfinex","BTCUSD",1766156852209,0.04536,88272.0,88268.0,8.2e-07]
["bitfinex","BTCUSD",1766156852622,0.01132874,88271.0,88268.0,8.2e-07]
["bitfinex","BTCUSD",1766156852823,0.05664502,88269.0,88268.0,8.2e-07]
["bitfinex","BTCUSD",1766156853365,0.05664502,88269.0,88250.0,1.0]
["bitfinex","BTCUSD",1766156853366,0.04536,88272.0,88251.0,0.0025]
["bitfinex","BTCUSD",1766156853559,0.04546876,88272.0,88251.0,0.01383131]
["bitfinex","BTCUSD",1766156853761,0.01132874,88271.0,88251.0,0.0025]
["bitfinex","BTCUSD",1766156853985,0.04546876,88272.0,88251.0,0.0025]
["bitfinex","BTCUSD",1766156854194,0.04546876,88272.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766156854324,0.04546876,88272.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766156854757,0.04546876,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766156855059,0.05112,88271.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766156856095,0.05112,88271.0,88250.0,1.0]
["bitfinex","BTCUSD",1766156856096,0.000652,88259.0,88250.0,1.0]
["bitfinex","BTCUSD",1766156856302,0.00576,88258.0,88251.0,0.0025]
["bitfinex","BTCUSD",1766156856643,0.00576,88258.0,88250.0,1.0]
["bitfinex","BTCUSD",1766156857350,0.005312,88258.0,88250.0,1.0]
["bitfinex","BTCUSD",1766156858001,0.005312,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766156858002,0.00576,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766156858226,0.00576,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766156858401,0.00576,88257.0,88250.0,1.0]
["bitfinex","BTCUSD",1766156858764,0.00576,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766156858892,0.00576,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766156859101,0.00576,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766156859321,0.00576,88257.0,88250.0,1.0]
["bitfinex","BTCUSD",1766156859322,0.00576,88257.0,88250.0,1.01133144]
["bitfinex","BTCUSD",1766156860019,0.00576,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766156860184,0.00576,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766156860380,0.00576,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766156860641,0.00576,88257.0,88253.0,0.05665529]
["bitfinex","BTCUSD",1766156860801,0.00576,88257.0,88250.0,1.0]
["bitfinex","BTCUSD",1766156861811,0.00576,88257.0,88250.0,0.9989]
["bitfinex","BTCUSD",1766156862628,0.00576,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766156862980,0.00576,88257.0,88250.0,1.01023144]
["bitfinex","BTCUSD",1766156862981,0.00466,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766156863139,0.00466,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766156863479,0.00576,88256.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766156863637,0.00012,88256.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766156863837,0.00076,88256.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766156864062,0.00576,88255.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766156864283,0.0403,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766156864427,0.0403,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766156864428,0.00576,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766156864629,0.00576,88258.0,88252.0,0.06798711]
["bitfinex","BTCUSD",1766156864851,0.00576,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766156865046,0.00576,88258.0,88250.0,1.05555596]
["bitfinex","BTCUSD",1766156865253,0.00576,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766156865451,0.00576,88258.0,88250.0,1.0668886]
["bitfinex","BTCUSD",1766156866012,0.00576,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766156866213,0.00576,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766156866365,0.00576,88258.0,88250.0,1.01023144]
["bitfinex","BTCUSD",1766156866366,0.46552,88282.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766156866568,0.05112,88281.0,88266.0,0.06164678]
["bitfinex","BTCUSD",1766156866764,0.05112,88281.0,88266.0,0.005]
["bitfinex","BTCUSD",1766156867801,0.06244746,88281.0,88266.0,0.0039]
["bitfinex","BTCUSD",1766156868003,0.05112,88281.0,88266.0,0.0039]
["bitfinex","BTCUSD",1766156868642,0.06244746,88281.0,88266.0,0.0039]
["bitfinex","BTCUSD",1766156868851,0.47052,88274.0,88256.0,0.0025]
["bitfinex","BTCUSD",1766156869053,0.47052,88274.0,88256.0,0.00010876]
["bitfinex","BTCUSD",1766156869054,0.00576,88273.0,88256.0,0.00010876]
["bitfinex","BTCUSD",1766156869221,0.00576,88273.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766156869645,0.01708849,88273.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766156869848,0.00576,88273.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766156870438,0.00576,88273.0,88257.0,0.01383054]
["bitfinex","BTCUSD",1766156870626,0.00576,88273.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766156870833,0.01937501,88273.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766156871243,0.00576,88273.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766156872011,0.61382,88265.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766156872223,0.66494,88264.0,88256.0,0.00010876]
["bitfinex","BTCUSD",1766156872637,0.05112,88264.0,88256.0,0.00010876]
["bitfinex","BTCUSD",1766156873804,0.05112,88264.0,88250.0,1.0053]
["bitfinex","BTCUSD",1766156873805,1.08434,88261.0,88250.0,0.99726201]
["bitfinex","BTCUSD",1766156874047,0.47052,88261.0,88250.0,0.99726201]
["bitfinex","BTCUSD",1766156874267,0.47052,88261.0,88250.0,0.99667897]
["bitfinex","BTCUSD",1766156874559,0.05112,88264.0,88250.0,0.99667897]
["bitfinex","BTCUSD",1766156874978,0.05112,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766156875122,0.04462,88264.0,88255.0,0.05665398]
["bitfinex","BTCUSD",1766156875318,0.04352,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766156875563,0.00576,88263.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766156875822,0.00569697,88262.0,88259.0,0.06798109]
["bitfinex","BTCUSD",1766156876023,0.00576,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766156876227,0.00576,88267.0,88264.0,0.0025]
["bitfinex","BTCUSD",1766156877057,0.00576,88267.0,88264.0,0.0014]
["bitfinex","BTCUSD",1766156877260,0.00576,88267.0,88257.0,0.06077003]
["bitfinex","BTCUSD",1766156877660,0.00576,88267.0,88255.0,0.06077003]
["bitfinex","BTCUSD",1766156877858,0.00576,88267.0,88255.0,0.07087881]
["bitfinex","BTCUSD",1766156878084,0.00576,88267.0,88255.0,0.01010878]
["bitfinex","BTCUSD",1766156878243,0.00576,88267.0,88256.0,0.06077003]
["bitfinex","BTCUSD",1766156878598,0.00576,88267.0,88255.0,0.00010878]
["bitfinex","BTCUSD",1766156878599,0.47052,88266.0,88255.0,0.00010878]
["bitfinex","BTCUSD",1766156878773,0.01708926,88267.0,88255.0,0.00010878]
["bitfinex","BTCUSD",1766156878774,0.61382,88263.0,88255.0,0.00010878]
["bitfinex","BTCUSD",1766156879095,0.04536,88262.0,88255.0,0.00010878]
["bitfinex","BTCUSD",1766156879254,0.0566899,88262.0,88255.0,0.00010878]
["bitfinex","BTCUSD",1766156879457,1.08434,88257.0,88250.0,0.4949584]
["bitfinex","BTCUSD",1766156879668,0.00576,88256.0,88250.0,0.4949584]
["bitfinex","BTCUSD",1766156880188,0.00576,88256.0,88236.0,0.05666601]
["bitfinex","BTCUSD",1766156880189,0.61382,88255.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766156880556,0.01133234,88243.0,88230.0,0.00011]
["bitfinex","BTCUSD",1766156880885,1.00322357,88250.0,88203.0,0.00027302]
["bitfinex","BTCUSD",1766156880886,0.01133516,88221.0,88203.0,0.00027302]
["bitfinex","BTCUSD",1766156881083,0.01361501,88231.0,88203.0,0.00063603]
["bitfinex","BTCUSD",1766156881084,0.01361501,88212.0,88203.0,0.00063603]
["bitfinex","BTCUSD",1766156881290,0.01361501,88212.0,88188.0,0.45544]
["bitfinex","BTCUSD",1766156881291,0.01133773,88201.0,88188.0,0.45544]
["bitfinex","BTCUSD",1766156881498,0.01133773,88201.0,88155.0,0.01141448]
["bitfinex","BTCUSD",1766156881499,0.61632,88193.0,88171.0,0.45544]
["bitfinex","BTCUSD",1766156881669,0.01361501,88194.0,88171.0,0.45544]
["bitfinex","BTCUSD",1766156881670,0.61382,88189.0,88171.0,0.45554893]
["bitfinex","BTCUSD",1766156881813,0.61382,88189.0,88171.0,0.00010893]
["bitfinex","BTCUSD",1766156882055,0.62515928,88189.0,88188.0,8.2e-07]
["bitfinex","BTCUSD",1766156882255,0.05669414,88193.0,88188.0,8.2e-07]
["bitfinex","BTCUSD",1766156882256,0.0025,88193.0,88188.0,8.2e-07]
["bitfinex","BTCUSD",1766156882461,0.01133761,88202.0,88171.0,0.05681658]
["bitfinex","BTCUSD",1766156882462,0.0125,88202.0,88193.0,0.0011]
["bitfinex","BTCUSD",1766156882662,0.04536,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766156882904,0.04536,88201.0,88171.0,0.00010893]
["bitfinex","BTCUSD",1766156882905,0.47052,88217.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766156883104,0.0025,88215.0,88204.0,0.05668613]
["bitfinex","BTCUSD",1766156883332,0.00505,88214.0,88204.0,0.45544]
["bitfinex","BTCUSD",1766156883489,0.01133311,88237.0,88215.0,0.0011]
["bitfinex","BTCUSD",1766156883695,0.47052,88234.0,88212.0,0.45544]
["bitfinex","BTCUSD",1766156883896,0.61382,88227.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766156884096,0.01361501,88225.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766156884663,0.01361501,88225.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766156884891,0.63071516,88221.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766156885092,0.61938,88219.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766156885204,0.00826,88218.0,88201.0,0.45372]
["bitfinex","BTCUSD",1766156885407,0.04536,88222.0,88218.0,0.0011]
["bitfinex","BTCUSD",1766156885611,0.0025,88220.0,88218.0,0.0011]
["bitfinex","BTCUSD",1766156885811,0.00576,88219.0,88218.0,0.0011]
["bitfinex","BTCUSD",1766156886015,0.00576,88219.0,88209.0,0.45372]
["bitfinex","BTCUSD",1766156886444,0.00576,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766156886642,0.00466,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766156886845,0.00036263,88227.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766156886846,0.00576,88220.0,88211.0,0.45372]
["bitfinex","BTCUSD",1766156887058,0.00576,88220.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766156887273,0.00576,88220.0,88203.0,0.01383748]
["bitfinex","BTCUSD",1766156887471,0.00576,88220.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766156888871,0.00576,88220.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766156889268,0.61938,88217.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766156889947,0.63071568,88217.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766156890662,0.01709529,88220.0,88180.0,0.00024837]
["bitfinex","BTCUSD",1766156890663,0.0011,88196.0,88180.0,0.00024837]
["bitfinex","BTCUSD",1766156890901,0.00576,88195.0,88185.0,0.45372]
["bitfinex","BTCUSD",1766156891125,0.00576,88194.0,88185.0,0.45372]
["bitfinex","BTCUSD",1766156892022,0.61938,88205.0,88189.0,0.45372]
["bitfinex","BTCUSD",1766156892023,0.0025,88205.0,88189.0,0.45372]
["bitfinex","BTCUSD",1766156892270,0.00576,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766156892481,0.00576,88204.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766156892482,0.00576,88210.0,88199.0,0.45372]
["bitfinex","BTCUSD",1766156894839,0.00576,88210.0,88190.0,0.06803483]
["bitfinex","BTCUSD",1766156894840,0.0011,88199.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766156895293,0.02133491,88223.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766156895516,0.0025,88214.0,88201.0,0.45372]
["bitfinex","BTCUSD",1766156895798,0.00576,88213.0,88201.0,0.45372]
["bitfinex","BTCUSD",1766156896979,0.00036263,88220.0,88176.0,0.34022845]
["bitfinex","BTCUSD",1766156896980,0.00036263,88220.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766156897288,0.00036263,88220.0,88210.0,0.45372]
["bitfinex","BTCUSD",1766156897289,2.63e-06,88220.0,88210.0,0.45372]
["bitfinex","BTCUSD",1766156897442,2.63e-06,88220.0,88214.0,0.46505606]
["bitfinex","BTCUSD",1766156897643,0.45047,88236.0,88214.0,0.45372]
["bitfinex","BTCUSD",1766156897849,0.45047,88236.0,88213.0,0.0680171]
["bitfinex","BTCUSD",1766156897850,0.00010874,88236.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766156897990,0.00576,88235.0,88218.0,0.47887]
["bitfinex","BTCUSD",1766156898191,0.00576,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766156898403,0.04567236,88252.0,88229.0,0.47777]
["bitfinex","BTCUSD",1766156898620,0.04567236,88252.0,88221.0,0.00576]
["bitfinex","BTCUSD",1766156898621,0.00576,88251.0,88230.0,0.05667003]
["bitfinex","BTCUSD",1766156898831,0.00576,88251.0,88230.0,0.01144275]
["bitfinex","BTCUSD",1766156899040,0.00576,88251.0,88230.0,0.00010874]
["bitfinex","BTCUSD",1766156899245,0.01709131,88251.0,88230.0,0.00010874]
["bitfinex","BTCUSD",1766156899452,0.01133234,88243.0,88230.0,0.00010874]
["bitfinex","BTCUSD",1766156899656,0.01133234,88243.0,88230.0,7.4e-07]
["bitfinex","BTCUSD",1766156899657,0.01361501,88241.0,88230.0,7.4e-07]
["bitfinex","BTCUSD",1766156899899,0.02494761,88241.0,88230.0,7.4e-07]
["bitfinex","BTCUSD",1766156900299,0.01133285,88239.0,88230.0,7.4e-07]
["bitfinex","BTCUSD",1766156900507,0.01133272,88240.0,88230.0,7.4e-07]
["bitfinex","BTCUSD",1766156900713,0.01133285,88239.0,88230.0,7.4e-07]
["bitfinex","BTCUSD",1766156900915,0.01133272,88240.0,88230.0,7.4e-07]
["bitfinex","BTCUSD",1766156901116,0.02494761,88241.0,88230.0,7.4e-07]
["bitfinex","BTCUSD",1766156901321,0.01133272,88240.0,88230.0,7.4e-07]
["bitfinex","BTCUSD",1766156901968,0.00576,88242.0,88230.0,7.4e-07]
["bitfinex","BTCUSD",1766156903761,0.01133157,88249.0,88242.0,0.478978]
["bitfinex","BTCUSD",1766156903762,0.00576,88249.0,88242.0,0.478978]
["bitfinex","BTCUSD",1766156903961,0.00576,88249.0,88242.0,0.47887]
["bitfinex","BTCUSD",1766156904621,2e-06,88249.0,88242.0,0.47887]
["bitfinex","BTCUSD",1766156905035,2.36e-06,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766156905306,2.36e-06,88252.0,88250.0,0.53552715]
["bitfinex","BTCUSD",1766156905474,2.36e-06,88252.0,88250.0,0.47887]
["bitfinex","BTCUSD",1766156907739,2.36e-06,88252.0,88251.0,0.01361501]
["bitfinex","BTCUSD",1766156908028,0.4829,88294.0,88251.0,0.01361501]
["bitfinex","BTCUSD",1766156908029,0.00576,88290.0,88274.0,0.49019836]
["bitfinex","BTCUSD",1766156908282,0.01132656,88288.0,88274.0,0.47777]
["bitfinex","BTCUSD",1766156908451,0.61644,88287.0,88269.0,0.00576]
["bitfinex","BTCUSD",1766156908654,0.01132682,88286.0,88269.0,0.00576]
["bitfinex","BTCUSD",1766156908861,0.61644,88285.0,88269.0,0.00576]
["bitfinex","BTCUSD",1766156909364,0.6165489,88285.0,88269.0,0.00576]
["bitfinex","BTCUSD",1766156909593,0.0001089,88285.0,88269.0,0.00576]
["bitfinex","BTCUSD",1766156909733,0.61644,88297.0,88285.0,0.0011]
["bitfinex","BTCUSD",1766156909734,4e-07,88286.0,88285.0,0.0011]
["bitfinex","BTCUSD",1766156909937,4e-07,88286.0,88282.0,0.05663626]
["bitfinex","BTCUSD",1766156910151,0.01361501,88307.0,88282.0,0.05663626]
["bitfinex","BTCUSD",1766156910152,4e-07,88295.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766156910453,4e-07,88302.0,88292.0,0.47887]
["bitfinex","BTCUSD",1766156910649,0.04536,88311.0,88292.0,0.47887]
["bitfinex","BTCUSD",1766156910650,0.00576,88305.0,88292.0,0.47887]
["bitfinex","BTCUSD",1766156911021,0.22645644,88318.0,88292.0,0.47887]
["bitfinex","BTCUSD",1766156911022,0.63796284,88317.0,88292.0,0.47887]
["bitfinex","BTCUSD",1766156911249,0.011324,88308.0,88292.0,0.47887]
["bitfinex","BTCUSD",1766156911425,0.00576,88307.0,88292.0,0.47887]
["bitfinex","BTCUSD",1766156913056,0.07023645,88306.0,88291.0,0.00576]
["bitfinex","BTCUSD",1766156913351,0.01132464,88303.0,88291.0,0.00576]
["bitfinex","BTCUSD",1766156913583,0.64137926,88306.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766156913831,0.01132451,88304.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766156914013,0.00114246,88289.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766156914218,4.246e-05,88289.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766156914594,4.246e-05,88289.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766156914796,0.01132451,88304.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766156914797,0.05662164,88306.0,88284.0,0.47673]
["bitfinex","BTCUSD",1766156914975,0.0113249,88301.0,88284.0,0.47673]
["bitfinex","BTCUSD",1766156915195,0.01937501,88307.0,88287.0,0.47673]
["bitfinex","BTCUSD",1766156915376,0.67041814,88316.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766156915581,0.67041814,88316.0,88291.0,0.47423]
["bitfinex","BTCUSD",1766156915582,0.0025,88310.0,88291.0,0.47423]
["bitfinex","BTCUSD",1766156915894,0.0025,88310.0,88293.0,0.47423]
["bitfinex","BTCUSD",1766156917328,0.01382374,88310.0,88293.0,0.47423]
["bitfinex","BTCUSD",1766156917518,0.01382374,88310.0,88293.0,0.47313]
["bitfinex","BTCUSD",1766156917519,0.01132425,88306.0,88293.0,0.47313]
["bitfinex","BTCUSD",1766156917789,0.013824,88308.0,88293.0,0.47313]
["bitfinex","BTCUSD",1766156917969,0.01132451,88304.0,88285.0,0.0025]
["bitfinex","BTCUSD",1766156918117,0.01132425,88306.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766156918118,0.67042557,88306.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766156918320,0.61380425,88306.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766156918738,0.60248,88306.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766156918942,0.02493914,88307.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766156919351,0.01361501,88307.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766156919546,0.01361501,88307.0,88288.0,0.47673]
["bitfinex","BTCUSD",1766156919745,0.02493914,88307.0,88288.0,0.47673]
["bitfinex","BTCUSD",1766156919963,0.01132515,88299.0,88288.0,0.47673]
["bitfinex","BTCUSD",1766156920178,0.00024929,88297.0,88288.0,0.47673]
["bitfinex","BTCUSD",1766156920405,0.00576,88302.0,88288.0,0.47673]
["bitfinex","BTCUSD",1766156920703,2.79e-06,88312.0,88303.0,0.47673]
["bitfinex","BTCUSD",1766156921557,0.22642223,88331.0,88303.0,0.47673]
["bitfinex","BTCUSD",1766156921558,0.01361501,88349.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766156921790,0.01361501,88349.0,88300.0,1.4766633]
["bitfinex","BTCUSD",1766156921791,0.00030881,88337.0,88323.0,0.47423]
["bitfinex","BTCUSD",1766156922076,0.00030881,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766156922261,0.60248,88350.0,88337.0,0.000308]
["bitfinex","BTCUSD",1766156922461,0.00576,88343.0,88337.0,0.000308]
["bitfinex","BTCUSD",1766156922884,0.00576,88343.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766156922885,0.01707951,88343.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766156923085,0.00576,88343.0,88327.0,0.00260881]
["bitfinex","BTCUSD",1766156923334,0.02493465,88342.0,88327.0,0.00260881]
["bitfinex","BTCUSD",1766156923500,0.04536,88352.0,88341.0,0.01361501]
["bitfinex","BTCUSD",1766156923822,0.0025,88351.0,88342.0,0.0011]
["bitfinex","BTCUSD",1766156923978,0.04536,88352.0,88341.0,0.01361501]
["bitfinex","BTCUSD",1766156924182,0.0001,88356.0,88342.0,0.47423]
["bitfinex","BTCUSD",1766156924381,0.0001,88356.0,88355.0,0.01361501]
["bitfinex","BTCUSD",1766156924581,0.01141785,88356.0,88342.0,0.47423]
["bitfinex","BTCUSD",1766156924781,0.0001,88356.0,88342.0,0.47423]
["bitfinex","BTCUSD",1766156925623,0.0001,88356.0,88341.0,0.01937501]
["bitfinex","BTCUSD",1766156925624,0.06790959,88353.0,88341.0,0.01937501]
["bitfinex","BTCUSD",1766156925829,0.01131823,88353.0,88341.0,0.01937501]
["bitfinex","BTCUSD",1766156926118,0.01131849,88351.0,88341.0,0.00576]
["bitfinex","BTCUSD",1766156926318,0.01131797,88355.0,88341.0,0.00576]
["bitfinex","BTCUSD",1766156926686,0.05658989,88355.0,88341.0,0.00576]
["bitfinex","BTCUSD",1766156926888,0.01131836,88352.0,88341.0,0.00576]
["bitfinex","BTCUSD",1766156927008,0.0113181,88354.0,88341.0,0.00576]
["bitfinex","BTCUSD",1766156927209,0.01131823,88353.0,88341.0,0.00576]
["bitfinex","BTCUSD",1766156927410,0.01131797,88355.0,88341.0,0.00576]
["bitfinex","BTCUSD",1766156927669,0.01131836,88352.0,88341.0,0.00576]
["bitfinex","BTCUSD",1766156927860,0.0705072,88356.0,88341.0,0.00576]
["bitfinex","BTCUSD",1766156928166,0.01131849,88351.0,88341.0,0.00576]
["bitfinex","BTCUSD",1766156928402,0.01131849,88351.0,88333.0,0.47673]
["bitfinex","BTCUSD",1766156928403,0.011319,88347.0,88333.0,0.47673]
["bitfinex","BTCUSD",1766156928554,0.60248,88350.0,88328.0,0.01]
["bitfinex","BTCUSD",1766156928770,0.01132002,88339.0,88328.0,0.00010881]
["bitfinex","BTCUSD",1766156928953,0.01132002,88339.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766156929406,0.01132002,88339.0,88328.0,0.00010881]
["bitfinex","BTCUSD",1766156929407,0.01132041,88336.0,88328.0,0.00010881]
["bitfinex","BTCUSD",1766156929556,0.0025,88336.0,88328.0,0.00010881]
["bitfinex","BTCUSD",1766156929754,0.05660316,88335.0,88328.0,0.00010881]
["bitfinex","BTCUSD",1766156929936,0.0025,88336.0,88328.0,0.00010881]
["bitfinex","BTCUSD",1766156930141,0.0025,88336.0,88312.0,0.06794072]
["bitfinex","BTCUSD",1766156930142,0.60248,88330.0,88304.0,0.47423]
["bitfinex","BTCUSD",1766156930358,0.05661337,88319.0,88305.0,0.00576]
["bitfinex","BTCUSD",1766156930600,0.60248,88324.0,88305.0,0.00576]
["bitfinex","BTCUSD",1766156930601,0.61380195,88324.0,88305.0,0.00576]
["bitfinex","BTCUSD",1766156930802,0.01132297,88316.0,88305.0,0.00576]
["bitfinex","BTCUSD",1766156930978,0.05661239,88320.0,88304.0,0.00576]
["bitfinex","BTCUSD",1766156931191,0.67041432,88321.0,88304.0,0.00576]
["bitfinex","BTCUSD",1766156931535,0.60248,88321.0,88304.0,0.00576]
["bitfinex","BTCUSD",1766156931734,0.05661297,88319.0,88304.0,0.00576]
["bitfinex","BTCUSD",1766156931957,0.01361501,88320.0,88304.0,0.00576]
["bitfinex","BTCUSD",1766156932235,0.00576,88322.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766156932455,0.00466,88322.0,88308.0,0.013824]
["bitfinex","BTCUSD",1766156932643,0.01132131,88329.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766156932865,0.06792793,88329.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766156933075,0.60248,88326.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766156933247,0.05661104,88322.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766156933418,0.05661188,88321.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766156933620,0.06793195,88324.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766156934027,0.01132207,88323.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766156934230,0.0113222,88322.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766156934477,0.0566027,88335.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766156934634,0.01132079,88333.0,88314.0,0.47423]
["bitfinex","BTCUSD",1766156934830,0.01132092,88332.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766156935072,0.01142987,88330.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766156935282,0.00010869,88330.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766156935675,0.60248,88324.0,88317.0,0.0014]
["bitfinex","BTCUSD",1766156935879,0.61380195,88324.0,88308.0,0.01]
["bitfinex","BTCUSD",1766156936285,0.01132143,88328.0,88309.0,0.47423]
["bitfinex","BTCUSD",1766156936460,0.01132143,88328.0,88307.0,0.01]
["bitfinex","BTCUSD",1766156936461,0.01132156,88327.0,88307.0,0.01]
["bitfinex","BTCUSD",1766156936682,0.01132182,88325.0,88307.0,0.48423]
["bitfinex","BTCUSD",1766156936902,0.01132156,88327.0,88307.0,0.48423]
["bitfinex","BTCUSD",1766156937103,0.01132143,88328.0,88307.0,0.48423]
["bitfinex","BTCUSD",1766156937104,0.05671586,88330.0,88307.0,0.49555413]
["bitfinex","BTCUSD",1766156937306,0.01132169,88326.0,88307.0,0.48423]
["bitfinex","BTCUSD",1766156937512,0.06793018,88326.0,88309.0,0.48423]
["bitfinex","BTCUSD",1766156937796,0.01132169,88326.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766156937931,0.0113222,88322.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766156938132,0.01132195,88324.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766156938435,0.01132041,88336.0,88311.0,0.47423]
["bitfinex","BTCUSD",1766156938597,0.71009716,88339.0,88324.0,0.0011]
["bitfinex","BTCUSD",1766156938598,0.01132028,88337.0,88324.0,0.0011]
["bitfinex","BTCUSD",1766156938765,0.0025,88338.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766156938966,0.01131913,88346.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766156938967,0.61379874,88349.0,88338.0,0.000991]
["bitfinex","BTCUSD",1766156939293,0.23997523,88355.0,88328.0,0.00576]
["bitfinex","BTCUSD",1766156939294,0.05660014,88339.0,88328.0,0.00576]
["bitfinex","BTCUSD",1766156939469,0.61379977,88341.0,88328.0,0.00576]
["bitfinex","BTCUSD",1766156939674,0.00576,88340.0,88328.0,0.00576]
["bitfinex","BTCUSD",1766156939875,0.0170799,88340.0,88328.0,0.00576]
["bitfinex","BTCUSD",1766156940078,0.00576,88340.0,88328.0,0.00576]
["bitfinex","BTCUSD",1766156940465,0.0170799,88340.0,88328.0,0.00576]
["bitfinex","BTCUSD",1766156940672,0.01132041,88336.0,88328.0,0.00576]
["bitfinex","BTCUSD",1766156940949,0.001099,88328.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766156941222,0.001099,88328.0,88311.0,0.05661681]
["bitfinex","BTCUSD",1766156941223,0.0113222,88322.0,88298.0,0.47423]
["bitfinex","BTCUSD",1766156941457,0.00010869,88322.0,88302.0,0.01]
["bitfinex","BTCUSD",1766156941669,0.00576,88327.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766156941843,0.00576,88332.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766156942025,0.01132079,88333.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766156942234,0.01132054,88335.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766156942235,0.00576,88335.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766156942396,0.00576,88354.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766156942598,0.00576,88354.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766156943044,0.0001,88356.0,88346.0,0.01361501]
["bitfinex","BTCUSD",1766156943194,0.0002,88358.0,88346.0,0.01937501]
["bitfinex","BTCUSD",1766156943606,0.0002,88358.0,88347.0,0.47423]
["bitfinex","BTCUSD",1766156943803,0.00030877,88358.0,88347.0,0.47423]
["bitfinex","BTCUSD",1766156944084,0.00123387,88348.0,88347.0,0.47423]
["bitfinex","BTCUSD",1766156944428,0.05659715,88344.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766156944632,0.012418,88347.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766156944633,0.001099,88347.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766156944840,0.5733,88350.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766156944841,0.64121172,88350.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766156945036,0.01131938,88344.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766156945241,0.01131925,88345.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766156945603,0.0124189,88340.0,88318.0,0.05532]
["bitfinex","BTCUSD",1766156945806,0.01132079,88333.0,88319.0,0.00576]
["bitfinex","BTCUSD",1766156946009,0.5733,88340.0,88319.0,0.00576]
["bitfinex","BTCUSD",1766156946167,0.0025,88346.0,88330.0,0.00011]
["bitfinex","BTCUSD",1766156946374,0.0025,88346.0,88331.0,0.49658]
["bitfinex","BTCUSD",1766156947003,0.00576,88347.0,88331.0,0.50790105]
["bitfinex","BTCUSD",1766156947207,0.00576,88352.0,88332.0,0.49082]
["bitfinex","BTCUSD",1766156947405,0.01131772,88357.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766156947406,0.00576,88357.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766156947627,0.00576,88357.0,88339.0,0.49658]
["bitfinex","BTCUSD",1766156947951,0.0113181,88354.0,88339.0,0.00576]
["bitfinex","BTCUSD",1766156948157,0.01131849,88351.0,88339.0,0.00576]
["bitfinex","BTCUSD",1766156948304,0.01131823,88353.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766156948504,0.06790943,88353.0,88339.0,0.00576]
["bitfinex","BTCUSD",1766156948677,0.0113181,88354.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766156948885,0.06790788,88355.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766156949092,0.01131938,88344.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766156949307,0.00030877,88358.0,88317.0,0.01]
["bitfinex","BTCUSD",1766156949308,0.06792206,88337.0,88317.0,0.01]
["bitfinex","BTCUSD",1766156949688,0.54031054,88339.0,88319.0,0.01]
["bitfinex","BTCUSD",1766156949689,0.48371,88339.0,88319.0,0.01]
["bitfinex","BTCUSD",1766156949820,0.00101801,88341.0,88321.0,0.01]
["bitfinex","BTCUSD",1766156950024,0.0113199,88340.0,88322.0,0.49082]
["bitfinex","BTCUSD",1766156950231,0.01132028,88337.0,88321.0,0.01]
["bitfinex","BTCUSD",1766156950474,0.00576,88346.0,88318.0,0.00576]
["bitfinex","BTCUSD",1766156950475,0.001099,88321.0,88318.0,0.00576]
["bitfinex","BTCUSD",1766156950930,0.0003394,88319.0,88312.0,0.49082]
["bitfinex","BTCUSD",1766156951136,1.07409054,88335.0,88299.0,0.49082]
["bitfinex","BTCUSD",1766156951137,0.01132195,88324.0,88299.0,0.49082]
["bitfinex","BTCUSD",1766156951275,0.58462169,88326.0,88304.0,0.01]
["bitfinex","BTCUSD",1766156951485,0.64123143,88326.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766156951707,0.5733,88326.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766156951902,0.01132143,88328.0,88309.0,0.0125]
["bitfinex","BTCUSD",1766156952240,0.01132143,88328.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766156952241,0.0113222,88322.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766156952540,0.05660915,88325.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766156952752,0.05660923,88325.0,88310.0,0.00576]
["bitfinex","BTCUSD",1766156952921,0.01132195,88324.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766156953134,0.01132143,88328.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766156953503,0.0566059,88330.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766156953705,0.01132195,88324.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766156953911,0.01132169,88326.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766156954180,0.5733,88328.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766156954334,0.58462143,88328.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766156954510,0.0113231,88315.0,88305.0,0.00010869]
["bitfinex","BTCUSD",1766156954710,0.0113231,88315.0,88280.0,1.4689248]
["bitfinex","BTCUSD",1766156954711,0.05661893,88310.0,88288.0,0.04532]
["bitfinex","BTCUSD",1766156954955,1.05701,88311.0,88289.0,0.02708643]
["bitfinex","BTCUSD",1766156955167,1.1249517,88311.0,88290.0,0.0025]
["bitfinex","BTCUSD",1766156955370,0.00576,88313.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766156955580,0.00576,88313.0,88311.0,0.000109]
["bitfinex","BTCUSD",1766156955740,0.01132259,88319.0,88311.0,0.000109]
["bitfinex","BTCUSD",1766156955741,0.00576,88319.0,88311.0,0.000109]
["bitfinex","BTCUSD",1766156956265,0.00576,88319.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766156956463,0.00024683,88316.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766156956632,0.05686224,88316.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766156956834,0.01132323,88314.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766156957033,0.01132323,88314.0,88288.0,0.01168935]
["bitfinex","BTCUSD",1766156957034,0.06794066,88314.0,88305.0,0.00353]
["bitfinex","BTCUSD",1766156957344,0.01132374,88310.0,88298.0,0.01]
["bitfinex","BTCUSD",1766156957574,0.5733,88311.0,88299.0,0.00576]
["bitfinex","BTCUSD",1766156957731,0.5733,88311.0,88298.0,0.01]
["bitfinex","BTCUSD",1766156957732,0.01132374,88310.0,88298.0,0.01576]
["bitfinex","BTCUSD",1766156957958,0.5733,88311.0,88298.0,0.01576]
["bitfinex","BTCUSD",1766156958364,0.01132374,88310.0,88298.0,0.01576]
["bitfinex","BTCUSD",1766156958571,0.5733,88311.0,88298.0,0.01576]
["bitfinex","BTCUSD",1766156958987,0.01132374,88310.0,88298.0,0.01576]
["bitfinex","BTCUSD",1766156959192,0.01132425,88306.0,88298.0,0.00576]
["bitfinex","BTCUSD",1766156959393,0.06794555,88306.0,88298.0,0.00576]
["bitfinex","BTCUSD",1766156959618,0.06794785,88303.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156959950,0.0113249,88301.0,88288.0,0.00036279]
["bitfinex","BTCUSD",1766156960086,0.01132566,88295.0,88288.0,0.00036279]
["bitfinex","BTCUSD",1766156960287,0.00576,88300.0,88295.0,0.001099]
["bitfinex","BTCUSD",1766156960692,0.62117,88297.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156961118,0.06795333,88296.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156961431,0.63249541,88297.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156961432,0.62117,88297.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156961640,0.63249541,88297.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156961949,0.01132566,88295.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156962190,0.01132554,88296.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156962646,0.05662197,88305.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156962978,0.0679534,88296.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156963072,0.01132566,88295.0,88288.0,0.00036279]
["bitfinex","BTCUSD",1766156963315,1.09915528,88298.0,88288.0,0.00036279]
["bitfinex","BTCUSD",1766156963565,0.06795339,88296.0,88288.0,0.00036279]
["bitfinex","BTCUSD",1766156963812,1.09915528,88298.0,88288.0,0.00036279]
["bitfinex","BTCUSD",1766156964039,1.08783,88298.0,88288.0,0.00036279]
["bitfinex","BTCUSD",1766156964246,0.05662453,88301.0,88288.0,0.00036279]
["bitfinex","BTCUSD",1766156964402,0.06795197,88298.0,88288.0,0.00036279]
["bitfinex","BTCUSD",1766156964603,0.06795325,88296.0,88288.0,0.00036279]
["bitfinex","BTCUSD",1766156964804,0.01132528,88298.0,88288.0,2.79e-06]
["bitfinex","BTCUSD",1766156964805,1.14446219,88289.0,88288.0,2.79e-06]
["bitfinex","BTCUSD",1766156965142,1.15022219,88289.0,88288.0,2.79e-06]
["bitfinex","BTCUSD",1766156965739,0.01132566,88295.0,88288.0,2.79e-06]
["bitfinex","BTCUSD",1766156965938,0.05663155,88290.0,88288.0,2.79e-06]
["bitfinex","BTCUSD",1766156966117,0.01132618,88291.0,88288.0,2.79e-06]
["bitfinex","BTCUSD",1766156966502,0.0025,88291.0,88288.0,2.79e-06]
["bitfinex","BTCUSD",1766156966709,0.22650254,88300.0,88288.0,2.79e-06]
["bitfinex","BTCUSD",1766156966710,0.69140441,88309.0,88291.0,0.0011]
["bitfinex","BTCUSD",1766156966913,0.0025,88307.0,88291.0,0.0011]
["bitfinex","BTCUSD",1766156967156,0.0025,88307.0,88288.0,2.79e-06]
["bitfinex","BTCUSD",1766156967355,0.06794219,88312.0,88288.0,2.79e-06]
["bitfinex","BTCUSD",1766156967356,0.00024683,88316.0,88300.0,0.05662486]
["bitfinex","BTCUSD",1766156967557,0.00024683,88316.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766156967558,0.05661684,88313.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766156967759,0.05661684,88313.0,88288.0,0.23483935]
["bitfinex","BTCUSD",1766156967760,0.62117,88301.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156967978,0.6324949,88301.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156968184,0.46666,88302.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156968341,0.47798477,88302.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156968536,0.0113249,88301.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156968736,0.01132515,88299.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156968937,0.46666,88299.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156969174,0.46666,88297.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156969410,0.00576,88300.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766156970271,0.00576,88304.0,88290.0,0.22907631]
["bitfinex","BTCUSD",1766156970488,0.00576,88318.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766156970656,0.00576,88318.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766156970839,0.00576,88318.0,88304.0,0.21775]
["bitfinex","BTCUSD",1766156971243,0.46666,88328.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766156971449,0.00576,88327.0,88307.0,0.07044471]
["bitfinex","BTCUSD",1766156971696,0.46666,88328.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766156971930,0.62117,88330.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766156971931,0.62117,88330.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766156972144,0.62117,88330.0,88310.0,0.00826]
["bitfinex","BTCUSD",1766156972498,0.63249118,88330.0,88310.0,0.00826]
["bitfinex","BTCUSD",1766156972709,0.06244066,88334.0,88310.0,0.00826]
["bitfinex","BTCUSD",1766156972710,0.00576,88334.0,88317.0,0.21751]
["bitfinex","BTCUSD",1766156972892,0.62117,88344.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766156973093,0.00576,88343.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766156973291,0.00027767,88325.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766156973496,0.00576,88343.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766156973828,0.01131964,88342.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766156974131,0.01132028,88337.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766156974551,0.01132066,88334.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766156974687,0.45363,88337.0,88325.0,0.00576]
["bitfinex","BTCUSD",1766156974888,0.0113199,88340.0,88325.0,0.00576]
["bitfinex","BTCUSD",1766156975084,0.00024677,88333.0,88325.0,0.00576]
["bitfinex","BTCUSD",1766156975342,0.00024677,88333.0,88325.0,0.00076]
["bitfinex","BTCUSD",1766156975565,0.01132131,88329.0,88317.0,0.00576]
["bitfinex","BTCUSD",1766156975769,0.01132131,88329.0,88309.0,0.01]
["bitfinex","BTCUSD",1766156975770,0.61312,88323.0,88309.0,0.00576]
["bitfinex","BTCUSD",1766156975950,0.45363,88324.0,88310.0,0.01]
["bitfinex","BTCUSD",1766156976359,0.02493657,88327.0,88310.0,0.01]
["bitfinex","BTCUSD",1766156976537,0.01132131,88329.0,88310.0,0.01]
["bitfinex","BTCUSD",1766156976742,0.01132182,88325.0,88310.0,0.01]
["bitfinex","BTCUSD",1766156976965,0.01132207,88323.0,88309.0,0.00576]
["bitfinex","BTCUSD",1766156977165,0.61312,88325.0,88309.0,0.00576]
["bitfinex","BTCUSD",1766156977343,0.62444182,88325.0,88309.0,0.00576]
["bitfinex","BTCUSD",1766156977531,0.61888,88325.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766156977726,0.63020182,88325.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766156977925,0.63020182,88325.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766156977926,1.06675,88316.0,88301.0,0.00576]
["bitfinex","BTCUSD",1766156978185,0.00576,88319.0,88303.0,0.0025]
["bitfinex","BTCUSD",1766156978410,0.00576,88319.0,88316.0,0.0011]
["bitfinex","BTCUSD",1766156978614,0.06793632,88318.0,88302.0,0.01]
["bitfinex","BTCUSD",1766156978901,0.00576,88319.0,88302.0,0.01]
["bitfinex","BTCUSD",1766156979202,0.01361501,88313.0,88287.0,0.21861]
["bitfinex","BTCUSD",1766156979405,0.01361501,88313.0,88288.0,0.00576]
["bitfinex","BTCUSD",1766156979406,0.61312,88306.0,88288.0,0.00576]
["bitfinex","BTCUSD",1766156979565,0.61888,88306.0,88289.0,0.00576]
["bitfinex","BTCUSD",1766156979761,0.00576,88306.0,88289.0,0.00576]
["bitfinex","BTCUSD",1766156979991,0.01708425,88306.0,88289.0,0.00576]
["bitfinex","BTCUSD",1766156980328,0.45363,88311.0,88289.0,0.00576]
["bitfinex","BTCUSD",1766156980329,0.00576,88311.0,88290.0,0.21861]
["bitfinex","BTCUSD",1766156980641,0.0025,88318.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766156980842,0.00576,88321.0,88304.0,0.05662251]
["bitfinex","BTCUSD",1766156981161,0.00576,88323.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766156981292,2.56e-06,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766156981502,2.56e-06,88319.0,88305.0,0.21825]
["bitfinex","BTCUSD",1766156982005,2.56e-06,88319.0,88303.0,0.06238294]
["bitfinex","BTCUSD",1766156982006,2.56e-06,88319.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766156982210,0.08861143,88370.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766156982211,0.45363,88351.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766156982414,0.45373877,88351.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766156982566,1.06685877,88351.0,88333.0,0.01382079]
["bitfinex","BTCUSD",1766156982767,1.06685877,88351.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766156982768,0.61312,88349.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766156982929,0.61336674,88341.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766156983128,0.45387674,88341.0,88333.0,0.0014]
["bitfinex","BTCUSD",1766156983337,0.00024674,88341.0,88333.0,0.0014]
["bitfinex","BTCUSD",1766156983537,0.00010877,88351.0,88341.0,0.000246]
["bitfinex","BTCUSD",1766156984195,0.00010877,88351.0,88337.0,0.00576]
["bitfinex","BTCUSD",1766156984401,0.06790423,88360.0,88337.0,0.00576]
["bitfinex","BTCUSD",1766156984402,0.0002,88363.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766156984545,0.01151695,88363.0,88351.0,0.000108]
["bitfinex","BTCUSD",1766156984745,0.01131721,88361.0,88342.0,0.00010877]
["bitfinex","BTCUSD",1766156985000,0.06790258,88362.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766156985177,0.01131708,88362.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766156985360,0.01131721,88361.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766156985577,0.01151695,88363.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766156985763,0.0002,88363.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766156985968,0.0002,88363.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766156985969,0.01131567,88373.0,88363.0,0.0002]
["bitfinex","BTCUSD",1766156986217,0.01131631,88368.0,88363.0,0.0002]
["bitfinex","BTCUSD",1766156986538,0.01131669,88365.0,88351.0,0.2172]
["bitfinex","BTCUSD",1766156986766,0.01131669,88365.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766156986968,0.01131759,88358.0,88342.0,0.00010877]
["bitfinex","BTCUSD",1766156987394,0.01937501,88364.0,88342.0,0.00010877]
["bitfinex","BTCUSD",1766156987395,0.01131708,88362.0,88342.0,0.00010877]
["bitfinex","BTCUSD",1766156987598,0.0113181,88354.0,88342.0,0.00010877]
["bitfinex","BTCUSD",1766156987773,0.01131913,88346.0,88342.0,0.00010877]
["bitfinex","BTCUSD",1766156988070,0.01131913,88346.0,88326.0,0.27921652]
["bitfinex","BTCUSD",1766156988071,0.61312,88345.0,88328.0,0.01]
["bitfinex","BTCUSD",1766156988344,0.61312,88345.0,88332.0,0.00576]
["bitfinex","BTCUSD",1766156988345,0.05659752,88344.0,88332.0,0.00576]
["bitfinex","BTCUSD",1766156988481,0.62454794,88345.0,88332.0,0.00576]
["bitfinex","BTCUSD",1766156988482,0.61322869,88345.0,88332.0,0.00576]
["bitfinex","BTCUSD",1766156988682,0.00010869,88345.0,88332.0,0.00576]
["bitfinex","BTCUSD",1766156988908,0.00010869,88345.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766156989499,0.01131938,88344.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766156989698,0.00010869,88345.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766156990250,0.01131951,88343.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766156990376,0.01131977,88341.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766156990581,0.00010869,88345.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766156990999,0.66971693,88344.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766156991212,0.00010869,88345.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766156992669,1.00186531,88370.0,88332.0,0.00576]
["bitfinex","BTCUSD",1766156992670,0.00826,88357.0,88345.0,0.000108]
["bitfinex","BTCUSD",1766156992847,0.01131785,88356.0,88345.0,0.000108]
["bitfinex","BTCUSD",1766156993046,0.00826,88357.0,88341.0,0.00576]
["bitfinex","BTCUSD",1766156993257,0.00826,88357.0,88341.0,0.22281869]
["bitfinex","BTCUSD",1766156994234,0.06484877,88357.0,88341.0,0.22281869]
["bitfinex","BTCUSD",1766156994469,0.01957772,88357.0,88341.0,0.00586869]
["bitfinex","BTCUSD",1766156994679,0.61312,88348.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766156994900,1.06675,88347.0,88334.0,0.00826]
["bitfinex","BTCUSD",1766156995107,0.01131938,88344.0,88334.0,0.00826]
["bitfinex","BTCUSD",1766156995314,0.05659635,88345.0,88334.0,0.00826]
["bitfinex","BTCUSD",1766156995315,0.01131925,88345.0,88334.0,0.00826]
["bitfinex","BTCUSD",1766156995522,0.01131938,88344.0,88334.0,0.00826]
["bitfinex","BTCUSD",1766156995759,1.078069,88347.0,88319.0,0.01]
["bitfinex","BTCUSD",1766156995760,0.62443951,88343.0,88319.0,0.01]
["bitfinex","BTCUSD",1766156995965,0.06791849,88342.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766156996173,0.61312,88343.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766156996385,0.62443951,88343.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766156996593,0.61312,88343.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766156996811,0.45363,88347.0,88328.0,0.05660697]
["bitfinex","BTCUSD",1766156997033,0.00576,88349.0,88343.0,0.0011]
["bitfinex","BTCUSD",1766156997257,0.45613,88357.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766156997258,0.00082756,88357.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766156997479,0.00576,88360.0,88341.0,0.01707977]
["bitfinex","BTCUSD",1766156997691,0.00576,88360.0,88345.0,0.01381925]
["bitfinex","BTCUSD",1766156997898,0.00576,88360.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766156998295,0.01131759,88358.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766156998505,0.00576,88360.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766156998728,0.00576,88360.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766156998729,0.06234696,88360.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766156998944,0.01131682,88364.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766156999150,0.00096321,90491.0,88360.0,0.0011]
["bitfinex","BTCUSD",1766156999151,1.06675,88385.0,88360.0,0.0011]
["bitfinex","BTCUSD",1766156999299,0.00219998,88400.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766156999300,0.06789211,88376.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766156999511,0.02493042,88375.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766156999710,0.01131656,88366.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766157000013,0.62443721,88361.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766157000351,0.00576,88366.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766157000352,0.01131682,88364.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766157000485,0.01131695,88363.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766157000688,0.00576,88366.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766157000900,0.01131759,88358.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766157001106,0.01131759,88358.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766157001107,0.01131797,88355.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766157001331,0.01131759,88358.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766157001814,0.00576,88366.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766157002018,0.0025,88377.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766157002286,0.01131439,88383.0,88361.0,0.21369]
["bitfinex","BTCUSD",1766157002492,0.04532,88390.0,88361.0,0.21369]
["bitfinex","BTCUSD",1766157002493,8e-08,88379.0,88361.0,0.21369]
["bitfinex","BTCUSD",1766157002707,0.01131618,88369.0,88344.0,0.21115]
["bitfinex","BTCUSD",1766157002907,0.05658687,88360.0,88346.0,0.01]
["bitfinex","BTCUSD",1766157003112,0.45363,88365.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766157003113,0.01131682,88364.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766157003267,0.45363,88365.0,88346.0,0.01]
["bitfinex","BTCUSD",1766157003469,0.00576,88369.0,88344.0,0.00576]
["bitfinex","BTCUSD",1766157003470,0.01131759,88358.0,88344.0,0.00576]
["bitfinex","BTCUSD",1766157003796,0.01707721,88361.0,88344.0,0.00576]
["bitfinex","BTCUSD",1766157003994,0.01131759,88358.0,88344.0,0.00576]
["bitfinex","BTCUSD",1766157004131,0.01131823,88353.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766157004354,0.57131,88355.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766157004577,1.00186531,88360.0,88334.0,0.04532]
["bitfinex","BTCUSD",1766157004578,0.01131887,88348.0,88334.0,0.00576]
["bitfinex","BTCUSD",1766157004794,0.06802223,88348.0,88334.0,0.00576]
["bitfinex","BTCUSD",1766157005017,0.01131721,88361.0,88348.0,0.0011]
["bitfinex","BTCUSD",1766157005251,0.06790509,88359.0,88348.0,0.0011]
["bitfinex","BTCUSD",1766157005457,0.01131746,88359.0,88342.0,0.00576]
["bitfinex","BTCUSD",1766157005658,1.05385,88361.0,88342.0,0.00576]
["bitfinex","BTCUSD",1766157005871,0.5826258,88372.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766157006091,0.00576,88371.0,88351.0,0.22485849]
["bitfinex","BTCUSD",1766157006298,0.00576,88371.0,88355.0,0.21354]
["bitfinex","BTCUSD",1766157006299,0.00586875,88371.0,88355.0,0.21354]
["bitfinex","BTCUSD",1766157006510,0.00010875,88371.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766157006713,0.01131656,88366.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766157006921,1.04809,88368.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766157007133,0.01142467,88371.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766157007344,0.06789968,88366.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766157007540,0.06789968,88366.0,88345.0,0.04532]
["bitfinex","BTCUSD",1766157007541,0.01131733,88360.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766157007755,0.01131708,88362.0,88350.0,0.00576]
["bitfinex","BTCUSD",1766157007958,0.01131721,88361.0,88345.0,0.01]
["bitfinex","BTCUSD",1766157008159,0.01131759,88358.0,88345.0,0.01]
["bitfinex","BTCUSD",1766157008391,0.01131721,88361.0,88345.0,0.01]
["bitfinex","BTCUSD",1766157008599,0.01131759,88358.0,88345.0,0.01]
["bitfinex","BTCUSD",1766157008806,0.01131785,88356.0,88345.0,0.01]
["bitfinex","BTCUSD",1766157009618,0.01131849,88351.0,88344.0,0.00576]
["bitfinex","BTCUSD",1766157009835,0.58262823,88353.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766157010051,0.57131,88353.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766157010906,0.01131925,88345.0,88325.0,0.04532]
["bitfinex","BTCUSD",1766157011140,0.58838861,88350.0,88329.0,0.01]
["bitfinex","BTCUSD",1766157011363,1.06516861,88350.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766157011586,0.01131874,88349.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766157011791,0.01131887,88348.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766157012004,0.011319,88347.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766157012464,0.011319,88347.0,88324.0,0.13131776]
["bitfinex","BTCUSD",1766157012465,0.57131,88348.0,88306.0,0.10128339]
["bitfinex","BTCUSD",1766157012701,0.01361501,88349.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766157012702,0.01132374,88310.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766157012928,1.04809,88311.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766157012929,1.05385,88309.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766157013134,1.05385,88309.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766157013135,0.00466,88309.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766157013358,0.00576,88308.0,88288.0,0.00576]
["bitfinex","BTCUSD",1766157013562,0.01132477,88302.0,88288.0,0.00576]
["bitfinex","BTCUSD",1766157013770,0.79779261,88307.0,88285.0,0.00027083]
["bitfinex","BTCUSD",1766157013771,0.01132502,88300.0,88285.0,0.00027083]
["bitfinex","BTCUSD",1766157014176,0.01132502,88300.0,88283.0,0.04532]
["bitfinex","BTCUSD",1766157014177,0.01361501,88301.0,88283.0,0.0451621]
["bitfinex","BTCUSD",1766157014565,0.01361501,88301.0,88284.0,0.01]
["bitfinex","BTCUSD",1766157014783,0.57707,88304.0,88283.0,0.0564893]
["bitfinex","BTCUSD",1766157014784,0.57707,88304.0,88286.0,0.01]
["bitfinex","BTCUSD",1766157014988,0.57707,88304.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766157015152,0.01361501,88302.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766157015351,0.47678,88303.0,88286.0,0.02132682]
["bitfinex","BTCUSD",1766157015601,0.0025,88314.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766157015809,0.00036234,88314.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766157016933,0.00036234,88314.0,88301.0,0.0025]
["bitfinex","BTCUSD",1766157017073,0.00036234,88314.0,88301.0,0.0138249]
["bitfinex","BTCUSD",1766157017275,0.00036234,88314.0,88301.0,0.0025]
["bitfinex","BTCUSD",1766157017514,0.00036234,88314.0,88301.0,0.0138249]
["bitfinex","BTCUSD",1766157017726,0.00036234,88314.0,88300.0,0.01382502]
["bitfinex","BTCUSD",1766157018015,0.00036234,88314.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766157018216,0.00036234,88314.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766157018408,0.00036234,88314.0,88300.0,0.01382502]
["bitfinex","BTCUSD",1766157018650,0.00036234,88314.0,88312.0,0.05661696]
["bitfinex","BTCUSD",1766157018862,0.00036234,88314.0,88311.0,0.00576]
["bitfinex","BTCUSD",1766157019066,0.00036234,88314.0,88308.0,0.00576]
["bitfinex","BTCUSD",1766157019429,0.00036234,88314.0,88307.0,0.00138]
["bitfinex","BTCUSD",1766157019626,0.00036234,88314.0,88306.0,0.00576]
["bitfinex","BTCUSD",1766157020416,0.00036234,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766157020618,0.00036234,88314.0,88306.0,0.01708425]
["bitfinex","BTCUSD",1766157020823,0.00036234,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766157021069,0.00036234,88314.0,88306.0,0.00576]
["bitfinex","BTCUSD",1766157021275,0.00576,88313.0,88290.0,0.01]
["bitfinex","BTCUSD",1766157021486,0.0566234,88303.0,88289.0,0.05108]
["bitfinex","BTCUSD",1766157021707,0.00576,88303.0,88289.0,0.00576]
["bitfinex","BTCUSD",1766157021903,0.06794877,88302.0,88288.0,0.0017]
["bitfinex","BTCUSD",1766157022107,0.01132477,88302.0,88287.0,0.00982]
["bitfinex","BTCUSD",1766157022269,0.07370793,88303.0,88287.0,0.00982]
["bitfinex","BTCUSD",1766157022270,1.03466,88301.0,88287.0,0.00982]
["bitfinex","BTCUSD",1766157022449,0.00576,88303.0,88289.0,0.05163171]
["bitfinex","BTCUSD",1766157022790,0.00576,88303.0,88291.0,0.05163082]
["bitfinex","BTCUSD",1766157022950,0.00576,88303.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766157023148,0.00576,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766157023348,0.00576,88303.0,88287.0,0.00982]
["bitfinex","BTCUSD",1766157023596,0.00576,88303.0,88288.0,0.06795929]
["bitfinex","BTCUSD",1766157023748,0.00576,88303.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766157024653,0.00576,88303.0,88289.0,0.01382643]
["bitfinex","BTCUSD",1766157024839,0.00576,88303.0,88290.0,0.0025]
["bitfinex","BTCUSD",1766157025267,0.00576,88303.0,88290.0,0.01382631]
["bitfinex","BTCUSD",1766157025794,0.00576,88303.0,88290.0,0.0025]
["bitfinex","BTCUSD",1766157025994,0.00576,88303.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766157026203,0.00576,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766157026410,0.00576,88310.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766157026774,0.00576,88310.0,88295.0,0.01382566]
["bitfinex","BTCUSD",1766157027182,0.55986,88319.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766157027384,0.00576,88313.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766157027615,0.00576,88319.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766157028208,0.00576,88319.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766157028209,0.0011,88305.0,88292.0,0.00576]
["bitfinex","BTCUSD",1766157028408,0.00576,88308.0,88293.0,0.01]
["bitfinex","BTCUSD",1766157028773,0.00576,88308.0,88291.0,0.02132618]
["bitfinex","BTCUSD",1766157028982,0.00576,88308.0,88293.0,0.01]
["bitfinex","BTCUSD",1766157029997,0.00576,88308.0,88287.0,0.00576]
["bitfinex","BTCUSD",1766157029998,0.0011,88293.0,88287.0,0.00576]
["bitfinex","BTCUSD",1766157030586,0.01132464,88303.0,88287.0,0.00576]
["bitfinex","BTCUSD",1766157030787,0.01132477,88302.0,88287.0,0.00576]
["bitfinex","BTCUSD",1766157031026,0.06794723,88304.0,88287.0,0.00576]
["bitfinex","BTCUSD",1766157031432,0.57118438,88305.0,88287.0,0.00576]
["bitfinex","BTCUSD",1766157031747,0.01132464,88303.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766157031972,0.55986,88301.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766157032247,0.00576,88300.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766157032686,0.00576,88300.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766157032852,0.0025,88307.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766157033030,0.00576,88301.0,88288.0,0.06795881]
["bitfinex","BTCUSD",1766157033235,0.00576,88301.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766157033665,0.00576,88301.0,88289.0,0.01]
["bitfinex","BTCUSD",1766157033879,0.00576,88301.0,88260.0,0.06260893]
["bitfinex","BTCUSD",1766157033880,0.0113272,88283.0,88263.0,0.01]
["bitfinex","BTCUSD",1766157034080,0.00576,88283.0,88263.0,0.01]
["bitfinex","BTCUSD",1766157034250,0.00576,88283.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766157034464,0.0170872,88283.0,88262.0,0.00576]
["bitfinex","BTCUSD",1766157034682,0.0170872,88283.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766157034683,0.00576,88283.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766157035239,0.00576,88283.0,88264.0,0.06797767]
["bitfinex","BTCUSD",1766157035402,0.00576,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766157035787,0.00576,88283.0,88274.0,0.0025]
["bitfinex","BTCUSD",1766157036677,0.00576,88283.0,88265.0,0.01]
["bitfinex","BTCUSD",1766157036678,0.45297,88306.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766157036878,0.45297,88306.0,88273.0,0.04536]
["bitfinex","BTCUSD",1766157036879,0.00576,88306.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766157037095,0.00576,88306.0,88291.0,0.00576]
["bitfinex","BTCUSD",1766157037307,0.00576,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766157037501,0.01132182,88325.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766157037502,0.05660988,88324.0,88301.0,0.05912416]
["bitfinex","BTCUSD",1766157037816,0.00576,88318.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766157038019,0.00612256,88318.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766157038419,0.01361501,88317.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766157038687,0.01132336,88313.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766157038858,0.02493785,88317.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766157039057,0.00612256,88318.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766157039221,0.00612256,88318.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766157039426,0.00036256,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766157039659,0.00036256,88318.0,88306.0,0.06794517]
["bitfinex","BTCUSD",1766157039943,0.00036256,88318.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766157040148,0.00036256,88318.0,88300.0,0.06795014]
["bitfinex","BTCUSD",1766157040364,0.00036256,88318.0,88224.0,0.01401501]
["bitfinex","BTCUSD",1766157040365,0.05661619,88314.0,88301.0,0.0025]
["bitfinex","BTCUSD",1766157040543,0.54691,88315.0,88301.0,0.0014]
["bitfinex","BTCUSD",1766157040970,0.01132413,88307.0,88301.0,0.0014]
["bitfinex","BTCUSD",1766157041175,0.06794594,88306.0,88301.0,0.0014]
["bitfinex","BTCUSD",1766157041391,0.01132413,88307.0,88297.0,0.00576]
["bitfinex","BTCUSD",1766157041392,0.06794719,88304.0,88297.0,0.00576]
["bitfinex","BTCUSD",1766157041610,0.06794556,88306.0,88284.0,0.02132708]
["bitfinex","BTCUSD",1766157041823,0.01132374,88310.0,88287.0,0.01]
["bitfinex","BTCUSD",1766157041824,0.06794408,88308.0,88287.0,0.01]
["bitfinex","BTCUSD",1766157042044,0.01132336,88313.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766157042280,0.01132284,88317.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766157042525,0.00826,88316.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766157042756,0.46429336,88313.0,88287.0,0.23653387]
["bitfinex","BTCUSD",1766157042995,0.45297,88313.0,88292.0,0.01708605]
["bitfinex","BTCUSD",1766157043231,0.45297,88313.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766157043722,0.0025,88316.0,88297.0,0.01382541]
["bitfinex","BTCUSD",1766157043942,0.0025,88316.0,88301.0,0.0025]
["bitfinex","BTCUSD",1766157043943,0.00576,88316.0,88301.0,0.0025]
["bitfinex","BTCUSD",1766157044161,0.00576,88316.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766157044605,0.00576,88316.0,88303.0,0.0025]
["bitfinex","BTCUSD",1766157045322,0.01132374,88310.0,88303.0,0.0025]
["bitfinex","BTCUSD",1766157045736,0.01361501,88314.0,88303.0,0.0025]
["bitfinex","BTCUSD",1766157045882,0.01132361,88311.0,88298.0,0.00576]
["bitfinex","BTCUSD",1766157046074,0.01132348,88312.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766157046376,0.0113231,88315.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766157046609,0.01132361,88311.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766157046781,0.01132336,88313.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766157046983,0.01132348,88312.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766157047386,0.01132361,88311.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766157047590,0.06794345,88309.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766157047899,0.011324,88308.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766157048100,0.00576,88309.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766157050191,0.00036256,88318.0,88301.0,0.0025]
["bitfinex","BTCUSD",1766157050369,0.00036256,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766157050557,0.00036256,88318.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766157051461,0.00036256,88318.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766157051793,0.00036256,88318.0,88297.0,0.0125]
["bitfinex","BTCUSD",1766157051794,0.01937501,88317.0,88297.0,0.0125]
["bitfinex","BTCUSD",1766157051936,0.03069785,88317.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766157052142,0.01132297,88316.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766157052568,0.01937501,88317.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766157052892,0.00466,88317.0,88303.0,0.0025]
["bitfinex","BTCUSD",1766157053108,0.00036256,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766157053237,0.00576,88317.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766157053444,0.00576,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766157053653,0.03073239,88372.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766157053857,0.00030875,88372.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766157054077,0.00030875,88372.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766157054078,0.0025,88371.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766157054277,0.0025,88371.0,88356.0,0.05658916]
["bitfinex","BTCUSD",1766157054475,0.0025,88371.0,88354.0,0.00302]
["bitfinex","BTCUSD",1766157054697,0.05657592,88377.0,88354.0,0.05961042]
["bitfinex","BTCUSD",1766157054957,0.05657592,88377.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766157054958,0.0025,88374.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766157055159,0.01381554,88374.0,88354.0,0.00312875]
["bitfinex","BTCUSD",1766157055423,0.00099125,88354.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766157055721,0.00010867,88354.0,88353.0,0.00576]
["bitfinex","BTCUSD",1766157056111,0.00010867,88354.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766157056287,0.00010867,88354.0,88353.0,0.00576]
["bitfinex","BTCUSD",1766157057298,6.7e-07,88354.0,88353.0,0.00576]
["bitfinex","BTCUSD",1766157059611,6.7e-07,88354.0,88352.0,0.00826]
["bitfinex","BTCUSD",1766157059612,0.001099,88353.0,88352.0,0.00826]
["bitfinex","BTCUSD",1766157059811,0.001099,88353.0,88350.0,0.00576]
["bitfinex","BTCUSD",1766157059987,0.001099,88353.0,88340.0,0.01]
["bitfinex","BTCUSD",1766157060191,6.7e-07,88354.0,88341.0,0.01576]
["bitfinex","BTCUSD",1766157060396,6.7e-07,88354.0,88343.0,0.01]
["bitfinex","BTCUSD",1766157060732,6.7e-07,88354.0,88344.0,0.00576]
["bitfinex","BTCUSD",1766157060906,6.7e-07,88354.0,88338.0,0.04532]
["bitfinex","BTCUSD",1766157060907,0.001099,88343.0,88337.0,0.04532]
["bitfinex","BTCUSD",1766157061112,0.001099,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766157061313,0.54691,88350.0,88335.0,0.05108]
["bitfinex","BTCUSD",1766157061657,0.54691,88350.0,88327.0,0.22643021]
["bitfinex","BTCUSD",1766157061658,0.54691,88348.0,88336.0,0.00576]
["bitfinex","BTCUSD",1766157062188,0.55822887,88348.0,88336.0,0.00576]
["bitfinex","BTCUSD",1766157062376,0.54691,88348.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766157062575,0.45297,88349.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766157062990,0.45297,88349.0,88336.0,0.05660197]
["bitfinex","BTCUSD",1766157063194,0.54691,88353.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766157063406,0.55822823,88353.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766157063611,0.01131849,88351.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766157064065,0.49419,88350.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766157064294,6.7e-07,88354.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766157064522,0.01131823,88353.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766157064733,0.011319,88347.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766157064953,0.011319,88347.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766157065174,0.94887,88351.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766157065383,0.01361501,88350.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766157065782,6.7e-07,88354.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766157066005,6.7e-07,88354.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766157066207,0.49419,88374.0,88353.0,0.06790938]
["bitfinex","BTCUSD",1766157066409,0.49419,88374.0,88354.0,0.01402]
["bitfinex","BTCUSD",1766157066410,0.01361501,88369.0,88354.0,0.01402]
["bitfinex","BTCUSD",1766157066651,0.01131644,88367.0,88354.0,0.01402]
["bitfinex","BTCUSD",1766157066886,0.49419,88366.0,88355.0,0.00576]
["bitfinex","BTCUSD",1766157067095,0.94887,88378.0,88355.0,0.00576]
["bitfinex","BTCUSD",1766157067266,0.22628715,88384.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766157067267,0.01131464,88381.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766157067426,0.01131477,88380.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766157067831,0.01707498,88379.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766157068032,0.01131503,88378.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766157068650,0.00576008,88379.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766157068848,0.00586265,88379.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766157069370,0.06787663,88396.0,88371.0,0.01076]
["bitfinex","BTCUSD",1766157069598,0.50550247,88398.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766157069599,0.49419,88398.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766157069760,0.49419,88398.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766157069761,0.01131272,88396.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766157070325,0.0170726,88397.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766157070528,0.01131285,88395.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766157070736,0.01131272,88396.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766157070936,0.0170726,88397.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766157071160,0.06131311,88393.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766157071379,0.05,88393.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766157072801,0.1194,88462.0,88392.0,0.01361501]
["bitfinex","BTCUSD",1766157072802,0.00013751,88399.0,88392.0,0.01361501]
["bitfinex","BTCUSD",1766157072992,0.00013751,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766157073213,0.00013751,88399.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766157073533,0.00013751,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766157073684,0.0002,88400.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766157073685,0.0002,88400.0,88399.0,0.0125]
["bitfinex","BTCUSD",1766157073893,0.54419,88419.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766157073894,0.05,88419.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766157074093,0.05036266,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766157074323,0.05036266,88419.0,88412.0,0.00572]
["bitfinex","BTCUSD",1766157074926,0.05,88428.0,88412.0,0.00572]
["bitfinex","BTCUSD",1766157074927,0.05,88428.0,88423.0,0.0025]
["bitfinex","BTCUSD",1766157075165,0.05,88428.0,88412.0,0.05104]
["bitfinex","BTCUSD",1766157075166,0.0002,88444.0,88431.0,0.01380825]
["bitfinex","BTCUSD",1766157075301,0.01632942,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766157075506,1e-08,88445.0,88442.0,0.0025]
["bitfinex","BTCUSD",1766157075735,1e-08,88445.0,88434.0,0.0025]
["bitfinex","BTCUSD",1766157075736,0.0160207,88448.0,88444.0,0.001401]
["bitfinex","BTCUSD",1766157076057,0.0160207,88448.0,88439.0,0.00572]
["bitfinex","BTCUSD",1766157076058,0.01361501,88447.0,88439.0,0.00572]
["bitfinex","BTCUSD",1766157076267,0.0160207,88448.0,88447.0,0.001099]
["bitfinex","BTCUSD",1766157076460,0.0160207,88448.0,88447.0,0.006819]
["bitfinex","BTCUSD",1766157076689,0.0160207,88448.0,88447.0,0.00572]
["bitfinex","BTCUSD",1766157076860,0.0160207,88448.0,88443.0,0.00572]
["bitfinex","BTCUSD",1766157077066,0.0160207,88448.0,88443.0,0.00582861]
["bitfinex","BTCUSD",1766157077247,0.0160207,88448.0,88443.0,0.00482861]
["bitfinex","BTCUSD",1766157077835,0.0160207,88448.0,88444.0,0.0025]
["bitfinex","BTCUSD",1766157078073,0.0149217,88448.0,88444.0,0.0025]
["bitfinex","BTCUSD",1766157079153,0.01130492,88457.0,88444.0,0.0025]
["bitfinex","BTCUSD",1766157079359,0.01130505,88456.0,88444.0,0.0025]
["bitfinex","BTCUSD",1766157079604,0.01130467,88459.0,88444.0,0.0125]
["bitfinex","BTCUSD",1766157079779,0.33905897,88481.0,88444.0,0.0125]
["bitfinex","BTCUSD",1766157079780,0.05653221,88446.0,88444.0,0.001401]
["bitfinex","BTCUSD",1766157079984,0.05653221,88446.0,88400.0,0.00099999]
["bitfinex","BTCUSD",1766157079985,0.01130671,88443.0,88420.0,1.46950725]
["bitfinex","BTCUSD",1766157080247,0.00010861,88443.0,88425.0,0.01]
["bitfinex","BTCUSD",1766157080448,0.01130774,88435.0,88422.0,0.00151]
["bitfinex","BTCUSD",1766157080652,0.01130748,88437.0,88423.0,0.051]
["bitfinex","BTCUSD",1766157080856,0.01130748,88437.0,88422.0,0.00151]
["bitfinex","BTCUSD",1766157080857,0.06784629,88436.0,88422.0,0.00151]
["bitfinex","BTCUSD",1766157081057,0.06784629,88436.0,88424.0,0.00572]
["bitfinex","BTCUSD",1766157081256,0.00010861,88443.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766157081257,0.0113094,88422.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766157081410,0.06785693,88422.0,88404.0,0.04528]
["bitfinex","BTCUSD",1766157081616,0.48115,88427.0,88406.0,0.01]
["bitfinex","BTCUSD",1766157081829,0.06785623,88423.0,88406.0,0.01]
["bitfinex","BTCUSD",1766157082045,0.51597,88434.0,88406.0,0.01]
["bitfinex","BTCUSD",1766157082046,0.51597,88434.0,88413.0,0.0025]
["bitfinex","BTCUSD",1766157082364,0.51597,88448.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766157082562,0.05,88469.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766157082563,0.01130505,88456.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766157082770,0.01130543,88453.0,88442.0,0.0025]
["bitfinex","BTCUSD",1766157082985,0.01130556,88452.0,88442.0,0.0025]
["bitfinex","BTCUSD",1766157083200,0.01130582,88450.0,88442.0,0.00822]
["bitfinex","BTCUSD",1766157083410,0.01130582,88450.0,88443.0,0.00572]
["bitfinex","BTCUSD",1766157083617,0.01130582,88450.0,88443.0,0.00010861]
["bitfinex","BTCUSD",1766157083838,0.01130607,88448.0,88443.0,0.00010861]
["bitfinex","BTCUSD",1766157084051,0.01130607,88448.0,88438.0,0.0025]
["bitfinex","BTCUSD",1766157084052,0.01130722,88439.0,88437.0,0.00572]
["bitfinex","BTCUSD",1766157084234,0.01130722,88439.0,88422.0,0.01]
["bitfinex","BTCUSD",1766157084235,0.01130774,88435.0,88422.0,0.01]
["bitfinex","BTCUSD",1766157084488,0.01130889,88426.0,88414.0,0.04528]
["bitfinex","BTCUSD",1766157084701,0.01380735,88438.0,88415.0,0.00572]
["bitfinex","BTCUSD",1766157084922,0.0025,88450.0,88432.0,0.06784833]
["bitfinex","BTCUSD",1766157085146,0.51597,88455.0,88426.0,0.001099]
["bitfinex","BTCUSD",1766157085147,0.01130556,88452.0,88435.0,0.0025]
["bitfinex","BTCUSD",1766157085356,0.58380154,88455.0,88435.0,0.00260861]
["bitfinex","BTCUSD",1766157085565,0.01130505,88456.0,88435.0,0.00260861]
["bitfinex","BTCUSD",1766157085787,0.07354991,88457.0,88435.0,0.00260861]
["bitfinex","BTCUSD",1766157085788,0.01130582,88450.0,88435.0,0.00260861]
["bitfinex","BTCUSD",1766157085994,0.01130607,88448.0,88436.0,0.00572]
["bitfinex","BTCUSD",1766157086209,0.01130646,88445.0,88438.0,0.0025]
["bitfinex","BTCUSD",1766157086426,0.01130697,88441.0,88435.0,0.00010861]
["bitfinex","BTCUSD",1766157086676,0.01130697,88441.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766157086677,0.51597,88441.0,88421.0,0.01]
["bitfinex","BTCUSD",1766157086897,0.51607861,88441.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766157087106,0.01130492,88457.0,88441.0,0.001099]
["bitfinex","BTCUSD",1766157087320,0.22608879,88461.0,88441.0,0.001099]
["bitfinex","BTCUSD",1766157087321,0.01130518,88455.0,88441.0,0.001099]
["bitfinex","BTCUSD",1766157087542,0.51597,88459.0,88441.0,0.001099]
["bitfinex","BTCUSD",1766157087767,0.51597,88452.0,88441.0,0.00572]
["bitfinex","BTCUSD",1766157087989,0.48115,88452.0,88441.0,0.00572]
["bitfinex","BTCUSD",1766157088207,0.49245556,88452.0,88439.0,0.00572]
["bitfinex","BTCUSD",1766157088429,0.01130569,88451.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766157088596,0.01130505,88456.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766157088809,0.53115,88464.0,88456.0,0.001099]
["bitfinex","BTCUSD",1766157088810,0.05,88464.0,88456.0,0.001099]
["bitfinex","BTCUSD",1766157089279,0.05,88464.0,88455.0,0.0025]
["bitfinex","BTCUSD",1766157089733,0.05,88464.0,88457.0,0.0125]
["bitfinex","BTCUSD",1766157089734,0.01103194,88464.0,88457.0,0.0125]
["bitfinex","BTCUSD",1766157089935,0.01103194,88464.0,88457.0,0.0025]
["bitfinex","BTCUSD",1766157090139,0.01130352,88468.0,88457.0,0.0025]
["bitfinex","BTCUSD",1766157090358,0.01130352,88468.0,88448.0,0.01]
["bitfinex","BTCUSD",1766157090359,0.01130416,88463.0,88458.0,0.00572]
["bitfinex","BTCUSD",1766157090565,0.05652556,88456.0,88441.0,0.01]
["bitfinex","BTCUSD",1766157090734,0.06782966,88457.0,88442.0,0.00572]
["bitfinex","BTCUSD",1766157091094,0.01130467,88459.0,88443.0,0.00822]
["bitfinex","BTCUSD",1766157091262,0.0113048,88458.0,88443.0,0.0025]
["bitfinex","BTCUSD",1766157091470,0.23738699,88464.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766157091471,0.01130441,88461.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766157091677,0.01130377,88466.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766157091884,0.05651964,88465.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766157092089,0.01702352,88468.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766157092266,0.01130352,88468.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766157092469,0.01130416,88463.0,88441.0,0.02130697]
["bitfinex","BTCUSD",1766157092677,0.01130416,88463.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766157093441,0.01130352,88468.0,88445.0,0.01380646]
["bitfinex","BTCUSD",1766157093638,0.0113039,88465.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766157093838,0.01130364,88467.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766157094063,0.01130416,88463.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766157094295,0.01130416,88463.0,88450.0,0.00572]
["bitfinex","BTCUSD",1766157094502,0.01130416,88463.0,88442.0,0.05653414]
["bitfinex","BTCUSD",1766157094503,0.05652678,88454.0,88442.0,0.0025]
["bitfinex","BTCUSD",1766157094702,0.05652678,88454.0,88439.0,0.00010861]
["bitfinex","BTCUSD",1766157094703,0.05652984,88449.0,88443.0,0.00572]
["bitfinex","BTCUSD",1766157094949,0.05652984,88449.0,88439.0,0.00010861]
["bitfinex","BTCUSD",1766157094950,0.01130607,88448.0,88439.0,0.00582861]
["bitfinex","BTCUSD",1766157095081,0.01130556,88452.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766157095594,0.00572,88464.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766157095765,0.01130428,88462.0,88452.0,0.001099]
["bitfinex","BTCUSD",1766157095987,0.05652253,88461.0,88449.0,0.00572]
["bitfinex","BTCUSD",1766157096156,0.00572,88464.0,88449.0,0.00572]
["bitfinex","BTCUSD",1766157096157,0.01130492,88457.0,88449.0,0.00572]
["bitfinex","BTCUSD",1766157096358,0.01130543,88453.0,88449.0,0.00572]
["bitfinex","BTCUSD",1766157096566,0.01130671,88443.0,88439.0,0.00010861]
["bitfinex","BTCUSD",1766157096761,0.01130671,88443.0,88420.0,1.0603568]
["bitfinex","BTCUSD",1766157096762,0.0113071,88440.0,88431.0,0.00572]
["bitfinex","BTCUSD",1766157096984,0.01141571,88440.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766157097287,0.00010861,88440.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766157097464,0.01702595,88449.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766157097664,0.01130607,88448.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766157097867,0.01130633,88446.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766157098067,0.06783726,88447.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766157098372,0.22610563,88455.0,88431.0,0.01]
["bitfinex","BTCUSD",1766157098373,0.05,88469.0,88447.0,0.000991]
["bitfinex","BTCUSD",1766157098575,0.01130364,88467.0,88448.0,0.00572]
["bitfinex","BTCUSD",1766157098906,0.01130441,88461.0,88448.0,0.00572]
["bitfinex","BTCUSD",1766157099108,0.01130403,88464.0,88448.0,0.00572]
["bitfinex","BTCUSD",1766157099252,0.05652164,88462.0,88448.0,0.00572]
["bitfinex","BTCUSD",1766157099474,0.01130428,88462.0,88448.0,0.00572]
["bitfinex","BTCUSD",1766157099674,0.06782574,88462.0,88448.0,0.00572]
["bitfinex","BTCUSD",1766157099876,0.05651936,88466.0,88448.0,0.00572]
["bitfinex","BTCUSD",1766157100072,0.0113039,88465.0,88448.0,0.00572]
["bitfinex","BTCUSD",1766157100339,0.06782268,88466.0,88448.0,0.00572]
["bitfinex","BTCUSD",1766157100467,0.01130377,88466.0,88448.0,0.00572]
["bitfinex","BTCUSD",1766157100667,0.05,88469.0,88454.0,0.01380531]
["bitfinex","BTCUSD",1766157100890,0.05,88469.0,88454.0,0.0025]
["bitfinex","BTCUSD",1766157101110,0.01130352,88468.0,88454.0,0.0025]
["bitfinex","BTCUSD",1766157101298,0.01130403,88464.0,88454.0,0.0025]
["bitfinex","BTCUSD",1766157101500,0.01130364,88467.0,88455.0,0.00572]
["bitfinex","BTCUSD",1766157101705,0.01130364,88467.0,88447.0,0.00010861]
["bitfinex","BTCUSD",1766157101706,0.06782404,88465.0,88447.0,0.00010861]
["bitfinex","BTCUSD",1766157101982,0.06782404,88465.0,88449.0,0.01]
["bitfinex","BTCUSD",1766157101983,0.4631539,88465.0,88449.0,0.01]
["bitfinex","BTCUSD",1766157102195,0.45185,88465.0,88449.0,0.01]
["bitfinex","BTCUSD",1766157102343,0.45185,88465.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766157102344,0.05,88469.0,88435.0,0.00572]
["bitfinex","BTCUSD",1766157102345,0.48481,88453.0,88435.0,0.00572]
["bitfinex","BTCUSD",1766157102689,0.00010863,88453.0,88441.0,0.05653467]
["bitfinex","BTCUSD",1766157102979,0.06782524,88464.0,88441.0,0.05653467]
["bitfinex","BTCUSD",1766157102980,0.0025,88466.0,88453.0,0.000108]
["bitfinex","BTCUSD",1766157103570,0.0025,88466.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766157103788,0.45185,88498.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766157103959,0.01129841,88508.0,88481.0,0.01380186]
["bitfinex","BTCUSD",1766157104150,0.01129956,88499.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766157104598,0.01129905,88503.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766157104798,0.01129981,88497.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766157104944,0.01129981,88497.0,88472.0,0.0025]
["bitfinex","BTCUSD",1766157104945,0.0113016,88483.0,88472.0,0.0025]
["bitfinex","BTCUSD",1766157105144,0.01130262,88475.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766157105345,0.01130262,88475.0,88448.0,0.06050618]
["bitfinex","BTCUSD",1766157105346,0.00572,88478.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766157105553,0.00572,88478.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766157105554,0.00010867,88478.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766157105952,0.01130147,88484.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766157106151,0.05650827,88483.0,88464.0,0.00260867]
["bitfinex","BTCUSD",1766157106554,0.45185,88487.0,88468.0,0.0025]
["bitfinex","BTCUSD",1766157106909,0.01130083,88489.0,88470.0,0.0025]
["bitfinex","BTCUSD",1766157107100,0.01130135,88485.0,88470.0,0.0025]
["bitfinex","BTCUSD",1766157107484,0.05650518,88488.0,88470.0,0.0025]
["bitfinex","BTCUSD",1766157107686,0.0025,88490.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766157107884,0.06780533,88489.0,88470.0,0.0025]
["bitfinex","BTCUSD",1766157108093,0.0025,88490.0,88470.0,0.0025]
["bitfinex","BTCUSD",1766157108310,0.01380071,88490.0,88471.0,0.0025]
["bitfinex","BTCUSD",1766157108485,0.01130109,88487.0,88471.0,0.0025]
["bitfinex","BTCUSD",1766157108687,0.45185,88517.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766157108893,0.01129841,88508.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766157109086,0.01129841,88508.0,88480.0,0.01361501]
["bitfinex","BTCUSD",1766157109087,0.01129892,88504.0,88493.0,0.0025]
["bitfinex","BTCUSD",1766157109294,0.01129905,88503.0,88493.0,0.0025]
["bitfinex","BTCUSD",1766157109518,0.00110772,88494.0,88493.0,0.0025]
["bitfinex","BTCUSD",1766157110168,0.00110772,88494.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766157110377,0.23726969,88507.0,88488.0,0.00822]
["bitfinex","BTCUSD",1766157110378,0.01129905,88503.0,88488.0,0.00822]
["bitfinex","BTCUSD",1766157110588,0.00095392,88489.0,88488.0,0.00822]
["bitfinex","BTCUSD",1766157110737,0.00010957,88489.0,88488.0,0.00822]
["bitfinex","BTCUSD",1766157110943,0.00010957,88489.0,88488.0,0.007267]
["bitfinex","BTCUSD",1766157111169,0.00010957,88489.0,88472.0,0.05001839]
["bitfinex","BTCUSD",1766157111369,0.01130147,88484.0,88473.0,0.01]
["bitfinex","BTCUSD",1766157111706,0.01130122,88486.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766157111850,0.01130109,88487.0,88473.0,0.01]
["bitfinex","BTCUSD",1766157112051,0.00010865,88489.0,88450.0,0.06050618]
["bitfinex","BTCUSD",1766157112052,0.01130147,88484.0,88467.0,0.04524]
["bitfinex","BTCUSD",1766157112275,0.0565092,88482.0,88460.0,0.06652261]
["bitfinex","BTCUSD",1766157112527,0.00572,88488.0,88460.0,0.06652261]
["bitfinex","BTCUSD",1766157112528,0.01129662,88522.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766157112685,0.04560208,88509.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766157112885,0.00572,88508.0,88496.0,0.01]
["bitfinex","BTCUSD",1766157113204,0.00572,88508.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766157113553,0.01129917,88502.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766157113762,0.01129905,88503.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766157113763,0.04524,88503.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766157113973,0.05653905,88503.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766157114198,0.11303458,88503.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766157114423,0.04524,88503.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766157115112,0.45185,88538.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766157115326,4.004e-05,88540.0,88528.0,0.0025]
["bitfinex","BTCUSD",1766157115327,0.00572,88531.0,88528.0,0.0025]
["bitfinex","BTCUSD",1766157115531,0.00572,88530.0,88528.0,0.0025]
["bitfinex","BTCUSD",1766157115742,0.00541,88530.0,88528.0,0.0025]
["bitfinex","BTCUSD",1766157115948,4.004e-05,88540.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766157115949,4e-08,88540.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766157116155,4e-08,88542.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766157116363,0.00010858,88542.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766157116579,0.00010858,88542.0,88528.0,0.01379586]
["bitfinex","BTCUSD",1766157116787,0.00132316,88532.0,88528.0,0.01379586]
["bitfinex","BTCUSD",1766157117035,0.00010858,88542.0,88528.0,0.0025]
["bitfinex","BTCUSD",1766157117036,0.004621,88531.0,88528.0,0.0025]
["bitfinex","BTCUSD",1766157117235,0.004621,88531.0,88528.0,0.01379586]
["bitfinex","BTCUSD",1766157117435,0.004621,88531.0,88528.0,0.0025]
["bitfinex","BTCUSD",1766157117642,0.004621,88531.0,88518.0,0.01]
["bitfinex","BTCUSD",1766157117856,0.004621,88531.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766157118055,0.004621,88531.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766157118266,0.004621,88531.0,88515.0,0.01]
["bitfinex","BTCUSD",1766157118482,0.004621,88531.0,88515.0,0.07778477]
["bitfinex","BTCUSD",1766157118680,0.004621,88531.0,88515.0,0.02129752]
["bitfinex","BTCUSD",1766157118883,0.00010854,88542.0,88531.0,0.01239447]
["bitfinex","BTCUSD",1766157119094,0.00010854,88542.0,88530.0,1.00932482]
["bitfinex","BTCUSD",1766157119095,0.05096,88541.0,88530.0,1.00932482]
["bitfinex","BTCUSD",1766157119296,0.06775721,88552.0,88530.0,1.00932482]
["bitfinex","BTCUSD",1766157119297,0.01129292,88551.0,88530.0,1.00932482]
["bitfinex","BTCUSD",1766157119522,0.01129343,88547.0,88530.0,0.00010854]
["bitfinex","BTCUSD",1766157119941,0.01129356,88546.0,88530.0,0.00010854]
["bitfinex","BTCUSD",1766157120148,0.01129343,88547.0,88530.0,0.00010854]
["bitfinex","BTCUSD",1766157120149,0.01129471,88537.0,88530.0,0.00010854]
["bitfinex","BTCUSD",1766157120351,0.01701484,88536.0,88530.0,0.00010854]
["bitfinex","BTCUSD",1766157120556,0.05647611,88533.0,88517.0,0.01]
["bitfinex","BTCUSD",1766157120796,0.04524,88532.0,88517.0,0.01010858]
["bitfinex","BTCUSD",1766157120985,0.04524,88532.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766157121218,0.04524,88532.0,88517.0,0.01010858]
["bitfinex","BTCUSD",1766157121219,0.01361501,88560.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766157121397,0.05096,88550.0,88534.0,0.02129509]
["bitfinex","BTCUSD",1766157121617,0.01361501,88566.0,88518.0,0.01361501]
["bitfinex","BTCUSD",1766157121618,0.01129165,88561.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766157121827,0.01129126,88564.0,88530.0,0.99802922]
["bitfinex","BTCUSD",1766157121828,0.051,88560.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766157122049,0.06229177,88560.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766157122258,0.06229177,88560.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766157122259,0.051,88560.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766157122472,0.01129228,88556.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766157122680,0.0015383,88539.0,88535.0,0.0025]
["bitfinex","BTCUSD",1766157122895,0.00576,88538.0,88535.0,0.0025]
["bitfinex","BTCUSD",1766157123101,0.00576,88537.0,88535.0,0.001401]
["bitfinex","BTCUSD",1766157123799,0.00576,88537.0,88526.0,0.01]
["bitfinex","BTCUSD",1766157124057,0.00576,88537.0,88517.0,0.00010858]
["bitfinex","BTCUSD",1766157124058,0.01129624,88525.0,88517.0,0.00010858]
["bitfinex","BTCUSD",1766157124273,0.01129624,88525.0,88479.0,0.06050618]
["bitfinex","BTCUSD",1766157124274,0.01129726,88517.0,88497.0,0.05649877]
["bitfinex","BTCUSD",1766157124486,0.049901,88516.0,88490.0,0.99802922]
["bitfinex","BTCUSD",1766157124726,0.051,88515.0,88500.0,1.05452623]
["bitfinex","BTCUSD",1766157124933,0.051,88515.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766157125172,0.01361501,88514.0,88490.0,0.99802922]
["bitfinex","BTCUSD",1766157125381,0.4457,88509.0,88480.0,0.99802922]
["bitfinex","BTCUSD",1766157125606,0.051,88515.0,88496.0,0.01379994]
["bitfinex","BTCUSD",1766157125805,0.4457,88516.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766157125806,0.01129739,88516.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766157126040,0.051,88515.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766157126243,0.051,88515.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766157126244,0.06229752,88515.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766157126452,0.06229752,88515.0,88490.0,0.99802922]
["bitfinex","BTCUSD",1766157126453,0.05649108,88510.0,88490.0,0.01]
["bitfinex","BTCUSD",1766157126658,0.05649108,88510.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766157126659,0.45699828,88509.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766157126864,0.01129905,88503.0,88490.0,0.01]
["bitfinex","BTCUSD",1766157127072,0.01129917,88502.0,88490.0,0.01]
["bitfinex","BTCUSD",1766157127293,0.00576,88508.0,88490.0,0.01]
["bitfinex","BTCUSD",1766157127294,0.00576,88501.0,88490.0,0.01]
["bitfinex","BTCUSD",1766157127502,0.4457,88508.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766157127503,0.00576,88500.0,88489.0,0.01]
["bitfinex","BTCUSD",1766157127716,0.4457,88508.0,88489.0,0.02130083]
["bitfinex","BTCUSD",1766157127921,0.4457,88508.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766157128129,0.05096,88507.0,88493.0,0.01380032]
["bitfinex","BTCUSD",1766157128341,0.05096,88507.0,88492.0,0.01380045]
["bitfinex","BTCUSD",1766157128550,0.05096,88507.0,88493.0,0.0025]
["bitfinex","BTCUSD",1766157128880,0.06225854,88507.0,88493.0,0.0025]
["bitfinex","BTCUSD",1766157129108,0.05096,88507.0,88493.0,0.0025]
["bitfinex","BTCUSD",1766157129513,0.05649794,88499.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766157129686,0.99802922,88520.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766157129687,0.0025,88515.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766157129904,0.00010846,88517.0,88516.0,0.05648696]
["bitfinex","BTCUSD",1766157130124,0.00586846,88517.0,88516.0,0.05648696]
["bitfinex","BTCUSD",1766157130276,0.04524,88529.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766157130474,0.04524,88529.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766157130475,0.00576,88528.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766157130675,0.4457,88541.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766157130676,0.04524,88531.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766157130925,0.04524,88531.0,88528.0,0.06777488]
["bitfinex","BTCUSD",1766157130926,0.00576,88530.0,88528.0,0.06777488]
["bitfinex","BTCUSD",1766157131151,0.00576,88530.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766157131488,0.00576,88530.0,88510.0,0.99802922]
["bitfinex","BTCUSD",1766157131707,0.00099,88523.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766157131910,0.04524,88531.0,88524.0,0.0025]
["bitfinex","BTCUSD",1766157132111,0.04524,88531.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766157132112,0.00576,88530.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766157132291,0.005651,88530.0,88524.0,0.0025]
["bitfinex","BTCUSD",1766157132671,0.005651,88530.0,88524.0,0.001401]
["bitfinex","BTCUSD",1766157133517,0.005651,88530.0,88524.0,1e-06]
["bitfinex","BTCUSD",1766157133718,0.005651,88530.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766157133719,0.49304,88528.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766157134081,8.98e-06,88525.0,88518.0,0.05648568]
["bitfinex","BTCUSD",1766157134203,0.00436898,88527.0,88518.0,0.05648568]
["bitfinex","BTCUSD",1766157134402,0.00436898,88527.0,88518.0,0.06778244]
["bitfinex","BTCUSD",1766157134642,0.00436898,88527.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766157134801,0.00436898,88527.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766157135005,0.00436898,88527.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766157135206,0.00436898,88527.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766157135460,0.00436898,88527.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766157135636,0.001099,88520.0,88515.0,0.0125]
["bitfinex","BTCUSD",1766157135839,0.00572,88519.0,88515.0,0.0025]
["bitfinex","BTCUSD",1766157136039,0.00572,88519.0,88517.0,0.0025]
["bitfinex","BTCUSD",1766157136789,0.00572,88519.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766157136790,0.4457,88566.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766157136994,0.4457,88566.0,88518.0,0.01361501]
["bitfinex","BTCUSD",1766157136995,0.04524,88554.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766157137189,0.00572,88553.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766157137474,0.00572,88553.0,88543.0,0.0025]
["bitfinex","BTCUSD",1766157138122,0.00582856,88553.0,88543.0,0.0025]
["bitfinex","BTCUSD",1766157138674,0.06775854,88550.0,88543.0,0.001401]
["bitfinex","BTCUSD",1766157138911,0.00010856,88553.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766157139213,0.00010856,88553.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766157139214,0.00572,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766157139495,0.00572,88549.0,88535.0,0.01]
["bitfinex","BTCUSD",1766157139496,0.00572,88549.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766157139765,0.00010856,88553.0,88535.0,0.07776975]
["bitfinex","BTCUSD",1766157139899,0.00010856,88553.0,88518.0,0.01361501]
["bitfinex","BTCUSD",1766157139900,0.04524088,88567.0,88564.0,0.05645594]
["bitfinex","BTCUSD",1766157140101,0.04524088,88567.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766157140102,0.00562,88566.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1766157140470,0.00562,88566.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766157140471,0.00562,88566.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766157140678,0.00562,88566.0,88555.0,0.0025]
["bitfinex","BTCUSD",1766157141277,0.00562,88566.0,88557.0,0.0025]
["bitfinex","BTCUSD",1766157141483,0.00562,88566.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766157141697,0.00562,88566.0,88559.0,0.0025]
["bitfinex","BTCUSD",1766157142544,0.00562,88566.0,88561.0,0.0025]
["bitfinex","BTCUSD",1766157143463,0.01129126,88564.0,88544.0,0.06254487]
["bitfinex","BTCUSD",1766157143687,0.05645953,88559.0,88544.0,0.06265343]
["bitfinex","BTCUSD",1766157143809,0.00572,88558.0,88545.0,0.0025]
["bitfinex","BTCUSD",1766157144008,0.00572,88558.0,88544.0,0.00010856]
["bitfinex","BTCUSD",1766157144499,0.00572,88558.0,88548.0,0.0025]
["bitfinex","BTCUSD",1766157144692,0.00572,88558.0,88549.0,0.01379318]
["bitfinex","BTCUSD",1766157144926,0.00572,88558.0,88550.0,0.0025]
["bitfinex","BTCUSD",1766157145274,0.00572,88557.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766157145482,0.00572,88581.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766157145683,0.0452,88592.0,88579.0,0.01378935]
["bitfinex","BTCUSD",1766157145886,0.00576,88591.0,88583.0,0.056444]
["bitfinex","BTCUSD",1766157146239,0.0001,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766157146433,0.4328,88622.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766157146434,0.00576,88612.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766157146638,0.00576,88612.0,88591.0,0.001099]
["bitfinex","BTCUSD",1766157146639,0.00612194,88612.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766157146793,0.00612194,88612.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766157146794,0.4328,88632.0,88601.0,0.0025]
["bitfinex","BTCUSD",1766157147135,0.0452,88627.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766157147350,0.0452,88627.0,88606.0,0.01361501]
["bitfinex","BTCUSD",1766157147527,0.01128337,88626.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766157147738,0.01128337,88626.0,88606.0,0.07004436]
["bitfinex","BTCUSD",1766157147739,0.0452,88627.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766157147934,0.0452,88627.0,88588.0,0.33864524]
["bitfinex","BTCUSD",1766157147935,0.43290855,88632.0,88623.0,0.0025]
["bitfinex","BTCUSD",1766157147936,0.00586855,88632.0,88623.0,0.0025]
["bitfinex","BTCUSD",1766157148298,0.00586855,88632.0,88607.0,0.01576]
["bitfinex","BTCUSD",1766157148299,0.01128273,88631.0,88621.0,0.02994046]
["bitfinex","BTCUSD",1766157148600,0.01128273,88631.0,88602.0,0.0125]
["bitfinex","BTCUSD",1766157148601,0.001099,88621.0,88602.0,0.0125]
["bitfinex","BTCUSD",1766157148816,0.01128426,88619.0,88595.0,0.00576]
["bitfinex","BTCUSD",1766157148999,0.01128426,88619.0,88592.0,0.02490271]
["bitfinex","BTCUSD",1766157149000,0.05642536,88613.0,88593.0,0.0025]
["bitfinex","BTCUSD",1766157149144,0.01128489,88614.0,88592.0,0.01361501]
["bitfinex","BTCUSD",1766157149145,0.47981,88618.0,88592.0,0.01361501]
["bitfinex","BTCUSD",1766157149330,0.47981,88618.0,88565.0,0.04002055]
["bitfinex","BTCUSD",1766157149331,0.05096,88617.0,88607.0,0.01361501]
["bitfinex","BTCUSD",1766157149527,0.00576,88616.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766157149781,0.00576,88616.0,88608.0,0.05642784]
["bitfinex","BTCUSD",1766157149782,0.00576,88615.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766157149997,0.00576,88615.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766157150215,0.001099,88608.0,88593.0,0.01361501]
["bitfinex","BTCUSD",1766157150413,0.001099,88608.0,88607.0,0.01361501]
["bitfinex","BTCUSD",1766157150575,0.00576,88613.0,88607.0,0.01361501]
["bitfinex","BTCUSD",1766157150916,0.01704515,88612.0,88607.0,0.01361501]
["bitfinex","BTCUSD",1766157151214,0.00576,88611.0,88607.0,0.01361501]
["bitfinex","BTCUSD",1766157151447,0.00576,88610.0,88607.0,0.01251601]
["bitfinex","BTCUSD",1766157152077,0.004661,88610.0,88607.0,0.01251601]
["bitfinex","BTCUSD",1766157152931,0.00576,88615.0,88608.0,0.0025]
["bitfinex","BTCUSD",1766157153341,0.0452,88625.0,88608.0,0.0025]
["bitfinex","BTCUSD",1766157153342,0.0452,88625.0,88611.0,0.0025]
["bitfinex","BTCUSD",1766157153550,0.00576,88624.0,88611.0,0.01378528]
["bitfinex","BTCUSD",1766157153771,0.00576,88624.0,88611.0,0.0025]
["bitfinex","BTCUSD",1766157154367,0.00576,88624.0,88611.0,0.01378528]
["bitfinex","BTCUSD",1766157154573,0.00576,88624.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766157154791,0.00576,88624.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766157155003,0.00576,88624.0,88621.0,0.02489901]
["bitfinex","BTCUSD",1766157155241,0.00576,88624.0,88622.0,0.05641939]
["bitfinex","BTCUSD",1766157155751,0.00576,88624.0,88621.0,0.01361501]
["bitfinex","BTCUSD",1766157155867,0.01128158,88640.0,88621.0,0.01361501]
["bitfinex","BTCUSD",1766157155868,0.0452,88651.0,88630.0,0.05641412]
["bitfinex","BTCUSD",1766157156079,0.05639972,88653.0,88630.0,0.05641412]
["bitfinex","BTCUSD",1766157156080,0.02524834,88644.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766157156282,0.0452,88664.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766157156283,0.045,88665.0,88643.0,0.01361501]
["bitfinex","BTCUSD",1766157156485,0.01703853,88664.0,88643.0,0.01361501]
["bitfinex","BTCUSD",1766157156686,0.00576,88664.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766157156957,0.00576,88664.0,88643.0,0.01361501]
["bitfinex","BTCUSD",1766157156958,0.00576,88664.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1766157157234,0.00576,88664.0,88643.0,0.01361501]
["bitfinex","BTCUSD",1766157157235,0.001099,88652.0,88648.0,0.00576]
["bitfinex","BTCUSD",1766157157480,0.00010843,88665.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766157157688,0.00010843,88665.0,88648.0,0.00576]
["bitfinex","BTCUSD",1766157157689,0.00010843,88665.0,88656.0,0.06767689]
["bitfinex","BTCUSD",1766157157815,0.00010843,88665.0,88643.0,0.23923859]
["bitfinex","BTCUSD",1766157157816,0.00576,88677.0,88664.0,0.01361501]
["bitfinex","BTCUSD",1766157158022,4.101e-05,88690.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766157158223,4.101e-05,88690.0,88665.0,0.00576]
["bitfinex","BTCUSD",1766157158224,0.1194,88744.0,88665.0,0.00576]
["bitfinex","BTCUSD",1766157158225,1e-08,88708.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766157158430,1e-08,88708.0,88689.0,0.02736238]
["bitfinex","BTCUSD",1766157158432,0.001,88750.0,88689.0,0.02736238]
["bitfinex","BTCUSD",1766157158433,0.01126811,88746.0,88726.0,0.05001839]
["bitfinex","BTCUSD",1766157158635,0.01126811,88746.0,88725.0,0.02706238]
["bitfinex","BTCUSD",1766157158636,0.00036181,88746.0,88745.0,0.02706238]
["bitfinex","BTCUSD",1766157158837,0.00036181,88746.0,88725.0,0.07226238]
["bitfinex","BTCUSD",1766157158838,0.05634532,88739.0,88729.0,0.02706238]
["bitfinex","BTCUSD",1766157159041,0.00576,88739.0,88729.0,0.02706238]
["bitfinex","BTCUSD",1766157159386,0.01126671,88757.0,88739.0,0.001099]
["bitfinex","BTCUSD",1766157159523,0.01126671,88757.0,88750.0,0.02706238]
["bitfinex","BTCUSD",1766157159524,0.00576,88756.0,88750.0,0.02706238]
["bitfinex","BTCUSD",1766157159728,0.01126455,88774.0,88755.0,0.02706238]
["bitfinex","BTCUSD",1766157159944,0.01126405,88778.0,88769.0,0.02706238]
["bitfinex","BTCUSD",1766157160278,0.01126405,88778.0,88755.0,0.02706238]
["bitfinex","BTCUSD",1766157160279,4.111e-05,88790.0,88755.0,0.02706238]
["bitfinex","BTCUSD",1766157160280,0.01126354,88782.0,88773.0,0.02706238]
["bitfinex","BTCUSD",1766157160479,0.0019,88793.0,88764.0,0.0025]
["bitfinex","BTCUSD",1766157160480,0.0058,88790.0,88764.0,0.0025]
["bitfinex","BTCUSD",1766157160809,0.03832554,88785.0,88764.0,0.00010832]
["bitfinex","BTCUSD",1766157160939,0.01126367,88781.0,88764.0,0.00010832]
["bitfinex","BTCUSD",1766157161142,0.45418,88783.0,88764.0,0.00010832]
["bitfinex","BTCUSD",1766157161476,0.00099999,88810.0,88764.0,0.00010832]
["bitfinex","BTCUSD",1766157161477,0.0058,88790.0,88770.0,0.0025]
["bitfinex","BTCUSD",1766157161682,0.0058,88790.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766157161864,0.02706238,88789.0,88766.0,0.06759344]
["bitfinex","BTCUSD",1766157162066,0.02706238,88789.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766157162067,0.01126291,88787.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766157162264,0.02706238,88789.0,88764.0,0.00010832]
["bitfinex","BTCUSD",1766157162265,0.00742066,88767.0,88764.0,0.00010832]
["bitfinex","BTCUSD",1766157162492,0.004701,88766.0,88764.0,0.00010832]
["bitfinex","BTCUSD",1766157162655,0.01126227,88792.0,88764.0,0.00010832]
["bitfinex","BTCUSD",1766157162656,0.45418,88802.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766157162852,0.0058,88792.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766157163078,0.00787929,88782.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766157163274,0.00787929,88782.0,88765.0,0.0025]
["bitfinex","BTCUSD",1766157163275,0.04516,88794.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766157163535,0.0077,88793.0,88790.0,0.06757485]
["bitfinex","BTCUSD",1766157163663,0.0077,88793.0,88789.0,0.06757484]
["bitfinex","BTCUSD",1766157163664,0.0077,88793.0,88788.0,0.01376278]
["bitfinex","BTCUSD",1766157163874,0.0019,88793.0,88788.0,0.0025]
["bitfinex","BTCUSD",1766157164065,0.0019,88793.0,88788.0,0.001401]
["bitfinex","BTCUSD",1766157164266,1.0,88800.0,88789.0,0.05631328]
["bitfinex","BTCUSD",1766157164267,0.88036614,88800.0,88789.0,0.05631328]
["bitfinex","BTCUSD",1766157164503,0.88036614,88800.0,88788.0,0.01266378]
["bitfinex","BTCUSD",1766157164504,0.88036614,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766157164706,0.88036614,88800.0,88788.0,0.01266378]
["bitfinex","BTCUSD",1766157164707,0.01836614,88800.0,88788.0,0.01266378]
["bitfinex","BTCUSD",1766157164942,0.01836614,88800.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766157164943,0.2251585,88827.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766157164944,0.01125454,88853.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766157165125,0.45418,88874.0,88837.0,0.02706238]
["bitfinex","BTCUSD",1766157165329,3.95998792,88900.0,88837.0,0.02706238]
["bitfinex","BTCUSD",1766157165330,0.01125353,88861.0,88837.0,0.02706238]
["bitfinex","BTCUSD",1766157165527,0.04516,88876.0,88841.0,0.02706238]
["bitfinex","BTCUSD",1766157165528,0.01125416,88856.0,88841.0,0.02706238]
["bitfinex","BTCUSD",1766157165771,0.01125416,88856.0,88801.0,0.02706238]
["bitfinex","BTCUSD",1766157165772,0.01125631,88839.0,88801.0,0.02706238]
["bitfinex","BTCUSD",1766157165986,0.01125783,88827.0,88801.0,0.03832351]
["bitfinex","BTCUSD",1766157166114,0.01125783,88827.0,88800.0,0.0058872]
["bitfinex","BTCUSD",1766157166115,0.01125897,88818.0,88802.0,0.0025]
["bitfinex","BTCUSD",1766157166318,0.05096,88817.0,88805.0,0.0025]
["bitfinex","BTCUSD",1766157166516,0.05096,88817.0,88800.0,0.0058872]
["bitfinex","BTCUSD",1766157166517,0.01125973,88812.0,88800.0,0.0058872]
["bitfinex","BTCUSD",1766157166718,0.05096,88817.0,88800.0,0.0058872]
["bitfinex","BTCUSD",1766157166719,0.01126088,88803.0,88800.0,0.0058872]
["bitfinex","BTCUSD",1766157166929,0.05096,88817.0,88749.0,0.02706238]
["bitfinex","BTCUSD",1766157166930,0.01126341,88783.0,88749.0,0.02706238]
["bitfinex","BTCUSD",1766157167130,0.45418,88804.0,88764.0,0.02706238]
["bitfinex","BTCUSD",1766157167131,0.05096,88782.0,88764.0,0.02706238]
["bitfinex","BTCUSD",1766157167332,0.05096,88781.0,88763.0,0.00010832]
["bitfinex","BTCUSD",1766157167536,0.01126532,88768.0,88763.0,0.00010832]
["bitfinex","BTCUSD",1766157167761,0.00584,88767.0,88763.0,0.00010832]
["bitfinex","BTCUSD",1766157167964,0.01710557,88766.0,88763.0,0.00010832]
["bitfinex","BTCUSD",1766157168162,0.01126722,88753.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766157168494,0.05096,88752.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766157168776,0.45418,88763.0,88752.0,0.001099]
["bitfinex","BTCUSD",1766157168777,0.04512,88754.0,88752.0,0.001099]
["bitfinex","BTCUSD",1766157168982,0.00584,88753.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766157169183,0.00584,88753.0,88710.0,0.00099999]
["bitfinex","BTCUSD",1766157169184,0.01126811,88746.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766157169343,0.01126836,88744.0,88720.0,0.05635652]
["bitfinex","BTCUSD",1766157169543,0.01126862,88742.0,88720.0,0.05635652]
["bitfinex","BTCUSD",1766157169749,0.01126862,88742.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766157169973,0.01126862,88742.0,88709.0,0.01352402]
["bitfinex","BTCUSD",1766157169974,0.011269,88739.0,88722.0,0.01]
["bitfinex","BTCUSD",1766157170334,0.011269,88739.0,88709.0,0.01352402]
["bitfinex","BTCUSD",1766157170335,0.011269,88739.0,88687.0,0.02479962]
["bitfinex","BTCUSD",1766157170336,0.01127281,88709.0,88687.0,0.02479962]
["bitfinex","BTCUSD",1766157170547,0.45418,88723.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766157170548,0.06763965,88706.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1766157170758,0.01127344,88704.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766157170914,0.05096,88705.0,88682.0,0.01352402]
["bitfinex","BTCUSD",1766157171291,0.01127675,88678.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1766157171492,0.0112784,88665.0,88653.0,0.00010846]
["bitfinex","BTCUSD",1766157171612,0.01127929,88658.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766157171813,0.0270639,88666.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766157171814,0.45418,88685.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766157172013,0.01127497,88692.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766157172014,0.0112751,88691.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1766157172219,0.45418,88698.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766157172220,0.05096,88688.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766157172423,0.01127471,88694.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1766157172622,0.02379,88693.0,88684.0,0.0270639]
["bitfinex","BTCUSD",1766157172821,0.01127383,88701.0,88684.0,0.0270639]
["bitfinex","BTCUSD",1766157173021,0.05096,88700.0,88684.0,0.0270639]
["bitfinex","BTCUSD",1766157173229,0.05096,88700.0,88684.0,0.03833989]
["bitfinex","BTCUSD",1766157173426,0.05096,88700.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766157173685,0.00036069,88701.0,88698.0,0.0270639]
["bitfinex","BTCUSD",1766157173898,0.4526,88733.0,88715.0,0.06763188]
["bitfinex","BTCUSD",1766157174099,0.4526,88733.0,88704.0,0.0025]
["bitfinex","BTCUSD",1766157174100,0.0001082,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1766157174304,0.00584,88732.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766157174509,0.00584,88732.0,88719.0,0.05635759]
["bitfinex","BTCUSD",1766157174510,0.05096,88732.0,88719.0,0.0025]
["bitfinex","BTCUSD",1766157174721,0.00601321,88721.0,88719.0,0.0025]
["bitfinex","BTCUSD",1766157174917,0.00584,88720.0,88719.0,0.0025]
["bitfinex","BTCUSD",1766157175146,0.0118226,88720.0,88719.0,0.0025]
["bitfinex","BTCUSD",1766157175347,0.0118226,88720.0,88711.0,0.0025]
["bitfinex","BTCUSD",1766157175508,0.004741,88720.0,88718.0,0.0025]
["bitfinex","BTCUSD",1766157175711,0.0001082,88733.0,88720.0,0.0025]
["bitfinex","BTCUSD",1766157175933,0.05096,88732.0,88720.0,0.0025]
["bitfinex","BTCUSD",1766157176133,0.05096,88732.0,88715.0,0.01]
["bitfinex","BTCUSD",1766157176535,0.01127052,88727.0,88715.0,0.01]
["bitfinex","BTCUSD",1766157176754,0.0001082,88733.0,88715.0,0.01]
["bitfinex","BTCUSD",1766157176966,0.0001082,88733.0,88704.0,0.05636696]
["bitfinex","BTCUSD",1766157176967,0.04512,88726.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766157177172,0.04512,88726.0,88699.0,0.01352471]
["bitfinex","BTCUSD",1766157177173,0.0563562,88722.0,88706.0,0.01]
["bitfinex","BTCUSD",1766157177502,0.00584,88721.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766157177728,0.45418,88730.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766157177729,0.0001082,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1766157177932,0.0001082,88733.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766157177933,0.04512,88720.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766157178132,0.01127205,88715.0,88696.0,0.01]
["bitfinex","BTCUSD",1766157178284,0.01127255,88711.0,88696.0,0.01]
["bitfinex","BTCUSD",1766157178627,0.01127344,88704.0,88696.0,0.01]
["bitfinex","BTCUSD",1766157178910,0.45418,88717.0,88689.0,0.01]
["bitfinex","BTCUSD",1766157179063,0.01127128,88721.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766157179268,0.06223141,88720.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766157179470,0.01127192,88716.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766157179672,0.01127192,88716.0,88698.0,0.0025]
["bitfinex","BTCUSD",1766157179673,0.01127205,88715.0,88698.0,0.0025]
["bitfinex","BTCUSD",1766157179872,0.00010816,88716.0,88700.0,0.0025]
["bitfinex","BTCUSD",1766157180092,0.05096,88715.0,88704.0,0.0025]
["bitfinex","BTCUSD",1766157180293,0.01127268,88710.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766157180491,0.01352471,88709.0,88693.0,0.0125]
["bitfinex","BTCUSD",1766157180691,0.00584,88708.0,88693.0,0.0025]
["bitfinex","BTCUSD",1766157180934,0.00584,88708.0,88685.0,0.01]
["bitfinex","BTCUSD",1766157181080,0.01127421,88698.0,88677.0,0.01]
["bitfinex","BTCUSD",1766157181277,0.01127421,88698.0,88670.0,0.2255544]
["bitfinex","BTCUSD",1766157181278,0.00584,88697.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766157181483,0.04512,88696.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766157181700,0.04512,88696.0,88678.0,0.01]
["bitfinex","BTCUSD",1766157182044,0.04512,88696.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766157182045,0.01352471,88695.0,88675.0,0.02127713]
["bitfinex","BTCUSD",1766157182258,0.02479752,88709.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766157182460,0.02479752,88709.0,88675.0,0.01]
["bitfinex","BTCUSD",1766157182461,0.01352471,88709.0,88675.0,0.01]
["bitfinex","BTCUSD",1766157182674,0.06175619,88743.0,88675.0,0.01]
["bitfinex","BTCUSD",1766157182675,0.45418,88737.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766157182871,0.45418,88737.0,88692.0,0.01352471]
["bitfinex","BTCUSD",1766157182872,0.01352471,88730.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1766157183035,0.01352471,88730.0,88713.0,0.06799445]
["bitfinex","BTCUSD",1766157183373,0.01352471,88730.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766157183593,0.01352471,88716.0,88698.0,0.0025]
["bitfinex","BTCUSD",1766157183758,0.00584,88715.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1766157183939,0.00584,88715.0,88701.0,0.0025]
["bitfinex","BTCUSD",1766157184440,0.00584,88715.0,88707.0,0.01352471]
["bitfinex","BTCUSD",1766157184641,0.00584,88715.0,88701.0,0.0025]
["bitfinex","BTCUSD",1766157184642,0.01127217,88714.0,88701.0,0.0025]
["bitfinex","BTCUSD",1766157184843,0.22541953,88724.0,88701.0,0.0025]
["bitfinex","BTCUSD",1766157184844,0.00036129,88730.0,88714.0,0.001099]
["bitfinex","BTCUSD",1766157185112,0.05096,88726.0,88715.0,0.0025]
["bitfinex","BTCUSD",1766157185645,0.00036129,88730.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766157185847,0.04512,88740.0,88730.0,0.000361]
["bitfinex","BTCUSD",1766157186188,0.01146532,88768.0,88740.0,0.000737]
["bitfinex","BTCUSD",1766157186189,0.04339943,88747.0,88740.0,0.000737]
["bitfinex","BTCUSD",1766157186390,0.46591,88742.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766157186558,0.05096,88746.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766157186758,0.00010836,88747.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766157187019,0.00010836,88747.0,88726.0,0.0025]
["bitfinex","BTCUSD",1766157187020,0.95886,88766.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1766157187223,0.01126582,88764.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766157187374,0.001097,88738.0,88720.0,0.01]
["bitfinex","BTCUSD",1766157187582,0.05096,88737.0,88727.0,0.0025]
["bitfinex","BTCUSD",1766157187812,0.05096,88737.0,88721.0,0.0025]
["bitfinex","BTCUSD",1766157187813,0.01126938,88736.0,88721.0,0.0025]
["bitfinex","BTCUSD",1766157187985,0.05096,88737.0,88721.0,0.0025]
["bitfinex","BTCUSD",1766157188181,0.46591,88745.0,88721.0,0.0025]
["bitfinex","BTCUSD",1766157188408,0.05096,88744.0,88732.0,0.22539702]
["bitfinex","BTCUSD",1766157188619,0.05085,88743.0,88731.0,0.0025]
["bitfinex","BTCUSD",1766157188828,0.46591,88763.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766157189048,0.46591,88763.0,88736.0,0.01352471]
["bitfinex","BTCUSD",1766157189049,0.01126862,88742.0,88699.0,0.45096125]
["bitfinex","BTCUSD",1766157189250,0.01126951,88735.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766157189449,0.01127001,88731.0,88721.0,0.0025]
["bitfinex","BTCUSD",1766157189642,0.00584,88730.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766157189881,0.00584,88730.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766157190121,0.01126773,88749.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766157190299,0.01126773,88749.0,88706.0,0.01352471]
["bitfinex","BTCUSD",1766157190300,0.49295,88756.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1766157190504,0.49295,88756.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766157190505,0.04512,88744.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1766157190799,0.01126544,88767.0,88746.0,0.0025]
["bitfinex","BTCUSD",1766157191023,0.46591,88770.0,88746.0,0.0025]
["bitfinex","BTCUSD",1766157191024,0.0112662,88761.0,88746.0,0.0025]
["bitfinex","BTCUSD",1766157191178,0.01126659,88758.0,88746.0,0.0025]
["bitfinex","BTCUSD",1766157191502,0.01126659,88758.0,88737.0,0.06761529]
["bitfinex","BTCUSD",1766157191503,0.01126722,88753.0,88736.0,0.0025]
["bitfinex","BTCUSD",1766157191707,0.001097,88746.0,88736.0,0.0025]
["bitfinex","BTCUSD",1766157191859,0.05096,88745.0,88732.0,0.0025]
["bitfinex","BTCUSD",1766157192061,0.01126887,88740.0,88732.0,0.0025]
["bitfinex","BTCUSD",1766157192285,0.00659472,88740.0,88732.0,0.0025]
["bitfinex","BTCUSD",1766157192445,0.05096,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766157192645,0.05096,88745.0,88732.0,0.0025]
["bitfinex","BTCUSD",1766157192861,1e-08,88768.0,88767.0,0.05632723]
["bitfinex","BTCUSD",1766157193068,0.46591,88803.0,88767.0,0.05632723]
["bitfinex","BTCUSD",1766157193069,0.04512,88801.0,88791.0,0.0025]
["bitfinex","BTCUSD",1766157193266,0.04512,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766157193267,0.00584,88800.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766157193487,0.00584,88800.0,88791.0,0.05881074]
["bitfinex","BTCUSD",1766157193488,0.04512,88805.0,88804.0,0.05630317]
["bitfinex","BTCUSD",1766157193694,0.46591,88830.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766157193918,0.46591,88830.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766157193919,0.05096,88829.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766157194128,0.05096,88829.0,88803.0,0.01352471]
["bitfinex","BTCUSD",1766157194129,0.01125796,88826.0,88803.0,0.01352471]
["bitfinex","BTCUSD",1766157194356,0.00876554,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766157194554,0.04512,88829.0,88821.0,0.02702079]
["bitfinex","BTCUSD",1766157194707,0.00036152,88830.0,88827.0,0.0025]
["bitfinex","BTCUSD",1766157195008,0.01125492,88850.0,88821.0,0.02702079]
["bitfinex","BTCUSD",1766157195009,0.04512,88850.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766157195211,0.0001084,88850.0,88843.0,0.02702079]
["bitfinex","BTCUSD",1766157195411,0.05627027,88857.0,88838.0,0.0025]
["bitfinex","BTCUSD",1766157195610,0.01125378,88859.0,88838.0,0.0026084]
["bitfinex","BTCUSD",1766157195827,0.01125365,88860.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766157196028,0.001097,88840.0,88839.0,0.00240466]
["bitfinex","BTCUSD",1766157196231,0.00584,88843.0,88839.0,0.00130766]
["bitfinex","BTCUSD",1766157196651,0.00584,88843.0,88823.0,0.02125834]
["bitfinex","BTCUSD",1766157196863,0.00594818,88843.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766157197073,0.00594818,88843.0,88826.0,0.01]
["bitfinex","BTCUSD",1766157197403,0.46591,88867.0,88824.0,0.02125821]
["bitfinex","BTCUSD",1766157197404,0.04512,88863.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1766157197575,0.04512,88863.0,88845.0,0.01]
["bitfinex","BTCUSD",1766157197576,0.00584,88862.0,88845.0,0.01]
["bitfinex","BTCUSD",1766157197718,0.00584,88862.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766157197917,0.00584,88862.0,88849.0,0.05627478]
["bitfinex","BTCUSD",1766157197918,0.00584,88862.0,88856.0,0.05627032]
["bitfinex","BTCUSD",1766157198145,0.00584,88862.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766157198482,0.00584,88862.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766157198483,0.01125353,88861.0,88840.0,0.01]
["bitfinex","BTCUSD",1766157198710,0.01125353,88861.0,88810.0,0.00199998]
["bitfinex","BTCUSD",1766157198711,0.2250818,88857.0,88833.0,0.0125]
["bitfinex","BTCUSD",1766157198856,0.97297,88860.0,88833.0,0.0125]
["bitfinex","BTCUSD",1766157198857,0.01125543,88846.0,88833.0,0.00036129]
["bitfinex","BTCUSD",1766157199069,0.00584,88845.0,88833.0,0.00036129]
["bitfinex","BTCUSD",1766157199270,0.00584,88845.0,88836.0,0.0025]
["bitfinex","BTCUSD",1766157199451,0.0025,88880.0,88833.0,0.00036129]
["bitfinex","BTCUSD",1766157199452,0.04508,88871.0,88862.0,0.05626676]
["bitfinex","BTCUSD",1766157199634,0.00584,88870.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766157199836,0.00584,88870.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766157199837,0.00584,88870.0,88855.0,0.06752549]
["bitfinex","BTCUSD",1766157200032,0.00584,88870.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766157200263,0.00584,88870.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766157200469,0.04508,88891.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766157200705,0.00584,88886.0,88883.0,0.00036129]
["bitfinex","BTCUSD",1766157200905,2.5,88900.0,88884.0,0.01350401]
["bitfinex","BTCUSD",1766157201107,2.5,88900.0,88894.0,0.0025]
["bitfinex","BTCUSD",1766157201311,2.5,88900.0,88883.0,0.00036129]
["bitfinex","BTCUSD",1766157201312,0.01350401,88896.0,88883.0,0.00036129]
["bitfinex","BTCUSD",1766157201514,0.01350401,88896.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766157201515,0.01124935,88894.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766157201726,0.01125023,88887.0,88872.0,0.00036152]
["bitfinex","BTCUSD",1766157201924,0.01124947,88893.0,88872.0,0.01161365]
["bitfinex","BTCUSD",1766157202160,0.00584,88895.0,88872.0,0.01161365]
["bitfinex","BTCUSD",1766157202161,0.01124935,88894.0,88872.0,0.01161365]
["bitfinex","BTCUSD",1766157202432,0.455,88895.0,88872.0,0.00036152]
["bitfinex","BTCUSD",1766157202755,0.47869,88893.0,88872.0,0.00036152]
["bitfinex","BTCUSD",1766157202891,0.47869,88884.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766157203097,0.01125403,88857.0,88851.0,0.00036194]
["bitfinex","BTCUSD",1766157203299,0.05627335,88852.0,88851.0,0.00036194]
["bitfinex","BTCUSD",1766157203519,0.05092,88856.0,88851.0,0.00036194]
["bitfinex","BTCUSD",1766157203755,0.04508,88872.0,88856.0,0.01235316]
["bitfinex","BTCUSD",1766157203897,0.05092,88871.0,88856.0,0.001099]
["bitfinex","BTCUSD",1766157204268,0.00584,88870.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766157204412,0.00584,88870.0,88853.0,0.0025]
["bitfinex","BTCUSD",1766157204613,0.00584,88870.0,88855.0,0.0025]
["bitfinex","BTCUSD",1766157204944,0.00584,88870.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766157205107,0.00584,88870.0,88852.0,0.01350401]
["bitfinex","BTCUSD",1766157205108,0.004741,88870.0,88868.0,0.05626297]
["bitfinex","BTCUSD",1766157205339,0.02220778,88874.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766157205538,0.02220778,88874.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766157205739,0.02220778,88874.0,88866.0,0.0247569]
["bitfinex","BTCUSD",1766157205982,0.02220778,88874.0,88869.0,0.0025]
["bitfinex","BTCUSD",1766157206141,0.01350401,88899.0,88869.0,0.0025]
["bitfinex","BTCUSD",1766157206142,2.51124859,88900.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766157206341,2.51124859,88900.0,88869.0,0.0025]
["bitfinex","BTCUSD",1766157206342,0.06749855,88891.0,88869.0,0.0025]
["bitfinex","BTCUSD",1766157206588,0.05092,88899.0,88871.0,0.0025]
["bitfinex","BTCUSD",1766157206589,0.00584,88890.0,88871.0,0.0025]
["bitfinex","BTCUSD",1766157206800,0.00584,88890.0,88866.0,0.01350401]
["bitfinex","BTCUSD",1766157206801,0.00584,88890.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766157206955,0.00584,88890.0,88880.0,0.01350401]
["bitfinex","BTCUSD",1766157207601,0.00584,88890.0,88869.0,0.0025]
["bitfinex","BTCUSD",1766157207602,0.001099,88880.0,88869.0,0.0025]
["bitfinex","BTCUSD",1766157207899,0.001099,88880.0,88862.0,0.00584]
["bitfinex","BTCUSD",1766157207900,0.00584,88879.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766157208140,0.01708973,88891.0,88869.0,0.01386595]
["bitfinex","BTCUSD",1766157208379,0.23848183,88898.0,88869.0,0.00036194]
["bitfinex","BTCUSD",1766157208380,0.01125099,88881.0,88869.0,0.00036194]
["bitfinex","BTCUSD",1766157208578,0.01125099,88881.0,88855.0,0.22508523]
["bitfinex","BTCUSD",1766157208579,0.01125264,88868.0,88830.0,0.05628729]
["bitfinex","BTCUSD",1766157208804,0.01125403,88857.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766157209050,0.05627652,88847.0,88830.0,0.00036208]
["bitfinex","BTCUSD",1766157209248,0.00584,88846.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766157209420,0.00584,88845.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766157209595,0.00584,88844.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766157210002,0.44916,88869.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766157210207,0.05092,88868.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766157210408,0.0112534,88862.0,88841.0,0.06753617]
["bitfinex","BTCUSD",1766157210570,0.01125327,88863.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766157210773,0.05092,88868.0,88838.0,0.0025]
["bitfinex","BTCUSD",1766157211015,0.000362,88838.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766157211222,0.05092,88837.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766157211433,0.01125973,88812.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766157211649,0.05092,88811.0,88788.0,0.00036256]
["bitfinex","BTCUSD",1766157211843,0.01125935,88815.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766157212070,0.00584,88810.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766157212279,0.01709999,88810.0,88788.0,0.00036256]
["bitfinex","BTCUSD",1766157212523,0.00584,88810.0,88788.0,0.00036256]
["bitfinex","BTCUSD",1766157212721,0.0112572,88832.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766157212924,0.44916,88843.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766157212925,0.05092,88831.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766157213123,0.05092,88831.0,88805.0,0.06756331]
["bitfinex","BTCUSD",1766157213124,0.01125771,88828.0,88805.0,0.06756331]
["bitfinex","BTCUSD",1766157213282,0.06755061,88823.0,88802.0,0.01350401]
["bitfinex","BTCUSD",1766157213488,0.01125897,88818.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766157213690,0.0112591,88817.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766157213957,0.44916,88826.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766157214129,0.00584,88825.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766157214359,0.00584,88825.0,88820.0,0.0025]
["bitfinex","BTCUSD",1766157214533,0.00584,88825.0,88819.0,0.01375885]
["bitfinex","BTCUSD",1766157214714,0.00584,88825.0,88819.0,0.0025]
["bitfinex","BTCUSD",1766157215112,0.00584,88825.0,88819.0,0.01375885]
["bitfinex","BTCUSD",1766157215344,0.04508,88827.0,88825.0,0.000737]
["bitfinex","BTCUSD",1766157215570,0.00584,88826.0,88825.0,0.000737]
["bitfinex","BTCUSD",1766157215770,0.00584,88826.0,88820.0,0.0025]
["bitfinex","BTCUSD",1766157216131,0.00584,88826.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766157216359,0.005103,88826.0,88820.0,0.01375872]
["bitfinex","BTCUSD",1766157216577,0.005103,88826.0,88824.0,0.05629069]
["bitfinex","BTCUSD",1766157216733,0.005103,88826.0,88823.0,0.06754944]
["bitfinex","BTCUSD",1766157216932,0.005103,88826.0,88820.0,0.00036256]
["bitfinex","BTCUSD",1766157217194,0.01350401,88845.0,88820.0,0.00036256]
["bitfinex","BTCUSD",1766157217195,0.04508,88843.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766157217337,0.04508,88843.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766157217338,0.00584,88842.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766157217535,0.00584,88842.0,88820.0,0.00036256]
["bitfinex","BTCUSD",1766157217536,0.05628411,88836.0,88820.0,0.00036256]
["bitfinex","BTCUSD",1766157217743,0.05628316,88837.0,88820.0,0.00036256]
["bitfinex","BTCUSD",1766157217939,0.00584,88842.0,88820.0,0.00036256]
["bitfinex","BTCUSD",1766157218143,0.00584,88841.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766157218345,0.05092,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766157218548,0.00584,88839.0,88838.0,0.05628222]
["bitfinex","BTCUSD",1766157218776,0.005478,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766157219000,0.01125657,88837.0,88814.0,0.06755651]
["bitfinex","BTCUSD",1766157219156,0.06753949,88837.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766157219351,0.01125682,88835.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766157219558,0.01125695,88834.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766157219794,0.05628431,88835.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766157219972,0.05092,88834.0,88816.0,0.06755509]
["bitfinex","BTCUSD",1766157220171,0.05092,88834.0,88807.0,0.0025]
["bitfinex","BTCUSD",1766157220172,0.06217695,88834.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766157220373,0.06217695,88834.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766157220571,0.06217695,88834.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766157220572,0.05092,88834.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766157220782,0.05092,88834.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766157221095,0.05092,88834.0,88820.0,5.6e-07]
["bitfinex","BTCUSD",1766157221096,0.44666,88833.0,88820.0,5.6e-07]
["bitfinex","BTCUSD",1766157221447,0.01125809,88825.0,88820.0,5.6e-07]
["bitfinex","BTCUSD",1766157221667,0.01125783,88827.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766157221668,0.01125872,88820.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766157221874,0.50295241,88822.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766157221875,0.0112591,88817.0,88799.0,0.00036263]
["bitfinex","BTCUSD",1766157222047,0.05092,88816.0,88799.0,0.00036263]
["bitfinex","BTCUSD",1766157222208,0.01125986,88811.0,88799.0,0.00036263]
["bitfinex","BTCUSD",1766157222407,0.05629903,88812.0,88799.0,0.00036263]
["bitfinex","BTCUSD",1766157222408,0.01125973,88812.0,88799.0,0.00036263]
["bitfinex","BTCUSD",1766157222612,0.01125935,88815.0,88799.0,0.00036263]
["bitfinex","BTCUSD",1766157222859,0.01125986,88811.0,88799.0,0.00036263]
["bitfinex","BTCUSD",1766157223202,0.0112605,88806.0,88799.0,0.00036263]
["bitfinex","BTCUSD",1766157223411,0.00584,88805.0,88799.0,0.00036263]
["bitfinex","BTCUSD",1766157223614,0.0675625,88807.0,88799.0,6.3e-07]
["bitfinex","BTCUSD",1766157223615,0.00584,88804.0,88799.0,6.3e-07]
["bitfinex","BTCUSD",1766157224106,0.01126088,88803.0,88799.0,6.3e-07]
["bitfinex","BTCUSD",1766157224300,0.00584,88804.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766157224519,0.01710075,88804.0,88784.0,0.01162595]
["bitfinex","BTCUSD",1766157224670,0.01126151,88798.0,88784.0,0.00036266]
["bitfinex","BTCUSD",1766157224872,0.01126151,88798.0,88760.0,0.06226865]
["bitfinex","BTCUSD",1766157224873,0.000362,88784.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766157225097,0.05092,88783.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766157225338,0.0003619,88784.0,88783.0,4e-06]
["bitfinex","BTCUSD",1766157225537,0.0512819,88784.0,88783.0,4e-06]
["bitfinex","BTCUSD",1766157225744,0.0512819,88784.0,88764.0,0.05632886]
["bitfinex","BTCUSD",1766157225947,0.0512819,88784.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766157226225,0.0512819,88784.0,88767.0,0.06759229]
["bitfinex","BTCUSD",1766157226466,0.0512819,88784.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766157226596,0.0512819,88784.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766157226803,0.05092,88783.0,88772.0,0.06758868]
["bitfinex","BTCUSD",1766157227002,0.05092,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766157227205,0.05092,88782.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766157227393,0.0003619,88784.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766157227587,0.0003619,88784.0,88772.0,0.05632397]
["bitfinex","BTCUSD",1766157227588,0.05092,88783.0,88772.0,0.05632397]
["bitfinex","BTCUSD",1766157227807,0.05092,88783.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766157228049,0.05092,88783.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766157228278,0.05092,88783.0,88742.0,0.01]
["bitfinex","BTCUSD",1766157228279,0.05092,88783.0,88765.0,0.06759394]
["bitfinex","BTCUSD",1766157228490,0.05092,88783.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766157228711,0.05092,88783.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766157228910,0.05092,88783.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766157229366,0.05092,88783.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766157229573,0.000379,88766.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766157229715,0.0058,88765.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766157229931,0.0058,88765.0,88763.0,0.06759503]
["bitfinex","BTCUSD",1766157230132,0.0058,88765.0,88763.0,0.05632947]
["bitfinex","BTCUSD",1766157230336,0.0058,88765.0,88758.0,0.0025]
["bitfinex","BTCUSD",1766157230567,0.0058,88765.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766157230817,0.0058,88765.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766157230950,0.0058,88765.0,88731.0,0.01]
["bitfinex","BTCUSD",1766157230951,0.01126354,88782.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766157231154,0.01126354,88782.0,88749.0,0.0025]
["bitfinex","BTCUSD",1766157231155,0.01126443,88775.0,88765.0,0.00072]
["bitfinex","BTCUSD",1766157231411,0.01126443,88775.0,88740.0,0.99135688]
["bitfinex","BTCUSD",1766157231412,0.01930401,88774.0,88720.0,0.45085432]
["bitfinex","BTCUSD",1766157231584,0.01126659,88758.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766157231782,0.05088,88757.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766157231964,0.44666,88774.0,88760.0,0.06759798]
["bitfinex","BTCUSD",1766157232160,0.49756,88779.0,88757.0,0.00072]
["bitfinex","BTCUSD",1766157232161,0.05088,88773.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766157232352,0.0058,88772.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766157232555,0.0058,88772.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766157232772,0.0058,88772.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766157233009,0.0058,88772.0,88741.0,0.0025]
["bitfinex","BTCUSD",1766157233010,0.01126532,88768.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766157233185,0.01126557,88766.0,88745.0,0.0025]
["bitfinex","BTCUSD",1766157233398,0.000379,88745.0,88744.0,0.00181897]
["bitfinex","BTCUSD",1766157233732,0.000379,88745.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766157233733,0.05088,88745.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1766157233877,0.04906,88745.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766157234282,0.04906,88745.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1766157234485,0.04906,88745.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766157234486,0.04942168,88745.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1766157234823,0.04942168,88745.0,88730.0,0.01309014]
["bitfinex","BTCUSD",1766157235040,0.04942168,88745.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766157235242,0.04942168,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766157235386,0.04942168,88745.0,88718.0,0.22543122]
["bitfinex","BTCUSD",1766157235620,0.04942168,88745.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1766157235881,0.01126862,88742.0,88722.0,0.06762636]
["bitfinex","BTCUSD",1766157236005,0.01126862,88742.0,88720.0,0.05635672]
["bitfinex","BTCUSD",1766157236006,0.01126874,88741.0,88720.0,0.05635672]
["bitfinex","BTCUSD",1766157236203,0.04942168,88745.0,88718.0,0.05635815]
["bitfinex","BTCUSD",1766157236204,0.04942168,88745.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1766157236411,0.01126646,88759.0,88745.0,0.00035832]
["bitfinex","BTCUSD",1766157236631,0.13532,88781.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766157236632,0.44666,88776.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766157236807,0.05088,88771.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766157237033,0.01126633,88760.0,88736.0,0.01024557]
["bitfinex","BTCUSD",1766157237231,0.0058,88759.0,88736.0,0.01151495]
["bitfinex","BTCUSD",1766157237452,0.01126557,88766.0,88745.0,0.05644337]
["bitfinex","BTCUSD",1766157237655,0.45792532,88768.0,88745.0,0.05644337]
["bitfinex","BTCUSD",1766157237656,0.44666,88768.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766157237921,0.05088,88767.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766157238123,0.05088,88767.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1766157238448,0.0058,88766.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766157238652,0.05088,88766.0,88756.0,0.06760099]
["bitfinex","BTCUSD",1766157238996,0.05088,88766.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766157239216,0.05088,88766.0,88752.0,0.06760407]
["bitfinex","BTCUSD",1766157239373,0.49754,88766.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1766157239584,0.49754,88766.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766157239783,0.05088,88766.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766157239950,0.05088,88766.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766157240153,0.005,88772.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766157240354,0.005,88772.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766157240579,0.05088,88771.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766157240812,0.44666,88767.0,88748.0,0.05883911]
["bitfinex","BTCUSD",1766157240991,0.01126849,88743.0,88721.0,0.01167128]
["bitfinex","BTCUSD",1766157241206,0.01126989,88732.0,88721.0,0.0004]
["bitfinex","BTCUSD",1766157241418,1.01066089,88731.0,88721.0,0.0004]
["bitfinex","BTCUSD",1766157241614,0.01127027,88729.0,88721.0,0.0004]
["bitfinex","BTCUSD",1766157241831,0.01930401,88731.0,88721.0,0.0004]
["bitfinex","BTCUSD",1766157242063,0.0058,88731.0,88721.0,0.0004]
["bitfinex","BTCUSD",1766157242266,0.01127039,88728.0,88721.0,0.0004]
["bitfinex","BTCUSD",1766157242414,0.01127039,88728.0,88706.0,0.0025]
["bitfinex","BTCUSD",1766157242415,0.0112709,88724.0,88706.0,0.0025]
["bitfinex","BTCUSD",1766157242622,0.01127116,88722.0,88706.0,0.0025]
["bitfinex","BTCUSD",1766157242820,0.00877116,88722.0,88706.0,0.0025]
["bitfinex","BTCUSD",1766157243140,0.05088,88723.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766157243345,0.05088,88723.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1766157243519,0.05088,88723.0,88704.0,0.06763941]
["bitfinex","BTCUSD",1766157243721,0.05088,88723.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1766157243920,0.05048,88723.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766157244126,0.05048,88723.0,88691.0,0.35175655]
["bitfinex","BTCUSD",1766157244127,0.05048,88723.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1766157244305,0.00036152,88732.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766157244505,0.01127052,88727.0,88708.0,0.0025]
["bitfinex","BTCUSD",1766157244741,0.01127027,88729.0,88708.0,0.0025]
["bitfinex","BTCUSD",1766157244942,0.00036152,88732.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766157245161,0.00036152,88732.0,88705.0,0.01350401]
["bitfinex","BTCUSD",1766157245162,0.04512,88766.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766157245362,0.04512,88766.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766157245603,0.04512,88766.0,88750.0,0.99135688]
["bitfinex","BTCUSD",1766157245604,0.0058,88765.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1766157245996,0.0058,88765.0,88749.0,0.00010816]
["bitfinex","BTCUSD",1766157246199,0.01126582,88764.0,88749.0,0.00010816]
["bitfinex","BTCUSD",1766157246567,0.01126659,88758.0,88749.0,0.00010816]
["bitfinex","BTCUSD",1766157246813,0.01706671,88757.0,88750.0,0.0025]
["bitfinex","BTCUSD",1766157247004,0.0058,88757.0,88750.0,0.0025]
["bitfinex","BTCUSD",1766157247205,0.0058,88757.0,88749.0,0.00010816]
["bitfinex","BTCUSD",1766157247206,0.01126684,88756.0,88749.0,0.00010816]
["bitfinex","BTCUSD",1766157247442,0.01126697,88755.0,88749.0,0.00010816]
["bitfinex","BTCUSD",1766157247630,0.01126722,88753.0,88749.0,0.00010816]
["bitfinex","BTCUSD",1766157247833,0.01126709,88754.0,88734.0,0.01280515]
["bitfinex","BTCUSD",1766157248175,0.48369,88760.0,88734.0,0.01280515]
["bitfinex","BTCUSD",1766157248176,0.40586,88780.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766157248495,0.48369,88789.0,88754.0,0.01236609]
["bitfinex","BTCUSD",1766157248496,0.0058,88771.0,88754.0,0.001099]
["bitfinex","BTCUSD",1766157248666,0.0058,88771.0,88747.0,0.01350401]
["bitfinex","BTCUSD",1766157248667,0.0058,88771.0,88758.0,0.01]
["bitfinex","BTCUSD",1766157249516,0.0058,88771.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1766157249719,0.01126164,88797.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766157249920,0.40586,88801.0,88771.0,0.001099]
["bitfinex","BTCUSD",1766157249921,0.04512,88784.0,88771.0,0.001099]
["bitfinex","BTCUSD",1766157250212,0.05092,88783.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766157250388,0.05092,88783.0,88767.0,0.0025]
["bitfinex","BTCUSD",1766157250767,0.05092,88783.0,88767.0,0.01376544]
["bitfinex","BTCUSD",1766157250971,0.05092,88783.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766157251328,0.01126354,88782.0,88767.0,0.00260843]
["bitfinex","BTCUSD",1766157251529,0.01126392,88779.0,88767.0,0.00260843]
["bitfinex","BTCUSD",1766157251669,0.05092,88783.0,88767.0,0.00260843]
["bitfinex","BTCUSD",1766157251871,0.05092,88783.0,88767.0,0.01387387]
["bitfinex","BTCUSD",1766157252069,0.05092,88783.0,88775.0,0.0025]
["bitfinex","BTCUSD",1766157252291,0.049821,88783.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766157252541,0.04512,88794.0,88788.0,0.05631364]
["bitfinex","BTCUSD",1766157252672,0.04512,88794.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766157252673,0.04512,88807.0,88797.0,0.05630798]
["bitfinex","BTCUSD",1766157252877,0.0058,88806.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766157253127,0.01126088,88803.0,88784.0,0.0025]
["bitfinex","BTCUSD",1766157253317,0.011261,88802.0,88784.0,0.0025]
["bitfinex","BTCUSD",1766157253705,0.01126176,88796.0,88784.0,0.0025]
["bitfinex","BTCUSD",1766157253905,0.0058,88795.0,88784.0,0.00260843]
["bitfinex","BTCUSD",1766157254206,0.05629337,88821.0,88790.0,0.22524909]
["bitfinex","BTCUSD",1766157254426,0.05629337,88821.0,88784.0,0.00260843]
["bitfinex","BTCUSD",1766157254427,0.40586,88838.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766157254639,0.001099,88818.0,88808.0,0.0025]
["bitfinex","BTCUSD",1766157254818,0.0058,88817.0,88808.0,0.0025]
["bitfinex","BTCUSD",1766157255206,0.0058,88817.0,88812.0,0.05629846]
["bitfinex","BTCUSD",1766157255409,0.0058,88817.0,88810.0,0.01375999]
["bitfinex","BTCUSD",1766157255697,0.0058,88817.0,88810.0,0.01386842]
["bitfinex","BTCUSD",1766157255846,0.0058,88817.0,88811.0,0.06755897]
["bitfinex","BTCUSD",1766157256053,0.0058,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766157256258,0.0058,88817.0,88810.0,0.01386842]
["bitfinex","BTCUSD",1766157256435,0.0058,88817.0,88810.0,0.00260843]
["bitfinex","BTCUSD",1766157257005,0.0058,88817.0,88810.0,0.00150943]
["bitfinex","BTCUSD",1766157257231,0.0058,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766157257484,0.004701,88817.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766157257725,0.004701,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766157257726,0.004701,88817.0,88812.0,0.06755823]
["bitfinex","BTCUSD",1766157257949,0.004701,88817.0,88810.0,0.00150943]
["bitfinex","BTCUSD",1766157258205,0.004701,88817.0,88810.0,0.00010843]
["bitfinex","BTCUSD",1766157258405,0.004701,88817.0,88798.0,0.01]
["bitfinex","BTCUSD",1766157258616,0.01125999,88810.0,88798.0,0.01010846]
["bitfinex","BTCUSD",1766157258827,0.04508,88818.0,88798.0,0.01010846]
["bitfinex","BTCUSD",1766157258828,0.0058,88809.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766157259043,0.00099999,88850.0,88799.0,0.01376138]
["bitfinex","BTCUSD",1766157259044,0.40927,88838.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766157259242,0.40927,88838.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766157259243,0.000991,88822.0,88809.0,0.000108]
["bitfinex","BTCUSD",1766157259391,0.000991,88822.0,88810.0,0.01375999]
["bitfinex","BTCUSD",1766157259596,0.0058,88823.0,88810.0,0.0025]
["bitfinex","BTCUSD",1766157260827,0.01125847,88822.0,88810.0,0.0025]
["bitfinex","BTCUSD",1766157261023,0.06209185,88823.0,88810.0,0.0025]
["bitfinex","BTCUSD",1766157261024,0.0058,88823.0,88810.0,0.0025]
["bitfinex","BTCUSD",1766157261424,0.0058,88823.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766157261673,0.005692,88823.0,88821.0,0.0562929]
["bitfinex","BTCUSD",1766157261858,0.005692,88823.0,88821.0,0.0562924]
["bitfinex","BTCUSD",1766157262063,0.005692,88823.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766157262064,0.06752525,88856.0,88834.0,0.05628463]
["bitfinex","BTCUSD",1766157262394,0.22507028,88862.0,88819.0,0.0025]
["bitfinex","BTCUSD",1766157262395,0.04508,88863.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766157262577,0.04508,88863.0,88835.0,0.01350401]
["bitfinex","BTCUSD",1766157262578,0.0058,88862.0,88848.0,0.06753042]
["bitfinex","BTCUSD",1766157262903,0.48821201,88873.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766157262904,0.47696,88873.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766157263099,0.47696,88873.0,88841.0,0.0025]
["bitfinex","BTCUSD",1766157263100,0.001099,88863.0,88855.0,0.06752521]
["bitfinex","BTCUSD",1766157263238,0.001099,88863.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766157263239,0.0058,88862.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766157263590,0.0058,88861.0,88846.0,0.0025]
["bitfinex","BTCUSD",1766157263815,0.0058,88861.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766157264001,0.01125251,88869.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766157264002,0.01161433,88873.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766157264204,0.001099,88849.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766157264365,0.0058,88852.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766157264566,0.0058,88852.0,88834.0,0.22513871]
["bitfinex","BTCUSD",1766157264567,0.0058,88852.0,88837.0,0.0025]
["bitfinex","BTCUSD",1766157264993,0.0058,88852.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766157265198,0.0058,88852.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766157265434,0.0058,88852.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766157265647,0.04508,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766157265974,0.04508,88855.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766157265975,0.04508,88855.0,88844.0,0.06753369]
["bitfinex","BTCUSD",1766157266180,0.04508,88855.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766157266380,0.04508,88855.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766157266608,0.0058,88858.0,88856.0,0.05627053]
["bitfinex","BTCUSD",1766157266809,0.04508,88871.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766157267009,0.04508,88871.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766157267210,0.04508,88886.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766157267471,0.0058,88885.0,88873.0,0.01136047]
["bitfinex","BTCUSD",1766157267820,0.0058,88885.0,88873.0,0.00010846]
["bitfinex","BTCUSD",1766157268520,0.04508,88886.0,88873.0,0.00010846]
["bitfinex","BTCUSD",1766157268521,0.0058,88886.0,88873.0,0.00010846]
["bitfinex","BTCUSD",1766157268928,0.0112496,88892.0,88873.0,0.00010846]
["bitfinex","BTCUSD",1766157268929,0.0002,88899.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766157269108,0.0002,88899.0,88882.0,0.01350401]
["bitfinex","BTCUSD",1766157269109,0.0002,88899.0,88890.0,0.001401]
["bitfinex","BTCUSD",1766157269311,0.0002,88899.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766157269509,0.0002,88899.0,88873.0,0.06278083]
["bitfinex","BTCUSD",1766157269510,0.0002,88899.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766157269716,0.0002,88899.0,88895.0,0.06749469]
["bitfinex","BTCUSD",1766157270011,0.0002,88899.0,88895.0,0.0674949]
["bitfinex","BTCUSD",1766157270237,0.0021557,88898.0,88895.0,0.06749507]
["bitfinex","BTCUSD",1766157270437,0.0021557,88898.0,88895.0,0.06749483]
["bitfinex","BTCUSD",1766157270710,0.0002,88899.0,88895.0,0.06749483]
["bitfinex","BTCUSD",1766157270711,1.76987683,88900.0,88898.0,0.05624423]
["bitfinex","BTCUSD",1766157270886,1.48376336,88900.0,88898.0,0.05624423]
["bitfinex","BTCUSD",1766157271046,1.42294251,88900.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766157271256,1.42294251,88900.0,88898.0,0.05624423]
["bitfinex","BTCUSD",1766157271257,1.32720669,88900.0,88898.0,0.05624423]
["bitfinex","BTCUSD",1766157271466,1.29341758,88900.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766157271662,0.001099,88897.0,88887.0,0.06750106]
["bitfinex","BTCUSD",1766157271862,0.001099,88897.0,88888.0,0.0025]
["bitfinex","BTCUSD",1766157272070,0.0058,88896.0,88888.0,0.0025]
["bitfinex","BTCUSD",1766157272679,1.29341758,88900.0,88888.0,0.0025]
["bitfinex","BTCUSD",1766157272912,1.29921758,88900.0,88888.0,0.0025]
["bitfinex","BTCUSD",1766157273111,1.29921758,88900.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766157273392,1.29921758,88900.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1766157273587,1.29921758,88900.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766157273799,1.29921758,88900.0,88874.0,0.0860921]
["bitfinex","BTCUSD",1766157273800,0.01124872,88899.0,88874.0,0.0860921]
["bitfinex","BTCUSD",1766157274000,1.29921758,88900.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766157274208,1.29921758,88900.0,88882.0,0.05625395]
["bitfinex","BTCUSD",1766157274321,1.29921758,88900.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766157274523,1.29921758,88900.0,88878.0,0.01705137]
["bitfinex","BTCUSD",1766157274785,1.29921758,88900.0,88884.0,0.05625269]
["bitfinex","BTCUSD",1766157275015,1.29921758,88900.0,88883.0,0.05625333]
["bitfinex","BTCUSD",1766157275184,1.29921758,88900.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1766157275390,1.29921758,88900.0,88878.0,0.0058]
["bitfinex","BTCUSD",1766157275601,1.29921758,88900.0,88882.0,0.06750503]
["bitfinex","BTCUSD",1766157275863,1.29921758,88900.0,88883.0,0.06750416]
["bitfinex","BTCUSD",1766157276045,1.29921758,88900.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766157276270,1.29921758,88900.0,88878.0,0.06205661]
["bitfinex","BTCUSD",1766157276473,0.01124935,88894.0,88873.0,0.01136047]
["bitfinex","BTCUSD",1766157276658,0.01124998,88889.0,88873.0,0.00010846]
["bitfinex","BTCUSD",1766157276877,0.05084,88893.0,88873.0,0.00010846]
["bitfinex","BTCUSD",1766157276878,0.05084,88893.0,88874.0,0.0025]
["bitfinex","BTCUSD",1766157277425,0.0112496,88892.0,88874.0,0.0025]
["bitfinex","BTCUSD",1766157277629,0.06749861,88891.0,88874.0,0.0025]
["bitfinex","BTCUSD",1766157277860,0.0112496,88892.0,88874.0,0.0025]
["bitfinex","BTCUSD",1766157278054,0.01124973,88891.0,88874.0,0.0025]
["bitfinex","BTCUSD",1766157278233,0.01124973,88891.0,88873.0,0.00010846]
["bitfinex","BTCUSD",1766157278447,0.0112496,88892.0,88873.0,0.00010846]
["bitfinex","BTCUSD",1766157278732,0.05084,88893.0,88874.0,0.0025]
["bitfinex","BTCUSD",1766157278944,0.05084,88893.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766157279061,0.05084,88893.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766157279261,0.049741,88893.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766157279488,0.049741,88893.0,88874.0,0.0025]
["bitfinex","BTCUSD",1766157279702,0.049741,88893.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766157279897,0.049741,88893.0,88874.0,0.0025]
["bitfinex","BTCUSD",1766157279898,0.049741,88893.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766157280145,0.049741,88893.0,88874.0,0.01375188]
["bitfinex","BTCUSD",1766157280146,0.001099,88875.0,88874.0,0.0025]
["bitfinex","BTCUSD",1766157280358,0.0058,88882.0,88874.0,0.0025]
["bitfinex","BTCUSD",1766157280720,0.0058,88882.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766157280965,0.48543409,88906.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766157281211,0.48543409,88906.0,88882.0,0.001099]
["bitfinex","BTCUSD",1766157281212,0.00024409,88906.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766157281409,0.0058,88899.0,88883.0,0.06750439]
["bitfinex","BTCUSD",1766157281613,0.0058,88899.0,88879.0,0.05625614]
["bitfinex","BTCUSD",1766157281820,0.76450959,88900.0,88898.0,0.05624387]
["bitfinex","BTCUSD",1766157282031,0.76450959,88900.0,88892.0,0.01350401]
["bitfinex","BTCUSD",1766157282032,0.39699402,88900.0,88893.0,0.0058]
["bitfinex","BTCUSD",1766157282259,1.43050026,88900.0,88893.0,0.0058]
["bitfinex","BTCUSD",1766157282473,1.43050026,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766157282474,1.43050026,88900.0,88889.0,0.06749942]
["bitfinex","BTCUSD",1766157282690,1.43050026,88900.0,88890.0,0.0025]
["bitfinex","BTCUSD",1766157282909,1.43050026,88900.0,88857.0,1.12539544]
["bitfinex","BTCUSD",1766157282910,0.01124884,88898.0,88878.0,0.06168913]
["bitfinex","BTCUSD",1766157283128,0.001099,88890.0,88878.0,0.0025]
["bitfinex","BTCUSD",1766157283359,0.0058,88896.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1766157283570,0.0058,88896.0,88877.0,0.0083]
["bitfinex","BTCUSD",1766157283571,0.0058,88896.0,88877.0,0.0058]
["bitfinex","BTCUSD",1766157283801,0.0058,88896.0,88880.0,0.07000655]
["bitfinex","BTCUSD",1766157284015,0.0058,88896.0,88878.0,0.0025]
["bitfinex","BTCUSD",1766157284236,0.0058,88896.0,88884.0,0.05625309]
["bitfinex","BTCUSD",1766157284444,0.0058,88896.0,88887.0,0.06750133]
["bitfinex","BTCUSD",1766157284657,0.0058,88896.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766157284884,0.0058,88896.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766157285290,0.0058,88896.0,88881.0,0.0025]
["bitfinex","BTCUSD",1766157285745,0.01124973,88891.0,88881.0,0.0025]
["bitfinex","BTCUSD",1766157286002,0.0058,88896.0,88832.0,0.297335]
["bitfinex","BTCUSD",1766157286003,0.001099,88881.0,88832.0,0.297335]
["bitfinex","BTCUSD",1766157286224,0.01125289,88866.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766157286381,0.0058,88865.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766157286587,0.04504,88870.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766157286588,0.0058,88864.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766157286774,0.0058,88864.0,88851.0,0.06752848]
["bitfinex","BTCUSD",1766157287139,0.0058,88863.0,88852.0,0.05627328]
["bitfinex","BTCUSD",1766157287344,0.0058,88863.0,88844.0,0.0058]
["bitfinex","BTCUSD",1766157287520,0.0058,88863.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766157287745,0.0058,88863.0,88840.0,0.067537]
["bitfinex","BTCUSD",1766157287945,0.0058,88863.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766157287946,0.06752042,88862.0,88837.0,0.06753937]
["bitfinex","BTCUSD",1766157288071,0.0058,88863.0,88835.0,0.22513468]
["bitfinex","BTCUSD",1766157288273,0.0058,88863.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766157288477,0.0058,88863.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766157288690,0.0058,88863.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766157288895,0.0058,88863.0,88843.0,0.0025]
["bitfinex","BTCUSD",1766157289431,0.0058,88863.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766157289637,0.0058,88863.0,88841.0,0.06753629]
["bitfinex","BTCUSD",1766157289798,0.0058,88863.0,88832.0,0.00036232]
["bitfinex","BTCUSD",1766157289799,0.001099,88841.0,88832.0,0.00036232]
["bitfinex","BTCUSD",1766157290009,0.0058,88840.0,88832.0,0.00036232]
["bitfinex","BTCUSD",1766157290218,0.04504,88849.0,88832.0,0.00036232]
["bitfinex","BTCUSD",1766157290219,0.0058,88839.0,88832.0,0.00036232]
["bitfinex","BTCUSD",1766157291564,0.04504,88849.0,88841.0,0.06753587]
["bitfinex","BTCUSD",1766157291747,0.48519,88873.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766157291949,0.0058,88869.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766157292150,0.0058,88869.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766157292352,0.0058,88869.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766157292553,0.0058,88869.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766157292844,0.0058,88869.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766157292981,0.01125315,88864.0,88843.0,0.0025]
["bitfinex","BTCUSD",1766157293183,0.01705251,88869.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766157293184,0.001099,88843.0,88837.0,0.0058]
["bitfinex","BTCUSD",1766157293386,0.001099,88843.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766157293562,0.0058,88846.0,88833.0,0.0025]
["bitfinex","BTCUSD",1766157293986,0.0058,88846.0,88835.0,0.0025]
["bitfinex","BTCUSD",1766157294188,0.0058,88846.0,88833.0,0.0025]
["bitfinex","BTCUSD",1766157295326,0.01125403,88857.0,88833.0,0.0025]
["bitfinex","BTCUSD",1766157295327,0.0058,88858.0,88834.0,0.22513902]
["bitfinex","BTCUSD",1766157295546,0.01125492,88850.0,88836.0,0.0025]
["bitfinex","BTCUSD",1766157295745,0.0058,88849.0,88836.0,0.0025]
["bitfinex","BTCUSD",1766157296344,0.0058,88849.0,88836.0,0.001401]
["bitfinex","BTCUSD",1766157296533,0.0058,88849.0,88832.0,0.00036232]
["bitfinex","BTCUSD",1766157297546,0.0058,88849.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766157297547,0.01125631,88839.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766157297747,0.42632,88836.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766157298105,0.01125695,88834.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766157298306,0.42632,88836.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766157298432,0.49095,88838.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766157298433,0.00576,88838.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766157298630,0.00541,88838.0,88823.0,0.05629138]
["bitfinex","BTCUSD",1766157298835,0.00036216,88839.0,88818.0,0.0058]
["bitfinex","BTCUSD",1766157299038,0.00036216,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766157299039,1.6e-07,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766157299235,1.6e-07,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766157299441,0.05627033,88857.0,88827.0,0.22515573]
["bitfinex","BTCUSD",1766157299442,0.48519,88864.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766157299648,0.0112534,88862.0,88842.0,0.00010855]
["bitfinex","BTCUSD",1766157299852,0.01125378,88859.0,88842.0,5.5e-07]
["bitfinex","BTCUSD",1766157300070,0.42632,88861.0,88842.0,5.5e-07]
["bitfinex","BTCUSD",1766157300686,0.01125365,88860.0,88842.0,5.5e-07]
["bitfinex","BTCUSD",1766157300883,0.42632,88861.0,88842.0,5.5e-07]
["bitfinex","BTCUSD",1766157301204,0.01125289,88866.0,88842.0,5.5e-07]
["bitfinex","BTCUSD",1766157301205,0.42632,88870.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766157301442,0.0025,88888.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766157301443,0.42632,88882.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766157301649,0.42632,88882.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766157301870,0.05084,88881.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766157302086,0.000254,88863.0,88847.0,0.0025]
["bitfinex","BTCUSD",1766157302301,0.000254,88863.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766157302302,0.0058,88862.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766157302511,0.0058,88862.0,88842.0,5.5e-07]
["bitfinex","BTCUSD",1766157302512,0.05627013,88858.0,88842.0,5.5e-07]
["bitfinex","BTCUSD",1766157302733,0.06752289,88859.0,88842.0,5.5e-07]
["bitfinex","BTCUSD",1766157302945,0.01125505,88849.0,88842.0,5.5e-07]
["bitfinex","BTCUSD",1766157303152,0.0058,88848.0,88842.0,5.5e-07]
["bitfinex","BTCUSD",1766157303855,0.01350401,88847.0,88820.0,0.0058]
["bitfinex","BTCUSD",1766157304069,0.05628714,88831.0,88820.0,0.00036216]
["bitfinex","BTCUSD",1766157304272,0.004955,88830.0,88821.0,0.05629299]
["bitfinex","BTCUSD",1766157304495,0.04504,88847.0,88820.0,0.00036216]
["bitfinex","BTCUSD",1766157304496,0.4207,88859.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766157304703,0.0058,88858.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1766157304928,0.04504,88864.0,88825.0,0.0025]
["bitfinex","BTCUSD",1766157304929,0.01125467,88852.0,88825.0,0.0025]
["bitfinex","BTCUSD",1766157305169,0.06207412,88851.0,88829.0,0.0025]
["bitfinex","BTCUSD",1766157305409,0.06207412,88851.0,88820.0,0.22553425]
["bitfinex","BTCUSD",1766157305410,0.01125593,88842.0,88820.0,0.00036216]
["bitfinex","BTCUSD",1766157305641,0.0058,88841.0,88820.0,0.00036216]
["bitfinex","BTCUSD",1766157306295,0.0058,88841.0,88787.0,0.0912133]
["bitfinex","BTCUSD",1766157306296,0.0058,88841.0,88801.0,0.01350401]
["bitfinex","BTCUSD",1766157306527,0.4207,88868.0,88835.0,0.01350401]
["bitfinex","BTCUSD",1766157306746,0.04504,88878.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766157306747,0.0058,88872.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766157306959,0.0058,88872.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766157307399,0.04504,88878.0,88872.0,0.000362]
["bitfinex","BTCUSD",1766157307626,0.05084,88878.0,88872.0,0.000362]
["bitfinex","BTCUSD",1766157307847,0.05084,88878.0,88860.0,0.0058]
["bitfinex","BTCUSD",1766157308021,0.05084,88878.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766157308197,0.05084,88878.0,88860.0,0.0058]
["bitfinex","BTCUSD",1766157308603,0.05084,88878.0,88860.0,0.00590856]
["bitfinex","BTCUSD",1766157308805,0.05084,88878.0,88860.0,0.01716221]
["bitfinex","BTCUSD",1766157309363,0.05084,88878.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766157309565,0.05084,88878.0,88860.0,0.01716221]
["bitfinex","BTCUSD",1766157309774,0.05084,88878.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766157309995,0.05084,88878.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766157310237,0.05084,88878.0,88865.0,0.06751768]
["bitfinex","BTCUSD",1766157310457,0.01124947,88893.0,88869.0,0.05626227]
["bitfinex","BTCUSD",1766157310458,0.04504,88893.0,88869.0,0.05626227]
["bitfinex","BTCUSD",1766157310652,2.43050026,88900.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766157310861,2.43050026,88900.0,88884.0,0.0058]
["bitfinex","BTCUSD",1766157311059,0.000737,88886.0,88884.0,0.06205305]
["bitfinex","BTCUSD",1766157311285,0.000737,88886.0,88884.0,0.0058]
["bitfinex","BTCUSD",1766157311501,2.43050026,88900.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766157311698,2.43050026,88900.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766157311862,2.43050026,88900.0,88884.0,0.0675034]
["bitfinex","BTCUSD",1766157312063,2.43050026,88900.0,88884.0,0.00576]
["bitfinex","BTCUSD",1766157312270,0.01124872,88899.0,88884.0,0.00576]
["bitfinex","BTCUSD",1766157312569,0.000737,88884.0,88871.0,0.0025]
["bitfinex","BTCUSD",1766157312748,0.000737,88884.0,88872.0,0.00576]
["bitfinex","BTCUSD",1766157312951,2.43050026,88900.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766157313155,2.43050026,88900.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766157313354,2.43050026,88900.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766157313576,2.43050026,88900.0,88882.0,0.01701087]
["bitfinex","BTCUSD",1766157313778,2.43050026,88900.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766157313999,0.01124935,88894.0,88868.0,0.0025]
["bitfinex","BTCUSD",1766157314318,0.00576,88893.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766157314451,0.0112496,88892.0,88872.0,0.0025]
["bitfinex","BTCUSD",1766157314647,0.0112496,88892.0,88868.0,0.00010856]
["bitfinex","BTCUSD",1766157314648,0.01125011,88888.0,88868.0,0.00010856]
["bitfinex","BTCUSD",1766157314848,0.06750303,88885.0,88868.0,0.00010856]
["bitfinex","BTCUSD",1766157315074,0.01125011,88888.0,88868.0,0.00010856]
["bitfinex","BTCUSD",1766157315075,0.00576,88884.0,88868.0,0.00010856]
["bitfinex","BTCUSD",1766157315541,0.07326411,88884.0,88868.0,0.00010856]
["bitfinex","BTCUSD",1766157315697,0.00576,88884.0,88868.0,0.00010856]
["bitfinex","BTCUSD",1766157315901,0.4207,88901.0,88884.0,0.01234961]
["bitfinex","BTCUSD",1766157316098,0.00576,88901.0,88884.0,0.05735205]
["bitfinex","BTCUSD",1766157316398,0.00576,88901.0,88883.0,0.0025]
["bitfinex","BTCUSD",1766157316818,0.00576,88901.0,88877.0,0.236281]
["bitfinex","BTCUSD",1766157316819,0.01125087,88882.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1766157317018,1.45253051,88893.0,88853.0,0.00576]
["bitfinex","BTCUSD",1766157317019,0.4207,88891.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766157317278,0.00576,88890.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766157317478,2.43626026,88900.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766157317753,2.43626026,88900.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766157317910,2.43626026,88900.0,88884.0,0.06750343]
["bitfinex","BTCUSD",1766157318113,2.43626026,88900.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766157318317,2.43626026,88900.0,88879.0,0.0025]
["bitfinex","BTCUSD",1766157318518,2.43626026,88900.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1766157318726,2.43626026,88900.0,88883.0,0.0025]
["bitfinex","BTCUSD",1766157319323,0.01124872,88899.0,88883.0,0.0025]
["bitfinex","BTCUSD",1766157319522,2.43626026,88900.0,88883.0,0.0025]
["bitfinex","BTCUSD",1766157319763,2.43626026,88900.0,88881.0,0.00826]
["bitfinex","BTCUSD",1766157319915,2.43626026,88900.0,88881.0,0.01951099]
["bitfinex","BTCUSD",1766157320298,2.43626026,88900.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766157320502,2.43626026,88900.0,88881.0,0.00576]
["bitfinex","BTCUSD",1766157320503,2.42940126,88900.0,88898.0,0.05624423]
["bitfinex","BTCUSD",1766157320676,1.9102458,88900.0,88895.0,0.00576]
["bitfinex","BTCUSD",1766157320894,1.9102458,88900.0,88878.0,0.01]
["bitfinex","BTCUSD",1766157321055,0.001099,88898.0,88884.0,0.01375061]
["bitfinex","BTCUSD",1766157321401,0.001099,88898.0,88879.0,0.00576]
["bitfinex","BTCUSD",1766157321402,1.9102458,88900.0,88880.0,0.0025]
["bitfinex","BTCUSD",1766157321558,1.9102458,88900.0,88884.0,0.0025]
["bitfinex","BTCUSD",1766157321719,1.92149439,88900.0,88881.0,0.00826]
["bitfinex","BTCUSD",1766157321920,1.92149439,88900.0,88880.0,0.00010856]
["bitfinex","BTCUSD",1766157321921,0.01125023,88887.0,88880.0,0.00010856]
["bitfinex","BTCUSD",1766157322124,0.01124947,88893.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766157322125,0.01125074,88883.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766157322461,0.01125074,88883.0,88841.0,0.05829759]
["bitfinex","BTCUSD",1766157322462,0.06751292,88872.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766157322672,0.01125188,88874.0,88849.0,0.01350401]
["bitfinex","BTCUSD",1766157322673,0.00576,88871.0,88849.0,0.01350401]
["bitfinex","BTCUSD",1766157323265,0.01701226,88871.0,88849.0,0.01350401]
["bitfinex","BTCUSD",1766157323467,0.00576,88871.0,88849.0,0.01350401]
["bitfinex","BTCUSD",1766157324032,0.01124985,88890.0,88871.0,0.001099]
["bitfinex","BTCUSD",1766157324248,0.0170091,88896.0,88872.0,0.0025]
["bitfinex","BTCUSD",1766157324472,0.06750183,88887.0,88872.0,0.0025]
["bitfinex","BTCUSD",1766157324655,0.00576,88887.0,88872.0,0.0025]
["bitfinex","BTCUSD",1766157325286,0.00576,88887.0,88866.0,0.01576]
["bitfinex","BTCUSD",1766157325287,0.00576,88887.0,88867.0,0.01375277]
["bitfinex","BTCUSD",1766157325498,0.00576,88887.0,88867.0,0.0025]
["bitfinex","BTCUSD",1766157325702,0.00576,88887.0,88867.0,0.01375277]
["bitfinex","BTCUSD",1766157325918,0.00576,88887.0,88866.0,0.01]
["bitfinex","BTCUSD",1766157325919,0.04504,88898.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1766157326122,1.9102458,88900.0,88887.0,0.01234923]
["bitfinex","BTCUSD",1766157326293,1.9102458,88900.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766157326598,1.9102458,88900.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1766157326822,1.9102458,88900.0,88885.0,0.0025]
["bitfinex","BTCUSD",1766157327269,1.9102458,88900.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766157327407,1.9102458,88900.0,88889.0,0.06749946]
["bitfinex","BTCUSD",1766157327606,1.9102458,88900.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1766157327812,1.9091468,88900.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766157328034,1.4726168,88900.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766157328229,1.96900578,88900.0,88896.0,0.02475311]
["bitfinex","BTCUSD",1766157328427,1.96900578,88900.0,88896.0,0.06974887]
["bitfinex","BTCUSD",1766157328677,1.96900578,88900.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766157328879,1.96900578,88900.0,88898.0,0.05624381]
["bitfinex","BTCUSD",1766157329152,0.78260243,88900.0,88899.0,0.0025]
["bitfinex","BTCUSD",1766157329319,0.54286985,88900.0,88899.0,0.0025]
["bitfinex","BTCUSD",1766157329491,0.18275662,88900.0,88899.0,0.0125]
["bitfinex","BTCUSD",1766157329696,0.38331762,88900.0,88899.0,0.0125]
["bitfinex","BTCUSD",1766157330022,0.00111377,88917.0,88904.0,0.0025]
["bitfinex","BTCUSD",1766157330235,0.04504,88926.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766157330236,0.00187377,88915.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766157330454,0.00576,88915.0,88899.0,0.0562436]
["bitfinex","BTCUSD",1766157330618,0.00076,88915.0,88898.0,0.01700884]
["bitfinex","BTCUSD",1766157330998,0.00152,88915.0,88905.0,0.05623979]
["bitfinex","BTCUSD",1766157331191,0.05001839,88977.0,88905.0,0.05623979]
["bitfinex","BTCUSD",1766157331192,0.0067536,88930.0,88925.0,0.05622715]
["bitfinex","BTCUSD",1766157331395,0.00027295,88937.0,88911.0,0.01350401]
["bitfinex","BTCUSD",1766157331396,0.00771128,88934.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766157331689,0.00771128,88934.0,88919.0,0.00576]
["bitfinex","BTCUSD",1766157331690,0.00061086,88926.0,88919.0,0.00576]
["bitfinex","BTCUSD",1766157331852,0.00621128,88934.0,88919.0,0.00576]
["bitfinex","BTCUSD",1766157332030,0.00621128,88934.0,88920.0,0.0025]
["bitfinex","BTCUSD",1766157332232,0.00621128,88934.0,88927.0,0.06747076]
["bitfinex","BTCUSD",1766157332431,0.00657409,88934.0,88923.0,0.0025]
["bitfinex","BTCUSD",1766157332633,0.00657409,88934.0,88926.0,0.05622624]
["bitfinex","BTCUSD",1766157332834,0.00657409,88934.0,88927.0,0.00576]
["bitfinex","BTCUSD",1766157333035,0.00657409,88934.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766157333036,0.00657409,88934.0,88925.0,0.01350401]
["bitfinex","BTCUSD",1766157333689,0.00657409,88934.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1766157333896,0.00547509,88934.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1766157334330,0.004859,88955.0,88933.0,0.01374441]
["bitfinex","BTCUSD",1766157334537,0.05620882,88954.0,88933.0,0.00260867]
["bitfinex","BTCUSD",1766157334769,0.004859,88955.0,88933.0,0.00260867]
["bitfinex","BTCUSD",1766157335357,0.01124176,88954.0,88933.0,0.00260867]
["bitfinex","BTCUSD",1766157335590,0.004859,88955.0,88933.0,0.00260867]
["bitfinex","BTCUSD",1766157335725,0.01124252,88948.0,88933.0,0.00010867]
["bitfinex","BTCUSD",1766157335930,0.01124227,88950.0,88933.0,0.00010867]
["bitfinex","BTCUSD",1766157335931,0.01124328,88942.0,88933.0,0.00010867]
["bitfinex","BTCUSD",1766157336130,0.01124353,88940.0,88933.0,0.00010867]
["bitfinex","BTCUSD",1766157336334,0.01124391,88937.0,88914.0,0.01]
["bitfinex","BTCUSD",1766157336558,0.05622077,88936.0,88914.0,0.01036281]
["bitfinex","BTCUSD",1766157336763,0.00576,88941.0,88914.0,0.01036281]
["bitfinex","BTCUSD",1766157337113,0.00576,88941.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766157337314,0.00498762,88941.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766157337443,0.00498762,88941.0,88924.0,0.01350401]
["bitfinex","BTCUSD",1766157337643,0.00388862,88941.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766157337882,0.00388862,88941.0,88924.0,0.01350401]
["bitfinex","BTCUSD",1766157337883,0.04504,88947.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766157338292,9e-05,88956.0,88931.0,0.22489345]
["bitfinex","BTCUSD",1766157338293,9e-05,88956.0,88946.0,0.0025]
["bitfinex","BTCUSD",1766157338637,0.3941,88993.0,88943.0,0.0125]
["bitfinex","BTCUSD",1766157338638,0.00576,88998.0,88969.0,0.0025]
["bitfinex","BTCUSD",1766157338838,0.00576,88998.0,88947.0,0.00576]
["bitfinex","BTCUSD",1766157338839,0.00576,88986.0,88952.0,0.01]
["bitfinex","BTCUSD",1766157339049,0.00576,88986.0,88947.0,0.0025]
["bitfinex","BTCUSD",1766157339050,0.05627784,88985.0,88947.0,0.0025]
["bitfinex","BTCUSD",1766157339259,4.131e-05,88990.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766157339465,0.00576,88985.0,88964.0,0.01134917]
["bitfinex","BTCUSD",1766157339670,0.00576,88985.0,88967.0,0.0025]
["bitfinex","BTCUSD",1766157339878,0.00576,88985.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766157339879,0.00576,88985.0,88964.0,0.01134917]
["bitfinex","BTCUSD",1766157340083,4.131e-05,88990.0,88985.0,0.001099]
["bitfinex","BTCUSD",1766157340283,4.131e-05,88990.0,88965.0,0.01350401]
["bitfinex","BTCUSD",1766157340284,0.00576,88986.0,88965.0,0.01350401]
["bitfinex","BTCUSD",1766157340413,4.131e-05,88990.0,88965.0,0.01350401]
["bitfinex","BTCUSD",1766157340624,4.131e-05,88990.0,88979.0,0.01]
["bitfinex","BTCUSD",1766157340822,0.045488,88996.0,88979.0,0.0661926]
["bitfinex","BTCUSD",1766157341024,0.001099,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766157341247,0.045488,88996.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766157341248,0.039728,88996.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766157341448,0.00576,88995.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766157341707,0.00576,88995.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766157341880,0.00576,88994.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766157342088,0.00576,88993.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766157342290,0.039728,88996.0,88993.0,0.001099]
["bitfinex","BTCUSD",1766157342490,0.00576,88995.0,88981.0,0.0025]
["bitfinex","BTCUSD",1766157342693,0.00576,88995.0,88983.0,0.0025]
["bitfinex","BTCUSD",1766157343100,0.00267465,88995.0,88983.0,0.0025]
["bitfinex","BTCUSD",1766157343505,0.01123671,88994.0,88983.0,0.00010867]
["bitfinex","BTCUSD",1766157343661,0.00267465,88995.0,88983.0,0.00010867]
["bitfinex","BTCUSD",1766157345168,0.50884,88992.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766157345457,0.50884,88992.0,88967.0,0.0001089]
["bitfinex","BTCUSD",1766157345655,0.039728,88996.0,88967.0,0.0001089]
["bitfinex","BTCUSD",1766157345656,0.039728,88996.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766157345826,0.039728,88996.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766157346038,0.039728,88996.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766157346256,1e-08,88996.0,88994.0,0.05618342]
["bitfinex","BTCUSD",1766157346588,1e-08,88996.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766157346589,0.00576,88995.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766157346764,0.00576,88995.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766157346964,0.00576,88995.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766157347162,1e-08,88996.0,88994.0,0.05618356]
["bitfinex","BTCUSD",1766157347401,31.213929,89000.0,88994.0,0.05618356]
["bitfinex","BTCUSD",1766157347402,29.85324594,89000.0,88999.0,0.0025]
["bitfinex","BTCUSD",1766157347597,29.3069527,89000.0,88999.0,0.02600401]
["bitfinex","BTCUSD",1766157347902,28.67397692,89000.0,88999.0,0.02600401]
["bitfinex","BTCUSD",1766157348123,27.92276767,89000.0,88999.0,0.22136701]
["bitfinex","BTCUSD",1766157348320,26.82798304,89000.0,88999.0,0.22136701]
["bitfinex","BTCUSD",1766157348642,21.31322919,89000.0,88999.0,0.2458884]
["bitfinex","BTCUSD",1766157348768,16.66133661,89000.0,88999.0,0.2067384]
["bitfinex","BTCUSD",1766157348976,0.001099,88999.0,88994.0,0.0001089]
["bitfinex","BTCUSD",1766157349177,16.62759402,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766157349387,0.0508,88998.0,88994.0,0.0001089]
["bitfinex","BTCUSD",1766157349752,1e-08,88998.0,88994.0,0.0001089]
["bitfinex","BTCUSD",1766157350165,1e-08,88998.0,88995.0,0.0025]
["bitfinex","BTCUSD",1766157350368,0.045,88997.0,88995.0,0.0025]
["bitfinex","BTCUSD",1766157350572,0.045,88997.0,88987.0,0.01]
["bitfinex","BTCUSD",1766157350573,0.045,88997.0,88987.0,0.00978933]
["bitfinex","BTCUSD",1766157350784,0.00024387,88992.0,88959.0,0.11739398]
["bitfinex","BTCUSD",1766157351013,0.00024387,88992.0,88950.0,1.11795667]
["bitfinex","BTCUSD",1766157351014,0.0112381,88983.0,88950.0,1.11795667]
["bitfinex","BTCUSD",1766157351222,0.01123848,88980.0,88950.0,0.98755104]
["bitfinex","BTCUSD",1766157351428,0.045,88979.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766157351632,0.045,88979.0,88953.0,0.05620905]
["bitfinex","BTCUSD",1766157351833,0.045,88979.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766157352078,0.04304,88979.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766157352250,0.04304,88979.0,88949.0,0.0247464]
["bitfinex","BTCUSD",1766157352453,0.04304,88979.0,88952.0,0.01]
["bitfinex","BTCUSD",1766157352661,0.04304,88979.0,88950.0,0.06745332]
["bitfinex","BTCUSD",1766157352875,0.98755104,88970.0,88922.0,0.02]
["bitfinex","BTCUSD",1766157353088,0.98755104,88960.0,88933.0,0.05622165]
["bitfinex","BTCUSD",1766157353292,0.98755104,88960.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766157353293,0.0058,88959.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766157353448,0.04500001,88958.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766157353666,0.01124201,88952.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766157354042,0.98755104,88940.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766157354246,0.98755104,88950.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766157354507,0.00010887,88952.0,88929.0,0.05622421]
["bitfinex","BTCUSD",1766157354733,0.045,88949.0,88944.0,0.06745757]
["bitfinex","BTCUSD",1766157354961,8.7e-07,88952.0,88950.0,0.05621135]
["bitfinex","BTCUSD",1766157355176,0.50884,88988.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766157355380,0.50884,88988.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766157355381,0.0508,88987.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766157355798,0.0508,88987.0,88963.0,0.06744318]
["bitfinex","BTCUSD",1766157356008,0.00010871,88988.0,88963.0,0.22481086]
["bitfinex","BTCUSD",1766157356212,0.0508,88986.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766157356431,0.0508,88986.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1766157356432,0.0508,88985.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766157356648,0.0508,88985.0,88969.0,0.0674388]
["bitfinex","BTCUSD",1766157356860,0.000108,88972.0,88970.0,0.0025]
["bitfinex","BTCUSD",1766157357119,0.00010871,88988.0,88984.0,0.05618975]
["bitfinex","BTCUSD",1766157357120,0.04500001,88986.0,88984.0,0.05618975]
["bitfinex","BTCUSD",1766157357339,16.29948581,89000.0,88998.0,0.05618067]
["bitfinex","BTCUSD",1766157357549,0.045,88999.0,88998.0,0.05618067]
["bitfinex","BTCUSD",1766157357775,0.0508,88999.0,88997.0,0.06741736]
["bitfinex","BTCUSD",1766157357996,15.78905029,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1766157358241,15.83985029,89000.0,88998.0,0.0025]
["bitfinex","BTCUSD",1766157358454,15.78905029,89000.0,88998.0,0.0025]
["bitfinex","BTCUSD",1766157358661,0.0508,88999.0,88998.0,0.0025]
["bitfinex","BTCUSD",1766157359287,15.78795129,89000.0,88998.0,0.0025]
["bitfinex","BTCUSD",1766157359288,15.13352465,89000.0,88998.0,0.0125]
["bitfinex","BTCUSD",1766157359481,14.44584411,89000.0,88999.0,0.08218441]
["bitfinex","BTCUSD",1766157359689,14.00590435,89000.0,88999.0,0.08218441]
["bitfinex","BTCUSD",1766157359934,13.47574121,89000.0,88999.0,0.08218441]
["bitfinex","BTCUSD",1766157360133,13.47574121,89000.0,88999.0,0.1322028]
["bitfinex","BTCUSD",1766157360134,11.48751599,89000.0,88999.0,0.1322028]
["bitfinex","BTCUSD",1766157360339,10.04670539,89000.0,88999.0,0.1322028]
["bitfinex","BTCUSD",1766157360547,9.97432485,89000.0,88999.0,0.12800401]
["bitfinex","BTCUSD",1766157360798,9.25054781,89000.0,88999.0,1.0760224]
["bitfinex","BTCUSD",1766157361000,7.67890821,89000.0,88999.0,1.0760224]
["bitfinex","BTCUSD",1766157361205,4.52520488,89000.0,88999.0,0.2060224]
["bitfinex","BTCUSD",1766157361408,0.01122813,89062.0,89025.0,0.0025]
["bitfinex","BTCUSD",1766157361581,0.50884,89064.0,89025.0,0.0025]
["bitfinex","BTCUSD",1766157361582,0.045,89039.0,89025.0,0.0025]
["bitfinex","BTCUSD",1766157361806,0.00172493,89044.0,89033.0,0.0125]
["bitfinex","BTCUSD",1766157362038,0.0058,89043.0,89033.0,0.0025]
["bitfinex","BTCUSD",1766157362271,0.50884,89086.0,89034.0,0.01350401]
["bitfinex","BTCUSD",1766157362484,0.46301,89087.0,89044.0,0.0025]
["bitfinex","BTCUSD",1766157362485,0.0508,89075.0,89044.0,0.0025]
["bitfinex","BTCUSD",1766157362690,0.0508,89075.0,89051.0,0.01350401]
["bitfinex","BTCUSD",1766157362903,0.00019872,89076.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1766157363098,0.00019872,89076.0,89066.0,0.02694812]
["bitfinex","BTCUSD",1766157363099,0.00019872,89076.0,89067.0,0.0025]
["bitfinex","BTCUSD",1766157363847,0.00019872,89076.0,89072.0,0.0025]
["bitfinex","BTCUSD",1766157364221,0.00019872,89076.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766157364222,0.00019872,89076.0,89065.0,0.0025]
["bitfinex","BTCUSD",1766157364420,0.00019872,89076.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1766157364656,0.0058,89082.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766157364849,0.0058,89082.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766157365058,0.0058,89082.0,89079.0,0.06735594]
["bitfinex","BTCUSD",1766157365265,0.0002,89087.0,89085.0,0.05612594]
["bitfinex","BTCUSD",1766157365470,0.00019999,89093.0,89087.0,0.01142498]
["bitfinex","BTCUSD",1766157365759,0.0058,89092.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766157365962,0.0058,89092.0,89086.0,0.0025]
["bitfinex","BTCUSD",1766157366138,0.0058,89091.0,89090.0,0.0025]
["bitfinex","BTCUSD",1766157366346,1.13375,89100.0,89099.0,0.05611735]
["bitfinex","BTCUSD",1766157366347,0.5112318,89100.0,89099.0,0.05611735]
["bitfinex","BTCUSD",1766157366520,0.5112318,89100.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766157366521,0.02,89125.0,89092.0,1.0]
["bitfinex","BTCUSD",1766157366721,0.01122347,89099.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766157366928,0.02010862,89125.0,89090.0,0.0058]
["bitfinex","BTCUSD",1766157366929,0.0058,89116.0,89103.0,1e-08]
["bitfinex","BTCUSD",1766157367245,0.0058,89115.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766157367411,0.0058,89115.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766157367609,0.0058,89115.0,89074.0,0.0058]
["bitfinex","BTCUSD",1766157367610,0.0058,89115.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766157367815,0.0058,89115.0,89082.0,0.05612806]
["bitfinex","BTCUSD",1766157367974,0.0058,89114.0,89092.0,0.01346635]
["bitfinex","BTCUSD",1766157368438,0.01122183,89112.0,89074.0,0.0058]
["bitfinex","BTCUSD",1766157368622,0.01122246,89107.0,89083.0,0.01346635]
["bitfinex","BTCUSD",1766157368816,0.01222207,89110.0,89083.0,0.01346635]
["bitfinex","BTCUSD",1766157368817,0.0058,89106.0,89083.0,0.01346635]
["bitfinex","BTCUSD",1766157369017,0.0058,89106.0,89084.0,0.0025]
["bitfinex","BTCUSD",1766157369239,0.01122082,89120.0,89083.0,0.01346635]
["bitfinex","BTCUSD",1766157369240,0.0058,89107.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766157369561,0.0058,89107.0,89085.0,0.05612569]
["bitfinex","BTCUSD",1766157369562,0.0058,89130.0,89107.0,0.0025]
["bitfinex","BTCUSD",1766157369795,0.0058,89130.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766157369796,0.98755104,89117.0,89098.0,0.0025]
["bitfinex","BTCUSD",1766157369989,0.04496,89122.0,89097.0,0.01346635]
["bitfinex","BTCUSD",1766157369990,0.98755104,89108.0,89097.0,0.01346635]
["bitfinex","BTCUSD",1766157370188,0.001099,89098.0,89097.0,0.01346635]
["bitfinex","BTCUSD",1766157370623,0.0058,89098.0,89097.0,0.01346635]
["bitfinex","BTCUSD",1766157371048,0.02,89125.0,89097.0,0.01346635]
["bitfinex","BTCUSD",1766157371049,0.04496,89111.0,89102.0,0.0125]
["bitfinex","BTCUSD",1766157371255,0.0058,89119.0,89115.0,0.0025]
["bitfinex","BTCUSD",1766157371461,0.0058,89119.0,89115.0,0.001401]
["bitfinex","BTCUSD",1766157371462,0.0059086,89119.0,89115.0,0.001401]
["bitfinex","BTCUSD",1766157371671,0.0059086,89119.0,89097.0,0.01346635]
["bitfinex","BTCUSD",1766157371875,0.98414362,89110.0,89098.0,0.01346635]
["bitfinex","BTCUSD",1766157372078,0.0058,89109.0,89098.0,0.01346635]
["bitfinex","BTCUSD",1766157372352,0.0001086,89119.0,89098.0,0.01346635]
["bitfinex","BTCUSD",1766157372497,0.0001086,89119.0,89112.0,0.01346635]
["bitfinex","BTCUSD",1766157372706,0.0001086,89119.0,89113.0,0.01]
["bitfinex","BTCUSD",1766157372906,0.02,89125.0,89121.0,0.01]
["bitfinex","BTCUSD",1766157372907,0.0072614,89125.0,89121.0,0.01]
["bitfinex","BTCUSD",1766157373159,0.01121516,89165.0,89128.0,0.01]
["bitfinex","BTCUSD",1766157373160,0.0058,89148.0,89128.0,0.01]
["bitfinex","BTCUSD",1766157373366,0.00036207,89148.0,89129.0,0.05001839]
["bitfinex","BTCUSD",1766157373592,0.00036207,89148.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766157373593,0.98414362,89138.0,89112.0,0.01346635]
["bitfinex","BTCUSD",1766157373803,0.00036207,89148.0,89115.0,0.01346635]
["bitfinex","BTCUSD",1766157373804,0.0112183,89140.0,89115.0,0.01346635]
["bitfinex","BTCUSD",1766157373935,0.00036207,89148.0,89116.0,0.0025]
["bitfinex","BTCUSD",1766157373936,0.98414362,89125.0,89116.0,0.0025]
["bitfinex","BTCUSD",1766157374136,0.0058,89124.0,89116.0,0.0025]
["bitfinex","BTCUSD",1766157374385,0.0058,89123.0,89116.0,0.0025]
["bitfinex","BTCUSD",1766157374831,0.0058,89123.0,89105.0,0.0025]
["bitfinex","BTCUSD",1766157375044,0.0058,89123.0,89093.0,0.05611991]
["bitfinex","BTCUSD",1766157375045,0.01121755,89146.0,89089.0,1.22449285]
["bitfinex","BTCUSD",1766157375251,0.01121843,89139.0,89109.0,0.01346635]
["bitfinex","BTCUSD",1766157375479,0.00036207,89148.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766157375682,0.00036207,89148.0,89110.0,0.01346635]
["bitfinex","BTCUSD",1766157375683,0.00036207,89148.0,89126.0,0.0025]
["bitfinex","BTCUSD",1766157375888,0.04512,89147.0,89126.0,0.0025]
["bitfinex","BTCUSD",1766157376104,0.98414362,89136.0,89126.0,0.0025]
["bitfinex","BTCUSD",1766157376322,0.0058,89135.0,89126.0,0.0025]
["bitfinex","BTCUSD",1766157376740,0.0058,89135.0,89125.0,0.0025]
["bitfinex","BTCUSD",1766157376955,0.98994362,89135.0,89125.0,0.0025]
["bitfinex","BTCUSD",1766157377160,0.98994362,89135.0,89090.0,0.20199998]
["bitfinex","BTCUSD",1766157377161,0.98994362,89135.0,89110.0,0.01346635]
["bitfinex","BTCUSD",1766157377389,0.92796127,89120.0,89110.0,0.01346635]
["bitfinex","BTCUSD",1766157377584,0.0058,89119.0,89110.0,0.01346635]
["bitfinex","BTCUSD",1766157377802,0.48743,89153.0,89110.0,0.01346635]
["bitfinex","BTCUSD",1766157377803,0.0058,89133.0,89125.0,0.0025]
["bitfinex","BTCUSD",1766157378016,0.01121403,89174.0,89136.0,0.01346635]
["bitfinex","BTCUSD",1766157378236,0.01121478,89168.0,89136.0,0.01346635]
["bitfinex","BTCUSD",1766157378444,0.0112183,89140.0,89136.0,0.01346635]
["bitfinex","BTCUSD",1766157378667,0.98414362,89146.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766157378668,0.01121944,89131.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766157378874,0.98414362,89103.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766157379083,0.98414362,89103.0,89067.0,0.01346635]
["bitfinex","BTCUSD",1766157379084,0.04572,89102.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766157379287,0.00099999,89170.0,89104.0,0.0001]
["bitfinex","BTCUSD",1766157379288,0.0058,89105.0,89104.0,0.0001]
["bitfinex","BTCUSD",1766157379489,0.98414362,89120.0,89103.0,0.001099]
["bitfinex","BTCUSD",1766157379490,0.0008,89108.0,89103.0,0.001099]
["bitfinex","BTCUSD",1766157379691,0.0008,89108.0,89087.0,0.01346635]
["bitfinex","BTCUSD",1766157379692,0.0009085,89108.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766157379903,0.0009085,89108.0,89101.0,0.01346635]
["bitfinex","BTCUSD",1766157380054,0.0001085,89108.0,89101.0,0.02468956]
["bitfinex","BTCUSD",1766157380281,0.0007085,89110.0,89108.0,0.000908]
["bitfinex","BTCUSD",1766157380480,0.05072,89109.0,89087.0,0.01307495]
["bitfinex","BTCUSD",1766157380683,0.98414362,89100.0,89088.0,0.0025]
["bitfinex","BTCUSD",1766157380903,0.48056,89120.0,89100.0,0.000191]
["bitfinex","BTCUSD",1766157381111,0.98414362,89130.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766157381321,0.98414362,89120.0,89107.0,0.0025]
["bitfinex","BTCUSD",1766157381525,0.05608838,89146.0,89107.0,0.0025]
["bitfinex","BTCUSD",1766157381526,0.98414362,89117.0,89107.0,0.001592]
["bitfinex","BTCUSD",1766157381724,0.05072,89116.0,89107.0,0.001592]
["bitfinex","BTCUSD",1766157381920,0.04492,89115.0,89107.0,0.001592]
["bitfinex","BTCUSD",1766157382124,0.04492,89115.0,89101.0,0.01346635]
["bitfinex","BTCUSD",1766157382125,0.043821,89115.0,89101.0,0.00694732]
["bitfinex","BTCUSD",1766157382378,0.98414362,89111.0,89078.0,0.01]
["bitfinex","BTCUSD",1766157382729,0.98414362,89100.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766157382875,0.0058,89099.0,89087.0,0.01318345]
["bitfinex","BTCUSD",1766157383241,0.0058,89098.0,89087.0,0.01318345]
["bitfinex","BTCUSD",1766157383458,0.01346635,89143.0,89087.0,0.01318345]
["bitfinex","BTCUSD",1766157383459,0.0010415,89190.0,89105.0,0.01]
["bitfinex","BTCUSD",1766157383656,0.0010415,89190.0,89088.0,1.99408724]
["bitfinex","BTCUSD",1766157383657,0.0058,89185.0,89162.0,0.01346635]
["bitfinex","BTCUSD",1766157383841,0.0058,89185.0,89148.0,0.01346635]
["bitfinex","BTCUSD",1766157383842,0.001099,89162.0,89148.0,0.01346635]
["bitfinex","BTCUSD",1766157384056,0.00584,89164.0,89157.0,0.06729648]
["bitfinex","BTCUSD",1766157384259,0.00584,89164.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766157384260,0.00584,89164.0,89163.0,0.01346635]
["bitfinex","BTCUSD",1766157384608,0.00584,89165.0,89163.0,0.01346635]
["bitfinex","BTCUSD",1766157384814,0.00036207,89165.0,89163.0,0.01346635]
["bitfinex","BTCUSD",1766157384995,0.04492,89189.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766157385209,0.48356,89222.0,89188.0,0.01346635]
["bitfinex","BTCUSD",1766157385210,0.04492,89207.0,89188.0,0.01346635]
["bitfinex","BTCUSD",1766157385408,0.003,89222.0,89195.0,0.05605639]
["bitfinex","BTCUSD",1766157385613,0.00584,89219.0,89196.0,1.0]
["bitfinex","BTCUSD",1766157385866,0.00010847,89219.0,89211.0,0.02690809]
["bitfinex","BTCUSD",1766157386338,0.06007577,89336.0,89211.0,0.02690809]
["bitfinex","BTCUSD",1766157386544,0.14231822,89383.0,89230.0,0.05406847]
["bitfinex","BTCUSD",1766157386775,0.01705754,89430.0,89219.0,0.000108]
["bitfinex","BTCUSD",1766157386776,0.02968417,89415.0,89336.0,0.0008]
["bitfinex","BTCUSD",1766157387001,1.13449629,89616.0,89336.0,0.0008]
["bitfinex","BTCUSD",1766157387002,0.98414362,89400.0,89340.0,0.00099999]
["bitfinex","BTCUSD",1766157387212,0.18370594,89399.0,89375.0,0.05370599]
["bitfinex","BTCUSD",1766157387458,0.02690809,89443.0,89376.0,0.02314768]
["bitfinex","BTCUSD",1766157387459,1.03784961,89385.0,89376.0,0.02314768]
["bitfinex","BTCUSD",1766157387663,0.01118918,89372.0,89316.0,0.58923]
["bitfinex","BTCUSD",1766157387865,0.00199998,89360.0,89315.0,0.48837]
["bitfinex","BTCUSD",1766157388073,1.2142338,89350.0,89324.0,0.48837]
["bitfinex","BTCUSD",1766157388276,1.2142338,89350.0,89295.0,0.20256679]
["bitfinex","BTCUSD",1766157388277,0.06267522,89385.0,89328.0,1.0]
["bitfinex","BTCUSD",1766157388485,0.05370598,89387.0,89327.0,0.06267522]
["bitfinex","BTCUSD",1766157388486,1.2142338,89350.0,89330.0,1.0]
["bitfinex","BTCUSD",1766157388695,0.05594618,89372.0,89308.0,0.48837]
["bitfinex","BTCUSD",1766157388896,0.05594618,89372.0,89288.0,0.0062]
["bitfinex","BTCUSD",1766157388897,1.2142338,89350.0,89323.0,1.0]
["bitfinex","BTCUSD",1766157389100,0.06367521,89380.0,89353.0,0.06267522]
["bitfinex","BTCUSD",1766157389101,0.00010863,89372.0,89353.0,0.06267522]
["bitfinex","BTCUSD",1766157389326,0.48056,89377.0,89353.0,0.00036239]
["bitfinex","BTCUSD",1766157389532,0.11375522,89371.0,89330.0,0.00199998]
["bitfinex","BTCUSD",1766157389739,0.0062,89370.0,89342.0,0.48837]
["bitfinex","BTCUSD",1766157389977,0.0003612,89371.0,89350.0,0.00099999]
["bitfinex","BTCUSD",1766157390175,0.0062,89370.0,89360.0,0.00099999]
["bitfinex","BTCUSD",1766157390382,1.2142338,89357.0,89312.0,0.58923]
["bitfinex","BTCUSD",1766157390662,1.2142338,89340.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766157390937,0.48056,89347.0,89320.0,0.00099999]
["bitfinex","BTCUSD",1766157391133,1.2142338,89332.0,89307.0,0.58923]
["bitfinex","BTCUSD",1766157391354,1.2142338,89330.0,89307.0,0.58923]
["bitfinex","BTCUSD",1766157391563,0.05108,89329.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766157391712,1.2142338,89330.0,89300.0,0.05599075]
["bitfinex","BTCUSD",1766157391713,1.2142338,89330.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766157391918,1.2142338,89330.0,89298.0,0.48837]
["bitfinex","BTCUSD",1766157391919,1.2142338,89320.0,89299.0,0.58923]
["bitfinex","BTCUSD",1766157392149,0.05144098,89329.0,89312.0,0.05598351]
["bitfinex","BTCUSD",1766157392150,0.00036098,89329.0,89312.0,0.05598351]
["bitfinex","BTCUSD",1766157392535,0.00036098,89329.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766157392536,0.05108,89328.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766157392742,1.2142338,89340.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766157392955,0.48056,89381.0,89330.0,0.0025]
["bitfinex","BTCUSD",1766157393161,0.48056,89381.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766157393162,0.02280869,89359.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1766157393368,0.0062,89358.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1766157393578,1.2142338,89350.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766157393790,0.48056,89352.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1766157394014,0.48056,89352.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766157394015,0.0025,89348.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766157394214,0.47398,89318.0,89289.0,1.0]
["bitfinex","BTCUSD",1766157394423,0.47398,89318.0,89273.0,0.59776]
["bitfinex","BTCUSD",1766157394424,1.15816588,89300.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766157394635,0.04488,89302.0,89270.0,0.05600959]
["bitfinex","BTCUSD",1766157394854,0.47648,89298.0,89227.0,0.47449]
["bitfinex","BTCUSD",1766157395075,0.05373997,89299.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766157395076,0.0025,89284.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766157395285,0.47398,89268.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766157395495,0.47398,89268.0,89217.0,0.0062]
["bitfinex","BTCUSD",1766157395496,0.47398,89266.0,89218.0,0.22417001]
["bitfinex","BTCUSD",1766157395663,0.00199998,89290.0,89218.0,0.22417001]
["bitfinex","BTCUSD",1766157395664,0.02170969,89264.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766157395874,0.02170969,89264.0,89221.0,0.47449]
["bitfinex","BTCUSD",1766157395875,0.49568969,89264.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766157396112,0.0062,89263.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766157396308,0.0062,89263.0,89238.0,0.22411955]
["bitfinex","BTCUSD",1766157396309,0.0062,89263.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766157396524,0.0062,89263.0,89225.0,0.5742]
["bitfinex","BTCUSD",1766157396525,0.001099,89249.0,89225.0,0.5742]
["bitfinex","BTCUSD",1766157396733,0.001099,89249.0,89170.0,0.00099999]
["bitfinex","BTCUSD",1766157396734,0.0025,89243.0,89204.0,0.03365486]
["bitfinex","BTCUSD",1766157396937,0.47398,89244.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766157396938,0.10759135,89218.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766157397141,0.62338,89222.0,89173.0,0.06728453]
["bitfinex","BTCUSD",1766157397142,0.47398,89215.0,89173.0,0.06728453]
["bitfinex","BTCUSD",1766157397430,0.47648,89212.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766157397676,0.01120824,89220.0,89155.0,0.59776]
["bitfinex","BTCUSD",1766157397677,0.47398,89210.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766157397877,0.62338,89215.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766157398095,0.47228265,89225.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766157398304,0.00199998,89270.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766157398305,0.0062,89229.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766157398516,0.0062,89229.0,89199.0,0.0062]
["bitfinex","BTCUSD",1766157398731,0.001099,89221.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766157398987,0.0062,89220.0,89185.0,0.22425295]
["bitfinex","BTCUSD",1766157399200,0.0062,89220.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766157399201,0.05108,89220.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766157399415,0.62338,89242.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766157399630,0.62338,89242.0,89208.0,0.00036098]
["bitfinex","BTCUSD",1766157399834,0.05108,89241.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766157400041,0.04488,89261.0,89238.0,0.05602994]
["bitfinex","BTCUSD",1766157400275,0.62338,89280.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766157400486,0.62338,89280.0,89238.0,0.05602994]
["bitfinex","BTCUSD",1766157400487,0.47398,89275.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766157400700,0.47398,89275.0,89249.0,0.05602303]
["bitfinex","BTCUSD",1766157400910,0.0111982,89300.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766157400911,0.62338,89296.0,89248.0,0.0025]
["bitfinex","BTCUSD",1766157401126,0.47398,89313.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766157401338,0.47398,89313.0,89268.0,0.0025]
["bitfinex","BTCUSD",1766157401339,0.001099,89290.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766157401562,0.001099,89290.0,89276.0,0.0025]
["bitfinex","BTCUSD",1766157401769,0.001099,89290.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766157401977,0.00010818,89296.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766157402193,0.00010818,89296.0,89271.0,0.0025]
["bitfinex","BTCUSD",1766157402420,0.00010818,89296.0,89270.0,0.0062]
["bitfinex","BTCUSD",1766157402421,0.62338,89323.0,89289.0,0.0025]
["bitfinex","BTCUSD",1766157402651,0.00616,89321.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766157402911,0.001099,89290.0,89289.0,9.8e-07]
["bitfinex","BTCUSD",1766157403124,0.00616,89303.0,89289.0,9.8e-07]
["bitfinex","BTCUSD",1766157403339,0.00616,89303.0,89263.0,0.0025]
["bitfinex","BTCUSD",1766157403552,0.48050142,89303.0,89263.0,0.0025]
["bitfinex","BTCUSD",1766157403768,0.48050142,89303.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766157403769,0.01119896,89294.0,89259.0,0.59776]
["bitfinex","BTCUSD",1766157403987,0.47398,89300.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766157404264,0.47398,89300.0,89259.0,0.59776]
["bitfinex","BTCUSD",1766157404265,0.00036142,89303.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766157404484,0.00036142,89303.0,89283.0,0.0025]
["bitfinex","BTCUSD",1766157404689,0.00036142,89303.0,89274.0,0.00616]
["bitfinex","BTCUSD",1766157404903,0.01119908,89293.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766157405111,0.001099,89294.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766157405322,0.001099,89294.0,89266.0,0.05601193]
["bitfinex","BTCUSD",1766157405553,0.001099,89294.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766157405774,0.001099,89294.0,89269.0,0.59776]
["bitfinex","BTCUSD",1766157405775,0.001099,89294.0,89277.0,0.0025]
["bitfinex","BTCUSD",1766157406003,0.001099,89294.0,89267.0,0.05001839]
["bitfinex","BTCUSD",1766157406202,0.001099,89294.0,89266.0,0.00616]
["bitfinex","BTCUSD",1766157406440,0.001099,89294.0,89267.0,0.0025]
["bitfinex","BTCUSD",1766157406606,1.42e-06,89303.0,89287.0,0.05599919]
["bitfinex","BTCUSD",1766157406840,1.42e-06,89303.0,89289.0,0.60895958]
["bitfinex","BTCUSD",1766157407063,1.42e-06,89303.0,89297.0,0.0025]
["bitfinex","BTCUSD",1766157407604,1.42e-06,89303.0,89270.0,1.15396943]
["bitfinex","BTCUSD",1766157407605,1.42e-06,89303.0,89278.0,0.0025]
["bitfinex","BTCUSD",1766157408008,0.47398,89286.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766157408228,0.62338,89299.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766157408428,0.62338,89299.0,89250.0,0.59776]
["bitfinex","BTCUSD",1766157408429,1.09736,89299.0,89250.0,0.59776]
["bitfinex","BTCUSD",1766157408801,1.42e-06,89303.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766157409001,1.42e-06,89303.0,89277.0,0.0025]
["bitfinex","BTCUSD",1766157409209,0.01119808,89301.0,89267.0,0.20616]
["bitfinex","BTCUSD",1766157409424,0.00024209,89272.0,89267.0,0.20616]
["bitfinex","BTCUSD",1766157409628,9e-08,89272.0,89268.0,0.02552675]
["bitfinex","BTCUSD",1766157410035,9e-08,89272.0,89268.0,0.02302675]
["bitfinex","BTCUSD",1766157410242,9e-08,89272.0,89268.0,0.02303633]
["bitfinex","BTCUSD",1766157410450,9e-08,89272.0,89268.0,0.02279433]
["bitfinex","BTCUSD",1766157410664,9e-08,89272.0,89268.0,0.00035999]
["bitfinex","BTCUSD",1766157411287,9e-08,89272.0,89234.0,0.10217443]
["bitfinex","BTCUSD",1766157411515,0.00036129,89272.0,89245.0,1.13948064]
["bitfinex","BTCUSD",1766157411721,0.00036129,89272.0,89246.0,0.0025]
["bitfinex","BTCUSD",1766157411983,0.00036129,89272.0,89245.0,0.47449]
["bitfinex","BTCUSD",1766157412208,0.00036129,89272.0,89250.0,0.01]
["bitfinex","BTCUSD",1766157412416,0.00036129,89272.0,89251.0,0.0025]
["bitfinex","BTCUSD",1766157412621,0.00036129,89272.0,89235.0,0.05733443]
["bitfinex","BTCUSD",1766157412836,0.38286674,89273.0,89258.0,0.05733443]
["bitfinex","BTCUSD",1766157413035,0.62338,89284.0,89263.0,0.05733443]
["bitfinex","BTCUSD",1766157413036,0.62954,89284.0,89263.0,0.05733443]
["bitfinex","BTCUSD",1766157413253,0.62954,89284.0,89258.0,0.0003612]
["bitfinex","BTCUSD",1766157413254,0.62954,89284.0,89268.0,0.05733443]
["bitfinex","BTCUSD",1766157413473,0.01756502,89331.0,89262.0,0.05733443]
["bitfinex","BTCUSD",1766157413689,1.13281503,89554.0,89258.0,0.0003612]
["bitfinex","BTCUSD",1766157413690,0.10751785,89383.0,89319.0,1.0]
["bitfinex","BTCUSD",1766157413892,0.01119156,89353.0,89328.0,0.05800994]
["bitfinex","BTCUSD",1766157414044,0.01119169,89352.0,89325.0,1.3e-07]
["bitfinex","BTCUSD",1766157414250,0.06715139,89351.0,89320.0,0.00616]
["bitfinex","BTCUSD",1766157414573,0.06715139,89351.0,89312.0,0.10751785]
["bitfinex","BTCUSD",1766157414574,0.01119319,89340.0,89312.0,0.10751785]
["bitfinex","BTCUSD",1766157414753,0.01119595,89318.0,89284.0,0.0025]
["bitfinex","BTCUSD",1766157414979,0.47398,89306.0,89259.0,0.09534926]
["bitfinex","BTCUSD",1766157415203,0.10751785,89307.0,89257.0,0.00616]
["bitfinex","BTCUSD",1766157415204,0.47398,89287.0,89257.0,0.00616]
["bitfinex","BTCUSD",1766157415423,0.01120096,89278.0,89257.0,0.00616]
["bitfinex","BTCUSD",1766157415649,0.01120121,89276.0,89245.0,0.47449]
["bitfinex","BTCUSD",1766157415904,0.01120184,89271.0,89246.0,0.01011845]
["bitfinex","BTCUSD",1766157416119,0.0560382,89300.0,89271.0,0.001099]
["bitfinex","BTCUSD",1766157416332,0.05599417,89295.0,89271.0,0.001099]
["bitfinex","BTCUSD",1766157416540,0.22395741,89303.0,89271.0,0.001099]
["bitfinex","BTCUSD",1766157416541,0.06719043,89299.0,89271.0,0.001099]
["bitfinex","BTCUSD",1766157416750,0.0111982,89300.0,89269.0,0.0025]
["bitfinex","BTCUSD",1766157416957,0.01120021,89284.0,89261.0,0.01011987]
["bitfinex","BTCUSD",1766157417188,0.01120021,89284.0,89246.0,0.5981212]
["bitfinex","BTCUSD",1766157417189,0.01120059,89281.0,89263.0,0.03885625]
["bitfinex","BTCUSD",1766157417432,0.01120121,89276.0,89247.0,0.0101222]
["bitfinex","BTCUSD",1766157417631,0.01120121,89276.0,89248.0,0.0025]
["bitfinex","BTCUSD",1766157417632,0.01120172,89272.0,89248.0,0.0025]
["bitfinex","BTCUSD",1766157417832,0.05599164,89300.0,89254.0,0.0025]
["bitfinex","BTCUSD",1766157418052,0.0111987,89296.0,89272.0,0.001099]
["bitfinex","BTCUSD",1766157418243,0.01119883,89295.0,89272.0,0.001099]
["bitfinex","BTCUSD",1766157418492,0.01119958,89289.0,89257.0,0.0101222]
["bitfinex","BTCUSD",1766157418792,0.0111972,89308.0,89271.0,0.0025]
["bitfinex","BTCUSD",1766157418927,0.81340653,89316.0,89282.0,0.0025]
["bitfinex","BTCUSD",1766157418928,0.47398,89316.0,89282.0,0.0025]
["bitfinex","BTCUSD",1766157419127,0.58948,89322.0,89295.0,0.0025]
["bitfinex","BTCUSD",1766157419337,0.47543663,89320.0,89295.0,0.0025]
["bitfinex","BTCUSD",1766157419545,0.47398,89320.0,89295.0,0.0015]
["bitfinex","BTCUSD",1766157420157,0.01119429,89319.0,89295.0,0.0015]
["bitfinex","BTCUSD",1766157420642,0.01119429,89319.0,89281.0,0.0101222]
["bitfinex","BTCUSD",1766157420643,0.51882,89368.0,89319.0,0.001099]
["bitfinex","BTCUSD",1766157420865,0.01119093,89358.0,89321.0,0.59776]
["bitfinex","BTCUSD",1766157421071,0.0002,89359.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1766157421282,0.0002,89359.0,89340.0,0.01]
["bitfinex","BTCUSD",1766157421514,0.58948,89402.0,89340.0,0.01]
["bitfinex","BTCUSD",1766157421515,0.01118755,89385.0,89359.0,0.0002]
["bitfinex","BTCUSD",1766157421722,0.01118793,89382.0,89359.0,0.0002]
["bitfinex","BTCUSD",1766157421935,0.06712739,89383.0,89359.0,0.0002]
["bitfinex","BTCUSD",1766157422142,0.05594011,89382.0,89359.0,0.0002]
["bitfinex","BTCUSD",1766157422350,0.01119144,89354.0,89340.0,0.0101222]
["bitfinex","BTCUSD",1766157422574,0.01119144,89354.0,89323.0,0.04484]
["bitfinex","BTCUSD",1766157422575,0.47398,89358.0,89324.0,1.0]
["bitfinex","BTCUSD",1766157422793,0.47398,89358.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1766157422794,0.00010842,89354.0,89332.0,0.0025]
["bitfinex","BTCUSD",1766157423057,0.00010842,89354.0,89333.0,0.47449]
["bitfinex","BTCUSD",1766157423302,0.47398,89392.0,89355.0,0.47449]
["bitfinex","BTCUSD",1766157423541,0.01118305,89421.0,89379.0,0.60026]
["bitfinex","BTCUSD",1766157423751,0.00010836,89421.0,89392.0,0.000991]
["bitfinex","BTCUSD",1766157423975,0.0111848,89407.0,89392.0,0.000991]
["bitfinex","BTCUSD",1766157424196,0.01118555,89401.0,89392.0,1e-06]
["bitfinex","BTCUSD",1766157424416,0.59004,89419.0,89392.0,1e-06]
["bitfinex","BTCUSD",1766157424417,0.05591357,89424.0,89392.0,1e-06]
["bitfinex","BTCUSD",1766157424668,0.01118318,89420.0,89387.0,0.62109]
["bitfinex","BTCUSD",1766157424892,0.01129141,89421.0,89389.0,0.62109]
["bitfinex","BTCUSD",1766157424893,0.00010836,89421.0,89389.0,0.62109]
["bitfinex","BTCUSD",1766157425112,0.00010836,89421.0,89377.0,0.0025]
["bitfinex","BTCUSD",1766157425113,0.00010836,89421.0,89395.0,0.62109]
["bitfinex","BTCUSD",1766157425325,0.05590808,89433.0,89397.0,0.62109]
["bitfinex","BTCUSD",1766157425547,0.0111823,89427.0,89402.0,0.62359]
["bitfinex","BTCUSD",1766157425768,0.01118568,89400.0,89397.0,0.00010836]
["bitfinex","BTCUSD",1766157425999,0.00119,89402.0,89397.0,0.00010836]
["bitfinex","BTCUSD",1766157426216,0.00612,89440.0,89397.0,0.62119836]
["bitfinex","BTCUSD",1766157426426,0.01118243,89426.0,89403.0,0.62109]
["bitfinex","BTCUSD",1766157426637,0.01118493,89406.0,89397.0,0.00010836]
["bitfinex","BTCUSD",1766157426847,0.01118568,89400.0,89397.0,0.00010836]
["bitfinex","BTCUSD",1766157427059,0.05592961,89399.0,89397.0,0.00010836]
["bitfinex","BTCUSD",1766157427317,0.05592961,89399.0,89367.0,0.0448]
["bitfinex","BTCUSD",1766157427318,0.01118881,89375.0,89366.0,0.62109]
["bitfinex","BTCUSD",1766157427511,0.01119056,89361.0,89345.0,0.53176]
["bitfinex","BTCUSD",1766157427721,0.01118918,89372.0,89345.0,0.48706842]
["bitfinex","BTCUSD",1766157427936,0.01119181,89351.0,89345.0,0.00010842]
["bitfinex","BTCUSD",1766157428144,0.01119144,89354.0,89345.0,0.00010842]
["bitfinex","BTCUSD",1766157428145,0.06715341,89348.0,89345.0,0.00010842]
["bitfinex","BTCUSD",1766157428340,0.05596033,89349.0,89326.0,0.62109]
["bitfinex","BTCUSD",1766157428565,0.00612,89360.0,89349.0,0.001099]
["bitfinex","BTCUSD",1766157428566,0.01119081,89359.0,89349.0,0.001099]
["bitfinex","BTCUSD",1766157428776,0.01119131,89355.0,89333.0,0.62109]
["bitfinex","BTCUSD",1766157428981,0.01119081,89359.0,89335.0,0.62009]
["bitfinex","BTCUSD",1766157429188,0.06207378,89360.0,89333.0,0.00010816]
["bitfinex","BTCUSD",1766157429189,0.00612,89360.0,89333.0,0.00010816]
["bitfinex","BTCUSD",1766157429408,0.0025,89358.0,89298.0,0.48696]
["bitfinex","BTCUSD",1766157429603,0.0025,89358.0,89294.0,0.0448]
["bitfinex","BTCUSD",1766157429604,0.05373395,89343.0,89294.0,0.53176]
["bitfinex","BTCUSD",1766157429841,0.05373395,89357.0,89294.0,0.53176]
["bitfinex","BTCUSD",1766157429842,0.01119382,89335.0,89300.0,1.09563501]
["bitfinex","BTCUSD",1766157430029,0.00612,89342.0,89301.0,0.48696]
["bitfinex","BTCUSD",1766157430236,0.00612,89342.0,89283.0,0.0771629]
["bitfinex","BTCUSD",1766157430237,0.05373395,89324.0,89283.0,0.48696]
["bitfinex","BTCUSD",1766157430449,0.05600358,89280.0,89278.0,1e-08]
["bitfinex","BTCUSD",1766157430660,0.05600358,89280.0,89261.0,0.06075926]
["bitfinex","BTCUSD",1766157430661,0.01120197,89270.0,89261.0,0.06075926]
["bitfinex","BTCUSD",1766157430860,0.00612,89284.0,89247.0,0.6453]
["bitfinex","BTCUSD",1766157431102,0.00612,89297.0,89262.0,0.48696]
["bitfinex","BTCUSD",1766157431298,0.22394661,89307.0,89271.0,0.01]
["bitfinex","BTCUSD",1766157431502,0.00612,89308.0,89271.0,0.01]
["bitfinex","BTCUSD",1766157431503,0.00612,89308.0,89281.0,0.62109]
["bitfinex","BTCUSD",1766157431707,0.0559962,89316.0,89288.0,0.62109]
["bitfinex","BTCUSD",1766157431912,0.22389712,89327.0,89287.0,0.48946]
["bitfinex","BTCUSD",1766157431913,0.01119306,89341.0,89303.0,0.62109]
["bitfinex","BTCUSD",1766157432123,0.01119306,89341.0,89300.0,1.09563501]
["bitfinex","BTCUSD",1766157432124,0.01119131,89355.0,89321.0,1.11055]
["bitfinex","BTCUSD",1766157432335,0.01119244,89346.0,89323.0,0.0025]
["bitfinex","BTCUSD",1766157432545,0.0448,89356.0,89328.0,0.0025]
["bitfinex","BTCUSD",1766157432744,0.0448,89356.0,89326.0,0.62359]
["bitfinex","BTCUSD",1766157432951,0.0448,89356.0,89325.0,0.48696]
["bitfinex","BTCUSD",1766157432952,0.01119294,89342.0,89316.0,0.0025]
["bitfinex","BTCUSD",1766157433153,0.00199998,89390.0,89336.0,0.1075016]
["bitfinex","BTCUSD",1766157433411,0.00036113,89390.0,89360.0,1.09563501]
["bitfinex","BTCUSD",1766157433644,0.01118718,89388.0,89358.0,0.62109]
["bitfinex","BTCUSD",1766157433838,0.01118843,89378.0,89358.0,0.62109]
["bitfinex","BTCUSD",1766157434040,0.01118906,89373.0,89349.0,0.0025]
["bitfinex","BTCUSD",1766157434215,0.01119031,89363.0,89339.0,0.0025]
["bitfinex","BTCUSD",1766157434431,0.00036113,89390.0,89339.0,0.0025]
["bitfinex","BTCUSD",1766157434432,0.01118555,89401.0,89355.0,0.05001839]
["bitfinex","BTCUSD",1766157434607,0.46153,89421.0,89355.0,0.05001839]
["bitfinex","BTCUSD",1766157434608,0.46153,89421.0,89382.0,0.0025]
["bitfinex","BTCUSD",1766157434807,0.05591914,89415.0,89400.0,0.001099]
["bitfinex","BTCUSD",1766157435022,0.01118368,89416.0,89400.0,0.001099]
["bitfinex","BTCUSD",1766157435389,0.0111848,89407.0,89388.0,0.02320355]
["bitfinex","BTCUSD",1766157435592,0.01118518,89404.0,89389.0,0.02320355]
["bitfinex","BTCUSD",1766157435724,0.0111868,89391.0,89376.0,0.02320355]
["bitfinex","BTCUSD",1766157436065,0.01118618,89396.0,89371.0,0.0025]
["bitfinex","BTCUSD",1766157436320,0.46153,89405.0,89370.0,0.02320355]
["bitfinex","BTCUSD",1766157436321,0.46153,89421.0,89377.0,0.48696]
["bitfinex","BTCUSD",1766157436527,0.0111818,89431.0,89404.0,0.0025]
["bitfinex","BTCUSD",1766157436737,0.05369037,89406.0,89378.0,0.05799606]
["bitfinex","BTCUSD",1766157436908,0.00403229,89405.0,89379.0,0.02317491]
["bitfinex","BTCUSD",1766157437117,0.00403229,89405.0,89364.0,0.62109]
["bitfinex","BTCUSD",1766157437118,0.01118705,89389.0,89369.0,0.02317491]
["bitfinex","BTCUSD",1766157437268,0.05369037,89400.0,89364.0,0.62109]
["bitfinex","BTCUSD",1766157437269,0.001099,89379.0,89370.0,0.02317491]
["bitfinex","BTCUSD",1766157437513,0.001099,89379.0,89353.0,0.48696]
["bitfinex","BTCUSD",1766157437514,0.0111858,89399.0,89372.0,0.62109]
["bitfinex","BTCUSD",1766157437693,0.01118368,89416.0,89378.0,0.48696]
["bitfinex","BTCUSD",1766157437901,0.00612,89426.0,89390.0,1.14932538]
["bitfinex","BTCUSD",1766157438108,0.00612,89426.0,89395.0,0.0025]
["bitfinex","BTCUSD",1766157438308,0.01118293,89422.0,89396.0,0.02317491]
["bitfinex","BTCUSD",1766157438515,0.01118293,89422.0,89395.0,0.0025]
["bitfinex","BTCUSD",1766157438516,0.00622836,89426.0,89398.0,0.61308]
["bitfinex","BTCUSD",1766157438688,0.00622836,89426.0,89399.0,0.02317491]
["bitfinex","BTCUSD",1766157438689,0.01741079,89426.0,89399.0,0.02317491]
["bitfinex","BTCUSD",1766157438889,0.01118343,89418.0,89399.0,0.02317491]
["bitfinex","BTCUSD",1766157439124,0.01118343,89418.0,89387.0,0.05799606]
["bitfinex","BTCUSD",1766157439125,0.06711202,89403.0,89396.0,0.02317491]
["bitfinex","BTCUSD",1766157439339,0.01118493,89406.0,89372.0,0.49659]
["bitfinex","BTCUSD",1766157439340,0.01730493,89406.0,89380.0,0.02317491]
["bitfinex","BTCUSD",1766157439648,0.22367713,89415.0,89366.0,0.01]
["bitfinex","BTCUSD",1766157439649,0.06709868,89421.0,89382.0,0.01]
["bitfinex","BTCUSD",1766157439820,0.22362552,89436.0,89406.0,0.614179]
["bitfinex","BTCUSD",1766157440026,0.0111813,89435.0,89407.0,0.02317491]
["bitfinex","BTCUSD",1766157440234,0.01118255,89425.0,89407.0,0.02317491]
["bitfinex","BTCUSD",1766157440440,0.01117868,89456.0,89412.0,1.0]
["bitfinex","BTCUSD",1766157440671,0.00010826,89456.0,89432.0,0.61308]
["bitfinex","BTCUSD",1766157440843,0.00010826,89456.0,89425.0,0.05369037]
["bitfinex","BTCUSD",1766157440844,0.05589152,89459.0,89436.0,0.61308]
["bitfinex","BTCUSD",1766157441065,0.0448,89465.0,89437.0,0.63625491]
["bitfinex","BTCUSD",1766157441066,0.05589493,89454.0,89437.0,0.63625491]
["bitfinex","BTCUSD",1766157441269,0.05589493,89454.0,89436.0,0.00010826]
["bitfinex","BTCUSD",1766157441270,0.0111793,89451.0,89436.0,0.00010826]
["bitfinex","BTCUSD",1766157441464,0.01118042,89442.0,89436.0,0.00010826]
["bitfinex","BTCUSD",1766157441687,0.00608,89446.0,89436.0,0.00010826]
["bitfinex","BTCUSD",1766157441908,0.0111803,89443.0,89436.0,0.00010826]
["bitfinex","BTCUSD",1766157442110,0.00608,89446.0,89401.0,0.61308]
["bitfinex","BTCUSD",1766157442111,0.05591215,89426.0,89401.0,0.61308]
["bitfinex","BTCUSD",1766157442279,0.01118092,89438.0,89402.0,0.49659]
["bitfinex","BTCUSD",1766157442519,0.0111828,89423.0,89402.0,0.49659]
["bitfinex","BTCUSD",1766157442719,0.0111818,89431.0,89403.0,0.61308]
["bitfinex","BTCUSD",1766157442923,0.22360798,89443.0,89401.0,0.00036136]
["bitfinex","BTCUSD",1766157442924,0.01118305,89421.0,89401.0,0.00036136]
["bitfinex","BTCUSD",1766157443099,0.01118568,89400.0,89372.0,0.61308]
["bitfinex","BTCUSD",1766157443314,0.01118881,89375.0,89350.0,1.70871501]
["bitfinex","BTCUSD",1766157443543,0.01118868,89376.0,89349.0,0.61308]
["bitfinex","BTCUSD",1766157443837,0.00608,89378.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766157443956,0.00036062,89400.0,89378.0,0.49659]
["bitfinex","BTCUSD",1766157444164,0.00036062,89400.0,89379.0,0.61308]
["bitfinex","BTCUSD",1766157444749,0.00036062,89400.0,89362.0,0.27749717]
["bitfinex","BTCUSD",1766157444750,0.0111868,89391.0,89359.0,0.49659]
["bitfinex","BTCUSD",1766157445081,0.00608,89390.0,89361.0,0.55028037]
["bitfinex","BTCUSD",1766157445268,0.004981,89390.0,89366.0,0.61308]
["bitfinex","BTCUSD",1766157445530,0.00608,89399.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766157445726,0.00036062,89400.0,89382.0,0.61558]
["bitfinex","BTCUSD",1766157445727,6.2e-07,89400.0,89382.0,0.61558]
["bitfinex","BTCUSD",1766157446007,0.00608,89416.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766157446181,0.0448,89422.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766157446182,0.0448,89422.0,89399.0,0.61558]
["bitfinex","BTCUSD",1766157446585,0.0448,89422.0,89394.0,0.00010836]
["bitfinex","BTCUSD",1766157446586,0.0111848,89407.0,89394.0,0.00010836]
["bitfinex","BTCUSD",1766157446786,0.0111848,89407.0,89383.0,0.0025]
["bitfinex","BTCUSD",1766157446787,0.001099,89399.0,89383.0,0.0025]
["bitfinex","BTCUSD",1766157446987,0.01118593,89398.0,89372.0,0.0025]
["bitfinex","BTCUSD",1766157447191,0.01118593,89398.0,89377.0,0.02897616]
["bitfinex","BTCUSD",1766157447418,0.0112939,89399.0,89368.0,0.61308]
["bitfinex","BTCUSD",1766157447419,0.0001081,89399.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766157447629,0.0111788,89455.0,89414.0,0.61308]
["bitfinex","BTCUSD",1766157447836,0.0111788,89455.0,89403.0,0.22370613]
["bitfinex","BTCUSD",1766157447837,0.00010832,89455.0,89422.0,0.2544]
["bitfinex","BTCUSD",1766157448026,0.00010832,89455.0,89421.0,1.05369037]
["bitfinex","BTCUSD",1766157448221,0.0002,89467.0,89435.0,0.05369037]
["bitfinex","BTCUSD",1766157448222,0.01117768,89464.0,89435.0,0.05369037]
["bitfinex","BTCUSD",1766157448454,10.27935783,89500.0,89465.0,0.61308]
["bitfinex","BTCUSD",1766157448671,0.06704388,89494.0,89466.0,0.05001839]
["bitfinex","BTCUSD",1766157448922,10.05589165,89500.0,89467.0,1.0]
["bitfinex","BTCUSD",1766157449147,10.05589165,89500.0,89474.0,0.7671]
["bitfinex","BTCUSD",1766157449368,10.05589165,89500.0,89471.0,0.49659]
["bitfinex","BTCUSD",1766157449572,0.01117355,89497.0,89471.0,1.10967]
["bitfinex","BTCUSD",1766157449789,0.01117368,89496.0,89462.0,1.05001839]
["bitfinex","BTCUSD",1766157449985,10.05625265,89500.0,89469.0,1.0]
["bitfinex","BTCUSD",1766157449986,10.11211874,89500.0,89469.0,1.0]
["bitfinex","BTCUSD",1766157450263,10.05625265,89500.0,89470.0,0.61308]
["bitfinex","BTCUSD",1766157450465,0.01117443,89490.0,89470.0,0.61308]
["bitfinex","BTCUSD",1766157450671,0.01117593,89478.0,89450.0,0.0025]
["bitfinex","BTCUSD",1766157450873,0.01117605,89477.0,89452.0,0.49909]
["bitfinex","BTCUSD",1766157451078,0.00608,89484.0,89445.0,0.02897747]
["bitfinex","BTCUSD",1766157451293,0.00608,89484.0,89437.0,0.61308]
["bitfinex","BTCUSD",1766157451294,0.33528246,89477.0,89437.0,0.61308]
["bitfinex","BTCUSD",1766157451501,0.17323833,89483.0,89426.0,0.02897747]
["bitfinex","BTCUSD",1766157451502,0.06708039,89445.0,89426.0,0.02897747]
["bitfinex","BTCUSD",1766157451708,0.05590645,89436.0,89409.0,0.52556747]
["bitfinex","BTCUSD",1766157451914,0.05589964,89446.0,89412.0,0.10732133]
["bitfinex","BTCUSD",1766157452135,0.06708292,89442.0,89412.0,0.72040133]
["bitfinex","BTCUSD",1766157452342,0.01118017,89444.0,89412.0,0.61308]
["bitfinex","BTCUSD",1766157452494,0.05590402,89439.0,89412.0,0.61308]
["bitfinex","BTCUSD",1766157452705,0.01118092,89438.0,89412.0,0.61318832]
["bitfinex","BTCUSD",1766157452908,0.00608,89450.0,89418.0,0.49659]
["bitfinex","BTCUSD",1766157453109,0.01118105,89437.0,89417.0,0.49659]
["bitfinex","BTCUSD",1766157453307,0.46449,89449.0,89412.0,0.00010832]
["bitfinex","BTCUSD",1766157453507,0.46449,89441.0,89412.0,0.00010832]
["bitfinex","BTCUSD",1766157453709,0.01118293,89422.0,89412.0,0.00010832]
["bitfinex","BTCUSD",1766157453947,0.06709637,89424.0,89412.0,0.00010832]
["bitfinex","BTCUSD",1766157453948,0.01118268,89424.0,89412.0,0.00010832]
["bitfinex","BTCUSD",1766157454151,0.01118218,89428.0,89412.0,0.00010832]
["bitfinex","BTCUSD",1766157454322,0.01118368,89416.0,89399.0,0.02142468]
["bitfinex","BTCUSD",1766157454528,0.05084,89431.0,89416.0,0.001099]
["bitfinex","BTCUSD",1766157454727,0.0111823,89427.0,89416.0,0.00145962]
["bitfinex","BTCUSD",1766157454906,0.00099999,89470.0,89416.0,0.00145962]
["bitfinex","BTCUSD",1766157455110,13.94072248,89500.0,89421.0,0.0025]
["bitfinex","BTCUSD",1766157455111,0.00608,89453.0,89421.0,0.0025]
["bitfinex","BTCUSD",1766157455312,0.04476,89472.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1766157455516,0.04476,89472.0,89444.0,0.0025]
["bitfinex","BTCUSD",1766157455696,0.05593668,89472.0,89444.0,0.0025]
["bitfinex","BTCUSD",1766157455901,0.01117992,89446.0,89427.0,0.02897747]
["bitfinex","BTCUSD",1766157456101,0.01117992,89446.0,89419.0,0.45469]
["bitfinex","BTCUSD",1766157456102,0.01117955,89449.0,89423.0,0.0125]
["bitfinex","BTCUSD",1766157456332,0.48741,89469.0,89424.0,0.05001839]
["bitfinex","BTCUSD",1766157456547,10.05689164,89500.0,89417.0,0.05367296]
["bitfinex","BTCUSD",1766157456548,0.0111753,89483.0,89449.0,0.0025]
["bitfinex","BTCUSD",1766157456750,0.01117605,89477.0,89451.0,0.0025]
["bitfinex","BTCUSD",1766157456995,0.00608,89492.0,89451.0,0.0136793]
["bitfinex","BTCUSD",1766157456996,0.61504,89491.0,89451.0,0.0136793]
["bitfinex","BTCUSD",1766157457147,0.00608,89492.0,89460.0,1.09153106]
["bitfinex","BTCUSD",1766157457350,0.05593256,89505.0,89473.0,1.04248]
["bitfinex","BTCUSD",1766157457580,0.01117355,89497.0,89480.0,1.20992134]
["bitfinex","BTCUSD",1766157457779,0.01117405,89493.0,89480.0,1.20992134]
["bitfinex","BTCUSD",1766157457987,0.48741,89497.0,89450.0,1.20992134]
["bitfinex","BTCUSD",1766157458191,0.01117743,89466.0,89450.0,1.20992134]
["bitfinex","BTCUSD",1766157458418,0.00608,89473.0,89431.0,0.64146296]
["bitfinex","BTCUSD",1766157458642,0.0111783,89459.0,89431.0,0.64157118]
["bitfinex","BTCUSD",1766157458867,0.00608,89473.0,89449.0,1.20992134]
["bitfinex","BTCUSD",1766157459093,0.00608,89473.0,89450.0,0.0025]
["bitfinex","BTCUSD",1766157459296,0.01117293,89502.0,89473.0,0.001099]
["bitfinex","BTCUSD",1766157459508,0.01117343,89498.0,89473.0,0.001099]
["bitfinex","BTCUSD",1766157459714,0.05587276,89490.0,89463.0,1.79771134]
["bitfinex","BTCUSD",1766157459923,0.05587632,89484.0,89463.0,1.79771134]
["bitfinex","BTCUSD",1766157460128,0.01117543,89482.0,89456.0,0.0025]
["bitfinex","BTCUSD",1766157460364,0.00608,89486.0,89458.0,1.0]
["bitfinex","BTCUSD",1766157460584,0.01725493,89486.0,89461.0,0.58779]
["bitfinex","BTCUSD",1766157460796,0.01725493,89486.0,89435.0,0.02897747]
["bitfinex","BTCUSD",1766157460797,0.01117843,89458.0,89435.0,0.02897747]
["bitfinex","BTCUSD",1766157461015,0.001099,89435.0,89420.0,0.05367296]
["bitfinex","BTCUSD",1766157461447,0.0111813,89435.0,89414.0,0.02897747]
["bitfinex","BTCUSD",1766157461672,0.00608,89457.0,89425.0,1.20992134]
["bitfinex","BTCUSD",1766157461895,0.00108,89457.0,89429.0,0.58779]
["bitfinex","BTCUSD",1766157462119,0.00108,89457.0,89440.0,1.20992134]
["bitfinex","BTCUSD",1766157462326,0.00108,89457.0,89434.0,0.0025]
["bitfinex","BTCUSD",1766157462544,0.00108,89457.0,89431.0,0.01004885]
["bitfinex","BTCUSD",1766157462751,0.00108,89457.0,89418.0,0.06795495]
["bitfinex","BTCUSD",1766157462752,0.05590686,89435.0,89422.0,0.02897747]
["bitfinex","BTCUSD",1766157462969,0.01118205,89429.0,89414.0,0.03903084]
["bitfinex","BTCUSD",1766157463265,0.01118205,89429.0,89403.0,0.05795495]
["bitfinex","BTCUSD",1766157463266,0.01118243,89426.0,89406.0,0.02897747]
["bitfinex","BTCUSD",1766157463496,0.00604,89434.0,89400.0,0.03863663]
["bitfinex","BTCUSD",1766157463497,0.0111828,89423.0,89400.0,0.0100665]
["bitfinex","BTCUSD",1766157463696,0.0111828,89423.0,89399.0,0.58779]
["bitfinex","BTCUSD",1766157463896,0.54331965,89431.0,89400.0,1.20992134]
["bitfinex","BTCUSD",1766157464126,0.0111838,89415.0,89394.0,0.02897747]
["bitfinex","BTCUSD",1766157464326,0.0111838,89415.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766157464327,0.01118543,89402.0,89393.0,0.02897747]
["bitfinex","BTCUSD",1766157464528,0.01118543,89402.0,89382.0,0.05795495]
["bitfinex","BTCUSD",1766157464529,0.0111823,89427.0,89402.0,0.001099]
["bitfinex","BTCUSD",1766157464734,0.01118305,89421.0,89402.0,0.001099]
["bitfinex","BTCUSD",1766157464935,0.01118305,89421.0,89398.0,0.02897747]
["bitfinex","BTCUSD",1766157464936,0.01118355,89417.0,89398.0,0.02897747]
["bitfinex","BTCUSD",1766157465187,0.0111833,89419.0,89393.0,0.02897747]
["bitfinex","BTCUSD",1766157465407,0.01118155,89433.0,89400.0,1.20992134]
["bitfinex","BTCUSD",1766157465583,0.01732992,89431.0,89419.0,0.001099]
["bitfinex","BTCUSD",1766157465730,0.00614812,89431.0,89419.0,0.001099]
["bitfinex","BTCUSD",1766157465929,0.0025,89447.0,89403.0,0.02897747]
["bitfinex","BTCUSD",1766157465930,0.62621843,89458.0,89420.0,1.20992134]
["bitfinex","BTCUSD",1766157466200,0.62621843,89458.0,89428.0,0.02897747]
["bitfinex","BTCUSD",1766157466201,0.01117967,89448.0,89428.0,0.02897747]
["bitfinex","BTCUSD",1766157466487,0.62118824,89458.0,89424.0,0.02318405]
["bitfinex","BTCUSD",1766157466624,0.62118824,89458.0,89422.0,0.01008204]
["bitfinex","BTCUSD",1766157466625,0.01117967,89448.0,89425.0,0.05216152]
["bitfinex","BTCUSD",1766157466829,0.62118824,89458.0,89426.0,0.02318405]
["bitfinex","BTCUSD",1766157466830,0.01118042,89442.0,89426.0,0.02318405]
["bitfinex","BTCUSD",1766157467031,0.0111803,89443.0,89423.0,0.02318405]
["bitfinex","BTCUSD",1766157467271,0.0111803,89443.0,89421.0,0.02897747]
["bitfinex","BTCUSD",1766157467272,0.0111798,89447.0,89424.0,0.02318405]
["bitfinex","BTCUSD",1766157467472,0.0111798,89447.0,89421.0,0.02897747]
["bitfinex","BTCUSD",1766157467473,0.01117967,89448.0,89431.0,0.02897747]
["bitfinex","BTCUSD",1766157467673,0.01117955,89449.0,89433.0,0.02897747]
["bitfinex","BTCUSD",1766157468036,0.01117955,89449.0,89429.0,0.02318405]
["bitfinex","BTCUSD",1766157468037,0.01118105,89437.0,89429.0,0.02318405]
["bitfinex","BTCUSD",1766157468321,0.48741,89447.0,89422.0,4.05e-06]
["bitfinex","BTCUSD",1766157468322,0.0111818,89431.0,89422.0,4.05e-06]
["bitfinex","BTCUSD",1766157468525,0.01118243,89426.0,89412.0,0.02897747]
["bitfinex","BTCUSD",1766157468729,0.01117992,89446.0,89426.0,0.001099]
["bitfinex","BTCUSD",1766157468934,0.61504,89453.0,89426.0,0.001099]
["bitfinex","BTCUSD",1766157468935,0.01118167,89432.0,89426.0,0.001099]
["bitfinex","BTCUSD",1766157469144,0.01118167,89432.0,89414.0,0.0100621]
["bitfinex","BTCUSD",1766157469145,0.01118293,89422.0,89414.0,0.0100621]
["bitfinex","BTCUSD",1766157469381,0.61504,89438.0,89395.0,0.58779]
["bitfinex","BTCUSD",1766157469382,0.05592716,89402.0,89401.0,0.03863663]
["bitfinex","BTCUSD",1766157469512,0.05367296,89437.0,89380.0,0.0100621]
["bitfinex","BTCUSD",1766157469513,0.0111863,89395.0,89380.0,0.0100621]
["bitfinex","BTCUSD",1766157469722,0.01118818,89380.0,89362.0,0.05795495]
["bitfinex","BTCUSD",1766157469929,0.00640062,89380.0,89355.0,0.05795495]
["bitfinex","BTCUSD",1766157470126,0.00640062,89380.0,89354.0,0.0025]
["bitfinex","BTCUSD",1766157470322,0.00640062,89380.0,89361.0,1.04248]
["bitfinex","BTCUSD",1766157470550,0.00604,89403.0,89371.0,1.04248]
["bitfinex","BTCUSD",1766157470751,0.01118368,89416.0,89380.0,1.04248]
["bitfinex","BTCUSD",1766157470954,0.49345,89419.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766157471153,0.49345,89419.0,89386.0,0.0025]
["bitfinex","BTCUSD",1766157471496,0.49345,89419.0,89383.0,0.0025]
["bitfinex","BTCUSD",1766157471497,0.00604,89419.0,89389.0,0.0025]
["bitfinex","BTCUSD",1766157471705,0.00604,89419.0,89372.0,0.05795495]
["bitfinex","BTCUSD",1766157471706,0.001099,89389.0,89372.0,0.05795495]
["bitfinex","BTCUSD",1766157472010,0.01118605,89397.0,89371.0,0.00036062]
["bitfinex","BTCUSD",1766157472011,0.00604,89394.0,89371.0,0.00036062]
["bitfinex","BTCUSD",1766157472227,0.3941,89469.0,89416.0,0.58779]
["bitfinex","BTCUSD",1766157472337,0.3941,89469.0,89388.0,0.44748326]
["bitfinex","BTCUSD",1766157472338,0.48741,89451.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1766157472539,0.48741,89449.0,89413.0,0.0025]
["bitfinex","BTCUSD",1766157472802,0.00604,89448.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1766157473014,0.3941,89478.0,89446.0,0.58779]
["bitfinex","BTCUSD",1766157473212,0.3941,89478.0,89440.0,0.0025]
["bitfinex","BTCUSD",1766157473213,0.0111763,89475.0,89440.0,0.0025]
["bitfinex","BTCUSD",1766157473360,0.00604,89471.0,89443.0,0.0025]
["bitfinex","BTCUSD",1766157473765,0.00604,89471.0,89439.0,0.4658708]
["bitfinex","BTCUSD",1766157474134,0.00604,89471.0,89439.0,0.45469]
["bitfinex","BTCUSD",1766157474347,0.00604,89471.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1766157474485,0.00604,89471.0,89445.0,0.0025]
["bitfinex","BTCUSD",1766157474689,0.00604,89471.0,89439.0,0.45469]
["bitfinex","BTCUSD",1766157474888,0.48741,89467.0,89439.0,0.45469]
["bitfinex","BTCUSD",1766157475097,0.4985873,89467.0,89439.0,0.45469]
["bitfinex","BTCUSD",1766157475337,0.48741,89467.0,89439.0,0.45469]
["bitfinex","BTCUSD",1766157475553,0.48741,89467.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1766157475757,0.00060259,89472.0,89467.0,0.001099]
["bitfinex","BTCUSD",1766157476481,0.00060259,89472.0,89449.0,0.58779]
["bitfinex","BTCUSD",1766157476741,0.00060259,89472.0,89450.0,0.0025]
["bitfinex","BTCUSD",1766157476960,0.00604,89482.0,89461.0,0.0025]
["bitfinex","BTCUSD",1766157477351,0.00614823,89482.0,89472.0,0.000602]
["bitfinex","BTCUSD",1766157477547,0.0111738,89495.0,89472.0,0.000602]
["bitfinex","BTCUSD",1766157477755,0.01117418,89492.0,89472.0,0.00010823]
["bitfinex","BTCUSD",1766157477962,0.00024205,89480.0,89472.0,0.00010823]
["bitfinex","BTCUSD",1766157478171,0.00024205,89480.0,89458.0,0.0025]
["bitfinex","BTCUSD",1766157478374,0.00024205,89480.0,89450.0,1.20992134]
["bitfinex","BTCUSD",1766157478375,0.0111758,89479.0,89452.0,0.0025]
["bitfinex","BTCUSD",1766157478585,0.01117618,89476.0,89452.0,0.0025]
["bitfinex","BTCUSD",1766157478805,0.00035018,89480.0,89452.0,0.0025]
["bitfinex","BTCUSD",1766157479004,0.00035018,89480.0,89476.0,0.000602]
["bitfinex","BTCUSD",1766157479408,0.00035018,89480.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766157479409,0.61504,89479.0,89455.0,0.0025]
["bitfinex","BTCUSD",1766157480059,0.00035018,89480.0,89455.0,0.00194]
["bitfinex","BTCUSD",1766157480268,0.00035018,89480.0,89456.0,0.02316044]
["bitfinex","BTCUSD",1766157480480,0.00035018,89480.0,89457.0,0.02316044]
["bitfinex","BTCUSD",1766157480696,0.00035018,89480.0,89458.0,0.02316044]
["bitfinex","BTCUSD",1766157480939,0.00035018,89480.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766157480940,0.01118005,89445.0,89422.0,0.2109597]
["bitfinex","BTCUSD",1766157481151,0.01118005,89445.0,89405.0,0.04476]
["bitfinex","BTCUSD",1766157481152,0.06710023,89419.0,89400.0,1.20992134]
["bitfinex","BTCUSD",1766157481377,1.10245,89431.0,89392.0,0.58779]
["bitfinex","BTCUSD",1766157481378,0.01118355,89417.0,89392.0,0.58779]
["bitfinex","BTCUSD",1766157481607,0.01118343,89418.0,89377.0,0.58779]
["bitfinex","BTCUSD",1766157481608,0.01118443,89410.0,89377.0,0.58779]
["bitfinex","BTCUSD",1766157481818,0.04476,89418.0,89387.0,0.58779]
["bitfinex","BTCUSD",1766157482047,0.0111803,89443.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766157482282,0.0111818,89431.0,89400.0,1.20992134]
["bitfinex","BTCUSD",1766157482500,0.48741,89421.0,89388.0,0.05593555]
["bitfinex","BTCUSD",1766157482719,0.00604,89434.0,89404.0,0.58779]
["bitfinex","BTCUSD",1766157482943,0.00604,89434.0,89411.0,0.58779]
["bitfinex","BTCUSD",1766157483160,0.00604,89434.0,89391.0,0.07748689]
["bitfinex","BTCUSD",1766157483161,0.00604,89434.0,89395.0,0.58779]
["bitfinex","BTCUSD",1766157483361,0.61504,89423.0,89387.0,0.00036107]
["bitfinex","BTCUSD",1766157483564,0.01118418,89412.0,89387.0,0.00036107]
["bitfinex","BTCUSD",1766157483769,0.006,89413.0,89387.0,0.00036107]
["bitfinex","BTCUSD",1766157483978,0.01118155,89433.0,89390.0,1.20992134]
["bitfinex","BTCUSD",1766157484203,0.00124204,89480.0,89387.0,0.00036107]
["bitfinex","BTCUSD",1766157484204,0.006,89434.0,89387.0,0.00036107]
["bitfinex","BTCUSD",1766157484410,0.006,89434.0,89393.0,0.56467]
["bitfinex","BTCUSD",1766157484610,0.006,89434.0,89387.0,0.00036107]
["bitfinex","BTCUSD",1766157484611,0.4573,89419.0,89387.0,0.00036107]
["bitfinex","BTCUSD",1766157484819,0.46334,89434.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766157485043,0.00604,89434.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1766157485263,0.00604,89434.0,89400.0,1.20992134]
["bitfinex","BTCUSD",1766157485264,0.0111818,89431.0,89400.0,1.20992134]
["bitfinex","BTCUSD",1766157485468,0.00604,89448.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1766157485469,0.46334,89448.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1766157485683,0.05367296,89478.0,89401.0,0.01]
["bitfinex","BTCUSD",1766157485684,0.5742,89467.0,89428.0,0.0025]
["bitfinex","BTCUSD",1766157485891,0.0111778,89463.0,89439.0,0.56467]
["bitfinex","BTCUSD",1766157486095,0.0111778,89463.0,89431.0,0.0025]
["bitfinex","BTCUSD",1766157486096,0.06706697,89463.0,89431.0,0.0025]
["bitfinex","BTCUSD",1766157486310,0.00010809,89463.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1766157486520,0.0111763,89475.0,89463.0,0.00099091]
["bitfinex","BTCUSD",1766157486738,0.0111763,89475.0,89463.0,0.00135198]
["bitfinex","BTCUSD",1766157486739,0.01117668,89472.0,89463.0,0.00135198]
["bitfinex","BTCUSD",1766157486955,0.05589383,89456.0,89423.0,0.56467]
["bitfinex","BTCUSD",1766157487160,0.01117755,89465.0,89424.0,0.0025]
["bitfinex","BTCUSD",1766157487368,0.5742,89457.0,89424.0,0.0025]
["bitfinex","BTCUSD",1766157487575,0.5742,89458.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1766157487782,0.46334,89470.0,89458.0,1e-06]
["bitfinex","BTCUSD",1766157487984,0.46334,89470.0,89440.0,1.20992134]
["bitfinex","BTCUSD",1766157487985,0.4573,89469.0,89440.0,1.20992134]
["bitfinex","BTCUSD",1766157488265,0.01117917,89452.0,89420.0,1.20992134]
["bitfinex","BTCUSD",1766157488471,0.01118017,89444.0,89420.0,1.20992134]
["bitfinex","BTCUSD",1766157488673,0.0111798,89447.0,89420.0,1.20992134]
["bitfinex","BTCUSD",1766157488805,0.4573,89448.0,89420.0,1.20992134]
["bitfinex","BTCUSD",1766157488806,0.01117992,89446.0,89420.0,1.20992134]
["bitfinex","BTCUSD",1766157489006,0.4573,89463.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1766157489206,0.00024205,89480.0,89420.0,0.00010809]
["bitfinex","BTCUSD",1766157489207,0.05589557,89453.0,89420.0,0.00010809]
["bitfinex","BTCUSD",1766157489409,0.01118042,89442.0,89420.0,0.00010809]
["bitfinex","BTCUSD",1766157489608,0.01118117,89436.0,89420.0,0.00010809]
["bitfinex","BTCUSD",1766157489794,0.01118117,89436.0,89403.0,0.01]
["bitfinex","BTCUSD",1766157489795,0.01118092,89438.0,89403.0,0.01]
["bitfinex","BTCUSD",1766157490156,0.01118117,89436.0,89403.0,0.01]
["bitfinex","BTCUSD",1766157490376,0.01118205,89429.0,89395.0,0.56467]
["bitfinex","BTCUSD",1766157490591,0.01118218,89428.0,89395.0,0.56467]
["bitfinex","BTCUSD",1766157490814,0.4573,89428.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1766157491005,0.04476,89435.0,89398.0,0.56467]
["bitfinex","BTCUSD",1766157491204,0.04476,89435.0,89411.0,0.56467]
["bitfinex","BTCUSD",1766157491327,0.00604,89443.0,89411.0,0.56467]
["bitfinex","BTCUSD",1766157491328,0.4573,89434.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1766157491528,0.00604,89443.0,89410.0,1.20992134]
["bitfinex","BTCUSD",1766157491781,0.0111813,89435.0,89404.0,0.56467]
["bitfinex","BTCUSD",1766157491995,0.00604,89443.0,89404.0,0.56467]
["bitfinex","BTCUSD",1766157491996,0.00604,89443.0,89410.0,0.0025]
["bitfinex","BTCUSD",1766157492223,0.00604,89443.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1766157492433,0.00124204,89480.0,89438.0,0.56467]
["bitfinex","BTCUSD",1766157492434,0.01117618,89476.0,89438.0,0.56467]
["bitfinex","BTCUSD",1766157492628,0.01117618,89476.0,89434.0,0.01368142]
["bitfinex","BTCUSD",1766157492629,0.01117805,89461.0,89423.0,0.56467]
["bitfinex","BTCUSD",1766157492828,0.01117955,89449.0,89425.0,0.0025]
["bitfinex","BTCUSD",1766157493028,0.06707582,89451.0,89425.0,0.0025]
["bitfinex","BTCUSD",1766157493259,0.01117593,89478.0,89436.0,0.05590563]
["bitfinex","BTCUSD",1766157493459,0.006,89470.0,89441.0,0.0025]
["bitfinex","BTCUSD",1766157493577,0.4573,89473.0,89441.0,0.02322088]
["bitfinex","BTCUSD",1766157493775,0.4573,89471.0,89441.0,0.03329508]
["bitfinex","BTCUSD",1766157493977,0.01117705,89469.0,89441.0,0.03329508]
["bitfinex","BTCUSD",1766157494228,0.01117705,89469.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1766157494229,0.5742,89463.0,89419.0,0.01]
["bitfinex","BTCUSD",1766157494427,0.05367296,89468.0,89412.0,0.07748689]
["bitfinex","BTCUSD",1766157494428,0.01117868,89456.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1766157494634,0.4573,89459.0,89422.0,0.0025]
["bitfinex","BTCUSD",1766157494837,0.4573,89459.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766157495041,0.4573,89459.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1766157495042,0.4684783,89459.0,89423.0,0.0025]
["bitfinex","BTCUSD",1766157495192,0.4684783,89459.0,89416.0,0.22367239]
["bitfinex","BTCUSD",1766157495193,0.5742,89442.0,89403.0,0.08867219]
["bitfinex","BTCUSD",1766157495414,0.23477612,89447.0,89399.0,0.48243]
["bitfinex","BTCUSD",1766157495415,0.4573,89431.0,89399.0,0.48243]
["bitfinex","BTCUSD",1766157495648,0.05967296,89441.0,89390.0,1.20992134]
["bitfinex","BTCUSD",1766157495649,0.01118455,89409.0,89390.0,1.20992134]
["bitfinex","BTCUSD",1766157495860,0.01118555,89401.0,89370.0,1.20992134]
["bitfinex","BTCUSD",1766157496073,0.01118555,89401.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766157496074,0.04713051,89378.0,89352.0,0.09534926]
["bitfinex","BTCUSD",1766157496284,0.01118918,89372.0,89352.0,0.00036062]
["bitfinex","BTCUSD",1766157496490,0.4573,89374.0,89352.0,0.00036062]
["bitfinex","BTCUSD",1766157496692,0.5742,89383.0,89352.0,0.00036062]
["bitfinex","BTCUSD",1766157496904,0.006,89386.0,89355.0,0.56467]
["bitfinex","BTCUSD",1766157497104,0.006,89386.0,89359.0,0.56467]
["bitfinex","BTCUSD",1766157497310,0.006,89386.0,89360.0,0.56467]
["bitfinex","BTCUSD",1766157497530,0.0025,89415.0,89352.0,0.00036062]
["bitfinex","BTCUSD",1766157497531,0.5742,89456.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1766157497735,0.01118055,89441.0,89410.0,1.20992134]
["bitfinex","BTCUSD",1766157497932,0.5742,89443.0,89410.0,1.20992134]
["bitfinex","BTCUSD",1766157497933,0.006,89440.0,89410.0,1.20992134]
["bitfinex","BTCUSD",1766157498151,0.01718067,89440.0,89411.0,0.0025]
["bitfinex","BTCUSD",1766157498378,0.006,89440.0,89411.0,0.0025]
["bitfinex","BTCUSD",1766157498581,0.04476,89449.0,89420.0,1.20992134]
["bitfinex","BTCUSD",1766157498783,0.04476,89449.0,89415.0,0.4655]
["bitfinex","BTCUSD",1766157498784,0.00099084,89420.0,89415.0,0.4655]
["bitfinex","BTCUSD",1766157499123,0.0111813,89435.0,89411.0,0.0025]
["bitfinex","BTCUSD",1766157499327,0.0111813,89435.0,89390.0,0.0025]
["bitfinex","BTCUSD",1766157499328,0.59034,89430.0,89390.0,0.0025]
["bitfinex","BTCUSD",1766157499559,0.46486,89422.0,89391.0,0.0025]
["bitfinex","BTCUSD",1766157499759,0.01118318,89420.0,89391.0,0.0025]
["bitfinex","BTCUSD",1766157499944,0.01118318,89420.0,89381.0,0.57539]
["bitfinex","BTCUSD",1766157499945,0.01118418,89412.0,89386.0,0.01]
["bitfinex","BTCUSD",1766157500159,0.006,89411.0,89383.0,0.03862405]
["bitfinex","BTCUSD",1766157500480,0.006,89411.0,89376.0,0.04862405]
["bitfinex","BTCUSD",1766157500481,0.46486,89407.0,89376.0,0.04862405]
["bitfinex","BTCUSD",1766157500901,0.46486,89407.0,89376.0,0.10456711]
["bitfinex","BTCUSD",1766157501107,0.463761,89407.0,89380.0,1.20992134]
["bitfinex","BTCUSD",1766157501520,0.4472182,89442.0,89380.0,1.20992134]
["bitfinex","BTCUSD",1766157501521,0.05590769,89434.0,89397.0,1.20992134]
["bitfinex","BTCUSD",1766157501682,0.04476,89435.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1766157501891,0.04476,89435.0,89405.0,0.0025]
["bitfinex","BTCUSD",1766157501892,0.01118243,89426.0,89405.0,0.0025]
["bitfinex","BTCUSD",1766157502089,0.22364221,89429.0,89392.0,0.0025]
["bitfinex","BTCUSD",1766157502292,0.01118305,89421.0,89392.0,0.0025]
["bitfinex","BTCUSD",1766157502622,0.06710108,89418.0,89392.0,0.0025]
["bitfinex","BTCUSD",1766157502835,0.05592321,89409.0,89383.0,0.03862405]
["bitfinex","BTCUSD",1766157503026,0.01118543,89402.0,89383.0,0.0001081]
["bitfinex","BTCUSD",1766157503492,0.05592942,89399.0,89383.0,0.0001081]
["bitfinex","BTCUSD",1766157503693,0.05592942,89399.0,89370.0,1.24854539]
["bitfinex","BTCUSD",1766157503694,0.000108,89383.0,89370.0,1.20992134]
["bitfinex","BTCUSD",1766157503895,0.00021612,89383.0,89362.0,0.03862405]
["bitfinex","BTCUSD",1766157504046,0.00021612,89383.0,89363.0,0.03862405]
["bitfinex","BTCUSD",1766157504250,0.00021612,89383.0,89365.0,0.0025]
["bitfinex","BTCUSD",1766157504251,0.00010812,89383.0,89365.0,0.0025]
["bitfinex","BTCUSD",1766157504690,0.00010812,89383.0,89361.0,0.04981461]
["bitfinex","BTCUSD",1766157504930,0.00010812,89383.0,89361.0,0.03862405]
["bitfinex","BTCUSD",1766157505234,0.00010812,89383.0,89356.0,0.63339447]
["bitfinex","BTCUSD",1766157505235,0.00010812,89383.0,89359.0,0.4655]
["bitfinex","BTCUSD",1766157505570,0.00010812,89383.0,89366.0,0.0025]
["bitfinex","BTCUSD",1766157505771,0.00010812,89383.0,89362.0,0.0025]
["bitfinex","BTCUSD",1766157506350,0.00010812,89383.0,89351.0,0.04868164]
["bitfinex","BTCUSD",1766157506532,0.001099,89362.0,89351.0,0.01005759]
["bitfinex","BTCUSD",1766157506737,0.006,89372.0,89344.0,0.07715575]
["bitfinex","BTCUSD",1766157506939,0.006,89372.0,89345.0,0.57539]
["bitfinex","BTCUSD",1766157507148,0.006,89372.0,89346.0,0.01005759]
["bitfinex","BTCUSD",1766157507362,0.006,89372.0,89345.0,0.01005759]
["bitfinex","BTCUSD",1766157507574,0.01118956,89369.0,89345.0,0.01005759]
["bitfinex","BTCUSD",1766157507786,0.01118981,89367.0,89337.0,0.01]
["bitfinex","BTCUSD",1766157508003,0.01118993,89366.0,89334.0,0.01005759]
["bitfinex","BTCUSD",1766157508221,0.46486,89361.0,89334.0,0.01005759]
["bitfinex","BTCUSD",1766157508440,0.01118968,89368.0,89333.0,0.0004]
["bitfinex","BTCUSD",1766157508441,0.01118843,89378.0,89350.0,1.20992134]
["bitfinex","BTCUSD",1766157508658,0.01119068,89360.0,89351.0,0.01005759]
["bitfinex","BTCUSD",1766157508874,0.01119068,89360.0,89333.0,0.0004]
["bitfinex","BTCUSD",1766157509071,0.01119093,89358.0,89333.0,0.0004]
["bitfinex","BTCUSD",1766157509286,0.01119181,89351.0,89333.0,0.0004]
["bitfinex","BTCUSD",1766157509410,0.006,89354.0,89333.0,0.0004]
["bitfinex","BTCUSD",1766157509630,0.006,89354.0,89320.0,1.20992134]
["bitfinex","BTCUSD",1766157509631,0.0004,89333.0,89309.0,0.09967795]
["bitfinex","BTCUSD",1766157509836,0.0004,89333.0,89317.0,0.00230134]
["bitfinex","BTCUSD",1766157509837,0.48205419,89332.0,89317.0,0.00230134]
["bitfinex","BTCUSD",1766157510040,0.47086,89332.0,89317.0,0.00230134]
["bitfinex","BTCUSD",1766157510247,0.006,89332.0,89317.0,0.00230134]
["bitfinex","BTCUSD",1766157510492,0.006,89332.0,89317.0,0.00266196]
["bitfinex","BTCUSD",1766157510665,0.01119294,89342.0,89332.0,0.000699]
["bitfinex","BTCUSD",1766157510895,0.01119357,89337.0,89317.0,0.00266196]
["bitfinex","BTCUSD",1766157511225,0.01119457,89329.0,89317.0,1.96e-06]
["bitfinex","BTCUSD",1766157511376,0.00109704,89317.0,89300.0,1.78531134]
["bitfinex","BTCUSD",1766157511574,0.00109704,89317.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766157511896,0.46486,89348.0,89313.0,0.4655]
["bitfinex","BTCUSD",1766157512119,0.01119294,89342.0,89314.0,0.0025]
["bitfinex","BTCUSD",1766157512326,0.01119369,89336.0,89300.0,0.00010832]
["bitfinex","BTCUSD",1766157512524,0.47605344,89338.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766157512844,0.47605344,89338.0,89301.0,0.57539]
["bitfinex","BTCUSD",1766157512845,0.01119482,89327.0,89301.0,0.57539]
["bitfinex","BTCUSD",1766157513095,0.01119482,89327.0,89286.0,0.11802286]
["bitfinex","BTCUSD",1766157513096,0.0111972,89308.0,89290.0,0.0004]
["bitfinex","BTCUSD",1766157513327,0.0111972,89308.0,89282.0,0.05800447]
["bitfinex","BTCUSD",1766157513328,0.01119908,89293.0,89267.0,0.03862405]
["bitfinex","BTCUSD",1766157513521,0.46486,89293.0,89253.0,0.4655]
["bitfinex","BTCUSD",1766157513755,0.01120071,89280.0,89253.0,0.4655]
["bitfinex","BTCUSD",1766157513955,0.01120184,89271.0,89237.0,0.57539]
["bitfinex","BTCUSD",1766157514174,0.46486,89278.0,89237.0,0.57539]
["bitfinex","BTCUSD",1766157514175,0.01120247,89266.0,89237.0,0.57539]
["bitfinex","BTCUSD",1766157514389,0.01120247,89266.0,89236.0,0.4655]
["bitfinex","BTCUSD",1766157514390,0.46361,89301.0,89257.0,0.5972]
["bitfinex","BTCUSD",1766157514607,0.00099999,89340.0,89275.0,0.001099]
["bitfinex","BTCUSD",1766157514608,0.0448,89315.0,89275.0,0.001099]
["bitfinex","BTCUSD",1766157514821,0.0448,89315.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766157514822,0.46361,89291.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766157514995,0.01119983,89287.0,89257.0,0.01]
["bitfinex","BTCUSD",1766157515227,0.46361,89286.0,89257.0,0.01]
["bitfinex","BTCUSD",1766157515357,0.46361,89286.0,89258.0,0.0025]
["bitfinex","BTCUSD",1766157515561,0.46361,89286.0,89251.0,0.5972]
["bitfinex","BTCUSD",1766157515744,0.00010802,89287.0,89261.0,1.07347]
["bitfinex","BTCUSD",1766157515942,0.00010802,89287.0,89264.0,0.5972]
["bitfinex","BTCUSD",1766157516143,0.00010802,89287.0,89251.0,0.5972]
["bitfinex","BTCUSD",1766157516144,0.05600052,89285.0,89251.0,0.5972]
["bitfinex","BTCUSD",1766157516395,0.00010802,89287.0,89261.0,0.5972]
["bitfinex","BTCUSD",1766157516565,0.00010802,89287.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766157516566,0.00010802,89287.0,89257.0,0.0125]
["bitfinex","BTCUSD",1766157516763,0.01120008,89285.0,89255.0,0.0025]
["bitfinex","BTCUSD",1766157516987,0.01120008,89285.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766157516988,0.46361,89283.0,89250.0,1.21616218]
["bitfinex","BTCUSD",1766157517144,0.00010802,89287.0,89254.0,1.07347]
["bitfinex","BTCUSD",1766157517352,0.00010802,89287.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766157517353,0.00010802,89287.0,89258.0,0.5972]
["bitfinex","BTCUSD",1766157517578,0.00010802,89287.0,89269.0,0.47627]
["bitfinex","BTCUSD",1766157517785,0.00010802,89287.0,89252.0,0.01]
["bitfinex","BTCUSD",1766157517786,0.46361,89296.0,89260.0,0.0125]
["bitfinex","BTCUSD",1766157517985,0.46361,89292.0,89260.0,0.0003612]
["bitfinex","BTCUSD",1766157518194,0.0111987,89296.0,89268.0,0.5972]
["bitfinex","BTCUSD",1766157518435,0.0448,89298.0,89269.0,0.0025]
["bitfinex","BTCUSD",1766157518663,0.001099,89269.0,89260.0,0.0003612]
["bitfinex","BTCUSD",1766157518797,0.01119958,89289.0,89262.0,0.01]
["bitfinex","BTCUSD",1766157518999,0.57538,89297.0,89260.0,0.01156442]
["bitfinex","BTCUSD",1766157519223,0.01120021,89284.0,89261.0,1.07347]
["bitfinex","BTCUSD",1766157519457,0.01120071,89280.0,89260.0,0.0003612]
["bitfinex","BTCUSD",1766157519692,0.01120121,89276.0,89260.0,0.0003612]
["bitfinex","BTCUSD",1766157519904,0.46361,89279.0,89235.0,0.795]
["bitfinex","BTCUSD",1766157519905,0.05376314,89274.0,89235.0,0.795]
["bitfinex","BTCUSD",1766157520104,0.46361,89260.0,89229.0,0.47627]
["bitfinex","BTCUSD",1766157520308,0.006,89259.0,89229.0,0.47627]
["bitfinex","BTCUSD",1766157520514,0.006,89258.0,89229.0,0.47627]
["bitfinex","BTCUSD",1766157520715,0.01120172,89272.0,89222.0,0.0508]
["bitfinex","BTCUSD",1766157520716,0.0063612,89274.0,89259.0,0.001099]
["bitfinex","BTCUSD",1766157520932,0.0448,89287.0,89257.0,1.07347]
["bitfinex","BTCUSD",1766157521111,0.5865782,89300.0,89257.0,0.0003612]
["bitfinex","BTCUSD",1766157521112,0.01120059,89281.0,89257.0,0.0003612]
["bitfinex","BTCUSD",1766157521265,0.006,89286.0,89258.0,0.0025]
["bitfinex","BTCUSD",1766157521470,0.006,89286.0,89261.0,0.0025]
["bitfinex","BTCUSD",1766157521797,0.0111982,89300.0,89261.0,0.0025]
["bitfinex","BTCUSD",1766157521798,0.01119983,89287.0,89261.0,0.0025]
["bitfinex","BTCUSD",1766157522009,0.01120021,89284.0,89261.0,0.0025]
["bitfinex","BTCUSD",1766157522209,0.58658008,89285.0,89261.0,0.0025]
["bitfinex","BTCUSD",1766157522374,0.57538,89285.0,89284.0,2.17e-06]
["bitfinex","BTCUSD",1766157522562,0.006,89286.0,89284.0,2.17e-06]
["bitfinex","BTCUSD",1766157522913,0.006,89286.0,89251.0,0.05602144]
["bitfinex","BTCUSD",1766157522914,0.05600957,89271.0,89239.0,0.01]
["bitfinex","BTCUSD",1766157523064,0.47481146,89274.0,89232.0,0.01]
["bitfinex","BTCUSD",1766157523065,0.06721658,89264.0,89232.0,0.01]
["bitfinex","BTCUSD",1766157523241,0.01120322,89260.0,89232.0,0.01]
["bitfinex","BTCUSD",1766157523467,0.01120322,89260.0,89232.0,0.0003612]
["bitfinex","BTCUSD",1766157523468,0.006,89259.0,89232.0,0.0003612]
["bitfinex","BTCUSD",1766157523824,0.006,89259.0,89234.0,0.0025]
["bitfinex","BTCUSD",1766157524031,0.47481109,89277.0,89259.0,0.001099]
["bitfinex","BTCUSD",1766157524237,0.04484,89271.0,89259.0,0.001099]
["bitfinex","BTCUSD",1766157524589,0.04484,89271.0,89248.0,0.0025]
["bitfinex","BTCUSD",1766157524810,0.01120084,89279.0,89235.0,0.22412507]
["bitfinex","BTCUSD",1766157524811,0.04484,89291.0,89263.0,0.06721683]
["bitfinex","BTCUSD",1766157525042,0.04484,89291.0,89245.0,0.006]
["bitfinex","BTCUSD",1766157525043,0.22397322,89297.0,89254.0,0.0025]
["bitfinex","BTCUSD",1766157525253,0.01,89327.0,89255.0,0.47877]
["bitfinex","BTCUSD",1766157525254,0.01119958,89289.0,89255.0,0.47877]
["bitfinex","BTCUSD",1766157525464,0.05084,89296.0,89254.0,0.0003612]
["bitfinex","BTCUSD",1766157525465,0.05598867,89304.0,89266.0,0.48877]
["bitfinex","BTCUSD",1766157525663,0.04484,89294.0,89267.0,0.0125]
["bitfinex","BTCUSD",1766157525804,0.26882172,89294.0,89267.0,0.0025]
["bitfinex","BTCUSD",1766157526056,0.01120184,89271.0,89247.0,0.47627]
["bitfinex","BTCUSD",1766157526371,0.006,89270.0,89250.0,0.0025]
["bitfinex","BTCUSD",1766157526571,0.04484,89276.0,89250.0,0.0025]
["bitfinex","BTCUSD",1766157526572,0.006,89269.0,89250.0,0.0025]
["bitfinex","BTCUSD",1766157526734,0.006,89269.0,89247.0,0.47627]
["bitfinex","BTCUSD",1766157526946,0.006,89269.0,89250.0,0.5972]
["bitfinex","BTCUSD",1766157527252,0.006,89269.0,89242.0,0.006]
["bitfinex","BTCUSD",1766157527657,0.006,89269.0,89242.0,0.01720548]
["bitfinex","BTCUSD",1766157527878,0.44787944,89310.0,89234.0,0.04484]
["bitfinex","BTCUSD",1766157527879,0.5865787,89296.0,89269.0,0.001099]
["bitfinex","BTCUSD",1766157528080,0.01120034,89283.0,89276.0,0.0002431]
["bitfinex","BTCUSD",1766157528325,0.006,89283.0,89276.0,0.0002431]
["bitfinex","BTCUSD",1766157528749,0.01120059,89281.0,89276.0,0.0002431]
["bitfinex","BTCUSD",1766157528959,0.006,89283.0,89281.0,0.001099]
["bitfinex","BTCUSD",1766157529174,0.006,89289.0,89281.0,0.001099]
["bitfinex","BTCUSD",1766157529374,0.006,89289.0,89276.0,0.0002431]
["bitfinex","BTCUSD",1766157529375,0.01119758,89305.0,89277.0,0.47627]
["bitfinex","BTCUSD",1766157529575,0.46361,89311.0,89277.0,0.47627]
["bitfinex","BTCUSD",1766157529576,0.006,89304.0,89277.0,0.47627]
["bitfinex","BTCUSD",1766157530008,0.01119845,89298.0,89277.0,0.47627]
["bitfinex","BTCUSD",1766157530214,0.01119845,89298.0,89277.0,0.47637802]
["bitfinex","BTCUSD",1766157530417,0.0111987,89296.0,89277.0,0.00010802]
["bitfinex","BTCUSD",1766157530592,0.006,89295.0,89277.0,0.00010802]
["bitfinex","BTCUSD",1766157531205,0.0025,89325.0,89277.0,0.00010802]
["bitfinex","BTCUSD",1766157531206,0.57538,89342.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766157531401,0.57538,89342.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766157531402,0.01119344,89338.0,89307.0,0.0025]
["bitfinex","BTCUSD",1766157531598,0.01119344,89338.0,89303.0,0.05084]
["bitfinex","BTCUSD",1766157531599,0.006,89340.0,89309.0,0.5997]
["bitfinex","BTCUSD",1766157531799,0.01119444,89330.0,89309.0,0.0025]
["bitfinex","BTCUSD",1766157532031,0.006,89329.0,89309.0,0.0025]
["bitfinex","BTCUSD",1766157532290,0.01119657,89313.0,89281.0,0.47627]
["bitfinex","BTCUSD",1766157532419,0.46361,89317.0,89286.0,1.07597]
["bitfinex","BTCUSD",1766157532420,0.006,89312.0,89286.0,1.07597]
["bitfinex","BTCUSD",1766157532620,0.22390895,89323.0,89286.0,1.07597]
["bitfinex","BTCUSD",1766157532621,0.01119407,89333.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766157532845,0.01119519,89324.0,89312.0,0.001099]
["bitfinex","BTCUSD",1766157533048,0.0111957,89320.0,89312.0,0.001099]
["bitfinex","BTCUSD",1766157533266,0.01719582,89319.0,89287.0,0.5972]
["bitfinex","BTCUSD",1766157533587,0.006,89319.0,89288.0,0.60725091]
["bitfinex","BTCUSD",1766157533787,0.006,89319.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766157533961,0.004941,89319.0,89300.0,1.07597]
["bitfinex","BTCUSD",1766157534896,0.004941,89319.0,89302.0,0.0025]
["bitfinex","BTCUSD",1766157535328,0.004941,89319.0,89300.0,0.47627]
["bitfinex","BTCUSD",1766157535329,0.01119632,89315.0,89289.0,0.5972]
["bitfinex","BTCUSD",1766157535476,0.004941,89319.0,89290.0,0.01603546]
["bitfinex","BTCUSD",1766157535477,0.0111962,89316.0,89290.0,0.01603546]
["bitfinex","BTCUSD",1766157535684,0.0111967,89312.0,89290.0,0.01007546]
["bitfinex","BTCUSD",1766157535882,0.01119745,89306.0,89290.0,0.01007546]
["bitfinex","BTCUSD",1766157536091,0.00596,89305.0,89287.0,0.0025]
["bitfinex","BTCUSD",1766157536294,0.04484,89315.0,89287.0,0.0025]
["bitfinex","BTCUSD",1766157536295,0.004861,89304.0,89287.0,0.0289138]
["bitfinex","BTCUSD",1766157536497,0.004861,89304.0,89286.0,0.01007546]
["bitfinex","BTCUSD",1766157537061,0.004861,89304.0,89287.0,0.0025]
["bitfinex","BTCUSD",1766157537262,0.004861,89304.0,89287.0,0.0314138]
["bitfinex","BTCUSD",1766157537665,0.01119783,89303.0,89287.0,0.0025]
["bitfinex","BTCUSD",1766157537871,0.004861,89304.0,89283.0,0.0289138]
["bitfinex","BTCUSD",1766157538071,0.05598916,89303.0,89283.0,0.00010802]
["bitfinex","BTCUSD",1766157538328,0.0160587,89304.0,89284.0,0.0289138]
["bitfinex","BTCUSD",1766157538547,0.01119795,89302.0,89284.0,0.0289138]
["bitfinex","BTCUSD",1766157538786,0.004861,89304.0,89284.0,0.0289138]
["bitfinex","BTCUSD",1766157538977,0.01119971,89288.0,89276.0,0.0002431]
["bitfinex","BTCUSD",1766157539106,0.06199983,89287.0,89276.0,0.0002431]
["bitfinex","BTCUSD",1766157539313,0.0508,89287.0,89276.0,0.0002431]
["bitfinex","BTCUSD",1766157539545,0.05600068,89285.0,89268.0,0.01007546]
["bitfinex","BTCUSD",1766157539740,0.0508,89287.0,89264.0,0.01007546]
["bitfinex","BTCUSD",1766157539954,0.0672008,89285.0,89265.0,0.01007546]
["bitfinex","BTCUSD",1766157540157,0.0508,89287.0,89262.0,0.01007546]
["bitfinex","BTCUSD",1766157540360,0.0508,89287.0,89263.0,0.60727546]
["bitfinex","BTCUSD",1766157540534,0.0508,89287.0,89264.0,0.01007546]
["bitfinex","BTCUSD",1766157540535,0.01120096,89278.0,89264.0,0.01007546]
["bitfinex","BTCUSD",1766157540736,0.00596,89277.0,89256.0,0.01007546]
["bitfinex","BTCUSD",1766157540955,0.01716109,89277.0,89257.0,0.04892008]
["bitfinex","BTCUSD",1766157541217,0.01120209,89269.0,89258.0,0.01007546]
["bitfinex","BTCUSD",1766157541449,0.00596,89277.0,89210.0,2.78e-06]
["bitfinex","BTCUSD",1766157541450,0.05603182,89235.0,89210.0,2.78e-06]
["bitfinex","BTCUSD",1766157541643,0.05603182,89235.0,89190.0,0.05]
["bitfinex","BTCUSD",1766157541644,0.01120598,89238.0,89201.0,0.47627]
["bitfinex","BTCUSD",1766157541848,0.01120448,89250.0,89213.0,0.47627]
["bitfinex","BTCUSD",1766157542051,0.0508,89249.0,89220.0,0.5972]
["bitfinex","BTCUSD",1766157542256,0.04484,89262.0,89234.0,0.47627]
["bitfinex","BTCUSD",1766157542464,0.22402809,89275.0,89230.0,1.09429021]
["bitfinex","BTCUSD",1766157542465,0.01120146,89274.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766157542714,0.22401743,89279.0,89239.0,0.9254]
["bitfinex","BTCUSD",1766157542715,0.01110184,89271.0,89239.0,0.9254]
["bitfinex","BTCUSD",1766157542939,0.01120372,89256.0,89239.0,0.5997]
["bitfinex","BTCUSD",1766157543153,0.0001083,89274.0,89237.0,0.47627]
["bitfinex","BTCUSD",1766157543154,0.01120397,89254.0,89237.0,0.47627]
["bitfinex","BTCUSD",1766157543361,0.0112041,89253.0,89237.0,0.47627]
["bitfinex","BTCUSD",1766157543605,0.0112046,89249.0,89232.0,0.5972]
["bitfinex","BTCUSD",1766157543850,0.23003749,89255.0,89198.0,0.5972]
["bitfinex","BTCUSD",1766157543851,0.01120711,89229.0,89198.0,0.5972]
["bitfinex","BTCUSD",1766157544054,0.001099,89237.0,89191.0,0.0004]
["bitfinex","BTCUSD",1766157544055,0.48249,89208.0,89191.0,0.0004]
["bitfinex","BTCUSD",1766157544273,0.0508,89207.0,89191.0,0.0004]
["bitfinex","BTCUSD",1766157544951,0.06725308,89216.0,89191.0,0.0004]
["bitfinex","BTCUSD",1766157544952,0.0508,89206.0,89191.0,0.0004]
["bitfinex","BTCUSD",1766157545175,9e-05,89197.0,89191.0,0.00036]
["bitfinex","BTCUSD",1766157545413,0.01121491,89167.0,89135.0,0.6088]
["bitfinex","BTCUSD",1766157545607,9e-05,89197.0,89090.0,0.2]
["bitfinex","BTCUSD",1766157545608,0.05673299,89152.0,89113.0,0.46878]
["bitfinex","BTCUSD",1766157545812,0.0508,89151.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766157546036,0.01121755,89146.0,89120.0,0.46878]
["bitfinex","BTCUSD",1766157546261,0.01121755,89146.0,89113.0,0.0003612]
["bitfinex","BTCUSD",1766157546539,0.48249,89136.0,89113.0,0.0003612]
["bitfinex","BTCUSD",1766157546744,0.00596,89135.0,89113.0,0.0003612]
["bitfinex","BTCUSD",1766157546973,0.48249,89136.0,89100.0,0.0402012]
["bitfinex","BTCUSD",1766157546974,0.01122019,89125.0,89100.0,0.0402012]
["bitfinex","BTCUSD",1766157547190,0.01122019,89125.0,89055.0,0.46373722]
["bitfinex","BTCUSD",1766157547191,0.0007358,89100.0,89069.0,0.46878]
["bitfinex","BTCUSD",1766157547407,0.48249,89126.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766157547608,0.006,89127.0,89101.0,0.6088]
["bitfinex","BTCUSD",1766157547776,0.48249,89144.0,89101.0,0.6088]
["bitfinex","BTCUSD",1766157547777,0.006,89126.0,89101.0,0.6088]
["bitfinex","BTCUSD",1766157547979,0.48249,89139.0,89101.0,0.6088]
["bitfinex","BTCUSD",1766157548225,0.48249,89139.0,89100.0,0.46878]
["bitfinex","BTCUSD",1766157548226,0.48249,89135.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766157548421,0.04484,89150.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766157548626,0.04484,89150.0,89119.0,0.6088]
["bitfinex","BTCUSD",1766157548882,0.04484,89150.0,89121.0,0.6088]
["bitfinex","BTCUSD",1766157549275,0.04484,89150.0,89100.0,1.31875641]
["bitfinex","BTCUSD",1766157549276,0.01121893,89135.0,89101.0,0.1163]
["bitfinex","BTCUSD",1766157549479,0.48249,89149.0,89101.0,0.1163]
["bitfinex","BTCUSD",1766157549480,0.006,89136.0,89116.0,0.6088]
["bitfinex","BTCUSD",1766157549693,0.006,89136.0,89114.0,0.46878]
["bitfinex","BTCUSD",1766157549899,0.006,89136.0,89104.0,0.6088]
["bitfinex","BTCUSD",1766157549900,0.001097,89116.0,89104.0,0.6088]
["bitfinex","BTCUSD",1766157550127,0.001097,89116.0,89101.0,2.07e-06]
["bitfinex","BTCUSD",1766157550128,0.05611546,89102.0,89101.0,2.07e-06]
["bitfinex","BTCUSD",1766157550355,0.05611546,89102.0,89055.0,0.28745753]
["bitfinex","BTCUSD",1766157550356,0.01122359,89098.0,89061.0,0.6088]
["bitfinex","BTCUSD",1766157550545,0.006,89102.0,89055.0,0.06287817]
["bitfinex","BTCUSD",1766157550546,0.48249,89090.0,89055.0,0.06287817]
["bitfinex","BTCUSD",1766157550755,0.006,89089.0,89055.0,0.00010859]
["bitfinex","BTCUSD",1766157550964,0.006,89088.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766157551210,0.44038,89106.0,89055.0,0.00010859]
["bitfinex","BTCUSD",1766157551211,0.006,89087.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766157551440,0.04488,89095.0,89064.0,0.006]
["bitfinex","BTCUSD",1766157551441,0.006,89090.0,89064.0,0.006]
["bitfinex","BTCUSD",1766157551645,0.48249,89106.0,89063.0,0.480008]
["bitfinex","BTCUSD",1766157551855,0.48249,89093.0,89055.0,0.00010859]
["bitfinex","BTCUSD",1766157552059,0.44038,89082.0,89055.0,0.00010859]
["bitfinex","BTCUSD",1766157552314,0.44038,89082.0,89040.0,0.46878]
["bitfinex","BTCUSD",1766157552315,0.000108,89055.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766157552530,0.000108,89055.0,88989.0,0.0004]
["bitfinex","BTCUSD",1766157552531,0.37882,89050.0,89003.0,0.0674134]
["bitfinex","BTCUSD",1766157552722,0.37882,89050.0,88989.0,0.46918]
["bitfinex","BTCUSD",1766157552723,0.48249,89049.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766157552928,0.48249,89049.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766157552929,0.53337,89049.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766157553137,0.53337,89049.0,88992.0,0.6088]
["bitfinex","BTCUSD",1766157553138,0.38096,89046.0,88992.0,0.6088]
["bitfinex","BTCUSD",1766157553352,0.433587,89030.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766157553572,0.05088,89029.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766157553778,0.05088,89029.0,88992.0,0.6088]
["bitfinex","BTCUSD",1766157553779,0.37846,89028.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766157553996,0.37846,89028.0,88971.0,0.46878]
["bitfinex","BTCUSD",1766157553997,0.0025,89026.0,88958.0,0.04488]
["bitfinex","BTCUSD",1766157554206,0.35599,89013.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766157554443,0.10754796,89014.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766157554444,0.10754796,89000.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766157554691,0.10754796,89000.0,88941.0,0.6088]
["bitfinex","BTCUSD",1766157554692,0.10754796,88986.0,88941.0,0.6088]
["bitfinex","BTCUSD",1766157554880,0.10754796,88986.0,88920.0,0.04488]
["bitfinex","BTCUSD",1766157554881,0.1199,88983.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766157555147,0.1199,88983.0,88921.0,0.46878]
["bitfinex","BTCUSD",1766157555148,0.10754796,89028.0,88983.0,0.001099]
["bitfinex","BTCUSD",1766157555337,0.04192,89024.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766157555548,0.04192,89024.0,88991.0,0.33711257]
["bitfinex","BTCUSD",1766157555549,0.48249,89029.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766157555752,0.48249,89029.0,88998.0,0.0025]
["bitfinex","BTCUSD",1766157555954,0.10754796,89062.0,89012.0,0.0561722]
["bitfinex","BTCUSD",1766157555955,0.006,89046.0,89012.0,0.0561722]
["bitfinex","BTCUSD",1766157556155,0.006,89046.0,88998.0,0.0025]
["bitfinex","BTCUSD",1766157556156,0.48849,89046.0,89029.0,0.001099]
["bitfinex","BTCUSD",1766157556394,0.006,89046.0,89029.0,0.001099]
["bitfinex","BTCUSD",1766157556575,0.006,89046.0,88993.0,0.01]
["bitfinex","BTCUSD",1766157556576,0.48249,89044.0,88993.0,0.01]
["bitfinex","BTCUSD",1766157556814,0.10754796,89045.0,88993.0,0.01]
["bitfinex","BTCUSD",1766157556815,0.48249,89029.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766157557035,0.00636029,89046.0,89002.0,0.05617851]
["bitfinex","BTCUSD",1766157557036,0.00636029,89046.0,89029.0,0.001099]
["bitfinex","BTCUSD",1766157557236,0.00636029,89046.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766157557237,0.48249,89034.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766157557445,0.00036029,89046.0,89012.0,0.00604]
["bitfinex","BTCUSD",1766157557446,0.00604,89039.0,89012.0,0.00604]
["bitfinex","BTCUSD",1766157557683,0.48249,89033.0,88999.0,0.00604]
["bitfinex","BTCUSD",1766157557866,0.48249,89033.0,88989.0,0.04492]
["bitfinex","BTCUSD",1766157557867,0.00036029,89046.0,89028.0,0.05616166]
["bitfinex","BTCUSD",1766157558076,0.00036029,89046.0,89008.0,0.01]
["bitfinex","BTCUSD",1766157558077,2.9e-07,89046.0,89044.0,0.0561516]
["bitfinex","BTCUSD",1766157558282,0.04492,89078.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766157558283,0.00604,89068.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766157558489,0.00604,89068.0,89030.0,0.00036029]
["bitfinex","BTCUSD",1766157558490,0.01122813,89062.0,89030.0,0.00036029]
["bitfinex","BTCUSD",1766157558715,0.00604,89068.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1766157558935,0.01122762,89066.0,89036.0,0.00604]
["bitfinex","BTCUSD",1766157559136,0.01122762,89066.0,89033.0,0.04492]
["bitfinex","BTCUSD",1766157559137,0.01122788,89064.0,89033.0,0.00604]
["bitfinex","BTCUSD",1766157559321,0.00604,89068.0,89030.0,0.00036029]
["bitfinex","BTCUSD",1766157559322,0.0539017,89056.0,89030.0,0.00036029]
["bitfinex","BTCUSD",1766157559524,0.0539017,89056.0,89030.0,2.9e-07]
["bitfinex","BTCUSD",1766157559525,0.001099,89033.0,89030.0,2.9e-07]
["bitfinex","BTCUSD",1766157559682,0.00604,89038.0,89030.0,2.9e-07]
["bitfinex","BTCUSD",1766157559864,0.47229,89049.0,89030.0,2.9e-07]
["bitfinex","BTCUSD",1766157560504,0.00604,89052.0,89030.0,2.9e-07]
["bitfinex","BTCUSD",1766157560505,0.01123128,89037.0,89030.0,2.9e-07]
["bitfinex","BTCUSD",1766157560705,0.0539017,89042.0,88996.0,0.00604]
["bitfinex","BTCUSD",1766157560706,0.47229,89033.0,88996.0,0.00604]
["bitfinex","BTCUSD",1766157560906,0.05617059,89015.0,88986.0,0.65378]
["bitfinex","BTCUSD",1766157561079,0.00604,89014.0,88978.0,0.45993]
["bitfinex","BTCUSD",1766157561280,0.0539017,89003.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1766157561556,0.01123595,89000.0,88966.0,0.00604]
["bitfinex","BTCUSD",1766157561754,0.00604,89002.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766157561755,0.01123784,88985.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766157561969,0.01123873,88978.0,88948.0,0.04492]
["bitfinex","BTCUSD",1766157562166,0.01123873,88978.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766157562167,0.47229,88966.0,88929.0,0.62010492]
["bitfinex","BTCUSD",1766157562346,0.00604,88965.0,88929.0,0.60886]
["bitfinex","BTCUSD",1766157562674,0.47479,88969.0,88929.0,0.0001085]
["bitfinex","BTCUSD",1766157562858,0.47229,88957.0,88929.0,0.0001085]
["bitfinex","BTCUSD",1766157563074,0.05001839,88989.0,88929.0,0.0001085]
["bitfinex","BTCUSD",1766157563075,0.04492,88984.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1766157563276,0.00604,88988.0,88951.0,0.0025]
["bitfinex","BTCUSD",1766157563464,0.00604,88988.0,88910.0,0.00199998]
["bitfinex","BTCUSD",1766157563465,0.10791003,88969.0,88933.0,0.06746596]
["bitfinex","BTCUSD",1766157563598,0.47229,88967.0,88933.0,0.00604]
["bitfinex","BTCUSD",1766157563804,0.47229,88967.0,88927.0,0.62010517]
["bitfinex","BTCUSD",1766157564054,0.0112405,88964.0,88928.0,0.00604]
["bitfinex","BTCUSD",1766157564264,0.47229,88986.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1766157564495,0.47229,88986.0,88948.0,0.60886]
["bitfinex","BTCUSD",1766157564496,0.00604,88991.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766157564693,0.04935082,88993.0,88961.0,0.60886]
["bitfinex","BTCUSD",1766157564902,0.04935082,88993.0,88953.0,0.45993]
["bitfinex","BTCUSD",1766157564903,0.10791003,88985.0,88955.0,0.0025]
["bitfinex","BTCUSD",1766157565116,0.04935082,88993.0,88942.0,0.02124328]
["bitfinex","BTCUSD",1766157565117,0.10791003,88984.0,88949.0,0.0025]
["bitfinex","BTCUSD",1766157565310,0.00604,88983.0,88963.0,0.05620264]
["bitfinex","BTCUSD",1766157565482,0.00604,88982.0,88957.0,0.60886]
["bitfinex","BTCUSD",1766157565794,0.10791003,88981.0,88949.0,0.0001085]
["bitfinex","BTCUSD",1766157565990,0.01123961,88971.0,88949.0,0.0001085]
["bitfinex","BTCUSD",1766157566193,0.47229,88977.0,88949.0,0.0001085]
["bitfinex","BTCUSD",1766157566194,0.00604,88970.0,88949.0,0.0001085]
["bitfinex","BTCUSD",1766157566400,0.00604,88970.0,88921.0,0.60886]
["bitfinex","BTCUSD",1766157566401,0.000108,88949.0,88921.0,0.60886]
["bitfinex","BTCUSD",1766157566598,0.00098819,88921.0,88903.0,0.60886]
["bitfinex","BTCUSD",1766157566861,0.00098819,88921.0,88870.0,1.09429021]
["bitfinex","BTCUSD",1766157566862,0.10791003,88904.0,88849.0,1.0]
["bitfinex","BTCUSD",1766157567028,0.74194,88885.0,88849.0,0.00010871]
["bitfinex","BTCUSD",1766157567224,0.01125289,88866.0,88849.0,0.00010871]
["bitfinex","BTCUSD",1766157567426,0.01125289,88866.0,88836.0,0.46003]
["bitfinex","BTCUSD",1766157567427,0.10791003,88858.0,88836.0,0.0001]
["bitfinex","BTCUSD",1766157567600,0.01125289,88866.0,88836.0,0.0001]
["bitfinex","BTCUSD",1766157567601,0.11395003,88857.0,88836.0,0.00020887]
["bitfinex","BTCUSD",1766157567804,0.11395003,88857.0,88821.0,4.004e-05]
["bitfinex","BTCUSD",1766157567805,0.10791003,88842.0,88821.0,4.004e-05]
["bitfinex","BTCUSD",1766157568010,0.10791003,88842.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766157568011,0.50024,88816.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766157568246,0.50024,88816.0,88769.0,0.00010818]
["bitfinex","BTCUSD",1766157568247,0.01126126,88800.0,88769.0,0.00010818]
["bitfinex","BTCUSD",1766157568455,0.96507603,88816.0,88769.0,0.00010818]
["bitfinex","BTCUSD",1766157568456,0.22514539,88832.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766157568669,0.051,88816.0,88788.0,0.45993]
["bitfinex","BTCUSD",1766157568874,0.051,88816.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766157568875,0.01125758,88829.0,88782.0,0.60886]
["bitfinex","BTCUSD",1766157569089,0.01125758,88829.0,88760.0,1.09469021]
["bitfinex","BTCUSD",1766157569090,0.23934,88780.0,88760.0,0.0004]
["bitfinex","BTCUSD",1766157569302,0.23934,88780.0,88730.0,0.0004]
["bitfinex","BTCUSD",1766157569303,0.10791003,88761.0,88730.0,0.0004]
["bitfinex","BTCUSD",1766157569509,0.10791003,88747.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766157569718,0.01126354,88782.0,88706.0,0.05108]
["bitfinex","BTCUSD",1766157569924,0.05631652,88784.0,88746.0,0.00923342]
["bitfinex","BTCUSD",1766157569925,0.05001839,88775.0,88746.0,0.00923342]
["bitfinex","BTCUSD",1766157570131,0.00608,88774.0,88740.0,0.45993]
["bitfinex","BTCUSD",1766157570383,0.00608,88774.0,88727.0,0.22540963]
["bitfinex","BTCUSD",1766157570384,0.001097,88746.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766157570591,0.05108,88773.0,88721.0,0.045]
["bitfinex","BTCUSD",1766157570592,0.045,88795.0,88760.0,0.45993]
["bitfinex","BTCUSD",1766157570804,0.05609839,88794.0,88792.0,0.1]
["bitfinex","BTCUSD",1766157571011,0.05609839,88794.0,88764.0,0.60886]
["bitfinex","BTCUSD",1766157571012,0.01126126,88800.0,88794.0,2.16e-06]
["bitfinex","BTCUSD",1766157571219,0.01126252,88790.0,88753.0,0.45993]
["bitfinex","BTCUSD",1766157571426,0.01126252,88790.0,88753.0,0.00010784]
["bitfinex","BTCUSD",1766157571427,0.10791003,88772.0,88753.0,0.00010784]
["bitfinex","BTCUSD",1766157571651,0.0112657,88765.0,88753.0,0.00010784]
["bitfinex","BTCUSD",1766157571855,0.49942,88786.0,88753.0,0.00010784]
["bitfinex","BTCUSD",1766157572059,0.49832,88818.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766157572267,0.49832,88818.0,88780.0,0.01376379]
["bitfinex","BTCUSD",1766157572488,0.00608,88834.0,88791.0,0.0025]
["bitfinex","BTCUSD",1766157572705,0.045,88843.0,88793.0,0.01]
["bitfinex","BTCUSD",1766157572706,0.01125783,88827.0,88793.0,0.01]
["bitfinex","BTCUSD",1766157572925,0.01125783,88827.0,88792.0,0.45993]
["bitfinex","BTCUSD",1766157572926,0.0112553,88847.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766157573126,0.01125631,88839.0,88808.0,0.0025]
["bitfinex","BTCUSD",1766157573347,0.01125631,88839.0,88805.0,0.60886]
["bitfinex","BTCUSD",1766157573348,0.00608,88838.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766157573559,0.00036301,88847.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766157573768,0.00036301,88847.0,88829.0,0.0025]
["bitfinex","BTCUSD",1766157573989,0.00036301,88847.0,88829.0,0.00608]
["bitfinex","BTCUSD",1766157574422,0.19053,88891.0,88820.0,1.09429021]
["bitfinex","BTCUSD",1766157574634,0.49832,88883.0,88840.0,0.0025]
["bitfinex","BTCUSD",1766157574842,0.01125365,88860.0,88842.0,0.0025]
["bitfinex","BTCUSD",1766157575044,0.22503464,88876.0,88842.0,0.0025]
["bitfinex","BTCUSD",1766157575045,0.00608,88869.0,88842.0,0.001401]
["bitfinex","BTCUSD",1766157575483,0.0112534,88862.0,88842.0,0.001401]
["bitfinex","BTCUSD",1766157575697,0.01125543,88846.0,88811.0,0.5697]
["bitfinex","BTCUSD",1766157575908,0.01125467,88852.0,88825.0,0.01]
["bitfinex","BTCUSD",1766157576123,0.00010881,88846.0,88825.0,0.01]
["bitfinex","BTCUSD",1766157576355,0.00010881,88846.0,88824.0,0.04504]
["bitfinex","BTCUSD",1766157576797,0.01125555,88845.0,88824.0,0.04504]
["bitfinex","BTCUSD",1766157577019,0.01125555,88845.0,88814.0,0.01]
["bitfinex","BTCUSD",1766157577020,0.01125695,88834.0,88814.0,0.01]
["bitfinex","BTCUSD",1766157577264,0.01125695,88834.0,88792.0,0.05631096]
["bitfinex","BTCUSD",1766157577265,0.01125568,88844.0,88808.0,0.01]
["bitfinex","BTCUSD",1766157577499,0.01125631,88839.0,88812.0,1.02546]
["bitfinex","BTCUSD",1766157577717,0.01125631,88839.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766157577718,0.01125657,88837.0,88801.0,0.00608]
["bitfinex","BTCUSD",1766157577943,0.01125885,88819.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766157578170,0.06755895,88812.0,88780.0,0.5697]
["bitfinex","BTCUSD",1766157578380,0.22520181,88810.0,88780.0,0.5697]
["bitfinex","BTCUSD",1766157578596,0.01125935,88815.0,88780.0,0.5697]
["bitfinex","BTCUSD",1766157578813,0.01125847,88822.0,88782.0,0.5697]
["bitfinex","BTCUSD",1766157579027,0.01125847,88822.0,88731.0,1.0]
["bitfinex","BTCUSD",1766157579028,0.01,88801.0,88731.0,1.0]
["bitfinex","BTCUSD",1766157579242,0.01,88801.0,88717.0,0.5697]
["bitfinex","BTCUSD",1766157579243,0.10813673,88759.0,88717.0,0.5697]
["bitfinex","BTCUSD",1766157579461,0.10813673,88745.0,88702.0,0.5697]
["bitfinex","BTCUSD",1766157579680,0.10813673,88745.0,88650.0,0.00099999]
["bitfinex","BTCUSD",1766157579681,0.001099,88717.0,88688.0,0.5697]
["bitfinex","BTCUSD",1766157579906,0.22542096,88723.0,88688.0,0.5697]
["bitfinex","BTCUSD",1766157579907,0.01127255,88711.0,88688.0,0.5697]
["bitfinex","BTCUSD",1766157580131,0.01127255,88711.0,88669.0,0.05638941]
["bitfinex","BTCUSD",1766157580132,0.01127281,88709.0,88672.0,0.5697]
["bitfinex","BTCUSD",1766157580367,0.01127281,88709.0,88671.0,0.00608]
["bitfinex","BTCUSD",1766157580368,0.00608,88749.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766157580583,0.01081367,88758.0,88717.0,0.5697]
["bitfinex","BTCUSD",1766157580584,0.01126659,88758.0,88717.0,0.5697]
["bitfinex","BTCUSD",1766157580802,0.49759,88786.0,88741.0,0.5697]
["bitfinex","BTCUSD",1766157581029,0.01126367,88781.0,88752.0,0.0025]
["bitfinex","BTCUSD",1766157581243,0.48759,88798.0,88768.0,0.0025]
["bitfinex","BTCUSD",1766157581456,0.48759,88798.0,88761.0,0.0025]
["bitfinex","BTCUSD",1766157581457,0.48759,88798.0,88754.0,0.45576]
["bitfinex","BTCUSD",1766157581689,0.48759,88798.0,88755.0,0.0025]
["bitfinex","BTCUSD",1766157581926,0.01126455,88774.0,88755.0,0.0025]
["bitfinex","BTCUSD",1766157582148,0.01126455,88774.0,88754.0,0.45612301]
["bitfinex","BTCUSD",1766157582149,0.01126494,88771.0,88754.0,0.00036301]
["bitfinex","BTCUSD",1766157582369,0.0025,88780.0,88754.0,0.00036301]
["bitfinex","BTCUSD",1766157582370,0.01126633,88760.0,88754.0,0.00036301]
["bitfinex","BTCUSD",1766157582588,0.01126557,88766.0,88754.0,0.00036301]
["bitfinex","BTCUSD",1766157582789,0.0112662,88761.0,88754.0,0.00036301]
["bitfinex","BTCUSD",1766157583020,0.01126417,88777.0,88754.0,0.00036301]
["bitfinex","BTCUSD",1766157583239,0.01126392,88779.0,88712.0,0.45576]
["bitfinex","BTCUSD",1766157583240,0.01126976,88733.0,88712.0,0.45576]
["bitfinex","BTCUSD",1766157583458,0.10813673,88755.0,88690.0,1.23139801]
["bitfinex","BTCUSD",1766157583459,0.01127281,88709.0,88690.0,1.23139801]
["bitfinex","BTCUSD",1766157583671,0.01127281,88709.0,88691.0,0.00612]
["bitfinex","BTCUSD",1766157583672,0.00036234,88709.0,88691.0,0.00612]
["bitfinex","BTCUSD",1766157584088,0.00036234,88709.0,88688.0,0.45576]
["bitfinex","BTCUSD",1766157584306,0.04508,88778.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1766157584521,0.01126392,88779.0,88741.0,0.0025]
["bitfinex","BTCUSD",1766157584729,0.48759,88789.0,88742.0,0.44699303]
["bitfinex","BTCUSD",1766157584730,0.10813673,88778.0,88742.0,0.44699303]
["bitfinex","BTCUSD",1766157584937,0.10813673,88778.0,88731.0,0.01010784]
["bitfinex","BTCUSD",1766157584938,0.01126532,88768.0,88731.0,0.01010784]
["bitfinex","BTCUSD",1766157585144,0.10813673,88792.0,88741.0,0.00612]
["bitfinex","BTCUSD",1766157585344,0.06760182,88755.0,88731.0,0.00010784]
["bitfinex","BTCUSD",1766157585565,0.48759,88771.0,88740.0,1.23139801]
["bitfinex","BTCUSD",1766157585792,0.01,88784.0,88755.0,0.000362]
["bitfinex","BTCUSD",1766157585793,0.01126608,88762.0,88755.0,0.000362]
["bitfinex","BTCUSD",1766157586005,0.0025,88770.0,88755.0,2e-06]
["bitfinex","BTCUSD",1766157586006,0.01126646,88759.0,88755.0,2e-06]
["bitfinex","BTCUSD",1766157586196,0.0025,88768.0,88735.0,0.00612]
["bitfinex","BTCUSD",1766157586608,0.01126633,88760.0,88735.0,0.00612]
["bitfinex","BTCUSD",1766157586831,0.01126151,88798.0,88750.0,1.23139801]
["bitfinex","BTCUSD",1766157587065,0.0675681,88800.0,88755.0,0.0025]
["bitfinex","BTCUSD",1766157587066,0.01126443,88775.0,88755.0,0.0025]
["bitfinex","BTCUSD",1766157587275,0.01126379,88780.0,88755.0,0.00862]
["bitfinex","BTCUSD",1766157587486,0.48759,88796.0,88755.0,0.0537]
["bitfinex","BTCUSD",1766157587487,0.01126214,88793.0,88755.0,0.0537]
["bitfinex","BTCUSD",1766157587688,0.01126227,88792.0,88758.0,0.0025]
["bitfinex","BTCUSD",1766157587892,0.01126329,88784.0,88758.0,0.0025]
["bitfinex","BTCUSD",1766157588044,0.01126329,88784.0,88747.0,0.05633989]
["bitfinex","BTCUSD",1766157588045,0.001097,88758.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766157588248,0.01126557,88766.0,88737.0,0.5697]
["bitfinex","BTCUSD",1766157588454,0.01126557,88766.0,88705.0,0.3381988]
["bitfinex","BTCUSD",1766157588455,0.00554978,88769.0,88740.0,1.23139801]
["bitfinex","BTCUSD",1766157588817,0.00554978,88769.0,88680.0,1.23139801]
["bitfinex","BTCUSD",1766157588818,0.05636343,88710.0,88680.0,1.23139801]
["bitfinex","BTCUSD",1766157589025,0.01127294,88708.0,88680.0,0.00036234]
["bitfinex","BTCUSD",1766157589262,0.0025,88726.0,88680.0,0.00036234]
["bitfinex","BTCUSD",1766157589263,0.05638122,88682.0,88680.0,0.00036234]
["bitfinex","BTCUSD",1766157589487,0.0025,88703.0,88653.0,0.45576]
["bitfinex","BTCUSD",1766157589488,0.01127751,88672.0,88653.0,0.45576]
["bitfinex","BTCUSD",1766157589693,0.01127751,88672.0,88610.0,0.00099999]
["bitfinex","BTCUSD",1766157589694,0.52612,88658.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766157589899,0.52612,88658.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766157589900,0.00036212,88672.0,88658.0,0.001099]
["bitfinex","BTCUSD",1766157590118,0.10822572,88707.0,88658.0,0.001099]
["bitfinex","BTCUSD",1766157590119,0.04508,88717.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766157590322,0.13528,88755.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1766157590323,0.00612,88741.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1766157590474,0.04508,88750.0,88702.0,0.45576]
["bitfinex","BTCUSD",1766157590475,1.127166,88730.0,88702.0,0.45576]
["bitfinex","BTCUSD",1766157590674,0.00554978,88721.0,88700.0,0.0025]
["bitfinex","BTCUSD",1766157590880,0.00445078,88721.0,88700.0,0.01377395]
["bitfinex","BTCUSD",1766157591081,0.00445078,88721.0,88707.0,0.0025]
["bitfinex","BTCUSD",1766157591481,0.00445078,88721.0,88707.0,0.00260784]
["bitfinex","BTCUSD",1766157591684,0.0112723,88713.0,88680.0,1.23178944]
["bitfinex","BTCUSD",1766157591885,0.018265,88707.0,88673.0,0.01]
["bitfinex","BTCUSD",1766157592145,0.01127357,88703.0,88683.0,0.01]
["bitfinex","BTCUSD",1766157592339,0.017166,88711.0,88679.0,0.01]
["bitfinex","BTCUSD",1766157592514,0.01126874,88741.0,88704.0,0.5697]
["bitfinex","BTCUSD",1766157592721,0.10822572,88741.0,88706.0,0.0025]
["bitfinex","BTCUSD",1766157592928,0.10822572,88741.0,88691.0,0.04508]
["bitfinex","BTCUSD",1766157592929,0.10822572,88720.0,88697.0,0.0025]
["bitfinex","BTCUSD",1766157593179,0.00010882,88720.0,88705.0,0.0125]
["bitfinex","BTCUSD",1766157593346,0.00010882,88720.0,88695.0,0.02127459]
["bitfinex","BTCUSD",1766157593514,0.01127344,88704.0,88695.0,0.01]
["bitfinex","BTCUSD",1766157593863,0.00010882,88720.0,88671.0,0.01]
["bitfinex","BTCUSD",1766157593864,0.01127395,88700.0,88671.0,0.01]
["bitfinex","BTCUSD",1766157594073,0.0025,88719.0,88671.0,0.01]
["bitfinex","BTCUSD",1766157594074,0.05411774,88723.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1766157594297,0.01126912,88738.0,88705.0,0.0125]
["bitfinex","BTCUSD",1766157594512,0.01126976,88733.0,88708.0,0.0025]
["bitfinex","BTCUSD",1766157594716,0.01126976,88733.0,88706.0,0.0025]
["bitfinex","BTCUSD",1766157594925,0.00445077,88708.0,88706.0,0.0025]
["bitfinex","BTCUSD",1766157595128,0.01127192,88716.0,88706.0,0.0025]
["bitfinex","BTCUSD",1766157595333,0.01,88740.0,88706.0,0.0025]
["bitfinex","BTCUSD",1766157595334,0.01127166,88718.0,88706.0,0.0025]
["bitfinex","BTCUSD",1766157595577,0.06764184,88703.0,88676.0,0.01]
["bitfinex","BTCUSD",1766157595760,0.00010876,88703.0,88676.0,0.01]
["bitfinex","BTCUSD",1766157595999,0.01127408,88699.0,88676.0,0.01]
["bitfinex","BTCUSD",1766157596198,0.00010876,88703.0,88674.0,0.01]
["bitfinex","BTCUSD",1766157596515,0.01127535,88689.0,88674.0,0.01]
["bitfinex","BTCUSD",1766157596731,0.00010876,88703.0,88657.0,0.50088]
["bitfinex","BTCUSD",1766157596732,0.01127522,88690.0,88657.0,0.50088]
["bitfinex","BTCUSD",1766157596934,0.01127497,88692.0,88657.0,0.04512]
["bitfinex","BTCUSD",1766157597136,0.00010876,88703.0,88660.0,1.25306848]
["bitfinex","BTCUSD",1766157597137,0.0025,88697.0,88660.0,1.25306848]
["bitfinex","BTCUSD",1766157597343,0.01,88711.0,88657.0,0.04512]
["bitfinex","BTCUSD",1766157597344,0.04512,88723.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766157597552,0.03061423,88770.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1766157597553,0.01126912,88738.0,88712.0,0.5822]
["bitfinex","BTCUSD",1766157597761,0.01127001,88731.0,88696.0,0.0125]
["bitfinex","BTCUSD",1766157597985,0.01127001,88731.0,88703.0,0.0025]
["bitfinex","BTCUSD",1766157598190,0.00010886,88738.0,88717.0,0.0025]
["bitfinex","BTCUSD",1766157598409,0.00010886,88738.0,88711.0,0.02127255]
["bitfinex","BTCUSD",1766157598410,0.01137798,88738.0,88720.0,0.0025]
["bitfinex","BTCUSD",1766157598567,0.00010886,88738.0,88720.0,0.0025]
["bitfinex","BTCUSD",1766157598786,0.02961424,88794.0,88710.0,1.23178944]
["bitfinex","BTCUSD",1766157598787,0.01126735,88752.0,88729.0,1.02796]
["bitfinex","BTCUSD",1766157598987,0.50139,88779.0,88729.0,0.45836886]
["bitfinex","BTCUSD",1766157598988,0.01126684,88756.0,88729.0,0.45836886]
["bitfinex","BTCUSD",1766157599186,0.01126747,88751.0,88730.0,0.0025]
["bitfinex","BTCUSD",1766157599414,0.0025,88755.0,88730.0,0.0025]
["bitfinex","BTCUSD",1766157599415,0.05411774,88748.0,88730.0,0.0025]
["bitfinex","BTCUSD",1766157599803,0.78317,88757.0,88710.0,0.0025]
["bitfinex","BTCUSD",1766157599804,0.01126862,88742.0,88710.0,0.0025]
["bitfinex","BTCUSD",1766157600003,0.01126989,88732.0,88713.0,0.0025]
["bitfinex","BTCUSD",1766157600207,0.00010878,88742.0,88708.0,0.0125]
["bitfinex","BTCUSD",1766157600208,0.22541694,88725.0,88708.0,0.0125]
["bitfinex","BTCUSD",1766157600432,0.00010878,88742.0,88708.0,0.0025]
["bitfinex","BTCUSD",1766157600668,0.0125,88737.0,88696.0,0.5697]
["bitfinex","BTCUSD",1766157600881,0.0125,88737.0,88640.0,0.2]
["bitfinex","BTCUSD",1766157600882,0.00010878,88742.0,88710.0,0.45576]
["bitfinex","BTCUSD",1766157601083,0.50139,88769.0,88731.0,0.5697]
["bitfinex","BTCUSD",1766157601084,0.02396959,88768.0,88731.0,0.5697]
["bitfinex","BTCUSD",1766157601293,0.50238999,88780.0,88730.0,1.23178944]
["bitfinex","BTCUSD",1766157601294,0.02961424,88795.0,88773.0,0.5697]
["bitfinex","BTCUSD",1766157601502,0.07897042,88816.0,88772.0,0.01376481]
["bitfinex","BTCUSD",1766157601504,0.139127,88857.0,88824.0,0.5697]
["bitfinex","BTCUSD",1766157601716,0.139127,88857.0,88823.0,1.23178944]
["bitfinex","BTCUSD",1766157601717,0.09010379,88872.0,88832.0,0.45576]
["bitfinex","BTCUSD",1766157601942,0.00036317,88857.0,88841.0,0.0025]
["bitfinex","BTCUSD",1766157602156,0.00036317,88857.0,88841.0,0.001401]
["bitfinex","BTCUSD",1766157602363,0.01125441,88854.0,88821.0,0.02340764]
["bitfinex","BTCUSD",1766157602566,0.00036317,88857.0,88823.0,1.0]
["bitfinex","BTCUSD",1766157602771,0.00036317,88857.0,88830.0,1.23178944]
["bitfinex","BTCUSD",1766157602977,0.00036317,88857.0,88835.0,0.46576]
["bitfinex","BTCUSD",1766157603185,0.78816702,88883.0,88834.0,0.05628475]
["bitfinex","BTCUSD",1766157603186,0.01125163,88876.0,88845.0,0.45576]
["bitfinex","BTCUSD",1766157603389,0.00010889,88876.0,88845.0,0.45576]
["bitfinex","BTCUSD",1766157603592,0.00010889,88876.0,88852.0,0.01]
["bitfinex","BTCUSD",1766157604000,0.00010889,88876.0,88852.0,0.03337212]
["bitfinex","BTCUSD",1766157604217,0.00010889,88876.0,88832.0,0.0292803]
["bitfinex","BTCUSD",1766157604218,0.09904779,88870.0,88832.0,0.0292803]
["bitfinex","BTCUSD",1766157604424,0.09904779,88870.0,88827.0,1.02039]
["bitfinex","BTCUSD",1766157604425,0.01125353,88861.0,88829.0,0.0025]
["bitfinex","BTCUSD",1766157604630,0.0112553,88847.0,88829.0,0.0025]
["bitfinex","BTCUSD",1766157604854,0.06752954,88850.0,88829.0,0.0025]
["bitfinex","BTCUSD",1766157605066,0.0025,88860.0,88829.0,0.0025]
["bitfinex","BTCUSD",1766157605067,0.01375429,88855.0,88829.0,0.0025]
["bitfinex","BTCUSD",1766157605278,0.01125543,88846.0,88829.0,0.0025]
["bitfinex","BTCUSD",1766157605478,0.01125505,88849.0,88829.0,0.0025]
["bitfinex","BTCUSD",1766157605690,0.01125505,88849.0,88822.0,0.0125]
["bitfinex","BTCUSD",1766157605913,0.01125505,88849.0,88814.0,0.02336041]
["bitfinex","BTCUSD",1766157605914,0.01125682,88835.0,88814.0,0.02336041]
["bitfinex","BTCUSD",1766157606134,0.00862,88848.0,88796.0,0.5665]
["bitfinex","BTCUSD",1766157606135,0.00862,88848.0,88796.0,0.5957803]
["bitfinex","BTCUSD",1766157606340,0.06756147,88808.0,88797.0,0.02337486]
["bitfinex","BTCUSD",1766157606580,0.06756147,88808.0,88775.0,0.45389]
["bitfinex","BTCUSD",1766157606581,0.01126252,88790.0,88781.0,0.1399]
["bitfinex","BTCUSD",1766157606806,0.2252207,88802.0,88763.0,0.0292803]
["bitfinex","BTCUSD",1766157606807,0.011261,88802.0,88769.0,1.0]
["bitfinex","BTCUSD",1766157607024,0.011261,88802.0,88765.0,0.0563457]
["bitfinex","BTCUSD",1766157607025,0.011261,88802.0,88777.0,0.45389]
["bitfinex","BTCUSD",1766157607248,0.0025,88810.0,88765.0,0.45389]
["bitfinex","BTCUSD",1766157607249,0.05880012,88810.0,88765.0,0.45389]
["bitfinex","BTCUSD",1766157607447,0.08105872,88814.0,88764.0,0.22531631]
["bitfinex","BTCUSD",1766157607448,0.05630503,88802.0,88766.0,0.02342107]
["bitfinex","BTCUSD",1766157607661,0.13735619,88814.0,88762.0,0.02342107]
["bitfinex","BTCUSD",1766157607662,0.01126481,88772.0,88762.0,0.02342107]
["bitfinex","BTCUSD",1766157607877,0.01126468,88773.0,88747.0,0.0292803]
["bitfinex","BTCUSD",1766157608146,0.01738367,88781.0,88746.0,0.5665]
["bitfinex","BTCUSD",1766157608363,0.00612,88781.0,88747.0,0.0125]
["bitfinex","BTCUSD",1766157608578,0.0025,88780.0,88753.0,0.0025]
["bitfinex","BTCUSD",1766157608822,0.01126443,88775.0,88753.0,0.0025]
["bitfinex","BTCUSD",1766157609035,0.05632216,88775.0,88753.0,0.0025]
["bitfinex","BTCUSD",1766157609249,0.01126443,88775.0,88751.0,0.01]
["bitfinex","BTCUSD",1766157609500,0.00260871,88780.0,88735.0,0.01]
["bitfinex","BTCUSD",1766157609501,0.01126544,88767.0,88735.0,0.01]
["bitfinex","BTCUSD",1766157609708,0.01126646,88759.0,88732.0,0.04508]
["bitfinex","BTCUSD",1766157609932,0.01126582,88764.0,88725.0,0.0292803]
["bitfinex","BTCUSD",1766157609933,0.01126582,88764.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766157610158,0.22530051,88771.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766157610159,0.00010871,88780.0,88765.0,0.05632813]
["bitfinex","BTCUSD",1766157610378,0.00010871,88780.0,88756.0,0.45389]
["bitfinex","BTCUSD",1766157610379,0.01126405,88778.0,88764.0,0.00024498]
["bitfinex","BTCUSD",1766157610589,0.00010871,88780.0,88764.0,4.98e-06]
["bitfinex","BTCUSD",1766157610808,0.43207,88793.0,88764.0,4.98e-06]
["bitfinex","BTCUSD",1766157610809,0.06630576,88801.0,88765.0,0.0025]
["bitfinex","BTCUSD",1766157611028,0.01126354,88782.0,88765.0,0.00286317]
["bitfinex","BTCUSD",1766157611261,0.01126417,88777.0,88765.0,0.00036317]
["bitfinex","BTCUSD",1766157611478,0.00612,88789.0,88740.0,0.01]
["bitfinex","BTCUSD",1766157611479,0.01126506,88770.0,88740.0,0.01]
["bitfinex","BTCUSD",1766157611716,0.01126506,88770.0,88740.0,0.00036272]
["bitfinex","BTCUSD",1766157611717,0.01126709,88754.0,88740.0,0.00036272]
["bitfinex","BTCUSD",1766157611953,0.01126709,88754.0,88718.0,0.45389]
["bitfinex","BTCUSD",1766157611954,0.01126862,88742.0,88706.0,0.0292803]
["bitfinex","BTCUSD",1766157612185,0.0025,88731.0,88706.0,0.00010871]
["bitfinex","BTCUSD",1766157612394,0.0025,88725.0,88706.0,0.00010871]
["bitfinex","BTCUSD",1766157612623,0.01738874,88741.0,88725.0,0.001099]
["bitfinex","BTCUSD",1766157612826,0.01738874,88741.0,88706.0,0.00010871]
["bitfinex","BTCUSD",1766157612827,0.00612,88741.0,88719.0,0.45389]
["bitfinex","BTCUSD",1766157613268,0.00612,88741.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1766157613269,0.0025,88760.0,88730.0,1.23178944]
["bitfinex","BTCUSD",1766157613495,0.59297,88778.0,88730.0,1.23178944]
["bitfinex","BTCUSD",1766157613496,0.05632191,88776.0,88760.0,0.001099]
["bitfinex","BTCUSD",1766157613719,0.00612,88791.0,88760.0,0.001099]
["bitfinex","BTCUSD",1766157613941,0.05632159,88776.0,88760.0,0.001099]
["bitfinex","BTCUSD",1766157614113,0.01,88789.0,88755.0,0.0025]
["bitfinex","BTCUSD",1766157614114,0.01126557,88766.0,88755.0,0.0025]
["bitfinex","BTCUSD",1766157614315,0.01126443,88775.0,88755.0,0.0025]
["bitfinex","BTCUSD",1766157614541,0.04506357,88781.0,88722.0,0.0292803]
["bitfinex","BTCUSD",1766157614542,0.01126989,88732.0,88722.0,0.0292803]
["bitfinex","BTCUSD",1766157614728,0.43147,88758.0,88697.0,0.0292803]
["bitfinex","BTCUSD",1766157614729,0.04506357,88735.0,88697.0,0.0292803]
["bitfinex","BTCUSD",1766157614904,0.01126887,88740.0,88704.0,0.45389]
["bitfinex","BTCUSD",1766157615085,0.01127001,88731.0,88705.0,0.0125]
["bitfinex","BTCUSD",1766157615285,0.01127001,88731.0,88704.0,0.45389]
["bitfinex","BTCUSD",1766157615286,0.06762558,88724.0,88693.0,0.5665]
["bitfinex","BTCUSD",1766157615485,0.04506357,88730.0,88686.0,0.50420613]
["bitfinex","BTCUSD",1766157615486,0.04506357,88715.0,88686.0,0.45389]
["bitfinex","BTCUSD",1766157615694,0.0112723,88713.0,88687.0,0.0025]
["bitfinex","BTCUSD",1766157615920,0.0112723,88713.0,88686.0,0.00010871]
["bitfinex","BTCUSD",1766157615921,0.00612,88740.0,88713.0,0.001099]
["bitfinex","BTCUSD",1766157616131,0.59297,88773.0,88718.0,0.599]
["bitfinex","BTCUSD",1766157616361,0.59297,88773.0,88710.0,1.23178944]
["bitfinex","BTCUSD",1766157616362,0.01126747,88751.0,88727.0,0.0025]
["bitfinex","BTCUSD",1766157616585,0.0025,88759.0,88727.0,0.0025]
["bitfinex","BTCUSD",1766157616783,0.01126722,88753.0,88727.0,0.0025]
["bitfinex","BTCUSD",1766157616989,0.05124,88766.0,88727.0,0.0025]
["bitfinex","BTCUSD",1766157616990,0.05124,88766.0,88730.0,1.23178944]
["bitfinex","BTCUSD",1766157617221,0.05124,88766.0,88727.0,0.56910871]
["bitfinex","BTCUSD",1766157617222,0.01126646,88759.0,88733.0,0.0025]
["bitfinex","BTCUSD",1766157617648,0.01126773,88749.0,88733.0,0.0025]
["bitfinex","BTCUSD",1766157618021,0.01126747,88751.0,88727.0,0.00010871]
["bitfinex","BTCUSD",1766157618235,0.0025,88743.0,88727.0,0.00010871]
["bitfinex","BTCUSD",1766157618929,0.00612,88745.0,88727.0,0.00010871]
["bitfinex","BTCUSD",1766157619162,0.0025,88739.0,88727.0,0.00010871]
["bitfinex","BTCUSD",1766157619411,0.0025,88739.0,88713.0,0.0025]
["bitfinex","BTCUSD",1766157619658,0.0025,88739.0,88696.0,0.01]
["bitfinex","BTCUSD",1766157619659,0.01127281,88709.0,88696.0,0.01]
["bitfinex","BTCUSD",1766157619880,0.0676418,88703.0,88670.0,0.0292803]
["bitfinex","BTCUSD",1766157620081,0.0025,88707.0,88670.0,0.00010876]
["bitfinex","BTCUSD",1766157620298,0.04506357,88685.0,88670.0,0.00010876]
["bitfinex","BTCUSD",1766157620518,0.04506357,88685.0,88650.0,1.23178944]
["bitfinex","BTCUSD",1766157620519,0.00612,88684.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766157620718,0.0125,88728.0,88699.0,0.001099]
["bitfinex","BTCUSD",1766157620972,0.00612,88716.0,88699.0,0.001099]
["bitfinex","BTCUSD",1766157621175,0.00612,88716.0,88700.0,0.0025]
["bitfinex","BTCUSD",1766157621401,0.00612,88716.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1766157621599,0.0001087,88728.0,88708.0,0.0025]
["bitfinex","BTCUSD",1766157621847,0.01126468,88773.0,88736.0,0.0125]
["bitfinex","BTCUSD",1766157622054,0.01126468,88773.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766157622055,0.00036301,88773.0,88742.0,0.0125]
["bitfinex","BTCUSD",1766157622274,0.05632838,88772.0,88742.0,0.49968]
["bitfinex","BTCUSD",1766157622489,0.01162769,88773.0,88742.0,0.49968]
["bitfinex","BTCUSD",1766157622490,0.00036301,88773.0,88747.0,0.0025]
["bitfinex","BTCUSD",1766157622917,0.00036301,88773.0,88763.0,0.0293092]
["bitfinex","BTCUSD",1766157623125,0.00036301,88773.0,88748.0,0.51063267]
["bitfinex","BTCUSD",1766157623126,0.0025,88764.0,88759.0,0.02933097]
["bitfinex","BTCUSD",1766157623347,0.01126494,88771.0,88747.0,0.0125]
["bitfinex","BTCUSD",1766157623553,0.01162769,88773.0,88754.0,0.0390404]
["bitfinex","BTCUSD",1766157623768,0.00036301,88773.0,88757.0,0.0025]
["bitfinex","BTCUSD",1766157623986,0.01376481,88772.0,88757.0,0.0340404]
["bitfinex","BTCUSD",1766157624204,0.0025,88767.0,88743.0,0.0585606]
["bitfinex","BTCUSD",1766157624418,0.05632848,88766.0,88748.0,0.0025]
["bitfinex","BTCUSD",1766157624639,0.01126747,88751.0,88742.0,0.0025]
["bitfinex","BTCUSD",1766157624836,0.01126747,88751.0,88726.0,0.09634966]
["bitfinex","BTCUSD",1766157624837,0.09018357,88766.0,88723.0,0.0125]
["bitfinex","BTCUSD",1766157625042,0.01126735,88752.0,88725.0,0.0125]
["bitfinex","BTCUSD",1766157625286,0.01126722,88753.0,88725.0,0.0125]
["bitfinex","BTCUSD",1766157625501,0.04512,88766.0,88735.0,0.49844951]
["bitfinex","BTCUSD",1766157625714,0.04512,88766.0,88730.0,1.23178944]
["bitfinex","BTCUSD",1766157625715,0.01126582,88764.0,88742.0,0.0025]
["bitfinex","BTCUSD",1766157625923,0.01126582,88764.0,88730.0,1.23790944]
["bitfinex","BTCUSD",1766157625924,0.001099,88742.0,88730.0,0.00612]
["bitfinex","BTCUSD",1766157626149,0.01126671,88757.0,88732.0,0.0025]
["bitfinex","BTCUSD",1766157626360,0.01126747,88751.0,88732.0,0.0025]
["bitfinex","BTCUSD",1766157626585,0.01,88778.0,88732.0,0.0025]
["bitfinex","BTCUSD",1766157626787,0.01126468,88773.0,88742.0,0.0025]
["bitfinex","BTCUSD",1766157626996,0.01126494,88771.0,88744.0,0.0125]
["bitfinex","BTCUSD",1766157627243,0.04548301,88766.0,88744.0,0.0125]
["bitfinex","BTCUSD",1766157627457,0.01126646,88759.0,88744.0,0.0025]
["bitfinex","BTCUSD",1766157627691,0.01126608,88762.0,88744.0,0.0025]
["bitfinex","BTCUSD",1766157627934,0.04548301,88766.0,88702.0,0.48718]
["bitfinex","BTCUSD",1766157627935,0.0025,88746.0,88702.0,0.48718]
["bitfinex","BTCUSD",1766157628129,0.0025,88746.0,88687.0,0.02]
["bitfinex","BTCUSD",1766157628130,0.0025,88713.0,88677.0,0.63508688]
["bitfinex","BTCUSD",1766157628334,0.04512,88729.0,88714.0,0.0025]
["bitfinex","BTCUSD",1766157628558,0.01126862,88742.0,88713.0,0.001099]
["bitfinex","BTCUSD",1766157628559,0.0025,88735.0,88713.0,0.001099]
["bitfinex","BTCUSD",1766157628770,0.0025,88735.0,88699.0,0.01]
["bitfinex","BTCUSD",1766157628771,0.01126887,88740.0,88714.0,0.0025]
["bitfinex","BTCUSD",1766157628980,0.07369172,88742.0,88714.0,0.0025]
["bitfinex","BTCUSD",1766157628981,0.05634755,88735.0,88714.0,0.0025]
["bitfinex","BTCUSD",1766157629191,0.05634755,88735.0,88706.0,0.01]
["bitfinex","BTCUSD",1766157629192,0.05634979,88732.0,88707.0,0.0025]
["bitfinex","BTCUSD",1766157629385,0.0025,88741.0,88714.0,0.0001087]
["bitfinex","BTCUSD",1766157629593,0.01126963,88734.0,88714.0,0.0001087]
["bitfinex","BTCUSD",1766157629721,0.00608,88742.0,88714.0,0.0001087]
["bitfinex","BTCUSD",1766157629722,0.01127027,88729.0,88714.0,0.0001087]
["bitfinex","BTCUSD",1766157629923,0.0025,88735.0,88714.0,0.0001087]
["bitfinex","BTCUSD",1766157630137,0.0025,88734.0,88714.0,0.0001087]
["bitfinex","BTCUSD",1766157630328,0.0025,88738.0,88714.0,0.0001087]
["bitfinex","BTCUSD",1766157630535,0.01126963,88734.0,88714.0,0.0001087]
["bitfinex","BTCUSD",1766157630745,0.01,88752.0,88715.0,0.0025]
["bitfinex","BTCUSD",1766157630944,0.01126951,88735.0,88715.0,0.0125]
["bitfinex","BTCUSD",1766157631146,0.01376785,88748.0,88715.0,0.0125]
["bitfinex","BTCUSD",1766157631365,0.04512,88749.0,88742.0,0.001099]
["bitfinex","BTCUSD",1766157631620,0.05638773,88749.0,88742.0,0.001099]
["bitfinex","BTCUSD",1766157631742,0.22533687,88756.0,88742.0,0.001099]
["bitfinex","BTCUSD",1766157631946,0.01126722,88753.0,88738.0,0.0025]
["bitfinex","BTCUSD",1766157632174,0.01126722,88753.0,88737.0,0.00024509]
["bitfinex","BTCUSD",1766157632175,0.06760678,88749.0,88737.0,0.00024509]
["bitfinex","BTCUSD",1766157632591,0.01126798,88747.0,88721.0,0.01]
["bitfinex","BTCUSD",1766157632768,0.01126735,88752.0,88721.0,0.01]
["bitfinex","BTCUSD",1766157632987,0.00010884,88752.0,88721.0,0.01]
["bitfinex","BTCUSD",1766157633217,0.00010884,88752.0,88725.0,0.49718]
["bitfinex","BTCUSD",1766157633413,0.00010884,88752.0,88725.0,0.01]
["bitfinex","BTCUSD",1766157633414,0.01126849,88743.0,88725.0,0.01]
["bitfinex","BTCUSD",1766157633658,0.06761744,88735.0,88711.0,0.01]
["bitfinex","BTCUSD",1766157633868,0.01126951,88735.0,88711.0,0.01]
["bitfinex","BTCUSD",1766157634076,0.011269,88739.0,88729.0,0.00024513]
["bitfinex","BTCUSD",1766157634277,0.01126646,88759.0,88735.0,0.001099]
["bitfinex","BTCUSD",1766157634504,0.01126582,88764.0,88736.0,0.0025]
["bitfinex","BTCUSD",1766157634653,0.01126646,88759.0,88741.0,0.0025]
["bitfinex","BTCUSD",1766157634848,0.0112662,88761.0,88741.0,0.0025]
["bitfinex","BTCUSD",1766157635041,0.01126481,88772.0,88742.0,0.02361093]
["bitfinex","BTCUSD",1766157635272,0.33787911,88790.0,88743.0,0.02611093]
["bitfinex","BTCUSD",1766157635273,8.4e-07,88752.0,88743.0,0.02611093]
["bitfinex","BTCUSD",1766157635582,8.4e-07,88752.0,88745.0,0.0025]
["bitfinex","BTCUSD",1766157635806,0.60368,88749.0,88717.0,0.13347281]
["bitfinex","BTCUSD",1766157636008,0.05886915,88701.0,88700.0,6.19671229]
["bitfinex","BTCUSD",1766157636219,0.12496754,88701.0,88700.0,6.02172067]
["bitfinex","BTCUSD",1766157636653,0.12496754,88701.0,88700.0,5.59985621]
["bitfinex","BTCUSD",1766157636885,0.00858,88701.0,88700.0,5.36665761]
["bitfinex","BTCUSD",1766157637108,0.007589,88701.0,88700.0,5.36665761]
["bitfinex","BTCUSD",1766157637325,0.06764157,88703.0,88700.0,5.36676561]
["bitfinex","BTCUSD",1766157637539,0.05636915,88701.0,88700.0,4.77539656]
["bitfinex","BTCUSD",1766157637761,0.10638754,88701.0,88700.0,4.40156988]
["bitfinex","BTCUSD",1766157637971,0.11638754,88701.0,88700.0,3.70825757]
["bitfinex","BTCUSD",1766157638180,0.1673119,88701.0,88700.0,3.36531592]
["bitfinex","BTCUSD",1766157638392,0.01128044,88649.0,88617.0,0.45194]
["bitfinex","BTCUSD",1766157638605,0.10641551,88657.0,88656.0,0.74371179]
["bitfinex","BTCUSD",1766157638803,0.10641551,88657.0,88649.0,0.000108]
["bitfinex","BTCUSD",1766157638804,0.05001839,88651.0,88649.0,0.000108]
["bitfinex","BTCUSD",1766157638940,0.01127929,88658.0,88622.0,0.0004]
["bitfinex","BTCUSD",1766157638941,0.01,88661.0,88625.0,0.6072]
["bitfinex","BTCUSD",1766157639147,0.01127866,88663.0,88628.0,0.0025]
["bitfinex","BTCUSD",1766157639148,0.05001839,88659.0,88628.0,0.0025]
["bitfinex","BTCUSD",1766157639356,0.05001839,88656.0,88625.0,0.0025]
["bitfinex","BTCUSD",1766157639622,0.05001839,88656.0,88622.0,0.000308]
["bitfinex","BTCUSD",1766157639838,0.01127675,88678.0,88642.0,0.6072]
["bitfinex","BTCUSD",1766157640066,0.0112737,88702.0,88660.0,0.0125]
["bitfinex","BTCUSD",1766157640275,0.06765016,88692.0,88664.0,0.6197]
["bitfinex","BTCUSD",1766157640494,0.09019115,88680.0,88664.0,0.6097]
["bitfinex","BTCUSD",1766157640688,0.01127688,88677.0,88664.0,0.0025]
["bitfinex","BTCUSD",1766157640896,0.01127611,88683.0,88664.0,0.0025]
["bitfinex","BTCUSD",1766157641118,1.11132601,88730.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766157641119,0.01,88697.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1766157641336,0.01127421,88698.0,88672.0,0.6072]
["bitfinex","BTCUSD",1766157641536,0.01127421,88698.0,88678.0,0.0025]
["bitfinex","BTCUSD",1766157641745,0.00608,88713.0,88700.0,0.00088871]
["bitfinex","BTCUSD",1766157641952,0.01126887,88740.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766157642165,0.01126887,88740.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766157642166,0.01126684,88756.0,88710.0,0.6197]
["bitfinex","BTCUSD",1766157642393,0.0512,88763.0,88714.0,0.0125]
["bitfinex","BTCUSD",1766157642596,0.09019115,88750.0,88719.0,0.0025]
["bitfinex","BTCUSD",1766157642799,0.09269115,88749.0,88719.0,0.0025]
["bitfinex","BTCUSD",1766157642971,0.0025,88746.0,88719.0,0.0001087]
["bitfinex","BTCUSD",1766157643178,0.0025,88740.0,88719.0,0.0001087]
["bitfinex","BTCUSD",1766157643353,0.05633104,88761.0,88720.0,0.0025]
["bitfinex","BTCUSD",1766157643557,0.04507855,88762.0,88722.0,0.0125]
["bitfinex","BTCUSD",1766157643558,0.00608,88749.0,88722.0,0.0125]
["bitfinex","BTCUSD",1766157643763,0.04507855,88732.0,88719.0,0.0001087]
["bitfinex","BTCUSD",1766157643958,0.04507855,88748.0,88719.0,0.0001087]
["bitfinex","BTCUSD",1766157643959,0.04507855,88731.0,88719.0,0.0001087]
["bitfinex","BTCUSD",1766157644289,0.0025,88733.0,88719.0,0.0001087]
["bitfinex","BTCUSD",1766157644496,0.0025,88733.0,88667.0,0.05001839]
["bitfinex","BTCUSD",1766157644497,0.0125,88726.0,88667.0,0.05001839]
["bitfinex","BTCUSD",1766157644671,0.0125,88726.0,88661.0,0.00608]
["bitfinex","BTCUSD",1766157644672,0.0125,88726.0,88645.0,0.05923074]
["bitfinex","BTCUSD",1766157644673,0.04507855,88668.0,88645.0,0.05923074]
["bitfinex","BTCUSD",1766157644868,0.04507855,88668.0,88610.0,0.00099999]
["bitfinex","BTCUSD",1766157644869,0.0125,88676.0,88646.0,0.45194]
["bitfinex","BTCUSD",1766157645071,0.05251839,88670.0,88646.0,0.45194]
["bitfinex","BTCUSD",1766157645513,0.05251839,88668.0,88644.0,0.0025]
["bitfinex","BTCUSD",1766157645704,0.05251839,88668.0,88626.0,0.01]
["bitfinex","BTCUSD",1766157645705,0.06251839,88676.0,88624.0,1.0]
["bitfinex","BTCUSD",1766157645875,0.06251839,88676.0,88632.0,0.0125]
["bitfinex","BTCUSD",1766157645876,0.06262705,88676.0,88632.0,0.0125]
["bitfinex","BTCUSD",1766157646057,0.00010866,88676.0,88638.0,0.0025]
["bitfinex","BTCUSD",1766157646294,0.05001839,88681.0,88652.0,0.6097]
["bitfinex","BTCUSD",1766157646543,0.04512,88694.0,88660.0,0.6072]
["bitfinex","BTCUSD",1766157646544,0.05001839,88693.0,88660.0,0.6072]
["bitfinex","BTCUSD",1766157646739,0.05001839,88693.0,88661.0,0.0025]
["bitfinex","BTCUSD",1766157647058,0.0025,88688.0,88663.0,0.6097]
["bitfinex","BTCUSD",1766157647288,0.0025,88688.0,88663.0,1.06164]
["bitfinex","BTCUSD",1766157647511,0.03,88725.0,88667.0,1.0]
["bitfinex","BTCUSD",1766157647644,0.03,88725.0,88669.0,0.0025]
["bitfinex","BTCUSD",1766157647645,0.01,88714.0,88669.0,0.0025]
["bitfinex","BTCUSD",1766157647845,0.00608,88724.0,88672.0,0.6097]
["bitfinex","BTCUSD",1766157648049,0.2,88820.0,88670.0,1.13400447]
["bitfinex","BTCUSD",1766157648050,0.00099999,88770.0,88691.0,0.0125]
["bitfinex","BTCUSD",1766157648248,0.00099999,88770.0,88673.0,0.068757]
["bitfinex","BTCUSD",1766157648249,0.00608,88747.0,88697.0,0.6097]
["bitfinex","BTCUSD",1766157648453,0.04507855,88746.0,88701.0,0.6097]
["bitfinex","BTCUSD",1766157648674,0.04507855,88746.0,88703.0,0.0025]
["bitfinex","BTCUSD",1766157649002,0.04507855,88746.0,88701.0,0.6072]
["bitfinex","BTCUSD",1766157649003,0.04507855,88745.0,88712.0,0.45194]
["bitfinex","BTCUSD",1766157649154,0.00608,88744.0,88713.0,0.02367845]
["bitfinex","BTCUSD",1766157649361,0.0125,88743.0,88714.0,0.02367845]
["bitfinex","BTCUSD",1766157649568,0.0125,88742.0,88715.0,0.02367845]
["bitfinex","BTCUSD",1766157649799,0.00608,88744.0,88716.0,0.02367845]
["bitfinex","BTCUSD",1766157649800,0.04507855,88731.0,88716.0,0.02367845]
["bitfinex","BTCUSD",1766157650133,0.05001839,88730.0,88704.0,0.0025]
["bitfinex","BTCUSD",1766157650324,0.05001839,88730.0,88697.0,0.6072]
["bitfinex","BTCUSD",1766157650325,0.02,88743.0,88695.0,0.05933416]
["bitfinex","BTCUSD",1766157650474,0.0025,88723.0,88696.0,0.0025]
["bitfinex","BTCUSD",1766157650873,0.0025,88723.0,88692.0,0.05933416]
["bitfinex","BTCUSD",1766157650874,0.05001839,88722.0,88692.0,0.05933416]
["bitfinex","BTCUSD",1766157651074,0.05251839,88713.0,88691.0,0.05933416]
["bitfinex","BTCUSD",1766157651279,0.0025,88720.0,88685.0,1.11847416]
["bitfinex","BTCUSD",1766157651479,0.04507855,88745.0,88689.0,0.05933416]
["bitfinex","BTCUSD",1766157651664,0.05001839,88725.0,88697.0,0.05933416]
["bitfinex","BTCUSD",1766157651876,0.02,88767.0,88725.0,0.001099]
["bitfinex","BTCUSD",1766157652092,0.05001839,88746.0,88725.0,0.001099]
["bitfinex","BTCUSD",1766157652298,0.04507855,88747.0,88725.0,0.001099]
["bitfinex","BTCUSD",1766157652299,0.0125,88729.0,88725.0,0.001099]
["bitfinex","BTCUSD",1766157652507,0.0025,88731.0,88701.0,0.05933416]
["bitfinex","BTCUSD",1766157652508,0.05251839,88724.0,88701.0,0.05933416]
["bitfinex","BTCUSD",1766157652716,0.05001839,88706.0,88689.0,0.05933416]
["bitfinex","BTCUSD",1766157652925,0.05001839,88706.0,88670.0,0.00608]
["bitfinex","BTCUSD",1766157653188,0.05001839,88706.0,88673.0,0.45194]
["bitfinex","BTCUSD",1766157653392,0.05001839,88706.0,88674.0,0.45444]
["bitfinex","BTCUSD",1766157653603,0.05001839,88706.0,88677.0,0.6072]
["bitfinex","BTCUSD",1766157653816,0.00199998,88750.0,88670.0,0.00608]
["bitfinex","BTCUSD",1766157653817,0.05001839,88721.0,88706.0,0.00099016]
["bitfinex","BTCUSD",1766157654023,0.0125,88720.0,88706.0,0.00099016]
["bitfinex","BTCUSD",1766157654244,0.05001839,88707.0,88681.0,0.6072]
["bitfinex","BTCUSD",1766157654458,0.05001839,88703.0,88681.0,0.00010884]
["bitfinex","BTCUSD",1766157654692,0.04507855,88718.0,88640.0,0.03954786]
["bitfinex","BTCUSD",1766157654693,0.05251839,88662.0,88640.0,0.03954786]
["bitfinex","BTCUSD",1766157654901,0.0025,88652.0,88640.0,0.00036212]
["bitfinex","BTCUSD",1766157655089,0.05001839,88649.0,88640.0,0.00036212]
["bitfinex","BTCUSD",1766157655314,0.0025,88662.0,88640.0,0.00036212]
["bitfinex","BTCUSD",1766157655524,0.0025,88659.0,88643.0,0.6072]
["bitfinex","BTCUSD",1766157655751,0.0025,88659.0,88640.0,2.12e-06]
["bitfinex","BTCUSD",1766157655961,0.01858,88659.0,88640.0,2.12e-06]
["bitfinex","BTCUSD",1766157656375,0.0025,88659.0,88640.0,2.12e-06]
["bitfinex","BTCUSD",1766157656580,0.0025,88662.0,88640.0,2.12e-06]
["bitfinex","BTCUSD",1766157657440,0.0025,88662.0,88641.0,0.0025]
["bitfinex","BTCUSD",1766157657800,0.0025,88662.0,88640.0,0.00608212]
["bitfinex","BTCUSD",1766157658011,0.00109688,88640.0,88623.0,0.01]
["bitfinex","BTCUSD",1766157658187,0.0025,88659.0,88623.0,0.6172]
["bitfinex","BTCUSD",1766157658391,0.0025,88659.0,88639.0,0.00275982]
["bitfinex","BTCUSD",1766157658591,0.0025,88659.0,88634.0,0.0025]
["bitfinex","BTCUSD",1766157658795,0.02707215,88663.0,88659.0,0.001099]
["bitfinex","BTCUSD",1766157658995,0.01,88679.0,88659.0,0.001099]
["bitfinex","BTCUSD",1766157659194,0.01,88679.0,88647.0,0.45194]
["bitfinex","BTCUSD",1766157659195,0.05001839,88674.0,88649.0,0.0025]
["bitfinex","BTCUSD",1766157659395,0.04507855,88673.0,88649.0,0.0025]
["bitfinex","BTCUSD",1766157659598,0.04507855,88673.0,88645.0,0.00608]
["bitfinex","BTCUSD",1766157659599,0.05001839,88672.0,88645.0,0.00608]
["bitfinex","BTCUSD",1766157659786,0.05001839,88672.0,88635.0,0.0125]
["bitfinex","BTCUSD",1766157659983,0.05001839,88670.0,88635.0,0.00010866]
["bitfinex","BTCUSD",1766157660184,0.04507855,88659.0,88635.0,0.00010866]
["bitfinex","BTCUSD",1766157660406,0.05001839,88658.0,88635.0,0.00010866]
["bitfinex","BTCUSD",1766157660612,0.01,88675.0,88658.0,0.001099]
["bitfinex","BTCUSD",1766157660817,0.00608,88685.0,88645.0,0.6072]
["bitfinex","BTCUSD",1766157661034,0.04507855,88705.0,88649.0,0.0125]
["bitfinex","BTCUSD",1766157661261,0.04507855,88705.0,88642.0,0.04562786]
["bitfinex","BTCUSD",1766157661449,0.0125,88690.0,88645.0,0.6072]
["bitfinex","BTCUSD",1766157661647,0.0025,88676.0,88645.0,0.6072]
["bitfinex","BTCUSD",1766157662060,0.00608,88689.0,88649.0,0.45444]
["bitfinex","BTCUSD",1766157662381,0.05115855,88689.0,88651.0,0.0025]
["bitfinex","BTCUSD",1766157662610,0.05115855,88689.0,88630.0,0.45194]
["bitfinex","BTCUSD",1766157662611,0.001099,88651.0,88630.0,0.45194]
["bitfinex","BTCUSD",1766157662792,0.001099,88651.0,88622.0,0.03985586]
["bitfinex","BTCUSD",1766157662793,0.0025,88650.0,88623.0,0.00608]
["bitfinex","BTCUSD",1766157663207,0.0026087,88650.0,88623.0,0.00608]
["bitfinex","BTCUSD",1766157663430,0.0025,88644.0,88607.0,0.0004]
["bitfinex","BTCUSD",1766157663585,0.0025,88644.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766157663586,0.0125,88612.0,88595.0,0.0001]
["bitfinex","BTCUSD",1766157663785,0.0125,88612.0,88590.0,0.00777545]
["bitfinex","BTCUSD",1766157663967,0.00608,88618.0,88592.0,0.49767]
["bitfinex","BTCUSD",1766157664170,0.03014043,88671.0,88590.0,0.00777545]
["bitfinex","BTCUSD",1766157664171,0.02811,88672.0,88611.0,0.00361954]
["bitfinex","BTCUSD",1766157664368,0.04507855,88659.0,88609.0,0.01]
["bitfinex","BTCUSD",1766157664591,0.04507855,88659.0,88615.0,0.0025]
["bitfinex","BTCUSD",1766157664592,0.01,88658.0,88615.0,0.0025]
["bitfinex","BTCUSD",1766157664815,0.05001839,88655.0,88617.0,0.0125]
["bitfinex","BTCUSD",1766157665039,0.05251839,88651.0,88616.0,0.00608]
["bitfinex","BTCUSD",1766157665222,0.05251839,88651.0,88597.0,1.0]
["bitfinex","BTCUSD",1766157665223,0.04507855,88630.0,88597.0,1.0]
["bitfinex","BTCUSD",1766157665417,0.0125,88650.0,88591.0,1.0]
["bitfinex","BTCUSD",1766157665616,0.06251839,88641.0,88596.0,0.01]
["bitfinex","BTCUSD",1766157665826,0.0025,88641.0,88599.0,0.61384]
["bitfinex","BTCUSD",1766157665999,0.01,88667.0,88641.0,0.001099]
["bitfinex","BTCUSD",1766157666405,0.01,88667.0,88629.0,0.00608]
["bitfinex","BTCUSD",1766157666406,0.04507855,88655.0,88629.0,0.00608]
["bitfinex","BTCUSD",1766157666637,0.04507855,88638.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766157666897,0.04507855,88638.0,88571.0,0.05933416]
["bitfinex","BTCUSD",1766157666898,0.05001839,88624.0,88571.0,0.05933416]
["bitfinex","BTCUSD",1766157667091,0.05001839,88626.0,88544.0,0.05943781]
["bitfinex","BTCUSD",1766157667092,0.0025,88581.0,88544.0,0.05943781]
["bitfinex","BTCUSD",1766157667305,0.0125,88590.0,88551.0,0.49767]
["bitfinex","BTCUSD",1766157667460,0.0025,88588.0,88551.0,0.49767]
["bitfinex","BTCUSD",1766157667661,0.09025322,88573.0,88535.0,0.49767]
["bitfinex","BTCUSD",1766157667877,0.0025,88579.0,88535.0,0.49767]
["bitfinex","BTCUSD",1766157668252,0.0025,88577.0,88535.0,0.49767]
["bitfinex","BTCUSD",1766157668454,0.0025,88585.0,88535.0,0.49767]
["bitfinex","BTCUSD",1766157668832,0.01,88586.0,88535.0,0.49767]
["bitfinex","BTCUSD",1766157668833,0.09025322,88572.0,88535.0,0.49767]
["bitfinex","BTCUSD",1766157669009,0.0025,88569.0,88527.0,0.0002]
["bitfinex","BTCUSD",1766157669258,0.0025,88569.0,88500.0,2.2]
["bitfinex","BTCUSD",1766157669259,0.0403,88535.0,88500.0,2.2]
["bitfinex","BTCUSD",1766157669404,0.0025,88526.0,88500.0,2.2]
["bitfinex","BTCUSD",1766157669630,0.09025322,88522.0,88500.0,2.17229]
["bitfinex","BTCUSD",1766157669830,0.05251839,88505.0,88500.0,2.131081]
["bitfinex","BTCUSD",1766157670010,0.0225,88499.0,88415.0,0.49317]
["bitfinex","BTCUSD",1766157670420,0.0225,88499.0,88406.0,0.13552]
["bitfinex","BTCUSD",1766157670421,0.0025,88461.0,88416.0,0.61384]
["bitfinex","BTCUSD",1766157670626,0.00099999,88490.0,88410.0,0.61384]
["bitfinex","BTCUSD",1766157670832,1.0,88488.0,88442.0,0.61384]
["bitfinex","BTCUSD",1766157671037,0.09025322,88443.0,88391.0,0.09025322]
["bitfinex","BTCUSD",1766157671258,0.56783,88442.0,88405.0,0.13474687]
["bitfinex","BTCUSD",1766157671431,0.56783,88442.0,88394.0,0.00608]
["bitfinex","BTCUSD",1766157671432,0.15115,88419.0,88361.0,0.13564687]
["bitfinex","BTCUSD",1766157671688,0.56763,88418.0,88367.0,0.05128]
["bitfinex","BTCUSD",1766157671911,0.00010824,88419.0,88367.0,0.05128]
["bitfinex","BTCUSD",1766157671912,0.13564687,88417.0,88382.0,0.13564687]
["bitfinex","BTCUSD",1766157672133,0.00010824,88419.0,88396.0,0.13564687]
["bitfinex","BTCUSD",1766157672387,0.15115,88447.0,88396.0,0.13564687]
["bitfinex","BTCUSD",1766157672637,0.15115,88447.0,88382.0,0.13564687]
["bitfinex","BTCUSD",1766157672638,0.15115,88431.0,88382.0,0.13564687]
["bitfinex","BTCUSD",1766157672859,0.001099,88396.0,88372.0,1.0]
["bitfinex","BTCUSD",1766157673078,0.001099,88396.0,88346.0,0.49767]
["bitfinex","BTCUSD",1766157673294,0.00612,88414.0,88340.0,0.61384]
["bitfinex","BTCUSD",1766157673295,0.13564687,88446.0,88378.0,0.02]
["bitfinex","BTCUSD",1766157673538,0.13564687,88446.0,88362.0,0.13564687]
["bitfinex","BTCUSD",1766157673539,0.13564687,88395.0,88350.0,0.00099999]
["bitfinex","BTCUSD",1766157673764,0.011099,88366.0,88300.0,0.00099999]
["bitfinex","BTCUSD",1766157673979,0.011099,88366.0,88290.0,0.2]
["bitfinex","BTCUSD",1766157673980,0.13564687,88326.0,88282.0,0.49767]
["bitfinex","BTCUSD",1766157674223,0.13564687,88326.0,88280.0,0.0019]
["bitfinex","BTCUSD",1766157674224,0.56763,88325.0,88280.0,0.0019]
["bitfinex","BTCUSD",1766157674461,0.13490921,88326.0,88280.0,0.0019]
["bitfinex","BTCUSD",1766157674462,0.56763,88323.0,88280.0,0.13564687]
["bitfinex","BTCUSD",1766157674694,0.56763,88323.0,88244.0,0.0004]
["bitfinex","BTCUSD",1766157674695,0.56763,88280.0,88246.0,0.13564687]
["bitfinex","BTCUSD",1766157674903,0.00099999,88310.0,88283.0,0.13564687]
["bitfinex","BTCUSD",1766157675126,0.13564687,88319.0,88283.0,0.13564687]
["bitfinex","BTCUSD",1766157675127,0.37303,88334.0,88284.0,0.00624]
["bitfinex","BTCUSD",1766157675339,0.1416,88333.0,88286.0,0.12684534]
["bitfinex","BTCUSD",1766157675558,0.37303,88332.0,88300.0,0.08684686]
["bitfinex","BTCUSD",1766157675811,0.12684534,88360.0,88315.0,0.51767]
["bitfinex","BTCUSD",1766157676018,0.37303,88380.0,88315.0,0.51767]
["bitfinex","BTCUSD",1766157676019,0.12684534,88373.0,88337.0,0.0125]
["bitfinex","BTCUSD",1766157676245,0.12684534,88373.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766157676246,0.12684534,88359.0,88338.0,0.050421]
["bitfinex","BTCUSD",1766157676462,0.37303,88365.0,88323.0,0.01]
["bitfinex","BTCUSD",1766157676463,0.19017971,88358.0,88333.0,0.01]
["bitfinex","BTCUSD",1766157676698,0.04524,88375.0,88332.0,0.00628]
["bitfinex","BTCUSD",1766157676699,0.35947,88391.0,88340.0,0.0125]
["bitfinex","BTCUSD",1766157676940,0.35947,88391.0,88326.0,0.49767]
["bitfinex","BTCUSD",1766157676941,0.19017971,88363.0,88326.0,0.49767]
["bitfinex","BTCUSD",1766157677182,0.35947,88410.0,88363.0,0.0125]
["bitfinex","BTCUSD",1766157677383,0.35947,88426.0,88383.0,0.05001839]
["bitfinex","BTCUSD",1766157677601,0.35947,88426.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766157677842,0.23541971,88455.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766157678044,0.19017971,88435.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766157678249,0.35947,88469.0,88422.0,0.0025]
["bitfinex","BTCUSD",1766157678452,0.00036279,88435.0,88422.0,0.0025]
["bitfinex","BTCUSD",1766157678651,0.00036279,88435.0,88424.0,0.0025]
["bitfinex","BTCUSD",1766157678785,0.00036279,88435.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766157678989,0.35947,88469.0,88427.0,0.04891839]
["bitfinex","BTCUSD",1766157679199,0.35947,88469.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766157679200,0.00010881,88469.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766157679400,0.00010881,88469.0,88441.0,0.04524]
["bitfinex","BTCUSD",1766157679598,0.0025,88468.0,88442.0,0.0025]
["bitfinex","BTCUSD",1766157679797,0.40471,88486.0,88455.0,0.19017971]
["bitfinex","BTCUSD",1766157680020,0.36057,88500.0,88456.0,0.00628]
["bitfinex","BTCUSD",1766157680222,0.04524,88507.0,88471.0,0.2079707]
["bitfinex","BTCUSD",1766157680457,0.04524,88507.0,88455.0,0.23552852]
["bitfinex","BTCUSD",1766157680458,0.2079707,88485.0,88455.0,0.00010881]
["bitfinex","BTCUSD",1766157680604,0.2079707,88485.0,88456.0,0.00628]
["bitfinex","BTCUSD",1766157680830,0.2079707,88498.0,88457.0,0.2104707]
["bitfinex","BTCUSD",1766157681032,0.1358,88533.0,88455.0,0.00010881]
["bitfinex","BTCUSD",1766157681033,0.36057,88522.0,88479.0,0.10398124]
["bitfinex","BTCUSD",1766157681208,0.02,88521.0,88480.0,0.05152]
["bitfinex","BTCUSD",1766157681605,0.36685,88522.0,88481.0,0.0025]
["bitfinex","BTCUSD",1766157682035,0.36057,88520.0,88481.0,0.0025]
["bitfinex","BTCUSD",1766157682246,0.36057,88520.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766157682247,0.10398124,88519.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766157682824,0.10398124,88519.0,88480.0,0.10398124]
["bitfinex","BTCUSD",1766157682825,4.008e-05,88539.0,88519.0,0.001099]
["bitfinex","BTCUSD",1766157683166,4.008e-05,88539.0,88529.0,0.10398124]
["bitfinex","BTCUSD",1766157683377,4.008e-05,88539.0,88447.0,0.2078415]
["bitfinex","BTCUSD",1766157683378,0.2078415,88498.0,88447.0,0.2078415]
["bitfinex","BTCUSD",1766157683594,0.2078415,88516.0,88447.0,0.20298918]
["bitfinex","BTCUSD",1766157683595,0.0125,88496.0,88447.0,0.20298918]
["bitfinex","BTCUSD",1766157683807,0.0125,88484.0,88447.0,0.20298918]
["bitfinex","BTCUSD",1766157684002,0.0125,88482.0,88447.0,0.20298918]
["bitfinex","BTCUSD",1766157684275,0.0125,88482.0,88430.0,0.04524]
["bitfinex","BTCUSD",1766157684276,0.0025,88446.0,88416.0,0.04524]
["bitfinex","BTCUSD",1766157684453,0.001099,88447.0,88421.0,0.2078415]
["bitfinex","BTCUSD",1766157684656,0.0025,88458.0,88421.0,0.2078415]
["bitfinex","BTCUSD",1766157684796,0.0025,88458.0,88422.0,0.61012]
["bitfinex","BTCUSD",1766157684999,0.0125,88478.0,88435.0,0.2078415]
["bitfinex","BTCUSD",1766157685198,0.0025,88476.0,88449.0,0.2078415]
["bitfinex","BTCUSD",1766157685438,0.0025,88476.0,88451.0,0.0025]
["bitfinex","BTCUSD",1766157685818,0.0025,88474.0,88452.0,0.00628]
["bitfinex","BTCUSD",1766157685956,1.11078314,88530.0,88463.0,0.2078415]
["bitfinex","BTCUSD",1766157686157,0.01,88496.0,88464.0,0.00878]
["bitfinex","BTCUSD",1766157686354,0.2078415,88483.0,88464.0,0.005181]
["bitfinex","BTCUSD",1766157686595,0.2078415,88483.0,88437.0,0.05001839]
["bitfinex","BTCUSD",1766157686596,0.01,88465.0,88418.0,0.49141]
["bitfinex","BTCUSD",1766157686834,0.01,88465.0,88410.0,0.61012]
["bitfinex","BTCUSD",1766157686835,0.2078415,88449.0,88419.0,0.00628]
["bitfinex","BTCUSD",1766157686966,0.0025,88448.0,88420.0,0.00628]
["bitfinex","BTCUSD",1766157687151,0.2078415,88466.0,88411.0,0.2078415]
["bitfinex","BTCUSD",1766157687152,0.0025,88446.0,88411.0,0.2078415]
["bitfinex","BTCUSD",1766157687358,0.0025,88446.0,88413.0,0.0025]
["bitfinex","BTCUSD",1766157687566,0.10403768,88482.0,88446.0,0.001099]
["bitfinex","BTCUSD",1766157687807,0.0125,88452.0,88417.0,0.00618]
["bitfinex","BTCUSD",1766157688009,0.0025,88438.0,88417.0,0.00618]
["bitfinex","BTCUSD",1766157688226,0.00878,88438.0,88411.0,0.00628]
["bitfinex","BTCUSD",1766157688426,0.0025,88438.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766157688631,0.00010867,88452.0,88438.0,0.001009]
["bitfinex","BTCUSD",1766157688826,0.00010867,88452.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766157689261,0.00010867,88452.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766157689462,0.00010867,88452.0,88435.0,0.0025]
["bitfinex","BTCUSD",1766157689658,0.01773031,88487.0,88434.0,0.01]
["bitfinex","BTCUSD",1766157689659,0.01628,88486.0,88448.0,0.10403768]
["bitfinex","BTCUSD",1766157689873,0.01,88481.0,88449.0,0.00878]
["bitfinex","BTCUSD",1766157690074,0.0025,88480.0,88449.0,0.00878]
["bitfinex","BTCUSD",1766157690272,0.00010875,88486.0,88449.0,0.00878]
["bitfinex","BTCUSD",1766157690273,0.11403768,88479.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766157690497,0.00010875,88486.0,88451.0,0.0025]
["bitfinex","BTCUSD",1766157690718,0.00010875,88486.0,88453.0,0.0125]
["bitfinex","BTCUSD",1766157690920,0.0025,88485.0,88453.0,0.0125]
["bitfinex","BTCUSD",1766157691075,0.10403768,88482.0,88453.0,0.0125]
["bitfinex","BTCUSD",1766157691291,0.10403768,88479.0,88453.0,0.0125]
["bitfinex","BTCUSD",1766157691473,0.00010875,88486.0,88453.0,0.0125]
["bitfinex","BTCUSD",1766157691673,0.10403768,88481.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766157692631,0.00010875,88486.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766157692832,0.10403768,88478.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766157692975,0.10403768,88477.0,88450.0,0.05152]
["bitfinex","BTCUSD",1766157693174,0.10403768,88477.0,88444.0,0.00024631]
["bitfinex","BTCUSD",1766157693175,0.10403768,88463.0,88444.0,0.00024631]
["bitfinex","BTCUSD",1766157693358,0.0025,88476.0,88444.0,0.00024631]
["bitfinex","BTCUSD",1766157693359,0.10403768,88462.0,88444.0,0.00024631]
["bitfinex","BTCUSD",1766157693564,0.04524,88473.0,88444.0,0.00024631]
["bitfinex","BTCUSD",1766157693565,0.0025,88472.0,88462.0,0.000901]
["bitfinex","BTCUSD",1766157693813,0.0025,88475.0,88451.0,0.00558731]
["bitfinex","BTCUSD",1766157693958,0.01,88476.0,88436.0,0.06001839]
["bitfinex","BTCUSD",1766157693959,0.0025,88471.0,88436.0,0.06001839]
["bitfinex","BTCUSD",1766157694161,0.06343063,88531.0,88438.0,0.06001839]
["bitfinex","BTCUSD",1766157694386,0.06774,88577.0,88438.0,0.06001839]
["bitfinex","BTCUSD",1766157694387,0.10403768,88467.0,88443.0,0.0025]
["bitfinex","BTCUSD",1766157694592,0.001099,88443.0,88417.0,0.04524]
["bitfinex","BTCUSD",1766157694799,0.001099,88443.0,88418.0,0.05148]
["bitfinex","BTCUSD",1766157695025,0.001099,88443.0,88412.0,0.48215]
["bitfinex","BTCUSD",1766157695026,0.10403768,88442.0,88412.0,0.48215]
["bitfinex","BTCUSD",1766157695236,0.10403768,88442.0,88364.0,0.02880231]
["bitfinex","BTCUSD",1766157695237,0.10403768,88442.0,88408.0,0.01]
["bitfinex","BTCUSD",1766157695470,0.10403768,88442.0,88409.0,0.05148]
["bitfinex","BTCUSD",1766157695471,0.0025,88441.0,88409.0,0.05148]
["bitfinex","BTCUSD",1766157695626,0.01,88462.0,88410.0,0.04524]
["bitfinex","BTCUSD",1766157695837,0.0025,88447.0,88409.0,0.00036279]
["bitfinex","BTCUSD",1766157696035,0.0025,88445.0,88412.0,0.0125]
["bitfinex","BTCUSD",1766157696288,0.00624,88445.0,88412.0,0.0125]
["bitfinex","BTCUSD",1766157696512,0.0025,88443.0,88412.0,0.0125]
["bitfinex","BTCUSD",1766157696800,0.0025,88443.0,88409.0,0.00036279]
["bitfinex","BTCUSD",1766157696801,0.10403768,88430.0,88413.0,0.00624]
["bitfinex","BTCUSD",1766157697032,0.10403768,88430.0,88409.0,0.00036279]
["bitfinex","BTCUSD",1766157697033,0.0025,88429.0,88409.0,0.00036279]
["bitfinex","BTCUSD",1766157697996,0.0025,88435.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766157698221,0.0025,88435.0,88400.0,0.04524]
["bitfinex","BTCUSD",1766157698222,0.0025,88435.0,88411.0,0.00624]
["bitfinex","BTCUSD",1766157698447,0.0025,88435.0,88401.0,0.01]
["bitfinex","BTCUSD",1766157698448,0.10403768,88430.0,88401.0,0.01]
["bitfinex","BTCUSD",1766157698713,0.10403768,88430.0,88409.0,0.00624]
["bitfinex","BTCUSD",1766157698949,0.0028625,88435.0,88386.0,0.00624]
["bitfinex","BTCUSD",1766157698950,0.001099,88409.0,88386.0,0.00624]
["bitfinex","BTCUSD",1766157699201,0.001099,88409.0,88371.0,0.10403768]
["bitfinex","BTCUSD",1766157699202,0.001099,88409.0,88388.0,0.01]
["bitfinex","BTCUSD",1766157699477,0.04777,88466.0,88397.0,0.03]
["bitfinex","BTCUSD",1766157699684,0.0061025,88465.0,88417.0,0.01]
["bitfinex","BTCUSD",1766157699893,0.10403768,88453.0,88425.0,0.01]
["bitfinex","BTCUSD",1766157700106,0.0025,88452.0,88426.0,0.00624]
["bitfinex","BTCUSD",1766157700322,0.0025,88452.0,88427.0,0.0025]
["bitfinex","BTCUSD",1766157700564,0.0025,88449.0,88429.0,0.0025]
["bitfinex","BTCUSD",1766157700991,0.01,88464.0,88417.0,0.0003625]
["bitfinex","BTCUSD",1766157700992,0.0025,88447.0,88417.0,0.0003625]
["bitfinex","BTCUSD",1766157701224,0.0025,88447.0,88424.0,0.00624]
["bitfinex","BTCUSD",1766157701421,0.001099,88424.0,88417.0,0.0003625]
["bitfinex","BTCUSD",1766157701876,0.0025,88439.0,88417.0,0.0003625]
["bitfinex","BTCUSD",1766157702073,0.10403768,88434.0,88418.0,0.00624]
["bitfinex","BTCUSD",1766157702283,0.10403768,88419.0,88401.0,0.01]
["bitfinex","BTCUSD",1766157702508,0.00874,88433.0,88401.0,0.00957117]
["bitfinex","BTCUSD",1766157702738,0.10403768,88420.0,88401.0,0.00957117]
["bitfinex","BTCUSD",1766157702949,0.00099033,88401.0,88379.0,0.00624]
["bitfinex","BTCUSD",1766157703201,0.00099033,88401.0,88357.0,0.06147502]
["bitfinex","BTCUSD",1766157703202,0.10403768,88383.0,88350.0,0.04528]
["bitfinex","BTCUSD",1766157703408,0.10414634,88383.0,88355.0,0.00624]
["bitfinex","BTCUSD",1766157703621,0.00010866,88383.0,88355.0,0.00624]
["bitfinex","BTCUSD",1766157704180,0.10403768,88382.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766157704388,0.10403768,88382.0,88341.0,0.48215]
["bitfinex","BTCUSD",1766157704389,0.00099,88356.0,88328.0,0.0002]
["bitfinex","BTCUSD",1766157704613,0.00624,88365.0,88329.0,0.00624]
["bitfinex","BTCUSD",1766157704812,0.01,88381.0,88333.0,0.0125]
["bitfinex","BTCUSD",1766157705137,0.0025,88367.0,88334.0,0.05152]
["bitfinex","BTCUSD",1766157705327,0.0025,88365.0,88334.0,0.05152]
["bitfinex","BTCUSD",1766157705479,0.01048288,88364.0,88334.0,0.05152]
["bitfinex","BTCUSD",1766157705685,0.00260862,88365.0,88334.0,0.05152]
["bitfinex","BTCUSD",1766157706235,0.00260862,88365.0,88335.0,0.0125]
["bitfinex","BTCUSD",1766157706394,0.01774833,88399.0,88365.0,3.8e-07]
["bitfinex","BTCUSD",1766157706395,0.00624,88377.0,88365.0,3.8e-07]
["bitfinex","BTCUSD",1766157706607,0.0125,88369.0,88365.0,3.8e-07]
["bitfinex","BTCUSD",1766157706818,0.0025,88367.0,88320.0,0.5984]
["bitfinex","BTCUSD",1766157706995,0.0025,88367.0,88310.0,1.24004207]
["bitfinex","BTCUSD",1766157706996,0.10403768,88338.0,88328.0,0.00030862]
["bitfinex","BTCUSD",1766157707197,0.10403768,88338.0,88305.0,0.05840557]
["bitfinex","BTCUSD",1766157707198,0.0125,88335.0,88301.0,0.02790293]
["bitfinex","BTCUSD",1766157707400,0.0125,88335.0,88280.0,1.24004207]
["bitfinex","BTCUSD",1766157707401,0.00079,88301.0,88276.0,0.04528]
["bitfinex","BTCUSD",1766157707598,0.00079,88301.0,88277.0,0.00624]
["bitfinex","BTCUSD",1766157708001,0.00079,88301.0,88262.0,0.10403768]
["bitfinex","BTCUSD",1766157708002,0.01,88335.0,88300.0,0.0041933]
["bitfinex","BTCUSD",1766157708228,0.04528,88364.0,88312.0,0.48215]
["bitfinex","BTCUSD",1766157708427,0.01046135,88363.0,88329.0,0.0125]
["bitfinex","BTCUSD",1766157708602,0.0001088,88363.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766157709027,0.20831564,88362.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766157709487,0.0025,88361.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766157709659,0.00874,88361.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766157709861,0.0001088,88363.0,88336.0,0.25833403]
["bitfinex","BTCUSD",1766157710119,0.0001088,88363.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766157710434,0.0001088,88363.0,88336.0,1.28886564]
["bitfinex","BTCUSD",1766157710435,0.00624,88393.0,88356.0,0.0125]
["bitfinex","BTCUSD",1766157710638,0.00010884,88393.0,88359.0,0.05001839]
["bitfinex","BTCUSD",1766157710759,0.00010884,88393.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766157710760,0.20831564,88391.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766157710960,0.000791,88360.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766157711168,0.20831564,88377.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766157711450,0.20831564,88391.0,88356.0,0.05001839]
["bitfinex","BTCUSD",1766157711579,0.20831564,88406.0,88377.0,0.000308]
["bitfinex","BTCUSD",1766157711784,0.20831564,88392.0,88373.0,0.0062]
["bitfinex","BTCUSD",1766157712029,0.20831564,88392.0,88357.0,0.0125]
["bitfinex","BTCUSD",1766157712030,0.00624,88391.0,88357.0,0.0125]
["bitfinex","BTCUSD",1766157712231,0.20831564,88392.0,88357.0,0.0125]
["bitfinex","BTCUSD",1766157712232,0.10410302,88385.0,88357.0,0.0125]
["bitfinex","BTCUSD",1766157712437,0.00010884,88392.0,88359.0,0.0125]
["bitfinex","BTCUSD",1766157712670,0.00010884,88392.0,88322.0,0.5984]
["bitfinex","BTCUSD",1766157712671,0.000891,88359.0,88322.0,0.5984]
["bitfinex","BTCUSD",1766157712821,0.000891,88359.0,88325.0,0.0125]
["bitfinex","BTCUSD",1766157713029,0.0025,88354.0,88317.0,0.48215]
["bitfinex","BTCUSD",1766157713235,0.0025,88354.0,88319.0,0.48215]
["bitfinex","BTCUSD",1766157713435,0.0025,88359.0,88334.0,0.00314378]
["bitfinex","BTCUSD",1766157713794,0.01,88360.0,88322.0,0.0125]
["bitfinex","BTCUSD",1766157713795,0.10410302,88339.0,88322.0,0.0125]
["bitfinex","BTCUSD",1766157713936,2.2e-06,88334.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766157714135,0.0062,88348.0,88319.0,0.01]
["bitfinex","BTCUSD",1766157714340,0.0062,88348.0,88319.0,0.00036234]
["bitfinex","BTCUSD",1766157714341,0.10410302,88336.0,88319.0,0.00036234]
["bitfinex","BTCUSD",1766157714898,0.05661177,88321.0,88319.0,0.00036234]
["bitfinex","BTCUSD",1766157715076,0.05661177,88321.0,88319.0,1e-08]
["bitfinex","BTCUSD",1766157715285,0.10410302,88320.0,88298.0,0.0062]
["bitfinex","BTCUSD",1766157715514,0.0087,88319.0,88275.0,0.10410302]
["bitfinex","BTCUSD",1766157715718,0.10410302,88305.0,88270.0,0.5984]
["bitfinex","BTCUSD",1766157715945,0.10410302,88305.0,88269.0,0.48215]
["bitfinex","BTCUSD",1766157715946,0.22652242,88292.0,88269.0,0.04532]
["bitfinex","BTCUSD",1766157716148,0.01132708,88284.0,88269.0,0.04532]
["bitfinex","BTCUSD",1766157716351,0.01132682,88286.0,88269.0,0.04532]
["bitfinex","BTCUSD",1766157716352,0.01132733,88282.0,88269.0,0.04532]
["bitfinex","BTCUSD",1766157716498,0.22652802,88290.0,88255.0,0.0062]
["bitfinex","BTCUSD",1766157716499,0.01132874,88271.0,88255.0,0.0062]
["bitfinex","BTCUSD",1766157716696,0.0113281,88276.0,88256.0,0.010599]
["bitfinex","BTCUSD",1766157716904,0.00049,88308.0,88263.0,0.20843009]
["bitfinex","BTCUSD",1766157717108,0.00036279,88308.0,88283.0,0.01]
["bitfinex","BTCUSD",1766157717542,0.01168679,88308.0,88284.0,0.0062]
["bitfinex","BTCUSD",1766157717736,0.01168679,88308.0,88283.0,0.01]
["bitfinex","BTCUSD",1766157717737,0.00036279,88308.0,88283.0,0.01]
["bitfinex","BTCUSD",1766157717941,0.01132515,88299.0,88241.0,0.03976347]
["bitfinex","BTCUSD",1766157718154,0.001099,88283.0,88267.0,0.01]
["bitfinex","BTCUSD",1766157718381,0.001099,88283.0,88267.0,0.0162]
["bitfinex","BTCUSD",1766157718584,0.0062,88294.0,88267.0,0.0162]
["bitfinex","BTCUSD",1766157718787,0.01132502,88300.0,88269.0,0.01]
["bitfinex","BTCUSD",1766157718940,0.01132579,88294.0,88269.0,0.01]
["bitfinex","BTCUSD",1766157719136,0.05662707,88297.0,88271.0,0.01]
["bitfinex","BTCUSD",1766157719301,0.01132451,88304.0,88271.0,0.06914874]
["bitfinex","BTCUSD",1766157719502,0.01132413,88307.0,88271.0,0.06914874]
["bitfinex","BTCUSD",1766157719503,0.0025,88303.0,88296.0,0.00431683]
["bitfinex","BTCUSD",1766157719721,0.0025,88303.0,88278.0,0.05001839]
["bitfinex","BTCUSD",1766157719924,0.00036279,88308.0,88289.0,0.0125]
["bitfinex","BTCUSD",1766157720132,0.00036279,88308.0,88291.0,0.0125]
["bitfinex","BTCUSD",1766157720341,0.00036279,88308.0,88285.0,0.05001839]
["bitfinex","BTCUSD",1766157720541,0.00036279,88308.0,88295.0,0.05001839]
["bitfinex","BTCUSD",1766157720744,0.00036279,88308.0,88285.0,0.44629477]
["bitfinex","BTCUSD",1766157720745,2.79e-06,88308.0,88304.0,0.10418849]
["bitfinex","BTCUSD",1766157720964,2.79e-06,88308.0,88286.0,0.10418849]
["bitfinex","BTCUSD",1766157720965,0.05772218,88304.0,88286.0,0.10418849]
["bitfinex","BTCUSD",1766157721137,0.01132759,88280.0,88256.0,0.04532]
["bitfinex","BTCUSD",1766157721342,0.10418849,88307.0,88266.0,0.10418849]
["bitfinex","BTCUSD",1766157721543,0.01132836,88274.0,88255.0,0.0062]
["bitfinex","BTCUSD",1766157721756,0.10668849,88293.0,88266.0,0.10418849]
["bitfinex","BTCUSD",1766157721757,0.0025,88293.0,88266.0,0.10418849]
["bitfinex","BTCUSD",1766157721961,0.01,88309.0,88266.0,0.10418849]
["bitfinex","BTCUSD",1766157721962,0.01382374,88310.0,88281.0,0.01]
["bitfinex","BTCUSD",1766157722229,0.01131797,88355.0,88309.0,0.01]
["bitfinex","BTCUSD",1766157722457,0.0062,88359.0,88324.0,0.6084]
["bitfinex","BTCUSD",1766157722658,0.01131874,88349.0,88325.0,0.06001839]
["bitfinex","BTCUSD",1766157722865,0.01131874,88349.0,88290.0,1.24004207]
["bitfinex","BTCUSD",1766157722866,0.01242082,88325.0,88290.0,1.24004207]
["bitfinex","BTCUSD",1766157723078,0.001099,88325.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766157723380,0.01132233,88321.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766157723561,0.10418849,88340.0,88279.0,0.09384611]
["bitfinex","BTCUSD",1766157723562,0.01131925,88345.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766157723698,0.04532,88361.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766157723699,0.01132054,88335.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766157723897,0.01132118,88330.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766157724169,0.01131874,88349.0,88315.0,0.05001839]
["bitfinex","BTCUSD",1766157724379,0.01131874,88349.0,88313.0,0.00010876]
["bitfinex","BTCUSD",1766157724380,0.01132284,88317.0,88313.0,0.00010876]
["bitfinex","BTCUSD",1766157724592,0.01132284,88317.0,88275.0,0.03961488]
["bitfinex","BTCUSD",1766157724593,0.001099,88315.0,88274.0,0.03]
["bitfinex","BTCUSD",1766157724785,0.00120776,88315.0,88295.0,0.01]
["bitfinex","BTCUSD",1766157725020,0.00010876,88315.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766157725226,0.00010876,88315.0,88296.0,0.0062]
["bitfinex","BTCUSD",1766157725227,0.00010876,88315.0,88303.0,0.0125]
["bitfinex","BTCUSD",1766157725395,0.00010876,88315.0,88304.0,0.0062]
["bitfinex","BTCUSD",1766157725562,0.00010876,88315.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766157725761,0.00010876,88315.0,88306.0,0.001401]
["bitfinex","BTCUSD",1766157726159,7.6e-07,88315.0,88306.0,0.001401]
["bitfinex","BTCUSD",1766157726361,0.04532,88340.0,88306.0,0.001401]
["bitfinex","BTCUSD",1766157726362,0.01131797,88355.0,88319.0,0.06001839]
["bitfinex","BTCUSD",1766157726584,0.01131797,88355.0,88321.0,0.06001839]
["bitfinex","BTCUSD",1766157726585,0.01131823,88353.0,88321.0,0.06001839]
["bitfinex","BTCUSD",1766157726926,0.01131925,88345.0,88321.0,0.0162]
["bitfinex","BTCUSD",1766157727222,0.01132028,88337.0,88321.0,0.0162]
["bitfinex","BTCUSD",1766157727353,0.01131887,88348.0,88321.0,0.0162]
["bitfinex","BTCUSD",1766157727549,0.22636707,88353.0,88321.0,0.0162]
["bitfinex","BTCUSD",1766157727550,0.01131977,88341.0,88321.0,0.0162]
["bitfinex","BTCUSD",1766157727749,0.01131951,88343.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766157727954,0.01131913,88346.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766157728153,0.10668849,88354.0,88326.0,0.0025]
["bitfinex","BTCUSD",1766157728154,0.0025,88350.0,88326.0,0.0025]
["bitfinex","BTCUSD",1766157728360,0.01142683,88355.0,88326.0,0.0125]
["bitfinex","BTCUSD",1766157728571,0.00010886,88355.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766157728873,0.00010886,88355.0,88329.0,0.60284]
["bitfinex","BTCUSD",1766157728874,0.01131656,88366.0,88343.0,0.05001839]
["bitfinex","BTCUSD",1766157729073,0.04532,88384.0,88343.0,0.05001839]
["bitfinex","BTCUSD",1766157729074,0.01131861,88350.0,88343.0,8.6e-07]
["bitfinex","BTCUSD",1766157729345,0.04532,88366.0,88350.0,0.001099]
["bitfinex","BTCUSD",1766157729521,0.04532,88366.0,88334.0,0.01]
["bitfinex","BTCUSD",1766157729522,0.01131823,88353.0,88334.0,0.01]
["bitfinex","BTCUSD",1766157729735,0.01131861,88350.0,88334.0,0.01]
["bitfinex","BTCUSD",1766157729915,0.01131951,88343.0,88334.0,0.01]
["bitfinex","BTCUSD",1766157730114,0.10418849,88349.0,88315.0,0.45923]
["bitfinex","BTCUSD",1766157730316,0.0062,88358.0,88299.0,0.05961488]
["bitfinex","BTCUSD",1766157730317,0.0062,88358.0,88331.0,0.06001839]
["bitfinex","BTCUSD",1766157730540,0.11332856,88366.0,88333.0,0.01]
["bitfinex","BTCUSD",1766157730541,0.01131797,88355.0,88333.0,0.01]
["bitfinex","BTCUSD",1766157730699,0.01131836,88352.0,88333.0,0.01]
["bitfinex","BTCUSD",1766157730926,0.10668849,88365.0,88335.0,0.01]
["bitfinex","BTCUSD",1766157731128,0.0516288,88366.0,88340.0,0.05001839]
["bitfinex","BTCUSD",1766157731129,0.01049683,88364.0,88340.0,0.05001839]
["bitfinex","BTCUSD",1766157731390,0.01049683,88363.0,88342.0,0.65535839]
["bitfinex","BTCUSD",1766157731594,0.01049683,88363.0,88340.0,1.75179046]
["bitfinex","BTCUSD",1766157731595,0.01131772,88357.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766157731795,0.01131772,88357.0,88323.0,0.03961488]
["bitfinex","BTCUSD",1766157731796,0.01131823,88353.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766157732009,0.05658703,88360.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766157732221,0.01131695,88363.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766157732372,0.01052882,88362.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766157732579,0.05659016,88355.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766157732784,0.05659016,88355.0,88337.0,0.45923]
["bitfinex","BTCUSD",1766157732785,0.01052882,88361.0,88316.0,0.03961488]
["bitfinex","BTCUSD",1766157732786,0.01132092,88332.0,88316.0,0.03961488]
["bitfinex","BTCUSD",1766157732987,0.01132092,88332.0,88313.0,0.05942232]
["bitfinex","BTCUSD",1766157732988,0.05661801,88312.0,88306.0,0.04532]
["bitfinex","BTCUSD",1766157733182,0.01132272,88318.0,88312.0,0.001099]
["bitfinex","BTCUSD",1766157733396,0.01132374,88310.0,88307.0,0.00616]
["bitfinex","BTCUSD",1766157733635,0.01132246,88320.0,88307.0,0.00616]
["bitfinex","BTCUSD",1766157733842,0.10418849,88346.0,88308.0,0.01]
["bitfinex","BTCUSD",1766157734050,0.10418849,88346.0,88310.0,1.24004207]
["bitfinex","BTCUSD",1766157734051,0.01132054,88335.0,88310.0,1.24004207]
["bitfinex","BTCUSD",1766157734244,0.02185869,88334.0,88311.0,0.05001839]
["bitfinex","BTCUSD",1766157734398,0.0025,88338.0,88311.0,0.05001839]
["bitfinex","BTCUSD",1766157734399,0.01132143,88328.0,88311.0,0.05001839]
["bitfinex","BTCUSD",1766157734613,0.0025,88338.0,88296.0,0.45923]
["bitfinex","BTCUSD",1766157734614,0.001099,88311.0,88296.0,0.45923]
["bitfinex","BTCUSD",1766157734824,0.001099,88311.0,88295.0,0.04532]
["bitfinex","BTCUSD",1766157734825,0.01132387,88309.0,88295.0,0.04532]
["bitfinex","BTCUSD",1766157735030,0.1600548,88308.0,88275.0,0.03961488]
["bitfinex","BTCUSD",1766157735399,0.01241,88319.0,88270.0,0.05942232]
["bitfinex","BTCUSD",1766157735400,0.01054631,88307.0,88273.0,0.61534]
["bitfinex","BTCUSD",1766157735553,0.05001839,88345.0,88272.0,0.00616]
["bitfinex","BTCUSD",1766157735554,0.0025,88324.0,88290.0,1.2423789]
["bitfinex","BTCUSD",1766157735748,0.0025,88324.0,88293.0,0.01]
["bitfinex","BTCUSD",1766157735749,0.06793739,88317.0,88293.0,0.01]
["bitfinex","BTCUSD",1766157735952,0.056613,88319.0,88292.0,0.45923]
["bitfinex","BTCUSD",1766157735953,0.0113222,88322.0,88292.0,1.06207]
["bitfinex","BTCUSD",1766157736156,0.01132451,88304.0,88290.0,0.00035999]
["bitfinex","BTCUSD",1766157736359,0.10418849,88318.0,88290.0,0.00035999]
["bitfinex","BTCUSD",1766157736360,0.01132592,88293.0,88290.0,0.00035999]
["bitfinex","BTCUSD",1766157736716,0.16081182,88303.0,88279.0,0.01]
["bitfinex","BTCUSD",1766157736717,0.01132207,88323.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766157736922,0.10067435,88388.0,88283.0,0.00616]
["bitfinex","BTCUSD",1766157736923,0.01131849,88351.0,88312.0,0.60284]
["bitfinex","BTCUSD",1766157737130,0.01131849,88351.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766157737131,0.01132054,88335.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766157737414,0.01132041,88336.0,88313.0,0.05398]
["bitfinex","BTCUSD",1766157737605,0.01131964,88342.0,88313.0,0.05398]
["bitfinex","BTCUSD",1766157737825,0.00010878,88351.0,88313.0,0.05398]
["bitfinex","BTCUSD",1766157737826,0.01131913,88346.0,88313.0,0.05398]
["bitfinex","BTCUSD",1766157738029,0.00010878,88351.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766157738233,0.00010878,88351.0,88329.0,0.00616]
["bitfinex","BTCUSD",1766157738473,0.00010878,88351.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766157738674,0.00010878,88351.0,88329.0,0.00616]
["bitfinex","BTCUSD",1766157738675,0.00010878,88351.0,88341.0,0.58661]
["bitfinex","BTCUSD",1766157738804,0.01131567,88373.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766157738805,0.01131605,88370.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766157739009,0.01131708,88362.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766157739232,0.00010884,88362.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766157739699,0.45252867,88393.0,88342.0,0.48872]
["bitfinex","BTCUSD",1766157739700,0.01131324,88392.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766157739856,0.04532,88417.0,88361.0,0.10418849]
["bitfinex","BTCUSD",1766157739857,0.04532,88417.0,88391.0,0.10308849]
["bitfinex","BTCUSD",1766157740066,0.01130748,88437.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766157740391,0.01130748,88437.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766157740392,0.001099,88395.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766157740581,0.01130978,88419.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766157740813,0.00616,88427.0,88394.0,0.48506]
["bitfinex","BTCUSD",1766157740942,0.04532,88434.0,88394.0,0.48506]
["bitfinex","BTCUSD",1766157740943,0.04532,88434.0,88409.0,0.20815068]
["bitfinex","BTCUSD",1766157741292,0.01130735,88438.0,88410.0,0.00616]
["bitfinex","BTCUSD",1766157741492,0.01130761,88436.0,88410.0,0.00616]
["bitfinex","BTCUSD",1766157741719,0.06785189,88428.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766157742001,0.01130965,88420.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766157742269,0.01131004,88417.0,88407.0,0.21065068]
["bitfinex","BTCUSD",1766157742470,0.00616,88434.0,88385.0,0.58661]
["bitfinex","BTCUSD",1766157742471,0.01131042,88414.0,88385.0,0.58661]
["bitfinex","BTCUSD",1766157742602,0.0025,88421.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766157742603,0.01131144,88406.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766157742804,0.0025,88421.0,88378.0,0.01]
["bitfinex","BTCUSD",1766157742805,0.01131208,88401.0,88378.0,0.01]
["bitfinex","BTCUSD",1766157743013,0.01131298,88394.0,88379.0,0.05148]
["bitfinex","BTCUSD",1766157743217,0.0025,88412.0,88380.0,0.00616]
["bitfinex","BTCUSD",1766157743218,0.01131349,88390.0,88380.0,0.00616]
["bitfinex","BTCUSD",1766157743437,0.2262945,88381.0,88364.0,0.04532]
["bitfinex","BTCUSD",1766157743599,0.00616,88386.0,88354.0,0.79476068]
["bitfinex","BTCUSD",1766157743799,0.0216,88405.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766157743800,0.01131324,88392.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766157744055,0.05656352,88397.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766157744231,0.01131336,88391.0,88374.0,0.00616]
["bitfinex","BTCUSD",1766157744431,0.05656277,88398.0,88374.0,0.00616]
["bitfinex","BTCUSD",1766157744633,0.00616,88400.0,88374.0,0.00616]
["bitfinex","BTCUSD",1766157744634,0.01131234,88399.0,88374.0,0.00616]
["bitfinex","BTCUSD",1766157744837,0.0113117,88404.0,88382.0,0.20815068]
["bitfinex","BTCUSD",1766157745026,0.01130991,88418.0,88404.0,0.001099]
["bitfinex","BTCUSD",1766157745232,0.01,88425.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766157745233,0.01130876,88427.0,88405.0,0.00866]
["bitfinex","BTCUSD",1766157745444,0.00616,88430.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766157745445,0.01130927,88423.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766157745648,0.00616,88430.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766157745649,0.01131017,88416.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766157745846,0.01131247,88398.0,88370.0,0.01]
["bitfinex","BTCUSD",1766157746048,0.01131439,88383.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766157746257,0.0025,88404.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766157746258,0.05656436,88395.0,88383.0,0.001099]
["bitfinex","BTCUSD",1766157746436,0.00010876,88395.0,88383.0,0.001099]
["bitfinex","BTCUSD",1766157746835,0.00010876,88395.0,88378.0,0.10408064]
["bitfinex","BTCUSD",1766157746836,0.00010876,88395.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766157747039,0.05657047,88386.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766157747291,0.01131375,88388.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766157747476,0.06798651,88395.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766157747777,0.00010876,88395.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766157747936,0.00010876,88395.0,88378.0,0.0125]
["bitfinex","BTCUSD",1766157748178,0.01131554,88374.0,88349.0,0.58661]
["bitfinex","BTCUSD",1766157748515,0.01131592,88371.0,88347.0,0.00616]
["bitfinex","BTCUSD",1766157748715,0.01131592,88371.0,88349.0,0.0125]
["bitfinex","BTCUSD",1766157748856,0.0025,88381.0,88370.0,0.00179341]
["bitfinex","BTCUSD",1766157749058,0.04532,88390.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766157749059,0.01131413,88385.0,88358.0,0.00866]
["bitfinex","BTCUSD",1766157749243,0.01747426,88384.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766157749442,0.01747426,88384.0,88350.0,0.58661]
["bitfinex","BTCUSD",1766157749443,0.10408064,88377.0,88329.0,0.04532]
["bitfinex","BTCUSD",1766157749669,0.0113181,88354.0,88330.0,0.00616]
["bitfinex","BTCUSD",1766157749873,0.01131772,88357.0,88330.0,0.00616]
["bitfinex","BTCUSD",1766157749874,0.01131785,88356.0,88330.0,0.00616]
["bitfinex","BTCUSD",1766157750076,0.01131772,88357.0,88330.0,0.00616]
["bitfinex","BTCUSD",1766157750313,0.01,88372.0,88331.0,0.02382105]
["bitfinex","BTCUSD",1766157750515,0.04010849,88426.0,88330.0,0.01748118]
["bitfinex","BTCUSD",1766157750516,0.04532,88377.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766157750666,1.13098657,88419.0,88367.0,0.001099]
["bitfinex","BTCUSD",1766157750667,0.0025,88383.0,88367.0,0.001099]
["bitfinex","BTCUSD",1766157750868,0.0025,88383.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766157750869,0.0025,88381.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766157751069,0.00260874,88381.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766157751275,0.01131477,88380.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766157751498,0.0113181,88354.0,88344.0,0.01]
["bitfinex","BTCUSD",1766157751795,0.10408064,88365.0,88339.0,0.01]
["bitfinex","BTCUSD",1766157751796,0.01131964,88342.0,88339.0,0.01]
["bitfinex","BTCUSD",1766157752002,0.10408064,88365.0,88323.0,0.00612]
["bitfinex","BTCUSD",1766157752003,0.01132054,88335.0,88323.0,0.00612]
["bitfinex","BTCUSD",1766157752215,0.01743951,88343.0,88335.0,0.001099]
["bitfinex","BTCUSD",1766157752427,0.01131951,88343.0,88335.0,0.001099]
["bitfinex","BTCUSD",1766157752621,0.01132041,88336.0,88325.0,0.00612]
["bitfinex","BTCUSD",1766157752828,0.01132041,88336.0,88308.0,1.17335849]
["bitfinex","BTCUSD",1766157752829,0.01132041,88336.0,88335.0,0.00010884]
["bitfinex","BTCUSD",1766157753049,0.01132041,88336.0,88308.0,1.06917]
["bitfinex","BTCUSD",1766157753050,0.01132284,88317.0,88308.0,0.48256]
["bitfinex","BTCUSD",1766157753283,0.22643206,88327.0,88317.0,0.000909]
["bitfinex","BTCUSD",1766157753284,0.0113222,88322.0,88317.0,0.000909]
["bitfinex","BTCUSD",1766157753551,0.0113222,88322.0,88288.0,0.03993835]
["bitfinex","BTCUSD",1766157753552,0.0025,88317.0,88279.0,0.48256]
["bitfinex","BTCUSD",1766157753753,0.01132387,88309.0,88280.0,0.10408064]
["bitfinex","BTCUSD",1766157753976,0.01132387,88309.0,88281.0,0.49506]
["bitfinex","BTCUSD",1766157753977,0.00612,88309.0,88281.0,0.49506]
["bitfinex","BTCUSD",1766157754201,0.00612,88309.0,88280.0,1.34645954]
["bitfinex","BTCUSD",1766157754202,0.05662568,88300.0,88283.0,0.01]
["bitfinex","BTCUSD",1766157754421,0.01744515,88299.0,88271.0,0.00612]
["bitfinex","BTCUSD",1766157754648,0.10408064,88308.0,88271.0,0.00612]
["bitfinex","BTCUSD",1766157754866,0.05662129,88306.0,88273.0,0.45463]
["bitfinex","BTCUSD",1766157755077,0.01132566,88295.0,88274.0,0.01862]
["bitfinex","BTCUSD",1766157755288,0.0113249,88301.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766157755515,0.00612,88307.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766157755723,0.01744413,88307.0,88277.0,0.62151]
["bitfinex","BTCUSD",1766157755947,0.27178471,88314.0,88277.0,0.62151]
["bitfinex","BTCUSD",1766157755948,0.00612,88306.0,88280.0,0.10408064]
["bitfinex","BTCUSD",1766157756169,0.00612,88306.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766157756381,0.00612,88307.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766157756592,0.01132464,88303.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766157756817,0.01132528,88298.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766157757026,0.01132528,88298.0,88270.0,1.2423789]
["bitfinex","BTCUSD",1766157757027,0.01132631,88290.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766157757245,0.00612,88297.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766157757246,0.00612,88295.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766157757501,0.01132284,88317.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766157757747,0.01132477,88302.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766157757964,0.01132477,88302.0,88283.0,0.45463]
["bitfinex","BTCUSD",1766157757965,0.01132566,88295.0,88277.0,0.01]
["bitfinex","BTCUSD",1766157758185,0.001099,88289.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766157758417,0.06793967,88315.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766157758418,0.01132002,88339.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766157758612,0.01132246,88320.0,88303.0,0.00612]
["bitfinex","BTCUSD",1766157758826,0.01132233,88321.0,88302.0,0.00010878]
["bitfinex","BTCUSD",1766157758827,0.01132438,88305.0,88302.0,0.00010878]
["bitfinex","BTCUSD",1766157759034,0.01132425,88306.0,88297.0,0.00612]
["bitfinex","BTCUSD",1766157759252,0.01132348,88312.0,88297.0,0.00612]
["bitfinex","BTCUSD",1766157759253,0.14940064,88339.0,88306.0,0.001099]
["bitfinex","BTCUSD",1766157759464,0.14940064,88339.0,88307.0,0.00862]
["bitfinex","BTCUSD",1766157759465,0.01132143,88328.0,88307.0,0.00862]
["bitfinex","BTCUSD",1766157759684,0.04532,88339.0,88304.0,0.10408064]
["bitfinex","BTCUSD",1766157759685,0.00612,88327.0,88304.0,0.10408064]
["bitfinex","BTCUSD",1766157759910,0.10408064,88332.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766157760112,0.0679291,88328.0,88307.0,0.00373715]
["bitfinex","BTCUSD",1766157760327,0.01132246,88320.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766157760539,0.05661169,88321.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766157760761,0.05661169,88321.0,88288.0,0.01]
["bitfinex","BTCUSD",1766157760762,0.01132387,88309.0,88288.0,0.01]
["bitfinex","BTCUSD",1766157760984,0.01132387,88309.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766157760985,0.01132592,88293.0,88275.0,0.62151]
["bitfinex","BTCUSD",1766157761218,0.01132592,88293.0,88276.0,0.00612]
["bitfinex","BTCUSD",1766157761219,0.01132605,88292.0,88276.0,0.00612]
["bitfinex","BTCUSD",1766157761480,0.0001086,88293.0,88276.0,0.00612]
["bitfinex","BTCUSD",1766157761736,0.45287108,88326.0,88276.0,0.00612]
["bitfinex","BTCUSD",1766157761737,0.01132348,88312.0,88285.0,0.10408064]
["bitfinex","BTCUSD",1766157761995,0.01132425,88306.0,88286.0,0.00612]
["bitfinex","BTCUSD",1766157762178,0.01132195,88324.0,88300.0,0.10408064]
["bitfinex","BTCUSD",1766157762369,0.02,88370.0,88315.0,0.10408064]
["bitfinex","BTCUSD",1766157762579,0.01132079,88333.0,88315.0,0.10408064]
["bitfinex","BTCUSD",1766157762784,0.06792428,88334.0,88315.0,0.10408064]
["bitfinex","BTCUSD",1766157762918,0.01744054,88335.0,88315.0,0.10408064]
["bitfinex","BTCUSD",1766157762919,0.01132182,88325.0,88315.0,0.10408064]
["bitfinex","BTCUSD",1766157763122,0.01132156,88327.0,88307.0,0.00612]
["bitfinex","BTCUSD",1766157763327,0.00612,88335.0,88303.0,0.00862]
["bitfinex","BTCUSD",1766157763328,0.01132297,88316.0,88303.0,0.00862]
["bitfinex","BTCUSD",1766157763533,0.01132297,88316.0,88274.0,0.03993835]
["bitfinex","BTCUSD",1766157763534,0.00612,88321.0,88271.0,0.14401899]
["bitfinex","BTCUSD",1766157763731,0.00612,88321.0,88244.0,0.0004]
["bitfinex","BTCUSD",1766157763732,0.01132951,88265.0,88244.0,0.0004]
["bitfinex","BTCUSD",1766157764057,0.01133041,88258.0,88244.0,0.0004]
["bitfinex","BTCUSD",1766157764260,0.01133041,88258.0,88227.0,0.00612]
["bitfinex","BTCUSD",1766157764261,0.01133285,88239.0,88218.0,0.62151]
["bitfinex","BTCUSD",1766157764433,0.01133285,88239.0,88217.0,0.0002]
["bitfinex","BTCUSD",1766157764434,0.00612,88238.0,88217.0,0.0002]
["bitfinex","BTCUSD",1766157764632,0.01133182,88247.0,88238.0,0.001099]
["bitfinex","BTCUSD",1766157764861,0.0025,88263.0,88238.0,0.001099]
["bitfinex","BTCUSD",1766157764862,0.00612,88246.0,88238.0,0.001099]
["bitfinex","BTCUSD",1766157765135,0.00612,88249.0,88238.0,0.00036227]
["bitfinex","BTCUSD",1766157765337,0.00612,88248.0,88238.0,0.00036227]
["bitfinex","BTCUSD",1766157765535,0.01133221,88244.0,88238.0,0.00036227]
["bitfinex","BTCUSD",1766157765802,0.45309968,88281.0,88244.0,0.001099]
["bitfinex","BTCUSD",1766157765963,0.0025,88279.0,88244.0,0.001099]
["bitfinex","BTCUSD",1766157766163,0.01133182,88247.0,88243.0,0.0057145]
["bitfinex","BTCUSD",1766157766385,0.05666957,88231.0,88212.0,0.62151]
["bitfinex","BTCUSD",1766157766587,0.01133401,88230.0,88212.0,0.62763]
["bitfinex","BTCUSD",1766157766762,0.00036257,88231.0,88212.0,0.62763]
["bitfinex","BTCUSD",1766157766964,0.00612,88238.0,88212.0,0.62763]
["bitfinex","BTCUSD",1766157766965,0.01133131,88251.0,88231.0,0.000362]
["bitfinex","BTCUSD",1766157767163,0.01133131,88251.0,88232.0,0.0025]
["bitfinex","BTCUSD",1766157767164,0.05665786,88250.0,88232.0,0.0025]
["bitfinex","BTCUSD",1766157767373,0.05665786,88250.0,88231.0,0.0001086]
["bitfinex","BTCUSD",1766157767374,0.00612,88249.0,88231.0,0.0001086]
["bitfinex","BTCUSD",1766157767618,0.01133247,88242.0,88232.0,0.0025]
["bitfinex","BTCUSD",1766157767981,0.00612,88248.0,88232.0,0.0025]
["bitfinex","BTCUSD",1766157768191,0.01132939,88266.0,88242.0,0.001099]
["bitfinex","BTCUSD",1766157768335,0.01132939,88266.0,88231.0,0.0001086]
["bitfinex","BTCUSD",1766157768336,0.01133028,88259.0,88238.0,0.00862]
["bitfinex","BTCUSD",1766157768540,0.01133144,88250.0,88232.0,0.0025]
["bitfinex","BTCUSD",1766157768721,0.00612,88249.0,88232.0,0.0025]
["bitfinex","BTCUSD",1766157768945,0.0113308,88255.0,88231.0,0.0001086]
["bitfinex","BTCUSD",1766157769150,0.01133118,88252.0,88231.0,0.0001086]
["bitfinex","BTCUSD",1766157769335,0.0025,88264.0,88231.0,0.0062286]
["bitfinex","BTCUSD",1766157769540,0.04536,88270.0,88238.0,0.0125]
["bitfinex","BTCUSD",1766157769756,0.33078896,88289.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766157769757,0.10425992,88289.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766157769979,0.011324,88308.0,88271.0,0.0025]
["bitfinex","BTCUSD",1766157770180,0.10425992,88296.0,88270.0,0.001099]
["bitfinex","BTCUSD",1766157770386,0.10425992,88296.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766157770387,0.01132579,88294.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766157770602,0.01132605,88292.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766157770811,0.04536,88307.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766157770812,0.10408064,88310.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766157771017,0.10425992,88296.0,88263.0,0.45713]
["bitfinex","BTCUSD",1766157771219,0.05148,88295.0,88264.0,0.62151]
["bitfinex","BTCUSD",1766157771433,0.00612,88297.0,88266.0,0.45463]
["bitfinex","BTCUSD",1766157771671,0.04536,88306.0,88266.0,0.45463]
["bitfinex","BTCUSD",1766157771672,0.0025,88295.0,88266.0,0.45463]
["bitfinex","BTCUSD",1766157771888,0.0025,88295.0,88264.0,0.00612]
["bitfinex","BTCUSD",1766157771889,0.005021,88294.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766157772091,0.01132438,88305.0,88275.0,0.45713]
["bitfinex","BTCUSD",1766157772265,0.00612,88304.0,88275.0,0.45713]
["bitfinex","BTCUSD",1766157772511,0.01132156,88327.0,88285.0,0.62151]
["bitfinex","BTCUSD",1766157772723,0.02,88340.0,88285.0,0.62151]
["bitfinex","BTCUSD",1766157772724,0.01132425,88306.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766157772922,0.01132528,88298.0,88272.0,0.00612]
["bitfinex","BTCUSD",1766157773125,0.001099,88287.0,88268.0,0.00612]
["bitfinex","BTCUSD",1766157773275,0.00612,88293.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766157773770,0.05662016,88308.0,88270.0,0.62151]
["bitfinex","BTCUSD",1766157774001,0.01132528,88298.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766157774223,0.01132233,88321.0,88281.0,0.45713]
["bitfinex","BTCUSD",1766157774440,0.03006169,88371.0,88274.0,0.15427831]
["bitfinex","BTCUSD",1766157774441,1.12027738,88370.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766157774647,1.12027738,88370.0,88301.0,0.0125]
["bitfinex","BTCUSD",1766157774648,0.01132169,88326.0,88301.0,0.0125]
["bitfinex","BTCUSD",1766157774888,0.00612,88326.0,88303.0,0.0125]
["bitfinex","BTCUSD",1766157775087,0.0627287,88326.0,88303.0,0.0125]
["bitfinex","BTCUSD",1766157775329,0.01132028,88337.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766157775544,0.001099,88305.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766157775763,0.001099,88305.0,88299.0,0.00608]
["bitfinex","BTCUSD",1766157775979,0.22644086,88324.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766157775980,0.01132041,88336.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766157776204,0.01132118,88330.0,88312.0,0.62151]
["bitfinex","BTCUSD",1766157776456,0.01132118,88330.0,88297.0,0.05609839]
["bitfinex","BTCUSD",1766157776457,0.01132118,88330.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766157776678,0.22638775,88344.0,88297.0,0.04536]
["bitfinex","BTCUSD",1766157776679,0.05667874,88349.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766157776896,0.05667874,88349.0,88330.0,0.00073599]
["bitfinex","BTCUSD",1766157776897,0.01739887,88348.0,88330.0,0.00073599]
["bitfinex","BTCUSD",1766157777143,0.01739887,88348.0,88316.0,0.00608]
["bitfinex","BTCUSD",1766157777144,0.06791749,88343.0,88316.0,0.00608]
["bitfinex","BTCUSD",1766157777364,0.01132118,88330.0,88316.0,0.00608]
["bitfinex","BTCUSD",1766157777577,0.01132105,88331.0,88316.0,0.00608]
["bitfinex","BTCUSD",1766157777799,0.00608,88335.0,88316.0,0.00608]
["bitfinex","BTCUSD",1766157778008,0.01131964,88342.0,88316.0,0.00608]
["bitfinex","BTCUSD",1766157778009,0.01131951,88343.0,88317.0,1.07614]
["bitfinex","BTCUSD",1766157778220,0.04536,88360.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766157778435,0.00608,88356.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766157778646,0.01131772,88357.0,88327.0,0.00260883]
["bitfinex","BTCUSD",1766157778865,0.01131733,88360.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766157779096,0.05657744,88375.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766157779333,0.00608,88374.0,88343.0,0.05659724]
["bitfinex","BTCUSD",1766157779562,0.0138973,88382.0,88341.0,0.05609839]
["bitfinex","BTCUSD",1766157779563,0.00258278,88382.0,88354.0,1.07864]
["bitfinex","BTCUSD",1766157779774,0.01131592,88371.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766157780008,0.00258278,88382.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766157780249,0.01131516,88377.0,88354.0,0.62401]
["bitfinex","BTCUSD",1766157780465,0.00608,88381.0,88331.0,0.02994325]
["bitfinex","BTCUSD",1766157780466,0.01131964,88342.0,88331.0,0.02994325]
["bitfinex","BTCUSD",1766157780684,0.00036,88373.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766157780685,0.10425992,88390.0,88342.0,0.000736]
["bitfinex","BTCUSD",1766157780900,0.10425992,88390.0,88326.0,0.05001839]
["bitfinex","BTCUSD",1766157780901,0.01131631,88368.0,88344.0,0.45463]
["bitfinex","BTCUSD",1766157781137,0.04532,88401.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766157781360,0.01131503,88378.0,88366.0,0.45463]
["bitfinex","BTCUSD",1766157781565,0.01131503,88378.0,88352.0,0.05001839]
["bitfinex","BTCUSD",1766157781566,2.78e-06,88382.0,88354.0,0.05001839]
["bitfinex","BTCUSD",1766157781771,0.01131516,88377.0,88357.0,1.07614]
["bitfinex","BTCUSD",1766157781982,0.01131503,88378.0,88357.0,1.07614]
["bitfinex","BTCUSD",1766157782192,0.01131503,88378.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766157782193,0.01131669,88365.0,88338.0,1.07614]
["bitfinex","BTCUSD",1766157782408,0.01131516,88377.0,88349.0,0.05001839]
["bitfinex","BTCUSD",1766157782641,0.01131516,88377.0,88345.0,0.05001839]
["bitfinex","BTCUSD",1766157782642,0.01131208,88401.0,88365.0,0.10425992]
["bitfinex","BTCUSD",1766157782889,0.00608,88416.0,88377.0,0.001099]
["bitfinex","BTCUSD",1766157783101,0.10425992,88429.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766157783102,0.06786504,88411.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766157783318,0.00608,88420.0,88389.0,0.62151]
["bitfinex","BTCUSD",1766157783525,0.00608,88420.0,88364.0,0.13420317]
["bitfinex","BTCUSD",1766157783526,0.22622898,88406.0,88368.0,0.0025]
["bitfinex","BTCUSD",1766157783738,0.00608,88416.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766157783952,0.00608,88416.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766157783953,0.00010881,88406.0,88388.0,0.62401]
["bitfinex","BTCUSD",1766157784231,0.22619383,88420.0,88383.0,0.00608]
["bitfinex","BTCUSD",1766157784232,0.04532,88447.0,88406.0,0.600398]
["bitfinex","BTCUSD",1766157784447,0.00036265,88447.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766157784668,0.00036265,88447.0,88421.0,0.0025]
["bitfinex","BTCUSD",1766157784924,0.00036265,88447.0,88420.0,0.61029]
["bitfinex","BTCUSD",1766157784925,0.01130735,88438.0,88420.0,0.0025]
["bitfinex","BTCUSD",1766157785141,0.01130646,88445.0,88420.0,0.0025]
["bitfinex","BTCUSD",1766157785362,0.00036265,88447.0,88422.0,0.60029]
["bitfinex","BTCUSD",1766157785591,0.00036265,88447.0,88435.0,0.45679]
["bitfinex","BTCUSD",1766157785807,0.00036265,88447.0,88437.0,0.0025]
["bitfinex","BTCUSD",1766157786451,0.01130492,88457.0,88437.0,0.0025]
["bitfinex","BTCUSD",1766157786670,0.00010871,88457.0,88447.0,0.000362]
["bitfinex","BTCUSD",1766157786891,0.00010871,88457.0,88446.0,0.00608]
["bitfinex","BTCUSD",1766157787123,0.0004,88464.0,88447.0,1.05458]
["bitfinex","BTCUSD",1766157787343,0.0004,88464.0,88457.0,0.000108]
["bitfinex","BTCUSD",1766157787555,0.01130262,88475.0,88464.0,0.0004]
["bitfinex","BTCUSD",1766157787789,0.01130441,88461.0,88453.0,0.00608]
["bitfinex","BTCUSD",1766157788031,0.20807536,88480.0,88410.0,1.25623738]
["bitfinex","BTCUSD",1766157788032,0.0113062,88447.0,88429.0,0.45429]
["bitfinex","BTCUSD",1766157788249,0.00010858,88447.0,88431.0,1.05708]
["bitfinex","BTCUSD",1766157788467,0.01130352,88468.0,88447.0,0.000228]
["bitfinex","BTCUSD",1766157788704,0.00608,88475.0,88447.0,0.000228]
["bitfinex","BTCUSD",1766157788705,0.01130416,88463.0,88447.0,0.000228]
["bitfinex","BTCUSD",1766157788922,0.01130416,88463.0,88444.0,0.60029]
["bitfinex","BTCUSD",1766157788923,0.01130505,88456.0,88434.0,0.01]
["bitfinex","BTCUSD",1766157789143,0.20807536,88462.0,88435.0,0.0025]
["bitfinex","BTCUSD",1766157789359,0.01130633,88446.0,88435.0,0.00858]
["bitfinex","BTCUSD",1766157789581,0.20807536,88462.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766157789582,0.01130786,88434.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766157789799,0.01130876,88427.0,88406.0,0.01]
["bitfinex","BTCUSD",1766157790007,0.01130889,88426.0,88408.0,0.01]
["bitfinex","BTCUSD",1766157790228,0.01130914,88424.0,88409.0,0.00608]
["bitfinex","BTCUSD",1766157790436,0.01130914,88424.0,88408.0,0.04532]
["bitfinex","BTCUSD",1766157790437,0.06785967,88418.0,88404.0,0.00608]
["bitfinex","BTCUSD",1766157790662,0.01130991,88418.0,88404.0,0.00608]
["bitfinex","BTCUSD",1766157790883,0.01131324,88392.0,88379.0,0.45429]
["bitfinex","BTCUSD",1766157791105,0.01131157,88405.0,88392.0,0.000699]
["bitfinex","BTCUSD",1766157791346,0.0113117,88404.0,88392.0,0.000699]
["bitfinex","BTCUSD",1766157791567,0.0113108,88411.0,88391.0,0.00608]
["bitfinex","BTCUSD",1766157791804,0.04528,88427.0,88391.0,0.00608]
["bitfinex","BTCUSD",1766157791805,0.00099999,88460.0,88400.0,0.10405298]
["bitfinex","BTCUSD",1766157792062,0.10405298,88479.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766157792063,0.01130812,88432.0,88403.0,0.0125]
["bitfinex","BTCUSD",1766157792277,0.01130735,88438.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766157792501,0.01131221,88400.0,88395.0,0.04528]
["bitfinex","BTCUSD",1766157792729,0.2262183,88411.0,88359.0,0.45429]
["bitfinex","BTCUSD",1766157792730,0.01131439,88383.0,88359.0,0.45429]
["bitfinex","BTCUSD",1766157792952,0.0113126,88397.0,88383.0,0.001099]
["bitfinex","BTCUSD",1766157793179,0.00608,88407.0,88384.0,0.00608]
["bitfinex","BTCUSD",1766157793180,0.01131208,88401.0,88384.0,0.00608]
["bitfinex","BTCUSD",1766157793389,0.05656431,88395.0,88384.0,0.00608]
["bitfinex","BTCUSD",1766157793624,0.01131247,88398.0,88384.0,0.00618858]
["bitfinex","BTCUSD",1766157793827,0.0565643,88395.0,88385.0,0.00302]
["bitfinex","BTCUSD",1766157794038,0.01131196,88402.0,88385.0,0.00302]
["bitfinex","BTCUSD",1766157794249,0.01131196,88402.0,88384.0,0.00010858]
["bitfinex","BTCUSD",1766157794250,0.01131388,88387.0,88384.0,0.00010858]
["bitfinex","BTCUSD",1766157794465,0.05656684,88391.0,88386.0,0.00608]
["bitfinex","BTCUSD",1766157794671,0.0565694,88387.0,88386.0,0.00608]
["bitfinex","BTCUSD",1766157794876,0.06788328,88387.0,88384.0,0.00010858]
["bitfinex","BTCUSD",1766157795101,0.01131119,88408.0,88387.0,0.001099]
["bitfinex","BTCUSD",1766157795311,0.13592,88448.0,88394.0,0.0125]
["bitfinex","BTCUSD",1766157795312,0.01130927,88423.0,88394.0,0.0125]
["bitfinex","BTCUSD",1766157795522,0.01130927,88423.0,88393.0,0.05001839]
["bitfinex","BTCUSD",1766157795523,0.05654698,88423.0,88397.0,0.05251839]
["bitfinex","BTCUSD",1766157795739,0.01130991,88418.0,88398.0,0.00604]
["bitfinex","BTCUSD",1766157795955,0.01130991,88418.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766157796167,0.01130978,88419.0,88401.0,0.05132]
["bitfinex","BTCUSD",1766157796168,0.01131004,88417.0,88401.0,0.05132]
["bitfinex","BTCUSD",1766157796399,0.01,88442.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766157796400,0.05655419,88411.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766157796628,0.05655419,88411.0,88395.0,0.01]
["bitfinex","BTCUSD",1766157796629,0.01131375,88388.0,88373.0,0.45429]
["bitfinex","BTCUSD",1766157796842,0.01131285,88395.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766157797042,0.0025,88409.0,88383.0,0.00604]
["bitfinex","BTCUSD",1766157797043,0.01131208,88401.0,88383.0,0.00604]
["bitfinex","BTCUSD",1766157797217,0.01131247,88398.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766157797425,0.01131311,88393.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766157797629,0.01131119,88408.0,88385.0,0.001401]
["bitfinex","BTCUSD",1766157797839,0.01131119,88408.0,88374.0,0.01]
["bitfinex","BTCUSD",1766157797840,0.10405298,88407.0,88375.0,0.04528]
["bitfinex","BTCUSD",1766157798075,0.10405298,88407.0,88342.0,0.62169]
["bitfinex","BTCUSD",1766157798076,0.0025,88381.0,88342.0,0.62169]
["bitfinex","BTCUSD",1766157798252,0.45428,88382.0,88342.0,0.62169]
["bitfinex","BTCUSD",1766157798253,0.01131695,88363.0,88343.0,0.05132]
["bitfinex","BTCUSD",1766157798498,0.10405298,88375.0,88343.0,0.05132]
["bitfinex","BTCUSD",1766157798499,0.0025,88399.0,88363.0,0.001099]
["bitfinex","BTCUSD",1766157798692,0.0025,88380.0,88364.0,0.00604]
["bitfinex","BTCUSD",1766157798854,0.01131618,88369.0,88353.0,0.04528]
["bitfinex","BTCUSD",1766157799067,0.01131567,88373.0,88354.0,0.00604]
["bitfinex","BTCUSD",1766157799276,0.0025,88380.0,88355.0,0.62169]
["bitfinex","BTCUSD",1766157799490,0.01131592,88371.0,88355.0,0.62169]
["bitfinex","BTCUSD",1766157799724,0.22630894,88375.0,88356.0,0.00604]
["bitfinex","BTCUSD",1766157799968,0.01131388,88387.0,88358.0,0.48335]
["bitfinex","BTCUSD",1766157800194,0.00604,88388.0,88357.0,0.00604]
["bitfinex","BTCUSD",1766157800195,0.00604,88388.0,88375.0,0.001099]
["bitfinex","BTCUSD",1766157800408,0.0025,88389.0,88375.0,0.007139]
["bitfinex","BTCUSD",1766157800625,0.0002463,88390.0,88375.0,0.007139]
["bitfinex","BTCUSD",1766157800626,0.45428,88423.0,88381.0,0.0025]
["bitfinex","BTCUSD",1766157800851,0.04528,88418.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766157801067,0.51111837,88430.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766157801282,0.51111837,88430.0,88399.0,0.62169]
["bitfinex","BTCUSD",1766157801283,0.00604,88429.0,88399.0,0.62169]
["bitfinex","BTCUSD",1766157801506,0.00604,88429.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766157801507,0.01380901,88425.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766157801722,0.00036976,88402.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766157801932,0.04528,88430.0,88403.0,0.0025]
["bitfinex","BTCUSD",1766157802148,0.0113094,88422.0,88403.0,0.0025]
["bitfinex","BTCUSD",1766157802356,0.0113094,88422.0,88360.0,1.15122062]
["bitfinex","BTCUSD",1766157802357,0.01131055,88413.0,88395.0,0.00604]
["bitfinex","BTCUSD",1766157802573,0.01131068,88412.0,88395.0,0.00604]
["bitfinex","BTCUSD",1766157802783,0.45203,88423.0,88395.0,0.00614881]
["bitfinex","BTCUSD",1766157802784,0.01131183,88403.0,88395.0,0.00614881]
["bitfinex","BTCUSD",1766157803213,0.01131106,88409.0,88395.0,0.00614881]
["bitfinex","BTCUSD",1766157803444,0.01131375,88388.0,88363.0,0.04528]
["bitfinex","BTCUSD",1766157803658,0.01131375,88388.0,88366.0,0.62169]
["bitfinex","BTCUSD",1766157803659,0.00010861,88388.0,88366.0,0.62169]
["bitfinex","BTCUSD",1766157803867,0.00010861,88388.0,88364.0,0.00604]
["bitfinex","BTCUSD",1766157803868,6.1e-07,88388.0,88370.0,0.05001839]
["bitfinex","BTCUSD",1766157804313,0.01131388,88387.0,88370.0,0.0025]
["bitfinex","BTCUSD",1766157804529,0.01131388,88387.0,88353.0,0.62169]
["bitfinex","BTCUSD",1766157804530,0.01131682,88364.0,88353.0,0.62169]
["bitfinex","BTCUSD",1766157804762,0.01131682,88364.0,88335.0,0.62169]
["bitfinex","BTCUSD",1766157804763,0.01131836,88352.0,88335.0,0.62169]
["bitfinex","BTCUSD",1766157804975,0.01142623,88353.0,88335.0,0.62773]
["bitfinex","BTCUSD",1766157805198,0.01131682,88364.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766157805432,0.011314,88386.0,88351.0,0.67828223]
["bitfinex","BTCUSD",1766157805649,0.45203,88400.0,88351.0,0.67828223]
["bitfinex","BTCUSD",1766157805650,0.0025,88382.0,88364.0,0.000991]
["bitfinex","BTCUSD",1766157805867,0.00604,88381.0,88364.0,0.000108]
["bitfinex","BTCUSD",1766157806090,0.01131196,88402.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766157806302,0.01735208,88401.0,88374.0,0.0025]
["bitfinex","BTCUSD",1766157806536,0.00604,88401.0,88376.0,0.63419]
["bitfinex","BTCUSD",1766157806749,0.00604,88401.0,88375.0,0.05605839]
["bitfinex","BTCUSD",1766157806750,0.01735055,88413.0,88401.0,0.000991]
["bitfinex","BTCUSD",1766157806958,0.01131247,88398.0,88392.0,0.00604]
["bitfinex","BTCUSD",1766157807181,0.01131247,88398.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766157807182,0.000108,88392.0,88386.0,0.00854]
["bitfinex","BTCUSD",1766157807390,0.01131157,88405.0,88386.0,0.00854]
["bitfinex","BTCUSD",1766157807607,0.50773837,88430.0,88392.0,0.0025]
["bitfinex","BTCUSD",1766157807855,0.01130927,88423.0,88397.0,0.05001839]
["bitfinex","BTCUSD",1766157808093,0.01130927,88423.0,88401.0,0.05251839]
["bitfinex","BTCUSD",1766157808300,0.00604,88429.0,88401.0,0.05251839]
["bitfinex","BTCUSD",1766157808301,0.01131093,88410.0,88401.0,0.05251839]
["bitfinex","BTCUSD",1766157808532,0.00604,88418.0,88401.0,0.00151]
["bitfinex","BTCUSD",1766157808737,0.01131017,88416.0,88401.0,0.00151]
["bitfinex","BTCUSD",1766157808942,0.0113094,88422.0,88402.0,0.62169]
["bitfinex","BTCUSD",1766157809160,0.00099999,88480.0,88415.0,0.05001839]
["bitfinex","BTCUSD",1766157809378,0.02182748,88443.0,88423.0,0.47335]
["bitfinex","BTCUSD",1766157809597,0.0113071,88440.0,88424.0,0.00604]
["bitfinex","BTCUSD",1766157809829,0.00010873,88444.0,88428.0,0.01]
["bitfinex","BTCUSD",1766157810038,0.00010873,88444.0,88427.0,0.68170839]
["bitfinex","BTCUSD",1766157810245,0.01130518,88455.0,88430.0,0.10405298]
["bitfinex","BTCUSD",1766157810464,0.01130531,88454.0,88431.0,0.00854]
["bitfinex","BTCUSD",1766157810689,0.45210642,88475.0,88431.0,0.00854]
["bitfinex","BTCUSD",1766157810690,0.01130607,88448.0,88431.0,0.00854]
["bitfinex","BTCUSD",1766157810907,0.01130467,88459.0,88431.0,0.00854]
["bitfinex","BTCUSD",1766157811187,0.45205793,88485.0,88431.0,0.00854]
["bitfinex","BTCUSD",1766157811188,0.01130658,88444.0,88434.0,0.05001839]
["bitfinex","BTCUSD",1766157811409,0.01130646,88445.0,88433.0,0.0025]
["bitfinex","BTCUSD",1766157811644,0.01130761,88436.0,88430.0,0.00010873]
["bitfinex","BTCUSD",1766157811868,0.01130761,88436.0,88431.0,0.00604]
["bitfinex","BTCUSD",1766157812095,0.00010858,88436.0,88431.0,0.00604]
["bitfinex","BTCUSD",1766157812319,0.01130786,88434.0,88416.0,0.05001839]
["bitfinex","BTCUSD",1766157812598,0.00010858,88436.0,88407.0,0.01]
["bitfinex","BTCUSD",1766157812599,0.01131004,88417.0,88407.0,0.01]
["bitfinex","BTCUSD",1766157812839,0.06785115,88429.0,88407.0,0.01]
["bitfinex","BTCUSD",1766157813069,0.48789,88439.0,88418.0,0.05001839]
["bitfinex","BTCUSD",1766157813070,0.01130748,88437.0,88418.0,0.05001839]
["bitfinex","BTCUSD",1766157813330,0.0025,88450.0,88424.0,0.67170839]
["bitfinex","BTCUSD",1766157813537,0.01734543,88453.0,88426.0,0.01]
["bitfinex","BTCUSD",1766157813773,0.00604,88453.0,88430.0,0.05001839]
["bitfinex","BTCUSD",1766157813992,0.00604,88453.0,88431.0,0.0025]
["bitfinex","BTCUSD",1766157814247,0.01130607,88448.0,88431.0,0.0025]
["bitfinex","BTCUSD",1766157814478,0.0025,88461.0,88433.0,0.0025]
["bitfinex","BTCUSD",1766157814720,0.01130531,88454.0,88433.0,0.0025]
["bitfinex","BTCUSD",1766157814981,0.01130543,88453.0,88433.0,0.0025]
["bitfinex","BTCUSD",1766157815230,0.05653576,88440.0,88434.0,0.00604]
["bitfinex","BTCUSD",1766157815457,0.01130633,88446.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766157815681,0.0113062,88447.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766157815938,0.06783905,88445.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766157816183,0.01130684,88442.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766157816398,0.01130607,88448.0,88442.0,0.001099]
["bitfinex","BTCUSD",1766157816641,0.00604,88454.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766157816642,0.01130556,88452.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766157816885,0.01130582,88450.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766157817234,0.01130633,88446.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766157817719,0.0113062,88447.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766157817927,0.07387207,88454.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766157818158,0.00604,88454.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766157818380,0.00604,88455.0,88432.0,0.62569]
["bitfinex","BTCUSD",1766157818603,0.01130697,88441.0,88428.0,0.05001839]
["bitfinex","BTCUSD",1766157818831,0.01130697,88441.0,88424.0,0.00010858]
["bitfinex","BTCUSD",1766157819056,0.01130722,88439.0,88427.0,0.00604]
["bitfinex","BTCUSD",1766157819263,0.0113071,88440.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766157819485,0.01130671,88443.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766157819693,0.01130671,88443.0,88427.0,0.00604]
["bitfinex","BTCUSD",1766157819694,0.0025,88461.0,88440.0,0.001099]
["bitfinex","BTCUSD",1766157819898,0.01,88475.0,88448.0,0.62319]
["bitfinex","BTCUSD",1766157819899,0.01130262,88475.0,88448.0,0.62319]
["bitfinex","BTCUSD",1766157820113,0.01130262,88475.0,88449.0,0.68174839]
["bitfinex","BTCUSD",1766157820114,0.01130313,88471.0,88449.0,0.68174839]
["bitfinex","BTCUSD",1766157820340,0.0025,88470.0,88449.0,0.68087829]
["bitfinex","BTCUSD",1766157820547,1.75e-06,88450.0,88449.0,0.68087829]
["bitfinex","BTCUSD",1766157820779,1.75e-06,88450.0,88449.0,1.13930829]
["bitfinex","BTCUSD",1766157821003,0.1192,88540.0,88426.0,0.02130889]
["bitfinex","BTCUSD",1766157821004,0.05652096,88463.0,88444.0,0.0025]
["bitfinex","BTCUSD",1766157821245,0.05651025,88480.0,88463.0,0.001099]
["bitfinex","BTCUSD",1766157821449,0.05651025,88480.0,88447.0,0.45843]
["bitfinex","BTCUSD",1766157821450,0.00604,88477.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766157821659,0.0113016,88483.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766157821871,0.45402,88502.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766157821872,0.01130122,88486.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766157822089,0.01130122,88486.0,88468.0,0.0025]
["bitfinex","BTCUSD",1766157822297,0.01130211,88479.0,88469.0,0.00604]
["bitfinex","BTCUSD",1766157822546,0.06781133,88481.0,88469.0,0.00604]
["bitfinex","BTCUSD",1766157822755,0.01130186,88481.0,88469.0,0.00604]
["bitfinex","BTCUSD",1766157822977,0.01130186,88481.0,88456.0,0.62319]
["bitfinex","BTCUSD",1766157822978,0.05651466,88473.0,88457.0,0.01]
["bitfinex","BTCUSD",1766157823237,0.00010869,88486.0,88463.0,0.05001839]
["bitfinex","BTCUSD",1766157823238,0.01130186,88481.0,88463.0,0.05001839]
["bitfinex","BTCUSD",1766157823450,0.01130186,88481.0,88458.0,0.05855839]
["bitfinex","BTCUSD",1766157823451,0.00010869,88486.0,88469.0,0.05001839]
["bitfinex","BTCUSD",1766157823662,0.00010869,88486.0,88472.0,0.62319]
["bitfinex","BTCUSD",1766157823886,0.06779755,88499.0,88476.0,0.05001839]
["bitfinex","BTCUSD",1766157824109,0.05648979,88512.0,88481.0,0.62319]
["bitfinex","BTCUSD",1766157824353,0.0004,88540.0,88477.0,0.01734237]
["bitfinex","BTCUSD",1766157824354,0.0004,88518.0,88501.0,0.0025]
["bitfinex","BTCUSD",1766157824575,0.0004,88518.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766157824576,0.0004,88518.0,88503.0,0.05251839]
["bitfinex","BTCUSD",1766157824797,0.05648868,88514.0,88505.0,0.05251839]
["bitfinex","BTCUSD",1766157825010,0.01129777,88513.0,88504.0,0.00604]
["bitfinex","BTCUSD",1766157825233,0.01129739,88516.0,88505.0,0.0025]
["bitfinex","BTCUSD",1766157825441,0.01129662,88522.0,88505.0,0.0025]
["bitfinex","BTCUSD",1766157825442,0.52230547,88535.0,88509.0,0.0025]
["bitfinex","BTCUSD",1766157825653,0.10405298,88547.0,88505.0,0.0025]
["bitfinex","BTCUSD",1766157825654,0.01129624,88525.0,88505.0,0.05001839]
["bitfinex","BTCUSD",1766157825885,0.23195255,88530.0,88505.0,0.05001839]
["bitfinex","BTCUSD",1766157825886,0.01129586,88528.0,88511.0,0.05001839]
["bitfinex","BTCUSD",1766157826092,0.01129522,88533.0,88512.0,0.00854]
["bitfinex","BTCUSD",1766157826299,0.0003623,88535.0,88519.0,0.05001839]
["bitfinex","BTCUSD",1766157826510,0.01129535,88532.0,88519.0,0.05001839]
["bitfinex","BTCUSD",1766157826709,0.0112956,88530.0,88520.0,0.00604]
["bitfinex","BTCUSD",1766157826928,0.0003623,88535.0,88519.0,0.00604]
["bitfinex","BTCUSD",1766157827134,0.0003623,88535.0,88520.0,0.0025]
["bitfinex","BTCUSD",1766157827344,2.3e-06,88535.0,88520.0,0.62569]
["bitfinex","BTCUSD",1766157827549,4.008e-05,88539.0,88535.0,0.0003597]
["bitfinex","BTCUSD",1766157827757,0.01129241,88555.0,88534.0,0.05251839]
["bitfinex","BTCUSD",1766157827965,0.01129343,88547.0,88539.0,4e-05]
["bitfinex","BTCUSD",1766157828169,0.01129356,88546.0,88534.0,0.05251839]
["bitfinex","BTCUSD",1766157828377,0.01129356,88546.0,88534.0,0.0025]
["bitfinex","BTCUSD",1766157828378,0.01129394,88543.0,88534.0,0.0025]
["bitfinex","BTCUSD",1766157828583,0.00010854,88547.0,88528.0,0.01]
["bitfinex","BTCUSD",1766157828584,0.00010854,88547.0,88531.0,0.05251839]
["bitfinex","BTCUSD",1766157828790,0.01129471,88537.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766157828995,0.00010854,88547.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766157828996,0.01129369,88545.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766157829205,0.01129433,88540.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766157829412,0.01129433,88540.0,88533.0,0.0025]
["bitfinex","BTCUSD",1766157829624,0.01129433,88540.0,88525.0,0.06001839]
["bitfinex","BTCUSD",1766157829840,0.01129394,88543.0,88525.0,0.06001839]
["bitfinex","BTCUSD",1766157830256,0.00010854,88547.0,88527.0,0.68320839]
["bitfinex","BTCUSD",1766157830463,0.00010854,88547.0,88527.0,0.06001839]
["bitfinex","BTCUSD",1766157830668,0.00010854,88547.0,88524.0,0.00604]
["bitfinex","BTCUSD",1766157830669,0.01733165,88561.0,88547.0,0.000108]
["bitfinex","BTCUSD",1766157830872,0.01129088,88567.0,88547.0,0.006148]
["bitfinex","BTCUSD",1766157831079,0.00604,88570.0,88548.0,0.05001839]
["bitfinex","BTCUSD",1766157831298,0.22580176,88574.0,88548.0,0.05001839]
["bitfinex","BTCUSD",1766157831299,0.06773738,88578.0,88549.0,0.62319]
["bitfinex","BTCUSD",1766157831501,0.01128999,88574.0,88557.0,0.05001839]
["bitfinex","BTCUSD",1766157831734,0.01128999,88574.0,88556.0,0.0025]
["bitfinex","BTCUSD",1766157831735,0.01128782,88591.0,88574.0,0.000588]
["bitfinex","BTCUSD",1766157831942,0.01128604,88605.0,88579.0,0.05251839]
["bitfinex","BTCUSD",1766157832172,0.01128833,88587.0,88560.0,1.08162]
["bitfinex","BTCUSD",1766157832385,0.01128566,88608.0,88584.0,0.62319]
["bitfinex","BTCUSD",1766157832618,0.47593,88629.0,88584.0,0.62319]
["bitfinex","BTCUSD",1766157832619,0.01128617,88604.0,88585.0,0.05605839]
["bitfinex","BTCUSD",1766157832834,0.85014708,88629.0,88581.0,0.0025]
["bitfinex","BTCUSD",1766157832835,0.01128795,88590.0,88582.0,0.05001839]
["bitfinex","BTCUSD",1766157833049,0.01128795,88590.0,88565.0,0.04524]
["bitfinex","BTCUSD",1766157833050,0.01128821,88588.0,88570.0,0.00204905]
["bitfinex","BTCUSD",1766157833263,0.01128872,88584.0,88568.0,0.00604]
["bitfinex","BTCUSD",1766157833466,0.00604,88590.0,88562.0,0.00604]
["bitfinex","BTCUSD",1766157833467,0.01128973,88576.0,88562.0,0.00604]
["bitfinex","BTCUSD",1766157833680,0.0025,88581.0,88562.0,0.00604]
["bitfinex","BTCUSD",1766157833681,0.01128948,88578.0,88562.0,0.00604]
["bitfinex","BTCUSD",1766157833920,0.01129024,88572.0,88562.0,0.00604]
["bitfinex","BTCUSD",1766157834128,0.05645313,88570.0,88557.0,0.00604]
["bitfinex","BTCUSD",1766157834342,0.01128986,88575.0,88557.0,0.00604]
["bitfinex","BTCUSD",1766157834549,0.01128986,88575.0,88548.0,0.01]
["bitfinex","BTCUSD",1766157834550,0.20773708,88574.0,88548.0,0.01]
["bitfinex","BTCUSD",1766157834760,0.01129139,88563.0,88552.0,0.01]
["bitfinex","BTCUSD",1766157834962,0.01129139,88563.0,88551.0,0.00604]
["bitfinex","BTCUSD",1766157834963,0.01129114,88565.0,88551.0,0.00604]
["bitfinex","BTCUSD",1766157835175,0.01129114,88565.0,88552.0,0.62319]
["bitfinex","BTCUSD",1766157835395,0.23183471,88577.0,88521.0,0.50367]
["bitfinex","BTCUSD",1766157835396,0.01129305,88550.0,88521.0,0.50367]
["bitfinex","BTCUSD",1766157835603,0.01129305,88550.0,88523.0,0.45843]
["bitfinex","BTCUSD",1766157835604,0.01129343,88547.0,88523.0,0.45843]
["bitfinex","BTCUSD",1766157835828,0.01129318,88549.0,88524.0,0.01]
["bitfinex","BTCUSD",1766157836049,0.01129343,88547.0,88526.0,0.45843]
["bitfinex","BTCUSD",1766157836259,0.01129433,88540.0,88521.0,0.00010854]
["bitfinex","BTCUSD",1766157836510,0.01129458,88538.0,88521.0,0.00010854]
["bitfinex","BTCUSD",1766157836722,0.01129445,88539.0,88522.0,0.0025]
["bitfinex","BTCUSD",1766157836923,0.01129407,88542.0,88522.0,0.0025]
["bitfinex","BTCUSD",1766157837162,0.01129458,88538.0,88524.0,0.01]
["bitfinex","BTCUSD",1766157837369,0.01129458,88538.0,88523.0,0.00604]
["bitfinex","BTCUSD",1766157837370,0.01129177,88560.0,88535.0,0.45843]
["bitfinex","BTCUSD",1766157837585,0.01129126,88564.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766157837586,0.01129139,88563.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766157837838,0.01379101,88566.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766157838034,0.01129114,88565.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766157838502,0.4,88542.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766157838705,0.398903,88542.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766157839114,0.398903,88542.0,88540.0,0.00604]
["bitfinex","BTCUSD",1766157839949,3e-06,88542.0,88540.0,0.00604]
["bitfinex","BTCUSD",1766157840821,3e-06,88542.0,88541.0,0.00604]
["bitfinex","BTCUSD",1766157841026,0.001099,88540.0,88527.0,0.00604]
["bitfinex","BTCUSD",1766157841239,0.01129535,88532.0,88521.0,0.00010854]
["bitfinex","BTCUSD",1766157841459,0.01129535,88532.0,88502.0,0.06307207]
["bitfinex","BTCUSD",1766157841460,0.99908603,88530.0,88502.0,0.06307207]
["bitfinex","BTCUSD",1766157841663,0.99908603,88530.0,88500.0,0.5]
["bitfinex","BTCUSD",1766157841664,0.01130007,88495.0,88467.0,0.62319]
["bitfinex","BTCUSD",1766157841874,0.10391429,88504.0,88467.0,0.0003623]
["bitfinex","BTCUSD",1766157841875,0.01130173,88482.0,88467.0,0.0003623]
["bitfinex","BTCUSD",1766157842083,0.01130237,88477.0,88467.0,0.0064023]
["bitfinex","BTCUSD",1766157842298,0.05650898,88482.0,88451.0,0.62319]
["bitfinex","BTCUSD",1766157842299,0.0003597,88467.0,88454.0,0.00604]
["bitfinex","BTCUSD",1766157842498,0.01166334,88467.0,88454.0,0.0061486]
["bitfinex","BTCUSD",1766157842709,0.0025,88489.0,88458.0,0.45843]
["bitfinex","BTCUSD",1766157842922,0.0113002,88494.0,88460.0,0.99658603]
["bitfinex","BTCUSD",1766157843184,0.01130313,88471.0,88454.0,0.0001086]
["bitfinex","BTCUSD",1766157843414,0.01130313,88471.0,88420.0,0.03054248]
["bitfinex","BTCUSD",1766157843415,0.001097,88460.0,88431.0,0.62319]
["bitfinex","BTCUSD",1766157843632,0.001097,88460.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766157843633,0.0678421,88441.0,88412.0,0.45843]
["bitfinex","BTCUSD",1766157843860,0.01130697,88441.0,88413.0,0.00604]
["bitfinex","BTCUSD",1766157844118,0.01130697,88441.0,88414.0,0.0125]
["bitfinex","BTCUSD",1766157844321,0.00604,88446.0,88414.0,0.0125]
["bitfinex","BTCUSD",1766157844539,0.00604,88446.0,88420.0,0.0025]
["bitfinex","BTCUSD",1766157844755,0.45205631,88485.0,88420.0,0.0025]
["bitfinex","BTCUSD",1766157844756,0.0025,88465.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766157844974,0.0025,88462.0,88433.0,0.05128]
["bitfinex","BTCUSD",1766157845179,0.0025,88462.0,88434.0,0.0025]
["bitfinex","BTCUSD",1766157845391,0.01130364,88467.0,88434.0,0.0025]
["bitfinex","BTCUSD",1766157845392,0.01130224,88478.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766157845613,0.4691,88473.0,88445.0,0.02380646]
["bitfinex","BTCUSD",1766157845822,0.01130441,88461.0,88445.0,0.0125]
["bitfinex","BTCUSD",1766157846033,0.01130416,88463.0,88446.0,0.00604]
["bitfinex","BTCUSD",1766157846246,0.00604,88464.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766157846681,0.01130339,88469.0,88448.0,0.2140154]
["bitfinex","BTCUSD",1766157846898,0.05652594,88455.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766157847101,0.05652594,88455.0,88424.0,0.05001839]
["bitfinex","BTCUSD",1766157847102,0.0025,88447.0,88434.0,0.00604]
["bitfinex","BTCUSD",1766157847524,0.0025,88447.0,88419.0,0.58773]
["bitfinex","BTCUSD",1766157847525,0.0113062,88447.0,88419.0,0.58773]
["bitfinex","BTCUSD",1766157847737,0.0025,88453.0,88415.0,0.2079754]
["bitfinex","BTCUSD",1766157847738,0.01130786,88434.0,88415.0,0.2079754]
["bitfinex","BTCUSD",1766157847945,0.01130735,88438.0,88415.0,0.2079754]
["bitfinex","BTCUSD",1766157848184,0.22614182,88441.0,88415.0,0.2079754]
["bitfinex","BTCUSD",1766157848399,0.10403944,88439.0,88416.0,0.01604]
["bitfinex","BTCUSD",1766157848637,0.0025,88443.0,88422.0,0.10403944]
["bitfinex","BTCUSD",1766157848843,0.0025,88453.0,88423.0,0.59773]
["bitfinex","BTCUSD",1766157849093,0.01130556,88452.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766157849303,0.05653277,88445.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766157849535,0.01130658,88444.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766157849777,0.46306,88447.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766157849990,0.01734531,88454.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766157850203,0.00604,88454.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766157850437,0.01130556,88452.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766157850683,0.01130595,88449.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766157850890,0.01130582,88450.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766157851097,0.01130582,88450.0,88427.0,0.00604]
["bitfinex","BTCUSD",1766157851098,0.00604,88454.0,88427.0,0.0125]
["bitfinex","BTCUSD",1766157851302,0.0678357,88449.0,88430.0,0.0125]
["bitfinex","BTCUSD",1766157851515,0.0678357,88449.0,88422.0,0.47282858]
["bitfinex","BTCUSD",1766157851516,0.01130863,88428.0,88422.0,0.00010858]
["bitfinex","BTCUSD",1766157851723,0.01130863,88428.0,88414.0,0.00604]
["bitfinex","BTCUSD",1766157851724,0.01130876,88427.0,88414.0,0.00604]
["bitfinex","BTCUSD",1766157851937,0.01130914,88424.0,88414.0,0.0025]
["bitfinex","BTCUSD",1766157852158,0.0001083,88427.0,88413.0,0.00604]
["bitfinex","BTCUSD",1766157852392,0.01130518,88455.0,88420.0,0.0125]
["bitfinex","BTCUSD",1766157852586,0.01130518,88455.0,88416.0,0.11534961]
["bitfinex","BTCUSD",1766157852587,0.63122,88495.0,88448.0,0.60023]
["bitfinex","BTCUSD",1766157852792,0.05651107,88479.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766157853031,0.01130211,88479.0,88450.0,0.59023]
["bitfinex","BTCUSD",1766157853236,0.0025,88476.0,88450.0,0.59023]
["bitfinex","BTCUSD",1766157853446,1.23957613,88510.0,88451.0,0.01]
["bitfinex","BTCUSD",1766157853658,0.01129994,88496.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766157853865,0.01129994,88496.0,88463.0,0.59023]
["bitfinex","BTCUSD",1766157853866,0.00614865,88495.0,88463.0,0.59023]
["bitfinex","BTCUSD",1766157854092,0.01130032,88493.0,88463.0,0.64151]
["bitfinex","BTCUSD",1766157854299,0.01130058,88491.0,88463.0,0.64151]
["bitfinex","BTCUSD",1766157854509,0.01130045,88492.0,88463.0,0.64151]
["bitfinex","BTCUSD",1766157854726,0.01130211,88479.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766157854972,0.00010865,88495.0,88465.0,0.60056334]
["bitfinex","BTCUSD",1766157855195,0.00010865,88495.0,88479.0,0.10403944]
["bitfinex","BTCUSD",1766157855425,0.46306,88523.0,88487.0,0.66803625]
["bitfinex","BTCUSD",1766157855637,0.46306,88523.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766157855638,0.01129739,88516.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766157856059,0.00604,88519.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766157856462,0.05648632,88517.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766157856672,0.01129777,88513.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766157856878,0.01129764,88514.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766157857105,0.01129433,88540.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766157857346,0.04524,88547.0,88495.0,0.10403944]
["bitfinex","BTCUSD",1766157857347,0.00036501,88542.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766157857554,0.46306,88559.0,88529.0,0.60627]
["bitfinex","BTCUSD",1766157857555,0.00604,88558.0,88529.0,0.60627]
["bitfinex","BTCUSD",1766157857777,0.11018804,88558.0,88529.0,0.60023]
["bitfinex","BTCUSD",1766157857989,0.0061486,88558.0,88529.0,0.59773]
["bitfinex","BTCUSD",1766157858210,0.0001086,88558.0,88530.0,0.00854]
["bitfinex","BTCUSD",1766157858485,0.0001086,88558.0,88529.0,1.08341]
["bitfinex","BTCUSD",1766157858486,0.0001086,88558.0,88534.0,0.0025]
["bitfinex","BTCUSD",1766157858693,0.0001086,88558.0,88531.0,0.48877]
["bitfinex","BTCUSD",1766157858694,0.0001086,88558.0,88543.0,0.0025]
["bitfinex","BTCUSD",1766157858906,0.48154,88584.0,88547.0,0.0025]
["bitfinex","BTCUSD",1766157859140,0.01128973,88576.0,88548.0,0.0025]
["bitfinex","BTCUSD",1766157859400,0.00604,88583.0,88558.0,0.0025]
["bitfinex","BTCUSD",1766157859631,0.11296677,88592.0,88552.0,0.10403944]
["bitfinex","BTCUSD",1766157859632,0.01128655,88601.0,88567.0,0.0125]
["bitfinex","BTCUSD",1766157859837,0.05652629,88603.0,88571.0,0.58714]
["bitfinex","BTCUSD",1766157859838,0.0025,88599.0,88571.0,0.58714]
["bitfinex","BTCUSD",1766157860060,0.0025,88599.0,88573.0,0.0025]
["bitfinex","BTCUSD",1766157860280,0.04524,88603.0,88573.0,0.59714]
["bitfinex","BTCUSD",1766157860540,0.01128591,88606.0,88573.0,0.0125]
["bitfinex","BTCUSD",1766157860768,0.01128668,88600.0,88579.0,0.48877]
["bitfinex","BTCUSD",1766157860981,0.01128629,88603.0,88581.0,0.0025]
["bitfinex","BTCUSD",1766157861279,0.01128757,88593.0,88581.0,0.0025]
["bitfinex","BTCUSD",1766157861536,0.01128757,88593.0,88567.0,0.01]
["bitfinex","BTCUSD",1766157861537,0.01128731,88595.0,88582.0,0.00604]
["bitfinex","BTCUSD",1766157861778,0.0112877,88592.0,88582.0,0.00604]
["bitfinex","BTCUSD",1766157861981,0.00010854,88592.0,88582.0,0.00604]
["bitfinex","BTCUSD",1766157862187,0.01732617,88604.0,88583.0,0.58464]
["bitfinex","BTCUSD",1766157862402,0.01128655,88601.0,88592.0,0.000108]
["bitfinex","BTCUSD",1766157862621,0.06771968,88601.0,88592.0,0.000108]
["bitfinex","BTCUSD",1766157862863,0.06771968,88601.0,88583.0,0.58474854]
["bitfinex","BTCUSD",1766157862864,0.0004,88618.0,88600.0,0.20774411]
["bitfinex","BTCUSD",1766157863081,0.0564122,88634.0,88604.0,0.58464]
["bitfinex","BTCUSD",1766157863301,0.0025,88639.0,88606.0,0.0125]
["bitfinex","BTCUSD",1766157863520,0.0025,88639.0,88604.0,0.01]
["bitfinex","BTCUSD",1766157863521,0.01128311,88628.0,88615.0,0.0025]
["bitfinex","BTCUSD",1766157863974,0.01128426,88619.0,88603.0,0.0025]
["bitfinex","BTCUSD",1766157864184,0.01128426,88619.0,88588.0,0.48877]
["bitfinex","BTCUSD",1766157864185,0.01128668,88600.0,88587.0,0.04524]
["bitfinex","BTCUSD",1766157864409,0.20774411,88624.0,88591.0,0.05001839]
["bitfinex","BTCUSD",1766157864410,0.01128362,88624.0,88591.0,0.05001839]
["bitfinex","BTCUSD",1766157864615,0.01128337,88626.0,88591.0,0.05001839]
["bitfinex","BTCUSD",1766157864616,0.01128464,88616.0,88600.0,0.001099]
["bitfinex","BTCUSD",1766157864821,0.01128438,88618.0,88601.0,0.0025]
["bitfinex","BTCUSD",1766157865048,0.01128438,88618.0,88594.0,0.58464]
["bitfinex","BTCUSD",1766157865049,0.01128528,88611.0,88594.0,0.00604]
["bitfinex","BTCUSD",1766157865257,0.01128642,88602.0,88581.0,0.58464]
["bitfinex","BTCUSD",1766157865499,0.0025,88623.0,88580.0,0.99454936]
["bitfinex","BTCUSD",1766157865500,0.00099999,88660.0,88600.0,0.48877]
["bitfinex","BTCUSD",1766157865729,0.00604,88654.0,88651.0,0.015634]
["bitfinex","BTCUSD",1766157865934,0.00604,88654.0,88653.0,0.000534]
["bitfinex","BTCUSD",1766157865935,0.00036158,88654.0,88653.0,0.000534]
["bitfinex","BTCUSD",1766157866149,0.01127942,88657.0,88652.0,0.10382868]
["bitfinex","BTCUSD",1766157866374,0.00010841,88657.0,88652.0,0.10382868]
["bitfinex","BTCUSD",1766157866791,0.00242459,88653.0,88652.0,0.10382868]
["bitfinex","BTCUSD",1766157867474,0.00242459,88653.0,88637.0,0.0025]
["bitfinex","BTCUSD",1766157867721,0.00614841,88657.0,88653.0,0.001099]
["bitfinex","BTCUSD",1766157867920,0.00614841,88657.0,88637.0,0.0025]
["bitfinex","BTCUSD",1766157867921,0.01128044,88649.0,88637.0,0.0025]
["bitfinex","BTCUSD",1766157868138,0.00614841,88657.0,88649.0,0.001099]
["bitfinex","BTCUSD",1766157868390,0.00614841,88657.0,88637.0,0.0025]
["bitfinex","BTCUSD",1766157868391,0.00010841,88657.0,88656.0,0.10295881]
["bitfinex","BTCUSD",1766157868813,0.00604,88667.0,88656.0,0.10295881]
["bitfinex","BTCUSD",1766157869023,0.01127649,88680.0,88656.0,0.10899881]
["bitfinex","BTCUSD",1766157869235,0.01127649,88680.0,88659.0,0.0025]
["bitfinex","BTCUSD",1766157869236,0.00010839,88680.0,88659.0,0.0025]
["bitfinex","BTCUSD",1766157869450,0.00010839,88680.0,88672.0,0.10382868]
["bitfinex","BTCUSD",1766157869668,0.01127522,88690.0,88672.0,0.10382868]
["bitfinex","BTCUSD",1766157869669,0.0112737,88702.0,88675.0,0.58464]
["bitfinex","BTCUSD",1766157869883,0.48154,88722.0,88673.0,0.0025]
["bitfinex","BTCUSD",1766157869884,0.01127166,88718.0,88703.0,1.07341]
["bitfinex","BTCUSD",1766157870096,0.0452,88748.0,88702.0,0.0025]
["bitfinex","BTCUSD",1766157870097,0.0112723,88713.0,88702.0,0.0025]
["bitfinex","BTCUSD",1766157870311,0.01127179,88717.0,88702.0,0.20995251]
["bitfinex","BTCUSD",1766157870527,1.2365154,88760.0,88702.0,0.20995251]
["bitfinex","BTCUSD",1766157870528,0.01157967,88721.0,88702.0,0.20995251]
["bitfinex","BTCUSD",1766157870743,0.00030839,88721.0,88717.0,0.001099]
["bitfinex","BTCUSD",1766157870964,0.00030839,88721.0,88705.0,0.0025]
["bitfinex","BTCUSD",1766157871176,0.00030839,88721.0,88716.0,0.20745251]
["bitfinex","BTCUSD",1766157871395,0.01127205,88715.0,88705.0,0.0025]
["bitfinex","BTCUSD",1766157871615,0.00030839,88721.0,88687.0,0.20745251]
["bitfinex","BTCUSD",1766157871616,0.01127433,88697.0,88687.0,0.20745251]
["bitfinex","BTCUSD",1766157871830,0.01127383,88701.0,88687.0,0.20745251]
["bitfinex","BTCUSD",1766157872043,0.01127332,88705.0,88697.0,0.001099]
["bitfinex","BTCUSD",1766157872252,0.01127319,88706.0,88694.0,0.0025]
["bitfinex","BTCUSD",1766157872462,0.01731217,88714.0,88701.0,0.20745251]
["bitfinex","BTCUSD",1766157872682,0.00604,88714.0,88701.0,0.20745251]
["bitfinex","BTCUSD",1766157872889,0.01127306,88707.0,88701.0,0.20745251]
["bitfinex","BTCUSD",1766157873136,0.01127484,88693.0,88684.0,0.00604]
["bitfinex","BTCUSD",1766157873352,0.01127383,88701.0,88685.0,0.0025]
["bitfinex","BTCUSD",1766157873605,0.00604,88703.0,88684.0,0.00604]
["bitfinex","BTCUSD",1766157873606,0.01127319,88706.0,88694.0,0.0025]
["bitfinex","BTCUSD",1766157873840,0.01127459,88695.0,88686.0,0.20745251]
["bitfinex","BTCUSD",1766157874092,0.01127484,88693.0,88680.0,0.01]
["bitfinex","BTCUSD",1766157874640,0.45077526,88737.0,88693.0,0.001099]
["bitfinex","BTCUSD",1766157874781,0.00010837,88710.0,88700.0,0.20745251]
["bitfinex","BTCUSD",1766157874996,0.01138105,88710.0,88694.0,0.01]
["bitfinex","BTCUSD",1766157875241,0.00010837,88710.0,88696.0,0.10371807]
["bitfinex","BTCUSD",1766157875447,0.01127294,88708.0,88694.0,0.01]
["bitfinex","BTCUSD",1766157875660,0.05647195,88710.0,88701.0,0.10371807]
["bitfinex","BTCUSD",1766157875661,0.00010837,88710.0,88701.0,0.10371807]
["bitfinex","BTCUSD",1766157875889,8.02,88750.0,88708.0,0.001099]
["bitfinex","BTCUSD",1766157875890,0.006,88725.0,88708.0,0.001099]
["bitfinex","BTCUSD",1766157876093,0.006,88725.0,88702.0,0.006]
["bitfinex","BTCUSD",1766157876094,0.006,88725.0,88703.0,0.0025]
["bitfinex","BTCUSD",1766157876297,0.05655703,88721.0,88703.0,0.0025]
["bitfinex","BTCUSD",1766157876520,0.01147128,88721.0,88703.0,0.0025]
["bitfinex","BTCUSD",1766157876725,0.0112723,88713.0,88703.0,0.0025]
["bitfinex","BTCUSD",1766157876932,0.01127306,88707.0,88700.0,0.0025]
["bitfinex","BTCUSD",1766157877139,0.01127319,88706.0,88692.0,0.01]
["bitfinex","BTCUSD",1766157877347,0.006,88716.0,88701.0,0.10371807]
["bitfinex","BTCUSD",1766157877556,0.006,88716.0,88706.0,0.001099]
["bitfinex","BTCUSD",1766157877557,0.00610833,88716.0,88706.0,0.001099]
["bitfinex","BTCUSD",1766157877763,0.00010833,88716.0,88701.0,0.10371807]
["bitfinex","BTCUSD",1766157877983,0.01127205,88715.0,88701.0,0.10371807]
["bitfinex","BTCUSD",1766157878189,0.48935833,88716.0,88688.0,0.01]
["bitfinex","BTCUSD",1766157878408,0.48935833,88716.0,88702.0,0.10371807]
["bitfinex","BTCUSD",1766157878409,0.00010833,88716.0,88702.0,0.10371807]
["bitfinex","BTCUSD",1766157879038,0.00010833,88716.0,88703.0,0.0025]
["bitfinex","BTCUSD",1766157879039,3.3e-07,88716.0,88703.0,0.0025]
["bitfinex","BTCUSD",1766157879246,3.3e-07,88716.0,88704.0,0.60494]
["bitfinex","BTCUSD",1766157879457,3.3e-07,88716.0,88705.0,0.0025]
["bitfinex","BTCUSD",1766157879684,3.3e-07,88716.0,88702.0,0.10371807]
["bitfinex","BTCUSD",1766157879685,0.0040184,88705.0,88704.0,0.0125]
["bitfinex","BTCUSD",1766157879930,0.0030274,88705.0,88704.0,0.0025]
["bitfinex","BTCUSD",1766157880165,0.000108,88704.0,88696.0,0.0125]
["bitfinex","BTCUSD",1766157880388,0.01127281,88709.0,88696.0,0.0185]
["bitfinex","BTCUSD",1766157880595,0.01127243,88712.0,88696.0,0.0185]
["bitfinex","BTCUSD",1766157880804,0.00600033,88716.0,88696.0,0.0185]
["bitfinex","BTCUSD",1766157881235,0.01126925,88737.0,88703.0,0.0125]
["bitfinex","BTCUSD",1766157881492,0.01126963,88734.0,88720.0,0.0025]
["bitfinex","BTCUSD",1766157881731,0.01126989,88732.0,88720.0,0.0025]
["bitfinex","BTCUSD",1766157881925,0.06761959,88732.0,88720.0,0.0025]
["bitfinex","BTCUSD",1766157882136,0.06761959,88732.0,88704.0,0.05516]
["bitfinex","BTCUSD",1766157882137,0.001099,88720.0,88704.0,0.01]
["bitfinex","BTCUSD",1766157882344,0.001099,88720.0,88706.0,0.006]
["bitfinex","BTCUSD",1766157882555,0.01127166,88718.0,88706.0,0.006]
["bitfinex","BTCUSD",1766157882769,0.06763177,88716.0,88706.0,0.006]
["bitfinex","BTCUSD",1766157882979,0.01127154,88719.0,88706.0,0.006]
["bitfinex","BTCUSD",1766157883197,0.06762873,88720.0,88706.0,0.006]
["bitfinex","BTCUSD",1766157883388,0.01727103,88723.0,88703.0,0.00010833]
["bitfinex","BTCUSD",1766157883389,0.001099,88706.0,88703.0,0.00010833]
["bitfinex","BTCUSD",1766157883597,0.01127268,88710.0,88703.0,0.00010833]
["bitfinex","BTCUSD",1766157883849,0.01127459,88695.0,88672.0,0.10382868]
["bitfinex","BTCUSD",1766157884064,0.01127459,88695.0,88666.0,0.48659]
["bitfinex","BTCUSD",1766157884065,0.48925,88691.0,88658.0,0.60494]
["bitfinex","BTCUSD",1766157884290,0.01127777,88670.0,88658.0,0.00010839]
["bitfinex","BTCUSD",1766157884503,0.01127866,88663.0,88642.0,0.60494]
["bitfinex","BTCUSD",1766157884717,0.05639304,88664.0,88642.0,0.60494]
["bitfinex","BTCUSD",1766157884718,0.0025,88656.0,88642.0,0.00036158]
["bitfinex","BTCUSD",1766157884927,0.0025,88654.0,88642.0,0.00036158]
["bitfinex","BTCUSD",1766157885131,0.05639897,88655.0,88627.0,0.006]
["bitfinex","BTCUSD",1766157885132,0.000361,88642.0,88627.0,0.006]
["bitfinex","BTCUSD",1766157885343,0.006,88651.0,88637.0,0.10371807]
["bitfinex","BTCUSD",1766157885558,0.1188,88690.0,88637.0,0.10371807]
["bitfinex","BTCUSD",1766157885559,0.01128057,88648.0,88637.0,0.00010841]
["bitfinex","BTCUSD",1766157885770,0.006,88652.0,88638.0,0.10371807]
["bitfinex","BTCUSD",1766157885995,0.00610823,88652.0,88639.0,0.0025]
["bitfinex","BTCUSD",1766157886204,0.00574723,88652.0,88639.0,0.0025]
["bitfinex","BTCUSD",1766157886412,0.00574723,88652.0,88638.0,0.10971807]
["bitfinex","BTCUSD",1766157886635,0.00574723,88652.0,88638.0,0.10371807]
["bitfinex","BTCUSD",1766157886839,0.00574723,88652.0,88640.0,0.0025]
["bitfinex","BTCUSD",1766157887713,0.00574723,88652.0,88638.0,0.10371807]
["bitfinex","BTCUSD",1766157888134,0.00574723,88652.0,88639.0,0.0025]
["bitfinex","BTCUSD",1766157888342,0.00574723,88652.0,88624.0,0.01]
["bitfinex","BTCUSD",1766157888343,0.001099,88639.0,88624.0,0.01]
["bitfinex","BTCUSD",1766157888549,0.001099,88639.0,88623.0,0.10371807]
["bitfinex","BTCUSD",1766157888550,0.001099,88639.0,88626.0,0.01]
["bitfinex","BTCUSD",1766157888813,0.01128044,88649.0,88626.0,0.01]
["bitfinex","BTCUSD",1766157889008,0.48925,88650.0,88627.0,0.006]
["bitfinex","BTCUSD",1766157889240,0.48925,88650.0,88637.0,0.10371807]
["bitfinex","BTCUSD",1766157889478,0.00010823,88652.0,88637.0,0.10971807]
["bitfinex","BTCUSD",1766157889685,0.00010823,88652.0,88638.0,0.0025]
["bitfinex","BTCUSD",1766157890555,0.01128095,88645.0,88624.0,0.01]
["bitfinex","BTCUSD",1766157890775,0.01128095,88645.0,88588.0,0.08476674]
["bitfinex","BTCUSD",1766157890776,0.01128273,88631.0,88603.0,0.48659]
["bitfinex","BTCUSD",1766157890973,0.48925,88636.0,88600.0,0.60494]
["bitfinex","BTCUSD",1766157890974,0.01128387,88622.0,88600.0,0.60494]
["bitfinex","BTCUSD",1766157891183,0.01128362,88624.0,88605.0,0.01]
["bitfinex","BTCUSD",1766157891388,0.006,88621.0,88602.0,0.006]
["bitfinex","BTCUSD",1766157891597,0.006,88621.0,88603.0,0.0025]
["bitfinex","BTCUSD",1766157891826,0.006,88621.0,88611.0,0.0025]
["bitfinex","BTCUSD",1766157892240,0.006,88621.0,88611.0,0.00286084]
["bitfinex","BTCUSD",1766157892455,0.04516,88625.0,88611.0,0.00286084]
["bitfinex","BTCUSD",1766157892456,0.006,88646.0,88614.0,0.60744]
["bitfinex","BTCUSD",1766157892656,0.006,88646.0,88624.0,0.10371807]
["bitfinex","BTCUSD",1766157892860,0.0025,88644.0,88624.0,0.10971807]
["bitfinex","BTCUSD",1766157893281,0.006,88644.0,88625.0,0.0025]
["bitfinex","BTCUSD",1766157893494,0.006,88644.0,88625.0,0.0085]
["bitfinex","BTCUSD",1766157893711,0.48925,88664.0,88639.0,0.0025]
["bitfinex","BTCUSD",1766157893918,0.01127904,88660.0,88639.0,0.0025]
["bitfinex","BTCUSD",1766157894126,0.01127929,88658.0,88639.0,0.0025]
["bitfinex","BTCUSD",1766157894364,0.01127942,88657.0,88639.0,0.0025]
["bitfinex","BTCUSD",1766157894592,0.01127993,88653.0,88639.0,0.0025]
["bitfinex","BTCUSD",1766157894819,0.01127929,88658.0,88639.0,0.0025]
["bitfinex","BTCUSD",1766157894820,0.48925,88658.0,88639.0,0.0025]
["bitfinex","BTCUSD",1766157895026,0.00010823,88653.0,88639.0,0.0025]
["bitfinex","BTCUSD",1766157896127,0.001099,88639.0,88634.0,0.0025]
["bitfinex","BTCUSD",1766157896328,0.001099,88639.0,88624.0,0.10371807]
["bitfinex","BTCUSD",1766157896537,0.00088096,88635.0,88624.0,0.10371807]
["bitfinex","BTCUSD",1766157896751,0.55694231,88637.0,88621.0,0.006]
["bitfinex","BTCUSD",1766157896961,0.006,88635.0,88618.0,0.006]
["bitfinex","BTCUSD",1766157897186,0.006,88635.0,88610.0,0.14887807]
["bitfinex","BTCUSD",1766157897187,0.48925,88634.0,88611.0,0.01]
["bitfinex","BTCUSD",1766157897425,0.48925,88634.0,88615.0,0.006]
["bitfinex","BTCUSD",1766157897426,0.01128311,88628.0,88615.0,0.006]
["bitfinex","BTCUSD",1766157897624,0.44214285,88646.0,88589.0,0.006]
["bitfinex","BTCUSD",1766157897625,0.05892258,88617.0,88589.0,0.006]
["bitfinex","BTCUSD",1766157897832,0.0085,88617.0,88598.0,0.10371807]
["bitfinex","BTCUSD",1766157898042,0.0085,88617.0,88599.0,0.006]
["bitfinex","BTCUSD",1766157898902,0.0085,88617.0,88599.0,0.00636084]
["bitfinex","BTCUSD",1766157899611,0.0085,88617.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766157899612,0.001099,88599.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766157899824,0.01128821,88588.0,88579.0,0.7895]
["bitfinex","BTCUSD",1766157900065,0.01128782,88591.0,88556.0,0.02949139]
["bitfinex","BTCUSD",1766157900066,0.01128961,88577.0,88556.0,0.60494]
["bitfinex","BTCUSD",1766157900269,0.01128961,88577.0,88534.0,0.03873003]
["bitfinex","BTCUSD",1766157900270,0.05645346,88569.0,88542.0,0.60494]
["bitfinex","BTCUSD",1766157900474,0.05645346,88569.0,88529.0,0.05647846]
["bitfinex","BTCUSD",1766157900475,0.05645929,88560.0,88529.0,0.60494]
["bitfinex","BTCUSD",1766157900691,0.01129203,88558.0,88534.0,0.10371807]
["bitfinex","BTCUSD",1766157900900,0.01129203,88558.0,88529.0,0.6050486]
["bitfinex","BTCUSD",1766157900901,0.48925,88555.0,88532.0,0.006]
["bitfinex","BTCUSD",1766157901135,0.20779221,88565.0,88532.0,0.006]
["bitfinex","BTCUSD",1766157901136,0.011287,88582.0,88551.0,0.20779221]
["bitfinex","BTCUSD",1766157901333,0.011287,88582.0,88573.0,0.20779221]
["bitfinex","BTCUSD",1766157901545,0.011287,88582.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766157901769,0.011287,88582.0,88574.0,0.0085]
["bitfinex","BTCUSD",1766157901961,0.011287,88582.0,88561.0,0.60494]
["bitfinex","BTCUSD",1766157901962,0.001099,88574.0,88555.0,0.006]
["bitfinex","BTCUSD",1766157902168,0.001099,88574.0,88562.0,0.0025]
["bitfinex","BTCUSD",1766157902582,0.06244597,88581.0,88562.0,0.0025]
["bitfinex","BTCUSD",1766157902583,0.01128923,88580.0,88562.0,0.0025]
["bitfinex","BTCUSD",1766157902784,0.49525,88581.0,88564.0,0.0025]
["bitfinex","BTCUSD",1766157902989,0.01129012,88573.0,88560.0,0.006]
["bitfinex","BTCUSD",1766157903200,0.49525,88581.0,88560.0,0.0001086]
["bitfinex","BTCUSD",1766157903201,0.001099,88564.0,88560.0,0.0001086]
["bitfinex","BTCUSD",1766157903427,0.001099,88564.0,88528.0,0.60494]
["bitfinex","BTCUSD",1766157903632,0.001099,88564.0,88527.0,0.20779221]
["bitfinex","BTCUSD",1766157903633,0.48925,88562.0,88536.0,0.006]
["bitfinex","BTCUSD",1766157904051,0.01129203,88558.0,88536.0,0.006]
["bitfinex","BTCUSD",1766157904265,0.00010818,88564.0,88536.0,0.006]
["bitfinex","BTCUSD",1766157904477,0.00010818,88564.0,88542.0,0.57776]
["bitfinex","BTCUSD",1766157904679,0.00010818,88564.0,88542.0,0.01]
["bitfinex","BTCUSD",1766157905101,0.011287,88561.0,88543.0,0.0025]
["bitfinex","BTCUSD",1766157905941,0.0452,88594.0,88558.0,0.0025]
["bitfinex","BTCUSD",1766157906140,0.00010852,88594.0,88567.0,0.05645407]
["bitfinex","BTCUSD",1766157906352,0.00010852,88594.0,88573.0,0.0025]
["bitfinex","BTCUSD",1766157906563,0.00010852,88594.0,88572.0,0.0025]
["bitfinex","BTCUSD",1766157906984,0.00010852,88594.0,88571.0,0.57776]
["bitfinex","BTCUSD",1766157907192,0.00010852,88594.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1766157907402,0.00010852,88594.0,88576.0,0.0025]
["bitfinex","BTCUSD",1766157907607,0.00010852,88594.0,88579.0,0.0125]
["bitfinex","BTCUSD",1766157907825,0.00010852,88594.0,88579.0,0.0025]
["bitfinex","BTCUSD",1766157908026,0.00010852,88594.0,88565.0,0.0452]
["bitfinex","BTCUSD",1766157908027,0.00010852,88594.0,88572.0,0.01]
["bitfinex","BTCUSD",1766157908444,0.00010852,88594.0,88574.0,0.01]
["bitfinex","BTCUSD",1766157908445,0.49112852,88594.0,88574.0,0.01]
["bitfinex","BTCUSD",1766157909073,0.00010852,88594.0,88576.0,0.10389258]
["bitfinex","BTCUSD",1766157909286,0.00010852,88594.0,88575.0,0.01728986]
["bitfinex","BTCUSD",1766157909492,0.0452,88609.0,88575.0,0.01728986]
["bitfinex","BTCUSD",1766157909493,0.006,88613.0,88586.0,0.01]
["bitfinex","BTCUSD",1766157909717,0.006,88613.0,88588.0,0.01]
["bitfinex","BTCUSD",1766157909918,0.006,88613.0,88589.0,0.0025]
["bitfinex","BTCUSD",1766157909919,0.00588707,88613.0,88589.0,0.0025]
["bitfinex","BTCUSD",1766157910148,0.47109,88638.0,88592.0,0.57026]
["bitfinex","BTCUSD",1766157910357,0.45120597,88652.0,88592.0,0.57026]
["bitfinex","BTCUSD",1766157910358,0.006,88634.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1766157910575,0.00636187,88634.0,88610.0,0.0025]
["bitfinex","BTCUSD",1766157911190,0.00636187,88634.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766157911322,0.00636187,88634.0,88613.0,0.0025]
["bitfinex","BTCUSD",1766157911737,0.00636187,88634.0,88605.0,0.10389258]
["bitfinex","BTCUSD",1766157911738,0.001099,88613.0,88603.0,0.0125]
["bitfinex","BTCUSD",1766157911918,0.001099,88613.0,88603.0,0.0025]
["bitfinex","BTCUSD",1766157912118,0.001099,88613.0,88577.0,0.10389258]
["bitfinex","BTCUSD",1766157912119,0.10389258,88609.0,88587.0,0.006]
["bitfinex","BTCUSD",1766157912321,0.10389258,88609.0,88588.0,0.01]
["bitfinex","BTCUSD",1766157912322,0.49102,88609.0,88588.0,0.01]
["bitfinex","BTCUSD",1766157912749,0.10389258,88608.0,88588.0,0.01]
["bitfinex","BTCUSD",1766157913194,0.49102,88609.0,88588.0,0.01]
["bitfinex","BTCUSD",1766157913400,0.01128757,88593.0,88578.0,0.01]
["bitfinex","BTCUSD",1766157913640,0.01128757,88593.0,88554.0,0.56776]
["bitfinex","BTCUSD",1766157913641,0.01128833,88587.0,88554.0,0.56776]
["bitfinex","BTCUSD",1766157913852,0.01128833,88587.0,88555.0,0.006]
["bitfinex","BTCUSD",1766157913853,0.49102,88583.0,88555.0,0.006]
["bitfinex","BTCUSD",1766157914059,0.01129024,88572.0,88542.0,0.56776]
["bitfinex","BTCUSD",1766157914277,0.01128986,88575.0,88526.0,0.56776]
["bitfinex","BTCUSD",1766157914278,0.10389258,88562.0,88526.0,0.56776]
["bitfinex","BTCUSD",1766157914448,0.22582119,88566.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766157914449,0.006,88561.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766157914664,0.006,88561.0,88536.0,0.006]
["bitfinex","BTCUSD",1766157914868,0.49102,88570.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766157915076,0.006,88579.0,88548.0,0.56776]
["bitfinex","BTCUSD",1766157915247,0.006,88579.0,88543.0,0.11296257]
["bitfinex","BTCUSD",1766157915248,0.0452,88589.0,88531.0,0.56776]
["bitfinex","BTCUSD",1766157915249,0.0025,88566.0,88531.0,0.56776]
["bitfinex","BTCUSD",1766157915449,0.47109,88567.0,88536.0,0.0085]
["bitfinex","BTCUSD",1766157915450,0.49102,88560.0,88536.0,0.0085]
["bitfinex","BTCUSD",1766157915650,0.01129216,88557.0,88538.0,0.0025]
["bitfinex","BTCUSD",1766157915850,0.01129216,88557.0,88527.0,0.58782258]
["bitfinex","BTCUSD",1766157915851,0.01129254,88554.0,88520.0,0.56776]
["bitfinex","BTCUSD",1766157916151,0.49102,88554.0,88536.0,0.0025]
["bitfinex","BTCUSD",1766157916346,0.49102,88552.0,88535.0,2.01e-06]
["bitfinex","BTCUSD",1766157916678,0.006,88556.0,88493.0,0.02949139]
["bitfinex","BTCUSD",1766157916679,0.01129637,88524.0,88493.0,0.02949139]
["bitfinex","BTCUSD",1766157916900,0.01129637,88524.0,88489.0,0.48393]
["bitfinex","BTCUSD",1766157916901,0.01129675,88521.0,88489.0,0.48393]
["bitfinex","BTCUSD",1766157917131,0.006,88523.0,88496.0,0.56776]
["bitfinex","BTCUSD",1766157917346,0.0003612,88524.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766157917562,0.006,88538.0,88512.0,0.57376]
["bitfinex","BTCUSD",1766157917764,0.0125,88534.0,88512.0,0.0003612]
["bitfinex","BTCUSD",1766157917995,0.01129573,88529.0,88512.0,0.0003612]
["bitfinex","BTCUSD",1766157918197,0.01979586,88528.0,88512.0,1.2e-06]
["bitfinex","BTCUSD",1766157918409,0.11518907,88523.0,88485.0,0.0004]
["bitfinex","BTCUSD",1766157918579,0.46246,88522.0,88501.0,0.006]
["bitfinex","BTCUSD",1766157918802,0.46246,88522.0,88502.0,0.0025]
["bitfinex","BTCUSD",1766157919003,0.46246,88522.0,88496.0,0.016]
["bitfinex","BTCUSD",1766157919232,0.46246,88522.0,88497.0,0.0025]
["bitfinex","BTCUSD",1766157919591,0.0003612,88523.0,88496.0,0.016]
["bitfinex","BTCUSD",1766157919808,0.0003612,88523.0,88497.0,0.006]
["bitfinex","BTCUSD",1766157920014,0.0003612,88523.0,88498.0,0.57602]
["bitfinex","BTCUSD",1766157920226,0.0003612,88523.0,88499.0,0.57602]
["bitfinex","BTCUSD",1766157920436,0.0003612,88523.0,88506.0,0.0125]
["bitfinex","BTCUSD",1766157920638,0.0003612,88523.0,88506.0,0.0025]
["bitfinex","BTCUSD",1766157920814,0.4628212,88523.0,88502.0,0.006]
["bitfinex","BTCUSD",1766157921170,0.0003612,88523.0,88503.0,0.67991258]
["bitfinex","BTCUSD",1766157921394,1.2e-06,88523.0,88513.0,0.01]
["bitfinex","BTCUSD",1766157921600,1.2e-06,88523.0,88503.0,0.10389258]
["bitfinex","BTCUSD",1766157921601,0.46246,88582.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766157921806,0.46246,88568.0,88539.0,0.00010852]
["bitfinex","BTCUSD",1766157922010,0.10389258,88575.0,88518.0,0.10389258]
["bitfinex","BTCUSD",1766157922011,0.93355,88557.0,88518.0,0.10389258]
["bitfinex","BTCUSD",1766157922281,0.0025,88554.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766157922487,0.0025,88554.0,88526.0,0.0452]
["bitfinex","BTCUSD",1766157922701,0.0025,88554.0,88524.0,0.57602]
["bitfinex","BTCUSD",1766157922909,0.0025,88554.0,88528.0,0.0025]
["bitfinex","BTCUSD",1766157923115,0.01129012,88573.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766157923328,0.01129088,88567.0,88554.0,0.000109]
["bitfinex","BTCUSD",1766157923534,0.01129088,88567.0,88527.0,0.0452]
["bitfinex","BTCUSD",1766157923535,0.46246,88559.0,88532.0,0.0025]
["bitfinex","BTCUSD",1766157923736,0.46246,88559.0,88516.0,0.72993097]
["bitfinex","BTCUSD",1766157923737,0.47375267,88553.0,88516.0,0.72993097]
["bitfinex","BTCUSD",1766157923918,0.006,88562.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766157924152,0.05648973,88576.0,88530.0,0.10389258]
["bitfinex","BTCUSD",1766157924153,0.01129126,88564.0,88530.0,0.10389258]
["bitfinex","BTCUSD",1766157924355,0.01129279,88552.0,88530.0,0.01]
["bitfinex","BTCUSD",1766157924561,0.46246,88552.0,88531.0,0.006]
["bitfinex","BTCUSD",1766157924763,0.46246,88552.0,88532.0,0.006]
["bitfinex","BTCUSD",1766157924970,0.46246,88552.0,88530.0,0.01010818]
["bitfinex","BTCUSD",1766157925199,0.46246,88552.0,88533.0,0.006]
["bitfinex","BTCUSD",1766157925667,0.46246,88552.0,88516.0,0.11518997]
["bitfinex","BTCUSD",1766157925668,0.10389258,88547.0,88516.0,0.10389258]
["bitfinex","BTCUSD",1766157925895,0.0025,88537.0,88522.0,0.006]
["bitfinex","BTCUSD",1766157926099,0.56635258,88533.0,88505.0,0.01]
["bitfinex","BTCUSD",1766157926306,0.56635258,88533.0,88512.0,0.006]
["bitfinex","BTCUSD",1766157926515,0.56635258,88533.0,88513.0,0.0085]
["bitfinex","BTCUSD",1766157926726,0.10389258,88532.0,88513.0,0.0085]
["bitfinex","BTCUSD",1766157926932,0.46246,88533.0,88513.0,0.0085]
["bitfinex","BTCUSD",1766157927149,0.00010838,88547.0,88519.0,0.11518958]
["bitfinex","BTCUSD",1766157927359,0.0025,88546.0,88520.0,0.0477]
["bitfinex","BTCUSD",1766157927569,0.0025,88546.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766157928017,0.01129407,88542.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766157928229,0.46246,88542.0,88522.0,0.006]
["bitfinex","BTCUSD",1766157928456,0.0085,88546.0,88522.0,0.006]
["bitfinex","BTCUSD",1766157928679,0.0025,88546.0,88522.0,0.006]
["bitfinex","BTCUSD",1766157928938,0.01129407,88542.0,88513.0,0.01]
["bitfinex","BTCUSD",1766157929140,0.46246,88539.0,88519.0,0.0452]
["bitfinex","BTCUSD",1766157929357,0.0025,88544.0,88519.0,0.0452]
["bitfinex","BTCUSD",1766157929559,0.0025,88544.0,88520.0,0.67991258]
["bitfinex","BTCUSD",1766157929995,0.0025,88544.0,88520.0,0.10389258]
["bitfinex","BTCUSD",1766157930259,0.0025,88544.0,88522.0,0.0025]
["bitfinex","BTCUSD",1766157930483,0.0025,88546.0,88522.0,0.0025]
["bitfinex","BTCUSD",1766157930683,0.05649216,88557.0,88521.0,0.006]
["bitfinex","BTCUSD",1766157930684,0.46246,88569.0,88537.0,0.0025]
["bitfinex","BTCUSD",1766157930891,0.46246,88569.0,88547.0,0.0025]
["bitfinex","BTCUSD",1766157931094,0.46246,88569.0,88549.0,0.0025]
["bitfinex","BTCUSD",1766157931571,0.006,88577.0,88537.0,0.00010838]
["bitfinex","BTCUSD",1766157931572,0.001099,88549.0,88537.0,0.00010838]
["bitfinex","BTCUSD",1766157931784,0.01129356,88546.0,88519.0,0.0452]
["bitfinex","BTCUSD",1766157932001,0.01129356,88546.0,88514.0,0.47767]
["bitfinex","BTCUSD",1766157932002,0.51903644,88546.0,88514.0,0.47767]
["bitfinex","BTCUSD",1766157932215,0.01129407,88542.0,88521.0,0.006]
["bitfinex","BTCUSD",1766157932431,0.00010848,88546.0,88522.0,0.57602]
["bitfinex","BTCUSD",1766157932639,0.00010848,88546.0,88522.0,0.62722]
["bitfinex","BTCUSD",1766157932856,0.00010848,88546.0,88526.0,0.57602]
["bitfinex","BTCUSD",1766157933271,0.00010848,88546.0,88529.0,0.57602]
["bitfinex","BTCUSD",1766157933489,0.00010848,88546.0,88522.0,0.0512]
["bitfinex","BTCUSD",1766157933490,0.00010848,88546.0,88530.0,0.0085]
["bitfinex","BTCUSD",1766157933695,0.01129433,88540.0,88520.0,0.0452]
["bitfinex","BTCUSD",1766157933903,0.01129433,88540.0,88515.0,0.006]
["bitfinex","BTCUSD",1766157933904,0.10389258,88537.0,88515.0,0.006]
["bitfinex","BTCUSD",1766157934111,0.47375433,88540.0,88516.0,0.01]
["bitfinex","BTCUSD",1766157934112,0.50107433,88540.0,88516.0,0.01]
["bitfinex","BTCUSD",1766157934319,0.006,88545.0,88516.0,0.01]
["bitfinex","BTCUSD",1766157934530,0.006,88545.0,88515.0,0.006]
["bitfinex","BTCUSD",1766157934531,0.006,88545.0,88518.0,0.01]
["bitfinex","BTCUSD",1766157934738,0.006,88545.0,88518.0,0.61764]
["bitfinex","BTCUSD",1766157935413,0.006,88545.0,88514.0,0.06778565]
["bitfinex","BTCUSD",1766157935414,0.48978,88544.0,88519.0,0.006]
["bitfinex","BTCUSD",1766157935616,0.48978,88538.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766157935821,0.01129496,88535.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766157936029,0.01129496,88535.0,88500.0,0.48027]
["bitfinex","BTCUSD",1766157936030,0.01129522,88533.0,88507.0,0.0452]
["bitfinex","BTCUSD",1766157936228,0.48978,88534.0,88512.0,0.006]
["bitfinex","BTCUSD",1766157936564,0.48978,88534.0,88504.0,0.60764]
["bitfinex","BTCUSD",1766157936786,0.50107509,88534.0,88505.0,0.0512]
["bitfinex","BTCUSD",1766157936990,0.50107509,88534.0,88504.0,0.60764]
["bitfinex","BTCUSD",1766157937193,0.01129726,88517.0,88486.0,0.02972208]
["bitfinex","BTCUSD",1766157937416,0.10389258,88525.0,88485.0,0.0004]
["bitfinex","BTCUSD",1766157937417,0.01129981,88497.0,88485.0,0.0004]
["bitfinex","BTCUSD",1766157937822,0.05649683,88501.0,88485.0,0.0004]
["bitfinex","BTCUSD",1766157938010,0.05649683,88501.0,88470.0,0.60764]
["bitfinex","BTCUSD",1766157938011,0.50108071,88490.0,88458.0,0.02972208]
["bitfinex","BTCUSD",1766157938159,0.50108071,88490.0,88460.0,0.02]
["bitfinex","BTCUSD",1766157938160,0.01130135,88485.0,88460.0,0.02]
["bitfinex","BTCUSD",1766157938362,0.0678087,88485.0,88460.0,0.0203612]
["bitfinex","BTCUSD",1766157938563,0.0113016,88483.0,88460.0,0.0003612]
["bitfinex","BTCUSD",1766157938769,0.48978,88489.0,88461.0,0.006]
["bitfinex","BTCUSD",1766157938954,0.50108096,88488.0,88461.0,0.006]
["bitfinex","BTCUSD",1766157939149,0.01130211,88479.0,88462.0,0.01]
["bitfinex","BTCUSD",1766157939350,0.10389258,88496.0,88460.0,1.2e-06]
["bitfinex","BTCUSD",1766157939351,0.01130288,88473.0,88460.0,1.2e-06]
["bitfinex","BTCUSD",1766157939610,0.01130288,88473.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766157939822,0.01130275,88474.0,88460.0,1.2e-06]
["bitfinex","BTCUSD",1766157940005,0.006,88478.0,88460.0,1.2e-06]
["bitfinex","BTCUSD",1766157940006,0.48978,88470.0,88460.0,1.2e-06]
["bitfinex","BTCUSD",1766157940237,0.23204511,88478.0,88430.0,0.13361466]
["bitfinex","BTCUSD",1766157940238,0.49228,88467.0,88430.0,0.10389258]
["bitfinex","BTCUSD",1766157940439,0.49228,88467.0,88431.0,0.006]
["bitfinex","BTCUSD",1766157940440,0.0113048,88458.0,88431.0,0.006]
["bitfinex","BTCUSD",1766157940621,0.48978,88462.0,88431.0,0.006]
["bitfinex","BTCUSD",1766157940842,0.48978,88476.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766157940996,0.05651565,88472.0,88444.0,0.01]
["bitfinex","BTCUSD",1766157941209,0.48978,88467.0,88442.0,0.01]
["bitfinex","BTCUSD",1766157941530,0.006,88466.0,88442.0,0.01]
["bitfinex","BTCUSD",1766157941683,0.006,88466.0,88430.0,0.00010865]
["bitfinex","BTCUSD",1766157941886,0.006,88466.0,88404.0,0.07745619]
["bitfinex","BTCUSD",1766157941887,0.000108,88430.0,88411.0,0.60764]
["bitfinex","BTCUSD",1766157942111,0.000108,88430.0,88412.0,0.02]
["bitfinex","BTCUSD",1766157942433,0.01130697,88441.0,88415.0,0.60764]
["bitfinex","BTCUSD",1766157942573,0.006,88443.0,88411.0,0.00036266]
["bitfinex","BTCUSD",1766157942574,0.01130812,88432.0,88411.0,0.00036266]
["bitfinex","BTCUSD",1766157943004,0.05654125,88432.0,88411.0,0.00036266]
["bitfinex","BTCUSD",1766157943210,0.01130927,88423.0,88411.0,0.00036266]
["bitfinex","BTCUSD",1766157943415,0.006,88434.0,88411.0,0.00036266]
["bitfinex","BTCUSD",1766157943823,0.006,88434.0,88411.0,0.01036266]
["bitfinex","BTCUSD",1766157944024,0.0025,88447.0,88413.0,0.01]
["bitfinex","BTCUSD",1766157944272,0.01130735,88438.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766157944468,0.01130837,88430.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766157944734,0.006,88437.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766157944924,0.006,88444.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766157945129,0.006,88444.0,88420.0,0.0125]
["bitfinex","BTCUSD",1766157945393,1.24008276,88480.0,88419.0,0.006]
["bitfinex","BTCUSD",1766157945394,0.04524,88462.0,88429.0,0.48027]
["bitfinex","BTCUSD",1766157945578,0.04524,88462.0,88424.0,0.10389258]
["bitfinex","BTCUSD",1766157945579,0.04524,88462.0,88434.0,0.0125]
["bitfinex","BTCUSD",1766157946163,0.04524,88462.0,88434.0,0.0185]
["bitfinex","BTCUSD",1766157946164,0.01130467,88459.0,88434.0,0.0185]
["bitfinex","BTCUSD",1766157946364,0.01130454,88460.0,88449.0,0.00024716]
["bitfinex","BTCUSD",1766157946570,0.01130454,88460.0,88430.0,0.48027]
["bitfinex","BTCUSD",1766157946571,0.000247,88449.0,88416.0,0.53028839]
["bitfinex","BTCUSD",1766157946776,0.000247,88449.0,88423.0,0.01]
["bitfinex","BTCUSD",1766157946975,0.000247,88449.0,88425.0,0.0125]
["bitfinex","BTCUSD",1766157947214,0.01130569,88451.0,88427.0,0.0025]
["bitfinex","BTCUSD",1766157947215,0.01130582,88450.0,88427.0,0.0025]
["bitfinex","BTCUSD",1766157947512,0.01130607,88448.0,88427.0,0.00175665]
["bitfinex","BTCUSD",1766157947641,0.01130607,88448.0,88427.0,0.00010865]
["bitfinex","BTCUSD",1766157947844,0.01130633,88446.0,88427.0,0.00010865]
["bitfinex","BTCUSD",1766157948253,0.10389258,88468.0,88427.0,0.00010865]
["bitfinex","BTCUSD",1766157948502,0.10389258,88468.0,88446.0,0.000852]
["bitfinex","BTCUSD",1766157948503,0.006,88459.0,88446.0,0.000852]
["bitfinex","BTCUSD",1766157948696,0.04524,88468.0,88431.0,0.60764]
["bitfinex","BTCUSD",1766157948697,0.01130377,88466.0,88445.0,0.006]
["bitfinex","BTCUSD",1766157948871,0.01130403,88464.0,88444.0,0.006]
["bitfinex","BTCUSD",1766157949073,0.11519648,88465.0,88429.0,0.01]
["bitfinex","BTCUSD",1766157949074,0.000247,88444.0,88429.0,0.01]
["bitfinex","BTCUSD",1766157949329,0.000247,88444.0,88433.0,0.006]
["bitfinex","BTCUSD",1766157949532,0.000247,88444.0,88427.0,0.00010865]
["bitfinex","BTCUSD",1766157949653,0.9987947,88460.0,88427.0,0.00010865]
["bitfinex","BTCUSD",1766157949654,0.01130684,88442.0,88427.0,0.00010865]
["bitfinex","BTCUSD",1766157949866,0.01130697,88441.0,88427.0,0.00010865]
["bitfinex","BTCUSD",1766157950079,0.006,88443.0,88427.0,0.00010865]
["bitfinex","BTCUSD",1766157950080,0.01730671,88443.0,88427.0,0.00010865]
["bitfinex","BTCUSD",1766157950290,0.01730671,88443.0,88420.0,0.006]
["bitfinex","BTCUSD",1766157950291,0.000108,88427.0,88420.0,0.006]
["bitfinex","BTCUSD",1766157950539,0.000108,88427.0,88420.0,0.00036266]
["bitfinex","BTCUSD",1766157950745,0.01130825,88431.0,88420.0,0.00036266]
["bitfinex","BTCUSD",1766157950950,0.0113085,88429.0,88420.0,0.00036266]
["bitfinex","BTCUSD",1766157951173,0.01730812,88432.0,88420.0,0.00036266]
["bitfinex","BTCUSD",1766157951379,0.006,88432.0,88420.0,0.00036266]
["bitfinex","BTCUSD",1766157951801,0.01730812,88432.0,88421.0,0.0025]
["bitfinex","BTCUSD",1766157952002,0.05654125,88431.0,88421.0,0.0025]
["bitfinex","BTCUSD",1766157952203,0.05654125,88431.0,88407.0,1.08728865]
["bitfinex","BTCUSD",1766157952204,0.48978,88430.0,88393.0,0.8194]
["bitfinex","BTCUSD",1766157952408,0.48978,88430.0,88390.0,0.60764]
["bitfinex","BTCUSD",1766157952409,0.01131144,88406.0,88374.0,0.60764]
["bitfinex","BTCUSD",1766157952606,0.01131144,88406.0,88371.0,0.58416258]
["bitfinex","BTCUSD",1766157952607,0.01131234,88399.0,88371.0,0.48027]
["bitfinex","BTCUSD",1766157952810,0.01131272,88396.0,88372.0,0.006]
["bitfinex","BTCUSD",1766157953010,0.006,88395.0,88372.0,0.006]
["bitfinex","BTCUSD",1766157953391,0.01131324,88392.0,88372.0,0.006]
["bitfinex","BTCUSD",1766157953610,0.01131464,88381.0,88359.0,0.48027]
["bitfinex","BTCUSD",1766157953831,0.006,88380.0,88359.0,0.0001083]
["bitfinex","BTCUSD",1766157954029,0.01131298,88394.0,88380.0,0.001099]
["bitfinex","BTCUSD",1766157954250,0.0113117,88404.0,88380.0,0.011099]
["bitfinex","BTCUSD",1766157954454,0.0113117,88404.0,88375.0,0.60764]
["bitfinex","BTCUSD",1766157954455,0.06786799,88407.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766157954653,0.01131144,88406.0,88383.0,0.002]
["bitfinex","BTCUSD",1766157954871,0.006,88409.0,88383.0,0.01331439]
["bitfinex","BTCUSD",1766157955089,0.48978,88425.0,88392.0,0.10389258]
["bitfinex","BTCUSD",1766157955312,0.48978,88425.0,88409.0,0.001099]
["bitfinex","BTCUSD",1766157955313,0.006,88424.0,88409.0,0.001099]
["bitfinex","BTCUSD",1766157955732,0.006,88424.0,88393.0,0.61364]
["bitfinex","BTCUSD",1766157955733,0.006,88424.0,88396.0,0.01]
["bitfinex","BTCUSD",1766157955937,0.006,88424.0,88395.0,0.60764]
["bitfinex","BTCUSD",1766157955938,0.0025,88423.0,88395.0,0.60764]
["bitfinex","BTCUSD",1766157956152,0.48978,88416.0,88385.0,0.01]
["bitfinex","BTCUSD",1766157956345,0.49578,88416.0,88387.0,0.01]
["bitfinex","BTCUSD",1766157956575,0.01131055,88413.0,88387.0,0.01]
["bitfinex","BTCUSD",1766157956788,0.06786382,88413.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766157956995,0.01130991,88418.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766157957174,0.01131029,88415.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766157957428,0.01131183,88403.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766157957645,0.006,88405.0,88384.0,0.006]
["bitfinex","BTCUSD",1766157957819,0.22621513,88412.0,88384.0,0.006]
["bitfinex","BTCUSD",1766157957820,0.48978,88425.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766157958036,0.006,88419.0,88405.0,0.001099]
["bitfinex","BTCUSD",1766157958197,0.006,88419.0,88387.0,1.08791]
["bitfinex","BTCUSD",1766157958198,0.01131042,88414.0,88387.0,1.08791]
["bitfinex","BTCUSD",1766157958408,0.01131042,88414.0,88356.0,0.0001]
["bitfinex","BTCUSD",1766157958409,0.10389258,88409.0,88358.0,0.60764]
["bitfinex","BTCUSD",1766157958633,0.50109208,88401.0,88373.0,0.10389258]
["bitfinex","BTCUSD",1766157958837,0.0025,88405.0,88373.0,0.10389258]
["bitfinex","BTCUSD",1766157958838,0.006,88400.0,88373.0,0.10389258]
["bitfinex","BTCUSD",1766157959062,0.006,88400.0,88374.0,0.61364]
["bitfinex","BTCUSD",1766157959266,0.006,88400.0,88374.0,0.006]
["bitfinex","BTCUSD",1766157959487,0.006,88400.0,88365.0,0.006]
["bitfinex","BTCUSD",1766157959488,0.50109336,88391.0,88365.0,0.006]
["bitfinex","BTCUSD",1766157959693,0.48978,88420.0,88375.0,0.10389258]
["bitfinex","BTCUSD",1766157960025,0.48978,88420.0,88378.0,1.10041]
["bitfinex","BTCUSD",1766157960026,0.006,88410.0,88378.0,1.10041]
["bitfinex","BTCUSD",1766157960225,0.006,88410.0,88376.0,0.05128]
["bitfinex","BTCUSD",1766157960226,0.006,88410.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766157960640,0.05654945,88419.0,88392.0,0.0125]
["bitfinex","BTCUSD",1766157960842,0.006,88417.0,88394.0,0.0125]
["bitfinex","BTCUSD",1766157961463,0.006,88423.0,88394.0,0.62014]
["bitfinex","BTCUSD",1766157961664,0.006,88423.0,88398.0,0.0125]
["bitfinex","BTCUSD",1766157962116,0.006,88423.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766157962117,0.01131029,88415.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766157962324,0.01131055,88413.0,88400.0,1e-06]
["bitfinex","BTCUSD",1766157962527,0.01131055,88413.0,88377.0,0.48027]
["bitfinex","BTCUSD",1766157962528,0.006,88415.0,88384.0,0.01]
["bitfinex","BTCUSD",1766157962738,0.01131042,88414.0,88393.0,0.01]
["bitfinex","BTCUSD",1766157962946,0.01731029,88415.0,88393.0,0.01]
["bitfinex","BTCUSD",1766157962947,0.10989258,88415.0,88393.0,0.01]
["bitfinex","BTCUSD",1766157963148,0.34175338,88430.0,88393.0,0.01]
["bitfinex","BTCUSD",1766157963149,0.0025,88426.0,88395.0,0.60764]
["bitfinex","BTCUSD",1766157963356,0.006,88425.0,88397.0,0.01]
["bitfinex","BTCUSD",1766157963533,0.006,88425.0,88398.0,0.60764]
["bitfinex","BTCUSD",1766157963740,0.006,88425.0,88398.0,0.61364]
["bitfinex","BTCUSD",1766157963951,0.05653447,88442.0,88399.0,0.01]
["bitfinex","BTCUSD",1766157964154,0.01130671,88443.0,88425.0,0.001099]
["bitfinex","BTCUSD",1766157964155,0.006,88438.0,88425.0,0.001099]
["bitfinex","BTCUSD",1766157964301,0.11520019,88436.0,88425.0,0.001099]
["bitfinex","BTCUSD",1766157964508,0.01130658,88444.0,88425.0,0.001099]
["bitfinex","BTCUSD",1766157964734,0.05653177,88446.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766157964735,0.48065,88428.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766157964939,0.22614457,88439.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766157964940,0.006,88433.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766157965142,0.006,88433.0,88414.0,0.0025]
["bitfinex","BTCUSD",1766157965303,0.00636147,88433.0,88414.0,0.0025]
["bitfinex","BTCUSD",1766157966168,0.00636147,88433.0,88413.0,0.0025]
["bitfinex","BTCUSD",1766157966611,0.00036147,88433.0,88413.0,0.0025]
["bitfinex","BTCUSD",1766157967059,0.48065,88428.0,88413.0,0.0025]
["bitfinex","BTCUSD",1766157967260,0.01130812,88432.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766157967482,0.01130863,88428.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766157967685,0.01130812,88432.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766157967839,0.00636147,88433.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766157968221,0.00636147,88433.0,88397.0,0.02972103]
["bitfinex","BTCUSD",1766157968222,0.0113108,88411.0,88397.0,0.02972103]
["bitfinex","BTCUSD",1766157968543,0.0113108,88411.0,88394.0,0.00024688]
["bitfinex","BTCUSD",1766157968544,0.01131119,88408.0,88394.0,0.00024688]
["bitfinex","BTCUSD",1766157968751,0.006,88411.0,88395.0,0.10639258]
["bitfinex","BTCUSD",1766157968927,0.05655527,88410.0,88395.0,0.10639258]
["bitfinex","BTCUSD",1766157969133,0.0173108,88411.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766157969134,0.006,88411.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766157969353,0.06786614,88410.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766157969559,0.0173108,88411.0,88394.0,0.00024688]
["bitfinex","BTCUSD",1766157969762,0.22869386,88420.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766157969763,0.0025,88420.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766157970015,0.0025,88420.0,88398.0,0.0125]
["bitfinex","BTCUSD",1766157970016,0.01130965,88420.0,88398.0,0.0125]
["bitfinex","BTCUSD",1766157970191,0.006,88419.0,88398.0,0.0125]
["bitfinex","BTCUSD",1766157970433,0.01130927,88423.0,88398.0,0.0125]
["bitfinex","BTCUSD",1766157970434,0.01130876,88427.0,88398.0,0.58455]
["bitfinex","BTCUSD",1766157970663,0.01130965,88420.0,88398.0,0.58455]
["bitfinex","BTCUSD",1766157970874,0.0173094,88422.0,88401.0,0.57205]
["bitfinex","BTCUSD",1766157970875,0.006,88422.0,88401.0,0.57205]
["bitfinex","BTCUSD",1766157971070,0.006,88422.0,88402.0,0.0125]
["bitfinex","BTCUSD",1766157971290,0.006,88422.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766157971492,0.00036147,88433.0,88411.0,0.10389258]
["bitfinex","BTCUSD",1766157971707,0.00036147,88433.0,88412.0,0.58055]
["bitfinex","BTCUSD",1766157971910,0.00036147,88433.0,88414.0,0.4615]
["bitfinex","BTCUSD",1766157972110,1.47e-06,88433.0,88417.0,0.57205]
["bitfinex","BTCUSD",1766157972318,1.47e-06,88433.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766157972500,1.47e-06,88433.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766157972650,1.47e-06,88433.0,88429.0,0.57205]
["bitfinex","BTCUSD",1766157972851,1.47e-06,88433.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766157973098,1.47e-06,88433.0,88415.0,0.02972103]
["bitfinex","BTCUSD",1766157973259,1.47e-06,88433.0,88415.0,0.01]
["bitfinex","BTCUSD",1766157973458,1.47e-06,88433.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766157974119,1.47e-06,88433.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766157974330,0.01130946,88433.0,88418.0,0.001401]
["bitfinex","BTCUSD",1766157974569,0.01130876,88427.0,88418.0,0.001401]
["bitfinex","BTCUSD",1766157974671,0.0113094,88422.0,88400.0,0.01]
["bitfinex","BTCUSD",1766157974883,0.05654874,88420.0,88397.0,0.13361361]
["bitfinex","BTCUSD",1766157975115,0.05654874,88420.0,88380.0,1.30077255]
["bitfinex","BTCUSD",1766157975116,0.01131055,88413.0,88394.0,0.00624688]
["bitfinex","BTCUSD",1766157975343,0.01131196,88402.0,88384.0,0.01]
["bitfinex","BTCUSD",1766157975546,0.006,88406.0,88384.0,0.01]
["bitfinex","BTCUSD",1766157975752,0.01131234,88399.0,88383.0,0.006]
["bitfinex","BTCUSD",1766157975964,0.01131221,88400.0,88383.0,0.006]
["bitfinex","BTCUSD",1766157976161,0.05656191,88399.0,88383.0,0.006]
["bitfinex","BTCUSD",1766157976369,0.05656191,88399.0,88380.0,1.00977186]
["bitfinex","BTCUSD",1766157976370,0.0565638,88396.0,88380.0,0.01]
["bitfinex","BTCUSD",1766157976569,0.01131426,88384.0,88380.0,0.0001083]
["bitfinex","BTCUSD",1766157976785,0.01131426,88384.0,88369.0,0.02972103]
["bitfinex","BTCUSD",1766157976786,0.006,88389.0,88369.0,0.006]
["bitfinex","BTCUSD",1766157977004,0.006,88389.0,88370.0,0.0125]
["bitfinex","BTCUSD",1766157977225,0.01731349,88390.0,88370.0,0.0125]
["bitfinex","BTCUSD",1766157977466,0.01131324,88392.0,88369.0,0.000108]
["bitfinex","BTCUSD",1766157977467,0.01131554,88374.0,88369.0,0.000108]
["bitfinex","BTCUSD",1766157977690,0.01131554,88374.0,88351.0,0.03962804]
["bitfinex","BTCUSD",1766157977691,0.0113158,88372.0,88354.0,0.006]
["bitfinex","BTCUSD",1766157977902,0.0025,88370.0,88343.0,0.48892103]
["bitfinex","BTCUSD",1766157978115,0.00010835,88370.0,88350.0,0.99977186]
["bitfinex","BTCUSD",1766157978322,0.00010835,88370.0,88347.0,0.006]
["bitfinex","BTCUSD",1766157978547,0.00010835,88370.0,88343.0,0.48892103]
["bitfinex","BTCUSD",1766157978548,0.0025,88360.0,88343.0,0.0002]
["bitfinex","BTCUSD",1766157978757,0.01131797,88355.0,88343.0,0.0002]
["bitfinex","BTCUSD",1766157978965,0.10389258,88359.0,88343.0,0.0002]
["bitfinex","BTCUSD",1766157978966,0.01131874,88349.0,88343.0,9.2e-05]
["bitfinex","BTCUSD",1766157979177,0.01131913,88346.0,88343.0,9.2e-05]
["bitfinex","BTCUSD",1766157979392,0.01132015,88338.0,88320.0,0.04528]
["bitfinex","BTCUSD",1766157979601,0.05659548,88347.0,88328.0,0.006]
["bitfinex","BTCUSD",1766157979810,0.01131964,88342.0,88308.0,0.62214]
["bitfinex","BTCUSD",1766157980022,0.01132066,88334.0,88327.0,0.006]
["bitfinex","BTCUSD",1766157980251,0.05660452,88333.0,88320.0,0.006]
["bitfinex","BTCUSD",1766157980478,0.05660452,88333.0,88304.0,0.0002]
["bitfinex","BTCUSD",1766157980479,0.01132131,88329.0,88304.0,0.0002]
["bitfinex","BTCUSD",1766157980723,0.01132066,88334.0,88304.0,0.0002]
["bitfinex","BTCUSD",1766157980724,0.00059,88337.0,88306.0,0.05662129]
["bitfinex","BTCUSD",1766157980965,0.16048996,88344.0,88313.0,0.10389258]
["bitfinex","BTCUSD",1766157980966,0.01131951,88343.0,88313.0,0.10389258]
["bitfinex","BTCUSD",1766157981224,0.0025,88344.0,88313.0,0.10389258]
["bitfinex","BTCUSD",1766157981225,0.0025,88351.0,88321.0,0.0125]
["bitfinex","BTCUSD",1766157981465,0.13465781,88401.0,88343.0,0.001099]
["bitfinex","BTCUSD",1766157981466,0.01131836,88352.0,88343.0,0.001099]
["bitfinex","BTCUSD",1766157981694,0.01131925,88345.0,88336.0,0.006]
["bitfinex","BTCUSD",1766157981987,0.10389258,88356.0,88336.0,0.006]
["bitfinex","BTCUSD",1766157982148,0.0025,88355.0,88336.0,0.006]
["bitfinex","BTCUSD",1766157982569,0.0025,88355.0,88354.0,0.00123292]
["bitfinex","BTCUSD",1766157982779,0.05658262,88367.0,88355.0,0.001099]
["bitfinex","BTCUSD",1766157982991,0.01131631,88368.0,88355.0,0.001099]
["bitfinex","BTCUSD",1766157982992,0.01131682,88364.0,88355.0,0.001099]
["bitfinex","BTCUSD",1766157983193,0.0025,88363.0,88347.0,0.006]
["bitfinex","BTCUSD",1766157983589,0.01131682,88364.0,88347.0,0.006]
["bitfinex","BTCUSD",1766157983810,0.0025,88363.0,88347.0,0.006]
["bitfinex","BTCUSD",1766157984022,0.01131439,88383.0,88363.0,0.001099]
["bitfinex","BTCUSD",1766157984240,0.01131464,88381.0,88364.0,0.006]
["bitfinex","BTCUSD",1766157984467,0.01131439,88383.0,88365.0,0.04528]
["bitfinex","BTCUSD",1766157984675,0.06788589,88384.0,88365.0,0.04528]
["bitfinex","BTCUSD",1766157984676,0.0025,88379.0,88365.0,0.04528]
["bitfinex","BTCUSD",1766157984879,0.0025,88379.0,88366.0,0.006]
["bitfinex","BTCUSD",1766157984880,0.01131592,88371.0,88366.0,0.006]
["bitfinex","BTCUSD",1766157985087,0.01131605,88370.0,88363.0,0.006]
["bitfinex","BTCUSD",1766157985292,0.0565758,88377.0,88363.0,0.006]
["bitfinex","BTCUSD",1766157985509,0.0565758,88377.0,88370.0,0.001099]
["bitfinex","BTCUSD",1766157985510,0.0025,88376.0,88370.0,0.001099]
["bitfinex","BTCUSD",1766157986142,0.0025,88376.0,88352.0,0.10639258]
["bitfinex","BTCUSD",1766157986143,0.01131567,88373.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766157986309,0.01131644,88367.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766157986548,0.0025,88364.0,88353.0,0.05128]
["bitfinex","BTCUSD",1766157986754,0.01381682,88364.0,88353.0,0.05128]
["bitfinex","BTCUSD",1766157986960,0.01381682,88364.0,88336.0,0.45968]
["bitfinex","BTCUSD",1766157986961,0.0025,88360.0,88354.0,0.05132]
["bitfinex","BTCUSD",1766157987163,0.0025,88360.0,88355.0,0.04532]
["bitfinex","BTCUSD",1766157987367,0.0025,88360.0,88355.0,0.05132]
["bitfinex","BTCUSD",1766157988045,0.0025,88360.0,88356.0,0.006]
["bitfinex","BTCUSD",1766157988291,0.0025,88360.0,88336.0,1.08182]
["bitfinex","BTCUSD",1766157988292,0.01381733,88360.0,88336.0,1.08182]
["bitfinex","BTCUSD",1766157988494,0.01188891,88437.0,88337.0,0.05382]
["bitfinex","BTCUSD",1766157988495,0.0025,88358.0,88337.0,0.05382]
["bitfinex","BTCUSD",1766157988694,0.0025,88358.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766157988902,0.0025,88358.0,88357.0,0.00114042]
["bitfinex","BTCUSD",1766157989112,0.0125,88370.0,88357.0,0.00714042]
["bitfinex","BTCUSD",1766157989318,0.0025,88364.0,88357.0,0.006]
["bitfinex","BTCUSD",1766157989567,0.0025,88364.0,88348.0,0.10389258]
["bitfinex","BTCUSD",1766157989771,0.0025,88364.0,88300.0,0.00199998]
["bitfinex","BTCUSD",1766157989772,0.01132028,88337.0,88325.0,0.006]
["bitfinex","BTCUSD",1766157989976,0.01132131,88329.0,88326.0,0.006]
["bitfinex","BTCUSD",1766157990178,0.01132143,88328.0,88327.0,0.006]
["bitfinex","BTCUSD",1766157990418,0.0113222,88322.0,88302.0,0.01]
["bitfinex","BTCUSD",1766157990634,0.01132156,88327.0,88294.0,0.45968]
["bitfinex","BTCUSD",1766157990866,0.01132156,88327.0,88303.0,0.04532]
["bitfinex","BTCUSD",1766157990867,0.01132169,88326.0,88303.0,0.04532]
["bitfinex","BTCUSD",1766157991075,0.01132156,88327.0,88304.0,0.0125]
["bitfinex","BTCUSD",1766157991280,0.01132143,88328.0,88304.0,0.0125]
["bitfinex","BTCUSD",1766157991495,0.01382105,88331.0,88304.0,0.0125]
["bitfinex","BTCUSD",1766157991708,0.0025,88331.0,88304.0,0.01]
["bitfinex","BTCUSD",1766157991934,0.4527235,88355.0,88304.0,0.01]
["bitfinex","BTCUSD",1766157991935,0.01131874,88349.0,88312.0,0.10389258]
["bitfinex","BTCUSD",1766157992175,0.05659,88355.0,88331.0,0.001099]
["bitfinex","BTCUSD",1766157992382,0.0025,88347.0,88332.0,0.05132]
["bitfinex","BTCUSD",1766157992586,0.01,88363.0,88332.0,0.05132]
["bitfinex","BTCUSD",1766157992587,0.0025,88352.0,88332.0,0.05132]
["bitfinex","BTCUSD",1766157993152,0.01,88361.0,88332.0,0.67346]
["bitfinex","BTCUSD",1766157993353,0.01,88361.0,88332.0,0.67356883]
["bitfinex","BTCUSD",1766157993556,0.01131644,88367.0,88332.0,0.67356883]
["bitfinex","BTCUSD",1766157993557,0.0113158,88372.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766157993783,0.01131541,88375.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766157994133,0.11520748,88379.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766157994348,0.99977186,88390.0,88355.0,0.10389258]
["bitfinex","BTCUSD",1766157994349,0.01131464,88381.0,88355.0,0.10389258]
["bitfinex","BTCUSD",1766157994560,0.006,88386.0,88356.0,0.006]
["bitfinex","BTCUSD",1766157994561,0.10389258,88380.0,88356.0,0.006]
["bitfinex","BTCUSD",1766157994777,0.056579,88372.0,88356.0,0.006]
["bitfinex","BTCUSD",1766157994984,0.01131567,88373.0,88356.0,0.006]
["bitfinex","BTCUSD",1766157995213,0.01131631,88368.0,88356.0,0.006]
["bitfinex","BTCUSD",1766157995430,0.01,88371.0,88356.0,0.006]
["bitfinex","BTCUSD",1766157995635,0.0025,88365.0,88357.0,0.006]
["bitfinex","BTCUSD",1766157995855,0.0025,88366.0,88357.0,0.006]
["bitfinex","BTCUSD",1766157996478,0.01381746,88359.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766157996706,0.01381746,88359.0,88342.0,0.04532]
["bitfinex","BTCUSD",1766157996707,0.0025,88358.0,88342.0,0.04532]
["bitfinex","BTCUSD",1766157996909,0.01131836,88352.0,88342.0,0.04532]
["bitfinex","BTCUSD",1766157997118,0.01131823,88353.0,88342.0,0.04532]
["bitfinex","BTCUSD",1766157997320,0.01131849,88351.0,88342.0,0.04532]
["bitfinex","BTCUSD",1766157997522,0.0679095,88353.0,88342.0,0.04532]
["bitfinex","BTCUSD",1766157997727,0.01131861,88350.0,88343.0,0.006]
["bitfinex","BTCUSD",1766157998214,0.05659157,88353.0,88343.0,0.006]
["bitfinex","BTCUSD",1766157998426,0.06791889,88341.0,88339.0,0.006]
["bitfinex","BTCUSD",1766157998829,0.01131977,88341.0,88339.0,0.006]
["bitfinex","BTCUSD",1766157999048,0.01131913,88346.0,88339.0,0.006]
["bitfinex","BTCUSD",1766157999257,0.01131938,88344.0,88341.0,0.001099]
["bitfinex","BTCUSD",1766157999389,0.011319,88347.0,88341.0,0.001099]
["bitfinex","BTCUSD",1766157999592,0.01131925,88345.0,88339.0,0.006]
["bitfinex","BTCUSD",1766157999820,0.01132015,88338.0,88332.0,0.00010883]
["bitfinex","BTCUSD",1766158000035,0.01132028,88337.0,88333.0,0.006]
["bitfinex","BTCUSD",1766158000262,0.01132041,88336.0,88333.0,0.006]
["bitfinex","BTCUSD",1766158000380,0.01132054,88335.0,88334.0,0.006]
["bitfinex","BTCUSD",1766158000592,0.01132054,88335.0,88326.0,0.04532]
["bitfinex","BTCUSD",1766158000593,0.05660783,88327.0,88326.0,1e-08]
["bitfinex","BTCUSD",1766158000790,0.05660783,88327.0,88326.0,0.00600001]
["bitfinex","BTCUSD",1766158000791,0.00010827,88327.0,88326.0,0.00600001]
["bitfinex","BTCUSD",1766158001244,0.0025,88342.0,88326.0,0.00600001]
["bitfinex","BTCUSD",1766158001447,0.07791719,88343.0,88327.0,0.000108]
["bitfinex","BTCUSD",1766158001448,0.0025,88343.0,88327.0,0.000108]
["bitfinex","BTCUSD",1766158001653,0.011319,88347.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766158001852,0.00010875,88347.0,88343.0,0.000991]
["bitfinex","BTCUSD",1766158002048,0.05659649,88345.0,88343.0,0.000991]
["bitfinex","BTCUSD",1766158002271,0.05659649,88345.0,88343.0,0.000891]
["bitfinex","BTCUSD",1766158002476,0.01142775,88347.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766158002477,0.01132002,88339.0,88336.0,0.006]
["bitfinex","BTCUSD",1766158002679,0.06792038,88339.0,88336.0,0.006]
["bitfinex","BTCUSD",1766158002882,0.01132156,88327.0,88318.0,0.04532]
["bitfinex","BTCUSD",1766158003054,0.01132131,88329.0,88319.0,0.006]
["bitfinex","BTCUSD",1766158003268,0.01132079,88333.0,88319.0,0.006]
["bitfinex","BTCUSD",1766158003457,0.01132118,88330.0,88319.0,0.006]
["bitfinex","BTCUSD",1766158003658,0.05660791,88327.0,88319.0,0.006]
["bitfinex","BTCUSD",1766158003856,0.01132195,88324.0,88320.0,0.006]
["bitfinex","BTCUSD",1766158004085,0.06793321,88323.0,88320.0,0.006]
["bitfinex","BTCUSD",1766158004257,0.01132207,88323.0,88320.0,0.0059]
["bitfinex","BTCUSD",1766158004688,0.01132156,88327.0,88320.0,0.0059]
["bitfinex","BTCUSD",1766158004904,0.01132105,88331.0,88323.0,0.001099]
["bitfinex","BTCUSD",1766158005080,0.01132169,88326.0,88323.0,0.001099]
["bitfinex","BTCUSD",1766158005277,0.01132169,88326.0,88320.0,0.0059]
["bitfinex","BTCUSD",1766158005476,0.01132131,88329.0,88320.0,0.0059]
["bitfinex","BTCUSD",1766158005751,0.01132143,88328.0,88320.0,0.0059]
["bitfinex","BTCUSD",1766158005963,0.22640945,88336.0,88320.0,0.0059]
["bitfinex","BTCUSD",1766158005964,0.0025,88338.0,88328.0,0.001099]
["bitfinex","BTCUSD",1766158006130,0.0025,88336.0,88328.0,0.001099]
["bitfinex","BTCUSD",1766158006284,0.0025,88334.0,88320.0,0.0059]
["bitfinex","BTCUSD",1766158006637,0.0025,88337.0,88320.0,0.0059]
["bitfinex","BTCUSD",1766158006875,0.0025,88339.0,88320.0,0.0059]
["bitfinex","BTCUSD",1766158007285,0.001401,88339.0,88320.0,0.0059]
["bitfinex","BTCUSD",1766158007656,0.001401,88339.0,88338.0,0.00172637]
["bitfinex","BTCUSD",1766158007859,0.01131925,88345.0,88338.0,0.00172637]
["bitfinex","BTCUSD",1766158008116,0.00010875,88347.0,88337.0,0.006]
["bitfinex","BTCUSD",1766158008117,0.01131977,88341.0,88337.0,0.006]
["bitfinex","BTCUSD",1766158008303,0.01131951,88343.0,88337.0,0.006]
["bitfinex","BTCUSD",1766158008447,0.0113199,88340.0,88337.0,0.006]
["bitfinex","BTCUSD",1766158008632,0.0679194,88340.0,88337.0,0.006]
["bitfinex","BTCUSD",1766158009036,0.05660037,88339.0,88337.0,0.006]
["bitfinex","BTCUSD",1766158009236,0.01132118,88330.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766158009438,0.01132118,88330.0,88317.0,0.05132]
["bitfinex","BTCUSD",1766158009643,0.01132169,88326.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766158009841,0.01132143,88328.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766158009842,0.01132156,88327.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766158010056,0.01132143,88328.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766158010409,0.01132079,88333.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766158010652,0.01132105,88331.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766158010846,0.01132131,88329.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766158011112,0.06793185,88324.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766158011300,0.06793185,88324.0,88300.0,0.03962804]
["bitfinex","BTCUSD",1766158011301,0.01132259,88319.0,88300.0,0.03962804]
["bitfinex","BTCUSD",1766158011508,0.01132259,88319.0,88306.0,0.04532]
["bitfinex","BTCUSD",1766158011623,0.10389258,88323.0,88306.0,0.04532]
["bitfinex","BTCUSD",1766158011624,0.01132272,88318.0,88306.0,0.04532]
["bitfinex","BTCUSD",1766158011828,0.0025,88324.0,88306.0,0.04532]
["bitfinex","BTCUSD",1766158012029,0.09900259,88383.0,88318.0,0.001099]
["bitfinex","BTCUSD",1766158012030,1.46902719,88350.0,88318.0,0.001099]
["bitfinex","BTCUSD",1766158012243,0.16419199,88369.0,88315.0,0.58496]
["bitfinex","BTCUSD",1766158012244,0.06790406,88360.0,88328.0,0.45683]
["bitfinex","BTCUSD",1766158012478,0.06790406,88360.0,88323.0,0.10389258]
["bitfinex","BTCUSD",1766158012479,0.01131785,88356.0,88331.0,0.45683]
["bitfinex","BTCUSD",1766158012721,1.46913594,88360.0,88331.0,0.45683]
["bitfinex","BTCUSD",1766158012894,0.01381759,88358.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766158013098,0.01131772,88357.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766158013320,0.01,88359.0,88333.0,0.05132]
["bitfinex","BTCUSD",1766158013522,0.05658807,88358.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766158013741,0.02131746,88359.0,88333.0,0.63628]
["bitfinex","BTCUSD",1766158013742,0.01,88359.0,88333.0,0.63628]
["bitfinex","BTCUSD",1766158013944,0.00010875,88360.0,88334.0,1.04429]
["bitfinex","BTCUSD",1766158014193,0.01142608,88360.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766158014356,0.0025,88359.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766158014685,0.0113181,88354.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766158014972,0.0025,88359.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766158014973,0.01131849,88351.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766158015188,0.06790865,88354.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766158015398,0.0025,88359.0,88351.0,0.001099]
["bitfinex","BTCUSD",1766158015613,0.0025,88359.0,88352.0,0.006]
["bitfinex","BTCUSD",1766158016490,0.01381746,88359.0,88352.0,0.006]
["bitfinex","BTCUSD",1766158016699,0.0025,88359.0,88352.0,0.006]
["bitfinex","BTCUSD",1766158017320,0.0025,88359.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766158017321,0.06790577,88358.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766158017523,0.06790577,88358.0,88326.0,0.58496]
["bitfinex","BTCUSD",1766158017524,0.0113181,88354.0,88339.0,0.05128]
["bitfinex","BTCUSD",1766158017738,0.01131849,88351.0,88339.0,0.05128]
["bitfinex","BTCUSD",1766158017910,0.01131849,88351.0,88340.0,0.00596]
["bitfinex","BTCUSD",1766158017911,0.11521145,88348.0,88340.0,0.00596]
["bitfinex","BTCUSD",1766158018261,0.22640313,88338.0,88319.0,0.03962804]
["bitfinex","BTCUSD",1766158018454,0.22640313,88338.0,88320.0,0.05128]
["bitfinex","BTCUSD",1766158018455,0.01132105,88331.0,88320.0,0.05128]
["bitfinex","BTCUSD",1766158018671,0.01132092,88332.0,88330.0,0.00087444]
["bitfinex","BTCUSD",1766158018891,0.06792577,88332.0,88331.0,0.0008436]
["bitfinex","BTCUSD",1766158019249,0.05660655,88329.0,88328.0,0.00596]
["bitfinex","BTCUSD",1766158019402,0.01132195,88324.0,88308.0,0.01]
["bitfinex","BTCUSD",1766158019605,0.01132143,88328.0,88318.0,0.04532]
["bitfinex","BTCUSD",1766158019802,0.11521324,88334.0,88323.0,0.00024699]
["bitfinex","BTCUSD",1766158019803,0.05660443,88333.0,88323.0,0.00024699]
["bitfinex","BTCUSD",1766158020109,0.01132066,88334.0,88324.0,0.00596]
["bitfinex","BTCUSD",1766158020317,0.05660676,88329.0,88324.0,0.00596]
["bitfinex","BTCUSD",1766158020519,0.01132118,88330.0,88324.0,0.00596]
["bitfinex","BTCUSD",1766158020745,0.01132156,88327.0,88324.0,0.00596]
["bitfinex","BTCUSD",1766158020955,0.0301497,88362.0,88324.0,0.00596]
["bitfinex","BTCUSD",1766158021168,0.14921258,88363.0,88328.0,0.58496]
["bitfinex","BTCUSD",1766158021169,0.01131772,88357.0,88328.0,0.58496]
["bitfinex","BTCUSD",1766158021400,0.01131682,88364.0,88339.0,0.10389258]
["bitfinex","BTCUSD",1766158021401,0.05658663,88361.0,88339.0,0.10389258]
["bitfinex","BTCUSD",1766158021603,0.01,88368.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766158021604,0.01131823,88353.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766158021808,0.0025,88362.0,88340.0,0.04532]
["bitfinex","BTCUSD",1766158021809,0.0025,88358.0,88340.0,0.04532]
["bitfinex","BTCUSD",1766158022027,0.0025,88358.0,88342.0,0.68885258]
["bitfinex","BTCUSD",1766158022237,0.06789019,88378.0,88347.0,0.0125]
["bitfinex","BTCUSD",1766158022445,0.0113149,88379.0,88347.0,0.0125]
["bitfinex","BTCUSD",1766158022446,0.01131567,88373.0,88347.0,0.0125]
["bitfinex","BTCUSD",1766158022659,0.01131516,88377.0,88347.0,0.0125]
["bitfinex","BTCUSD",1766158022863,0.01142382,88378.0,88347.0,0.0125]
["bitfinex","BTCUSD",1766158023066,0.00010879,88378.0,88349.0,0.58746]
["bitfinex","BTCUSD",1766158023287,0.00010879,88378.0,88373.0,0.10389258]
["bitfinex","BTCUSD",1766158023502,0.0301497,88429.0,88381.0,0.0025]
["bitfinex","BTCUSD",1766158023701,0.05655374,88412.0,88382.0,0.00596]
["bitfinex","BTCUSD",1766158023907,0.01130965,88420.0,88383.0,0.0125]
["bitfinex","BTCUSD",1766158024108,0.00036265,88429.0,88388.0,0.0125]
["bitfinex","BTCUSD",1766158024109,0.01130953,88421.0,88388.0,0.0125]
["bitfinex","BTCUSD",1766158024318,0.01130965,88420.0,88388.0,0.0125]
["bitfinex","BTCUSD",1766158024562,0.01130965,88420.0,88387.0,0.10389258]
["bitfinex","BTCUSD",1766158024563,0.00036265,88429.0,88395.0,0.0125]
["bitfinex","BTCUSD",1766158024758,0.00036265,88429.0,88397.0,0.0125]
["bitfinex","BTCUSD",1766158024759,0.01130978,88419.0,88397.0,0.0125]
["bitfinex","BTCUSD",1766158024931,0.01130978,88419.0,88387.0,0.10389258]
["bitfinex","BTCUSD",1766158024932,0.10389258,88411.0,88399.0,0.0025]
["bitfinex","BTCUSD",1766158025136,0.01130991,88418.0,88400.0,0.04532]
["bitfinex","BTCUSD",1766158025338,0.0025,88420.0,88400.0,0.04532]
["bitfinex","BTCUSD",1766158025555,0.02130863,88428.0,88400.0,0.04532]
["bitfinex","BTCUSD",1766158025707,0.0565515,88415.0,88400.0,0.04532]
["bitfinex","BTCUSD",1766158025926,0.10389258,88424.0,88372.0,0.03962804]
["bitfinex","BTCUSD",1766158025927,0.05766041,88400.0,88372.0,0.03962804]
["bitfinex","BTCUSD",1766158026135,0.01131247,88398.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766158026345,0.01131375,88388.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766158026583,0.10389258,88395.0,88357.0,0.06355554]
["bitfinex","BTCUSD",1766158026584,0.0113149,88379.0,88357.0,0.06355554]
["bitfinex","BTCUSD",1766158026793,0.01131503,88378.0,88358.0,0.06128]
["bitfinex","BTCUSD",1766158027049,0.22628631,88384.0,88358.0,0.06128]
["bitfinex","BTCUSD",1766158027050,0.011314,88386.0,88360.0,0.01]
["bitfinex","BTCUSD",1766158027262,0.01131375,88388.0,88360.0,0.60055]
["bitfinex","BTCUSD",1766158027468,0.05656723,88391.0,88360.0,0.60055]
["bitfinex","BTCUSD",1766158027469,0.011314,88386.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766158027615,0.011314,88386.0,88360.0,0.60055]
["bitfinex","BTCUSD",1766158027838,0.01131439,88383.0,88360.0,0.60055]
["bitfinex","BTCUSD",1766158028049,0.11520748,88379.0,88361.0,0.00596]
["bitfinex","BTCUSD",1766158028403,0.0113149,88379.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766158028614,0.22627973,88387.0,88362.0,0.05128]
["bitfinex","BTCUSD",1766158028615,0.01131631,88368.0,88362.0,0.05128]
["bitfinex","BTCUSD",1766158028825,0.001099,88363.0,88358.0,0.00010879]
["bitfinex","BTCUSD",1766158029023,0.001099,88363.0,88359.0,0.05378]
["bitfinex","BTCUSD",1766158029178,0.0565726,88382.0,88359.0,0.05128]
["bitfinex","BTCUSD",1766158029377,0.05657586,88377.0,88359.0,0.05128]
["bitfinex","BTCUSD",1766158029581,0.05657586,88377.0,88342.0,0.58378258]
["bitfinex","BTCUSD",1766158029582,0.0113158,88372.0,88360.0,0.00596]
["bitfinex","BTCUSD",1766158029852,0.01131592,88371.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766158030071,0.00010867,88372.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766158030244,0.01142447,88372.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766158030446,0.01131605,88370.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766158030645,0.01131618,88369.0,88360.0,0.00596]
["bitfinex","BTCUSD",1766158030869,0.00010867,88372.0,88360.0,0.00596]
["bitfinex","BTCUSD",1766158030870,0.01131656,88366.0,88360.0,0.00596]
["bitfinex","BTCUSD",1766158031060,0.01131656,88366.0,88339.0,0.10389258]
["bitfinex","BTCUSD",1766158031061,0.01131797,88355.0,88329.0,0.47989]
["bitfinex","BTCUSD",1766158031270,0.00010867,88372.0,88355.0,0.001099]
["bitfinex","BTCUSD",1766158031271,0.22881858,88371.0,88355.0,0.001099]
["bitfinex","BTCUSD",1766158031488,0.0025,88371.0,88356.0,0.00596]
["bitfinex","BTCUSD",1766158031704,0.01131772,88357.0,88330.0,0.01]
["bitfinex","BTCUSD",1766158031904,0.10389258,88366.0,88332.0,0.01]
["bitfinex","BTCUSD",1766158031905,0.01131797,88355.0,88332.0,0.01]
["bitfinex","BTCUSD",1766158032140,0.01131823,88353.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766158032322,0.01131733,88360.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766158032528,0.06790825,88355.0,88335.0,0.0125]
["bitfinex","BTCUSD",1766158032680,0.10389258,88366.0,88335.0,0.01]
["bitfinex","BTCUSD",1766158032681,0.0113181,88354.0,88335.0,0.01]
["bitfinex","BTCUSD",1766158032893,0.10389258,88351.0,88325.0,0.10389258]
["bitfinex","BTCUSD",1766158033095,0.05660103,88338.0,88326.0,0.04532]
["bitfinex","BTCUSD",1766158033327,0.01131977,88341.0,88327.0,0.05128]
["bitfinex","BTCUSD",1766158033328,0.0113199,88340.0,88327.0,0.05128]
["bitfinex","BTCUSD",1766158033526,0.01131554,88374.0,88340.0,0.0125]
["bitfinex","BTCUSD",1766158033696,0.10389258,88383.0,88342.0,0.0125]
["bitfinex","BTCUSD",1766158033697,0.11520876,88369.0,88342.0,0.0125]
["bitfinex","BTCUSD",1766158033898,0.10389258,88369.0,88342.0,0.0125]
["bitfinex","BTCUSD",1766158034110,0.01131567,88373.0,88342.0,0.0125]
["bitfinex","BTCUSD",1766158034311,0.01131669,88365.0,88342.0,0.0125]
["bitfinex","BTCUSD",1766158034512,0.01131669,88365.0,88329.0,0.02]
["bitfinex","BTCUSD",1766158034513,0.24903,88364.0,88327.0,0.69444258]
["bitfinex","BTCUSD",1766158034710,0.01131797,88355.0,88328.0,0.01]
["bitfinex","BTCUSD",1766158034938,0.24903,88357.0,88330.0,0.01]
["bitfinex","BTCUSD",1766158035137,0.24903,88357.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766158037328,0.05658733,88359.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766158037534,0.01131772,88357.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766158037685,0.24903,88353.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766158037907,0.01131874,88349.0,88317.0,0.10389258]
["bitfinex","BTCUSD",1766158038105,0.24903,88347.0,88318.0,0.06128]
["bitfinex","BTCUSD",1766158038306,0.24903,88344.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766158038512,0.05659032,88355.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766158038710,0.0025,88358.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766158039071,0.24903,88368.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766158039274,0.24903,88368.0,88345.0,0.10389258]
["bitfinex","BTCUSD",1766158039275,0.0025,88367.0,88345.0,0.10389258]
["bitfinex","BTCUSD",1766158039414,0.00010867,88367.0,88346.0,0.00846]
["bitfinex","BTCUSD",1766158039620,0.00260867,88367.0,88346.0,0.00846]
["bitfinex","BTCUSD",1766158039825,0.00010867,88367.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766158040277,0.01131708,88362.0,88335.0,0.0125]
["bitfinex","BTCUSD",1766158040447,0.01131708,88362.0,88334.0,1.07626]
["bitfinex","BTCUSD",1766158040448,0.01131733,88360.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766158040642,0.01131772,88357.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766158040849,0.01131772,88357.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766158041052,0.01131746,88359.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766158041257,0.01131721,88361.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766158041457,0.01131708,88362.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766158041458,0.06790254,88362.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766158041682,0.05657845,88373.0,88347.0,0.0125]
["bitfinex","BTCUSD",1766158041919,0.23761845,88377.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766158041920,0.01131528,88376.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766158042235,0.01131541,88375.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766158042436,0.01131554,88374.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766158042568,0.01131605,88370.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766158042768,0.19179,88371.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766158042970,0.20310592,88371.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766158043300,0.05657856,88373.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766158043479,0.22879773,88380.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766158043480,0.0025,88380.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766158043688,0.0025,88382.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766158043913,0.0025,88380.0,88352.0,0.59628]
["bitfinex","BTCUSD",1766158044119,0.0025,88380.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766158044314,0.01131349,88390.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766158044513,0.10389258,88385.0,88355.0,0.59878]
["bitfinex","BTCUSD",1766158044722,0.0025,88384.0,88355.0,0.59878]
["bitfinex","BTCUSD",1766158044886,0.01381426,88384.0,88355.0,0.59878]
["bitfinex","BTCUSD",1766158045086,0.01381439,88383.0,88355.0,0.59878]
["bitfinex","BTCUSD",1766158045285,0.0025,88383.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766158045484,0.10389258,88385.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766158045485,0.10389258,88371.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766158045773,0.10389258,88371.0,88351.0,0.00010867]
["bitfinex","BTCUSD",1766158045774,0.10389258,88371.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766158045948,1.65857156,88380.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766158046086,0.0025,88381.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766158046290,0.19179,88404.0,88381.0,0.000991]
["bitfinex","BTCUSD",1766158046618,0.19179,88404.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766158046818,0.19429,88403.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766158047024,0.19429,88403.0,88368.0,0.01]
["bitfinex","BTCUSD",1766158047025,0.13801,88398.0,88368.0,0.01]
["bitfinex","BTCUSD",1766158047225,1.46678156,88410.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766158047430,1.46678156,88410.0,88377.0,0.60759516]
["bitfinex","BTCUSD",1766158047431,0.00010875,88410.0,88377.0,0.60759516]
["bitfinex","BTCUSD",1766158047630,0.10389258,88396.0,88377.0,0.59628]
["bitfinex","BTCUSD",1766158047827,0.01141968,88410.0,88367.0,0.02997912]
["bitfinex","BTCUSD",1766158047828,0.000108,88377.0,88371.0,0.04532]
["bitfinex","BTCUSD",1766158048052,0.13801,88395.0,88372.0,0.00596]
["bitfinex","BTCUSD",1766158048256,0.00596,88406.0,88379.0,0.05657405]
["bitfinex","BTCUSD",1766158048461,0.00596,88406.0,88374.0,0.59628]
["bitfinex","BTCUSD",1766158048462,0.10389258,88398.0,88380.0,0.00596]
["bitfinex","BTCUSD",1766158048667,0.13801,88409.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766158048866,0.13801,88409.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766158049044,0.00010875,88409.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766158049423,0.00010875,88409.0,88398.0,0.01199]
["bitfinex","BTCUSD",1766158049631,0.00010875,88409.0,88399.0,0.00596]
["bitfinex","BTCUSD",1766158049941,0.00010875,88409.0,88399.0,0.005852]
["bitfinex","BTCUSD",1766158050142,0.10389258,88405.0,88399.0,0.005852]
["bitfinex","BTCUSD",1766158050367,0.10389258,88405.0,88400.0,0.00596]
["bitfinex","BTCUSD",1766158051204,0.10389258,88405.0,88398.0,0.01199]
["bitfinex","BTCUSD",1766158051413,0.0025,88404.0,88398.0,0.01199]
["bitfinex","BTCUSD",1766158052028,0.00010875,88409.0,88399.0,0.00596]
["bitfinex","BTCUSD",1766158052029,0.0025,88408.0,88399.0,0.00596]
["bitfinex","BTCUSD",1766158052235,0.00010875,88409.0,88399.0,0.00596]
["bitfinex","BTCUSD",1766158052682,0.10389258,88405.0,88399.0,0.00596]
["bitfinex","BTCUSD",1766158052896,0.000108,88399.0,88398.0,0.01199]
["bitfinex","BTCUSD",1766158053081,0.000108,88399.0,88398.0,0.01795]
["bitfinex","BTCUSD",1766158053397,0.10389258,88405.0,88398.0,0.01795]
["bitfinex","BTCUSD",1766158053763,7.5e-07,88409.0,88405.0,0.000991]
["bitfinex","BTCUSD",1766158053975,7.5e-07,88409.0,88399.0,0.00596]
["bitfinex","BTCUSD",1766158055330,7.5e-07,88409.0,88400.0,0.62367]
["bitfinex","BTCUSD",1766158055610,0.01130722,88439.0,88400.0,0.62367]
["bitfinex","BTCUSD",1766158055611,0.01,88439.0,88409.0,0.62367]
["bitfinex","BTCUSD",1766158055747,0.00036236,88439.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766158055951,0.00036236,88439.0,88415.0,0.0025]
["bitfinex","BTCUSD",1766158056161,0.00036236,88439.0,88416.0,0.01381017]
["bitfinex","BTCUSD",1766158056391,0.00036236,88439.0,88418.0,0.0125]
["bitfinex","BTCUSD",1766158057330,3.6e-07,88439.0,88426.0,0.0125]
["bitfinex","BTCUSD",1766158057563,3.6e-07,88439.0,88428.0,0.0125]
["bitfinex","BTCUSD",1766158060864,0.10389258,88438.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766158061146,0.10389258,88438.0,88412.0,0.62117]
["bitfinex","BTCUSD",1766158061147,0.10389258,88438.0,88429.0,0.00596]
["bitfinex","BTCUSD",1766158061424,0.01130774,88435.0,88412.0,0.05528]
["bitfinex","BTCUSD",1766158061627,0.0678472,88434.0,88414.0,0.01]
["bitfinex","BTCUSD",1766158061829,0.01130748,88437.0,88414.0,0.01]
["bitfinex","BTCUSD",1766158062213,0.11519993,88438.0,88414.0,0.01]
["bitfinex","BTCUSD",1766158062414,0.01130901,88425.0,88414.0,0.01]
["bitfinex","BTCUSD",1766158062619,0.01130901,88425.0,88382.0,0.62117]
["bitfinex","BTCUSD",1766158062620,0.01131106,88409.0,88382.0,0.62117]
["bitfinex","BTCUSD",1766158062821,0.10389258,88407.0,88399.0,0.00596]
["bitfinex","BTCUSD",1766158063729,0.10389258,88409.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766158063927,0.10389258,88409.0,88399.0,0.006322]
["bitfinex","BTCUSD",1766158064102,0.01131004,88417.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766158064352,0.10389258,88410.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766158064514,0.10389258,88410.0,88399.0,0.006322]
["bitfinex","BTCUSD",1766158064728,0.10389258,88410.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766158064994,0.0025,88423.0,88399.0,0.006322]
["bitfinex","BTCUSD",1766158065221,0.0025,88423.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766158065510,0.0025,88423.0,88391.0,0.62117]
["bitfinex","BTCUSD",1766158065511,0.0025,88423.0,88340.0,0.62117]
["bitfinex","BTCUSD",1766158065512,0.01131669,88365.0,88340.0,0.62117]
["bitfinex","BTCUSD",1766158065708,0.01131669,88365.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766158065709,0.10389258,88348.0,88341.0,0.04528]
["bitfinex","BTCUSD",1766158065882,0.0025,88354.0,88341.0,0.04528]
["bitfinex","BTCUSD",1766158065883,0.0025,88354.0,88342.0,0.02335]
["bitfinex","BTCUSD",1766158066090,0.0025,88354.0,88348.0,0.001099]
["bitfinex","BTCUSD",1766158066091,0.05659321,88350.0,88348.0,0.001099]
["bitfinex","BTCUSD",1766158066304,0.01131849,88351.0,88348.0,0.001099]
["bitfinex","BTCUSD",1766158066305,0.06791159,88351.0,88348.0,0.001099]
["bitfinex","BTCUSD",1766158066513,0.01131836,88352.0,88349.0,0.05124]
["bitfinex","BTCUSD",1766158066734,0.01131938,88344.0,88315.0,0.61607]
["bitfinex","BTCUSD",1766158066935,0.01131913,88346.0,88316.0,0.05124]
["bitfinex","BTCUSD",1766158067136,0.01131964,88342.0,88316.0,0.05124]
["bitfinex","BTCUSD",1766158067348,0.99996403,88340.0,88313.0,0.4832]
["bitfinex","BTCUSD",1766158067503,0.01132054,88335.0,88314.0,0.05124]
["bitfinex","BTCUSD",1766158067693,0.01132054,88335.0,88315.0,0.00596]
["bitfinex","BTCUSD",1766158067896,1.05656416,88340.0,88315.0,0.05124]
["bitfinex","BTCUSD",1766158067897,1.06788346,88340.0,88315.0,0.05124]
["bitfinex","BTCUSD",1766158068099,0.01132028,88337.0,88317.0,0.01]
["bitfinex","BTCUSD",1766158068299,0.01132015,88338.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766158068590,0.0025,88348.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766158068792,0.01132002,88339.0,88320.0,0.0025]
["bitfinex","BTCUSD",1766158069193,0.33027309,88347.0,88319.0,0.01]
["bitfinex","BTCUSD",1766158069194,0.01132028,88337.0,88319.0,0.01]
["bitfinex","BTCUSD",1766158069374,0.01132028,88337.0,88320.0,0.0025]
["bitfinex","BTCUSD",1766158069375,0.0679217,88337.0,88320.0,0.0025]
["bitfinex","BTCUSD",1766158069666,0.0679217,88337.0,88319.0,0.01]
["bitfinex","BTCUSD",1766158069667,0.01132015,88338.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766158069990,0.01132015,88338.0,88321.0,0.05124]
["bitfinex","BTCUSD",1766158070306,0.05659526,88347.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766158070520,0.15391097,88367.0,88323.0,0.05128]
["bitfinex","BTCUSD",1766158070521,0.01131938,88344.0,88323.0,0.05128]
["bitfinex","BTCUSD",1766158070686,0.01131964,88342.0,88323.0,0.05128]
["bitfinex","BTCUSD",1766158070885,0.01131977,88341.0,88323.0,0.05128]
["bitfinex","BTCUSD",1766158071091,0.01131964,88342.0,88323.0,0.05128]
["bitfinex","BTCUSD",1766158071299,0.33026981,88349.0,88325.0,0.0025]
["bitfinex","BTCUSD",1766158071300,0.01131913,88346.0,88325.0,0.0025]
["bitfinex","BTCUSD",1766158071634,0.011319,88347.0,88325.0,0.0025]
["bitfinex","BTCUSD",1766158071635,0.06791423,88347.0,88325.0,0.0025]
["bitfinex","BTCUSD",1766158071835,0.01131925,88345.0,88325.0,0.0025]
["bitfinex","BTCUSD",1766158072051,0.01131977,88341.0,88325.0,0.0025]
["bitfinex","BTCUSD",1766158072253,0.01131977,88341.0,88318.0,0.00036301]
["bitfinex","BTCUSD",1766158072254,0.01132002,88339.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766158072405,0.01132028,88337.0,88327.0,0.001401]
["bitfinex","BTCUSD",1766158072619,0.06791922,88341.0,88327.0,0.001401]
["bitfinex","BTCUSD",1766158072785,0.01132002,88339.0,88327.0,0.001401]
["bitfinex","BTCUSD",1766158073135,0.0679197,88340.0,88328.0,0.05128]
["bitfinex","BTCUSD",1766158073136,0.0113199,88340.0,88328.0,0.05128]
["bitfinex","BTCUSD",1766158073339,0.01131977,88341.0,88328.0,0.05128]
["bitfinex","BTCUSD",1766158073492,0.06791883,88341.0,88328.0,0.05128]
["bitfinex","BTCUSD",1766158073707,0.01131925,88345.0,88341.0,0.001099]
["bitfinex","BTCUSD",1766158073906,0.01131925,88345.0,88342.0,0.00596]
["bitfinex","BTCUSD",1766158074295,0.05659725,88344.0,88342.0,0.00596]
["bitfinex","BTCUSD",1766158074496,0.05659725,88344.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766158074497,0.01132105,88331.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766158074696,0.01132105,88331.0,88313.0,0.01]
["bitfinex","BTCUSD",1766158074697,0.01132079,88333.0,88324.0,0.05128]
["bitfinex","BTCUSD",1766158075006,0.01132079,88333.0,88325.0,0.05128]
["bitfinex","BTCUSD",1766158075007,0.10389258,88332.0,88325.0,0.05128]
["bitfinex","BTCUSD",1766158075233,0.01168271,88333.0,88325.0,0.05128]
["bitfinex","BTCUSD",1766158075407,0.00036192,88333.0,88325.0,0.05128]
["bitfinex","BTCUSD",1766158075626,0.10389258,88332.0,88325.0,0.05128]
["bitfinex","BTCUSD",1766158075975,0.01132118,88330.0,88325.0,0.05128]
["bitfinex","BTCUSD",1766158076120,0.01132105,88331.0,88308.0,0.4832]
["bitfinex","BTCUSD",1766158076324,0.10389258,88332.0,88303.0,0.62117]
["bitfinex","BTCUSD",1766158076325,0.01132182,88325.0,88309.0,0.00596]
["bitfinex","BTCUSD",1766158076551,0.06793201,88324.0,88310.0,0.05128]
["bitfinex","BTCUSD",1766158076727,0.01132169,88326.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766158076936,0.01132195,88324.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766158077137,0.01132169,88326.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766158077492,0.06792802,88329.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766158077493,0.01132028,88337.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766158077674,0.34549592,88356.0,88326.0,0.001099]
["bitfinex","BTCUSD",1766158077675,0.10389258,88332.0,88326.0,0.001099]
["bitfinex","BTCUSD",1766158077885,0.01168271,88333.0,88311.0,1.10687]
["bitfinex","BTCUSD",1766158077886,0.00036192,88333.0,88327.0,0.05128]
["bitfinex","BTCUSD",1766158078087,0.00036192,88333.0,88328.0,0.04532]
["bitfinex","BTCUSD",1766158078784,9.2e-07,88333.0,88328.0,0.04532]
["bitfinex","BTCUSD",1766158078985,9.2e-07,88333.0,88312.0,0.0125]
["bitfinex","BTCUSD",1766158079228,9.2e-07,88333.0,88316.0,0.0125]
["bitfinex","BTCUSD",1766158079650,9.2e-07,88333.0,88320.0,0.62367]
["bitfinex","BTCUSD",1766158079819,9.2e-07,88333.0,88321.0,0.00596]
["bitfinex","BTCUSD",1766158080561,9.2e-07,88333.0,88322.0,0.0125]
["bitfinex","BTCUSD",1766158080957,9.2e-07,88333.0,88306.0,0.62117]
["bitfinex","BTCUSD",1766158081164,9.2e-07,88333.0,88294.0,0.22651566]
["bitfinex","BTCUSD",1766158081165,0.01132284,88317.0,88307.0,0.04532]
["bitfinex","BTCUSD",1766158081387,0.01132284,88317.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766158081388,0.01132425,88306.0,88282.0,0.62117]
["bitfinex","BTCUSD",1766158081725,0.10389258,88318.0,88281.0,0.06349804]
["bitfinex","BTCUSD",1766158081726,0.0138231,88315.0,88294.0,0.04532]
["bitfinex","BTCUSD",1766158081932,0.01132131,88329.0,88315.0,0.000738]
["bitfinex","BTCUSD",1766158082136,0.01,88350.0,88316.0,0.05128]
["bitfinex","BTCUSD",1766158082353,0.01,88350.0,88315.0,0.000738]
["bitfinex","BTCUSD",1766158082354,0.10389258,88320.0,88315.0,0.000738]
["bitfinex","BTCUSD",1766158082560,0.10389258,88320.0,88267.0,0.05944207]
["bitfinex","BTCUSD",1766158082561,0.01132323,88314.0,88294.0,0.00596]
["bitfinex","BTCUSD",1766158082752,0.10389258,88295.0,88294.0,0.006321]
["bitfinex","BTCUSD",1766158082953,0.10389258,88295.0,88291.0,1e-08]
["bitfinex","BTCUSD",1766158082954,0.05662963,88293.0,88291.0,1e-08]
["bitfinex","BTCUSD",1766158083168,0.05662963,88293.0,88278.0,0.04532]
["bitfinex","BTCUSD",1766158083169,0.01132592,88293.0,88282.0,0.00576876]
["bitfinex","BTCUSD",1766158083376,0.01132695,88285.0,88282.0,0.00010867]
["bitfinex","BTCUSD",1766158083588,0.0025,88283.0,88282.0,0.00010867]
["bitfinex","BTCUSD",1766158083811,0.23786244,88287.0,88257.0,0.0002]
["bitfinex","BTCUSD",1766158083812,0.05664727,88266.0,88257.0,0.0002]
["bitfinex","BTCUSD",1766158084050,0.01132926,88267.0,88257.0,0.00048]
["bitfinex","BTCUSD",1766158084051,4e-05,88264.0,88257.0,0.00048]
["bitfinex","BTCUSD",1766158084241,0.21979266,88265.0,88257.0,0.00010827]
["bitfinex","BTCUSD",1766158084242,0.01132977,88263.0,88257.0,0.00010827]
["bitfinex","BTCUSD",1766158084450,0.20846315,88265.0,88257.0,0.00010827]
["bitfinex","BTCUSD",1766158084671,0.01133285,88239.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766158084871,0.01133427,88228.0,88219.0,0.0002]
["bitfinex","BTCUSD",1766158085069,0.05917109,88229.0,88219.0,0.0002]
["bitfinex","BTCUSD",1766158085070,0.01133478,88224.0,88219.0,0.0002]
["bitfinex","BTCUSD",1766158085288,0.0025,88229.0,88219.0,0.0002]
["bitfinex","BTCUSD",1766158085289,0.20846315,88220.0,88219.0,0.00036257]
["bitfinex","BTCUSD",1766158085489,0.0025,88229.0,88220.0,0.00048]
["bitfinex","BTCUSD",1766158085696,0.00036167,88229.0,88220.0,0.00048]
["bitfinex","BTCUSD",1766158086046,0.00036167,88229.0,88217.0,0.0025]
["bitfinex","BTCUSD",1766158086247,0.00036167,88229.0,88211.0,0.00026257]
["bitfinex","BTCUSD",1766158086448,0.99996403,88221.0,88211.0,0.00026257]
["bitfinex","BTCUSD",1766158086651,0.20846315,88228.0,88211.0,0.00026257]
["bitfinex","BTCUSD",1766158086652,0.0025,88226.0,88211.0,0.00026257]
["bitfinex","BTCUSD",1766158086872,0.0025,88223.0,88221.0,0.00108]
["bitfinex","BTCUSD",1766158087046,0.22015896,88229.0,88211.0,0.00026257]
["bitfinex","BTCUSD",1766158087389,0.0025,88228.0,88211.0,0.00026257]
["bitfinex","BTCUSD",1766158087768,0.20882482,88229.0,88211.0,0.00026257]
["bitfinex","BTCUSD",1766158087769,0.00036167,88229.0,88228.0,0.00108]
["bitfinex","BTCUSD",1766158087971,0.21979356,88258.0,88228.0,0.00108]
["bitfinex","BTCUSD",1766158088189,0.20846315,88244.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766158088415,0.20846315,88244.0,88230.0,0.00596]
["bitfinex","BTCUSD",1766158088416,0.01133324,88236.0,88230.0,0.00596]
["bitfinex","BTCUSD",1766158088594,0.20846315,88244.0,88218.0,0.00596]
["bitfinex","BTCUSD",1766158088595,0.01133337,88235.0,88218.0,0.00596]
["bitfinex","BTCUSD",1766158088793,0.00010846,88235.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766158089010,0.0025,88245.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766158089213,0.01133118,88252.0,88245.0,0.000972]
["bitfinex","BTCUSD",1766158089433,0.01133118,88252.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766158089434,0.21979356,88258.0,88240.0,0.00596]
["bitfinex","BTCUSD",1766158089645,0.10425047,88255.0,88240.0,0.00596]
["bitfinex","BTCUSD",1766158089840,0.10425047,88255.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766158089841,0.01133157,88249.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766158090046,0.01133221,88244.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766158090246,0.000127,88236.0,88226.0,0.00596]
["bitfinex","BTCUSD",1766158090553,0.10425047,88241.0,88226.0,0.00596]
["bitfinex","BTCUSD",1766158090760,0.10425047,88240.0,88226.0,0.00596]
["bitfinex","BTCUSD",1766158090990,0.0025,88250.0,88240.0,0.000972]
["bitfinex","BTCUSD",1766158091221,0.0025,88250.0,88238.0,0.00596]
["bitfinex","BTCUSD",1766158091431,0.06238773,88273.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766158091573,0.06238773,88273.0,88241.0,1.02629]
["bitfinex","BTCUSD",1766158091574,0.01132874,88271.0,88241.0,1.02629]
["bitfinex","BTCUSD",1766158091756,0.000127,88241.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766158092201,0.0025,88245.0,88225.0,0.00302618]
["bitfinex","BTCUSD",1766158092403,0.0025,88249.0,88221.0,0.00010846]
["bitfinex","BTCUSD",1766158092404,0.10425047,88233.0,88226.0,0.04536]
["bitfinex","BTCUSD",1766158092640,0.10425047,88233.0,88226.0,0.05132]
["bitfinex","BTCUSD",1766158093018,0.01133221,88244.0,88233.0,0.000972]
["bitfinex","BTCUSD",1766158093251,2.91794917,88296.0,88233.0,0.000972]
["bitfinex","BTCUSD",1766158093252,0.10425047,88238.0,88233.0,0.000972]
["bitfinex","BTCUSD",1766158093471,0.10425047,88238.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766158093806,0.10425047,88238.0,88222.0,0.0025]
["bitfinex","BTCUSD",1766158093807,0.000127,88226.0,88222.0,0.00596]
["bitfinex","BTCUSD",1766158093957,0.10425047,88224.0,88221.0,0.00010846]
["bitfinex","BTCUSD",1766158094173,0.0025,88235.0,88219.0,0.00586846]
["bitfinex","BTCUSD",1766158094345,0.0025,88231.0,88219.0,0.00586846]
["bitfinex","BTCUSD",1766158094549,0.0001088,88235.0,88231.0,0.000972]
["bitfinex","BTCUSD",1766158094956,0.0001088,88235.0,88199.0,1.02629]
["bitfinex","BTCUSD",1766158094957,0.0680073,88226.0,88201.0,0.0025]
["bitfinex","BTCUSD",1766158095182,0.22667512,88232.0,88201.0,0.0025]
["bitfinex","BTCUSD",1766158095389,0.10425047,88219.0,88190.0,1.02629]
["bitfinex","BTCUSD",1766158095590,0.10425047,88219.0,88176.0,0.06255409]
["bitfinex","BTCUSD",1766158095591,0.10425047,88205.0,88189.0,0.04536]
["bitfinex","BTCUSD",1766158095867,0.01133773,88201.0,88174.0,0.46097]
["bitfinex","BTCUSD",1766158095997,0.01134108,88175.0,88154.0,4.008e-05]
["bitfinex","BTCUSD",1766158096210,0.20866528,88168.0,88154.0,4.008e-05]
["bitfinex","BTCUSD",1766158096452,0.20866528,88168.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766158096671,0.20866528,88168.0,88154.0,4.008e-05]
["bitfinex","BTCUSD",1766158096672,0.01134275,88162.0,88156.0,0.00596]
["bitfinex","BTCUSD",1766158096884,0.01134211,88167.0,88156.0,0.005061]
["bitfinex","BTCUSD",1766158097099,0.01134339,88157.0,88154.0,4.008e-05]
["bitfinex","BTCUSD",1766158097311,0.01134211,88167.0,88154.0,4.008e-05]
["bitfinex","BTCUSD",1766158097519,0.20877394,88168.0,88154.0,4.008e-05]
["bitfinex","BTCUSD",1766158097520,0.00010866,88168.0,88167.0,0.000899]
["bitfinex","BTCUSD",1766158097740,0.01133889,88192.0,88168.0,0.0125]
["bitfinex","BTCUSD",1766158097956,0.01133979,88185.0,88168.0,0.01286167]
["bitfinex","BTCUSD",1766158098166,0.20866528,88196.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766158098399,0.01134031,88181.0,88171.0,0.00596]
["bitfinex","BTCUSD",1766158098616,0.0025,88190.0,88171.0,0.00596]
["bitfinex","BTCUSD",1766158098820,0.01133992,88184.0,88181.0,0.000899]
["bitfinex","BTCUSD",1766158099026,0.01133992,88184.0,88171.0,0.00596]
["bitfinex","BTCUSD",1766158099027,0.01134044,88180.0,88171.0,0.00596]
["bitfinex","BTCUSD",1766158099286,0.0025,88190.0,88146.0,0.5972]
["bitfinex","BTCUSD",1766158099287,0.20866528,88179.0,88146.0,0.5972]
["bitfinex","BTCUSD",1766158099490,0.0002,88171.0,88159.0,0.04536]
["bitfinex","BTCUSD",1766158099691,0.00036301,88179.0,88159.0,0.04536]
["bitfinex","BTCUSD",1766158099924,0.05669236,88196.0,88161.0,0.01]
["bitfinex","BTCUSD",1766158100126,0.00010884,88196.0,88168.0,0.48478]
["bitfinex","BTCUSD",1766158100347,0.00010884,88196.0,88174.0,0.48478]
["bitfinex","BTCUSD",1766158100556,0.05680124,88196.0,88175.0,0.60566]
["bitfinex","BTCUSD",1766158100767,0.00010884,88196.0,88181.0,1.08198]
["bitfinex","BTCUSD",1766158100978,0.00010884,88196.0,88182.0,0.05132]
["bitfinex","BTCUSD",1766158100979,0.05669862,88186.0,88182.0,0.05132]
["bitfinex","BTCUSD",1766158101152,0.00010884,88196.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766158101493,0.00010884,88196.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766158101700,0.01133671,88209.0,88186.0,0.5997]
["bitfinex","BTCUSD",1766158101896,0.01133722,88205.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766158102184,0.00596,88226.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766158102364,0.00596,88226.0,88188.0,0.5972]
["bitfinex","BTCUSD",1766158102581,0.00157,88224.0,88189.0,0.05136]
["bitfinex","BTCUSD",1766158102781,0.01133452,88226.0,88190.0,0.01]
["bitfinex","BTCUSD",1766158103011,0.01133362,88233.0,88191.0,0.01]
["bitfinex","BTCUSD",1766158103158,0.22666946,88235.0,88190.0,0.48478]
["bitfinex","BTCUSD",1766158103380,0.10432968,88233.0,88198.0,0.5972]
["bitfinex","BTCUSD",1766158103608,0.10432968,88219.0,88199.0,0.05136]
["bitfinex","BTCUSD",1766158103808,0.01133671,88209.0,88199.0,0.05136]
["bitfinex","BTCUSD",1766158104011,0.00157,88236.0,88199.0,0.05136]
["bitfinex","BTCUSD",1766158104244,0.01133594,88215.0,88209.0,0.001099]
["bitfinex","BTCUSD",1766158104405,0.01133542,88219.0,88186.0,0.00010884]
["bitfinex","BTCUSD",1766158104406,0.01133786,88200.0,88193.0,0.0454]
["bitfinex","BTCUSD",1766158104779,0.05669027,88199.0,88192.0,0.0454]
["bitfinex","BTCUSD",1766158104976,0.05669027,88199.0,88194.0,0.003291]
["bitfinex","BTCUSD",1766158104977,0.05669191,88196.0,88194.0,0.003291]
["bitfinex","BTCUSD",1766158105129,0.11566741,88201.0,88194.0,0.003291]
["bitfinex","BTCUSD",1766158105130,0.01383786,88200.0,88194.0,0.003291]
["bitfinex","BTCUSD",1766158105334,0.05668998,88199.0,88194.0,0.003291]
["bitfinex","BTCUSD",1766158105650,0.01133825,88197.0,88194.0,0.003291]
["bitfinex","BTCUSD",1766158105882,0.01133825,88197.0,88186.0,0.00010884]
["bitfinex","BTCUSD",1766158105883,0.0025,88200.0,88186.0,0.00010884]
["bitfinex","BTCUSD",1766158106104,0.01133876,88193.0,88181.0,0.5]
["bitfinex","BTCUSD",1766158106297,0.01133838,88196.0,88182.0,0.00596]
["bitfinex","BTCUSD",1766158106456,0.01133889,88192.0,88182.0,0.00596]
["bitfinex","BTCUSD",1766158106651,0.06803225,88194.0,88182.0,0.00596]
["bitfinex","BTCUSD",1766158106855,0.11566947,88185.0,88181.0,0.3856506]
["bitfinex","BTCUSD",1766158107112,0.11566947,88185.0,88154.0,4.008e-05]
["bitfinex","BTCUSD",1766158107113,0.01134121,88174.0,88163.0,0.0454]
["bitfinex","BTCUSD",1766158107311,0.01134121,88174.0,88154.0,4.008e-05]
["bitfinex","BTCUSD",1766158107312,0.06804746,88174.0,88159.0,0.0454]
["bitfinex","BTCUSD",1766158107447,0.10432968,88171.0,88164.0,0.00596]
["bitfinex","BTCUSD",1766158108271,0.01133992,88184.0,88164.0,0.00596]
["bitfinex","BTCUSD",1766158108471,0.01134031,88181.0,88164.0,0.00596]
["bitfinex","BTCUSD",1766158108702,0.01134044,88180.0,88164.0,0.00596]
["bitfinex","BTCUSD",1766158108909,0.01134031,88181.0,88164.0,0.00596]
["bitfinex","BTCUSD",1766158109111,0.01133915,88190.0,88164.0,0.00596]
["bitfinex","BTCUSD",1766158109310,0.05669396,88193.0,88164.0,0.00596]
["bitfinex","BTCUSD",1766158109537,0.01133902,88191.0,88165.0,0.5972]
["bitfinex","BTCUSD",1766158109741,0.01144716,88196.0,88169.0,0.0025]
["bitfinex","BTCUSD",1766158109742,0.00010878,88196.0,88169.0,0.0025]
["bitfinex","BTCUSD",1766158109914,0.00010878,88196.0,88168.0,1.08198]
["bitfinex","BTCUSD",1766158110115,0.00010878,88196.0,88195.0,0.00395388]
["bitfinex","BTCUSD",1766158110321,0.00010878,88196.0,88195.0,0.00285488]
["bitfinex","BTCUSD",1766158110518,0.00010878,88196.0,88173.0,0.00596]
["bitfinex","BTCUSD",1766158110740,0.01133851,88195.0,88173.0,0.00596]
["bitfinex","BTCUSD",1766158110968,0.05680088,88196.0,88173.0,0.00596]
["bitfinex","BTCUSD",1766158110969,0.00010878,88196.0,88173.0,0.00596]
["bitfinex","BTCUSD",1766158111145,7.8e-07,88196.0,88175.0,0.48728]
["bitfinex","BTCUSD",1766158111349,7.8e-07,88196.0,88175.0,1.08448]
["bitfinex","BTCUSD",1766158111550,7.8e-07,88196.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766158111982,7.8e-07,88196.0,88176.0,0.05136]
["bitfinex","BTCUSD",1766158112126,7.8e-07,88196.0,88180.0,0.48478]
["bitfinex","BTCUSD",1766158112345,0.01133529,88220.0,88176.0,0.16703063]
["bitfinex","BTCUSD",1766158112346,0.01133388,88231.0,88194.0,0.48478]
["bitfinex","BTCUSD",1766158112707,0.04029184,88269.0,88184.0,0.01]
["bitfinex","BTCUSD",1766158112708,0.0113317,88248.0,88220.0,0.5972]
["bitfinex","BTCUSD",1766158112985,0.0454,88274.0,88220.0,0.00010884]
["bitfinex","BTCUSD",1766158112986,0.10432968,88245.0,88220.0,0.00010884]
["bitfinex","BTCUSD",1766158113292,0.01133337,88235.0,88221.0,0.05136]
["bitfinex","BTCUSD",1766158113475,0.06346854,88273.0,88221.0,0.05136]
["bitfinex","BTCUSD",1766158113668,0.49853839,88274.0,88221.0,0.05136]
["bitfinex","BTCUSD",1766158113669,0.10432968,88244.0,88223.0,1.08198]
["bitfinex","BTCUSD",1766158113869,0.056663,88241.0,88220.0,0.00010884]
["bitfinex","BTCUSD",1766158114068,0.01133375,88232.0,88220.0,0.00010884]
["bitfinex","BTCUSD",1766158114285,0.22666286,88237.0,88221.0,0.05136]
["bitfinex","BTCUSD",1766158114286,0.01133414,88229.0,88221.0,0.05136]
["bitfinex","BTCUSD",1766158114487,0.01133349,88234.0,88221.0,0.051252]
["bitfinex","BTCUSD",1766158114722,0.01133401,88230.0,88221.0,0.051252]
["bitfinex","BTCUSD",1766158114923,0.01133311,88237.0,88221.0,0.051252]
["bitfinex","BTCUSD",1766158115074,0.01133375,88232.0,88221.0,0.051252]
["bitfinex","BTCUSD",1766158115275,0.05667081,88229.0,88221.0,0.051252]
["bitfinex","BTCUSD",1766158115466,0.05667081,88229.0,88220.0,8.4e-07]
["bitfinex","BTCUSD",1766158115467,0.11566369,88230.0,88220.0,0.00596084]
["bitfinex","BTCUSD",1766158115667,0.0025,88238.0,88230.0,0.001098]
["bitfinex","BTCUSD",1766158115871,0.01133324,88236.0,88230.0,0.001098]
["bitfinex","BTCUSD",1766158116066,0.01133478,88224.0,88220.0,8.4e-07]
["bitfinex","BTCUSD",1766158116337,0.01133439,88227.0,88220.0,8.4e-07]
["bitfinex","BTCUSD",1766158116540,0.01133478,88224.0,88221.0,0.00596]
["bitfinex","BTCUSD",1766158116667,0.01133465,88225.0,88221.0,0.004861]
["bitfinex","BTCUSD",1766158116866,0.01133478,88224.0,88221.0,0.004861]
["bitfinex","BTCUSD",1766158117183,0.01133478,88224.0,88222.0,0.00596]
["bitfinex","BTCUSD",1766158117502,0.01133478,88224.0,88220.0,8.4e-07]
["bitfinex","BTCUSD",1766158117503,0.01133491,88223.0,88220.0,8.4e-07]
["bitfinex","BTCUSD",1766158117703,0.01133478,88224.0,88220.0,8.4e-07]
["bitfinex","BTCUSD",1766158117908,0.10432968,88226.0,88220.0,8.4e-07]
["bitfinex","BTCUSD",1766158118113,0.01133439,88227.0,88220.0,8.4e-07]
["bitfinex","BTCUSD",1766158118275,0.01133,88259.0,88222.0,1.08121]
["bitfinex","BTCUSD",1766158118469,0.01133,88259.0,88223.0,0.0025]
["bitfinex","BTCUSD",1766158118470,0.01133285,88239.0,88223.0,0.0025]
["bitfinex","BTCUSD",1766158118677,0.10432968,88243.0,88224.0,0.05136]
["bitfinex","BTCUSD",1766158118678,0.11566202,88243.0,88224.0,0.05136]
["bitfinex","BTCUSD",1766158118918,0.01133054,88257.0,88225.0,0.05136]
["bitfinex","BTCUSD",1766158119121,0.01133157,88249.0,88226.0,0.59753]
["bitfinex","BTCUSD",1766158119329,0.01133118,88252.0,88226.0,0.59753]
["bitfinex","BTCUSD",1766158119732,0.10432968,88255.0,88227.0,0.00596]
["bitfinex","BTCUSD",1766158119733,0.10432968,88241.0,88227.0,0.00596]
["bitfinex","BTCUSD",1766158120389,0.11932,88247.0,88227.0,0.00596]
["bitfinex","BTCUSD",1766158120594,0.11932,88263.0,88227.0,0.00596]
["bitfinex","BTCUSD",1766158120792,0.0025,88252.0,88227.0,0.00596]
["bitfinex","BTCUSD",1766158120993,0.0025,88250.0,88227.0,0.00596]
["bitfinex","BTCUSD",1766158121219,0.11932,88263.0,88250.0,0.001099]
["bitfinex","BTCUSD",1766158121432,0.10432968,88261.0,88249.0,0.00596]
["bitfinex","BTCUSD",1766158121641,0.01305076,88260.0,88249.0,0.00596]
["bitfinex","BTCUSD",1766158121844,0.10432968,88259.0,88249.0,0.00596]
["bitfinex","BTCUSD",1766158122131,0.00596,88267.0,88249.0,0.00596]
["bitfinex","BTCUSD",1766158122375,0.01,88282.0,88225.0,0.48368]
["bitfinex","BTCUSD",1766158122376,0.03,88275.0,88225.0,0.48368]
["bitfinex","BTCUSD",1766158122534,0.03,88275.0,88210.0,0.00199998]
["bitfinex","BTCUSD",1766158122535,0.10432968,88228.0,88203.0,0.00596]
["bitfinex","BTCUSD",1766158122730,0.10432968,88228.0,88206.0,0.59753]
["bitfinex","BTCUSD",1766158122953,0.10432968,88228.0,88207.0,0.0454]
["bitfinex","BTCUSD",1766158123520,0.10432968,88228.0,88208.0,0.59753]
["bitfinex","BTCUSD",1766158123747,0.10443844,88228.0,88208.0,0.59753]
["bitfinex","BTCUSD",1766158124293,0.10432968,88213.0,88188.0,0.59753]
["bitfinex","BTCUSD",1766158124538,0.11822,88225.0,88191.0,0.59753]
["bitfinex","BTCUSD",1766158124735,0.10443844,88228.0,88197.0,0.59753]
["bitfinex","BTCUSD",1766158124947,0.10443844,88228.0,88201.0,0.59753]
["bitfinex","BTCUSD",1766158125148,0.10443844,88228.0,88202.0,0.00596]
["bitfinex","BTCUSD",1766158125354,0.00010876,88228.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766158125562,0.00010876,88228.0,88209.0,0.59753]
["bitfinex","BTCUSD",1766158125758,0.00010876,88228.0,88211.0,0.59753]
["bitfinex","BTCUSD",1766158126204,0.00010876,88228.0,88212.0,0.48368]
["bitfinex","BTCUSD",1766158126405,0.00010876,88228.0,88214.0,0.48368]
["bitfinex","BTCUSD",1766158126737,0.11822,88247.0,88217.0,0.59753]
["bitfinex","BTCUSD",1766158126970,0.01055385,88246.0,88218.0,0.00596]
["bitfinex","BTCUSD",1766158127365,0.01055385,88246.0,88218.0,0.60349]
["bitfinex","BTCUSD",1766158127783,0.01055385,88246.0,88221.0,0.48368]
["bitfinex","BTCUSD",1766158128023,0.10432968,88250.0,88221.0,0.48368]
["bitfinex","BTCUSD",1766158128024,0.01055385,88245.0,88221.0,0.48368]
["bitfinex","BTCUSD",1766158128197,0.01055385,88244.0,88221.0,0.48368]
["bitfinex","BTCUSD",1766158128404,0.01055385,88243.0,88221.0,0.48368]
["bitfinex","BTCUSD",1766158128614,0.10432968,88259.0,88227.0,0.59753]
["bitfinex","BTCUSD",1766158128802,0.03010157,88285.0,88233.0,0.48368]
["bitfinex","BTCUSD",1766158128803,0.01055955,88258.0,88233.0,0.48368]
["bitfinex","BTCUSD",1766158129003,0.10432968,88274.0,88238.0,0.59753]
["bitfinex","BTCUSD",1766158129202,0.01055849,88273.0,88246.0,0.48368]
["bitfinex","BTCUSD",1766158129405,0.06260154,88288.0,88254.0,0.48618]
["bitfinex","BTCUSD",1766158129652,0.12889,88286.0,88240.0,0.49368]
["bitfinex","BTCUSD",1766158129799,0.12889,88286.0,88237.0,0.11050227]
["bitfinex","BTCUSD",1766158129800,0.12889,88286.0,88256.0,0.59753]
["bitfinex","BTCUSD",1766158129983,0.10432968,88287.0,88250.0,0.0025]
["bitfinex","BTCUSD",1766158129984,0.10432968,88287.0,88258.0,1.08121]
["bitfinex","BTCUSD",1766158130467,0.10432968,88273.0,88259.0,0.05132]
["bitfinex","BTCUSD",1766158130645,0.10432968,88273.0,88258.0,1.08121]
["bitfinex","BTCUSD",1766158130858,0.10432968,88273.0,88259.0,0.05132]
["bitfinex","BTCUSD",1766158130990,0.00036288,88287.0,88261.0,0.59753]
["bitfinex","BTCUSD",1766158131189,0.00036288,88287.0,88263.0,0.59753]
["bitfinex","BTCUSD",1766158131396,0.00036288,88287.0,88264.0,0.59753]
["bitfinex","BTCUSD",1766158131606,0.001099,88264.0,88259.0,0.04536]
["bitfinex","BTCUSD",1766158131969,0.10432968,88274.0,88260.0,0.00592]
["bitfinex","BTCUSD",1766158132555,0.12889,88286.0,88260.0,0.00592]
["bitfinex","BTCUSD",1766158132783,0.10432968,88275.0,88260.0,0.00592]
["bitfinex","BTCUSD",1766158132982,0.12889,88286.0,88260.0,0.00592]
["bitfinex","BTCUSD",1766158133325,0.00036288,88287.0,88260.0,0.00592]
["bitfinex","BTCUSD",1766158133326,0.00036288,88287.0,88261.0,0.48368]
["bitfinex","BTCUSD",1766158133524,0.00036288,88287.0,88260.0,0.00592]
["bitfinex","BTCUSD",1766158133525,0.10432968,88286.0,88264.0,0.59753]
["bitfinex","BTCUSD",1766158133763,0.10432968,88286.0,88264.0,1.08121]
["bitfinex","BTCUSD",1766158134122,0.10432968,88286.0,88255.0,0.59753]
["bitfinex","BTCUSD",1766158134123,0.10432968,88272.0,88255.0,0.59753]
["bitfinex","BTCUSD",1766158134337,0.10432968,88272.0,88256.0,0.04536]
["bitfinex","BTCUSD",1766158134591,0.10432968,88272.0,88257.0,1e-06]
["bitfinex","BTCUSD",1766158134804,0.10432968,88272.0,88258.0,0.00592]
["bitfinex","BTCUSD",1766158134998,0.10432968,88270.0,88258.0,0.00592]
["bitfinex","BTCUSD",1766158136613,0.10432968,88286.0,88258.0,0.00592]
["bitfinex","BTCUSD",1766158136777,0.00036288,88287.0,88262.0,0.48368]
["bitfinex","BTCUSD",1766158136963,0.10432968,88286.0,88262.0,0.48368]
["bitfinex","BTCUSD",1766158137164,0.10432968,88286.0,88264.0,0.48368]
["bitfinex","BTCUSD",1766158137533,0.10432968,88286.0,88265.0,0.04536]
["bitfinex","BTCUSD",1766158138521,0.10432968,88286.0,88266.0,0.05128]
["bitfinex","BTCUSD",1766158138864,0.10432968,88286.0,88250.0,0.0025]
["bitfinex","BTCUSD",1766158139060,0.10432968,88286.0,88254.0,0.0025]
["bitfinex","BTCUSD",1766158139303,0.10432968,88286.0,88252.0,0.0025]
["bitfinex","BTCUSD",1766158139510,0.10432968,88286.0,88256.0,0.59753]
["bitfinex","BTCUSD",1766158139720,0.01559,88285.0,88257.0,0.05128]
["bitfinex","BTCUSD",1766158139942,0.01559,88285.0,88258.0,0.00592]
["bitfinex","BTCUSD",1766158140120,0.10432968,88272.0,88250.0,0.0025]
["bitfinex","BTCUSD",1766158140325,0.10432968,88272.0,88243.0,0.01]
["bitfinex","BTCUSD",1766158140326,0.01559,88285.0,88252.0,0.0025]
["bitfinex","BTCUSD",1766158140526,0.00036288,88287.0,88254.0,0.01]
["bitfinex","BTCUSD",1766158140699,0.00036288,88287.0,88270.0,0.48368]
["bitfinex","BTCUSD",1766158140905,0.00036288,88287.0,88272.0,0.59753]
["bitfinex","BTCUSD",1766158141104,0.00036288,88287.0,88252.0,0.10432968]
["bitfinex","BTCUSD",1766158141105,0.01559,88285.0,88244.0,1.08121]
["bitfinex","BTCUSD",1766158141329,0.10432968,88286.0,88243.0,0.04536]
["bitfinex","BTCUSD",1766158141330,0.01559,88271.0,88243.0,0.04536]
["bitfinex","BTCUSD",1766158141531,0.10432968,88258.0,88244.0,0.00592]
["bitfinex","BTCUSD",1766158141801,0.10432968,88258.0,88221.0,0.06048388]
["bitfinex","BTCUSD",1766158141935,0.10432968,88239.0,88221.0,0.04536]
["bitfinex","BTCUSD",1766158142140,0.0025,88257.0,88221.0,0.04536]
["bitfinex","BTCUSD",1766158142141,0.0025,88257.0,88239.0,0.001099]
["bitfinex","BTCUSD",1766158142347,0.10432968,88258.0,88239.0,0.001099]
["bitfinex","BTCUSD",1766158142554,0.10432968,88244.0,88240.0,0.00592]
["bitfinex","BTCUSD",1766158142758,0.10432968,88244.0,88214.0,0.06048388]
["bitfinex","BTCUSD",1766158142759,0.0025,88243.0,88214.0,0.04536]
["bitfinex","BTCUSD",1766158142977,0.0025,88243.0,88215.0,0.00592]
["bitfinex","BTCUSD",1766158142978,0.10432968,88226.0,88215.0,0.00592]
["bitfinex","BTCUSD",1766158143139,0.10432968,88258.0,88226.0,0.001099]
["bitfinex","BTCUSD",1766158143344,0.10432968,88258.0,88229.0,0.48368]
["bitfinex","BTCUSD",1766158144181,0.10443848,88258.0,88229.0,0.48368]
["bitfinex","BTCUSD",1766158144521,0.10432968,88244.0,88230.0,0.00592]
["bitfinex","BTCUSD",1766158144647,0.10443848,88258.0,88230.0,0.00592]
["bitfinex","BTCUSD",1766158144648,0.00592,88252.0,88230.0,0.00592]
["bitfinex","BTCUSD",1766158144840,0.10443848,88258.0,88244.0,0.001099]
["bitfinex","BTCUSD",1766158144841,0.11035848,88258.0,88244.0,0.001099]
["bitfinex","BTCUSD",1766158145401,0.11035848,88258.0,88230.0,0.00592]
["bitfinex","BTCUSD",1766158145668,0.0060288,88258.0,88233.0,0.61213]
["bitfinex","BTCUSD",1766158145866,0.0001088,88258.0,88234.0,1.09047]
["bitfinex","BTCUSD",1766158146015,0.0001088,88258.0,88234.0,0.47834]
["bitfinex","BTCUSD",1766158146236,0.10432968,88256.0,88235.0,0.61213]
["bitfinex","BTCUSD",1766158146443,0.10432968,88256.0,88208.0,0.08064518]
["bitfinex","BTCUSD",1766158146444,0.10432968,88256.0,88236.0,0.05128]
["bitfinex","BTCUSD",1766158146605,0.10432968,88256.0,88236.0,0.00592]
["bitfinex","BTCUSD",1766158146804,0.10432968,88256.0,88222.0,0.0025]
["bitfinex","BTCUSD",1766158147067,0.10432968,88242.0,88223.0,0.05128]
["bitfinex","BTCUSD",1766158147279,1.47224166,88240.0,88217.0,0.00592]
["bitfinex","BTCUSD",1766158147460,0.00592,88241.0,88218.0,0.00592]
["bitfinex","BTCUSD",1766158147636,0.10432968,88240.0,88218.0,0.00592]
["bitfinex","BTCUSD",1766158149149,0.10432968,88225.0,88218.0,0.00592]
["bitfinex","BTCUSD",1766158149931,0.00592,88231.0,88225.0,0.001099]
["bitfinex","BTCUSD",1766158150353,0.00592,88238.0,88225.0,0.001099]
["bitfinex","BTCUSD",1766158150571,0.00592,88238.0,88218.0,0.00592]
["bitfinex","BTCUSD",1766158150742,0.00592,88238.0,88218.0,0.00602876]
["bitfinex","BTCUSD",1766158152269,0.10432968,88240.0,88218.0,0.00602876]
["bitfinex","BTCUSD",1766158152691,0.0303787,88289.0,88242.0,0.61213]
["bitfinex","BTCUSD",1766158152859,0.10432968,88273.0,88246.0,0.61463]
["bitfinex","BTCUSD",1766158153072,0.10432968,88259.0,88246.0,0.61463]
["bitfinex","BTCUSD",1766158153270,0.10432968,88259.0,88247.0,0.05128]
["bitfinex","BTCUSD",1766158153517,0.10432968,88259.0,88232.0,0.51892731]
["bitfinex","BTCUSD",1766158153692,0.10432968,88259.0,88234.0,0.0434]
["bitfinex","BTCUSD",1766158154065,0.10443848,88259.0,88234.0,0.0434]
["bitfinex","BTCUSD",1766158155115,0.10432968,88245.0,88234.0,0.0434]
["bitfinex","BTCUSD",1766158155319,0.10432968,88244.0,88234.0,0.0434]
["bitfinex","BTCUSD",1766158155515,0.10432968,88244.0,88217.0,0.53882388]
["bitfinex","BTCUSD",1766158155516,0.10432968,88244.0,88230.0,0.00592]
["bitfinex","BTCUSD",1766158155733,0.10432968,88244.0,88229.0,0.00592]
["bitfinex","BTCUSD",1766158156468,0.00592,88248.0,88229.0,0.00592]
["bitfinex","BTCUSD",1766158156908,0.0025,88257.0,88229.0,0.00592]
["bitfinex","BTCUSD",1766158157516,0.10443848,88259.0,88233.0,0.61213]
["bitfinex","BTCUSD",1766158157716,0.10443848,88259.0,88229.0,0.00592]
["bitfinex","BTCUSD",1766158157717,0.10432968,88258.0,88236.0,1.09047]
["bitfinex","BTCUSD",1766158157924,0.10432968,88258.0,88237.0,0.05128]
["bitfinex","BTCUSD",1766158158636,0.0001088,88259.0,88239.0,1.03052]
["bitfinex","BTCUSD",1766158158813,0.0001088,88259.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766158159015,0.0001088,88259.0,88238.0,0.0025]
["bitfinex","BTCUSD",1766158159313,0.10432968,88258.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766158159515,0.0001088,88259.0,88241.0,0.04536]
["bitfinex","BTCUSD",1766158159717,0.0001088,88259.0,88246.0,0.46279]
["bitfinex","BTCUSD",1766158160152,0.001099,88246.0,88245.0,0.04536]
["bitfinex","BTCUSD",1766158160301,0.10432968,88258.0,88245.0,0.05128]
["bitfinex","BTCUSD",1766158161846,0.0001088,88259.0,88245.0,0.05128]
["bitfinex","BTCUSD",1766158161999,0.00592,88281.0,88252.0,0.56773]
["bitfinex","BTCUSD",1766158162199,0.10469227,88275.0,88253.0,0.00592]
["bitfinex","BTCUSD",1766158162448,0.00036259,88275.0,88253.0,1.03644]
["bitfinex","BTCUSD",1766158162982,0.10432968,88274.0,88253.0,0.00592]
["bitfinex","BTCUSD",1766158163186,0.10432968,88274.0,88254.0,0.00592]
["bitfinex","BTCUSD",1766158163512,0.10432968,88274.0,88255.0,0.00592]
["bitfinex","BTCUSD",1766158165810,0.10432968,88260.0,88244.0,0.04058731]
["bitfinex","BTCUSD",1766158166010,0.00592,88259.0,88235.0,0.00592]
["bitfinex","BTCUSD",1766158166214,0.00592,88259.0,88237.0,0.46279]
["bitfinex","BTCUSD",1766158166479,0.0025,88271.0,88235.0,0.00592]
["bitfinex","BTCUSD",1766158167156,0.00592,88273.0,88238.0,0.0025]
["bitfinex","BTCUSD",1766158167358,0.00592,88273.0,88244.0,0.56773]
["bitfinex","BTCUSD",1766158167589,0.00592,88273.0,88246.0,1.03052]
["bitfinex","BTCUSD",1766158167935,0.10432968,88260.0,88239.0,0.04536]
["bitfinex","BTCUSD",1766158168148,0.10432968,88260.0,88239.0,0.05128]
["bitfinex","BTCUSD",1766158168149,0.10432968,88246.0,88239.0,0.05128]
["bitfinex","BTCUSD",1766158168562,0.00592,88259.0,88239.0,0.05128]
["bitfinex","BTCUSD",1766158169242,0.10432968,88246.0,88239.0,0.0513888]
["bitfinex","BTCUSD",1766158170093,0.10432968,88246.0,88213.0,0.08064518]
["bitfinex","BTCUSD",1766158170094,0.10432968,88246.0,88220.0,0.06048388]
["bitfinex","BTCUSD",1766158170304,0.10432968,88231.0,88216.0,0.00592]
["bitfinex","BTCUSD",1766158170582,0.10432968,88231.0,88216.0,0.00602876]
["bitfinex","BTCUSD",1766158171206,0.10432968,88231.0,88216.0,0.00010876]
["bitfinex","BTCUSD",1766158171430,0.10432968,88231.0,88217.0,0.00592]
["bitfinex","BTCUSD",1766158172070,1.47224166,88230.0,88216.0,0.00010876]
["bitfinex","BTCUSD",1766158172253,1.47224166,88230.0,88199.0,0.62821388]
["bitfinex","BTCUSD",1766158172254,0.10432968,88217.0,88199.0,0.62821388]
["bitfinex","BTCUSD",1766158172646,0.05667906,88216.0,88194.0,0.00592]
["bitfinex","BTCUSD",1766158172865,0.16100874,88217.0,88194.0,0.00592]
["bitfinex","BTCUSD",1766158172866,0.10432968,88217.0,88194.0,0.00592]
["bitfinex","BTCUSD",1766158173060,0.0566831,88210.0,88194.0,0.00592]
["bitfinex","BTCUSD",1766158173332,0.05668601,88206.0,88194.0,0.00592]
["bitfinex","BTCUSD",1766158173510,0.22672397,88213.0,88206.0,0.001099]
["bitfinex","BTCUSD",1766158173714,0.05668564,88206.0,88204.0,0.00592]
["bitfinex","BTCUSD",1766158173925,0.22672397,88213.0,88204.0,0.00592]
["bitfinex","BTCUSD",1766158173926,0.05668441,88208.0,88204.0,0.00592]
["bitfinex","BTCUSD",1766158174256,0.0566812,88213.0,88204.0,0.00592]
["bitfinex","BTCUSD",1766158174509,0.05668073,88214.0,88208.0,0.001099]
["bitfinex","BTCUSD",1766158174725,0.00592,88222.0,88208.0,0.001099]
["bitfinex","BTCUSD",1766158174944,0.00592,88222.0,88204.0,0.00592]
["bitfinex","BTCUSD",1766158175149,0.05668062,88214.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766158175354,0.10432968,88215.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766158175532,0.10432968,88215.0,88188.0,0.00260878]
["bitfinex","BTCUSD",1766158175533,0.10432968,88198.0,88188.0,0.00010878]
["bitfinex","BTCUSD",1766158175732,0.10432968,88215.0,88188.0,0.00010878]
["bitfinex","BTCUSD",1766158175733,0.06802829,88199.0,88188.0,0.00010878]
["bitfinex","BTCUSD",1766158175949,0.00592,88206.0,88188.0,1.04786878]
["bitfinex","BTCUSD",1766158176155,0.01133684,88208.0,88190.0,1.04776]
["bitfinex","BTCUSD",1766158176366,0.05668647,88205.0,88190.0,1.04776]
["bitfinex","BTCUSD",1766158176505,0.01133684,88208.0,88192.0,0.58471]
["bitfinex","BTCUSD",1766158176702,0.05668329,88210.0,88192.0,0.58471]
["bitfinex","BTCUSD",1766158176703,0.01133671,88209.0,88208.0,0.001099]
["bitfinex","BTCUSD",1766158176906,0.01133645,88211.0,88208.0,0.001099]
["bitfinex","BTCUSD",1766158177129,0.01133645,88211.0,88201.0,0.00592]
["bitfinex","BTCUSD",1766158177319,0.01133632,88212.0,88201.0,0.00592]
["bitfinex","BTCUSD",1766158177795,0.01133594,88215.0,88212.0,0.001099]
["bitfinex","BTCUSD",1766158177990,0.01133555,88218.0,88212.0,0.001099]
["bitfinex","BTCUSD",1766158178159,0.01133555,88218.0,88211.0,0.00592]
["bitfinex","BTCUSD",1766158178359,0.01133439,88227.0,88218.0,0.001099]
["bitfinex","BTCUSD",1766158178607,0.01133452,88226.0,88218.0,0.001099]
["bitfinex","BTCUSD",1766158178763,0.00592,88235.0,88211.0,0.00592]
["bitfinex","BTCUSD",1766158178989,0.05666534,88238.0,88212.0,1.09316]
["bitfinex","BTCUSD",1766158179193,0.01133337,88235.0,88213.0,0.58471]
["bitfinex","BTCUSD",1766158179441,0.01133362,88233.0,88213.0,0.58471]
["bitfinex","BTCUSD",1766158179607,0.17233259,88232.0,88213.0,0.58471]
["bitfinex","BTCUSD",1766158179801,0.10432968,88232.0,88213.0,0.58471]
["bitfinex","BTCUSD",1766158179992,0.00010872,88235.0,88212.0,0.0454]
["bitfinex","BTCUSD",1766158179993,0.00010872,88235.0,88214.0,1.04776]
["bitfinex","BTCUSD",1766158180194,0.00010872,88235.0,88212.0,0.0454]
["bitfinex","BTCUSD",1766158180195,0.00010872,88235.0,88215.0,0.58471]
["bitfinex","BTCUSD",1766158180632,0.00963303,88244.0,88221.0,0.58471]
["bitfinex","BTCUSD",1766158180829,0.01133234,88243.0,88222.0,0.00592]
["bitfinex","BTCUSD",1766158181005,0.00963303,88244.0,88222.0,1.05368]
["bitfinex","BTCUSD",1766158181216,0.05665475,88254.0,88244.0,0.000991]
["bitfinex","BTCUSD",1766158181481,0.05665475,88254.0,88225.0,0.46305]
["bitfinex","BTCUSD",1766158181482,0.10432968,88260.0,88245.0,0.00592]
["bitfinex","BTCUSD",1766158181628,0.01132926,88267.0,88245.0,0.00592]
["bitfinex","BTCUSD",1766158181629,0.00592,88267.0,88245.0,0.00592]
["bitfinex","BTCUSD",1766158181814,0.06797812,88264.0,88245.0,0.00592]
["bitfinex","BTCUSD",1766158182017,0.01132964,88264.0,88245.0,0.59063]
["bitfinex","BTCUSD",1766158182211,0.05664709,88266.0,88245.0,0.59063]
["bitfinex","BTCUSD",1766158182212,0.01132939,88266.0,88245.0,0.59063]
["bitfinex","BTCUSD",1766158182432,0.01132874,88271.0,88247.0,0.58471]
["bitfinex","BTCUSD",1766158182783,0.22656288,88276.0,88245.0,0.00592]
["bitfinex","BTCUSD",1766158182784,0.01132939,88266.0,88251.0,0.58471]
["bitfinex","BTCUSD",1766158182992,0.01132926,88267.0,88251.0,0.58471]
["bitfinex","BTCUSD",1766158183203,0.06797596,88267.0,88251.0,0.58471]
["bitfinex","BTCUSD",1766158183418,0.01132951,88265.0,88251.0,0.58471]
["bitfinex","BTCUSD",1766158183616,0.011329,88269.0,88252.0,0.00592]
["bitfinex","BTCUSD",1766158183847,0.01132913,88268.0,88252.0,0.00592]
["bitfinex","BTCUSD",1766158184140,0.01132926,88267.0,88252.0,0.00592]
["bitfinex","BTCUSD",1766158184288,0.01132926,88267.0,88235.0,0.0454]
["bitfinex","BTCUSD",1766158184289,0.01132913,88268.0,88233.0,0.0125]
["bitfinex","BTCUSD",1766158184500,0.01132926,88267.0,88238.0,0.58471]
["bitfinex","BTCUSD",1766158184702,0.01132926,88267.0,88234.0,0.05128]
["bitfinex","BTCUSD",1766158184703,0.00036265,88269.0,88267.0,0.000991]
["bitfinex","BTCUSD",1766158185037,0.00036265,88269.0,88268.0,0.00592]
["bitfinex","BTCUSD",1766158185038,2.65e-06,88269.0,88268.0,0.00592]
["bitfinex","BTCUSD",1766158185273,2.65e-06,88269.0,88268.0,1.05368]
["bitfinex","BTCUSD",1766158185637,2.65e-06,88269.0,88268.0,0.46897]
["bitfinex","BTCUSD",1766158185835,2.65e-06,88269.0,88268.0,0.00592]
["bitfinex","BTCUSD",1766158186205,2.65e-06,88269.0,88268.0,0.00842]
["bitfinex","BTCUSD",1766158187304,2.65e-06,88269.0,88268.0,1.05618]
["bitfinex","BTCUSD",1766158187933,2.65e-06,88269.0,88268.0,1.06618]
["bitfinex","BTCUSD",1766158188502,0.10432968,88299.0,88269.0,0.01]
["bitfinex","BTCUSD",1766158188729,1.00264815,88310.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766158188730,0.01132387,88309.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766158188933,0.10432968,88317.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766158188934,0.01132323,88314.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766158189126,0.0113231,88315.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766158189283,0.0113231,88315.0,88285.0,0.05128]
["bitfinex","BTCUSD",1766158189284,0.05911616,88314.0,88285.0,0.05128]
["bitfinex","BTCUSD",1766158189486,0.01132425,88306.0,88288.0,0.58721]
["bitfinex","BTCUSD",1766158189673,0.11565432,88303.0,88288.0,0.58721]
["bitfinex","BTCUSD",1766158189878,0.01132618,88291.0,88284.0,0.00010879]
["bitfinex","BTCUSD",1766158190080,0.01132592,88293.0,88284.0,0.00010879]
["bitfinex","BTCUSD",1766158190081,0.01132592,88293.0,88286.0,0.00592]
["bitfinex","BTCUSD",1766158190307,0.10432968,88302.0,88286.0,0.00592]
["bitfinex","BTCUSD",1766158190511,0.01132502,88300.0,88286.0,0.00592]
["bitfinex","BTCUSD",1766158190721,0.0113249,88301.0,88286.0,0.00592]
["bitfinex","BTCUSD",1766158191369,0.01132528,88298.0,88286.0,0.00592]
["bitfinex","BTCUSD",1766158191536,0.05662642,88298.0,88286.0,0.00592]
["bitfinex","BTCUSD",1766158191739,0.01132579,88294.0,88284.0,0.00010879]
["bitfinex","BTCUSD",1766158191993,0.01132579,88294.0,88285.0,0.0037501]
["bitfinex","BTCUSD",1766158191994,0.10432968,88288.0,88285.0,0.0037501]
["bitfinex","BTCUSD",1766158192299,0.00010865,88288.0,88285.0,0.0037501]
["bitfinex","BTCUSD",1766158192501,0.00010865,88288.0,88274.0,0.0025]
["bitfinex","BTCUSD",1766158192502,0.00010865,88288.0,88284.0,0.00592]
["bitfinex","BTCUSD",1766158193588,0.01382515,88299.0,88285.0,0.00592]
["bitfinex","BTCUSD",1766158193793,0.01132554,88296.0,88285.0,0.00592]
["bitfinex","BTCUSD",1766158193993,0.01132515,88299.0,88285.0,0.00592]
["bitfinex","BTCUSD",1766158194214,0.0025,88300.0,88285.0,0.00592]
["bitfinex","BTCUSD",1766158194426,0.0025,88298.0,88285.0,0.00592]
["bitfinex","BTCUSD",1766158194777,0.01382528,88298.0,88285.0,0.00592]
["bitfinex","BTCUSD",1766158194955,0.0025,88298.0,88285.0,0.00592]
["bitfinex","BTCUSD",1766158195106,0.0025,88300.0,88285.0,0.00592]
["bitfinex","BTCUSD",1766158195319,0.01132554,88296.0,88285.0,0.00592]
["bitfinex","BTCUSD",1766158195513,0.01132541,88297.0,88285.0,0.005812]
["bitfinex","BTCUSD",1766158195716,0.05663034,88292.0,88285.0,0.005812]
["bitfinex","BTCUSD",1766158195924,0.01132541,88297.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766158195925,0.01132695,88285.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766158196124,0.01132733,88282.0,88272.0,0.00010865]
["bitfinex","BTCUSD",1766158196327,0.01132823,88275.0,88272.0,0.00010865]
["bitfinex","BTCUSD",1766158196524,0.01132759,88280.0,88272.0,0.00010865]
["bitfinex","BTCUSD",1766158196727,0.01132746,88281.0,88272.0,0.00010865]
["bitfinex","BTCUSD",1766158196930,0.01132643,88289.0,88272.0,0.00010865]
["bitfinex","BTCUSD",1766158197174,0.0025,88287.0,88272.0,0.58481865]
["bitfinex","BTCUSD",1766158197577,0.10775522,88348.0,88272.0,0.58481865]
["bitfinex","BTCUSD",1766158197578,0.0025,88297.0,88287.0,0.001099]
["bitfinex","BTCUSD",1766158197786,0.00592,88300.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766158199100,0.01132541,88297.0,88284.0,0.00592]
["bitfinex","BTCUSD",1766158199302,0.01132566,88295.0,88285.0,0.00592]
["bitfinex","BTCUSD",1766158199517,0.23783893,88296.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766158199662,0.01132682,88286.0,88272.0,0.00010865]
["bitfinex","BTCUSD",1766158199862,0.10432968,88287.0,88274.0,0.0025]
["bitfinex","BTCUSD",1766158200059,0.01132669,88287.0,88274.0,0.0025]
["bitfinex","BTCUSD",1766158200313,1.00264815,88300.0,88272.0,0.00010865]
["bitfinex","BTCUSD",1766158200314,0.01132823,88275.0,88272.0,0.00010865]
["bitfinex","BTCUSD",1766158200637,0.01132823,88275.0,88242.0,0.06048388]
["bitfinex","BTCUSD",1766158200638,0.01133093,88254.0,88242.0,0.00592]
["bitfinex","BTCUSD",1766158200839,0.05665701,88251.0,88242.0,0.00036265]
["bitfinex","BTCUSD",1766158200990,1.00264815,88260.0,88242.0,0.00036265]
["bitfinex","BTCUSD",1766158201205,1.00264815,88300.0,88261.0,0.58471]
["bitfinex","BTCUSD",1766158201373,0.01132964,88264.0,88247.0,0.58471]
["bitfinex","BTCUSD",1766158201571,0.01132964,88264.0,88245.0,0.46305]
["bitfinex","BTCUSD",1766158201572,0.01132874,88271.0,88248.0,0.00592]
["bitfinex","BTCUSD",1766158201785,0.01132964,88264.0,88248.0,0.00592]
["bitfinex","BTCUSD",1766158201985,0.01133028,88259.0,88248.0,0.00592]
["bitfinex","BTCUSD",1766158202191,0.11274968,88274.0,88233.0,0.01]
["bitfinex","BTCUSD",1766158202192,0.0113317,88248.0,88233.0,0.01]
["bitfinex","BTCUSD",1766158202400,0.0113317,88248.0,88231.0,0.46305]
["bitfinex","BTCUSD",1766158202401,0.01133157,88249.0,88230.0,0.00592]
["bitfinex","BTCUSD",1766158202605,0.16099075,88244.0,88230.0,0.00592]
["bitfinex","BTCUSD",1766158202848,0.16099075,88244.0,88242.0,1e-08]
["bitfinex","BTCUSD",1766158203339,0.16099075,88244.0,88212.0,0.46305]
["bitfinex","BTCUSD",1766158203340,1.00264815,88234.0,88196.0,0.04039646]
["bitfinex","BTCUSD",1766158203538,0.09741352,88243.0,88166.0,0.04536]
["bitfinex","BTCUSD",1766158203539,0.01133863,88194.0,88166.0,0.04536]
["bitfinex","BTCUSD",1766158203742,0.01133863,88194.0,88162.0,0.12689726]
["bitfinex","BTCUSD",1766158203743,0.01134044,88180.0,88162.0,0.0865008]
["bitfinex","BTCUSD",1766158203884,0.0025,88192.0,88162.0,0.0865008]
["bitfinex","BTCUSD",1766158203885,0.20854703,88165.0,88162.0,0.00036301]
["bitfinex","BTCUSD",1766158204073,0.20854703,88165.0,88143.0,0.00803884]
["bitfinex","BTCUSD",1766158204074,0.01134481,88146.0,88143.0,0.00803884]
["bitfinex","BTCUSD",1766158204283,0.01134481,88146.0,88143.0,1e-08]
["bitfinex","BTCUSD",1766158204284,0.20854703,88144.0,88143.0,1e-08]
["bitfinex","BTCUSD",1766158204673,0.20854703,88144.0,88112.0,0.50425]
["bitfinex","BTCUSD",1766158204674,0.01134623,88135.0,88112.0,0.50425]
["bitfinex","BTCUSD",1766158205056,0.06807722,88136.0,88115.0,0.0001]
["bitfinex","BTCUSD",1766158205057,0.01134648,88133.0,88115.0,0.0001]
["bitfinex","BTCUSD",1766158205190,0.01134648,88133.0,88093.0,0.05675782]
["bitfinex","BTCUSD",1766158205191,0.20854703,88123.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766158205390,0.0025,88131.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766158205391,0.0025,88131.0,88095.0,1.08955]
["bitfinex","BTCUSD",1766158205763,0.0025,88131.0,88090.0,1.00264815]
["bitfinex","BTCUSD",1766158205764,0.06264535,88144.0,88111.0,0.0025]
["bitfinex","BTCUSD",1766158205895,0.20854703,88137.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766158206110,0.20854703,88137.0,88114.0,0.49833]
["bitfinex","BTCUSD",1766158206320,0.20854703,88137.0,88112.0,0.59122]
["bitfinex","BTCUSD",1766158206321,0.0025,88143.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766158206523,0.00592,88142.0,88124.0,0.59372]
["bitfinex","BTCUSD",1766158206779,0.01726532,88142.0,88121.0,0.01]
["bitfinex","BTCUSD",1766158206980,0.01726532,88142.0,88118.0,0.00592]
["bitfinex","BTCUSD",1766158206981,0.20854703,88134.0,88118.0,0.00592]
["bitfinex","BTCUSD",1766158207185,0.00592,88133.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766158207396,0.00592,88133.0,88109.0,0.59122]
["bitfinex","BTCUSD",1766158207397,0.0025,88130.0,88109.0,0.59122]
["bitfinex","BTCUSD",1766158207613,0.0025,88130.0,88080.0,0.00099999]
["bitfinex","BTCUSD",1766158207614,0.01134906,88113.0,88086.0,0.59122]
["bitfinex","BTCUSD",1766158207813,0.20854703,88106.0,88086.0,0.59122]
["bitfinex","BTCUSD",1766158208019,0.01134932,88111.0,88080.0,0.00592]
["bitfinex","BTCUSD",1766158208020,0.20854703,88120.0,88080.0,1.00856815]
["bitfinex","BTCUSD",1766158208227,0.01134687,88130.0,88098.0,0.59122]
["bitfinex","BTCUSD",1766158208401,0.20854703,88120.0,88100.0,0.0125]
["bitfinex","BTCUSD",1766158208730,0.22581519,88120.0,88098.0,0.49833]
["bitfinex","BTCUSD",1766158208860,0.22581519,88120.0,88097.0,0.59372]
["bitfinex","BTCUSD",1766158208861,0.21482863,88120.0,88097.0,0.59372]
["bitfinex","BTCUSD",1766158209067,0.01134841,88118.0,88097.0,0.59372]
["bitfinex","BTCUSD",1766158209319,0.01134841,88118.0,88099.0,0.0025]
["bitfinex","BTCUSD",1766158209515,0.01726829,88119.0,88099.0,0.0025]
["bitfinex","BTCUSD",1766158209934,0.0003616,88120.0,88099.0,0.0125]
["bitfinex","BTCUSD",1766158210144,0.00199998,88170.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766158210145,0.00592,88141.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766158210340,0.00592,88141.0,88119.0,0.00460395]
["bitfinex","BTCUSD",1766158210539,0.0454,88149.0,88119.0,0.00460395]
["bitfinex","BTCUSD",1766158210540,0.01134584,88138.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766158210669,0.01134597,88137.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766158210878,0.0454,88148.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766158210879,0.20854703,88148.0,88137.0,0.00154672]
["bitfinex","BTCUSD",1766158211077,0.001099,88137.0,88122.0,0.59122]
["bitfinex","BTCUSD",1766158211408,0.22687692,88154.0,88121.0,0.49833]
["bitfinex","BTCUSD",1766158211409,0.01134314,88159.0,88125.0,1.08955]
["bitfinex","BTCUSD",1766158211577,0.01134391,88153.0,88126.0,0.0025]
["bitfinex","BTCUSD",1766158211786,0.00592,88152.0,88126.0,0.59372]
["bitfinex","BTCUSD",1766158211970,0.01726404,88152.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766158212176,0.00592,88152.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766158212458,0.01134455,88148.0,88128.0,0.59372]
["bitfinex","BTCUSD",1766158212775,0.01134558,88140.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766158212963,0.01134558,88140.0,88124.0,0.0454]
["bitfinex","BTCUSD",1766158212964,0.001099,88130.0,88113.0,0.45276]
["bitfinex","BTCUSD",1766158213161,0.001099,88130.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766158213580,0.01134816,88120.0,88115.0,0.00592]
["bitfinex","BTCUSD",1766158213847,0.00592,88130.0,88098.0,0.45276]
["bitfinex","BTCUSD",1766158213848,0.05674467,88115.0,88098.0,0.45276]
["bitfinex","BTCUSD",1766158214053,0.06809654,88111.0,88098.0,0.0062816]
["bitfinex","BTCUSD",1766158214263,0.01134751,88125.0,88099.0,0.62322]
["bitfinex","BTCUSD",1766158214474,0.00592,88122.0,88099.0,0.62322]
["bitfinex","BTCUSD",1766158214688,0.01135009,88105.0,88098.0,0.0062816]
["bitfinex","BTCUSD",1766158214901,0.00592,88119.0,88098.0,0.4590416]
["bitfinex","BTCUSD",1766158215126,1.00264815,88140.0,88108.0,0.62322]
["bitfinex","BTCUSD",1766158215127,0.01134764,88124.0,88108.0,0.62322]
["bitfinex","BTCUSD",1766158215351,0.01135022,88104.0,88098.0,0.0003616]
["bitfinex","BTCUSD",1766158215792,0.01135048,88102.0,88098.0,0.0003616]
["bitfinex","BTCUSD",1766158216005,0.01134919,88112.0,88098.0,0.0003616]
["bitfinex","BTCUSD",1766158216225,0.0113488,88115.0,88099.0,0.00592]
["bitfinex","BTCUSD",1766158216450,0.01134841,88118.0,88100.0,0.62572]
["bitfinex","BTCUSD",1766158216659,0.07944,88139.0,88100.0,0.62572]
["bitfinex","BTCUSD",1766158216660,0.01134713,88128.0,88100.0,0.5596394]
["bitfinex","BTCUSD",1766158216892,0.1243794,88169.0,88100.0,0.5596394]
["bitfinex","BTCUSD",1766158216893,0.0113479,88122.0,88103.0,0.62572]
["bitfinex","BTCUSD",1766158217093,0.1043794,88127.0,88098.0,0.0003616]
["bitfinex","BTCUSD",1766158217302,0.05675409,88100.0,88098.0,1.6e-06]
["bitfinex","BTCUSD",1766158217944,0.05675409,88100.0,88079.0,0.0002]
["bitfinex","BTCUSD",1766158217945,0.01135254,88086.0,88072.0,0.00592]
["bitfinex","BTCUSD",1766158218162,0.00036145,88086.0,88072.0,0.00592]
["bitfinex","BTCUSD",1766158218372,0.05677601,88066.0,88064.0,0.00592]
["bitfinex","BTCUSD",1766158218586,0.05677601,88066.0,88050.0,0.0018244]
["bitfinex","BTCUSD",1766158218587,0.01135421,88073.0,88050.0,4.4e-06]
["bitfinex","BTCUSD",1766158218588,0.01135679,88053.0,88050.0,4.4e-06]
["bitfinex","BTCUSD",1766158218790,0.01135615,88058.0,88050.0,4.4e-06]
["bitfinex","BTCUSD",1766158218791,0.00592,88056.0,88050.0,4.4e-06]
["bitfinex","BTCUSD",1766158218945,0.01135666,88054.0,88050.0,4.4e-06]
["bitfinex","BTCUSD",1766158219150,0.01135666,88054.0,88022.0,0.0454]
["bitfinex","BTCUSD",1766158219151,0.01703,88047.0,88022.0,0.0454]
["bitfinex","BTCUSD",1766158219356,0.1043794,88051.0,88001.0,0.00591054]
["bitfinex","BTCUSD",1766158219357,0.01136157,88016.0,88001.0,0.00591054]
["bitfinex","BTCUSD",1766158219617,0.01136157,88016.0,87994.0,0.62322]
["bitfinex","BTCUSD",1766158219618,0.00592,88021.0,87994.0,0.62322]
["bitfinex","BTCUSD",1766158219761,0.001099,88022.0,88011.0,0.62322]
["bitfinex","BTCUSD",1766158220117,0.29737066,88049.0,87998.0,0.000461]
["bitfinex","BTCUSD",1766158220118,0.20900066,88049.0,87998.0,0.000461]
["bitfinex","BTCUSD",1766158220323,0.20900066,88035.0,88003.0,0.0025]
["bitfinex","BTCUSD",1766158220528,0.20900066,88035.0,88001.0,0.21150066]
["bitfinex","BTCUSD",1766158220529,0.00592,88034.0,88004.0,0.62322]
["bitfinex","BTCUSD",1766158220741,0.20900066,88035.0,88001.0,0.20900066]
["bitfinex","BTCUSD",1766158220742,0.06814137,88053.0,88034.0,0.001099]
["bitfinex","BTCUSD",1766158220940,0.01135589,88060.0,88034.0,0.001099]
["bitfinex","BTCUSD",1766158221138,0.04544,88068.0,88039.0,0.62322]
["bitfinex","BTCUSD",1766158221371,0.0025,88074.0,88039.0,0.45276]
["bitfinex","BTCUSD",1766158221372,0.20900066,88066.0,88039.0,0.45276]
["bitfinex","BTCUSD",1766158221593,0.0113555,88063.0,88039.0,0.45276]
["bitfinex","BTCUSD",1766158221798,0.20900066,88066.0,88036.0,0.62572]
["bitfinex","BTCUSD",1766158221799,0.20900066,88052.0,88036.0,0.62572]
["bitfinex","BTCUSD",1766158221999,0.20900066,88052.0,88029.0,0.48594]
["bitfinex","BTCUSD",1766158222000,0.01135718,88050.0,88029.0,0.48594]
["bitfinex","BTCUSD",1766158222220,0.00010834,88052.0,88024.0,0.59593]
["bitfinex","BTCUSD",1766158222413,0.00010834,88052.0,88050.0,0.001099]
["bitfinex","BTCUSD",1766158222617,0.05676721,88080.0,88051.0,0.0025]
["bitfinex","BTCUSD",1766158222824,0.00010884,88080.0,88054.0,0.48594]
["bitfinex","BTCUSD",1766158223036,0.20900066,88079.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766158223248,0.0113537,88077.0,88061.0,0.20900066]
["bitfinex","BTCUSD",1766158223476,0.0175,88095.0,88061.0,0.20900066]
["bitfinex","BTCUSD",1766158223477,0.01135022,88104.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766158223726,1.25243639,88140.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766158223727,0.01134944,88110.0,88091.0,0.10443746]
["bitfinex","BTCUSD",1766158223924,0.00036295,88110.0,88091.0,0.10443746]
["bitfinex","BTCUSD",1766158224102,0.00036295,88110.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766158224103,0.10443746,88108.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766158224351,0.01135048,88102.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766158224595,0.10443746,88108.0,88066.0,0.0025]
["bitfinex","BTCUSD",1766158224596,0.01135267,88085.0,88066.0,0.0025]
["bitfinex","BTCUSD",1766158224831,0.01135267,88085.0,88029.0,0.06377478]
["bitfinex","BTCUSD",1766158224832,0.10443746,88074.0,88060.0,0.0025]
["bitfinex","BTCUSD",1766158225044,0.00592,88082.0,88074.0,0.001099]
["bitfinex","BTCUSD",1766158225266,0.00592,88092.0,88074.0,0.001099]
["bitfinex","BTCUSD",1766158225462,0.01135228,88088.0,88072.0,0.00592]
["bitfinex","BTCUSD",1766158225668,0.01135228,88088.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766158225669,0.05677152,88073.0,88050.0,1.08187]
["bitfinex","BTCUSD",1766158225821,0.05677152,88073.0,88031.0,0.11579709]
["bitfinex","BTCUSD",1766158225822,0.01135447,88071.0,88042.0,0.00592]
["bitfinex","BTCUSD",1766158226024,0.10443746,88061.0,88042.0,0.00010884]
["bitfinex","BTCUSD",1766158226188,0.01135524,88065.0,88042.0,0.00010884]
["bitfinex","BTCUSD",1766158226189,0.01727589,88060.0,88042.0,0.00010884]
["bitfinex","BTCUSD",1766158226397,0.0113564,88056.0,88042.0,0.00010884]
["bitfinex","BTCUSD",1766158226600,0.01135731,88049.0,88042.0,0.00010884]
["bitfinex","BTCUSD",1766158226800,0.01135769,88046.0,88042.0,0.00010884]
["bitfinex","BTCUSD",1766158227004,0.10443746,88047.0,88014.0,0.59593]
["bitfinex","BTCUSD",1766158227226,0.10443746,88047.0,88014.0,0.00010834]
["bitfinex","BTCUSD",1766158227227,0.10443746,88032.0,88014.0,0.00010834]
["bitfinex","BTCUSD",1766158227441,0.10443746,88047.0,88014.0,0.00010834]
["bitfinex","BTCUSD",1766158227442,0.01135679,88053.0,88032.0,0.001099]
["bitfinex","BTCUSD",1766158227641,0.10443746,88059.0,88032.0,0.001099]
["bitfinex","BTCUSD",1766158227642,0.11035746,88052.0,88032.0,0.001099]
["bitfinex","BTCUSD",1766158227845,0.0025,88064.0,88035.0,1.08187]
["bitfinex","BTCUSD",1766158228051,0.00592,88063.0,88035.0,1.08187]
["bitfinex","BTCUSD",1766158228227,0.00592,88063.0,88033.0,0.00592]
["bitfinex","BTCUSD",1766158228228,0.10443746,88060.0,88033.0,0.00592]
["bitfinex","BTCUSD",1766158228430,0.00592,88063.0,88033.0,0.00592]
["bitfinex","BTCUSD",1766158228634,1.26043641,88080.0,88033.0,0.00592]
["bitfinex","BTCUSD",1766158228635,0.04544,88079.0,88063.0,0.001099]
["bitfinex","BTCUSD",1766158228859,0.10443746,88075.0,88063.0,0.001099]
["bitfinex","BTCUSD",1766158229070,0.05677205,88072.0,88047.0,0.00592]
["bitfinex","BTCUSD",1766158229313,0.05677205,88072.0,88038.0,0.10443746]
["bitfinex","BTCUSD",1766158229314,0.01135524,88065.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766158229448,0.01135524,88065.0,88032.0,0.00592]
["bitfinex","BTCUSD",1766158229449,0.00592,88064.0,88032.0,0.00592]
["bitfinex","BTCUSD",1766158229657,0.0025,88074.0,88039.0,0.10443746]
["bitfinex","BTCUSD",1766158229969,0.06399592,88093.0,88040.0,0.48594]
["bitfinex","BTCUSD",1766158230167,1.13489175,88115.0,88039.0,0.1045458]
["bitfinex","BTCUSD",1766158230168,0.10443746,88084.0,88050.0,0.60728718]
["bitfinex","BTCUSD",1766158230333,0.01135434,88072.0,88051.0,0.0025]
["bitfinex","BTCUSD",1766158230533,0.10443746,88070.0,88039.0,0.00010834]
["bitfinex","BTCUSD",1766158230794,0.0113555,88063.0,88039.0,0.00010834]
["bitfinex","BTCUSD",1766158230931,0.01135576,88061.0,88039.0,0.00010834]
["bitfinex","BTCUSD",1766158231134,0.00592,88060.0,88039.0,0.00010834]
["bitfinex","BTCUSD",1766158231538,0.04544,88079.0,88060.0,0.001099]
["bitfinex","BTCUSD",1766158231746,0.11579025,88084.0,88052.0,0.00592]
["bitfinex","BTCUSD",1766158231747,0.01135331,88080.0,88052.0,0.00592]
["bitfinex","BTCUSD",1766158231950,0.0113537,88077.0,88052.0,0.00592]
["bitfinex","BTCUSD",1766158232150,0.00592,88079.0,88052.0,0.00592]
["bitfinex","BTCUSD",1766158232151,0.06812143,88078.0,88052.0,0.00592]
["bitfinex","BTCUSD",1766158232367,0.01727344,88079.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766158232368,0.10443746,88070.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766158232600,0.11035746,88069.0,88042.0,0.0025]
["bitfinex","BTCUSD",1766158232802,0.0113555,88063.0,88052.0,0.00418008]
["bitfinex","BTCUSD",1766158232997,0.0113555,88063.0,88025.0,0.05680181]
["bitfinex","BTCUSD",1766158232998,0.00592,88078.0,88063.0,0.001099]
["bitfinex","BTCUSD",1766158233199,0.01135202,88090.0,88073.0,0.10443746]
["bitfinex","BTCUSD",1766158233453,1.2514364,88120.0,88073.0,0.10443746]
["bitfinex","BTCUSD",1766158233454,0.01135176,88092.0,88073.0,0.10443746]
["bitfinex","BTCUSD",1766158233594,0.00592,88091.0,88073.0,0.10443746]
["bitfinex","BTCUSD",1766158233998,0.01135073,88100.0,88089.0,0.08933746]
["bitfinex","BTCUSD",1766158234173,1.70531264,88130.0,88074.0,0.00842]
["bitfinex","BTCUSD",1766158234174,0.01135125,88096.0,88074.0,0.00842]
["bitfinex","BTCUSD",1766158234367,0.00010882,88096.0,88074.0,0.00842]
["bitfinex","BTCUSD",1766158234572,0.00010882,88096.0,88070.0,0.00592]
["bitfinex","BTCUSD",1766158234831,0.00010882,88096.0,88072.0,0.10443746]
["bitfinex","BTCUSD",1766158234832,0.0104551,88095.0,88072.0,0.10443746]
["bitfinex","BTCUSD",1766158234975,0.01385176,88092.0,88072.0,0.10443746]
["bitfinex","BTCUSD",1766158235182,0.00592,88095.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766158235504,0.00010882,88096.0,88095.0,0.001099]
["bitfinex","BTCUSD",1766158236048,0.00010882,88096.0,88084.0,0.00592]
["bitfinex","BTCUSD",1766158236670,0.00010882,88096.0,88075.0,0.00592]
["bitfinex","BTCUSD",1766158236892,0.10443746,88094.0,88077.0,0.58797]
["bitfinex","BTCUSD",1766158237092,0.00010882,88096.0,88077.0,0.58797]
["bitfinex","BTCUSD",1766158237603,0.00010882,88096.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766158237604,0.000108,88077.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766158237841,0.01146007,88096.0,88073.0,0.48791]
["bitfinex","BTCUSD",1766158238114,0.01146007,88096.0,88075.0,0.48791]
["bitfinex","BTCUSD",1766158238115,0.00010882,88096.0,88075.0,0.48791]
["bitfinex","BTCUSD",1766158238315,0.00010882,88096.0,88077.0,0.58797]
["bitfinex","BTCUSD",1766158238464,0.00010882,88096.0,88079.0,0.58797]
["bitfinex","BTCUSD",1766158239066,0.00010882,88096.0,88083.0,0.10443746]
["bitfinex","BTCUSD",1766158239067,8.2e-07,88096.0,88083.0,0.10443746]
["bitfinex","BTCUSD",1766158239288,8.2e-07,88096.0,88085.0,0.58797]
["bitfinex","BTCUSD",1766158239494,8.2e-07,88096.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766158239727,8.2e-07,88096.0,88073.0,1.07588]
["bitfinex","BTCUSD",1766158239728,0.10443746,88095.0,88073.0,1.07588]
["bitfinex","BTCUSD",1766158239930,0.06810874,88096.0,88073.0,1.07588]
["bitfinex","BTCUSD",1766158239931,8.2e-07,88096.0,88073.0,1.07588]
["bitfinex","BTCUSD",1766158240087,8.2e-07,88096.0,88075.0,0.0025]
["bitfinex","BTCUSD",1766158240303,8.2e-07,88096.0,88092.0,0.58797]
["bitfinex","BTCUSD",1766158240512,0.01135176,88092.0,88082.0,0.00592]
["bitfinex","BTCUSD",1766158240734,0.00592082,88096.0,88053.0,0.48791]
["bitfinex","BTCUSD",1766158240934,0.00592082,88096.0,88048.0,0.04018808]
["bitfinex","BTCUSD",1766158240935,0.00592082,88096.0,88073.0,0.0025]
["bitfinex","BTCUSD",1766158241145,0.00592082,88096.0,88067.0,0.10443746]
["bitfinex","BTCUSD",1766158241146,0.00592082,88096.0,88075.0,0.0025]
["bitfinex","BTCUSD",1766158241349,0.01135202,88090.0,88075.0,0.0025]
["bitfinex","BTCUSD",1766158241550,0.01135202,88090.0,88063.0,0.04544]
["bitfinex","BTCUSD",1766158241551,0.01135408,88074.0,88054.0,0.48791]
["bitfinex","BTCUSD",1766158241750,0.10443746,88083.0,88054.0,0.00592]
["bitfinex","BTCUSD",1766158241751,0.00592,88077.0,88054.0,0.00592]
["bitfinex","BTCUSD",1766158241951,0.01135408,88074.0,88054.0,0.00592]
["bitfinex","BTCUSD",1766158242263,0.01135537,88064.0,88032.0,0.10443746]
["bitfinex","BTCUSD",1766158242622,0.00592,88065.0,88041.0,0.48791]
["bitfinex","BTCUSD",1766158242788,0.10443746,88069.0,88046.0,0.58797]
["bitfinex","BTCUSD",1766158243394,0.00592,88070.0,88046.0,0.58797]
["bitfinex","BTCUSD",1766158243598,0.01146246,88077.0,88050.0,0.58797]
["bitfinex","BTCUSD",1766158243599,0.00010876,88077.0,88050.0,0.58797]
["bitfinex","BTCUSD",1766158243807,0.01048625,88076.0,88051.0,0.00592]
["bitfinex","BTCUSD",1766158243984,0.00010876,88077.0,88076.0,0.00343603]
["bitfinex","BTCUSD",1766158244192,0.00010876,88077.0,88076.0,0.00233703]
["bitfinex","BTCUSD",1766158244914,0.0001,88124.0,88084.0,0.10443746]
["bitfinex","BTCUSD",1766158245113,0.01134816,88120.0,88098.0,0.10443746]
["bitfinex","BTCUSD",1766158245439,0.01134893,88114.0,88098.0,0.10443746]
["bitfinex","BTCUSD",1766158245639,0.01135022,88104.0,88085.0,0.00592]
["bitfinex","BTCUSD",1766158245850,0.01135202,88090.0,88075.0,0.58797]
["bitfinex","BTCUSD",1766158246173,0.01135202,88090.0,88068.0,0.10443746]
["bitfinex","BTCUSD",1766158246174,0.00592,88092.0,88069.0,0.00842]
["bitfinex","BTCUSD",1766158246320,0.01135189,88091.0,88069.0,0.00842]
["bitfinex","BTCUSD",1766158246503,0.0626789,88092.0,88069.0,0.00842]
["bitfinex","BTCUSD",1766158246504,0.05676328,88086.0,88069.0,0.00592]
["bitfinex","BTCUSD",1766158246703,0.01135279,88084.0,88069.0,0.00592]
["bitfinex","BTCUSD",1766158246948,0.01135228,88088.0,88072.0,0.10443746]
["bitfinex","BTCUSD",1766158247089,0.0025,88099.0,88072.0,0.10454622]
["bitfinex","BTCUSD",1766158247328,0.01135138,88095.0,88072.0,0.11046622]
["bitfinex","BTCUSD",1766158247529,0.06811024,88093.0,88072.0,0.11046622]
["bitfinex","BTCUSD",1766158247731,0.0025,88097.0,88072.0,0.11046622]
["bitfinex","BTCUSD",1766158247732,0.01050618,88092.0,88072.0,0.11046622]
["bitfinex","BTCUSD",1766158247987,0.01135112,88097.0,88072.0,0.11046622]
["bitfinex","BTCUSD",1766158248189,0.01135176,88092.0,88072.0,0.11046622]
["bitfinex","BTCUSD",1766158248396,0.01135215,88089.0,88072.0,0.11046622]
["bitfinex","BTCUSD",1766158248635,0.01135292,88083.0,88072.0,0.00010876]
["bitfinex","BTCUSD",1766158248837,1.47678264,88100.0,88064.0,0.10443746]
["bitfinex","BTCUSD",1766158248838,0.01135383,88076.0,88064.0,0.10443746]
["bitfinex","BTCUSD",1766158248983,0.01124,88090.0,88064.0,0.10443746]
["bitfinex","BTCUSD",1766158248984,0.06811936,88081.0,88064.0,0.10443746]
["bitfinex","BTCUSD",1766158249186,0.0001088,88081.0,88064.0,0.10443746]
["bitfinex","BTCUSD",1766158249397,0.05676795,88078.0,88048.0,0.48791]
["bitfinex","BTCUSD",1766158249603,0.01051145,88077.0,88063.0,0.10443746]
["bitfinex","BTCUSD",1766158249780,0.0001088,88081.0,88063.0,0.10443746]
["bitfinex","BTCUSD",1766158249981,0.0001088,88081.0,88077.0,0.10443746]
["bitfinex","BTCUSD",1766158250386,0.00592,88096.0,88077.0,0.11035746]
["bitfinex","BTCUSD",1766158250744,0.01135125,88096.0,88077.0,0.11035746]
["bitfinex","BTCUSD",1766158250879,0.01727086,88099.0,88077.0,0.11035746]
["bitfinex","BTCUSD",1766158251081,0.01135112,88097.0,88077.0,0.11035746]
["bitfinex","BTCUSD",1766158251342,0.01135267,88085.0,88077.0,0.10443746]
["bitfinex","BTCUSD",1766158251558,0.01135267,88085.0,88058.0,0.58797]
["bitfinex","BTCUSD",1766158251559,0.01135653,88055.0,88042.0,0.04018808]
["bitfinex","BTCUSD",1766158251749,0.01135653,88055.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766158251750,0.10443746,88043.0,88006.0,0.04018808]
["bitfinex","BTCUSD",1766158251950,0.10443746,88024.0,88011.0,0.00010834]
["bitfinex","BTCUSD",1766158252079,0.00592,88031.0,88011.0,0.00010834]
["bitfinex","BTCUSD",1766158252276,0.01135718,88050.0,88024.0,0.000991]
["bitfinex","BTCUSD",1766158252496,0.01385744,88048.0,88017.0,0.49383]
["bitfinex","BTCUSD",1766158252670,0.01135769,88046.0,88017.0,0.49383]
["bitfinex","BTCUSD",1766158252877,0.01135821,88042.0,88017.0,0.49383]
["bitfinex","BTCUSD",1766158253073,0.01135898,88036.0,88017.0,0.49383]
["bitfinex","BTCUSD",1766158253328,0.01135834,88041.0,88017.0,0.49383]
["bitfinex","BTCUSD",1766158253329,0.01135847,88040.0,88017.0,0.49383]
["bitfinex","BTCUSD",1766158253619,0.01135821,88042.0,88018.0,0.0025]
["bitfinex","BTCUSD",1766158253827,0.06814754,88045.0,88018.0,0.58797]
["bitfinex","BTCUSD",1766158253998,0.00592,88043.0,88042.0,0.000991]
["bitfinex","BTCUSD",1766158254202,0.00592,88044.0,88026.0,0.00592]
["bitfinex","BTCUSD",1766158254403,0.01135679,88053.0,88027.0,0.10443746]
["bitfinex","BTCUSD",1766158254605,0.06270638,88050.0,88027.0,0.69240746]
["bitfinex","BTCUSD",1766158254750,0.00592,88050.0,88028.0,1.07588]
["bitfinex","BTCUSD",1766158254965,0.01135757,88047.0,88028.0,1.07588]
["bitfinex","BTCUSD",1766158255175,0.06814588,88047.0,88028.0,1.07598834]
["bitfinex","BTCUSD",1766158255426,0.00592,88050.0,88028.0,1.07598834]
["bitfinex","BTCUSD",1766158255637,0.068144,88049.0,88028.0,1.07598834]
["bitfinex","BTCUSD",1766158255832,0.01135731,88049.0,88028.0,1.07598834]
["bitfinex","BTCUSD",1766158256035,0.00592,88050.0,88048.0,0.00320528]
["bitfinex","BTCUSD",1766158256242,0.00592,88050.0,88028.0,1.07598834]
["bitfinex","BTCUSD",1766158256243,0.01135757,88047.0,88028.0,1.07598834]
["bitfinex","BTCUSD",1766158256539,0.01135757,88047.0,88029.0,0.58797]
["bitfinex","BTCUSD",1766158256702,0.00592,88050.0,88030.0,0.58797]
["bitfinex","BTCUSD",1766158256903,0.01135757,88047.0,88030.0,0.58797]
["bitfinex","BTCUSD",1766158257106,0.01135782,88045.0,88029.0,0.48791]
["bitfinex","BTCUSD",1766158257338,0.01135808,88043.0,88030.0,0.00592]
["bitfinex","BTCUSD",1766158257505,0.23849596,88052.0,88030.0,0.00592]
["bitfinex","BTCUSD",1766158257691,0.01135692,88052.0,88030.0,0.00592]
["bitfinex","BTCUSD",1766158257893,0.10443746,88070.0,88034.0,0.48791]
["bitfinex","BTCUSD",1766158258212,0.06813394,88062.0,88036.0,0.0025]
["bitfinex","BTCUSD",1766158258546,0.06813107,88066.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766158258775,0.00019,88071.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766158258776,0.01135576,88061.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766158259003,0.00592,88065.0,88039.0,0.00592]
["bitfinex","BTCUSD",1766158259004,0.01135666,88054.0,88039.0,0.00592]
["bitfinex","BTCUSD",1766158259205,0.00592,88065.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766158259206,0.01135615,88058.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766158259480,0.01135602,88059.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766158259677,0.01135615,88058.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766158259844,0.0113564,88056.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766158260027,0.01135576,88061.0,88026.0,0.48791]
["bitfinex","BTCUSD",1766158260028,0.01135769,88046.0,88029.0,0.0025]
["bitfinex","BTCUSD",1766158260249,0.01727769,88046.0,88029.0,0.0025]
["bitfinex","BTCUSD",1766158260449,0.00592,88046.0,88029.0,0.0025]
["bitfinex","BTCUSD",1766158260950,0.00592,88046.0,88028.0,0.00010834]
["bitfinex","BTCUSD",1766158260951,0.0113586,88039.0,88028.0,0.00010834]
["bitfinex","BTCUSD",1766158261150,0.10443746,88049.0,88004.0,0.04018808]
["bitfinex","BTCUSD",1766158261151,0.10443746,88035.0,88004.0,0.04018808]
["bitfinex","BTCUSD",1766158261374,0.00592,88034.0,88002.0,0.2272669]
["bitfinex","BTCUSD",1766158261578,0.00592,88034.0,87998.0,0.10453746]
["bitfinex","BTCUSD",1766158261579,0.00592,88040.0,88035.0,0.0008003]
["bitfinex","BTCUSD",1766158261783,0.10443746,88039.0,88035.0,0.0008003]
["bitfinex","BTCUSD",1766158261955,0.00592,88044.0,88025.0,0.48791]
["bitfinex","BTCUSD",1766158262154,0.00592,88049.0,88029.0,0.48791]
["bitfinex","BTCUSD",1766158262376,0.0025,88056.0,88025.0,0.006281]
["bitfinex","BTCUSD",1766158262377,0.01135847,88040.0,88025.0,0.006281]
["bitfinex","BTCUSD",1766158262578,0.10443746,88045.0,88025.0,0.006281]
["bitfinex","BTCUSD",1766158263201,0.0113564,88056.0,88027.0,0.48791]
["bitfinex","BTCUSD",1766158263405,0.00592,88055.0,88028.0,0.58797]
["bitfinex","BTCUSD",1766158263631,0.10443746,88050.0,88028.0,0.58797]
["bitfinex","BTCUSD",1766158264621,0.01135731,88049.0,88028.0,0.58797]
["bitfinex","BTCUSD",1766158264821,0.10443746,88050.0,88028.0,0.58797]
["bitfinex","BTCUSD",1766158264998,0.10443746,88049.0,88030.0,0.58733]
["bitfinex","BTCUSD",1766158265203,0.01135666,88054.0,88030.0,0.58733]
["bitfinex","BTCUSD",1766158265417,0.10443746,88078.0,88035.0,0.58733]
["bitfinex","BTCUSD",1766158265608,0.10443746,88078.0,88037.0,0.58733]
["bitfinex","BTCUSD",1766158265609,0.11035746,88063.0,88037.0,0.58733]
["bitfinex","BTCUSD",1766158265770,0.11035746,88063.0,88038.0,1.0383]
["bitfinex","BTCUSD",1766158265976,0.00592,88062.0,88040.0,1.0383]
["bitfinex","BTCUSD",1766158266235,0.10443746,88078.0,88048.0,0.58733]
["bitfinex","BTCUSD",1766158266236,0.04548,88074.0,88048.0,0.58733]
["bitfinex","BTCUSD",1766158266387,0.00592,88073.0,88051.0,0.45097]
["bitfinex","BTCUSD",1766158266743,0.00592,88073.0,88055.0,0.58733]
["bitfinex","BTCUSD",1766158266955,0.05676302,88086.0,88049.0,0.00592]
["bitfinex","BTCUSD",1766158266956,0.02990229,88114.0,88061.0,0.58733]
["bitfinex","BTCUSD",1766158267108,0.00592,88091.0,88065.0,1.0383]
["bitfinex","BTCUSD",1766158267317,0.0626806,88090.0,88062.0,0.00592]
["bitfinex","BTCUSD",1766158267535,0.00592,88089.0,88062.0,0.00592]
["bitfinex","BTCUSD",1766158267735,0.00592,88089.0,88063.0,0.58733]
["bitfinex","BTCUSD",1766158267942,0.01135267,88085.0,88064.0,0.58733]
["bitfinex","BTCUSD",1766158268150,0.01135267,88085.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766158268151,0.001099,88064.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766158268312,0.001099,88064.0,88053.0,0.58733]
["bitfinex","BTCUSD",1766158268513,0.00592,88070.0,88053.0,0.58733]
["bitfinex","BTCUSD",1766158268714,0.00592,88070.0,88053.0,1.0383]
["bitfinex","BTCUSD",1766158269367,0.0113537,88077.0,88043.0,0.10443746]
["bitfinex","BTCUSD",1766158269368,0.00592,88078.0,88063.0,0.58388996]
["bitfinex","BTCUSD",1766158269589,0.00592,88078.0,88063.0,0.45097]
["bitfinex","BTCUSD",1766158269790,0.00010888,88089.0,88065.0,0.45097]
["bitfinex","BTCUSD",1766158270005,0.00602888,88089.0,88065.0,0.45097]
["bitfinex","BTCUSD",1766158270228,0.00602888,88089.0,88052.0,0.08566808]
["bitfinex","BTCUSD",1766158270229,0.06812027,88080.0,88061.0,0.00592]
["bitfinex","BTCUSD",1766158270399,0.001099,88065.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766158270766,0.01135512,88066.0,88048.0,0.00592]
["bitfinex","BTCUSD",1766158270969,0.01135473,88069.0,88048.0,0.00592]
["bitfinex","BTCUSD",1766158271166,0.01135679,88053.0,88029.0,0.04018808]
["bitfinex","BTCUSD",1766158271372,0.01135615,88058.0,88019.0,0.04018808]
["bitfinex","BTCUSD",1766158271373,0.10443746,88043.0,88019.0,0.04018808]
["bitfinex","BTCUSD",1766158271573,0.10443746,88043.0,88017.0,0.04548]
["bitfinex","BTCUSD",1766158271574,0.10443746,88029.0,88012.0,0.45097]
["bitfinex","BTCUSD",1766158271770,0.11579735,88029.0,88012.0,0.45097]
["bitfinex","BTCUSD",1766158272087,0.10443746,88043.0,88011.0,0.0025]
["bitfinex","BTCUSD",1766158272289,0.00592,88042.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766158272475,0.0113586,88039.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766158272681,0.0113586,88039.0,88038.0,0.00230741]
["bitfinex","BTCUSD",1766158272937,0.0113586,88039.0,88014.0,0.45347]
["bitfinex","BTCUSD",1766158272938,0.06815494,88035.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766158273138,0.06271266,88040.0,88015.0,0.00592]
["bitfinex","BTCUSD",1766158273139,0.01727847,88040.0,88015.0,0.00592]
["bitfinex","BTCUSD",1766158273341,0.01727847,88040.0,88013.0,0.10443746]
["bitfinex","BTCUSD",1766158273342,0.00592,88040.0,88016.0,0.45097]
["bitfinex","BTCUSD",1766158273544,0.01727847,88040.0,88018.0,0.45097]
["bitfinex","BTCUSD",1766158273759,0.10443746,88060.0,88018.0,0.45097]
["bitfinex","BTCUSD",1766158273760,0.36588731,88049.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766158273970,0.36588731,88049.0,88018.0,0.45097]
["bitfinex","BTCUSD",1766158273971,0.00592,88048.0,88040.0,0.001099]
["bitfinex","BTCUSD",1766158274168,0.00592,88048.0,88028.0,1.0383]
["bitfinex","BTCUSD",1766158274169,0.01135473,88069.0,88043.0,0.45097]
["bitfinex","BTCUSD",1766158274455,0.01135434,88072.0,88041.0,0.0025]
["bitfinex","BTCUSD",1766158274456,0.00592,88068.0,88047.0,0.58733]
["bitfinex","BTCUSD",1766158274655,0.00592,88068.0,88050.0,0.45097]
["bitfinex","BTCUSD",1766158274797,0.10693746,88079.0,88050.0,0.45097]
["bitfinex","BTCUSD",1766158274798,0.06269389,88069.0,88050.0,0.45097]
["bitfinex","BTCUSD",1766158275003,0.00592,88069.0,88050.0,0.45097]
["bitfinex","BTCUSD",1766158275221,0.00592,88069.0,88048.0,0.00592]
["bitfinex","BTCUSD",1766158275222,0.01135576,88061.0,88048.0,0.00592]
["bitfinex","BTCUSD",1766158275437,0.01135576,88061.0,88041.0,0.0025]
["bitfinex","BTCUSD",1766158275438,1.48429719,88060.0,88041.0,0.0025]
["bitfinex","BTCUSD",1766158275639,0.01135628,88057.0,88041.0,0.0025]
["bitfinex","BTCUSD",1766158275817,0.10443746,88048.0,88033.0,0.00592]
["bitfinex","BTCUSD",1766158276015,0.10443746,88048.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766158276016,0.00592,88048.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766158276619,0.35223,88074.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766158276800,0.35223,88074.0,88047.0,1.0383]
["bitfinex","BTCUSD",1766158276801,0.00010886,88074.0,88047.0,1.0383]
["bitfinex","BTCUSD",1766158277007,0.00010886,88074.0,88048.0,0.00592]
["bitfinex","BTCUSD",1766158277008,0.00592,88073.0,88048.0,0.00592]
["bitfinex","BTCUSD",1766158277834,0.00010886,88074.0,88049.0,0.10443746]
["bitfinex","BTCUSD",1766158278036,0.00592,88073.0,88052.0,0.47651]
["bitfinex","BTCUSD",1766158278810,0.00592,88073.0,88048.0,0.00592]
["bitfinex","BTCUSD",1766158278811,0.01135486,88068.0,88048.0,0.00592]
["bitfinex","BTCUSD",1766158279002,0.001099,88048.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766158279201,0.00592,88061.0,88040.0,1.0669]
["bitfinex","BTCUSD",1766158279408,0.00592,88061.0,88043.0,0.0025]
["bitfinex","BTCUSD",1766158279567,0.00592,88061.0,88043.0,1.0694]
["bitfinex","BTCUSD",1766158279764,0.00592,88061.0,88045.0,0.0025]
["bitfinex","BTCUSD",1766158279988,0.00592,88061.0,88044.0,1.0669]
["bitfinex","BTCUSD",1766158279989,0.01135653,88055.0,88043.0,0.0025]
["bitfinex","BTCUSD",1766158280200,0.00592,88061.0,88042.0,0.00592]
["bitfinex","BTCUSD",1766158281541,0.10443746,88079.0,88046.0,0.10443746]
["bitfinex","BTCUSD",1766158281764,0.00591,88083.0,88061.0,0.001099]
["bitfinex","BTCUSD",1766158281765,0.04548,88075.0,88061.0,0.001099]
["bitfinex","BTCUSD",1766158281954,0.00592,88095.0,88067.0,1.0669]
["bitfinex","BTCUSD",1766158282156,0.10443746,88062.0,88051.0,0.04073476]
["bitfinex","BTCUSD",1766158282350,1.47837719,88060.0,88042.0,0.00592]
["bitfinex","BTCUSD",1766158282492,0.10443746,88062.0,88043.0,0.00592]
["bitfinex","BTCUSD",1766158282693,0.10443746,88059.0,88043.0,0.00592]
["bitfinex","BTCUSD",1766158282920,0.00010876,88062.0,88043.0,0.00592]
["bitfinex","BTCUSD",1766158283259,7.6e-07,88062.0,88044.0,0.47651]
["bitfinex","BTCUSD",1766158283453,7.6e-07,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766158283612,0.35223,88088.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766158283613,0.35223,88088.0,88055.0,0.47651]
["bitfinex","BTCUSD",1766158283812,0.01135073,88100.0,88060.0,0.59039]
["bitfinex","BTCUSD",1766158284020,0.01135099,88098.0,88062.0,0.47651]
["bitfinex","BTCUSD",1766158284215,0.01135125,88096.0,88061.0,0.00592]
["bitfinex","BTCUSD",1766158284440,0.01135163,88093.0,88062.0,0.10443746]
["bitfinex","BTCUSD",1766158284642,0.05675833,88093.0,88062.0,0.10443746]
["bitfinex","BTCUSD",1766158284839,0.01385163,88093.0,88062.0,0.10443746]
["bitfinex","BTCUSD",1766158285002,0.01385163,88093.0,88063.0,1.0669]
["bitfinex","BTCUSD",1766158285236,0.05675906,88092.0,88062.0,0.10443746]
["bitfinex","BTCUSD",1766158285467,0.0025,88093.0,88062.0,0.10443746]
["bitfinex","BTCUSD",1766158285682,0.01135176,88092.0,88062.0,0.10443746]
["bitfinex","BTCUSD",1766158285896,0.01135228,88088.0,88063.0,0.64179]
["bitfinex","BTCUSD",1766158286135,0.01135176,88092.0,88063.0,0.64179]
["bitfinex","BTCUSD",1766158286412,0.01135163,88093.0,88064.0,0.0025]
["bitfinex","BTCUSD",1766158286612,0.11578897,88094.0,88063.0,1.1183]
["bitfinex","BTCUSD",1766158286758,0.10443746,88094.0,88065.0,0.59039]
["bitfinex","BTCUSD",1766158286961,0.0113506,88101.0,88067.0,0.0025]
["bitfinex","BTCUSD",1766158287155,0.05675385,88100.0,88067.0,0.0025]
["bitfinex","BTCUSD",1766158287421,0.23291186,88106.0,88063.0,0.11953295]
["bitfinex","BTCUSD",1766158287422,0.00591,88121.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766158287569,0.01134841,88118.0,88080.0,0.59039]
["bitfinex","BTCUSD",1766158287769,1.47837719,88120.0,88083.0,0.47651]
["bitfinex","BTCUSD",1766158287770,0.10443746,88108.0,88083.0,0.47651]
["bitfinex","BTCUSD",1766158287967,0.0025,88117.0,88083.0,0.47651]
["bitfinex","BTCUSD",1766158287968,0.05674314,88117.0,88083.0,0.47651]
["bitfinex","BTCUSD",1766158288215,0.10443746,88113.0,88083.0,0.47651]
["bitfinex","BTCUSD",1766158288627,0.05673866,88124.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766158288917,0.05673866,88124.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766158288918,0.01134816,88120.0,88091.0,0.47901]
["bitfinex","BTCUSD",1766158289078,0.35579,88121.0,88092.0,0.0514]
["bitfinex","BTCUSD",1766158289290,0.10443746,88127.0,88097.0,0.05675533]
["bitfinex","BTCUSD",1766158289478,0.10443746,88127.0,88095.0,0.47651]
["bitfinex","BTCUSD",1766158289479,0.01134738,88126.0,88095.0,0.47651]
["bitfinex","BTCUSD",1766158289681,0.01134816,88120.0,88095.0,0.47651]
["bitfinex","BTCUSD",1766158289907,0.05674044,88121.0,88096.0,0.0514]
["bitfinex","BTCUSD",1766158290084,0.01134764,88124.0,88096.0,0.0514]
["bitfinex","BTCUSD",1766158290285,0.00036295,88126.0,88097.0,1.0669]
["bitfinex","BTCUSD",1766158290486,0.00036295,88126.0,88100.0,1.0694]
["bitfinex","BTCUSD",1766158290694,0.00036295,88126.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766158290895,0.00036295,88126.0,88104.0,0.10443746]
["bitfinex","BTCUSD",1766158290896,0.00036295,88126.0,88107.0,0.47901]
["bitfinex","BTCUSD",1766158291098,0.00036295,88126.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766158291316,0.00036295,88126.0,88110.0,1.0694]
["bitfinex","BTCUSD",1766158291494,0.00036295,88126.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766158291695,0.00036295,88126.0,88113.0,0.0514]
["bitfinex","BTCUSD",1766158291877,0.22689924,88145.0,88113.0,0.0514]
["bitfinex","BTCUSD",1766158292079,0.0680725,88142.0,88118.0,1.0669]
["bitfinex","BTCUSD",1766158292279,0.00010885,88145.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766158292280,0.00010885,88145.0,88120.0,0.59039]
["bitfinex","BTCUSD",1766158292502,0.00010885,88145.0,88119.0,0.05136]
["bitfinex","BTCUSD",1766158292503,0.00010885,88145.0,88123.0,0.47651]
["bitfinex","BTCUSD",1766158292793,0.00010885,88145.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766158292794,8.5e-07,88145.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766158293019,8.5e-07,88145.0,88127.0,0.10443746]
["bitfinex","BTCUSD",1766158293020,8.5e-07,88145.0,88131.0,0.47651]
["bitfinex","BTCUSD",1766158293250,8.5e-07,88145.0,88134.0,0.59039]
["bitfinex","BTCUSD",1766158293469,8.5e-07,88145.0,88135.0,0.05136]
["bitfinex","BTCUSD",1766158294816,0.000216,88135.0,88134.0,0.59289]
["bitfinex","BTCUSD",1766158295016,0.000216,88135.0,88134.0,0.64421]
["bitfinex","BTCUSD",1766158295226,8.5e-07,88145.0,88134.0,0.64421]
["bitfinex","BTCUSD",1766158295430,8.5e-07,88145.0,88135.0,0.05132]
["bitfinex","BTCUSD",1766158296298,8.5e-07,88145.0,88134.0,1.0767]
["bitfinex","BTCUSD",1766158296299,8.5e-07,88145.0,88136.0,1.09355]
["bitfinex","BTCUSD",1766158296599,8.5e-07,88145.0,88137.0,0.05132]
["bitfinex","BTCUSD",1766158296745,8.5e-07,88145.0,88129.0,0.48381]
["bitfinex","BTCUSD",1766158296746,8.5e-07,88145.0,88138.0,0.05132]
["bitfinex","BTCUSD",1766158297571,8.5e-07,88145.0,88139.0,1.09355]
["bitfinex","BTCUSD",1766158297777,0.01134236,88165.0,88144.0,0.48381]
["bitfinex","BTCUSD",1766158297978,0.01134236,88165.0,88145.0,0.00588]
["bitfinex","BTCUSD",1766158297979,0.01134262,88163.0,88145.0,0.00588]
["bitfinex","BTCUSD",1766158298378,0.01134185,88169.0,88139.0,0.48381]
["bitfinex","BTCUSD",1766158298379,0.01134301,88160.0,88146.0,0.05132]
["bitfinex","BTCUSD",1766158298583,0.01174172,88170.0,88146.0,0.05132]
["bitfinex","BTCUSD",1766158298791,0.01174172,88170.0,88147.0,1.09355]
["bitfinex","BTCUSD",1766158299041,0.01134236,88165.0,88149.0,0.60974]
["bitfinex","BTCUSD",1766158299240,0.01134429,88150.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766158299397,0.01134545,88141.0,88138.0,0.00010885]
["bitfinex","BTCUSD",1766158299608,0.01134545,88141.0,88139.0,0.00588]
["bitfinex","BTCUSD",1766158299806,0.05672793,88140.0,88138.0,0.00010885]
["bitfinex","BTCUSD",1766158300003,0.05672793,88140.0,88139.0,0.00588]
["bitfinex","BTCUSD",1766158300305,0.06807448,88139.0,88136.0,0.04544]
["bitfinex","BTCUSD",1766158300501,0.05673002,88137.0,88125.0,0.48381]
["bitfinex","BTCUSD",1766158300709,0.00010867,88139.0,88125.0,0.48381]
["bitfinex","BTCUSD",1766158300951,0.01134584,88138.0,88126.0,1.14487]
["bitfinex","BTCUSD",1766158301265,0.01134404,88152.0,88138.0,0.00080661]
["bitfinex","BTCUSD",1766158301475,0.01134391,88153.0,88139.0,0.00588]
["bitfinex","BTCUSD",1766158301749,0.0004,88170.0,88141.0,0.10443746]
["bitfinex","BTCUSD",1766158301893,0.00050873,88170.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766158302100,0.01134018,88182.0,88157.0,0.10443746]
["bitfinex","BTCUSD",1766158302300,0.0066,88191.0,88158.0,0.00588]
["bitfinex","BTCUSD",1766158302543,0.000293,88158.0,88157.0,0.00010873]
["bitfinex","BTCUSD",1766158302718,0.01134301,88160.0,88157.0,0.00436]
["bitfinex","BTCUSD",1766158302937,0.01134262,88163.0,88157.0,0.00436]
["bitfinex","BTCUSD",1766158303149,0.05671605,88159.0,88157.0,0.00436]
["bitfinex","BTCUSD",1766158303468,0.01134249,88164.0,88157.0,0.004067]
["bitfinex","BTCUSD",1766158303674,0.01134224,88166.0,88157.0,0.004067]
["bitfinex","BTCUSD",1766158303817,0.01134301,88160.0,88158.0,0.05132]
["bitfinex","BTCUSD",1766158304036,0.01134301,88160.0,88148.0,0.48381]
["bitfinex","BTCUSD",1766158304037,0.01134314,88159.0,88157.0,0.04544]
["bitfinex","BTCUSD",1766158304398,0.05671987,88153.0,88147.0,0.04544]
["bitfinex","BTCUSD",1766158304609,0.01134417,88151.0,88135.0,1.09355]
["bitfinex","BTCUSD",1766158304811,0.01134404,88152.0,88135.0,1.09355]
["bitfinex","BTCUSD",1766158304812,0.01134481,88146.0,88136.0,0.05132]
["bitfinex","BTCUSD",1766158305178,0.01134494,88145.0,88135.0,1.09355]
["bitfinex","BTCUSD",1766158305381,0.22687619,88154.0,88110.0,1.47837719]
["bitfinex","BTCUSD",1766158305382,0.01134236,88165.0,88147.0,0.48381]
["bitfinex","BTCUSD",1766158305594,0.06807,88176.0,88149.0,0.48381]
["bitfinex","BTCUSD",1766158305815,0.01133953,88187.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766158306015,0.06807,88189.0,88148.0,0.00588]
["bitfinex","BTCUSD",1766158306016,0.01133941,88188.0,88160.0,0.48381]
["bitfinex","BTCUSD",1766158306239,0.59854,88193.0,88156.0,0.15575746]
["bitfinex","BTCUSD",1766158306240,0.59854,88193.0,88162.0,0.60974]
["bitfinex","BTCUSD",1766158306474,0.01133838,88196.0,88165.0,0.60974]
["bitfinex","BTCUSD",1766158306694,0.01134044,88180.0,88156.0,0.10443746]
["bitfinex","BTCUSD",1766158306909,0.01134262,88163.0,88143.0,0.48381]
["bitfinex","BTCUSD",1766158307115,0.01134275,88162.0,88153.0,0.04544]
["bitfinex","BTCUSD",1766158307316,0.01134185,88169.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766158307449,0.60442,88192.0,88163.0,0.10443746]
["bitfinex","BTCUSD",1766158307655,0.60442,88192.0,88169.0,0.001099]
["bitfinex","BTCUSD",1766158307656,0.01134095,88176.0,88169.0,0.001099]
["bitfinex","BTCUSD",1766158307867,0.01134018,88182.0,88170.0,0.00588]
["bitfinex","BTCUSD",1766158308101,0.01134095,88176.0,88170.0,0.00588]
["bitfinex","BTCUSD",1766158308327,0.01134069,88178.0,88160.0,0.60974]
["bitfinex","BTCUSD",1766158308653,0.07353,88196.0,88161.0,0.00588]
["bitfinex","BTCUSD",1766158308654,0.01134056,88179.0,88161.0,0.00588]
["bitfinex","BTCUSD",1766158308786,0.01134082,88177.0,88161.0,0.00588]
["bitfinex","BTCUSD",1766158308995,0.01134108,88175.0,88161.0,0.00588]
["bitfinex","BTCUSD",1766158309198,0.01134056,88179.0,88161.0,0.00588]
["bitfinex","BTCUSD",1766158309685,0.07353,88185.0,88161.0,0.00588]
["bitfinex","BTCUSD",1766158309686,0.08486979,88185.0,88161.0,0.00588]
["bitfinex","BTCUSD",1766158309896,0.05669836,88186.0,88161.0,0.00588]
["bitfinex","BTCUSD",1766158310115,0.01134031,88181.0,88162.0,0.48969]
["bitfinex","BTCUSD",1766158310349,0.06803956,88184.0,88162.0,0.48969]
["bitfinex","BTCUSD",1766158310548,0.06803973,88184.0,88162.0,0.48969]
["bitfinex","BTCUSD",1766158310760,0.01134018,88182.0,88162.0,0.48969]
["bitfinex","BTCUSD",1766158310965,0.06805422,88165.0,88162.0,0.48381]
["bitfinex","BTCUSD",1766158311166,0.01134224,88166.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766158311375,0.01134185,88169.0,88156.0,0.05132]
["bitfinex","BTCUSD",1766158311376,0.06805586,88163.0,88156.0,0.05132]
["bitfinex","BTCUSD",1766158311581,0.01134172,88170.0,88157.0,0.00588]
["bitfinex","BTCUSD",1766158311790,0.01134172,88170.0,88147.0,0.00010867]
["bitfinex","BTCUSD",1766158311791,0.01134185,88169.0,88147.0,0.00010867]
["bitfinex","BTCUSD",1766158312010,0.01134198,88168.0,88153.0,0.04544]
["bitfinex","BTCUSD",1766158312219,0.06804684,88175.0,88154.0,0.00588]
["bitfinex","BTCUSD",1766158312421,0.01134121,88174.0,88155.0,0.10443746]
["bitfinex","BTCUSD",1766158312626,0.06804962,88171.0,88155.0,0.10443746]
["bitfinex","BTCUSD",1766158313029,0.01134095,88176.0,88155.0,0.10443746]
["bitfinex","BTCUSD",1766158313272,0.01134121,88174.0,88155.0,0.10443746]
["bitfinex","BTCUSD",1766158313548,0.01134185,88169.0,88155.0,0.10443746]
["bitfinex","BTCUSD",1766158313717,0.59854,88192.0,88174.0,0.001099]
["bitfinex","BTCUSD",1766158313847,0.01133838,88196.0,88174.0,0.001099]
["bitfinex","BTCUSD",1766158313848,0.01133876,88193.0,88175.0,0.11031746]
["bitfinex","BTCUSD",1766158314390,0.01133941,88188.0,88175.0,0.11031746]
["bitfinex","BTCUSD",1766158314594,0.01133863,88194.0,88176.0,0.00588]
["bitfinex","BTCUSD",1766158314752,0.01133902,88191.0,88176.0,0.00588]
["bitfinex","BTCUSD",1766158314951,0.01133992,88184.0,88176.0,0.00588]
["bitfinex","BTCUSD",1766158315156,0.01133992,88184.0,88164.0,0.48381]
["bitfinex","BTCUSD",1766158315378,0.01144773,88191.0,88171.0,0.60974]
["bitfinex","BTCUSD",1766158315578,0.01144773,88191.0,88172.0,0.61562]
["bitfinex","BTCUSD",1766158315579,0.01133966,88186.0,88172.0,0.61562]
["bitfinex","BTCUSD",1766158315810,0.01134031,88181.0,88172.0,0.61562]
["bitfinex","BTCUSD",1766158315985,0.01134082,88177.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766158316187,0.22679417,88186.0,88170.0,0.10443746]
["bitfinex","BTCUSD",1766158316188,0.01134018,88182.0,88170.0,0.10443746]
["bitfinex","BTCUSD",1766158316404,0.05670299,88179.0,88170.0,0.10443746]
["bitfinex","BTCUSD",1766158316752,0.01133889,88192.0,88170.0,0.58824746]
["bitfinex","BTCUSD",1766158316956,0.01144773,88191.0,88185.0,0.10443746]
["bitfinex","BTCUSD",1766158317086,0.01133928,88189.0,88185.0,0.11031746]
["bitfinex","BTCUSD",1766158317430,0.01133941,88188.0,88185.0,1e-08]
["bitfinex","BTCUSD",1766158317661,0.01133928,88189.0,88186.0,0.10443746]
["bitfinex","BTCUSD",1766158317927,0.01144773,88191.0,88186.0,0.10443746]
["bitfinex","BTCUSD",1766158318140,0.01133928,88189.0,88186.0,0.10443746]
["bitfinex","BTCUSD",1766158318313,0.00010871,88191.0,88187.0,0.10443746]
["bitfinex","BTCUSD",1766158318493,0.00398753,88222.0,88185.0,1e-08]
["bitfinex","BTCUSD",1766158318494,0.01173671,88209.0,88190.0,0.48381]
["bitfinex","BTCUSD",1766158318722,0.010536,88208.0,88192.0,0.48381]
["bitfinex","BTCUSD",1766158318918,0.0004,88209.0,88192.0,1.09355]
["bitfinex","BTCUSD",1766158319296,0.01133606,88214.0,88195.0,0.60974]
["bitfinex","BTCUSD",1766158319505,0.10443746,88218.0,88196.0,0.0454]
["bitfinex","BTCUSD",1766158319506,0.01133684,88208.0,88196.0,0.0454]
["bitfinex","BTCUSD",1766158319681,0.00036236,88208.0,88197.0,0.00588]
["bitfinex","BTCUSD",1766158320238,3.6e-07,88208.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766158320632,3.6e-07,88208.0,88205.0,0.60974]
["bitfinex","BTCUSD",1766158320831,0.00398753,88222.0,88210.0,0.48381]
["bitfinex","BTCUSD",1766158321038,0.01133362,88233.0,88210.0,0.61224]
["bitfinex","BTCUSD",1766158321231,0.01133362,88233.0,88212.0,0.0025]
["bitfinex","BTCUSD",1766158321530,0.06800104,88234.0,88213.0,0.05128]
["bitfinex","BTCUSD",1766158321531,0.05666756,88234.0,88213.0,0.05128]
["bitfinex","BTCUSD",1766158321757,0.05666236,88242.0,88219.0,0.0025]
["bitfinex","BTCUSD",1766158321932,0.01133285,88239.0,88220.0,0.48969]
["bitfinex","BTCUSD",1766158322136,0.01133375,88232.0,88220.0,0.48969]
["bitfinex","BTCUSD",1766158322388,0.59854,88266.0,88223.0,0.0025]
["bitfinex","BTCUSD",1766158322596,0.45310539,88280.0,88232.0,0.000737]
["bitfinex","BTCUSD",1766158322597,0.01133285,88239.0,88232.0,0.000737]
["bitfinex","BTCUSD",1766158322745,0.01133285,88239.0,88209.0,0.04073476]
["bitfinex","BTCUSD",1766158322746,0.10443746,88239.0,88224.0,0.00588]
["bitfinex","BTCUSD",1766158322945,0.0679966,88240.0,88224.0,0.00588]
["bitfinex","BTCUSD",1766158323194,0.59854,88251.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766158323195,0.06799878,88237.0,88225.0,0.00588]
["bitfinex","BTCUSD",1766158323424,0.01133401,88230.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766158323628,0.000737,88225.0,88215.0,0.05128]
["bitfinex","BTCUSD",1766158324099,0.0679973,88239.0,88215.0,0.05128]
["bitfinex","BTCUSD",1766158324356,0.01133337,88235.0,88216.0,0.05128]
["bitfinex","BTCUSD",1766158324534,0.01133349,88234.0,88216.0,0.05128]
["bitfinex","BTCUSD",1766158324912,0.01133337,88235.0,88216.0,0.52297]
["bitfinex","BTCUSD",1766158325125,0.6123717,88248.0,88217.0,0.56583]
["bitfinex","BTCUSD",1766158325497,1.08696845,88300.0,88235.0,0.000362]
["bitfinex","BTCUSD",1766158325498,0.01133118,88252.0,88235.0,0.000362]
["bitfinex","BTCUSD",1766158325697,0.0113308,88255.0,88236.0,0.00588]
["bitfinex","BTCUSD",1766158325848,1.0048624,88260.0,88236.0,0.00588]
["bitfinex","BTCUSD",1766158325849,0.06797879,88263.0,88243.0,0.10443746]
["bitfinex","BTCUSD",1766158326044,0.01133003,88261.0,88244.0,0.00588]
["bitfinex","BTCUSD",1766158326265,0.5863,88267.0,88244.0,0.00588]
["bitfinex","BTCUSD",1766158326462,0.01,88286.0,88244.0,0.00588]
["bitfinex","BTCUSD",1766158326463,0.5863,88278.0,88257.0,0.10443746]
["bitfinex","BTCUSD",1766158326684,0.01172862,88272.0,88258.0,0.005143]
["bitfinex","BTCUSD",1766158326891,0.0004,88272.0,88258.0,0.005143]
["bitfinex","BTCUSD",1766158327118,0.00050867,88272.0,88258.0,0.005143]
["bitfinex","BTCUSD",1766158327406,0.00050867,88272.0,88259.0,0.67026746]
["bitfinex","BTCUSD",1766158327604,0.06795812,88290.0,88262.0,0.47169]
["bitfinex","BTCUSD",1766158327836,1.0048624,88290.0,88265.0,0.10443746]
["bitfinex","BTCUSD",1766158328023,4.024e-05,88291.0,88262.0,0.47179867]
["bitfinex","BTCUSD",1766158328024,0.01132797,88277.0,88264.0,0.10443746]
["bitfinex","BTCUSD",1766158328182,0.0566354,88284.0,88265.0,0.00588]
["bitfinex","BTCUSD",1766158328399,0.5863,88284.0,88265.0,0.00588]
["bitfinex","BTCUSD",1766158328807,0.00592024,88291.0,88265.0,0.00588]
["bitfinex","BTCUSD",1766158329012,4.024e-05,88291.0,88278.0,0.10443746]
["bitfinex","BTCUSD",1766158329268,4.024e-05,88291.0,88279.0,0.00588]
["bitfinex","BTCUSD",1766158329464,0.01132631,88290.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766158329696,4.024e-05,88291.0,88280.0,0.10443746]
["bitfinex","BTCUSD",1766158329907,4.024e-05,88291.0,88281.0,0.00588]
["bitfinex","BTCUSD",1766158330114,4.024e-05,88291.0,88282.0,1.03752]
["bitfinex","BTCUSD",1766158330333,4.024e-05,88291.0,88282.0,0.47169]
["bitfinex","BTCUSD",1766158330463,2.4e-07,88291.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766158332010,2.4e-07,88291.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766158332355,2.4e-07,88291.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766158332757,2.4e-07,88291.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766158333361,2.4e-07,88291.0,88287.0,0.47169]
["bitfinex","BTCUSD",1766158333362,2.4e-07,88291.0,88289.0,0.00588]
["bitfinex","BTCUSD",1766158334106,2.4e-07,88291.0,88290.0,1.03752]
["bitfinex","BTCUSD",1766158334711,0.01382284,88317.0,88290.0,1.03752]
["bitfinex","BTCUSD",1766158334943,0.01382284,88317.0,88307.0,0.10443746]
["bitfinex","BTCUSD",1766158334944,0.00036223,88317.0,88307.0,0.10443746]
["bitfinex","BTCUSD",1766158335144,0.0004,88332.0,88317.0,0.00109677]
["bitfinex","BTCUSD",1766158335356,0.0005086,88332.0,88331.0,0.10443746]
["bitfinex","BTCUSD",1766158335504,0.01131836,88352.0,88322.0,0.56583]
["bitfinex","BTCUSD",1766158335812,1.5e-07,88338.0,88325.0,1.03752]
["bitfinex","BTCUSD",1766158336008,1.5e-07,88338.0,88329.0,1.14195746]
["bitfinex","BTCUSD",1766158336230,1.5e-07,88338.0,88330.0,0.00588]
["bitfinex","BTCUSD",1766158336398,0.01131874,88349.0,88330.0,0.47757]
["bitfinex","BTCUSD",1766158336636,0.01131887,88348.0,88331.0,0.00588]
["bitfinex","BTCUSD",1766158336782,0.22636041,88355.0,88331.0,0.00588]
["bitfinex","BTCUSD",1766158336989,0.01131823,88353.0,88343.0,0.10031492]
["bitfinex","BTCUSD",1766158337231,0.01131861,88350.0,88343.0,0.10031492]
["bitfinex","BTCUSD",1766158337405,0.011319,88347.0,88343.0,0.10031492]
["bitfinex","BTCUSD",1766158337706,0.01132079,88333.0,88318.0,0.47169]
["bitfinex","BTCUSD",1766158337934,0.01132079,88333.0,88308.0,0.56583]
["bitfinex","BTCUSD",1766158337935,0.01132169,88326.0,88314.0,0.00588]
["bitfinex","BTCUSD",1766158338117,0.00588,88338.0,88318.0,0.59028]
["bitfinex","BTCUSD",1766158338118,0.01132041,88336.0,88318.0,0.59028]
["bitfinex","BTCUSD",1766158338384,0.01132054,88335.0,88323.0,0.10443746]
["bitfinex","BTCUSD",1766158338639,1.0161823,88340.0,88324.0,0.00588]
["bitfinex","BTCUSD",1766158338817,0.0113181,88354.0,88337.0,0.10443746]
["bitfinex","BTCUSD",1766158338994,0.00010852,88354.0,88338.0,0.00588]
["bitfinex","BTCUSD",1766158339208,0.0025,88353.0,88338.0,0.00588]
["bitfinex","BTCUSD",1766158339412,0.00010852,88354.0,88338.0,0.00588]
["bitfinex","BTCUSD",1766158339610,0.00010852,88354.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766158339951,0.58504,88375.0,88351.0,0.10443746]
["bitfinex","BTCUSD",1766158340151,1.0052624,88380.0,88367.0,0.10443746]
["bitfinex","BTCUSD",1766158340152,3.036e-05,88380.0,88367.0,0.10443746]
["bitfinex","BTCUSD",1766158340382,0.01131349,88390.0,88352.0,0.00588]
["bitfinex","BTCUSD",1766158340383,1.0048624,88390.0,88356.0,0.59028]
["bitfinex","BTCUSD",1766158340600,1.0048624,88390.0,88363.0,0.48218]
["bitfinex","BTCUSD",1766158340601,1.0048624,88380.0,88363.0,0.48218]
["bitfinex","BTCUSD",1766158340747,0.00260852,88390.0,88363.0,0.48218]
["bitfinex","BTCUSD",1766158340748,0.00010852,88390.0,88365.0,0.0025]
["bitfinex","BTCUSD",1766158340951,1.00497092,88390.0,88371.0,0.10443746]
["bitfinex","BTCUSD",1766158341151,0.00010852,88390.0,88385.0,0.10443746]
["bitfinex","BTCUSD",1766158341351,0.00010852,88390.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766158341536,5.2e-07,88390.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766158341743,5.2e-07,88390.0,88387.0,0.47968]
["bitfinex","BTCUSD",1766158341947,5.2e-07,88390.0,88389.0,1.07246]
["bitfinex","BTCUSD",1766158342306,5.2e-07,88390.0,88389.0,0.48795]
["bitfinex","BTCUSD",1766158342504,5.2e-07,88390.0,88389.0,1.07823]
["bitfinex","BTCUSD",1766158342803,5.2e-07,88390.0,88389.0,1.07235]
["bitfinex","BTCUSD",1766158342996,5.2e-07,88390.0,88389.0,1.12359]
["bitfinex","BTCUSD",1766158343666,5.2e-07,88390.0,88389.0,0.53331]
["bitfinex","BTCUSD",1766158344097,5.2e-07,88390.0,88389.0,1.12359]
["bitfinex","BTCUSD",1766158344334,5.2e-07,88390.0,88385.0,0.10443746]
["bitfinex","BTCUSD",1766158344554,5.2e-07,88390.0,88381.0,0.00588]
["bitfinex","BTCUSD",1766158344770,5.2e-07,88390.0,88386.0,0.10443746]
["bitfinex","BTCUSD",1766158344981,5.2e-07,88390.0,88381.0,0.00588]
["bitfinex","BTCUSD",1766158345199,5.2e-07,88390.0,88366.0,0.01]
["bitfinex","BTCUSD",1766158345200,0.01131401,88390.0,88366.0,0.01]
["bitfinex","BTCUSD",1766158345414,5.2e-07,88390.0,88371.0,0.10443746]
["bitfinex","BTCUSD",1766158345642,5.2e-07,88390.0,88372.0,0.0025]
["bitfinex","BTCUSD",1766158345856,0.01131362,88389.0,88374.0,0.0025]
["bitfinex","BTCUSD",1766158346313,0.011314,88386.0,88373.0,0.00588]
["bitfinex","BTCUSD",1766158346529,1.0048624,88383.0,88368.0,0.10443746]
["bitfinex","BTCUSD",1766158346748,1.01617641,88390.0,88382.0,0.09443746]
["bitfinex","BTCUSD",1766158346958,0.01131362,88389.0,88382.0,0.05433746]
["bitfinex","BTCUSD",1766158347169,1.0727442,88390.0,88382.0,0.05433746]
["bitfinex","BTCUSD",1766158347170,1.00486292,88390.0,88382.0,0.01433746]
["bitfinex","BTCUSD",1766158347376,1.00791562,88390.0,88376.0,0.00511746]
["bitfinex","BTCUSD",1766158347602,1.01617641,88390.0,88376.0,0.00511746]
["bitfinex","BTCUSD",1766158347821,1.00486292,88390.0,88376.0,0.00511746]
["bitfinex","BTCUSD",1766158348067,0.01131401,88390.0,88376.0,0.00511746]
["bitfinex","BTCUSD",1766158348267,5.2e-07,88390.0,88376.0,0.00511746]
["bitfinex","BTCUSD",1766158348404,5.2e-07,88390.0,88382.0,0.10443746]
["bitfinex","BTCUSD",1766158348605,5.2e-07,88390.0,88376.0,0.00511746]
["bitfinex","BTCUSD",1766158348606,0.01131413,88385.0,88376.0,0.00511746]
["bitfinex","BTCUSD",1766158348815,5.2e-07,88390.0,88370.0,0.0025]
["bitfinex","BTCUSD",1766158348816,0.01131426,88384.0,88370.0,0.0025]
["bitfinex","BTCUSD",1766158349015,0.0565758,88377.0,88375.0,0.00588]
["bitfinex","BTCUSD",1766158349227,5.2e-07,88390.0,88370.0,0.0025]
["bitfinex","BTCUSD",1766158349228,0.22627425,88389.0,88372.0,0.00588]
["bitfinex","BTCUSD",1766158349457,0.58504,88424.0,88389.0,0.001099]
["bitfinex","BTCUSD",1766158349678,0.58504,88424.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766158349679,1.0048624,88410.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766158350106,0.59635029,88415.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766158350480,0.50065,88417.0,88404.0,0.10443746]
["bitfinex","BTCUSD",1766158350675,0.00588,88417.0,88404.0,0.10443746]
["bitfinex","BTCUSD",1766158350977,0.00588,88417.0,88398.0,0.00588]
["bitfinex","BTCUSD",1766158351135,0.00588,88417.0,88403.0,0.10443746]
["bitfinex","BTCUSD",1766158351522,1.07272058,88420.0,88388.0,0.11443746]
["bitfinex","BTCUSD",1766158351523,0.0025,88416.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766158351732,0.0025,88416.0,88373.0,0.47968]
["bitfinex","BTCUSD",1766158351733,1.0048624,88400.0,88373.0,0.47968]
["bitfinex","BTCUSD",1766158351935,0.01131234,88399.0,88376.0,0.01]
["bitfinex","BTCUSD",1766158352138,0.01719221,88400.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766158352333,0.01131272,88396.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766158352536,0.24343727,88400.0,88375.0,0.47968]
["bitfinex","BTCUSD",1766158352537,0.01131349,88390.0,88375.0,0.47968]
["bitfinex","BTCUSD",1766158352742,0.00283708,88383.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766158352920,0.00588,88386.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766158353360,0.01131208,88401.0,88386.0,0.001099]
["bitfinex","BTCUSD",1766158353569,0.0025,88404.0,88386.0,0.001099]
["bitfinex","BTCUSD",1766158353570,0.0113126,88397.0,88386.0,0.001099]
["bitfinex","BTCUSD",1766158353818,0.00588,88396.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766158354061,0.01131285,88395.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766158354306,0.00588,88396.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766158354522,0.22873585,88404.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766158354523,0.00588,88395.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766158354722,0.00588,88395.0,88385.0,0.10443746]
["bitfinex","BTCUSD",1766158354923,0.59635183,88403.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766158354924,0.0025,88402.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766158355134,0.58504,88403.0,88385.0,0.10443746]
["bitfinex","BTCUSD",1766158355328,0.01131208,88401.0,88385.0,0.10443746]
["bitfinex","BTCUSD",1766158355527,0.00838,88402.0,88385.0,0.10443746]
["bitfinex","BTCUSD",1766158355528,0.01969196,88402.0,88385.0,0.10443746]
["bitfinex","BTCUSD",1766158355738,0.05656464,88395.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766158355944,0.01719298,88394.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766158356305,0.07375813,88394.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766158356521,0.0113149,88379.0,88373.0,0.00010852]
["bitfinex","BTCUSD",1766158356725,0.01131669,88365.0,88337.0,1.04977]
["bitfinex","BTCUSD",1766158356953,0.0025,88366.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766158357161,0.01131708,88362.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766158357416,0.00588,88365.0,88345.0,0.10443746]
["bitfinex","BTCUSD",1766158357661,1.0048624,88380.0,88345.0,0.10443746]
["bitfinex","BTCUSD",1766158357662,0.0025,88384.0,88362.0,0.001099]
["bitfinex","BTCUSD",1766158357890,0.01131592,88371.0,88362.0,0.001099]
["bitfinex","BTCUSD",1766158358097,0.01719605,88370.0,88351.0,0.003979]
["bitfinex","BTCUSD",1766158358276,0.01719605,88370.0,88346.0,0.04532]
["bitfinex","BTCUSD",1766158358277,0.01131669,88365.0,88346.0,0.04532]
["bitfinex","BTCUSD",1766158358475,0.01131682,88364.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766158358709,0.01131708,88362.0,88341.0,0.56333]
["bitfinex","BTCUSD",1766158358942,0.00588,88361.0,88341.0,0.00588]
["bitfinex","BTCUSD",1766158359155,0.6416,88368.0,88341.0,0.00588]
["bitfinex","BTCUSD",1766158359156,0.00588,88360.0,88353.0,0.10443746]
["bitfinex","BTCUSD",1766158359365,0.59628,88381.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766158359366,0.00588,88370.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766158359572,0.00588,88370.0,88354.0,0.0125]
["bitfinex","BTCUSD",1766158360012,0.00588,88369.0,88354.0,0.0125]
["bitfinex","BTCUSD",1766158360233,0.00588,88369.0,88339.0,0.66776746]
["bitfinex","BTCUSD",1766158360234,0.0025,88364.0,88345.0,0.00588]
["bitfinex","BTCUSD",1766158360598,0.0025,88365.0,88345.0,0.00588]
["bitfinex","BTCUSD",1766158360842,0.00588,88369.0,88356.0,0.10443746]
["bitfinex","BTCUSD",1766158361553,0.01131554,88374.0,88346.0,0.48894]
["bitfinex","BTCUSD",1766158361554,0.00588,88368.0,88346.0,0.48894]
["bitfinex","BTCUSD",1766158361970,0.00588,88367.0,88346.0,0.48894]
["bitfinex","BTCUSD",1766158362204,0.00588,88366.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766158362414,0.0025,88373.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766158362620,0.00588,88372.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766158364579,0.0025,88373.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766158365209,0.00197422,88355.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766158365419,0.46775,88378.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766158365420,0.59628,88394.0,88355.0,0.48644]
["bitfinex","BTCUSD",1766158365622,0.04532,88391.0,88373.0,0.10443746]
["bitfinex","BTCUSD",1766158366158,0.0025,88390.0,88373.0,0.10443746]
["bitfinex","BTCUSD",1766158366363,0.0025,88390.0,88366.0,0.48644]
["bitfinex","BTCUSD",1766158366364,0.001099,88373.0,88366.0,0.48644]
["bitfinex","BTCUSD",1766158366697,0.001099,88373.0,88353.0,0.10443746]
["bitfinex","BTCUSD",1766158366698,0.01131541,88375.0,88357.0,0.00588]
["bitfinex","BTCUSD",1766158366892,0.001099,88366.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766158367333,0.00588,88372.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766158367941,0.00588,88372.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766158368938,0.05657964,88371.0,88349.0,0.00588]
["bitfinex","BTCUSD",1766158369184,0.00588,88372.0,88349.0,0.00588]
["bitfinex","BTCUSD",1766158369185,0.00588,88372.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766158369397,0.00010844,88375.0,88361.0,0.48894]
["bitfinex","BTCUSD",1766158370249,0.00010844,88375.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766158371152,0.00024648,88363.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766158372338,0.00588,88370.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766158372940,0.00588,88370.0,88361.0,0.001401]
["bitfinex","BTCUSD",1766158373146,0.00588,88370.0,88349.0,0.00588]
["bitfinex","BTCUSD",1766158373147,0.01131631,88368.0,88349.0,0.00588]
["bitfinex","BTCUSD",1766158373354,0.01131669,88365.0,88349.0,0.00588]
["bitfinex","BTCUSD",1766158373592,0.01131644,88367.0,88349.0,0.00588]
["bitfinex","BTCUSD",1766158373759,0.00588,88370.0,88349.0,0.00588]
["bitfinex","BTCUSD",1766158374208,0.00588,88370.0,88346.0,0.48644]
["bitfinex","BTCUSD",1766158374209,0.6416,88369.0,88346.0,0.48644]
["bitfinex","BTCUSD",1766158374667,0.59628,88369.0,88346.0,0.48644]
["bitfinex","BTCUSD",1766158374895,0.00588,88368.0,88348.0,0.56583]
["bitfinex","BTCUSD",1766158375117,0.00588,88368.0,88348.0,1.05227]
["bitfinex","BTCUSD",1766158376314,0.00588,88367.0,88348.0,1.05227]
["bitfinex","BTCUSD",1766158376515,0.00588,88366.0,88357.0,0.10443746]
["bitfinex","BTCUSD",1766158377541,0.00588,88365.0,88357.0,0.10443746]
["bitfinex","BTCUSD",1766158377748,0.07039365,88374.0,88357.0,0.10443746]
["bitfinex","BTCUSD",1766158377749,0.0025,88374.0,88357.0,0.10443746]
["bitfinex","BTCUSD",1766158378060,0.01719567,88373.0,88357.0,0.10443746]
["bitfinex","BTCUSD",1766158378370,0.60216,88373.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766158378508,0.06789496,88372.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766158379043,0.01131605,88370.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766158379268,0.01131631,88368.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766158379427,0.01131669,88365.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766158379630,0.59628,88363.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766158379853,0.60759759,88358.0,88341.0,0.01]
["bitfinex","BTCUSD",1766158380074,0.00584,88357.0,88341.0,0.01]
["bitfinex","BTCUSD",1766158380278,0.59628,88356.0,88333.0,0.04073476]
["bitfinex","BTCUSD",1766158380438,0.46775,88360.0,88325.0,0.04073476]
["bitfinex","BTCUSD",1766158380439,0.6528775,88344.0,88325.0,0.04073476]
["bitfinex","BTCUSD",1766158380635,0.60212,88343.0,88326.0,0.01]
["bitfinex","BTCUSD",1766158380992,0.01131887,88348.0,88326.0,0.01]
["bitfinex","BTCUSD",1766158380993,0.00584,88349.0,88343.0,0.001099]
["bitfinex","BTCUSD",1766158381140,0.0025,88363.0,88343.0,0.001099]
["bitfinex","BTCUSD",1766158381339,0.01131733,88360.0,88343.0,0.001099]
["bitfinex","BTCUSD",1766158381559,0.59878,88361.0,88343.0,0.00010852]
["bitfinex","BTCUSD",1766158381760,0.0025,88361.0,88343.0,0.00010852]
["bitfinex","BTCUSD",1766158381962,0.6416,88379.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766158382160,0.04532,88389.0,88360.0,1.46694411]
["bitfinex","BTCUSD",1766158382384,0.0163982,88388.0,88366.0,0.48644]
["bitfinex","BTCUSD",1766158382583,0.00584,88388.0,88366.0,0.48644]
["bitfinex","BTCUSD",1766158382759,0.00584,88388.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766158382760,0.01131477,88380.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766158382958,0.60212,88379.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766158383185,0.00584,88378.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766158383405,0.00584,88377.0,88363.0,0.48894]
["bitfinex","BTCUSD",1766158383825,0.00584,88377.0,88365.0,0.48894]
["bitfinex","BTCUSD",1766158384431,0.0025,88386.0,88365.0,0.48894]
["bitfinex","BTCUSD",1766158384634,0.0025,88384.0,88365.0,0.48894]
["bitfinex","BTCUSD",1766158385215,0.00584,88383.0,88365.0,0.48894]
["bitfinex","BTCUSD",1766158385545,0.00584,88382.0,88365.0,0.0025]
["bitfinex","BTCUSD",1766158385753,0.01131656,88366.0,88356.0,0.04073476]
["bitfinex","BTCUSD",1766158385956,0.01131849,88351.0,88343.0,0.00010852]
["bitfinex","BTCUSD",1766158386164,0.01715861,88350.0,88326.0,0.00584]
["bitfinex","BTCUSD",1766158386382,0.01715861,88350.0,88325.0,0.49393]
["bitfinex","BTCUSD",1766158386383,0.01131964,88342.0,88325.0,0.49393]
["bitfinex","BTCUSD",1766158386602,0.05660025,88339.0,88322.0,0.05116]
["bitfinex","BTCUSD",1766158386832,0.01132015,88338.0,88322.0,0.05116]
["bitfinex","BTCUSD",1766158387046,0.00584,88338.0,88324.0,0.0125]
["bitfinex","BTCUSD",1766158387268,0.06790646,88357.0,88338.0,0.001099]
["bitfinex","BTCUSD",1766158387482,0.0001084,88357.0,88354.0,0.10443746]
["bitfinex","BTCUSD",1766158387916,0.0001084,88357.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766158388150,0.0001084,88357.0,88340.0,0.00584]
["bitfinex","BTCUSD",1766158388151,0.0113181,88354.0,88340.0,0.00584]
["bitfinex","BTCUSD",1766158388363,0.0113181,88354.0,88327.0,0.01]
["bitfinex","BTCUSD",1766158388364,0.49796836,88352.0,88327.0,0.01]
["bitfinex","BTCUSD",1766158388570,0.01131951,88343.0,88325.0,0.00584]
["bitfinex","BTCUSD",1766158388747,0.01131964,88342.0,88325.0,0.00584]
["bitfinex","BTCUSD",1766158388929,0.00584,88343.0,88325.0,0.00584]
["bitfinex","BTCUSD",1766158389136,0.01715951,88343.0,88325.0,0.00584]
["bitfinex","BTCUSD",1766158389608,0.00584,88343.0,88325.0,0.00584]
["bitfinex","BTCUSD",1766158389925,0.01131849,88351.0,88337.0,0.09943746]
["bitfinex","BTCUSD",1766158389926,0.01131861,88350.0,88337.0,0.09943746]
["bitfinex","BTCUSD",1766158390246,0.01131964,88342.0,88325.0,0.00584]
["bitfinex","BTCUSD",1766158390447,0.61237,88339.0,88312.0,0.06110215]
["bitfinex","BTCUSD",1766158390649,0.61237,88339.0,88314.0,0.06110215]
["bitfinex","BTCUSD",1766158390778,0.0025,88349.0,88337.0,0.10443746]
["bitfinex","BTCUSD",1766158390985,0.01142612,88357.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766158390986,0.0001084,88357.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766158391183,0.0001084,88357.0,88356.0,0.10443746]
["bitfinex","BTCUSD",1766158391395,0.00584,88365.0,88356.0,0.10443746]
["bitfinex","BTCUSD",1766158392220,0.00024661,88371.0,88356.0,0.10443746]
["bitfinex","BTCUSD",1766158392438,0.00024661,88371.0,88357.0,0.49393]
["bitfinex","BTCUSD",1766158392589,0.011314,88386.0,88356.0,0.10443746]
["bitfinex","BTCUSD",1766158392590,0.01,88386.0,88356.0,0.10443746]
["bitfinex","BTCUSD",1766158392795,0.0001085,88386.0,88370.0,0.10443746]
["bitfinex","BTCUSD",1766158392995,0.00584,88385.0,88370.0,0.10443746]
["bitfinex","BTCUSD",1766158393199,0.0025,88384.0,88370.0,0.10443746]
["bitfinex","BTCUSD",1766158393635,0.0025,88384.0,88366.0,0.00584]
["bitfinex","BTCUSD",1766158393829,0.00584,88385.0,88370.0,0.10443746]
["bitfinex","BTCUSD",1766158393994,0.0025,88384.0,88370.0,0.10443746]
["bitfinex","BTCUSD",1766158394199,0.00584,88385.0,88370.0,0.10443746]
["bitfinex","BTCUSD",1766158394428,0.0025,88384.0,88370.0,0.10443746]
["bitfinex","BTCUSD",1766158394721,0.00584,88385.0,88370.0,0.10443746]
["bitfinex","BTCUSD",1766158394920,0.0025,88384.0,88370.0,0.10443746]
["bitfinex","BTCUSD",1766158396944,0.0001085,88386.0,88370.0,0.10443746]
["bitfinex","BTCUSD",1766158397142,0.00584,88384.0,88370.0,0.10443746]
["bitfinex","BTCUSD",1766158398498,0.06787035,88404.0,88373.0,0.01]
["bitfinex","BTCUSD",1766158398749,0.46446,88410.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766158398750,0.00584,88403.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766158398922,0.00584,88403.0,88386.0,0.508]
["bitfinex","BTCUSD",1766158399126,0.01131055,88413.0,88386.0,0.508]
["bitfinex","BTCUSD",1766158399127,0.5983,88427.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766158399336,0.04532,88425.0,88401.0,0.49966]
["bitfinex","BTCUSD",1766158399558,1.06276,88424.0,88402.0,0.0025]
["bitfinex","BTCUSD",1766158399764,0.04532,88425.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766158399765,0.001099,88401.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766158399899,0.00584,88404.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766158401684,1.46866142,88430.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766158401685,0.0025,88422.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766158401885,0.0025,88422.0,88390.0,1.46866142]
["bitfinex","BTCUSD",1766158401886,0.0025,88417.0,88399.0,0.10443746]
["bitfinex","BTCUSD",1766158402020,0.00584,88416.0,88399.0,0.10443746]
["bitfinex","BTCUSD",1766158402225,0.01131042,88414.0,88399.0,0.10443746]
["bitfinex","BTCUSD",1766158402430,0.00584,88416.0,88396.0,0.50216]
["bitfinex","BTCUSD",1766158402632,0.00584,88416.0,88399.0,0.60993746]
["bitfinex","BTCUSD",1766158403297,0.01131029,88415.0,88399.0,0.60993746]
["bitfinex","BTCUSD",1766158403474,0.01131029,88415.0,88399.0,0.5055]
["bitfinex","BTCUSD",1766158403623,0.01131068,88412.0,88399.0,0.5055]
["bitfinex","BTCUSD",1766158403831,0.00584,88416.0,88399.0,0.5055]
["bitfinex","BTCUSD",1766158404059,0.01131055,88413.0,88399.0,0.00584]
["bitfinex","BTCUSD",1766158404232,0.01715017,88416.0,88399.0,0.00584]
["bitfinex","BTCUSD",1766158404440,0.00089372,88400.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766158404636,0.00089372,88400.0,88387.0,0.01]
["bitfinex","BTCUSD",1766158404637,0.001099,88396.0,88392.0,0.00584]
["bitfinex","BTCUSD",1766158405000,0.60414,88396.0,88377.0,0.00584]
["bitfinex","BTCUSD",1766158405163,0.60414,88396.0,88375.0,0.01]
["bitfinex","BTCUSD",1766158405164,0.60414,88396.0,88376.0,0.00584]
["bitfinex","BTCUSD",1766158405367,0.01131183,88403.0,88376.0,0.00584]
["bitfinex","BTCUSD",1766158405368,0.00584,88395.0,88379.0,0.6159]
["bitfinex","BTCUSD",1766158405577,0.04782,88404.0,88376.0,0.00584]
["bitfinex","BTCUSD",1766158405578,0.5983,88399.0,88381.0,0.0025]
["bitfinex","BTCUSD",1766158405783,0.00584,88401.0,88384.0,0.49966]
["bitfinex","BTCUSD",1766158405987,0.64362,88411.0,88389.0,0.10443746]
["bitfinex","BTCUSD",1766158405988,0.00584,88402.0,88389.0,0.10443746]
["bitfinex","BTCUSD",1766158406239,0.0025,88410.0,88389.0,0.10443746]
["bitfinex","BTCUSD",1766158406386,0.0025,88404.0,88389.0,0.10443746]
["bitfinex","BTCUSD",1766158406591,0.0025,88404.0,88385.0,0.00584]
["bitfinex","BTCUSD",1766158407148,0.0025,88409.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766158407329,0.00036158,88410.0,88403.0,0.10443746]
["bitfinex","BTCUSD",1766158407330,1.58e-06,88410.0,88403.0,0.10443746]
["bitfinex","BTCUSD",1766158407480,1.58e-06,88410.0,88403.0,0.60409746]
["bitfinex","BTCUSD",1766158407689,1.58e-06,88410.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766158407988,1.58e-06,88410.0,88409.0,1.11556]
["bitfinex","BTCUSD",1766158408214,1.58e-06,88410.0,88409.0,1.1214]
["bitfinex","BTCUSD",1766158410400,1.58e-06,88410.0,88409.0,0.00834]
["bitfinex","BTCUSD",1766158410727,1.58e-06,88410.0,88409.0,1.1214]
["bitfinex","BTCUSD",1766158410942,4.008e-05,88428.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766158411136,0.00014851,88428.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766158411367,0.01130876,88427.0,88410.0,0.007241]
["bitfinex","BTCUSD",1766158411570,0.01130965,88420.0,88410.0,0.001401]
["bitfinex","BTCUSD",1766158411770,0.06786185,88415.0,88394.0,0.01]
["bitfinex","BTCUSD",1766158411971,0.05655653,88408.0,88395.0,0.00584]
["bitfinex","BTCUSD",1766158412224,0.5983,88410.0,88395.0,0.00584]
["bitfinex","BTCUSD",1766158412386,0.60961093,88410.0,88395.0,0.00584]
["bitfinex","BTCUSD",1766158412586,0.5983,88410.0,88395.0,0.00584]
["bitfinex","BTCUSD",1766158413012,0.46446,88412.0,88381.0,0.49966]
["bitfinex","BTCUSD",1766158413013,0.10443746,88408.0,88381.0,0.49966]
["bitfinex","BTCUSD",1766158413209,0.06787262,88401.0,88382.0,0.01584]
["bitfinex","BTCUSD",1766158413390,0.01131247,88398.0,88382.0,0.01]
["bitfinex","BTCUSD",1766158413592,0.5983,88401.0,88382.0,0.01584]
["bitfinex","BTCUSD",1766158413837,0.5983,88401.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766158414407,0.5983,88401.0,88383.0,0.00036158]
["bitfinex","BTCUSD",1766158415236,0.5983,88401.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766158416206,0.60961208,88401.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766158416465,0.5983,88401.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766158416679,0.57775285,88395.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766158416843,0.57775285,88395.0,88371.0,0.49966]
["bitfinex","BTCUSD",1766158416844,0.01131336,88391.0,88372.0,0.01]
["bitfinex","BTCUSD",1766158417052,0.12159044,88394.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766158417304,0.12159044,88394.0,88352.0,1.19682541]
["bitfinex","BTCUSD",1766158417305,0.56644,88383.0,88352.0,1.19682541]
["bitfinex","BTCUSD",1766158417642,0.56644,88381.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766158418052,0.56644,88381.0,88357.0,0.00584]
["bitfinex","BTCUSD",1766158418368,0.56644,88381.0,88358.0,0.00584]
["bitfinex","BTCUSD",1766158418577,0.50385,88383.0,88352.0,1.07417]
["bitfinex","BTCUSD",1766158418578,0.05657453,88379.0,88352.0,1.07417]
["bitfinex","BTCUSD",1766158418817,0.56644,88380.0,88357.0,0.00584]
["bitfinex","BTCUSD",1766158418818,0.56644,88370.0,88357.0,0.00584]
["bitfinex","BTCUSD",1766158419023,0.56644,88370.0,88328.0,0.06110215]
["bitfinex","BTCUSD",1766158419024,0.01131849,88351.0,88328.0,0.06110215]
["bitfinex","BTCUSD",1766158419193,0.01131887,88348.0,88329.0,0.00584]
["bitfinex","BTCUSD",1766158419396,0.01131887,88348.0,88328.0,0.0001084]
["bitfinex","BTCUSD",1766158419596,0.01131874,88349.0,88330.0,0.00584]
["bitfinex","BTCUSD",1766158419805,0.56644,88351.0,88331.0,0.0125]
["bitfinex","BTCUSD",1766158419988,0.5654,88351.0,88331.0,0.0125]
["bitfinex","BTCUSD",1766158420192,0.00584,88353.0,88333.0,0.0125]
["bitfinex","BTCUSD",1766158420400,0.00584,88353.0,88333.0,0.011599]
["bitfinex","BTCUSD",1766158421005,0.01715823,88353.0,88333.0,0.011599]
["bitfinex","BTCUSD",1766158421243,0.00584,88353.0,88333.0,0.011599]
["bitfinex","BTCUSD",1766158421501,0.00584,88352.0,88333.0,0.011599]
["bitfinex","BTCUSD",1766158421708,0.01131913,88346.0,88330.0,0.00584]
["bitfinex","BTCUSD",1766158421832,0.10443746,88350.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766158422344,0.01131887,88348.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766158422564,0.10443746,88350.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766158422736,0.01131874,88349.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766158422947,0.0113181,88354.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766158422948,0.0025,88360.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766158423155,0.04532,88374.0,88338.0,0.0125]
["bitfinex","BTCUSD",1766158423372,0.00584,88373.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766158423594,0.01131682,88364.0,88342.0,0.49177]
["bitfinex","BTCUSD",1766158423798,0.57775644,88367.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766158423799,0.56644,88367.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766158424041,0.05658716,88360.0,88343.0,0.49427]
["bitfinex","BTCUSD",1766158424249,0.05658897,88357.0,88343.0,0.001401]
["bitfinex","BTCUSD",1766158424448,0.05658996,88355.0,88343.0,0.001401]
["bitfinex","BTCUSD",1766158424602,0.01131836,88352.0,88343.0,0.001401]
["bitfinex","BTCUSD",1766158424808,0.01131849,88351.0,88343.0,0.001401]
["bitfinex","BTCUSD",1766158425033,0.56644,88349.0,88332.0,0.00584]
["bitfinex","BTCUSD",1766158425240,0.00584,88352.0,88333.0,0.01]
["bitfinex","BTCUSD",1766158425696,0.0025,88361.0,88337.0,0.10443746]
["bitfinex","BTCUSD",1766158425898,0.0025,88361.0,88352.0,0.001099]
["bitfinex","BTCUSD",1766158426047,0.56644,88368.0,88350.0,0.00584]
["bitfinex","BTCUSD",1766158426048,0.0025,88367.0,88350.0,0.00584]
["bitfinex","BTCUSD",1766158427761,0.01131721,88361.0,88350.0,0.00584]
["bitfinex","BTCUSD",1766158427965,0.01131721,88361.0,88340.0,0.04532]
["bitfinex","BTCUSD",1766158427966,0.56644,88355.0,88340.0,0.04359943]
["bitfinex","BTCUSD",1766158428163,0.56644,88355.0,88331.0,0.01]
["bitfinex","BTCUSD",1766158428365,0.56644,88355.0,88333.0,0.01]
["bitfinex","BTCUSD",1766158428750,0.01131823,88353.0,88333.0,0.01]
["bitfinex","BTCUSD",1766158428968,0.62303,88355.0,88335.0,0.01]
["bitfinex","BTCUSD",1766158428969,0.56644,88355.0,88335.0,0.01]
["bitfinex","BTCUSD",1766158429172,0.49801,88357.0,88335.0,0.01]
["bitfinex","BTCUSD",1766158429598,0.0025,88367.0,88337.0,0.10443746]
["bitfinex","BTCUSD",1766158429827,0.0025,88365.0,88357.0,0.001099]
["bitfinex","BTCUSD",1766158430170,0.0025,88365.0,88349.0,0.00584]
["bitfinex","BTCUSD",1766158430817,0.06790113,88364.0,88349.0,0.00584]
["bitfinex","BTCUSD",1766158431054,0.01131682,88364.0,88349.0,0.00584]
["bitfinex","BTCUSD",1766158431370,0.01131682,88364.0,88330.0,1.46866142]
["bitfinex","BTCUSD",1766158431371,0.50932733,88360.0,88336.0,0.0125]
["bitfinex","BTCUSD",1766158431522,0.57775772,88357.0,88338.0,0.0125]
["bitfinex","BTCUSD",1766158431684,0.56644,88357.0,88338.0,0.0125]
["bitfinex","BTCUSD",1766158431891,0.00584,88359.0,88338.0,0.01]
["bitfinex","BTCUSD",1766158432138,0.00584,88359.0,88339.0,0.00734]
["bitfinex","BTCUSD",1766158432139,0.01131785,88356.0,88339.0,0.00734]
["bitfinex","BTCUSD",1766158432338,0.01131772,88357.0,88339.0,0.00734]
["bitfinex","BTCUSD",1766158432542,0.56644,88357.0,88339.0,0.00734]
["bitfinex","BTCUSD",1766158432918,0.10443746,88358.0,88339.0,0.00734]
["bitfinex","BTCUSD",1766158432919,0.34211027,88358.0,88339.0,0.00734]
["bitfinex","BTCUSD",1766158433124,0.56644,88353.0,88339.0,0.00584]
["bitfinex","BTCUSD",1766158433728,0.60244746,88358.0,88339.0,0.00584]
["bitfinex","BTCUSD",1766158433928,1.18020505,88358.0,88339.0,0.00584]
["bitfinex","BTCUSD",1766158434173,0.01131785,88356.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766158434530,0.63434636,88357.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766158434531,0.56644,88357.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766158435048,0.00584,88356.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766158435443,0.001099,88340.0,88327.0,0.0076084]
["bitfinex","BTCUSD",1766158435661,0.001099,88340.0,88327.0,0.0134484]
["bitfinex","BTCUSD",1766158435863,0.001099,88340.0,88327.0,0.0076084]
["bitfinex","BTCUSD",1766158436062,0.57228,88342.0,88327.0,0.0076084]
["bitfinex","BTCUSD",1766158436294,0.00584,88344.0,88327.0,0.0076084]
["bitfinex","BTCUSD",1766158436596,0.0059484,88344.0,88327.0,0.0076084]
["bitfinex","BTCUSD",1766158436994,0.49801,88334.0,88303.0,1.07417]
["bitfinex","BTCUSD",1766158437152,0.001099,88327.0,88308.0,0.04532]
["bitfinex","BTCUSD",1766158437334,0.001099,88327.0,88309.0,0.49427]
["bitfinex","BTCUSD",1766158437542,0.56644,88332.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766158437777,0.10443746,88329.0,88313.0,0.0125]
["bitfinex","BTCUSD",1766158438059,0.10443746,88329.0,88313.0,0.01]
["bitfinex","BTCUSD",1766158438260,0.10443746,88329.0,88312.0,0.00584]
["bitfinex","BTCUSD",1766158438261,0.55461847,88326.0,88312.0,0.00584]
["bitfinex","BTCUSD",1766158438470,0.00584,88328.0,88312.0,0.00584]
["bitfinex","BTCUSD",1766158438672,0.56644,88340.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766158438844,0.01132028,88337.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766158439046,0.56644,88337.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766158439209,0.56644,88336.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766158439407,0.57776041,88336.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766158439608,0.56644,88336.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766158439810,0.57776041,88336.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766158440054,0.01132054,88335.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766158440273,0.01132092,88332.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766158440449,0.10443746,88329.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766158441639,0.0025,88343.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766158441871,0.10443746,88338.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766158442039,0.62303122,88353.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766158442040,0.00584,88352.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766158442244,0.00584,88352.0,88332.0,0.5824]
["bitfinex","BTCUSD",1766158442454,0.00584,88361.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766158442660,0.56644,88352.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766158443282,0.56644,88352.0,88332.0,0.0001084]
["bitfinex","BTCUSD",1766158443283,0.05660154,88337.0,88332.0,0.0001084]
["bitfinex","BTCUSD",1766158443484,0.000108,88332.0,88316.0,0.00584]
["bitfinex","BTCUSD",1766158443688,0.00584,88336.0,88316.0,0.00594846]
["bitfinex","BTCUSD",1766158444061,0.00584,88336.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766158444263,0.0025,88343.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766158444569,0.00584,88342.0,88324.0,0.6036]
["bitfinex","BTCUSD",1766158444739,0.00584,88342.0,88325.0,0.50211]
["bitfinex","BTCUSD",1766158445169,0.00584,88342.0,88325.0,0.00584]
["bitfinex","BTCUSD",1766158445398,0.0025,88343.0,88325.0,0.00584]
["bitfinex","BTCUSD",1766158445399,0.00584,88341.0,88325.0,0.00584]
["bitfinex","BTCUSD",1766158445608,0.00584,88341.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766158445773,0.00584,88341.0,88316.0,0.60370846]
["bitfinex","BTCUSD",1766158445774,0.001099,88323.0,88316.0,0.00010846]
["bitfinex","BTCUSD",1766158445943,0.00584,88332.0,88317.0,0.00584]
["bitfinex","BTCUSD",1766158446147,0.00584,88332.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766158447074,0.56523,88342.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766158447273,0.03038935,88369.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766158447274,0.02131887,88348.0,88320.0,0.0025]
["bitfinex","BTCUSD",1766158447500,0.019659,88347.0,88322.0,0.49627]
["bitfinex","BTCUSD",1766158447703,0.0025,88345.0,88322.0,0.49627]
["bitfinex","BTCUSD",1766158448068,0.0025,88341.0,88322.0,0.49627]
["bitfinex","BTCUSD",1766158448471,0.0025,88339.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766158448970,0.0025,88339.0,88320.0,0.0025]
["bitfinex","BTCUSD",1766158450873,0.0025,88339.0,88325.0,0.49627]
["bitfinex","BTCUSD",1766158451079,0.0025,88339.0,88320.0,0.0025]
["bitfinex","BTCUSD",1766158451213,0.0025,88339.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766158451615,0.01382002,88339.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766158451822,0.05660328,88335.0,88320.0,0.0025]
["bitfinex","BTCUSD",1766158452047,0.56523,88334.0,88320.0,0.001401]
["bitfinex","BTCUSD",1766158452248,0.56523,88333.0,88320.0,0.001401]
["bitfinex","BTCUSD",1766158452449,0.0025,88339.0,88320.0,0.001401]
["bitfinex","BTCUSD",1766158452658,0.00584,88338.0,88320.0,0.001401]
["bitfinex","BTCUSD",1766158452872,0.0025,88339.0,88321.0,0.49627]
["bitfinex","BTCUSD",1766158453082,0.01131836,88352.0,88319.0,0.11027746]
["bitfinex","BTCUSD",1766158453083,0.03038935,88369.0,88339.0,0.497369]
["bitfinex","BTCUSD",1766158453282,0.66966746,88376.0,88343.0,0.49627]
["bitfinex","BTCUSD",1766158453283,0.00584,88368.0,88343.0,0.49627]
["bitfinex","BTCUSD",1766158453509,0.01131785,88356.0,88339.0,0.001099]
["bitfinex","BTCUSD",1766158453712,0.10443746,88348.0,88325.0,0.06110215]
["bitfinex","BTCUSD",1766158453882,0.57107,88347.0,88327.0,0.00584]
["bitfinex","BTCUSD",1766158454071,0.4512,88348.0,88329.0,0.49877]
["bitfinex","BTCUSD",1766158454072,0.00584,88348.0,88329.0,0.49877]
["bitfinex","BTCUSD",1766158454261,0.0025,88352.0,88329.0,0.49877]
["bitfinex","BTCUSD",1766158454563,0.00584,88347.0,88329.0,0.49877]
["bitfinex","BTCUSD",1766158454742,0.0025,88348.0,88329.0,0.49877]
["bitfinex","BTCUSD",1766158454941,8.597e-05,88352.0,88329.0,0.49877]
["bitfinex","BTCUSD",1766158454942,8.597e-05,88352.0,88348.0,0.001099]
["bitfinex","BTCUSD",1766158455302,0.56523,88367.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766158455303,0.00584,88360.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766158455540,0.00584,88360.0,88341.0,0.00258597]
["bitfinex","BTCUSD",1766158455740,0.00584,88360.0,88342.0,0.49627]
["bitfinex","BTCUSD",1766158455920,0.00584,88360.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766158456836,0.0113158,88372.0,88343.0,0.01]
["bitfinex","BTCUSD",1766158456993,0.56523,88375.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766158457193,0.00584,88371.0,88354.0,0.6036]
["bitfinex","BTCUSD",1766158457425,0.00584,88371.0,88356.0,0.6036]
["bitfinex","BTCUSD",1766158457589,0.00584,88371.0,88357.0,0.49627]
["bitfinex","BTCUSD",1766158457786,0.0025,88372.0,88357.0,0.49627]
["bitfinex","BTCUSD",1766158458033,0.00584,88373.0,88357.0,0.49627]
["bitfinex","BTCUSD",1766158458434,0.56523,88381.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766158458611,0.00584,88380.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766158458826,0.00584,88379.0,88363.0,0.50575]
["bitfinex","BTCUSD",1766158459027,0.00584,88379.0,88363.0,0.00834]
["bitfinex","BTCUSD",1766158459236,0.01131247,88398.0,88367.0,0.0025]
["bitfinex","BTCUSD",1766158459435,0.00584,88391.0,88370.0,0.0025]
["bitfinex","BTCUSD",1766158459636,0.00584,88391.0,88370.0,0.00834]
["bitfinex","BTCUSD",1766158460088,0.00584,88391.0,88365.0,0.00584]
["bitfinex","BTCUSD",1766158460089,0.58723,88383.0,88365.0,0.00584]
["bitfinex","BTCUSD",1766158460844,0.0001085,88383.0,88366.0,1.09386]
["bitfinex","BTCUSD",1766158461675,0.0113149,88379.0,88365.0,0.00584]
["bitfinex","BTCUSD",1766158461870,0.65511951,88379.0,88365.0,0.00584]
["bitfinex","BTCUSD",1766158462079,0.65511951,88379.0,88357.0,0.59645]
["bitfinex","BTCUSD",1766158462080,0.58723,88379.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766158462310,0.0001085,88383.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766158462535,0.58723,88382.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766158462981,0.01131503,88378.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766158463205,0.58723,88380.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766158463425,0.01131541,88375.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766158463634,0.01131669,88365.0,88350.0,0.00584]
["bitfinex","BTCUSD",1766158463847,0.05658301,88366.0,88350.0,0.00584]
["bitfinex","BTCUSD",1766158463848,0.00584,88366.0,88350.0,0.00584]
["bitfinex","BTCUSD",1766158464045,0.00584,88366.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766158464250,0.00584,88366.0,88351.0,0.49991]
["bitfinex","BTCUSD",1766158464251,0.004741,88366.0,88351.0,0.49991]
["bitfinex","BTCUSD",1766158464466,0.05657513,88379.0,88350.0,0.00584]
["bitfinex","BTCUSD",1766158464467,0.0025,88374.0,88355.0,0.59645]
["bitfinex","BTCUSD",1766158464670,0.0025,88382.0,88360.0,0.49741]
["bitfinex","BTCUSD",1766158464886,0.0025,88376.0,88361.0,0.00584]
["bitfinex","BTCUSD",1766158465136,0.06789494,88372.0,88357.0,0.00584]
["bitfinex","BTCUSD",1766158465333,0.001099,88361.0,88357.0,0.00584]
["bitfinex","BTCUSD",1766158465566,0.001099,88361.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766158465769,0.58723,88367.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766158466004,0.58723,88367.0,88340.0,0.49741]
["bitfinex","BTCUSD",1766158466005,0.58723,88355.0,88335.0,0.06110215]
["bitfinex","BTCUSD",1766158466209,0.00584,88366.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766158466210,0.0025,88369.0,88340.0,0.49741]
["bitfinex","BTCUSD",1766158466421,0.58723,88370.0,88347.0,0.59645]
["bitfinex","BTCUSD",1766158466422,0.0025,88367.0,88347.0,0.59645]
["bitfinex","BTCUSD",1766158466654,0.00584,88368.0,88334.0,0.50991]
["bitfinex","BTCUSD",1766158466655,0.10443746,88364.0,88334.0,0.50991]
["bitfinex","BTCUSD",1766158466962,0.58723,88360.0,88336.0,0.01]
["bitfinex","BTCUSD",1766158467177,0.58723,88356.0,88336.0,8.597e-05]
["bitfinex","BTCUSD",1766158467396,0.58723,88356.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766158467615,0.00584,88359.0,88339.0,1.09386]
["bitfinex","BTCUSD",1766158467836,0.01,88372.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766158468067,0.01,88372.0,88337.0,0.00584]
["bitfinex","BTCUSD",1766158468068,0.0025,88365.0,88337.0,0.00584]
["bitfinex","BTCUSD",1766158468288,0.0025,88365.0,88346.0,0.49741]
["bitfinex","BTCUSD",1766158468479,0.0025,88365.0,88352.0,0.49741]
["bitfinex","BTCUSD",1766158468686,0.00584,88370.0,88355.0,0.59645]
["bitfinex","BTCUSD",1766158468863,0.10443746,88364.0,88350.0,0.00584]
["bitfinex","BTCUSD",1766158469041,0.49934,88362.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766158469395,1.08657,88357.0,88342.0,0.00584]
["bitfinex","BTCUSD",1766158469602,0.58723,88354.0,88343.0,0.00584]
["bitfinex","BTCUSD",1766158469806,0.58723,88354.0,88342.0,0.00584]
["bitfinex","BTCUSD",1766158470258,0.00584,88360.0,88342.0,0.00584]
["bitfinex","BTCUSD",1766158470693,0.00584,88360.0,88343.0,0.00584]
["bitfinex","BTCUSD",1766158470914,0.00584,88360.0,88346.0,0.49741]
["bitfinex","BTCUSD",1766158471129,0.11027746,88363.0,88346.0,0.49741]
["bitfinex","BTCUSD",1766158471548,0.00584,88364.0,88346.0,0.49741]
["bitfinex","BTCUSD",1766158471962,0.00584,88364.0,88346.0,0.49726131]
["bitfinex","BTCUSD",1766158472815,0.58973,88369.0,88346.0,0.49726131]
["bitfinex","BTCUSD",1766158473107,0.0025,88366.0,88346.0,0.49726131]
["bitfinex","BTCUSD",1766158474000,0.0025,88366.0,88348.0,1.10338]
["bitfinex","BTCUSD",1766158474194,0.0025,88366.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766158474592,0.0025,88366.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766158474728,0.0025,88366.0,88345.0,0.49307]
["bitfinex","BTCUSD",1766158475084,0.0025,88366.0,88346.0,0.49057]
["bitfinex","BTCUSD",1766158475580,0.0025,88366.0,88348.0,0.61281]
["bitfinex","BTCUSD",1766158475835,0.0025,88366.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766158475836,0.0025,88366.0,88349.0,0.00584]
["bitfinex","BTCUSD",1766158476392,0.10443746,88364.0,88349.0,0.00584]
["bitfinex","BTCUSD",1766158476596,0.001099,88349.0,88336.0,8.597e-05]
["bitfinex","BTCUSD",1766158476821,0.001099,88349.0,88316.0,0.09682508]
["bitfinex","BTCUSD",1766158476822,0.58265,88346.0,88326.0,0.00584]
["bitfinex","BTCUSD",1766158477020,0.00584,88348.0,88327.0,0.61531]
["bitfinex","BTCUSD",1766158477276,0.00584,88348.0,88329.0,0.49057]
["bitfinex","BTCUSD",1766158477639,0.00584,88348.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766158478463,0.65056401,88347.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766158478666,0.00584,88348.0,88326.0,0.00584]
["bitfinex","BTCUSD",1766158478667,0.06791488,88346.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766158478824,0.01131938,88344.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766158479029,0.01132028,88337.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766158479231,0.01132028,88337.0,88319.0,0.06110215]
["bitfinex","BTCUSD",1766158479232,0.001099,88327.0,88309.0,0.06110215]
["bitfinex","BTCUSD",1766158479585,0.001099,88327.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766158479711,0.07376823,88329.0,88310.0,0.00584]
["bitfinex","BTCUSD",1766158479916,0.07376823,88329.0,88309.0,0.00010846]
["bitfinex","BTCUSD",1766158479917,0.10443746,88318.0,88309.0,0.00010846]
["bitfinex","BTCUSD",1766158480111,0.05661166,88322.0,88309.0,0.00010846]
["bitfinex","BTCUSD",1766158480112,0.5939722,88322.0,88309.0,0.00010846]
["bitfinex","BTCUSD",1766158480439,0.10443746,88320.0,88309.0,0.00010846]
["bitfinex","BTCUSD",1766158480655,0.45664,88323.0,88309.0,0.00010846]
["bitfinex","BTCUSD",1766158480900,0.0025,88339.0,88317.0,0.49057]
["bitfinex","BTCUSD",1766158481091,0.00584,88333.0,88317.0,0.49641]
["bitfinex","BTCUSD",1766158481449,0.58265,88338.0,88317.0,0.49641]
["bitfinex","BTCUSD",1766158481582,0.58265,88338.0,88317.0,0.00584]
["bitfinex","BTCUSD",1766158481583,1.03929,88333.0,88317.0,0.00584]
["bitfinex","BTCUSD",1766158481785,0.58265,88332.0,88317.0,0.00584]
["bitfinex","BTCUSD",1766158482811,0.0025,88339.0,88317.0,0.00584]
["bitfinex","BTCUSD",1766158483099,0.58265,88341.0,88319.0,0.49307]
["bitfinex","BTCUSD",1766158483269,0.00584,88338.0,88321.0,0.49307]
["bitfinex","BTCUSD",1766158483530,0.00584,88338.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766158483531,0.58265,88335.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766158483677,0.59397054,88335.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766158483881,0.01132066,88334.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766158484081,0.01132066,88334.0,88313.0,0.00584]
["bitfinex","BTCUSD",1766158484082,0.001099,88321.0,88313.0,0.00584]
["bitfinex","BTCUSD",1766158484281,0.001099,88321.0,88309.0,0.00010846]
["bitfinex","BTCUSD",1766158484463,0.00584,88326.0,88310.0,0.00584]
["bitfinex","BTCUSD",1766158484648,0.00584,88326.0,88309.0,0.00010846]
["bitfinex","BTCUSD",1766158484856,0.58265,88318.0,88309.0,0.00010846]
["bitfinex","BTCUSD",1766158485298,0.58265,88318.0,88300.0,0.0437582]
["bitfinex","BTCUSD",1766158485299,0.000108,88309.0,88300.0,0.0437582]
["bitfinex","BTCUSD",1766158485503,0.0002164,88309.0,88300.0,0.0437582]
["bitfinex","BTCUSD",1766158485672,0.0001084,88309.0,88300.0,0.0437582]
["bitfinex","BTCUSD",1766158485937,0.0001084,88309.0,88297.0,0.61281]
["bitfinex","BTCUSD",1766158485938,0.58265,88318.0,88297.0,0.61865]
["bitfinex","BTCUSD",1766158486153,0.45664,88320.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766158486154,0.005,88316.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766158486364,0.0025,88335.0,88301.0,0.0025]
["bitfinex","BTCUSD",1766158486365,0.45664,88334.0,88301.0,0.0025]
["bitfinex","BTCUSD",1766158486573,0.0125,88335.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766158486574,0.58515,88327.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766158486799,0.58849,88326.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766158487265,0.58265,88324.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766158487477,0.58265,88340.0,88317.0,0.49057]
["bitfinex","BTCUSD",1766158487687,0.00584,88339.0,88318.0,0.49891]
["bitfinex","BTCUSD",1766158488163,0.58265,88340.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766158488376,0.00584,88340.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766158488589,0.00584,88340.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766158488590,0.10443746,88339.0,88317.0,0.05661423]
["bitfinex","BTCUSD",1766158488810,0.68708746,88339.0,88320.0,0.01]
["bitfinex","BTCUSD",1766158489013,0.58265,88335.0,88319.0,0.00584]
["bitfinex","BTCUSD",1766158489225,0.0025,88334.0,88319.0,0.00584]
["bitfinex","BTCUSD",1766158489442,0.00584,88340.0,88319.0,0.00584]
["bitfinex","BTCUSD",1766158489443,0.10443746,88349.0,88323.0,0.05661031]
["bitfinex","BTCUSD",1766158489643,0.10443746,88349.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766158489644,0.58265,88348.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766158489825,0.58849,88348.0,88325.0,0.06793053]
["bitfinex","BTCUSD",1766158490087,0.58265,88348.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766158490314,0.58265,88348.0,88326.0,0.07377016]
["bitfinex","BTCUSD",1766158490315,0.58265,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766158490543,0.45664,88383.0,88352.0,0.61281]
["bitfinex","BTCUSD",1766158490789,0.10443746,88370.0,88353.0,0.49641]
["bitfinex","BTCUSD",1766158491241,0.58265,88369.0,88353.0,0.00584]
["bitfinex","BTCUSD",1766158491471,0.58265,88369.0,88348.0,0.00834]
["bitfinex","BTCUSD",1766158491472,0.58265,88366.0,88348.0,0.00834]
["bitfinex","BTCUSD",1766158491681,0.58265,88362.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766158491898,0.58265,88362.0,88337.0,0.01]
["bitfinex","BTCUSD",1766158491899,0.45664,88355.0,88344.0,0.00584]
["bitfinex","BTCUSD",1766158492144,0.63924126,88353.0,88328.0,0.06110215]
["bitfinex","BTCUSD",1766158492404,0.01132028,88337.0,88320.0,0.06110215]
["bitfinex","BTCUSD",1766158492623,0.33083546,88341.0,88304.0,0.04532]
["bitfinex","BTCUSD",1766158492624,0.10443746,88326.0,88304.0,0.04532]
["bitfinex","BTCUSD",1766158492840,0.00584,88326.0,88306.0,0.00584]
["bitfinex","BTCUSD",1766158493058,0.11027746,88326.0,88306.0,0.00584]
["bitfinex","BTCUSD",1766158493296,0.02131861,88350.0,88326.0,0.001099]
["bitfinex","BTCUSD",1766158493505,0.00584,88349.0,88325.0,0.49057]
["bitfinex","BTCUSD",1766158493726,0.0025,88348.0,88325.0,0.49057]
["bitfinex","BTCUSD",1766158493943,0.00584,88349.0,88329.0,0.10443746]
["bitfinex","BTCUSD",1766158494154,0.10443746,88370.0,88329.0,0.10443746]
["bitfinex","BTCUSD",1766158494155,0.00584,88355.0,88331.0,0.49057]
["bitfinex","BTCUSD",1766158494586,0.00584,88355.0,88332.0,0.49307]
["bitfinex","BTCUSD",1766158495940,0.58265,88353.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766158496162,0.58265,88353.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766158497015,0.10443746,88352.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766158497215,0.58265,88349.0,88334.0,0.0025]
["bitfinex","BTCUSD",1766158497442,1.03929,88355.0,88334.0,0.00260852]
["bitfinex","BTCUSD",1766158497733,0.69840569,88353.0,88334.0,0.00260852]
["bitfinex","BTCUSD",1766158497924,0.69840569,88353.0,88320.0,0.06110215]
["bitfinex","BTCUSD",1766158497925,0.001099,88334.0,88314.0,0.06110215]
["bitfinex","BTCUSD",1766158498197,0.001099,88334.0,88312.0,0.49057]
["bitfinex","BTCUSD",1766158498198,0.58265,88334.0,88316.0,0.01]
["bitfinex","BTCUSD",1766158498428,0.58265,88333.0,88316.0,0.01]
["bitfinex","BTCUSD",1766158498802,0.001099,88316.0,88301.0,0.06110215]
["bitfinex","BTCUSD",1766158498962,0.00120744,88316.0,88303.0,0.49057]
["bitfinex","BTCUSD",1766158499330,0.00584,88322.0,88306.0,0.49057]
["bitfinex","BTCUSD",1766158499473,0.00584,88322.0,88307.0,0.00584]
["bitfinex","BTCUSD",1766158499993,0.00584,88322.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766158500369,0.46796054,88335.0,88308.0,0.49307]
["bitfinex","BTCUSD",1766158500370,0.45664,88335.0,88308.0,0.49307]
["bitfinex","BTCUSD",1766158500596,0.0025,88334.0,88322.0,0.001099]
["bitfinex","BTCUSD",1766158500772,0.58265,88337.0,88322.0,0.001099]
["bitfinex","BTCUSD",1766158500977,0.01131913,88346.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766158500978,0.58265,88349.0,88325.0,0.11575928]
["bitfinex","BTCUSD",1766158501182,0.45664,88353.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766158501183,0.46248,88353.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766158501382,0.46248,88353.0,88330.0,0.00834]
["bitfinex","BTCUSD",1766158501383,0.58265,88347.0,88330.0,0.00834]
["bitfinex","BTCUSD",1766158501583,0.58265,88345.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766158503614,0.00584,88346.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766158504485,0.04532,88354.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766158504486,0.47583,88362.0,88332.0,0.45787]
["bitfinex","BTCUSD",1766158504696,0.00584,88361.0,88346.0,0.001099]
["bitfinex","BTCUSD",1766158504930,0.59992,88363.0,88346.0,0.001099]
["bitfinex","BTCUSD",1766158504931,0.0025,88362.0,88346.0,0.001099]
["bitfinex","BTCUSD",1766158505137,0.00584,88360.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766158505775,0.0025,88362.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766158505957,0.0025,88362.0,88347.0,0.45787]
["bitfinex","BTCUSD",1766158506203,0.0025,88362.0,88348.0,0.00584]
["bitfinex","BTCUSD",1766158506843,0.0025,88367.0,88348.0,0.00584]
["bitfinex","BTCUSD",1766158507490,0.0025,88367.0,88351.0,0.45787]
["bitfinex","BTCUSD",1766158507702,0.60576,88375.0,88352.0,0.45787]
["bitfinex","BTCUSD",1766158507904,0.01131567,88373.0,88352.0,0.45787]
["bitfinex","BTCUSD",1766158508055,0.0025,88372.0,88352.0,0.45787]
["bitfinex","BTCUSD",1766158509644,0.05657578,88379.0,88352.0,0.45787]
["bitfinex","BTCUSD",1766158509645,0.0565664,88392.0,88356.0,0.61806]
["bitfinex","BTCUSD",1766158509869,0.0565664,88392.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766158509870,0.01715336,88391.0,88366.0,0.45787]
["bitfinex","BTCUSD",1766158510083,0.59992,88388.0,88366.0,0.46371]
["bitfinex","BTCUSD",1766158510343,0.0025,88383.0,88366.0,0.46371]
["bitfinex","BTCUSD",1766158510557,0.00584,88382.0,88366.0,0.46371]
["bitfinex","BTCUSD",1766158512838,0.59992,88388.0,88366.0,0.46371]
["bitfinex","BTCUSD",1766158512839,0.01131375,88388.0,88368.0,0.61806]
["bitfinex","BTCUSD",1766158513054,0.06788556,88385.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766158513260,0.00584,88384.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766158513478,0.10693746,88393.0,88373.0,0.46621]
["bitfinex","BTCUSD",1766158513479,0.01131336,88391.0,88373.0,0.46621]
["bitfinex","BTCUSD",1766158513657,0.01131375,88388.0,88373.0,0.46621]
["bitfinex","BTCUSD",1766158513832,0.00584,88389.0,88373.0,0.465111]
["bitfinex","BTCUSD",1766158514242,0.00593005,88389.0,88373.0,0.465111]
["bitfinex","BTCUSD",1766158515070,0.0004,88435.0,88375.0,0.60027]
["bitfinex","BTCUSD",1766158515268,0.05627277,88470.0,88375.0,0.60027]
["bitfinex","BTCUSD",1766158515269,0.03049256,88476.0,88450.0,1.46929202]
["bitfinex","BTCUSD",1766158515486,0.60032,88489.0,88475.0,0.3945]
["bitfinex","BTCUSD",1766158515696,0.00036197,88475.0,88472.0,0.00584]
["bitfinex","BTCUSD",1766158515982,0.59992,88474.0,88460.0,0.00099999]
["bitfinex","BTCUSD",1766158516220,0.59992,88470.0,88450.0,0.03015162]
["bitfinex","BTCUSD",1766158516457,0.20818483,88473.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766158516458,0.59992,88450.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766158516662,0.59992,88450.0,88417.0,0.0159118]
["bitfinex","BTCUSD",1766158516663,0.20818483,88433.0,88429.0,0.00584]
["bitfinex","BTCUSD",1766158516867,0.59992,88442.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766158517071,0.20818483,88437.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766158517453,0.20818483,88437.0,88432.0,0.3945]
["bitfinex","BTCUSD",1766158517685,0.20818483,88437.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766158517686,0.59992,88442.0,88437.0,0.001099]
["bitfinex","BTCUSD",1766158517836,0.60028175,88442.0,88437.0,0.001099]
["bitfinex","BTCUSD",1766158518038,0.60028175,88442.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766158518444,0.60028175,88442.0,88427.0,0.0025]
["bitfinex","BTCUSD",1766158519034,0.20818483,88441.0,88427.0,0.0025]
["bitfinex","BTCUSD",1766158519262,0.20818483,88441.0,88427.0,0.01380876]
["bitfinex","BTCUSD",1766158519465,0.60028175,88442.0,88427.0,0.0025]
["bitfinex","BTCUSD",1766158519664,0.60028175,88442.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766158519665,0.45171,88439.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766158519839,0.20818483,88441.0,88405.0,0.03015162]
["bitfinex","BTCUSD",1766158519840,0.57444,88428.0,88417.0,1.8e-06]
["bitfinex","BTCUSD",1766158520257,0.00584,88431.0,88422.0,0.0103094]
["bitfinex","BTCUSD",1766158520460,0.0025,88456.0,88428.0,0.05654272]
["bitfinex","BTCUSD",1766158520664,0.0025,88456.0,88425.0,0.48194]
["bitfinex","BTCUSD",1766158520665,0.10403827,88452.0,88427.0,0.06785222]
["bitfinex","BTCUSD",1766158520862,0.00584,88451.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766158521097,0.00010847,88456.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766158521310,0.01170083,88489.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766158521311,0.45171,88484.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766158521514,0.45171,88484.0,88449.0,0.10403827]
["bitfinex","BTCUSD",1766158521515,0.10403827,88479.0,88456.0,0.00584]
["bitfinex","BTCUSD",1766158521719,0.45171,88478.0,88456.0,0.00584]
["bitfinex","BTCUSD",1766158521892,0.001099,88456.0,88448.0,0.00584]
["bitfinex","BTCUSD",1766158522089,0.001099,88456.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766158522290,0.10403827,88465.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766158522500,0.57444,88464.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766158523156,0.57444,88464.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766158523157,0.001099,88450.0,88423.0,0.48194]
["bitfinex","BTCUSD",1766158523343,0.001099,88450.0,88427.0,0.03015162]
["bitfinex","BTCUSD",1766158523546,0.10403827,88451.0,88428.0,0.01]
["bitfinex","BTCUSD",1766158524480,0.57444,88447.0,88430.0,0.01]
["bitfinex","BTCUSD",1766158525120,0.57444,88447.0,88431.0,0.0025]
["bitfinex","BTCUSD",1766158525523,0.57444,88447.0,88431.0,0.001401]
["bitfinex","BTCUSD",1766158525698,0.4630162,88447.0,88431.0,0.001401]
["bitfinex","BTCUSD",1766158526003,0.57444,88446.0,88431.0,0.001401]
["bitfinex","BTCUSD",1766158526207,0.57444,88446.0,88428.0,0.01]
["bitfinex","BTCUSD",1766158526208,0.58028,88445.0,88428.0,0.01]
["bitfinex","BTCUSD",1766158527349,0.58028,88445.0,88427.0,0.01]
["bitfinex","BTCUSD",1766158527555,0.58028,88445.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766158527995,0.58028,88445.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766158528278,0.004741,88445.0,88433.0,0.0025]
["bitfinex","BTCUSD",1766158528478,0.45171,88457.0,88436.0,0.05653748]
["bitfinex","BTCUSD",1766158528699,0.0058,88456.0,88437.0,0.02643998]
["bitfinex","BTCUSD",1766158528898,0.0058,88455.0,88437.0,0.0025]
["bitfinex","BTCUSD",1766158529089,0.58024,88454.0,88437.0,0.0025]
["bitfinex","BTCUSD",1766158529448,0.57444,88454.0,88439.0,0.0025]
["bitfinex","BTCUSD",1766158529653,0.23605117,88476.0,88446.0,0.49194]
["bitfinex","BTCUSD",1766158529654,0.45171,88471.0,88446.0,0.49194]
["bitfinex","BTCUSD",1766158529877,0.0058,88470.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766158530080,0.0058,88470.0,88451.0,0.0025]
["bitfinex","BTCUSD",1766158530287,0.0058,88469.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766158530483,0.0025,88475.0,88455.0,0.0025]
["bitfinex","BTCUSD",1766158530682,0.57444,88476.0,88455.0,0.03223998]
["bitfinex","BTCUSD",1766158530683,0.0058,88474.0,88455.0,0.03223998]
["bitfinex","BTCUSD",1766158530858,0.0058,88474.0,88457.0,0.0025]
["bitfinex","BTCUSD",1766158531060,0.0058,88474.0,88458.0,0.0058]
["bitfinex","BTCUSD",1766158531273,0.0058,88474.0,88458.0,0.02973998]
["bitfinex","BTCUSD",1766158531485,0.57444,88486.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766158531486,0.0058,88479.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766158531701,0.0004,88489.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766158531702,0.0004,88489.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766158531899,0.0004,88489.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766158532104,0.0004,88489.0,88470.0,0.0125]
["bitfinex","BTCUSD",1766158532105,0.001099,88471.0,88470.0,0.03015162]
["bitfinex","BTCUSD",1766158532335,0.45171,88487.0,88463.0,0.01]
["bitfinex","BTCUSD",1766158532336,0.57444,88477.0,88463.0,0.01]
["bitfinex","BTCUSD",1766158532499,0.57444,88477.0,88464.0,0.10403827]
["bitfinex","BTCUSD",1766158532873,0.0004,88489.0,88465.0,0.48194]
["bitfinex","BTCUSD",1766158533074,0.57444,88488.0,88465.0,0.48194]
["bitfinex","BTCUSD",1766158533268,0.0058,88488.0,88465.0,0.48194]
["bitfinex","BTCUSD",1766158533409,0.0058,88488.0,88466.0,0.05001839]
["bitfinex","BTCUSD",1766158533610,0.00050833,88489.0,88468.0,0.05001839]
["bitfinex","BTCUSD",1766158534002,0.00050833,88489.0,88479.0,0.10403827]
["bitfinex","BTCUSD",1766158534202,0.00630833,88489.0,88481.0,0.0025]
["bitfinex","BTCUSD",1766158534410,0.0004,88506.0,88481.0,0.49544]
["bitfinex","BTCUSD",1766158534612,0.0004,88506.0,88486.0,0.0025]
["bitfinex","BTCUSD",1766158534743,0.0004,88506.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766158535345,0.0004,88506.0,88495.0,0.0025]
["bitfinex","BTCUSD",1766158536386,0.0058,88510.0,88497.0,0.0025]
["bitfinex","BTCUSD",1766158537007,0.58816,88503.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766158537216,0.06229592,88502.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766158537424,0.0058,88502.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766158537632,0.59396,88502.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766158538014,0.59396,88502.0,88486.0,0.00010833]
["bitfinex","BTCUSD",1766158538527,0.45787,88497.0,88474.0,0.04020217]
["bitfinex","BTCUSD",1766158538702,0.10403827,88485.0,88471.0,0.0058]
["bitfinex","BTCUSD",1766158538872,0.10403827,88485.0,88468.0,0.05020217]
["bitfinex","BTCUSD",1766158539077,0.10403827,88485.0,88469.0,0.0058]
["bitfinex","BTCUSD",1766158539276,0.10403827,88485.0,88470.0,0.0025]
["bitfinex","BTCUSD",1766158539706,0.10403827,88479.0,88470.0,0.0025]
["bitfinex","BTCUSD",1766158539905,0.10403827,88482.0,88470.0,0.0025]
["bitfinex","BTCUSD",1766158540120,0.0058,88485.0,88467.0,0.009099]
["bitfinex","BTCUSD",1766158540291,0.0025,88496.0,88471.0,0.49544]
["bitfinex","BTCUSD",1766158540493,0.0058,88495.0,88474.0,0.0025]
["bitfinex","BTCUSD",1766158541294,0.10403827,88492.0,88474.0,0.0025]
["bitfinex","BTCUSD",1766158541523,0.10403827,88492.0,88473.0,0.0025]
["bitfinex","BTCUSD",1766158541817,0.69219827,88492.0,88473.0,0.0025]
["bitfinex","BTCUSD",1766158542198,0.45537,88489.0,88473.0,0.0025]
["bitfinex","BTCUSD",1766158542536,0.59396,88488.0,88473.0,0.0025]
["bitfinex","BTCUSD",1766158543253,0.59396,88488.0,88475.0,0.0025]
["bitfinex","BTCUSD",1766158544204,0.0058,88488.0,88481.0,0.04020217]
["bitfinex","BTCUSD",1766158544411,0.0058,88487.0,88482.0,0.0240437]
["bitfinex","BTCUSD",1766158544606,0.0058,88487.0,88475.0,0.0025]
["bitfinex","BTCUSD",1766158544607,0.0058,88487.0,88483.0,4.7e-06]
["bitfinex","BTCUSD",1766158544835,0.0058,88487.0,88476.0,0.04020217]
["bitfinex","BTCUSD",1766158545042,0.0058,88487.0,88475.0,0.0025]
["bitfinex","BTCUSD",1766158546383,0.0058,88487.0,88464.0,0.56130176]
["bitfinex","BTCUSD",1766158546384,0.10403827,88477.0,88468.0,0.04020217]
["bitfinex","BTCUSD",1766158546597,0.10403827,88477.0,88457.0,0.01]
["bitfinex","BTCUSD",1766158546598,0.58816,88475.0,88457.0,0.01]
["bitfinex","BTCUSD",1766158547011,0.58816,88475.0,88458.0,0.0025]
["bitfinex","BTCUSD",1766158547355,0.52702833,88475.0,88458.0,0.0025]
["bitfinex","BTCUSD",1766158547557,0.52702833,88475.0,88453.0,0.49544]
["bitfinex","BTCUSD",1766158547558,0.06781841,88472.0,88453.0,0.49544]
["bitfinex","BTCUSD",1766158547773,0.01130326,88470.0,88453.0,0.0058]
["bitfinex","BTCUSD",1766158548024,0.01130326,88470.0,88454.0,0.0025]
["bitfinex","BTCUSD",1766158548025,0.0058,88470.0,88454.0,0.0025]
["bitfinex","BTCUSD",1766158548401,0.0058,88470.0,88453.0,0.0058]
["bitfinex","BTCUSD",1766158548831,0.10403827,88463.0,88447.0,0.0058]
["bitfinex","BTCUSD",1766158549008,0.0058,88462.0,88447.0,0.00010847]
["bitfinex","BTCUSD",1766158549210,0.0058,88462.0,88448.0,0.0025]
["bitfinex","BTCUSD",1766158549459,0.0058,88462.0,88447.0,0.00010847]
["bitfinex","BTCUSD",1766158549632,0.0058,88462.0,88448.0,0.0025]
["bitfinex","BTCUSD",1766158550067,0.0058,88462.0,88440.0,0.0058]
["bitfinex","BTCUSD",1766158550068,0.01130531,88454.0,88440.0,0.06006176]
["bitfinex","BTCUSD",1766158550253,0.01130531,88454.0,88426.0,0.04524]
["bitfinex","BTCUSD",1766158550254,0.45537,88448.0,88435.0,1.76e-06]
["bitfinex","BTCUSD",1766158550524,0.10403827,88449.0,88424.0,0.01]
["bitfinex","BTCUSD",1766158550525,0.01130684,88442.0,88424.0,0.01]
["bitfinex","BTCUSD",1766158550735,0.0058,88441.0,88424.0,0.01]
["bitfinex","BTCUSD",1766158550947,0.004701,88441.0,88424.0,0.50544]
["bitfinex","BTCUSD",1766158551886,0.00010827,88454.0,88424.0,0.50544]
["bitfinex","BTCUSD",1766158551887,0.00010827,88454.0,88429.0,0.58178]
["bitfinex","BTCUSD",1766158552117,0.0058,88453.0,88431.0,0.58178]
["bitfinex","BTCUSD",1766158552290,0.0058,88453.0,88435.0,0.49544]
["bitfinex","BTCUSD",1766158552700,0.58816,88446.0,88418.0,0.49544]
["bitfinex","BTCUSD",1766158552912,0.001099,88435.0,88420.0,0.0025]
["bitfinex","BTCUSD",1766158553105,0.10403827,88432.0,88419.0,0.01]
["bitfinex","BTCUSD",1766158553588,0.10403827,88432.0,88420.0,0.0025]
["bitfinex","BTCUSD",1766158553786,0.10403827,88432.0,88419.0,0.01]
["bitfinex","BTCUSD",1766158554199,0.10403827,88432.0,88420.0,0.0025]
["bitfinex","BTCUSD",1766158555020,0.64470935,88419.0,88417.0,1.8e-06]
["bitfinex","BTCUSD",1766158555291,0.15511827,88418.0,88417.0,1.8e-06]
["bitfinex","BTCUSD",1766158555887,0.22618006,88426.0,88417.0,1.8e-06]
["bitfinex","BTCUSD",1766158555888,0.0025,88427.0,88417.0,1.8e-06]
["bitfinex","BTCUSD",1766158556121,0.0025,88429.0,88417.0,1.8e-06]
["bitfinex","BTCUSD",1766158556339,0.0025,88426.0,88417.0,1.8e-06]
["bitfinex","BTCUSD",1766158556515,0.58816,88425.0,88417.0,1.8e-06]
["bitfinex","BTCUSD",1766158556773,0.0025,88424.0,88417.0,1.8e-06]
["bitfinex","BTCUSD",1766158557127,0.05653215,88446.0,88420.0,0.58178]
["bitfinex","BTCUSD",1766158557332,0.10403827,88435.0,88420.0,0.49830175]
["bitfinex","BTCUSD",1766158557531,0.0058,88434.0,88420.0,0.49830175]
["bitfinex","BTCUSD",1766158557728,0.58816,88433.0,88420.0,0.00286175]
["bitfinex","BTCUSD",1766158557953,0.58816,88432.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158559079,0.10403827,88421.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158559299,0.10403827,88431.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158559497,0.0058,88430.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158559831,0.0025,88437.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158560033,0.58816,88438.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158560034,0.10403827,88434.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158560815,0.58816,88432.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158561179,0.58816,88429.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158561391,0.0058,88428.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158561651,0.0025,88427.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158561808,0.58816,88426.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158562007,0.58816,88424.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158562384,0.58816,88423.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158562635,0.0058,88422.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158563065,0.04528,88439.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158563234,0.10403827,88435.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158563458,0.0058,88434.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158563748,0.0058,88434.0,88421.0,0.49544]
["bitfinex","BTCUSD",1766158564221,0.10403827,88433.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158565469,0.72517827,88433.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158565624,0.62114,88430.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158566025,0.62114,88421.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158566239,0.62694,88421.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158566456,1.08086,88421.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158568196,1.13740765,88421.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158568601,1.14990765,88421.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158569107,1.09336,88421.0,88420.0,1.75e-06]
["bitfinex","BTCUSD",1766158569917,0.0025,88420.0,88400.0,0.0004]
["bitfinex","BTCUSD",1766158570117,0.10403827,88412.0,88400.0,0.0004]
["bitfinex","BTCUSD",1766158570336,0.0058,88411.0,88400.0,0.0004]
["bitfinex","BTCUSD",1766158570932,0.62114,88409.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766158571133,0.62114,88406.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766158571338,0.45392,88407.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766158571339,0.10403827,88398.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766158571546,0.10403827,88398.0,88377.0,0.01]
["bitfinex","BTCUSD",1766158571547,0.62114,88396.0,88377.0,0.01]
["bitfinex","BTCUSD",1766158571861,0.62114,88396.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766158572001,0.62114,88396.0,88377.0,0.01]
["bitfinex","BTCUSD",1766158572208,0.0058,88397.0,88377.0,0.01]
["bitfinex","BTCUSD",1766158572209,0.62114,88394.0,88377.0,0.01]
["bitfinex","BTCUSD",1766158572447,0.62114,88394.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766158572652,0.63245298,88394.0,88372.0,0.01]
["bitfinex","BTCUSD",1766158572834,0.10403827,88384.0,88372.0,0.01]
["bitfinex","BTCUSD",1766158573054,0.10403827,88384.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766158573613,0.10403827,88384.0,88356.0,0.05001839]
["bitfinex","BTCUSD",1766158573614,0.62114,88383.0,88359.0,0.01]
["bitfinex","BTCUSD",1766158573813,0.62114,88382.0,88359.0,0.50057]
["bitfinex","BTCUSD",1766158573965,0.62114,88382.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766158573966,0.62694,88381.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766158574398,0.62694,88381.0,88359.0,0.50067821]
["bitfinex","BTCUSD",1766158574567,0.62694,88381.0,88359.0,0.01010821]
["bitfinex","BTCUSD",1766158574568,0.62114,88374.0,88359.0,0.01010821]
["bitfinex","BTCUSD",1766158574944,0.0058,88373.0,88359.0,0.01010821]
["bitfinex","BTCUSD",1766158575146,0.10403827,88370.0,88359.0,0.00010821]
["bitfinex","BTCUSD",1766158575352,0.0058,88373.0,88359.0,0.49067821]
["bitfinex","BTCUSD",1766158575529,0.0058,88373.0,88363.0,0.49057]
["bitfinex","BTCUSD",1766158577128,0.10403827,88369.0,88359.0,0.00010821]
["bitfinex","BTCUSD",1766158577349,0.62114,88368.0,88352.0,0.01]
["bitfinex","BTCUSD",1766158577535,0.62114,88368.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766158577536,0.0058,88367.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766158577904,0.62114,88366.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766158578112,0.51916394,88366.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766158578265,0.45614,88365.0,88352.0,9.005e-05]
["bitfinex","BTCUSD",1766158578470,8.995e-05,88352.0,88332.0,0.0402239]
["bitfinex","BTCUSD",1766158578681,0.0058,88351.0,88332.0,0.00010852]
["bitfinex","BTCUSD",1766158579184,0.05658497,88363.0,88332.0,0.00010852]
["bitfinex","BTCUSD",1766158579185,0.00099999,88410.0,88351.0,1.0]
["bitfinex","BTCUSD",1766158579402,0.06061336,88437.0,88387.0,0.5986]
["bitfinex","BTCUSD",1766158579403,0.10403827,88435.0,88387.0,0.5986]
["bitfinex","BTCUSD",1766158579638,0.10403827,88435.0,88397.0,0.06001839]
["bitfinex","BTCUSD",1766158579639,0.10403827,88421.0,88397.0,0.06001839]
["bitfinex","BTCUSD",1766158579870,0.10403827,88414.0,88402.0,0.0125]
["bitfinex","BTCUSD",1766158580103,0.10403827,88413.0,88403.0,0.05251839]
["bitfinex","BTCUSD",1766158580339,0.62173,88419.0,88403.0,0.05251839]
["bitfinex","BTCUSD",1766158580340,0.0058,88419.0,88403.0,0.06383022]
["bitfinex","BTCUSD",1766158580607,0.00616136,88419.0,88406.0,0.05251839]
["bitfinex","BTCUSD",1766158580811,0.10403827,88418.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766158581016,0.10403827,88418.0,88400.0,0.05656047]
["bitfinex","BTCUSD",1766158581017,0.00616136,88419.0,88401.0,0.01]
["bitfinex","BTCUSD",1766158581224,0.62789136,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766158581425,0.62173,88431.0,88417.0,0.01]
["bitfinex","BTCUSD",1766158581638,0.45614,88439.0,88413.0,0.48108]
["bitfinex","BTCUSD",1766158581639,0.09573827,88424.0,88413.0,0.48108]
["bitfinex","BTCUSD",1766158581859,0.09573827,88424.0,88403.0,0.0402239]
["bitfinex","BTCUSD",1766158581860,0.09584662,88424.0,88412.0,0.0058]
["bitfinex","BTCUSD",1766158582064,0.00010835,88424.0,88412.0,0.0058]
["bitfinex","BTCUSD",1766158582268,0.0058,88432.0,88419.0,0.48108]
["bitfinex","BTCUSD",1766158582488,0.10403827,88431.0,88419.0,0.48108]
["bitfinex","BTCUSD",1766158582689,0.10403827,88431.0,88412.0,0.0058]
["bitfinex","BTCUSD",1766158582690,0.001099,88419.0,88412.0,0.0058]
["bitfinex","BTCUSD",1766158582898,0.10403827,88431.0,88412.0,0.0058]
["bitfinex","BTCUSD",1766158582899,0.10403827,88431.0,88414.0,0.48108]
["bitfinex","BTCUSD",1766158583094,0.10403827,88431.0,88417.0,0.05001839]
["bitfinex","BTCUSD",1766158583295,0.0058,88438.0,88419.0,0.05251839]
["bitfinex","BTCUSD",1766158583500,0.0058,88438.0,88421.0,0.0025]
["bitfinex","BTCUSD",1766158583501,0.10403827,88435.0,88421.0,0.0025]
["bitfinex","BTCUSD",1766158583724,0.10403827,88435.0,88423.0,0.0025]
["bitfinex","BTCUSD",1766158583891,0.0058,88438.0,88427.0,0.0025]
["bitfinex","BTCUSD",1766158584095,0.0058,88438.0,88428.0,0.02413342]
["bitfinex","BTCUSD",1766158584319,0.0058,88438.0,88422.0,0.0058]
["bitfinex","BTCUSD",1766158584320,0.62173,88434.0,88422.0,0.0058]
["bitfinex","BTCUSD",1766158584639,0.62173,88434.0,88418.0,0.01]
["bitfinex","BTCUSD",1766158584813,0.62173,88434.0,88412.0,0.04033225]
["bitfinex","BTCUSD",1766158584814,0.10403827,88421.0,88412.0,0.04033225]
["bitfinex","BTCUSD",1766158585016,0.62173,88419.0,88398.0,0.06023257]
["bitfinex","BTCUSD",1766158585195,0.62183835,88419.0,88403.0,0.0058]
["bitfinex","BTCUSD",1766158585592,0.00010835,88419.0,88403.0,0.0058]
["bitfinex","BTCUSD",1766158585796,0.00010835,88419.0,88403.0,0.48688]
["bitfinex","BTCUSD",1766158585999,0.00010835,88419.0,88403.0,0.0058]
["bitfinex","BTCUSD",1766158586398,0.00010835,88419.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766158586596,0.10403827,88407.0,88394.0,0.06023257]
["bitfinex","BTCUSD",1766158586824,0.10403827,88407.0,88395.0,0.0058]
["bitfinex","BTCUSD",1766158587143,0.10403827,88407.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766158587144,0.62173,88404.0,88387.0,0.0058]
["bitfinex","BTCUSD",1766158587685,0.10403827,88393.0,88387.0,0.0058]
["bitfinex","BTCUSD",1766158587903,0.01226116,88393.0,88387.0,0.0058]
["bitfinex","BTCUSD",1766158588114,0.46194,88405.0,88382.0,0.01]
["bitfinex","BTCUSD",1766158588115,0.62753,88397.0,88382.0,0.01]
["bitfinex","BTCUSD",1766158588265,0.0058,88396.0,88382.0,0.008099]
["bitfinex","BTCUSD",1766158588444,0.0058,88396.0,88379.0,0.0171149]
["bitfinex","BTCUSD",1766158588880,0.62173,88415.0,88381.0,0.05001839]
["bitfinex","BTCUSD",1766158589038,0.10403827,88407.0,88393.0,0.0025]
["bitfinex","BTCUSD",1766158589260,0.0058,88412.0,88393.0,0.0025]
["bitfinex","BTCUSD",1766158590527,0.10403827,88421.0,88393.0,0.0025]
["bitfinex","BTCUSD",1766158590528,0.10403827,88411.0,88396.0,0.48108]
["bitfinex","BTCUSD",1766158590727,0.10403827,88411.0,88379.0,0.06023257]
["bitfinex","BTCUSD",1766158590728,0.001099,88396.0,88379.0,0.06023257]
["bitfinex","BTCUSD",1766158591066,0.62173,88395.0,88381.0,0.0025]
["bitfinex","BTCUSD",1766158591261,0.62173,88395.0,88371.0,0.06023257]
["bitfinex","BTCUSD",1766158591262,0.10403827,88382.0,88371.0,0.06023257]
["bitfinex","BTCUSD",1766158591468,0.10403827,88382.0,88370.0,0.48108]
["bitfinex","BTCUSD",1766158591469,0.10403827,88382.0,88365.0,0.06023257]
["bitfinex","BTCUSD",1766158591678,0.10403827,88382.0,88366.0,0.0058]
["bitfinex","BTCUSD",1766158591887,0.10403827,88382.0,88359.0,0.48108]
["bitfinex","BTCUSD",1766158591888,0.10403827,88382.0,88364.0,0.06023257]
["bitfinex","BTCUSD",1766158592058,0.10403827,88382.0,88365.0,0.0058]
["bitfinex","BTCUSD",1766158592265,0.0058,88387.0,88375.0,0.03020905]
["bitfinex","BTCUSD",1766158592466,0.0058,88387.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766158592467,0.00590827,88387.0,88378.0,0.03270905]
["bitfinex","BTCUSD",1766158592672,0.00010827,88387.0,88381.0,0.03020905]
["bitfinex","BTCUSD",1766158592846,0.62173,88408.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766158593053,0.04528,88412.0,88389.0,0.03019173]
["bitfinex","BTCUSD",1766158593054,0.62753,88407.0,88389.0,0.03019173]
["bitfinex","BTCUSD",1766158593370,0.62173,88405.0,88391.0,0.03019173]
["bitfinex","BTCUSD",1766158593573,0.0058,88407.0,88393.0,0.03019173]
["bitfinex","BTCUSD",1766158593781,0.0058,88407.0,88395.0,0.03019173]
["bitfinex","BTCUSD",1766158593937,0.10403827,88405.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766158594133,0.10403827,88405.0,88398.0,0.03269173]
["bitfinex","BTCUSD",1766158594797,0.0058,88409.0,88398.0,0.03269173]
["bitfinex","BTCUSD",1766158595230,0.0058,88409.0,88399.0,0.03019173]
["bitfinex","BTCUSD",1766158595707,0.62173,88418.0,88403.0,0.10403827]
["bitfinex","BTCUSD",1766158596020,0.0025,88424.0,88405.0,0.03019173]
["bitfinex","BTCUSD",1766158596228,0.01130799,88433.0,88403.0,0.10403827]
["bitfinex","BTCUSD",1766158596229,0.58733,88465.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766158596426,0.0058,88475.0,88456.0,0.10403827]
["bitfinex","BTCUSD",1766158596636,0.58733,88479.0,88457.0,0.02302791]
["bitfinex","BTCUSD",1766158596861,0.58733,88479.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766158597065,0.58733,88479.0,88466.0,0.03015864]
["bitfinex","BTCUSD",1766158597270,0.0058,88485.0,88466.0,0.01]
["bitfinex","BTCUSD",1766158597494,0.10403827,88470.0,88463.0,0.03015864]
["bitfinex","BTCUSD",1766158597790,0.10403827,88484.0,88452.0,0.03595864]
["bitfinex","BTCUSD",1766158597791,0.10403827,88469.0,88452.0,0.03595864]
["bitfinex","BTCUSD",1766158597963,0.46247,88476.0,88453.0,0.0058]
["bitfinex","BTCUSD",1766158598179,0.10403827,88469.0,88453.0,0.03595864]
["bitfinex","BTCUSD",1766158598379,1.0498,88476.0,88453.0,0.03595864]
["bitfinex","BTCUSD",1766158598380,0.0058,88475.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766158598605,0.10403827,88475.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766158598965,0.10403827,88475.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766158599933,0.10403827,88475.0,88462.0,0.0058]
["bitfinex","BTCUSD",1766158600163,0.0058,88480.0,88462.0,0.0058]
["bitfinex","BTCUSD",1766158600164,0.10983827,88480.0,88462.0,0.0058]
["bitfinex","BTCUSD",1766158600336,0.10983827,88480.0,88462.0,0.01710428]
["bitfinex","BTCUSD",1766158600608,0.00024612,88490.0,88469.0,0.0025]
["bitfinex","BTCUSD",1766158600824,0.00024612,88490.0,88464.0,0.58622]
["bitfinex","BTCUSD",1766158600825,0.0004,88516.0,88488.0,0.0125]
["bitfinex","BTCUSD",1766158601016,0.0004,88516.0,88490.0,0.0025]
["bitfinex","BTCUSD",1766158601017,0.10403827,88500.0,88490.0,0.0025]
["bitfinex","BTCUSD",1766158601223,0.10403827,88500.0,88486.0,0.0058]
["bitfinex","BTCUSD",1766158601439,0.10403827,88500.0,88484.0,0.01]
["bitfinex","BTCUSD",1766158601638,0.10403827,88500.0,88487.0,0.0058]
["bitfinex","BTCUSD",1766158601902,0.10403827,88500.0,88477.0,0.01]
["bitfinex","BTCUSD",1766158601903,0.58733,88499.0,88477.0,0.01]
["bitfinex","BTCUSD",1766158602097,0.10403827,88500.0,88468.0,0.01]
["bitfinex","BTCUSD",1766158602098,0.58733,88497.0,88468.0,0.01]
["bitfinex","BTCUSD",1766158602311,0.58733,88485.0,88464.0,0.05001839]
["bitfinex","BTCUSD",1766158602520,0.10403827,88486.0,88464.0,0.05001839]
["bitfinex","BTCUSD",1766158602521,0.0058,88484.0,88465.0,0.0058]
["bitfinex","BTCUSD",1766158602726,0.10403827,88472.0,88460.0,0.01]
["bitfinex","BTCUSD",1766158603222,0.10403827,88472.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766158603415,0.10403827,88471.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766158603665,0.10403827,88471.0,88460.0,0.0058]
["bitfinex","BTCUSD",1766158603859,0.10403827,88471.0,88461.0,0.00010853]
["bitfinex","BTCUSD",1766158604413,0.10403827,88471.0,88461.0,0.00260853]
["bitfinex","BTCUSD",1766158604674,0.10403827,88471.0,88461.0,0.00010853]
["bitfinex","BTCUSD",1766158604879,0.10403827,88471.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766158605078,0.58733,88470.0,88447.0,0.01]
["bitfinex","BTCUSD",1766158605228,0.10414658,88471.0,88447.0,0.01]
["bitfinex","BTCUSD",1766158605229,0.10403827,88457.0,88447.0,0.01]
["bitfinex","BTCUSD",1766158605591,0.58733,88468.0,88457.0,0.001099]
["bitfinex","BTCUSD",1766158605775,0.10414658,88471.0,88458.0,0.0025]
["bitfinex","BTCUSD",1766158605915,0.69147658,88471.0,88458.0,0.0025]
["bitfinex","BTCUSD",1766158606804,0.69147658,88471.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766158607189,0.69147658,88471.0,88449.0,0.01]
["bitfinex","BTCUSD",1766158607389,0.69147658,88471.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766158607692,0.69147658,88471.0,88441.0,0.06784158]
["bitfinex","BTCUSD",1766158607693,0.10403827,88457.0,88439.0,0.03015864]
["bitfinex","BTCUSD",1766158608016,0.10403827,88443.0,88435.0,0.01]
["bitfinex","BTCUSD",1766158608415,0.10403827,88442.0,88435.0,0.01]
["bitfinex","BTCUSD",1766158609183,0.10414652,88442.0,88428.0,0.05413665]
["bitfinex","BTCUSD",1766158609413,1.0498,88441.0,88425.0,0.02828728]
["bitfinex","BTCUSD",1766158609620,1.0498,88441.0,88399.0,0.32307042]
["bitfinex","BTCUSD",1766158609621,0.10403827,88426.0,88406.0,0.0058]
["bitfinex","BTCUSD",1766158609834,0.10403827,88412.0,88393.0,0.48909]
["bitfinex","BTCUSD",1766158610005,0.10403827,88412.0,88392.0,0.57622]
["bitfinex","BTCUSD",1766158610006,0.10403827,88412.0,88394.0,0.54017]
["bitfinex","BTCUSD",1766158610246,0.10293927,88412.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766158610686,0.59313,88425.0,88403.0,0.0025]
["bitfinex","BTCUSD",1766158610920,0.59313,88425.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766158611126,0.59323821,88425.0,88404.0,0.0058]
["bitfinex","BTCUSD",1766158611664,0.59323821,88425.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766158612507,0.59323821,88425.0,88404.0,0.0058]
["bitfinex","BTCUSD",1766158613310,0.58733,88422.0,88395.0,0.01]
["bitfinex","BTCUSD",1766158613520,0.58733,88422.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766158613725,0.58733,88422.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766158613932,0.00590821,88425.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766158614142,0.10403827,88424.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766158614351,0.00010821,88425.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766158614565,0.69136827,88442.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766158614566,0.58733,88450.0,88420.0,0.49159]
["bitfinex","BTCUSD",1766158614769,0.58733,88450.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766158614770,0.10403827,88441.0,88423.0,0.48909]
["bitfinex","BTCUSD",1766158614925,0.10403827,88441.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766158615133,0.58733,88440.0,88424.0,0.0058]
["bitfinex","BTCUSD",1766158615946,0.58733,88440.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766158615947,0.58733,88438.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766158616109,0.58733,88438.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766158616110,0.58733,88426.0,88400.0,0.10403827]
["bitfinex","BTCUSD",1766158616340,0.58733,88426.0,88403.0,0.0125]
["bitfinex","BTCUSD",1766158616539,0.58733,88426.0,88403.0,0.50159]
["bitfinex","BTCUSD",1766158616792,0.10403827,88425.0,88404.0,0.0125]
["bitfinex","BTCUSD",1766158617148,0.69136827,88425.0,88405.0,0.0058]
["bitfinex","BTCUSD",1766158617356,0.69136827,88425.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766158617572,0.58733,88423.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766158617777,0.58733,88423.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766158618874,0.58733,88421.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766158620457,0.10983827,88425.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766158620958,0.58733,88424.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766158621389,0.0058,88425.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766158621508,0.10403827,88424.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766158621704,0.10403827,88424.0,88409.0,0.0058]
["bitfinex","BTCUSD",1766158621705,0.58733,88421.0,88409.0,0.0058]
["bitfinex","BTCUSD",1766158621954,0.10403827,88410.0,88400.0,1.36e-06]
["bitfinex","BTCUSD",1766158622156,0.10403827,88410.0,88378.0,0.07133446]
["bitfinex","BTCUSD",1766158622157,0.0113117,88404.0,88381.0,0.04528]
["bitfinex","BTCUSD",1766158622375,0.69136827,88395.0,88381.0,0.00010821]
["bitfinex","BTCUSD",1766158622575,0.69136827,88395.0,88361.0,0.06001943]
["bitfinex","BTCUSD",1766158622576,1.28201688,88391.0,88352.0,0.08531319]
["bitfinex","BTCUSD",1766158622783,0.10403827,88370.0,88353.0,0.49489]
["bitfinex","BTCUSD",1766158622979,0.0058,88376.0,88353.0,0.49489]
["bitfinex","BTCUSD",1766158623186,0.10403827,88372.0,88353.0,0.50040823]
["bitfinex","BTCUSD",1766158623387,0.10403827,88372.0,88353.0,0.49489]
["bitfinex","BTCUSD",1766158623791,0.0058,88376.0,88358.0,0.50040759]
["bitfinex","BTCUSD",1766158624051,0.0058,88390.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766158624270,0.10403827,88384.0,88370.0,0.0058]
["bitfinex","BTCUSD",1766158624428,0.10403827,88384.0,88366.0,0.49474]
["bitfinex","BTCUSD",1766158624631,0.71625827,88384.0,88371.0,0.0058]
["bitfinex","BTCUSD",1766158624830,0.0058,88383.0,88371.0,0.0058]
["bitfinex","BTCUSD",1766158625918,0.0025,88387.0,88371.0,0.0058]
["bitfinex","BTCUSD",1766158626160,0.61472,88387.0,88371.0,0.0058]
["bitfinex","BTCUSD",1766158626747,0.62052,88387.0,88371.0,0.0058]
["bitfinex","BTCUSD",1766158627212,0.001099,88371.0,88351.0,0.49474]
["bitfinex","BTCUSD",1766158627413,0.61222,88370.0,88353.0,0.0058]
["bitfinex","BTCUSD",1766158627617,0.001099,88371.0,88353.0,0.0058]
["bitfinex","BTCUSD",1766158627816,0.0058,88372.0,88353.0,0.0058]
["bitfinex","BTCUSD",1766158628302,0.61802,88372.0,88353.0,0.0058]
["bitfinex","BTCUSD",1766158628474,0.61802,88372.0,88355.0,0.05658978]
["bitfinex","BTCUSD",1766158628681,0.61802,88372.0,88353.0,0.01711823]
["bitfinex","BTCUSD",1766158628860,0.0058,88372.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766158629065,0.0058,88385.0,88361.0,0.50605721]
["bitfinex","BTCUSD",1766158629262,0.0058,88385.0,88362.0,0.01961708]
["bitfinex","BTCUSD",1766158629461,0.10403827,88379.0,88362.0,0.0083]
["bitfinex","BTCUSD",1766158629885,0.10403827,88379.0,88365.0,0.0025]
["bitfinex","BTCUSD",1766158630090,0.0058,88385.0,88365.0,0.0025]
["bitfinex","BTCUSD",1766158630091,0.47671,88385.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766158630288,0.04528,88397.0,88370.0,0.0025]
["bitfinex","BTCUSD",1766158630289,0.10403827,88384.0,88370.0,0.0025]
["bitfinex","BTCUSD",1766158630449,0.10653827,88392.0,88370.0,0.0025]
["bitfinex","BTCUSD",1766158630659,0.10653827,88392.0,88370.0,0.01381605]
["bitfinex","BTCUSD",1766158630862,0.10653827,88392.0,88370.0,0.49724]
["bitfinex","BTCUSD",1766158631104,0.10653827,88392.0,88371.0,0.0058]
["bitfinex","BTCUSD",1766158631683,0.10403827,88392.0,88372.0,0.0025]
["bitfinex","BTCUSD",1766158631881,0.10403827,88392.0,88370.0,0.49474]
["bitfinex","BTCUSD",1766158631882,0.61222,88391.0,88374.0,0.0025]
["bitfinex","BTCUSD",1766158632577,0.47091,88389.0,88373.0,0.01711567]
["bitfinex","BTCUSD",1766158632846,0.0025,88398.0,88373.0,0.01711567]
["bitfinex","BTCUSD",1766158632847,0.61222,88404.0,88379.0,0.49474]
["bitfinex","BTCUSD",1766158633038,0.61222,88398.0,88367.0,0.49474]
["bitfinex","BTCUSD",1766158633242,0.0058,88400.0,88376.0,0.56263162]
["bitfinex","BTCUSD",1766158633451,0.0025,88405.0,88380.0,0.05001839]
["bitfinex","BTCUSD",1766158633452,0.0025,88403.0,88380.0,0.05001839]
["bitfinex","BTCUSD",1766158633683,0.0025,88403.0,88379.0,0.54475839]
["bitfinex","BTCUSD",1766158633880,0.0058,88404.0,88379.0,0.54475839]
["bitfinex","BTCUSD",1766158634307,0.0025,88403.0,88379.0,0.54475839]
["bitfinex","BTCUSD",1766158634524,0.0058,88404.0,88381.0,0.0025]
["bitfinex","BTCUSD",1766158634525,0.61222,88400.0,88381.0,0.0025]
["bitfinex","BTCUSD",1766158634657,0.61222,88400.0,88381.0,0.00260827]
["bitfinex","BTCUSD",1766158635270,0.01131247,88398.0,88381.0,0.00260827]
["bitfinex","BTCUSD",1766158635466,0.61222,88390.0,88373.0,0.0058]
["bitfinex","BTCUSD",1766158635744,0.00010836,88390.0,88373.0,0.0058]
["bitfinex","BTCUSD",1766158636163,0.00010836,88390.0,88375.0,0.10403827]
["bitfinex","BTCUSD",1766158636351,3.6e-07,88390.0,88376.0,0.49474]
["bitfinex","BTCUSD",1766158636861,0.61222036,88390.0,88373.0,0.0058]
["bitfinex","BTCUSD",1766158637060,0.61222,88389.0,88373.0,0.0058]
["bitfinex","BTCUSD",1766158637500,0.61222,88389.0,88361.0,0.2253933]
["bitfinex","BTCUSD",1766158637501,0.000108,88373.0,88363.0,0.08531319]
["bitfinex","BTCUSD",1766158637712,0.10403827,88388.0,88363.0,0.08531319]
["bitfinex","BTCUSD",1766158637713,0.0058,88385.0,88365.0,0.0125]
["bitfinex","BTCUSD",1766158637928,0.61802,88385.0,88365.0,0.0125]
["bitfinex","BTCUSD",1766158638364,0.61802,88385.0,88365.0,0.05253319]
["bitfinex","BTCUSD",1766158638637,0.61802,88385.0,88367.0,0.0025]
["bitfinex","BTCUSD",1766158638638,0.617029,88385.0,88367.0,0.0025]
["bitfinex","BTCUSD",1766158638813,0.004809,88385.0,88367.0,0.0025]
["bitfinex","BTCUSD",1766158639284,0.004809,88385.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766158640212,0.59849,88383.0,88370.0,0.0058]
["bitfinex","BTCUSD",1766158640547,0.599589,88370.0,88356.0,0.0058]
["bitfinex","BTCUSD",1766158640752,0.59849,88370.0,88349.0,0.06001943]
["bitfinex","BTCUSD",1766158640927,0.0058,88375.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766158641336,0.0058,88375.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766158641534,0.0058,88375.0,88353.0,0.0058]
["bitfinex","BTCUSD",1766158641535,0.59849,88368.0,88353.0,0.0058]
["bitfinex","BTCUSD",1766158641752,0.10403827,88369.0,88343.0,0.10529943]
["bitfinex","BTCUSD",1766158641753,0.59849,88363.0,88343.0,0.01]
["bitfinex","BTCUSD",1766158641974,0.10403827,88349.0,88339.0,0.04528]
["bitfinex","BTCUSD",1766158642180,0.10403827,88349.0,88335.0,0.0058]
["bitfinex","BTCUSD",1766158642181,0.59849,88348.0,88335.0,0.0058]
["bitfinex","BTCUSD",1766158642409,0.59849,88348.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766158643059,0.59849,88348.0,88337.0,0.002608]
["bitfinex","BTCUSD",1766158643975,0.59849,88348.0,88337.0,0.000108]
["bitfinex","BTCUSD",1766158644204,0.59849,88351.0,88337.0,0.002608]
["bitfinex","BTCUSD",1766158644421,0.59849,88351.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766158646455,0.0058,88352.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766158646672,0.47285,88367.0,88342.0,0.47354964]
["bitfinex","BTCUSD",1766158646673,0.0025,88360.0,88342.0,0.47354964]
["bitfinex","BTCUSD",1766158646900,0.59849,88370.0,88342.0,0.47354964]
["bitfinex","BTCUSD",1766158646901,0.59849,88370.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766158647107,0.59849,88369.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766158647318,0.59849,88369.0,88353.0,0.10403827]
["bitfinex","BTCUSD",1766158647592,0.59849,88369.0,88354.0,0.0171181]
["bitfinex","BTCUSD",1766158647809,0.0058,88373.0,88358.0,0.46223]
["bitfinex","BTCUSD",1766158648029,0.59849,88388.0,88367.0,0.56626827]
["bitfinex","BTCUSD",1766158648264,0.59849,88386.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766158648487,0.0025,88381.0,88363.0,0.04532]
["bitfinex","BTCUSD",1766158648706,0.0025,88381.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766158648707,0.47285,88378.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766158648956,0.59849,88377.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766158649174,0.59849,88377.0,88360.0,0.002608]
["bitfinex","BTCUSD",1766158649639,0.0025,88380.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766158649866,0.0025,88380.0,88360.0,0.002608]
["bitfinex","BTCUSD",1766158649867,0.0025,88380.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766158650098,0.0025,88382.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766158650319,0.0025,88382.0,88363.0,0.46223]
["bitfinex","BTCUSD",1766158650553,0.0025,88382.0,88360.0,0.002608]
["bitfinex","BTCUSD",1766158650766,0.59849,88379.0,88361.0,0.0058]
["bitfinex","BTCUSD",1766158650972,0.59849,88377.0,88360.0,0.002608]
["bitfinex","BTCUSD",1766158651184,0.59849,88375.0,88360.0,0.008408]
["bitfinex","BTCUSD",1766158652142,0.0058,88376.0,88360.0,0.008408]
["bitfinex","BTCUSD",1766158652555,0.0025,88380.0,88360.0,0.008408]
["bitfinex","BTCUSD",1766158652556,0.0025,88380.0,88368.0,0.10403827]
["bitfinex","BTCUSD",1766158652766,0.0025,88380.0,88369.0,0.0058]
["bitfinex","BTCUSD",1766158653504,0.0058,88387.0,88369.0,0.0058]
["bitfinex","BTCUSD",1766158654763,0.0058,88387.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766158654971,0.0058,88387.0,88353.0,0.08048667]
["bitfinex","BTCUSD",1766158654972,0.05658755,88359.0,88336.0,0.08352783]
["bitfinex","BTCUSD",1766158655202,0.001099,88369.0,88336.0,0.00314968]
["bitfinex","BTCUSD",1766158655203,0.56404,88356.0,88336.0,0.00314968]
["bitfinex","BTCUSD",1766158655388,0.56984,88355.0,88336.0,0.00314968]
["bitfinex","BTCUSD",1766158655634,0.0025,88354.0,88336.0,0.00314968]
["bitfinex","BTCUSD",1766158655838,0.0058,88355.0,88331.0,0.0004]
["bitfinex","BTCUSD",1766158655839,0.56404,88346.0,88331.0,0.0004]
["bitfinex","BTCUSD",1766158656050,0.56404,88346.0,88319.0,0.04532]
["bitfinex","BTCUSD",1766158656051,0.56404,88342.0,88319.0,0.04532]
["bitfinex","BTCUSD",1766158656256,0.0004,88331.0,88319.0,0.05112]
["bitfinex","BTCUSD",1766158656656,0.56404,88342.0,88319.0,0.52077]
["bitfinex","BTCUSD",1766158656898,0.0058,88343.0,88318.0,0.0083]
["bitfinex","BTCUSD",1766158657071,0.56404,88342.0,88318.0,0.0083]
["bitfinex","BTCUSD",1766158657299,0.4449,88343.0,88318.0,0.0058]
["bitfinex","BTCUSD",1766158657300,0.01,88341.0,88318.0,0.0058]
["bitfinex","BTCUSD",1766158657501,0.4449,88343.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766158657813,0.00010836,88346.0,88324.0,0.0125]
["bitfinex","BTCUSD",1766158658014,0.00010836,88346.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766158658015,0.0058,88342.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766158658420,0.00010836,88346.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766158660631,0.00010836,88346.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766158663061,0.00010836,88346.0,88333.0,0.01382079]
["bitfinex","BTCUSD",1766158663399,0.48442,88358.0,88333.0,0.01382079]
["bitfinex","BTCUSD",1766158663400,0.43921,88371.0,88346.0,0.46965]
["bitfinex","BTCUSD",1766158663698,0.0025,88369.0,88346.0,0.47545]
["bitfinex","BTCUSD",1766158663980,0.0025,88369.0,88339.0,1.28201688]
["bitfinex","BTCUSD",1766158663981,0.001099,88346.0,88311.0,0.46965]
["bitfinex","BTCUSD",1766158664200,0.10403827,88330.0,88311.0,0.46975836]
["bitfinex","BTCUSD",1766158665808,0.56404,88357.0,88325.0,0.61234]
["bitfinex","BTCUSD",1766158666011,0.56404,88357.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766158666012,0.56984,88357.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766158666214,0.0025,88356.0,88334.0,0.0058]
["bitfinex","BTCUSD",1766158666503,0.56654,88356.0,88334.0,0.0058]
["bitfinex","BTCUSD",1766158667289,0.0025,88356.0,88335.0,0.46965]
["bitfinex","BTCUSD",1766158667489,0.56654,88356.0,88335.0,0.46965]
["bitfinex","BTCUSD",1766158668091,0.56654,88356.0,88334.0,0.0058]
["bitfinex","BTCUSD",1766158668293,0.001099,88334.0,88319.0,0.01]
["bitfinex","BTCUSD",1766158668497,0.56654,88333.0,88312.0,0.46965]
["bitfinex","BTCUSD",1766158668699,0.56404,88331.0,88313.0,0.0058]
["bitfinex","BTCUSD",1766158669335,0.0025,88333.0,88313.0,0.47545]
["bitfinex","BTCUSD",1766158670621,0.0025,88333.0,88314.0,0.46965]
["bitfinex","BTCUSD",1766158670834,0.0025,88333.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766158671073,0.0058,88334.0,88320.0,0.46965]
["bitfinex","BTCUSD",1766158671280,0.33492,88349.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766158671281,0.0025,88342.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766158671493,0.0058,88343.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766158671494,0.0058,88343.0,88328.0,0.07372816]
["bitfinex","BTCUSD",1766158671735,0.0058,88343.0,88328.0,0.47545]
["bitfinex","BTCUSD",1766158671945,0.0025,88342.0,88328.0,0.47545]
["bitfinex","BTCUSD",1766158673004,0.89896,88359.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766158673210,0.0058,88358.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766158673366,0.0058,88358.0,88337.0,0.47215]
["bitfinex","BTCUSD",1766158673554,0.0025,88357.0,88337.0,0.47215]
["bitfinex","BTCUSD",1766158673752,0.56404,88355.0,88337.0,0.001401]
["bitfinex","BTCUSD",1766158674296,0.33492,88359.0,88334.0,0.0058]
["bitfinex","BTCUSD",1766158674297,0.33492,88374.0,88355.0,0.001099]
["bitfinex","BTCUSD",1766158674506,0.56404,88368.0,88355.0,0.001099]
["bitfinex","BTCUSD",1766158674707,0.56404,88368.0,88336.0,0.62366041]
["bitfinex","BTCUSD",1766158674708,0.0025,88365.0,88335.0,0.46965]
["bitfinex","BTCUSD",1766158674888,0.56404,88351.0,88336.0,0.0058]
["bitfinex","BTCUSD",1766158675320,0.0058,88354.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766158675522,0.0025,88359.0,88339.0,0.48107838]
["bitfinex","BTCUSD",1766158675677,0.0025,88359.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766158676871,0.0025,88361.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766158677119,0.0025,88361.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766158677120,0.33492,88382.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766158677310,0.01,88383.0,88349.0,0.10403827]
["bitfinex","BTCUSD",1766158677311,0.0158,88383.0,88358.0,0.46965]
["bitfinex","BTCUSD",1766158677489,0.57984,88383.0,88358.0,0.46965]
["bitfinex","BTCUSD",1766158677641,0.0025,88382.0,88358.0,0.46965]
["bitfinex","BTCUSD",1766158678044,0.57984,88383.0,88366.0,0.10403827]
["bitfinex","BTCUSD",1766158678247,0.56404,88381.0,88366.0,0.0058]
["bitfinex","BTCUSD",1766158678456,0.0025,88378.0,88366.0,0.0058]
["bitfinex","BTCUSD",1766158678865,0.33162,88376.0,88352.0,0.04532]
["bitfinex","BTCUSD",1766158679065,0.0158,88383.0,88353.0,0.0083]
["bitfinex","BTCUSD",1766158679066,0.56404,88372.0,88353.0,0.0083]
["bitfinex","BTCUSD",1766158679507,0.0025,88373.0,88372.0,0.001099]
["bitfinex","BTCUSD",1766158679731,0.0025,88373.0,88364.0,0.0058]
["bitfinex","BTCUSD",1766158680527,0.0025,88375.0,88364.0,0.0058]
["bitfinex","BTCUSD",1766158681705,0.0025,88375.0,88357.0,0.46965]
["bitfinex","BTCUSD",1766158681933,0.00010848,88376.0,88357.0,0.0058]
["bitfinex","BTCUSD",1766158682139,0.32802,88384.0,88357.0,0.0058]
["bitfinex","BTCUSD",1766158682140,0.32912,88396.0,88368.0,0.46965]
["bitfinex","BTCUSD",1766158682287,0.32923,88391.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766158682498,0.56404,88387.0,88371.0,0.00260848]
["bitfinex","BTCUSD",1766158686856,0.61741,88385.0,88371.0,0.00260848]
["bitfinex","BTCUSD",1766158687458,0.61741,88385.0,88371.0,0.00840848]
["bitfinex","BTCUSD",1766158687661,0.61741,88385.0,88363.0,0.06790151]
["bitfinex","BTCUSD",1766158687662,0.61741,88380.0,88355.0,0.04038653]
["bitfinex","BTCUSD",1766158687890,0.61741,88380.0,88356.0,0.0058]
["bitfinex","BTCUSD",1766158687891,0.61741,88377.0,88356.0,0.0058]
["bitfinex","BTCUSD",1766158688108,0.0083,88376.0,88357.0,0.45824]
["bitfinex","BTCUSD",1766158688461,0.62571,88376.0,88357.0,0.45824]
["bitfinex","BTCUSD",1766158690095,0.62571,88376.0,88358.0,0.0058]
["bitfinex","BTCUSD",1766158691090,0.0025,88374.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766158691308,0.00010844,88380.0,88363.0,0.06790159]
["bitfinex","BTCUSD",1766158691532,0.00010844,88380.0,88363.0,0.45824]
["bitfinex","BTCUSD",1766158691953,0.61741,88398.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766158692173,0.04532,88405.0,88382.0,0.45824]
["bitfinex","BTCUSD",1766158692174,0.0058,88401.0,88382.0,0.45824]
["bitfinex","BTCUSD",1766158693512,0.0025,88400.0,88382.0,0.45824]
["bitfinex","BTCUSD",1766158693897,0.0058,88401.0,88382.0,0.45824]
["bitfinex","BTCUSD",1766158694096,0.0025,88400.0,88382.0,0.45824]
["bitfinex","BTCUSD",1766158694432,0.61741,88400.0,88382.0,0.45824]
["bitfinex","BTCUSD",1766158694612,0.0025,88399.0,88382.0,0.45824]
["bitfinex","BTCUSD",1766158695048,0.0025,88399.0,88379.0,0.61501]
["bitfinex","BTCUSD",1766158695049,0.61741,88398.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766158695270,0.0025,88399.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766158695500,0.0025,88400.0,88380.0,0.46955477]
["bitfinex","BTCUSD",1766158695719,0.0025,88400.0,88381.0,0.45824]
["bitfinex","BTCUSD",1766158696462,0.0025,88398.0,88381.0,0.45824]
["bitfinex","BTCUSD",1766158697118,0.32673,88395.0,88370.0,0.45824]
["bitfinex","BTCUSD",1766158697318,0.60443,88393.0,88371.0,0.0083]
["bitfinex","BTCUSD",1766158697722,0.60443,88387.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766158697943,0.60443,88387.0,88370.0,0.00010844]
["bitfinex","BTCUSD",1766158697944,0.60443,88381.0,88352.0,0.04038653]
["bitfinex","BTCUSD",1766158698143,0.60443,88381.0,88354.0,0.01]
["bitfinex","BTCUSD",1766158698144,0.31942,88376.0,88354.0,0.01]
["bitfinex","BTCUSD",1766158698315,0.31942,88376.0,88347.0,0.49205]
["bitfinex","BTCUSD",1766158698316,0.31942,88368.0,88341.0,0.04532]
["bitfinex","BTCUSD",1766158698550,0.60443,88365.0,88342.0,0.0058]
["bitfinex","BTCUSD",1766158698925,0.60443,88365.0,88343.0,0.01]
["bitfinex","BTCUSD",1766158699132,0.60443,88365.0,88342.0,0.0058]
["bitfinex","BTCUSD",1766158699133,0.60443,88365.0,88342.0,0.50916964]
["bitfinex","BTCUSD",1766158699517,0.60443,88365.0,88346.0,0.49205]
["bitfinex","BTCUSD",1766158699849,0.60443,88365.0,88346.0,0.49785]
["bitfinex","BTCUSD",1766158700047,0.60443,88365.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766158700811,0.60443,88365.0,88346.0,0.49785]
["bitfinex","BTCUSD",1766158701036,0.60443,88365.0,88327.0,0.22642985]
["bitfinex","BTCUSD",1766158701037,0.60443,88353.0,88329.0,0.04038653]
["bitfinex","BTCUSD",1766158701228,0.60443,88343.0,88326.0,0.0058]
["bitfinex","BTCUSD",1766158701433,0.60693,88338.0,88320.0,0.0058]
["bitfinex","BTCUSD",1766158701590,0.60693,88338.0,88310.0,0.49205]
["bitfinex","BTCUSD",1766158701772,0.60693,88338.0,88314.0,0.50035]
["bitfinex","BTCUSD",1766158701970,0.60693,88338.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766158702223,0.60693,88338.0,88316.0,0.00260836]
["bitfinex","BTCUSD",1766158702593,0.0025,88335.0,88316.0,0.00260836]
["bitfinex","BTCUSD",1766158702878,0.0058,88334.0,88316.0,0.49465836]
["bitfinex","BTCUSD",1766158703044,0.0058,88334.0,88316.0,0.50348133]
["bitfinex","BTCUSD",1766158703408,0.01131849,88351.0,88316.0,0.50348133]
["bitfinex","BTCUSD",1766158703409,0.31942,88360.0,88334.0,0.001099]
["bitfinex","BTCUSD",1766158703539,0.60443,88358.0,88336.0,0.49455]
["bitfinex","BTCUSD",1766158703744,0.0058,88357.0,88338.0,0.49455]
["bitfinex","BTCUSD",1766158703971,0.0058,88357.0,88339.0,0.63111002]
["bitfinex","BTCUSD",1766158704127,0.0058,88357.0,88341.0,0.49205]
["bitfinex","BTCUSD",1766158704332,0.0058,88357.0,88343.0,0.59608827]
["bitfinex","BTCUSD",1766158704592,0.31942,88366.0,88343.0,0.59608827]
["bitfinex","BTCUSD",1766158704887,0.0025,88360.0,88343.0,0.59608827]
["bitfinex","BTCUSD",1766158705227,0.0025,88360.0,88343.0,0.65268561]
["bitfinex","BTCUSD",1766158705438,0.0058,88361.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766158705822,0.31942,88353.0,88337.0,0.0058]
["bitfinex","BTCUSD",1766158705971,0.31942,88353.0,88337.0,0.00010836]
["bitfinex","BTCUSD",1766158705972,0.60443,88352.0,88337.0,0.00010836]
["bitfinex","BTCUSD",1766158706326,0.60443,88352.0,88337.0,0.00590836]
["bitfinex","BTCUSD",1766158707702,0.60443,88350.0,88337.0,0.00590836]
["bitfinex","BTCUSD",1766158707866,0.60443,88350.0,88337.0,0.00010836]
["bitfinex","BTCUSD",1766158708071,0.0058,88351.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766158708515,0.11535458,88368.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766158708516,0.60443,88373.0,88351.0,0.001099]
["bitfinex","BTCUSD",1766158708868,0.60443,88369.0,88351.0,0.001099]
["bitfinex","BTCUSD",1766158709086,0.60443,88368.0,88351.0,0.001099]
["bitfinex","BTCUSD",1766158709293,0.0025,88367.0,88347.0,0.0058]
["bitfinex","BTCUSD",1766158709654,0.60693,88365.0,88347.0,0.0058]
["bitfinex","BTCUSD",1766158709857,0.0058,88364.0,88347.0,0.0058]
["bitfinex","BTCUSD",1766158710283,0.60443,88363.0,88347.0,0.0058]
["bitfinex","BTCUSD",1766158710459,0.60443,88361.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766158710665,0.61023,88361.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766158712191,0.92715,88361.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766158712366,0.60443,88360.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766158712569,0.10403827,88356.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766158712794,0.60443,88355.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766158713387,0.10403827,88356.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766158713388,0.31692,88354.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766158713568,0.60443,88352.0,88337.0,0.00010836]
["bitfinex","BTCUSD",1766158713769,0.60443,88352.0,88337.0,0.00590836]
["bitfinex","BTCUSD",1766158714174,0.31442,88351.0,88337.0,0.00010836]
["bitfinex","BTCUSD",1766158714376,0.60443,88352.0,88327.0,0.01]
["bitfinex","BTCUSD",1766158714377,0.01131836,88352.0,88327.0,0.01]
["bitfinex","BTCUSD",1766158714578,0.31431,88350.0,88327.0,0.01]
["bitfinex","BTCUSD",1766158714843,0.58676,88351.0,88329.0,0.47942]
["bitfinex","BTCUSD",1766158714981,0.58676,88351.0,88330.0,0.47942]
["bitfinex","BTCUSD",1766158715381,0.31431,88351.0,88330.0,0.47942]
["bitfinex","BTCUSD",1766158715603,0.58676,88350.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766158715808,0.00010838,88352.0,88350.0,0.001099]
["bitfinex","BTCUSD",1766158716299,0.00010838,88352.0,88343.0,0.0058]
["bitfinex","BTCUSD",1766158716867,3.8e-07,88352.0,88343.0,0.0058]
["bitfinex","BTCUSD",1766158724279,3.8e-07,88352.0,88344.0,0.47942]
["bitfinex","BTCUSD",1766158724477,0.58676,88349.0,88330.0,0.04038653]
["bitfinex","BTCUSD",1766158724752,3.8e-07,88352.0,88315.0,0.18452494]
["bitfinex","BTCUSD",1766158724753,3.8e-07,88352.0,88349.0,0.001099]
["bitfinex","BTCUSD",1766158725453,3.8e-07,88352.0,88340.0,0.5835799]
["bitfinex","BTCUSD",1766158725454,3.8e-07,88352.0,88342.0,0.57226]
["bitfinex","BTCUSD",1766158725629,3.8e-07,88352.0,88342.0,0.64017758]
["bitfinex","BTCUSD",1766158725831,3.8e-07,88352.0,88343.0,0.57226]
["bitfinex","BTCUSD",1766158726435,3.8e-07,88352.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766158726639,3.8e-07,88352.0,88338.0,0.52560653]
["bitfinex","BTCUSD",1766158726835,3.8e-07,88352.0,88336.0,0.58358041]
["bitfinex","BTCUSD",1766158726836,0.58676,88351.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766158727243,0.58676,88351.0,88337.0,0.04038653]
["bitfinex","BTCUSD",1766158727852,0.58676,88351.0,88338.0,0.04038653]
["bitfinex","BTCUSD",1766158728194,0.58676,88351.0,88339.0,0.04038653]
["bitfinex","BTCUSD",1766158728608,0.58676,88351.0,88337.0,0.04038653]
["bitfinex","BTCUSD",1766158728820,0.31442,88350.0,88336.0,0.04288653]
["bitfinex","BTCUSD",1766158728946,0.58676,88349.0,88337.0,0.04038653]
["bitfinex","BTCUSD",1766158729343,0.58676,88349.0,88336.0,0.04038653]
["bitfinex","BTCUSD",1766158729677,0.58676,88349.0,88321.0,0.08048667]
["bitfinex","BTCUSD",1766158729678,0.58676,88336.0,88316.0,0.01]
["bitfinex","BTCUSD",1766158729859,0.58676,88334.0,88316.0,0.01]
["bitfinex","BTCUSD",1766158730259,0.0058,88335.0,88320.0,0.47942]
["bitfinex","BTCUSD",1766158731065,0.0058,88335.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766158731509,0.0058,88335.0,88325.0,0.0025]
["bitfinex","BTCUSD",1766158731712,0.0058,88344.0,88335.0,0.001099]
["bitfinex","BTCUSD",1766158732152,0.0058,88343.0,88327.0,0.47942]
["bitfinex","BTCUSD",1766158732737,0.0058,88343.0,88325.0,0.0025]
["bitfinex","BTCUSD",1766158733072,0.58676,88342.0,88325.0,0.0025]
["bitfinex","BTCUSD",1766158733725,0.58676,88335.0,88321.0,0.0058]
["bitfinex","BTCUSD",1766158733933,0.59506,88334.0,88316.0,0.0058]
["bitfinex","BTCUSD",1766158734120,0.59506,88334.0,88317.0,0.47942]
["bitfinex","BTCUSD",1766158734348,0.19598066,88334.0,88316.0,0.0058]
["bitfinex","BTCUSD",1766158734574,0.19598066,88334.0,88313.0,0.0028]
["bitfinex","BTCUSD",1766158734575,0.01132143,88328.0,88313.0,0.0028]
["bitfinex","BTCUSD",1766158734781,0.0025,88311.0,88290.0,0.47942]
["bitfinex","BTCUSD",1766158734951,0.0025,88311.0,88286.0,0.57226]
["bitfinex","BTCUSD",1766158734952,0.0025,88307.0,88281.0,0.48522]
["bitfinex","BTCUSD",1766158735162,0.0025,88303.0,88281.0,0.48522]
["bitfinex","BTCUSD",1766158735485,0.0058,88302.0,88281.0,0.48522]
["bitfinex","BTCUSD",1766158735662,0.58676,88301.0,88281.0,0.48522]
["bitfinex","BTCUSD",1766158735835,0.58676,88301.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766158736239,0.58676,88301.0,88282.0,0.00076223]
["bitfinex","BTCUSD",1766158736408,0.92039636,88310.0,88301.0,0.001099]
["bitfinex","BTCUSD",1766158736409,0.04532,88310.0,88301.0,0.001099]
["bitfinex","BTCUSD",1766158736607,0.0083,88309.0,88301.0,0.001099]
["bitfinex","BTCUSD",1766158736807,0.59506,88309.0,88288.0,0.10403827]
["bitfinex","BTCUSD",1766158737046,0.59506,88309.0,88289.0,0.0058]
["bitfinex","BTCUSD",1766158737451,0.58676,88308.0,88289.0,0.0058]
["bitfinex","BTCUSD",1766158737652,0.0025,88305.0,88284.0,0.0083]
["bitfinex","BTCUSD",1766158737860,0.58676,88302.0,88284.0,0.0083]
["bitfinex","BTCUSD",1766158738198,0.17596,88300.0,88284.0,0.0083]
["bitfinex","BTCUSD",1766158738315,0.0058,88301.0,88284.0,0.0083]
["bitfinex","BTCUSD",1766158738551,0.004701,88301.0,88284.0,0.0083]
["bitfinex","BTCUSD",1766158738758,0.004701,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766158739007,0.004701,88301.0,88288.0,0.64009102]
["bitfinex","BTCUSD",1766158739008,0.004701,88301.0,88288.0,0.58345827]
["bitfinex","BTCUSD",1766158739154,0.004701,88301.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766158739357,0.004701,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766158739553,0.004701,88301.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766158739849,0.004701,88301.0,88290.0,0.06795763]
["bitfinex","BTCUSD",1766158740038,0.004701,88301.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766158740273,0.001099,88291.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766158740455,0.58676,88300.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766158740893,0.58676,88300.0,88299.0,4.78e-06]
["bitfinex","BTCUSD",1766158741295,0.004701,88301.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766158741296,0.12458,88299.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766158741538,0.58676,88298.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766158741708,0.004701,88301.0,88274.0,0.0002]
["bitfinex","BTCUSD",1766158741709,0.001099,88283.0,88282.0,2.23e-06]
["bitfinex","BTCUSD",1766158742055,0.0058,88294.0,88284.0,0.47942]
["bitfinex","BTCUSD",1766158742451,0.0025,88296.0,88294.0,0.001099]
["bitfinex","BTCUSD",1766158742657,0.0025,88296.0,88284.0,0.47942]
["bitfinex","BTCUSD",1766158742865,0.0025,88296.0,88282.0,0.57226223]
["bitfinex","BTCUSD",1766158742866,0.0025,88296.0,88282.0,2.23e-06]
["bitfinex","BTCUSD",1766158743754,0.0025,88296.0,88292.0,0.10403827]
["bitfinex","BTCUSD",1766158744107,0.0058,88297.0,88292.0,0.10403827]
["bitfinex","BTCUSD",1766158744332,0.58676,88303.0,88292.0,0.10403827]
["bitfinex","BTCUSD",1766158744522,0.59256,88303.0,88292.0,0.10403827]
["bitfinex","BTCUSD",1766158744723,0.59256,88303.0,88286.0,0.0058]
["bitfinex","BTCUSD",1766158744926,0.71638,88303.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766158745127,0.56757,88283.0,88282.0,2.23e-06]
["bitfinex","BTCUSD",1766158745452,0.57337,88292.0,88282.0,2.23e-06]
["bitfinex","BTCUSD",1766158745970,0.56757,88290.0,88282.0,2.23e-06]
["bitfinex","BTCUSD",1766158746974,0.0025,88304.0,88291.0,0.00024714]
["bitfinex","BTCUSD",1766158747138,0.0025,88302.0,88291.0,0.00024714]
["bitfinex","BTCUSD",1766158747347,0.0058,88303.0,88291.0,0.00024714]
["bitfinex","BTCUSD",1766158747556,0.01132105,88331.0,88291.0,0.00024714]
["bitfinex","BTCUSD",1766158747557,0.0058,88316.0,88299.0,0.49177]
["bitfinex","BTCUSD",1766158747750,0.0025,88315.0,88299.0,0.49177]
["bitfinex","BTCUSD",1766158747957,0.0025,88315.0,88300.0,0.0058]
["bitfinex","BTCUSD",1766158748314,0.0058,88316.0,88300.0,0.0058]
["bitfinex","BTCUSD",1766158748501,0.56757,88314.0,88300.0,0.0058]
["bitfinex","BTCUSD",1766158749246,0.56757,88314.0,88300.0,0.004701]
["bitfinex","BTCUSD",1766158749913,0.56757,88314.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766158750059,0.0025,88315.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766158750060,0.56757,88312.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766158750260,0.56757,88310.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766158750458,0.56757,88310.0,88293.0,0.0058]
["bitfinex","BTCUSD",1766158750459,0.56757,88304.0,88279.0,0.01]
["bitfinex","BTCUSD",1766158750687,0.68395,88300.0,88279.0,0.0058]
["bitfinex","BTCUSD",1766158750883,0.56757,88298.0,88279.0,0.0058]
["bitfinex","BTCUSD",1766158751167,0.56757,88298.0,88279.0,0.50889772]
["bitfinex","BTCUSD",1766158751365,0.56757,88298.0,88279.0,0.49757]
["bitfinex","BTCUSD",1766158752331,0.56757,88298.0,88279.0,0.50889772]
["bitfinex","BTCUSD",1766158752880,0.56757,88298.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766158753082,0.56757,88298.0,88279.0,0.49757]
["bitfinex","BTCUSD",1766158753636,0.0025,88304.0,88287.0,0.49177]
["bitfinex","BTCUSD",1766158753863,0.0025,88304.0,88287.0,0.0058]
["bitfinex","BTCUSD",1766158754209,0.0025,88302.0,88287.0,0.0058]
["bitfinex","BTCUSD",1766158754665,0.57007,88302.0,88287.0,0.0058]
["bitfinex","BTCUSD",1766158754838,0.57007,88302.0,88282.0,2.23e-06]
["bitfinex","BTCUSD",1766158755245,0.17190263,88304.0,88282.0,2.23e-06]
["bitfinex","BTCUSD",1766158755246,0.56757,88297.0,88282.0,2.23e-06]
["bitfinex","BTCUSD",1766158755451,0.11528,88298.0,88282.0,2.23e-06]
["bitfinex","BTCUSD",1766158755452,0.56757,88295.0,88282.0,2.23e-06]
["bitfinex","BTCUSD",1766158756954,0.11278,88292.0,88274.0,0.0002]
["bitfinex","BTCUSD",1766158757301,0.0058,88296.0,88274.0,0.000308]
["bitfinex","BTCUSD",1766158757302,0.56757,88288.0,88274.0,0.000308]
["bitfinex","BTCUSD",1766158757524,0.57337,88287.0,88274.0,0.000308]
["bitfinex","BTCUSD",1766158758180,0.57337,88287.0,88283.0,0.00024699]
["bitfinex","BTCUSD",1766158758397,0.57337,88287.0,88262.0,0.0004]
["bitfinex","BTCUSD",1766158758398,0.58487,88282.0,88262.0,0.0004]
["bitfinex","BTCUSD",1766158758605,0.58487,88278.0,88262.0,0.00050844]
["bitfinex","BTCUSD",1766158759045,0.58487,88278.0,88263.0,0.0025]
["bitfinex","BTCUSD",1766158759987,0.58487,88278.0,88261.0,0.0004]
["bitfinex","BTCUSD",1766158760186,0.58487,88278.0,88254.0,0.0002]
["bitfinex","BTCUSD",1766158760187,0.585969,88263.0,88254.0,0.0002]
["bitfinex","BTCUSD",1766158760420,0.58487,88263.0,88250.0,0.0004]
["bitfinex","BTCUSD",1766158760586,0.12843913,88268.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766158760587,0.0058,88262.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766158760788,0.58487,88261.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766158761212,0.0058,88262.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766158761697,0.0058,88262.0,88247.0,0.0058]
["bitfinex","BTCUSD",1766158761893,0.0058,88262.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766158762227,0.58487,88257.0,88243.0,0.0058]
["bitfinex","BTCUSD",1766158762428,0.0058,88262.0,88231.0,0.0002]
["bitfinex","BTCUSD",1766158762429,0.001099,88243.0,88231.0,0.0002]
["bitfinex","BTCUSD",1766158762628,0.006899,88243.0,88231.0,0.0002]
["bitfinex","BTCUSD",1766158762924,0.0058,88243.0,88231.0,0.0002]
["bitfinex","BTCUSD",1766158763541,0.0058,88243.0,88231.0,0.0003084]
["bitfinex","BTCUSD",1766158764377,0.0058,88243.0,88242.0,0.00126614]
["bitfinex","BTCUSD",1766158764605,0.0058,88243.0,88242.0,0.00016714]
["bitfinex","BTCUSD",1766158764785,0.0058,88255.0,88243.0,0.001099]
["bitfinex","BTCUSD",1766158764946,0.0058,88255.0,88244.0,0.46229]
["bitfinex","BTCUSD",1766158764947,0.0025,88254.0,88244.0,0.46229]
["bitfinex","BTCUSD",1766158765317,0.0025,88254.0,88239.0,0.00026014]
["bitfinex","BTCUSD",1766158765318,0.58487,88252.0,88239.0,0.00026014]
["bitfinex","BTCUSD",1766158765448,0.10765,88251.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158765652,0.58487,88248.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158765857,0.10765,88247.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158766052,0.58487,88244.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158766789,0.0058,88251.0,88244.0,0.001099]
["bitfinex","BTCUSD",1766158766990,0.0025,88254.0,88244.0,0.001099]
["bitfinex","BTCUSD",1766158767188,0.10403827,88253.0,88244.0,0.001099]
["bitfinex","BTCUSD",1766158767422,0.10403827,88253.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158767637,0.0025,88254.0,88241.0,0.4736226]
["bitfinex","BTCUSD",1766158767823,0.0025,88254.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158767996,0.10403827,88253.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158768174,0.10403827,88253.0,88240.0,0.0058]
["bitfinex","BTCUSD",1766158768787,0.10403827,88253.0,88240.0,0.46809]
["bitfinex","BTCUSD",1766158769014,0.10403827,88253.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158769015,0.0058,88252.0,88241.0,0.0058]
["bitfinex","BTCUSD",1766158769248,0.0058,88252.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158769249,0.58487,88251.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158769456,0.0058,88252.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158769457,0.58487,88249.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158769666,0.68563,88249.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158771748,0.58487,88249.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158773748,0.68563,88249.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158774026,0.07378716,88252.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158774027,0.05666209,88243.0,88239.0,1.4e-07]
["bitfinex","BTCUSD",1766158774224,0.60258,88242.0,88227.0,0.0058]
["bitfinex","BTCUSD",1766158774436,0.60258,88242.0,88229.0,0.00030867]
["bitfinex","BTCUSD",1766158774437,0.10403827,88231.0,88229.0,0.00030867]
["bitfinex","BTCUSD",1766158774646,0.0058,88243.0,88231.0,0.001099]
["bitfinex","BTCUSD",1766158775126,0.10403827,88239.0,88231.0,0.001099]
["bitfinex","BTCUSD",1766158775327,0.10403827,88239.0,88229.0,0.00030867]
["bitfinex","BTCUSD",1766158775328,0.70193,88238.0,88229.0,0.00030867]
["bitfinex","BTCUSD",1766158775675,0.60258,88238.0,88229.0,0.00030867]
["bitfinex","BTCUSD",1766158776029,0.60258,88228.0,88200.0,0.61511]
["bitfinex","BTCUSD",1766158776186,0.60258,88228.0,88200.0,0.04546865]
["bitfinex","BTCUSD",1766158776187,0.60258,88220.0,88200.0,0.04546865]
["bitfinex","BTCUSD",1766158776522,0.10403827,88221.0,88201.0,0.0058]
["bitfinex","BTCUSD",1766158776523,0.60258,88216.0,88201.0,0.0058]
["bitfinex","BTCUSD",1766158776686,0.60258,88216.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766158777091,0.09904,88217.0,88200.0,0.00010865]
["bitfinex","BTCUSD",1766158777092,0.60258,88213.0,88200.0,0.00010865]
["bitfinex","BTCUSD",1766158777307,0.000108,88200.0,88195.0,0.0004]
["bitfinex","BTCUSD",1766158777503,0.000108,88200.0,88195.0,0.00076236]
["bitfinex","BTCUSD",1766158777892,0.60258,88204.0,88195.0,0.00076236]
["bitfinex","BTCUSD",1766158778285,0.09817,88211.0,88195.0,2.36e-06]
["bitfinex","BTCUSD",1766158778491,0.60258,88203.0,88195.0,2.36e-06]
["bitfinex","BTCUSD",1766158779205,0.09817,88198.0,88195.0,2.36e-06]
["bitfinex","BTCUSD",1766158779416,0.10403827,88205.0,88195.0,2.36e-06]
["bitfinex","BTCUSD",1766158779417,0.70075,88196.0,88195.0,2.36e-06]
["bitfinex","BTCUSD",1766158780653,0.0058,88197.0,88195.0,2.36e-06]
["bitfinex","BTCUSD",1766158780941,0.0058,88199.0,88196.0,0.00132892]
["bitfinex","BTCUSD",1766158781142,0.04536,88211.0,88195.0,2.36e-06]
["bitfinex","BTCUSD",1766158781320,0.60258,88214.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766158781486,0.0058,88217.0,88200.0,0.06802715]
["bitfinex","BTCUSD",1766158781685,0.0058,88217.0,88199.0,0.47066]
["bitfinex","BTCUSD",1766158781889,0.60258,88234.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766158782115,0.10983827,88239.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766158782321,0.16072932,88253.0,88216.0,0.0058]
["bitfinex","BTCUSD",1766158782322,0.60258,88241.0,88219.0,0.61511]
["bitfinex","BTCUSD",1766158782526,0.01,88245.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766158782817,0.01,88245.0,88228.0,0.0058]
["bitfinex","BTCUSD",1766158783577,0.01,88245.0,88224.0,0.46236]
["bitfinex","BTCUSD",1766158783578,0.60258,88238.0,88224.0,0.0058]
["bitfinex","BTCUSD",1766158783728,0.001099,88224.0,88223.0,0.0058]
["bitfinex","BTCUSD",1766158784276,0.60258,88233.0,88223.0,0.0058]
["bitfinex","BTCUSD",1766158784903,0.0025,88241.0,88223.0,0.0058]
["bitfinex","BTCUSD",1766158785055,0.10403827,88236.0,88224.0,0.0058]
["bitfinex","BTCUSD",1766158785251,0.60508,88241.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766158785252,0.0025,88235.0,88225.0,0.0058]
["bitfinex","BTCUSD",1766158785457,0.00036147,88245.0,88227.0,0.46236]
["bitfinex","BTCUSD",1766158785673,0.10403827,88244.0,88227.0,0.46236]
["bitfinex","BTCUSD",1766158787366,0.70661827,88244.0,88227.0,0.46236]
["bitfinex","BTCUSD",1766158788136,0.08077,88243.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766158788328,0.10403827,88244.0,88211.0,0.01]
["bitfinex","BTCUSD",1766158788329,0.07247,88241.0,88227.0,0.0058]
["bitfinex","BTCUSD",1766158788536,0.60258,88240.0,88228.0,0.0058]
["bitfinex","BTCUSD",1766158788744,0.001099,88228.0,88217.0,0.04536]
["bitfinex","BTCUSD",1766158788936,0.60258,88236.0,88218.0,0.0058]
["bitfinex","BTCUSD",1766158789327,0.10983827,88244.0,88218.0,0.0058]
["bitfinex","BTCUSD",1766158789328,0.03054138,88265.0,88239.0,0.46236]
["bitfinex","BTCUSD",1766158789552,0.01233528,88280.0,88218.0,0.0058]
["bitfinex","BTCUSD",1766158789553,0.60258,88285.0,88253.0,0.46236]
["bitfinex","BTCUSD",1766158789735,0.60258,88285.0,88255.0,0.46236]
["bitfinex","BTCUSD",1766158789736,0.10403827,88271.0,88255.0,0.46236]
["bitfinex","BTCUSD",1766158790318,0.10403827,88271.0,88256.0,0.0058]
["bitfinex","BTCUSD",1766158790884,0.01,88288.0,88256.0,0.0058]
["bitfinex","BTCUSD",1766158790885,0.60258,88295.0,88272.0,0.46236]
["bitfinex","BTCUSD",1766158791163,0.0025,88289.0,88273.0,0.0058]
["bitfinex","BTCUSD",1766158791317,0.0025,88289.0,88273.0,0.01712849]
["bitfinex","BTCUSD",1766158791517,0.10403827,88290.0,88273.0,0.0058]
["bitfinex","BTCUSD",1766158791721,0.70661827,88290.0,88274.0,0.0058]
["bitfinex","BTCUSD",1766158791932,0.001099,88274.0,88263.0,0.0025]
["bitfinex","BTCUSD",1766158792135,0.001099,88274.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766158792700,0.0025,88287.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766158792853,0.60258,88286.0,88266.0,0.0025]
["bitfinex","BTCUSD",1766158793053,0.60258,88286.0,88267.0,0.0058]
["bitfinex","BTCUSD",1766158793374,0.60258,88286.0,88268.0,0.0058]
["bitfinex","BTCUSD",1766158794339,0.0025,88288.0,88269.0,0.53033377]
["bitfinex","BTCUSD",1766158794584,0.0025,88286.0,88269.0,0.53033377]
["bitfinex","BTCUSD",1766158794846,0.0025,88286.0,88270.0,0.05664438]
["bitfinex","BTCUSD",1766158795046,0.0025,88286.0,88269.0,0.473689]
["bitfinex","BTCUSD",1766158795241,0.0025,88286.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766158795443,0.04536,88305.0,88283.0,0.46486]
["bitfinex","BTCUSD",1766158795444,0.0058,88302.0,88283.0,0.46486]
["bitfinex","BTCUSD",1766158795662,0.0058,88302.0,88284.0,0.0058]
["bitfinex","BTCUSD",1766158796678,0.00590865,88302.0,88284.0,0.0058]
["bitfinex","BTCUSD",1766158798097,0.60258,88301.0,88285.0,0.0058]
["bitfinex","BTCUSD",1766158799088,0.00010865,88302.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766158799329,0.00010865,88302.0,88301.0,0.001099]
["bitfinex","BTCUSD",1766158799581,0.00010865,88302.0,88281.0,0.46236]
["bitfinex","BTCUSD",1766158799789,0.00010865,88302.0,88282.0,0.0083]
["bitfinex","BTCUSD",1766158799790,0.60258,88294.0,88282.0,0.0083]
["bitfinex","BTCUSD",1766158800348,0.10403827,88295.0,88282.0,0.0083]
["bitfinex","BTCUSD",1766158800782,0.00010865,88302.0,88294.0,0.10403827]
["bitfinex","BTCUSD",1766158800961,0.0002,88313.0,88301.0,0.46236]
["bitfinex","BTCUSD",1766158801163,0.60258,88326.0,88312.0,0.10403827]
["bitfinex","BTCUSD",1766158801360,0.04536,88333.0,88312.0,0.10403827]
["bitfinex","BTCUSD",1766158801361,0.0025,88325.0,88312.0,0.10403827]
["bitfinex","BTCUSD",1766158801563,0.00010861,88325.0,88312.0,0.10403827]
["bitfinex","BTCUSD",1766158802596,0.60258,88324.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766158802767,0.00010861,88325.0,88307.0,0.0058]
["bitfinex","BTCUSD",1766158802768,0.60258,88321.0,88307.0,0.0058]
["bitfinex","BTCUSD",1766158803040,0.60258,88319.0,88307.0,0.0058]
["bitfinex","BTCUSD",1766158803795,0.04389,88318.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766158803995,0.04389,88318.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766158803996,0.60258,88317.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766158804200,0.57477,88314.0,88291.0,0.46236]
["bitfinex","BTCUSD",1766158804420,0.11786124,88316.0,88292.0,0.0058]
["bitfinex","BTCUSD",1766158804421,0.61866,88312.0,88292.0,0.0058]
["bitfinex","BTCUSD",1766158804621,0.61866,88312.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766158804806,0.01132438,88305.0,88281.0,0.6106]
["bitfinex","BTCUSD",1766158805007,0.61866,88302.0,88282.0,0.0058]
["bitfinex","BTCUSD",1766158805651,0.57477,88302.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766158805847,0.57477,88302.0,88282.0,0.01712733]
["bitfinex","BTCUSD",1766158806026,0.57477,88302.0,88282.0,0.0058]
["bitfinex","BTCUSD",1766158806230,0.57477,88302.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766158808167,0.57477,88302.0,88284.0,0.00576]
["bitfinex","BTCUSD",1766158809332,0.57477,88302.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766158809333,0.57477,88302.0,88285.0,0.00576]
["bitfinex","BTCUSD",1766158810388,0.57477,88302.0,88285.0,0.47676]
["bitfinex","BTCUSD",1766158810609,0.0025,88304.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766158810610,0.04389,88301.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766158810729,0.04389,88301.0,88275.0,0.471]
["bitfinex","BTCUSD",1766158810730,0.04389,88295.0,88268.0,0.01]
["bitfinex","BTCUSD",1766158811127,0.57477,88294.0,88271.0,0.0025]
["bitfinex","BTCUSD",1766158811911,0.57477,88294.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766158812088,0.57477,88294.0,88271.0,0.47110865]
["bitfinex","BTCUSD",1766158812294,0.58609605,88292.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766158812493,0.57477,88285.0,88271.0,0.00010865]
["bitfinex","BTCUSD",1766158812838,0.57477,88278.0,88253.0,0.07939071]
["bitfinex","BTCUSD",1766158812969,0.57477,88278.0,88253.0,0.03413911]
["bitfinex","BTCUSD",1766158812970,0.57477,88276.0,88253.0,0.03413911]
["bitfinex","BTCUSD",1766158813175,0.01132836,88274.0,88253.0,0.0001084]
["bitfinex","BTCUSD",1766158813397,0.57477,88273.0,88253.0,0.0001084]
["bitfinex","BTCUSD",1766158813596,0.00576,88277.0,88255.0,0.4823308]
["bitfinex","BTCUSD",1766158813774,0.0025,88284.0,88277.0,0.001099]
["bitfinex","BTCUSD",1766158813977,0.57477,88302.0,88279.0,0.4735]
["bitfinex","BTCUSD",1766158814188,0.00576,88301.0,88279.0,0.4735]
["bitfinex","BTCUSD",1766158814407,0.58053,88301.0,88279.0,0.4735]
["bitfinex","BTCUSD",1766158815340,0.58053,88301.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766158816519,0.58063857,88301.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766158816917,0.59196347,88301.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766158817238,0.63139725,88297.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766158817441,0.57477,88289.0,88275.0,0.00576]
["bitfinex","BTCUSD",1766158817964,0.0025,88295.0,88289.0,0.001099]
["bitfinex","BTCUSD",1766158818321,0.0025,88295.0,88278.0,1.08085]
["bitfinex","BTCUSD",1766158818508,0.62672,88295.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766158818709,0.62672,88295.0,88274.0,0.0025]
["bitfinex","BTCUSD",1766158818931,0.62672,88295.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766158819264,0.00576,88297.0,88277.0,0.47284]
["bitfinex","BTCUSD",1766158819265,0.0025,88296.0,88277.0,0.47284]
["bitfinex","BTCUSD",1766158819575,0.0025,88296.0,88277.0,0.48416797]
["bitfinex","BTCUSD",1766158819725,0.0025,88296.0,88277.0,0.47284]
["bitfinex","BTCUSD",1766158819931,0.0025,88296.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766158820141,0.0025,88296.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766158820343,0.00576,88297.0,88296.0,0.001099]
["bitfinex","BTCUSD",1766158820542,0.00576,88297.0,88284.0,0.00576]
["bitfinex","BTCUSD",1766158821526,0.00576,88297.0,88277.0,0.06796775]
["bitfinex","BTCUSD",1766158821527,0.62422,88293.0,88259.0,0.47284]
["bitfinex","BTCUSD",1766158821741,0.62422,88281.0,88262.0,0.01]
["bitfinex","BTCUSD",1766158821950,0.62998,88281.0,88259.0,0.47284]
["bitfinex","BTCUSD",1766158822160,0.01007623,88280.0,88260.0,0.00576]
["bitfinex","BTCUSD",1766158822355,0.0025,88278.0,88260.0,0.00576]
["bitfinex","BTCUSD",1766158822562,0.62422,88277.0,88260.0,0.00576]
["bitfinex","BTCUSD",1766158823322,0.62422,88277.0,88259.0,0.47284]
["bitfinex","BTCUSD",1766158823558,0.62422,88262.0,88242.0,0.47284]
["bitfinex","BTCUSD",1766158823701,0.0025,88251.0,88231.0,0.0002472]
["bitfinex","BTCUSD",1766158823880,0.62422,88248.0,88231.0,0.0002472]
["bitfinex","BTCUSD",1766158824078,0.62672,88247.0,88231.0,0.0002472]
["bitfinex","BTCUSD",1766158824284,0.0025,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766158824471,0.62672,88264.0,88247.0,0.001099]
["bitfinex","BTCUSD",1766158824668,0.62422,88258.0,88247.0,0.0012074]
["bitfinex","BTCUSD",1766158824920,0.62422,88258.0,88242.0,0.00576]
["bitfinex","BTCUSD",1766158825072,0.6243285,88258.0,88242.0,0.00576]
["bitfinex","BTCUSD",1766158825475,0.6243285,88258.0,88236.0,0.00576]
["bitfinex","BTCUSD",1766158826146,0.6243285,88258.0,88236.0,0.4786]
["bitfinex","BTCUSD",1766158826983,0.62422,88256.0,88236.0,0.00576]
["bitfinex","BTCUSD",1766158827643,0.62422,88256.0,88228.0,0.60801]
["bitfinex","BTCUSD",1766158827644,0.62422,88250.0,88227.0,0.47284]
["bitfinex","BTCUSD",1766158827803,0.62422,88250.0,88214.0,0.57687827]
["bitfinex","BTCUSD",1766158827804,0.62422,88235.0,88214.0,0.57687827]
["bitfinex","BTCUSD",1766158828006,0.62422,88235.0,88217.0,0.00576]
["bitfinex","BTCUSD",1766158829613,0.0025,88234.0,88217.0,0.00576]
["bitfinex","BTCUSD",1766158830012,0.62422,88233.0,88217.0,0.00576]
["bitfinex","BTCUSD",1766158830682,0.0025,88240.0,88217.0,0.00576]
["bitfinex","BTCUSD",1766158831132,0.62672,88240.0,88217.0,0.00576]
["bitfinex","BTCUSD",1766158831736,0.62422,88239.0,88217.0,0.00576]
["bitfinex","BTCUSD",1766158831889,0.0025,88238.0,88217.0,0.00576]
["bitfinex","BTCUSD",1766158832089,0.0025,88234.0,88217.0,0.00576]
["bitfinex","BTCUSD",1766158832287,0.62422,88233.0,88217.0,0.00576]
["bitfinex","BTCUSD",1766158833486,0.00576,88235.0,88205.0,0.47284]
["bitfinex","BTCUSD",1766158833487,0.62422,88231.0,88205.0,0.47284]
["bitfinex","BTCUSD",1766158833657,0.10403827,88232.0,88201.0,0.00576]
["bitfinex","BTCUSD",1766158833658,0.625319,88217.0,88201.0,0.00576]
["bitfinex","BTCUSD",1766158833891,0.625319,88217.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766158834095,0.62422,88217.0,88203.0,0.00576]
["bitfinex","BTCUSD",1766158834540,0.62422,88217.0,88197.0,0.49662]
["bitfinex","BTCUSD",1766158834541,0.00576,88219.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766158834723,0.00576,88219.0,88203.0,0.00036147]
["bitfinex","BTCUSD",1766158835116,0.00576,88219.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766158835412,0.01133298,88238.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766158835413,0.0025,88226.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766158835612,0.00576,88225.0,88207.0,0.56464166]
["bitfinex","BTCUSD",1766158835816,0.60765,88224.0,88207.0,0.49662]
["bitfinex","BTCUSD",1766158836027,0.60765,88224.0,88205.0,0.10403827]
["bitfinex","BTCUSD",1766158836028,0.15405666,88265.0,88208.0,0.00576]
["bitfinex","BTCUSD",1766158836178,0.71744827,88250.0,88221.0,0.49912]
["bitfinex","BTCUSD",1766158836379,0.71744827,88250.0,88223.0,0.49912]
["bitfinex","BTCUSD",1766158836380,0.60765,88248.0,88223.0,0.49912]
["bitfinex","BTCUSD",1766158836582,0.60765,88245.0,88223.0,0.0025]
["bitfinex","BTCUSD",1766158836786,0.60765,88235.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766158836992,0.60765,88233.0,88213.0,0.0125]
["bitfinex","BTCUSD",1766158837485,0.60765,88233.0,88205.0,0.10403827]
["bitfinex","BTCUSD",1766158837486,0.0025,88229.0,88200.0,0.54663839]
["bitfinex","BTCUSD",1766158837690,0.001099,88213.0,88204.0,0.00576]
["bitfinex","BTCUSD",1766158837897,0.001099,88213.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766158838115,0.60765,88216.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766158838611,0.60765,88216.0,88204.0,0.00576]
["bitfinex","BTCUSD",1766158838981,0.60765,88216.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766158839307,0.60765,88216.0,88215.0,0.00049445]
["bitfinex","BTCUSD",1766158839507,0.60765,88216.0,88215.0,4.5e-07]
["bitfinex","BTCUSD",1766158839708,0.00576,88221.0,88215.0,4.5e-07]
["bitfinex","BTCUSD",1766158839709,0.00576,88221.0,88216.0,0.000494]
["bitfinex","BTCUSD",1766158839913,0.61341,88221.0,88216.0,0.000494]
["bitfinex","BTCUSD",1766158840110,0.61341,88221.0,88216.0,4e-06]
["bitfinex","BTCUSD",1766158840367,0.61341,88221.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766158840713,0.001095,88204.0,88203.0,1.47e-06]
["bitfinex","BTCUSD",1766158840939,0.60765,88208.0,88203.0,1.47e-06]
["bitfinex","BTCUSD",1766158842188,0.61341,88215.0,88203.0,1.47e-06]
["bitfinex","BTCUSD",1766158842700,0.60765,88214.0,88203.0,1.47e-06]
["bitfinex","BTCUSD",1766158843667,0.00576,88215.0,88203.0,1.47e-06]
["bitfinex","BTCUSD",1766158843911,0.00576,88215.0,88205.0,0.10403827]
["bitfinex","BTCUSD",1766158844660,0.01133362,88233.0,88205.0,0.10403827]
["bitfinex","BTCUSD",1766158844661,0.60765,88230.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766158844889,0.60765,88228.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766158845085,0.60765,88226.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766158845635,0.0025,88227.0,88203.0,0.00576147]
["bitfinex","BTCUSD",1766158845636,0.60765,88209.0,88203.0,1.47e-06]
["bitfinex","BTCUSD",1766158845807,0.01133632,88212.0,88203.0,1.47e-06]
["bitfinex","BTCUSD",1766158845808,0.06918677,88204.0,88203.0,1.47e-06]
["bitfinex","BTCUSD",1766158846056,0.06918677,88204.0,88173.0,0.0004]
["bitfinex","BTCUSD",1766158846057,0.0025,88193.0,88173.0,0.0004]
["bitfinex","BTCUSD",1766158846271,0.60765,88191.0,88173.0,0.00010871]
["bitfinex","BTCUSD",1766158846438,0.60765,88189.0,88168.0,0.00576]
["bitfinex","BTCUSD",1766158846649,0.60775845,88189.0,88168.0,0.00576]
["bitfinex","BTCUSD",1766158847566,0.60775845,88189.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766158847737,0.60775845,88189.0,88177.0,0.10403827]
["bitfinex","BTCUSD",1766158848058,0.60765,88200.0,88178.0,0.49662]
["bitfinex","BTCUSD",1766158848256,0.0025,88201.0,88180.0,0.49662]
["bitfinex","BTCUSD",1766158848491,0.0025,88199.0,88178.0,0.00010845]
["bitfinex","BTCUSD",1766158848714,0.01,88206.0,88178.0,0.00010845]
["bitfinex","BTCUSD",1766158848715,0.60765,88211.0,88187.0,0.49912]
["bitfinex","BTCUSD",1766158848881,0.60765,88211.0,88200.0,0.10403827]
["bitfinex","BTCUSD",1766158848882,0.61341,88211.0,88200.0,0.10403827]
["bitfinex","BTCUSD",1766158849089,0.01,88223.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766158849240,0.06325833,88224.0,88223.0,0.10403827]
["bitfinex","BTCUSD",1766158849892,0.00576,88233.0,88218.0,0.00576]
["bitfinex","BTCUSD",1766158850096,0.61341,88233.0,88218.0,0.00576]
["bitfinex","BTCUSD",1766158850338,0.60765,88230.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766158850536,0.60765,88230.0,88217.0,0.10403827]
["bitfinex","BTCUSD",1766158851497,0.60765,88230.0,88216.0,0.0024]
["bitfinex","BTCUSD",1766158851704,0.60765,88230.0,88215.0,0.00576]
["bitfinex","BTCUSD",1766158851912,0.61015,88224.0,88205.0,0.00576]
["bitfinex","BTCUSD",1766158852151,0.60765,88222.0,88205.0,0.00576]
["bitfinex","BTCUSD",1766158854742,0.61898504,88222.0,88205.0,0.00576]
["bitfinex","BTCUSD",1766158854991,0.01133555,88218.0,88186.0,0.10403827]
["bitfinex","BTCUSD",1766158855212,0.61341,88217.0,88201.0,0.0025]
["bitfinex","BTCUSD",1766158855443,0.61341,88217.0,88189.0,0.02383928]
["bitfinex","BTCUSD",1766158855444,0.60765,88213.0,88189.0,0.01]
["bitfinex","BTCUSD",1766158855638,0.00576,88217.0,88177.0,0.0954194]
["bitfinex","BTCUSD",1766158855639,0.60765,88199.0,88179.0,0.00576]
["bitfinex","BTCUSD",1766158855885,0.60765,88197.0,88177.0,0.10403827]
["bitfinex","BTCUSD",1766158856153,0.60765,88195.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766158856606,0.60765,88195.0,88177.0,0.10403827]
["bitfinex","BTCUSD",1766158856834,0.60765,88195.0,88168.0,0.01]
["bitfinex","BTCUSD",1766158856835,0.60765,88189.0,88158.0,0.13810573]
["bitfinex","BTCUSD",1766158857046,0.60765,88184.0,88163.0,0.00576]
["bitfinex","BTCUSD",1766158857257,0.00825115,88183.0,88163.0,0.00576]
["bitfinex","BTCUSD",1766158857466,0.60765,88181.0,88163.0,0.00576]
["bitfinex","BTCUSD",1766158859475,0.60765,88181.0,88158.0,0.10653827]
["bitfinex","BTCUSD",1766158859476,0.8779429,88180.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766158859797,0.8779429,88180.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766158859798,0.60765,88170.0,88153.0,4.012e-05]
["bitfinex","BTCUSD",1766158859922,0.60765,88168.0,88153.0,4.012e-05]
["bitfinex","BTCUSD",1766158860125,0.60765,88168.0,88153.0,1.2e-07]
["bitfinex","BTCUSD",1766158860126,0.61899224,88166.0,88153.0,1.2e-07]
["bitfinex","BTCUSD",1766158860325,0.00576,88169.0,88153.0,1.2e-07]
["bitfinex","BTCUSD",1766158860326,0.60765,88159.0,88153.0,1.2e-07]
["bitfinex","BTCUSD",1766158860727,0.00576,88163.0,88159.0,0.001099]
["bitfinex","BTCUSD",1766158860979,0.61341,88163.0,88159.0,0.001099]
["bitfinex","BTCUSD",1766158861196,0.60765,88193.0,88160.0,0.0025]
["bitfinex","BTCUSD",1766158861425,0.0125,88187.0,88166.0,0.10403827]
["bitfinex","BTCUSD",1766158861706,0.0125,88187.0,88161.0,0.00576]
["bitfinex","BTCUSD",1766158861707,0.60765,88178.0,88161.0,0.00576]
["bitfinex","BTCUSD",1766158861850,0.60765,88176.0,88154.0,0.0025]
["bitfinex","BTCUSD",1766158862055,0.00576,88177.0,88153.0,1.2e-07]
["bitfinex","BTCUSD",1766158862056,0.60765,88168.0,88153.0,1.2e-07]
["bitfinex","BTCUSD",1766158862710,0.606551,88168.0,88156.0,0.10403827]
["bitfinex","BTCUSD",1766158862905,0.606551,88168.0,88153.0,1.2e-07]
["bitfinex","BTCUSD",1766158863057,0.609051,88168.0,88167.0,2.2e-06]
["bitfinex","BTCUSD",1766158866330,0.609051,88168.0,88125.0,0.01]
["bitfinex","BTCUSD",1766158866331,0.01384365,88155.0,88125.0,0.01]
["bitfinex","BTCUSD",1766158866504,0.57592,88153.0,88125.0,0.01]
["bitfinex","BTCUSD",1766158867244,0.57592,88151.0,88125.0,0.01]
["bitfinex","BTCUSD",1766158867384,0.57592,88151.0,88123.0,0.01]
["bitfinex","BTCUSD",1766158867588,0.57592,88151.0,88122.0,0.48349]
["bitfinex","BTCUSD",1766158867589,0.58842,88151.0,88150.0,0.00052607]
["bitfinex","BTCUSD",1766158867837,0.58842,88151.0,88150.0,7e-08]
["bitfinex","BTCUSD",1766158868222,0.57842,88151.0,88150.0,7e-08]
["bitfinex","BTCUSD",1766158869214,0.0025,88151.0,88130.0,0.10403827]
["bitfinex","BTCUSD",1766158869414,0.00576,88154.0,88125.0,0.00010867]
["bitfinex","BTCUSD",1766158869415,0.0025,88144.0,88125.0,0.00010867]
["bitfinex","BTCUSD",1766158869640,0.000108,88125.0,88111.0,0.0004]
["bitfinex","BTCUSD",1766158869800,0.000108,88125.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766158869801,0.00010857,88125.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766158871024,0.00576,88136.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766158871229,0.00576,88140.0,88135.0,0.00046427]
["bitfinex","BTCUSD",1766158871599,0.00576,88140.0,88123.0,0.48023]
["bitfinex","BTCUSD",1766158871770,0.00576,88140.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766158871771,0.0454,88167.0,88130.0,0.0125]
["bitfinex","BTCUSD",1766158872004,0.00586873,88167.0,88147.0,0.47773]
["bitfinex","BTCUSD",1766158872118,0.00586873,88167.0,88146.0,0.10403827]
["bitfinex","BTCUSD",1766158872119,0.0025,88165.0,88145.0,0.00576]
["bitfinex","BTCUSD",1766158872323,0.57592,88165.0,88145.0,0.00576]
["bitfinex","BTCUSD",1766158872525,0.57842,88163.0,88145.0,0.00576]
["bitfinex","BTCUSD",1766158872732,0.57592,88163.0,88145.0,0.00576]
["bitfinex","BTCUSD",1766158872947,0.57592,88162.0,88145.0,0.00576]
["bitfinex","BTCUSD",1766158873156,0.57592,88162.0,88139.0,0.0025]
["bitfinex","BTCUSD",1766158873157,0.001099,88145.0,88143.0,0.00565]
["bitfinex","BTCUSD",1766158873518,0.001099,88145.0,88126.0,0.47773]
["bitfinex","BTCUSD",1766158873519,0.57592,88142.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766158873720,0.01826,88163.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766158873889,0.10403827,88158.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766158874233,0.57592,88157.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766158874757,0.00576,88156.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766158874963,0.00576,88156.0,88134.0,0.0125]
["bitfinex","BTCUSD",1766158874964,0.57592,88155.0,88134.0,0.0125]
["bitfinex","BTCUSD",1766158875197,0.57592,88155.0,88134.0,0.49023]
["bitfinex","BTCUSD",1766158876343,0.57592,88155.0,88134.0,0.0125]
["bitfinex","BTCUSD",1766158876842,0.00576,88156.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766158876989,0.00576,88157.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766158877186,0.00576,88157.0,88142.0,0.00024766]
["bitfinex","BTCUSD",1766158877445,0.00576,88157.0,88142.0,0.00600766]
["bitfinex","BTCUSD",1766158877446,0.58168,88157.0,88142.0,0.00600766]
["bitfinex","BTCUSD",1766158878629,0.00576,88157.0,88143.0,0.4549]
["bitfinex","BTCUSD",1766158878806,0.56979,88157.0,88142.0,0.00600766]
["bitfinex","BTCUSD",1766158879034,0.56403,88152.0,88142.0,0.00024766]
["bitfinex","BTCUSD",1766158879238,0.00576,88157.0,88142.0,0.00024766]
["bitfinex","BTCUSD",1766158881011,0.10979827,88161.0,88144.0,0.4549]
["bitfinex","BTCUSD",1766158881207,0.0025,88164.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766158881408,0.00010873,88167.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766158881409,0.00010873,88167.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766158881726,0.00010873,88167.0,88148.0,0.57085]
["bitfinex","BTCUSD",1766158881727,0.00010873,88167.0,88153.0,0.00576]
["bitfinex","BTCUSD",1766158881908,0.10403827,88166.0,88144.0,0.57335]
["bitfinex","BTCUSD",1766158882109,0.66806827,88166.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766158882311,0.66806827,88166.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766158882770,0.56403,88166.0,88148.0,0.0025]
["bitfinex","BTCUSD",1766158882974,0.00010873,88167.0,88149.0,0.4549]
["bitfinex","BTCUSD",1766158883181,0.56403,88201.0,88176.0,0.57085]
["bitfinex","BTCUSD",1766158883385,0.56403,88201.0,88160.0,0.10403827]
["bitfinex","BTCUSD",1766158883386,0.00010871,88201.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766158883615,0.00010871,88201.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766158883616,0.56979,88214.0,88191.0,0.4574]
["bitfinex","BTCUSD",1766158883837,0.56979,88214.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766158883838,0.001099,88191.0,88187.0,0.00576]
["bitfinex","BTCUSD",1766158884051,0.00576,88204.0,88188.0,0.05669659]
["bitfinex","BTCUSD",1766158884315,0.56989867,88204.0,88189.0,0.00576]
["bitfinex","BTCUSD",1766158884723,0.56989867,88204.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766158884878,0.56989867,88204.0,88189.0,0.00576]
["bitfinex","BTCUSD",1766158885080,0.00544,88198.0,88171.0,0.01]
["bitfinex","BTCUSD",1766158885291,0.10403827,88203.0,88173.0,0.01]
["bitfinex","BTCUSD",1766158885292,0.56403,88195.0,88173.0,0.01]
["bitfinex","BTCUSD",1766158885490,0.10403827,88203.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766158885491,0.56403,88203.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766158885711,0.00586867,88204.0,88185.0,0.46066]
["bitfinex","BTCUSD",1766158886037,0.10403827,88203.0,88185.0,0.46066]
["bitfinex","BTCUSD",1766158886451,0.00586867,88204.0,88185.0,0.00576]
["bitfinex","BTCUSD",1766158886644,0.00586867,88204.0,88203.0,0.001099]
["bitfinex","BTCUSD",1766158886847,0.56403,88214.0,88201.0,0.06802589]
["bitfinex","BTCUSD",1766158887020,0.00544,88221.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766158887021,0.00576,88218.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766158887224,0.66806827,88217.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766158887428,0.00576,88218.0,88204.0,0.01383735]
["bitfinex","BTCUSD",1766158887635,0.0025,88225.0,88204.0,0.00826]
["bitfinex","BTCUSD",1766158887821,0.10403827,88220.0,88204.0,0.00826]
["bitfinex","BTCUSD",1766158888021,0.56403,88219.0,88204.0,0.00826]
["bitfinex","BTCUSD",1766158888640,0.00576,88230.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766158888641,0.56403,88228.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766158889021,0.56403,88226.0,88205.0,0.01]
["bitfinex","BTCUSD",1766158889237,0.00576,88230.0,88209.0,0.01383671]
["bitfinex","BTCUSD",1766158889440,0.00576,88230.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766158889810,0.00576,88230.0,88211.0,0.4574]
["bitfinex","BTCUSD",1766158890294,0.56403,88243.0,88230.0,0.001099]
["bitfinex","BTCUSD",1766158890500,0.00576,88242.0,88230.0,0.001099]
["bitfinex","BTCUSD",1766158890853,0.56403,88240.0,88222.0,0.00576]
["bitfinex","BTCUSD",1766158891193,0.00576,88242.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766158891194,0.56403,88235.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766158891391,0.56403,88235.0,88220.0,0.0025]
["bitfinex","BTCUSD",1766158891606,0.001099,88220.0,88218.0,0.00576]
["bitfinex","BTCUSD",1766158892053,0.001099,88220.0,88206.0,0.01]
["bitfinex","BTCUSD",1766158892203,0.56403,88226.0,88207.0,0.00576]
["bitfinex","BTCUSD",1766158893392,0.56403,88226.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766158893616,0.56403,88226.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766158894479,0.00771,88227.0,88208.0,0.48324684]
["bitfinex","BTCUSD",1766158894480,0.00576,88227.0,88208.0,0.48324684]
["bitfinex","BTCUSD",1766158894678,0.00576,88227.0,88208.0,0.47191]
["bitfinex","BTCUSD",1766158894890,0.56332,88226.0,88208.0,0.47191]
["bitfinex","BTCUSD",1766158895550,0.56332,88226.0,88210.0,0.0025]
["bitfinex","BTCUSD",1766158895761,0.56332,88226.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766158896623,0.56332,88226.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766158897840,0.56332,88226.0,88199.0,0.0454]
["bitfinex","BTCUSD",1766158897841,0.001099,88208.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766158898061,0.10598827,88221.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766158898062,0.00576,88221.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766158898271,0.00576,88221.0,88207.0,0.0025]
["bitfinex","BTCUSD",1766158898946,0.56908,88229.0,88221.0,0.001099]
["bitfinex","BTCUSD",1766158899160,0.0061223,88229.0,88221.0,0.001099]
["bitfinex","BTCUSD",1766158899389,0.0061223,88229.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766158899985,0.0003623,88229.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766158900197,0.0025,88240.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766158900198,0.00576,88248.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766158900383,0.56918865,88248.0,88230.0,0.0025]
["bitfinex","BTCUSD",1766158901224,0.56918865,88248.0,88227.0,0.0025]
["bitfinex","BTCUSD",1766158901528,0.56342865,88248.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766158901715,0.00010865,88248.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766158902675,0.56332,88247.0,88228.0,0.46941]
["bitfinex","BTCUSD",1766158902898,0.56332,88247.0,88229.0,0.00576]
["bitfinex","BTCUSD",1766158903512,0.56332,88247.0,88230.0,0.05667006]
["bitfinex","BTCUSD",1766158903715,0.56332,88247.0,88229.0,0.00576]
["bitfinex","BTCUSD",1766158903889,0.56332,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766158904091,0.56332,88247.0,88229.0,0.07376477]
["bitfinex","BTCUSD",1766158904294,0.56332,88247.0,88229.0,0.00576]
["bitfinex","BTCUSD",1766158904532,0.56332,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766158904735,0.0025,88259.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766158904736,0.10403827,88269.0,88247.0,0.001097]
["bitfinex","BTCUSD",1766158904937,0.00576,88265.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766158905080,0.00576,88265.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766158905286,0.00576,88265.0,88249.0,0.06798943]
["bitfinex","BTCUSD",1766158905486,0.00576,88265.0,88246.0,0.0025]
["bitfinex","BTCUSD",1766158905694,0.56908,88265.0,88246.0,0.0025]
["bitfinex","BTCUSD",1766158906738,0.56332,88256.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766158906940,0.56332,88256.0,88241.0,0.00260865]
["bitfinex","BTCUSD",1766158907340,0.56342,88256.0,88241.0,0.00260865]
["bitfinex","BTCUSD",1766158907597,0.0001,88255.0,88229.0,0.46941]
["bitfinex","BTCUSD",1766158907903,0.56342,88250.0,88231.0,0.01]
["bitfinex","BTCUSD",1766158908105,0.56342,88250.0,88231.0,0.47941]
["bitfinex","BTCUSD",1766158908106,0.56908,88250.0,88231.0,0.47941]
["bitfinex","BTCUSD",1766158908640,0.56908,88250.0,88231.0,0.01]
["bitfinex","BTCUSD",1766158909673,0.56908,88250.0,88232.0,0.0025]
["bitfinex","BTCUSD",1766158911182,0.56908,88250.0,88234.0,0.0025]
["bitfinex","BTCUSD",1766158911416,0.00576,88250.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766158912414,0.00576,88250.0,88238.0,0.01383298]
["bitfinex","BTCUSD",1766158912616,0.00010859,88255.0,88238.0,0.00826]
["bitfinex","BTCUSD",1766158912818,0.00010859,88255.0,88250.0,0.001097]
["bitfinex","BTCUSD",1766158913189,0.00010859,88255.0,88242.0,0.0025]
["bitfinex","BTCUSD",1766158913849,0.56332,88254.0,88242.0,0.0025]
["bitfinex","BTCUSD",1766158914077,0.56332,88254.0,88242.0,0.00815]
["bitfinex","BTCUSD",1766158915570,0.56332,88252.0,88237.0,0.00576]
["bitfinex","BTCUSD",1766158915770,0.56332,88252.0,88231.0,0.01]
["bitfinex","BTCUSD",1766158916001,0.56332,88246.0,88232.0,0.00576]
["bitfinex","BTCUSD",1766158917570,0.56332,88246.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766158918589,0.56332,88246.0,88227.0,0.0025]
["bitfinex","BTCUSD",1766158918771,0.56332,88246.0,88228.0,0.00576]
["bitfinex","BTCUSD",1766158918974,0.56332,88246.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766158919801,0.00576,88253.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766158919802,0.0025,88252.0,88233.0,0.0025]
["bitfinex","BTCUSD",1766158920009,0.0025,88252.0,88229.0,0.01383414]
["bitfinex","BTCUSD",1766158920319,0.0025,88252.0,88230.0,0.47191]
["bitfinex","BTCUSD",1766158920533,0.56582,88252.0,88230.0,0.47191]
["bitfinex","BTCUSD",1766158920677,0.56582,88252.0,88232.0,0.47191]
["bitfinex","BTCUSD",1766158921231,0.56582,88252.0,88234.0,0.0025]
["bitfinex","BTCUSD",1766158921591,0.56582,88252.0,88226.0,0.05001839]
["bitfinex","BTCUSD",1766158921592,0.56582,88242.0,88210.0,0.04536]
["bitfinex","BTCUSD",1766158921772,0.61998621,88236.0,88206.0,0.46941]
["bitfinex","BTCUSD",1766158921985,0.56332,88234.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766158922190,0.01133362,88233.0,88209.0,0.00576]
["bitfinex","BTCUSD",1766158922396,0.00576,88235.0,88209.0,0.00576]
["bitfinex","BTCUSD",1766158922397,0.57242627,88232.0,88209.0,0.00576]
["bitfinex","BTCUSD",1766158922598,0.56332,88230.0,88209.0,0.00576]
["bitfinex","BTCUSD",1766158922809,0.00576,88235.0,88207.0,0.00576]
["bitfinex","BTCUSD",1766158922810,0.56332,88219.0,88207.0,0.00576]
["bitfinex","BTCUSD",1766158923031,0.56332,88219.0,88195.0,0.46941]
["bitfinex","BTCUSD",1766158923032,0.56908,88219.0,88195.0,0.46941]
["bitfinex","BTCUSD",1766158923236,0.56908,88219.0,88196.0,0.00576]
["bitfinex","BTCUSD",1766158923839,0.56908,88219.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766158924249,0.5777,88217.0,88196.0,0.0061223]
["bitfinex","BTCUSD",1766158924454,0.5777,88217.0,88196.0,0.0003623]
["bitfinex","BTCUSD",1766158924687,0.5777,88217.0,88197.0,0.00576]
["bitfinex","BTCUSD",1766158924891,0.5777,88217.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766158925181,0.00576,88219.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766158925182,0.00576,88219.0,88201.0,0.01383773]
["bitfinex","BTCUSD",1766158925394,0.5777,88239.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766158925588,0.5777,88237.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766158925805,0.5777,88235.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766158926539,0.00576,88234.0,88215.0,0.01383594]
["bitfinex","BTCUSD",1766158926795,0.00576,88234.0,88218.0,0.46719]
["bitfinex","BTCUSD",1766158927356,0.5777,88233.0,88215.0,0.0025]
["bitfinex","BTCUSD",1766158928038,0.5777,88233.0,88213.0,0.47295]
["bitfinex","BTCUSD",1766158928039,0.5777,88233.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766158929647,0.00576,88234.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766158929648,0.5777,88226.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766158929848,0.10403827,88227.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766158929849,0.5777,88224.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766158930047,0.5777,88224.0,88196.0,0.0003623]
["bitfinex","BTCUSD",1766158930048,0.5777,88217.0,88196.0,0.0003623]
["bitfinex","BTCUSD",1766158930270,0.5777,88211.0,88196.0,0.0003623]
["bitfinex","BTCUSD",1766158930414,0.5777,88209.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766158930758,0.00576,88216.0,88197.0,0.46719]
["bitfinex","BTCUSD",1766158930930,0.62306,88226.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766158931114,0.5777,88226.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766158931314,0.5777,88226.0,88205.0,0.00576]
["bitfinex","BTCUSD",1766158931315,0.00576,88225.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766158931516,0.5777,88233.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766158931517,0.00576,88227.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766158931718,0.00576,88227.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766158931719,0.00576,88227.0,88210.0,0.46719]
["bitfinex","BTCUSD",1766158932324,0.5777,88226.0,88205.0,0.0025]
["bitfinex","BTCUSD",1766158932546,0.5777,88226.0,88194.0,0.0680316]
["bitfinex","BTCUSD",1766158932547,0.0025,88222.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766158932782,0.578799,88205.0,88187.0,0.01]
["bitfinex","BTCUSD",1766158932964,0.578799,88205.0,88186.0,0.46719]
["bitfinex","BTCUSD",1766158932965,0.578799,88205.0,88196.0,2.3e-06]
["bitfinex","BTCUSD",1766158933188,0.5777,88205.0,88196.0,2.3e-06]
["bitfinex","BTCUSD",1766158933393,0.00576,88207.0,88196.0,2.3e-06]
["bitfinex","BTCUSD",1766158933394,0.5777,88203.0,88196.0,2.3e-06]
["bitfinex","BTCUSD",1766158933686,0.63439073,88198.0,88196.0,2.3e-06]
["bitfinex","BTCUSD",1766158933839,0.58346,88197.0,88196.0,2.3e-06]
["bitfinex","BTCUSD",1766158934178,0.58596,88197.0,88196.0,2.3e-06]
["bitfinex","BTCUSD",1766158936426,0.5802,88197.0,88196.0,2.3e-06]
["bitfinex","BTCUSD",1766158936646,0.0025,88197.0,88196.0,2.3e-06]
["bitfinex","BTCUSD",1766158936849,0.00826,88197.0,88196.0,2.3e-06]
["bitfinex","BTCUSD",1766158936997,0.00576,88197.0,88196.0,2.3e-06]
["bitfinex","BTCUSD",1766158937393,0.5777,88197.0,88196.0,2.3e-06]
["bitfinex","BTCUSD",1766158937695,0.58596,88197.0,88196.0,2.3e-06]
["bitfinex","BTCUSD",1766158939737,0.5802,88197.0,88196.0,2.3e-06]
["bitfinex","BTCUSD",1766158939990,0.58596,88197.0,88196.0,2.3e-06]
["bitfinex","BTCUSD",1766158941544,0.58596,88197.0,88172.0,0.22682764]
["bitfinex","BTCUSD",1766158941545,0.5667,88195.0,88161.0,0.0025]
["bitfinex","BTCUSD",1766158941810,0.10403827,88177.0,88163.0,0.0125]
["bitfinex","BTCUSD",1766158942016,0.00576,88179.0,88163.0,0.0125]
["bitfinex","BTCUSD",1766158942647,0.00576,88179.0,88165.0,0.0025]
["bitfinex","BTCUSD",1766158943240,0.00576,88179.0,88169.0,0.0025]
["bitfinex","BTCUSD",1766158944264,0.0479,88195.0,88173.0,0.45106]
["bitfinex","BTCUSD",1766158944434,0.0025,88193.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766158944612,0.0025,88193.0,88173.0,0.45106]
["bitfinex","BTCUSD",1766158945010,0.5692,88193.0,88173.0,0.45106]
["bitfinex","BTCUSD",1766158945216,0.5692,88193.0,88168.0,0.0025]
["bitfinex","BTCUSD",1766158946032,0.5692,88193.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766158947809,0.5692,88193.0,88174.0,0.45106]
["bitfinex","BTCUSD",1766158948028,0.5692,88193.0,88164.0,0.45106]
["bitfinex","BTCUSD",1766158948193,0.0454,88198.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766158948393,0.00576,88197.0,88182.0,0.45106]
["bitfinex","BTCUSD",1766158948628,0.00576,88196.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766158948771,0.06801412,88217.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766158948772,0.5667,88217.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766158949153,0.10403827,88227.0,88188.0,0.0025]
["bitfinex","BTCUSD",1766158949154,0.5667,88212.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766158949358,0.10979827,88216.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766158949359,0.00576,88211.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766158949569,0.00576,88211.0,88195.0,0.45356]
["bitfinex","BTCUSD",1766158949778,0.00576,88211.0,88188.0,0.00576]
["bitfinex","BTCUSD",1766158949779,0.001099,88195.0,88189.0,0.01]
["bitfinex","BTCUSD",1766158949984,0.10403827,88202.0,88189.0,0.00010867]
["bitfinex","BTCUSD",1766158949985,0.5667,88197.0,88189.0,0.00010867]
["bitfinex","BTCUSD",1766158950360,0.5647,88197.0,88189.0,0.00010867]
["bitfinex","BTCUSD",1766158950814,0.5647,88197.0,88179.0,0.00576]
["bitfinex","BTCUSD",1766158951025,0.000108,88189.0,88179.0,0.00576]
["bitfinex","BTCUSD",1766158951233,0.00576,88190.0,88178.0,0.45106]
["bitfinex","BTCUSD",1766158951452,0.00010855,88197.0,88182.0,0.57432]
["bitfinex","BTCUSD",1766158951653,0.00010855,88197.0,88183.0,0.45106]
["bitfinex","BTCUSD",1766158951654,0.00576,88195.0,88183.0,0.45106]
["bitfinex","BTCUSD",1766158951872,0.00576,88195.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766158953345,0.001099,88184.0,88176.0,0.0125]
["bitfinex","BTCUSD",1766158953769,0.5667,88194.0,88176.0,0.0125]
["bitfinex","BTCUSD",1766158953977,0.5667,88194.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766158954181,0.61512,88187.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766158954358,0.61512,88185.0,88173.0,0.01]
["bitfinex","BTCUSD",1766158954574,0.61512,88185.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766158955556,0.61512,88185.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766158956282,0.61512,88185.0,88164.0,0.0454]
["bitfinex","BTCUSD",1766158956460,0.61512,88172.0,88155.0,0.01]
["bitfinex","BTCUSD",1766158956868,0.61512,88172.0,88157.0,0.01]
["bitfinex","BTCUSD",1766158956869,0.00576,88171.0,88157.0,0.01]
["bitfinex","BTCUSD",1766158957464,0.62088,88171.0,88157.0,0.01]
["bitfinex","BTCUSD",1766158957626,0.62088,88171.0,88154.0,0.00576]
["bitfinex","BTCUSD",1766158957627,0.62088,88171.0,88156.0,0.01]
["bitfinex","BTCUSD",1766158958241,0.62088,88171.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766158959242,0.62088,88171.0,88156.0,0.01384352]
["bitfinex","BTCUSD",1766158959486,0.11537768,88188.0,88155.0,0.01]
["bitfinex","BTCUSD",1766158959487,0.0025,88186.0,88168.0,0.50111198]
["bitfinex","BTCUSD",1766158959690,0.61512,88187.0,88169.0,0.0025]
["bitfinex","BTCUSD",1766158959927,0.00576,88186.0,88170.0,0.48977]
["bitfinex","BTCUSD",1766158960237,0.00576,88185.0,88170.0,0.48977]
["bitfinex","BTCUSD",1766158960430,0.61512,88187.0,88170.0,0.48977]
["bitfinex","BTCUSD",1766158960691,0.00576,88186.0,88170.0,0.48977]
["bitfinex","BTCUSD",1766158961098,0.61847855,88197.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766158961377,0.0454,88195.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766158962226,0.0025,88195.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766158962444,0.61847855,88197.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766158962445,0.61847855,88197.0,88177.0,0.49227]
["bitfinex","BTCUSD",1766158962640,0.00576,88194.0,88177.0,0.49227]
["bitfinex","BTCUSD",1766158962839,0.00576,88193.0,88177.0,0.49227]
["bitfinex","BTCUSD",1766158963045,0.00576,88193.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766158963252,0.00576,88193.0,88179.0,0.0680434]
["bitfinex","BTCUSD",1766158963458,0.00576,88193.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766158963602,0.00576,88193.0,88178.0,0.06804387]
["bitfinex","BTCUSD",1766158963804,0.0025,88196.0,88181.0,0.48977]
["bitfinex","BTCUSD",1766158964007,0.0025,88196.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766158964008,0.61512,88209.0,88192.0,0.48977]
["bitfinex","BTCUSD",1766158964209,0.61512,88209.0,88182.0,0.00576]
["bitfinex","BTCUSD",1766158964210,0.00576,88228.0,88210.0,0.0025]
["bitfinex","BTCUSD",1766158964413,0.00576,88228.0,88210.0,0.00260855]
["bitfinex","BTCUSD",1766158964827,0.62088,88228.0,88210.0,0.00260855]
["bitfinex","BTCUSD",1766158965035,0.61512,88246.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766158965234,0.61512,88258.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766158965434,0.10403827,88261.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766158965435,0.61512,88256.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766158965719,0.00651,88257.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766158965720,0.0025,88255.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766158965949,0.10403827,88261.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766158965950,0.00576,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766158966150,0.61512,88260.0,88245.0,0.05666025]
["bitfinex","BTCUSD",1766158966151,0.00576,88253.0,88245.0,0.05666025]
["bitfinex","BTCUSD",1766158966377,0.00576,88253.0,88236.0,0.49977]
["bitfinex","BTCUSD",1766158966378,0.00612259,88253.0,88236.0,0.02133324]
["bitfinex","BTCUSD",1766158966589,0.00036259,88253.0,88237.0,0.48977]
["bitfinex","BTCUSD",1766158967265,0.00036259,88253.0,88232.0,0.01709375]
["bitfinex","BTCUSD",1766158967266,0.10403827,88245.0,88232.0,0.00576]
["bitfinex","BTCUSD",1766158967471,0.10979827,88245.0,88232.0,0.00576]
["bitfinex","BTCUSD",1766158967893,0.72491827,88245.0,88232.0,0.00576]
["bitfinex","BTCUSD",1766158968539,0.72491827,88245.0,88221.0,0.00576]
["bitfinex","BTCUSD",1766158968737,0.72491827,88245.0,88222.0,0.01]
["bitfinex","BTCUSD",1766158969504,0.72491827,88245.0,88223.0,0.0025]
["bitfinex","BTCUSD",1766158969710,0.12113035,88245.0,88223.0,0.0025]
["bitfinex","BTCUSD",1766158969911,0.61512,88244.0,88223.0,0.0025]
["bitfinex","BTCUSD",1766158970658,0.61512,88244.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766158970659,0.62645221,88244.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766158971084,0.61512,88243.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766158974077,0.62645234,88243.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766158974279,0.62645234,88243.0,88209.0,0.06801967]
["bitfinex","BTCUSD",1766158974280,0.61512,88230.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766158974487,0.61512,88228.0,88208.0,0.01383684]
["bitfinex","BTCUSD",1766158974719,0.89195757,88240.0,88208.0,0.01383684]
["bitfinex","BTCUSD",1766158974720,0.61512,88235.0,88217.0,0.05667804]
["bitfinex","BTCUSD",1766158974888,0.00576,88234.0,88228.0,0.001099]
["bitfinex","BTCUSD",1766158975107,0.61512,88235.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766158975310,0.00576,88233.0,88217.0,0.50110568]
["bitfinex","BTCUSD",1766158975707,0.00576,88233.0,88217.0,0.48977]
["bitfinex","BTCUSD",1766158976140,0.00576,88233.0,88213.0,0.07051703]
["bitfinex","BTCUSD",1766158976141,0.61512,88230.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766158976282,0.61512,88230.0,88201.0,0.01]
["bitfinex","BTCUSD",1766158976661,0.61512,88228.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766158976863,0.61512,88226.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766158978046,0.61548236,88226.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766158978664,0.71915827,88217.0,88202.0,0.00576]
["bitfinex","BTCUSD",1766158978865,0.61512,88215.0,88202.0,0.00576]
["bitfinex","BTCUSD",1766158979044,0.61512,88215.0,88198.0,0.0125]
["bitfinex","BTCUSD",1766158979833,0.61512,88215.0,88197.0,0.00576]
["bitfinex","BTCUSD",1766158980006,0.61512,88215.0,88187.0,0.01]
["bitfinex","BTCUSD",1766158980431,0.61512,88201.0,88179.0,0.48977]
["bitfinex","BTCUSD",1766158980736,0.61512,88199.0,88179.0,0.49553]
["bitfinex","BTCUSD",1766158980923,0.61512,88199.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766158981132,0.00576,88200.0,88199.0,0.001099]
["bitfinex","BTCUSD",1766158981366,0.00576,88200.0,88187.0,0.48977]
["bitfinex","BTCUSD",1766158981552,0.61512,88209.0,88187.0,0.00576]
["bitfinex","BTCUSD",1766158982034,0.0025,88205.0,88187.0,0.00576]
["bitfinex","BTCUSD",1766158982265,0.61762,88203.0,88187.0,0.00576]
["bitfinex","BTCUSD",1766158982851,0.61512,88199.0,88180.0,0.00576]
["bitfinex","BTCUSD",1766158983061,0.61512,88199.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766158983285,0.00576,88202.0,88185.0,0.48977]
["bitfinex","BTCUSD",1766158983492,0.00576,88202.0,88185.0,0.50110979]
["bitfinex","BTCUSD",1766158983622,0.00576,88202.0,88185.0,0.48977]
["bitfinex","BTCUSD",1766158984547,0.60798,88202.0,88185.0,0.48977]
["bitfinex","BTCUSD",1766158985289,0.00010867,88209.0,88181.0,0.06001839]
["bitfinex","BTCUSD",1766158985495,0.0454,88221.0,88206.0,0.49808]
["bitfinex","BTCUSD",1766158985706,0.0454,88221.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766158985707,0.00466,88211.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766158985910,0.60222,88197.0,88167.0,0.10403827]
["bitfinex","BTCUSD",1766158986153,0.10403827,88198.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766158986154,0.0125,88173.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766158986350,0.01,88167.0,88137.0,0.49808]
["bitfinex","BTCUSD",1766158986582,0.60472,88165.0,88137.0,0.49808]
["bitfinex","BTCUSD",1766158986736,0.0025,88162.0,88137.0,0.49808]
["bitfinex","BTCUSD",1766158987093,0.0025,88162.0,88131.0,0.58823674]
["bitfinex","BTCUSD",1766158987094,0.01134378,88154.0,88131.0,0.57689]
["bitfinex","BTCUSD",1766158987320,0.10403827,88162.0,88121.0,0.05674803]
["bitfinex","BTCUSD",1766158987321,0.602467,88142.0,88121.0,0.0454]
["bitfinex","BTCUSD",1766158987555,0.602467,88142.0,88121.0,0.04550867]
["bitfinex","BTCUSD",1766158987556,0.60222,88140.0,88121.0,0.04550867]
["bitfinex","BTCUSD",1766158988180,0.70625827,88134.0,88121.0,0.00010867]
["bitfinex","BTCUSD",1766158988395,0.00576,88133.0,88121.0,0.00010867]
["bitfinex","BTCUSD",1766158989023,0.60222,88132.0,88121.0,0.00010867]
["bitfinex","BTCUSD",1766158989228,0.00576,88133.0,88121.0,0.00010867]
["bitfinex","BTCUSD",1766158989229,0.01134726,88127.0,88121.0,0.00010867]
["bitfinex","BTCUSD",1766158989436,0.00576,88126.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766158990504,0.005652,88126.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766158990927,0.005652,88126.0,88117.0,0.0001]
["bitfinex","BTCUSD",1766158991162,0.005652,88126.0,88109.0,2.95e-06]
["bitfinex","BTCUSD",1766158991163,0.01134777,88123.0,88109.0,2.95e-06]
["bitfinex","BTCUSD",1766158991373,0.60232,88117.0,88109.0,2.95e-06]
["bitfinex","BTCUSD",1766158991574,0.00576,88116.0,88109.0,2.95e-06]
["bitfinex","BTCUSD",1766158992896,0.00576,88116.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766158992897,0.60222,88112.0,88104.0,3.11e-06]
["bitfinex","BTCUSD",1766158993107,0.60222,88112.0,88086.0,0.50808]
["bitfinex","BTCUSD",1766158993312,0.60222,88112.0,88086.0,0.49808]
["bitfinex","BTCUSD",1766158993744,0.60222,88112.0,88086.0,0.50943254]
["bitfinex","BTCUSD",1766158993971,0.60222,88112.0,88089.0,0.49808]
["bitfinex","BTCUSD",1766158994181,0.60222,88112.0,88090.0,0.05676013]
["bitfinex","BTCUSD",1766158994392,0.60222,88112.0,88093.0,0.49808]
["bitfinex","BTCUSD",1766158994604,0.60222,88112.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766158994837,0.00036192,88123.0,88106.0,0.49808]
["bitfinex","BTCUSD",1766158995040,0.00036192,88123.0,88111.0,0.50058]
["bitfinex","BTCUSD",1766158995260,0.00036192,88123.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766158995677,0.00036192,88123.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766158995879,0.00036192,88123.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766158996959,0.00036192,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766158997176,0.00036192,88123.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766158997177,0.0025,88099.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766158997402,0.01,88109.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766158997403,0.60222,88085.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766158997645,0.60222,88083.0,88057.0,0.55486135]
["bitfinex","BTCUSD",1766158997884,0.60222,88083.0,88057.0,0.50943628]
["bitfinex","BTCUSD",1766158998088,0.60222,88083.0,88057.0,0.49808]
["bitfinex","BTCUSD",1766158998295,0.60222,88083.0,88058.0,0.01]
["bitfinex","BTCUSD",1766158998507,0.57124,88082.0,88058.0,0.01]
["bitfinex","BTCUSD",1766158998721,0.57124,88080.0,88058.0,0.01010873]
["bitfinex","BTCUSD",1766158998953,0.05676255,88087.0,88058.0,0.01010873]
["bitfinex","BTCUSD",1766158998954,0.58259163,88093.0,88081.0,0.00188871]
["bitfinex","BTCUSD",1766158999166,0.57124,88080.0,88058.0,0.00010873]
["bitfinex","BTCUSD",1766158999380,0.57124,88078.0,88058.0,0.00010873]
["bitfinex","BTCUSD",1766158999590,0.10403827,88085.0,88058.0,0.00010873]
["bitfinex","BTCUSD",1766158999591,0.57124,88076.0,88058.0,0.00010873]
["bitfinex","BTCUSD",1766159000030,0.57124,88076.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766159000689,0.00576,88075.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766159000892,0.06811079,88092.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766159000893,0.00576,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766159001096,0.00576,88074.0,88061.0,0.47151]
["bitfinex","BTCUSD",1766159001315,0.01135138,88095.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766159001541,0.0025,88083.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766159001753,0.0025,88083.0,88062.0,0.47401]
["bitfinex","BTCUSD",1766159001953,0.0025,88083.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766159002127,0.0025,88083.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766159002128,0.00576,88082.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766159002272,0.00576,88082.0,88066.0,0.48286512]
["bitfinex","BTCUSD",1766159002475,0.0025,88083.0,88067.0,0.06812983]
["bitfinex","BTCUSD",1766159002755,0.115389,88100.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766159002756,0.0025,88093.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766159002898,1.29094477,88110.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766159002899,0.04544,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766159003098,0.04544,88091.0,88077.0,0.10403827]
["bitfinex","BTCUSD",1766159003099,0.00576,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766159003303,0.01,88113.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766159003551,0.01,88113.0,88090.0,0.22703964]
["bitfinex","BTCUSD",1766159003552,0.00576,88112.0,88093.0,0.47151]
["bitfinex","BTCUSD",1766159004125,0.0025,88111.0,88093.0,0.47151]
["bitfinex","BTCUSD",1766159004305,0.00286192,88111.0,88093.0,0.47151]
["bitfinex","BTCUSD",1766159004728,0.00286192,88111.0,88093.0,0.46901]
["bitfinex","BTCUSD",1766159005131,0.0025,88106.0,88084.0,0.00576]
["bitfinex","BTCUSD",1766159005387,0.57124,88099.0,88085.0,0.0025]
["bitfinex","BTCUSD",1766159005587,0.0025,88104.0,88085.0,0.0025]
["bitfinex","BTCUSD",1766159005782,0.00576,88105.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766159005982,0.00576,88104.0,88091.0,0.05675935]
["bitfinex","BTCUSD",1766159006202,0.00036192,88111.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766159006363,0.00036192,88111.0,88092.0,0.06811054]
["bitfinex","BTCUSD",1766159006364,0.0025,88109.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766159006586,0.0025,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766159006788,0.0025,88109.0,88093.0,0.47151]
["bitfinex","BTCUSD",1766159007307,0.00036192,88111.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766159007485,0.00576,88108.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766159007687,0.00576,88108.0,88093.0,0.47151]
["bitfinex","BTCUSD",1766159007688,0.00576,88108.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766159007886,0.57124,88107.0,88085.0,0.01576]
["bitfinex","BTCUSD",1766159008722,0.57124,88107.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766159008921,0.57124,88107.0,88085.0,0.49862267]
["bitfinex","BTCUSD",1766159009158,0.57124,88107.0,88085.0,0.48727]
["bitfinex","BTCUSD",1766159009464,0.57124,88105.0,88085.0,0.47727]
["bitfinex","BTCUSD",1766159009798,0.57124,88105.0,88086.0,0.0025]
["bitfinex","BTCUSD",1766159011684,0.57124,88105.0,88076.0,0.51695]
["bitfinex","BTCUSD",1766159011898,0.001099,88086.0,88080.0,0.0025]
["bitfinex","BTCUSD",1766159012098,0.00576,88096.0,88082.0,0.05676512]
["bitfinex","BTCUSD",1766159012252,0.00576,88097.0,88086.0,0.0025]
["bitfinex","BTCUSD",1766159013558,0.00576,88097.0,88079.0,0.00576]
["bitfinex","BTCUSD",1766159013559,0.58276,88097.0,88079.0,0.00576]
["bitfinex","BTCUSD",1766159014698,0.577,88097.0,88079.0,0.00576]
["bitfinex","BTCUSD",1766159014904,0.01134957,88109.0,88079.0,0.00576]
["bitfinex","BTCUSD",1766159014905,0.61095192,88111.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766159015109,0.61095192,88111.0,88097.0,0.001099]
["bitfinex","BTCUSD",1766159015314,0.61095192,88111.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766159015315,0.00826,88110.0,88091.0,0.17214958]
["bitfinex","BTCUSD",1766159015611,0.61095192,88111.0,88092.0,0.47865176]
["bitfinex","BTCUSD",1766159015806,0.00576,88110.0,88092.0,0.4673]
["bitfinex","BTCUSD",1766159016023,0.00576,88110.0,88046.0,0.4648]
["bitfinex","BTCUSD",1766159016024,0.01,88093.0,88046.0,0.4648]
["bitfinex","BTCUSD",1766159016198,0.10403827,88095.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766159016199,0.61059,88071.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766159016398,0.00576,88070.0,88051.0,0.4648]
["bitfinex","BTCUSD",1766159016628,0.00576,88070.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766159016629,0.0025,88075.0,88070.0,0.001099]
["bitfinex","BTCUSD",1766159016851,0.0025,88075.0,88049.0,0.05678651]
["bitfinex","BTCUSD",1766159016852,0.00576,88071.0,88055.0,0.4648]
["bitfinex","BTCUSD",1766159017034,0.0025,88075.0,88055.0,0.4648]
["bitfinex","BTCUSD",1766159017271,0.00576,88071.0,88055.0,0.4648]
["bitfinex","BTCUSD",1766159017462,0.00576,88071.0,88055.0,0.46490873]
["bitfinex","BTCUSD",1766159017695,0.00576,88071.0,88055.0,0.47626526]
["bitfinex","BTCUSD",1766159018092,0.00576,88071.0,88055.0,0.46490873]
["bitfinex","BTCUSD",1766159018460,0.00576,88071.0,88055.0,0.53304737]
["bitfinex","BTCUSD",1766159018667,0.01134,88070.0,88055.0,0.46490873]
["bitfinex","BTCUSD",1766159018848,0.01134,88070.0,88055.0,0.47626526]
["bitfinex","BTCUSD",1766159019051,0.04544,88081.0,88055.0,0.47626526]
["bitfinex","BTCUSD",1766159019052,0.02491905,88088.0,88067.0,0.60121]
["bitfinex","BTCUSD",1766159019285,0.02491905,88088.0,88068.0,0.4648]
["bitfinex","BTCUSD",1766159019286,0.03067905,88088.0,88068.0,0.4648]
["bitfinex","BTCUSD",1766159019479,0.0025,88087.0,88068.0,0.4648]
["bitfinex","BTCUSD",1766159019683,0.61309,88082.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766159019899,0.61059,88080.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766159020851,0.61059,88080.0,88061.0,0.01385576]
["bitfinex","BTCUSD",1766159021022,0.61059,88080.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766159021225,0.61059,88080.0,88061.0,0.07063425]
["bitfinex","BTCUSD",1766159021427,0.61059,88080.0,88062.0,0.0025]
["bitfinex","BTCUSD",1766159021768,0.61059,88080.0,88065.0,0.00024791]
["bitfinex","BTCUSD",1766159022334,0.0025,88082.0,88065.0,0.00024791]
["bitfinex","BTCUSD",1766159022655,0.10403827,88096.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766159022656,0.00576,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766159022858,0.00576,88083.0,88070.0,0.06812727]
["bitfinex","BTCUSD",1766159022859,0.61059,88096.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766159023085,0.61059,88096.0,88078.0,0.06812128]
["bitfinex","BTCUSD",1766159023086,0.00576,88095.0,88078.0,0.06812128]
["bitfinex","BTCUSD",1766159023300,0.00576,88095.0,88078.0,0.4648]
["bitfinex","BTCUSD",1766159024884,0.10979827,88095.0,88074.0,0.00826]
["bitfinex","BTCUSD",1766159025086,0.61059,88092.0,88074.0,0.00826]
["bitfinex","BTCUSD",1766159026302,0.00576,88095.0,88077.0,0.4648]
["bitfinex","BTCUSD",1766159026547,0.00823414,88094.0,88079.0,0.06812062]
["bitfinex","BTCUSD",1766159026763,0.00823414,88094.0,88078.0,0.47615357]
["bitfinex","BTCUSD",1766159026971,0.00823414,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766159027182,0.10403827,88100.0,88080.0,0.06811981]
["bitfinex","BTCUSD",1766159027183,0.61059,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766159027399,0.01134764,88124.0,88088.0,0.4648]
["bitfinex","BTCUSD",1766159027400,0.00576,88104.0,88088.0,0.4648]
["bitfinex","BTCUSD",1766159027601,0.65603,88115.0,88087.0,0.22704825]
["bitfinex","BTCUSD",1766159027602,0.00576,88108.0,88092.0,0.4648]
["bitfinex","BTCUSD",1766159028494,0.00612169,88108.0,88092.0,0.4648]
["bitfinex","BTCUSD",1766159029128,0.61059,88107.0,88091.0,0.00576]
["bitfinex","BTCUSD",1766159029544,0.61059,88105.0,88091.0,0.00576]
["bitfinex","BTCUSD",1766159030380,0.61059,88105.0,88086.0,0.0025]
["bitfinex","BTCUSD",1766159030381,0.001099,88091.0,88086.0,0.0025]
["bitfinex","BTCUSD",1766159030589,0.00576,88097.0,88081.0,0.4648]
["bitfinex","BTCUSD",1766159030805,0.00576,88097.0,88082.0,0.0025]
["bitfinex","BTCUSD",1766159031004,0.61059,88096.0,88082.0,0.0025]
["bitfinex","BTCUSD",1766159031413,0.10403827,88092.0,88077.0,0.00576]
["bitfinex","BTCUSD",1766159031838,0.10403827,88092.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766159032053,0.71462827,88092.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766159033260,0.61059,88092.0,88077.0,0.00576]
["bitfinex","BTCUSD",1766159033682,0.00576,88091.0,88077.0,0.00576]
["bitfinex","BTCUSD",1766159034450,0.61059,88090.0,88077.0,0.00576]
["bitfinex","BTCUSD",1766159034993,0.61059,88090.0,88075.0,0.0025]
["bitfinex","BTCUSD",1766159036097,0.00576,88091.0,88075.0,0.4673]
["bitfinex","BTCUSD",1766159037480,0.00576,88091.0,88075.0,0.60371]
["bitfinex","BTCUSD",1766159037662,0.00576,88091.0,88076.0,0.4648]
["bitfinex","BTCUSD",1766159040471,0.61635,88091.0,88076.0,0.4648]
["bitfinex","BTCUSD",1766159041219,0.00576,88091.0,88076.0,0.4648]
["bitfinex","BTCUSD",1766159041393,0.00576,88091.0,88078.0,0.4648]
["bitfinex","BTCUSD",1766159042434,0.00576,88091.0,88075.0,0.0025]
["bitfinex","BTCUSD",1766159042598,0.00576,88091.0,88065.0,0.00024791]
["bitfinex","BTCUSD",1766159042599,0.61059,88077.0,88065.0,0.00024791]
["bitfinex","BTCUSD",1766159043441,0.00576,88078.0,88065.0,0.00024791]
["bitfinex","BTCUSD",1766159043808,0.00576,88078.0,88065.0,0.00035664]
["bitfinex","BTCUSD",1766159045293,0.00576,88077.0,88065.0,0.47076664]
["bitfinex","BTCUSD",1766159047105,0.001099,88065.0,88050.0,0.00576]
["bitfinex","BTCUSD",1766159047323,0.001099,88065.0,88050.0,0.00586857]
["bitfinex","BTCUSD",1766159047537,0.56908,88067.0,88050.0,0.00586857]
["bitfinex","BTCUSD",1766159047737,0.56908,88066.0,88051.0,0.0025]
["bitfinex","BTCUSD",1766159047972,0.67311827,88062.0,88050.0,0.00010857]
["bitfinex","BTCUSD",1766159048192,0.000108,88050.0,88034.0,0.01]
["bitfinex","BTCUSD",1766159048381,0.000108,88050.0,88036.0,0.00576]
["bitfinex","BTCUSD",1766159048615,0.56908,88050.0,88049.0,0.00024797]
["bitfinex","BTCUSD",1766159048826,0.56908,88072.0,88049.0,0.00024797]
["bitfinex","BTCUSD",1766159049027,0.56908,88072.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766159049243,0.0025,88069.0,88055.0,0.47041]
["bitfinex","BTCUSD",1766159049446,0.57158,88069.0,88051.0,0.0025]
["bitfinex","BTCUSD",1766159049579,0.56908,88068.0,88050.0,0.00576]
["bitfinex","BTCUSD",1766159049786,0.56908,88068.0,88051.0,0.0025]
["bitfinex","BTCUSD",1766159049969,0.43321,88064.0,88051.0,0.0025]
["bitfinex","BTCUSD",1766159050176,0.0025,88069.0,88041.0,0.01]
["bitfinex","BTCUSD",1766159050177,0.56908,88060.0,88041.0,0.01]
["bitfinex","BTCUSD",1766159050617,0.56908,88060.0,88041.0,0.02135834]
["bitfinex","BTCUSD",1766159050826,0.00576,88059.0,88049.0,0.01160528]
["bitfinex","BTCUSD",1766159051036,0.0025,88069.0,88052.0,0.47041]
["bitfinex","BTCUSD",1766159051244,0.04544,88083.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766159051441,0.00576,88082.0,88062.0,0.47041]
["bitfinex","BTCUSD",1766159051687,0.0025,88081.0,88062.0,0.47041]
["bitfinex","BTCUSD",1766159052006,0.0025,88077.0,88062.0,0.47041]
["bitfinex","BTCUSD",1766159052228,0.57158,88077.0,88057.0,0.61922]
["bitfinex","BTCUSD",1766159052432,0.56908,88074.0,88057.0,0.01711628]
["bitfinex","BTCUSD",1766159052589,0.00576,88082.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766159052590,0.0025,88080.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766159052768,0.0025,88080.0,88057.0,0.61922]
["bitfinex","BTCUSD",1766159052769,0.56908,88090.0,88071.0,0.48176447]
["bitfinex","BTCUSD",1766159052980,0.00576,88089.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766159053189,0.10979827,88089.0,88071.0,0.47041]
["bitfinex","BTCUSD",1766159053392,0.56908,88085.0,88067.0,0.0025]
["bitfinex","BTCUSD",1766159053997,0.56908,88085.0,88067.0,0.01385499]
["bitfinex","BTCUSD",1766159054591,0.56908,88085.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766159055359,0.00576,88089.0,88071.0,0.0025]
["bitfinex","BTCUSD",1766159055516,0.00576,88089.0,88071.0,0.61596]
["bitfinex","BTCUSD",1766159055731,0.00010854,88090.0,88077.0,0.47041]
["bitfinex","BTCUSD",1766159055903,0.00010854,88090.0,88077.0,0.0171137]
["bitfinex","BTCUSD",1766159056094,0.00010854,88090.0,88082.0,0.06811784]
["bitfinex","BTCUSD",1766159056300,0.00010854,88090.0,88079.0,0.62481344]
["bitfinex","BTCUSD",1766159056604,0.00010854,88090.0,88086.0,0.05676259]
["bitfinex","BTCUSD",1766159056980,0.43071,88107.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766159056981,0.0025,88103.0,88087.0,0.47617]
["bitfinex","BTCUSD",1766159057301,0.11538707,88115.0,88087.0,0.47617]
["bitfinex","BTCUSD",1766159057302,0.43082,88130.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766159057501,0.00036266,88130.0,88113.0,0.47041]
["bitfinex","BTCUSD",1766159057700,0.00036266,88130.0,88112.0,0.00576]
["bitfinex","BTCUSD",1766159057701,0.56908,88129.0,88112.0,0.00576]
["bitfinex","BTCUSD",1766159057905,0.56908,88129.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766159058139,0.56908,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766159058348,0.00036266,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766159058484,0.56908,88152.0,88130.0,0.88154218]
["bitfinex","BTCUSD",1766159058689,0.56908,88152.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766159058690,0.001099,88130.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766159059116,0.00576,88143.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766159059117,0.00576,88143.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766159059275,0.56908,88150.0,88130.0,0.88154218]
["bitfinex","BTCUSD",1766159059479,0.00576,88149.0,88126.0,0.57444827]
["bitfinex","BTCUSD",1766159059680,0.57484,88149.0,88126.0,0.57444827]
["bitfinex","BTCUSD",1766159060153,0.00010879,88152.0,88132.0,0.61346]
["bitfinex","BTCUSD",1766159060291,0.00010879,88152.0,88140.0,0.88154218]
["bitfinex","BTCUSD",1766159060635,0.00010879,88152.0,88124.0,0.47041]
["bitfinex","BTCUSD",1766159060636,0.42652,88148.0,88124.0,0.47041]
["bitfinex","BTCUSD",1766159060838,0.06807506,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766159061012,0.06807506,88138.0,88114.0,0.52042839]
["bitfinex","BTCUSD",1766159061013,0.42652,88128.0,88100.0,0.01]
["bitfinex","BTCUSD",1766159061188,0.6109,88126.0,88102.0,0.0125]
["bitfinex","BTCUSD",1766159061574,0.6109,88126.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766159061723,0.6109,88126.0,88106.0,0.0025]
["bitfinex","BTCUSD",1766159061963,0.6109,88126.0,88106.0,0.01384996]
["bitfinex","BTCUSD",1766159062182,0.6109,88126.0,88109.0,0.05674764]
["bitfinex","BTCUSD",1766159062360,0.00576,88130.0,88109.0,0.05674764]
["bitfinex","BTCUSD",1766159062361,0.00576,88130.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766159062539,0.00576,88130.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766159062745,0.0025,88132.0,88114.0,0.48446893]
["bitfinex","BTCUSD",1766159062970,0.0025,88132.0,88114.0,0.47312]
["bitfinex","BTCUSD",1766159063348,0.0025,88132.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766159063594,0.6134,88132.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766159063746,0.6134,88132.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766159063968,0.42652,88136.0,88118.0,0.01710841]
["bitfinex","BTCUSD",1766159064172,0.42652,88149.0,88132.0,0.001099]
["bitfinex","BTCUSD",1766159064371,0.01134417,88151.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766159064372,0.71493827,88139.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766159064608,0.71493827,88139.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766159064776,0.6109,88139.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766159065407,0.6109,88141.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766159066230,0.00826,88147.0,88126.0,0.47312]
["bitfinex","BTCUSD",1766159066439,0.42542,88144.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766159066613,0.00826,88147.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766159066614,0.001099,88126.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766159067032,0.6109,88138.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766159067425,0.6109,88138.0,88123.0,0.00576]
["bitfinex","BTCUSD",1766159067426,0.10403827,88135.0,88114.0,0.01]
["bitfinex","BTCUSD",1766159067631,0.6109,88134.0,88115.0,0.0537]
["bitfinex","BTCUSD",1766159067830,0.6109,88134.0,88115.0,0.0650488]
["bitfinex","BTCUSD",1766159068159,0.6109,88134.0,88115.0,0.0537]
["bitfinex","BTCUSD",1766159068561,0.42542,88141.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766159068755,0.52945827,88139.0,88124.0,0.00576]
["bitfinex","BTCUSD",1766159068975,0.6109,88138.0,88124.0,0.00576]
["bitfinex","BTCUSD",1766159069524,0.6109,88136.0,88125.0,0.00576]
["bitfinex","BTCUSD",1766159069727,0.001099,88125.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766159070561,0.6109,88128.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766159070964,0.61100875,88128.0,88119.0,0.00576]
["bitfinex","BTCUSD",1766159071169,0.00010875,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766159071372,0.4139,88142.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766159071594,0.4139,88142.0,88123.0,0.47312]
["bitfinex","BTCUSD",1766159071595,0.00576,88142.0,88123.0,0.47312]
["bitfinex","BTCUSD",1766159071850,0.414,88151.0,88126.0,0.47312]
["bitfinex","BTCUSD",1766159072046,0.6109,88154.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766159072261,0.6109,88154.0,88127.0,0.00576]
["bitfinex","BTCUSD",1766159072262,0.6109,88164.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766159072467,0.04051115,88198.0,88142.0,0.47312]
["bitfinex","BTCUSD",1766159072468,1.02534,88176.0,88150.0,0.88154218]
["bitfinex","BTCUSD",1766159072675,1.02534,88176.0,88150.0,0.89288647]
["bitfinex","BTCUSD",1766159072676,0.01,88175.0,88150.0,0.89288647]
["bitfinex","BTCUSD",1766159072879,0.01,88175.0,88150.0,0.88154218]
["bitfinex","BTCUSD",1766159073234,0.0025,88165.0,88151.0,0.0512]
["bitfinex","BTCUSD",1766159073400,0.6113,88166.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766159073808,0.0025,88165.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766159074251,0.6113,88166.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766159074653,0.0025,88165.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766159075073,0.58931,88164.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766159075249,0.001099,88152.0,88147.0,0.00326]
["bitfinex","BTCUSD",1766159075433,0.001099,88152.0,88148.0,0.00576]
["bitfinex","BTCUSD",1766159075635,0.58931,88158.0,88148.0,0.00576]
["bitfinex","BTCUSD",1766159076296,0.10653827,88165.0,88140.0,0.04544]
["bitfinex","BTCUSD",1766159076297,0.39966,88155.0,88140.0,0.04544]
["bitfinex","BTCUSD",1766159076509,0.58931,88152.0,88141.0,0.00576]
["bitfinex","BTCUSD",1766159078487,0.03023214,88197.0,88141.0,0.00576]
["bitfinex","BTCUSD",1766159078488,0.00576,88175.0,88152.0,0.001099]
["bitfinex","BTCUSD",1766159078694,0.58931,88170.0,88153.0,0.00576]
["bitfinex","BTCUSD",1766159079359,0.01,88174.0,88153.0,0.00576]
["bitfinex","BTCUSD",1766159079969,0.00050873,88166.0,88153.0,0.00576]
["bitfinex","BTCUSD",1766159080503,0.0025,88165.0,88153.0,0.00576]
["bitfinex","BTCUSD",1766159081152,0.0025,88165.0,88150.0,0.49995]
["bitfinex","BTCUSD",1766159081566,0.0025,88165.0,88151.0,0.00576]
["bitfinex","BTCUSD",1766159081878,0.0025,88165.0,88151.0,0.01710417]
["bitfinex","BTCUSD",1766159082083,0.001401,88165.0,88154.0,0.51129378]
["bitfinex","BTCUSD",1766159083272,0.590711,88165.0,88147.0,0.05672311]
["bitfinex","BTCUSD",1766159083475,0.590711,88165.0,88148.0,0.06254455]
["bitfinex","BTCUSD",1766159083879,0.590711,88165.0,88148.0,0.0512]
["bitfinex","BTCUSD",1766159084099,0.590711,88165.0,88148.0,0.06254455]
["bitfinex","BTCUSD",1766159084296,0.590711,88165.0,88148.0,0.0512]
["bitfinex","BTCUSD",1766159085347,0.001401,88165.0,88149.0,0.49995]
["bitfinex","BTCUSD",1766159085872,0.001401,88165.0,88150.0,0.00576]
["bitfinex","BTCUSD",1766159086069,0.001401,88165.0,88150.0,0.0512]
["bitfinex","BTCUSD",1766159086276,0.001401,88165.0,88153.0,0.49995]
["bitfinex","BTCUSD",1766159086812,0.001401,88165.0,88150.0,0.0512]
["bitfinex","BTCUSD",1766159087059,0.590711,88165.0,88145.0,0.0025]
["bitfinex","BTCUSD",1766159087262,0.590711,88165.0,88151.0,0.04544]
["bitfinex","BTCUSD",1766159087466,0.590711,88165.0,88152.0,0.00576]
["bitfinex","BTCUSD",1766159088299,0.001099,88152.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766159088501,0.001099,88152.0,88129.0,0.49995]
["bitfinex","BTCUSD",1766159088502,0.58931,88151.0,88135.0,0.04544]
["bitfinex","BTCUSD",1766159088681,0.58931,88151.0,88136.0,0.0025]
["bitfinex","BTCUSD",1766159088882,0.58931,88149.0,88131.0,0.04544]
["bitfinex","BTCUSD",1766159089125,0.58931,88149.0,88132.0,0.00576]
["bitfinex","BTCUSD",1766159089126,0.69334827,88143.0,88132.0,0.00576]
["bitfinex","BTCUSD",1766159090246,0.3939,88142.0,88122.0,0.49995]
["bitfinex","BTCUSD",1766159090474,0.3939,88142.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766159090475,0.58931,88141.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766159090674,0.0025,88140.0,88123.0,0.0512]
["bitfinex","BTCUSD",1766159090878,0.59181,88140.0,88123.0,0.0512]
["bitfinex","BTCUSD",1766159092058,0.59181,88140.0,88123.0,0.55115]
["bitfinex","BTCUSD",1766159092737,0.0025,88141.0,88125.0,0.49995]
["bitfinex","BTCUSD",1766159092895,0.0025,88141.0,88126.0,0.49995]
["bitfinex","BTCUSD",1766159093769,0.01,88147.0,88126.0,0.49995]
["bitfinex","BTCUSD",1766159093770,0.0125,88144.0,88126.0,0.49995]
["bitfinex","BTCUSD",1766159094176,0.0025,88142.0,88126.0,0.49995]
["bitfinex","BTCUSD",1766159094502,0.0025,88142.0,88123.0,0.0512]
["bitfinex","BTCUSD",1766159094503,0.0025,88142.0,88125.0,0.49995]
["bitfinex","BTCUSD",1766159095739,0.58931,88148.0,88125.0,0.49995]
["bitfinex","BTCUSD",1766159096353,0.58931,88148.0,88128.0,0.56875]
["bitfinex","BTCUSD",1766159096354,0.0025,88147.0,88128.0,0.56875]
["bitfinex","BTCUSD",1766159096560,0.0025,88147.0,88129.0,0.50571]
["bitfinex","BTCUSD",1766159097909,0.0025,88146.0,88129.0,0.50571]
["bitfinex","BTCUSD",1766159098329,0.0025,88142.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766159100367,0.0025,88144.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766159100706,0.00576,88150.0,88129.0,0.00576]
["bitfinex","BTCUSD",1766159100707,0.3939,88163.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766159100911,0.58931,88156.0,88134.0,0.49995]
["bitfinex","BTCUSD",1766159101133,0.58931,88156.0,88135.0,0.50571]
["bitfinex","BTCUSD",1766159101333,0.58931,88156.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766159101334,0.58931,88150.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766159101535,0.01134391,88153.0,88132.0,0.0025]
["bitfinex","BTCUSD",1766159101536,0.38814,88145.0,88136.0,0.00576]
["bitfinex","BTCUSD",1766159101780,0.38814,88153.0,88136.0,0.00576]
["bitfinex","BTCUSD",1766159101928,0.58931,88151.0,88136.0,0.00576]
["bitfinex","BTCUSD",1766159102208,0.01,88162.0,88136.0,0.00576]
["bitfinex","BTCUSD",1766159102365,0.0025,88157.0,88138.0,0.56875]
["bitfinex","BTCUSD",1766159102563,0.38814,88164.0,88143.0,0.49995]
["bitfinex","BTCUSD",1766159102763,0.97795873,88166.0,88145.0,0.56875]
["bitfinex","BTCUSD",1766159103128,0.0025,88163.0,88145.0,1.0687]
["bitfinex","BTCUSD",1766159103346,0.00050873,88166.0,88150.0,0.56875]
["bitfinex","BTCUSD",1766159103538,0.01134018,88182.0,88150.0,0.56875]
["bitfinex","BTCUSD",1766159103539,0.59931,88185.0,88158.0,0.49995]
["bitfinex","BTCUSD",1766159103694,0.59931,88185.0,88157.0,0.11538166]
["bitfinex","BTCUSD",1766159103695,0.01,88181.0,88160.0,0.49995]
["bitfinex","BTCUSD",1766159103903,0.01,88181.0,88160.0,0.50005873]
["bitfinex","BTCUSD",1766159103904,0.01,88180.0,88160.0,0.50005873]
["bitfinex","BTCUSD",1766159104107,0.56805,88177.0,88160.0,0.50005873]
["bitfinex","BTCUSD",1766159104487,0.56555,88177.0,88160.0,0.50005873]
["bitfinex","BTCUSD",1766159104887,0.0025,88176.0,88160.0,0.50005873]
["bitfinex","BTCUSD",1766159105408,0.56555,88176.0,88160.0,0.50005873]
["bitfinex","BTCUSD",1766159105617,0.0025,88175.0,88160.0,0.50005873]
["bitfinex","BTCUSD",1766159106055,0.0025,88177.0,88162.0,0.4916]
["bitfinex","BTCUSD",1766159106903,0.56805,88177.0,88160.0,0.00010873]
["bitfinex","BTCUSD",1766159107333,0.67208827,88177.0,88160.0,0.00010873]
["bitfinex","BTCUSD",1766159107752,0.49518827,88177.0,88160.0,0.00010873]
["bitfinex","BTCUSD",1766159107953,0.0025,88174.0,88160.0,0.00010873]
["bitfinex","BTCUSD",1766159108148,0.38865,88176.0,88160.0,0.00010873]
["bitfinex","BTCUSD",1766159108149,0.0025,88172.0,88160.0,0.00010873]
["bitfinex","BTCUSD",1766159108603,0.56555,88171.0,88160.0,0.00010873]
["bitfinex","BTCUSD",1766159108803,0.56555,88171.0,88141.0,0.11538372]
["bitfinex","BTCUSD",1766159108804,0.000108,88160.0,88149.0,0.0025]
["bitfinex","BTCUSD",1766159109028,0.56555,88159.0,88141.0,0.04544]
["bitfinex","BTCUSD",1766159109253,0.56555,88159.0,88142.0,0.00576]
["bitfinex","BTCUSD",1766159109461,0.00010863,88160.0,88127.0,0.59563827]
["bitfinex","BTCUSD",1766159109462,0.56555,88154.0,88127.0,0.59563827]
["bitfinex","BTCUSD",1766159109621,0.0025,88156.0,88138.0,0.61993]
["bitfinex","BTCUSD",1766159109827,0.0025,88156.0,88141.0,0.4916]
["bitfinex","BTCUSD",1766159110644,0.00010863,88160.0,88156.0,0.00099]
["bitfinex","BTCUSD",1766159110645,0.0025,88159.0,88156.0,0.00099]
["bitfinex","BTCUSD",1766159110850,0.0025,88159.0,88147.0,0.00576]
["bitfinex","BTCUSD",1766159111116,0.0025,88155.0,88147.0,0.005651]
["bitfinex","BTCUSD",1766159111387,0.0025,88154.0,88147.0,0.005651]
["bitfinex","BTCUSD",1766159111578,0.001401,88154.0,88147.0,0.005651]
["bitfinex","BTCUSD",1766159115327,0.0025,88159.0,88147.0,0.005651]
["bitfinex","BTCUSD",1766159115532,0.38387863,88160.0,88147.0,0.005651]
["bitfinex","BTCUSD",1766159115757,0.00010863,88160.0,88147.0,0.005651]
["bitfinex","BTCUSD",1766159115957,0.01134314,88159.0,88147.0,0.005651]
["bitfinex","BTCUSD",1766159116156,0.56555,88156.0,88148.0,0.00576]
["bitfinex","BTCUSD",1766159116520,0.56555,88156.0,88149.0,1e-06]
["bitfinex","BTCUSD",1766159116739,0.56555,88145.0,88125.0,0.04544]
["bitfinex","BTCUSD",1766159116907,0.56555,88131.0,88122.0,0.00576]
["bitfinex","BTCUSD",1766159118132,0.0025,88133.0,88122.0,0.00576]
["bitfinex","BTCUSD",1766159119197,0.0025,88133.0,88112.0,0.45255]
["bitfinex","BTCUSD",1766159119198,0.58168,88132.0,88123.0,0.00576]
["bitfinex","BTCUSD",1766159119406,0.58168,88131.0,88123.0,2.66e-06]
["bitfinex","BTCUSD",1766159119550,0.58168,88130.0,88123.0,2.66e-06]
["bitfinex","BTCUSD",1766159119751,0.0025,88133.0,88123.0,2.66e-06]
["bitfinex","BTCUSD",1766159120772,0.001401,88133.0,88123.0,2.66e-06]
["bitfinex","BTCUSD",1766159121527,0.58168,88132.0,88123.0,2.66e-06]
["bitfinex","BTCUSD",1766159121938,0.58168,88131.0,88121.0,2.66e-06]
["bitfinex","BTCUSD",1766159122139,0.58204214,88131.0,88121.0,2.66e-06]
["bitfinex","BTCUSD",1766159122349,0.58168,88129.0,88121.0,2.66e-06]
["bitfinex","BTCUSD",1766159124234,0.00036214,88131.0,88122.0,0.45255]
["bitfinex","BTCUSD",1766159124832,0.00036214,88131.0,88121.0,0.61728266]
["bitfinex","BTCUSD",1766159124833,0.00036214,88131.0,88124.0,0.45255]
["bitfinex","BTCUSD",1766159125036,2.14e-06,88131.0,88124.0,0.61728]
["bitfinex","BTCUSD",1766159125189,2.14e-06,88131.0,88125.0,0.61728]
["bitfinex","BTCUSD",1766159125392,2.14e-06,88131.0,88121.0,0.01135069]
["bitfinex","BTCUSD",1766159125393,2.14e-06,88131.0,88130.0,1.06983]
["bitfinex","BTCUSD",1766159125598,2.14e-06,88131.0,88130.0,1.07559]
["bitfinex","BTCUSD",1766159125944,2.14e-06,88131.0,88130.0,0.00576]
["bitfinex","BTCUSD",1766159126162,0.001099,88130.0,88121.0,0.45255]
["bitfinex","BTCUSD",1766159126279,0.001099,88130.0,88122.0,0.00826]
["bitfinex","BTCUSD",1766159126817,2.14e-06,88131.0,88122.0,0.00826]
["bitfinex","BTCUSD",1766159127686,2.14e-06,88131.0,88125.0,0.61728]
["bitfinex","BTCUSD",1766159127887,2.14e-06,88131.0,88126.0,0.72131827]
["bitfinex","BTCUSD",1766159128035,2.14e-06,88131.0,88130.0,0.45255]
["bitfinex","BTCUSD",1766159128239,2.14e-06,88131.0,88130.0,1.07559]
["bitfinex","BTCUSD",1766159129444,2.14e-06,88131.0,88130.0,1.07809]
["bitfinex","BTCUSD",1766159129844,2.14e-06,88131.0,88130.0,1.13482436]
["bitfinex","BTCUSD",1766159130478,2.14e-06,88131.0,88130.0,1.07809]
["bitfinex","BTCUSD",1766159131119,0.001099,88130.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766159131329,2.14e-06,88131.0,88122.0,0.66272]
["bitfinex","BTCUSD",1766159131330,2.14e-06,88131.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766159132250,2.14e-06,88131.0,88124.0,0.00576]
["bitfinex","BTCUSD",1766159132707,2.14e-06,88131.0,88124.0,0.004661]
["bitfinex","BTCUSD",1766159132903,2.14e-06,88131.0,88125.0,0.00576]
["bitfinex","BTCUSD",1766159133357,2.14e-06,88131.0,88125.0,0.45831]
["bitfinex","BTCUSD",1766159134419,2.14e-06,88131.0,88127.0,0.45175]
["bitfinex","BTCUSD",1766159134819,2.14e-06,88131.0,88125.0,0.00576]
["bitfinex","BTCUSD",1766159135221,2.14e-06,88131.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766159135415,0.57255,88130.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766159136433,0.57255,88130.0,88117.0,0.00576]
["bitfinex","BTCUSD",1766159136627,0.57255,88130.0,88118.0,0.00576]
["bitfinex","BTCUSD",1766159137627,0.57255,88130.0,88095.0,0.45175]
["bitfinex","BTCUSD",1766159137628,0.05674468,88114.0,88095.0,0.45175]
["bitfinex","BTCUSD",1766159137826,0.57255,88103.0,88084.0,0.45175]
["bitfinex","BTCUSD",1766159138173,0.30487,88104.0,88084.0,0.45175]
["bitfinex","BTCUSD",1766159138174,0.57505,88102.0,88085.0,0.00576]
["bitfinex","BTCUSD",1766159138940,0.57505,88102.0,88085.0,0.00612]
["bitfinex","BTCUSD",1766159139141,0.57255,88100.0,88085.0,0.00612]
["bitfinex","BTCUSD",1766159140878,0.57255,88098.0,88085.0,0.00612]
["bitfinex","BTCUSD",1766159141220,0.57255,88097.0,88085.0,0.00612]
["bitfinex","BTCUSD",1766159141666,0.57255,88096.0,88085.0,0.00612]
["bitfinex","BTCUSD",1766159142148,0.57255,88094.0,88076.0,0.45175]
["bitfinex","BTCUSD",1766159142352,0.57255,88093.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766159142983,0.30125,88094.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766159142984,0.29875,88092.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766159143185,0.0025,88094.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766159143186,0.29875,88090.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766159143384,0.57255,88089.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766159143797,0.01385151,88094.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766159143798,0.57255,88087.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766159144207,0.57255,88087.0,88076.0,0.00010875]
["bitfinex","BTCUSD",1766159144418,0.29875,88087.0,88076.0,0.00010875]
["bitfinex","BTCUSD",1766159144627,0.57255,88086.0,88076.0,0.00010875]
["bitfinex","BTCUSD",1766159144831,0.57205011,88086.0,88076.0,0.00010875]
["bitfinex","BTCUSD",1766159145204,0.57205011,88086.0,88073.0,0.0025]
["bitfinex","BTCUSD",1766159145409,0.57205011,88086.0,88073.0,0.00260854]
["bitfinex","BTCUSD",1766159145817,0.29865,88086.0,88073.0,0.00260854]
["bitfinex","BTCUSD",1766159146446,0.29604,88084.0,88061.0,0.45751]
["bitfinex","BTCUSD",1766159146621,0.29604,88082.0,88061.0,0.45751]
["bitfinex","BTCUSD",1766159146850,0.58390331,88080.0,88061.0,0.45751]
["bitfinex","BTCUSD",1766159146979,0.57255,88078.0,88061.0,0.45751]
["bitfinex","BTCUSD",1766159147979,0.57255,88070.0,88053.0,0.04544]
["bitfinex","BTCUSD",1766159148187,0.01135434,88072.0,88053.0,0.04544]
["bitfinex","BTCUSD",1766159148188,0.57255,88066.0,88053.0,0.00010876]
["bitfinex","BTCUSD",1766159148438,0.57255,88063.0,88052.0,0.00576]
["bitfinex","BTCUSD",1766159148609,0.57255,88061.0,88049.0,0.00024797]
["bitfinex","BTCUSD",1766159149025,0.571451,88061.0,88049.0,0.00024797]
["bitfinex","BTCUSD",1766159150048,0.00010858,88063.0,88049.0,0.00024797]
["bitfinex","BTCUSD",1766159150423,0.29017,88082.0,88061.0,0.06813429]
["bitfinex","BTCUSD",1766159150627,0.00576,88081.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766159150988,0.29028,88080.0,88058.0,0.10403827]
["bitfinex","BTCUSD",1766159151121,0.86283,88075.0,88058.0,0.10979827]
["bitfinex","BTCUSD",1766159151345,0.57255,88072.0,88058.0,0.10979827]
["bitfinex","BTCUSD",1766159151724,0.57255,88072.0,88058.0,0.00576]
["bitfinex","BTCUSD",1766159151924,0.00576,88075.0,88053.0,0.00826]
["bitfinex","BTCUSD",1766159151925,0.57255,88069.0,88053.0,0.00826]
["bitfinex","BTCUSD",1766159152131,0.57831,88069.0,88053.0,0.00836858]
["bitfinex","BTCUSD",1766159152327,0.28702,88066.0,88053.0,0.00586858]
["bitfinex","BTCUSD",1766159152511,0.57255,88063.0,88053.0,0.00586858]
["bitfinex","BTCUSD",1766159152919,0.0025,88064.0,88053.0,0.45761858]
["bitfinex","BTCUSD",1766159153162,0.00576,88071.0,88059.0,0.45175]
["bitfinex","BTCUSD",1766159153365,0.0025,88070.0,88059.0,0.45175]
["bitfinex","BTCUSD",1766159153960,0.0025,88070.0,88060.0,0.45175]
["bitfinex","BTCUSD",1766159154137,0.0025,88070.0,88053.0,0.00586858]
["bitfinex","BTCUSD",1766159154347,0.0025,88071.0,88056.0,0.45175]
["bitfinex","BTCUSD",1766159154550,0.0025,88071.0,88058.0,0.45175]
["bitfinex","BTCUSD",1766159154774,0.10403827,88085.0,88058.0,0.45175]
["bitfinex","BTCUSD",1766159154775,0.28702,88093.0,88062.0,0.45175]
["bitfinex","BTCUSD",1766159154926,0.61799,88089.0,88068.0,0.45175]
["bitfinex","BTCUSD",1766159155141,0.57255,88087.0,88068.0,0.45175]
["bitfinex","BTCUSD",1766159155354,0.57255,88086.0,88068.0,0.45175]
["bitfinex","BTCUSD",1766159156483,0.57255,88086.0,88063.0,0.00576]
["bitfinex","BTCUSD",1766159156713,0.57255,88086.0,88058.0,0.2271229]
["bitfinex","BTCUSD",1766159156714,0.28666,88059.0,88034.0,0.45195]
["bitfinex","BTCUSD",1766159156933,0.57255,88054.0,88034.0,0.45195]
["bitfinex","BTCUSD",1766159157144,0.57255,88054.0,88037.0,0.00576]
["bitfinex","BTCUSD",1766159157553,0.28666,88055.0,88037.0,0.00576]
["bitfinex","BTCUSD",1766159158606,0.85921,88054.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766159158920,0.57255,88053.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766159159665,0.00576,88058.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766159159996,0.0025,88058.0,88043.0,0.45175]
["bitfinex","BTCUSD",1766159160202,0.00576,88057.0,88045.0,0.45175]
["bitfinex","BTCUSD",1766159160460,0.00010882,88059.0,88045.0,0.45175]
["bitfinex","BTCUSD",1766159160461,0.00010882,88059.0,88053.0,0.10403827]
["bitfinex","BTCUSD",1766159160795,0.0025,88067.0,88053.0,0.55578827]
["bitfinex","BTCUSD",1766159160995,0.0025,88066.0,88054.0,0.10403827]
["bitfinex","BTCUSD",1766159161197,0.0025,88066.0,88054.0,0.10414709]
["bitfinex","BTCUSD",1766159161510,0.0025,88066.0,88054.0,0.55589709]
["bitfinex","BTCUSD",1766159161755,0.0025,88066.0,88054.0,0.10414709]
["bitfinex","BTCUSD",1766159162115,0.57255,88085.0,88056.0,0.45175]
["bitfinex","BTCUSD",1766159162321,0.04051115,88116.0,88089.0,0.45425]
["bitfinex","BTCUSD",1766159162322,0.57255,88116.0,88089.0,0.45425]
["bitfinex","BTCUSD",1766159162519,0.0113479,88122.0,88099.0,0.10403827]
["bitfinex","BTCUSD",1766159162828,0.0113488,88115.0,88097.0,0.00576]
["bitfinex","BTCUSD",1766159163150,0.06924337,88117.0,88080.0,0.45175]
["bitfinex","BTCUSD",1766159163151,0.01135112,88097.0,88080.0,0.45175]
["bitfinex","BTCUSD",1766159163360,0.0025,88112.0,88040.0,0.00099999]
["bitfinex","BTCUSD",1766159163361,0.03243019,88140.0,88085.0,0.22705323]
["bitfinex","BTCUSD",1766159163555,0.01134893,88114.0,88097.0,0.001099]
["bitfinex","BTCUSD",1766159163684,0.57505,88105.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766159163888,0.57255,88105.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766159164109,0.57255,88105.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766159164313,0.0025,88104.0,88088.0,0.10403827]
["bitfinex","BTCUSD",1766159164538,0.0025,88104.0,88089.0,0.00576]
["bitfinex","BTCUSD",1766159165311,0.61047,88112.0,88091.0,0.05675928]
["bitfinex","BTCUSD",1766159165546,0.0025,88111.0,88092.0,0.45719]
["bitfinex","BTCUSD",1766159166320,0.0025,88111.0,88080.0,0.00576]
["bitfinex","BTCUSD",1766159166321,0.001099,88092.0,88080.0,0.00576]
["bitfinex","BTCUSD",1766159166548,0.01135189,88091.0,88071.0,0.59989]
["bitfinex","BTCUSD",1766159166769,0.61047,88082.0,88055.0,0.64533]
["bitfinex","BTCUSD",1766159166967,0.61047,88082.0,88056.0,0.00576]
["bitfinex","BTCUSD",1766159166968,0.0025,88077.0,88056.0,0.00576]
["bitfinex","BTCUSD",1766159167185,0.0025,88077.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766159167399,0.0025,88077.0,88058.0,0.65667026]
["bitfinex","BTCUSD",1766159167614,0.0025,88077.0,88063.0,0.45719]
["bitfinex","BTCUSD",1766159167894,0.0025,88077.0,88064.0,0.00576]
["bitfinex","BTCUSD",1766159169300,0.61047,88088.0,88065.0,0.0025]
["bitfinex","BTCUSD",1766159169526,0.61047,88088.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766159169527,0.00010882,88088.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766159169703,0.00010882,88088.0,88074.0,1.06284]
["bitfinex","BTCUSD",1766159169900,0.00010882,88088.0,88075.0,0.00576]
["bitfinex","BTCUSD",1766159170710,0.00010882,88088.0,88075.0,0.01711395]
["bitfinex","BTCUSD",1766159170913,0.00576,88094.0,88078.0,0.45719]
["bitfinex","BTCUSD",1766159171115,0.00099018,88078.0,88075.0,0.00576]
["bitfinex","BTCUSD",1766159171631,0.00099018,88078.0,88067.0,0.00576]
["bitfinex","BTCUSD",1766159171855,0.0025,88086.0,88056.0,0.04544]
["bitfinex","BTCUSD",1766159171856,0.28002,88076.0,88056.0,0.00576]
["bitfinex","BTCUSD",1766159172056,0.0025,88075.0,88056.0,0.4743064]
["bitfinex","BTCUSD",1766159172282,0.0025,88075.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766159172485,0.0025,88075.0,88059.0,0.45719]
["bitfinex","BTCUSD",1766159173068,0.0025,88075.0,88051.0,0.59989]
["bitfinex","BTCUSD",1766159173272,0.0025,88075.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766159173273,0.88799,88067.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766159173479,0.10403827,88062.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766159173779,0.0025,88074.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766159173780,0.0025,88074.0,88063.0,0.59989]
["bitfinex","BTCUSD",1766159174018,0.00010876,88076.0,88064.0,0.00576]
["bitfinex","BTCUSD",1766159174233,0.00010876,88076.0,88055.0,0.45719]
["bitfinex","BTCUSD",1766159174234,0.10403827,88075.0,88055.0,0.45719]
["bitfinex","BTCUSD",1766159174410,0.10403827,88075.0,88056.0,0.00576]
["bitfinex","BTCUSD",1766159174615,0.00010876,88076.0,88056.0,0.00576]
["bitfinex","BTCUSD",1766159174817,0.00010876,88076.0,88056.0,0.46295]
["bitfinex","BTCUSD",1766159175049,0.00010876,88076.0,88057.0,0.59989]
["bitfinex","BTCUSD",1766159175249,0.00010876,88076.0,88058.0,0.45719]
["bitfinex","BTCUSD",1766159175459,0.00010876,88076.0,88061.0,0.59989]
["bitfinex","BTCUSD",1766159175611,0.00010876,88076.0,88063.0,0.45719]
["bitfinex","BTCUSD",1766159175612,7.6e-07,88076.0,88063.0,0.45719]
["bitfinex","BTCUSD",1766159175829,7.6e-07,88076.0,88064.0,0.46295]
["bitfinex","BTCUSD",1766159176072,7.6e-07,88076.0,88065.0,1.07093524]
["bitfinex","BTCUSD",1766159176274,7.6e-07,88076.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766159176693,7.6e-07,88076.0,88068.0,0.45969]
["bitfinex","BTCUSD",1766159176899,7.6e-07,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766159177030,7.6e-07,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766159177227,7.6e-07,88076.0,88072.0,0.06253138]
["bitfinex","BTCUSD",1766159177428,7.6e-07,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766159177657,7.6e-07,88076.0,88074.0,0.05677044]
["bitfinex","BTCUSD",1766159177887,7.6e-07,88076.0,88072.0,0.0738856]
["bitfinex","BTCUSD",1766159177888,0.57627,88106.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766159178065,0.00036266,88106.0,88086.0,0.47548]
["bitfinex","BTCUSD",1766159178260,0.00036266,88106.0,88086.0,0.48683254]
["bitfinex","BTCUSD",1766159178261,0.0025,88105.0,88086.0,0.48683254]
["bitfinex","BTCUSD",1766159178579,0.0025,88105.0,88087.0,0.57476]
["bitfinex","BTCUSD",1766159178771,0.28002,88101.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766159179460,0.0025,88105.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766159180011,0.57877,88105.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766159180458,0.0025,88101.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766159180663,0.57877,88101.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766159181103,0.57877,88101.0,88079.0,0.47548]
["bitfinex","BTCUSD",1766159181314,0.28112,88096.0,88080.0,0.00576]
["bitfinex","BTCUSD",1766159181537,0.57627,88095.0,88080.0,0.00576]
["bitfinex","BTCUSD",1766159181987,0.28112,88096.0,88080.0,0.00576]
["bitfinex","BTCUSD",1766159181988,0.58762163,88093.0,88080.0,0.00576]
["bitfinex","BTCUSD",1766159182188,0.57627,88093.0,88069.0,0.01]
["bitfinex","BTCUSD",1766159182363,0.57627,88093.0,88070.0,0.0537]
["bitfinex","BTCUSD",1766159182743,0.57627,88093.0,88069.0,0.01]
["bitfinex","BTCUSD",1766159182744,0.01135176,88092.0,88071.0,0.00576]
["bitfinex","BTCUSD",1766159182994,0.57627,88093.0,88072.0,0.0025]
["bitfinex","BTCUSD",1766159183202,0.0025,88089.0,88071.0,0.00576]
["bitfinex","BTCUSD",1766159183350,0.01135202,88090.0,88067.0,0.47548]
["bitfinex","BTCUSD",1766159183351,0.01135357,88078.0,88067.0,0.47548]
["bitfinex","BTCUSD",1766159183555,0.06812116,88079.0,88068.0,0.00576]
["bitfinex","BTCUSD",1766159183742,0.0567664,88081.0,88068.0,0.00576]
["bitfinex","BTCUSD",1766159183743,0.0025,88081.0,88068.0,0.00576]
["bitfinex","BTCUSD",1766159184169,0.57877,88081.0,88068.0,0.00576]
["bitfinex","BTCUSD",1766159184372,0.0025,88081.0,88064.0,0.00576]
["bitfinex","BTCUSD",1766159184573,0.0025,88081.0,88064.0,0.00586876]
["bitfinex","BTCUSD",1766159186983,0.57627,88076.0,88064.0,0.00010876]
["bitfinex","BTCUSD",1766159187191,0.57627,88076.0,88050.0,0.47548]
["bitfinex","BTCUSD",1766159187192,0.58203,88076.0,88059.0,0.00576]
["bitfinex","BTCUSD",1766159187403,0.57627,88074.0,88059.0,0.00576]
["bitfinex","BTCUSD",1766159187828,0.28660524,88065.0,88038.0,0.47548]
["bitfinex","BTCUSD",1766159188062,0.57627,88061.0,88039.0,0.0512]
["bitfinex","BTCUSD",1766159188266,0.57627,88061.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766159188464,0.0025,88062.0,88039.0,0.0512]
["bitfinex","BTCUSD",1766159188465,0.0025,88062.0,88044.0,0.47548]
["bitfinex","BTCUSD",1766159188665,0.0025,88062.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766159188868,0.0025,88062.0,88043.0,0.01385808]
["bitfinex","BTCUSD",1766159189071,0.00576,88065.0,88049.0,0.57476]
["bitfinex","BTCUSD",1766159189280,0.01,88071.0,88049.0,0.58052]
["bitfinex","BTCUSD",1766159189482,0.00576,88070.0,88049.0,0.59187731]
["bitfinex","BTCUSD",1766159189724,0.00576,88070.0,88050.0,0.47548]
["bitfinex","BTCUSD",1766159191201,0.0025,88069.0,88049.0,0.00576]
["bitfinex","BTCUSD",1766159191420,0.0025,88068.0,88049.0,0.00576]
["bitfinex","BTCUSD",1766159192507,0.00576,88072.0,88058.0,0.57476]
["bitfinex","BTCUSD",1766159192729,0.00576,88077.0,88061.0,0.47548]
["bitfinex","BTCUSD",1766159192986,0.0025,88076.0,88061.0,0.47548]
["bitfinex","BTCUSD",1766159194321,0.0025,88076.0,88056.0,0.00576]
["bitfinex","BTCUSD",1766159195776,0.0025,88076.0,88056.0,0.57649]
["bitfinex","BTCUSD",1766159195985,0.0025,88076.0,88057.0,1.05798]
["bitfinex","BTCUSD",1766159196202,0.0025,88076.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766159196435,0.5705,88073.0,88058.0,0.00576]
["bitfinex","BTCUSD",1766159196628,0.5705,88072.0,88058.0,0.00576]
["bitfinex","BTCUSD",1766159196767,0.10403827,88064.0,88038.0,0.00010882]
["bitfinex","BTCUSD",1766159196968,0.10403827,88050.0,88038.0,0.00010882]
["bitfinex","BTCUSD",1766159197179,0.10403827,88050.0,88038.0,0.00586882]
["bitfinex","BTCUSD",1766159197764,0.10403827,88050.0,88007.0,0.48725]
["bitfinex","BTCUSD",1766159197765,0.5705,88036.0,88007.0,0.48725]
["bitfinex","BTCUSD",1766159197993,0.10403827,88028.0,88018.0,0.00576]
["bitfinex","BTCUSD",1766159198401,0.10403827,88028.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766159198603,0.10403827,88028.0,88018.0,0.00576]
["bitfinex","BTCUSD",1766159198829,0.05679759,88032.0,88018.0,0.00576]
["bitfinex","BTCUSD",1766159199045,0.01135937,88033.0,88018.0,0.00576]
["bitfinex","BTCUSD",1766159199248,0.0113595,88032.0,88018.0,0.00576]
["bitfinex","BTCUSD",1766159199405,0.00576,88032.0,88017.0,0.00014898]
["bitfinex","BTCUSD",1766159199612,0.0171195,88032.0,88017.0,0.00014898]
["bitfinex","BTCUSD",1766159199809,0.00576,88032.0,88017.0,0.00014898]
["bitfinex","BTCUSD",1766159200022,0.00576,88032.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766159200023,0.0025,88025.0,87999.0,1.05798]
["bitfinex","BTCUSD",1766159200236,0.5705,88021.0,87999.0,1.1147988]
["bitfinex","BTCUSD",1766159200444,0.5705,88021.0,88000.0,0.0025]
["bitfinex","BTCUSD",1766159200647,0.01136105,88020.0,88001.0,0.00576]
["bitfinex","BTCUSD",1766159200900,0.10403827,88022.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766159200901,0.001099,88001.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766159201332,0.001099,88001.0,87985.0,0.00576]
["bitfinex","BTCUSD",1766159201333,0.0025,88000.0,87985.0,0.00576]
["bitfinex","BTCUSD",1766159202423,0.00576,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766159202626,0.00576,88002.0,87990.0,0.48725]
["bitfinex","BTCUSD",1766159202825,0.00576,88002.0,87992.0,0.48725]
["bitfinex","BTCUSD",1766159203030,0.00576,88002.0,87990.0,0.57073]
["bitfinex","BTCUSD",1766159203031,0.00576,88002.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766159203234,0.00576,88002.0,87980.0,0.03413266]
["bitfinex","BTCUSD",1766159203235,0.001099,87989.0,87980.0,0.03413266]
["bitfinex","BTCUSD",1766159203659,0.00576,87994.0,87972.0,0.49305012]
["bitfinex","BTCUSD",1766159203660,0.00576,87994.0,87988.0,0.00189165]
["bitfinex","BTCUSD",1766159203958,0.00576,87994.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766159204196,0.00576,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766159204405,0.00586864,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766159204654,0.00010864,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766159204883,0.2746,88011.0,87979.0,0.00576]
["bitfinex","BTCUSD",1766159204884,0.5705,88017.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766159205052,0.00099999,88040.0,87999.0,0.48725]
["bitfinex","BTCUSD",1766159205053,0.00576,88016.0,87999.0,0.48725]
["bitfinex","BTCUSD",1766159205266,0.00576,88016.0,88001.0,0.48725]
["bitfinex","BTCUSD",1766159205527,0.0113595,88032.0,88008.0,0.10403827]
["bitfinex","BTCUSD",1766159205528,0.04548,88029.0,88008.0,0.10403827]
["bitfinex","BTCUSD",1766159205743,0.27471,88032.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766159205744,0.00576,88028.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766159205969,0.0025,88027.0,88008.0,0.59128827]
["bitfinex","BTCUSD",1766159206385,0.0025,88027.0,88008.0,0.48725]
["bitfinex","BTCUSD",1766159206809,0.01135628,88057.0,88026.0,0.05680138]
["bitfinex","BTCUSD",1766159207058,0.02,88066.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766159207059,0.10403827,88049.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766159207264,0.01334861,88056.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766159207265,0.5705,88058.0,88032.0,0.57073]
["bitfinex","BTCUSD",1766159207466,0.0025,88053.0,88035.0,0.48725]
["bitfinex","BTCUSD",1766159207670,0.00576,88054.0,88027.0,0.01386015]
["bitfinex","BTCUSD",1766159207671,0.001099,88035.0,88027.0,0.0025]
["bitfinex","BTCUSD",1766159207883,0.001099,88035.0,88028.0,0.00326]
["bitfinex","BTCUSD",1766159207884,0.571599,88035.0,88028.0,0.00326]
["bitfinex","BTCUSD",1766159208126,0.57170786,88035.0,88027.0,0.00576]
["bitfinex","BTCUSD",1766159208363,0.57060886,88035.0,88010.0,0.48725]
["bitfinex","BTCUSD",1766159208564,0.57060886,88035.0,88000.0,0.88161281]
["bitfinex","BTCUSD",1766159208565,0.23765,88026.0,88005.0,0.0398833]
["bitfinex","BTCUSD",1766159208796,0.23765,88022.0,88005.0,0.00576]
["bitfinex","BTCUSD",1766159209005,0.00576,88025.0,87998.0,0.48725]
["bitfinex","BTCUSD",1766159209006,0.5705,88019.0,88002.0,0.00576]
["bitfinex","BTCUSD",1766159209437,0.5705,88018.0,87997.0,0.01]
["bitfinex","BTCUSD",1766159209684,0.00576,88017.0,87999.0,0.00576]
["bitfinex","BTCUSD",1766159209905,0.00576,88017.0,87999.0,0.07394237]
["bitfinex","BTCUSD",1766159210108,0.00576,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766159210450,0.00576,88017.0,88002.0,0.22726756]
["bitfinex","BTCUSD",1766159210451,0.0025,88016.0,87993.0,0.16086086]
["bitfinex","BTCUSD",1766159210675,0.00576,88017.0,87992.0,0.48725]
["bitfinex","BTCUSD",1766159210676,0.001099,88007.0,87992.0,0.48725]
["bitfinex","BTCUSD",1766159210939,0.5705,88011.0,87992.0,0.48725]
["bitfinex","BTCUSD",1766159210940,0.0025,88010.0,87993.0,0.00576]
["bitfinex","BTCUSD",1766159211125,0.5705,88009.0,87993.0,0.00576]
["bitfinex","BTCUSD",1766159211334,0.80239,88007.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766159211564,0.80239,88007.0,87988.0,0.04548]
["bitfinex","BTCUSD",1766159211565,0.23189,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766159211794,0.5705,88044.0,88022.0,0.57073]
["bitfinex","BTCUSD",1766159212023,0.5705,88044.0,88024.0,0.07066296]
["bitfinex","BTCUSD",1766159212221,0.5705,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766159212427,0.00576,88041.0,88029.0,0.06815891]
["bitfinex","BTCUSD",1766159212615,0.01135512,88066.0,88036.0,0.06815367]
["bitfinex","BTCUSD",1766159212857,0.01135512,88066.0,88027.0,0.00576]
["bitfinex","BTCUSD",1766159212858,0.5705,88052.0,88027.0,0.00576]
["bitfinex","BTCUSD",1766159213063,0.5705,88046.0,88027.0,0.00576]
["bitfinex","BTCUSD",1766159213276,0.5705,88046.0,88020.0,0.89297386]
["bitfinex","BTCUSD",1766159213277,0.01135847,88040.0,88010.0,0.88161281]
["bitfinex","BTCUSD",1766159213524,0.5705,88021.0,87997.0,0.01]
["bitfinex","BTCUSD",1766159213735,0.5705,88021.0,88002.0,0.00576]
["bitfinex","BTCUSD",1766159213736,0.001099,88010.0,88002.0,0.00576]
["bitfinex","BTCUSD",1766159214162,0.5705,88020.0,88002.0,0.00576]
["bitfinex","BTCUSD",1766159214368,0.0025,88021.0,88001.0,0.00576]
["bitfinex","BTCUSD",1766159214369,0.5705,88017.0,88001.0,0.00576]
["bitfinex","BTCUSD",1766159214777,0.5705,88017.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766159214990,0.5705,88017.0,88001.0,0.000361]
["bitfinex","BTCUSD",1766159216099,0.55830213,88056.0,88007.0,0.22725465]
["bitfinex","BTCUSD",1766159216100,0.0025,88021.0,88007.0,0.22725465]
["bitfinex","BTCUSD",1766159216318,0.0025,88021.0,88001.0,0.000361]
["bitfinex","BTCUSD",1766159216319,0.001099,88007.0,88001.0,0.000361]
["bitfinex","BTCUSD",1766159216828,0.00576,88015.0,88001.0,0.000361]
["bitfinex","BTCUSD",1766159217814,0.5705,88020.0,88001.0,0.000361]
["bitfinex","BTCUSD",1766159218018,0.5705,88039.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766159218226,0.5705,88037.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766159218416,0.573,88036.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766159218619,0.5705,88036.0,88019.0,0.06816704]
["bitfinex","BTCUSD",1766159218794,0.5705,88036.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766159218994,0.5705,88036.0,88009.0,0.79797732]
["bitfinex","BTCUSD",1766159219359,0.00576,88040.0,88009.0,0.79797732]
["bitfinex","BTCUSD",1766159219360,0.5705,88034.0,88013.0,0.01386195]
["bitfinex","BTCUSD",1766159219813,0.5705,88034.0,88012.0,0.08393197]
["bitfinex","BTCUSD",1766159219814,0.5705,88034.0,88023.0,0.05680301]
["bitfinex","BTCUSD",1766159220043,0.00576,88040.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766159220240,0.00576,88040.0,88023.0,0.00526]
["bitfinex","BTCUSD",1766159220633,0.5705,88039.0,88023.0,0.00526]
["bitfinex","BTCUSD",1766159221359,0.00576,88040.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766159221565,0.03039855,88089.0,88043.0,0.57073]
["bitfinex","BTCUSD",1766159221774,0.04051115,88096.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766159221775,0.57811865,88083.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766159221963,0.57811865,88083.0,88061.0,0.00576]
["bitfinex","BTCUSD",1766159221964,0.00761865,88082.0,88061.0,0.00576]
["bitfinex","BTCUSD",1766159222172,0.00761865,88082.0,88053.0,0.0025]
["bitfinex","BTCUSD",1766159222173,0.11165692,88082.0,88053.0,0.0025]
["bitfinex","BTCUSD",1766159222339,0.11165692,88082.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766159222340,0.5705,88078.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766159222520,0.5705,88078.0,88054.0,0.01711666]
["bitfinex","BTCUSD",1766159222521,0.00576,88083.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766159222727,0.00010896,88083.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766159222934,0.00010896,88083.0,88064.0,0.00576]
["bitfinex","BTCUSD",1766159223591,0.00010896,88083.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766159223592,0.001099,88064.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766159223811,0.5705,88070.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766159224024,0.10403827,88068.0,88040.0,0.08647575]
["bitfinex","BTCUSD",1766159224230,0.10403827,88068.0,88023.0,0.51382399]
["bitfinex","BTCUSD",1766159224231,0.61485,88047.0,88023.0,0.51382399]
["bitfinex","BTCUSD",1766159224417,0.61485,88047.0,88014.0,0.59233]
["bitfinex","BTCUSD",1766159224418,0.10403827,88034.0,88009.0,0.47971]
["bitfinex","BTCUSD",1766159224654,0.001099,88023.0,88014.0,0.00576]
["bitfinex","BTCUSD",1766159225086,0.00576,88031.0,88014.0,0.00576]
["bitfinex","BTCUSD",1766159225087,0.61485,88030.0,88014.0,0.00576]
["bitfinex","BTCUSD",1766159225336,0.10403827,88020.0,87993.0,0.03412975]
["bitfinex","BTCUSD",1766159225524,0.10403827,88020.0,87960.0,0.00199998]
["bitfinex","BTCUSD",1766159225525,0.0025,88014.0,87994.0,0.00576]
["bitfinex","BTCUSD",1766159225680,0.61735,88014.0,87994.0,0.00576]
["bitfinex","BTCUSD",1766159226094,0.61735,88014.0,87995.0,0.0025]
["bitfinex","BTCUSD",1766159226496,0.001099,87995.0,87974.0,0.04548]
["bitfinex","BTCUSD",1766159226695,0.001099,87995.0,87985.0,0.00600869]
["bitfinex","BTCUSD",1766159227108,0.62311,88002.0,87985.0,0.00600869]
["bitfinex","BTCUSD",1766159227682,0.62311,88002.0,87985.0,0.00636969]
["bitfinex","BTCUSD",1766159228329,0.10403827,88001.0,87985.0,0.00636969]
["bitfinex","BTCUSD",1766159228531,0.61485,88000.0,87985.0,0.00636969]
["bitfinex","BTCUSD",1766159229264,0.61485,88000.0,87974.0,0.11368163]
["bitfinex","BTCUSD",1766159229265,0.001099,87985.0,87972.0,4.012e-05]
["bitfinex","BTCUSD",1766159229467,0.61485,87984.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159229671,0.10653827,87983.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159229873,0.61485,87981.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159230078,0.61485,87974.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159230279,0.0025,87979.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159230280,0.62061,87973.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159230482,0.62311,87973.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159230839,0.03040203,88011.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159230840,0.61521279,87985.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159231040,0.0025,87981.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159231273,0.00576,87980.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159231740,0.61521279,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766159231741,0.00036279,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766159231895,0.00036279,87985.0,87972.0,0.01712737]
["bitfinex","BTCUSD",1766159232069,0.00036279,87985.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159232466,0.61485,87983.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159233979,0.00036279,87985.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159233980,0.00036279,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766159234180,0.00036279,87985.0,87976.0,0.0025]
["bitfinex","BTCUSD",1766159234522,0.00036279,87985.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159234523,0.10403827,87984.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159234757,0.00036279,87985.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159234758,0.00036279,87985.0,87973.0,0.0025]
["bitfinex","BTCUSD",1766159235163,0.10403827,87984.0,87973.0,0.0025]
["bitfinex","BTCUSD",1766159235360,0.10403827,87984.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159235643,0.61485,87980.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159235844,0.00576,87983.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159235845,0.61735,87977.0,87972.0,1.2e-07]
["bitfinex","BTCUSD",1766159236157,0.61485,87975.0,87950.0,1.04]
["bitfinex","BTCUSD",1766159236379,0.02961,87948.0,87920.0,0.47971]
["bitfinex","BTCUSD",1766159236587,0.02961,87948.0,87919.0,0.01954493]
["bitfinex","BTCUSD",1766159236588,0.0025,87944.0,87919.0,0.00817083]
["bitfinex","BTCUSD",1766159236766,0.0025,87944.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766159237135,0.0025,87944.0,87919.0,8.3e-07]
["bitfinex","BTCUSD",1766159237136,0.0025,87930.0,87919.0,8.3e-07]
["bitfinex","BTCUSD",1766159237308,0.0025,87923.0,87919.0,8.3e-07]
["bitfinex","BTCUSD",1766159237520,0.0214,87918.0,87902.0,9.1e-07]
["bitfinex","BTCUSD",1766159237739,0.0025,87913.0,87902.0,9.1e-07]
["bitfinex","BTCUSD",1766159237938,0.0025,87922.0,87902.0,9.1e-07]
["bitfinex","BTCUSD",1766159238166,0.0025,87922.0,87903.0,0.00576]
["bitfinex","BTCUSD",1766159238317,0.0025,87922.0,87912.0,0.00201829]
["bitfinex","BTCUSD",1766159238538,0.20930497,87918.0,87903.0,0.00576]
["bitfinex","BTCUSD",1766159239108,0.20930497,87918.0,87902.0,9.1e-07]
["bitfinex","BTCUSD",1766159239245,0.20930497,87917.0,87902.0,9.1e-07]
["bitfinex","BTCUSD",1766159239446,0.0025,87922.0,87902.0,0.47604091]
["bitfinex","BTCUSD",1766159239666,0.0025,87922.0,87902.0,9.1e-07]
["bitfinex","BTCUSD",1766159240066,0.0025,87917.0,87902.0,9.1e-07]
["bitfinex","BTCUSD",1766159240482,0.20930497,87913.0,87902.0,9.1e-07]
["bitfinex","BTCUSD",1766159240682,0.0025,87912.0,87902.0,9.1e-07]
["bitfinex","BTCUSD",1766159241596,0.01137552,87908.0,87902.0,9.1e-07]
["bitfinex","BTCUSD",1766159241803,0.01137565,87907.0,87902.0,9.1e-07]
["bitfinex","BTCUSD",1766159242009,0.0025,87909.0,87902.0,9.1e-07]
["bitfinex","BTCUSD",1766159242351,0.00826,87909.0,87902.0,9.1e-07]
["bitfinex","BTCUSD",1766159242984,0.01,87906.0,87889.0,0.00576]
["bitfinex","BTCUSD",1766159243135,0.0025,87905.0,87886.0,0.00576]
["bitfinex","BTCUSD",1766159243333,0.0025,87905.0,87879.0,0.0001]
["bitfinex","BTCUSD",1766159243334,0.01137643,87901.0,87879.0,0.0001]
["bitfinex","BTCUSD",1766159243534,0.001099,87886.0,87879.0,0.0001]
["bitfinex","BTCUSD",1766159243738,0.001099,87886.0,87855.0,4.004e-05]
["bitfinex","BTCUSD",1766159243739,0.0125,87883.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766159243947,0.0125,87883.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766159243948,0.0025,87883.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766159244165,0.0025,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766159244424,0.0025,87890.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766159244563,0.10465844,87889.0,87868.0,0.00576]
["bitfinex","BTCUSD",1766159244776,0.00286212,87890.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766159244948,0.00286212,87890.0,87830.0,0.00099999]
["bitfinex","BTCUSD",1766159244949,0.01138109,87865.0,87830.0,0.00099999]
["bitfinex","BTCUSD",1766159245181,0.0025,87873.0,87780.0,0.05655545]
["bitfinex","BTCUSD",1766159245182,0.0113829,87851.0,87813.0,0.47604]
["bitfinex","BTCUSD",1766159245386,0.0025,87847.0,87816.0,0.58508744]
["bitfinex","BTCUSD",1766159245602,0.0025,87831.0,87813.0,0.45896065]
["bitfinex","BTCUSD",1766159245805,0.0025,87831.0,87802.0,0.0058]
["bitfinex","BTCUSD",1766159245806,0.01138576,87829.0,87802.0,0.0058]
["bitfinex","BTCUSD",1766159246023,0.01138576,87829.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766159246024,0.0025,87813.0,87796.0,0.01138265]
["bitfinex","BTCUSD",1766159246234,0.20832766,87801.0,87782.0,0.5737]
["bitfinex","BTCUSD",1766159246446,0.0058,87800.0,87781.0,4.008e-05]
["bitfinex","BTCUSD",1766159246677,0.00036167,87813.0,87781.0,0.57374008]
["bitfinex","BTCUSD",1766159246881,0.00036167,87813.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766159247086,6.7e-07,87813.0,87797.0,0.05694895]
["bitfinex","BTCUSD",1766159247297,6.7e-07,87813.0,87793.0,0.0058]
["bitfinex","BTCUSD",1766159247298,6.7e-07,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766159247503,0.01138407,87842.0,87806.0,0.05694371]
["bitfinex","BTCUSD",1766159247504,0.0025,87833.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766159247713,0.01138122,87864.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766159247928,0.20942766,87865.0,87818.0,0.0025]
["bitfinex","BTCUSD",1766159247929,0.20942766,87851.0,87833.0,0.000738]
["bitfinex","BTCUSD",1766159248139,0.20942766,87851.0,87830.0,0.0058]
["bitfinex","BTCUSD",1766159248342,0.0025,87859.0,87828.0,0.5737]
["bitfinex","BTCUSD",1766159248544,0.01571,87863.0,87829.0,0.47604]
["bitfinex","BTCUSD",1766159248545,0.20942766,87851.0,87829.0,0.47604]
["bitfinex","BTCUSD",1766159248751,0.20942766,87851.0,87825.0,0.0058]
["bitfinex","BTCUSD",1766159248752,0.01138329,87848.0,87825.0,0.0058]
["bitfinex","BTCUSD",1766159249085,0.20942766,87837.0,87825.0,0.00010864]
["bitfinex","BTCUSD",1766159249292,0.20942766,87837.0,87825.0,6.4e-07]
["bitfinex","BTCUSD",1766159249497,0.01571,87835.0,87825.0,6.4e-07]
["bitfinex","BTCUSD",1766159249672,0.01571,87832.0,87825.0,6.4e-07]
["bitfinex","BTCUSD",1766159250780,0.1047496,87826.0,87825.0,6.4e-07]
["bitfinex","BTCUSD",1766159250994,0.0025,87835.0,87832.0,0.000846]
["bitfinex","BTCUSD",1766159251214,0.01138368,87845.0,87832.0,0.000846]
["bitfinex","BTCUSD",1766159251215,0.1047496,87849.0,87832.0,0.000846]
["bitfinex","BTCUSD",1766159251451,0.1047496,87848.0,87825.0,0.06831773]
["bitfinex","BTCUSD",1766159251690,0.1047496,87834.0,87825.0,6.4e-07]
["bitfinex","BTCUSD",1766159251906,0.0784696,87829.0,87815.0,0.04556]
["bitfinex","BTCUSD",1766159252113,0.00010848,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766159252327,0.00010848,87829.0,87815.0,0.04556]
["bitfinex","BTCUSD",1766159252328,0.00010848,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766159252539,4.8e-07,87829.0,87815.0,0.10249726]
["bitfinex","BTCUSD",1766159252755,4.8e-07,87829.0,87815.0,0.04556]
["bitfinex","BTCUSD",1766159253177,0.1047496,87828.0,87815.0,0.04556]
["bitfinex","BTCUSD",1766159253404,0.1047496,87828.0,87799.0,0.0058]
["bitfinex","BTCUSD",1766159253405,0.000361,87815.0,87799.0,0.0058]
["bitfinex","BTCUSD",1766159253629,0.0058,87827.0,87799.0,0.0058]
["bitfinex","BTCUSD",1766159253630,0.01138472,87837.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766159253867,0.01718459,87838.0,87811.0,0.5737]
["bitfinex","BTCUSD",1766159254101,0.01718459,87838.0,87812.0,0.0058]
["bitfinex","BTCUSD",1766159254102,0.06830879,87837.0,87812.0,0.0058]
["bitfinex","BTCUSD",1766159254307,0.01138589,87828.0,87807.0,0.47604]
["bitfinex","BTCUSD",1766159254514,0.17306536,87828.0,87808.0,0.0058]
["bitfinex","BTCUSD",1766159254722,0.22769719,87836.0,87807.0,0.1047496]
["bitfinex","BTCUSD",1766159254723,0.01138485,87836.0,87807.0,0.1047496]
["bitfinex","BTCUSD",1766159254953,0.0058,87838.0,87828.0,0.000738]
["bitfinex","BTCUSD",1766159255191,0.06046428,87925.0,87828.0,0.000738]
["bitfinex","BTCUSD",1766159255192,0.06831343,87831.0,87828.0,0.000738]
["bitfinex","BTCUSD",1766159255407,0.06831343,87831.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766159255408,0.01138653,87823.0,87816.0,0.0058]
["bitfinex","BTCUSD",1766159255622,0.01138624,87829.0,87809.0,0.0058]
["bitfinex","BTCUSD",1766159255828,4.8e-07,87829.0,87809.0,0.0058]
["bitfinex","BTCUSD",1766159256029,0.10475008,87829.0,87809.0,0.0058]
["bitfinex","BTCUSD",1766159256236,0.01138705,87819.0,87809.0,0.0058]
["bitfinex","BTCUSD",1766159256445,0.01138679,87821.0,87809.0,0.005439]
["bitfinex","BTCUSD",1766159256645,0.01138627,87825.0,87809.0,0.005439]
["bitfinex","BTCUSD",1766159256851,0.01138627,87825.0,87820.0,0.00286122]
["bitfinex","BTCUSD",1766159256852,0.01138653,87823.0,87820.0,0.00286122]
["bitfinex","BTCUSD",1766159257060,0.05693334,87822.0,87820.0,0.00286122]
["bitfinex","BTCUSD",1766159257272,0.05693334,87822.0,87797.0,0.48952]
["bitfinex","BTCUSD",1766159257273,0.01138705,87819.0,87806.0,0.0058]
["bitfinex","BTCUSD",1766159257489,0.01138796,87812.0,87794.0,0.59661]
["bitfinex","BTCUSD",1766159257744,0.1047496,87813.0,87786.0,0.48952]
["bitfinex","BTCUSD",1766159257745,0.01138822,87810.0,87786.0,0.48952]
["bitfinex","BTCUSD",1766159257949,0.1047496,87812.0,87786.0,0.48952]
["bitfinex","BTCUSD",1766159258159,0.01138666,87822.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766159258368,0.01138705,87819.0,87812.0,0.001099]
["bitfinex","BTCUSD",1766159258573,0.05943423,87821.0,87804.0,0.0058]
["bitfinex","BTCUSD",1766159258574,0.01138718,87818.0,87804.0,0.0058]
["bitfinex","BTCUSD",1766159258778,0.01138757,87815.0,87804.0,0.0058]
["bitfinex","BTCUSD",1766159258981,0.01138744,87816.0,87804.0,0.0058]
["bitfinex","BTCUSD",1766159259210,0.1047496,87815.0,87804.0,0.0058]
["bitfinex","BTCUSD",1766159259420,0.1047496,87815.0,87787.0,0.0025]
["bitfinex","BTCUSD",1766159259594,0.01138731,87817.0,87794.0,0.04556]
["bitfinex","BTCUSD",1766159259812,0.07082158,87821.0,87794.0,0.04556]
["bitfinex","BTCUSD",1766159259973,0.0025,87820.0,87794.0,0.04556]
["bitfinex","BTCUSD",1766159260174,0.0025,87820.0,87792.0,0.59661]
["bitfinex","BTCUSD",1766159260175,0.05693584,87819.0,87792.0,0.59661]
["bitfinex","BTCUSD",1766159260406,0.1047496,87815.0,87793.0,0.05136]
["bitfinex","BTCUSD",1766159260616,0.0025,87820.0,87793.0,0.05136]
["bitfinex","BTCUSD",1766159260900,0.0025,87820.0,87792.0,0.59661]
["bitfinex","BTCUSD",1766159260901,0.01138835,87809.0,87794.0,0.0058]
["bitfinex","BTCUSD",1766159261274,0.06832641,87814.0,87794.0,0.0058]
["bitfinex","BTCUSD",1766159261467,0.1047496,87815.0,87794.0,0.0058]
["bitfinex","BTCUSD",1766159261668,0.01388692,87820.0,87794.0,0.0058]
["bitfinex","BTCUSD",1766159261867,0.00549502,87811.0,87796.0,0.59661]
["bitfinex","BTCUSD",1766159262081,0.00439602,87811.0,87799.0,1.08613]
["bitfinex","BTCUSD",1766159262280,0.01138602,87827.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766159262503,0.17306469,87829.0,87822.0,0.00279897]
["bitfinex","BTCUSD",1766159262504,0.10475008,87829.0,87822.0,0.00279897]
["bitfinex","BTCUSD",1766159262703,4.8e-07,87829.0,87822.0,0.00279897]
["bitfinex","BTCUSD",1766159262933,4.8e-07,87829.0,87818.0,0.0058]
["bitfinex","BTCUSD",1766159263285,0.11613549,87828.0,87818.0,0.0058]
["bitfinex","BTCUSD",1766159263490,0.1047496,87828.0,87818.0,0.0058]
["bitfinex","BTCUSD",1766159263708,4.8e-07,87829.0,87818.0,0.0058]
["bitfinex","BTCUSD",1766159264326,4.8e-07,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766159264532,4.8e-07,87829.0,87820.0,0.48952]
["bitfinex","BTCUSD",1766159264805,4.8e-07,87829.0,87827.0,0.05692998]
["bitfinex","BTCUSD",1766159264971,4.8e-07,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766159264972,0.01137993,87874.0,87843.0,0.0569194]
["bitfinex","BTCUSD",1766159265171,0.01137993,87874.0,87841.0,0.66491501]
["bitfinex","BTCUSD",1766159265172,0.01138057,87869.0,87844.0,0.0058]
["bitfinex","BTCUSD",1766159265371,0.01138005,87873.0,87845.0,0.0456]
["bitfinex","BTCUSD",1766159265622,0.22761064,87870.0,87845.0,0.0456]
["bitfinex","BTCUSD",1766159265754,0.01138148,87862.0,87845.0,0.0456]
["bitfinex","BTCUSD",1766159265959,0.1047496,87866.0,87830.0,0.0025]
["bitfinex","BTCUSD",1766159265960,0.05690871,87860.0,87830.0,0.0025]
["bitfinex","BTCUSD",1766159266159,0.0569095,87859.0,87833.0,0.0025]
["bitfinex","BTCUSD",1766159266385,0.0044,87861.0,87833.0,0.0025]
["bitfinex","BTCUSD",1766159266682,0.01138187,87859.0,87834.0,0.0514]
["bitfinex","BTCUSD",1766159266886,0.01138187,87859.0,87827.0,0.54644983]
["bitfinex","BTCUSD",1766159266887,0.01138316,87849.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766159267095,0.05691826,87846.0,87818.0,0.0456]
["bitfinex","BTCUSD",1766159267263,0.01138368,87845.0,87818.0,0.0514]
["bitfinex","BTCUSD",1766159267463,0.01138368,87845.0,87819.0,0.0025]
["bitfinex","BTCUSD",1766159267689,0.06830074,87847.0,87819.0,0.0025]
["bitfinex","BTCUSD",1766159267861,0.01138381,87844.0,87819.0,0.0025]
["bitfinex","BTCUSD",1766159268067,0.0025,87845.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766159268270,0.0075465,87844.0,87819.0,0.59671848]
["bitfinex","BTCUSD",1766159268492,0.0075465,87844.0,87819.0,0.00010848]
["bitfinex","BTCUSD",1766159268827,0.0075465,87844.0,87820.0,1.1544514]
["bitfinex","BTCUSD",1766159269014,0.0075465,87844.0,87820.0,1.08613]
["bitfinex","BTCUSD",1766159269243,0.0075465,87844.0,87824.0,0.0025]
["bitfinex","BTCUSD",1766159269407,0.01138316,87849.0,87825.0,1.09193]
["bitfinex","BTCUSD",1766159269606,0.00755693,87848.0,87825.0,1.09193]
["bitfinex","BTCUSD",1766159269912,0.22764563,87856.0,87825.0,1.09193]
["bitfinex","BTCUSD",1766159269913,0.03033855,87881.0,87840.0,0.1047496]
["bitfinex","BTCUSD",1766159270093,0.03033855,87903.0,87880.0,0.0997496]
["bitfinex","BTCUSD",1766159270340,0.06046428,87913.0,87861.0,0.1047496]
["bitfinex","BTCUSD",1766159270341,0.001099,87880.0,87861.0,0.1047496]
["bitfinex","BTCUSD",1766159270601,0.01137734,87894.0,87864.0,0.48952]
["bitfinex","BTCUSD",1766159270797,0.01137656,87900.0,87868.0,0.59661]
["bitfinex","BTCUSD",1766159271010,0.01137708,87896.0,87875.0,0.1047496]
["bitfinex","BTCUSD",1766159271186,0.01137747,87893.0,87876.0,0.0058]
["bitfinex","BTCUSD",1766159271397,0.00010892,87896.0,87877.0,0.1047496]
["bitfinex","BTCUSD",1766159271862,0.00010892,87896.0,87878.0,0.59661]
["bitfinex","BTCUSD",1766159272077,0.00010892,87896.0,87879.0,0.0456]
["bitfinex","BTCUSD",1766159272425,0.00010892,87896.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766159272426,0.00010892,87896.0,87866.0,0.0025]
["bitfinex","BTCUSD",1766159272631,0.01137721,87895.0,87875.0,0.1047496]
["bitfinex","BTCUSD",1766159273001,0.06837173,87896.0,87876.0,0.0058]
["bitfinex","BTCUSD",1766159273002,0.00010892,87896.0,87876.0,0.0058]
["bitfinex","BTCUSD",1766159273153,0.00010892,87896.0,87878.0,0.48952]
["bitfinex","BTCUSD",1766159273350,0.00010892,87896.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766159273552,0.00010892,87896.0,87881.0,1.08613]
["bitfinex","BTCUSD",1766159273755,0.00010892,87896.0,87889.0,0.1047496]
["bitfinex","BTCUSD",1766159274053,0.01137501,87912.0,87896.0,0.000108]
["bitfinex","BTCUSD",1766159274257,0.01137501,87912.0,87876.0,0.0025]
["bitfinex","BTCUSD",1766159274258,0.00036272,87912.0,87884.0,0.0025]
["bitfinex","BTCUSD",1766159274463,0.01137539,87909.0,87889.0,0.1047496]
["bitfinex","BTCUSD",1766159274668,0.00036272,87912.0,87885.0,0.0058]
["bitfinex","BTCUSD",1766159274846,0.000108,87889.0,87886.0,0.0058]
["bitfinex","BTCUSD",1766159275031,0.05688145,87903.0,87886.0,0.0058]
["bitfinex","BTCUSD",1766159275241,0.01137682,87898.0,87886.0,0.0058]
["bitfinex","BTCUSD",1766159275478,0.01137669,87899.0,87888.0,0.00049721]
["bitfinex","BTCUSD",1766159275674,0.000108,87888.0,87886.0,0.0058]
["bitfinex","BTCUSD",1766159275874,0.000108,87888.0,87885.0,0.04556]
["bitfinex","BTCUSD",1766159275875,0.000108,87888.0,87885.0,0.0058]
["bitfinex","BTCUSD",1766159276076,0.1047496,87911.0,87875.0,0.1503096]
["bitfinex","BTCUSD",1766159276077,1.30019115,87900.0,87879.0,0.0058]
["bitfinex","BTCUSD",1766159276280,0.0058,87905.0,87879.0,0.0058]
["bitfinex","BTCUSD",1766159276281,0.01137617,87903.0,87887.0,0.00052829]
["bitfinex","BTCUSD",1766159276480,0.01387578,87906.0,87890.0,0.1047496]
["bitfinex","BTCUSD",1766159276731,0.01137617,87903.0,87890.0,0.10459589]
["bitfinex","BTCUSD",1766159276914,0.01137643,87901.0,87888.0,0.0058]
["bitfinex","BTCUSD",1766159277097,0.01137682,87898.0,87888.0,0.0058]
["bitfinex","BTCUSD",1766159277292,0.01137734,87894.0,87888.0,0.0058]
["bitfinex","BTCUSD",1766159277491,0.01137759,87892.0,87876.0,0.1047496]
["bitfinex","BTCUSD",1766159277721,0.22752545,87903.0,87876.0,0.1047496]
["bitfinex","BTCUSD",1766159277722,1.34575115,87920.0,87890.0,0.1047496]
["bitfinex","BTCUSD",1766159277899,1.34575115,87920.0,87892.0,0.001099]
["bitfinex","BTCUSD",1766159277900,0.01137565,87907.0,87892.0,0.001099]
["bitfinex","BTCUSD",1766159278082,0.01137604,87904.0,87892.0,0.001099]
["bitfinex","BTCUSD",1766159278295,0.01137565,87907.0,87891.0,0.0058]
["bitfinex","BTCUSD",1766159278296,0.01137578,87906.0,87891.0,0.0058]
["bitfinex","BTCUSD",1766159278516,0.01137604,87904.0,87891.0,0.0058]
["bitfinex","BTCUSD",1766159278718,0.06825651,87904.0,87891.0,0.0058]
["bitfinex","BTCUSD",1766159278917,0.0025,87905.0,87892.0,0.1047496]
["bitfinex","BTCUSD",1766159279343,0.0025,87905.0,87892.0,0.0848296]
["bitfinex","BTCUSD",1766159279543,0.01137617,87903.0,87891.0,0.0058]
["bitfinex","BTCUSD",1766159279764,0.0025,87905.0,87886.0,0.0058]
["bitfinex","BTCUSD",1766159280110,0.01137604,87904.0,87886.0,0.0058]
["bitfinex","BTCUSD",1766159280307,0.01137527,87910.0,87893.0,0.0996496]
["bitfinex","BTCUSD",1766159280506,0.0025,87911.0,87886.0,0.0058]
["bitfinex","BTCUSD",1766159280637,0.01137643,87901.0,87886.0,0.0058]
["bitfinex","BTCUSD",1766159280839,0.06825825,87902.0,87886.0,0.0058]
["bitfinex","BTCUSD",1766159280840,0.0113763,87902.0,87886.0,0.0058]
["bitfinex","BTCUSD",1766159281039,0.0025,87911.0,87886.0,0.0058]
["bitfinex","BTCUSD",1766159281040,0.01387514,87911.0,87902.0,0.001099]
["bitfinex","BTCUSD",1766159281439,0.0025,87911.0,87899.0,0.0058]
["bitfinex","BTCUSD",1766159281647,0.00036272,87912.0,87906.0,0.1047496]
["bitfinex","BTCUSD",1766159282089,7.2e-07,87912.0,87907.0,0.0058]
["bitfinex","BTCUSD",1766159282287,7.2e-07,87912.0,87909.0,0.59661]
["bitfinex","BTCUSD",1766159282516,0.0058,87946.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766159282517,0.01137087,87944.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766159282805,0.01137255,87931.0,87914.0,0.04556]
["bitfinex","BTCUSD",1766159283010,0.00260879,87944.0,87915.0,0.0058]
["bitfinex","BTCUSD",1766159283266,0.00260879,87944.0,87931.0,0.000737]
["bitfinex","BTCUSD",1766159283267,0.1047496,87941.0,87931.0,0.000737]
["bitfinex","BTCUSD",1766159283479,0.00010879,87944.0,87932.0,0.0058]
["bitfinex","BTCUSD",1766159283480,0.0025,87940.0,87932.0,0.0058]
["bitfinex","BTCUSD",1766159283681,0.00010879,87944.0,87932.0,0.0058]
["bitfinex","BTCUSD",1766159283890,0.01137138,87940.0,87932.0,0.0058]
["bitfinex","BTCUSD",1766159284095,0.01137177,87937.0,87932.0,0.005438]
["bitfinex","BTCUSD",1766159284277,0.01137138,87940.0,87932.0,0.005438]
["bitfinex","BTCUSD",1766159284504,0.01137164,87938.0,87932.0,0.005438]
["bitfinex","BTCUSD",1766159284680,0.0113719,87936.0,87929.0,0.0058]
["bitfinex","BTCUSD",1766159284856,0.01137164,87938.0,87929.0,0.0058]
["bitfinex","BTCUSD",1766159285069,0.01137126,87941.0,87929.0,0.0058]
["bitfinex","BTCUSD",1766159285266,0.00010879,87944.0,87929.0,0.0058]
["bitfinex","BTCUSD",1766159285473,0.0025,87943.0,87929.0,0.0058]
["bitfinex","BTCUSD",1766159285678,0.00010879,87944.0,87929.0,0.0058]
["bitfinex","BTCUSD",1766159285859,0.01137113,87942.0,87926.0,0.1047496]
["bitfinex","BTCUSD",1766159286064,0.01137113,87942.0,87913.0,0.58621]
["bitfinex","BTCUSD",1766159286065,0.011371,87943.0,87930.0,0.0058]
["bitfinex","BTCUSD",1766159286246,0.05696334,87944.0,87911.0,0.1047496]
["bitfinex","BTCUSD",1766159286247,0.01137281,87929.0,87911.0,0.1047496]
["bitfinex","BTCUSD",1766159286447,0.01137216,87934.0,87916.0,0.04556]
["bitfinex","BTCUSD",1766159286671,0.22743694,87937.0,87913.0,0.1047496]
["bitfinex","BTCUSD",1766159286672,0.01137138,87940.0,87917.0,0.04556]
["bitfinex","BTCUSD",1766159286876,0.01137151,87939.0,87917.0,0.04556]
["bitfinex","BTCUSD",1766159287071,0.0025,87943.0,87917.0,0.04556]
["bitfinex","BTCUSD",1766159287276,0.0025,87943.0,87927.0,0.1047496]
["bitfinex","BTCUSD",1766159287517,0.0025,87943.0,87919.0,1.04302]
["bitfinex","BTCUSD",1766159287518,0.06823026,87938.0,87928.0,0.05136]
["bitfinex","BTCUSD",1766159287678,0.001099,87927.0,87910.0,1.88640115]
["bitfinex","BTCUSD",1766159287876,0.01137138,87940.0,87910.0,1.88640115]
["bitfinex","BTCUSD",1766159287877,0.0025,87943.0,87914.0,0.05136]
["bitfinex","BTCUSD",1766159288079,0.0025,87943.0,87920.0,0.58621]
["bitfinex","BTCUSD",1766159288289,0.0025,87943.0,87892.0,0.04556]
["bitfinex","BTCUSD",1766159288290,0.01137552,87908.0,87892.0,0.04556]
["bitfinex","BTCUSD",1766159288473,0.1047496,87921.0,87892.0,0.04556]
["bitfinex","BTCUSD",1766159288474,0.1047496,87907.0,87892.0,0.04556]
["bitfinex","BTCUSD",1766159288670,0.1047496,87907.0,87893.0,0.0058]
["bitfinex","BTCUSD",1766159289327,0.01137462,87915.0,87893.0,0.0058]
["bitfinex","BTCUSD",1766159289530,0.01137475,87914.0,87893.0,0.00616272]
["bitfinex","BTCUSD",1766159289732,0.22748157,87920.0,87893.0,0.00616272]
["bitfinex","BTCUSD",1766159289733,0.0025,87919.0,87893.0,0.00616272]
["bitfinex","BTCUSD",1766159289934,0.1047496,87918.0,87897.0,0.45681]
["bitfinex","BTCUSD",1766159290134,0.01137371,87922.0,87897.0,0.45681]
["bitfinex","BTCUSD",1766159290516,0.22747115,87924.0,87898.0,0.0058]
["bitfinex","BTCUSD",1766159290517,0.01137488,87913.0,87898.0,0.0058]
["bitfinex","BTCUSD",1766159290722,0.06825091,87911.0,87899.0,0.050261]
["bitfinex","BTCUSD",1766159290975,0.01137527,87910.0,87899.0,0.050261]
["bitfinex","BTCUSD",1766159291198,0.0682535,87908.0,87899.0,0.050261]
["bitfinex","BTCUSD",1766159291420,0.0058,87926.0,87898.0,0.0058]
["bitfinex","BTCUSD",1766159291421,0.01137578,87906.0,87898.0,0.0058]
["bitfinex","BTCUSD",1766159291611,0.01387449,87916.0,87898.0,0.0058]
["bitfinex","BTCUSD",1766159291815,0.01,87920.0,87898.0,0.0058]
["bitfinex","BTCUSD",1766159291816,0.0025,87914.0,87899.0,0.1047496]
["bitfinex","BTCUSD",1766159292029,0.01387397,87920.0,87899.0,0.1047496]
["bitfinex","BTCUSD",1766159292181,0.006119,87919.0,87899.0,0.1047496]
["bitfinex","BTCUSD",1766159292390,0.01137345,87924.0,87900.0,0.58621]
["bitfinex","BTCUSD",1766159292391,0.01137358,87923.0,87900.0,0.58621]
["bitfinex","BTCUSD",1766159292593,0.22745952,87928.0,87900.0,0.58621]
["bitfinex","BTCUSD",1766159292594,0.00612571,87922.0,87900.0,0.58621]
["bitfinex","BTCUSD",1766159292838,0.00612571,87921.0,87900.0,0.58621]
["bitfinex","BTCUSD",1766159293039,0.00612571,87921.0,87899.0,0.5615596]
["bitfinex","BTCUSD",1766159293040,0.00612571,87920.0,87899.0,0.5615596]
["bitfinex","BTCUSD",1766159293503,0.01137345,87924.0,87899.0,0.5615596]
["bitfinex","BTCUSD",1766159293713,0.01137345,87924.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766159293714,0.05686995,87920.0,87900.0,0.05136]
["bitfinex","BTCUSD",1766159293923,0.00613322,87919.0,87901.0,0.58621]
["bitfinex","BTCUSD",1766159294129,0.00613322,87918.0,87901.0,0.58621]
["bitfinex","BTCUSD",1766159294511,0.01137397,87920.0,87901.0,0.58621]
["bitfinex","BTCUSD",1766159294803,0.00613865,87919.0,87900.0,0.05136]
["bitfinex","BTCUSD",1766159295009,0.00613865,87918.0,87900.0,0.05136]
["bitfinex","BTCUSD",1766159295259,0.0113741,87919.0,87900.0,0.05136]
["bitfinex","BTCUSD",1766159295499,0.0025,87926.0,87906.0,0.1047496]
["bitfinex","BTCUSD",1766159295702,0.01137358,87923.0,87906.0,0.1047496]
["bitfinex","BTCUSD",1766159295903,0.00614101,87922.0,87906.0,0.1047496]
["bitfinex","BTCUSD",1766159296307,0.01387332,87925.0,87906.0,0.1047496]
["bitfinex","BTCUSD",1766159296514,0.00614508,87924.0,87906.0,0.1047496]
["bitfinex","BTCUSD",1766159296720,0.00614508,87924.0,87907.0,0.0058]
["bitfinex","BTCUSD",1766159296924,0.00614504,87923.0,87907.0,0.0058]
["bitfinex","BTCUSD",1766159297149,0.0025,87925.0,87907.0,0.0058]
["bitfinex","BTCUSD",1766159297150,0.00614504,87922.0,87907.0,0.0058]
["bitfinex","BTCUSD",1766159297355,0.00614504,87921.0,87907.0,0.0058]
["bitfinex","BTCUSD",1766159297557,0.01137449,87916.0,87907.0,0.0058]
["bitfinex","BTCUSD",1766159297772,0.01137565,87907.0,87893.0,0.00036272]
["bitfinex","BTCUSD",1766159297996,0.0568784,87907.0,87901.0,0.04556]
["bitfinex","BTCUSD",1766159298223,0.06825405,87907.0,87902.0,0.0058]
["bitfinex","BTCUSD",1766159298423,0.00615189,87906.0,87902.0,0.0058]
["bitfinex","BTCUSD",1766159298647,0.01137617,87903.0,87893.0,0.00036272]
["bitfinex","BTCUSD",1766159298857,0.01752756,87902.0,87893.0,0.00036272]
["bitfinex","BTCUSD",1766159299074,0.01752756,87902.0,87894.0,0.0058]
["bitfinex","BTCUSD",1766159299075,0.05688553,87896.0,87894.0,0.0058]
["bitfinex","BTCUSD",1766159299315,0.05688553,87896.0,87885.0,0.04556]
["bitfinex","BTCUSD",1766159299316,0.06826927,87888.0,87885.0,0.04527138]
["bitfinex","BTCUSD",1766159299525,0.06826927,87888.0,87883.0,0.0058]
["bitfinex","BTCUSD",1766159299526,0.05689188,87886.0,87883.0,0.0058]
["bitfinex","BTCUSD",1766159299766,0.06305289,87885.0,87883.0,0.0058]
["bitfinex","BTCUSD",1766159299998,0.01148713,87886.0,87842.0,0.46687]
["bitfinex","BTCUSD",1766159299999,0.05690308,87869.0,87842.0,0.46687]
["bitfinex","BTCUSD",1766159300205,1.00627703,87884.0,87842.0,0.46687]
["bitfinex","BTCUSD",1766159300206,0.01138148,87862.0,87853.0,0.04476]
["bitfinex","BTCUSD",1766159300419,0.01138096,87866.0,87853.0,0.04476]
["bitfinex","BTCUSD",1766159300420,0.01138096,87866.0,87854.0,0.0058]
["bitfinex","BTCUSD",1766159300651,0.01138057,87869.0,87854.0,0.0058]
["bitfinex","BTCUSD",1766159300652,0.0061542,87865.0,87854.0,0.0058]
["bitfinex","BTCUSD",1766159300920,0.0061542,87864.0,87854.0,0.0058]
["bitfinex","BTCUSD",1766159301159,0.0050552,87863.0,87855.0,0.1047496]
["bitfinex","BTCUSD",1766159301355,0.00010876,87886.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766159301556,0.00010876,87886.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766159301557,0.0025,87885.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766159301762,0.0025,87885.0,87860.0,0.05690842]
["bitfinex","BTCUSD",1766159301986,0.0025,87885.0,87861.0,0.61213]
["bitfinex","BTCUSD",1766159302623,0.01137993,87874.0,87855.0,0.1047496]
["bitfinex","BTCUSD",1766159302828,0.05690083,87873.0,87861.0,0.04051]
["bitfinex","BTCUSD",1766159303037,0.0113807,87868.0,87856.0,0.0058]
["bitfinex","BTCUSD",1766159303257,0.001099,87861.0,87856.0,0.0058]
["bitfinex","BTCUSD",1766159303658,0.01138135,87863.0,87856.0,0.0058]
["bitfinex","BTCUSD",1766159303860,0.01138122,87864.0,87856.0,0.0058]
["bitfinex","BTCUSD",1766159304065,0.01138031,87871.0,87856.0,0.0058]
["bitfinex","BTCUSD",1766159304267,0.01138044,87870.0,87856.0,0.0058]
["bitfinex","BTCUSD",1766159304683,0.0682822,87871.0,87856.0,0.0058]
["bitfinex","BTCUSD",1766159304684,0.01138057,87869.0,87856.0,0.0058]
["bitfinex","BTCUSD",1766159304887,0.05690373,87868.0,87856.0,0.0058]
["bitfinex","BTCUSD",1766159305090,0.0113807,87868.0,87856.0,0.0058]
["bitfinex","BTCUSD",1766159305362,0.01138096,87866.0,87856.0,0.0058]
["bitfinex","BTCUSD",1766159305847,0.01138109,87865.0,87856.0,0.0058]
["bitfinex","BTCUSD",1766159306016,0.01138135,87863.0,87856.0,0.0058]
["bitfinex","BTCUSD",1766159306209,0.01138187,87859.0,87856.0,0.0058]
["bitfinex","BTCUSD",1766159306437,0.01138187,87859.0,87856.0,0.004701]
["bitfinex","BTCUSD",1766159306655,0.22764519,87857.0,87832.0,0.0025]
["bitfinex","BTCUSD",1766159306863,0.22764519,87857.0,87830.0,0.46687]
["bitfinex","BTCUSD",1766159306864,0.22764519,87857.0,87835.0,0.04556]
["bitfinex","BTCUSD",1766159307061,0.01138303,87850.0,87835.0,0.04556]
["bitfinex","BTCUSD",1766159307321,0.06829517,87854.0,87835.0,0.04556]
["bitfinex","BTCUSD",1766159307636,0.00199998,87890.0,87835.0,0.04556]
["bitfinex","BTCUSD",1766159307637,0.01138174,87860.0,87838.0,0.605429]
["bitfinex","BTCUSD",1766159307848,0.01138174,87860.0,87835.0,0.51243]
["bitfinex","BTCUSD",1766159307849,0.01138187,87859.0,87839.0,0.1105496]
["bitfinex","BTCUSD",1766159308061,0.00010872,87860.0,87842.0,0.47825407]
["bitfinex","BTCUSD",1766159308274,0.00010872,87860.0,87850.0,0.88449969]
["bitfinex","BTCUSD",1766159308485,0.01137915,87880.0,87843.0,0.22767847]
["bitfinex","BTCUSD",1766159308486,0.05689713,87878.0,87851.0,0.47267]
["bitfinex","BTCUSD",1766159308689,0.01137902,87881.0,87855.0,0.1047496]
["bitfinex","BTCUSD",1766159308892,0.01148889,87882.0,87855.0,0.1047496]
["bitfinex","BTCUSD",1766159309097,0.01148889,87882.0,87852.0,0.05694278]
["bitfinex","BTCUSD",1766159309098,0.05690094,87872.0,87852.0,0.04556]
["bitfinex","BTCUSD",1766159309232,0.01138018,87872.0,87852.0,0.04556]
["bitfinex","BTCUSD",1766159309435,0.01138031,87871.0,87852.0,0.04556]
["bitfinex","BTCUSD",1766159309639,0.01138122,87864.0,87852.0,0.04556]
["bitfinex","BTCUSD",1766159309862,0.01138122,87864.0,87852.0,0.04545]
["bitfinex","BTCUSD",1766159310040,0.001099,87852.0,87838.0,0.1047496]
["bitfinex","BTCUSD",1766159310240,0.001099,87852.0,87846.0,0.04556]
["bitfinex","BTCUSD",1766159310440,0.001099,87852.0,87847.0,0.0058]
["bitfinex","BTCUSD",1766159310647,0.01138135,87863.0,87847.0,0.0058]
["bitfinex","BTCUSD",1766159310855,0.01138187,87859.0,87848.0,0.05136]
["bitfinex","BTCUSD",1766159311202,0.01149013,87863.0,87848.0,0.05136]
["bitfinex","BTCUSD",1766159311203,0.00010878,87863.0,87848.0,0.05136]
["bitfinex","BTCUSD",1766159311413,0.01138239,87855.0,87848.0,0.050261]
["bitfinex","BTCUSD",1766159311623,0.01138239,87855.0,87835.0,0.04556]
["bitfinex","BTCUSD",1766159311624,0.05691545,87850.0,87835.0,0.04556]
["bitfinex","BTCUSD",1766159311828,0.01138239,87855.0,87836.0,0.0058]
["bitfinex","BTCUSD",1766159311974,0.05691025,87858.0,87836.0,0.0058]
["bitfinex","BTCUSD",1766159312177,0.0025,87860.0,87836.0,0.0058]
["bitfinex","BTCUSD",1766159312404,0.0025,87860.0,87850.0,0.00024895]
["bitfinex","BTCUSD",1766159312616,0.0025,87860.0,87851.0,0.0058]
["bitfinex","BTCUSD",1766159312766,0.00010878,87863.0,87851.0,0.0058]
["bitfinex","BTCUSD",1766159313506,7.8e-07,87863.0,87852.0,0.1503096]
["bitfinex","BTCUSD",1766159313761,7.8e-07,87863.0,87861.0,0.60633]
["bitfinex","BTCUSD",1766159313899,7.8e-07,87863.0,87862.0,0.0058]
["bitfinex","BTCUSD",1766159314313,0.01137436,87917.0,87883.0,0.59501]
["bitfinex","BTCUSD",1766159314532,0.00494723,87916.0,87892.0,0.1047496]
["bitfinex","BTCUSD",1766159314733,0.00494723,87916.0,87893.0,0.05136]
["bitfinex","BTCUSD",1766159314734,0.0025,87910.0,87893.0,0.05136]
["bitfinex","BTCUSD",1766159314893,0.0025,87915.0,87893.0,0.05136]
["bitfinex","BTCUSD",1766159315093,0.00036295,87917.0,87893.0,0.05136]
["bitfinex","BTCUSD",1766159315419,0.01137539,87909.0,87893.0,0.05136]
["bitfinex","BTCUSD",1766159315647,0.01137539,87909.0,87887.0,0.4981]
["bitfinex","BTCUSD",1766159315648,0.01137578,87906.0,87887.0,0.4956]
["bitfinex","BTCUSD",1766159315876,0.01137604,87904.0,87888.0,0.05136]
["bitfinex","BTCUSD",1766159316102,0.05688111,87903.0,87888.0,0.05136]
["bitfinex","BTCUSD",1766159316307,0.000108,87888.0,87872.0,0.59501]
["bitfinex","BTCUSD",1766159316519,0.06826497,87893.0,87878.0,0.04556]
["bitfinex","BTCUSD",1766159316648,0.06826497,87893.0,87864.0,0.56388699]
["bitfinex","BTCUSD",1766159316649,0.1047496,87879.0,87849.0,0.13676]
["bitfinex","BTCUSD",1766159316848,0.1047496,87865.0,87851.0,0.0058]
["bitfinex","BTCUSD",1766159317058,0.0025,87884.0,87865.0,0.000991]
["bitfinex","BTCUSD",1766159317258,0.0025,87880.0,87866.0,0.0058]
["bitfinex","BTCUSD",1766159317462,0.01138018,87872.0,87866.0,0.0058]
["bitfinex","BTCUSD",1766159317778,0.01138018,87872.0,87866.0,0.005692]
["bitfinex","BTCUSD",1766159317779,0.1047496,87867.0,87866.0,0.005692]
["bitfinex","BTCUSD",1766159317977,0.0025,87880.0,87866.0,0.005692]
["bitfinex","BTCUSD",1766159318204,0.0025,87883.0,87866.0,0.005692]
["bitfinex","BTCUSD",1766159318750,0.01137798,87889.0,87866.0,0.005692]
["bitfinex","BTCUSD",1766159318947,0.01137591,87905.0,87889.0,0.00099018]
["bitfinex","BTCUSD",1766159319268,0.05688823,87892.0,87890.0,0.00284007]
["bitfinex","BTCUSD",1766159319477,0.01137772,87891.0,87882.0,0.04556]
["bitfinex","BTCUSD",1766159319694,0.01137721,87895.0,87866.0,0.1047496]
["bitfinex","BTCUSD",1766159319897,0.01137695,87897.0,87866.0,0.1047496]
["bitfinex","BTCUSD",1766159319898,0.01137682,87898.0,87869.0,0.4956]
["bitfinex","BTCUSD",1766159320131,0.01137734,87894.0,87873.0,1.09061]
["bitfinex","BTCUSD",1766159320332,0.01137734,87894.0,87874.0,0.0058]
["bitfinex","BTCUSD",1766159320684,0.01137708,87896.0,87874.0,0.05136]
["bitfinex","BTCUSD",1766159320885,0.01137721,87895.0,87874.0,0.05136]
["bitfinex","BTCUSD",1766159321300,0.0025,87897.0,87874.0,0.05136]
["bitfinex","BTCUSD",1766159321505,0.0025,87897.0,87874.0,0.06273993]
["bitfinex","BTCUSD",1766159321707,0.01137708,87896.0,87874.0,0.05136]
["bitfinex","BTCUSD",1766159321915,0.0025,87897.0,87876.0,1.09061]
["bitfinex","BTCUSD",1766159322161,0.1047496,87903.0,87876.0,1.09061]
["bitfinex","BTCUSD",1766159322162,0.0025,87908.0,87880.0,0.1047496]
["bitfinex","BTCUSD",1766159322356,0.1047496,87917.0,87886.0,0.59501]
["bitfinex","BTCUSD",1766159322564,0.01137501,87912.0,87887.0,0.60081]
["bitfinex","BTCUSD",1766159322770,0.01137552,87908.0,87887.0,0.60081]
["bitfinex","BTCUSD",1766159322975,0.05687705,87909.0,87887.0,0.60081]
["bitfinex","BTCUSD",1766159322976,0.01137565,87907.0,87887.0,0.60081]
["bitfinex","BTCUSD",1766159323178,0.01137578,87906.0,87887.0,0.0058]
["bitfinex","BTCUSD",1766159323412,0.06825429,87907.0,87887.0,0.0058]
["bitfinex","BTCUSD",1766159323413,0.01137565,87907.0,87887.0,0.0058]
["bitfinex","BTCUSD",1766159323649,0.01137578,87906.0,87887.0,0.0058]
["bitfinex","BTCUSD",1766159323843,0.01137552,87908.0,87887.0,0.0058]
["bitfinex","BTCUSD",1766159323844,0.01137565,87907.0,87887.0,0.0058]
["bitfinex","BTCUSD",1766159324254,0.01137578,87906.0,87887.0,0.0058]
["bitfinex","BTCUSD",1766159324459,0.01137617,87903.0,87887.0,0.0058]
["bitfinex","BTCUSD",1766159324675,0.01173857,87905.0,87887.0,0.0058]
["bitfinex","BTCUSD",1766159324676,0.00036266,87905.0,87887.0,0.0058]
["bitfinex","BTCUSD",1766159325109,0.00036266,87905.0,87890.0,0.59501]
["bitfinex","BTCUSD",1766159325340,0.00036,87931.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766159325531,0.01137074,87945.0,87931.0,0.00036]
["bitfinex","BTCUSD",1766159325773,0.00010879,87945.0,87932.0,0.05136]
["bitfinex","BTCUSD",1766159326203,0.0742229,87967.0,87935.0,0.59501]
["bitfinex","BTCUSD",1766159326413,0.0742229,87967.0,87936.0,0.4956]
["bitfinex","BTCUSD",1766159326414,0.01136893,87959.0,87936.0,0.4956]
["bitfinex","BTCUSD",1766159326620,0.01386867,87961.0,87937.0,0.05136]
["bitfinex","BTCUSD",1766159326833,0.01136919,87957.0,87937.0,0.05136]
["bitfinex","BTCUSD",1766159327005,0.01136893,87959.0,87937.0,0.05136]
["bitfinex","BTCUSD",1766159327006,0.01136906,87958.0,87937.0,0.05136]
["bitfinex","BTCUSD",1766159327246,0.01136919,87957.0,87937.0,0.05136]
["bitfinex","BTCUSD",1766159327468,0.01136906,87958.0,87937.0,0.64637]
["bitfinex","BTCUSD",1766159327671,0.01136957,87954.0,87937.0,0.05136]
["bitfinex","BTCUSD",1766159327884,0.06821631,87956.0,87937.0,0.05136]
["bitfinex","BTCUSD",1766159328089,0.01136957,87954.0,87937.0,0.05136]
["bitfinex","BTCUSD",1766159328293,0.22737471,87961.0,87937.0,0.05136]
["bitfinex","BTCUSD",1766159328294,0.0682129,87960.0,87937.0,0.05136]
["bitfinex","BTCUSD",1766159328508,0.01137009,87950.0,87935.0,0.00010879]
["bitfinex","BTCUSD",1766159328721,0.000217,87937.0,87936.0,0.05136]
["bitfinex","BTCUSD",1766159328930,0.000217,87937.0,87935.0,0.00010879]
["bitfinex","BTCUSD",1766159329129,0.01137009,87950.0,87936.0,0.051]
["bitfinex","BTCUSD",1766159329130,0.01137035,87948.0,87936.0,0.051]
["bitfinex","BTCUSD",1766159329578,0.01137035,87948.0,87935.0,0.00010879]
["bitfinex","BTCUSD",1766159329579,0.01137061,87946.0,87935.0,0.00010879]
["bitfinex","BTCUSD",1766159329781,0.000217,87936.0,87935.0,0.00010879]
["bitfinex","BTCUSD",1766159329955,0.000217,87936.0,87935.0,0.05146879]
["bitfinex","BTCUSD",1766159330102,0.0025,87950.0,87935.0,0.05146879]
["bitfinex","BTCUSD",1766159330309,0.01136957,87954.0,87935.0,1.14207879]
["bitfinex","BTCUSD",1766159330507,0.01136957,87954.0,87936.0,0.59501]
["bitfinex","BTCUSD",1766159330705,0.06822001,87951.0,87935.0,0.54706879]
["bitfinex","BTCUSD",1766159330932,0.01136996,87951.0,87935.0,0.54706879]
["bitfinex","BTCUSD",1766159331134,0.01136996,87951.0,87935.0,0.00010879]
["bitfinex","BTCUSD",1766159331135,0.01137022,87949.0,87935.0,0.00010879]
["bitfinex","BTCUSD",1766159331337,0.06822155,87949.0,87936.0,0.05136]
["bitfinex","BTCUSD",1766159331557,0.01137009,87950.0,87936.0,0.05136]
["bitfinex","BTCUSD",1766159332090,0.01137009,87950.0,87936.0,0.05091898]
["bitfinex","BTCUSD",1766159332418,0.01136945,87955.0,87936.0,0.05091898]
["bitfinex","BTCUSD",1766159332626,0.0025,87955.0,87938.0,1.09061]
["bitfinex","BTCUSD",1766159332984,0.01136983,87952.0,87936.0,0.05091898]
["bitfinex","BTCUSD",1766159333203,0.01136996,87951.0,87936.0,0.05091898]
["bitfinex","BTCUSD",1766159333388,0.06821778,87954.0,87936.0,0.05091898]
["bitfinex","BTCUSD",1766159333684,0.01137009,87950.0,87936.0,0.05091898]
["bitfinex","BTCUSD",1766159333888,0.05685005,87951.0,87937.0,0.05136]
["bitfinex","BTCUSD",1766159333889,0.01136996,87951.0,87937.0,0.05136]
["bitfinex","BTCUSD",1766159334267,0.06821834,87953.0,87937.0,0.05136]
["bitfinex","BTCUSD",1766159334478,0.0025,87955.0,87937.0,0.05136]
["bitfinex","BTCUSD",1766159334674,0.01136854,87962.0,87937.0,0.64637]
["bitfinex","BTCUSD",1766159334675,0.01136919,87957.0,87937.0,0.64637]
["bitfinex","BTCUSD",1766159334879,0.01136867,87961.0,87937.0,0.64637]
["bitfinex","BTCUSD",1766159335082,0.01136906,87958.0,87940.0,0.59501]
["bitfinex","BTCUSD",1766159335264,0.01136945,87955.0,87941.0,0.05136]
["bitfinex","BTCUSD",1766159335806,0.01136932,87956.0,87941.0,0.05136]
["bitfinex","BTCUSD",1766159335807,0.01136957,87954.0,87941.0,0.05136]
["bitfinex","BTCUSD",1766159336217,0.06821556,87957.0,87941.0,0.05136]
["bitfinex","BTCUSD",1766159336218,0.01136919,87957.0,87941.0,0.05136]
["bitfinex","BTCUSD",1766159336416,0.01136957,87954.0,87941.0,0.05136]
["bitfinex","BTCUSD",1766159336617,0.01136932,87956.0,87941.0,0.05136]
["bitfinex","BTCUSD",1766159336824,80.0,88429.0,87941.0,0.05136]
["bitfinex","BTCUSD",1766159336825,0.05684099,87965.0,87941.0,0.05136]
["bitfinex","BTCUSD",1766159337040,0.01136828,87964.0,87956.0,0.000882]
["bitfinex","BTCUSD",1766159337240,0.0058,87977.0,87957.0,0.0058]
["bitfinex","BTCUSD",1766159337396,0.0058,87977.0,87957.0,0.005583]
["bitfinex","BTCUSD",1766159337397,0.01136815,87965.0,87957.0,0.005583]
["bitfinex","BTCUSD",1766159337944,0.0568402,87966.0,87957.0,0.005583]
["bitfinex","BTCUSD",1766159338104,0.06820822,87966.0,87957.0,0.005583]
["bitfinex","BTCUSD",1766159338300,0.01136789,87967.0,87957.0,0.005583]
["bitfinex","BTCUSD",1766159338538,0.0025,87967.0,87957.0,0.005583]
["bitfinex","BTCUSD",1766159339750,0.06820082,87976.0,87957.0,0.005583]
["bitfinex","BTCUSD",1766159339881,0.0025,87973.0,87958.0,0.04552]
["bitfinex","BTCUSD",1766159340091,0.01386699,87974.0,87958.0,0.04552]
["bitfinex","BTCUSD",1766159340433,0.0113657,87984.0,87959.0,0.59501]
["bitfinex","BTCUSD",1766159340582,0.0004,87990.0,87958.0,0.04552]
["bitfinex","BTCUSD",1766159340782,0.0004,87990.0,87933.0,0.39118358]
["bitfinex","BTCUSD",1766159340783,0.05683664,87972.0,87959.0,0.05132]
["bitfinex","BTCUSD",1766159341013,0.01136738,87971.0,87960.0,0.04552]
["bitfinex","BTCUSD",1766159341369,0.1047496,87984.0,87960.0,0.04552]
["bitfinex","BTCUSD",1766159341370,0.01136557,87985.0,87971.0,0.001099]
["bitfinex","BTCUSD",1766159341617,0.01136557,87985.0,87972.0,0.0058]
["bitfinex","BTCUSD",1766159341618,0.01136647,87978.0,87972.0,0.0058]
["bitfinex","BTCUSD",1766159341792,0.01136621,87980.0,87972.0,0.0058]
["bitfinex","BTCUSD",1766159341991,0.06819795,87980.0,87972.0,0.0058]
["bitfinex","BTCUSD",1766159342231,0.0025,87985.0,87972.0,0.0058]
["bitfinex","BTCUSD",1766159342654,0.0004,87990.0,87985.0,0.00099027]
["bitfinex","BTCUSD",1766159342861,0.0004,87990.0,87986.0,0.0058]
["bitfinex","BTCUSD",1766159343067,0.0004,88004.0,87986.0,0.05132]
["bitfinex","BTCUSD",1766159343270,0.05681903,87999.0,87986.0,0.05132]
["bitfinex","BTCUSD",1766159343420,0.0004,88004.0,87986.0,0.05132]
["bitfinex","BTCUSD",1766159343421,0.01136402,87997.0,87986.0,0.05132]
["bitfinex","BTCUSD",1766159343631,0.06818888,87991.0,87986.0,0.05132]
["bitfinex","BTCUSD",1766159343840,0.1047496,87988.0,87953.0,1.09061]
["bitfinex","BTCUSD",1766159344188,0.01136221,88011.0,87988.0,0.000591]
["bitfinex","BTCUSD",1766159344363,0.04552,88029.0,87970.0,0.1072496]
["bitfinex","BTCUSD",1766159344364,0.05680858,88015.0,87989.0,0.05132]
["bitfinex","BTCUSD",1766159344591,0.01136208,88012.0,87990.0,0.04552]
["bitfinex","BTCUSD",1766159344822,0.06817426,88010.0,87990.0,0.04552]
["bitfinex","BTCUSD",1766159345030,0.01136182,88014.0,87990.0,0.04552]
["bitfinex","BTCUSD",1766159345226,0.01136221,88011.0,87990.0,0.63293]
["bitfinex","BTCUSD",1766159345443,0.01136195,88013.0,87990.0,0.63293]
["bitfinex","BTCUSD",1766159345444,0.0007623,88004.0,87990.0,0.63293]
["bitfinex","BTCUSD",1766159345670,0.01136144,88017.0,88004.0,0.0003977]
["bitfinex","BTCUSD",1766159345869,0.01136208,88012.0,87991.0,0.58741]
["bitfinex","BTCUSD",1766159346082,0.01136221,88011.0,88003.0,0.04552]
["bitfinex","BTCUSD",1766159346288,0.0008,88003.0,88001.0,0.04552]
["bitfinex","BTCUSD",1766159346490,0.00010863,88017.0,88004.0,0.58741]
["bitfinex","BTCUSD",1766159347656,0.00010863,88017.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766159347657,0.00010863,88017.0,88005.0,0.05132]
["bitfinex","BTCUSD",1766159347969,0.00010863,88017.0,87993.0,0.58741]
["bitfinex","BTCUSD",1766159348177,0.01147007,88017.0,87994.0,0.0025]
["bitfinex","BTCUSD",1766159348386,0.01136234,88010.0,87995.0,0.05132]
["bitfinex","BTCUSD",1766159348609,0.0113626,88008.0,87996.0,0.05132]
["bitfinex","BTCUSD",1766159348774,0.0025,88016.0,87996.0,0.05132]
["bitfinex","BTCUSD",1766159348975,0.0025,88016.0,88008.0,0.001099]
["bitfinex","BTCUSD",1766159349154,0.0025,88016.0,88009.0,0.0058]
["bitfinex","BTCUSD",1766159349359,0.0025,88016.0,88010.0,0.0058]
["bitfinex","BTCUSD",1766159349558,0.0025,88016.0,88011.0,0.0058]
["bitfinex","BTCUSD",1766159350176,0.00010863,88017.0,88016.0,0.001099]
["bitfinex","BTCUSD",1766159350434,0.00010863,88017.0,88011.0,0.0058]
["bitfinex","BTCUSD",1766159350435,0.00010863,88017.0,88014.0,0.04552]
["bitfinex","BTCUSD",1766159350667,0.01135989,88029.0,88014.0,0.04552]
["bitfinex","BTCUSD",1766159350816,0.01136053,88024.0,88014.0,0.04552]
["bitfinex","BTCUSD",1766159351016,0.01385989,88029.0,88014.0,0.04552]
["bitfinex","BTCUSD",1766159351220,0.0113595,88032.0,88014.0,0.04552]
["bitfinex","BTCUSD",1766159351423,0.06815487,88035.0,88017.0,0.58741]
["bitfinex","BTCUSD",1766159351624,0.05719845,88031.0,88018.0,0.0058]
["bitfinex","BTCUSD",1766159351824,0.01136002,88028.0,88018.0,0.0058]
["bitfinex","BTCUSD",1766159352027,0.0025,88030.0,88018.0,0.0058]
["bitfinex","BTCUSD",1766159352273,0.0025,88030.0,88008.0,0.1047496]
["bitfinex","BTCUSD",1766159352274,0.1047496,88049.0,88016.0,0.58741]
["bitfinex","BTCUSD",1766159352456,0.14899,88039.0,88019.0,0.05132]
["bitfinex","BTCUSD",1766159352629,0.0025,88032.0,88020.0,0.05132]
["bitfinex","BTCUSD",1766159353028,0.0025,88032.0,88021.0,0.58741]
["bitfinex","BTCUSD",1766159353335,0.01,88045.0,88032.0,0.001099]
["bitfinex","BTCUSD",1766159353574,0.01,88045.0,88033.0,0.0058]
["bitfinex","BTCUSD",1766159353575,0.00496863,88044.0,88033.0,0.0058]
["bitfinex","BTCUSD",1766159353785,0.11610691,88049.0,88033.0,0.0058]
["bitfinex","BTCUSD",1766159353786,0.01135705,88051.0,88033.0,0.0058]
["bitfinex","BTCUSD",1766159353989,0.00496936,88050.0,88033.0,0.0058]
["bitfinex","BTCUSD",1766159354329,0.01135705,88051.0,88033.0,0.0058]
["bitfinex","BTCUSD",1766159354531,0.22712988,88056.0,88033.0,0.0058]
["bitfinex","BTCUSD",1766159354532,0.01135692,88052.0,88033.0,0.0058]
["bitfinex","BTCUSD",1766159354686,0.0567861,88050.0,88033.0,0.0058]
["bitfinex","BTCUSD",1766159354888,0.22711852,88060.0,88033.0,0.0058]
["bitfinex","BTCUSD",1766159354889,0.01135512,88066.0,88050.0,0.001099]
["bitfinex","BTCUSD",1766159355093,0.05,88082.0,88050.0,0.001099]
["bitfinex","BTCUSD",1766159355094,0.01135344,88079.0,88052.0,0.58741]
["bitfinex","BTCUSD",1766159355293,0.05676911,88077.0,88053.0,0.58741]
["bitfinex","BTCUSD",1766159355495,0.0125,88075.0,88055.0,0.58741]
["bitfinex","BTCUSD",1766159355695,0.0125,88075.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766159355696,0.01135911,88035.0,88016.0,0.04552]
["bitfinex","BTCUSD",1766159355873,0.05929358,88039.0,88017.0,0.0058]
["bitfinex","BTCUSD",1766159356089,0.0025,88040.0,88026.0,0.1047496]
["bitfinex","BTCUSD",1766159356288,0.001401,88040.0,88028.0,0.58741]
["bitfinex","BTCUSD",1766159356488,0.056794,88038.0,88027.0,0.48244]
["bitfinex","BTCUSD",1766159356687,0.06955203,88040.0,88028.0,0.05132]
["bitfinex","BTCUSD",1766159356889,0.01135886,88037.0,88028.0,0.05132]
["bitfinex","BTCUSD",1766159357095,0.01135898,88036.0,88028.0,0.0058]
["bitfinex","BTCUSD",1766159357303,0.01135873,88038.0,88016.0,0.48244]
["bitfinex","BTCUSD",1766159357304,0.01135937,88033.0,88016.0,0.48244]
["bitfinex","BTCUSD",1766159357592,0.01135937,88033.0,88026.0,0.1047496]
["bitfinex","BTCUSD",1766159357593,0.0113595,88032.0,88026.0,0.1047496]
["bitfinex","BTCUSD",1766159357780,0.37866701,88038.0,88027.0,0.0058]
["bitfinex","BTCUSD",1766159357981,0.37866701,88038.0,88012.0,0.1047496]
["bitfinex","BTCUSD",1766159357982,0.22719527,88030.0,88012.0,0.1047496]
["bitfinex","BTCUSD",1766159358198,0.01135963,88031.0,88012.0,0.1047496]
["bitfinex","BTCUSD",1766159358199,0.01136002,88028.0,88013.0,0.05132]
["bitfinex","BTCUSD",1766159358408,0.06816032,88028.0,88013.0,0.05132]
["bitfinex","BTCUSD",1766159358637,0.01135989,88029.0,88013.0,0.05132]
["bitfinex","BTCUSD",1766159358847,0.0025,88037.0,88029.0,0.001099]
["bitfinex","BTCUSD",1766159359043,0.0025,88037.0,88026.0,0.1047496]
["bitfinex","BTCUSD",1766159359044,0.0025,88037.0,88030.0,0.0058]
["bitfinex","BTCUSD",1766159359268,0.0025,88037.0,88026.0,0.1047496]
["bitfinex","BTCUSD",1766159359269,0.0025,88035.0,88031.0,0.0058]
["bitfinex","BTCUSD",1766159359466,0.0025,88033.0,88032.0,0.00556]
["bitfinex","BTCUSD",1766159359704,0.0025,88033.0,88013.0,0.04552]
["bitfinex","BTCUSD",1766159359705,0.0113595,88032.0,88013.0,0.04552]
["bitfinex","BTCUSD",1766159359907,0.0113595,88032.0,88014.0,0.05128]
["bitfinex","BTCUSD",1766159360116,0.01135976,88030.0,88014.0,0.05128]
["bitfinex","BTCUSD",1766159360325,0.06815762,88032.0,88013.0,0.0025]
["bitfinex","BTCUSD",1766159360509,0.05680734,88017.0,88015.0,0.02687]
["bitfinex","BTCUSD",1766159360662,0.05680794,88016.0,88015.0,0.00010863]
["bitfinex","BTCUSD",1766159360861,0.01,88034.0,88015.0,0.0058]
["bitfinex","BTCUSD",1766159361118,0.0025,88022.0,88016.0,0.1047496]
["bitfinex","BTCUSD",1766159361500,0.01135989,88029.0,88016.0,0.1047496]
["bitfinex","BTCUSD",1766159361704,0.0125,88031.0,88022.0,0.001099]
["bitfinex","BTCUSD",1766159361907,0.01135937,88033.0,88023.0,0.0058]
["bitfinex","BTCUSD",1766159361908,0.0025,88030.0,88023.0,0.0058]
["bitfinex","BTCUSD",1766159362110,0.05679381,88038.0,88023.0,0.0058]
["bitfinex","BTCUSD",1766159362390,0.0058,88048.0,88023.0,0.0058]
["bitfinex","BTCUSD",1766159362391,0.0025,88033.0,88023.0,0.05128]
["bitfinex","BTCUSD",1766159362706,0.0025,88032.0,88023.0,0.05128]
["bitfinex","BTCUSD",1766159363057,0.0025,88030.0,88023.0,0.05128]
["bitfinex","BTCUSD",1766159363331,0.01385976,88030.0,88023.0,0.05128]
["bitfinex","BTCUSD",1766159363555,0.0025,88030.0,88023.0,0.05128]
["bitfinex","BTCUSD",1766159364182,0.0025,88037.0,88023.0,0.05128]
["bitfinex","BTCUSD",1766159364387,0.0025,88035.0,88023.0,0.05128]
["bitfinex","BTCUSD",1766159364808,0.0025,88035.0,88024.0,0.57253]
["bitfinex","BTCUSD",1766159365020,0.01135769,88046.0,88035.0,0.001099]
["bitfinex","BTCUSD",1766159365226,0.00497801,88045.0,88036.0,0.0058]
["bitfinex","BTCUSD",1766159365434,0.00747801,88044.0,88036.0,0.0058]
["bitfinex","BTCUSD",1766159365641,0.00497801,88043.0,88036.0,0.0058]
["bitfinex","BTCUSD",1766159365844,0.01633609,88043.0,88036.0,0.0058]
["bitfinex","BTCUSD",1766159366053,0.01385847,88040.0,88036.0,0.0058]
["bitfinex","BTCUSD",1766159366269,0.01385847,88040.0,88023.0,0.04548]
["bitfinex","BTCUSD",1766159366270,0.0025,88038.0,88023.0,0.04548]
["bitfinex","BTCUSD",1766159366477,0.0025,88030.0,88024.0,0.00576]
["bitfinex","BTCUSD",1766159367507,0.00499908,88029.0,88025.0,0.1047496]
["bitfinex","BTCUSD",1766159367717,0.01,88042.0,88025.0,0.1047496]
["bitfinex","BTCUSD",1766159367921,0.05678919,88045.0,88025.0,0.1047496]
["bitfinex","BTCUSD",1766159367922,0.0025,88044.0,88027.0,0.45394]
["bitfinex","BTCUSD",1766159368129,0.0025,88043.0,88027.0,0.45394]
["bitfinex","BTCUSD",1766159368338,0.0025,88043.0,88029.0,1.02647]
["bitfinex","BTCUSD",1766159368551,0.02135757,88047.0,88039.0,0.1047496]
["bitfinex","BTCUSD",1766159368758,0.0025,88044.0,88040.0,0.00576]
["bitfinex","BTCUSD",1766159369384,0.0025,88042.0,88040.0,0.004661]
["bitfinex","BTCUSD",1766159370418,0.05929116,88042.0,88040.0,0.004661]
["bitfinex","BTCUSD",1766159370625,0.01385873,88038.0,88029.0,0.04548]
["bitfinex","BTCUSD",1766159370831,0.01135937,88033.0,88030.0,0.00576]
["bitfinex","BTCUSD",1766159371031,0.01135924,88034.0,88030.0,0.00576]
["bitfinex","BTCUSD",1766159371213,0.01135898,88036.0,88030.0,0.00576]
["bitfinex","BTCUSD",1766159371457,0.01135911,88035.0,88030.0,0.00576]
["bitfinex","BTCUSD",1766159371672,0.01385898,88036.0,88030.0,0.00576]
["bitfinex","BTCUSD",1766159371876,0.01385898,88036.0,88011.0,0.1047496]
["bitfinex","BTCUSD",1766159371877,0.01135937,88033.0,88011.0,0.1047496]
["bitfinex","BTCUSD",1766159372090,0.01385898,88036.0,88025.0,0.04548]
["bitfinex","BTCUSD",1766159372301,0.01385898,88036.0,88011.0,0.1047496]
["bitfinex","BTCUSD",1766159372302,0.01135976,88030.0,88011.0,0.1047496]
["bitfinex","BTCUSD",1766159372510,0.05679839,88031.0,88023.0,0.04548]
["bitfinex","BTCUSD",1766159372511,0.05679826,88031.0,88023.0,0.04548]
["bitfinex","BTCUSD",1766159372721,0.06815764,88032.0,88024.0,0.00576]
["bitfinex","BTCUSD",1766159372931,0.01135963,88031.0,88024.0,0.00576]
["bitfinex","BTCUSD",1766159373135,0.0025,88036.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766159373342,0.0025,88036.0,88019.0,0.04548]
["bitfinex","BTCUSD",1766159373557,0.0025,88036.0,88020.0,0.00576]
["bitfinex","BTCUSD",1766159373770,0.001401,88036.0,88025.0,0.1047496]
["bitfinex","BTCUSD",1766159373981,0.00010861,88038.0,88026.0,0.00576]
["bitfinex","BTCUSD",1766159374607,0.01135898,88036.0,88026.0,0.00576]
["bitfinex","BTCUSD",1766159374806,0.01135937,88033.0,88027.0,0.00576]
["bitfinex","BTCUSD",1766159375017,0.00010861,88038.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766159375218,0.01135898,88036.0,88028.0,0.004661]
["bitfinex","BTCUSD",1766159375495,0.01135886,88037.0,88028.0,0.004661]
["bitfinex","BTCUSD",1766159376016,0.06815511,88035.0,88028.0,0.004661]
["bitfinex","BTCUSD",1766159376175,0.0681578,88031.0,88028.0,0.004661]
["bitfinex","BTCUSD",1766159376395,0.01135937,88033.0,88028.0,0.004661]
["bitfinex","BTCUSD",1766159376590,0.01135963,88031.0,88028.0,0.004661]
["bitfinex","BTCUSD",1766159376797,0.01146734,88038.0,88028.0,0.004661]
["bitfinex","BTCUSD",1766159376996,0.00010861,88038.0,88028.0,0.004661]
["bitfinex","BTCUSD",1766159377823,0.01135886,88037.0,88028.0,0.004661]
["bitfinex","BTCUSD",1766159378001,0.01135924,88034.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766159378349,0.01135924,88034.0,88012.0,0.59537]
["bitfinex","BTCUSD",1766159378350,0.01135911,88035.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766159378498,0.01136002,88028.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766159378874,0.0113604,88025.0,88017.0,0.05124]
["bitfinex","BTCUSD",1766159379076,0.0113604,88025.0,88001.0,0.59537]
["bitfinex","BTCUSD",1766159379077,0.01136221,88011.0,88002.0,0.01]
["bitfinex","BTCUSD",1766159379281,0.01136221,88011.0,87978.0,0.04548]
["bitfinex","BTCUSD",1766159379282,0.0025,88006.0,87978.0,0.04548]
["bitfinex","BTCUSD",1766159379555,0.0025,88006.0,87977.0,0.08637558]
["bitfinex","BTCUSD",1766159379556,0.01136492,87990.0,87979.0,0.00576]
["bitfinex","BTCUSD",1766159379795,0.01136531,87987.0,87979.0,0.00576]
["bitfinex","BTCUSD",1766159379995,0.0113657,87984.0,87979.0,0.00576]
["bitfinex","BTCUSD",1766159380206,0.0113657,87984.0,87965.0,0.49748]
["bitfinex","BTCUSD",1766159380207,0.01136596,87982.0,87965.0,0.49748]
["bitfinex","BTCUSD",1766159380418,0.00501305,87981.0,87979.0,0.0003623]
["bitfinex","BTCUSD",1766159380625,0.00501305,87980.0,87979.0,0.0003623]
["bitfinex","BTCUSD",1766159380977,0.0025,87984.0,87979.0,0.0003623]
["bitfinex","BTCUSD",1766159381177,0.00391405,87983.0,87979.0,0.0003623]
["bitfinex","BTCUSD",1766159381380,0.0025,87984.0,87979.0,0.0003623]
["bitfinex","BTCUSD",1766159381992,0.22726436,88004.0,87979.0,0.0003623]
["bitfinex","BTCUSD",1766159381993,0.02438048,88014.0,87981.0,0.1047496]
["bitfinex","BTCUSD",1766159382239,0.16521388,88024.0,87981.0,0.1047496]
["bitfinex","BTCUSD",1766159382240,0.01,88016.0,87990.0,0.59537]
["bitfinex","BTCUSD",1766159382368,0.01,88016.0,87993.0,0.59537]
["bitfinex","BTCUSD",1766159382569,0.01,88012.0,87995.0,0.7001196]
["bitfinex","BTCUSD",1766159382793,0.06681074,88012.0,87994.0,0.49748]
["bitfinex","BTCUSD",1766159382993,0.0025,88009.0,87991.0,0.00576]
["bitfinex","BTCUSD",1766159383216,0.0025,88003.0,87991.0,0.00576]
["bitfinex","BTCUSD",1766159383416,0.0025,88003.0,87992.0,0.00576]
["bitfinex","BTCUSD",1766159383883,0.0113635,88001.0,87992.0,0.00576]
["bitfinex","BTCUSD",1766159384088,0.01136363,88000.0,87992.0,0.00576]
["bitfinex","BTCUSD",1766159384520,0.01136402,87997.0,87992.0,0.00576]
["bitfinex","BTCUSD",1766159384729,0.01136376,87999.0,87992.0,0.004661]
["bitfinex","BTCUSD",1766159384943,0.01136466,87992.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766159385142,0.01136428,87995.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766159385344,0.06818429,87997.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766159385551,0.01136415,87996.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766159385772,0.01136376,87999.0,87980.0,0.0025]
["bitfinex","BTCUSD",1766159385773,0.01136583,87983.0,87980.0,0.0025]
["bitfinex","BTCUSD",1766159386014,0.01136583,87983.0,87960.0,1.29273599]
["bitfinex","BTCUSD",1766159386015,0.01136777,87968.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766159386223,0.22730889,87986.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766159386224,0.0025,87961.0,87940.0,0.00576]
["bitfinex","BTCUSD",1766159386453,0.001401,87961.0,87940.0,0.00576]
["bitfinex","BTCUSD",1766159386670,0.01136725,87972.0,87942.0,0.49748]
["bitfinex","BTCUSD",1766159386875,0.1047496,87979.0,87951.0,0.59537]
["bitfinex","BTCUSD",1766159386876,0.01,87971.0,87951.0,0.59537]
["bitfinex","BTCUSD",1766159387083,0.01,87971.0,87952.0,0.0058]
["bitfinex","BTCUSD",1766159387286,0.0113666,87977.0,87952.0,0.0058]
["bitfinex","BTCUSD",1766159387437,0.0113666,87977.0,87954.0,0.49748]
["bitfinex","BTCUSD",1766159387642,0.0113666,87977.0,87956.0,0.59537]
["bitfinex","BTCUSD",1766159387643,0.01136686,87975.0,87956.0,0.59537]
["bitfinex","BTCUSD",1766159387855,0.0113666,87977.0,87956.0,0.59537]
["bitfinex","BTCUSD",1766159388033,0.01136673,87976.0,87956.0,0.59537]
["bitfinex","BTCUSD",1766159388235,0.01136673,87976.0,87955.0,0.54296]
["bitfinex","BTCUSD",1766159388236,0.01136673,87976.0,87955.0,0.04548]
["bitfinex","BTCUSD",1766159388556,0.0025,87972.0,87955.0,0.04548]
["bitfinex","BTCUSD",1766159388910,0.01386725,87972.0,87955.0,0.04548]
["bitfinex","BTCUSD",1766159389102,0.0025,87966.0,87955.0,0.044381]
["bitfinex","BTCUSD",1766159389544,0.01386802,87966.0,87955.0,0.044381]
["bitfinex","BTCUSD",1766159389739,0.0025,87966.0,87955.0,0.044381]
["bitfinex","BTCUSD",1766159389926,0.1047496,87964.0,87954.0,0.0058]
["bitfinex","BTCUSD",1766159390145,0.01136841,87963.0,87954.0,0.0058]
["bitfinex","BTCUSD",1766159390351,0.0025,87963.0,87954.0,0.0058]
["bitfinex","BTCUSD",1766159390604,0.01386841,87963.0,87954.0,0.0058]
["bitfinex","BTCUSD",1766159390804,0.01136906,87958.0,87954.0,0.0058]
["bitfinex","BTCUSD",1766159390965,0.01136919,87957.0,87954.0,0.0058]
["bitfinex","BTCUSD",1766159391179,0.0568466,87956.0,87954.0,0.0058]
["bitfinex","BTCUSD",1766159391385,0.01136983,87952.0,87947.0,0.0058]
["bitfinex","BTCUSD",1766159391598,0.0113697,87953.0,87947.0,0.0058]
["bitfinex","BTCUSD",1766159391798,0.0025,87958.0,87947.0,0.0058]
["bitfinex","BTCUSD",1766159392077,0.01136932,87956.0,87947.0,0.0058]
["bitfinex","BTCUSD",1766159392606,0.01136957,87954.0,87947.0,0.0058]
["bitfinex","BTCUSD",1766159392935,0.01386906,87958.0,87947.0,0.0058]
["bitfinex","BTCUSD",1766159393137,0.06821614,87956.0,87947.0,0.0058]
["bitfinex","BTCUSD",1766159393307,0.06821614,87956.0,87939.0,0.00010873]
["bitfinex","BTCUSD",1766159393308,0.0113697,87953.0,87941.0,0.0058]
["bitfinex","BTCUSD",1766159393507,0.01136945,87955.0,87941.0,0.0058]
["bitfinex","BTCUSD",1766159393705,0.0113697,87953.0,87941.0,0.0058]
["bitfinex","BTCUSD",1766159393904,0.06821979,87951.0,87941.0,0.0058]
["bitfinex","BTCUSD",1766159394148,0.06821858,87953.0,87941.0,0.0058]
["bitfinex","BTCUSD",1766159394356,0.01136957,87954.0,87941.0,0.0058]
["bitfinex","BTCUSD",1766159394566,0.01136945,87955.0,87941.0,0.0058]
["bitfinex","BTCUSD",1766159394764,0.01136983,87952.0,87941.0,0.0058]
["bitfinex","BTCUSD",1766159394913,0.01136996,87951.0,87941.0,0.0058]
["bitfinex","BTCUSD",1766159395124,0.06821785,87954.0,87941.0,0.0058]
["bitfinex","BTCUSD",1766159395335,0.01137022,87949.0,87941.0,0.0058]
["bitfinex","BTCUSD",1766159395541,0.0025,87949.0,87941.0,0.0058]
["bitfinex","BTCUSD",1766159395744,0.0025,87949.0,87939.0,0.00010873]
["bitfinex","BTCUSD",1766159395745,0.01137061,87946.0,87940.0,0.00576]
["bitfinex","BTCUSD",1766159395970,0.01137074,87945.0,87940.0,0.00576]
["bitfinex","BTCUSD",1766159396226,0.0025,87949.0,87940.0,0.00576]
["bitfinex","BTCUSD",1766159396443,0.0025,87949.0,87945.0,0.001099]
["bitfinex","BTCUSD",1766159396563,0.0025,87949.0,87940.0,0.00576]
["bitfinex","BTCUSD",1766159396761,0.01387022,87949.0,87940.0,0.00576]
["bitfinex","BTCUSD",1766159396963,0.0025,87949.0,87940.0,0.00576]
["bitfinex","BTCUSD",1766159397159,0.01137035,87948.0,87939.0,0.00010873]
["bitfinex","BTCUSD",1766159397362,0.05685177,87948.0,87940.0,0.00576]
["bitfinex","BTCUSD",1766159397573,0.011371,87943.0,87940.0,0.00576]
["bitfinex","BTCUSD",1766159397781,0.05685694,87940.0,87939.0,0.00010873]
["bitfinex","BTCUSD",1766159397988,0.05685694,87940.0,87926.0,0.00576]
["bitfinex","BTCUSD",1766159397989,0.05686527,87928.0,87926.0,0.00576]
["bitfinex","BTCUSD",1766159398192,0.01137281,87929.0,87917.0,0.05128873]
["bitfinex","BTCUSD",1766159398414,0.01137307,87927.0,87917.0,0.05139752]
["bitfinex","BTCUSD",1766159398660,0.01137332,87925.0,87917.0,0.05139752]
["bitfinex","BTCUSD",1766159398917,0.01137307,87927.0,87917.0,0.05139752]
["bitfinex","BTCUSD",1766159398918,0.0025,87926.0,87917.0,0.05139752]
["bitfinex","BTCUSD",1766159399174,0.0025,87926.0,87899.0,0.05688337]
["bitfinex","BTCUSD",1766159399175,0.01137488,87913.0,87893.0,0.04552]
["bitfinex","BTCUSD",1766159399369,0.01137682,87898.0,87893.0,0.00036266]
["bitfinex","BTCUSD",1766159399563,0.06826293,87896.0,87893.0,0.00036266]
["bitfinex","BTCUSD",1766159399775,0.01137682,87898.0,87893.0,0.00036266]
["bitfinex","BTCUSD",1766159400068,0.01137695,87897.0,87893.0,0.00036266]
["bitfinex","BTCUSD",1766159400254,0.11612616,87900.0,87893.0,0.00036266]
["bitfinex","BTCUSD",1766159400464,0.05688429,87898.0,87893.0,0.00036266]
["bitfinex","BTCUSD",1766159400639,0.01137708,87896.0,87893.0,0.00036266]
["bitfinex","BTCUSD",1766159400826,0.01137695,87897.0,87893.0,0.00036266]
["bitfinex","BTCUSD",1766159401024,0.22751203,87908.0,87893.0,0.00036266]
["bitfinex","BTCUSD",1766159401025,0.0025,87902.0,87897.0,0.001099]
["bitfinex","BTCUSD",1766159401233,0.1047496,87918.0,87897.0,0.001099]
["bitfinex","BTCUSD",1766159401234,0.00576,87921.0,87897.0,0.001099]
["bitfinex","BTCUSD",1766159401411,0.01137462,87915.0,87901.0,0.59537]
["bitfinex","BTCUSD",1766159401610,0.06824928,87913.0,87902.0,0.00576]
["bitfinex","BTCUSD",1766159401859,0.00576,87924.0,87895.0,0.0025]
["bitfinex","BTCUSD",1766159402174,1.16709929,87959.0,87894.0,0.0025]
["bitfinex","BTCUSD",1766159402175,0.01137177,87937.0,87924.0,0.001099]
["bitfinex","BTCUSD",1766159402393,0.01,87936.0,87924.0,0.001099]
["bitfinex","BTCUSD",1766159402591,0.1047496,87950.0,87921.0,0.0058]
["bitfinex","BTCUSD",1766159402592,0.01137074,87945.0,87921.0,0.0058]
["bitfinex","BTCUSD",1766159402826,0.06822485,87945.0,87922.0,0.0058]
["bitfinex","BTCUSD",1766159403029,0.01137216,87934.0,87922.0,0.0058]
["bitfinex","BTCUSD",1766159403158,0.0058,87948.0,87922.0,0.0058]
["bitfinex","BTCUSD",1766159403159,0.01137242,87932.0,87922.0,0.0058]
["bitfinex","BTCUSD",1766159403359,0.05686428,87929.0,87922.0,0.0058]
["bitfinex","BTCUSD",1766159403595,0.0025,87928.0,87922.0,0.0058]
["bitfinex","BTCUSD",1766159403811,0.05686664,87925.0,87922.0,0.0058]
["bitfinex","BTCUSD",1766159404015,0.05686664,87925.0,87914.0,0.05132]
["bitfinex","BTCUSD",1766159404016,0.01137397,87920.0,87914.0,0.05132]
["bitfinex","BTCUSD",1766159404219,0.01137358,87923.0,87914.0,0.05132]
["bitfinex","BTCUSD",1766159404426,0.01137345,87924.0,87914.0,0.05132]
["bitfinex","BTCUSD",1766159404606,0.01137358,87923.0,87914.0,0.05132]
["bitfinex","BTCUSD",1766159404804,0.06824163,87923.0,87914.0,0.05132]
["bitfinex","BTCUSD",1766159405007,0.01137371,87922.0,87914.0,0.05132]
["bitfinex","BTCUSD",1766159405245,0.01137436,87917.0,87914.0,0.050221]
["bitfinex","BTCUSD",1766159405459,0.1047496,87919.0,87914.0,0.050221]
["bitfinex","BTCUSD",1766159405664,0.1047496,87919.0,87914.0,0.0058]
["bitfinex","BTCUSD",1766159405871,0.1161237,87919.0,87914.0,0.0058]
["bitfinex","BTCUSD",1766159406295,0.01137423,87918.0,87914.0,0.0058]
["bitfinex","BTCUSD",1766159406506,0.1047496,87919.0,87914.0,0.0058]
["bitfinex","BTCUSD",1766159406738,0.00010851,87932.0,87918.0,0.001099]
["bitfinex","BTCUSD",1766159406949,0.00010851,87932.0,87919.0,0.04552]
["bitfinex","BTCUSD",1766159407331,0.00010851,87932.0,87919.0,0.60843]
["bitfinex","BTCUSD",1766159407538,0.01,87944.0,87920.0,1.08072946]
["bitfinex","BTCUSD",1766159407743,0.01,87944.0,87920.0,1.02396851]
["bitfinex","BTCUSD",1766159408178,0.01137009,87950.0,87920.0,1.02396851]
["bitfinex","BTCUSD",1766159408179,0.06821777,87954.0,87928.0,0.56291]
["bitfinex","BTCUSD",1766159408409,0.1047496,87949.0,87944.0,0.000991]
["bitfinex","BTCUSD",1766159408617,0.1047496,87949.0,87941.0,0.0058]
["bitfinex","BTCUSD",1766159408761,0.34102019,87972.0,87941.0,0.0058]
["bitfinex","BTCUSD",1766159408762,0.01,87967.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766159408984,0.02,87994.0,87950.0,0.0058]
["bitfinex","BTCUSD",1766159408985,0.01136557,87985.0,87950.0,0.0058]
["bitfinex","BTCUSD",1766159409191,0.06819128,87988.0,87960.0,0.46095]
["bitfinex","BTCUSD",1766159409550,0.04552,87993.0,87961.0,0.04924]
["bitfinex","BTCUSD",1766159409551,0.0125,87984.0,87961.0,0.04924]
["bitfinex","BTCUSD",1766159409708,0.07069819,87979.0,87961.0,0.04924]
["bitfinex","BTCUSD",1766159409912,0.0025,87976.0,87961.0,0.04924]
["bitfinex","BTCUSD",1766159410090,0.01136764,87969.0,87961.0,0.04924]
["bitfinex","BTCUSD",1766159410307,0.000108,87961.0,87959.0,0.0058]
["bitfinex","BTCUSD",1766159410722,0.00010875,87979.0,87967.0,1.02386]
["bitfinex","BTCUSD",1766159410950,7.5e-07,87979.0,87971.0,1.02386]
["bitfinex","BTCUSD",1766159411151,7.5e-07,87979.0,87977.0,0.56541]
["bitfinex","BTCUSD",1766159411357,7.5e-07,87979.0,87978.0,1.03216]
["bitfinex","BTCUSD",1766159414146,0.45436835,88035.0,87978.0,1.03216]
["bitfinex","BTCUSD",1766159414147,0.01,88012.0,87991.0,0.56291]
["bitfinex","BTCUSD",1766159414374,0.01136273,88007.0,87992.0,0.05132]
["bitfinex","BTCUSD",1766159414582,0.0113626,88008.0,87992.0,0.05132]
["bitfinex","BTCUSD",1766159414808,0.000108,87992.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766159415012,0.000108,87992.0,87980.0,0.0025]
["bitfinex","BTCUSD",1766159415206,0.05693161,87992.0,87973.0,0.46095]
["bitfinex","BTCUSD",1766159415368,0.05693161,87992.0,87981.0,0.04552]
["bitfinex","BTCUSD",1766159415369,0.06818827,87992.0,87981.0,0.04552]
["bitfinex","BTCUSD",1766159415592,0.0025,87996.0,87982.0,0.0058]
["bitfinex","BTCUSD",1766159416014,0.01136441,87994.0,87982.0,0.0058]
["bitfinex","BTCUSD",1766159416217,0.0025,87992.0,87973.0,0.46095]
["bitfinex","BTCUSD",1766159416420,0.0025,87992.0,87960.0,0.94718601]
["bitfinex","BTCUSD",1766159416421,0.01136518,87988.0,87974.0,0.0058]
["bitfinex","BTCUSD",1766159416600,0.01136531,87987.0,87974.0,0.0058]
["bitfinex","BTCUSD",1766159416804,0.01136531,87987.0,87961.0,0.47231867]
["bitfinex","BTCUSD",1766159416805,0.0025,87989.0,87967.0,0.0058]
["bitfinex","BTCUSD",1766159417024,0.1047496,87990.0,87967.0,0.0058]
["bitfinex","BTCUSD",1766159417025,0.0025,87984.0,87967.0,0.0058]
["bitfinex","BTCUSD",1766159417438,0.0138657,87984.0,87967.0,0.0058]
["bitfinex","BTCUSD",1766159417644,0.0025,87984.0,87967.0,0.0058]
["bitfinex","BTCUSD",1766159417850,0.01136583,87983.0,87967.0,0.0058]
["bitfinex","BTCUSD",1766159418045,0.01136609,87981.0,87967.0,0.0058]
["bitfinex","BTCUSD",1766159418371,0.0025,87985.0,87967.0,0.00590875]
["bitfinex","BTCUSD",1766159418769,0.01386557,87985.0,87967.0,0.00590875]
["bitfinex","BTCUSD",1766159419070,0.1047496,87976.0,87967.0,0.00590875]
["bitfinex","BTCUSD",1766159420790,1.13599351,88029.0,87967.0,0.00590875]
["bitfinex","BTCUSD",1766159420987,0.1047496,88034.0,87986.0,0.58925]
["bitfinex","BTCUSD",1766159420988,0.05681338,88008.0,87986.0,0.58925]
["bitfinex","BTCUSD",1766159421158,0.00011,88019.0,87987.0,0.05128]
["bitfinex","BTCUSD",1766159421159,0.0113635,88001.0,87987.0,0.05128]
["bitfinex","BTCUSD",1766159421376,0.01136311,88004.0,87987.0,0.05128]
["bitfinex","BTCUSD",1766159421585,0.01136402,87997.0,87987.0,0.05128]
["bitfinex","BTCUSD",1766159421860,0.1047496,88006.0,87977.0,0.0025]
["bitfinex","BTCUSD",1766159421861,0.11611426,87992.0,87977.0,0.0025]
["bitfinex","BTCUSD",1766159422048,0.01136389,87998.0,87978.0,0.0058]
["bitfinex","BTCUSD",1766159422216,0.01136415,87996.0,87978.0,0.0058]
["bitfinex","BTCUSD",1766159422429,0.05681762,88001.0,87979.0,0.58925]
["bitfinex","BTCUSD",1766159422594,0.01136428,87995.0,87979.0,0.58925]
["bitfinex","BTCUSD",1766159422797,0.01,87999.0,87979.0,0.58925]
["bitfinex","BTCUSD",1766159423058,0.0025,87996.0,87979.0,0.58925]
["bitfinex","BTCUSD",1766159423403,0.0025,87992.0,87978.0,0.45758]
["bitfinex","BTCUSD",1766159423608,0.0025,87992.0,87965.0,0.1072496]
["bitfinex","BTCUSD",1766159423609,0.01136751,87970.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766159423811,0.11611762,87966.0,87943.0,0.04552]
["bitfinex","BTCUSD",1766159424014,0.01136815,87965.0,87944.0,0.0058]
["bitfinex","BTCUSD",1766159424217,0.17295788,87966.0,87944.0,0.0058]
["bitfinex","BTCUSD",1766159424218,0.1047496,87966.0,87944.0,0.0058]
["bitfinex","BTCUSD",1766159424737,0.01136815,87965.0,87944.0,0.0058]
["bitfinex","BTCUSD",1766159424939,0.1047496,87966.0,87944.0,0.0058]
["bitfinex","BTCUSD",1766159425342,0.01136828,87964.0,87944.0,0.0058]
["bitfinex","BTCUSD",1766159425583,0.44587,87964.0,87944.0,0.0058]
["bitfinex","BTCUSD",1766159425789,0.44587,87964.0,87945.0,0.0025]
["bitfinex","BTCUSD",1766159426145,0.0025,87969.0,87945.0,0.0025]
["bitfinex","BTCUSD",1766159426512,0.1047496,87965.0,87945.0,0.0025]
["bitfinex","BTCUSD",1766159426894,0.11611775,87965.0,87945.0,0.0025]
["bitfinex","BTCUSD",1766159427030,0.1047496,87965.0,87945.0,0.0025]
["bitfinex","BTCUSD",1766159427477,0.0025,87969.0,87949.0,0.0025]
["bitfinex","BTCUSD",1766159428015,0.1047496,87965.0,87949.0,0.0025]
["bitfinex","BTCUSD",1766159428418,0.1047496,87965.0,87947.0,0.0025]
["bitfinex","BTCUSD",1766159430117,0.1047496,87965.0,87945.0,0.0025]
["bitfinex","BTCUSD",1766159430491,0.1047496,87965.0,87946.0,0.0025]
["bitfinex","BTCUSD",1766159431079,0.44587,87964.0,87946.0,0.0025]
["bitfinex","BTCUSD",1766159431280,0.05684453,87960.0,87946.0,0.0025]
["bitfinex","BTCUSD",1766159431483,0.1047496,87951.0,87944.0,0.0058]
["bitfinex","BTCUSD",1766159431794,0.01137009,87950.0,87922.0,0.58925]
["bitfinex","BTCUSD",1766159432001,0.1047496,87937.0,87923.0,0.06132]
["bitfinex","BTCUSD",1766159432429,0.1047496,87937.0,87924.0,0.0025]
["bitfinex","BTCUSD",1766159432689,0.53181,87950.0,87937.0,0.001099]
["bitfinex","BTCUSD",1766159432890,0.44587,87950.0,87938.0,0.0058]
["bitfinex","BTCUSD",1766159433090,0.44587,87950.0,87927.0,0.06823824]
["bitfinex","BTCUSD",1766159433091,0.0025,87956.0,87939.0,0.0058]
["bitfinex","BTCUSD",1766159433317,0.0025,87956.0,87940.0,0.04552]
["bitfinex","BTCUSD",1766159433525,0.44587,87987.0,87956.0,0.60171832]
["bitfinex","BTCUSD",1766159433734,0.10485823,87979.0,87957.0,0.05132]
["bitfinex","BTCUSD",1766159433937,0.00010863,87979.0,87963.0,0.0025]
["bitfinex","BTCUSD",1766159434070,0.00010863,87979.0,87964.0,0.0058]
["bitfinex","BTCUSD",1766159434698,0.1047496,87972.0,87964.0,0.0058]
["bitfinex","BTCUSD",1766159434870,0.00010863,87979.0,87964.0,0.0058]
["bitfinex","BTCUSD",1766159435072,0.1047496,87972.0,87965.0,0.05132]
["bitfinex","BTCUSD",1766159435280,0.01386764,87969.0,87953.0,0.04552]
["bitfinex","BTCUSD",1766159435476,0.01386764,87969.0,87942.0,0.61153]
["bitfinex","BTCUSD",1766159435477,0.1047496,87956.0,87948.0,0.04552]
["bitfinex","BTCUSD",1766159435708,0.34323,87969.0,87949.0,0.0058]
["bitfinex","BTCUSD",1766159436216,0.1047496,87958.0,87950.0,0.0058]
["bitfinex","BTCUSD",1766159436417,0.1047496,87958.0,87951.0,0.0058]
["bitfinex","BTCUSD",1766159437414,0.33743,87965.0,87958.0,0.001099]
["bitfinex","BTCUSD",1766159437815,0.0113657,87984.0,87959.0,0.00576]
["bitfinex","BTCUSD",1766159437816,0.01386647,87978.0,87959.0,0.00576]
["bitfinex","BTCUSD",1766159438038,0.1047496,87972.0,87959.0,0.00576]
["bitfinex","BTCUSD",1766159438378,0.1047496,87972.0,87954.0,0.0025]
["bitfinex","BTCUSD",1766159438580,0.05683902,87968.0,87955.0,0.00576]
["bitfinex","BTCUSD",1766159438787,0.01136789,87967.0,87956.0,0.00576]
["bitfinex","BTCUSD",1766159439088,0.1047496,87958.0,87956.0,0.00576]
["bitfinex","BTCUSD",1766159439273,0.1047496,87958.0,87955.0,0.00576]
["bitfinex","BTCUSD",1766159439488,0.0025,87964.0,87955.0,0.00576]
["bitfinex","BTCUSD",1766159439685,0.1047496,87957.0,87955.0,0.00576]
["bitfinex","BTCUSD",1766159440829,0.0025,87964.0,87955.0,0.00576]
["bitfinex","BTCUSD",1766159441362,0.00010863,87979.0,87955.0,0.61729]
["bitfinex","BTCUSD",1766159441575,0.0025,87971.0,87955.0,0.61729]
["bitfinex","BTCUSD",1766159442786,0.0025,87967.0,87955.0,0.00576]
["bitfinex","BTCUSD",1766159443198,0.01136815,87965.0,87955.0,0.00576]
["bitfinex","BTCUSD",1766159443399,0.01136815,87965.0,87946.0,0.65705]
["bitfinex","BTCUSD",1766159443400,0.001099,87955.0,87954.0,0.00576]
["bitfinex","BTCUSD",1766159443635,0.001099,87955.0,87951.0,0.00576]
["bitfinex","BTCUSD",1766159443946,0.1047496,87958.0,87951.0,0.00576]
["bitfinex","BTCUSD",1766159444165,0.11611866,87958.0,87947.0,0.0025]
["bitfinex","BTCUSD",1766159444410,0.11611866,87958.0,87932.0,0.46044]
["bitfinex","BTCUSD",1766159444411,0.29323945,87955.0,87940.0,0.00576]
["bitfinex","BTCUSD",1766159444639,0.01137009,87950.0,87940.0,0.00576]
["bitfinex","BTCUSD",1766159444810,0.01136983,87952.0,87940.0,0.00576]
["bitfinex","BTCUSD",1766159445260,0.0682188,87953.0,87940.0,0.00576]
["bitfinex","BTCUSD",1766159446299,0.01136957,87954.0,87941.0,0.0025]
["bitfinex","BTCUSD",1766159446503,0.01136983,87952.0,87941.0,0.0025]
["bitfinex","BTCUSD",1766159446656,0.06821807,87954.0,87941.0,0.0025]
["bitfinex","BTCUSD",1766159446869,0.28187,87955.0,87941.0,0.0025]
["bitfinex","BTCUSD",1766159447097,0.29323945,87955.0,87941.0,0.0025]
["bitfinex","BTCUSD",1766159447326,0.01136919,87957.0,87941.0,0.0025]
["bitfinex","BTCUSD",1766159447500,0.00099999,88000.0,87941.0,0.0025]
["bitfinex","BTCUSD",1766159447501,0.1047496,87972.0,87943.0,0.61153]
["bitfinex","BTCUSD",1766159447653,0.88309332,87980.0,87941.0,0.01387126]
["bitfinex","BTCUSD",1766159447654,0.00010863,87967.0,87953.0,0.46044]
["bitfinex","BTCUSD",1766159447875,0.01136596,87982.0,87940.0,0.88885332]
["bitfinex","BTCUSD",1766159447876,0.01136324,88003.0,87970.0,0.60016237]
["bitfinex","BTCUSD",1766159448098,0.10905117,88002.0,87971.0,1e-08]
["bitfinex","BTCUSD",1766159448326,0.10905117,88002.0,87971.0,0.00576]
["bitfinex","BTCUSD",1766159448327,0.0025,88000.0,87971.0,0.00576]
["bitfinex","BTCUSD",1766159448538,0.48006,87998.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766159448768,0.0025,87997.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766159448970,0.00576,88001.0,87971.0,0.00576]
["bitfinex","BTCUSD",1766159449174,0.00576,88001.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766159449382,0.00576,88001.0,87976.0,0.05683368]
["bitfinex","BTCUSD",1766159449574,0.00576,88001.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766159449887,0.00576,88001.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766159450082,0.00576,88001.0,87982.0,0.46044]
["bitfinex","BTCUSD",1766159450284,0.0025,88000.0,87982.0,0.46044]
["bitfinex","BTCUSD",1766159450717,0.0025,88000.0,87983.0,0.61153]
["bitfinex","BTCUSD",1766159451083,0.0025,88000.0,87983.0,1.07197]
["bitfinex","BTCUSD",1766159451661,0.88559332,88000.0,87984.0,0.61153]
["bitfinex","BTCUSD",1766159452789,0.88559332,88000.0,87973.0,0.0025]
["bitfinex","BTCUSD",1766159452790,0.001099,87984.0,87973.0,0.0025]
["bitfinex","BTCUSD",1766159452931,0.00576,87986.0,87973.0,0.0025]
["bitfinex","BTCUSD",1766159454765,0.00576,87986.0,87975.0,0.46294]
["bitfinex","BTCUSD",1766159454968,0.00576,87993.0,87977.0,0.46294]
["bitfinex","BTCUSD",1766159455173,0.00576,87993.0,87978.0,0.0025]
["bitfinex","BTCUSD",1766159455759,0.00576,87993.0,87983.0,0.61153]
["bitfinex","BTCUSD",1766159455967,0.00576,87998.0,87982.0,0.46044]
["bitfinex","BTCUSD",1766159456172,0.00024802,87991.0,87984.0,0.61153]
["bitfinex","BTCUSD",1766159456394,0.00576,87998.0,87985.0,0.61153]
["bitfinex","BTCUSD",1766159456954,0.0025,88002.0,87984.0,0.46044]
["bitfinex","BTCUSD",1766159457148,0.04552,88017.0,88000.0,0.06818126]
["bitfinex","BTCUSD",1766159457349,0.00576,88016.0,88002.0,0.62289337]
["bitfinex","BTCUSD",1766159457499,0.00576,88016.0,88003.0,0.06817945]
["bitfinex","BTCUSD",1766159457703,0.00576,88016.0,88003.0,0.61153]
["bitfinex","BTCUSD",1766159458138,0.00576,88016.0,88005.0,0.62289299]
["bitfinex","BTCUSD",1766159458462,0.00576,88016.0,88005.0,0.61153]
["bitfinex","BTCUSD",1766159459179,0.04552,88031.0,88010.0,1.07197]
["bitfinex","BTCUSD",1766159459382,0.00576,88030.0,88011.0,0.61153]
["bitfinex","BTCUSD",1766159459622,0.0025,88029.0,88011.0,0.61153]
["bitfinex","BTCUSD",1766159459825,0.03048515,88063.0,88009.0,0.0025]
["bitfinex","BTCUSD",1766159460027,0.03048515,88063.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766159460028,0.01135808,88043.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766159460346,0.1047496,88037.0,88016.0,0.46044]
["bitfinex","BTCUSD",1766159460552,0.1047496,88037.0,88018.0,0.0025]
["bitfinex","BTCUSD",1766159460798,0.01135937,88033.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766159460961,0.11610846,88037.0,88000.0,0.61153]
["bitfinex","BTCUSD",1766159460962,0.1047496,88023.0,88000.0,0.61153]
["bitfinex","BTCUSD",1766159461176,0.1047496,88023.0,87992.0,0.05682314]
["bitfinex","BTCUSD",1766159461177,0.87619535,88010.0,88001.0,0.0171235]
["bitfinex","BTCUSD",1766159461545,0.00576,88022.0,88001.0,0.0171235]
["bitfinex","BTCUSD",1766159461546,0.38309332,88011.0,88003.0,0.01386324]
["bitfinex","BTCUSD",1766159461722,3.32e-06,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766159461880,0.0025,88021.0,88003.0,0.0025]
["bitfinex","BTCUSD",1766159462080,0.88309332,88013.0,88004.0,0.61153]
["bitfinex","BTCUSD",1766159462281,0.0025,88021.0,88004.0,0.61163867]
["bitfinex","BTCUSD",1766159462282,0.88309332,88014.0,88004.0,0.61163867]
["bitfinex","BTCUSD",1766159462510,0.0025,88021.0,88004.0,0.61163867]
["bitfinex","BTCUSD",1766159462708,0.00576,88027.0,88011.0,0.61403]
["bitfinex","BTCUSD",1766159462881,0.00576,88026.0,88011.0,0.61403]
["bitfinex","BTCUSD",1766159463233,1.43e-06,88012.0,88007.0,0.0025]
["bitfinex","BTCUSD",1766159463405,0.00576,88026.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766159463826,0.88309332,88022.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766159464028,0.88309332,88022.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766159464352,0.001099,88014.0,88009.0,0.00576]
["bitfinex","BTCUSD",1766159464578,0.001099,88014.0,88010.0,0.0025]
["bitfinex","BTCUSD",1766159464927,0.1047496,88023.0,88010.0,0.59161]
["bitfinex","BTCUSD",1766159465323,0.1047496,88023.0,88009.0,0.00576]
["bitfinex","BTCUSD",1766159465324,0.0025,88022.0,88009.0,0.00576]
["bitfinex","BTCUSD",1766159465535,0.88309332,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766159465768,0.88309332,88020.0,88009.0,0.00576]
["bitfinex","BTCUSD",1766159465769,0.0025,88025.0,88009.0,0.004661]
["bitfinex","BTCUSD",1766159466145,0.88309332,88020.0,88009.0,0.004661]
["bitfinex","BTCUSD",1766159466351,0.88309332,88020.0,88009.0,0.01602347]
["bitfinex","BTCUSD",1766159466531,0.0025,88025.0,88009.0,0.004661]
["bitfinex","BTCUSD",1766159466730,0.88309332,88020.0,88009.0,0.004661]
["bitfinex","BTCUSD",1766159467331,0.1047496,88019.0,88009.0,0.004661]
["bitfinex","BTCUSD",1766159467868,0.88309332,88020.0,88009.0,0.004661]
["bitfinex","BTCUSD",1766159468119,0.0025,88025.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766159468326,0.0025,88025.0,88009.0,0.01602347]
["bitfinex","BTCUSD",1766159468544,0.0025,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766159468681,0.00576,88029.0,88025.0,0.001099]
["bitfinex","BTCUSD",1766159468879,0.00576,88030.0,88025.0,0.001099]
["bitfinex","BTCUSD",1766159469381,0.88309332,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766159469595,0.00199998,88080.0,88018.0,0.26835]
["bitfinex","BTCUSD",1766159469596,0.0004,88067.0,88049.0,0.0025]
["bitfinex","BTCUSD",1766159469857,0.0004,88067.0,88048.0,0.26835]
["bitfinex","BTCUSD",1766159469858,0.0004,88067.0,88057.0,0.88309332]
["bitfinex","BTCUSD",1766159470083,0.00576,88077.0,88067.0,0.0004]
["bitfinex","BTCUSD",1766159470307,0.05,88082.0,88067.0,0.0004]
["bitfinex","BTCUSD",1766159470520,0.05,88082.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766159470720,1.07137,88081.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766159471073,0.01135344,88079.0,88070.0,0.88309332]
["bitfinex","BTCUSD",1766159471291,0.05010867,88082.0,88079.0,0.001099]
["bitfinex","BTCUSD",1766159471636,0.05010867,88082.0,88070.0,0.89444792]
["bitfinex","BTCUSD",1766159471637,0.05010867,88082.0,88070.0,0.88309332]
["bitfinex","BTCUSD",1766159471875,0.05010867,88082.0,88075.0,0.00576]
["bitfinex","BTCUSD",1766159473256,0.0025,88092.0,88082.0,0.001099]
["bitfinex","BTCUSD",1766159473455,0.00286194,88092.0,88082.0,0.88419232]
["bitfinex","BTCUSD",1766159473662,0.00286194,88092.0,88082.0,0.88309332]
["bitfinex","BTCUSD",1766159473984,0.00286194,88092.0,88075.0,0.00576]
["bitfinex","BTCUSD",1766159474166,0.00286194,88092.0,88082.0,0.88309332]
["bitfinex","BTCUSD",1766159474366,0.00036194,88092.0,88084.0,0.0025]
["bitfinex","BTCUSD",1766159474565,0.00616,88105.0,88092.0,0.00035906]
["bitfinex","BTCUSD",1766159475000,0.00616,88105.0,88093.0,0.0004]
["bitfinex","BTCUSD",1766159475211,0.00616,88105.0,88095.0,0.88309332]
["bitfinex","BTCUSD",1766159475843,0.0004,88105.0,88104.0,0.1047496]
["bitfinex","BTCUSD",1766159476272,0.05675394,88100.0,88095.0,0.38309332]
["bitfinex","BTCUSD",1766159476459,0.61779086,88099.0,88089.0,0.00576]
["bitfinex","BTCUSD",1766159476816,0.61779086,88099.0,88089.0,0.88309332]
["bitfinex","BTCUSD",1766159476817,0.01135086,88099.0,88089.0,0.88309332]
["bitfinex","BTCUSD",1766159477036,0.60644,88098.0,88086.0,0.00576]
["bitfinex","BTCUSD",1766159477297,0.60644,88098.0,88086.0,0.00612194]
["bitfinex","BTCUSD",1766159477298,0.01135125,88096.0,88086.0,0.00612194]
["bitfinex","BTCUSD",1766159477540,0.0025,88102.0,88086.0,0.00036194]
["bitfinex","BTCUSD",1766159477782,0.05675596,88097.0,88086.0,1.29232672]
["bitfinex","BTCUSD",1766159477997,0.01135073,88100.0,88086.0,1.29232672]
["bitfinex","BTCUSD",1766159477998,0.01135099,88098.0,88086.0,1.29232672]
["bitfinex","BTCUSD",1766159478488,0.01135189,88091.0,88086.0,1.29232672]
["bitfinex","BTCUSD",1766159478689,0.60644,88097.0,88086.0,1.29232672]
["bitfinex","BTCUSD",1766159478690,0.00576,88092.0,88086.0,1e-08]
["bitfinex","BTCUSD",1766159478909,0.01135189,88091.0,88086.0,1e-08]
["bitfinex","BTCUSD",1766159479121,0.00576,88092.0,88086.0,1e-08]
["bitfinex","BTCUSD",1766159480009,0.0681117,88091.0,88086.0,1e-08]
["bitfinex","BTCUSD",1766159480241,0.01135215,88089.0,88086.0,1e-08]
["bitfinex","BTCUSD",1766159480686,0.01135202,88090.0,88086.0,1e-08]
["bitfinex","BTCUSD",1766159480904,0.01135189,88091.0,88086.0,1e-08]
["bitfinex","BTCUSD",1766159481186,0.58253176,88092.0,88086.0,1e-08]
["bitfinex","BTCUSD",1766159481369,0.00576,88092.0,88086.0,1e-08]
["bitfinex","BTCUSD",1766159481604,0.004663,88092.0,88086.0,1e-08]
["bitfinex","BTCUSD",1766159482881,0.01135202,88090.0,88086.0,1e-08]
["bitfinex","BTCUSD",1766159483084,0.05676142,88088.0,88086.0,1e-08]
["bitfinex","BTCUSD",1766159483331,0.62218142,88088.0,88086.0,1e-08]
["bitfinex","BTCUSD",1766159483526,0.01601476,88092.0,88052.0,0.49718]
["bitfinex","BTCUSD",1766159483527,0.05677318,88070.0,88052.0,0.49718]
["bitfinex","BTCUSD",1766159483732,0.05677318,88070.0,88040.0,1.30332325]
["bitfinex","BTCUSD",1766159483733,0.01135537,88064.0,88041.0,0.70735]
["bitfinex","BTCUSD",1766159483955,0.05677683,88065.0,88042.0,0.00576]
["bitfinex","BTCUSD",1766159483956,0.57677524,88065.0,88042.0,0.00576]
["bitfinex","BTCUSD",1766159484142,0.00036194,88070.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766159484274,1.94e-06,88070.0,88058.0,0.49718]
["bitfinex","BTCUSD",1766159484683,1.94e-06,88070.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766159484930,1.94e-06,88070.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766159485330,1.94e-06,88070.0,88047.0,0.50718]
["bitfinex","BTCUSD",1766159485517,0.56542,88068.0,88047.0,0.49718]
["bitfinex","BTCUSD",1766159485723,0.56542,88064.0,88047.0,0.49718]
["bitfinex","BTCUSD",1766159485918,0.01135563,88062.0,88048.0,0.00826]
["bitfinex","BTCUSD",1766159486138,0.01135576,88061.0,88047.0,0.49718]
["bitfinex","BTCUSD",1766159486342,0.06814103,88053.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766159486541,0.56542,88054.0,88032.0,0.1047496]
["bitfinex","BTCUSD",1766159486542,0.01135782,88045.0,88032.0,0.1047496]
["bitfinex","BTCUSD",1766159486738,0.01135834,88041.0,88028.0,0.49718]
["bitfinex","BTCUSD",1766159486961,0.01135782,88045.0,88029.0,0.00576]
["bitfinex","BTCUSD",1766159487164,0.01135834,88041.0,88029.0,0.00576]
["bitfinex","BTCUSD",1766159487363,0.06814788,88044.0,88029.0,0.00576]
["bitfinex","BTCUSD",1766159487566,0.01135821,88042.0,88028.0,0.49718]
["bitfinex","BTCUSD",1766159487767,0.56542,88041.0,88029.0,0.00826]
["bitfinex","BTCUSD",1766159487979,0.0113586,88039.0,88029.0,0.00285999]
["bitfinex","BTCUSD",1766159488202,0.01135898,88036.0,88029.0,0.00611999]
["bitfinex","BTCUSD",1766159488493,0.01135911,88035.0,88029.0,9.9e-07]
["bitfinex","BTCUSD",1766159488714,0.01135924,88034.0,88018.0,0.01]
["bitfinex","BTCUSD",1766159488854,0.06815392,88036.0,88005.0,0.49718]
["bitfinex","BTCUSD",1766159488855,0.0113604,88025.0,88005.0,0.49718]
["bitfinex","BTCUSD",1766159489037,0.56542,88029.0,88005.0,0.49728867]
["bitfinex","BTCUSD",1766159489249,0.01136053,88024.0,88006.0,0.00576]
["bitfinex","BTCUSD",1766159489470,0.01136002,88028.0,88005.0,0.49728867]
["bitfinex","BTCUSD",1766159489685,0.2272053,88027.0,88006.0,0.0025]
["bitfinex","BTCUSD",1766159489888,0.01136105,88020.0,88005.0,0.00010867]
["bitfinex","BTCUSD",1766159490181,0.06816615,88021.0,88005.0,0.00010867]
["bitfinex","BTCUSD",1766159490182,0.01136092,88021.0,88005.0,0.00010867]
["bitfinex","BTCUSD",1766159490419,0.56542,88022.0,88005.0,0.00010867]
["bitfinex","BTCUSD",1766159490420,0.63358499,88022.0,88005.0,0.00010867]
["bitfinex","BTCUSD",1766159490646,0.01136105,88020.0,88005.0,0.00010867]
["bitfinex","BTCUSD",1766159490852,0.06816604,88021.0,88006.0,0.00576]
["bitfinex","BTCUSD",1766159491086,0.06816604,88021.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766159491087,0.01136273,88007.0,87981.0,0.50854609]
["bitfinex","BTCUSD",1766159491315,0.00010842,88007.0,87983.0,0.49718]
["bitfinex","BTCUSD",1766159491546,0.01136299,88005.0,87988.0,0.0025]
["bitfinex","BTCUSD",1766159491764,0.00010842,88007.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766159491989,0.56542,88005.0,87990.0,0.0025]
["bitfinex","BTCUSD",1766159492222,0.56542,88005.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766159492223,0.56542,88005.0,87979.0,0.49718]
["bitfinex","BTCUSD",1766159492458,0.56542,88005.0,87980.0,0.50968]
["bitfinex","BTCUSD",1766159492711,0.05681595,88004.0,87981.0,0.54266]
["bitfinex","BTCUSD",1766159492925,0.56542,88005.0,87981.0,0.54266]
["bitfinex","BTCUSD",1766159493138,0.56542,88005.0,87984.0,0.0025]
["bitfinex","BTCUSD",1766159494050,0.48134,88005.0,87982.0,0.49718]
["bitfinex","BTCUSD",1766159494278,0.61605311,88004.0,87983.0,0.0025]
["bitfinex","BTCUSD",1766159494510,0.01136337,88002.0,87983.0,0.0025]
["bitfinex","BTCUSD",1766159494710,0.60469,88002.0,87983.0,0.0025]
["bitfinex","BTCUSD",1766159495609,0.60469,88002.0,87984.0,0.00576]
["bitfinex","BTCUSD",1766159497167,0.05681951,87998.0,87986.0,0.0025]
["bitfinex","BTCUSD",1766159497396,0.05681951,87998.0,87975.0,0.21017]
["bitfinex","BTCUSD",1766159497397,0.61605634,87979.0,87955.0,0.45317]
["bitfinex","BTCUSD",1766159497549,0.61605634,87979.0,87958.0,0.06684506]
["bitfinex","BTCUSD",1766159497550,0.60469,87979.0,87958.0,0.06684506]
["bitfinex","BTCUSD",1766159497794,0.60469,87979.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766159497980,0.60469,87979.0,87958.0,0.46317]
["bitfinex","BTCUSD",1766159498405,0.60469,87979.0,87959.0,0.05124]
["bitfinex","BTCUSD",1766159498608,0.60469,87979.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766159498954,0.60469,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766159499099,0.60469,87979.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766159499307,0.0025,87991.0,87979.0,0.001099]
["bitfinex","BTCUSD",1766159499627,0.61295,87998.0,87980.0,0.00576]
["bitfinex","BTCUSD",1766159499784,0.01136402,87997.0,87980.0,0.00576]
["bitfinex","BTCUSD",1766159499990,0.60469,87990.0,87974.0,0.0025]
["bitfinex","BTCUSD",1766159500193,0.60469,87990.0,87970.0,0.0025]
["bitfinex","BTCUSD",1766159500194,0.60469,87988.0,87975.0,0.00576]
["bitfinex","BTCUSD",1766159500793,0.60469,87986.0,87975.0,0.00576]
["bitfinex","BTCUSD",1766159500996,0.60469,87986.0,87970.0,0.0025]
["bitfinex","BTCUSD",1766159501220,0.60469,87986.0,87965.0,0.01]
["bitfinex","BTCUSD",1766159501221,0.60469,87986.0,87972.0,0.0025]
["bitfinex","BTCUSD",1766159501895,0.00099999,88040.0,88014.0,0.1047496]
["bitfinex","BTCUSD",1766159502093,0.06039557,88088.0,88014.0,0.1047496]
["bitfinex","BTCUSD",1766159502094,0.00576,88045.0,88025.0,0.0025]
["bitfinex","BTCUSD",1766159502209,0.00405285,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766159502411,0.04548,88057.0,88032.0,0.1161091]
["bitfinex","BTCUSD",1766159502412,0.04548,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766159502653,0.04548,88057.0,88052.0,0.1047496]
["bitfinex","BTCUSD",1766159502654,0.00576,88056.0,88052.0,0.1047496]
["bitfinex","BTCUSD",1766159502869,0.04548,88071.0,88052.0,0.1047496]
["bitfinex","BTCUSD",1766159503029,0.04548,88071.0,88056.0,7.79e-06]
["bitfinex","BTCUSD",1766159503030,0.00576,88070.0,88056.0,7.79e-06]
["bitfinex","BTCUSD",1766159503427,0.01135473,88069.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766159503705,0.05677669,88065.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766159503852,0.05677669,88065.0,88033.0,0.23854485]
["bitfinex","BTCUSD",1766159503853,0.60469,88055.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766159504101,0.60469,88055.0,88046.0,0.1047496]
["bitfinex","BTCUSD",1766159504684,0.60469,88055.0,88033.0,0.04548]
["bitfinex","BTCUSD",1766159504685,0.001091,88046.0,88037.0,0.01]
["bitfinex","BTCUSD",1766159505136,0.60469,88047.0,88031.0,0.1047496]
["bitfinex","BTCUSD",1766159505343,0.60469,88047.0,88020.0,1.29295361]
["bitfinex","BTCUSD",1766159505344,0.0681566,88033.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766159505558,0.01135847,88040.0,88025.0,0.1047496]
["bitfinex","BTCUSD",1766159505559,0.00576,88032.0,88025.0,0.1047496]
["bitfinex","BTCUSD",1766159505734,0.00576,88031.0,88015.0,0.02136169]
["bitfinex","BTCUSD",1766159505931,0.00576,88031.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766159506336,0.00576,88031.0,88021.0,0.1047496]
["bitfinex","BTCUSD",1766159506536,0.00586846,88031.0,88021.0,0.1047496]
["bitfinex","BTCUSD",1766159506715,0.00586846,88031.0,88012.0,0.06817241]
["bitfinex","BTCUSD",1766159506716,0.00586846,88031.0,88016.0,0.1047496]
["bitfinex","BTCUSD",1766159506917,0.001091,88021.0,88016.0,0.1047496]
["bitfinex","BTCUSD",1766159507117,0.00576,88024.0,88016.0,0.1047496]
["bitfinex","BTCUSD",1766159508315,0.00576,88024.0,88016.0,0.5579196]
["bitfinex","BTCUSD",1766159508514,0.00576,88027.0,88016.0,0.5579196]
["bitfinex","BTCUSD",1766159508713,0.00576,88027.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766159508714,0.00576,88027.0,88017.0,0.1047496]
["bitfinex","BTCUSD",1766159509141,0.00199998,88070.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766159509306,0.01135731,88049.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766159509507,0.60469,88045.0,88027.0,0.0025]
["bitfinex","BTCUSD",1766159509731,0.04548,88044.0,88027.0,0.0025]
["bitfinex","BTCUSD",1766159509961,0.65017,88044.0,88027.0,0.0025]
["bitfinex","BTCUSD",1766159510299,0.01135834,88041.0,88027.0,0.0025]
["bitfinex","BTCUSD",1766159510482,0.61045,88040.0,88027.0,0.0025]
["bitfinex","BTCUSD",1766159510680,0.62180847,88040.0,88027.0,0.0025]
["bitfinex","BTCUSD",1766159510886,0.0113586,88039.0,88027.0,0.0025]
["bitfinex","BTCUSD",1766159511059,0.60469,88039.0,88027.0,0.0025]
["bitfinex","BTCUSD",1766159511273,0.05679408,88038.0,88027.0,0.0025]
["bitfinex","BTCUSD",1766159511467,0.00576,88040.0,88008.0,0.45317]
["bitfinex","BTCUSD",1766159511468,0.60469,88028.0,88008.0,0.45317]
["bitfinex","BTCUSD",1766159511715,0.60469,88028.0,88013.0,0.1047496]
["bitfinex","BTCUSD",1766159511716,0.00576,88027.0,88013.0,0.1047496]
["bitfinex","BTCUSD",1766159512771,0.01136053,88024.0,88002.0,0.01]
["bitfinex","BTCUSD",1766159512985,0.06256134,88027.0,88004.0,0.01]
["bitfinex","BTCUSD",1766159512986,0.001091,88013.0,88004.0,0.01]
["bitfinex","BTCUSD",1766159513162,0.00576,88012.0,88004.0,0.01]
["bitfinex","BTCUSD",1766159513340,0.00576,88012.0,87997.0,0.01]
["bitfinex","BTCUSD",1766159513705,0.00576,88012.0,87998.0,0.0025]
["bitfinex","BTCUSD",1766159514078,0.00576,88012.0,87997.0,0.01]
["bitfinex","BTCUSD",1766159514277,0.00576,88012.0,87998.0,0.0025]
["bitfinex","BTCUSD",1766159514412,0.00576,88012.0,88000.0,0.0025]
["bitfinex","BTCUSD",1766159514812,0.01712208,88012.0,88000.0,0.0025]
["bitfinex","BTCUSD",1766159515119,0.00576,88012.0,88000.0,0.0025]
["bitfinex","BTCUSD",1766159515328,0.01712208,88012.0,88000.0,0.0025]
["bitfinex","BTCUSD",1766159515728,0.01712208,88012.0,87991.0,0.01]
["bitfinex","BTCUSD",1766159515729,0.01136234,88010.0,87992.0,0.0025]
["bitfinex","BTCUSD",1766159515934,0.001091,88000.0,87987.0,0.01]
["bitfinex","BTCUSD",1766159516186,1e-06,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766159516322,0.61605169,88015.0,87987.0,0.01]
["bitfinex","BTCUSD",1766159516323,1e-06,88003.0,87991.0,0.45567]
["bitfinex","BTCUSD",1766159517296,0.0001095,88003.0,87991.0,0.45317]
["bitfinex","BTCUSD",1766159517503,0.0001095,88003.0,87992.0,0.0025]
["bitfinex","BTCUSD",1766159518824,0.60469,88002.0,87991.0,0.0025]
["bitfinex","BTCUSD",1766159519814,0.0113635,88001.0,87991.0,0.0025]
["bitfinex","BTCUSD",1766159520024,0.60469,87992.0,87975.0,0.01]
["bitfinex","BTCUSD",1766159520223,0.60469,87992.0,87966.0,0.1147496]
["bitfinex","BTCUSD",1766159520224,0.61045,87991.0,87966.0,0.1147496]
["bitfinex","BTCUSD",1766159520397,0.01712479,87991.0,87966.0,0.1147496]
["bitfinex","BTCUSD",1766159520603,0.01712479,87991.0,87980.0,0.1047496]
["bitfinex","BTCUSD",1766159520604,0.00576,87991.0,87980.0,0.1047496]
["bitfinex","BTCUSD",1766159520818,1e-06,87991.0,87981.0,0.0025]
["bitfinex","BTCUSD",1766159521267,1e-06,87991.0,87983.0,0.0025]
["bitfinex","BTCUSD",1766159521494,1e-06,87991.0,87984.0,0.45317]
["bitfinex","BTCUSD",1766159522136,0.01136247,88009.0,87984.0,0.45317]
["bitfinex","BTCUSD",1766159522137,0.04548,88012.0,87992.0,0.0025]
["bitfinex","BTCUSD",1766159522290,0.05124,88011.0,87998.0,0.45317]
["bitfinex","BTCUSD",1766159522493,0.01,88028.0,87997.0,0.1047496]
["bitfinex","BTCUSD",1766159522494,0.01136195,88013.0,88001.0,0.0025]
["bitfinex","BTCUSD",1766159522715,0.01136234,88010.0,88001.0,0.001401]
["bitfinex","BTCUSD",1766159522929,0.01136221,88011.0,88001.0,0.001401]
["bitfinex","BTCUSD",1766159522930,0.61605221,88011.0,88001.0,0.001401]
["bitfinex","BTCUSD",1766159523130,0.61605221,88011.0,87992.0,0.00036252]
["bitfinex","BTCUSD",1766159523131,0.01136273,88007.0,87992.0,0.00036252]
["bitfinex","BTCUSD",1766159523305,0.01136337,88002.0,87992.0,0.00036252]
["bitfinex","BTCUSD",1766159523508,0.01136376,87999.0,87992.0,0.00036252]
["bitfinex","BTCUSD",1766159523706,0.0171235,88001.0,87976.0,0.01]
["bitfinex","BTCUSD",1766159523707,0.60469,87993.0,87976.0,0.01]
["bitfinex","BTCUSD",1766159523933,0.00576,87992.0,87976.0,0.01]
["bitfinex","BTCUSD",1766159524307,0.00576,87992.0,87980.0,1.29295361]
["bitfinex","BTCUSD",1766159524654,0.00576,87992.0,87972.0,0.02136725]
["bitfinex","BTCUSD",1766159524809,0.00576,87992.0,87973.0,0.0125]
["bitfinex","BTCUSD",1766159525011,0.00576,87992.0,87978.0,0.0025]
["bitfinex","BTCUSD",1766159525238,0.00576,87992.0,87979.0,0.48069]
["bitfinex","BTCUSD",1766159525594,0.00576,87992.0,87980.0,0.0025]
["bitfinex","BTCUSD",1766159526112,2.01e-06,87993.0,87992.0,0.001099]
["bitfinex","BTCUSD",1766159526317,2.01e-06,87994.0,87992.0,0.001099]
["bitfinex","BTCUSD",1766159526645,2.01e-06,87994.0,87992.0,0.0001085]
["bitfinex","BTCUSD",1766159527256,2.01e-06,87994.0,87992.0,0.4807985]
["bitfinex","BTCUSD",1766159527574,2.01e-06,87994.0,87992.0,0.0001085]
["bitfinex","BTCUSD",1766159531306,0.59544,88018.0,87993.0,0.1072496]
["bitfinex","BTCUSD",1766159531561,0.04548,88009.0,87997.0,0.48319]
["bitfinex","BTCUSD",1766159531802,0.04548,88009.0,88001.0,0.0025]
["bitfinex","BTCUSD",1766159531803,0.00576,88008.0,88001.0,0.0025]
["bitfinex","BTCUSD",1766159532475,0.004661,88008.0,88001.0,0.48319]
["bitfinex","BTCUSD",1766159532718,1e-06,88008.0,88001.0,0.48319]
["bitfinex","BTCUSD",1766159533615,1e-06,88008.0,88001.0,0.482091]
["bitfinex","BTCUSD",1766159533838,1e-06,88008.0,88001.0,0.001401]
["bitfinex","BTCUSD",1766159534059,1e-06,88008.0,87992.0,0.4907985]
["bitfinex","BTCUSD",1766159535502,1e-06,88008.0,87992.0,0.50216316]
["bitfinex","BTCUSD",1766159535751,1e-06,88008.0,87993.0,0.0025]
["bitfinex","BTCUSD",1766159535976,1e-06,88008.0,87993.0,0.48319]
["bitfinex","BTCUSD",1766159536429,1e-06,88008.0,87995.0,0.0025]
["bitfinex","BTCUSD",1766159536657,1e-06,88008.0,87996.0,0.0025]
["bitfinex","BTCUSD",1766159536884,1e-06,88008.0,87997.0,0.48069]
["bitfinex","BTCUSD",1766159537132,0.00576,88007.0,87997.0,0.48069]
["bitfinex","BTCUSD",1766159537586,0.00576,88007.0,87998.0,0.4307]
["bitfinex","BTCUSD",1766159537828,0.00576,88007.0,88001.0,0.0025]
["bitfinex","BTCUSD",1766159538062,0.00576,88007.0,88001.0,0.48319]
["bitfinex","BTCUSD",1766159541239,0.00576,88007.0,88001.0,0.0025]
["bitfinex","BTCUSD",1766159541755,0.5956,88006.0,87992.0,0.0001085]
["bitfinex","BTCUSD",1766159542281,0.00576,88007.0,87993.0,0.48373]
["bitfinex","BTCUSD",1766159542486,0.00576,88006.0,87998.0,0.47373]
["bitfinex","BTCUSD",1766159543621,0.00576,88006.0,87999.0,0.0025]
["bitfinex","BTCUSD",1766159543833,0.00576,88005.0,87999.0,0.0025]
["bitfinex","BTCUSD",1766159544692,0.00576,88005.0,87993.0,0.0025]
["bitfinex","BTCUSD",1766159544910,0.00576,88005.0,87996.0,0.47623]
["bitfinex","BTCUSD",1766159544911,0.004661,88005.0,87996.0,0.47623]
["bitfinex","BTCUSD",1766159545121,1e-06,88006.0,87996.0,0.47623]
["bitfinex","BTCUSD",1766159545328,0.00576,88004.0,87997.0,0.47373]
["bitfinex","BTCUSD",1766159545551,0.00576,88004.0,87996.0,0.89632142]
["bitfinex","BTCUSD",1766159545552,0.00576,88003.0,88002.0,0.59857]
["bitfinex","BTCUSD",1766159545968,0.00576,88003.0,88002.0,1.0723]
["bitfinex","BTCUSD",1766159547691,0.0681564,88033.0,88002.0,1.0723]
["bitfinex","BTCUSD",1766159547692,0.04548,88028.0,88012.0,0.47373]
["bitfinex","BTCUSD",1766159547908,0.04548,88028.0,88017.0,0.47373]
["bitfinex","BTCUSD",1766159547909,0.00576,88027.0,88017.0,0.47373]
["bitfinex","BTCUSD",1766159548131,0.001099,88017.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766159548377,0.5956,88014.0,87994.0,0.47373]
["bitfinex","BTCUSD",1766159548590,0.5956,88014.0,87995.0,0.01]
["bitfinex","BTCUSD",1766159548988,0.5956,88014.0,87997.0,0.01]
["bitfinex","BTCUSD",1766159549456,0.60696182,88014.0,87997.0,0.01]
["bitfinex","BTCUSD",1766159549706,0.01136195,88013.0,87997.0,0.01]
["bitfinex","BTCUSD",1766159549918,0.01136221,88011.0,87994.0,0.54305]
["bitfinex","BTCUSD",1766159550145,0.05684208,88012.0,87998.0,0.48373]
["bitfinex","BTCUSD",1766159550146,0.00576,88010.0,87998.0,0.48373]
["bitfinex","BTCUSD",1766159550356,0.00576,88010.0,87999.0,0.0025]
["bitfinex","BTCUSD",1766159550572,0.00576,88010.0,87999.0,0.47623]
["bitfinex","BTCUSD",1766159551039,0.06817795,88005.0,87999.0,0.47623]
["bitfinex","BTCUSD",1766159551254,0.06817795,88005.0,87979.0,0.1047496]
["bitfinex","BTCUSD",1766159551255,0.01136389,87998.0,87986.0,0.47373]
["bitfinex","BTCUSD",1766159551465,0.01136389,87998.0,87972.0,0.54305]
["bitfinex","BTCUSD",1766159551466,0.05682226,87994.0,87972.0,0.54305]
["bitfinex","BTCUSD",1766159551676,0.05682226,87994.0,87971.0,0.00576]
["bitfinex","BTCUSD",1766159551677,0.01136415,87996.0,87975.0,0.47373]
["bitfinex","BTCUSD",1766159551891,0.60136,87997.0,87977.0,0.47373]
["bitfinex","BTCUSD",1766159552736,0.66954423,87997.0,87980.0,1.35618727]
["bitfinex","BTCUSD",1766159552954,0.01136415,87996.0,87980.0,1.35618727]
["bitfinex","BTCUSD",1766159553166,0.66954423,87997.0,87980.0,1.35618727]
["bitfinex","BTCUSD",1766159553167,0.01136441,87994.0,87980.0,1.35618727]
["bitfinex","BTCUSD",1766159553394,0.01136454,87993.0,87981.0,0.0025]
["bitfinex","BTCUSD",1766159553640,0.01136466,87992.0,87981.0,0.0025]
["bitfinex","BTCUSD",1766159553852,0.00576,87991.0,87981.0,0.0025]
["bitfinex","BTCUSD",1766159554063,0.01136492,87990.0,87981.0,0.0025]
["bitfinex","BTCUSD",1766159554287,0.01136492,87990.0,87970.0,0.88245727]
["bitfinex","BTCUSD",1766159554288,0.01136518,87988.0,87972.0,0.01]
["bitfinex","BTCUSD",1766159554523,0.05682658,87987.0,87972.0,0.4767]
["bitfinex","BTCUSD",1766159554749,0.01136609,87981.0,87972.0,0.4667]
["bitfinex","BTCUSD",1766159554998,0.00576,87980.0,87972.0,0.4667]
["bitfinex","BTCUSD",1766159555218,0.00576,87980.0,87973.0,0.0025]
["bitfinex","BTCUSD",1766159555436,0.06259144,87980.0,87973.0,0.0025]
["bitfinex","BTCUSD",1766159555658,0.01712621,87980.0,87965.0,0.01]
["bitfinex","BTCUSD",1766159555887,0.04548,87979.0,87965.0,0.01]
["bitfinex","BTCUSD",1766159556131,0.04548,87979.0,87956.0,0.54305]
["bitfinex","BTCUSD",1766159556132,0.57756,87970.0,87950.0,1.34915727]
["bitfinex","BTCUSD",1766159556350,0.06820908,87965.0,87950.0,0.4667]
["bitfinex","BTCUSD",1766159556567,0.00576,87969.0,87951.0,0.0025]
["bitfinex","BTCUSD",1766159556796,0.00576,87969.0,87953.0,0.05684854]
["bitfinex","BTCUSD",1766159557012,0.01136557,87985.0,87953.0,0.05684854]
["bitfinex","BTCUSD",1766159557013,0.00576,87968.0,87966.0,0.4667]
["bitfinex","BTCUSD",1766159557228,0.04548,87977.0,87966.0,0.4667]
["bitfinex","BTCUSD",1766159557229,0.00576,87967.0,87966.0,0.4667]
["bitfinex","BTCUSD",1766159557484,0.00576,87967.0,87966.0,0.46706201]
["bitfinex","BTCUSD",1766159557683,0.004661,87967.0,87966.0,0.46706201]
["bitfinex","BTCUSD",1766159557877,1e-06,87967.0,87966.0,0.46706201]
["bitfinex","BTCUSD",1766159558006,0.04515656,87977.0,87966.0,0.46706201]
["bitfinex","BTCUSD",1766159558205,0.04552,87985.0,87975.0,0.0025]
["bitfinex","BTCUSD",1766159558536,0.00576,87984.0,87975.0,0.4692]
["bitfinex","BTCUSD",1766159558700,0.00576,87983.0,87975.0,0.4692]
["bitfinex","BTCUSD",1766159558899,0.00576,87983.0,87976.0,0.52111]
["bitfinex","BTCUSD",1766159559100,0.00576,87983.0,87977.0,0.4667]
["bitfinex","BTCUSD",1766159561362,0.00576,87983.0,87975.0,0.0025]
["bitfinex","BTCUSD",1766159561363,0.001099,87977.0,87975.0,0.0025]
["bitfinex","BTCUSD",1766159561768,0.00576,87983.0,87966.0,0.00036201]
["bitfinex","BTCUSD",1766159561769,0.05683434,87975.0,87966.0,0.00036201]
["bitfinex","BTCUSD",1766159561945,0.01136725,87972.0,87966.0,2.01e-06]
["bitfinex","BTCUSD",1766159562147,0.57756,87972.0,87966.0,2.01e-06]
["bitfinex","BTCUSD",1766159563272,0.068206,87969.0,87966.0,2.01e-06]
["bitfinex","BTCUSD",1766159563606,0.068206,87969.0,87946.0,0.6169696]
["bitfinex","BTCUSD",1766159563607,0.01136815,87965.0,87946.0,0.4667]
["bitfinex","BTCUSD",1766159563791,0.01136841,87963.0,87946.0,0.47256863]
["bitfinex","BTCUSD",1766159563930,0.00576,87964.0,87946.0,0.00010863]
["bitfinex","BTCUSD",1766159563931,0.57756,87957.0,87946.0,0.00010863]
["bitfinex","BTCUSD",1766159564139,0.00576,87956.0,87946.0,0.00010863]
["bitfinex","BTCUSD",1766159564446,0.0113697,87953.0,87946.0,0.00010863]
["bitfinex","BTCUSD",1766159564631,0.1105096,87956.0,87946.0,6.3e-07]
["bitfinex","BTCUSD",1766159564833,0.00576,87956.0,87946.0,6.3e-07]
["bitfinex","BTCUSD",1766159565483,0.57756,87955.0,87946.0,6.3e-07]
["bitfinex","BTCUSD",1766159565656,0.00576,87956.0,87946.0,6.3e-07]
["bitfinex","BTCUSD",1766159565856,0.0113697,87953.0,87946.0,6.3e-07]
["bitfinex","BTCUSD",1766159566124,0.48111,87952.0,87946.0,6.3e-07]
["bitfinex","BTCUSD",1766159566326,1.05867,87951.0,87946.0,6.3e-07]
["bitfinex","BTCUSD",1766159566566,0.57756,87947.0,87946.0,6.3e-07]
["bitfinex","BTCUSD",1766159566719,0.00576,87950.0,87931.0,0.5235626]
["bitfinex","BTCUSD",1766159566912,0.00576,87950.0,87933.0,0.4667]
["bitfinex","BTCUSD",1766159567116,0.00576,87950.0,87931.0,0.0025]
["bitfinex","BTCUSD",1766159567117,1.05867,87949.0,87931.0,0.0025]
["bitfinex","BTCUSD",1766159567317,1.05867,87949.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766159567545,1.05867,87949.0,87932.0,0.01387242]
["bitfinex","BTCUSD",1766159567751,0.48111,87949.0,87932.0,0.48057242]
["bitfinex","BTCUSD",1766159567948,0.00576,87950.0,87932.0,0.48057242]
["bitfinex","BTCUSD",1766159568358,0.0025,87959.0,87941.0,0.4667]
["bitfinex","BTCUSD",1766159568557,0.0025,87959.0,87940.0,0.88353259]
["bitfinex","BTCUSD",1766159568558,0.00010857,87959.0,87950.0,0.4667]
["bitfinex","BTCUSD",1766159568749,0.00576,87963.0,87952.0,0.52122]
["bitfinex","BTCUSD",1766159568926,0.00576,87963.0,87954.0,0.4667]
["bitfinex","BTCUSD",1766159569298,0.00576,87963.0,87955.0,0.0025]
["bitfinex","BTCUSD",1766159569569,0.04552,87974.0,87957.0,0.4692]
["bitfinex","BTCUSD",1766159569570,0.00576,87966.0,87957.0,0.4692]
["bitfinex","BTCUSD",1766159570319,0.00576,87966.0,87946.0,0.4667]
["bitfinex","BTCUSD",1766159570520,0.00576,87966.0,87951.0,0.00576]
["bitfinex","BTCUSD",1766159570727,0.00576,87966.0,87951.0,0.47246]
["bitfinex","BTCUSD",1766159571180,0.00576,87966.0,87951.0,0.4667]
["bitfinex","BTCUSD",1766159572336,0.004661,87966.0,87955.0,0.48056945]
["bitfinex","BTCUSD",1766159572789,0.004661,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766159572992,0.004661,87966.0,87955.0,0.4692]
["bitfinex","BTCUSD",1766159574270,0.004661,87966.0,87947.0,0.0125]
["bitfinex","BTCUSD",1766159574468,0.001099,87955.0,87947.0,0.0125]
["bitfinex","BTCUSD",1766159575019,0.57756,87961.0,87947.0,0.0125]
["bitfinex","BTCUSD",1766159575226,0.00576,87960.0,87947.0,0.0025]
["bitfinex","BTCUSD",1766159575733,0.00576,87960.0,87946.0,0.00010857]
["bitfinex","BTCUSD",1766159575734,0.001099,87947.0,87946.0,0.00010857]
["bitfinex","BTCUSD",1766159576131,0.00576,87950.0,87938.0,0.00576]
["bitfinex","BTCUSD",1766159576332,0.01713009,87950.0,87938.0,0.00576]
["bitfinex","BTCUSD",1766159576777,0.00576,87950.0,87938.0,0.00576]
["bitfinex","BTCUSD",1766159576976,0.01137022,87949.0,87938.0,0.00576]
["bitfinex","BTCUSD",1766159577199,0.01137022,87949.0,87933.0,0.0025]
["bitfinex","BTCUSD",1766159577200,0.01713009,87950.0,87934.0,0.0025]
["bitfinex","BTCUSD",1766159577743,0.01137074,87945.0,87934.0,0.0025]
["bitfinex","BTCUSD",1766159577926,0.49248281,87929.0,87907.0,0.4667]
["bitfinex","BTCUSD",1766159578051,0.1047496,87935.0,87917.0,2.1e-07]
["bitfinex","BTCUSD",1766159578052,0.1047496,87918.0,87917.0,2.1e-07]
["bitfinex","BTCUSD",1766159578412,0.1105096,87918.0,87917.0,2.1e-07]
["bitfinex","BTCUSD",1766159579676,1.1691796,87918.0,87917.0,2.1e-07]
["bitfinex","BTCUSD",1766159579875,0.06825445,87907.0,87892.0,0.4667]
["bitfinex","BTCUSD",1766159580136,0.00576,87906.0,87892.0,0.4667]
["bitfinex","BTCUSD",1766159580296,0.00576,87906.0,87893.0,0.0025]
["bitfinex","BTCUSD",1766159580297,0.1047496,87904.0,87893.0,0.0025]
["bitfinex","BTCUSD",1766159580525,0.00576,87906.0,87893.0,0.47807747]
["bitfinex","BTCUSD",1766159580729,0.00576,87906.0,87896.0,0.05688524]
["bitfinex","BTCUSD",1766159580947,0.00576,87906.0,87896.0,0.0025]
["bitfinex","BTCUSD",1766159581333,0.00576,87906.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766159581543,0.00576,87906.0,87893.0,0.0025]
["bitfinex","BTCUSD",1766159581744,0.00576,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766159582066,0.00576,87906.0,87895.0,0.0025]
["bitfinex","BTCUSD",1766159582264,0.00576,87906.0,87899.0,0.0025]
["bitfinex","BTCUSD",1766159583330,0.00576,87906.0,87897.0,0.0025]
["bitfinex","BTCUSD",1766159586145,0.00576,87906.0,87899.0,0.0025]
["bitfinex","BTCUSD",1766159586379,0.45506,87929.0,87907.0,0.46504]
["bitfinex","BTCUSD",1766159586565,0.04552,87943.0,87923.0,0.0025]
["bitfinex","BTCUSD",1766159586774,0.05685759,87939.0,87924.0,0.46504]
["bitfinex","BTCUSD",1766159586984,0.58631,87933.0,87924.0,0.00010859]
["bitfinex","BTCUSD",1766159587190,0.1047496,87927.0,87924.0,0.00010859]
["bitfinex","BTCUSD",1766159587406,0.1047496,87927.0,87918.0,0.0025]
["bitfinex","BTCUSD",1766159587613,0.10485827,87927.0,87918.0,0.0025]
["bitfinex","BTCUSD",1766159587892,0.10485827,87927.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766159588542,0.69116827,87927.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766159588878,0.69116827,87927.0,87912.0,0.0025]
["bitfinex","BTCUSD",1766159589286,0.69116827,87927.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766159589287,0.10485827,87927.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766159591136,0.00576,87926.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766159593161,0.00576,87926.0,87907.0,0.06825329]
["bitfinex","BTCUSD",1766159593162,0.58631,87924.0,87901.0,0.46504]
["bitfinex","BTCUSD",1766159593398,0.00576,87926.0,87891.0,0.98039]
["bitfinex","BTCUSD",1766159593399,0.1047496,87913.0,87891.0,0.98039]
["bitfinex","BTCUSD",1766159593572,0.59207,87912.0,87891.0,0.98039]
["bitfinex","BTCUSD",1766159593798,0.01137539,87909.0,87892.0,0.46504]
["bitfinex","BTCUSD",1766159593999,0.01137527,87910.0,87892.0,0.46504]
["bitfinex","BTCUSD",1766159594123,0.06825084,87911.0,87892.0,0.46504]
["bitfinex","BTCUSD",1766159594321,0.0025,87926.0,87911.0,0.001099]
["bitfinex","BTCUSD",1766159594656,0.1047496,87925.0,87908.0,0.46504]
["bitfinex","BTCUSD",1766159594833,0.00576,87924.0,87913.0,0.46504]
["bitfinex","BTCUSD",1766159598003,0.0113741,87919.0,87901.0,0.46844]
["bitfinex","BTCUSD",1766159598205,0.0113741,87919.0,87893.0,0.51535]
["bitfinex","BTCUSD",1766159598206,0.1047496,87912.0,87894.0,0.01]
["bitfinex","BTCUSD",1766159598356,0.00576,87911.0,87896.0,0.47981708]
["bitfinex","BTCUSD",1766159598560,0.00576,87911.0,87898.0,0.47094]
["bitfinex","BTCUSD",1766159599918,0.00576,87911.0,87899.0,0.46844]
["bitfinex","BTCUSD",1766159600123,0.00576,87911.0,87898.0,0.51785]
["bitfinex","BTCUSD",1766159600124,0.0025,87925.0,87911.0,0.001099]
["bitfinex","BTCUSD",1766159600343,0.0025,87925.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766159600344,0.00010867,87927.0,87914.0,0.46844]
["bitfinex","BTCUSD",1766159600553,0.00010867,87927.0,87900.0,1.29749928]
["bitfinex","BTCUSD",1766159600554,0.00576,87926.0,87916.0,0.46844]
["bitfinex","BTCUSD",1766159602027,0.00010867,87927.0,87916.0,0.46844]
["bitfinex","BTCUSD",1766159602205,0.00576,87926.0,87916.0,0.46844]
["bitfinex","BTCUSD",1766159603234,0.01137061,87946.0,87926.0,0.001099]
["bitfinex","BTCUSD",1766159603445,0.01137061,87946.0,87919.0,0.5267241]
["bitfinex","BTCUSD",1766159603446,0.04556,87951.0,87930.0,0.51535]
["bitfinex","BTCUSD",1766159603659,0.04556,87951.0,87934.0,0.46844]
["bitfinex","BTCUSD",1766159603660,0.00576,87950.0,87934.0,0.46844]
["bitfinex","BTCUSD",1766159603834,0.0025,87949.0,87934.0,0.46844]
["bitfinex","BTCUSD",1766159604053,0.63088919,87957.0,87934.0,0.46844]
["bitfinex","BTCUSD",1766159604054,0.5392304,87966.0,87949.0,0.001099]
["bitfinex","BTCUSD",1766159604280,0.1105096,87957.0,87949.0,0.001099]
["bitfinex","BTCUSD",1766159604474,0.1105096,87957.0,87941.0,0.0025]
["bitfinex","BTCUSD",1766159604744,0.1105096,87957.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766159604745,0.01136983,87952.0,87932.0,0.51535]
["bitfinex","BTCUSD",1766159604963,0.01137009,87950.0,87933.0,0.0025]
["bitfinex","BTCUSD",1766159605090,0.05685142,87949.0,87933.0,0.0025]
["bitfinex","BTCUSD",1766159605300,0.01137022,87949.0,87933.0,0.0025]
["bitfinex","BTCUSD",1766159605707,0.00576,87951.0,87933.0,0.0025]
["bitfinex","BTCUSD",1766159605932,0.00576,87951.0,87932.0,0.0125]
["bitfinex","BTCUSD",1766159606112,0.01137022,87949.0,87932.0,0.0125]
["bitfinex","BTCUSD",1766159606313,0.01137035,87948.0,87932.0,0.0125]
["bitfinex","BTCUSD",1766159606786,0.1047496,87943.0,87932.0,0.0025]
["bitfinex","BTCUSD",1766159606940,0.00576,87942.0,87932.0,0.0025]
["bitfinex","BTCUSD",1766159607329,0.00576,87942.0,87917.0,0.46844]
["bitfinex","BTCUSD",1766159607330,0.01137138,87940.0,87917.0,0.46844]
["bitfinex","BTCUSD",1766159607531,0.61952,87939.0,87919.0,0.01]
["bitfinex","BTCUSD",1766159607730,0.01137164,87938.0,87920.0,0.0025]
["bitfinex","BTCUSD",1766159608101,0.6763781,87939.0,87919.0,0.01]
["bitfinex","BTCUSD",1766159608102,0.01137203,87935.0,87919.0,0.01]
["bitfinex","BTCUSD",1766159608274,0.00576,87934.0,87917.0,0.4742]
["bitfinex","BTCUSD",1766159608492,0.00576,87934.0,87919.0,0.46844]
["bitfinex","BTCUSD",1766159608695,0.00576,87934.0,87917.0,0.00576]
["bitfinex","BTCUSD",1766159609038,0.00576,87934.0,87918.0,0.0025]
["bitfinex","BTCUSD",1766159609236,0.00576,87934.0,87917.0,0.00576]
["bitfinex","BTCUSD",1766159609438,0.00576,87934.0,87911.0,0.47981514]
["bitfinex","BTCUSD",1766159609439,0.1047496,87929.0,87911.0,0.46844]
["bitfinex","BTCUSD",1766159609664,0.00576,87928.0,87913.0,0.46844]
["bitfinex","BTCUSD",1766159610070,0.00576,87928.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766159610496,0.00576,87928.0,87914.0,0.47094]
["bitfinex","BTCUSD",1766159610694,0.00576,87928.0,87914.0,0.47104867]
["bitfinex","BTCUSD",1766159611102,0.01713294,87928.0,87914.0,0.47104867]
["bitfinex","BTCUSD",1766159611280,0.01137307,87927.0,87914.0,0.47104867]
["bitfinex","BTCUSD",1766159611478,0.1105096,87928.0,87914.0,0.47104867]
["bitfinex","BTCUSD",1766159611943,0.01137307,87927.0,87914.0,0.47104867]
["bitfinex","BTCUSD",1766159612281,0.1105096,87928.0,87914.0,0.00260867]
["bitfinex","BTCUSD",1766159612282,0.12188254,87928.0,87914.0,0.00260867]
["bitfinex","BTCUSD",1766159612876,0.1105096,87928.0,87914.0,0.00260867]
["bitfinex","BTCUSD",1766159615488,0.00576,87928.0,87916.0,0.0025]
["bitfinex","BTCUSD",1766159615696,0.01137177,87937.0,87916.0,0.0025]
["bitfinex","BTCUSD",1766159615697,0.04802,87937.0,87928.0,0.001099]
["bitfinex","BTCUSD",1766159615937,0.00576,87936.0,87928.0,0.001099]
["bitfinex","BTCUSD",1766159616094,0.00576,87936.0,87919.0,0.51535]
["bitfinex","BTCUSD",1766159616292,0.00576,87936.0,87920.0,0.48239]
["bitfinex","BTCUSD",1766159616934,0.00576,87936.0,87917.0,0.99774]
["bitfinex","BTCUSD",1766159617113,0.00576,87936.0,87917.0,0.51535]
["bitfinex","BTCUSD",1766159617472,0.00576,87936.0,87920.0,0.48239]
["bitfinex","BTCUSD",1766159618474,0.01137216,87934.0,87920.0,0.48239]
["bitfinex","BTCUSD",1766159618675,0.01137216,87934.0,87914.0,0.00010867]
["bitfinex","BTCUSD",1766159618676,0.1047496,87927.0,87915.0,0.0025]
["bitfinex","BTCUSD",1766159619946,0.00576,87929.0,87915.0,0.0025]
["bitfinex","BTCUSD",1766159621349,0.00576,87929.0,87915.0,0.48489]
["bitfinex","BTCUSD",1766159622123,0.00576,87929.0,87919.0,0.06824427]
["bitfinex","BTCUSD",1766159622337,0.46962035,87948.0,87929.0,0.483489]
["bitfinex","BTCUSD",1766159622541,0.46962035,87948.0,87930.0,0.48239]
["bitfinex","BTCUSD",1766159622542,0.01713048,87947.0,87930.0,0.48239]
["bitfinex","BTCUSD",1766159622735,0.1047496,87943.0,87930.0,0.48239]
["bitfinex","BTCUSD",1766159623159,0.59733,87940.0,87921.0,0.0025]
["bitfinex","BTCUSD",1766159623357,0.00576,87939.0,87921.0,0.0025]
["bitfinex","BTCUSD",1766159623597,0.00576,87939.0,87921.0,0.48489]
["bitfinex","BTCUSD",1766159624026,0.00576,87939.0,87921.0,0.0025]
["bitfinex","BTCUSD",1766159624267,0.00576,87939.0,87920.0,0.01713397]
["bitfinex","BTCUSD",1766159624268,0.00576,87939.0,87924.0,0.0025]
["bitfinex","BTCUSD",1766159625275,0.00576,87939.0,87926.0,0.0025]
["bitfinex","BTCUSD",1766159625680,0.00576,87939.0,87928.0,0.48239]
["bitfinex","BTCUSD",1766159625681,0.004661,87939.0,87928.0,0.48239]
["bitfinex","BTCUSD",1766159627217,0.004661,87939.0,87929.0,0.48239]
["bitfinex","BTCUSD",1766159627423,0.004661,87939.0,87930.0,0.48239]
["bitfinex","BTCUSD",1766159627604,1e-06,87939.0,87930.0,0.48239]
["bitfinex","BTCUSD",1766159628149,1e-06,87939.0,87930.0,0.47239]
["bitfinex","BTCUSD",1766159628264,1e-06,87939.0,87930.0,0.46229]
["bitfinex","BTCUSD",1766159628870,0.45825,87966.0,87931.0,0.51785]
["bitfinex","BTCUSD",1766159629079,0.45462453,87985.0,87927.0,0.00576]
["bitfinex","BTCUSD",1766159629080,0.06820437,87971.0,87947.0,0.51535]
["bitfinex","BTCUSD",1766159629294,0.1047496,87967.0,87949.0,0.51535]
["bitfinex","BTCUSD",1766159630106,0.1047496,87967.0,87948.0,0.00576]
["bitfinex","BTCUSD",1766159630107,0.45849928,87988.0,87962.0,0.51535]
["bitfinex","BTCUSD",1766159630359,0.45849928,87988.0,87958.0,0.0025]
["bitfinex","BTCUSD",1766159630360,0.0113657,87984.0,87967.0,0.48239]
["bitfinex","BTCUSD",1766159630951,0.01386544,87986.0,87967.0,0.48239]
["bitfinex","BTCUSD",1766159631152,0.01136544,87986.0,87967.0,0.48239]
["bitfinex","BTCUSD",1766159631421,0.0113657,87984.0,87967.0,0.48239]
["bitfinex","BTCUSD",1766159631626,0.00035803,87988.0,87968.0,0.51535]
["bitfinex","BTCUSD",1766159631627,0.0025,87985.0,87968.0,0.51535]
["bitfinex","BTCUSD",1766159631775,0.0025,87985.0,87963.0,0.01712841]
["bitfinex","BTCUSD",1766159631776,0.00576,87983.0,87969.0,0.48239]
["bitfinex","BTCUSD",1766159632585,0.00035803,87988.0,87974.0,0.48239]
["bitfinex","BTCUSD",1766159632748,0.00576,87990.0,87978.0,0.48489]
["bitfinex","BTCUSD",1766159632954,0.1105096,87990.0,87978.0,0.48499875]
["bitfinex","BTCUSD",1766159634065,0.01136376,87999.0,87978.0,0.48499875]
["bitfinex","BTCUSD",1766159634066,0.0025,88001.0,87978.0,0.48499875]
["bitfinex","BTCUSD",1766159634292,0.00576,88000.0,87989.0,0.48239]
["bitfinex","BTCUSD",1766159634858,0.04552,88009.0,87991.0,0.48239]
["bitfinex","BTCUSD",1766159635058,0.04552,88009.0,87990.0,0.0025]
["bitfinex","BTCUSD",1766159635059,0.04552,88009.0,87995.0,0.51535]
["bitfinex","BTCUSD",1766159635285,0.00576,88010.0,87997.0,0.48239]
["bitfinex","BTCUSD",1766159635491,0.00616,88015.0,88002.0,0.48239]
["bitfinex","BTCUSD",1766159635864,0.00616,88015.0,88003.0,0.48239]
["bitfinex","BTCUSD",1766159636265,0.00576,88020.0,88006.0,0.48239]
["bitfinex","BTCUSD",1766159636910,0.1047496,88025.0,88004.0,0.00576]
["bitfinex","BTCUSD",1766159636911,0.00576,88027.0,88008.0,0.48239]
["bitfinex","BTCUSD",1766159637066,0.00576,88027.0,88009.0,0.99774]
["bitfinex","BTCUSD",1766159637273,0.00576,88027.0,88012.0,0.48239]
["bitfinex","BTCUSD",1766159637651,2.52e-06,88027.0,88015.0,0.51535]
["bitfinex","BTCUSD",1766159637852,2.52e-06,88027.0,88016.0,0.00576]
["bitfinex","BTCUSD",1766159638073,0.001099,88016.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766159638273,0.00120763,88016.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766159638686,0.1047496,88026.0,88012.0,0.0025]
["bitfinex","BTCUSD",1766159638837,0.1047496,88026.0,88012.0,0.00286252]
["bitfinex","BTCUSD",1766159639039,0.0025,88031.0,88012.0,0.00036252]
["bitfinex","BTCUSD",1766159639253,0.59983,88031.0,88012.0,0.00036252]
["bitfinex","BTCUSD",1766159639449,0.01135989,88029.0,88012.0,0.00612252]
["bitfinex","BTCUSD",1766159639648,0.59983,88031.0,88012.0,0.00612252]
["bitfinex","BTCUSD",1766159639649,0.59733,88014.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159640034,0.01136066,88023.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159640233,0.00826,88024.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159640234,0.1047496,88015.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159640484,0.0025,88021.0,88015.0,0.001099]
["bitfinex","BTCUSD",1766159640690,0.0025,88017.0,88015.0,0.001099]
["bitfinex","BTCUSD",1766159640891,0.0025,88017.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159641464,0.01712053,88024.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159641664,0.1047496,88020.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159641867,0.45825,88028.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159641868,0.60309,88041.0,88020.0,0.001099]
["bitfinex","BTCUSD",1766159642094,0.04552,88052.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766159642095,0.00576,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766159642294,0.00576,88040.0,88024.0,0.5152]
["bitfinex","BTCUSD",1766159642295,0.50377,88052.0,88030.0,0.05679852]
["bitfinex","BTCUSD",1766159642563,0.01135718,88050.0,88031.0,0.48239]
["bitfinex","BTCUSD",1766159642694,0.06814414,88049.0,88031.0,0.48239]
["bitfinex","BTCUSD",1766159642895,0.05678873,88046.0,88031.0,0.48239]
["bitfinex","BTCUSD",1766159643118,0.06814415,88049.0,88031.0,0.48239]
["bitfinex","BTCUSD",1766159643324,0.06814415,88049.0,88024.0,0.5177]
["bitfinex","BTCUSD",1766159643325,1.11237395,88038.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766159643530,1.05558,88038.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766159643827,0.00576,88040.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766159644001,0.0113586,88039.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766159644201,0.00576,88040.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766159645148,0.00576,88040.0,88020.0,0.00826]
["bitfinex","BTCUSD",1766159645149,1.11222,88037.0,88020.0,0.00826]
["bitfinex","BTCUSD",1766159645370,0.01711847,88040.0,88020.0,0.00826]
["bitfinex","BTCUSD",1766159645573,0.00576,88040.0,88020.0,0.00826]
["bitfinex","BTCUSD",1766159645783,0.00576,88040.0,88023.0,0.46296]
["bitfinex","BTCUSD",1766159645977,0.00576,88040.0,88032.0,0.46296]
["bitfinex","BTCUSD",1766159645978,1e-06,88040.0,88032.0,0.46296]
["bitfinex","BTCUSD",1766159646259,0.01135666,88054.0,88032.0,0.46296]
["bitfinex","BTCUSD",1766159646260,0.00576,88045.0,88032.0,0.46296]
["bitfinex","BTCUSD",1766159646494,0.07064242,88051.0,88032.0,0.46296]
["bitfinex","BTCUSD",1766159646669,1.2e-07,88033.0,88032.0,0.46296]
["bitfinex","BTCUSD",1766159648027,1.2e-07,88033.0,88032.0,0.98004]
["bitfinex","BTCUSD",1766159648523,1.2e-07,88033.0,88032.0,0.0025]
["bitfinex","BTCUSD",1766159649086,1.2e-07,88033.0,88032.0,0.46546]
["bitfinex","BTCUSD",1766159649846,1.2e-07,88033.0,88032.0,0.98004]
["bitfinex","BTCUSD",1766159651246,1.2e-07,88033.0,88032.0,0.46546]
["bitfinex","BTCUSD",1766159651425,1.2e-07,88033.0,88032.0,0.464361]
["bitfinex","BTCUSD",1766159652977,1.2e-07,88033.0,88032.0,0.001401]
["bitfinex","BTCUSD",1766159653968,1.2e-07,88033.0,88032.0,0.464361]
["bitfinex","BTCUSD",1766159655048,1.2e-07,88033.0,88032.0,0.007161]
["bitfinex","BTCUSD",1766159657410,1.2e-07,88033.0,88032.0,0.00576]
["bitfinex","BTCUSD",1766159657608,1.2e-07,88033.0,88018.0,0.01]
["bitfinex","BTCUSD",1766159657966,0.01135795,88044.0,88018.0,0.01]
["bitfinex","BTCUSD",1766159657967,0.01135795,88044.0,88027.0,0.0025]
["bitfinex","BTCUSD",1766159658181,0.1047496,88040.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766159659714,0.07064678,88046.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766159659715,0.01385769,88046.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766159659939,0.01135782,88045.0,88028.0,0.4814]
["bitfinex","BTCUSD",1766159660142,0.6045,88037.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766159660562,0.48382,88038.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766159661156,0.1047496,88040.0,88007.0,0.42786]
["bitfinex","BTCUSD",1766159661157,0.48382,88031.0,88007.0,0.42786]
["bitfinex","BTCUSD",1766159661358,0.1047496,88026.0,88021.0,0.0025]
["bitfinex","BTCUSD",1766159661554,0.6045,88026.0,88013.0,0.00576]
["bitfinex","BTCUSD",1766159662096,0.48382,88031.0,88013.0,0.00576]
["bitfinex","BTCUSD",1766159662246,0.00576,88032.0,88026.0,0.001099]
["bitfinex","BTCUSD",1766159662446,0.00576,88032.0,88018.0,0.51458]
["bitfinex","BTCUSD",1766159663478,0.00576,88032.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766159664566,0.00576,88032.0,88021.0,0.0025]
["bitfinex","BTCUSD",1766159665522,0.01135886,88037.0,88021.0,0.00826]
["bitfinex","BTCUSD",1766159665865,0.06815317,88037.0,88021.0,0.00826]
["bitfinex","BTCUSD",1766159666021,0.01135976,88030.0,88013.0,0.0025]
["bitfinex","BTCUSD",1766159666225,0.01135976,88030.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766159666226,0.01136015,88027.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766159666458,0.7092496,88026.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766159666799,1.1930696,88026.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766159667011,1.20442987,88026.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766159667201,1.1930696,88026.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766159667486,1.08832,88026.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766159667921,1.08832,88026.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766159668143,0.00576,88030.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766159669275,0.6045,88029.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766159669958,0.0568004,88028.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766159670139,0.6045,88028.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766159671639,0.6045,88028.0,88014.0,0.00826]
["bitfinex","BTCUSD",1766159672569,1.08832,88028.0,88014.0,0.00826]
["bitfinex","BTCUSD",1766159672947,0.00576,88030.0,88014.0,0.00826]
["bitfinex","BTCUSD",1766159674358,0.56963,88027.0,88014.0,0.00826]
["bitfinex","BTCUSD",1766159674559,0.56963,88019.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159674818,0.48797,88025.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159675219,0.5561327,88025.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159675358,0.06816379,88024.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159675556,1.0576,88024.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159675798,0.49933053,88024.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159675976,0.48797,88024.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159676178,0.49933053,88024.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159676381,0.01136079,88022.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159676805,0.01136066,88023.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159676979,0.01136131,88018.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159677184,0.01136092,88021.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159677401,0.06816558,88021.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159677668,0.49933066,88023.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159677873,0.0681666,88020.0,88012.0,2.52e-06]
["bitfinex","BTCUSD",1766159678083,0.49933066,88023.0,88003.0,0.51458]
["bitfinex","BTCUSD",1766159678084,0.05680837,88016.0,88003.0,0.00576]
["bitfinex","BTCUSD",1766159678282,0.1047496,88011.0,88003.0,0.00576]
["bitfinex","BTCUSD",1766159678532,1.0576,88015.0,88003.0,0.00576]
["bitfinex","BTCUSD",1766159679857,1.06336,88015.0,88000.0,0.78234175]
["bitfinex","BTCUSD",1766159680086,1.06336,88015.0,88001.0,0.0025]
["bitfinex","BTCUSD",1766159680774,0.56963,88008.0,88001.0,0.0025]
["bitfinex","BTCUSD",1766159681018,0.48797,88007.0,88000.0,0.00576]
["bitfinex","BTCUSD",1766159681233,0.00576,88015.0,88008.0,0.001099]
["bitfinex","BTCUSD",1766159681454,0.00036201,88016.0,88008.0,0.001099]
["bitfinex","BTCUSD",1766159681683,0.00036201,88016.0,88005.0,0.77658175]
["bitfinex","BTCUSD",1766159681887,0.00036201,88016.0,88001.0,0.51458]
["bitfinex","BTCUSD",1766159682106,0.56963,88011.0,88000.0,0.00576]
["bitfinex","BTCUSD",1766159682343,0.48797,88011.0,88000.0,0.00576]
["bitfinex","BTCUSD",1766159682562,0.48797,88011.0,88000.0,0.78234175]
["bitfinex","BTCUSD",1766159682767,0.01172358,88016.0,88000.0,0.78234175]
["bitfinex","BTCUSD",1766159682768,0.00036201,88016.0,88011.0,0.001099]
["bitfinex","BTCUSD",1766159683212,0.00036201,88016.0,88001.0,0.43036]
["bitfinex","BTCUSD",1766159683428,0.00036201,88016.0,88003.0,0.94494]
["bitfinex","BTCUSD",1766159683865,1e-08,88016.0,88003.0,0.94494]
["bitfinex","BTCUSD",1766159684076,1e-08,88016.0,88010.0,0.43036]
["bitfinex","BTCUSD",1766159685214,1e-08,88016.0,88011.0,0.43036]
["bitfinex","BTCUSD",1766159690039,1.06336,88027.0,88007.0,0.07393623]
["bitfinex","BTCUSD",1766159690040,1.0576,88053.0,88009.0,0.06076539]
["bitfinex","BTCUSD",1766159690244,1.0576,88053.0,88032.0,0.42786]
["bitfinex","BTCUSD",1766159690449,0.00576,88049.0,88032.0,0.42822201]
["bitfinex","BTCUSD",1766159691081,1.05784809,88041.0,88032.0,0.00036201]
["bitfinex","BTCUSD",1766159691427,1.0576,88040.0,88032.0,0.00036201]
["bitfinex","BTCUSD",1766159691629,0.00024809,88041.0,88032.0,0.00036201]
["bitfinex","BTCUSD",1766159691845,0.00035999,88032.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766159692054,0.00072222,88032.0,88030.0,0.00576]
["bitfinex","BTCUSD",1766159692486,0.00036223,88032.0,88023.0,0.0025]
["bitfinex","BTCUSD",1766159692652,0.00036223,88032.0,88021.0,0.01]
["bitfinex","BTCUSD",1766159692886,0.00036223,88032.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766159693233,0.00036223,88032.0,88021.0,0.01]
["bitfinex","BTCUSD",1766159693415,0.00036223,88032.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766159693667,0.00036223,88032.0,88020.0,0.28234175]
["bitfinex","BTCUSD",1766159693668,1.0576,88031.0,88020.0,0.28234175]
["bitfinex","BTCUSD",1766159693904,0.00036223,88032.0,88020.0,0.28234175]
["bitfinex","BTCUSD",1766159694149,1.0576,88031.0,88020.0,0.28234175]
["bitfinex","BTCUSD",1766159694361,0.00036223,88032.0,88020.0,0.28234175]
["bitfinex","BTCUSD",1766159694555,0.56999223,88032.0,88023.0,0.0025]
["bitfinex","BTCUSD",1766159694760,0.00600809,88041.0,88032.0,0.00073677]
["bitfinex","BTCUSD",1766159694932,0.56963,88040.0,88032.0,0.00073677]
["bitfinex","BTCUSD",1766159695136,0.56963,88040.0,88030.0,0.77658175]
["bitfinex","BTCUSD",1766159695989,0.49397809,88041.0,88030.0,0.77658175]
["bitfinex","BTCUSD",1766159695990,0.00024809,88041.0,88030.0,0.77658175]
["bitfinex","BTCUSD",1766159697577,9e-08,88041.0,88030.0,0.77658175]
["bitfinex","BTCUSD",1766159699104,9e-08,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766159699314,9e-08,88041.0,88033.0,0.00576]
["bitfinex","BTCUSD",1766159701949,9e-08,88041.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766159701950,0.48797,88035.0,88027.0,0.0025]
["bitfinex","BTCUSD",1766159702164,0.03314881,88030.0,88027.0,0.00576]
["bitfinex","BTCUSD",1766159702367,9e-08,88041.0,88027.0,0.00576]
["bitfinex","BTCUSD",1766159702598,9e-08,88041.0,88030.0,0.77621735]
["bitfinex","BTCUSD",1766159703036,0.01135843,88041.0,88030.0,0.77621735]
["bitfinex","BTCUSD",1766159703261,9e-08,88041.0,88027.0,0.50092]
["bitfinex","BTCUSD",1766159703488,0.01135843,88041.0,88027.0,0.50092]
["bitfinex","BTCUSD",1766159703907,0.01135873,88038.0,88027.0,0.50092]
["bitfinex","BTCUSD",1766159704172,0.06815163,88039.0,88028.0,0.0025]
["bitfinex","BTCUSD",1766159704380,0.001099,88028.0,88021.0,0.0025]
["bitfinex","BTCUSD",1766159704580,0.001099,88028.0,88020.0,0.77621735]
["bitfinex","BTCUSD",1766159704581,0.001099,88028.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766159704806,0.60621,88038.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766159705004,0.60621,88038.0,88011.0,0.4827]
["bitfinex","BTCUSD",1766159705005,0.4722,88031.0,88011.0,0.4827]
["bitfinex","BTCUSD",1766159705198,0.60621,88029.0,88013.0,0.0025]
["bitfinex","BTCUSD",1766159705402,0.60621,88029.0,88013.0,0.4852]
["bitfinex","BTCUSD",1766159705603,0.60621,88035.0,88016.0,0.4852]
["bitfinex","BTCUSD",1766159705833,0.60871,88037.0,88018.0,0.4827]
["bitfinex","BTCUSD",1766159706043,0.60871,88037.0,88015.0,0.55889]
["bitfinex","BTCUSD",1766159706044,0.60871,88037.0,88020.0,1.25891735]
["bitfinex","BTCUSD",1766159706250,0.60871,88037.0,88022.0,0.4827]
["bitfinex","BTCUSD",1766159706251,0.0025,88037.0,88022.0,0.4827]
["bitfinex","BTCUSD",1766159706686,0.0025,88037.0,88023.0,0.4827]
["bitfinex","BTCUSD",1766159707040,0.0025,88037.0,88023.0,0.55889]
["bitfinex","BTCUSD",1766159707240,0.0025,88037.0,88024.0,0.4827]
["bitfinex","BTCUSD",1766159707906,0.0025,88037.0,88025.0,0.4827]
["bitfinex","BTCUSD",1766159708113,0.0025,88040.0,88025.0,0.48846]
["bitfinex","BTCUSD",1766159708428,0.0025,88040.0,88026.0,0.4827]
["bitfinex","BTCUSD",1766159708637,0.0025,88040.0,88029.0,0.4827]
["bitfinex","BTCUSD",1766159709290,0.00576009,88041.0,88028.0,0.55889]
["bitfinex","BTCUSD",1766159709291,9e-08,88041.0,88028.0,1.04159]
["bitfinex","BTCUSD",1766159709677,9e-08,88041.0,88029.0,0.4827]
["bitfinex","BTCUSD",1766159710507,0.001099,88029.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766159710716,0.001099,88029.0,88026.0,0.4852]
["bitfinex","BTCUSD",1766159710920,0.67436068,88041.0,88026.0,0.4852]
["bitfinex","BTCUSD",1766159710921,9e-08,88041.0,88027.0,0.48846]
["bitfinex","BTCUSD",1766159711166,9e-08,88041.0,88027.0,0.00576]
["bitfinex","BTCUSD",1766159712148,9e-08,88041.0,88027.0,0.48846]
["bitfinex","BTCUSD",1766159712758,0.01135847,88040.0,88027.0,0.48846]
["bitfinex","BTCUSD",1766159712955,1.07841,88039.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766159713178,0.01135886,88037.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766159713438,9e-08,88041.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766159713439,0.0025,88031.0,88023.0,0.00576]
["bitfinex","BTCUSD",1766159713636,0.01136002,88028.0,88018.0,0.00576]
["bitfinex","BTCUSD",1766159713911,0.01136002,88028.0,88012.0,0.4827]
["bitfinex","BTCUSD",1766159713912,0.01135989,88029.0,88012.0,0.4827]
["bitfinex","BTCUSD",1766159714061,0.59617,88020.0,88009.0,0.00576]
["bitfinex","BTCUSD",1766159715091,0.01136066,88023.0,88009.0,0.00576]
["bitfinex","BTCUSD",1766159715298,0.01136105,88020.0,88009.0,0.00576]
["bitfinex","BTCUSD",1766159715706,0.59617,88021.0,88005.0,0.0025]
["bitfinex","BTCUSD",1766159716036,0.01136105,88020.0,88010.0,0.00576]
["bitfinex","BTCUSD",1766159716239,0.01136092,88021.0,88010.0,0.00576]
["bitfinex","BTCUSD",1766159716502,0.01136144,88017.0,88010.0,0.004661]
["bitfinex","BTCUSD",1766159716708,0.01136144,88017.0,88005.0,0.00036223]
["bitfinex","BTCUSD",1766159716883,0.01136157,88016.0,88007.0,0.00576]
["bitfinex","BTCUSD",1766159717050,0.59617,88019.0,88007.0,0.00576]
["bitfinex","BTCUSD",1766159717253,0.45433,88025.0,88007.0,0.56465]
["bitfinex","BTCUSD",1766159717456,0.01136066,88023.0,88008.0,0.46125]
["bitfinex","BTCUSD",1766159717657,0.01136079,88022.0,88008.0,0.46125]
["bitfinex","BTCUSD",1766159718086,0.01136169,88015.0,88008.0,0.46125]
["bitfinex","BTCUSD",1766159718291,0.01136169,88015.0,88005.0,0.00036223]
["bitfinex","BTCUSD",1766159718292,0.01136195,88013.0,88005.0,0.00036223]
["bitfinex","BTCUSD",1766159718497,0.45433,88014.0,88005.0,0.00036223]
["bitfinex","BTCUSD",1766159718710,1.0505,88014.0,88006.0,0.0025]
["bitfinex","BTCUSD",1766159719560,0.00576,88020.0,88006.0,0.0025]
["bitfinex","BTCUSD",1766159719773,0.59617,88030.0,88014.0,0.001099]
["bitfinex","BTCUSD",1766159719986,0.00826,88029.0,88014.0,0.001099]
["bitfinex","BTCUSD",1766159720191,0.00826,88029.0,88011.0,0.46125]
["bitfinex","BTCUSD",1766159720402,0.59617,88045.0,88021.0,0.55889]
["bitfinex","BTCUSD",1766159720617,0.00576,88048.0,88028.0,0.46125]
["bitfinex","BTCUSD",1766159720828,0.00576,88048.0,88030.0,0.46125]
["bitfinex","BTCUSD",1766159721046,0.00576,88048.0,88032.0,0.4726095]
["bitfinex","BTCUSD",1766159721258,0.00576,88048.0,88032.0,0.46125]
["bitfinex","BTCUSD",1766159721671,0.05678846,88047.0,88032.0,0.46125]
["bitfinex","BTCUSD",1766159721901,0.01135757,88047.0,88032.0,0.46125]
["bitfinex","BTCUSD",1766159722108,0.01135782,88045.0,88032.0,0.46125]
["bitfinex","BTCUSD",1766159722512,0.01135769,88046.0,88032.0,0.46125]
["bitfinex","BTCUSD",1766159722713,0.01135757,88047.0,88032.0,0.46125]
["bitfinex","BTCUSD",1766159723017,0.01135782,88045.0,88032.0,0.46125]
["bitfinex","BTCUSD",1766159723251,0.01135808,88043.0,88032.0,0.46125]
["bitfinex","BTCUSD",1766159723454,0.06814713,88045.0,88032.0,0.46125]
["bitfinex","BTCUSD",1766159723842,0.01135782,88045.0,88032.0,0.46125]
["bitfinex","BTCUSD",1766159724096,0.01135821,88042.0,88032.0,0.46125]
["bitfinex","BTCUSD",1766159724609,0.17289763,88044.0,88032.0,0.46125]
["bitfinex","BTCUSD",1766159724821,0.01135821,88042.0,88032.0,0.46125]
["bitfinex","BTCUSD",1766159725171,0.01135847,88040.0,88032.0,0.46125]
["bitfinex","BTCUSD",1766159725410,0.05679494,88036.0,88018.0,0.0125]
["bitfinex","BTCUSD",1766159725615,0.58221937,88033.0,88019.0,0.00576]
["bitfinex","BTCUSD",1766159725764,0.58221937,88033.0,88020.0,0.0025]
["bitfinex","BTCUSD",1766159725942,0.57086,88033.0,88020.0,0.0025]
["bitfinex","BTCUSD",1766159726575,0.00576009,88041.0,88023.0,0.45306]
["bitfinex","BTCUSD",1766159726778,0.01711843,88041.0,88023.0,0.45306]
["bitfinex","BTCUSD",1766159726977,0.01135873,88038.0,88023.0,0.45306]
["bitfinex","BTCUSD",1766159727157,0.0113586,88039.0,88023.0,0.45306]
["bitfinex","BTCUSD",1766159727353,0.06815395,88036.0,88023.0,0.45306]
["bitfinex","BTCUSD",1766159727700,0.01135873,88038.0,88023.0,0.45306]
["bitfinex","BTCUSD",1766159727908,0.01135886,88037.0,88023.0,0.45306]
["bitfinex","BTCUSD",1766159728070,0.01135898,88036.0,88023.0,0.45882]
["bitfinex","BTCUSD",1766159728477,0.05679519,88036.0,88023.0,0.45882]
["bitfinex","BTCUSD",1766159728679,0.06815417,88036.0,88023.0,0.45882]
["bitfinex","BTCUSD",1766159729460,0.57086,88039.0,88023.0,0.45882]
["bitfinex","BTCUSD",1766159730638,0.00576009,88041.0,88039.0,0.001099]
["bitfinex","BTCUSD",1766159730982,0.00576009,88041.0,88031.0,0.45882]
["bitfinex","BTCUSD",1766159731933,9e-08,88041.0,88032.0,0.55889]
["bitfinex","BTCUSD",1766159732134,9e-08,88041.0,88032.0,1.01195]
["bitfinex","BTCUSD",1766159732353,0.0025,88032.0,88008.0,0.06076539]
["bitfinex","BTCUSD",1766159732559,0.57086,88009.0,88008.0,2.23e-06]
["bitfinex","BTCUSD",1766159732768,0.57086,88009.0,87993.0,0.00576]
["bitfinex","BTCUSD",1766159732769,0.1047496,88014.0,87993.0,0.45882]
["bitfinex","BTCUSD",1766159732996,0.1047496,88014.0,87995.0,0.45306]
["bitfinex","BTCUSD",1766159732997,0.10511161,88014.0,87995.0,0.45306]
["bitfinex","BTCUSD",1766159733200,0.01136195,88013.0,87995.0,0.45306]
["bitfinex","BTCUSD",1766159733402,0.11647343,88014.0,87995.0,0.45306]
["bitfinex","BTCUSD",1766159733609,0.10511161,88014.0,87995.0,0.45306]
["bitfinex","BTCUSD",1766159734031,0.01136221,88011.0,87996.0,0.0025]
["bitfinex","BTCUSD",1766159734235,0.11647343,88014.0,87996.0,0.0025]
["bitfinex","BTCUSD",1766159734448,0.11647343,88014.0,87995.0,0.45306]
["bitfinex","BTCUSD",1766159734449,0.17328268,88014.0,87995.0,0.55999]
["bitfinex","BTCUSD",1766159734663,0.05680978,88013.0,87997.0,0.0025]
["bitfinex","BTCUSD",1766159734914,0.01136234,88010.0,87997.0,0.0025]
["bitfinex","BTCUSD",1766159735140,0.11647343,88014.0,87984.0,0.06076539]
["bitfinex","BTCUSD",1766159735141,0.05682045,87997.0,87984.0,0.06076539]
["bitfinex","BTCUSD",1766159735354,0.05682045,87997.0,87978.0,0.00576]
["bitfinex","BTCUSD",1766159735355,0.62885441,87994.0,87978.0,0.00576]
["bitfinex","BTCUSD",1766159735553,0.46368,87996.0,87978.0,0.00576]
["bitfinex","BTCUSD",1766159735778,0.01136428,87995.0,87979.0,0.56825]
["bitfinex","BTCUSD",1766159736171,0.01136415,87996.0,87979.0,0.56825]
["bitfinex","BTCUSD",1766159736370,0.06818384,87998.0,87979.0,0.56825]
["bitfinex","BTCUSD",1766159736572,0.01136415,87996.0,87979.0,0.56825]
["bitfinex","BTCUSD",1766159736786,0.01136389,87998.0,87979.0,0.56825]
["bitfinex","BTCUSD",1766159736996,0.23862985,88003.0,87979.0,0.56825]
["bitfinex","BTCUSD",1766159736997,0.0025,88001.0,87979.0,0.56825]
["bitfinex","BTCUSD",1766159737348,0.0138635,88001.0,87982.0,0.50123]
["bitfinex","BTCUSD",1766159737550,0.0138635,88001.0,87978.0,0.00576]
["bitfinex","BTCUSD",1766159737551,0.46944,88005.0,87985.0,0.0025]
["bitfinex","BTCUSD",1766159737703,0.46944,88005.0,87983.0,0.57075]
["bitfinex","BTCUSD",1766159737704,0.46944,88005.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766159737913,0.48080299,88005.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766159738227,0.05681638,88003.0,87987.0,0.50123]
["bitfinex","BTCUSD",1766159738433,0.1047496,88003.0,87987.0,0.50123]
["bitfinex","BTCUSD",1766159738797,0.7222396,88003.0,87987.0,0.50123]
["bitfinex","BTCUSD",1766159739034,0.73360284,88003.0,87987.0,0.50123]
["bitfinex","BTCUSD",1766159739308,0.7222396,88003.0,87987.0,0.50123]
["bitfinex","BTCUSD",1766159739752,0.1047496,88003.0,87987.0,0.50123]
["bitfinex","BTCUSD",1766159740353,0.01136337,88002.0,87987.0,0.50123]
["bitfinex","BTCUSD",1766159740906,0.77905593,88003.0,87965.0,0.06076539]
["bitfinex","BTCUSD",1766159740907,0.01136596,87982.0,87965.0,0.06076539]
["bitfinex","BTCUSD",1766159741054,0.001099,87987.0,87962.0,0.00576]
["bitfinex","BTCUSD",1766159741055,0.01136725,87972.0,87962.0,0.00576]
["bitfinex","BTCUSD",1766159741448,0.06820759,87967.0,87950.0,0.00576]
["bitfinex","BTCUSD",1766159741664,0.46368,87971.0,87945.0,0.49873]
["bitfinex","BTCUSD",1766159741665,0.1047496,87960.0,87945.0,0.49873]
["bitfinex","BTCUSD",1766159741881,0.1047496,87960.0,87950.0,0.00576]
["bitfinex","BTCUSD",1766159741882,0.05684595,87957.0,87950.0,0.00576]
["bitfinex","BTCUSD",1766159742088,0.01136893,87959.0,87950.0,0.00586863]
["bitfinex","BTCUSD",1766159742313,0.0682154,87957.0,87950.0,0.00586863]
["bitfinex","BTCUSD",1766159742483,0.0113697,87953.0,87938.0,0.56825]
["bitfinex","BTCUSD",1766159742685,0.01136932,87956.0,87938.0,0.56825]
["bitfinex","BTCUSD",1766159742686,0.001099,87950.0,87943.0,0.00576]
["bitfinex","BTCUSD",1766159743126,0.61749,87959.0,87943.0,0.00576]
["bitfinex","BTCUSD",1766159743127,0.01136738,87971.0,87947.0,0.57962048]
["bitfinex","BTCUSD",1766159743351,0.01136738,87971.0,87943.0,0.00576]
["bitfinex","BTCUSD",1766159743352,0.00576,87967.0,87952.0,0.56825]
["bitfinex","BTCUSD",1766159743574,0.00576,87967.0,87953.0,0.50449]
["bitfinex","BTCUSD",1766159743767,0.0025,87971.0,87958.0,0.49873]
["bitfinex","BTCUSD",1766159744105,0.01136686,87975.0,87950.0,1.29349494]
["bitfinex","BTCUSD",1766159744106,0.0025,87975.0,87961.0,0.49873]
["bitfinex","BTCUSD",1766159744332,0.1047496,87974.0,87962.0,0.00576]
["bitfinex","BTCUSD",1766159745148,0.00576,87979.0,87966.0,0.57075]
["bitfinex","BTCUSD",1766159745377,0.61749,87992.0,87972.0,0.49873]
["bitfinex","BTCUSD",1766159745694,0.00576,87990.0,87973.0,0.50449]
["bitfinex","BTCUSD",1766159745898,0.01136505,87989.0,87974.0,0.50449]
["bitfinex","BTCUSD",1766159746108,0.01712492,87990.0,87974.0,0.50449]
["bitfinex","BTCUSD",1766159746278,0.00576,87990.0,87974.0,0.50459875]
["bitfinex","BTCUSD",1766159746822,0.0025,87979.0,87974.0,0.00010875]
["bitfinex","BTCUSD",1766159747061,0.001099,87974.0,87964.0,0.00576]
["bitfinex","BTCUSD",1766159747220,0.1047496,87972.0,87964.0,0.00576]
["bitfinex","BTCUSD",1766159750045,0.1047496,87930.0,87921.0,0.0002]
["bitfinex","BTCUSD",1766159750247,0.1047496,87930.0,87922.0,0.0025]
["bitfinex","BTCUSD",1766159750516,0.1047496,87930.0,87921.0,0.0002]
["bitfinex","BTCUSD",1766159750517,0.01137307,87927.0,87921.0,0.0002]
["bitfinex","BTCUSD",1766159750717,0.01137281,87929.0,87921.0,0.0002]
["bitfinex","BTCUSD",1766159750718,0.01137294,87928.0,87921.0,0.0002]
["bitfinex","BTCUSD",1766159751071,0.1047496,87930.0,87919.0,0.00576]
["bitfinex","BTCUSD",1766159752231,0.00576,87929.0,87919.0,0.00576]
["bitfinex","BTCUSD",1766159752947,0.00576,87931.0,87921.0,0.49873]
["bitfinex","BTCUSD",1766159753158,0.00576,87931.0,87922.0,0.60276]
["bitfinex","BTCUSD",1766159753364,0.1047496,87930.0,87922.0,0.60276]
["bitfinex","BTCUSD",1766159753550,0.1047496,87925.0,87922.0,0.60276]
["bitfinex","BTCUSD",1766159753930,0.1047496,87925.0,87908.0,0.04552]
["bitfinex","BTCUSD",1766159753931,0.01137552,87908.0,87891.0,0.02906815]
["bitfinex","BTCUSD",1766159754145,0.01137552,87908.0,87891.0,0.02917682]
["bitfinex","BTCUSD",1766159754146,0.17300798,87902.0,87891.0,0.02917682]
["bitfinex","BTCUSD",1766159754365,0.00576,87901.0,87891.0,0.00010867]
["bitfinex","BTCUSD",1766159754979,0.0025,87907.0,87895.0,0.49873]
["bitfinex","BTCUSD",1766159754980,0.00576,87905.0,87895.0,0.49873]
["bitfinex","BTCUSD",1766159755188,0.00576,87904.0,87897.0,0.60276]
["bitfinex","BTCUSD",1766159755411,0.00576,87906.0,87897.0,0.60276]
["bitfinex","BTCUSD",1766159755613,0.11612551,87905.0,87897.0,0.60276]
["bitfinex","BTCUSD",1766159755842,0.1047496,87905.0,87897.0,0.60276]
["bitfinex","BTCUSD",1766159756309,0.06825627,87904.0,87892.0,0.60276]
["bitfinex","BTCUSD",1766159756537,0.01137656,87900.0,87891.0,0.00010867]
["bitfinex","BTCUSD",1766159756747,0.01137669,87899.0,87891.0,0.00010867]
["bitfinex","BTCUSD",1766159756951,0.1047496,87905.0,87891.0,0.00010867]
["bitfinex","BTCUSD",1766159757155,0.1047496,87905.0,87894.0,0.60276]
["bitfinex","BTCUSD",1766159757156,0.00576,87904.0,87894.0,0.60276]
["bitfinex","BTCUSD",1766159757787,0.1105096,87905.0,87896.0,0.60276]
["bitfinex","BTCUSD",1766159758019,0.23000636,87910.0,87896.0,0.60276]
["bitfinex","BTCUSD",1766159758020,0.0025,87906.0,87896.0,0.60276]
["bitfinex","BTCUSD",1766159758245,0.31327,87919.0,87895.0,0.49873]
["bitfinex","BTCUSD",1766159758246,0.06824481,87919.0,87899.0,0.60276]
["bitfinex","BTCUSD",1766159758455,0.01,87917.0,87900.0,0.60276]
["bitfinex","BTCUSD",1766159758667,0.00576,87916.0,87903.0,0.60276]
["bitfinex","BTCUSD",1766159758883,0.00576,87916.0,87904.0,0.60276]
["bitfinex","BTCUSD",1766159759308,0.00576,87916.0,87906.0,0.60276]
["bitfinex","BTCUSD",1766159759952,0.05001839,87948.0,87904.0,0.00576]
["bitfinex","BTCUSD",1766159759953,0.47505203,87935.0,87911.0,0.49873]
["bitfinex","BTCUSD",1766159760172,0.1047496,87927.0,87915.0,0.49873]
["bitfinex","BTCUSD",1766159760373,0.1047496,87927.0,87916.0,0.60276]
["bitfinex","BTCUSD",1766159760600,0.1047496,87944.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766159760808,0.00576,87943.0,87927.0,0.60276]
["bitfinex","BTCUSD",1766159761016,0.1047496,87944.0,87927.0,0.60276]
["bitfinex","BTCUSD",1766159761228,0.1047496,87944.0,87926.0,0.00576]
["bitfinex","BTCUSD",1766159761229,0.00576,87943.0,87930.0,0.60276]
["bitfinex","BTCUSD",1766159761892,0.01137126,87941.0,87930.0,0.60276]
["bitfinex","BTCUSD",1766159762100,0.06822832,87940.0,87930.0,0.60276]
["bitfinex","BTCUSD",1766159762331,0.01137113,87942.0,87930.0,0.60276]
["bitfinex","BTCUSD",1766159762535,0.00576,87943.0,87930.0,0.60276]
["bitfinex","BTCUSD",1766159762745,0.001099,87930.0,87919.0,0.0025]
["bitfinex","BTCUSD",1766159762952,0.1047496,87928.0,87921.0,0.0025]
["bitfinex","BTCUSD",1766159763602,0.00576,87936.0,87922.0,0.60276]
["bitfinex","BTCUSD",1766159764264,0.0025,87943.0,87922.0,0.60276]
["bitfinex","BTCUSD",1766159764469,0.0025,87941.0,87928.0,0.56946]
["bitfinex","BTCUSD",1766159764675,0.0025,87941.0,87929.0,0.57522]
["bitfinex","BTCUSD",1766159764882,0.01137126,87941.0,87930.0,0.56946]
["bitfinex","BTCUSD",1766159765080,0.00576,87942.0,87930.0,0.56946]
["bitfinex","BTCUSD",1766159765281,0.01137126,87941.0,87924.0,0.00576]
["bitfinex","BTCUSD",1766159765491,0.01137138,87940.0,87924.0,0.00576]
["bitfinex","BTCUSD",1766159765725,0.01137138,87940.0,87915.0,0.50029462]
["bitfinex","BTCUSD",1766159765726,0.31316,87918.0,87881.0,0.04552]
["bitfinex","BTCUSD",1766159765940,0.31316,87918.0,87888.0,0.56946]
["bitfinex","BTCUSD",1766159765941,0.11612487,87910.0,87888.0,0.56946]
["bitfinex","BTCUSD",1766159766156,0.11612487,87910.0,87888.0,1.05838]
["bitfinex","BTCUSD",1766159766157,0.01137539,87909.0,87888.0,1.05838]
["bitfinex","BTCUSD",1766159766389,0.1047496,87913.0,87893.0,0.56946]
["bitfinex","BTCUSD",1766159766593,0.1047496,87913.0,87896.0,0.56946]
["bitfinex","BTCUSD",1766159766799,0.0025,87912.0,87897.0,0.00576]
["bitfinex","BTCUSD",1766159767018,0.0025,87910.0,87897.0,0.00576]
["bitfinex","BTCUSD",1766159767241,0.0025,87908.0,87897.0,0.00576]
["bitfinex","BTCUSD",1766159767821,0.00010847,87918.0,87905.0,0.50279591]
["bitfinex","BTCUSD",1766159768035,0.00010847,87918.0,87909.0,0.56946]
["bitfinex","BTCUSD",1766159768287,0.51135255,87931.0,87909.0,0.56946]
["bitfinex","BTCUSD",1766159768288,0.01137268,87930.0,87909.0,0.56946]
["bitfinex","BTCUSD",1766159768440,0.0025,87927.0,87909.0,0.56956847]
["bitfinex","BTCUSD",1766159769419,0.1047496,87929.0,87910.0,0.57196]
["bitfinex","BTCUSD",1766159769688,0.1047496,87929.0,87910.0,0.58333527]
["bitfinex","BTCUSD",1766159769887,0.1047496,87929.0,87911.0,0.00576]
["bitfinex","BTCUSD",1766159770632,0.1047496,87929.0,87912.0,0.58083501]
["bitfinex","BTCUSD",1766159770831,0.1047496,87929.0,87914.0,0.56946]
["bitfinex","BTCUSD",1766159771040,0.01387229,87933.0,87915.0,0.56946]
["bitfinex","BTCUSD",1766159771250,0.0025,87933.0,87915.0,0.56946]
["bitfinex","BTCUSD",1766159771451,0.00576,87936.0,87921.0,0.48892]
["bitfinex","BTCUSD",1766159771661,0.22741127,87947.0,87916.0,0.0025]
["bitfinex","BTCUSD",1766159771662,0.0025,87940.0,87922.0,0.57522]
["bitfinex","BTCUSD",1766159771858,0.03416477,87954.0,87934.0,0.56946]
["bitfinex","BTCUSD",1766159771859,0.13891437,87954.0,87934.0,0.56946]
["bitfinex","BTCUSD",1766159772195,0.1047496,87954.0,87936.0,0.56946]
["bitfinex","BTCUSD",1766159772581,0.06821847,87953.0,87936.0,0.56946]
["bitfinex","BTCUSD",1766159772754,0.11611917,87954.0,87936.0,0.56946]
["bitfinex","BTCUSD",1766159772963,0.01136983,87952.0,87936.0,0.56946]
["bitfinex","BTCUSD",1766159773168,0.0113697,87953.0,87928.0,0.0025]
["bitfinex","BTCUSD",1766159773169,0.001099,87936.0,87928.0,0.0025]
["bitfinex","BTCUSD",1766159773326,0.001099,87936.0,87929.0,0.00576]
["bitfinex","BTCUSD",1766159773532,0.001099,87936.0,87928.0,0.0025]
["bitfinex","BTCUSD",1766159773533,0.01137164,87938.0,87927.0,0.04552]
["bitfinex","BTCUSD",1766159773770,0.1047496,87937.0,87927.0,0.04552]
["bitfinex","BTCUSD",1766159773980,0.50008871,87938.0,87927.0,0.04552]
["bitfinex","BTCUSD",1766159774181,0.1047496,87937.0,87927.0,0.04552]
["bitfinex","BTCUSD",1766159775644,0.0025,87948.0,87930.0,0.56946]
["bitfinex","BTCUSD",1766159775873,0.49998,87944.0,87921.0,0.0025]
["bitfinex","BTCUSD",1766159776005,0.51135087,87944.0,87922.0,0.05128]
["bitfinex","BTCUSD",1766159776212,0.49998,87943.0,87922.0,0.05128]
["bitfinex","BTCUSD",1766159776409,0.49998,87943.0,87926.0,0.0025]
["bitfinex","BTCUSD",1766159778137,0.49998,87943.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766159778337,0.49998,87943.0,87928.0,0.00576]
["bitfinex","BTCUSD",1766159778517,0.0025,87948.0,87930.0,0.58928]
["bitfinex","BTCUSD",1766159778742,0.0025,87948.0,87931.0,0.58928]
["bitfinex","BTCUSD",1766159779370,0.0025,87948.0,87933.0,0.58928]
["bitfinex","BTCUSD",1766159779553,0.0025,87948.0,87934.0,0.00576]
["bitfinex","BTCUSD",1766159780362,0.0025,87948.0,87935.0,0.58928]
["bitfinex","BTCUSD",1766159781981,0.01387035,87948.0,87935.0,0.58928]
["bitfinex","BTCUSD",1766159782183,0.001099,87935.0,87926.0,0.0025]
["bitfinex","BTCUSD",1766159782380,0.001099,87935.0,87928.0,0.0025]
["bitfinex","BTCUSD",1766159782584,0.06822527,87944.0,87929.0,0.00576]
["bitfinex","BTCUSD",1766159782765,0.46261,87946.0,87929.0,0.59504]
["bitfinex","BTCUSD",1766159782967,0.1047496,87940.0,87929.0,0.00576]
["bitfinex","BTCUSD",1766159783372,0.1047496,87940.0,87929.0,0.004661]
["bitfinex","BTCUSD",1766159784435,0.1047496,87940.0,87930.0,0.00576]
["bitfinex","BTCUSD",1766159784688,0.46261,87944.0,87930.0,0.59504]
["bitfinex","BTCUSD",1766159785763,0.46261,87944.0,87930.0,0.00576]
["bitfinex","BTCUSD",1766159786103,0.53083527,87944.0,87930.0,0.00576]
["bitfinex","BTCUSD",1766159786315,0.46261,87944.0,87930.0,0.00576]
["bitfinex","BTCUSD",1766159786919,0.46261,87944.0,87931.0,0.58928]
["bitfinex","BTCUSD",1766159788169,0.46261,87944.0,87932.0,0.00576]
["bitfinex","BTCUSD",1766159788449,0.01137151,87939.0,87922.0,0.0025]
["bitfinex","BTCUSD",1766159788599,0.1047496,87940.0,87912.0,0.58928]
["bitfinex","BTCUSD",1766159788600,0.46261,87932.0,87912.0,0.58928]
["bitfinex","BTCUSD",1766159788939,0.47974255,87931.0,87917.0,0.0025]
["bitfinex","BTCUSD",1766159789143,0.05686624,87926.0,87913.0,0.00576]
["bitfinex","BTCUSD",1766159789416,0.01137332,87925.0,87913.0,0.00576]
["bitfinex","BTCUSD",1766159789571,0.46837,87924.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766159790620,0.46837,87924.0,87908.0,0.00576]
["bitfinex","BTCUSD",1766159790621,0.46837,87924.0,87909.0,0.0025]
["bitfinex","BTCUSD",1766159790957,0.46261,87921.0,87909.0,0.0025]
["bitfinex","BTCUSD",1766159791369,0.46261,87921.0,87899.0,0.06825956]
["bitfinex","BTCUSD",1766159791370,0.01137436,87917.0,87889.0,0.07214337]
["bitfinex","BTCUSD",1766159791670,0.0113741,87919.0,87895.0,0.59928]
["bitfinex","BTCUSD",1766159791671,0.45685001,87913.0,87895.0,0.59928]
["bitfinex","BTCUSD",1766159791956,0.45685001,87913.0,87896.0,0.59178]
["bitfinex","BTCUSD",1766159792185,0.45685001,87913.0,87897.0,0.00576]
["bitfinex","BTCUSD",1766159792423,0.45685001,87913.0,87899.0,0.58928]
["bitfinex","BTCUSD",1766159792623,0.45685001,87913.0,87899.0,0.0025]
["bitfinex","BTCUSD",1766159793177,0.45685001,87913.0,87899.0,0.01387669]
["bitfinex","BTCUSD",1766159793382,0.0568932,87926.0,87899.0,0.01387669]
["bitfinex","BTCUSD",1766159793383,0.31316,87945.0,87918.0,0.58928]
["bitfinex","BTCUSD",1766159793559,0.00099999,87970.0,87918.0,0.58928]
["bitfinex","BTCUSD",1766159793560,0.1105096,87931.0,87918.0,0.58928]
["bitfinex","BTCUSD",1766159793761,0.1105096,87931.0,87917.0,0.49623]
["bitfinex","BTCUSD",1766159793762,0.46261,87925.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766159794187,0.00576,87924.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766159794774,0.46261,87925.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766159794979,0.00576,87924.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766159795407,6.179e-05,87932.0,87914.0,0.0025]
["bitfinex","BTCUSD",1766159795704,6.179e-05,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766159795909,0.04552,87953.0,87931.0,0.5764]
["bitfinex","BTCUSD",1766159796082,0.1105096,87952.0,87931.0,0.5764]
["bitfinex","BTCUSD",1766159796293,0.1047496,87952.0,87933.0,0.5764]
["bitfinex","BTCUSD",1766159796491,0.00576,87951.0,87933.0,0.5764]
["bitfinex","BTCUSD",1766159796851,0.0025,87950.0,87933.0,0.58777229]
["bitfinex","BTCUSD",1766159797012,0.46775,87949.0,87933.0,0.5764]
["bitfinex","BTCUSD",1766159797218,0.46775,87949.0,87929.0,0.00576]
["bitfinex","BTCUSD",1766159797219,0.46775,87946.0,87929.0,0.00576]
["bitfinex","BTCUSD",1766159798027,0.46775,87946.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766159798222,0.46775,87946.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766159798428,6.181e-05,87953.0,87945.0,0.22741455]
["bitfinex","BTCUSD",1766159798815,0.01,87972.0,87957.0,0.5764]
["bitfinex","BTCUSD",1766159799015,0.00576,87974.0,87962.0,0.0025]
["bitfinex","BTCUSD",1766159799705,0.31316,87984.0,87962.0,0.0025]
["bitfinex","BTCUSD",1766159799706,0.31316,88001.0,87971.0,0.22734349]
["bitfinex","BTCUSD",1766159799920,0.01136454,87993.0,87976.0,0.5764]
["bitfinex","BTCUSD",1766159800124,0.46775,87986.0,87972.0,0.00576]
["bitfinex","BTCUSD",1766159800330,0.46775,87986.0,87960.0,0.22737594]
["bitfinex","BTCUSD",1766159800331,0.01136699,87974.0,87956.0,0.5764]
["bitfinex","BTCUSD",1766159800534,0.001099,87976.0,87955.0,0.00576]
["bitfinex","BTCUSD",1766159800535,0.46775,87971.0,87955.0,0.00576]
["bitfinex","BTCUSD",1766159800735,0.88417558,87982.0,87955.0,0.00576]
["bitfinex","BTCUSD",1766159800736,0.47911402,87997.0,87972.0,0.5764]
["bitfinex","BTCUSD",1766159800942,0.00576,87996.0,87979.0,0.0025]
["bitfinex","BTCUSD",1766159801135,0.46775,87995.0,87979.0,0.0025]
["bitfinex","BTCUSD",1766159801344,0.46775,87995.0,87982.0,0.0568298]
["bitfinex","BTCUSD",1766159801568,0.46775,87995.0,87979.0,0.0025]
["bitfinex","BTCUSD",1766159801712,0.46775,87989.0,87972.0,0.00576]
["bitfinex","BTCUSD",1766159801924,0.46775,87986.0,87972.0,0.00576]
["bitfinex","BTCUSD",1766159802224,0.46775,87986.0,87971.0,0.00576]
["bitfinex","BTCUSD",1766159802627,0.01136557,87985.0,87971.0,0.00576]
["bitfinex","BTCUSD",1766159802839,0.46775,87986.0,87971.0,0.00576]
["bitfinex","BTCUSD",1766159803032,0.01136621,87980.0,87967.0,0.5764]
["bitfinex","BTCUSD",1766159803261,0.46775,87977.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766159803411,0.46775,87977.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766159803623,0.46775,87977.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766159803827,0.46775,87977.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766159803828,0.46775,87977.0,87960.0,0.0025]
["bitfinex","BTCUSD",1766159804135,0.47911673,87976.0,87960.0,0.0025]
["bitfinex","BTCUSD",1766159804385,0.5724996,87973.0,87960.0,0.0025]
["bitfinex","BTCUSD",1766159804683,0.47351,87973.0,87960.0,0.0025]
["bitfinex","BTCUSD",1766159804859,0.01386751,87970.0,87956.0,0.00576]
["bitfinex","BTCUSD",1766159805063,0.01386751,87970.0,87946.0,0.04552]
["bitfinex","BTCUSD",1766159805064,0.01136777,87968.0,87949.0,0.00576]
["bitfinex","BTCUSD",1766159805260,0.01136802,87966.0,87949.0,0.00576]
["bitfinex","BTCUSD",1766159805460,0.01136828,87964.0,87950.0,0.0025]
["bitfinex","BTCUSD",1766159805659,0.46775,87963.0,87950.0,0.0025]
["bitfinex","BTCUSD",1766159805875,0.1047496,87957.0,87940.0,0.46111]
["bitfinex","BTCUSD",1766159806069,0.1047496,87957.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766159806070,0.5724996,87957.0,87943.0,0.00576]
["bitfinex","BTCUSD",1766159806266,0.5724996,87957.0,87944.0,0.0025]
["bitfinex","BTCUSD",1766159806639,0.46775,87957.0,87944.0,0.0025]
["bitfinex","BTCUSD",1766159807708,0.1047496,87956.0,87944.0,0.0025]
["bitfinex","BTCUSD",1766159808320,0.46775,87955.0,87944.0,0.0025]
["bitfinex","BTCUSD",1766159808522,0.46775,87955.0,87943.0,6.181e-05]
["bitfinex","BTCUSD",1766159809137,0.00576,87958.0,87944.0,0.5764]
["bitfinex","BTCUSD",1766159809531,0.0025,87965.0,87946.0,0.46111]
["bitfinex","BTCUSD",1766159809708,0.00576,87960.0,87948.0,0.5764]
["bitfinex","BTCUSD",1766159810320,0.00576,87960.0,87948.0,0.58777035]
["bitfinex","BTCUSD",1766159810519,0.0025,87965.0,87949.0,0.5764]
["bitfinex","BTCUSD",1766159810774,0.00576,87964.0,87949.0,0.5764]
["bitfinex","BTCUSD",1766159810905,0.01136841,87963.0,87949.0,0.5764]
["bitfinex","BTCUSD",1766159811419,0.01136841,87963.0,87947.0,0.00576]
["bitfinex","BTCUSD",1766159811420,0.1047496,87956.0,87947.0,0.00576]
["bitfinex","BTCUSD",1766159811615,0.46775,87962.0,87947.0,0.00576]
["bitfinex","BTCUSD",1766159812363,0.0025,87965.0,87947.0,0.00576]
["bitfinex","BTCUSD",1766159812569,0.05683861,87969.0,87947.0,0.00576]
["bitfinex","BTCUSD",1766159812570,0.00576,87973.0,87962.0,0.001099]
["bitfinex","BTCUSD",1766159812992,0.00576,87973.0,87959.0,0.5764]
["bitfinex","BTCUSD",1766159813194,0.00576,87973.0,87959.0,0.58776893]
["bitfinex","BTCUSD",1766159813553,0.00576,87973.0,87960.0,0.5764]
["bitfinex","BTCUSD",1766159813754,0.00576,87973.0,87960.0,0.5877688]
["bitfinex","BTCUSD",1766159813962,0.00576,87973.0,87960.0,0.5764]
["bitfinex","BTCUSD",1766159814171,0.004661,87973.0,87963.0,0.64461043]
["bitfinex","BTCUSD",1766159814349,0.0025,87981.0,87963.0,0.5764]
["bitfinex","BTCUSD",1766159814559,0.00576,87980.0,87966.0,0.5764]
["bitfinex","BTCUSD",1766159814758,0.00576,87980.0,87968.0,0.58776777]
["bitfinex","BTCUSD",1766159815000,0.00576,87980.0,87968.0,0.5764]
["bitfinex","BTCUSD",1766159815202,0.00576,87980.0,87968.0,0.63323871]
["bitfinex","BTCUSD",1766159815421,0.46775,87994.0,87970.0,0.0025]
["bitfinex","BTCUSD",1766159815572,0.00576,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766159815774,0.0025,87993.0,87981.0,0.5764]
["bitfinex","BTCUSD",1766159815996,0.00576,87994.0,87981.0,0.5764]
["bitfinex","BTCUSD",1766159816201,0.0025,87993.0,87981.0,0.5764]
["bitfinex","BTCUSD",1766159816401,0.00576,87994.0,87981.0,0.5764]
["bitfinex","BTCUSD",1766159816615,0.00612251,87994.0,87981.0,0.58776609]
["bitfinex","BTCUSD",1766159816957,0.0025,87993.0,87981.0,0.5764]
["bitfinex","BTCUSD",1766159817161,0.00612251,87994.0,87981.0,0.5764]
["bitfinex","BTCUSD",1766159817332,0.0025,87993.0,87981.0,0.5764]
["bitfinex","BTCUSD",1766159817903,0.0025,87993.0,87981.0,0.64459614]
["bitfinex","BTCUSD",1766159818233,0.0025,87993.0,87981.0,0.58776609]
["bitfinex","BTCUSD",1766159818398,0.0025,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766159818606,0.0025,87993.0,87981.0,0.5764]
["bitfinex","BTCUSD",1766159819014,0.0025,87993.0,87981.0,0.63323029]
["bitfinex","BTCUSD",1766159819211,0.0025,87993.0,87984.0,0.06819388]
["bitfinex","BTCUSD",1766159819456,0.0025,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766159819771,0.0025,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766159819976,0.0025,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766159820220,0.0025,87993.0,87985.0,0.06819283]
["bitfinex","BTCUSD",1766159820449,0.0025,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766159820735,0.00036251,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766159820936,0.0025,88006.0,87991.0,0.5764]
["bitfinex","BTCUSD",1766159821143,0.46775,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766159821346,0.46775,87998.0,87982.0,0.0025]
["bitfinex","BTCUSD",1766159821347,0.47351,87998.0,87982.0,0.0025]
["bitfinex","BTCUSD",1766159821965,0.47351,87998.0,87982.0,0.01386596]
["bitfinex","BTCUSD",1766159822179,0.28413367,88009.0,87982.0,0.01386596]
["bitfinex","BTCUSD",1766159822180,0.46815,88024.0,87992.0,0.46111]
["bitfinex","BTCUSD",1766159822379,0.1047496,88020.0,87999.0,0.5764]
["bitfinex","BTCUSD",1766159822611,0.1047496,88020.0,88000.0,0.58216]
["bitfinex","BTCUSD",1766159822612,0.0025,88019.0,88000.0,0.58216]
["bitfinex","BTCUSD",1766159822819,0.01712131,88018.0,88000.0,0.58216]
["bitfinex","BTCUSD",1766159823019,0.46775,88017.0,88000.0,0.00576]
["bitfinex","BTCUSD",1766159823252,0.01136221,88011.0,88000.0,0.004661]
["bitfinex","BTCUSD",1766159823425,0.05681048,88012.0,88000.0,0.004661]
["bitfinex","BTCUSD",1766159823426,0.0025,88012.0,88000.0,0.004661]
["bitfinex","BTCUSD",1766159826209,0.0025,88012.0,88000.0,0.616121]
["bitfinex","BTCUSD",1766159827211,0.0025,88012.0,88002.0,0.61146]
["bitfinex","BTCUSD",1766159827834,0.0025,88012.0,88000.0,0.004661]
["bitfinex","BTCUSD",1766159827835,0.46746,88011.0,88000.0,0.004661]
["bitfinex","BTCUSD",1766159829307,0.0025,88012.0,88011.0,0.001099]
["bitfinex","BTCUSD",1766159829721,0.0025,88012.0,88006.0,0.61146]
["bitfinex","BTCUSD",1766159829927,0.00576,88013.0,88006.0,0.61146]
["bitfinex","BTCUSD",1766159830175,0.11408335,88024.0,88006.0,0.61146]
["bitfinex","BTCUSD",1766159830176,0.00576,88014.0,88006.0,0.61146]
["bitfinex","BTCUSD",1766159830591,0.004661,88014.0,88006.0,0.61146]
["bitfinex","BTCUSD",1766159831247,0.001099,88006.0,88000.0,0.616121]
["bitfinex","BTCUSD",1766159831449,0.00576,88015.0,88000.0,0.004661]
["bitfinex","BTCUSD",1766159831680,0.46746,88014.0,88000.0,0.004661]
["bitfinex","BTCUSD",1766159833025,0.46746,88012.0,88000.0,1e-06]
["bitfinex","BTCUSD",1766159833232,0.46746,88011.0,88000.0,1e-06]
["bitfinex","BTCUSD",1766159833468,0.31316,88010.0,88000.0,1e-06]
["bitfinex","BTCUSD",1766159833684,0.46746,88009.0,88000.0,1e-06]
["bitfinex","BTCUSD",1766159833882,0.46746,88006.0,88000.0,1e-06]
["bitfinex","BTCUSD",1766159834695,0.45920001,88006.0,87996.0,0.0025]
["bitfinex","BTCUSD",1766159834860,0.31316,88005.0,87990.0,0.00576]
["bitfinex","BTCUSD",1766159835061,0.31326856,88005.0,87990.0,0.00576]
["bitfinex","BTCUSD",1766159835271,0.00010856,88005.0,87990.0,0.00576]
["bitfinex","BTCUSD",1766159835510,0.00010856,88005.0,87991.0,0.61146]
["bitfinex","BTCUSD",1766159836295,0.00010856,88005.0,87990.0,0.00576]
["bitfinex","BTCUSD",1766159836621,0.46746,88004.0,87990.0,0.00576]
["bitfinex","BTCUSD",1766159836828,0.46746,87998.0,87990.0,0.00576]
["bitfinex","BTCUSD",1766159836973,0.46746,87998.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766159837345,0.47882389,87998.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766159837752,0.46746,87998.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766159839379,0.48419,87997.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766159839579,0.48419,87997.0,87980.0,0.04552]
["bitfinex","BTCUSD",1766159839789,0.48419,87997.0,87982.0,0.00576]
["bitfinex","BTCUSD",1766159840818,0.48419,87997.0,87983.0,0.59557]
["bitfinex","BTCUSD",1766159841682,0.00576,87997.0,87982.0,0.00576]
["bitfinex","BTCUSD",1766159841893,0.01136441,87994.0,87982.0,0.00576]
["bitfinex","BTCUSD",1766159842172,0.48419,87994.0,87982.0,0.00576]
["bitfinex","BTCUSD",1766159842549,0.00576,87997.0,87982.0,0.60133]
["bitfinex","BTCUSD",1766159843230,0.00576,88001.0,87997.0,0.001099]
["bitfinex","BTCUSD",1766159843440,0.00576,88002.0,87997.0,0.001099]
["bitfinex","BTCUSD",1766159843662,0.00576,88002.0,87991.0,0.59807]
["bitfinex","BTCUSD",1766159843821,0.00576,88002.0,87992.0,0.49235466]
["bitfinex","BTCUSD",1766159844028,0.00576,88002.0,87993.0,0.59557]
["bitfinex","BTCUSD",1766159844517,0.00010856,88005.0,88002.0,0.001099]
["bitfinex","BTCUSD",1766159844965,0.00010856,88005.0,87993.0,0.59557]
["bitfinex","BTCUSD",1766159845704,0.01386182,88014.0,87998.0,0.48099]
["bitfinex","BTCUSD",1766159845705,0.0025,88014.0,87998.0,0.48099]
["bitfinex","BTCUSD",1766159845917,0.03025757,88035.0,88014.0,0.000991]
["bitfinex","BTCUSD",1766159845918,0.48419,88031.0,88014.0,0.000991]
["bitfinex","BTCUSD",1766159846069,0.48419,88031.0,88015.0,0.59557]
["bitfinex","BTCUSD",1766159846268,0.54098876,88031.0,88015.0,0.59557]
["bitfinex","BTCUSD",1766159846473,0.07065891,88030.0,88015.0,0.59557]
["bitfinex","BTCUSD",1766159846687,0.0025,88030.0,88015.0,0.59557]
["bitfinex","BTCUSD",1766159846894,0.00576,88033.0,88014.0,0.48675]
["bitfinex","BTCUSD",1766159846895,0.00576,88033.0,88018.0,0.0025]
["bitfinex","BTCUSD",1766159847100,0.01135795,88044.0,88018.0,0.0025]
["bitfinex","BTCUSD",1766159847101,0.0004,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766159847332,0.0004,88040.0,88028.0,0.59557]
["bitfinex","BTCUSD",1766159847333,0.0005086,88040.0,88028.0,0.59557]
["bitfinex","BTCUSD",1766159847498,0.0005086,88040.0,88024.0,0.0004]
["bitfinex","BTCUSD",1766159847703,0.0005086,88040.0,88021.0,0.22721595]
["bitfinex","BTCUSD",1766159847704,0.48419,88038.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766159847900,0.48419,88038.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766159847901,0.48419,88029.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766159848401,0.31316,88037.0,88018.0,0.60693131]
["bitfinex","BTCUSD",1766159848594,0.00576,88036.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766159848802,0.00576,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766159849010,0.31316,88037.0,88024.0,0.05680263]
["bitfinex","BTCUSD",1766159849223,0.00576,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766159849421,0.00576,88035.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766159849620,0.00576,88035.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766159849793,0.00576,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766159849969,0.00576,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766159850316,0.00576,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766159850550,0.00576,88034.0,88023.0,0.0681639]
["bitfinex","BTCUSD",1766159850745,0.48669,88039.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766159851016,0.00576,88038.0,88026.0,0.59557]
["bitfinex","BTCUSD",1766159851839,0.0025,88039.0,88026.0,0.59557]
["bitfinex","BTCUSD",1766159852272,0.00576,88039.0,88026.0,0.59557]
["bitfinex","BTCUSD",1766159852479,0.0025,88039.0,88026.0,0.59557]
["bitfinex","BTCUSD",1766159852935,0.0025,88039.0,88024.0,0.48099]
["bitfinex","BTCUSD",1766159853184,0.01136079,88022.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766159853396,0.01136079,88022.0,87995.0,0.08158285]
["bitfinex","BTCUSD",1766159853397,0.48419,88014.0,87994.0,0.59557]
["bitfinex","BTCUSD",1766159853601,0.48419,88014.0,87997.0,0.00576]
["bitfinex","BTCUSD",1766159853746,0.06817176,88013.0,87998.0,0.0025]
["bitfinex","BTCUSD",1766159853952,0.48419,88013.0,87998.0,0.0025]
["bitfinex","BTCUSD",1766159854490,0.48419,88013.0,87997.0,0.00576]
["bitfinex","BTCUSD",1766159854661,0.49555195,88013.0,87998.0,0.0025]
["bitfinex","BTCUSD",1766159854986,0.48419,88013.0,87998.0,0.0025]
["bitfinex","BTCUSD",1766159855533,0.49555195,88013.0,87998.0,0.0025]
["bitfinex","BTCUSD",1766159855737,0.001099,87998.0,87988.0,0.01]
["bitfinex","BTCUSD",1766159855959,0.001099,87998.0,87990.0,0.0025]
["bitfinex","BTCUSD",1766159856232,0.06817588,88008.0,87988.0,0.01010856]
["bitfinex","BTCUSD",1766159856233,0.00576,88000.0,87988.0,0.00010856]
["bitfinex","BTCUSD",1766159856485,0.45452,87999.0,87988.0,0.00010856]
["bitfinex","BTCUSD",1766159857051,0.45452,87999.0,87989.0,0.0025]
["bitfinex","BTCUSD",1766159857254,0.45452,87999.0,87988.0,0.00010856]
["bitfinex","BTCUSD",1766159857698,0.00576,88000.0,87988.0,0.00010856]
["bitfinex","BTCUSD",1766159857699,0.00576,88000.0,87989.0,0.0025]
["bitfinex","BTCUSD",1766159857928,0.00576,88002.0,87989.0,0.5739]
["bitfinex","BTCUSD",1766159858142,0.0113635,88001.0,87989.0,0.0025]
["bitfinex","BTCUSD",1766159858351,0.1047496,87997.0,87988.0,0.00010856]
["bitfinex","BTCUSD",1766159858481,0.001099,87989.0,87979.0,0.00576]
["bitfinex","BTCUSD",1766159858684,0.00010852,87989.0,87980.0,0.0025]
["bitfinex","BTCUSD",1766159858886,0.00010852,87989.0,87982.0,0.0025]
["bitfinex","BTCUSD",1766159859301,0.00010852,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766159859642,0.00010852,87989.0,87985.0,0.0025]
["bitfinex","BTCUSD",1766159860556,0.00010852,87989.0,87979.0,0.57716]
["bitfinex","BTCUSD",1766159860557,0.00010852,87989.0,87981.0,0.0025]
["bitfinex","BTCUSD",1766159860766,0.11611284,88003.0,87979.0,0.01712634]
["bitfinex","BTCUSD",1766159860767,0.1047496,88003.0,87984.0,0.49185]
["bitfinex","BTCUSD",1766159860961,0.00576,87998.0,87986.0,0.5739]
["bitfinex","BTCUSD",1766159861167,0.00576,88001.0,87986.0,0.59102544]
["bitfinex","BTCUSD",1766159861392,0.32452208,88012.0,87986.0,0.59102544]
["bitfinex","BTCUSD",1766159861598,0.0025,88009.0,87993.0,0.5714]
["bitfinex","BTCUSD",1766159861926,0.0025,88009.0,87993.0,0.48935]
["bitfinex","BTCUSD",1766159862119,0.0025,88009.0,87994.0,0.5714]
["bitfinex","BTCUSD",1766159862330,0.05680661,88018.0,87998.0,0.5714]
["bitfinex","BTCUSD",1766159862553,0.45452,88020.0,88002.0,0.58276337]
["bitfinex","BTCUSD",1766159862683,0.45702,88018.0,88004.0,0.5714]
["bitfinex","BTCUSD",1766159864141,0.45452,88018.0,88004.0,0.5714]
["bitfinex","BTCUSD",1766159864969,0.0025,88018.0,88004.0,0.58276311]
["bitfinex","BTCUSD",1766159865193,0.00576,88019.0,88004.0,0.58276311]
["bitfinex","BTCUSD",1766159865393,0.00576,88019.0,88004.0,0.5714]
["bitfinex","BTCUSD",1766159866278,0.45452,88018.0,88002.0,0.0025]
["bitfinex","BTCUSD",1766159866480,0.45452,88018.0,88003.0,0.5714]
["bitfinex","BTCUSD",1766159868135,0.45452,88018.0,88000.0,0.0025]
["bitfinex","BTCUSD",1766159868554,0.01136157,88016.0,88000.0,0.0025]
["bitfinex","BTCUSD",1766159868751,0.45452,88015.0,88000.0,0.0025]
["bitfinex","BTCUSD",1766159868962,0.1047496,88008.0,87985.0,0.5714]
["bitfinex","BTCUSD",1766159869159,0.01136247,88009.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766159869160,0.45452,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766159869333,0.45452,88006.0,87987.0,0.5714]
["bitfinex","BTCUSD",1766159869562,0.52269777,88006.0,87987.0,0.5714]
["bitfinex","BTCUSD",1766159869956,0.45452,88006.0,87987.0,0.5714]
["bitfinex","BTCUSD",1766159870547,0.46588299,88005.0,87987.0,0.5714]
["bitfinex","BTCUSD",1766159870739,0.45452,88005.0,87987.0,0.5714]
["bitfinex","BTCUSD",1766159870948,0.45452,88005.0,87988.0,0.0025]
["bitfinex","BTCUSD",1766159871156,0.45452,88005.0,87990.0,0.0025]
["bitfinex","BTCUSD",1766159871435,0.46588299,88005.0,87990.0,0.0025]
["bitfinex","BTCUSD",1766159871609,0.45452,88005.0,87990.0,0.0025]
["bitfinex","BTCUSD",1766159872913,0.51133501,88005.0,87990.0,0.0025]
["bitfinex","BTCUSD",1766159873132,0.45452,88005.0,87990.0,0.0025]
["bitfinex","BTCUSD",1766159873496,0.45452,88005.0,87990.0,0.5739]
["bitfinex","BTCUSD",1766159873696,0.01136092,88021.0,87998.0,0.48935]
["bitfinex","BTCUSD",1766159873896,0.01136182,88014.0,87999.0,0.57716]
["bitfinex","BTCUSD",1766159874243,0.45452,88013.0,87999.0,0.57716]
["bitfinex","BTCUSD",1766159874625,0.46588247,88009.0,87995.0,0.0025]
["bitfinex","BTCUSD",1766159874917,0.45452,88007.0,87995.0,0.0025]
["bitfinex","BTCUSD",1766159876306,0.00576,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766159876612,0.00576,88008.0,87997.0,0.58276402]
["bitfinex","BTCUSD",1766159876754,0.00576,88008.0,87998.0,0.5714]
["bitfinex","BTCUSD",1766159876955,0.00576,88008.0,87999.0,0.48935]
["bitfinex","BTCUSD",1766159877160,0.05680521,88022.0,87997.0,0.06818397]
["bitfinex","BTCUSD",1766159877161,0.00576,88011.0,88003.0,0.48935]
["bitfinex","BTCUSD",1766159877363,0.31316,88028.0,88006.0,0.5714]
["bitfinex","BTCUSD",1766159877561,0.37026158,88026.0,88006.0,0.5711071]
["bitfinex","BTCUSD",1766159877787,0.31596,88025.0,88006.0,0.5711071]
["bitfinex","BTCUSD",1766159877985,0.0025,88025.0,88007.0,0.48935]
["bitfinex","BTCUSD",1766159878522,0.45702,88026.0,88007.0,0.48935]
["bitfinex","BTCUSD",1766159878929,0.45702,88026.0,88007.0,0.50071273]
["bitfinex","BTCUSD",1766159879317,0.45702,88026.0,88006.0,0.06817698]
["bitfinex","BTCUSD",1766159879318,0.45702,88026.0,88006.0,0.00576]
["bitfinex","BTCUSD",1766159879472,0.0025,88024.0,88006.0,0.00576]
["bitfinex","BTCUSD",1766159879683,0.45702,88024.0,88006.0,0.00576]
["bitfinex","BTCUSD",1766159880087,0.45702,88024.0,88006.0,0.57716]
["bitfinex","BTCUSD",1766159880284,0.45702,88024.0,88006.0,0.58852286]
["bitfinex","BTCUSD",1766159880607,0.0025,88022.0,88006.0,0.57716]
["bitfinex","BTCUSD",1766159881167,0.45452,88021.0,88006.0,0.57716]
["bitfinex","BTCUSD",1766159881947,0.1047496,88015.0,88006.0,0.004661]
["bitfinex","BTCUSD",1766159882155,0.5592696,88015.0,88006.0,0.004661]
["bitfinex","BTCUSD",1766159882375,0.1047496,88015.0,88006.0,0.004661]
["bitfinex","BTCUSD",1766159882580,0.00576,88017.0,88007.0,0.5714]
["bitfinex","BTCUSD",1766159882783,0.00576,88017.0,88006.0,0.004661]
["bitfinex","BTCUSD",1766159883222,0.46028,88017.0,88006.0,0.004661]
["bitfinex","BTCUSD",1766159885137,0.06816094,88027.0,88006.0,0.004661]
["bitfinex","BTCUSD",1766159885138,0.0025,88024.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766159885359,0.0025,88022.0,88017.0,0.001099]
["bitfinex","BTCUSD",1766159885539,0.00576,88023.0,88014.0,0.57897]
["bitfinex","BTCUSD",1766159885739,0.00576,88025.0,88014.0,0.57897]
["bitfinex","BTCUSD",1766159886155,0.46497,88024.0,88012.0,0.00576]
["bitfinex","BTCUSD",1766159886502,0.46501937,88024.0,88012.0,0.00576]
["bitfinex","BTCUSD",1766159886706,0.46497,88022.0,88012.0,0.00576]
["bitfinex","BTCUSD",1766159889151,0.46497,88017.0,88007.0,0.0025]
["bitfinex","BTCUSD",1766159889354,0.46497,88015.0,87996.0,0.06118714]
["bitfinex","BTCUSD",1766159889558,0.5697196,88004.0,87990.0,0.10666714]
["bitfinex","BTCUSD",1766159889807,0.5697196,88004.0,87995.0,0.0025]
["bitfinex","BTCUSD",1766159890095,0.5697196,88004.0,87994.0,0.00576]
["bitfinex","BTCUSD",1766159890297,0.1047496,88004.0,87994.0,0.00576]
["bitfinex","BTCUSD",1766159890505,0.11611271,88004.0,87993.0,0.57897]
["bitfinex","BTCUSD",1766159890706,0.1047496,88004.0,87993.0,0.57897]
["bitfinex","BTCUSD",1766159890880,0.1047496,88004.0,87994.0,0.0025]
["bitfinex","BTCUSD",1766159891813,0.5697196,88004.0,87989.0,0.0025]
["bitfinex","BTCUSD",1766159892039,0.5697196,88004.0,87989.0,0.58147]
["bitfinex","BTCUSD",1766159892187,0.5697196,88004.0,87989.0,0.45808]
["bitfinex","BTCUSD",1766159892405,0.5697196,88004.0,87990.0,0.57897]
["bitfinex","BTCUSD",1766159892586,0.46497,88004.0,87990.0,0.57897]
["bitfinex","BTCUSD",1766159892789,0.00576,88008.0,88005.0,0.57897]
["bitfinex","BTCUSD",1766159892990,0.00576,88009.0,88005.0,0.57897]
["bitfinex","BTCUSD",1766159893192,0.00576,88011.0,88005.0,0.57897]
["bitfinex","BTCUSD",1766159893392,0.10228655,88020.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766159893393,0.01136066,88023.0,88009.0,0.57897]
["bitfinex","BTCUSD",1766159893630,0.1047496,88020.0,88011.0,0.57897]
["bitfinex","BTCUSD",1766159893946,0.0114099,88024.0,88016.0,0.57897]
["bitfinex","BTCUSD",1766159893947,4.937e-05,88024.0,88016.0,0.57897]
["bitfinex","BTCUSD",1766159894239,0.22718896,88033.0,88009.0,0.00576]
["bitfinex","BTCUSD",1766159894240,0.01000009,88041.0,88021.0,0.57897]
["bitfinex","BTCUSD",1766159894443,0.01000009,88041.0,88023.0,0.57897]
["bitfinex","BTCUSD",1766159894782,0.46497,88035.0,88023.0,4.937e-05]
["bitfinex","BTCUSD",1766159895421,0.0004,88040.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766159895607,9e-08,88041.0,88035.0,0.580069]
["bitfinex","BTCUSD",1766159896026,0.0025,88040.0,88035.0,0.57897]
["bitfinex","BTCUSD",1766159896613,9e-08,88041.0,88035.0,0.57897]
["bitfinex","BTCUSD",1766159896832,0.0025,88040.0,88035.0,0.57897]
["bitfinex","BTCUSD",1766159897042,9e-08,88041.0,88040.0,0.001099]
["bitfinex","BTCUSD",1766159897561,0.00576,88062.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766159897764,0.0025,88061.0,88048.0,0.45558]
["bitfinex","BTCUSD",1766159897978,0.0025,88061.0,88047.0,0.00576]
["bitfinex","BTCUSD",1766159897979,0.0025,88061.0,88049.0,0.46216]
["bitfinex","BTCUSD",1766159898217,0.00576,88062.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766159898218,0.01135782,88045.0,88032.0,0.0025]
["bitfinex","BTCUSD",1766159898387,0.01135744,88048.0,88036.0,0.00576]
["bitfinex","BTCUSD",1766159898772,0.49655,88049.0,88036.0,0.00576]
["bitfinex","BTCUSD",1766159898936,0.49655,88049.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766159899141,0.49655,88049.0,88035.0,0.0025]
["bitfinex","BTCUSD",1766159899989,0.00576,88051.0,88036.0,0.60428]
["bitfinex","BTCUSD",1766159900327,0.0025,88056.0,88051.0,0.001099]
["bitfinex","BTCUSD",1766159900543,0.49655,88066.0,88051.0,0.001099]
["bitfinex","BTCUSD",1766159900544,0.01576,88065.0,88051.0,0.605379]
["bitfinex","BTCUSD",1766159900695,0.01576,88065.0,88047.0,0.01711757]
["bitfinex","BTCUSD",1766159900696,0.00576,88065.0,88053.0,0.60428]
["bitfinex","BTCUSD",1766159901504,0.00586861,88065.0,88053.0,0.60428]
["bitfinex","BTCUSD",1766159901708,0.05124,88067.0,88054.0,0.60428]
["bitfinex","BTCUSD",1766159901910,0.05124,88067.0,88054.0,0.60438861]
["bitfinex","BTCUSD",1766159902487,0.0025,88066.0,88054.0,0.60438861]
["bitfinex","BTCUSD",1766159903768,0.0025,88062.0,88054.0,0.00010861]
["bitfinex","BTCUSD",1766159904115,0.00043395,88055.0,88054.0,0.00010861]
["bitfinex","BTCUSD",1766159904492,3.95e-06,88055.0,88054.0,0.00010861]
["bitfinex","BTCUSD",1766159905598,3.95e-06,88055.0,88054.0,0.60438861]
["bitfinex","BTCUSD",1766159907092,3.95e-06,88055.0,88054.0,1.06654861]
["bitfinex","BTCUSD",1766159907434,0.00410313,88067.0,88054.0,0.00010861]
["bitfinex","BTCUSD",1766159907655,0.00410313,88067.0,88056.0,0.46216]
["bitfinex","BTCUSD",1766159907822,0.01135421,88073.0,88055.0,0.60428]
["bitfinex","BTCUSD",1766159907823,0.0004,88081.0,88068.0,0.60428]
["bitfinex","BTCUSD",1766159908017,0.1047496,88080.0,88068.0,0.60428]
["bitfinex","BTCUSD",1766159908386,3.82e-06,88069.0,88068.0,0.60428]
["bitfinex","BTCUSD",1766159909696,3.82e-06,88069.0,88068.0,1.0722]
["bitfinex","BTCUSD",1766159911220,3.82e-06,88069.0,88068.0,0.00576]
["bitfinex","BTCUSD",1766159911432,3.82e-06,88069.0,88056.0,0.04548]
["bitfinex","BTCUSD",1766159911433,0.05677471,88068.0,88046.0,0.60428]
["bitfinex","BTCUSD",1766159911640,0.1047496,88066.0,88054.0,0.00586861]
["bitfinex","BTCUSD",1766159911853,0.01135537,88064.0,88054.0,0.00586861]
["bitfinex","BTCUSD",1766159912082,0.01135615,88058.0,88054.0,0.00586861]
["bitfinex","BTCUSD",1766159912309,0.49655,88052.0,88037.0,0.00576]
["bitfinex","BTCUSD",1766159912518,0.1047496,88044.0,88037.0,0.00576]
["bitfinex","BTCUSD",1766159912724,0.1047496,88044.0,88030.0,0.46216]
["bitfinex","BTCUSD",1766159912905,0.1047496,88044.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766159912906,0.06814851,88043.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766159913153,0.1047496,88044.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766159913338,0.0025,88049.0,88043.0,0.001099]
["bitfinex","BTCUSD",1766159913549,0.00010851,88052.0,88040.0,0.00576]
["bitfinex","BTCUSD",1766159914038,0.00010851,88052.0,88040.0,0.46443]
["bitfinex","BTCUSD",1766159914243,0.00010851,88052.0,88041.0,0.58224]
["bitfinex","BTCUSD",1766159914474,5.1e-07,88052.0,88044.0,0.58224]
["bitfinex","BTCUSD",1766159914658,5.1e-07,88052.0,88046.0,0.59359769]
["bitfinex","BTCUSD",1766159914814,5.1e-07,88052.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766159915019,5.1e-07,88052.0,88050.0,0.58224]
["bitfinex","BTCUSD",1766159915221,0.00576,88067.0,88050.0,0.58224]
["bitfinex","BTCUSD",1766159915422,0.00576,88067.0,88055.0,0.58224]
["bitfinex","BTCUSD",1766159915661,0.0025,88066.0,88055.0,0.58224]
["bitfinex","BTCUSD",1766159916376,0.0025,88066.0,88055.0,0.588]
["bitfinex","BTCUSD",1766159917624,0.0025,88066.0,88055.0,0.00576]
["bitfinex","BTCUSD",1766159918438,0.0025,88066.0,88056.0,0.58224]
["bitfinex","BTCUSD",1766159920833,0.01135524,88065.0,88056.0,0.58224]
["bitfinex","BTCUSD",1766159920921,0.01385512,88066.0,88055.0,0.00576]
["bitfinex","BTCUSD",1766159920922,0.000108,88056.0,88055.0,0.00576]
["bitfinex","BTCUSD",1766159921331,0.0025,88066.0,88055.0,0.00576]
["bitfinex","BTCUSD",1766159922178,0.0025,88066.0,88056.0,0.6869896]
["bitfinex","BTCUSD",1766159922582,0.00576,88067.0,88056.0,0.6869896]
["bitfinex","BTCUSD",1766159923820,0.05927426,88069.0,88058.0,0.58224]
["bitfinex","BTCUSD",1766159924332,0.01135537,88064.0,88058.0,0.58224]
["bitfinex","BTCUSD",1766159924542,0.01135653,88055.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766159924743,0.01135615,88058.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766159924744,0.06813809,88057.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766159924906,0.06813933,88055.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766159925104,0.01135653,88055.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766159925506,0.01135808,88043.0,88028.0,0.0611675]
["bitfinex","BTCUSD",1766159925713,0.46804,88048.0,88028.0,0.0611675]
["bitfinex","BTCUSD",1766159925714,0.46804,88048.0,88029.0,0.5691396]
["bitfinex","BTCUSD",1766159925918,0.00572,88047.0,88030.0,0.0025]
["bitfinex","BTCUSD",1766159926185,0.01707757,88047.0,88030.0,0.0025]
["bitfinex","BTCUSD",1766159926366,0.07386546,88047.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159926585,0.0681462,88046.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159926880,0.01135769,88046.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159927080,0.01135782,88045.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159927325,0.01135769,88046.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159927660,0.01135782,88045.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159927855,0.00572,88047.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159928063,0.06250813,88047.0,88032.0,0.58224]
["bitfinex","BTCUSD",1766159928282,0.01135769,88046.0,88032.0,0.58224]
["bitfinex","BTCUSD",1766159928491,0.01135769,88046.0,88029.0,0.1104696]
["bitfinex","BTCUSD",1766159928492,0.01135821,88042.0,88030.0,0.0025]
["bitfinex","BTCUSD",1766159928698,0.01135821,88042.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159928922,0.06814876,88043.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159929124,0.06814944,88042.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159929293,0.01135821,88042.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159929496,0.06814739,88045.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159929718,0.01135808,88043.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159929941,0.01135821,88042.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159930084,0.06814879,88043.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159930287,0.01135821,88042.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159930904,0.01135808,88043.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159931103,0.0681475,88045.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159931326,0.01135795,88044.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159931548,0.01135782,88045.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159931688,0.06814706,88045.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159931885,0.01135808,88043.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159932362,0.01135782,88045.0,88032.0,0.58224]
["bitfinex","BTCUSD",1766159932510,0.06814645,88046.0,88032.0,0.58224]
["bitfinex","BTCUSD",1766159932859,0.06814645,88046.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159932860,0.01135821,88042.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159933016,0.06815017,88041.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159933215,0.06815099,88040.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159933440,0.0113586,88039.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159933613,0.06815099,88040.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159933829,0.01707834,88041.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159934030,0.0113586,88039.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159934228,0.01135873,88038.0,88031.0,0.58224]
["bitfinex","BTCUSD",1766159934428,0.05679697,88033.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766159934661,0.05679697,88033.0,88021.0,0.58224]
["bitfinex","BTCUSD",1766159934662,0.01135963,88031.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766159934855,0.0113595,88032.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766159935028,0.06251633,88034.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766159935029,0.00572,88034.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766159935250,0.01707924,88034.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766159935457,0.00572,88034.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766159935640,0.00572,88034.0,88021.0,0.58796]
["bitfinex","BTCUSD",1766159936679,0.01707924,88034.0,88021.0,0.58796]
["bitfinex","BTCUSD",1766159937059,0.00572,88034.0,88021.0,0.58796]
["bitfinex","BTCUSD",1766159938008,0.0025,88046.0,88030.0,0.58224]
["bitfinex","BTCUSD",1766159938173,0.0025,88046.0,88037.0,0.58224]
["bitfinex","BTCUSD",1766159938372,0.00572,88047.0,88037.0,0.58224]
["bitfinex","BTCUSD",1766159939086,0.00572,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766159939087,0.00572,88047.0,88032.0,0.0025]
["bitfinex","BTCUSD",1766159939286,0.00572,88047.0,88033.0,0.51546687]
["bitfinex","BTCUSD",1766159939487,0.00572,88047.0,88034.0,0.58224]
["bitfinex","BTCUSD",1766159939899,0.00572,88047.0,88034.0,0.59359924]
["bitfinex","BTCUSD",1766159940100,0.00572,88047.0,88035.0,0.45867]
["bitfinex","BTCUSD",1766159940310,0.0025,88054.0,88047.0,0.001099]
["bitfinex","BTCUSD",1766159940507,0.0025,88052.0,88037.0,0.58224]
["bitfinex","BTCUSD",1766159941519,0.48189692,88052.0,88037.0,0.58224]
["bitfinex","BTCUSD",1766159941729,0.44013,88041.0,88022.0,0.0125]
["bitfinex","BTCUSD",1766159941946,0.46804,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766159942155,0.00572,88044.0,88039.0,0.001099]
["bitfinex","BTCUSD",1766159942819,0.46804,88043.0,88029.0,0.0025]
["bitfinex","BTCUSD",1766159943817,0.46804,88043.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766159944018,0.46804,88043.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766159944282,0.00572,88044.0,88029.0,0.61423]
["bitfinex","BTCUSD",1766159944523,0.001099,88027.0,88014.0,0.48325]
["bitfinex","BTCUSD",1766159944770,0.001099,88027.0,88010.0,0.1066475]
["bitfinex","BTCUSD",1766159944771,0.499439,88027.0,88012.0,0.00572]
["bitfinex","BTCUSD",1766159945032,0.499439,88027.0,88013.0,0.0025]
["bitfinex","BTCUSD",1766159945329,0.01136066,88023.0,88012.0,0.00572]
["bitfinex","BTCUSD",1766159945579,0.49262,88022.0,88008.0,0.0025]
["bitfinex","BTCUSD",1766159945835,0.00572,88023.0,88018.0,0.05680656]
["bitfinex","BTCUSD",1766159946042,0.8816637,88040.0,88025.0,0.61423]
["bitfinex","BTCUSD",1766159946043,0.0025,88035.0,88025.0,0.61423]
["bitfinex","BTCUSD",1766159946465,0.00572,88036.0,88025.0,0.61423]
["bitfinex","BTCUSD",1766159946684,0.49262,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766159946885,0.49262,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766159947106,0.44013,88055.0,88033.0,0.48325]
["bitfinex","BTCUSD",1766159947107,0.00572,88048.0,88033.0,0.48325]
["bitfinex","BTCUSD",1766159947307,0.01135705,88051.0,88033.0,0.61423]
["bitfinex","BTCUSD",1766159947308,0.00572,88047.0,88033.0,0.61423]
["bitfinex","BTCUSD",1766159947498,0.49834,88047.0,88033.0,0.61423]
["bitfinex","BTCUSD",1766159948666,0.50969757,88047.0,88033.0,0.61423]
["bitfinex","BTCUSD",1766159948871,0.50969757,88047.0,88030.0,0.61423]
["bitfinex","BTCUSD",1766159949076,0.49834,88047.0,88030.0,0.61423]
["bitfinex","BTCUSD",1766159949275,0.49834,88047.0,88019.0,0.0611675]
["bitfinex","BTCUSD",1766159949276,0.49262,88040.0,88019.0,0.0611675]
["bitfinex","BTCUSD",1766159949487,0.00572,88047.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766159949488,0.001099,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766159949684,0.05679489,88037.0,88012.0,0.00576937]
["bitfinex","BTCUSD",1766159949685,0.00572,88032.0,88027.0,0.61423]
["bitfinex","BTCUSD",1766159949907,0.0025,88042.0,88027.0,0.61423]
["bitfinex","BTCUSD",1766159950131,0.0025,88040.0,88027.0,0.61423]
["bitfinex","BTCUSD",1766159951515,0.00572,88039.0,88027.0,0.61423]
["bitfinex","BTCUSD",1766159953357,0.00572,88039.0,88025.0,0.07388242]
["bitfinex","BTCUSD",1766159953358,0.01135473,88069.0,88047.0,0.61423]
["bitfinex","BTCUSD",1766159953586,0.49262,88072.0,88056.0,0.61423]
["bitfinex","BTCUSD",1766159953800,0.00572,88073.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766159953801,0.0025,88071.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766159954011,0.8816637,88070.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766159954234,0.0025,88068.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766159954452,0.0025,88065.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766159954887,0.0025,88067.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766159955462,0.0025,88066.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766159955818,0.0025,88064.0,88049.0,0.61423]
["bitfinex","BTCUSD",1766159956022,0.49262,88063.0,88047.0,0.61423]
["bitfinex","BTCUSD",1766159956603,0.5039755,88063.0,88047.0,0.61423]
["bitfinex","BTCUSD",1766159956796,0.06813367,88063.0,88047.0,0.61423]
["bitfinex","BTCUSD",1766159956953,0.0113555,88063.0,88047.0,0.61423]
["bitfinex","BTCUSD",1766159957136,0.50397576,88061.0,88045.0,0.0025]
["bitfinex","BTCUSD",1766159957537,0.00572,88060.0,88045.0,0.0025]
["bitfinex","BTCUSD",1766159958135,0.00572,88060.0,88046.0,0.62558769]
["bitfinex","BTCUSD",1766159958551,0.00572,88060.0,88048.0,0.61423]
["bitfinex","BTCUSD",1766159958761,0.00572,88062.0,88060.0,0.001099]
["bitfinex","BTCUSD",1766159959170,0.00572,88063.0,88056.0,0.61423]
["bitfinex","BTCUSD",1766159959645,0.00010857,88068.0,88059.0,0.62558602]
["bitfinex","BTCUSD",1766159959796,1.65e-06,88081.0,88075.0,0.61423]
["bitfinex","BTCUSD",1766159959994,1.65e-06,88081.0,88065.0,0.0025]
["bitfinex","BTCUSD",1766159959995,1.65e-06,88084.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766159960250,1.65e-06,88084.0,88080.0,0.58057331]
["bitfinex","BTCUSD",1766159960571,1.65e-06,88084.0,88080.0,0.56922]
["bitfinex","BTCUSD",1766159960747,1.65e-06,88084.0,88080.0,0.62598647]
["bitfinex","BTCUSD",1766159960948,1.65e-06,88084.0,88080.0,0.56922]
["bitfinex","BTCUSD",1766159963166,1.65e-06,88084.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766159963724,1.65e-06,88084.0,88081.0,0.58057318]
["bitfinex","BTCUSD",1766159963938,1.65e-06,88084.0,88081.0,0.56922]
["bitfinex","BTCUSD",1766159964326,1.65e-06,88084.0,88081.0,0.58057318]
["bitfinex","BTCUSD",1766159964771,1.65e-06,88084.0,88081.0,0.56922]
["bitfinex","BTCUSD",1766159966703,1.65e-06,88084.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766159966883,1.65e-06,88084.0,88063.0,0.1161051]
["bitfinex","BTCUSD",1766159966884,0.4789,88082.0,88069.0,0.0025]
["bitfinex","BTCUSD",1766159967519,0.4789,88082.0,88058.0,0.06813655]
["bitfinex","BTCUSD",1766159967520,0.4789,88073.0,88055.0,0.56922]
["bitfinex","BTCUSD",1766159967743,0.4792619,88073.0,88057.0,0.0025]
["bitfinex","BTCUSD",1766159968627,0.4792619,88073.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766159968628,0.4789,88071.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766159968825,0.05677302,88070.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766159969010,0.4789,88067.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766159970294,0.00572,88069.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766159970427,0.00572,88069.0,88056.0,0.57494]
["bitfinex","BTCUSD",1766159970633,0.0025,88072.0,88056.0,0.57494]
["bitfinex","BTCUSD",1766159970873,0.49847434,88072.0,88056.0,0.57494]
["bitfinex","BTCUSD",1766159971292,0.4789,88069.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766159971515,0.0025,88072.0,88059.0,0.56922]
["bitfinex","BTCUSD",1766159971727,0.0025,88072.0,88069.0,0.001099]
["bitfinex","BTCUSD",1766159971918,0.0025,88072.0,88065.0,0.56922]
["bitfinex","BTCUSD",1766159972119,0.0025,88072.0,88060.0,0.56922]
["bitfinex","BTCUSD",1766159976453,1.9e-06,88073.0,88064.0,0.58943]
["bitfinex","BTCUSD",1766159976685,0.27278282,88085.0,88068.0,0.58943]
["bitfinex","BTCUSD",1766159976686,0.00572165,88084.0,88068.0,0.58943]
["bitfinex","BTCUSD",1766159976910,0.01135292,88083.0,88068.0,0.58943]
["bitfinex","BTCUSD",1766159977128,0.00572165,88084.0,88068.0,0.58943]
["bitfinex","BTCUSD",1766159977332,0.01135292,88083.0,88068.0,0.58943]
["bitfinex","BTCUSD",1766159977587,0.00572165,88084.0,88070.0,0.58943]
["bitfinex","BTCUSD",1766159977808,0.00572165,88084.0,88066.0,1.07364]
["bitfinex","BTCUSD",1766159977809,0.0567647,88083.0,88066.0,1.07364]
["bitfinex","BTCUSD",1766159977958,0.00572165,88084.0,88066.0,0.58943]
["bitfinex","BTCUSD",1766159977959,0.01135357,88078.0,88066.0,0.58943]
["bitfinex","BTCUSD",1766159978181,0.06812072,88079.0,88066.0,0.58943]
["bitfinex","BTCUSD",1766159978516,0.01135344,88079.0,88066.0,0.58943]
["bitfinex","BTCUSD",1766159978854,0.0681208,88079.0,88066.0,0.58943]
["bitfinex","BTCUSD",1766159979261,0.01135305,88082.0,88068.0,0.58943]
["bitfinex","BTCUSD",1766159979461,0.0681177,88083.0,88068.0,0.58943]
["bitfinex","BTCUSD",1766159979794,0.0025,88083.0,88070.0,0.58943]
["bitfinex","BTCUSD",1766159980195,0.05926477,88083.0,88070.0,0.58943]
["bitfinex","BTCUSD",1766159980402,0.01135305,88082.0,88070.0,0.58943]
["bitfinex","BTCUSD",1766159980649,0.0025,88083.0,88070.0,0.58943]
["bitfinex","BTCUSD",1766159980859,0.00024781,88085.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766159980860,0.00024781,88085.0,88076.0,0.58943]
["bitfinex","BTCUSD",1766159981052,0.00572,88086.0,88077.0,0.58943]
["bitfinex","BTCUSD",1766159981201,0.0004,88092.0,88078.0,0.58943]
["bitfinex","BTCUSD",1766159981398,0.00572,88091.0,88079.0,0.58943]
["bitfinex","BTCUSD",1766159981602,0.0004,88092.0,88081.0,0.58943]
["bitfinex","BTCUSD",1766159981798,0.0004,88092.0,88082.0,0.58943]
["bitfinex","BTCUSD",1766159982045,0.0004,88092.0,88082.0,0.48421]
["bitfinex","BTCUSD",1766159982284,0.0004,88092.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766159982476,0.0004,88092.0,88079.0,0.59515]
["bitfinex","BTCUSD",1766159982613,0.00572,88094.0,88079.0,0.59515]
["bitfinex","BTCUSD",1766159982614,0.00572,88094.0,88083.0,0.58943]
["bitfinex","BTCUSD",1766159982818,0.00572,88094.0,88085.0,0.58943]
["bitfinex","BTCUSD",1766159983062,0.00572,88096.0,88087.0,0.48421]
["bitfinex","BTCUSD",1766159983278,0.0025,88100.0,88088.0,0.58943]
["bitfinex","BTCUSD",1766159983480,0.00572,88099.0,88088.0,0.58943]
["bitfinex","BTCUSD",1766159983685,0.0025,88098.0,88088.0,0.58943]
["bitfinex","BTCUSD",1766159984464,0.01385099,88098.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766159984657,0.01385099,88098.0,88084.0,0.00582851]
["bitfinex","BTCUSD",1766159984870,0.0025,88098.0,88084.0,0.00582851]
["bitfinex","BTCUSD",1766159985070,0.0025,88098.0,88084.0,0.59525851]
["bitfinex","BTCUSD",1766159986320,0.44706,88095.0,88084.0,0.00010851]
["bitfinex","BTCUSD",1766159986456,0.0025,88092.0,88084.0,0.00010851]
["bitfinex","BTCUSD",1766159987321,0.46301,88092.0,88076.0,0.00399943]
["bitfinex","BTCUSD",1766159987487,0.51727312,88086.0,88076.0,0.00399943]
["bitfinex","BTCUSD",1766159987828,0.01135292,88083.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766159987968,0.01135292,88083.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766159987969,0.06811819,88083.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766159988168,0.01135279,88084.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766159988697,0.01135305,88082.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766159988944,0.06811846,88082.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766159989239,0.00572,88086.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766159989240,0.01174893,88114.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766159989384,0.01174893,88114.0,88082.0,0.001099]
["bitfinex","BTCUSD",1766159989385,0.0004,88114.0,88094.0,0.6941796]
["bitfinex","BTCUSD",1766159989513,0.0004,88114.0,88095.0,0.58943]
["bitfinex","BTCUSD",1766159989711,0.00572,88112.0,88095.0,0.58943]
["bitfinex","BTCUSD",1766159989916,0.00572,88112.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766159989917,0.01135125,88096.0,88077.0,0.0611675]
["bitfinex","BTCUSD",1766159990130,0.46051,88091.0,88083.0,0.00010847]
["bitfinex","BTCUSD",1766159990544,0.01135241,88087.0,88083.0,0.00010847]
["bitfinex","BTCUSD",1766159990746,0.01135267,88085.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159990953,0.06811454,88087.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159991155,0.06811454,88087.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766159991156,0.01135241,88087.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766159991362,0.06811833,88082.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159991563,0.0681171,88084.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159992029,0.01135279,88084.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159992221,0.01135267,88085.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159992396,0.47186228,88088.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159992598,0.01135267,88085.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159992794,0.01135279,88084.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159993026,0.06811602,88085.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159993194,0.52862426,88088.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159993394,0.01135254,88086.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159993622,0.01135241,88087.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159993939,0.06811621,88085.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159994143,0.01135267,88085.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159994660,0.07383535,88086.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159994961,0.00572,88086.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159995843,0.01707254,88086.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159996044,0.11610278,88081.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766159996251,0.01135383,88076.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766159996827,0.01135395,88075.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766159997256,0.05677048,88074.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766159997405,0.46051,88068.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766159997604,0.46051,88068.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766159998199,0.06813788,88057.0,88046.0,0.48421]
["bitfinex","BTCUSD",1766159998409,0.46051,88051.0,88046.0,0.00010857]
["bitfinex","BTCUSD",1766159998616,0.5286524,88051.0,88030.0,0.48993]
["bitfinex","BTCUSD",1766159998800,0.46061843,88051.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766159999052,0.46061843,88051.0,88032.0,0.48421]
["bitfinex","BTCUSD",1766159999286,0.1047496,88049.0,88032.0,0.4955695]
["bitfinex","BTCUSD",1766159999488,0.0025,88055.0,88051.0,0.00099057]
["bitfinex","BTCUSD",1766159999693,0.0025,88053.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766159999898,0.06814085,88053.0,88038.0,0.00582843]
["bitfinex","BTCUSD",1766160000134,0.01135718,88050.0,88038.0,0.00582843]
["bitfinex","BTCUSD",1766160000839,0.01135718,88050.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766160000840,0.000108,88038.0,88035.0,0.58943]
["bitfinex","BTCUSD",1766160001066,0.000108,88038.0,88020.0,0.05001839]
["bitfinex","BTCUSD",1766160001265,0.000108,88038.0,88022.0,0.05001839]
["bitfinex","BTCUSD",1766160001472,0.0025,88047.0,88023.0,0.48421]
["bitfinex","BTCUSD",1766160002141,0.57908,88059.0,88026.0,0.01]
["bitfinex","BTCUSD",1766160002351,1.29351594,88100.0,88027.0,0.48671]
["bitfinex","BTCUSD",1766160002352,0.00010855,88057.0,88027.0,0.48671]
["bitfinex","BTCUSD",1766160002559,0.6838296,88059.0,88029.0,0.0125]
["bitfinex","BTCUSD",1766160002748,0.57908,88057.0,88036.0,0.48421]
["bitfinex","BTCUSD",1766160002879,0.46051,88058.0,88036.0,0.48421]
["bitfinex","BTCUSD",1766160003076,0.00572,88056.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766160003286,0.00572,88056.0,88040.0,0.48671]
["bitfinex","BTCUSD",1766160003481,0.47186486,88068.0,88045.0,0.49556782]
["bitfinex","BTCUSD",1766160003745,0.47186486,88068.0,88046.0,0.48421]
["bitfinex","BTCUSD",1766160003746,0.0113564,88056.0,88046.0,0.48421]
["bitfinex","BTCUSD",1766160003981,0.1047496,88064.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766160003982,1.05094782,88045.0,88030.0,0.0025]
["bitfinex","BTCUSD",1766160004203,1.05094782,88045.0,88024.0,0.59943]
["bitfinex","BTCUSD",1766160004204,0.01135821,88042.0,88029.0,0.00582855]
["bitfinex","BTCUSD",1766160004357,1.04531,88045.0,88029.0,0.00582855]
["bitfinex","BTCUSD",1766160004560,0.46623,88045.0,88029.0,0.00010855]
["bitfinex","BTCUSD",1766160004778,0.58433,88044.0,88029.0,0.00010855]
["bitfinex","BTCUSD",1766160005132,0.00572,88045.0,88033.0,0.45014]
["bitfinex","BTCUSD",1766160006381,1.07891,88063.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766160006599,0.11610562,88059.0,88043.0,0.45014]
["bitfinex","BTCUSD",1766160006800,0.1047496,88059.0,88044.0,0.56447]
["bitfinex","BTCUSD",1766160007010,0.01135731,88049.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766160007240,0.0025,88057.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766160007452,0.05677559,88067.0,88044.0,0.56447]
["bitfinex","BTCUSD",1766160007668,0.0025,88059.0,88044.0,0.56447]
["bitfinex","BTCUSD",1766160007852,0.49458,88064.0,88059.0,0.001099]
["bitfinex","BTCUSD",1766160008276,0.0113555,88063.0,88045.0,0.0025]
["bitfinex","BTCUSD",1766160008471,0.49458,88064.0,88045.0,0.0025]
["bitfinex","BTCUSD",1766160008615,0.50593537,88064.0,88045.0,0.0025]
["bitfinex","BTCUSD",1766160008822,0.56271226,88064.0,88045.0,0.45264]
["bitfinex","BTCUSD",1766160009037,0.58433,88062.0,88045.0,0.45274855]
["bitfinex","BTCUSD",1766160009574,1.14704392,88062.0,88045.0,0.45274855]
["bitfinex","BTCUSD",1766160009778,0.01135653,88055.0,88045.0,0.00260855]
["bitfinex","BTCUSD",1766160009986,0.05679183,88041.0,88024.0,0.45014]
["bitfinex","BTCUSD",1766160010183,0.58433,88043.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766160010360,0.58433,88043.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766160010564,0.58433,88043.0,88026.0,0.45014]
["bitfinex","BTCUSD",1766160010864,0.01135808,88043.0,88026.0,0.45014]
["bitfinex","BTCUSD",1766160011061,0.00572,88044.0,88026.0,0.45014]
["bitfinex","BTCUSD",1766160011262,0.1047496,88038.0,88026.0,0.45014]
["bitfinex","BTCUSD",1766160011569,0.1047496,88038.0,88016.0,0.04548]
["bitfinex","BTCUSD",1766160011570,0.001099,88026.0,88017.0,0.45014]
["bitfinex","BTCUSD",1766160011860,0.1047496,88024.0,88009.0,0.45014]
["bitfinex","BTCUSD",1766160012072,0.1047496,88024.0,88009.0,0.45590937]
["bitfinex","BTCUSD",1766160012073,0.06816864,88017.0,88009.0,0.45590937]
["bitfinex","BTCUSD",1766160012271,0.1047496,88024.0,88009.0,4.937e-05]
["bitfinex","BTCUSD",1766160012272,0.01386118,88019.0,88009.0,4.937e-05]
["bitfinex","BTCUSD",1766160012470,0.01136182,88014.0,88002.0,0.0512]
["bitfinex","BTCUSD",1766160012767,0.07066962,88016.0,88002.0,0.0512]
["bitfinex","BTCUSD",1766160012768,0.0025,88016.0,88002.0,0.0512]
["bitfinex","BTCUSD",1766160012990,0.0025,88016.0,88002.0,0.45014]
["bitfinex","BTCUSD",1766160012991,0.01136169,88015.0,88002.0,0.45014]
["bitfinex","BTCUSD",1766160013130,0.00260846,88016.0,88002.0,0.45014]
["bitfinex","BTCUSD",1766160013346,0.00260846,88016.0,87990.0,0.56447]
["bitfinex","BTCUSD",1766160013526,0.01136182,88014.0,87994.0,0.45014]
["bitfinex","BTCUSD",1766160013726,0.00260846,88016.0,87996.0,0.45014]
["bitfinex","BTCUSD",1766160014050,0.00260846,88016.0,87999.0,0.45014]
["bitfinex","BTCUSD",1766160014249,0.00260846,88016.0,88003.0,0.45014]
["bitfinex","BTCUSD",1766160014655,0.01136221,88011.0,88003.0,0.45014]
["bitfinex","BTCUSD",1766160014861,0.01136182,88014.0,87998.0,0.0025]
["bitfinex","BTCUSD",1766160015058,0.00260846,88016.0,87998.0,0.0025]
["bitfinex","BTCUSD",1766160015272,0.00260846,88016.0,87999.0,0.56447]
["bitfinex","BTCUSD",1766160015472,0.00260846,88016.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766160015473,0.06817984,88003.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766160015699,0.58433,88006.0,87982.0,0.56447]
["bitfinex","BTCUSD",1766160016023,0.0025,88014.0,87991.0,0.57583479]
["bitfinex","BTCUSD",1766160016156,0.0025,88013.0,88006.0,0.001099]
["bitfinex","BTCUSD",1766160016368,0.00010846,88016.0,88003.0,0.56447]
["bitfinex","BTCUSD",1766160016791,0.00010846,88016.0,88004.0,0.45014]
["bitfinex","BTCUSD",1766160017195,0.00010846,88016.0,88002.0,0.01708337]
["bitfinex","BTCUSD",1766160017196,0.01,88036.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766160017409,0.00572,88039.0,88024.0,0.45014]
["bitfinex","BTCUSD",1766160017611,0.00572,88039.0,88024.0,0.45596846]
["bitfinex","BTCUSD",1766160017814,0.00572,88039.0,88025.0,0.4615004]
["bitfinex","BTCUSD",1766160018157,0.00572,88042.0,88026.0,0.05680127]
["bitfinex","BTCUSD",1766160018364,0.00572,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766160018576,0.0113586,88039.0,88025.0,0.45014]
["bitfinex","BTCUSD",1766160018776,0.0113586,88039.0,88024.0,0.00582846]
["bitfinex","BTCUSD",1766160018777,0.58433,88038.0,88024.0,0.00582846]
["bitfinex","BTCUSD",1766160018985,0.1047496,88038.0,88013.0,0.0025]
["bitfinex","BTCUSD",1766160019217,0.1047496,88038.0,87981.0,0.0004]
["bitfinex","BTCUSD",1766160019218,0.57623,88014.0,87988.0,0.01]
["bitfinex","BTCUSD",1766160019446,0.57623,88014.0,87981.0,0.0004]
["bitfinex","BTCUSD",1766160019447,0.01136492,87990.0,87981.0,0.0004]
["bitfinex","BTCUSD",1766160019660,0.0113657,87984.0,87972.0,0.00572]
["bitfinex","BTCUSD",1766160019883,0.01136518,87988.0,87973.0,0.0025]
["bitfinex","BTCUSD",1766160019884,0.01136531,87987.0,87973.0,0.0025]
["bitfinex","BTCUSD",1766160020107,0.00572,87990.0,87973.0,0.0025]
["bitfinex","BTCUSD",1766160020108,0.00572,87990.0,87973.0,0.49707]
["bitfinex","BTCUSD",1766160020385,0.05682722,87986.0,87973.0,0.49707]
["bitfinex","BTCUSD",1766160020618,0.000108,87973.0,87965.0,0.0512]
["bitfinex","BTCUSD",1766160020858,0.0025,87985.0,87965.0,0.05156251]
["bitfinex","BTCUSD",1766160021089,0.01136634,87979.0,87965.0,0.05156251]
["bitfinex","BTCUSD",1766160021324,0.0113666,87977.0,87965.0,0.05156251]
["bitfinex","BTCUSD",1766160021579,0.00572,87983.0,87965.0,0.05156251]
["bitfinex","BTCUSD",1766160021809,0.01708583,87983.0,87977.0,0.000991]
["bitfinex","BTCUSD",1766160022037,0.01136621,87980.0,87965.0,0.05156251]
["bitfinex","BTCUSD",1766160022980,0.01136454,87993.0,87980.0,0.000991]
["bitfinex","BTCUSD",1766160023211,0.01136531,87987.0,87965.0,0.05156251]
["bitfinex","BTCUSD",1766160023438,0.01136544,87986.0,87965.0,0.54613251]
["bitfinex","BTCUSD",1766160023681,0.0113657,87984.0,87965.0,0.50065251]
["bitfinex","BTCUSD",1766160023918,0.00572,87985.0,87965.0,0.50065251]
["bitfinex","BTCUSD",1766160024147,0.00572,87985.0,87969.0,0.49457]
["bitfinex","BTCUSD",1766160025057,0.0025,87984.0,87969.0,0.49457]
["bitfinex","BTCUSD",1766160025263,0.00822,87984.0,87969.0,0.50593764]
["bitfinex","BTCUSD",1766160025555,0.01136466,87992.0,87967.0,0.6322672]
["bitfinex","BTCUSD",1766160025556,0.01136376,87999.0,87973.0,0.50593712]
["bitfinex","BTCUSD",1766160025794,0.45644717,88020.0,87985.0,0.49457]
["bitfinex","BTCUSD",1766160025795,0.58759208,88012.0,87985.0,0.49457]
["bitfinex","BTCUSD",1766160026027,0.00572,88004.0,87988.0,0.49457]
["bitfinex","BTCUSD",1766160026244,0.01136299,88005.0,87988.0,0.49457]
["bitfinex","BTCUSD",1766160026399,0.1161122,88008.0,87988.0,0.49457]
["bitfinex","BTCUSD",1766160026625,0.01136311,88004.0,87988.0,0.49457]
["bitfinex","BTCUSD",1766160026842,0.01136324,88003.0,87988.0,0.49457]
["bitfinex","BTCUSD",1766160027063,0.01136337,88002.0,87988.0,0.49457]
["bitfinex","BTCUSD",1766160027259,0.05681855,88000.0,87988.0,0.49457]
["bitfinex","BTCUSD",1766160027602,0.0025,88001.0,87988.0,0.49457]
["bitfinex","BTCUSD",1766160027752,0.001099,87988.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766160028336,0.01136402,87997.0,87978.0,0.49707]
["bitfinex","BTCUSD",1766160028337,0.01136492,87990.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766160028836,0.01136479,87991.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766160029016,0.01136441,87994.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766160029236,0.01708428,87995.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766160029655,0.00572,87995.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766160030100,0.01708428,87995.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766160030306,0.01136518,87988.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766160030506,0.01136492,87990.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766160030710,0.01136479,87991.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766160030912,0.01136479,87991.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766160030913,0.001099,87982.0,87975.0,0.0025]
["bitfinex","BTCUSD",1766160031122,0.00572,87989.0,87975.0,0.0025]
["bitfinex","BTCUSD",1766160031538,0.00572,87989.0,87975.0,0.49707]
["bitfinex","BTCUSD",1766160031713,0.00572,87992.0,87980.0,0.49457]
["bitfinex","BTCUSD",1766160032095,0.01136415,87996.0,87980.0,0.49457]
["bitfinex","BTCUSD",1766160032299,0.00572,87995.0,87980.0,0.49457]
["bitfinex","BTCUSD",1766160032499,0.01708428,87995.0,87980.0,0.49457]
["bitfinex","BTCUSD",1766160032700,0.00572,87995.0,87980.0,0.49457]
["bitfinex","BTCUSD",1766160032904,0.01136454,87993.0,87980.0,0.49457]
["bitfinex","BTCUSD",1766160033110,0.11611401,87994.0,87980.0,0.49457]
["bitfinex","BTCUSD",1766160033612,0.88298767,87990.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766160033855,0.00572,87989.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766160034167,0.88298767,87990.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766160034168,0.88298767,87990.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766160034400,0.00572,87992.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766160034606,0.00572,87992.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766160034748,0.11611401,87994.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766160034749,0.06818851,87993.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766160034943,0.00572,87992.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766160035150,0.06818851,87993.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766160035400,0.88298767,87990.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766160035858,0.01136286,88006.0,87983.0,0.58114]
["bitfinex","BTCUSD",1766160036063,0.05681489,88006.0,87988.0,0.58114]
["bitfinex","BTCUSD",1766160036272,0.00572,88004.0,87989.0,0.47022]
["bitfinex","BTCUSD",1766160036475,0.07389642,88007.0,87991.0,0.58114]
["bitfinex","BTCUSD",1766160036656,0.00572,88007.0,87993.0,0.58114]
["bitfinex","BTCUSD",1766160036863,0.00572,88007.0,87994.0,0.4645]
["bitfinex","BTCUSD",1766160037075,0.00572,88008.0,87994.0,0.58114]
["bitfinex","BTCUSD",1766160037248,0.00572,88008.0,87995.0,0.47022]
["bitfinex","BTCUSD",1766160037654,0.00572,88008.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766160038006,0.01136066,88023.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766160038007,0.01,88024.0,88008.0,0.001099]
["bitfinex","BTCUSD",1766160038287,0.01135898,88036.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766160038585,0.00572,88035.0,88018.0,1.05700131]
["bitfinex","BTCUSD",1766160038788,0.00572,88035.0,88018.0,1.11380778]
["bitfinex","BTCUSD",1766160039003,0.88298767,88040.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766160039212,0.00572,88036.0,88023.0,0.4645]
["bitfinex","BTCUSD",1766160039416,0.05679559,88035.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766160039610,0.01135963,88031.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766160039816,0.60237,88027.0,88018.0,0.00572]
["bitfinex","BTCUSD",1766160040020,0.88298767,88032.0,88018.0,0.00572]
["bitfinex","BTCUSD",1766160040225,0.89434717,88032.0,88018.0,0.00572]
["bitfinex","BTCUSD",1766160040424,0.95114474,88032.0,88018.0,0.00572]
["bitfinex","BTCUSD",1766160040892,0.88298767,88032.0,88018.0,0.00572]
["bitfinex","BTCUSD",1766160041174,0.01135924,88034.0,88015.0,0.00010856]
["bitfinex","BTCUSD",1766160041369,0.01135989,88029.0,88015.0,0.00582856]
["bitfinex","BTCUSD",1766160041718,0.01135989,88029.0,88017.0,0.4645]
["bitfinex","BTCUSD",1766160041948,0.01135821,88042.0,88029.0,0.001099]
["bitfinex","BTCUSD",1766160042149,0.0025,88039.0,88024.0,0.4645]
["bitfinex","BTCUSD",1766160042451,0.01,88053.0,88037.0,0.4645]
["bitfinex","BTCUSD",1766160042655,0.06398938,88059.0,88041.0,0.47585834]
["bitfinex","BTCUSD",1766160042855,0.06398938,88059.0,88043.0,0.4645]
["bitfinex","BTCUSD",1766160043067,0.88298767,88060.0,88045.0,0.58114]
["bitfinex","BTCUSD",1766160043283,0.01,88070.0,88059.0,0.001099]
["bitfinex","BTCUSD",1766160043487,0.00572,88067.0,88053.0,0.58114]
["bitfinex","BTCUSD",1766160043686,0.01707499,88067.0,88051.0,0.4645]
["bitfinex","BTCUSD",1766160043908,0.01707499,88067.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766160043909,0.0113555,88063.0,88053.0,0.4645]
["bitfinex","BTCUSD",1766160044111,0.00572,88067.0,88053.0,0.4645]
["bitfinex","BTCUSD",1766160044112,0.01135524,88065.0,88053.0,0.4645]
["bitfinex","BTCUSD",1766160044315,0.0058286,88067.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766160044316,0.05677991,88060.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766160044462,0.01135576,88061.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766160044675,0.06813631,88059.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766160044877,0.01135602,88059.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766160045089,0.01135615,88058.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766160045284,0.01135628,88057.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766160045519,0.89434356,88060.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766160046137,0.88298767,88060.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766160046418,0.0138555,88063.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766160046626,0.0025,88063.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766160047513,0.01718359,88067.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766160047514,0.0058286,88067.0,88055.0,0.4645]
["bitfinex","BTCUSD",1766160047708,0.0001086,88067.0,88055.0,0.58114]
["bitfinex","BTCUSD",1766160047955,0.0001086,88067.0,88056.0,0.4645]
["bitfinex","BTCUSD",1766160048158,0.01,88074.0,88060.0,0.4645]
["bitfinex","BTCUSD",1766160048388,0.01,88074.0,88060.0,0.58114]
["bitfinex","BTCUSD",1766160048389,0.02135408,88074.0,88060.0,0.58114]
["bitfinex","BTCUSD",1766160048595,0.05696938,88076.0,88060.0,0.58114]
["bitfinex","BTCUSD",1766160048596,0.0002,88076.0,88061.0,0.4645]
["bitfinex","BTCUSD",1766160048811,0.00572,88075.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766160049019,0.00572,88075.0,88061.0,0.58114]
["bitfinex","BTCUSD",1766160049226,0.88298767,88090.0,88075.0,0.001099]
["bitfinex","BTCUSD",1766160049227,0.01135254,88086.0,88075.0,0.001099]
["bitfinex","BTCUSD",1766160049560,0.01135279,88084.0,88072.0,0.4645]
["bitfinex","BTCUSD",1766160049974,0.06811707,88084.0,88072.0,0.4645]
["bitfinex","BTCUSD",1766160050183,0.01135279,88084.0,88072.0,0.4645]
["bitfinex","BTCUSD",1766160050530,0.01135267,88085.0,88072.0,0.4645]
["bitfinex","BTCUSD",1766160050908,0.0025,88088.0,88075.0,0.58114]
["bitfinex","BTCUSD",1766160051101,0.04548,88095.0,88079.0,0.4645]
["bitfinex","BTCUSD",1766160051345,0.00572,88093.0,88080.0,0.4645]
["bitfinex","BTCUSD",1766160051727,0.01135176,88092.0,88080.0,0.4645]
["bitfinex","BTCUSD",1766160051929,0.00572,88093.0,88080.0,0.4645]
["bitfinex","BTCUSD",1766160052266,0.01135305,88082.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766160052575,0.01135267,88085.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766160052785,0.01135318,88081.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766160053083,0.01135279,88084.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766160053435,0.01135292,88083.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766160053643,0.01135267,88085.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766160053851,0.01135241,88087.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766160054025,0.06811412,88088.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766160054231,0.06811477,88087.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766160054631,0.01135267,88085.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766160055103,0.01135292,88083.0,88060.0,0.0125]
["bitfinex","BTCUSD",1766160055313,0.01707241,88087.0,88062.0,0.0025]
["bitfinex","BTCUSD",1766160055314,0.0681246,88074.0,88062.0,0.0025]
["bitfinex","BTCUSD",1766160055447,0.67048938,88081.0,88062.0,0.0025]
["bitfinex","BTCUSD",1766160055648,0.45398441,88109.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766160055649,0.0025,88086.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766160055869,0.0025,88086.0,88081.0,0.001099]
["bitfinex","BTCUSD",1766160056031,0.88298767,88090.0,88081.0,0.001099]
["bitfinex","BTCUSD",1766160056241,0.00024775,88101.0,88084.0,0.58364]
["bitfinex","BTCUSD",1766160056523,0.01134957,88109.0,88091.0,0.4645]
["bitfinex","BTCUSD",1766160056683,0.0113497,88108.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766160056886,0.05674875,88108.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766160057044,0.01135009,88105.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766160057241,0.01134996,88106.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766160057485,0.06810025,88106.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766160057684,0.00036209,88106.0,88092.0,0.47022]
["bitfinex","BTCUSD",1766160057896,0.00036209,88106.0,88094.0,0.4645]
["bitfinex","BTCUSD",1766160058095,2.09e-06,88106.0,88094.0,0.4645]
["bitfinex","BTCUSD",1766160058265,2.09e-06,88106.0,88096.0,0.11610085]
["bitfinex","BTCUSD",1766160058475,2.09e-06,88106.0,88096.0,0.1047496]
["bitfinex","BTCUSD",1766160058848,2.09e-06,88106.0,88098.0,0.4645]
["bitfinex","BTCUSD",1766160058977,2.09e-06,88106.0,88100.0,0.4645]
["bitfinex","BTCUSD",1766160059567,2.09e-06,88106.0,88101.0,0.4645]
["bitfinex","BTCUSD",1766160059775,2.09e-06,88106.0,88101.0,1.04564]
["bitfinex","BTCUSD",1766160059971,2.09e-06,88106.0,88102.0,0.4645]
["bitfinex","BTCUSD",1766160060388,2.09e-06,88106.0,88102.0,0.58114]
["bitfinex","BTCUSD",1766160060604,2.09e-06,88106.0,88096.0,0.1047496]
["bitfinex","BTCUSD",1766160060605,2.09e-06,88106.0,88077.0,0.05001839]
["bitfinex","BTCUSD",1766160060831,2.09e-06,88106.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766160061246,0.01135205,88106.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766160061452,0.67047224,88106.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766160061670,2.09e-06,88106.0,88093.0,0.0025]
["bitfinex","BTCUSD",1766160062180,2.09e-06,88106.0,88095.0,0.47835138]
["bitfinex","BTCUSD",1766160062391,0.0004,88121.0,88106.0,0.4645]
["bitfinex","BTCUSD",1766160062578,0.00050854,88121.0,88107.0,0.47022]
["bitfinex","BTCUSD",1766160063455,0.22692596,88135.0,88107.0,0.47022]
["bitfinex","BTCUSD",1766160063456,0.00099999,88160.0,88125.0,0.58114]
["bitfinex","BTCUSD",1766160063615,0.01134558,88140.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766160063810,0.60257,88149.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766160063811,0.88298767,88132.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766160064038,0.88298767,88132.0,88122.0,0.00010854]
["bitfinex","BTCUSD",1766160064234,0.45791,88134.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766160064634,0.0025,88139.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766160064837,0.47879,88146.0,88139.0,0.001099]
["bitfinex","BTCUSD",1766160065038,1.07257481,88146.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766160065197,0.01174468,88147.0,88122.0,0.00010854]
["bitfinex","BTCUSD",1766160065198,0.01134635,88134.0,88122.0,0.00010854]
["bitfinex","BTCUSD",1766160065397,0.00068116,88123.0,88122.0,0.00010854]
["bitfinex","BTCUSD",1766160065646,1.16e-06,88123.0,88122.0,0.00010854]
["bitfinex","BTCUSD",1766160065816,0.0025,88140.0,88122.0,0.00582854]
["bitfinex","BTCUSD",1766160065999,0.0025,88143.0,88124.0,0.56709]
["bitfinex","BTCUSD",1766160066198,0.0025,88143.0,88123.0,0.11609737]
["bitfinex","BTCUSD",1766160066398,0.0025,88140.0,88123.0,0.1047496]
["bitfinex","BTCUSD",1766160066596,0.01384558,88140.0,88123.0,0.1047496]
["bitfinex","BTCUSD",1766160066800,0.0025,88140.0,88123.0,0.1047496]
["bitfinex","BTCUSD",1766160067237,0.0025,88125.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766160067441,0.00260843,88125.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766160067714,0.01,88133.0,88125.0,0.001099]
["bitfinex","BTCUSD",1766160067921,0.58244,88122.0,88097.0,0.01]
["bitfinex","BTCUSD",1766160068099,0.58244,88122.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766160068321,0.013847,88129.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766160068322,0.0025,88129.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766160068545,0.01134777,88123.0,88108.0,0.56709]
["bitfinex","BTCUSD",1766160068718,0.01,88133.0,88104.0,0.4483]
["bitfinex","BTCUSD",1766160068719,0.0680955,88112.0,88104.0,0.4483]
["bitfinex","BTCUSD",1766160068938,0.05674514,88114.0,88097.0,0.01010843]
["bitfinex","BTCUSD",1766160068939,0.001099,88108.0,88097.0,0.00010843]
["bitfinex","BTCUSD",1766160069125,0.06809371,88114.0,88097.0,0.00010843]
["bitfinex","BTCUSD",1766160069126,0.01134854,88117.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766160069335,0.47879,88118.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766160069549,0.01134854,88117.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766160069682,0.01384829,88119.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766160069896,0.0025,88120.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766160070096,0.01134841,88118.0,88102.0,0.4483]
["bitfinex","BTCUSD",1766160070312,0.0025,88120.0,88104.0,0.56709]
["bitfinex","BTCUSD",1766160070692,0.0025,88120.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766160070693,0.00572,88129.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766160070885,0.01134623,88135.0,88115.0,0.4483]
["bitfinex","BTCUSD",1766160071076,0.47879,88137.0,88116.0,0.0125]
["bitfinex","BTCUSD",1766160071393,0.47879,88137.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766160071587,0.00024758,88131.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766160071817,0.01134584,88138.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766160071818,0.24074824,88144.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766160072020,0.01134545,88141.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766160072200,0.89149406,88140.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766160072447,0.01134597,88137.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766160072655,0.01134584,88138.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766160072864,0.88014848,88140.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766160072998,0.0025,88144.0,88125.0,0.44805]
["bitfinex","BTCUSD",1766160073198,0.01384507,88144.0,88125.0,0.44805]
["bitfinex","BTCUSD",1766160073406,0.0025,88144.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766160073603,0.0025,88144.0,88129.0,0.56709]
["bitfinex","BTCUSD",1766160073787,0.0025,88144.0,88130.0,0.56709]
["bitfinex","BTCUSD",1766160074208,0.0025,88144.0,88130.0,1.01514]
["bitfinex","BTCUSD",1766160074572,0.0004,88147.0,88130.0,1.1198896]
["bitfinex","BTCUSD",1766160074573,0.0025,88146.0,88130.0,1.1198896]
["bitfinex","BTCUSD",1766160074722,1.07257494,88145.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766160074922,0.0025,88146.0,88126.0,0.56709]
["bitfinex","BTCUSD",1766160075272,0.0025,88144.0,88126.0,0.56709]
["bitfinex","BTCUSD",1766160075427,0.001099,88126.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766160075626,0.01134623,88135.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766160076244,1.06123,88142.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766160076445,0.1047496,88145.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766160076667,0.1047496,88145.0,88126.0,1.01514]
["bitfinex","BTCUSD",1766160076843,0.11609454,88145.0,88126.0,1.01514]
["bitfinex","BTCUSD",1766160077044,0.0004,88147.0,88128.0,0.44805]
["bitfinex","BTCUSD",1766160077245,0.0025,88144.0,88129.0,0.05673493]
["bitfinex","BTCUSD",1766160077454,0.0025,88144.0,88128.0,0.44805]
["bitfinex","BTCUSD",1766160077856,0.0025,88144.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766160078057,0.01134532,88142.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766160078264,0.0025,88144.0,88126.0,0.57461]
["bitfinex","BTCUSD",1766160078577,0.0025,88144.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766160078578,0.0025,88144.0,88127.0,1.02266]
["bitfinex","BTCUSD",1766160078823,0.0113452,88143.0,88127.0,0.44805]
["bitfinex","BTCUSD",1766160079029,0.0025,88144.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766160079233,0.0025,88144.0,88125.0,0.01706751]
["bitfinex","BTCUSD",1766160079435,0.0113452,88143.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766160079809,0.0113452,88143.0,88123.0,0.44815843]
["bitfinex","BTCUSD",1766160079810,0.01134623,88135.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766160080020,0.0113452,88143.0,88126.0,0.1104696]
["bitfinex","BTCUSD",1766160080222,0.0025,88144.0,88126.0,0.1104696]
["bitfinex","BTCUSD",1766160080811,0.0025,88144.0,88127.0,0.57461]
["bitfinex","BTCUSD",1766160081013,0.0025,88144.0,88131.0,0.44695]
["bitfinex","BTCUSD",1766160081217,0.0025,88144.0,88131.0,1.02156]
["bitfinex","BTCUSD",1766160081421,0.0025,88144.0,88132.0,0.57461]
["bitfinex","BTCUSD",1766160081625,0.0025,88144.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766160082047,0.0004,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766160082222,0.01134365,88155.0,88144.0,0.001099]
["bitfinex","BTCUSD",1766160082471,0.01134378,88154.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160082682,0.01174352,88156.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160082683,0.0004,88156.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160082881,0.01134417,88151.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160083061,0.0025,88155.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160083261,0.01134417,88151.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160083846,0.01134404,88152.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160084057,0.01134378,88154.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160084251,0.0025,88155.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160084608,0.01384365,88155.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160084912,0.01134404,88152.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160085250,0.01134417,88151.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160085636,0.01134391,88153.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160086057,0.0025,88155.0,88153.0,0.001099]
["bitfinex","BTCUSD",1766160086272,0.0004,88156.0,88153.0,0.001099]
["bitfinex","BTCUSD",1766160086672,0.0004,88156.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160087073,4.22e-06,88146.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160087277,4.22e-06,88146.0,88145.0,1.02432]
["bitfinex","BTCUSD",1766160087527,0.06805498,88164.0,88146.0,0.57461]
["bitfinex","BTCUSD",1766160087892,2.01594776,88200.0,88146.0,0.57461]
["bitfinex","BTCUSD",1766160087893,0.0002,88174.0,88164.0,0.001099]
["bitfinex","BTCUSD",1766160088097,0.45943,88191.0,88173.0,0.1047496]
["bitfinex","BTCUSD",1766160088306,0.45943,88191.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766160088518,0.62214876,88193.0,88175.0,0.1047496]
["bitfinex","BTCUSD",1766160088519,0.01133953,88187.0,88175.0,0.1047496]
["bitfinex","BTCUSD",1766160088750,0.00572,88195.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766160088751,0.01173992,88184.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766160089127,0.06804305,88180.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766160089282,0.01134031,88181.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766160089650,0.01134581,88177.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766160089986,0.06804726,88174.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160090186,0.01134121,88174.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766160090451,0.01134121,88174.0,88160.0,0.04544]
["bitfinex","BTCUSD",1766160090452,0.01134249,88164.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766160090657,0.01134288,88161.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766160090805,0.01134262,88163.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766160090974,4.99e-06,88184.0,88176.0,0.57461]
["bitfinex","BTCUSD",1766160091175,0.45943,88203.0,88179.0,0.57461]
["bitfinex","BTCUSD",1766160091176,0.01173799,88199.0,88179.0,0.57461]
["bitfinex","BTCUSD",1766160091402,0.0004,88199.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766160091608,0.0004,88199.0,88183.0,0.57711]
["bitfinex","BTCUSD",1766160091845,0.01133812,88198.0,88183.0,0.57711]
["bitfinex","BTCUSD",1766160092043,0.01133812,88198.0,88175.0,0.05678108]
["bitfinex","BTCUSD",1766160092044,0.0025,88196.0,88171.0,0.04544]
["bitfinex","BTCUSD",1766160092246,0.07053592,88189.0,88175.0,0.1047496]
["bitfinex","BTCUSD",1766160092425,0.0025,88189.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766160092625,0.0025,88189.0,88176.0,0.58033]
["bitfinex","BTCUSD",1766160092839,0.01383928,88189.0,88176.0,0.58033]
["bitfinex","BTCUSD",1766160093038,0.0025,88189.0,88176.0,0.58033]
["bitfinex","BTCUSD",1766160093265,0.00572,88200.0,88178.0,0.57461]
["bitfinex","BTCUSD",1766160093482,0.07374727,88200.0,88180.0,0.92453]
["bitfinex","BTCUSD",1766160093673,0.01133735,88204.0,88185.0,0.57461]
["bitfinex","BTCUSD",1766160093930,0.01133761,88202.0,88186.0,0.58033]
["bitfinex","BTCUSD",1766160094059,0.01133709,88206.0,88199.0,0.0004]
["bitfinex","BTCUSD",1766160094468,0.0002,88209.0,88195.0,0.00572]
["bitfinex","BTCUSD",1766160094689,0.01133594,88215.0,88208.0,0.1047496]
["bitfinex","BTCUSD",1766160094913,0.01133606,88214.0,88208.0,0.00572]
["bitfinex","BTCUSD",1766160095112,0.01133606,88214.0,88198.0,0.34892]
["bitfinex","BTCUSD",1766160095113,0.01133709,88206.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766160095312,0.00194822,88209.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766160095519,0.0025,88216.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766160095695,4.016e-05,88219.0,88199.0,0.57786]
["bitfinex","BTCUSD",1766160096029,4.016e-05,88219.0,88210.0,0.1047496]
["bitfinex","BTCUSD",1766160096580,0.01133619,88213.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766160096826,0.01133632,88212.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766160097039,0.06801971,88210.0,88204.0,0.00572]
["bitfinex","BTCUSD",1766160097241,0.01133645,88211.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766160097665,0.01133658,88210.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766160098099,0.01133709,88206.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766160098375,0.01133799,88199.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766160098531,0.01133799,88199.0,88190.0,0.1047496]
["bitfinex","BTCUSD",1766160098737,0.01133838,88196.0,88190.0,0.1047496]
["bitfinex","BTCUSD",1766160098936,0.0025,88199.0,88190.0,0.1047496]
["bitfinex","BTCUSD",1766160099142,0.01133812,88198.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766160099356,0.01133941,88188.0,88165.0,0.57214]
["bitfinex","BTCUSD",1766160099543,0.01133953,88187.0,88165.0,0.57214]
["bitfinex","BTCUSD",1766160099746,0.01133953,88187.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766160099747,1.06517,88185.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766160100111,1.06517,88185.0,88140.0,0.45381901]
["bitfinex","BTCUSD",1766160100112,0.01134069,88178.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766160100309,0.01134108,88175.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766160100534,0.00572,88177.0,88156.0,0.1047496]
["bitfinex","BTCUSD",1766160100742,0.00572,88177.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160100743,0.0567107,88167.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766160100920,0.01706211,88167.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766160101230,0.01706211,88167.0,88145.0,0.57786]
["bitfinex","BTCUSD",1766160101231,0.00572,88167.0,88156.0,0.5]
["bitfinex","BTCUSD",1766160101434,0.57406,88176.0,88156.0,0.5]
["bitfinex","BTCUSD",1766160101645,0.01384082,88177.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766160101849,0.00572,88178.0,88162.0,0.1047496]
["bitfinex","BTCUSD",1766160102059,0.01384005,88183.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766160102255,0.0025,88183.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766160102528,0.0025,88183.0,88164.0,0.57214]
["bitfinex","BTCUSD",1766160102730,0.0025,88181.0,88164.0,0.57214]
["bitfinex","BTCUSD",1766160102891,0.01134082,88177.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766160103089,0.57156,88179.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766160103294,0.49611,88181.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766160103295,0.0025,88181.0,88163.0,1.01498]
["bitfinex","BTCUSD",1766160103513,0.00822,88181.0,88163.0,1.02632262]
["bitfinex","BTCUSD",1766160103676,0.01,88189.0,88165.0,0.11609196]
["bitfinex","BTCUSD",1766160103898,0.00572,88190.0,88170.0,0.05670844]
["bitfinex","BTCUSD",1766160104105,0.49361,88193.0,88171.0,0.57786]
["bitfinex","BTCUSD",1766160104106,0.01133902,88191.0,88171.0,0.57786]
["bitfinex","BTCUSD",1766160104312,0.01133953,88187.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160104514,0.01134018,88182.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160104786,0.01133992,88184.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160104963,0.01134005,88183.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160105263,0.05919656,88189.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160105629,0.01383928,88189.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160106036,0.01133941,88188.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160106243,0.01133979,88185.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160106437,0.01133966,88186.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160106646,0.00080434,88172.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160107046,0.0025,88189.0,88171.0,1.01418]
["bitfinex","BTCUSD",1766160107412,0.01133966,88186.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160107623,0.0680381,88186.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160107840,0.01133979,88185.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160108029,0.0025,88189.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160108435,0.01133953,88187.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160108880,0.0025,88189.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766160109064,0.01383928,88189.0,88171.0,0.57786]
["bitfinex","BTCUSD",1766160109267,0.01383928,88189.0,88172.0,0.57214]
["bitfinex","BTCUSD",1766160109268,0.0025,88189.0,88172.0,0.57214]
["bitfinex","BTCUSD",1766160109477,0.0025,88189.0,88173.0,1.00846]
["bitfinex","BTCUSD",1766160109676,0.00024736,88180.0,88173.0,1.00846]
["bitfinex","BTCUSD",1766160110362,0.00024736,88180.0,88171.0,0.50572]
["bitfinex","BTCUSD",1766160110768,0.0680377,88187.0,88171.0,0.50572]
["bitfinex","BTCUSD",1766160110968,0.01133953,88187.0,88171.0,0.50572]
["bitfinex","BTCUSD",1766160111230,0.06803658,88188.0,88171.0,0.50572]
["bitfinex","BTCUSD",1766160111437,0.01133941,88188.0,88171.0,0.50572]
["bitfinex","BTCUSD",1766160111564,0.070536,88189.0,88171.0,0.50572]
["bitfinex","BTCUSD",1766160111766,0.01383928,88189.0,88171.0,0.50572]
["bitfinex","BTCUSD",1766160112124,0.0025,88189.0,88171.0,0.50572]
["bitfinex","BTCUSD",1766160112718,0.00572,88190.0,88172.0,0.01384146]
["bitfinex","BTCUSD",1766160112910,0.50494799,88199.0,88171.0,1.08920159]
["bitfinex","BTCUSD",1766160112911,0.00572,88192.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766160113118,0.00572,88192.0,88174.0,1.00821]
["bitfinex","BTCUSD",1766160113119,0.00572,88194.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766160113319,0.00572,88194.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766160113520,2.0,88204.0,88190.0,0.57214]
["bitfinex","BTCUSD",1766160113852,2.0,88204.0,88191.0,0.58036]
["bitfinex","BTCUSD",1766160114240,1.08e-06,88192.0,88191.0,0.58036]
["bitfinex","BTCUSD",1766160114398,1.08e-06,88192.0,88191.0,0.00822]
["bitfinex","BTCUSD",1766160114597,2.0,88204.0,88191.0,0.00822]
["bitfinex","BTCUSD",1766160114598,2.0,88204.0,88191.0,1.01643]
["bitfinex","BTCUSD",1766160114835,0.00010845,88192.0,88191.0,1.01643]
["bitfinex","BTCUSD",1766160115492,2.0,88204.0,88191.0,1.02776902]
["bitfinex","BTCUSD",1766160115695,0.93940144,88204.0,88194.0,0.26523]
["bitfinex","BTCUSD",1766160116057,0.67417144,88204.0,88194.0,0.26523]
["bitfinex","BTCUSD",1766160116229,0.67417144,88204.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766160116616,0.67417144,88204.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766160116804,0.67417144,88204.0,88188.0,0.16720901]
["bitfinex","BTCUSD",1766160116805,0.64126144,88204.0,88184.0,0.22679838]
["bitfinex","BTCUSD",1766160117028,0.64126144,88204.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766160117029,1.21282144,88204.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766160117213,0.64126144,88204.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766160117415,0.56189144,88204.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766160117617,0.56189144,88204.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766160118244,1.13345144,88204.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766160118383,0.56189144,88204.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766160118582,0.56189144,88204.0,88193.0,0.00572]
["bitfinex","BTCUSD",1766160118839,0.57322879,88204.0,88193.0,0.00572]
["bitfinex","BTCUSD",1766160118998,0.57322879,88204.0,88173.0,0.0454]
["bitfinex","BTCUSD",1766160118999,0.57156,88191.0,88173.0,0.0454]
["bitfinex","BTCUSD",1766160119201,0.22675637,88201.0,88173.0,0.0454]
["bitfinex","BTCUSD",1766160119202,0.01134031,88181.0,88173.0,0.0454]
["bitfinex","BTCUSD",1766160119565,0.62826083,88183.0,88173.0,0.05112]
["bitfinex","BTCUSD",1766160119566,0.05670146,88182.0,88173.0,0.05112]
["bitfinex","BTCUSD",1766160119696,0.62826034,88183.0,88173.0,0.05112]
["bitfinex","BTCUSD",1766160119907,0.49361,88184.0,88173.0,0.05112]
["bitfinex","BTCUSD",1766160120309,0.00572,88189.0,88173.0,0.06246134]
["bitfinex","BTCUSD",1766160120511,0.0025,88194.0,88173.0,0.11916789]
["bitfinex","BTCUSD",1766160120740,0.01133863,88194.0,88173.0,0.05112]
["bitfinex","BTCUSD",1766160120909,0.05669644,88189.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766160121112,0.01133863,88194.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766160121343,0.49361,88195.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766160121548,0.01133838,88196.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766160121737,0.57156,88196.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766160121943,0.49933,88197.0,88179.0,0.05670227]
["bitfinex","BTCUSD",1766160122154,0.00024732,88200.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766160122382,0.00024732,88200.0,88187.0,0.01383953]
["bitfinex","BTCUSD",1766160122587,0.56189144,88204.0,88200.0,0.000247]
["bitfinex","BTCUSD",1766160122588,0.56050331,88204.0,88200.0,0.000247]
["bitfinex","BTCUSD",1766160122767,0.55965131,88204.0,88201.0,0.00572]
["bitfinex","BTCUSD",1766160123678,0.000852,88201.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766160123876,0.000852,88201.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766160124408,0.55965131,88204.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766160125441,0.55965131,88204.0,88180.0,0.0454]
["bitfinex","BTCUSD",1766160125442,0.000852,88194.0,88180.0,0.0454]
["bitfinex","BTCUSD",1766160125640,0.000852,88194.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766160125844,0.46594,88199.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766160126048,0.56424,88203.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766160126461,0.56424,88203.0,88186.0,0.01383966]
["bitfinex","BTCUSD",1766160126669,0.56424,88203.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766160126893,0.56424,88203.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766160127041,0.57557748,88203.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766160127242,0.56424,88202.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766160127446,0.56424,88202.0,88185.0,0.01383979]
["bitfinex","BTCUSD",1766160127647,0.56424,88202.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766160127861,1.03018,88198.0,88186.0,0.001648]
["bitfinex","BTCUSD",1766160128074,0.55965131,88204.0,88186.0,0.001648]
["bitfinex","BTCUSD",1766160128415,0.55965131,88204.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766160128416,0.55965131,88204.0,88185.0,0.01705979]
["bitfinex","BTCUSD",1766160128588,0.55965131,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766160128922,0.55965131,88204.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766160129576,0.55855231,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766160129782,0.55855231,88204.0,88202.0,0.05668786]
["bitfinex","BTCUSD",1766160129783,0.0459314,88204.0,88202.0,0.05668786]
["bitfinex","BTCUSD",1766160130101,1e-08,88204.0,88203.0,0.00572]
["bitfinex","BTCUSD",1766160130889,1e-08,88204.0,88203.0,0.004621]
["bitfinex","BTCUSD",1766160131085,1e-08,88204.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766160131086,1e-08,88204.0,88197.0,0.00572]
["bitfinex","BTCUSD",1766160131744,0.01133632,88212.0,88197.0,0.00572]
["bitfinex","BTCUSD",1766160131745,0.01133478,88224.0,88203.0,0.1047496]
["bitfinex","BTCUSD",1766160131945,0.00014853,88219.0,88204.0,0.00572]
["bitfinex","BTCUSD",1766160132089,0.00014853,88219.0,88217.0,0.1047496]
["bitfinex","BTCUSD",1766160132284,0.00014853,88219.0,88204.0,0.00572]
["bitfinex","BTCUSD",1766160132285,0.00014853,88219.0,88218.0,0.1047496]
["bitfinex","BTCUSD",1766160132511,0.01,88233.0,88219.0,0.000148]
["bitfinex","BTCUSD",1766160132715,0.01133388,88231.0,88219.0,0.000148]
["bitfinex","BTCUSD",1766160132927,0.0025,88230.0,88218.0,0.1047496]
["bitfinex","BTCUSD",1766160133142,0.01383401,88230.0,88218.0,0.1047496]
["bitfinex","BTCUSD",1766160133358,0.01133401,88230.0,88218.0,0.1047496]
["bitfinex","BTCUSD",1766160133521,0.0001,88236.0,88230.0,0.001099]
["bitfinex","BTCUSD",1766160133720,0.56428012,88245.0,88235.0,0.1047496]
["bitfinex","BTCUSD",1766160133721,4.012e-05,88245.0,88235.0,0.1047496]
["bitfinex","BTCUSD",1766160134199,4.012e-05,88245.0,88236.0,0.01094]
["bitfinex","BTCUSD",1766160134384,0.0025,88249.0,88235.0,0.1047496]
["bitfinex","BTCUSD",1766160134385,0.11132682,88286.0,88258.0,0.01023041]
["bitfinex","BTCUSD",1766160134594,0.11132682,88286.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766160134595,0.00010835,88285.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766160134726,0.00010835,88285.0,88269.0,0.00508]
["bitfinex","BTCUSD",1766160135994,0.00010835,88285.0,88268.0,0.01382913]
["bitfinex","BTCUSD",1766160136202,0.00010835,88285.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766160136407,0.00010835,88285.0,88269.0,0.05112]
["bitfinex","BTCUSD",1766160137042,0.00010835,88285.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766160137253,0.00010835,88285.0,88270.0,0.00572]
["bitfinex","BTCUSD",1766160137475,0.00010835,88285.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766160137689,0.00010835,88285.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766160137899,0.00010835,88285.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766160138108,0.00010835,88285.0,88272.0,0.0566431]
["bitfinex","BTCUSD",1766160138321,0.00010835,88285.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766160138541,0.00010835,88285.0,88272.0,0.00572]
["bitfinex","BTCUSD",1766160138748,0.01132708,88284.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766160138968,0.00010835,88285.0,88273.0,0.00572]
["bitfinex","BTCUSD",1766160139170,0.01132708,88284.0,88273.0,0.00572]
["bitfinex","BTCUSD",1766160139384,0.0114353,88285.0,88273.0,0.00572]
["bitfinex","BTCUSD",1766160139599,0.0114353,88285.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766160139600,0.56727,88281.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766160139813,0.00010835,88285.0,88266.0,0.0025]
["bitfinex","BTCUSD",1766160140036,0.00010835,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766160140259,0.00010835,88285.0,88283.0,0.05663544]
["bitfinex","BTCUSD",1766160140484,3.5e-07,88285.0,88283.0,0.00572]
["bitfinex","BTCUSD",1766160140694,3.5e-07,88285.0,88282.0,0.1047496]
["bitfinex","BTCUSD",1766160140916,0.000108,88283.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766160141136,0.000108,88283.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766160141346,0.0113273,88285.0,88277.0,0.00572]
["bitfinex","BTCUSD",1766160141563,3.5e-07,88285.0,88277.0,0.00572]
["bitfinex","BTCUSD",1766160141768,3.5e-07,88285.0,88267.0,0.17272462]
["bitfinex","BTCUSD",1766160141769,3.5e-07,88285.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766160142240,3.5e-07,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766160142453,3.5e-07,88285.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766160142668,3.5e-07,88285.0,88279.0,0.00572]
["bitfinex","BTCUSD",1766160142873,3.5e-07,88285.0,88279.0,0.005612]
["bitfinex","BTCUSD",1766160143501,3.5e-07,88285.0,88279.0,0.01693972]
["bitfinex","BTCUSD",1766160143713,3.5e-07,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766160143927,3.5e-07,88285.0,88279.0,0.01693972]
["bitfinex","BTCUSD",1766160144133,3.5e-07,88285.0,88279.0,0.005612]
["bitfinex","BTCUSD",1766160144923,3.5e-07,88285.0,88280.0,0.00572]
["bitfinex","BTCUSD",1766160145125,3.5e-07,88285.0,88277.0,0.0025]
["bitfinex","BTCUSD",1766160145506,0.00225486,88281.0,88265.0,0.06797692]
["bitfinex","BTCUSD",1766160145714,3.5e-07,88285.0,88281.0,0.001099]
["bitfinex","BTCUSD",1766160145952,3.5e-07,88285.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766160146380,0.00231658,88283.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766160146625,4.028e-05,88290.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766160146626,0.00199998,88330.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766160146889,0.01132015,88338.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766160146890,1e-08,88327.0,88326.0,0.05910847]
["bitfinex","BTCUSD",1766160147113,0.01131746,88359.0,88326.0,0.05910847]
["bitfinex","BTCUSD",1766160147114,0.47441,88354.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766160147354,0.56727,88349.0,88332.0,0.1047496]
["bitfinex","BTCUSD",1766160147778,0.56727,88349.0,88333.0,0.00572]
["bitfinex","BTCUSD",1766160148188,0.01131938,88344.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766160148445,0.56727,88338.0,88321.0,0.1104696]
["bitfinex","BTCUSD",1766160148652,0.56727,88338.0,88322.0,0.05661103]
["bitfinex","BTCUSD",1766160148859,0.56727,88338.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766160149078,0.56727,88338.0,88321.0,0.12179193]
["bitfinex","BTCUSD",1766160149079,1.04168,88337.0,88321.0,0.1104696]
["bitfinex","BTCUSD",1766160149311,0.56727,88336.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766160149522,0.00572,88339.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766160149523,0.0025,88338.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766160149738,0.0025,88338.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766160149872,0.56727,88337.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766160150070,1.05300041,88336.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766160150269,0.47441,88336.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766160150470,1.04168,88335.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766160150670,0.56727,88334.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766160150877,0.00572,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766160151078,0.00572,88345.0,88334.0,0.001099]
["bitfinex","BTCUSD",1766160151395,0.00572,88345.0,88322.0,0.1047496]
["bitfinex","BTCUSD",1766160151396,1.04168,88333.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766160151571,1.04168,88333.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766160151982,0.04572153,88354.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766160152180,0.04572153,88354.0,88332.0,0.22891657]
["bitfinex","BTCUSD",1766160152181,0.00572,88353.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766160152403,0.00572,88353.0,88339.0,0.1047496]
["bitfinex","BTCUSD",1766160152779,0.00036153,88354.0,88339.0,0.1047496]
["bitfinex","BTCUSD",1766160153038,0.00036153,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766160153181,0.00036153,88354.0,88339.0,0.1047496]
["bitfinex","BTCUSD",1766160153182,0.00572,88353.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766160153623,1.53e-06,88354.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766160153624,1.53e-06,88354.0,88345.0,0.01381925]
["bitfinex","BTCUSD",1766160153767,0.00572,88352.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766160154340,0.00572,88351.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766160154568,1.53e-06,88354.0,88345.0,0.01381925]
["bitfinex","BTCUSD",1766160154715,1.53e-06,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766160154716,0.00572,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766160154917,0.00572,88353.0,88349.0,0.07041208]
["bitfinex","BTCUSD",1766160155122,0.00572,88353.0,88349.0,0.07041198]
["bitfinex","BTCUSD",1766160155324,0.00572,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766160155582,1.53e-06,88354.0,88353.0,0.05659117]
["bitfinex","BTCUSD",1766160155826,1.53e-06,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766160155827,0.01131336,88391.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766160156009,0.0565331,88487.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766160156010,0.00572,88378.0,88370.0,0.0025]
["bitfinex","BTCUSD",1766160156216,0.00572,88377.0,88370.0,0.001401]
["bitfinex","BTCUSD",1766160156336,0.00572,88376.0,88370.0,0.001401]
["bitfinex","BTCUSD",1766160156544,0.00572,88375.0,88370.0,0.00150938]
["bitfinex","BTCUSD",1766160156767,0.00572,88375.0,88370.0,0.10625898]
["bitfinex","BTCUSD",1766160157316,0.00572,88375.0,88370.0,0.00150938]
["bitfinex","BTCUSD",1766160157748,0.01131567,88373.0,88355.0,0.1047496]
["bitfinex","BTCUSD",1766160157945,0.01131567,88373.0,88338.0,0.04536]
["bitfinex","BTCUSD",1766160157946,0.05658485,88363.0,88339.0,0.11606962]
["bitfinex","BTCUSD",1766160158186,0.05104,88362.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766160158366,0.05104,88362.0,88353.0,0.1047496]
["bitfinex","BTCUSD",1766160158570,0.05104,88362.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766160158792,0.05657946,88372.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766160158793,0.00572,88364.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766160158996,0.00572,88363.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766160159397,0.00572,88363.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766160159828,1.07726,88374.0,88355.0,0.01381797]
["bitfinex","BTCUSD",1766160160031,0.59673,88391.0,88368.0,0.1047496]
["bitfinex","BTCUSD",1766160160243,0.01131375,88388.0,88368.0,0.1047496]
["bitfinex","BTCUSD",1766160160448,0.06235349,88390.0,88368.0,0.11606591]
["bitfinex","BTCUSD",1766160160649,0.06235349,88390.0,88368.0,0.1047496]
["bitfinex","BTCUSD",1766160160650,0.01131375,88388.0,88368.0,0.1047496]
["bitfinex","BTCUSD",1766160160852,0.0025,88387.0,88368.0,0.1047496]
["bitfinex","BTCUSD",1766160161056,0.01131452,88382.0,88368.0,0.1047496]
["bitfinex","BTCUSD",1766160161212,0.0025,88387.0,88357.0,0.01]
["bitfinex","BTCUSD",1766160161213,0.0113158,88372.0,88357.0,0.01]
["bitfinex","BTCUSD",1766160161416,0.00024665,88364.0,88363.0,0.0026082]
["bitfinex","BTCUSD",1766160161623,0.00024665,88364.0,88335.0,0.44341054]
["bitfinex","BTCUSD",1766160161624,0.01131746,88359.0,88335.0,0.44341054]
["bitfinex","BTCUSD",1766160161988,0.00572,88358.0,88340.0,0.01]
["bitfinex","BTCUSD",1766160162410,0.60245,88358.0,88334.0,0.31713]
["bitfinex","BTCUSD",1766160162633,0.01132041,88336.0,88313.0,0.31084]
["bitfinex","BTCUSD",1766160162832,0.0025,88343.0,88327.0,0.1047496]
["bitfinex","BTCUSD",1766160163066,0.06235964,88342.0,88327.0,0.1047496]
["bitfinex","BTCUSD",1766160163315,0.0113199,88340.0,88327.0,0.1047496]
["bitfinex","BTCUSD",1766160163531,0.01131977,88341.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766160163745,0.06235964,88342.0,88327.0,0.1047496]
["bitfinex","BTCUSD",1766160163958,0.01132002,88339.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766160164172,0.01132002,88339.0,88314.0,0.01]
["bitfinex","BTCUSD",1766160164173,0.01242056,88327.0,88314.0,0.01]
["bitfinex","BTCUSD",1766160164373,0.00572,88326.0,88314.0,0.01]
["bitfinex","BTCUSD",1766160164587,0.59673,88321.0,88303.0,0.01]
["bitfinex","BTCUSD",1766160164816,0.59673,88321.0,88312.0,0.1047496]
["bitfinex","BTCUSD",1766160165286,0.00099999,88370.0,88312.0,0.1047496]
["bitfinex","BTCUSD",1766160165492,0.04532,88373.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766160165735,0.04532,88373.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766160165736,0.00572,88361.0,88328.0,0.42959]
["bitfinex","BTCUSD",1766160165961,0.00572,88361.0,88316.0,0.00572]
["bitfinex","BTCUSD",1766160165962,1.07726,88350.0,88346.0,0.1047496]
["bitfinex","BTCUSD",1766160166171,1.07726,88350.0,88319.0,0.4713]
["bitfinex","BTCUSD",1766160166172,0.06235874,88349.0,88329.0,0.1047496]
["bitfinex","BTCUSD",1766160166402,0.01131887,88348.0,88329.0,0.1047496]
["bitfinex","BTCUSD",1766160166637,0.01131925,88345.0,88329.0,0.1047496]
["bitfinex","BTCUSD",1766160166841,0.01131925,88345.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766160166842,0.01131951,88343.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766160167048,0.00572,88342.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766160167308,0.0113199,88340.0,88329.0,0.1047496]
["bitfinex","BTCUSD",1766160167521,1.09429964,88342.0,88329.0,0.1047496]
["bitfinex","BTCUSD",1766160167702,1.09429964,88342.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766160167703,0.01132002,88339.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766160167946,0.0113199,88340.0,88319.0,0.01382259]
["bitfinex","BTCUSD",1766160168156,0.49184977,88341.0,88329.0,0.1047496]
["bitfinex","BTCUSD",1766160168386,0.0113199,88340.0,88319.0,0.01382259]
["bitfinex","BTCUSD",1766160168665,0.0113199,88340.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766160168666,0.01132297,88316.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766160168869,0.05661997,88309.0,88284.0,0.54484]
["bitfinex","BTCUSD",1766160169084,0.05661997,88309.0,88283.0,0.17150578]
["bitfinex","BTCUSD",1766160169085,0.01132464,88303.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766160169297,0.06794749,88304.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766160169519,0.01132477,88302.0,88280.0,0.1064616]
["bitfinex","BTCUSD",1766160169720,0.05104,88308.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766160169721,0.01132566,88295.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766160169870,0.01132528,88298.0,88272.0,0.18284125]
["bitfinex","BTCUSD",1766160169871,1.07726,88298.0,88280.0,0.00036153]
["bitfinex","BTCUSD",1766160170076,1.07726,88298.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766160170327,1.07726,88298.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766160170848,0.01132579,88294.0,88280.0,0.00036153]
["bitfinex","BTCUSD",1766160171057,0.00572,88293.0,88280.0,0.00036153]
["bitfinex","BTCUSD",1766160171796,0.00572,88293.0,88280.0,0.00025051]
["bitfinex","BTCUSD",1766160172156,0.52585,88304.0,88284.0,0.0566354]
["bitfinex","BTCUSD",1766160172363,0.05354,88303.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766160172621,0.05104,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766160172821,0.05104,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766160173049,0.05104,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766160173225,1.07726,88314.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766160173428,1.07726,88314.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766160173637,0.01132233,88321.0,88295.0,0.09513401]
["bitfinex","BTCUSD",1766160173638,0.05104,88313.0,88295.0,0.09513401]
["bitfinex","BTCUSD",1766160173839,0.0025,88311.0,88293.0,0.54484]
["bitfinex","BTCUSD",1766160174156,0.0025,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766160174315,0.0025,88311.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766160174498,0.0025,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766160174679,0.0025,88311.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766160174899,0.0025,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766160175101,0.0025,88311.0,88295.0,0.0679536]
["bitfinex","BTCUSD",1766160175102,0.0025,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766160175339,0.0025,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766160176086,0.00572,88312.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766160176283,0.01132284,88317.0,88293.0,0.07045496]
["bitfinex","BTCUSD",1766160176284,0.04532,88324.0,88311.0,0.09513401]
["bitfinex","BTCUSD",1766160176574,0.00572,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766160176777,0.00572,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766160176941,0.00572,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766160177125,0.00572,88323.0,88311.0,0.10645762]
["bitfinex","BTCUSD",1766160177326,0.00572,88323.0,88311.0,0.09513401]
["bitfinex","BTCUSD",1766160177564,0.00608048,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766160177766,0.00572,88322.0,88311.0,0.09513401]
["bitfinex","BTCUSD",1766160178960,0.001099,88311.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766160179164,0.006819,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766160179480,0.00572,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766160179684,4.8e-07,88323.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766160179919,0.01132233,88321.0,88300.0,0.5434]
["bitfinex","BTCUSD",1766160180105,0.05104,88322.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766160180311,0.05104,88322.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766160180472,0.05104,88322.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766160180675,0.00572,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766160180926,0.00572,88321.0,88311.0,0.54472361]
["bitfinex","BTCUSD",1766160181088,0.00572,88321.0,88311.0,0.60134165]
["bitfinex","BTCUSD",1766160181282,0.00572,88321.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766160181485,0.00572,88321.0,88314.0,0.06793929]
["bitfinex","BTCUSD",1766160181833,0.00572,88321.0,88312.0,0.01303016]
["bitfinex","BTCUSD",1766160181988,0.00572,88321.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766160182192,0.00572,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766160182506,0.00572,88321.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766160182828,0.00572,88321.0,88312.0,0.01382348]
["bitfinex","BTCUSD",1766160183041,0.00572,88321.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766160183212,0.00572,88321.0,88313.0,0.54722336]
["bitfinex","BTCUSD",1766160183408,0.00572,88321.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766160183644,0.00572,88321.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766160183831,0.00572,88321.0,88315.0,0.5472231]
["bitfinex","BTCUSD",1766160183996,0.0025,88342.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766160184198,0.04532,88341.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766160184421,0.00572,88340.0,88329.0,0.05660625]
["bitfinex","BTCUSD",1766160184669,0.00572,88340.0,88326.0,0.01382169]
["bitfinex","BTCUSD",1766160184670,0.00572,88340.0,88326.0,0.5359]
["bitfinex","BTCUSD",1766160184795,0.00572,88340.0,88326.0,0.54722169]
["bitfinex","BTCUSD",1766160185254,0.00572,88340.0,88326.0,0.5359]
["bitfinex","BTCUSD",1766160185423,0.00572,88340.0,88325.0,0.0025]
["bitfinex","BTCUSD",1766160185622,0.60091,88354.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766160185819,0.30803,88358.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766160185820,0.04532,88353.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766160186046,0.00024665,88364.0,88345.0,0.05909565]
["bitfinex","BTCUSD",1766160186047,0.04532,88361.0,88345.0,0.05909565]
["bitfinex","BTCUSD",1766160186250,0.00572,88360.0,88347.0,0.06791341]
["bitfinex","BTCUSD",1766160186423,0.00572,88360.0,88345.0,0.49617925]
["bitfinex","BTCUSD",1766160186424,0.00572,88360.0,88345.0,0.48486]
["bitfinex","BTCUSD",1766160186652,0.30803,88370.0,88345.0,0.48486]
["bitfinex","BTCUSD",1766160186653,0.30803,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766160186654,0.00431,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766160186989,0.04532,88384.0,88370.0,0.05658004]
["bitfinex","BTCUSD",1766160187186,0.04532,88384.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766160187187,0.00572,88383.0,88364.0,0.01053224]
["bitfinex","BTCUSD",1766160187391,0.06229218,88383.0,88361.0,0.01625328]
["bitfinex","BTCUSD",1766160187607,0.00572,88383.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766160187813,0.00582821,88383.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766160188009,0.00582821,88383.0,88363.0,0.48955023]
["bitfinex","BTCUSD",1766160188210,0.00582821,88383.0,88364.0,0.0243501]
["bitfinex","BTCUSD",1766160188422,0.00582821,88383.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766160188423,0.06788842,88381.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766160188571,0.06788751,88382.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766160188777,0.01131464,88381.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766160188978,0.01131503,88378.0,88364.0,0.0025]
["bitfinex","BTCUSD",1766160189330,0.001099,88364.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766160190625,0.001099,88358.0,88346.0,0.01053117]
["bitfinex","BTCUSD",1766160190828,0.60091,88375.0,88347.0,0.01303117]
["bitfinex","BTCUSD",1766160190829,0.00572,88357.0,88347.0,0.01303117]
["bitfinex","BTCUSD",1766160190972,0.00572,88356.0,88348.0,0.01053117]
["bitfinex","BTCUSD",1766160191356,0.04532,88372.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766160191548,0.00572,88371.0,88355.0,0.09513401]
["bitfinex","BTCUSD",1766160191747,0.07361585,88371.0,88348.0,0.06791303]
["bitfinex","BTCUSD",1766160191971,0.00572,88371.0,88351.0,0.01381849]
["bitfinex","BTCUSD",1766160192130,0.00582819,88371.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766160192307,0.01714411,88371.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766160192524,0.00582819,88371.0,88354.0,0.0025]
["bitfinex","BTCUSD",1766160192747,0.00582819,88371.0,88354.0,0.001401]
["bitfinex","BTCUSD",1766160192928,0.01131644,88367.0,88354.0,0.001401]
["bitfinex","BTCUSD",1766160193126,0.0565818,88368.0,88354.0,0.001401]
["bitfinex","BTCUSD",1766160193468,0.0565818,88368.0,88344.0,0.01703938]
["bitfinex","BTCUSD",1766160193469,0.06789953,88366.0,88344.0,0.02131938]
["bitfinex","BTCUSD",1766160193694,0.37592815,88368.0,88343.0,0.47651951]
["bitfinex","BTCUSD",1766160193695,0.00572,88365.0,88343.0,0.47651951]
["bitfinex","BTCUSD",1766160193885,0.22642683,88371.0,88341.0,0.01]
["bitfinex","BTCUSD",1766160193886,0.00199998,88400.0,88355.0,0.09513401]
["bitfinex","BTCUSD",1766160194099,0.64623,88402.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766160194294,0.60091,88396.0,88375.0,0.09513401]
["bitfinex","BTCUSD",1766160194451,0.30803,88392.0,88376.0,0.16302555]
["bitfinex","BTCUSD",1766160194651,0.00024658,88380.0,88376.0,0.09513401]
["bitfinex","BTCUSD",1766160194853,0.00024658,88380.0,88377.0,0.09513401]
["bitfinex","BTCUSD",1766160195079,0.00024658,88380.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766160195333,0.60091,88378.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766160195474,0.01131528,88376.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766160195673,0.00024658,88380.0,88355.0,0.00010819]
["bitfinex","BTCUSD",1766160195873,0.30803,88372.0,88355.0,0.00010819]
["bitfinex","BTCUSD",1766160196083,0.0113149,88379.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766160196281,0.01131516,88377.0,88355.0,0.00010819]
["bitfinex","BTCUSD",1766160196482,0.05354,88378.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766160196682,0.05354,88378.0,88357.0,0.01381772]
["bitfinex","BTCUSD",1766160196975,0.31934516,88377.0,88356.0,0.01381785]
["bitfinex","BTCUSD",1766160197292,0.60091,88377.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766160197499,0.01131592,88371.0,88355.0,0.00010819]
["bitfinex","BTCUSD",1766160197694,0.05354,88378.0,88356.0,0.09763401]
["bitfinex","BTCUSD",1766160197695,0.00572,88370.0,88356.0,0.09763401]
["bitfinex","BTCUSD",1766160197897,0.00572,88370.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766160198481,0.00572,88370.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766160198811,0.004621,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766160199015,0.00576,88369.0,88366.0,0.05658284]
["bitfinex","BTCUSD",1766160199227,0.00576,88368.0,88366.0,0.0678994]
["bitfinex","BTCUSD",1766160199404,0.00024658,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766160199601,0.00576,88379.0,88372.0,0.0025]
["bitfinex","BTCUSD",1766160200030,0.56447,88374.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766160200230,0.01131592,88371.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766160200439,0.01131592,88371.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766160200440,0.001099,88356.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766160200603,0.001099,88356.0,88346.0,0.01]
["bitfinex","BTCUSD",1766160200807,0.00576,88357.0,88346.0,0.02131913]
["bitfinex","BTCUSD",1766160200996,0.00576,88357.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766160201204,0.00576,88357.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766160201407,0.00576,88357.0,88355.0,1.9e-07]
["bitfinex","BTCUSD",1766160204130,0.005652,88357.0,88355.0,1.9e-07]
["bitfinex","BTCUSD",1766160204611,0.0025,88367.0,88355.0,1.9e-07]
["bitfinex","BTCUSD",1766160204814,0.04532,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766160205044,0.04532,88375.0,88359.0,0.22634873]
["bitfinex","BTCUSD",1766160205253,0.04532,88375.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766160205254,0.00572,88374.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766160205429,0.00572,88374.0,88359.0,0.01381746]
["bitfinex","BTCUSD",1766160205679,0.00572,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766160206035,0.00572,88374.0,88359.0,0.01381746]
["bitfinex","BTCUSD",1766160206230,0.00572,88374.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766160206437,0.24852554,88374.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766160206640,0.23721,88374.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766160207009,0.01131567,88373.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766160207204,0.24852554,88374.0,88355.0,1.9e-07]
["bitfinex","BTCUSD",1766160207205,0.001099,88359.0,88355.0,1.9e-07]
["bitfinex","BTCUSD",1766160207444,0.00572,88358.0,88355.0,1.9e-07]
["bitfinex","BTCUSD",1766160210870,0.00572,88360.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766160211189,0.56447,88376.0,88355.0,1.9e-07]
["bitfinex","BTCUSD",1766160211190,0.00572,88366.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766160211330,0.00282,88366.0,88364.0,0.06790069]
["bitfinex","BTCUSD",1766160212102,0.00282,88366.0,88363.0,0.06790169]
["bitfinex","BTCUSD",1766160212319,0.00282,88366.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766160212641,0.00282,88366.0,88360.0,0.06790364]
["bitfinex","BTCUSD",1766160212642,0.0025,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766160212844,0.0113126,88397.0,88356.0,0.09803401]
["bitfinex","BTCUSD",1766160212845,0.05104,88384.0,88377.0,0.05907565]
["bitfinex","BTCUSD",1766160213050,0.23149,88412.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766160213256,0.00572,88406.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766160213477,0.00572,88406.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766160213692,0.0025,88405.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766160213923,0.00572,88406.0,88384.0,0.01381426]
["bitfinex","BTCUSD",1766160214135,0.76399,88405.0,88384.0,0.07038539]
["bitfinex","BTCUSD",1766160214346,0.76399,88405.0,88377.0,0.22630268]
["bitfinex","BTCUSD",1766160214347,0.001099,88384.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766160214566,0.001099,88384.0,88322.0,0.01131]
["bitfinex","BTCUSD",1766160214567,0.15078,88352.0,88322.0,0.01131]
["bitfinex","BTCUSD",1766160214790,0.09513401,88350.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766160215000,0.00572,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766160215211,0.09513401,88350.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766160215431,0.04544,88349.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766160215638,0.05104,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766160215844,0.10085401,88347.0,88337.0,0.00025051]
["bitfinex","BTCUSD",1766160216269,0.00572,88347.0,88337.0,0.00025051]
["bitfinex","BTCUSD",1766160216482,0.00572,88346.0,88345.0,0.05659629]
["bitfinex","BTCUSD",1766160216698,0.00572,88346.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766160216699,0.00572,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766160216926,0.00572,88346.0,88338.0,0.01382015]
["bitfinex","BTCUSD",1766160216927,0.00572,88346.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766160217148,0.00572,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766160217383,0.00572,88346.0,88341.0,0.06791856]
["bitfinex","BTCUSD",1766160217581,0.00572,88346.0,88343.0,0.06791699]
["bitfinex","BTCUSD",1766160217790,0.00572,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766160218218,0.00572,88346.0,88338.0,0.01382015]
["bitfinex","BTCUSD",1766160218537,0.09513401,88345.0,88338.0,0.001401]
["bitfinex","BTCUSD",1766160218922,0.00572,88346.0,88338.0,0.001401]
["bitfinex","BTCUSD",1766160219128,0.15078,88349.0,88338.0,0.001401]
["bitfinex","BTCUSD",1766160219325,0.05104,88348.0,88338.0,0.001401]
["bitfinex","BTCUSD",1766160219942,0.0025,88360.0,88338.0,0.001401]
["bitfinex","BTCUSD",1766160219943,0.15328,88360.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766160220151,0.00024654,88388.0,88338.0,0.001401]
["bitfinex","BTCUSD",1766160220498,0.09513401,88366.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766160220674,0.00572,88365.0,88349.0,0.01381874]
["bitfinex","BTCUSD",1766160220817,0.04532,88364.0,88349.0,0.01381874]
["bitfinex","BTCUSD",1766160221025,0.77530708,88362.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766160221226,0.76399,88362.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766160221426,0.04532,88364.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766160221427,0.04532,88364.0,88349.0,0.01381874]
["bitfinex","BTCUSD",1766160221837,0.04532,88364.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766160222053,0.04532,88364.0,88350.0,0.01381861]
["bitfinex","BTCUSD",1766160222253,0.04532,88364.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766160222454,0.15078,88363.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766160222656,0.05104,88362.0,88352.0,0.05659131]
["bitfinex","BTCUSD",1766160222976,0.05104,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766160223179,0.05104,88361.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766160223878,0.05104,88361.0,88350.0,0.01381861]
["bitfinex","BTCUSD",1766160224181,0.05104,88361.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766160225293,0.05104,88361.0,88350.0,0.01381861]
["bitfinex","BTCUSD",1766160226015,0.01131874,88349.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766160226154,0.15078,88345.0,88330.0,0.05660573]
["bitfinex","BTCUSD",1766160226353,0.04532,88344.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766160226560,0.04532,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766160226853,0.04532,88344.0,88337.0,5.1e-07]
["bitfinex","BTCUSD",1766160227038,0.15078,88343.0,88337.0,5.1e-07]
["bitfinex","BTCUSD",1766160227237,0.00572,88342.0,88337.0,5.1e-07]
["bitfinex","BTCUSD",1766160228127,0.45255802,88387.0,88337.0,5.1e-07]
["bitfinex","BTCUSD",1766160228128,0.62452721,88361.0,88342.0,0.00025]
["bitfinex","BTCUSD",1766160228267,0.09513401,88351.0,88342.0,0.00025]
["bitfinex","BTCUSD",1766160228471,0.61321,88349.0,88337.0,5.1e-07]
["bitfinex","BTCUSD",1766160228669,0.01131874,88349.0,88337.0,5.1e-07]
["bitfinex","BTCUSD",1766160228911,0.06791406,88347.0,88337.0,5.1e-07]
["bitfinex","BTCUSD",1766160229071,0.62452913,88346.0,88337.0,5.1e-07]
["bitfinex","BTCUSD",1766160229274,0.76399,88345.0,88337.0,5.1e-07]
["bitfinex","BTCUSD",1766160229482,0.04532,88344.0,88337.0,5.1e-07]
["bitfinex","BTCUSD",1766160229675,0.04532,88344.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766160229676,0.01132105,88331.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766160229888,0.01132105,88331.0,88311.0,0.06794166]
["bitfinex","BTCUSD",1766160229889,0.09513401,88329.0,88311.0,0.06794166]
["bitfinex","BTCUSD",1766160230083,0.09513401,88329.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766160230084,0.16306244,88329.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766160230287,0.76399,88326.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766160230613,0.04532,88325.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766160230776,0.00572,88324.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766160231200,0.00572,88324.0,88318.0,0.06793626]
["bitfinex","BTCUSD",1766160231527,0.00572,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766160231837,0.00572,88324.0,88317.0,0.01382284]
["bitfinex","BTCUSD",1766160232021,0.09513401,88335.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766160232196,0.05104,88334.0,88317.0,0.01382284]
["bitfinex","BTCUSD",1766160232407,0.06792179,88337.0,88317.0,0.01382284]
["bitfinex","BTCUSD",1766160232408,0.01,88365.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766160232599,0.15078,88357.0,88338.0,0.06792086]
["bitfinex","BTCUSD",1766160232923,0.15078,88357.0,88343.0,0.06791699]
["bitfinex","BTCUSD",1766160232924,0.0025,88355.0,88343.0,0.06791699]
["bitfinex","BTCUSD",1766160233120,0.15078,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766160233305,0.05104,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766160233502,0.15078,88367.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766160233503,0.00572,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766160233832,0.00572,88355.0,88333.0,0.33962389]
["bitfinex","BTCUSD",1766160233833,0.001099,88350.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766160234026,0.00572,88349.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766160234226,0.00572,88349.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766160235190,0.00572,88349.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766160235391,0.61321,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766160235592,0.01131631,88368.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766160235593,0.05104,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766160235826,0.05104,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766160236037,0.00572,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766160236403,0.00572,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766160236604,0.00572,88354.0,88345.0,0.06791498]
["bitfinex","BTCUSD",1766160236826,0.05104,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766160237027,0.00572,88352.0,88341.0,0.22639456]
["bitfinex","BTCUSD",1766160237235,0.00572,88352.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766160237678,0.00572,88352.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766160238030,0.00572,88352.0,88340.0,0.0138199]
["bitfinex","BTCUSD",1766160238234,0.00572,88352.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766160238447,0.00572,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766160238911,0.00572,88352.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766160239202,0.00572,88352.0,88334.0,0.02132066]
["bitfinex","BTCUSD",1766160239203,0.61321,88350.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766160239447,0.61321,88348.0,88331.0,0.06792619]
["bitfinex","BTCUSD",1766160239652,0.01131951,88343.0,88329.0,0.00010809]
["bitfinex","BTCUSD",1766160239802,0.001099,88331.0,88329.0,0.00010809]
["bitfinex","BTCUSD",1766160239969,0.00572,88330.0,88329.0,0.00010809]
["bitfinex","BTCUSD",1766160240830,0.00572,88330.0,88329.0,9e-08]
["bitfinex","BTCUSD",1766160241219,0.00572,88330.0,88306.0,0.01]
["bitfinex","BTCUSD",1766160241220,0.01132143,88328.0,88306.0,0.01]
["bitfinex","BTCUSD",1766160241554,0.01132336,88313.0,88292.0,0.05663021]
["bitfinex","BTCUSD",1766160241705,0.000991,88306.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766160242038,0.00572,88305.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766160242238,0.00572,88305.0,88288.0,0.01]
["bitfinex","BTCUSD",1766160242409,0.00572,88305.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766160242410,0.76399,88304.0,88287.0,0.06796006]
["bitfinex","BTCUSD",1766160242625,0.15078,88303.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766160242836,0.01704438,88305.0,88278.0,0.01]
["bitfinex","BTCUSD",1766160242837,0.76399,88300.0,88278.0,0.01]
["bitfinex","BTCUSD",1766160243040,0.01132643,88289.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766160243250,0.05104,88288.0,88271.0,0.0125]
["bitfinex","BTCUSD",1766160243456,0.05104,88288.0,88271.0,0.02382874]
["bitfinex","BTCUSD",1766160243656,0.05104,88288.0,88273.0,0.0125]
["bitfinex","BTCUSD",1766160243858,0.0025,88301.0,88280.0,0.0025]
["bitfinex","BTCUSD",1766160244123,0.61433579,88294.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766160244295,0.60301,88290.0,88273.0,0.01]
["bitfinex","BTCUSD",1766160244547,0.7222,88290.0,88274.0,0.07047]
["bitfinex","BTCUSD",1766160244677,0.09513401,88286.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766160244881,0.11919,88280.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766160245083,0.64833,88279.0,88265.0,0.02132951]
["bitfinex","BTCUSD",1766160245305,0.64833,88279.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766160245306,0.60301,88275.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766160245504,0.00576,88278.0,88254.0,0.05665414]
["bitfinex","BTCUSD",1766160245505,0.7222,88271.0,88254.0,0.05665414]
["bitfinex","BTCUSD",1766160245687,0.11919,88268.0,88258.0,4.6e-07]
["bitfinex","BTCUSD",1766160245893,0.11919,88268.0,88258.0,0.01133087]
["bitfinex","BTCUSD",1766160246086,0.60301,88277.0,88268.0,0.05664566]
["bitfinex","BTCUSD",1766160246287,0.0025,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766160246513,0.00576,88284.0,88274.0,0.06796975]
["bitfinex","BTCUSD",1766160246712,0.11919,88293.0,88277.0,0.05663941]
["bitfinex","BTCUSD",1766160246918,0.11919,88293.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766160246919,0.0025,88290.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766160247123,0.11919,88285.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766160247293,0.11919,88283.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766160247499,0.05108,88282.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766160248292,0.05108,88282.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766160248738,0.05108,88282.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766160248886,0.05108,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766160249096,0.03718,88281.0,88278.0,0.06796692]
["bitfinex","BTCUSD",1766160249294,0.00576,88280.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766160249493,0.0025,88293.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766160249698,0.0025,88291.0,88275.0,0.06796892]
["bitfinex","BTCUSD",1766160250100,0.0025,88291.0,88272.0,0.0679711]
["bitfinex","BTCUSD",1766160250306,0.0025,88291.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766160250500,0.0025,88288.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766160250696,0.0025,88288.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766160250900,0.0025,88288.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766160251150,0.0025,88288.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766160251389,0.09513401,88283.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766160251514,0.72796,88282.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766160251904,0.0113281,88276.0,88258.0,4.6e-07]
["bitfinex","BTCUSD",1766160252114,0.09623301,88269.0,88258.0,4.6e-07]
["bitfinex","BTCUSD",1766160252318,0.00576,88268.0,88258.0,4.6e-07]
["bitfinex","BTCUSD",1766160252597,0.12169,88284.0,88263.0,0.0025]
["bitfinex","BTCUSD",1766160252749,0.09513401,88281.0,88265.0,0.05664735]
["bitfinex","BTCUSD",1766160252952,0.09513401,88281.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766160253155,0.12169,88284.0,88268.0,0.06797466]
["bitfinex","BTCUSD",1766160253336,0.0025,88282.0,88273.0,0.06797079]
["bitfinex","BTCUSD",1766160253541,0.05112,88281.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766160255277,0.05112,88281.0,88272.0,0.01382862]
["bitfinex","BTCUSD",1766160255485,0.05112,88281.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766160255844,0.05112,88281.0,88272.0,0.01382862]
["bitfinex","BTCUSD",1766160256045,0.00576,88280.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766160256243,0.00576,88280.0,88272.0,0.001401]
["bitfinex","BTCUSD",1766160256656,0.04536,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766160256809,0.00576,88283.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766160256998,0.00576,88283.0,88280.0,0.01242659]
["bitfinex","BTCUSD",1766160257196,0.00576,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766160257396,0.00576,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766160257640,0.7222,88301.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766160257844,0.1190703,88300.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766160258046,0.69606,88297.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766160258246,0.05662843,88295.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766160258454,0.00576,88294.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766160258649,0.00576,88294.0,88278.0,0.01382785]
["bitfinex","BTCUSD",1766160259032,0.00576,88294.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766160259033,0.1253,88294.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766160259197,0.70182,88294.0,88279.0,0.05663854]
["bitfinex","BTCUSD",1766160259442,0.05112,88293.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766160259658,0.21467401,88303.0,88293.0,0.001099]
["bitfinex","BTCUSD",1766160259863,0.04536,88294.0,88293.0,0.001099]
["bitfinex","BTCUSD",1766160260014,0.11954,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766160260214,0.04536,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766160260215,0.00576,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766160260420,0.0025,88325.0,88318.0,0.0679361]
["bitfinex","BTCUSD",1766160260599,0.00576,88326.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766160261425,0.00576,88326.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766160261665,0.00576,88326.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766160261870,0.00576,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766160262042,0.58784105,88331.0,88301.0,0.22649696]
["bitfinex","BTCUSD",1766160262043,0.57652,88331.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766160262244,0.05112,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766160262626,0.05112,88330.0,88317.0,0.22645645]
["bitfinex","BTCUSD",1766160262627,0.11954,88348.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766160262835,0.04536,88343.0,88335.0,0.06792324]
["bitfinex","BTCUSD",1766160263042,0.04536,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766160263262,0.69606,88342.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766160263460,0.69606,88342.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766160263579,0.13661977,88341.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766160263782,0.1253,88341.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766160264031,0.1253,88341.0,88325.0,0.0116823]
["bitfinex","BTCUSD",1766160264231,0.04536,88343.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766160264404,0.04536,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766160264581,0.00576,88351.0,88341.0,0.05769754]
["bitfinex","BTCUSD",1766160264786,0.00576,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766160265035,0.00576,88351.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766160265215,0.00576,88351.0,88336.0,0.01382041]
["bitfinex","BTCUSD",1766160265420,0.00576,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766160265599,0.00576,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766160265804,0.57652,88364.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766160266001,0.0025,88362.0,88351.0,0.05659229]
["bitfinex","BTCUSD",1766160266221,0.05112,88363.0,88348.0,0.05659383]
["bitfinex","BTCUSD",1766160266422,0.05112,88363.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766160266423,0.09513401,88362.0,88346.0,0.05659511]
["bitfinex","BTCUSD",1766160266635,0.09513401,88362.0,88347.0,0.06791387]
["bitfinex","BTCUSD",1766160266814,0.0025,88362.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766160267062,0.05112,88363.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766160267254,0.05112,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766160267428,0.05112,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766160267610,0.05112,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766160267812,0.05112,88363.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766160268428,0.05122818,88363.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766160268631,0.05122818,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766160268832,0.05122818,88363.0,88353.0,0.01381823]
["bitfinex","BTCUSD",1766160269052,0.05122818,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766160269272,0.05122818,88363.0,88354.0,0.06790841]
["bitfinex","BTCUSD",1766160269495,0.05122818,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766160269900,0.05122818,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766160270181,0.001099,88356.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766160270375,0.00576,88355.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766160270673,0.00576,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766160270835,0.00576,88355.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766160270836,0.79119401,88354.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766160271004,0.00576,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766160271199,0.00576,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766160271429,0.00576,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766160271627,0.00576,88355.0,88343.0,0.22638815]
["bitfinex","BTCUSD",1766160271628,0.00010818,88363.0,88338.0,0.00576]
["bitfinex","BTCUSD",1766160271804,0.00576,88362.0,88360.0,0.05658648]
["bitfinex","BTCUSD",1766160272006,0.00010818,88363.0,88360.0,0.06790381]
["bitfinex","BTCUSD",1766160272209,0.00576,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766160272408,0.00576,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766160272607,0.00576,88361.0,88353.0,0.06790931]
["bitfinex","BTCUSD",1766160272931,0.00576,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766160273132,0.00576,88361.0,88354.0,0.06790854]
["bitfinex","BTCUSD",1766160273297,0.00576,88361.0,88358.0,0.06790542]
["bitfinex","BTCUSD",1766160273502,0.00576,88361.0,88359.0,0.05658686]
["bitfinex","BTCUSD",1766160273699,0.00010818,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766160273937,0.00576,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766160274211,0.00576,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766160274415,0.00576,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766160274556,0.00576,88362.0,88353.0,0.01381823]
["bitfinex","BTCUSD",1766160274757,0.00576,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766160275016,0.00576,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766160275314,0.00215165,88383.0,88374.0,0.06789318]
["bitfinex","BTCUSD",1766160275315,0.00576,88377.0,88374.0,0.06789318]
["bitfinex","BTCUSD",1766160275713,0.00576,88377.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766160275913,0.001099,88374.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766160276275,0.00576,88377.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766160276863,0.09513401,88373.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766160277278,0.11914,88377.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766160277701,0.07365099,88377.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766160277902,0.01131528,88376.0,88369.0,0.001401]
["bitfinex","BTCUSD",1766160278220,0.01131528,88376.0,88355.0,0.06790661]
["bitfinex","BTCUSD",1766160278221,0.09513401,88373.0,88354.0,0.01]
["bitfinex","BTCUSD",1766160278451,0.0113158,88372.0,88354.0,0.01010818]
["bitfinex","BTCUSD",1766160278578,0.10644968,88373.0,88354.0,0.01010818]
["bitfinex","BTCUSD",1766160278777,0.09513401,88373.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766160279032,0.09513401,88373.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766160279885,0.09513401,88373.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766160280565,0.04532,88375.0,88373.0,0.001099]
["bitfinex","BTCUSD",1766160280708,0.00572,88374.0,88373.0,0.001099]
["bitfinex","BTCUSD",1766160281159,0.00572,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766160281458,0.00572,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766160281680,0.00572,88374.0,88370.0,0.05658028]
["bitfinex","BTCUSD",1766160281861,0.00572,88374.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766160282281,0.004621,88374.0,88372.0,0.056579]
["bitfinex","BTCUSD",1766160282579,0.004621,88374.0,88371.0,0.06789542]
["bitfinex","BTCUSD",1766160282776,0.004621,88374.0,88371.0,0.06789535]
["bitfinex","BTCUSD",1766160283028,0.004621,88374.0,88371.0,0.16302936]
["bitfinex","BTCUSD",1766160283241,0.004621,88374.0,88372.0,0.0025]
["bitfinex","BTCUSD",1766160283661,0.004621,88374.0,88372.0,0.05907898]
["bitfinex","BTCUSD",1766160283865,0.004621,88374.0,88373.0,0.05657836]
["bitfinex","BTCUSD",1766160284075,0.004621,88374.0,88372.0,0.0025]
["bitfinex","BTCUSD",1766160284498,0.00572,88374.0,88372.0,0.0025]
["bitfinex","BTCUSD",1766160285094,0.00572,88374.0,88372.0,0.001401]
["bitfinex","BTCUSD",1766160285656,1e-08,88383.0,88382.0,0.0565726]
["bitfinex","BTCUSD",1766160285857,0.04532,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766160286085,0.11338,88412.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766160286452,0.05104,88411.0,88395.0,0.06787697]
["bitfinex","BTCUSD",1766160286621,0.01131004,88417.0,88395.0,0.06787697]
["bitfinex","BTCUSD",1766160286622,0.11338,88420.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766160286852,0.04532,88414.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766160286983,0.11374101,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766160287186,0.05104,88419.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766160287385,0.05104,88419.0,88401.0,0.05656004]
["bitfinex","BTCUSD",1766160287725,0.05104,88419.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766160287726,0.0025,88418.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766160287938,0.01380991,88418.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766160288149,0.05104,88419.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766160288312,0.04532,88419.0,88418.0,0.001099]
["bitfinex","BTCUSD",1766160288519,0.04532,88419.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766160288726,0.04532,88419.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766160288934,0.04532,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766160289128,0.04532,88419.0,88407.0,0.06786782]
["bitfinex","BTCUSD",1766160289390,0.04532,88419.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766160289590,0.11338,88417.0,88405.0,0.01052788]
["bitfinex","BTCUSD",1766160289801,0.11338,88417.0,88406.0,0.01052788]
["bitfinex","BTCUSD",1766160290000,0.04532,88419.0,88407.0,0.01052788]
["bitfinex","BTCUSD",1766160290322,0.04532,88419.0,88408.0,0.02183907]
["bitfinex","BTCUSD",1766160290502,0.04532,88419.0,88409.0,0.01052788]
["bitfinex","BTCUSD",1766160290655,0.04532,88419.0,88410.0,0.01052788]
["bitfinex","BTCUSD",1766160290858,0.04532,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766160291282,0.04532,88419.0,88411.0,0.06786476]
["bitfinex","BTCUSD",1766160291480,0.04532,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766160291654,0.04532,88419.0,88410.0,0.01053189]
["bitfinex","BTCUSD",1766160291859,0.04532,88419.0,88411.0,0.0105319]
["bitfinex","BTCUSD",1766160292058,0.04532,88419.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766160292059,0.01130991,88418.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766160292259,0.00089335,88412.0,88403.0,0.0025]
["bitfinex","BTCUSD",1766160292485,0.73431,88409.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766160292687,0.73431,88409.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766160292883,0.73431,88409.0,88391.0,0.06787982]
["bitfinex","BTCUSD",1766160293117,0.74562106,88409.0,88390.0,0.06788089]
["bitfinex","BTCUSD",1766160293322,0.73431,88409.0,88394.0,0.05656467]
["bitfinex","BTCUSD",1766160293531,0.01131144,88406.0,88382.0,0.01]
["bitfinex","BTCUSD",1766160293710,0.00572,88405.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766160294084,0.00572,88405.0,88388.0,0.06788246]
["bitfinex","BTCUSD",1766160294275,0.00572,88405.0,88387.0,0.01]
["bitfinex","BTCUSD",1766160294518,0.00572,88405.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766160294728,0.00572,88404.0,88393.0,0.0025]
["bitfinex","BTCUSD",1766160294886,0.00572,88404.0,88395.0,0.01381285]
["bitfinex","BTCUSD",1766160295092,0.0025,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766160295314,0.00572,88414.0,88400.0,0.05656077]
["bitfinex","BTCUSD",1766160295527,0.00572,88414.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766160295873,0.00572,88414.0,88401.0,0.06787249]
["bitfinex","BTCUSD",1766160296085,0.00572,88414.0,88399.0,0.06787365]
["bitfinex","BTCUSD",1766160296285,0.00572,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766160296475,0.00572,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766160296638,0.00572,88414.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766160296849,0.00572,88414.0,88398.0,0.06787478]
["bitfinex","BTCUSD",1766160297167,0.00572,88414.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766160297503,0.00572,88414.0,88395.0,0.01381285]
["bitfinex","BTCUSD",1766160297749,0.0006469,88404.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766160297951,0.11338,88413.0,88395.0,0.01381285]
["bitfinex","BTCUSD",1766160298152,0.12469055,88413.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766160298347,0.11338,88413.0,88395.0,0.01381285]
["bitfinex","BTCUSD",1766160298565,0.12469055,88413.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766160298730,0.01131068,88412.0,88395.0,0.0025]
["bitfinex","BTCUSD",1766160299207,0.11338,88403.0,88395.0,0.001401]
["bitfinex","BTCUSD",1766160299382,0.01131349,88390.0,88376.0,0.01]
["bitfinex","BTCUSD",1766160299613,0.00572,88391.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766160299817,0.00572,88391.0,88376.0,0.02131528]
["bitfinex","BTCUSD",1766160299992,0.00572,88391.0,88376.0,0.01]
["bitfinex","BTCUSD",1766160300223,0.00572,88391.0,88386.0,0.03038829]
["bitfinex","BTCUSD",1766160300650,0.05657778,88374.0,88359.0,0.06078631]
["bitfinex","BTCUSD",1766160300867,0.09513401,88372.0,88353.0,0.00572]
["bitfinex","BTCUSD",1766160301088,0.09513401,88372.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766160301089,0.01131772,88357.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766160301332,0.62093,88363.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766160301333,0.73431,88355.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766160301536,0.63224849,88351.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766160301759,0.0170381,88354.0,88330.0,0.56792672]
["bitfinex","BTCUSD",1766160301760,0.01131964,88342.0,88330.0,0.5]
["bitfinex","BTCUSD",1766160301969,0.75134977,88341.0,88330.0,0.5]
["bitfinex","BTCUSD",1766160302179,0.75134977,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766160302180,0.004621,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766160302401,0.004621,88341.0,88330.0,0.50010818]
["bitfinex","BTCUSD",1766160302605,0.004621,88341.0,88331.0,0.05660492]
["bitfinex","BTCUSD",1766160302777,0.004621,88341.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766160303009,0.004621,88341.0,88330.0,0.50010818]
["bitfinex","BTCUSD",1766160303230,0.0113181,88354.0,88330.0,0.50010818]
["bitfinex","BTCUSD",1766160303452,0.00572,88350.0,88332.0,0.01382092]
["bitfinex","BTCUSD",1766160303681,0.00572,88350.0,88330.0,0.51142936]
["bitfinex","BTCUSD",1766160303682,0.73431,88349.0,88330.0,0.50010818]
["bitfinex","BTCUSD",1766160303904,0.73431,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766160304119,0.01131721,88361.0,88331.0,0.22641859]
["bitfinex","BTCUSD",1766160304384,0.051,88356.0,88332.0,0.00572]
["bitfinex","BTCUSD",1766160304604,0.00572,88359.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766160304812,0.00572,88361.0,88347.0,0.06791374]
["bitfinex","BTCUSD",1766160305232,0.00572,88361.0,88346.0,0.09513401]
["bitfinex","BTCUSD",1766160305435,0.00572,88361.0,88346.0,0.10645314]
["bitfinex","BTCUSD",1766160305686,0.00572,88361.0,88346.0,0.09513401]
["bitfinex","BTCUSD",1766160305895,0.66630401,88347.0,88330.0,0.50010818]
["bitfinex","BTCUSD",1766160306104,0.00572,88346.0,88330.0,0.50010818]
["bitfinex","BTCUSD",1766160306311,0.01703913,88346.0,88330.0,0.50010818]
["bitfinex","BTCUSD",1766160306490,0.00572,88346.0,88330.0,0.56803508]
["bitfinex","BTCUSD",1766160306631,0.00572,88346.0,88330.0,0.50010818]
["bitfinex","BTCUSD",1766160306841,0.00572,88346.0,88331.0,0.0566049]
["bitfinex","BTCUSD",1766160307048,0.00572,88350.0,88333.0,0.06792456]
["bitfinex","BTCUSD",1766160307263,0.00572,88350.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766160307472,0.00572,88350.0,88330.0,0.50010818]
["bitfinex","BTCUSD",1766160307694,0.0679141,88347.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766160308086,0.01131874,88349.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766160308495,0.00572,88350.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766160308749,0.00572,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766160308953,0.00572,88350.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766160309402,0.00572,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766160309624,0.00572,88350.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766160309823,0.00572,88350.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766160309973,0.00572,88350.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766160310182,0.00572,88350.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766160310577,0.00572,88350.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766160310793,0.01703861,88350.0,88331.0,0.01382105]
["bitfinex","BTCUSD",1766160310983,0.09513401,88346.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766160311178,0.01131874,88349.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766160311342,0.01703861,88350.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766160311549,0.00572,88350.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766160311754,0.00572,88350.0,88335.0,0.01382054]
["bitfinex","BTCUSD",1766160311977,0.00572,88350.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766160312635,0.01131874,88349.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766160312838,0.01703861,88350.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766160312839,0.00572,88350.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766160313235,0.0566013,88338.0,88330.0,0.50010818]
["bitfinex","BTCUSD",1766160313437,0.688919,88335.0,88318.0,0.00572]
["bitfinex","BTCUSD",1766160313744,0.00572,88338.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766160314102,0.00572,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766160314309,0.00572,88348.0,88340.0,0.0679189]
["bitfinex","BTCUSD",1766160314559,0.00572,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766160314758,0.87483919,88380.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766160314759,0.57117,88348.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766160314959,0.57117,88342.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766160315134,0.57117,88342.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766160315471,0.00572,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766160315623,0.0025,88358.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766160315832,2.0,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766160316080,0.00572,88361.0,88348.0,0.05659396]
["bitfinex","BTCUSD",1766160316393,0.01131733,88360.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766160316591,0.01703721,88361.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766160316592,0.001099,88348.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766160316797,0.001099,88348.0,88327.0,0.01]
["bitfinex","BTCUSD",1766160316798,0.11665,88348.0,88327.0,0.01]
["bitfinex","BTCUSD",1766160317011,0.0113199,88340.0,88325.0,0.00010814]
["bitfinex","BTCUSD",1766160317210,0.32151498,88347.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766160317211,0.05659703,88344.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766160317413,0.00572,88342.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766160317627,0.00572,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766160317825,0.00572,88348.0,88336.0,0.06792247]
["bitfinex","BTCUSD",1766160318343,0.0025,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766160318579,0.00572,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766160318816,0.00572,88348.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766160319000,0.10085401,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766160319221,0.00572,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766160319393,0.00572,88347.0,88333.0,0.05660338]
["bitfinex","BTCUSD",1766160319618,0.00572,88347.0,88331.0,0.05660507]
["bitfinex","BTCUSD",1766160319840,0.00572,88347.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766160320277,0.01131977,88341.0,88331.0,0.00572]
["bitfinex","BTCUSD",1766160320484,0.61096,88343.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766160320485,0.67887709,88343.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766160320700,0.09513401,88346.0,88291.0,0.31738884]
["bitfinex","BTCUSD",1766160320701,0.72989,88329.0,88291.0,0.31738884]
["bitfinex","BTCUSD",1766160320900,0.72989,88326.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766160321153,0.11893,88326.0,88302.0,0.2568]
["bitfinex","BTCUSD",1766160321367,0.00572,88325.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766160321569,0.00572,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766160321770,0.00572,88325.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766160322184,0.00572,88325.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766160322600,0.00572,88325.0,88308.0,0.07366276]
["bitfinex","BTCUSD",1766160322601,0.00572,88325.0,88313.0,0.05661654]
["bitfinex","BTCUSD",1766160322813,0.00572,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766160322999,0.0025,88345.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766160323237,0.00572,88344.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766160323449,0.00572,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766160323660,0.00572,88344.0,88328.0,0.00260818]
["bitfinex","BTCUSD",1766160324314,0.13024951,88343.0,88328.0,0.00260818]
["bitfinex","BTCUSD",1766160324528,0.00099082,88328.0,88319.0,0.01]
["bitfinex","BTCUSD",1766160324770,0.00109902,88328.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766160324976,0.00109902,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766160325193,0.00109902,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766160325194,0.0001082,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766160325605,0.0001082,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766160325995,0.0001082,88328.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766160326205,0.00572,88331.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766160326418,0.00572,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766160326614,0.00572,88331.0,88318.0,0.01143092]
["bitfinex","BTCUSD",1766160326615,0.00572,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766160326821,0.0025,88344.0,88331.0,0.000108]
["bitfinex","BTCUSD",1766160327028,0.0025,88342.0,88331.0,0.000108]
["bitfinex","BTCUSD",1766160327248,0.0025,88342.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766160327449,0.0025,88342.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766160327786,0.0025,88342.0,88328.0,0.0679286]
["bitfinex","BTCUSD",1766160328022,0.0025,88342.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766160328247,0.0025,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766160328491,0.00572,88343.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766160328704,0.00572,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766160328911,0.00572,88343.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766160329120,0.00572,88343.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766160329334,0.00572,88343.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766160329555,0.00572,88343.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766160329795,0.00572,88343.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766160330009,0.00572,88343.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766160330240,0.00572,88343.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766160330828,0.00572,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766160331013,0.88887182,88364.0,88363.0,0.05658476]
["bitfinex","BTCUSD",1766160331215,0.35731765,88364.0,88363.0,0.07480476]
["bitfinex","BTCUSD",1766160331569,1e-08,88364.0,88363.0,0.07480476]
["bitfinex","BTCUSD",1766160331718,0.00596634,88391.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766160331925,0.00596634,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766160332083,0.00596634,88391.0,88383.0,0.05657173]
["bitfinex","BTCUSD",1766160332287,0.00607464,88391.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766160332588,0.00607464,88391.0,88381.0,0.05657265]
["bitfinex","BTCUSD",1766160332797,0.00607464,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766160333032,0.00607464,88391.0,88376.0,0.2263051]
["bitfinex","BTCUSD",1766160333033,0.000991,88384.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766160333234,0.000991,88384.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766160333235,0.72989,88380.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766160333655,0.72989,88380.0,88362.0,0.01381708]
["bitfinex","BTCUSD",1766160334130,0.72989,88380.0,88363.0,0.01381695]
["bitfinex","BTCUSD",1766160334929,0.72989,88380.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766160335352,0.74120477,88380.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766160335563,0.1336049,88379.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766160335775,0.12229,88379.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766160335984,0.12229,88379.0,88362.0,0.01381708]
["bitfinex","BTCUSD",1766160336199,0.60995,88374.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766160336419,0.60995,88374.0,88354.0,0.01]
["bitfinex","BTCUSD",1766160336420,0.000991,88362.0,88354.0,0.01]
["bitfinex","BTCUSD",1766160336648,0.000991,88362.0,88348.0,0.00572]
["bitfinex","BTCUSD",1766160336853,0.000991,88362.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766160337055,0.00572,88364.0,88348.0,0.01703887]
["bitfinex","BTCUSD",1766160337484,0.00572,88364.0,88325.0,0.05001839]
["bitfinex","BTCUSD",1766160337485,0.05659425,88349.0,88341.0,0.01]
["bitfinex","BTCUSD",1766160337688,0.743559,88347.0,88330.0,0.00572]
["bitfinex","BTCUSD",1766160337863,0.01131925,88345.0,88330.0,0.00572]
["bitfinex","BTCUSD",1766160338061,0.73224,88347.0,88330.0,0.01704118]
["bitfinex","BTCUSD",1766160338262,0.00572,88348.0,88338.0,0.05660067]
["bitfinex","BTCUSD",1766160338469,0.12801,88348.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766160338611,0.12801,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766160338820,0.12801,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766160339018,0.12801,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766160339246,0.12801,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766160339470,0.12801,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766160339667,0.12801,88348.0,88334.0,0.22641182]
["bitfinex","BTCUSD",1766160339668,0.00010826,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766160339881,0.00010826,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766160339882,0.00572,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766160340042,0.00010826,88364.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766160340244,0.00572,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766160340493,0.00572,88376.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766160340639,0.00572,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766160340990,0.00572,88376.0,88361.0,0.00010826]
["bitfinex","BTCUSD",1766160341184,0.00572,88376.0,88352.0,0.226367]
["bitfinex","BTCUSD",1766160341185,0.12229,88374.0,88356.0,0.0025]
["bitfinex","BTCUSD",1766160341390,0.13360669,88365.0,88349.0,0.0125]
["bitfinex","BTCUSD",1766160341614,0.61567,88364.0,88349.0,0.0125]
["bitfinex","BTCUSD",1766160342024,0.61567,88364.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766160342170,0.61567,88364.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766160342526,0.61567,88364.0,88348.0,0.01381887]
["bitfinex","BTCUSD",1766160342880,0.61567,88364.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766160343065,0.61567,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766160343506,0.61567,88364.0,88350.0,0.0679116]
["bitfinex","BTCUSD",1766160343770,0.00572,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766160343972,0.05657681,88376.0,88348.0,0.22887553]
["bitfinex","BTCUSD",1766160343973,0.0025,88373.0,88364.0,0.000108]
["bitfinex","BTCUSD",1766160344181,0.0025,88371.0,88364.0,0.000108]
["bitfinex","BTCUSD",1766160344351,0.0025,88371.0,88356.0,0.05658914]
["bitfinex","BTCUSD",1766160344352,0.0025,88371.0,88356.0,0.06790699]
["bitfinex","BTCUSD",1766160344513,0.0025,88371.0,88357.0,0.06790595]
["bitfinex","BTCUSD",1766160344711,0.0025,88371.0,88359.0,0.06790447]
["bitfinex","BTCUSD",1766160345055,0.0025,88371.0,88352.0,0.05659175]
["bitfinex","BTCUSD",1766160345619,0.60995,88368.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766160345975,0.73224,88367.0,88351.0,0.01381849]
["bitfinex","BTCUSD",1766160346136,0.73224,88366.0,88351.0,0.01381849]
["bitfinex","BTCUSD",1766160346301,0.00572,88365.0,88351.0,0.01381849]
["bitfinex","BTCUSD",1766160346940,0.00572,88365.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766160347437,0.73224,88364.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766160347619,0.12229,88361.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766160347823,0.00572,88365.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766160347824,0.74355772,88357.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766160348020,0.08603173,88354.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766160348536,0.08603173,88354.0,88334.0,0.01704066]
["bitfinex","BTCUSD",1766160348738,0.08603173,88354.0,88334.0,0.00572]
["bitfinex","BTCUSD",1766160348739,0.000991,88344.0,88334.0,0.00572]
["bitfinex","BTCUSD",1766160349057,0.8001495,88353.0,88332.0,0.06792547]
["bitfinex","BTCUSD",1766160349058,0.60995,88346.0,88332.0,0.06792547]
["bitfinex","BTCUSD",1766160349262,0.73224,88346.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766160349492,0.73224,88346.0,88332.0,0.06792548]
["bitfinex","BTCUSD",1766160349792,0.73224,88346.0,88333.0,0.01382079]
["bitfinex","BTCUSD",1766160350001,0.73224,88346.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766160350432,0.73224,88346.0,88330.0,0.00572]
["bitfinex","BTCUSD",1766160350630,0.60995,88344.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766160350836,0.00572,88343.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766160351079,0.60995,88340.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766160351319,0.60995,88340.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766160352277,0.00572,88343.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766160352490,0.01131772,88357.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766160352491,0.00572,88344.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766160352698,0.00582816,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766160352905,0.00582816,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766160353121,0.00582816,88344.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766160353964,0.00582816,88344.0,88331.0,0.01382105]
["bitfinex","BTCUSD",1766160354173,0.00582816,88344.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766160354425,0.00582816,88344.0,88330.0,0.01704118]
["bitfinex","BTCUSD",1766160354426,0.73224,88342.0,88330.0,0.00572]
["bitfinex","BTCUSD",1766160354641,0.000991,88331.0,88321.0,0.06793389]
["bitfinex","BTCUSD",1766160354859,0.01132143,88328.0,88313.0,0.04068491]
["bitfinex","BTCUSD",1766160355070,0.73224,88322.0,88305.0,0.00572]
["bitfinex","BTCUSD",1766160355277,0.08603173,88325.0,88305.0,0.00572]
["bitfinex","BTCUSD",1766160355278,0.73796,88321.0,88305.0,0.00572]
["bitfinex","BTCUSD",1766160355483,0.73796,88321.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766160355709,0.73796,88321.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766160355922,0.73796,88321.0,88299.0,0.05662569]
["bitfinex","BTCUSD",1766160355923,0.01132259,88319.0,88299.0,0.05662569]
["bitfinex","BTCUSD",1766160356137,0.01132246,88320.0,88291.0,0.06795674]
["bitfinex","BTCUSD",1766160356138,0.12229,88309.0,88291.0,0.06795674]
["bitfinex","BTCUSD",1766160356352,0.12229,88309.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766160356353,0.00572,88308.0,88293.0,0.0025]
["bitfinex","BTCUSD",1766160356713,0.00572,88308.0,88297.0,0.0025]
["bitfinex","BTCUSD",1766160356935,0.73224,88307.0,88292.0,0.00572]
["bitfinex","BTCUSD",1766160357286,0.000991,88292.0,88280.0,0.06247105]
["bitfinex","BTCUSD",1766160357459,0.000991,88292.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766160357460,0.12229,88290.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766160357661,0.01132656,88288.0,88280.0,0.06283153]
["bitfinex","BTCUSD",1766160357876,0.20832173,88289.0,88280.0,0.00076048]
["bitfinex","BTCUSD",1766160358044,0.08603173,88289.0,88271.0,0.02704874]
["bitfinex","BTCUSD",1766160358252,0.73224,88286.0,88271.0,0.0101082]
["bitfinex","BTCUSD",1766160358470,0.12229,88283.0,88271.0,0.0001082]
["bitfinex","BTCUSD",1766160358692,0.12229,88281.0,88271.0,0.0001082]
["bitfinex","BTCUSD",1766160359108,0.73224,88281.0,88271.0,0.0001082]
["bitfinex","BTCUSD",1766160359419,0.73224,88281.0,88271.0,0.01143694]
["bitfinex","BTCUSD",1766160359624,0.00572,88285.0,88281.0,0.000108]
["bitfinex","BTCUSD",1766160360056,0.00572,88285.0,88272.0,0.0025]
["bitfinex","BTCUSD",1766160360602,0.12229,88278.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766160360806,0.12801,88278.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766160361010,0.00572,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766160361212,0.00572,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766160361534,0.00572,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766160361711,0.00572,88278.0,88265.0,0.00582835]
["bitfinex","BTCUSD",1766160362342,0.0025,88291.0,88265.0,0.00582835]
["bitfinex","BTCUSD",1766160362518,0.0025,88283.0,88265.0,0.00582835]
["bitfinex","BTCUSD",1766160362850,0.01132618,88291.0,88265.0,0.00582835]
["bitfinex","BTCUSD",1766160362851,0.00572,88292.0,88271.0,0.0025]
["bitfinex","BTCUSD",1766160363145,0.01132618,88291.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766160363344,0.01132643,88289.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766160363587,0.06235053,88292.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766160363691,0.01132643,88289.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766160363901,0.00572,88296.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766160364105,0.00572,88296.0,88277.0,0.00026]
["bitfinex","BTCUSD",1766160364106,0.00572,88296.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766160364311,0.12229,88308.0,88280.0,0.00572]
["bitfinex","BTCUSD",1766160364312,0.12229,88308.0,88299.0,0.05662563]
["bitfinex","BTCUSD",1766160364511,0.08341809,88343.0,88299.0,0.05662563]
["bitfinex","BTCUSD",1766160364512,0.0113199,88340.0,88320.0,0.0025]
["bitfinex","BTCUSD",1766160364716,0.11883,88342.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766160364717,0.01132054,88335.0,88322.0,0.0025]
["bitfinex","BTCUSD",1766160365161,0.01132054,88335.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766160365377,0.01132066,88334.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766160365579,0.00036086,88335.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766160365993,0.0116814,88335.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766160366192,0.00036086,88335.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766160366791,0.01132118,88330.0,88324.0,0.0025]
["bitfinex","BTCUSD",1766160367003,0.06792732,88330.0,88324.0,0.001401]
["bitfinex","BTCUSD",1766160367260,0.01132092,88332.0,88324.0,0.001401]
["bitfinex","BTCUSD",1766160367445,0.06792578,88332.0,88324.0,0.001401]
["bitfinex","BTCUSD",1766160367652,0.01132092,88332.0,88324.0,0.001401]
["bitfinex","BTCUSD",1766160367979,0.00036086,88335.0,88324.0,0.001401]
["bitfinex","BTCUSD",1766160368179,0.00010086,88335.0,88332.0,0.001099]
["bitfinex","BTCUSD",1766160368375,0.00010086,88335.0,88319.0,0.01]
["bitfinex","BTCUSD",1766160368799,0.00010086,88335.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766160369007,8.6e-07,88335.0,88333.0,0.05660372]
["bitfinex","BTCUSD",1766160369270,8.6e-07,88335.0,88332.0,0.06792484]
["bitfinex","BTCUSD",1766160369271,0.05658882,88357.0,88335.0,0.0125]
["bitfinex","BTCUSD",1766160369412,0.05658882,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766160369413,0.00010818,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766160369637,0.00010818,88357.0,88350.0,0.00572]
["bitfinex","BTCUSD",1766160369638,1.8e-07,88357.0,88350.0,0.00572]
["bitfinex","BTCUSD",1766160369828,1.8e-07,88357.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766160370274,0.01131823,88353.0,88332.0,0.06201572]
["bitfinex","BTCUSD",1766160370485,0.0113181,88354.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766160370686,0.01131836,88352.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766160370814,0.09734958,88356.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766160371014,0.18674117,88351.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766160371306,0.18674117,88351.0,88328.0,0.00572]
["bitfinex","BTCUSD",1766160371307,0.0113199,88340.0,88328.0,0.00572]
["bitfinex","BTCUSD",1766160371623,0.0113199,88340.0,88329.0,0.00572]
["bitfinex","BTCUSD",1766160371877,0.08603173,88342.0,88329.0,0.00572]
["bitfinex","BTCUSD",1766160372209,0.08603173,88339.0,88329.0,0.00572]
["bitfinex","BTCUSD",1766160372419,0.01131964,88342.0,88329.0,0.00572]
["bitfinex","BTCUSD",1766160372698,0.0113199,88340.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766160372923,0.0113199,88340.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766160373118,0.01131977,88341.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766160373271,0.0113199,88340.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766160373485,0.01703938,88344.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766160373690,0.00572,88344.0,88328.0,0.0025]
["bitfinex","BTCUSD",1766160374008,0.00572,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766160374217,0.0025,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766160374388,1.8e-07,88357.0,88349.0,0.001099]
["bitfinex","BTCUSD",1766160374389,0.00572018,88357.0,88349.0,0.001099]
["bitfinex","BTCUSD",1766160375052,1.8e-07,88357.0,88341.0,0.00572]
["bitfinex","BTCUSD",1766160375250,0.00572,88362.0,88341.0,0.00572]
["bitfinex","BTCUSD",1766160375251,0.0025,88359.0,88341.0,0.06231858]
["bitfinex","BTCUSD",1766160375454,0.0025,88359.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766160375777,1.94283913,88364.0,88359.0,0.001099]
["bitfinex","BTCUSD",1766160376115,1.94283913,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766160376116,1.94283913,88364.0,88360.0,0.00572]
["bitfinex","BTCUSD",1766160376441,1.94283913,88364.0,88361.0,0.07040326]
["bitfinex","BTCUSD",1766160376646,1.94283913,88364.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766160376647,1.94174013,88364.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766160377814,1.94174013,88364.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766160377964,1.94174013,88364.0,88362.0,0.007121]
["bitfinex","BTCUSD",1766160378165,1.94174013,88364.0,88363.0,0.00572]
["bitfinex","BTCUSD",1766160378590,1.58358013,88364.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766160378788,1.54358013,88364.0,88361.0,0.06790259]
["bitfinex","BTCUSD",1766160379123,1.53858013,88364.0,88361.0,0.06790259]
["bitfinex","BTCUSD",1766160379479,1.53858013,88364.0,88357.0,0.00572]
["bitfinex","BTCUSD",1766160379988,1.53858013,88364.0,88358.0,0.00572]
["bitfinex","BTCUSD",1766160380168,1.53858013,88364.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766160381889,1.53858013,88364.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766160382135,1.53858013,88364.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766160382136,0.1236,88362.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766160382357,0.01131695,88363.0,88341.0,0.00010818]
["bitfinex","BTCUSD",1766160382358,0.01131759,88358.0,88341.0,0.00010818]
["bitfinex","BTCUSD",1766160382572,0.01131861,88350.0,88341.0,0.00010818]
["bitfinex","BTCUSD",1766160382781,0.08603173,88348.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766160382983,0.08613991,88348.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766160383151,0.08613991,88348.0,88332.0,0.05910449]
["bitfinex","BTCUSD",1766160383355,0.68842,88347.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766160383556,0.68842,88347.0,88331.0,0.01]
["bitfinex","BTCUSD",1766160383762,0.68842,88347.0,88331.0,0.02132105]
["bitfinex","BTCUSD",1766160384104,0.68842,88347.0,88331.0,0.01]
["bitfinex","BTCUSD",1766160384308,0.00572,88346.0,88331.0,0.01]
["bitfinex","BTCUSD",1766160384507,0.00572,88346.0,88331.0,0.02132105]
["bitfinex","BTCUSD",1766160384660,0.00572,88346.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766160385053,0.00572,88346.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766160385054,0.1236,88344.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766160385325,0.00572,88346.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766160385526,0.004621,88346.0,88335.0,0.05660267]
["bitfinex","BTCUSD",1766160385689,0.004621,88346.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766160386102,0.004621,88346.0,88336.0,0.01382041]
["bitfinex","BTCUSD",1766160386310,0.00290043,88346.0,88344.0,0.05659686]
["bitfinex","BTCUSD",1766160386513,0.00010818,88348.0,88347.0,0.05659501]
["bitfinex","BTCUSD",1766160386740,0.00010818,88348.0,88347.0,0.05909501]
["bitfinex","BTCUSD",1766160386924,0.04532,88363.0,88346.0,0.05659565]
["bitfinex","BTCUSD",1766160386925,0.00552818,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766160387250,0.00572,88356.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766160387451,0.00572,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766160387686,0.00572,88356.0,88351.0,0.01381849]
["bitfinex","BTCUSD",1766160387889,0.00572,88356.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766160388303,0.00572,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766160388423,0.00572,88359.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766160389473,0.00572,88359.0,88351.0,0.05909228]
["bitfinex","BTCUSD",1766160389676,0.00572,88359.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766160390124,0.00572,88359.0,88351.0,0.01381849]
["bitfinex","BTCUSD",1766160390328,0.56482,88368.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766160390577,0.00572,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766160390983,0.00572,88363.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766160391550,0.01131746,88359.0,88342.0,0.01]
["bitfinex","BTCUSD",1766160391720,0.01131746,88359.0,88338.0,0.05659973]
["bitfinex","BTCUSD",1766160391721,0.06790727,88356.0,88336.0,0.06660173]
["bitfinex","BTCUSD",1766160391936,0.00572,88355.0,88337.0,0.00010818]
["bitfinex","BTCUSD",1766160392150,0.69973823,88353.0,88337.0,0.00010818]
["bitfinex","BTCUSD",1766160392394,0.1236,88352.0,88337.0,0.00010818]
["bitfinex","BTCUSD",1766160392576,0.04532,88354.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766160392777,0.04532,88354.0,88338.0,0.06792077]
["bitfinex","BTCUSD",1766160393007,0.0566381,88354.0,88337.0,0.00010818]
["bitfinex","BTCUSD",1766160393215,0.04532,88354.0,88337.0,0.05670958]
["bitfinex","BTCUSD",1766160393416,0.13491849,88351.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766160393624,0.1236,88351.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766160394292,0.1236,88351.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766160394509,0.04532,88354.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766160394981,0.01131823,88353.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766160395200,0.06791094,88351.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766160395410,0.01131836,88352.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766160395615,0.05659117,88353.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766160395616,0.01131823,88353.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766160396025,0.04532,88354.0,88339.0,0.03280288]
["bitfinex","BTCUSD",1766160396363,0.04532,88354.0,88340.0,0.03030288]
["bitfinex","BTCUSD",1766160396782,1.54989695,88364.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766160396783,0.00572,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766160397017,0.00572,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766160397303,0.00572,88352.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766160397746,0.00572,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766160397902,0.00572,88356.0,88355.0,0.06790765]
["bitfinex","BTCUSD",1766160398246,1.53858013,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766160398386,1.53858013,88364.0,88353.0,0.08689284]
["bitfinex","BTCUSD",1766160398565,1.53858013,88364.0,88354.0,0.03030288]
["bitfinex","BTCUSD",1766160398770,1.53858013,88364.0,88354.0,0.04162098]
["bitfinex","BTCUSD",1766160398968,1.53858013,88364.0,88354.0,0.02920388]
["bitfinex","BTCUSD",1766160399169,1.53858013,88364.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766160399369,1.53858013,88364.0,88350.0,0.07041162]
["bitfinex","BTCUSD",1766160399568,1.53858013,88364.0,88353.0,0.0679094]
["bitfinex","BTCUSD",1766160399810,1.53858013,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766160400102,1.53858013,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766160400248,1.53858013,88364.0,88353.0,0.05659101]
["bitfinex","BTCUSD",1766160400456,1.53858013,88364.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766160401424,2.24854013,88364.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766160401668,1.65368013,88364.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766160402010,1.53858013,88364.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766160402333,1.53858013,88364.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766160402334,1.53748113,88364.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766160402555,1.53748113,88364.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766160402556,0.98553812,88364.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766160405654,0.98553812,88364.0,88363.0,0.001401]
["bitfinex","BTCUSD",1766160411374,0.3144534,88364.0,88363.0,0.001401]
["bitfinex","BTCUSD",1766160411560,0.04532,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766160411766,0.04556634,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766160411990,0.00572,88390.0,88378.0,0.001099]
["bitfinex","BTCUSD",1766160412190,0.00572,88390.0,88372.0,0.05907838]
["bitfinex","BTCUSD",1766160412388,0.00572,88390.0,88373.0,0.05907805]
["bitfinex","BTCUSD",1766160412589,0.00572,88390.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766160412757,0.00582826,88390.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766160413328,0.00582826,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766160413611,0.04556634,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766160413612,1e-08,88391.0,88390.0,0.001099]
["bitfinex","BTCUSD",1766160413754,0.00572001,88391.0,88390.0,0.001099]
["bitfinex","BTCUSD",1766160413953,0.00572001,88391.0,88389.0,0.05656778]
["bitfinex","BTCUSD",1766160414269,0.00572001,88391.0,88388.0,0.06788236]
["bitfinex","BTCUSD",1766160414496,0.00572001,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766160414669,0.00462101,88391.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766160414874,0.00462101,88391.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766160415301,0.04532,88411.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766160415641,0.04532,88411.0,88387.0,0.08603173]
["bitfinex","BTCUSD",1766160415642,0.00572,88410.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766160415783,0.00572,88410.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766160415784,0.00572,88410.0,88406.0,0.01381144]
["bitfinex","BTCUSD",1766160415985,0.00572,88410.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766160416186,0.00572,88410.0,88405.0,0.06786905]
["bitfinex","BTCUSD",1766160416187,0.00572,88410.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766160416397,0.0002,88424.0,88400.0,0.22624316]
["bitfinex","BTCUSD",1766160416398,0.0002,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766160416608,0.00572,88423.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766160416967,0.00572,88422.0,88416.0,0.06786058]
["bitfinex","BTCUSD",1766160417263,0.00572,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766160417408,0.00572,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766160417611,0.00572,88422.0,88412.0,0.05905323]
["bitfinex","BTCUSD",1766160417612,0.00572,88422.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766160417863,0.00572,88422.0,88412.0,0.001401]
["bitfinex","BTCUSD",1766160418067,0.00572,88422.0,88412.0,0.01271168]
["bitfinex","BTCUSD",1766160418287,0.00572,88422.0,88412.0,0.001401]
["bitfinex","BTCUSD",1766160418417,0.00572,88422.0,88412.0,0.01271168]
["bitfinex","BTCUSD",1766160418869,0.00572,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766160419099,0.00572,88422.0,88412.0,0.01271168]
["bitfinex","BTCUSD",1766160419464,0.00572,88422.0,88412.0,0.06926503]
["bitfinex","BTCUSD",1766160419663,0.00572,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766160419843,0.0002,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766160420055,0.00010818,88432.0,88429.0,0.06785065]
["bitfinex","BTCUSD",1766160420277,0.00572,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766160420621,0.0002,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766160420825,0.0002,88440.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766160421211,0.0002,88440.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766160421345,0.0002,88441.0,88439.0,0.0025]
["bitfinex","BTCUSD",1766160421546,0.00572,88442.0,88439.0,0.01380722]
["bitfinex","BTCUSD",1766160421786,0.00572,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766160421787,0.00150924,88440.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766160422000,0.005021,88442.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766160422205,0.1153,88446.0,88430.0,0.001401]
["bitfinex","BTCUSD",1766160422206,0.0002,88446.0,88430.0,0.001401]
["bitfinex","BTCUSD",1766160422615,0.01150633,88446.0,88430.0,0.001401]
["bitfinex","BTCUSD",1766160422821,0.05653301,88444.0,88430.0,0.001401]
["bitfinex","BTCUSD",1766160423018,0.05653301,88444.0,88421.0,0.05654714]
["bitfinex","BTCUSD",1766160423019,0.06783952,88444.0,88421.0,0.01]
["bitfinex","BTCUSD",1766160423195,0.00572,88445.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766160423399,0.00572,88445.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766160423579,0.00572,88445.0,88419.0,0.23191376]
["bitfinex","BTCUSD",1766160423580,0.01130863,88428.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766160423781,0.00572,88427.0,88407.0,0.05655625]
["bitfinex","BTCUSD",1766160423969,0.00572,88427.0,88410.0,0.01]
["bitfinex","BTCUSD",1766160424169,0.00572,88427.0,88411.0,0.0213108]
["bitfinex","BTCUSD",1766160424383,0.00572,88427.0,88413.0,0.02131055]
["bitfinex","BTCUSD",1766160424584,0.00010809,88428.0,88420.0,0.0025]
["bitfinex","BTCUSD",1766160424780,0.00010809,88428.0,88427.0,0.001099]
["bitfinex","BTCUSD",1766160424987,0.00582809,88428.0,88427.0,0.001099]
["bitfinex","BTCUSD",1766160425203,0.00582809,88428.0,88419.0,0.0025]
["bitfinex","BTCUSD",1766160426489,0.00582809,88428.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766160426490,0.12305,88427.0,88407.0,0.01]
["bitfinex","BTCUSD",1766160426660,0.00582809,88428.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766160426895,0.06785275,88427.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766160427227,0.00696787,88428.0,88410.0,0.0125]
["bitfinex","BTCUSD",1766160427375,0.00082809,88428.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766160427576,0.00082809,88428.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766160427777,0.00572,88427.0,88421.0,0.07035698]
["bitfinex","BTCUSD",1766160427961,0.00572,88432.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766160428817,0.00572,88432.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766160429022,0.00572,88432.0,88423.0,0.0025]
["bitfinex","BTCUSD",1766160429207,0.00572,88432.0,88429.0,0.08603173]
["bitfinex","BTCUSD",1766160429208,0.004621,88432.0,88429.0,0.08603173]
["bitfinex","BTCUSD",1766160429417,0.0002,88446.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766160429624,0.051,88445.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766160429943,0.051,88445.0,88439.0,0.0025]
["bitfinex","BTCUSD",1766160430092,0.051,88445.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766160430093,0.051,88445.0,88443.0,0.0025]
["bitfinex","BTCUSD",1766160430314,0.051,88445.0,88443.0,0.001401]
["bitfinex","BTCUSD",1766160432544,0.049901,88445.0,88443.0,0.001401]
["bitfinex","BTCUSD",1766160433213,0.049901,88445.0,88429.0,0.08603173]
["bitfinex","BTCUSD",1766160433364,0.001099,88429.0,88418.0,0.01167063]
["bitfinex","BTCUSD",1766160433569,0.001099,88429.0,88422.0,0.01]
["bitfinex","BTCUSD",1766160433770,0.001099,88429.0,88423.0,0.0025]
["bitfinex","BTCUSD",1766160433994,0.00572,88431.0,88422.0,0.01]
["bitfinex","BTCUSD",1766160434426,0.00572,88431.0,88429.0,0.05904239]
["bitfinex","BTCUSD",1766160434616,0.00564,88433.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766160434957,0.04528,88445.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766160434958,0.00512,88436.0,88433.0,0.06784774]
["bitfinex","BTCUSD",1766160435162,0.00572,88440.0,88434.0,0.0025]
["bitfinex","BTCUSD",1766160435692,0.01130748,88437.0,88434.0,0.001401]
["bitfinex","BTCUSD",1766160435935,0.00572,88440.0,88429.0,0.08603173]
["bitfinex","BTCUSD",1766160436091,0.07356272,88440.0,88429.0,0.08603173]
["bitfinex","BTCUSD",1766160436592,0.05653614,88439.0,88429.0,0.08603173]
["bitfinex","BTCUSD",1766160436793,0.00572,88440.0,88429.0,0.08603173]
["bitfinex","BTCUSD",1766160437694,1e-08,88446.0,88440.0,0.22614201]
["bitfinex","BTCUSD",1766160437941,1.1222904,88464.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766160438176,0.96646744,88464.0,88463.0,0.09853173]
["bitfinex","BTCUSD",1766160438329,0.92646744,88464.0,88463.0,0.09853173]
["bitfinex","BTCUSD",1766160438534,0.82418979,88464.0,88463.0,0.09853173]
["bitfinex","BTCUSD",1766160438715,0.09438795,88464.0,88463.0,0.09853173]
["bitfinex","BTCUSD",1766160438914,0.0025,88496.0,88487.0,3e-06]
["bitfinex","BTCUSD",1766160439145,0.12213,88503.0,88479.0,0.0025]
["bitfinex","BTCUSD",1766160439146,0.00572,88488.0,88479.0,0.0025]
["bitfinex","BTCUSD",1766160439346,0.00572,88488.0,88487.0,0.08603173]
["bitfinex","BTCUSD",1766160439541,0.04528,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766160439747,0.12213,88532.0,88494.0,0.36939]
["bitfinex","BTCUSD",1766160439950,0.12213,88532.0,88511.0,0.09732976]
["bitfinex","BTCUSD",1766160439951,0.00572,88522.0,88511.0,0.09732976]
["bitfinex","BTCUSD",1766160440149,0.04528,88530.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766160440468,0.00572,88530.0,88525.0,0.0014]
["bitfinex","BTCUSD",1766160440675,1.18050915,88585.0,88530.0,0.001099]
["bitfinex","BTCUSD",1766160440874,0.13342203,88558.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766160441103,0.17167285,88564.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766160441104,0.12213,88556.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766160441307,0.01129114,88565.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766160441308,0.0112905,88570.0,88546.0,0.87352804]
["bitfinex","BTCUSD",1766160441434,0.00572,88569.0,88546.0,0.87352804]
["bitfinex","BTCUSD",1766160441637,0.00572,88569.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766160441943,0.00572,88569.0,88543.0,0.22814201]
["bitfinex","BTCUSD",1766160441944,0.12213,88557.0,88536.0,0.01165556]
["bitfinex","BTCUSD",1766160442127,0.12213,88557.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766160442330,0.00572,88556.0,88538.0,0.0025]
["bitfinex","BTCUSD",1766160442540,0.12213,88551.0,88537.0,0.0025]
["bitfinex","BTCUSD",1766160442774,0.12213,88550.0,88537.0,0.0025]
["bitfinex","BTCUSD",1766160442951,0.05646719,88547.0,88536.0,0.00036072]
["bitfinex","BTCUSD",1766160443182,0.01129394,88543.0,88531.0,0.00088832]
["bitfinex","BTCUSD",1766160443378,0.06776711,88539.0,88531.0,0.00036086]
["bitfinex","BTCUSD",1766160443576,0.18438407,88542.0,88512.0,0.01]
["bitfinex","BTCUSD",1766160443577,0.01129573,88529.0,88512.0,0.01]
["bitfinex","BTCUSD",1766160443780,0.00572,88528.0,88519.0,0.17167285]
["bitfinex","BTCUSD",1766160444042,0.00572,88527.0,88519.0,0.17167285]
["bitfinex","BTCUSD",1766160444243,0.12213,88526.0,88512.0,0.00036144]
["bitfinex","BTCUSD",1766160444731,0.00572,88527.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766160444732,0.12213,88513.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766160445054,0.00572,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766160445208,0.00072,88511.0,88507.0,0.01]
["bitfinex","BTCUSD",1766160445414,0.00572,88511.0,88509.0,0.01]
["bitfinex","BTCUSD",1766160445620,0.00572,88511.0,88495.0,0.01]
["bitfinex","BTCUSD",1766160445798,0.00572,88511.0,88505.0,0.17167285]
["bitfinex","BTCUSD",1766160446005,0.07027534,88528.0,88505.0,0.17167285]
["bitfinex","BTCUSD",1766160446006,0.61145,88526.0,88511.0,0.001099]
["bitfinex","BTCUSD",1766160446209,0.01129535,88532.0,88506.0,0.08586794]
["bitfinex","BTCUSD",1766160446210,0.0025,88524.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766160446409,0.00572,88523.0,88506.0,0.08586794]
["bitfinex","BTCUSD",1766160447251,0.60895,88528.0,88508.0,0.0025]
["bitfinex","BTCUSD",1766160447455,0.12213,88532.0,88513.0,0.05648887]
["bitfinex","BTCUSD",1766160447456,0.05096,88527.0,88513.0,0.05648887]
["bitfinex","BTCUSD",1766160447697,0.05096,88527.0,88512.0,0.0025]
["bitfinex","BTCUSD",1766160448554,0.12213,88518.0,88498.0,0.0025]
["bitfinex","BTCUSD",1766160448676,0.01701726,88517.0,88501.0,0.0025]
["bitfinex","BTCUSD",1766160448877,0.00572,88517.0,88501.0,0.0025]
["bitfinex","BTCUSD",1766160449739,0.00572,88517.0,88500.0,0.0025]
["bitfinex","BTCUSD",1766160449943,0.0112979,88512.0,88492.0,0.08586794]
["bitfinex","BTCUSD",1766160450149,0.60895,88507.0,88492.0,0.08586794]
["bitfinex","BTCUSD",1766160450344,0.73108,88505.0,88492.0,0.08586794]
["bitfinex","BTCUSD",1766160450552,0.00572,88504.0,88493.0,0.0025]
["bitfinex","BTCUSD",1766160451156,0.00123207,88496.0,88492.0,0.08586794]
["bitfinex","BTCUSD",1766160451354,0.04524,88506.0,88492.0,0.08586794]
["bitfinex","BTCUSD",1766160451553,0.01129752,88515.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766160451759,0.12213,88517.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766160451760,0.0025,88513.0,88495.0,0.0025]
["bitfinex","BTCUSD",1766160451966,0.01129803,88511.0,88495.0,0.0025]
["bitfinex","BTCUSD",1766160452201,0.12213,88510.0,88495.0,0.0025]
["bitfinex","BTCUSD",1766160452358,0.13342815,88510.0,88495.0,0.0025]
["bitfinex","BTCUSD",1766160452561,0.74237815,88510.0,88495.0,0.0025]
["bitfinex","BTCUSD",1766160452894,0.74237815,88510.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160453084,0.74237815,88510.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160453085,0.06778995,88509.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160453248,0.01129854,88507.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160453449,0.0564927,88507.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160453668,0.13914841,88508.0,88491.0,0.00036209]
["bitfinex","BTCUSD",1766160453669,0.06779616,88501.0,88491.0,0.00036209]
["bitfinex","BTCUSD",1766160453849,0.001099,88494.0,88479.0,0.0125]
["bitfinex","BTCUSD",1766160454077,0.00572,88493.0,88479.0,0.01286251]
["bitfinex","BTCUSD",1766160454281,0.00572,88493.0,88479.0,0.02416462]
["bitfinex","BTCUSD",1766160454495,0.01129815,88510.0,88493.0,0.0025]
["bitfinex","BTCUSD",1766160454699,0.01129662,88522.0,88507.0,0.08586794]
["bitfinex","BTCUSD",1766160454932,0.57828,88508.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766160455101,0.69674,88502.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766160455498,0.57828,88501.0,88483.0,0.01]
["bitfinex","BTCUSD",1766160455667,0.12418,88500.0,88483.0,0.01]
["bitfinex","BTCUSD",1766160455871,0.58957956,88499.0,88483.0,0.00036251]
["bitfinex","BTCUSD",1766160456072,0.00572,88500.0,88483.0,0.00036251]
["bitfinex","BTCUSD",1766160456073,0.11846,88494.0,88483.0,0.00036251]
["bitfinex","BTCUSD",1766160456272,0.00572,88493.0,88483.0,0.00036251]
["bitfinex","BTCUSD",1766160456525,0.01130045,88492.0,88483.0,0.00036251]
["bitfinex","BTCUSD",1766160456728,0.11881949,88483.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766160456934,0.00572,88482.0,88466.0,0.01]
["bitfinex","BTCUSD",1766160457141,0.12418,88482.0,88466.0,0.01]
["bitfinex","BTCUSD",1766160457296,0.12418,88482.0,88466.0,0.02130377]
["bitfinex","BTCUSD",1766160457504,0.12418,88482.0,88468.0,0.0025]
["bitfinex","BTCUSD",1766160457704,0.12418,88482.0,88474.0,0.0025]
["bitfinex","BTCUSD",1766160458117,0.57828,88480.0,88466.0,0.01]
["bitfinex","BTCUSD",1766160458327,0.57828,88477.0,88466.0,0.01]
["bitfinex","BTCUSD",1766160458527,0.11846,88474.0,88451.0,0.09717363]
["bitfinex","BTCUSD",1766160458778,0.11846,88474.0,88456.0,0.07783019]
["bitfinex","BTCUSD",1766160458977,0.11846,88474.0,88458.0,0.01]
["bitfinex","BTCUSD",1766160459342,0.11846,88474.0,88457.0,0.01]
["bitfinex","BTCUSD",1766160459527,0.69674,88474.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766160459723,0.11846,88474.0,88465.0,0.08586794]
["bitfinex","BTCUSD",1766160459973,0.11846,88474.0,88465.0,0.09717184]
["bitfinex","BTCUSD",1766160460140,0.11846,88472.0,88461.0,0.01]
["bitfinex","BTCUSD",1766160460339,0.11846,88472.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766160460557,0.11846,88472.0,88456.0,0.01]
["bitfinex","BTCUSD",1766160460755,0.11846,88467.0,88450.0,0.08586794]
["bitfinex","BTCUSD",1766160460961,0.01130313,88471.0,88444.0,0.01]
["bitfinex","BTCUSD",1766160460962,0.584,88466.0,88444.0,0.01]
["bitfinex","BTCUSD",1766160461159,0.11846,88464.0,88448.0,0.01]
["bitfinex","BTCUSD",1766160461382,0.09854,88464.0,88448.0,0.02130607]
["bitfinex","BTCUSD",1766160461560,0.00572,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766160461935,0.00572,88470.0,88456.0,0.05652498]
["bitfinex","BTCUSD",1766160462108,0.00572,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766160462311,0.00572,88470.0,88457.0,0.0025]
["bitfinex","BTCUSD",1766160462481,0.00572,88470.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766160462482,0.00572,88470.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766160462801,0.00572,88470.0,88452.0,0.06783326]
["bitfinex","BTCUSD",1766160462802,0.57828,88469.0,88454.0,0.0025]
["bitfinex","BTCUSD",1766160463013,0.57828,88469.0,88454.0,0.01380531]
["bitfinex","BTCUSD",1766160463223,0.00572,88470.0,88455.0,0.0025]
["bitfinex","BTCUSD",1766160463578,0.11846,88469.0,88455.0,0.0025]
["bitfinex","BTCUSD",1766160463785,0.57828,88450.0,88428.0,0.05654863]
["bitfinex","BTCUSD",1766160463983,0.11846,88448.0,88420.0,0.05654829]
["bitfinex","BTCUSD",1766160464183,0.00572,88449.0,88420.0,0.05654829]
["bitfinex","BTCUSD",1766160464184,0.12976633,88446.0,88421.0,0.00572]
["bitfinex","BTCUSD",1766160464368,0.12976633,88446.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766160464369,0.11846,88446.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766160464570,0.01130607,88448.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766160464571,0.11846,88444.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766160464864,0.0025,88461.0,88446.0,0.36073]
["bitfinex","BTCUSD",1766160465069,0.00572,88463.0,88446.0,0.36073]
["bitfinex","BTCUSD",1766160465273,0.11846,88471.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766160465274,1.29e-06,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766160465445,1.29e-06,88461.0,88450.0,0.06783473]
["bitfinex","BTCUSD",1766160465640,1.29e-06,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766160465887,1.29e-06,88461.0,88452.0,0.0025]
["bitfinex","BTCUSD",1766160466007,1.29e-06,88461.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766160466216,1.29e-06,88461.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766160466413,0.20432794,88484.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766160466617,0.00572,88479.0,88462.0,5.302e-05]
["bitfinex","BTCUSD",1766160466894,0.0025,88478.0,88462.0,5.302e-05]
["bitfinex","BTCUSD",1766160467103,0.00572,88477.0,88462.0,5.302e-05]
["bitfinex","BTCUSD",1766160467310,0.00572,88477.0,88467.0,0.05651764]
["bitfinex","BTCUSD",1766160467526,0.01130045,88492.0,88473.0,0.08586794]
["bitfinex","BTCUSD",1766160467739,0.00572,88487.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766160467978,0.69674,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766160467979,0.11846,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766160468187,0.00572,88496.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766160468398,0.11846,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766160468605,0.11846,88483.0,88467.0,0.01]
["bitfinex","BTCUSD",1766160468606,0.12418,88483.0,88467.0,0.01]
["bitfinex","BTCUSD",1766160468815,0.12418,88483.0,88475.0,0.08586794]
["bitfinex","BTCUSD",1766160468986,0.00572,88483.0,88475.0,0.08586794]
["bitfinex","BTCUSD",1766160469306,0.00572,88483.0,88476.0,0.0565125]
["bitfinex","BTCUSD",1766160469543,0.00572,88490.0,88475.0,0.08586794]
["bitfinex","BTCUSD",1766160469749,0.00572,88490.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766160470164,0.00572,88490.0,88475.0,0.09717056]
["bitfinex","BTCUSD",1766160470342,0.00572,88490.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766160470765,0.00572,88490.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766160470766,0.57828,88494.0,88478.0,0.001404]
["bitfinex","BTCUSD",1766160470931,0.11846,88491.0,88478.0,0.001404]
["bitfinex","BTCUSD",1766160471142,0.11846,88491.0,88469.0,0.05651679]
["bitfinex","BTCUSD",1766160471143,0.11846,88478.0,88462.0,5.302e-05]
["bitfinex","BTCUSD",1766160471344,0.11846,88476.0,88462.0,5.302e-05]
["bitfinex","BTCUSD",1766160472331,0.11846,88473.0,88462.0,5.302e-05]
["bitfinex","BTCUSD",1766160472532,0.01130262,88475.0,88462.0,5.302e-05]
["bitfinex","BTCUSD",1766160472533,0.11846,88469.0,88462.0,3.02e-06]
["bitfinex","BTCUSD",1766160472732,0.57828,88468.0,88450.0,0.03008802]
["bitfinex","BTCUSD",1766160472934,0.11846,88467.0,88451.0,0.01702569]
["bitfinex","BTCUSD",1766160473141,0.11846,88467.0,88451.0,0.00572]
["bitfinex","BTCUSD",1766160473744,0.11846,88467.0,88450.0,0.01166711]
["bitfinex","BTCUSD",1766160473745,0.11846,88467.0,88450.0,0.00036129]
["bitfinex","BTCUSD",1766160474370,0.11846,88467.0,88451.0,0.0025]
["bitfinex","BTCUSD",1766160475108,0.00572,88469.0,88450.0,0.02166711]
["bitfinex","BTCUSD",1766160475109,0.00572,88469.0,88467.0,0.001099]
["bitfinex","BTCUSD",1766160475462,0.00572,88474.0,88467.0,0.001099]
["bitfinex","BTCUSD",1766160475720,0.00572,88474.0,88459.0,0.01380467]
["bitfinex","BTCUSD",1766160475893,0.00572,88474.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766160476216,0.00572,88474.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766160476429,0.0113016,88483.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766160476430,0.69674,88492.0,88475.0,0.0025]
["bitfinex","BTCUSD",1766160476600,0.00572,88489.0,88475.0,0.0025]
["bitfinex","BTCUSD",1766160477003,0.00572,88489.0,88473.0,0.0025]
["bitfinex","BTCUSD",1766160477414,0.00572,88489.0,88474.0,0.01380275]
["bitfinex","BTCUSD",1766160477594,0.00572,88489.0,88474.0,0.0025]
["bitfinex","BTCUSD",1766160477799,0.00572,88489.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766160477800,0.00572,88493.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766160478007,0.00572,88493.0,88471.0,0.0025]
["bitfinex","BTCUSD",1766160478008,0.57828,88482.0,88471.0,0.0025]
["bitfinex","BTCUSD",1766160478432,0.70804173,88482.0,88471.0,0.0025]
["bitfinex","BTCUSD",1766160478605,0.00572,88486.0,88471.0,0.0025]
["bitfinex","BTCUSD",1766160478812,0.11846,88493.0,88473.0,0.0025]
["bitfinex","BTCUSD",1766160479012,0.12418,88493.0,88486.0,0.001099]
["bitfinex","BTCUSD",1766160479470,0.12418,88493.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766160479835,0.584,88493.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766160480210,0.01130045,88492.0,88476.0,0.00256179]
["bitfinex","BTCUSD",1766160480459,0.00572,88493.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766160480654,0.04524,88503.0,88492.0,0.001099]
["bitfinex","BTCUSD",1766160480829,0.00572,88499.0,88492.0,0.001099]
["bitfinex","BTCUSD",1766160481015,0.00572,88499.0,88486.0,0.08586794]
["bitfinex","BTCUSD",1766160481864,0.01129969,88498.0,88486.0,0.08586794]
["bitfinex","BTCUSD",1766160482011,0.01129981,88497.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160482230,0.11846,88497.0,88479.0,0.0025]
["bitfinex","BTCUSD",1766160482431,0.11846,88497.0,88479.0,0.03276849]
["bitfinex","BTCUSD",1766160482644,0.11846,88497.0,88479.0,0.0440706]
["bitfinex","BTCUSD",1766160482841,0.11846,88498.0,88479.0,0.00822]
["bitfinex","BTCUSD",1766160483111,0.11846,88498.0,88479.0,0.0497906]
["bitfinex","BTCUSD",1766160483314,0.11846,88498.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766160483514,0.11846,88498.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160483890,0.11846,88498.0,88482.0,0.03276849]
["bitfinex","BTCUSD",1766160484102,0.11846,88498.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160484300,0.11846,88498.0,88482.0,0.04407022]
["bitfinex","BTCUSD",1766160484505,0.00572,88499.0,88483.0,0.0138016]
["bitfinex","BTCUSD",1766160484702,0.00572,88499.0,88483.0,0.04407009]
["bitfinex","BTCUSD",1766160484902,0.00572,88499.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766160485382,0.00572,88499.0,88483.0,0.03276849]
["bitfinex","BTCUSD",1766160486016,0.0002461,88485.0,88483.0,0.03276849]
["bitfinex","BTCUSD",1766160486213,1e-07,88485.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766160486424,1e-07,88485.0,88483.0,0.03276849]
["bitfinex","BTCUSD",1766160487009,0.06805569,88483.0,88477.0,0.04040384]
["bitfinex","BTCUSD",1766160487299,0.69317,88482.0,88464.0,0.01]
["bitfinex","BTCUSD",1766160487505,1e-07,88485.0,88464.0,0.07788585]
["bitfinex","BTCUSD",1766160487708,1e-07,88485.0,88466.0,0.01]
["bitfinex","BTCUSD",1766160487918,1e-07,88485.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766160488137,1e-07,88485.0,88473.0,0.05651385]
["bitfinex","BTCUSD",1766160488340,1e-07,88485.0,88475.0,0.23735517]
["bitfinex","BTCUSD",1766160488577,1e-07,88485.0,88483.0,0.05900786]
["bitfinex","BTCUSD",1766160488777,1e-07,88485.0,88484.0,0.05900739]
["bitfinex","BTCUSD",1766160488978,1e-07,88485.0,88484.0,0.06472739]
["bitfinex","BTCUSD",1766160489185,1e-07,88485.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160489393,1e-07,88485.0,88484.0,0.002254]
["bitfinex","BTCUSD",1766160491592,1e-07,88485.0,88471.0,0.01572]
["bitfinex","BTCUSD",1766160491768,1e-07,88485.0,88475.0,0.01]
["bitfinex","BTCUSD",1766160491972,0.07352329,88492.0,88475.0,0.01]
["bitfinex","BTCUSD",1766160491973,0.00572,88492.0,88475.0,0.01]
["bitfinex","BTCUSD",1766160492419,1.27089645,88500.0,88475.0,0.01]
["bitfinex","BTCUSD",1766160492420,0.01129879,88505.0,88492.0,0.001099]
["bitfinex","BTCUSD",1766160492635,0.57445,88501.0,88472.0,0.01]
["bitfinex","BTCUSD",1766160492835,0.13002058,88491.0,88474.0,0.01]
["bitfinex","BTCUSD",1766160493040,0.11872,88491.0,88474.0,0.01]
["bitfinex","BTCUSD",1766160493264,0.11872,88491.0,88476.0,0.01]
["bitfinex","BTCUSD",1766160493485,0.22599059,88500.0,88476.0,0.01]
["bitfinex","BTCUSD",1766160493486,0.01129994,88496.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766160493690,0.06780236,88493.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766160493899,0.01130071,88490.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766160494102,0.00572,88490.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766160494310,0.01702071,88490.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766160494521,0.06780502,88489.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766160494751,0.01130122,88486.0,88476.0,6.181e-05]
["bitfinex","BTCUSD",1766160494960,0.11872,88489.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766160495180,0.01130096,88488.0,88476.0,6.181e-05]
["bitfinex","BTCUSD",1766160495388,0.18652514,88489.0,88476.0,6.181e-05]
["bitfinex","BTCUSD",1766160495610,0.01130147,88484.0,88476.0,6.181e-05]
["bitfinex","BTCUSD",1766160495818,0.01130147,88484.0,88476.0,1.81e-06]
["bitfinex","BTCUSD",1766160495819,0.05651186,88477.0,88476.0,1.81e-06]
["bitfinex","BTCUSD",1766160496084,0.00572,88480.0,88476.0,1.81e-06]
["bitfinex","BTCUSD",1766160496301,0.01702198,88480.0,88476.0,1.81e-06]
["bitfinex","BTCUSD",1766160496514,0.00572,88480.0,88476.0,1.81e-06]
["bitfinex","BTCUSD",1766160496715,0.13574198,88480.0,88476.0,1.81e-06]
["bitfinex","BTCUSD",1766160496931,0.12444,88480.0,88476.0,1.81e-06]
["bitfinex","BTCUSD",1766160497379,0.00572,88480.0,88476.0,1.81e-06]
["bitfinex","BTCUSD",1766160497594,0.05650095,88495.0,88480.0,0.001099]
["bitfinex","BTCUSD",1766160497797,0.0025,88494.0,88476.0,1.81e-06]
["bitfinex","BTCUSD",1766160497992,0.06780433,88490.0,88476.0,1.81e-06]
["bitfinex","BTCUSD",1766160498222,0.06780433,88490.0,88477.0,0.00572]
["bitfinex","BTCUSD",1766160498423,0.00024611,88493.0,88490.0,0.001099]
["bitfinex","BTCUSD",1766160498645,0.01129917,88502.0,88490.0,0.001099]
["bitfinex","BTCUSD",1766160498866,0.01129905,88503.0,88481.0,0.0025]
["bitfinex","BTCUSD",1766160498867,0.01129956,88499.0,88481.0,0.0025]
["bitfinex","BTCUSD",1766160499038,0.06779587,88501.0,88481.0,0.0025]
["bitfinex","BTCUSD",1766160499272,0.0025,88503.0,88481.0,0.01380186]
["bitfinex","BTCUSD",1766160499491,0.0025,88500.0,88481.0,0.0025]
["bitfinex","BTCUSD",1766160499702,0.0025,88500.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766160499703,0.11406,88522.0,88503.0,0.001099]
["bitfinex","BTCUSD",1766160499919,0.11406,88522.0,88492.0,0.01380045]
["bitfinex","BTCUSD",1766160499920,0.67818,88511.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160500153,0.67818,88511.0,88489.0,0.0125]
["bitfinex","BTCUSD",1766160500154,0.06779397,88504.0,88489.0,0.0125]
["bitfinex","BTCUSD",1766160500369,0.11406,88503.0,88489.0,0.0125]
["bitfinex","BTCUSD",1766160500581,0.11978,88503.0,88489.0,0.0125]
["bitfinex","BTCUSD",1766160500804,0.004621,88503.0,88489.0,0.0125]
["bitfinex","BTCUSD",1766160501008,0.00471491,88503.0,88489.0,0.0125]
["bitfinex","BTCUSD",1766160501281,0.00471491,88503.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766160501496,0.00471491,88503.0,88489.0,0.0125]
["bitfinex","BTCUSD",1766160501705,0.01129917,88502.0,88489.0,0.0125]
["bitfinex","BTCUSD",1766160501915,0.0112993,88501.0,88480.0,0.35368]
["bitfinex","BTCUSD",1766160502133,0.0112993,88501.0,88481.0,0.00572]
["bitfinex","BTCUSD",1766160502592,0.0112993,88501.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160502833,0.01129917,88502.0,88480.0,0.35368]
["bitfinex","BTCUSD",1766160503054,0.067798,88499.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160503263,0.01129969,88498.0,88484.0,0.001401]
["bitfinex","BTCUSD",1766160503476,0.01130007,88495.0,88484.0,0.001401]
["bitfinex","BTCUSD",1766160503690,0.01130045,88492.0,88484.0,0.001401]
["bitfinex","BTCUSD",1766160504110,0.00572,88494.0,88478.0,0.01]
["bitfinex","BTCUSD",1766160504329,0.00572,88494.0,88479.0,0.01]
["bitfinex","BTCUSD",1766160504543,0.00572,88494.0,88477.0,0.01]
["bitfinex","BTCUSD",1766160504986,0.00572,88494.0,88476.0,0.3594]
["bitfinex","BTCUSD",1766160504987,0.01130058,88491.0,88474.0,0.06021671]
["bitfinex","BTCUSD",1766160505207,0.0170202,88494.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766160505208,0.01130186,88481.0,88467.0,0.06021671]
["bitfinex","BTCUSD",1766160505417,0.08586794,88485.0,88463.0,0.06021671]
["bitfinex","BTCUSD",1766160505418,0.01130275,88474.0,88463.0,0.06021671]
["bitfinex","BTCUSD",1766160505631,0.12536237,88477.0,88460.0,0.06593671]
["bitfinex","BTCUSD",1766160505865,0.11406,88477.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766160506084,0.11406,88477.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766160506085,0.01130364,88467.0,88458.0,0.06021671]
["bitfinex","BTCUSD",1766160506324,0.01130364,88467.0,88440.0,0.46628142]
["bitfinex","BTCUSD",1766160506325,0.01130416,88463.0,88446.0,0.06021671]
["bitfinex","BTCUSD",1766160506543,0.00572,88462.0,88446.0,0.06021671]
["bitfinex","BTCUSD",1766160506785,0.00572,88462.0,88451.0,0.0025]
["bitfinex","BTCUSD",1766160507233,0.00572,88462.0,88451.0,0.01380569]
["bitfinex","BTCUSD",1766160507464,0.004621,88462.0,88451.0,0.0025]
["bitfinex","BTCUSD",1766160507741,0.004621,88462.0,88455.0,0.0025]
["bitfinex","BTCUSD",1766160508158,0.004621,88462.0,88450.0,0.02130582]
["bitfinex","BTCUSD",1766160508381,0.004621,88462.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766160508593,0.004621,88462.0,88454.0,0.05652608]
["bitfinex","BTCUSD",1766160508812,0.004621,88462.0,88450.0,0.01]
["bitfinex","BTCUSD",1766160509040,0.004621,88462.0,88399.0,0.20258864]
["bitfinex","BTCUSD",1766160509041,0.56412,88447.0,88430.0,0.06021671]
["bitfinex","BTCUSD",1766160509257,0.56412,88447.0,88431.0,0.05654093]
["bitfinex","BTCUSD",1766160509258,0.11406,88441.0,88431.0,0.05654093]
["bitfinex","BTCUSD",1766160509468,0.56412,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766160509696,0.56412,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766160510108,0.56412,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766160510323,0.56984,88439.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766160510535,0.56984,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766160510967,0.56412,88438.0,88428.0,0.01]
["bitfinex","BTCUSD",1766160511178,0.11406,88437.0,88419.0,0.01]
["bitfinex","BTCUSD",1766160511418,0.00572,88439.0,88437.0,0.05653705]
["bitfinex","BTCUSD",1766160511640,0.00572,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766160511641,0.56412,88457.0,88448.0,0.05652989]
["bitfinex","BTCUSD",1766160511848,0.04524,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766160512054,0.04524,88468.0,88448.0,0.00010809]
["bitfinex","BTCUSD",1766160512055,0.001099,88459.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766160512290,0.001099,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766160512498,0.00572,88463.0,88450.0,0.01380582]
["bitfinex","BTCUSD",1766160512715,0.00572,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766160512896,0.00572,88463.0,88450.0,0.01380582]
["bitfinex","BTCUSD",1766160513111,0.00572,88463.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766160513576,0.00572,88463.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766160513795,0.01130237,88477.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766160513796,0.56412,88481.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766160514026,0.12463,88479.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766160514228,0.12463,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766160514386,0.00572,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766160514587,0.00572,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766160514794,0.00572,88480.0,88468.0,0.0025]
["bitfinex","BTCUSD",1766160515125,0.00572,88480.0,88468.0,0.01380352]
["bitfinex","BTCUSD",1766160515566,0.00572,88480.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766160515717,0.00572,88480.0,88468.0,0.01380352]
["bitfinex","BTCUSD",1766160515718,0.00572,88480.0,88468.0,0.0025]
["bitfinex","BTCUSD",1766160515921,0.00572,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766160516128,0.00572,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766160516304,0.00572,88480.0,88468.0,0.0025]
["bitfinex","BTCUSD",1766160518130,0.00572,88480.0,88460.0,0.01]
["bitfinex","BTCUSD",1766160518131,0.001099,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766160518308,0.001099,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766160518494,0.00572,88470.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766160518696,0.00572,88470.0,88460.0,0.01380454]
["bitfinex","BTCUSD",1766160519097,0.00572,88470.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766160519312,0.00572,88470.0,88456.0,0.01702505]
["bitfinex","BTCUSD",1766160519752,0.06781138,88481.0,88456.0,0.01702505]
["bitfinex","BTCUSD",1766160519753,0.57795,88507.0,88474.0,0.0025]
["bitfinex","BTCUSD",1766160519967,0.57795,88507.0,88461.0,0.05001839]
["bitfinex","BTCUSD",1766160519968,0.00596608,88501.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160520200,0.57795,88497.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160520844,0.01130058,88491.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160521053,0.01130096,88488.0,88482.0,0.00260809]
["bitfinex","BTCUSD",1766160521267,0.22599891,88498.0,88469.0,0.01]
["bitfinex","BTCUSD",1766160521268,0.001099,88482.0,88473.0,0.01]
["bitfinex","BTCUSD",1766160521476,0.001099,88482.0,88473.0,0.00010818]
["bitfinex","BTCUSD",1766160521690,0.01130135,88485.0,88473.0,0.00010818]
["bitfinex","BTCUSD",1766160521691,0.01129662,88522.0,88501.0,0.61183]
["bitfinex","BTCUSD",1766160521899,0.12463,88525.0,88501.0,0.61183]
["bitfinex","BTCUSD",1766160522119,0.18111137,88525.0,88501.0,0.6231293]
["bitfinex","BTCUSD",1766160522332,0.13592624,88525.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766160522547,0.01129649,88523.0,88502.0,0.61183]
["bitfinex","BTCUSD",1766160522770,0.01129713,88518.0,88495.0,0.01]
["bitfinex","BTCUSD",1766160522981,0.13592777,88513.0,88485.0,0.01]
["bitfinex","BTCUSD",1766160523198,0.14235892,88510.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766160523434,0.06779165,88507.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766160523644,0.06779447,88503.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766160523843,0.01129866,88506.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766160524073,0.00572,88505.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766160524496,0.01701879,88505.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766160524695,0.07351292,88505.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766160524914,0.07351292,88505.0,88495.0,0.00010826]
["bitfinex","BTCUSD",1766160524915,0.01129905,88503.0,88495.0,0.00010826]
["bitfinex","BTCUSD",1766160525119,0.0112993,88501.0,88495.0,0.00010826]
["bitfinex","BTCUSD",1766160525341,0.01129905,88503.0,88495.0,0.00010826]
["bitfinex","BTCUSD",1766160525543,0.01129917,88502.0,88495.0,0.00010826]
["bitfinex","BTCUSD",1766160525811,0.00572,88505.0,88495.0,0.00010826]
["bitfinex","BTCUSD",1766160526226,0.01701879,88505.0,88495.0,0.00010826]
["bitfinex","BTCUSD",1766160526444,0.01129892,88504.0,88495.0,0.00010826]
["bitfinex","BTCUSD",1766160526873,0.01129905,88503.0,88495.0,0.00010826]
["bitfinex","BTCUSD",1766160527078,0.06779471,88503.0,88495.0,0.00010826]
["bitfinex","BTCUSD",1766160527278,0.0112993,88501.0,88495.0,0.00010826]
["bitfinex","BTCUSD",1766160527682,0.01129956,88499.0,88495.0,0.00010826]
["bitfinex","BTCUSD",1766160527903,0.01701956,88499.0,88495.0,0.00010826]
["bitfinex","BTCUSD",1766160528087,0.01129969,88498.0,88495.0,0.00010826]
["bitfinex","BTCUSD",1766160528304,0.05650086,88495.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160528511,0.01129981,88497.0,88484.0,0.00260835]
["bitfinex","BTCUSD",1766160528711,0.01130045,88492.0,88484.0,0.00260835]
["bitfinex","BTCUSD",1766160528849,0.00572,88492.0,88484.0,0.00010835]
["bitfinex","BTCUSD",1766160529452,0.12463,88494.0,88484.0,0.00010835]
["bitfinex","BTCUSD",1766160529662,0.12463,88533.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766160529884,0.01129547,88531.0,88507.0,0.62183]
["bitfinex","BTCUSD",1766160530087,0.01129547,88531.0,88506.0,0.09158794]
["bitfinex","BTCUSD",1766160530088,0.00572,88532.0,88511.0,0.61183]
["bitfinex","BTCUSD",1766160530342,0.00572,88532.0,88514.0,0.0025]
["bitfinex","BTCUSD",1766160530515,0.000246,88517.0,88512.0,0.0025]
["bitfinex","BTCUSD",1766160531071,0.000246,88517.0,88512.0,0.001401]
["bitfinex","BTCUSD",1766160531277,0.000246,88517.0,88512.0,0.00150935]
["bitfinex","BTCUSD",1766160531485,0.000246,88517.0,88502.0,0.01]
["bitfinex","BTCUSD",1766160531753,0.005966,88517.0,88502.0,0.01010837]
["bitfinex","BTCUSD",1766160532340,0.06245261,88517.0,88502.0,0.00010837]
["bitfinex","BTCUSD",1766160532579,0.005966,88517.0,88502.0,0.00010837]
["bitfinex","BTCUSD",1766160533388,0.005966,88517.0,88503.0,0.0025]
["bitfinex","BTCUSD",1766160533988,0.005966,88517.0,88503.0,0.0125]
["bitfinex","BTCUSD",1766160534198,0.005966,88517.0,88483.0,0.04049197]
["bitfinex","BTCUSD",1766160534199,0.0677928,88505.0,88483.0,0.04049197]
["bitfinex","BTCUSD",1766160534413,0.00572,88504.0,88487.0,0.01]
["bitfinex","BTCUSD",1766160534607,0.01129943,88500.0,88483.0,0.00010843]
["bitfinex","BTCUSD",1766160534931,0.01129917,88502.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766160535135,0.05649864,88498.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766160535278,0.01129956,88499.0,88484.0,0.01]
["bitfinex","BTCUSD",1766160535476,0.01129943,88500.0,88484.0,0.01]
["bitfinex","BTCUSD",1766160535717,0.01129956,88499.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766160535946,0.01129981,88497.0,88483.0,0.01010843]
["bitfinex","BTCUSD",1766160536259,0.01129994,88496.0,88483.0,0.01010843]
["bitfinex","BTCUSD",1766160536378,0.57795,88516.0,88485.0,0.62183]
["bitfinex","BTCUSD",1766160536575,0.01129956,88499.0,88486.0,0.0025]
["bitfinex","BTCUSD",1766160537197,0.06779818,88498.0,88486.0,0.0025]
["bitfinex","BTCUSD",1766160537598,0.01129943,88500.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160537819,0.01129969,88498.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160538543,0.05649752,88500.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160539143,0.01129969,88498.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160539413,0.01129994,88496.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160539578,0.01130147,88484.0,88461.0,0.01]
["bitfinex","BTCUSD",1766160539776,0.01130186,88481.0,88463.0,0.01]
["bitfinex","BTCUSD",1766160540025,0.01130186,88481.0,88465.0,0.01]
["bitfinex","BTCUSD",1766160540450,0.06781714,88474.0,88465.0,0.01]
["bitfinex","BTCUSD",1766160540647,0.01130313,88471.0,88461.0,0.00010845]
["bitfinex","BTCUSD",1766160540844,0.00572,88470.0,88461.0,0.00010845]
["bitfinex","BTCUSD",1766160540993,0.00572,88470.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766160541402,0.00572,88470.0,88461.0,0.00010845]
["bitfinex","BTCUSD",1766160541403,0.04524,88490.0,88463.0,0.08586794]
["bitfinex","BTCUSD",1766160541621,0.01130109,88487.0,88468.0,0.61183]
["bitfinex","BTCUSD",1766160541811,0.06780934,88484.0,88469.0,0.0025]
["bitfinex","BTCUSD",1766160542042,0.01130211,88479.0,88469.0,0.001401]
["bitfinex","BTCUSD",1766160542330,0.01130275,88474.0,88461.0,0.01010845]
["bitfinex","BTCUSD",1766160542469,0.00572,88473.0,88461.0,0.01010845]
["bitfinex","BTCUSD",1766160542681,0.01130211,88479.0,88473.0,0.001099]
["bitfinex","BTCUSD",1766160542881,0.07353351,88478.0,88473.0,0.001099]
["bitfinex","BTCUSD",1766160543081,0.0113025,88476.0,88463.0,0.01]
["bitfinex","BTCUSD",1766160543289,0.01130288,88473.0,88463.0,0.01]
["bitfinex","BTCUSD",1766160543582,0.12463,88476.0,88463.0,0.01]
["bitfinex","BTCUSD",1766160543583,0.00572,88472.0,88463.0,0.01]
["bitfinex","BTCUSD",1766160543771,0.00572,88472.0,88461.0,0.00010845]
["bitfinex","BTCUSD",1766160543992,0.004621,88472.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766160544449,0.0025,88492.0,88468.0,0.0025]
["bitfinex","BTCUSD",1766160544653,0.10174388,88490.0,88472.0,0.56504]
["bitfinex","BTCUSD",1766160544950,0.04524,88490.0,88472.0,0.56504]
["bitfinex","BTCUSD",1766160545160,0.05654071,88490.0,88472.0,0.56504]
["bitfinex","BTCUSD",1766160545392,0.05654071,88490.0,88474.0,0.0025]
["bitfinex","BTCUSD",1766160545570,0.04524,88490.0,88474.0,0.0025]
["bitfinex","BTCUSD",1766160546604,0.05653917,88502.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160546801,0.00572,88501.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160546941,0.0170193,88501.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160547146,0.00572,88501.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160547370,0.00572,88501.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766160547720,0.12423,88500.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160548496,0.01129956,88499.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160548701,0.06779822,88498.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160549106,0.01129956,88499.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160549447,0.06779975,88496.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160549653,0.00572,88495.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160550216,0.01702007,88495.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160550532,0.01130045,88492.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766160550735,0.12423,88494.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766160550736,0.01130032,88493.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766160551090,0.12423,88494.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766160551293,0.00572,88495.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766160551727,0.00572,88495.0,88478.0,0.56504]
["bitfinex","BTCUSD",1766160552309,0.00572,88495.0,88478.0,0.57634224]
["bitfinex","BTCUSD",1766160552508,0.10173621,88502.0,88478.0,0.57634224]
["bitfinex","BTCUSD",1766160552509,0.04524,88498.0,88495.0,0.001099]
["bitfinex","BTCUSD",1766160552718,0.00572,88497.0,88495.0,0.001099]
["bitfinex","BTCUSD",1766160552912,0.00572,88497.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160553731,0.01707704,88497.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160554016,0.00577723,88497.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160554636,0.07357634,88497.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160554811,0.00577723,88497.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160555014,0.09164517,88497.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160555225,0.06780284,88492.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160555427,0.01702058,88491.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160555748,0.00572,88491.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160555944,0.06780121,88494.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160555945,0.00572,88490.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766160556160,0.05650419,88489.0,88475.0,0.04049197]
["bitfinex","BTCUSD",1766160556373,0.01130096,88488.0,88472.0,0.04049197]
["bitfinex","BTCUSD",1766160556510,0.01130275,88474.0,88462.0,0.04049197]
["bitfinex","BTCUSD",1766160556719,0.12423,88472.0,88458.0,0.04049197]
["bitfinex","BTCUSD",1766160556946,0.05096,88473.0,88458.0,0.04049197]
["bitfinex","BTCUSD",1766160556947,0.05096,88473.0,88458.0,0.0125]
["bitfinex","BTCUSD",1766160557095,0.05096,88473.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766160557505,0.05096,88473.0,88458.0,0.01]
["bitfinex","BTCUSD",1766160557704,0.10747442,88473.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766160557965,0.1187773,88473.0,88456.0,0.01]
["bitfinex","BTCUSD",1766160558137,0.01130301,88472.0,88456.0,0.01]
["bitfinex","BTCUSD",1766160558352,0.1187773,88473.0,88455.0,0.64763197]
["bitfinex","BTCUSD",1766160558353,0.01130377,88466.0,88455.0,0.60714]
["bitfinex","BTCUSD",1766160558558,0.00572,88465.0,88455.0,0.60714]
["bitfinex","BTCUSD",1766160558761,0.00572,88465.0,88456.0,0.0025]
["bitfinex","BTCUSD",1766160558964,0.1229,88464.0,88449.0,0.04049197]
["bitfinex","BTCUSD",1766160559182,0.1229,88464.0,88438.0,0.60714]
["bitfinex","BTCUSD",1766160559183,0.001099,88456.0,88447.0,0.01]
["bitfinex","BTCUSD",1766160559390,0.00572,88455.0,88447.0,0.01]
["bitfinex","BTCUSD",1766160560279,0.00572,88454.0,88442.0,0.05049197]
["bitfinex","BTCUSD",1766160560494,0.00572,88454.0,88444.0,0.61714]
["bitfinex","BTCUSD",1766160560694,0.00572,88454.0,88448.0,0.60714]
["bitfinex","BTCUSD",1766160561059,0.00572,88454.0,88445.0,0.04049197]
["bitfinex","BTCUSD",1766160561060,0.00572,88454.0,88446.0,0.0025]
["bitfinex","BTCUSD",1766160562121,0.00572,88454.0,88442.0,0.00010845]
["bitfinex","BTCUSD",1766160562122,0.001099,88446.0,88442.0,0.00010845]
["bitfinex","BTCUSD",1766160562328,0.00572,88445.0,88443.0,0.0025]
["bitfinex","BTCUSD",1766160562525,0.00572,88445.0,88442.0,0.00010845]
["bitfinex","BTCUSD",1766160562722,0.00572,88445.0,88443.0,0.0025]
["bitfinex","BTCUSD",1766160563175,0.00572,88445.0,88442.0,0.00010845]
["bitfinex","BTCUSD",1766160563552,0.00572,88445.0,88443.0,0.0025]
["bitfinex","BTCUSD",1766160564136,0.00572,88445.0,88435.0,0.01]
["bitfinex","BTCUSD",1766160564364,0.00572,88445.0,88423.0,0.04054522]
["bitfinex","BTCUSD",1766160564365,0.1229,88443.0,88423.0,0.04054522]
["bitfinex","BTCUSD",1766160564553,0.1229,88443.0,88390.0,0.00296064]
["bitfinex","BTCUSD",1766160564554,0.0113085,88429.0,88404.0,0.06129292]
["bitfinex","BTCUSD",1766160564744,0.05096,88428.0,88407.0,0.05001839]
["bitfinex","BTCUSD",1766160564958,0.05096,88428.0,88406.0,0.08586794]
["bitfinex","BTCUSD",1766160564959,0.06785271,88427.0,88406.0,0.08586794]
["bitfinex","BTCUSD",1766160565171,0.01130953,88421.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766160565397,0.01130953,88421.0,88390.0,0.06348741]
["bitfinex","BTCUSD",1766160565398,0.00572,88420.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766160565609,0.00572,88419.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766160565818,0.004621,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766160566020,0.004621,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766160566021,1e-06,88419.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766160566227,1e-06,88419.0,88406.0,0.01]
["bitfinex","BTCUSD",1766160566436,1e-06,88419.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766160567443,1e-06,88419.0,88411.0,0.0125]
["bitfinex","BTCUSD",1766160567638,1e-06,88419.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766160569861,1e-06,88419.0,88398.0,0.40551]
["bitfinex","BTCUSD",1766160570073,0.05655476,88410.0,88390.0,0.00196065]
["bitfinex","BTCUSD",1766160570285,0.1229,88415.0,88390.0,0.00196065]
["bitfinex","BTCUSD",1766160570286,0.051,88409.0,88390.0,0.00196065]
["bitfinex","BTCUSD",1766160571361,0.0513616,88409.0,88390.0,0.00196065]
["bitfinex","BTCUSD",1766160571573,0.04528,88421.0,88411.0,0.01]
["bitfinex","BTCUSD",1766160571790,0.00572,88420.0,88411.0,0.01010847]
["bitfinex","BTCUSD",1766160572004,0.00572,88420.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766160572784,0.00572,88420.0,88412.0,0.35701]
["bitfinex","BTCUSD",1766160573179,0.00572,88420.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766160577179,0.00572,88420.0,88411.0,0.00010847]
["bitfinex","BTCUSD",1766160577430,0.00572,88420.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766160579607,0.01702965,88420.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766160579822,0.01702965,88420.0,88396.0,0.07342684]
["bitfinex","BTCUSD",1766160579823,0.5941,88414.0,88391.0,0.01]
["bitfinex","BTCUSD",1766160580025,0.12161,88413.0,88395.0,0.01]
["bitfinex","BTCUSD",1766160580237,0.01130927,88423.0,88401.0,0.35451]
["bitfinex","BTCUSD",1766160580448,0.051,88422.0,88413.0,0.001099]
["bitfinex","BTCUSD",1766160580642,0.0623094,88422.0,88413.0,0.001099]
["bitfinex","BTCUSD",1766160580946,0.01130953,88421.0,88401.0,0.35451]
["bitfinex","BTCUSD",1766160581150,0.11885655,88422.0,88401.0,0.35451]
["bitfinex","BTCUSD",1766160581355,0.01130965,88420.0,88401.0,0.35451]
["bitfinex","BTCUSD",1766160581529,0.01130953,88421.0,88401.0,0.35451]
["bitfinex","BTCUSD",1766160581816,0.01130953,88421.0,88402.0,0.0025]
["bitfinex","BTCUSD",1766160581965,0.01130965,88420.0,88402.0,0.0025]
["bitfinex","BTCUSD",1766160582147,0.06785775,88421.0,88402.0,0.0025]
["bitfinex","BTCUSD",1766160582370,0.01130965,88420.0,88402.0,0.0025]
["bitfinex","BTCUSD",1766160582749,0.01130953,88421.0,88402.0,0.0025]
["bitfinex","BTCUSD",1766160582958,0.11885703,88422.0,88401.0,0.0125]
["bitfinex","BTCUSD",1766160583230,0.11885703,88422.0,88403.0,0.35701]
["bitfinex","BTCUSD",1766160583231,0.0623094,88422.0,88403.0,0.35701]
["bitfinex","BTCUSD",1766160583423,0.01130953,88421.0,88403.0,0.35701]
["bitfinex","BTCUSD",1766160583662,0.0623094,88422.0,88403.0,0.35701]
["bitfinex","BTCUSD",1766160584071,0.051,88422.0,88403.0,0.35701]
["bitfinex","BTCUSD",1766160584223,0.0623094,88422.0,88403.0,0.35701]
["bitfinex","BTCUSD",1766160584632,0.051,88422.0,88403.0,0.35701]
["bitfinex","BTCUSD",1766160585381,0.0623094,88422.0,88403.0,0.35701]
["bitfinex","BTCUSD",1766160585685,0.051,88422.0,88403.0,0.35701]
["bitfinex","BTCUSD",1766160586213,0.12719863,88428.0,88407.0,0.35451]
["bitfinex","BTCUSD",1766160586412,0.051,88427.0,88409.0,0.06786628]
["bitfinex","BTCUSD",1766160586626,0.23746459,88435.0,88415.0,0.35451]
["bitfinex","BTCUSD",1766160586627,0.01130774,88435.0,88415.0,0.35451]
["bitfinex","BTCUSD",1766160586841,0.01130812,88432.0,88415.0,0.35451]
["bitfinex","BTCUSD",1766160587045,0.05658799,88433.0,88415.0,0.35451]
["bitfinex","BTCUSD",1766160587393,0.04528,88433.0,88415.0,0.35451]
["bitfinex","BTCUSD",1766160588015,0.11589,88437.0,88415.0,0.35451]
["bitfinex","BTCUSD",1766160588232,0.04528,88450.0,88430.0,0.35451]
["bitfinex","BTCUSD",1766160588382,0.00572,88449.0,88435.0,0.35701]
["bitfinex","BTCUSD",1766160589421,0.00572,88449.0,88437.0,0.35701]
["bitfinex","BTCUSD",1766160589630,0.01130467,88459.0,88437.0,0.35701]
["bitfinex","BTCUSD",1766160589631,0.0025,88460.0,88437.0,0.0025]
["bitfinex","BTCUSD",1766160589833,0.0025,88458.0,88440.0,0.35074]
["bitfinex","BTCUSD",1766160590262,0.01130518,88455.0,88440.0,0.35074]
["bitfinex","BTCUSD",1766160590478,0.001099,88440.0,88435.0,0.00010852]
["bitfinex","BTCUSD",1766160590653,0.00572,88439.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766160590878,0.00572,88438.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766160591073,0.00572,88437.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766160591286,0.00572,88437.0,88436.0,0.001401]
["bitfinex","BTCUSD",1766160592062,1e-06,88437.0,88436.0,0.001401]
["bitfinex","BTCUSD",1766160594000,1e-06,88437.0,88436.0,0.347521]
["bitfinex","BTCUSD",1766160594001,0.00572,88437.0,88436.0,0.347521]
["bitfinex","BTCUSD",1766160594159,0.00572,88443.0,88438.0,0.0025]
["bitfinex","BTCUSD",1766160595351,0.00572,88443.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766160596658,0.00572,88443.0,88436.0,0.001401]
["bitfinex","BTCUSD",1766160596919,0.01130786,88434.0,88425.0,0.01]
["bitfinex","BTCUSD",1766160597117,0.01130837,88430.0,88425.0,0.00010856]
["bitfinex","BTCUSD",1766160597263,0.00572,88429.0,88425.0,0.00010856]
["bitfinex","BTCUSD",1766160597471,0.004621,88429.0,88425.0,0.00010856]
["bitfinex","BTCUSD",1766160597812,0.01130658,88444.0,88425.0,0.00010856]
["bitfinex","BTCUSD",1766160597813,0.00572,88428.0,88425.0,0.00010856]
["bitfinex","BTCUSD",1766160598090,0.00572,88441.0,88432.0,0.27796]
["bitfinex","BTCUSD",1766160598291,0.0025,88451.0,88432.0,0.27796]
["bitfinex","BTCUSD",1766160598292,0.00572,88444.0,88434.0,0.28354786]
["bitfinex","BTCUSD",1766160598493,0.00572,88444.0,88435.0,0.26652]
["bitfinex","BTCUSD",1766160598652,0.00572,88444.0,88436.0,0.26652]
["bitfinex","BTCUSD",1766160600157,0.00572,88444.0,88428.0,0.28032863]
["bitfinex","BTCUSD",1766160600331,0.00572,88444.0,88432.0,0.01380812]
["bitfinex","BTCUSD",1766160600565,0.12719518,88455.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766160600566,0.04528,88463.0,88446.0,0.26652]
["bitfinex","BTCUSD",1766160600771,0.11589,88481.0,88454.0,0.26652]
["bitfinex","BTCUSD",1766160600969,0.04528,88481.0,88464.0,0.26902]
["bitfinex","BTCUSD",1766160601130,0.00572,88480.0,88464.0,0.26902]
["bitfinex","BTCUSD",1766160601517,0.00572,88480.0,88465.0,0.26652]
["bitfinex","BTCUSD",1766160601898,0.001099,88465.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766160602024,0.001099,88465.0,88464.0,0.00260856]
["bitfinex","BTCUSD",1766160602220,0.01130237,88477.0,88464.0,0.00260856]
["bitfinex","BTCUSD",1766160602522,0.05651158,88478.0,88464.0,0.00260856]
["bitfinex","BTCUSD",1766160602523,0.0113025,88476.0,88464.0,0.00260856]
["bitfinex","BTCUSD",1766160602773,0.11589,88478.0,88464.0,0.00010856]
["bitfinex","BTCUSD",1766160602774,0.06781741,88473.0,88464.0,0.00010856]
["bitfinex","BTCUSD",1766160602979,0.00572,88472.0,88464.0,0.00010856]
["bitfinex","BTCUSD",1766160603660,0.00572,88473.0,88472.0,0.001099]
["bitfinex","BTCUSD",1766160603792,0.00572,88474.0,88465.0,0.2608]
["bitfinex","BTCUSD",1766160604000,0.0170225,88476.0,88464.0,0.00010856]
["bitfinex","BTCUSD",1766160604201,0.11306,88473.0,88464.0,0.00010856]
["bitfinex","BTCUSD",1766160605196,0.00572,88476.0,88464.0,0.00010856]
["bitfinex","BTCUSD",1766160605600,0.00572,88475.0,88465.0,0.23792]
["bitfinex","BTCUSD",1766160605810,1e-06,88475.0,88465.0,0.24042]
["bitfinex","BTCUSD",1766160606236,0.04528,88494.0,88471.0,0.0025]
["bitfinex","BTCUSD",1766160606419,0.00572,88493.0,88475.0,0.2358]
["bitfinex","BTCUSD",1766160607017,0.01130045,88492.0,88475.0,0.2358]
["bitfinex","BTCUSD",1766160607236,0.01702032,88493.0,88475.0,0.2358]
["bitfinex","BTCUSD",1766160607410,0.01702032,88493.0,88479.0,0.0025]
["bitfinex","BTCUSD",1766160607411,0.00572,88493.0,88479.0,0.0025]
["bitfinex","BTCUSD",1766160607643,0.00572,88493.0,88480.0,0.2333]
["bitfinex","BTCUSD",1766160607815,0.0025,88497.0,88480.0,0.2333]
["bitfinex","BTCUSD",1766160608014,0.00572,88496.0,88480.0,0.2333]
["bitfinex","BTCUSD",1766160609192,0.01129956,88499.0,88480.0,0.2333]
["bitfinex","BTCUSD",1766160609193,0.000246,88517.0,88480.0,0.2333]
["bitfinex","BTCUSD",1766160609395,0.01129841,88508.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766160609594,0.01149815,88510.0,88486.0,0.0025]
["bitfinex","BTCUSD",1766160609595,0.60901,88506.0,88486.0,0.0025]
["bitfinex","BTCUSD",1766160609792,0.0112993,88501.0,88486.0,0.00822]
["bitfinex","BTCUSD",1766160609993,0.01129956,88499.0,88486.0,0.00822]
["bitfinex","BTCUSD",1766160610228,0.0112993,88501.0,88486.0,0.00822]
["bitfinex","BTCUSD",1766160610448,0.01129917,88502.0,88486.0,0.00822]
["bitfinex","BTCUSD",1766160610652,0.12435905,88503.0,88486.0,0.00822]
["bitfinex","BTCUSD",1766160610653,0.11306,88503.0,88486.0,0.00822]
["bitfinex","BTCUSD",1766160610852,0.00572,88507.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766160611036,0.00572,88507.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766160611235,0.00572,88507.0,88489.0,0.01380083]
["bitfinex","BTCUSD",1766160611439,0.0002,88510.0,88500.0,0.0025]
["bitfinex","BTCUSD",1766160611861,0.00572,88514.0,88500.0,0.0025]
["bitfinex","BTCUSD",1766160614047,0.00572,88514.0,88500.0,0.01379943]
["bitfinex","BTCUSD",1766160614238,0.00572,88521.0,88510.0,0.22713]
["bitfinex","BTCUSD",1766160614584,0.00572,88521.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766160615160,0.06778226,88519.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766160615407,0.00572,88521.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766160616232,0.00572,88521.0,88507.0,0.01379854]
["bitfinex","BTCUSD",1766160616433,0.00572,88521.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766160616629,0.00572,88521.0,88507.0,0.22963]
["bitfinex","BTCUSD",1766160617340,0.05647846,88530.0,88507.0,0.22963]
["bitfinex","BTCUSD",1766160617341,0.01129407,88542.0,88518.0,0.0025]
["bitfinex","BTCUSD",1766160617523,0.00572,88541.0,88523.0,0.22391]
["bitfinex","BTCUSD",1766160617742,0.01129433,88540.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160617972,0.00572,88541.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160618283,0.01129433,88540.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160618545,0.01129662,88522.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766160618797,0.01129662,88522.0,88494.0,0.15366854]
["bitfinex","BTCUSD",1766160618798,0.00572,88521.0,88501.0,0.2327093]
["bitfinex","BTCUSD",1766160618969,0.00572,88521.0,88503.0,0.01]
["bitfinex","BTCUSD",1766160619329,0.11805,88520.0,88503.0,0.01572]
["bitfinex","BTCUSD",1766160619540,0.00572,88521.0,88504.0,0.23270892]
["bitfinex","BTCUSD",1766160619742,0.00572,88521.0,88505.0,0.01]
["bitfinex","BTCUSD",1766160620158,0.01129713,88518.0,88505.0,0.01]
["bitfinex","BTCUSD",1766160620555,0.01129713,88518.0,88506.0,0.0025]
["bitfinex","BTCUSD",1766160620975,0.01129764,88514.0,88506.0,0.0025]
["bitfinex","BTCUSD",1766160621188,0.01129752,88515.0,88503.0,0.01]
["bitfinex","BTCUSD",1766160621400,0.01129752,88515.0,88501.0,0.01]
["bitfinex","BTCUSD",1766160621640,0.129347,88519.0,88501.0,0.01]
["bitfinex","BTCUSD",1766160621842,0.00572,88514.0,88502.0,0.0025]
["bitfinex","BTCUSD",1766160622044,0.00572,88514.0,88502.0,0.01379917]
["bitfinex","BTCUSD",1766160622220,0.00572,88514.0,88502.0,0.21819]
["bitfinex","BTCUSD",1766160622567,0.08586794,88513.0,88502.0,0.0025]
["bitfinex","BTCUSD",1766160622772,0.06778836,88511.0,88502.0,0.0025]
["bitfinex","BTCUSD",1766160623023,0.01129917,88502.0,88480.0,0.30155794]
["bitfinex","BTCUSD",1766160623271,0.0113002,88494.0,88481.0,0.06101564]
["bitfinex","BTCUSD",1766160623507,0.01130096,88488.0,88481.0,0.06101564]
["bitfinex","BTCUSD",1766160623702,0.12935083,88489.0,88472.0,0.00572]
["bitfinex","BTCUSD",1766160623917,0.12935083,88489.0,88473.0,0.01]
["bitfinex","BTCUSD",1766160624134,0.11805,88489.0,88473.0,0.01]
["bitfinex","BTCUSD",1766160624366,0.01130058,88491.0,88474.0,0.0025]
["bitfinex","BTCUSD",1766160624559,0.01130071,88490.0,88474.0,0.0025]
["bitfinex","BTCUSD",1766160624763,0.01130071,88490.0,88473.0,0.01]
["bitfinex","BTCUSD",1766160624764,0.08586794,88485.0,88473.0,0.01]
["bitfinex","BTCUSD",1766160625155,0.00572,88484.0,88471.0,0.0025]
["bitfinex","BTCUSD",1766160625594,0.00572,88484.0,88473.0,0.0125]
["bitfinex","BTCUSD",1766160627349,0.08586794,88499.0,88484.0,0.001099]
["bitfinex","BTCUSD",1766160627533,0.00822,88503.0,88485.0,0.20425]
["bitfinex","BTCUSD",1766160627763,0.01951905,88503.0,88485.0,0.20425]
["bitfinex","BTCUSD",1766160627954,0.01951905,88503.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766160627955,0.00822,88503.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766160628124,0.00572,88503.0,88489.0,0.20675]
["bitfinex","BTCUSD",1766160628340,0.00572,88503.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766160628553,0.00572,88503.0,88463.0,0.26483469]
["bitfinex","BTCUSD",1766160628554,0.0971675,88499.0,88477.0,0.01]
["bitfinex","BTCUSD",1766160628874,0.0971675,88499.0,88470.0,0.05001839]
["bitfinex","BTCUSD",1766160628875,0.08586794,88499.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766160629077,0.01130071,88490.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766160629225,0.12935058,88491.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766160629226,0.00572,88489.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766160629637,0.00572,88489.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766160630653,0.69269794,88499.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766160630654,0.00572,88492.0,88479.0,0.21233211]
["bitfinex","BTCUSD",1766160630868,0.00572,88492.0,88479.0,0.20103]
["bitfinex","BTCUSD",1766160631506,0.01129879,88505.0,88492.0,0.001099]
["bitfinex","BTCUSD",1766160631713,0.0025,88503.0,88492.0,0.001099]
["bitfinex","BTCUSD",1766160632127,0.0025,88503.0,88485.0,0.19281]
["bitfinex","BTCUSD",1766160632128,0.0025,88503.0,88486.0,0.20411122]
["bitfinex","BTCUSD",1766160632345,0.60683,88494.0,88464.0,0.06058469]
["bitfinex","BTCUSD",1766160632564,0.60683,88481.0,88464.0,0.01]
["bitfinex","BTCUSD",1766160632777,0.01130403,88464.0,88445.0,0.06058469]
["bitfinex","BTCUSD",1766160633008,0.08586794,88465.0,88446.0,0.01572]
["bitfinex","BTCUSD",1766160633214,0.01130416,88463.0,88446.0,0.00572]
["bitfinex","BTCUSD",1766160633422,0.14238778,88465.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766160633629,0.03127297,88500.0,88451.0,0.20411569]
["bitfinex","BTCUSD",1766160633630,0.00572,88472.0,88451.0,0.20411569]
["bitfinex","BTCUSD",1766160633828,0.00572,88472.0,88465.0,0.001099]
["bitfinex","BTCUSD",1766160634060,0.00572,88472.0,88465.0,0.00120756]
["bitfinex","BTCUSD",1766160634290,0.00572,88471.0,88465.0,0.00010856]
["bitfinex","BTCUSD",1766160634490,0.0113016,88483.0,88465.0,0.00010856]
["bitfinex","BTCUSD",1766160634491,0.01380173,88482.0,88465.0,0.00010856]
["bitfinex","BTCUSD",1766160634644,0.01130186,88481.0,88465.0,0.00010856]
["bitfinex","BTCUSD",1766160634856,0.01130237,88477.0,88465.0,0.00010856]
["bitfinex","BTCUSD",1766160635059,0.00572,88476.0,88465.0,0.00010856]
["bitfinex","BTCUSD",1766160635258,0.0025,88483.0,88465.0,0.19277856]
["bitfinex","BTCUSD",1766160635439,0.00572,88486.0,88483.0,0.001099]
["bitfinex","BTCUSD",1766160635646,0.01129905,88503.0,88483.0,0.001099]
["bitfinex","BTCUSD",1766160635840,0.01129905,88503.0,88473.0,0.19517]
["bitfinex","BTCUSD",1766160635841,0.01129969,88498.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766160636039,0.01129956,88499.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766160636301,0.01701917,88502.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766160636603,0.00572,88502.0,88484.0,0.19267]
["bitfinex","BTCUSD",1766160636772,0.06780003,88496.0,88483.0,0.00572]
["bitfinex","BTCUSD",1766160636961,0.01130032,88493.0,88481.0,0.0025]
["bitfinex","BTCUSD",1766160637186,0.11952,88498.0,88481.0,0.0025]
["bitfinex","BTCUSD",1766160637187,0.01130045,88492.0,88481.0,0.0025]
["bitfinex","BTCUSD",1766160637376,0.01130096,88488.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766160637583,0.00572,88493.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766160637828,0.00572,88493.0,88488.0,0.001099]
["bitfinex","BTCUSD",1766160638018,0.00572,88495.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766160638561,0.00572,88500.0,88486.0,0.17551]
["bitfinex","BTCUSD",1766160638773,0.00572,88500.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766160638952,0.00572,88500.0,88481.0,0.07031094]
["bitfinex","BTCUSD",1766160639109,0.00572,88500.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766160639308,0.00572,88500.0,88484.0,0.16979]
["bitfinex","BTCUSD",1766160639519,0.00572,88500.0,88484.0,0.18109147]
["bitfinex","BTCUSD",1766160639712,0.00572,88500.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766160639917,0.00572,88500.0,88482.0,0.06781024]
["bitfinex","BTCUSD",1766160640124,0.00572,88500.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766160640609,0.00572,88500.0,88484.0,0.22629726]
["bitfinex","BTCUSD",1766160640789,0.00572,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766160640997,0.00572,88500.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766160641218,0.00572,88507.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160642416,0.00608218,88507.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160642569,0.00608218,88507.0,88493.0,0.16517]
["bitfinex","BTCUSD",1766160643379,0.00608218,88507.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160644599,0.01129866,88506.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160644870,0.01129879,88505.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160645072,0.06779285,88505.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160645245,0.00608218,88507.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160646511,0.00608218,88507.0,88489.0,0.01702083]
["bitfinex","BTCUSD",1766160646512,0.00036218,88507.0,88498.0,0.0025]
["bitfinex","BTCUSD",1766160646716,0.00036218,88507.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766160646717,2.18e-06,88507.0,88504.0,0.0025]
["bitfinex","BTCUSD",1766160646919,0.04524,88520.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766160646920,2.18e-06,88514.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766160647120,0.04524,88520.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766160647121,0.00572,88520.0,88507.0,0.15909]
["bitfinex","BTCUSD",1766160648087,0.81772081,88531.0,88505.0,0.01140735]
["bitfinex","BTCUSD",1766160648088,0.01129484,88536.0,88514.0,0.15337]
["bitfinex","BTCUSD",1766160648287,0.00572,88536.0,88518.0,0.15563]
["bitfinex","BTCUSD",1766160648495,0.00572,88538.0,88524.0,0.15313]
["bitfinex","BTCUSD",1766160648700,0.05647171,88540.0,88518.0,0.05648528]
["bitfinex","BTCUSD",1766160648851,0.06776907,88536.0,88516.0,0.0025]
["bitfinex","BTCUSD",1766160649030,0.06776996,88535.0,88516.0,0.0025]
["bitfinex","BTCUSD",1766160649217,0.01129471,88537.0,88516.0,0.0025]
["bitfinex","BTCUSD",1766160649419,0.0564734,88538.0,88518.0,0.0025]
["bitfinex","BTCUSD",1766160649420,0.01129458,88538.0,88518.0,0.0025]
["bitfinex","BTCUSD",1766160649718,0.01701394,88543.0,88520.0,0.88342532]
["bitfinex","BTCUSD",1766160649924,0.07348401,88543.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160650144,0.0025,88542.0,88524.0,0.14741]
["bitfinex","BTCUSD",1766160650344,0.00572,88543.0,88527.0,0.14741]
["bitfinex","BTCUSD",1766160650565,0.0025,88542.0,88527.0,0.14741]
["bitfinex","BTCUSD",1766160651764,0.00572,88543.0,88527.0,0.14991]
["bitfinex","BTCUSD",1766160651982,0.00572,88546.0,88531.0,0.14419]
["bitfinex","BTCUSD",1766160652397,0.01701356,88546.0,88531.0,0.14419]
["bitfinex","BTCUSD",1766160652598,0.01701356,88546.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766160652708,0.00572,88546.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766160652920,0.0677623,88545.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766160653142,0.01129382,88544.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766160653414,0.00572,88546.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766160653634,0.00572,88546.0,88533.0,0.0025]
["bitfinex","BTCUSD",1766160653920,0.00572,88546.0,88534.0,0.14169]
["bitfinex","BTCUSD",1766160654072,0.06775484,88555.0,88534.0,0.14169]
["bitfinex","BTCUSD",1766160654245,0.05646082,88557.0,88533.0,0.01379522]
["bitfinex","BTCUSD",1766160654246,0.00572,88554.0,88535.0,0.14419]
["bitfinex","BTCUSD",1766160654448,0.00572,88554.0,88535.0,0.21195976]
["bitfinex","BTCUSD",1766160654657,0.00572,88554.0,88540.0,0.05647131]
["bitfinex","BTCUSD",1766160654867,0.05645766,88562.0,88542.0,0.13597]
["bitfinex","BTCUSD",1766160655123,0.0112919,88559.0,88542.0,0.13597]
["bitfinex","BTCUSD",1766160655336,0.01129216,88557.0,88542.0,0.13597]
["bitfinex","BTCUSD",1766160655545,0.01129228,88556.0,88542.0,0.13597]
["bitfinex","BTCUSD",1766160655772,0.01129203,88558.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766160655773,0.001099,88542.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766160656393,0.01701279,88552.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766160656591,0.06775755,88551.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766160656812,0.0005226,88542.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766160657704,0.0005226,88542.0,88541.0,0.001401]
["bitfinex","BTCUSD",1766160658384,0.0005226,88542.0,88535.0,0.00010856]
["bitfinex","BTCUSD",1766160658565,0.05646688,88548.0,88535.0,0.00010856]
["bitfinex","BTCUSD",1766160658780,0.00572,88552.0,88535.0,0.00010856]
["bitfinex","BTCUSD",1766160659019,0.00572,88551.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766160659232,0.00572,88551.0,88538.0,0.20373713]
["bitfinex","BTCUSD",1766160659453,0.00572,88553.0,88541.0,0.13597]
["bitfinex","BTCUSD",1766160659711,0.01129228,88556.0,88542.0,0.0025]
["bitfinex","BTCUSD",1766160659899,0.00572,88557.0,88542.0,0.0025]
["bitfinex","BTCUSD",1766160660613,0.00572,88557.0,88536.0,0.0025]
["bitfinex","BTCUSD",1766160660614,0.01129267,88553.0,88536.0,0.0025]
["bitfinex","BTCUSD",1766160660886,0.01129254,88554.0,88537.0,0.00572]
["bitfinex","BTCUSD",1766160661684,0.00572,88557.0,88540.0,0.13275]
["bitfinex","BTCUSD",1766160662409,0.06218093,88557.0,88540.0,0.13275]
["bitfinex","BTCUSD",1766160662615,0.01129228,88556.0,88540.0,0.13275]
["bitfinex","BTCUSD",1766160662814,0.07347309,88557.0,88540.0,0.13275]
["bitfinex","BTCUSD",1766160663142,0.01701216,88557.0,88540.0,0.13275]
["bitfinex","BTCUSD",1766160663311,0.01129228,88556.0,88540.0,0.13275]
["bitfinex","BTCUSD",1766160663741,0.01129228,88556.0,88540.0,0.0025]
["bitfinex","BTCUSD",1766160663742,0.01129254,88554.0,88540.0,0.0025]
["bitfinex","BTCUSD",1766160663978,0.01129267,88553.0,88540.0,0.0025]
["bitfinex","BTCUSD",1766160664189,0.00049186,88541.0,88540.0,0.0025]
["bitfinex","BTCUSD",1766160664353,8.6e-07,88541.0,88540.0,0.0025]
["bitfinex","BTCUSD",1766160666207,0.13653216,88557.0,88540.0,0.0025]
["bitfinex","BTCUSD",1766160666208,0.01129101,88566.0,88544.0,0.13025]
["bitfinex","BTCUSD",1766160666400,0.0112919,88559.0,88543.0,0.00572]
["bitfinex","BTCUSD",1766160666631,0.01129177,88560.0,88543.0,0.00572]
["bitfinex","BTCUSD",1766160666838,0.00572,88561.0,88543.0,0.00572]
["bitfinex","BTCUSD",1766160666962,0.00572,88561.0,88544.0,0.14154382]
["bitfinex","BTCUSD",1766160667221,0.2258153,88568.0,88543.0,0.01701394]
["bitfinex","BTCUSD",1766160667222,0.22579394,88577.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766160667437,0.22579394,88577.0,88543.0,0.00572]
["bitfinex","BTCUSD",1766160667438,0.11827,88562.0,88550.0,0.0025]
["bitfinex","BTCUSD",1766160667660,0.00572,88570.0,88538.0,0.00572]
["bitfinex","BTCUSD",1766160667661,0.01129305,88550.0,88538.0,0.00572]
["bitfinex","BTCUSD",1766160667857,0.05646854,88545.0,88539.0,0.0025]
["bitfinex","BTCUSD",1766160668063,0.11827,88549.0,88539.0,0.0025]
["bitfinex","BTCUSD",1766160668930,0.11827,88549.0,88537.0,0.0025]
["bitfinex","BTCUSD",1766160669418,0.00024584,88557.0,88549.0,0.000608]
["bitfinex","BTCUSD",1766160669626,0.00572,88556.0,88549.0,0.000608]
["bitfinex","BTCUSD",1766160669825,0.00572,88556.0,88542.0,0.13025]
["bitfinex","BTCUSD",1766160670029,0.01129241,88555.0,88542.0,0.13025]
["bitfinex","BTCUSD",1766160670235,0.23156604,88556.0,88542.0,0.13025]
["bitfinex","BTCUSD",1766160670431,0.01129241,88555.0,88542.0,0.13025]
["bitfinex","BTCUSD",1766160670632,0.00572,88556.0,88542.0,0.13025]
["bitfinex","BTCUSD",1766160670633,0.0734742,88556.0,88542.0,0.13025]
["bitfinex","BTCUSD",1766160670835,0.01701228,88556.0,88542.0,0.13025]
["bitfinex","BTCUSD",1766160671051,0.01129241,88555.0,88538.0,0.0025]
["bitfinex","BTCUSD",1766160671276,0.00572,88556.0,88538.0,0.0025]
["bitfinex","BTCUSD",1766160671450,0.00572,88556.0,88539.0,0.13275]
["bitfinex","BTCUSD",1766160671652,0.00572,88556.0,88539.0,0.14404445]
["bitfinex","BTCUSD",1766160672057,0.01129267,88553.0,88539.0,0.13275]
["bitfinex","BTCUSD",1766160672248,0.01701228,88556.0,88539.0,0.13275]
["bitfinex","BTCUSD",1766160672249,0.61596,88548.0,88539.0,0.002009]
["bitfinex","BTCUSD",1766160672921,0.11827,88549.0,88539.0,0.002009]
["bitfinex","BTCUSD",1766160673093,0.12956318,88549.0,88539.0,0.002009]
["bitfinex","BTCUSD",1766160673313,0.11827,88549.0,88539.0,0.002009]
["bitfinex","BTCUSD",1766160673471,0.01129254,88554.0,88539.0,0.002009]
["bitfinex","BTCUSD",1766160673683,0.0734743,88556.0,88539.0,0.002009]
["bitfinex","BTCUSD",1766160673862,0.01129241,88555.0,88539.0,0.002009]
["bitfinex","BTCUSD",1766160674068,0.12956279,88552.0,88539.0,0.002009]
["bitfinex","BTCUSD",1766160674292,0.01701241,88555.0,88539.0,0.002009]
["bitfinex","BTCUSD",1766160674493,0.01129254,88554.0,88539.0,0.002009]
["bitfinex","BTCUSD",1766160674648,0.01129267,88553.0,88539.0,0.002009]
["bitfinex","BTCUSD",1766160674851,0.01129279,88552.0,88539.0,0.002009]
["bitfinex","BTCUSD",1766160675056,0.01129254,88554.0,88539.0,0.002009]
["bitfinex","BTCUSD",1766160675261,0.12399,88555.0,88539.0,0.002009]
["bitfinex","BTCUSD",1766160675616,0.0170105,88570.0,88555.0,0.001099]
["bitfinex","BTCUSD",1766160675828,0.01129012,88573.0,88558.0,0.0025]
["bitfinex","BTCUSD",1766160676029,0.00572,88575.0,88558.0,0.01951203]
["bitfinex","BTCUSD",1766160676250,0.12955948,88578.0,88558.0,0.01951203]
["bitfinex","BTCUSD",1766160676251,0.0025,88577.0,88558.0,0.00822]
["bitfinex","BTCUSD",1766160676483,0.00572,88576.0,88558.0,0.00822]
["bitfinex","BTCUSD",1766160676885,0.00572,88576.0,88558.0,0.13822]
["bitfinex","BTCUSD",1766160677261,0.00572,88576.0,88558.0,0.14951203]
["bitfinex","BTCUSD",1766160677438,0.00572,88576.0,88562.0,0.0025]
["bitfinex","BTCUSD",1766160678477,0.00572,88576.0,88559.0,0.0025]
["bitfinex","BTCUSD",1766160678676,0.01129037,88571.0,88562.0,0.00010856]
["bitfinex","BTCUSD",1766160678875,0.01129024,88572.0,88562.0,0.00010856]
["bitfinex","BTCUSD",1766160679039,0.09715831,88571.0,88562.0,0.00010856]
["bitfinex","BTCUSD",1766160679241,0.08586794,88571.0,88562.0,0.00010856]
["bitfinex","BTCUSD",1766160679464,0.71706,88573.0,88562.0,0.00010856]
["bitfinex","BTCUSD",1766160680851,0.00572,88576.0,88557.0,0.13]
["bitfinex","BTCUSD",1766160681171,0.00572,88576.0,88557.0,0.1301086]
["bitfinex","BTCUSD",1766160681364,0.00024581,88565.0,88557.0,0.1301086]
["bitfinex","BTCUSD",1766160681568,8.1e-07,88565.0,88557.0,0.1301086]
["bitfinex","BTCUSD",1766160681989,0.00572,88576.0,88557.0,0.1301086]
["bitfinex","BTCUSD",1766160682187,0.01700973,88576.0,88558.0,0.13]
["bitfinex","BTCUSD",1766160682800,0.01700973,88576.0,88559.0,0.1325]
["bitfinex","BTCUSD",1766160683002,0.01700973,88576.0,88561.0,0.0025]
["bitfinex","BTCUSD",1766160683003,0.01129012,88573.0,88561.0,0.0025]
["bitfinex","BTCUSD",1766160683193,0.00254591,88566.0,88561.0,0.0025]
["bitfinex","BTCUSD",1766160683724,0.000245,88561.0,88557.0,0.0001086]
["bitfinex","BTCUSD",1766160683959,0.72835177,88560.0,88543.0,0.00572]
["bitfinex","BTCUSD",1766160684174,0.06775536,88554.0,88538.0,0.01]
["bitfinex","BTCUSD",1766160684351,0.01129267,88553.0,88539.0,0.00822]
["bitfinex","BTCUSD",1766160684490,0.11806,88553.0,88539.0,0.00822]
["bitfinex","BTCUSD",1766160684689,0.01129228,88556.0,88539.0,0.00822]
["bitfinex","BTCUSD",1766160684892,0.00010232,88560.0,88540.0,0.05647102]
["bitfinex","BTCUSD",1766160685094,0.01701152,88562.0,88545.0,0.13]
["bitfinex","BTCUSD",1766160685095,0.00407297,88562.0,88545.0,0.13]
["bitfinex","BTCUSD",1766160685303,0.01129203,88558.0,88546.0,0.00572]
["bitfinex","BTCUSD",1766160685538,0.71706,88559.0,88547.0,0.0025]
["bitfinex","BTCUSD",1766160685740,0.7283519,88559.0,88547.0,0.0025]
["bitfinex","BTCUSD",1766160685942,0.71706,88559.0,88547.0,0.0025]
["bitfinex","BTCUSD",1766160686159,0.00572,88565.0,88547.0,0.0025]
["bitfinex","BTCUSD",1766160686160,0.01701114,88565.0,88547.0,0.0025]
["bitfinex","BTCUSD",1766160686365,0.00572,88565.0,88549.0,0.1325]
["bitfinex","BTCUSD",1766160686552,0.00572,88565.0,88553.0,0.0025]
["bitfinex","BTCUSD",1766160687013,0.00169191,88566.0,88556.0,0.13]
["bitfinex","BTCUSD",1766160687886,0.00169191,88566.0,88554.0,0.0025]
["bitfinex","BTCUSD",1766160688100,0.00169191,88566.0,88555.0,0.00572]
["bitfinex","BTCUSD",1766160688514,1.91e-06,88566.0,88555.0,0.00572]
["bitfinex","BTCUSD",1766160689294,1.91e-06,88566.0,88556.0,0.13]
["bitfinex","BTCUSD",1766160689805,1.91e-06,88566.0,88562.0,0.0025]
["bitfinex","BTCUSD",1766160690006,0.01128961,88577.0,88563.0,0.0025]
["bitfinex","BTCUSD",1766160690786,0.78479717,88578.0,88563.0,0.0025]
["bitfinex","BTCUSD",1766160690991,0.01128961,88577.0,88563.0,0.0025]
["bitfinex","BTCUSD",1766160691256,0.11806,88578.0,88563.0,0.0025]
["bitfinex","BTCUSD",1766160691654,0.01128986,88575.0,88556.0,0.01]
["bitfinex","BTCUSD",1766160691884,0.599,88576.0,88557.0,0.07597243]
["bitfinex","BTCUSD",1766160692084,0.11806,88578.0,88560.0,0.0025]
["bitfinex","BTCUSD",1766160692495,0.11806,88578.0,88560.0,0.01379177]
["bitfinex","BTCUSD",1766160692707,0.00572,88579.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766160692857,0.0002,88582.0,88553.0,0.01]
["bitfinex","BTCUSD",1766160692858,0.0002,88582.0,88567.0,0.00572]
["bitfinex","BTCUSD",1766160693060,0.599,88578.0,88567.0,0.00572]
["bitfinex","BTCUSD",1766160693262,0.71706,88578.0,88567.0,0.00572]
["bitfinex","BTCUSD",1766160693666,0.01128986,88575.0,88567.0,0.004621]
["bitfinex","BTCUSD",1766160694006,0.12934948,88578.0,88558.0,0.0025]
["bitfinex","BTCUSD",1766160694007,0.06774307,88570.0,88558.0,0.0025]
["bitfinex","BTCUSD",1766160694172,0.0112905,88570.0,88558.0,0.0025]
["bitfinex","BTCUSD",1766160694373,0.01129101,88566.0,88560.0,0.0025]
["bitfinex","BTCUSD",1766160694579,0.01129114,88565.0,88560.0,0.0025]
["bitfinex","BTCUSD",1766160694999,0.01129088,88567.0,88560.0,0.0025]
["bitfinex","BTCUSD",1766160695253,0.01129012,88573.0,88560.0,0.0025]
["bitfinex","BTCUSD",1766160695467,0.00572,88574.0,88558.0,0.0025]
["bitfinex","BTCUSD",1766160695910,0.0112905,88570.0,88558.0,0.0025]
["bitfinex","BTCUSD",1766160696112,0.01129075,88568.0,88558.0,0.0025]
["bitfinex","BTCUSD",1766160696312,0.01129114,88565.0,88558.0,0.0025]
["bitfinex","BTCUSD",1766160696540,0.01129063,88569.0,88558.0,0.0025]
["bitfinex","BTCUSD",1766160696733,0.01129101,88566.0,88558.0,0.0025]
["bitfinex","BTCUSD",1766160696938,0.01129114,88565.0,88557.0,0.0025]
["bitfinex","BTCUSD",1766160697362,0.06774538,88567.0,88557.0,0.0025]
["bitfinex","BTCUSD",1766160697565,0.06774465,88568.0,88557.0,0.0025]
["bitfinex","BTCUSD",1766160697771,0.01129075,88568.0,88557.0,0.0025]
["bitfinex","BTCUSD",1766160697951,0.01129088,88567.0,88557.0,0.0025]
["bitfinex","BTCUSD",1766160698150,0.01129101,88566.0,88557.0,0.0025]
["bitfinex","BTCUSD",1766160698353,0.01129114,88565.0,88557.0,0.0025]
["bitfinex","BTCUSD",1766160698561,0.01129139,88563.0,88549.0,0.0125]
["bitfinex","BTCUSD",1766160698822,0.05645635,88564.0,88551.0,0.0025]
["bitfinex","BTCUSD",1766160699083,0.01129126,88564.0,88551.0,0.0025]
["bitfinex","BTCUSD",1766160699231,0.01129165,88561.0,88550.0,0.00572]
["bitfinex","BTCUSD",1766160699430,0.01129177,88560.0,88550.0,0.00572]
["bitfinex","BTCUSD",1766160699641,0.01129216,88557.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160699807,0.01129216,88557.0,88546.0,0.00572]
["bitfinex","BTCUSD",1766160699808,0.01129267,88553.0,88546.0,0.00572]
["bitfinex","BTCUSD",1766160700010,0.01129267,88553.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160700011,0.06775636,88553.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160700232,0.01129203,88558.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160700434,0.01129216,88557.0,88546.0,0.0025]
["bitfinex","BTCUSD",1766160700638,0.01129241,88555.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160701044,0.01129241,88555.0,88546.0,0.0025]
["bitfinex","BTCUSD",1766160701241,0.01129228,88556.0,88546.0,0.0025]
["bitfinex","BTCUSD",1766160701456,0.01129241,88555.0,88546.0,0.0025]
["bitfinex","BTCUSD",1766160701658,0.06775457,88555.0,88546.0,0.0025]
["bitfinex","BTCUSD",1766160702269,0.01129267,88553.0,88546.0,0.0025]
["bitfinex","BTCUSD",1766160702476,0.01129216,88557.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160702477,0.0112933,88548.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160702898,0.05646751,88547.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160703106,0.05646782,88546.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160703534,0.06775987,88548.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160703774,0.01129318,88549.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160703948,0.06775839,88550.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160703949,0.01129305,88550.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160704348,0.01129267,88553.0,88550.0,0.001099]
["bitfinex","BTCUSD",1766160704696,0.01129267,88553.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160704697,0.05646782,88547.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160704905,0.06775991,88548.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160705108,0.0112933,88548.0,88545.0,0.00010232]
["bitfinex","BTCUSD",1766160705302,0.05646782,88546.0,88545.0,2.32e-06]
["bitfinex","BTCUSD",1766160705528,0.01129535,88532.0,88528.0,0.06059649]
["bitfinex","BTCUSD",1766160705754,0.01129445,88539.0,88532.0,0.00099056]
["bitfinex","BTCUSD",1766160705970,0.0112942,88541.0,88532.0,0.00099056]
["bitfinex","BTCUSD",1766160706180,0.01129433,88540.0,88528.0,0.00572]
["bitfinex","BTCUSD",1766160706612,0.06776598,88540.0,88528.0,0.00572]
["bitfinex","BTCUSD",1766160706818,0.01129471,88537.0,88528.0,0.00572]
["bitfinex","BTCUSD",1766160706986,0.01129458,88538.0,88528.0,0.00572]
["bitfinex","BTCUSD",1766160707191,0.01129471,88537.0,88528.0,0.00572]
["bitfinex","BTCUSD",1766160707393,0.0112942,88541.0,88529.0,0.0025]
["bitfinex","BTCUSD",1766160707578,0.01129458,88538.0,88529.0,0.0025]
["bitfinex","BTCUSD",1766160707781,0.01129445,88539.0,88529.0,0.0025]
["bitfinex","BTCUSD",1766160708182,0.01129458,88538.0,88529.0,0.0025]
["bitfinex","BTCUSD",1766160708862,0.01129496,88535.0,88529.0,0.0025]
["bitfinex","BTCUSD",1766160709061,0.01129496,88535.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766160709351,0.06776915,88536.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766160709577,0.01129445,88539.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766160709902,0.01129458,88538.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766160710111,0.00572,88542.0,88538.0,0.00099]
["bitfinex","BTCUSD",1766160710317,0.00572,88542.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766160710318,0.05647161,88541.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766160710522,0.00572,88542.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766160710721,0.0112942,88541.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766160710946,0.00572,88542.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766160711151,0.01701407,88542.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766160711493,0.00572,88542.0,88530.0,0.1325]
["bitfinex","BTCUSD",1766160711702,0.0112942,88541.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766160711874,0.00572,88542.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766160712072,0.01129433,88540.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766160712271,0.07348447,88542.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766160712479,0.00572,88542.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766160712882,0.00572,88542.0,88514.0,0.06056402]
["bitfinex","BTCUSD",1766160712883,0.01129713,88518.0,88514.0,0.06056402]
["bitfinex","BTCUSD",1766160713211,0.0112979,88512.0,88495.0,0.00572]
["bitfinex","BTCUSD",1766160713417,0.00572,88517.0,88510.0,0.28347]
["bitfinex","BTCUSD",1766160713418,0.05648695,88517.0,88510.0,0.28347]
["bitfinex","BTCUSD",1766160713624,0.01701649,88523.0,88507.0,0.00572]
["bitfinex","BTCUSD",1766160713625,0.06778612,88514.0,88507.0,0.00572]
["bitfinex","BTCUSD",1766160713858,0.05649246,88508.0,88507.0,0.00572]
["bitfinex","BTCUSD",1766160714058,0.01129777,88513.0,88507.0,0.00572]
["bitfinex","BTCUSD",1766160714278,0.01129752,88515.0,88508.0,0.00099]
["bitfinex","BTCUSD",1766160714475,0.0112979,88512.0,88508.0,0.00099]
["bitfinex","BTCUSD",1766160714610,0.06778688,88513.0,88507.0,0.00572]
["bitfinex","BTCUSD",1766160714808,0.06778688,88513.0,88505.0,0.00572]
["bitfinex","BTCUSD",1766160714809,0.000109,88507.0,88505.0,0.00572]
["bitfinex","BTCUSD",1766160715240,0.000109,88507.0,88495.0,0.00036218]
["bitfinex","BTCUSD",1766160715241,0.01129828,88509.0,88506.0,0.0025]
["bitfinex","BTCUSD",1766160715442,0.01129905,88503.0,88495.0,0.00036218]
["bitfinex","BTCUSD",1766160715641,0.06779506,88502.0,88496.0,0.00572]
["bitfinex","BTCUSD",1766160715843,0.01129828,88509.0,88497.0,0.0025]
["bitfinex","BTCUSD",1766160716050,0.01129866,88506.0,88502.0,0.00099]
["bitfinex","BTCUSD",1766160716356,0.011297,88519.0,88503.0,0.0025]
["bitfinex","BTCUSD",1766160716527,0.01129739,88516.0,88500.0,0.26087]
["bitfinex","BTCUSD",1766160716732,0.01129752,88515.0,88501.0,0.26337]
["bitfinex","BTCUSD",1766160716954,0.01129803,88511.0,88501.0,0.26337]
["bitfinex","BTCUSD",1766160717350,0.01129777,88513.0,88501.0,0.26337]
["bitfinex","BTCUSD",1766160717547,0.00572,88518.0,88501.0,0.26337]
["bitfinex","BTCUSD",1766160717774,0.01129726,88517.0,88501.0,0.0025]
["bitfinex","BTCUSD",1766160717990,0.01129815,88510.0,88501.0,0.0025]
["bitfinex","BTCUSD",1766160718225,0.01129815,88510.0,88496.0,0.00572]
["bitfinex","BTCUSD",1766160718226,0.01129854,88507.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766160718347,0.01129956,88499.0,88495.0,0.00036218]
["bitfinex","BTCUSD",1766160718555,0.05649972,88496.0,88495.0,1e-08]
["bitfinex","BTCUSD",1766160718778,0.76695972,88496.0,88495.0,1e-08]
["bitfinex","BTCUSD",1766160719010,0.17109972,88496.0,88495.0,1e-08]
["bitfinex","BTCUSD",1766160719236,0.05649972,88496.0,88495.0,1e-08]
["bitfinex","BTCUSD",1766160719863,0.01701969,88498.0,88495.0,1e-08]
["bitfinex","BTCUSD",1766160720083,0.0025,88502.0,88498.0,0.001099]
["bitfinex","BTCUSD",1766160720277,0.1146,88513.0,88498.0,0.001099]
["bitfinex","BTCUSD",1766160720278,0.1146,88527.0,88501.0,0.26337]
["bitfinex","BTCUSD",1766160720499,0.01129496,88535.0,88514.0,0.0025]
["bitfinex","BTCUSD",1766160720709,0.01129496,88535.0,88511.0,0.05648953]
["bitfinex","BTCUSD",1766160720710,0.01129611,88526.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160720931,0.12589573,88529.0,88512.0,0.0025]
["bitfinex","BTCUSD",1766160721138,0.01129586,88528.0,88512.0,0.0025]
["bitfinex","BTCUSD",1766160721378,0.00572,88529.0,88512.0,0.0025]
["bitfinex","BTCUSD",1766160721610,0.00572,88529.0,88515.0,0.26087]
["bitfinex","BTCUSD",1766160722028,0.05648067,88526.0,88512.0,0.0025]
["bitfinex","BTCUSD",1766160722231,0.00572,88529.0,88512.0,0.0589891]
["bitfinex","BTCUSD",1766160722444,0.01701522,88533.0,88515.0,0.26087]
["bitfinex","BTCUSD",1766160722662,0.00572,88533.0,88515.0,0.26087]
["bitfinex","BTCUSD",1766160722886,0.0112956,88530.0,88515.0,0.26087]
["bitfinex","BTCUSD",1766160723108,0.0677721,88532.0,88515.0,0.26087]
["bitfinex","BTCUSD",1766160723319,0.00572,88533.0,88516.0,0.26087]
["bitfinex","BTCUSD",1766160723527,0.01129535,88532.0,88516.0,0.26087]
["bitfinex","BTCUSD",1766160723737,0.01129547,88531.0,88512.0,0.0025]
["bitfinex","BTCUSD",1766160724002,0.01129573,88529.0,88514.0,0.0025]
["bitfinex","BTCUSD",1766160724214,0.0112956,88530.0,88514.0,0.0025]
["bitfinex","BTCUSD",1766160724441,0.13487547,88531.0,88514.0,0.0025]
["bitfinex","BTCUSD",1766160724659,0.01129598,88527.0,88514.0,0.0025]
["bitfinex","BTCUSD",1766160724866,0.01129611,88526.0,88515.0,0.00572]
["bitfinex","BTCUSD",1766160725066,0.01129637,88524.0,88515.0,0.00572]
["bitfinex","BTCUSD",1766160725276,0.01129649,88523.0,88515.0,0.00572]
["bitfinex","BTCUSD",1766160725507,0.01129726,88517.0,88508.0,0.0025]
["bitfinex","BTCUSD",1766160725714,0.05648707,88516.0,88508.0,0.0025]
["bitfinex","BTCUSD",1766160725921,0.05648707,88516.0,88499.0,0.01]
["bitfinex","BTCUSD",1766160725922,0.01129803,88511.0,88503.0,0.00572]
["bitfinex","BTCUSD",1766160726179,0.01129777,88513.0,88499.0,0.01]
["bitfinex","BTCUSD",1766160726346,0.01129777,88513.0,88495.0,1e-08]
["bitfinex","BTCUSD",1766160726347,0.0112979,88512.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160726655,0.12358,88528.0,88512.0,0.001099]
["bitfinex","BTCUSD",1766160726953,0.00572,88528.0,88512.0,0.26087]
["bitfinex","BTCUSD",1766160727331,0.01129598,88527.0,88512.0,0.26087]
["bitfinex","BTCUSD",1766160727534,0.01129637,88524.0,88511.0,0.00572]
["bitfinex","BTCUSD",1766160727979,0.01129662,88522.0,88511.0,0.00572]
["bitfinex","BTCUSD",1766160728490,0.01129624,88525.0,88505.0,0.0025]
["bitfinex","BTCUSD",1766160728491,0.01129726,88517.0,88505.0,0.0025]
["bitfinex","BTCUSD",1766160728820,0.22594052,88519.0,88505.0,0.0025]
["bitfinex","BTCUSD",1766160728821,0.01129764,88514.0,88505.0,0.0025]
["bitfinex","BTCUSD",1766160728948,0.06778665,88513.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766160729207,0.01129815,88510.0,88500.0,0.00572]
["bitfinex","BTCUSD",1766160729592,0.06778754,88512.0,88500.0,0.00572]
["bitfinex","BTCUSD",1766160729796,0.01129815,88510.0,88500.0,0.00572]
["bitfinex","BTCUSD",1766160730032,0.06778824,88511.0,88500.0,0.00572]
["bitfinex","BTCUSD",1766160730615,0.01129828,88509.0,88495.0,1e-08]
["bitfinex","BTCUSD",1766160730815,0.0677957,88502.0,88497.0,0.0025]
["bitfinex","BTCUSD",1766160731017,0.01129854,88507.0,88502.0,0.001099]
["bitfinex","BTCUSD",1766160731220,0.01129841,88508.0,88502.0,0.001099]
["bitfinex","BTCUSD",1766160731419,0.01129841,88508.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766160731827,0.00572,88509.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766160732189,0.12358,88529.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160732304,0.01129611,88526.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160732506,0.13487713,88518.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160732730,0.19136286,88518.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160733136,0.1913629,88518.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160733349,0.00572,88519.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160733695,0.01129586,88528.0,88511.0,0.26259]
["bitfinex","BTCUSD",1766160734002,0.00572,88533.0,88511.0,0.26259]
["bitfinex","BTCUSD",1766160734003,0.0025,88529.0,88512.0,0.2738879]
["bitfinex","BTCUSD",1766160734219,0.0025,88529.0,88512.0,0.26259]
["bitfinex","BTCUSD",1766160734787,0.01129586,88528.0,88512.0,0.26259]
["bitfinex","BTCUSD",1766160734988,0.01379573,88529.0,88512.0,0.26259]
["bitfinex","BTCUSD",1766160735189,0.0025,88529.0,88512.0,0.26259]
["bitfinex","BTCUSD",1766160735645,0.0025,88529.0,88513.0,0.05648887]
["bitfinex","BTCUSD",1766160735804,0.0025,88529.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766160736007,0.0025,88529.0,88515.0,0.26259]
["bitfinex","BTCUSD",1766160736366,0.0025,88529.0,88515.0,0.27388752]
["bitfinex","BTCUSD",1766160736642,0.10171387,88537.0,88511.0,0.237258]
["bitfinex","BTCUSD",1766160736643,0.01129292,88551.0,88530.0,0.2763856]
["bitfinex","BTCUSD",1766160736852,0.01129267,88553.0,88532.0,0.0025]
["bitfinex","BTCUSD",1766160736853,0.0112933,88548.0,88532.0,0.0025]
["bitfinex","BTCUSD",1766160737029,0.00572,88552.0,88533.0,0.05647611]
["bitfinex","BTCUSD",1766160737395,0.0025,88554.0,88536.0,0.26259]
["bitfinex","BTCUSD",1766160737562,0.0025,88554.0,88534.0,0.0025]
["bitfinex","BTCUSD",1766160737563,0.01129343,88547.0,88534.0,0.0025]
["bitfinex","BTCUSD",1766160737791,0.01165545,88547.0,88534.0,0.0025]
["bitfinex","BTCUSD",1766160738067,0.00036202,88547.0,88535.0,0.00572]
["bitfinex","BTCUSD",1766160738287,0.01129356,88546.0,88535.0,0.00572]
["bitfinex","BTCUSD",1766160738481,0.00036202,88547.0,88535.0,0.00572]
["bitfinex","BTCUSD",1766160739544,0.00036202,88547.0,88534.0,0.0025]
["bitfinex","BTCUSD",1766160739745,0.00036202,88547.0,88536.0,0.00572]
["bitfinex","BTCUSD",1766160740171,0.0025,88554.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766160740384,0.00024577,88573.0,88554.0,0.01452954]
["bitfinex","BTCUSD",1766160740593,0.00035431,88573.0,88556.0,0.06775364]
["bitfinex","BTCUSD",1766160740802,0.00035431,88573.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766160741021,0.00035431,88573.0,88554.0,0.0025]
["bitfinex","BTCUSD",1766160741022,0.00035431,88573.0,88561.0,0.00572]
["bitfinex","BTCUSD",1766160741230,3.1e-07,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766160741432,3.1e-07,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766160741674,3.1e-07,88573.0,88565.0,0.06774654]
["bitfinex","BTCUSD",1766160741884,3.1e-07,88573.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1766160742105,3.1e-07,88573.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766160742307,3.1e-07,88573.0,88568.0,0.00572]
["bitfinex","BTCUSD",1766160742728,3.1e-07,88573.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766160742953,3.1e-07,88573.0,88568.0,0.00572]
["bitfinex","BTCUSD",1766160743164,3.1e-07,88573.0,88569.0,0.00572]
["bitfinex","BTCUSD",1766160743165,0.000354,88570.0,88569.0,0.00572]
["bitfinex","BTCUSD",1766160743376,3.1e-07,88573.0,88569.0,0.00572]
["bitfinex","BTCUSD",1766160744005,3.1e-07,88573.0,88569.0,0.005366]
["bitfinex","BTCUSD",1766160744277,3.1e-07,88573.0,88564.0,0.01379126]
["bitfinex","BTCUSD",1766160744483,3.1e-07,88573.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766160744890,3.1e-07,88573.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1766160745099,3.1e-07,88573.0,88571.0,0.31332188]
["bitfinex","BTCUSD",1766160745315,0.0002,88586.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766160745531,0.0002,88586.0,88578.0,0.0564471]
["bitfinex","BTCUSD",1766160745736,0.0002,88586.0,88577.0,0.05644784]
["bitfinex","BTCUSD",1766160745952,0.0002,88586.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766160746149,0.0002,88586.0,88574.0,0.07023966]
["bitfinex","BTCUSD",1766160746359,0.0002,88586.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766160746569,0.0001,88595.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766160746772,0.0001,88595.0,88586.0,0.0002]
["bitfinex","BTCUSD",1766160747007,0.0001,88595.0,88587.0,0.00572]
["bitfinex","BTCUSD",1766160747623,0.0001,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766160747867,0.0001,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766160748146,0.0001,88595.0,88587.0,0.01700833]
["bitfinex","BTCUSD",1766160748372,0.0001,88595.0,88587.0,0.07344953]
["bitfinex","BTCUSD",1766160748627,0.0001,88595.0,88587.0,0.01700833]
["bitfinex","BTCUSD",1766160749042,0.0001,88595.0,88587.0,0.00572]
["bitfinex","BTCUSD",1766160749255,0.01128566,88608.0,88587.0,0.00572]
["bitfinex","BTCUSD",1766160749455,0.01128604,88605.0,88588.0,0.25667]
["bitfinex","BTCUSD",1766160749658,0.06771488,88607.0,88588.0,0.25667]
["bitfinex","BTCUSD",1766160749863,0.0025,88606.0,88588.0,0.25667]
["bitfinex","BTCUSD",1766160750070,0.0025,88602.0,88588.0,0.25667]
["bitfinex","BTCUSD",1766160750274,0.0025,88606.0,88575.0,0.22579644]
["bitfinex","BTCUSD",1766160750275,0.01128757,88593.0,88589.0,0.00572]
["bitfinex","BTCUSD",1766160750471,0.58613,88600.0,88578.0,0.0452]
["bitfinex","BTCUSD",1766160750701,0.11563,88587.0,88575.0,0.0125]
["bitfinex","BTCUSD",1766160750905,0.11563,88587.0,88561.0,0.25667]
["bitfinex","BTCUSD",1766160750906,0.0677369,88578.0,88561.0,0.25667]
["bitfinex","BTCUSD",1766160751105,0.0677369,88578.0,88555.0,0.06148053]
["bitfinex","BTCUSD",1766160751106,0.01128999,88574.0,88562.0,0.01]
["bitfinex","BTCUSD",1766160751310,0.01128948,88578.0,88563.0,0.05092]
["bitfinex","BTCUSD",1766160751513,0.01153483,88581.0,88563.0,0.05092]
["bitfinex","BTCUSD",1766160751514,0.05644639,88580.0,88564.0,0.0025]
["bitfinex","BTCUSD",1766160751715,0.01128973,88576.0,88564.0,0.0025]
["bitfinex","BTCUSD",1766160751918,0.17207749,88578.0,88564.0,0.0025]
["bitfinex","BTCUSD",1766160751919,0.12691948,88578.0,88565.0,0.00572]
["bitfinex","BTCUSD",1766160752098,0.01128961,88577.0,88565.0,0.00572]
["bitfinex","BTCUSD",1766160752303,0.11563,88578.0,88565.0,0.00572]
["bitfinex","BTCUSD",1766160752867,0.05645022,88574.0,88565.0,0.00572]
["bitfinex","BTCUSD",1766160753115,0.01128973,88576.0,88565.0,0.00572]
["bitfinex","BTCUSD",1766160753719,0.01128986,88575.0,88565.0,0.00572]
["bitfinex","BTCUSD",1766160753966,0.01129012,88573.0,88566.0,0.00572]
["bitfinex","BTCUSD",1766160754175,0.06774151,88572.0,88566.0,0.00010854]
["bitfinex","BTCUSD",1766160754394,0.01129024,88572.0,88567.0,0.00572]
["bitfinex","BTCUSD",1766160754596,0.13628165,88561.0,88552.0,0.0452]
["bitfinex","BTCUSD",1766160754803,0.13628165,88561.0,88532.0,0.06080643]
["bitfinex","BTCUSD",1766160754804,0.01129241,88555.0,88539.0,0.0552]
["bitfinex","BTCUSD",1766160755010,0.12499,88557.0,88541.0,0.01]
["bitfinex","BTCUSD",1766160755180,0.01140011,88561.0,88555.0,0.001099]
["bitfinex","BTCUSD",1766160755404,0.74969,88570.0,88555.0,0.001099]
["bitfinex","BTCUSD",1766160755405,0.12499,88570.0,88555.0,0.001099]
["bitfinex","BTCUSD",1766160755611,0.0025,88574.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766160755814,0.0025,88574.0,88558.0,0.06775208]
["bitfinex","BTCUSD",1766160755947,0.0025,88574.0,88559.0,0.07347134]
["bitfinex","BTCUSD",1766160756147,0.0025,88574.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766160756550,0.01153483,88581.0,88562.0,0.0025]
["bitfinex","BTCUSD",1766160756752,0.00024573,88581.0,88562.0,0.01379152]
["bitfinex","BTCUSD",1766160756981,0.01128923,88580.0,88562.0,0.0025]
["bitfinex","BTCUSD",1766160757181,0.00024573,88581.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766160757380,0.00024573,88581.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766160757582,0.00024573,88581.0,88569.0,0.00572]
["bitfinex","BTCUSD",1766160757927,0.01128961,88577.0,88569.0,0.00572]
["bitfinex","BTCUSD",1766160758065,0.01128999,88574.0,88564.0,0.0025]
["bitfinex","BTCUSD",1766160758281,0.01129139,88563.0,88549.0,0.0452]
["bitfinex","BTCUSD",1766160758621,0.01129139,88563.0,88550.0,0.00572]
["bitfinex","BTCUSD",1766160758622,0.12499,88559.0,88550.0,0.00572]
["bitfinex","BTCUSD",1766160758822,0.0112919,88559.0,88551.0,0.0025]
["bitfinex","BTCUSD",1766160759019,0.01129165,88561.0,88551.0,0.0025]
["bitfinex","BTCUSD",1766160759244,0.06774966,88562.0,88550.0,0.00572]
["bitfinex","BTCUSD",1766160759245,0.0112919,88559.0,88550.0,0.00572]
["bitfinex","BTCUSD",1766160759503,0.0112919,88559.0,88549.0,0.00010846]
["bitfinex","BTCUSD",1766160759504,0.0112919,88559.0,88552.0,0.0025]
["bitfinex","BTCUSD",1766160759692,0.12499,88561.0,88551.0,0.00572]
["bitfinex","BTCUSD",1766160760139,0.1362819,88559.0,88551.0,0.00572]
["bitfinex","BTCUSD",1766160760354,0.1362819,88559.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766160760355,0.74969,88554.0,88535.0,0.02129496]
["bitfinex","BTCUSD",1766160760566,0.74969,88554.0,88538.0,0.01]
["bitfinex","BTCUSD",1766160760801,0.01129305,88550.0,88539.0,0.00572]
["bitfinex","BTCUSD",1766160760996,0.08586794,88552.0,88535.0,0.00608202]
["bitfinex","BTCUSD",1766160761218,0.01129496,88535.0,88518.0,0.0452]
["bitfinex","BTCUSD",1766160761423,0.6247,88534.0,88519.0,0.00572]
["bitfinex","BTCUSD",1766160761625,0.01129586,88528.0,88508.0,0.05649195]
["bitfinex","BTCUSD",1766160761882,0.01129598,88527.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766160762131,0.12499,88530.0,88512.0,0.01]
["bitfinex","BTCUSD",1766160762132,0.74969,88528.0,88512.0,0.01]
["bitfinex","BTCUSD",1766160762325,0.12499,88527.0,88513.0,0.0025]
["bitfinex","BTCUSD",1766160762534,0.12499,88527.0,88512.0,0.01]
["bitfinex","BTCUSD",1766160762712,0.12499,88527.0,88508.0,0.05649174]
["bitfinex","BTCUSD",1766160762713,0.12499,88526.0,88514.0,0.00572]
["bitfinex","BTCUSD",1766160763053,0.6247,88530.0,88514.0,0.00572]
["bitfinex","BTCUSD",1766160763253,0.06219711,88532.0,88514.0,0.00572]
["bitfinex","BTCUSD",1766160763254,0.12499,88525.0,88514.0,0.00572]
["bitfinex","BTCUSD",1766160763479,0.21085794,88522.0,88513.0,0.0025]
["bitfinex","BTCUSD",1766160763684,0.01129688,88520.0,88513.0,0.0025]
["bitfinex","BTCUSD",1766160763891,0.76098713,88518.0,88508.0,0.00572]
["bitfinex","BTCUSD",1766160764098,0.12499,88517.0,88509.0,0.0025]
["bitfinex","BTCUSD",1766160765007,0.13628726,88517.0,88509.0,0.0025]
["bitfinex","BTCUSD",1766160765229,0.13628726,88517.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766160765230,0.01129777,88513.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766160765430,0.06778917,88510.0,88495.0,0.01]
["bitfinex","BTCUSD",1766160765607,0.74969,88507.0,88495.0,0.01]
["bitfinex","BTCUSD",1766160765813,0.74969,88507.0,88497.0,0.0025]
["bitfinex","BTCUSD",1766160766021,0.12499,88501.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766160766214,0.00572,88512.0,88484.0,0.0452]
["bitfinex","BTCUSD",1766160766215,0.00572,88512.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766160766515,0.00572,88512.0,88501.0,0.001099]
["bitfinex","BTCUSD",1766160766847,0.12499,88511.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766160767045,0.00608157,88512.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766160767046,1.57e-06,88512.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766160767220,1.57e-06,88512.0,88507.0,0.00572]
["bitfinex","BTCUSD",1766160767463,1.57e-06,88512.0,88507.0,0.06221262]
["bitfinex","BTCUSD",1766160767674,1.57e-06,88512.0,88507.0,0.00572]
["bitfinex","BTCUSD",1766160769162,1.57e-06,88512.0,88503.0,0.00572]
["bitfinex","BTCUSD",1766160769323,0.12499157,88512.0,88503.0,0.00572]
["bitfinex","BTCUSD",1766160769688,0.6247,88511.0,88503.0,0.00572]
["bitfinex","BTCUSD",1766160770082,0.6247,88509.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160770310,1.57e-06,88512.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766160770517,0.05649285,88507.0,88496.0,0.0025]
["bitfinex","BTCUSD",1766160770710,0.12499,88506.0,88498.0,0.0025]
["bitfinex","BTCUSD",1766160770867,0.13628815,88510.0,88498.0,0.0025]
["bitfinex","BTCUSD",1766160771068,0.6247,88508.0,88498.0,0.0025]
["bitfinex","BTCUSD",1766160771253,0.74969,88508.0,88498.0,0.0025]
["bitfinex","BTCUSD",1766160771617,0.12499,88507.0,88498.0,0.0025]
["bitfinex","BTCUSD",1766160772998,0.12499,88507.0,88490.0,0.0125]
["bitfinex","BTCUSD",1766160773180,0.27864929,88507.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160773383,0.74969,88504.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160774005,0.01129905,88503.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160774225,0.6247,88501.0,88483.0,0.01]
["bitfinex","BTCUSD",1766160774471,0.74969,88500.0,88486.0,0.0025]
["bitfinex","BTCUSD",1766160775241,0.12499,88509.0,88500.0,0.001099]
["bitfinex","BTCUSD",1766160775449,0.01129892,88504.0,88500.0,0.001099]
["bitfinex","BTCUSD",1766160775650,0.63599879,88505.0,88495.0,0.00572]
["bitfinex","BTCUSD",1766160775852,0.12499,88501.0,88495.0,0.00572]
["bitfinex","BTCUSD",1766160776090,0.01129866,88506.0,88491.0,0.00572]
["bitfinex","BTCUSD",1766160776091,0.001099,88495.0,88491.0,0.00572]
["bitfinex","BTCUSD",1766160776449,0.00572,88502.0,88491.0,0.00572]
["bitfinex","BTCUSD",1766160778094,0.00572,88502.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160779166,0.00572,88502.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766160779167,0.01130032,88493.0,88482.0,0.01]
["bitfinex","BTCUSD",1766160779358,0.12499,88492.0,88483.0,0.00572]
["bitfinex","BTCUSD",1766160780120,0.1536717,88491.0,88483.0,0.00572]
["bitfinex","BTCUSD",1766160780344,0.1536717,88491.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766160780345,0.74969,88486.0,88472.0,0.01]
["bitfinex","BTCUSD",1766160780547,0.6247,88477.0,88469.0,0.0004]
["bitfinex","BTCUSD",1766160780720,0.01130441,88461.0,88453.0,0.04524]
["bitfinex","BTCUSD",1766160780941,0.12499,88459.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766160781145,0.12499,88459.0,88444.0,0.00572]
["bitfinex","BTCUSD",1766160781146,0.12499,88458.0,88444.0,0.00572]
["bitfinex","BTCUSD",1766160781546,0.12499,88458.0,88420.0,0.87275724]
["bitfinex","BTCUSD",1766160781547,0.6247,88448.0,88425.0,0.25707]
["bitfinex","BTCUSD",1766160781746,0.63600531,88454.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766160781948,0.06783429,88451.0,88435.0,0.00572]
["bitfinex","BTCUSD",1766160782270,0.01130697,88441.0,88432.0,0.00572]
["bitfinex","BTCUSD",1766160782483,0.12499,88442.0,88431.0,0.0025]
["bitfinex","BTCUSD",1766160782891,0.01130697,88441.0,88431.0,0.0025]
["bitfinex","BTCUSD",1766160783098,0.74969,88439.0,88431.0,0.0025]
["bitfinex","BTCUSD",1766160783306,0.74969,88439.0,88425.0,0.00076]
["bitfinex","BTCUSD",1766160783307,0.76099748,88437.0,88425.0,0.00076]
["bitfinex","BTCUSD",1766160783515,0.001099,88431.0,88425.0,0.00076]
["bitfinex","BTCUSD",1766160783991,0.0025,88451.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766160784205,0.0025,88451.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766160784415,0.0025,88451.0,88430.0,1.09892475]
["bitfinex","BTCUSD",1766160784416,0.01130582,88450.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766160784619,0.01130607,88448.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766160784857,0.12218,88450.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766160785084,0.22608727,88462.0,88426.0,0.23189601]
["bitfinex","BTCUSD",1766160785085,0.00822,88462.0,88448.0,0.001099]
["bitfinex","BTCUSD",1766160785291,0.08586794,88457.0,88443.0,0.00572]
["bitfinex","BTCUSD",1766160785500,0.09717286,88457.0,88443.0,0.00572]
["bitfinex","BTCUSD",1766160785709,0.12218,88448.0,88429.0,0.0125]
["bitfinex","BTCUSD",1766160785914,0.13348607,88448.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766160786155,0.06783661,88448.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766160786382,0.72473,88447.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766160786591,0.12218,88446.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766160786795,0.73603633,88446.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766160787001,0.61385646,88445.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766160787206,0.01130658,88444.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766160787414,0.12218,88442.0,88431.0,0.00572]
["bitfinex","BTCUSD",1766160787626,0.12218,88442.0,88425.0,0.00076]
["bitfinex","BTCUSD",1766160787627,0.13348735,88438.0,88425.0,0.00076]
["bitfinex","BTCUSD",1766160787832,0.04524,88453.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766160787833,0.01130863,88428.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766160788042,0.01130965,88420.0,88404.0,0.00010844]
["bitfinex","BTCUSD",1766160788866,0.01702953,88421.0,88404.0,0.00010844]
["bitfinex","BTCUSD",1766160789076,0.00572,88421.0,88404.0,0.00010844]
["bitfinex","BTCUSD",1766160789279,0.00572,88421.0,88420.0,4.1e-07]
["bitfinex","BTCUSD",1766160789280,0.07357718,88421.0,88420.0,4.1e-07]
["bitfinex","BTCUSD",1766160789489,0.00572,88421.0,88420.0,4.1e-07]
["bitfinex","BTCUSD",1766160789697,0.14241063,88429.0,88420.0,4.1e-07]
["bitfinex","BTCUSD",1766160789909,0.01130837,88430.0,88421.0,0.001099]
["bitfinex","BTCUSD",1766160790195,0.0025,88436.0,88421.0,0.001099]
["bitfinex","BTCUSD",1766160790374,0.0025,88436.0,88419.0,1.13137724]
["bitfinex","BTCUSD",1766160790578,0.01130774,88435.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766160790788,0.01130786,88434.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766160790995,0.12218,88428.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766160791217,0.01130901,88425.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766160791435,0.13348863,88428.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766160791638,0.0113094,88422.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766160791846,0.06785502,88424.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766160792056,0.12218,88428.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766160792281,0.60255,88428.0,88402.0,0.0004]
["bitfinex","BTCUSD",1766160792524,0.13349068,88412.0,88402.0,0.00048577]
["bitfinex","BTCUSD",1766160792735,0.22869861,88418.0,88402.0,0.00048577]
["bitfinex","BTCUSD",1766160792736,0.0025,88419.0,88402.0,0.00048577]
["bitfinex","BTCUSD",1766160792938,0.0025,88414.0,88402.0,0.00048577]
["bitfinex","BTCUSD",1766160793142,0.0113108,88411.0,88402.0,0.00048577]
["bitfinex","BTCUSD",1766160793300,0.01703093,88410.0,88402.0,0.00048577]
["bitfinex","BTCUSD",1766160793497,0.00572,88410.0,88402.0,0.00048577]
["bitfinex","BTCUSD",1766160793720,0.01131132,88407.0,88402.0,0.00048577]
["bitfinex","BTCUSD",1766160793944,0.05655876,88404.0,88402.0,0.00048577]
["bitfinex","BTCUSD",1766160794173,0.0678701,88405.0,88391.0,0.00572]
["bitfinex","BTCUSD",1766160794174,0.01131247,88398.0,88391.0,0.00572]
["bitfinex","BTCUSD",1766160794378,0.1279,88403.0,88398.0,0.00099074]
["bitfinex","BTCUSD",1766160794581,0.00572,88403.0,88398.0,0.0003616]
["bitfinex","BTCUSD",1766160794783,0.22618317,88424.0,88398.0,0.0003616]
["bitfinex","BTCUSD",1766160794987,0.00572,88415.0,88398.0,0.0003616]
["bitfinex","BTCUSD",1766160795417,0.01131106,88409.0,88398.0,0.0003616]
["bitfinex","BTCUSD",1766160795619,0.00572,88415.0,88398.0,0.0003616]
["bitfinex","BTCUSD",1766160796031,0.01130722,88439.0,88417.0,0.27112]
["bitfinex","BTCUSD",1766160796248,0.00572,88439.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766160796456,0.00572,88439.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766160797756,0.00582865,88439.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766160797978,0.01713587,88439.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766160798177,0.00582865,88439.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766160798921,0.01713587,88439.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766160799590,0.00582865,88439.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766160799808,0.00010865,88439.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766160801328,0.00010865,88439.0,88426.0,0.07035301]
["bitfinex","BTCUSD",1766160801528,0.00010865,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766160801756,0.00010865,88439.0,88426.0,0.01380889]
["bitfinex","BTCUSD",1766160801955,0.00010865,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766160802113,0.00010865,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766160802348,0.00451999,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766160802535,0.00451999,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766160802690,0.01380582,88450.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766160802892,0.00572,88445.0,88429.0,0.0170285]
["bitfinex","BTCUSD",1766160803099,0.01130671,88443.0,88429.0,0.00582865]
["bitfinex","BTCUSD",1766160803303,0.06784035,88443.0,88429.0,0.00582865]
["bitfinex","BTCUSD",1766160803505,0.00572,88445.0,88429.0,0.00582865]
["bitfinex","BTCUSD",1766160804151,0.01702646,88445.0,88429.0,0.00582865]
["bitfinex","BTCUSD",1766160804350,0.05653094,88448.0,88429.0,0.00582865]
["bitfinex","BTCUSD",1766160804351,0.12465,88454.0,88433.0,0.27112]
["bitfinex","BTCUSD",1766160804556,0.62112,88460.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766160804762,0.01702467,88459.0,88441.0,0.27112]
["bitfinex","BTCUSD",1766160805007,0.0138048,88458.0,88441.0,0.27112]
["bitfinex","BTCUSD",1766160805300,0.01130454,88460.0,88441.0,0.27112]
["bitfinex","BTCUSD",1766160805301,0.01130454,88460.0,88442.0,0.0025]
["bitfinex","BTCUSD",1766160805509,0.00572,88457.0,88442.0,0.0025]
["bitfinex","BTCUSD",1766160806232,0.00572,88457.0,88442.0,0.01380684]
["bitfinex","BTCUSD",1766160806434,0.00572,88457.0,88446.0,0.05653116]
["bitfinex","BTCUSD",1766160806628,0.01130301,88472.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766160806857,0.01702313,88471.0,88450.0,0.28242582]
["bitfinex","BTCUSD",1766160807057,0.01702313,88471.0,88451.0,0.27112]
["bitfinex","BTCUSD",1766160807058,0.00572,88471.0,88451.0,0.27112]
["bitfinex","BTCUSD",1766160807254,0.0025,88470.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766160807461,0.0025,88470.0,88451.0,0.33895411]
["bitfinex","BTCUSD",1766160807679,0.01380326,88470.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766160807868,0.01130339,88469.0,88451.0,0.33895411]
["bitfinex","BTCUSD",1766160808093,0.01380326,88470.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766160808445,0.0025,88470.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766160808646,0.0025,88470.0,88454.0,0.00572]
["bitfinex","BTCUSD",1766160808977,0.0025,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766160809197,0.0025,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766160809638,0.12715,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766160809776,0.12715,88470.0,88454.0,0.07355171]
["bitfinex","BTCUSD",1766160809980,0.12715,88470.0,88454.0,0.00572]
["bitfinex","BTCUSD",1766160810193,0.13856187,88470.0,88454.0,0.00572]
["bitfinex","BTCUSD",1766160810362,0.12725861,88470.0,88454.0,0.00572]
["bitfinex","BTCUSD",1766160810569,0.12725861,88470.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766160810769,0.12725861,88470.0,88454.0,0.00572]
["bitfinex","BTCUSD",1766160811257,0.12725861,88470.0,88433.0,0.27112]
["bitfinex","BTCUSD",1766160811258,0.01130569,88451.0,88433.0,0.27112]
["bitfinex","BTCUSD",1766160811501,0.01240331,88454.0,88434.0,0.28684]
["bitfinex","BTCUSD",1766160811705,0.01130518,88455.0,88442.0,0.0025]
["bitfinex","BTCUSD",1766160811910,0.06782957,88457.0,88442.0,0.0025]
["bitfinex","BTCUSD",1766160812109,0.07354891,88458.0,88443.0,0.27684]
["bitfinex","BTCUSD",1766160812290,0.0170248,88458.0,88443.0,0.27684]
["bitfinex","BTCUSD",1766160812499,0.00572,88458.0,88443.0,0.27684]
["bitfinex","BTCUSD",1766160812647,0.00572,88458.0,88444.0,0.27112]
["bitfinex","BTCUSD",1766160813280,0.01130492,88457.0,88444.0,0.27112]
["bitfinex","BTCUSD",1766160813512,0.0025,88467.0,88444.0,0.27112]
["bitfinex","BTCUSD",1766160813683,0.0025,88462.0,88444.0,0.27112]
["bitfinex","BTCUSD",1766160814136,0.0025,88462.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766160814335,0.00572,88465.0,88451.0,0.27112]
["bitfinex","BTCUSD",1766160814962,0.01130275,88474.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766160815308,0.0025,88469.0,88456.0,0.00572]
["bitfinex","BTCUSD",1766160815919,0.0025,88469.0,88453.0,0.00572]
["bitfinex","BTCUSD",1766160816429,0.0025,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766160816604,0.0025,88469.0,88456.0,0.06783028]
["bitfinex","BTCUSD",1766160817264,0.0025,88469.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766160817488,0.0025,88469.0,88453.0,0.00572]
["bitfinex","BTCUSD",1766160817688,0.0025,88469.0,88453.0,0.01702543]
["bitfinex","BTCUSD",1766160818125,0.0025,88469.0,88453.0,0.00572]
["bitfinex","BTCUSD",1766160818330,0.13394377,88466.0,88452.0,0.00572]
["bitfinex","BTCUSD",1766160818539,0.0113039,88465.0,88452.0,0.00572]
["bitfinex","BTCUSD",1766160819469,0.01130416,88463.0,88452.0,0.00572]
["bitfinex","BTCUSD",1766160819674,0.06782738,88460.0,88452.0,0.00572]
["bitfinex","BTCUSD",1766160819872,0.06782542,88464.0,88452.0,0.00572]
["bitfinex","BTCUSD",1766160820074,0.01130416,88463.0,88452.0,0.00572]
["bitfinex","BTCUSD",1766160820630,0.19618271,88466.0,88452.0,0.00572]
["bitfinex","BTCUSD",1766160820861,0.12836,88466.0,88452.0,0.00572]
["bitfinex","BTCUSD",1766160821065,0.59921187,88470.0,88466.0,0.001099]
["bitfinex","BTCUSD",1766160821066,0.00582861,88470.0,88466.0,0.001099]
["bitfinex","BTCUSD",1766160821264,0.04528,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766160821465,0.00572,88483.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766160821686,0.00572,88483.0,88468.0,0.0678211]
["bitfinex","BTCUSD",1766160821882,0.0025,88482.0,88468.0,0.00572]
["bitfinex","BTCUSD",1766160822057,0.06781044,88482.0,88468.0,0.00572]
["bitfinex","BTCUSD",1766160822259,0.00572,88483.0,88468.0,0.00572]
["bitfinex","BTCUSD",1766160822475,0.05651116,88479.0,88468.0,0.00572]
["bitfinex","BTCUSD",1766160822678,0.01130224,88478.0,88468.0,0.00572]
["bitfinex","BTCUSD",1766160822844,0.01130237,88477.0,88468.0,0.00572]
["bitfinex","BTCUSD",1766160823042,0.01130224,88478.0,88468.0,0.00572]
["bitfinex","BTCUSD",1766160823367,0.01130224,88478.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766160823368,0.01130224,88478.0,88465.0,0.00572]
["bitfinex","BTCUSD",1766160823535,0.0025,88482.0,88465.0,0.00582861]
["bitfinex","BTCUSD",1766160823725,0.00572,88481.0,88465.0,0.00582861]
["bitfinex","BTCUSD",1766160823930,0.00572,88481.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766160824094,0.00572,88481.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766160824298,0.00572,88481.0,88469.0,0.06782025]
["bitfinex","BTCUSD",1766160824506,0.00822,88482.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766160824709,0.00822,88482.0,88465.0,0.00582861]
["bitfinex","BTCUSD",1766160824989,0.01130313,88471.0,88465.0,0.00010861]
["bitfinex","BTCUSD",1766160825189,0.06781584,88475.0,88465.0,0.00010861]
["bitfinex","BTCUSD",1766160825363,0.01130275,88474.0,88465.0,0.00010861]
["bitfinex","BTCUSD",1766160825573,0.01130262,88475.0,88465.0,0.00010861]
["bitfinex","BTCUSD",1766160825776,0.00822,88482.0,88465.0,0.00010861]
["bitfinex","BTCUSD",1766160825777,0.12264,88500.0,88469.0,0.05001839]
["bitfinex","BTCUSD",1766160825984,0.00099999,88520.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766160825985,0.01129815,88510.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766160826191,0.05648568,88518.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766160826334,0.05648568,88518.0,88500.0,0.8744985]
["bitfinex","BTCUSD",1766160826335,0.0025,88515.0,88500.0,0.8744985]
["bitfinex","BTCUSD",1766160826545,0.19042438,88516.0,88495.0,0.00572]
["bitfinex","BTCUSD",1766160826546,0.0025,88513.0,88495.0,0.00572]
["bitfinex","BTCUSD",1766160826743,0.01379777,88513.0,88495.0,0.00572]
["bitfinex","BTCUSD",1766160826947,0.0025,88513.0,88495.0,0.01702007]
["bitfinex","BTCUSD",1766160827227,0.01129815,88510.0,88495.0,0.00572]
["bitfinex","BTCUSD",1766160827417,0.01129841,88508.0,88495.0,0.00572]
["bitfinex","BTCUSD",1766160827555,0.06778897,88510.0,88495.0,0.00572]
["bitfinex","BTCUSD",1766160827745,0.00286216,88513.0,88495.0,0.00572]
["bitfinex","BTCUSD",1766160827746,0.05649334,88506.0,88495.0,0.00572]
["bitfinex","BTCUSD",1766160827948,0.01129879,88505.0,88495.0,0.00572]
["bitfinex","BTCUSD",1766160828151,0.01129905,88503.0,88495.0,0.00572]
["bitfinex","BTCUSD",1766160828358,0.01129956,88499.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160828582,0.01129956,88499.0,88487.0,0.00572]
["bitfinex","BTCUSD",1766160828583,0.01129969,88498.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766160828803,0.01129956,88499.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766160829205,0.01129969,88498.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766160829432,0.01129981,88497.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766160829617,0.01701969,88498.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766160830173,0.01130007,88495.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766160830440,0.01129994,88496.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766160830620,0.00572,88498.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766160830997,0.01129981,88497.0,88481.0,0.0125]
["bitfinex","BTCUSD",1766160831403,0.01130109,88487.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766160831603,0.07352369,88491.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766160831807,0.00572,88491.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766160832006,0.00572,88491.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766160832442,0.05650425,88489.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766160832642,0.12264,88485.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766160832866,0.00572,88491.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766160833042,0.00572,88491.0,88485.0,0.001099]
["bitfinex","BTCUSD",1766160833246,0.00572,88490.0,88476.0,0.0138025]
["bitfinex","BTCUSD",1766160833445,0.00572,88492.0,88479.0,0.0025]
["bitfinex","BTCUSD",1766160833755,0.00572,88500.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766160833977,0.00572,88500.0,88492.0,0.001099]
["bitfinex","BTCUSD",1766160833978,0.00608194,88500.0,88492.0,0.001099]
["bitfinex","BTCUSD",1766160834503,0.00608194,88500.0,88482.0,0.06472818]
["bitfinex","BTCUSD",1766160834504,0.01129994,88496.0,88482.0,0.00822]
["bitfinex","BTCUSD",1766160834720,0.71044,88498.0,88482.0,0.00822]
["bitfinex","BTCUSD",1766160834721,0.12264,88498.0,88482.0,0.00822]
["bitfinex","BTCUSD",1766160834941,0.01129994,88496.0,88482.0,0.00822]
["bitfinex","BTCUSD",1766160835408,0.06779892,88497.0,88482.0,0.00822]
["bitfinex","BTCUSD",1766160835606,0.01130032,88493.0,88482.0,0.00822]
["bitfinex","BTCUSD",1766160835758,0.01130071,88490.0,88482.0,0.00822]
["bitfinex","BTCUSD",1766160836166,0.01130083,88489.0,88482.0,0.00822]
["bitfinex","BTCUSD",1766160836396,0.0565055,88487.0,88482.0,0.00822]
["bitfinex","BTCUSD",1766160836601,0.05650802,88483.0,88482.0,0.00822]
["bitfinex","BTCUSD",1766160836805,0.05650745,88484.0,88482.0,0.00822]
["bitfinex","BTCUSD",1766160837209,0.05650802,88483.0,88482.0,0.00822]
["bitfinex","BTCUSD",1766160837412,0.71044,88484.0,88467.0,0.00572]
["bitfinex","BTCUSD",1766160837615,0.71044,88499.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766160837860,0.06779932,88497.0,88484.0,0.001099]
["bitfinex","BTCUSD",1766160838072,0.01129981,88497.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766160838420,0.01130007,88495.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766160838825,0.01130032,88493.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766160839034,0.01129981,88497.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766160839035,0.01129994,88496.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766160839201,0.0113002,88494.0,88479.0,0.07523]
["bitfinex","BTCUSD",1766160839399,0.0113002,88494.0,88476.0,0.00572]
["bitfinex","BTCUSD",1766160839400,0.0113002,88494.0,88477.0,0.07773]
["bitfinex","BTCUSD",1766160839695,0.06780055,88495.0,88477.0,0.08903237]
["bitfinex","BTCUSD",1766160839943,0.01130058,88491.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766160840151,0.01130058,88491.0,88465.0,0.22607719]
["bitfinex","BTCUSD",1766160840152,0.5878,88484.0,88466.0,0.01]
["bitfinex","BTCUSD",1766160840357,0.0113016,88483.0,88468.0,0.0125]
["bitfinex","BTCUSD",1766160840576,0.01130173,88482.0,88468.0,0.0125]
["bitfinex","BTCUSD",1766160840980,0.13394135,88485.0,88468.0,0.0125]
["bitfinex","BTCUSD",1766160841185,0.0113016,88483.0,88468.0,0.0125]
["bitfinex","BTCUSD",1766160841411,0.0113016,88483.0,88467.0,0.00572]
["bitfinex","BTCUSD",1766160841412,0.05649987,88496.0,88483.0,0.001099]
["bitfinex","BTCUSD",1766160841588,0.01379969,88498.0,88477.0,0.07523]
["bitfinex","BTCUSD",1766160841589,0.0113002,88494.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766160841795,0.0025,88498.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766160841999,0.0025,88499.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766160842205,0.00572,88499.0,88484.0,0.14875761]
["bitfinex","BTCUSD",1766160842416,1.94e-06,88500.0,88487.0,0.05650542]
["bitfinex","BTCUSD",1766160842615,1.94e-06,88500.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766160842819,1.94e-06,88500.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766160843140,1.94e-06,88500.0,88484.0,0.01702147]
["bitfinex","BTCUSD",1766160843141,0.01129969,88498.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766160843280,0.06779825,88498.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766160843614,1.94e-06,88500.0,88484.0,0.01702147]
["bitfinex","BTCUSD",1766160843827,1.94e-06,88500.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766160844224,1.94e-06,88500.0,88484.0,0.01702147]
["bitfinex","BTCUSD",1766160844371,1.94e-06,88500.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766160844886,1.94e-06,88500.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766160845088,1.94e-06,88500.0,88484.0,0.01702147]
["bitfinex","BTCUSD",1766160845310,1.94e-06,88500.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766160845834,1.94e-06,88500.0,88484.0,0.07352884]
["bitfinex","BTCUSD",1766160845835,1.94e-06,88500.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766160846189,0.01130137,88500.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766160846512,0.01129956,88499.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766160846691,1.94e-06,88500.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766160846894,1.94e-06,88500.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766160847247,1.94e-06,88500.0,88480.0,0.22603907]
["bitfinex","BTCUSD",1766160847248,0.01130096,88488.0,88481.0,0.00572]
["bitfinex","BTCUSD",1766160847416,0.72915,88487.0,88468.0,0.01]
["bitfinex","BTCUSD",1766160847615,0.01130147,88484.0,88471.0,0.00572]
["bitfinex","BTCUSD",1766160847778,0.06780843,88485.0,88472.0,0.0025]
["bitfinex","BTCUSD",1766160847982,0.01130083,88489.0,88472.0,0.0025]
["bitfinex","BTCUSD",1766160848181,0.01130096,88488.0,88472.0,0.0025]
["bitfinex","BTCUSD",1766160848599,0.06780584,88488.0,88472.0,0.0025]
["bitfinex","BTCUSD",1766160848796,0.05650355,88490.0,88472.0,0.0025]
["bitfinex","BTCUSD",1766160849001,0.6186402,88494.0,88475.0,0.05651253]
["bitfinex","BTCUSD",1766160849248,0.01129879,88505.0,88494.0,0.001099]
["bitfinex","BTCUSD",1766160849676,0.00572,88506.0,88488.0,0.01380096]
["bitfinex","BTCUSD",1766160849887,0.01701866,88506.0,88488.0,0.01380096]
["bitfinex","BTCUSD",1766160850089,0.01701866,88506.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766160850290,0.01701866,88506.0,88488.0,0.01380096]
["bitfinex","BTCUSD",1766160850532,0.01701866,88506.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766160850533,0.01129892,88504.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766160850746,0.01129905,88503.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766160851068,0.01129917,88502.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766160851260,0.0025,88509.0,88493.0,0.08653032]
["bitfinex","BTCUSD",1766160851464,1.41e-06,88510.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766160851664,1.41e-06,88510.0,88509.0,0.001099]
["bitfinex","BTCUSD",1766160852050,1.41e-06,88510.0,88506.0,0.07502]
["bitfinex","BTCUSD",1766160852260,1.41e-06,88510.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766160852261,1.41e-06,88510.0,88502.0,0.10651417]
["bitfinex","BTCUSD",1766160852502,1.41e-06,88510.0,88503.0,0.07502]
["bitfinex","BTCUSD",1766160852912,1.41e-06,88510.0,88503.0,0.08631905]
["bitfinex","BTCUSD",1766160853114,1.41e-06,88510.0,88503.0,0.07502]
["bitfinex","BTCUSD",1766160853551,1.41e-06,88510.0,88508.0,0.05649181]
["bitfinex","BTCUSD",1766160853904,1.41e-06,88510.0,88507.0,0.06779123]
["bitfinex","BTCUSD",1766160854088,1.41e-06,88510.0,88508.0,0.13151197]
["bitfinex","BTCUSD",1766160854287,1.41e-06,88510.0,88508.0,0.07502]
["bitfinex","BTCUSD",1766160855526,1.41e-06,88510.0,88508.0,0.13151184]
["bitfinex","BTCUSD",1766160855681,1.41e-06,88510.0,88509.0,0.05649143]
["bitfinex","BTCUSD",1766160855881,1.41e-06,88510.0,88508.0,0.13151184]
["bitfinex","BTCUSD",1766160856083,1.41e-06,88510.0,88509.0,0.05899143]
["bitfinex","BTCUSD",1766160856910,1.41e-06,88510.0,88509.0,0.13401143]
["bitfinex","BTCUSD",1766160857108,1.41e-06,88510.0,88509.0,0.07752]
["bitfinex","BTCUSD",1766160857303,1.41e-06,88510.0,88509.0,0.13401143]
["bitfinex","BTCUSD",1766160857504,1.41e-06,88510.0,88509.0,0.07752]
["bitfinex","BTCUSD",1766160858264,0.00572,88524.0,88509.0,0.08881828]
["bitfinex","BTCUSD",1766160858469,0.00572,88524.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766160858615,0.60734,88530.0,88511.0,0.05001839]
["bitfinex","BTCUSD",1766160858812,0.00572,88527.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766160859211,0.00572,88527.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766160859426,0.00572,88527.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766160859629,0.01129522,88533.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766160859630,0.01129407,88542.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766160859830,0.00572,88540.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766160860062,0.00572,88540.0,88524.0,0.06777822]
["bitfinex","BTCUSD",1766160860393,0.06777118,88534.0,88520.0,0.05001839]
["bitfinex","BTCUSD",1766160860595,0.68651,88545.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766160860771,0.68651,88545.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766160860772,0.11655,88545.0,88524.0,0.05648185]
["bitfinex","BTCUSD",1766160860974,0.0112942,88541.0,88525.0,0.04665]
["bitfinex","BTCUSD",1766160861174,0.00572,88540.0,88525.0,0.04665]
["bitfinex","BTCUSD",1766160861742,0.01701433,88540.0,88525.0,0.04665]
["bitfinex","BTCUSD",1766160861964,0.01701433,88540.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766160861965,0.00572,88540.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766160862175,0.00572,88540.0,88525.0,0.05001839]
["bitfinex","BTCUSD",1766160862377,0.0025,88541.0,88524.0,0.05001839]
["bitfinex","BTCUSD",1766160862675,0.00572,88540.0,88525.0,0.05001839]
["bitfinex","BTCUSD",1766160863320,0.00572,88540.0,88524.0,0.05001839]
["bitfinex","BTCUSD",1766160863530,0.00572,88540.0,88521.0,0.04915]
["bitfinex","BTCUSD",1766160863531,0.01129471,88537.0,88522.0,0.05001839]
["bitfinex","BTCUSD",1766160863742,0.00572,88536.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160863949,0.00572,88536.0,88522.0,0.04665]
["bitfinex","BTCUSD",1766160864269,0.04524,88542.0,88522.0,0.04665]
["bitfinex","BTCUSD",1766160864270,0.00572,88535.0,88522.0,0.04665]
["bitfinex","BTCUSD",1766160864474,0.06777042,88535.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160864653,0.01701484,88536.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160864848,0.00572,88536.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160865252,0.01129496,88535.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160865395,0.01129509,88534.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160865596,0.00572,88536.0,88523.0,0.0677789]
["bitfinex","BTCUSD",1766160865840,0.06776498,88542.0,88521.0,0.06044675]
["bitfinex","BTCUSD",1766160865841,0.00572,88535.0,88521.0,0.06044675]
["bitfinex","BTCUSD",1766160866015,0.00572,88535.0,88521.0,0.04915]
["bitfinex","BTCUSD",1766160866217,0.01701496,88535.0,88521.0,0.04915]
["bitfinex","BTCUSD",1766160866599,0.00572,88535.0,88521.0,0.04915]
["bitfinex","BTCUSD",1766160867085,0.06219486,88535.0,88521.0,0.04915]
["bitfinex","BTCUSD",1766160867381,0.01129535,88532.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160867556,0.01129509,88534.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160867916,0.01129522,88533.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160868342,0.0025,88541.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160868546,0.69780407,88542.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160868547,0.05647549,88534.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160868752,0.00572,88534.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160869091,0.06219548,88534.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160869290,0.00572,88534.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160869493,0.00572,88534.0,88522.0,0.04665]
["bitfinex","BTCUSD",1766160869726,0.01129535,88532.0,88522.0,0.04665]
["bitfinex","BTCUSD",1766160869961,0.07349109,88534.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160870148,0.01701522,88533.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160870352,0.00572,88533.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160870989,0.07349133,88533.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160871186,0.01129535,88532.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160871393,0.06777213,88532.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160871728,0.01129535,88532.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160871919,0.00572,88533.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160872147,0.00572,88533.0,88523.0,0.04093]
["bitfinex","BTCUSD",1766160872436,0.00572,88536.0,88523.0,0.04093]
["bitfinex","BTCUSD",1766160872604,0.00572,88536.0,88522.0,0.02949]
["bitfinex","BTCUSD",1766160873127,0.01701484,88536.0,88522.0,0.02949]
["bitfinex","BTCUSD",1766160873322,0.00572,88536.0,88522.0,0.02949]
["bitfinex","BTCUSD",1766160874179,0.01129407,88542.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766160874404,0.00572,88537.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766160874661,0.01129228,88556.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766160874881,3.59e-06,88547.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766160875090,3.59e-06,88547.0,88540.0,0.01379433]
["bitfinex","BTCUSD",1766160875091,3.59e-06,88547.0,88543.0,0.02709]
["bitfinex","BTCUSD",1766160875292,3.59e-06,88547.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766160875795,0.01129369,88545.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766160875995,0.01129458,88538.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766160876138,0.05646995,88543.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766160876344,0.01129356,88546.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766160876345,0.0112942,88541.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766160876549,0.01129458,88538.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766160876747,0.06776696,88539.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766160876957,0.01129445,88539.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766160877442,0.01129458,88538.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766160877646,0.0677669,88539.0,88531.0,0.0025]
["bitfinex","BTCUSD",1766160878513,0.01129547,88531.0,88520.0,6.13e-05]
["bitfinex","BTCUSD",1766160878727,0.00572,88535.0,88522.0,0.00572]
["bitfinex","BTCUSD",1766160878942,0.01129509,88534.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160879177,0.06777173,88533.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160879382,0.00572,88535.0,88522.0,0.00572]
["bitfinex","BTCUSD",1766160879383,0.11988,88530.0,88522.0,0.00572]
["bitfinex","BTCUSD",1766160879607,0.01129611,88526.0,88522.0,0.00572]
["bitfinex","BTCUSD",1766160879814,0.01129598,88527.0,88522.0,0.00572]
["bitfinex","BTCUSD",1766160880038,0.0564787,88529.0,88522.0,0.00572]
["bitfinex","BTCUSD",1766160880241,0.01129624,88525.0,88522.0,0.00572]
["bitfinex","BTCUSD",1766160880464,0.01129611,88526.0,88522.0,0.00572]
["bitfinex","BTCUSD",1766160880700,0.01129611,88526.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160880701,0.05648185,88524.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160881001,0.01129649,88523.0,88520.0,6.13e-05]
["bitfinex","BTCUSD",1766160881438,0.05648562,88519.0,88509.0,0.00572]
["bitfinex","BTCUSD",1766160881649,0.01129675,88521.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160881848,0.01129688,88520.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160882050,0.01129675,88521.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160882200,0.01129675,88521.0,88509.0,0.00572]
["bitfinex","BTCUSD",1766160882201,0.01129688,88520.0,88509.0,0.00572]
["bitfinex","BTCUSD",1766160882406,0.01129675,88521.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160882734,0.07350034,88522.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160883154,0.01129675,88521.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160883549,0.01129688,88520.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160883714,0.07350034,88522.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160883913,0.01129675,88521.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160884550,0.01129688,88520.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160884892,0.01129713,88518.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766160885118,0.01129854,88507.0,88493.0,0.02709]
["bitfinex","BTCUSD",1766160885396,0.01129803,88511.0,88493.0,0.02709]
["bitfinex","BTCUSD",1766160885397,0.01129815,88510.0,88494.0,0.06573839]
["bitfinex","BTCUSD",1766160885638,0.01129803,88511.0,88497.0,0.0125]
["bitfinex","BTCUSD",1766160885758,0.70388777,88513.0,88497.0,0.0125]
["bitfinex","BTCUSD",1766160885959,0.0112979,88512.0,88497.0,0.0125]
["bitfinex","BTCUSD",1766160886160,0.0112979,88512.0,88497.0,0.01]
["bitfinex","BTCUSD",1766160886430,0.05649525,88504.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160886664,0.01129994,88496.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160886860,0.06779708,88500.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160887022,0.01129917,88502.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160887262,0.0112993,88501.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160887481,0.01129905,88503.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160887685,0.01129917,88502.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160887860,0.01129905,88503.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160888213,0.0112993,88501.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160888385,0.01129956,88499.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160888622,0.01129917,88502.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160888765,0.01701892,88504.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160888964,0.00572,88504.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160889595,0.11988,88507.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160889807,0.00572,88512.0,88504.0,0.001099]
["bitfinex","BTCUSD",1766160890147,0.01129713,88518.0,88505.0,0.02709]
["bitfinex","BTCUSD",1766160890148,0.00572,88511.0,88505.0,0.02709]
["bitfinex","BTCUSD",1766160890343,0.00572,88511.0,88497.0,0.09716775]
["bitfinex","BTCUSD",1766160890344,0.01129828,88509.0,88499.0,0.02137]
["bitfinex","BTCUSD",1766160890523,0.01129815,88510.0,88499.0,0.02137]
["bitfinex","BTCUSD",1766160891048,0.01129956,88499.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160891203,0.01129905,88503.0,88495.0,0.0025]
["bitfinex","BTCUSD",1766160891618,0.01129854,88507.0,88495.0,0.0025]
["bitfinex","BTCUSD",1766160891826,0.06779075,88508.0,88495.0,0.0025]
["bitfinex","BTCUSD",1766160892284,0.01129828,88509.0,88495.0,0.0025]
["bitfinex","BTCUSD",1766160892851,0.01129854,88507.0,88495.0,0.0025]
["bitfinex","BTCUSD",1766160893057,0.01129892,88504.0,88495.0,0.0025]
["bitfinex","BTCUSD",1766160893260,0.05649595,88502.0,88495.0,0.0025]
["bitfinex","BTCUSD",1766160893486,0.01129943,88500.0,88495.0,0.0025]
["bitfinex","BTCUSD",1766160893774,0.06779594,88501.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160894123,0.0112993,88501.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160894257,0.01129956,88499.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160894666,0.01129956,88499.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160894667,0.01129943,88500.0,88493.0,0.00010854]
["bitfinex","BTCUSD",1766160894878,0.01129956,88499.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160895104,0.01129994,88496.0,88488.0,0.00572]
["bitfinex","BTCUSD",1766160895344,0.01130007,88495.0,88488.0,0.00036194]
["bitfinex","BTCUSD",1766160895652,0.05650411,88490.0,88488.0,1.94e-06]
["bitfinex","BTCUSD",1766160896104,0.01130058,88491.0,88488.0,1.94e-06]
["bitfinex","BTCUSD",1766160896428,0.05650389,88490.0,88488.0,1.94e-06]
["bitfinex","BTCUSD",1766160896631,0.06780353,88491.0,88488.0,1.94e-06]
["bitfinex","BTCUSD",1766160896838,0.06780354,88491.0,88488.0,1.94e-06]
["bitfinex","BTCUSD",1766160897662,0.00572,88490.0,88488.0,1.94e-06]
["bitfinex","BTCUSD",1766160898304,0.06222358,88490.0,88488.0,1.94e-06]
["bitfinex","BTCUSD",1766160898508,0.05650419,88489.0,88488.0,1.94e-06]
["bitfinex","BTCUSD",1766160898912,0.01130275,88474.0,88457.0,0.02137]
["bitfinex","BTCUSD",1766160899119,0.0113039,88465.0,88457.0,0.00010861]
["bitfinex","BTCUSD",1766160899323,0.01130441,88461.0,88457.0,0.00010861]
["bitfinex","BTCUSD",1766160899731,0.0113039,88465.0,88457.0,0.00010861]
["bitfinex","BTCUSD",1766160899977,0.06782206,88467.0,88457.0,0.00010861]
["bitfinex","BTCUSD",1766160900205,0.13118352,88468.0,88457.0,0.00010861]
["bitfinex","BTCUSD",1766160900412,0.00572,88475.0,88467.0,0.001099]
["bitfinex","BTCUSD",1766160900617,0.06223186,88478.0,88467.0,0.001099]
["bitfinex","BTCUSD",1766160900823,0.01130275,88474.0,88467.0,0.001099]
["bitfinex","BTCUSD",1766160901063,0.01130275,88474.0,88458.0,0.08586794]
["bitfinex","BTCUSD",1766160901064,0.06781965,88470.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766160901264,0.05651573,88471.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766160901476,0.34591542,88482.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766160901693,0.5840116,88483.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766160901900,0.01130211,88479.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766160902103,0.01130262,88475.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766160902327,0.01130364,88467.0,88457.0,0.00010861]
["bitfinex","BTCUSD",1766160902534,0.1256,88474.0,88457.0,0.00010861]
["bitfinex","BTCUSD",1766160902535,0.69259,88470.0,88458.0,0.0025]
["bitfinex","BTCUSD",1766160902950,0.00572,88473.0,88458.0,0.0025]
["bitfinex","BTCUSD",1766160903163,0.00572,88473.0,88460.0,0.01380454]
["bitfinex","BTCUSD",1766160903371,0.00572,88477.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766160903606,0.00572,88477.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766160903811,0.01129994,88496.0,88474.0,0.09717069]
["bitfinex","BTCUSD",1766160904032,0.57271,88497.0,88474.0,0.09717069]
["bitfinex","BTCUSD",1766160904033,0.00572,88495.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766160904238,0.07352045,88495.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766160904442,0.0113002,88494.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766160904649,0.05650355,88490.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766160904854,0.11988,88497.0,88480.0,0.001401]
["bitfinex","BTCUSD",1766160904855,0.00572,88489.0,88480.0,0.001401]
["bitfinex","BTCUSD",1766160905067,0.00572,88489.0,88477.0,0.02137]
["bitfinex","BTCUSD",1766160905286,0.00572,88489.0,88475.0,0.06223302]
["bitfinex","BTCUSD",1766160905287,0.06780656,88487.0,88475.0,0.00572]
["bitfinex","BTCUSD",1766160905487,0.01702083,88489.0,88475.0,0.00572]
["bitfinex","BTCUSD",1766160905691,0.01130147,88484.0,88475.0,0.00572]
["bitfinex","BTCUSD",1766160905865,0.00572,88489.0,88475.0,0.00572]
["bitfinex","BTCUSD",1766160906101,0.01130109,88487.0,88484.0,0.001099]
["bitfinex","BTCUSD",1766160906353,0.01702083,88489.0,88475.0,0.00572]
["bitfinex","BTCUSD",1766160906564,0.00572,88489.0,88475.0,0.00572]
["bitfinex","BTCUSD",1766160906948,0.01702083,88489.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766160907156,0.00572,88489.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766160908610,0.00572,88502.0,88489.0,0.03267083]
["bitfinex","BTCUSD",1766160908817,0.05649135,88510.0,88489.0,0.03267083]
["bitfinex","BTCUSD",1766160908818,0.06778971,88509.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160909028,0.00572,88508.0,88492.0,0.01380045]
["bitfinex","BTCUSD",1766160909231,0.00572,88507.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160909604,0.00572,88507.0,88492.0,0.01380045]
["bitfinex","BTCUSD",1766160909806,0.00572,88507.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766160910023,0.00572,88507.0,88475.0,0.08138839]
["bitfinex","BTCUSD",1766160910024,0.60091,88506.0,88475.0,0.08138839]
["bitfinex","BTCUSD",1766160910220,0.60091,88506.0,88459.0,0.45218648]
["bitfinex","BTCUSD",1766160910221,0.60091,88489.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766160910560,0.11608,88488.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766160910716,0.11608,88488.0,88475.0,0.01380262]
["bitfinex","BTCUSD",1766160910928,0.12738096,88488.0,88475.0,0.0025]
["bitfinex","BTCUSD",1766160911171,0.11608,88488.0,88475.0,0.0025]
["bitfinex","BTCUSD",1766160911363,0.00572,88490.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766160911974,0.00572,88490.0,88459.0,0.01]
["bitfinex","BTCUSD",1766160911975,0.01130262,88475.0,88459.0,0.01]
["bitfinex","BTCUSD",1766160912154,0.01130262,88475.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766160912155,0.0565208,88463.0,88443.0,0.05653301]
["bitfinex","BTCUSD",1766160912355,0.0565208,88463.0,88437.0,0.24751795]
["bitfinex","BTCUSD",1766160912356,0.01130518,88455.0,88437.0,0.02137]
["bitfinex","BTCUSD",1766160912566,0.01130518,88455.0,88438.0,0.00572]
["bitfinex","BTCUSD",1766160912765,0.06782962,88457.0,88439.0,0.01]
["bitfinex","BTCUSD",1766160912973,0.06782962,88457.0,88438.0,0.00572]
["bitfinex","BTCUSD",1766160913199,0.01130582,88450.0,88438.0,0.00572]
["bitfinex","BTCUSD",1766160913535,0.00572,88454.0,88450.0,0.001099]
["bitfinex","BTCUSD",1766160913746,0.00572,88456.0,88450.0,0.001099]
["bitfinex","BTCUSD",1766160913956,0.00572,88456.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766160914163,0.00572,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766160914359,0.11608,88463.0,88446.0,0.05653153]
["bitfinex","BTCUSD",1766160914585,0.00572,88462.0,88456.0,0.001099]
["bitfinex","BTCUSD",1766160914940,0.0025,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766160915310,0.0025,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766160915517,0.0025,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766160915925,0.0025,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766160916128,0.0025,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766160916346,0.0025,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766160916550,0.0025,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766160916759,0.0025,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766160917094,0.0025,88469.0,88459.0,0.06782789]
["bitfinex","BTCUSD",1766160917454,0.0025,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766160917651,0.71699,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766160917652,0.11608,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766160917873,0.00572,88471.0,88469.0,0.001099]
["bitfinex","BTCUSD",1766160918073,0.00572,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766160918246,0.00572,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766160918449,0.00572,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766160918650,0.00572,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766160918915,0.11858,88481.0,88407.0,0.02]
["bitfinex","BTCUSD",1766160918916,0.11508,88494.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766160919090,0.11508,88487.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766160919259,0.11508,88487.0,88469.0,0.0025]
["bitfinex","BTCUSD",1766160919260,0.58505109,88487.0,88469.0,0.0025]
["bitfinex","BTCUSD",1766160919468,0.70013135,88485.0,88471.0,0.0025]
["bitfinex","BTCUSD",1766160919665,0.0113016,88483.0,88471.0,0.0025]
["bitfinex","BTCUSD",1766160919868,0.68883,88485.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766160920140,0.11508,88485.0,88471.0,0.01380313]
["bitfinex","BTCUSD",1766160920330,0.00572,88489.0,88473.0,0.01380288]
["bitfinex","BTCUSD",1766160920529,0.00572,88489.0,88474.0,0.06781644]
["bitfinex","BTCUSD",1766160920688,0.00572,88489.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766160921374,0.00572,88489.0,88475.0,0.02137]
["bitfinex","BTCUSD",1766160921574,0.00572,88497.0,88490.0,0.02137]
["bitfinex","BTCUSD",1766160921725,0.01129828,88509.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766160921905,0.01129854,88507.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766160922119,0.57375,88514.0,88492.0,0.02137]
["bitfinex","BTCUSD",1766160922321,0.00572,88519.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766160922540,0.0025,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766160922749,0.0025,88518.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160922907,0.01129752,88515.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160923118,0.0025,88516.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160923326,0.01129726,88517.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160923535,0.01129726,88517.0,88497.0,0.14236667]
["bitfinex","BTCUSD",1766160923536,0.01129994,88496.0,88480.0,0.05001839]
["bitfinex","BTCUSD",1766160923736,0.57375,88500.0,88487.0,0.0025]
["bitfinex","BTCUSD",1766160924103,0.01701892,88504.0,88487.0,0.0025]
["bitfinex","BTCUSD",1766160924308,0.00572,88504.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766160924447,0.00572,88509.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766160924647,0.00572,88509.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160924648,0.01701828,88509.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160925123,0.0025,88513.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766160925254,0.0025,88513.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160925662,0.05649043,88511.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160926010,0.01129803,88511.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160926450,0.06778839,88511.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160926666,0.01129803,88511.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160926896,0.0025,88513.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160927327,0.01379777,88513.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160927552,0.0564896,88512.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160927737,0.01129803,88511.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160928041,0.01129815,88510.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160928453,0.01129828,88509.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160928669,0.22845616,88513.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160928670,0.01129943,88500.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160928855,0.01129956,88499.0,88490.0,0.0025]
["bitfinex","BTCUSD",1766160929059,0.0113002,88494.0,88490.0,0.0025]
["bitfinex","BTCUSD",1766160929253,0.0113002,88494.0,88483.0,0.00572]
["bitfinex","BTCUSD",1766160929254,0.05650305,88491.0,88483.0,0.00572]
["bitfinex","BTCUSD",1766160929453,0.01130045,88492.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160929661,0.01130058,88491.0,88483.0,0.00572]
["bitfinex","BTCUSD",1766160929856,0.01130045,88492.0,88483.0,0.00572]
["bitfinex","BTCUSD",1766160930157,0.01130045,88492.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766160930158,0.01130096,88488.0,88472.0,0.04524]
["bitfinex","BTCUSD",1766160930361,0.06780604,88488.0,88477.0,0.00572]
["bitfinex","BTCUSD",1766160930590,0.01130122,88486.0,88477.0,0.00572]
["bitfinex","BTCUSD",1766160930935,0.06780891,88484.0,88477.0,0.00572]
["bitfinex","BTCUSD",1766160931132,0.01130135,88485.0,88477.0,0.00572]
["bitfinex","BTCUSD",1766160931278,0.01130122,88486.0,88477.0,0.00572]
["bitfinex","BTCUSD",1766160931683,0.01130083,88489.0,88477.0,0.00572]
["bitfinex","BTCUSD",1766160931904,0.22635442,88499.0,88485.0,0.02137]
["bitfinex","BTCUSD",1766160931905,0.00036172,88499.0,88485.0,0.02137]
["bitfinex","BTCUSD",1766160932081,0.00036172,88499.0,88486.0,0.00572]
["bitfinex","BTCUSD",1766160932471,0.06779816,88498.0,88486.0,0.00572]
["bitfinex","BTCUSD",1766160932670,0.0113002,88494.0,88486.0,0.00572]
["bitfinex","BTCUSD",1766160932874,0.01130045,88492.0,88486.0,0.00572]
["bitfinex","BTCUSD",1766160933185,0.01130058,88491.0,88476.0,0.05001839]
["bitfinex","BTCUSD",1766160933386,0.06780457,88490.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766160933617,0.01130083,88489.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766160933940,0.01130122,88486.0,88476.0,0.00572]
["bitfinex","BTCUSD",1766160934052,0.06781147,88481.0,88470.0,0.0025]
["bitfinex","BTCUSD",1766160934272,0.06781051,88482.0,88470.0,0.0025]
["bitfinex","BTCUSD",1766160934483,0.01130198,88480.0,88470.0,0.0025]
["bitfinex","BTCUSD",1766160934845,0.01130211,88479.0,88470.0,0.0025]
["bitfinex","BTCUSD",1766160935049,0.01130173,88482.0,88455.0,0.01]
["bitfinex","BTCUSD",1766160935050,0.01130301,88472.0,88455.0,0.01]
["bitfinex","BTCUSD",1766160935398,0.01130339,88469.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766160935571,0.01130326,88470.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766160935765,0.05651899,88466.0,88455.0,0.01]
["bitfinex","BTCUSD",1766160935967,0.01130377,88466.0,88455.0,0.01572]
["bitfinex","BTCUSD",1766160936217,0.0113039,88465.0,88455.0,0.01582861]
["bitfinex","BTCUSD",1766160936542,0.01130377,88466.0,88456.0,0.0025]
["bitfinex","BTCUSD",1766160936761,0.23178499,88471.0,88455.0,0.00582861]
["bitfinex","BTCUSD",1766160936762,0.72162,88461.0,88455.0,0.00582861]
["bitfinex","BTCUSD",1766160937165,0.11417,88461.0,88455.0,0.00582861]
["bitfinex","BTCUSD",1766160938214,0.00572,88465.0,88461.0,0.001099]
["bitfinex","BTCUSD",1766160938365,0.0025,88472.0,88461.0,0.001099]
["bitfinex","BTCUSD",1766160938568,0.00572,88471.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766160938926,0.00572,88471.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766160939126,0.00572,88471.0,88455.0,0.00582861]
["bitfinex","BTCUSD",1766160939127,0.60745,88466.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160939303,0.00572,88471.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160939509,0.01130339,88469.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160939708,0.05652032,88464.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160939896,0.01130377,88466.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160940299,0.01130364,88467.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160940495,0.0113039,88465.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160940704,0.01130403,88464.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160941179,0.01130377,88466.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160941634,0.0113039,88465.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160941829,0.05651633,88470.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160942032,0.01130339,88469.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160942426,0.01130364,88467.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160942626,0.0113048,88458.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160942879,0.05652396,88460.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160943033,0.01130428,88462.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160943242,0.01130416,88463.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160943471,0.06782483,88464.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160943835,0.01130403,88464.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160944247,0.01130326,88470.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766160944472,0.11417,88471.0,88455.0,0.01141379]
["bitfinex","BTCUSD",1766160944677,0.00572,88470.0,88467.0,0.001099]
["bitfinex","BTCUSD",1766160944856,0.00572,88470.0,88456.0,0.15369703]
["bitfinex","BTCUSD",1766160945052,0.00572,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766160945255,0.00572,88470.0,88461.0,0.06782633]
["bitfinex","BTCUSD",1766160945459,0.61875198,88480.0,88462.0,0.01380428]
["bitfinex","BTCUSD",1766160945679,0.01130224,88478.0,88462.0,0.01380428]
["bitfinex","BTCUSD",1766160945886,0.60745,88502.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766160946127,0.01129828,88509.0,88487.0,0.06780643]
["bitfinex","BTCUSD",1766160946128,0.01129866,88506.0,88487.0,0.06780643]
["bitfinex","BTCUSD",1766160946273,0.0112993,88501.0,88486.0,0.08586794]
["bitfinex","BTCUSD",1766160946494,0.60745,88497.0,88485.0,0.00572]
["bitfinex","BTCUSD",1766160946830,0.01129994,88496.0,88485.0,0.00572]
["bitfinex","BTCUSD",1766160946953,0.06780047,88495.0,88485.0,0.00572]
["bitfinex","BTCUSD",1766160947153,0.66394949,88497.0,88485.0,0.00572]
["bitfinex","BTCUSD",1766160947154,0.60745,88497.0,88485.0,0.00572]
["bitfinex","BTCUSD",1766160947404,0.60755846,88497.0,88485.0,0.00572]
["bitfinex","BTCUSD",1766160947614,0.00010846,88497.0,88493.0,0.0025]
["bitfinex","BTCUSD",1766160947787,0.00572,88506.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766160947985,0.00572,88506.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766160947986,0.00608187,88506.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766160948192,0.00608187,88506.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160948627,0.01129879,88505.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160949012,0.01129905,88503.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160949483,0.00036187,88506.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766160949655,0.00036187,88506.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766160949792,0.00036187,88506.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766160949999,0.00036187,88506.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766160950202,0.00036187,88506.0,88496.0,0.05649956]
["bitfinex","BTCUSD",1766160950401,0.00036187,88506.0,88493.0,0.07352136]
["bitfinex","BTCUSD",1766160950602,0.00036187,88506.0,88493.0,0.00572]
["bitfinex","BTCUSD",1766160951203,0.01129879,88505.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160951543,0.00036187,88506.0,88501.0,0.0564965]
["bitfinex","BTCUSD",1766160951747,1.87e-06,88506.0,88498.0,0.06779775]
["bitfinex","BTCUSD",1766160951972,1.87e-06,88506.0,88497.0,0.02137]
["bitfinex","BTCUSD",1766160953242,1.87e-06,88506.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160953858,0.01129905,88503.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160953982,0.01129879,88505.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160954182,0.01130053,88506.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160954379,1.87e-06,88506.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766160955024,1.87e-06,88506.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766160955188,1.87e-06,88506.0,88498.0,0.06779767]
["bitfinex","BTCUSD",1766160955382,1.87e-06,88506.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766160955589,1.87e-06,88506.0,88503.0,0.00572]
["bitfinex","BTCUSD",1766160956413,1.87e-06,88506.0,88505.0,0.05899398]
["bitfinex","BTCUSD",1766160956946,0.01129535,88532.0,88503.0,0.01701905]
["bitfinex","BTCUSD",1766160956947,0.0025,88532.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766160957145,0.00010852,88532.0,88517.0,0.00572]
["bitfinex","BTCUSD",1766160957556,0.01129573,88529.0,88517.0,0.00572]
["bitfinex","BTCUSD",1766160957795,0.01129586,88528.0,88517.0,0.00572]
["bitfinex","BTCUSD",1766160958211,0.00010852,88532.0,88517.0,0.00572]
["bitfinex","BTCUSD",1766160958212,0.01129649,88523.0,88517.0,0.00572]
["bitfinex","BTCUSD",1766160958410,0.06777444,88529.0,88517.0,0.00572]
["bitfinex","BTCUSD",1766160958635,0.06777299,88531.0,88517.0,0.00572]
["bitfinex","BTCUSD",1766160958772,0.0112956,88530.0,88517.0,0.00572]
["bitfinex","BTCUSD",1766160958972,0.01129598,88527.0,88517.0,0.00572]
["bitfinex","BTCUSD",1766160959181,0.01140387,88532.0,88517.0,0.00572]
["bitfinex","BTCUSD",1766160959380,0.01140387,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766160959381,0.00010852,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766160959581,0.00010852,88532.0,88518.0,0.0025]
["bitfinex","BTCUSD",1766160959582,0.01129573,88529.0,88518.0,0.0025]
["bitfinex","BTCUSD",1766160959803,0.01129586,88528.0,88518.0,0.0025]
["bitfinex","BTCUSD",1766160960004,0.01129598,88527.0,88518.0,0.0025]
["bitfinex","BTCUSD",1766160960234,0.01129586,88528.0,88518.0,0.0025]
["bitfinex","BTCUSD",1766160960443,0.01129586,88528.0,88519.0,0.00572]
["bitfinex","BTCUSD",1766160960584,0.01129649,88523.0,88518.0,0.0025]
["bitfinex","BTCUSD",1766160960800,0.06777721,88526.0,88518.0,0.00822]
["bitfinex","BTCUSD",1766160961022,0.06777749,88525.0,88518.0,0.00822]
["bitfinex","BTCUSD",1766160961225,0.01129649,88523.0,88518.0,0.00822]
["bitfinex","BTCUSD",1766160961479,0.01129662,88522.0,88518.0,0.00822]
["bitfinex","BTCUSD",1766160961682,0.01129509,88534.0,88522.0,0.001099]
["bitfinex","BTCUSD",1766160961886,0.01701484,88536.0,88519.0,0.032667]
["bitfinex","BTCUSD",1766160961887,0.01129496,88535.0,88519.0,0.032667]
["bitfinex","BTCUSD",1766160962169,0.01129496,88535.0,88519.0,0.02137]
["bitfinex","BTCUSD",1766160962730,0.06777158,88533.0,88519.0,0.02137]
["bitfinex","BTCUSD",1766160963071,0.00572,88536.0,88523.0,0.01379649]
["bitfinex","BTCUSD",1766160963230,0.00572,88540.0,88523.0,0.07038693]
["bitfinex","BTCUSD",1766160963426,0.0025,88542.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766160963655,0.01129407,88542.0,88527.0,0.02387]
["bitfinex","BTCUSD",1766160963854,0.01129547,88531.0,88527.0,0.0025]
["bitfinex","BTCUSD",1766160964278,0.0112956,88530.0,88527.0,0.0025]
["bitfinex","BTCUSD",1766160964484,0.01129535,88532.0,88527.0,0.0025]
["bitfinex","BTCUSD",1766160964683,0.01129535,88532.0,88523.0,0.00582852]
["bitfinex","BTCUSD",1766160964684,0.0112956,88530.0,88524.0,0.0025]
["bitfinex","BTCUSD",1766160964905,0.06777369,88530.0,88524.0,0.0025]
["bitfinex","BTCUSD",1766160965110,0.12318,88524.0,88503.0,0.06156017]
["bitfinex","BTCUSD",1766160965255,0.06778417,88517.0,88504.0,0.00572]
["bitfinex","BTCUSD",1766160965593,0.0677845,88516.0,88504.0,0.00572]
["bitfinex","BTCUSD",1766160965805,0.01701649,88523.0,88516.0,0.001099]
["bitfinex","BTCUSD",1766160966011,0.01701649,88523.0,88506.0,0.02137]
["bitfinex","BTCUSD",1766160966012,0.01129726,88517.0,88506.0,0.02137]
["bitfinex","BTCUSD",1766160966213,0.05648696,88516.0,88506.0,0.02137]
["bitfinex","BTCUSD",1766160966417,0.01129739,88516.0,88504.0,0.09158794]
["bitfinex","BTCUSD",1766160966846,0.08586794,88515.0,88481.0,0.02137]
["bitfinex","BTCUSD",1766160967047,0.08586794,88515.0,88457.0,0.10129432]
["bitfinex","BTCUSD",1766160967048,0.67861606,88501.0,88482.0,0.15367809]
["bitfinex","BTCUSD",1766160967250,0.0677951,88502.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160967462,0.0112993,88501.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766160967662,0.00572,88504.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766160967866,0.01129739,88516.0,88501.0,0.001099]
["bitfinex","BTCUSD",1766160968039,0.00572,88517.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160968246,0.01379713,88518.0,88501.0,0.07351568]
["bitfinex","BTCUSD",1766160968451,0.0025,88518.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766160968661,0.01129752,88515.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160969064,0.00572,88521.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766160969267,0.00572,88521.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160969268,0.01129713,88518.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766160969432,0.01129713,88518.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766160969645,0.00010842,88524.0,88518.0,0.001099]
["bitfinex","BTCUSD",1766160969847,0.00572,88528.0,88518.0,0.001099]
["bitfinex","BTCUSD",1766160970066,0.00572,88528.0,88515.0,0.0025]
["bitfinex","BTCUSD",1766160970313,0.00572,88528.0,88515.0,0.00260842]
["bitfinex","BTCUSD",1766160970520,0.01129547,88531.0,88515.0,0.00260842]
["bitfinex","BTCUSD",1766160970716,0.01129573,88529.0,88515.0,0.00260842]
["bitfinex","BTCUSD",1766160970975,0.01129535,88532.0,88515.0,0.00260842]
["bitfinex","BTCUSD",1766160970976,0.06777214,88532.0,88515.0,0.00260842]
["bitfinex","BTCUSD",1766160971252,0.06777214,88532.0,88516.0,0.02137]
["bitfinex","BTCUSD",1766160971253,0.01129547,88531.0,88516.0,0.02137]
["bitfinex","BTCUSD",1766160971453,0.01129535,88532.0,88516.0,0.03266739]
["bitfinex","BTCUSD",1766160971684,0.01701522,88533.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766160971798,0.00572,88533.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766160972007,0.00572,88533.0,88521.0,0.0025]
["bitfinex","BTCUSD",1766160972208,0.00572,88533.0,88522.0,0.00572]
["bitfinex","BTCUSD",1766160973640,0.05647006,88543.0,88533.0,0.001099]
["bitfinex","BTCUSD",1766160973853,0.00572,88538.0,88533.0,0.001099]
["bitfinex","BTCUSD",1766160974062,0.01129471,88537.0,88533.0,0.001099]
["bitfinex","BTCUSD",1766160974273,0.06776876,88537.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160974479,0.00572,88538.0,88523.0,0.01379649]
["bitfinex","BTCUSD",1766160974824,0.00572,88538.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160975029,0.01701458,88538.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160975157,0.01129496,88535.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160975358,0.06776876,88537.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160975603,0.01701458,88538.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160975604,0.00572,88538.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160975779,0.00572,88538.0,88523.0,0.07027884]
["bitfinex","BTCUSD",1766160975987,0.00572,88538.0,88523.0,0.09164884]
["bitfinex","BTCUSD",1766160976188,0.01701458,88538.0,88523.0,0.02387]
["bitfinex","BTCUSD",1766160976390,0.07348782,88538.0,88523.0,0.02387]
["bitfinex","BTCUSD",1766160976596,0.01129484,88536.0,88523.0,0.02387]
["bitfinex","BTCUSD",1766160977082,0.01129496,88535.0,88523.0,0.02387]
["bitfinex","BTCUSD",1766160977251,0.01129496,88535.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160977480,0.01129535,88532.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160977684,0.06777068,88534.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160978172,0.01129496,88535.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160978832,0.06776799,88539.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160979060,0.06776799,88539.0,88523.0,0.01379649]
["bitfinex","BTCUSD",1766160979543,0.01129458,88538.0,88524.0,0.02137]
["bitfinex","BTCUSD",1766160979780,0.01129471,88537.0,88524.0,0.02137]
["bitfinex","BTCUSD",1766160980010,0.0025,88542.0,88524.0,0.03266637]
["bitfinex","BTCUSD",1766160980235,0.0112942,88541.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766160980459,0.0112942,88541.0,88526.0,0.02137]
["bitfinex","BTCUSD",1766160980680,0.01129471,88537.0,88526.0,0.02137]
["bitfinex","BTCUSD",1766160980916,0.22590309,88534.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160981127,0.0112956,88530.0,88523.0,0.0025]
["bitfinex","BTCUSD",1766160981334,0.0112956,88530.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160981335,0.01129586,88528.0,88524.0,0.00572]
["bitfinex","BTCUSD",1766160981533,0.06777368,88530.0,88524.0,0.00572]
["bitfinex","BTCUSD",1766160981664,0.0112956,88530.0,88524.0,0.00572]
["bitfinex","BTCUSD",1766160982096,0.01129547,88531.0,88524.0,0.00572]
["bitfinex","BTCUSD",1766160982300,0.01129547,88531.0,88515.0,0.01140594]
["bitfinex","BTCUSD",1766160982301,0.06777146,88533.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160982302,0.12245,88523.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160982511,0.69806649,88523.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160982706,0.13374649,88523.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160982911,0.0677784,88524.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160983158,0.01129649,88523.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160983361,0.01129637,88524.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160983576,0.01129649,88523.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160983710,0.011297,88519.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160984121,0.01129688,88520.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160984465,0.01129713,88518.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160984695,0.0677833,88518.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160984904,0.05458648,88517.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160985312,0.0677833,88518.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160985491,0.01129713,88518.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160985691,0.06778217,88519.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160985909,0.01129713,88518.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160986269,0.011297,88519.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160986482,0.06778249,88520.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160986641,0.011297,88519.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160986868,0.0677813,88520.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160987080,0.06778058,88521.0,88520.0,0.001099]
["bitfinex","BTCUSD",1766160987081,0.0677809,88521.0,88520.0,0.001099]
["bitfinex","BTCUSD",1766160987300,0.00997883,88521.0,88520.0,0.001099]
["bitfinex","BTCUSD",1766160987498,0.0664626,88521.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160987704,0.01129649,88523.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160987905,0.00572,88526.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160988130,0.0025,88530.0,88526.0,0.001099]
["bitfinex","BTCUSD",1766160988331,0.01129522,88533.0,88526.0,0.001099]
["bitfinex","BTCUSD",1766160988535,0.01129713,88518.0,88515.0,0.00010842]
["bitfinex","BTCUSD",1766160988746,0.06778082,88521.0,88515.0,4.2e-07]
["bitfinex","BTCUSD",1766160989048,0.05648562,88519.0,88515.0,4.2e-07]
["bitfinex","BTCUSD",1766160989243,0.01129713,88518.0,88515.0,4.2e-07]
["bitfinex","BTCUSD",1766160990032,0.05648644,88517.0,88515.0,4.2e-07]
["bitfinex","BTCUSD",1766160990240,0.05648696,88516.0,88515.0,4.2e-07]
["bitfinex","BTCUSD",1766160990451,0.01129917,88502.0,88485.0,0.07787671]
["bitfinex","BTCUSD",1766160990655,0.01129879,88505.0,88485.0,0.07787671]
["bitfinex","BTCUSD",1766160990656,0.01129892,88504.0,88488.0,0.01]
["bitfinex","BTCUSD",1766160990857,0.06779244,88506.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766160990990,0.01129917,88502.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766160991207,0.01129892,88504.0,88491.0,0.0125]
["bitfinex","BTCUSD",1766160991411,0.56432,88506.0,88491.0,0.0125]
["bitfinex","BTCUSD",1766160991614,0.56432,88506.0,88490.0,0.00572]
["bitfinex","BTCUSD",1766160991615,0.0677921,88506.0,88490.0,0.00572]
["bitfinex","BTCUSD",1766160991814,0.01129879,88505.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766160992207,0.01129854,88507.0,88490.0,0.01702071]
["bitfinex","BTCUSD",1766160992408,0.01129866,88506.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766160992656,0.0112993,88501.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766160992853,0.01129981,88497.0,88490.0,0.00572]
["bitfinex","BTCUSD",1766160993063,0.01129981,88497.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160993064,0.0113002,88494.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160993233,0.01130007,88495.0,88486.0,0.00572]
["bitfinex","BTCUSD",1766160993958,0.01129994,88496.0,88486.0,0.00572]
["bitfinex","BTCUSD",1766160994180,0.01130007,88495.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160994349,0.0113002,88494.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160994812,0.01129994,88496.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160995144,0.01129981,88497.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160995554,0.12245,88498.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160995732,0.05649981,88496.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160995932,0.01130007,88495.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160996457,0.06779899,88497.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160996582,0.01129994,88496.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160996785,0.01129981,88497.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160997246,0.01130007,88495.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160997643,0.0113002,88494.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160997979,0.01130032,88493.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160998400,0.06780132,88494.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160998830,0.0113002,88494.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160999035,0.12245,88498.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160999240,0.01129917,88502.0,88485.0,0.00036187]
["bitfinex","BTCUSD",1766160999241,0.12438866,88506.0,88494.0,0.000108]
["bitfinex","BTCUSD",1766160999451,0.12438866,88506.0,88488.0,0.03267096]
["bitfinex","BTCUSD",1766160999452,0.11309,88506.0,88492.0,0.00572]
["bitfinex","BTCUSD",1766160999662,0.00822,88512.0,88497.0,0.03266981]
["bitfinex","BTCUSD",1766160999830,0.00822,88512.0,88497.0,0.02137]
["bitfinex","BTCUSD",1766161000044,0.01129815,88510.0,88497.0,0.02137]
["bitfinex","BTCUSD",1766161000252,0.06779064,88508.0,88492.0,0.00572]
["bitfinex","BTCUSD",1766161000401,0.01129841,88508.0,88492.0,0.07352272]
["bitfinex","BTCUSD",1766161000608,0.05649289,88507.0,88492.0,0.00572]
["bitfinex","BTCUSD",1766161000835,0.01129841,88508.0,88492.0,0.00572]
["bitfinex","BTCUSD",1766161001035,0.01129815,88510.0,88492.0,0.01702045]
["bitfinex","BTCUSD",1766161001299,0.06778896,88510.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766161001503,0.011297,88519.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766161001657,0.0564871,88516.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766161001860,0.01129764,88514.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766161002201,0.06778589,88514.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766161002334,0.01129752,88515.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766161002788,0.01129777,88513.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766161002988,0.01129815,88510.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766161003391,0.01129815,88510.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766161003392,0.000991,88501.0,88500.0,0.00572]
["bitfinex","BTCUSD",1766161003593,0.01129879,88505.0,88498.0,0.00572]
["bitfinex","BTCUSD",1766161004028,0.06779244,88507.0,88498.0,0.00572]
["bitfinex","BTCUSD",1766161004235,0.59942841,88508.0,88498.0,0.00572]
["bitfinex","BTCUSD",1766161004545,0.22596225,88511.0,88498.0,0.00572]
["bitfinex","BTCUSD",1766161004546,0.0112979,88512.0,88498.0,0.00572]
["bitfinex","BTCUSD",1766161004750,0.23725874,88511.0,88508.0,0.000108]
["bitfinex","BTCUSD",1766161004957,0.06779723,88500.0,88488.0,0.01]
["bitfinex","BTCUSD",1766161005175,0.0112993,88501.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766161005379,0.01129981,88497.0,88489.0,0.00572]
["bitfinex","BTCUSD",1766161005588,0.01129981,88497.0,88482.0,0.04524]
["bitfinex","BTCUSD",1766161005589,0.001099,88489.0,88475.0,0.01]
["bitfinex","BTCUSD",1766161005796,0.06780058,88495.0,88486.0,0.00572]
["bitfinex","BTCUSD",1766161006004,0.05650164,88493.0,88486.0,0.0025]
["bitfinex","BTCUSD",1766161006228,0.01130173,88482.0,88472.0,0.04524]
["bitfinex","BTCUSD",1766161006510,0.06780472,88490.0,88475.0,0.00572]
["bitfinex","BTCUSD",1766161006684,0.11309,88491.0,88475.0,0.01702262]
["bitfinex","BTCUSD",1766161006893,0.11309,88491.0,88475.0,0.0735357]
["bitfinex","BTCUSD",1766161007099,0.11309,88491.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766161007355,0.70122,88499.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766161007560,0.70122,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766161007769,0.01129917,88502.0,88485.0,0.08586794]
["bitfinex","BTCUSD",1766161007770,0.0025,88501.0,88485.0,0.08586794]
["bitfinex","BTCUSD",1766161007918,0.0137993,88501.0,88485.0,0.08586794]
["bitfinex","BTCUSD",1766161008124,0.01129866,88506.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766161008333,0.06779354,88504.0,88488.0,0.01380096]
["bitfinex","BTCUSD",1766161008514,0.01129905,88503.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766161008921,0.06779354,88504.0,88488.0,0.01380096]
["bitfinex","BTCUSD",1766161009139,0.01129956,88499.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766161009312,0.01129943,88500.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766161009568,0.01129969,88498.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766161009778,0.01130007,88495.0,88490.0,0.0025]
["bitfinex","BTCUSD",1766161010064,0.01130007,88495.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766161010376,0.01130007,88495.0,88477.0,0.06781418]
["bitfinex","BTCUSD",1766161010377,0.0113002,88494.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766161010535,0.01130032,88493.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766161010735,0.01130007,88495.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766161011230,0.06780045,88495.0,88484.0,0.00572]
["bitfinex","BTCUSD",1766161011461,0.06780045,88495.0,88476.0,0.06781374]
["bitfinex","BTCUSD",1766161011462,0.01130416,88463.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766161011675,0.01130377,88466.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766161011676,0.05652489,88457.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766161011861,0.00572,88466.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766161011862,0.0113039,88465.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766161012094,0.00572,88466.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766161013310,0.01702377,88466.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766161013479,0.00572,88466.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766161016051,0.0113039,88465.0,88455.0,0.00010861]
["bitfinex","BTCUSD",1766161016259,0.000108,88455.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766161016454,0.06783287,88453.0,88447.0,0.00151]
["bitfinex","BTCUSD",1766161016630,0.0113048,88458.0,88447.0,0.00151]
["bitfinex","BTCUSD",1766161016970,0.0678291,88458.0,88447.0,0.00151]
["bitfinex","BTCUSD",1766161017164,0.01130569,88451.0,88437.0,0.00572]
["bitfinex","BTCUSD",1766161017403,0.01130556,88452.0,88437.0,0.00572]
["bitfinex","BTCUSD",1766161017624,0.01130582,88450.0,88437.0,0.00572]
["bitfinex","BTCUSD",1766161017832,0.01130582,88450.0,88438.0,0.00572]
["bitfinex","BTCUSD",1766161017833,0.01130595,88449.0,88438.0,0.00572]
["bitfinex","BTCUSD",1766161017966,0.01130607,88448.0,88438.0,0.00582865]
["bitfinex","BTCUSD",1766161018169,0.06783574,88449.0,88438.0,0.00582865]
["bitfinex","BTCUSD",1766161018381,0.00572,88453.0,88438.0,0.00582865]
["bitfinex","BTCUSD",1766161018580,0.00572,88453.0,88441.0,0.06784174]
["bitfinex","BTCUSD",1766161018786,0.01130403,88464.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766161019004,0.01130186,88481.0,88457.0,0.0025]
["bitfinex","BTCUSD",1766161019217,0.01130186,88481.0,88456.0,0.08586794]
["bitfinex","BTCUSD",1766161019218,0.01702186,88481.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766161019557,0.11309,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766161019789,0.00572,88487.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766161019939,0.01130122,88486.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766161020140,0.0025,88485.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766161020389,0.01380135,88485.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766161020591,0.0113016,88483.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766161020790,0.01130186,88481.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766161021077,0.70122,88479.0,88474.0,0.00572]
["bitfinex","BTCUSD",1766161021316,0.00010846,88485.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766161021530,4.5e-07,88492.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766161021736,4.5e-07,88492.0,88482.0,0.00572]
["bitfinex","BTCUSD",1766161021948,4.5e-07,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766161022180,4.5e-07,88492.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766161022600,4.5e-07,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766161022819,4.5e-07,88492.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766161023025,4.5e-07,88492.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766161023228,4.5e-07,88492.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766161023454,4.5e-07,88492.0,88490.0,0.0590035]
["bitfinex","BTCUSD",1766161023704,4.5e-07,88492.0,88490.0,0.0025]
["bitfinex","BTCUSD",1766161023924,4.5e-07,88492.0,88491.0,0.00572]
["bitfinex","BTCUSD",1766161024334,4.5e-07,88492.0,88489.0,0.00572]
["bitfinex","BTCUSD",1766161024559,4.5e-07,88492.0,88485.0,0.00572]
["bitfinex","BTCUSD",1766161024824,4.5e-07,88492.0,88478.0,0.06651118]
["bitfinex","BTCUSD",1766161024825,0.0113009,88492.0,88478.0,0.01]
["bitfinex","BTCUSD",1766161025060,0.01130109,88487.0,88477.0,0.00572]
["bitfinex","BTCUSD",1766161025268,0.06780739,88486.0,88478.0,0.00572]
["bitfinex","BTCUSD",1766161025474,0.01130109,88487.0,88477.0,0.00010846]
["bitfinex","BTCUSD",1766161025679,0.06780503,88489.0,88477.0,0.00010846]
["bitfinex","BTCUSD",1766161025888,0.01130135,88485.0,88477.0,0.00582846]
["bitfinex","BTCUSD",1766161026113,0.01130135,88485.0,88477.0,0.00010846]
["bitfinex","BTCUSD",1766161026327,0.01130109,88487.0,88477.0,0.00010846]
["bitfinex","BTCUSD",1766161026537,0.01130122,88486.0,88477.0,0.00010846]
["bitfinex","BTCUSD",1766161026709,0.0113016,88483.0,88477.0,0.00010846]
["bitfinex","BTCUSD",1766161026953,0.05651073,88479.0,88477.0,0.00010846]
["bitfinex","BTCUSD",1766161027162,0.05651073,88479.0,88461.0,0.04524]
["bitfinex","BTCUSD",1766161027163,0.01130313,88471.0,88461.0,0.04524]
["bitfinex","BTCUSD",1766161027399,0.01141165,88471.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766161027620,0.00010852,88471.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766161027834,0.0025,88482.0,88471.0,0.001099]
["bitfinex","BTCUSD",1766161028049,0.01380173,88482.0,88471.0,0.00572]
["bitfinex","BTCUSD",1766161028264,0.01130224,88478.0,88471.0,0.00572]
["bitfinex","BTCUSD",1766161028481,0.72555,88480.0,88471.0,0.00572]
["bitfinex","BTCUSD",1766161028692,0.1182,88480.0,88471.0,0.00572]
["bitfinex","BTCUSD",1766161028889,0.01380173,88482.0,88471.0,0.00572]
["bitfinex","BTCUSD",1766161029094,0.01130186,88481.0,88471.0,0.00572]
["bitfinex","BTCUSD",1766161029305,0.0025,88482.0,88471.0,0.00572]
["bitfinex","BTCUSD",1766161029510,0.00572045,88492.0,88481.0,0.001099]
["bitfinex","BTCUSD",1766161029714,0.01130058,88491.0,88472.0,0.0025]
["bitfinex","BTCUSD",1766161029926,0.01130224,88478.0,88457.0,0.22609657]
["bitfinex","BTCUSD",1766161030135,0.01130224,88478.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766161030349,0.01130224,88478.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766161030560,0.06781272,88479.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766161030971,0.06781272,88479.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766161031185,0.06781272,88479.0,88463.0,0.01380416]
["bitfinex","BTCUSD",1766161031380,0.01130224,88478.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766161032702,0.01130352,88468.0,88457.0,0.01010852]
["bitfinex","BTCUSD",1766161032904,0.01130301,88472.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766161033129,0.01130275,88474.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766161033338,0.01130313,88471.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766161033544,0.01130301,88472.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766161033977,0.01130352,88468.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161034208,0.06781893,88471.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161034411,0.01130301,88472.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161034614,0.01130326,88470.0,88459.0,0.00572]
["bitfinex","BTCUSD",1766161034819,0.01130313,88471.0,88459.0,0.00572]
["bitfinex","BTCUSD",1766161035259,0.06781892,88471.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161035475,0.00572,88475.0,88471.0,0.001099]
["bitfinex","BTCUSD",1766161035677,0.06781193,88480.0,88471.0,0.001099]
["bitfinex","BTCUSD",1766161035883,0.06781193,88480.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766161035884,0.06781271,88479.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766161036088,0.06781271,88479.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161036089,0.01130237,88477.0,88460.0,0.01380454]
["bitfinex","BTCUSD",1766161036294,0.01130211,88479.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766161036501,0.01130211,88479.0,88460.0,0.07032667]
["bitfinex","BTCUSD",1766161036502,0.01130275,88474.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161036718,0.17471786,88468.0,88458.0,0.0025]
["bitfinex","BTCUSD",1766161036923,0.06782312,88467.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161038413,0.0113048,88458.0,88450.0,0.00572]
["bitfinex","BTCUSD",1766161038627,0.01130492,88457.0,88450.0,0.00572]
["bitfinex","BTCUSD",1766161038866,0.01130531,88454.0,88450.0,0.00572]
["bitfinex","BTCUSD",1766161039078,0.01130582,88450.0,88433.0,0.01]
["bitfinex","BTCUSD",1766161039274,0.01130582,88450.0,88433.0,0.01010865]
["bitfinex","BTCUSD",1766161039499,0.18849506,88450.0,88434.0,0.00572]
["bitfinex","BTCUSD",1766161039718,0.01130633,88446.0,88433.0,0.00010865]
["bitfinex","BTCUSD",1766161039925,0.01130697,88441.0,88433.0,0.00010865]
["bitfinex","BTCUSD",1766161040187,0.70933761,88436.0,88421.0,0.00572]
["bitfinex","BTCUSD",1766161040415,0.01130774,88435.0,88421.0,0.00572]
["bitfinex","BTCUSD",1766161040633,0.01130786,88434.0,88421.0,0.00572]
["bitfinex","BTCUSD",1766161040840,0.18851044,88430.0,88417.0,0.00229758]
["bitfinex","BTCUSD",1766161041055,0.01130901,88425.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766161041261,0.69803,88427.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766161041692,0.01130965,88420.0,88417.0,0.00229758]
["bitfinex","BTCUSD",1766161041905,0.01130965,88420.0,88412.0,0.00612]
["bitfinex","BTCUSD",1766161042110,0.01130927,88423.0,88412.0,0.00612]
["bitfinex","BTCUSD",1766161042321,0.0113094,88422.0,88412.0,0.00612]
["bitfinex","BTCUSD",1766161042528,0.01130927,88423.0,88412.0,0.00612]
["bitfinex","BTCUSD",1766161042758,0.01130953,88421.0,88412.0,0.00612]
["bitfinex","BTCUSD",1766161042968,0.01130991,88418.0,88412.0,0.00612]
["bitfinex","BTCUSD",1766161043175,0.01131004,88417.0,88412.0,0.00612]
["bitfinex","BTCUSD",1766161043381,0.01131004,88417.0,88408.0,0.00572]
["bitfinex","BTCUSD",1766161043591,0.0113108,88411.0,88404.0,0.0004]
["bitfinex","BTCUSD",1766161043792,0.12066,88416.0,88404.0,0.0004]
["bitfinex","BTCUSD",1766161044243,0.01131029,88415.0,88404.0,0.0004]
["bitfinex","BTCUSD",1766161044463,0.12638,88416.0,88404.0,0.0117117]
["bitfinex","BTCUSD",1766161044664,0.12638,88416.0,88404.0,0.0004]
["bitfinex","BTCUSD",1766161044867,0.01131029,88415.0,88404.0,0.0004]
["bitfinex","BTCUSD",1766161045188,0.01131042,88414.0,88404.0,0.0004]
["bitfinex","BTCUSD",1766161045388,0.12638,88416.0,88404.0,0.0004]
["bitfinex","BTCUSD",1766161045593,0.0025,88429.0,88414.0,0.001099]
["bitfinex","BTCUSD",1766161045802,0.0025,88424.0,88414.0,0.001099]
["bitfinex","BTCUSD",1766161046013,0.0025,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766161046215,0.0125,88435.0,88419.0,0.06785866]
["bitfinex","BTCUSD",1766161046410,0.0125,88435.0,88412.0,0.00572]
["bitfinex","BTCUSD",1766161046411,0.0025,88429.0,88414.0,0.05655153]
["bitfinex","BTCUSD",1766161046629,0.0025,88429.0,88412.0,0.06227336]
["bitfinex","BTCUSD",1766161046827,0.0025,88426.0,88412.0,0.00572]
["bitfinex","BTCUSD",1766161047300,0.0025,88426.0,88412.0,0.01703068]
["bitfinex","BTCUSD",1766161047507,0.0025,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766161047714,0.0025,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766161047965,0.13066,88435.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766161047966,0.0025,88433.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766161048168,0.0590401,88433.0,88415.0,0.06786164]
["bitfinex","BTCUSD",1766161048342,0.0025,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766161048543,0.12066,88435.0,88420.0,0.0025]
["bitfinex","BTCUSD",1766161048731,0.12066,88435.0,88422.0,0.0025]
["bitfinex","BTCUSD",1766161048935,0.69803,88435.0,88423.0,0.0025]
["bitfinex","BTCUSD",1766161049304,0.69803,88434.0,88423.0,0.0025]
["bitfinex","BTCUSD",1766161049716,0.0001085,88436.0,88423.0,0.01380927]
["bitfinex","BTCUSD",1766161049931,0.0001085,88436.0,88423.0,0.0025]
["bitfinex","BTCUSD",1766161050134,0.01141611,88436.0,88423.0,0.0025]
["bitfinex","BTCUSD",1766161050304,0.12066,88432.0,88423.0,0.0025]
["bitfinex","BTCUSD",1766161050525,0.01130837,88430.0,88423.0,0.0025]
["bitfinex","BTCUSD",1766161050727,0.69803,88429.0,88416.0,0.00572]
["bitfinex","BTCUSD",1766161050887,0.7093385,88429.0,88416.0,0.00572]
["bitfinex","BTCUSD",1766161051098,0.01130863,88428.0,88416.0,0.00572]
["bitfinex","BTCUSD",1766161051294,0.69803,88429.0,88416.0,0.00572]
["bitfinex","BTCUSD",1766161051471,0.01130876,88427.0,88410.0,0.06786552]
["bitfinex","BTCUSD",1766161051669,0.01130876,88427.0,88411.0,0.01572]
["bitfinex","BTCUSD",1766161051894,0.69803,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766161052107,0.69803,88429.0,88415.0,0.06786173]
["bitfinex","BTCUSD",1766161052314,0.00572,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766161052654,0.00572,88434.0,88420.0,0.01380965]
["bitfinex","BTCUSD",1766161052837,0.00572,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766161053038,0.00572,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766161053272,0.0001085,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766161053474,0.0001085,88436.0,88434.0,0.001099]
["bitfinex","BTCUSD",1766161053869,0.0001085,88436.0,88423.0,0.06785515]
["bitfinex","BTCUSD",1766161054073,0.0001085,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766161054278,0.0001085,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766161054404,0.00822,88444.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766161054609,0.0025,88443.0,88430.0,0.05654172]
["bitfinex","BTCUSD",1766161054804,0.00572,88444.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766161054805,0.00572,88444.0,88431.0,0.06784924]
["bitfinex","BTCUSD",1766161055222,0.01130454,88460.0,88427.0,0.0025]
["bitfinex","BTCUSD",1766161055415,0.06291233,88473.0,88452.0,0.22611133]
["bitfinex","BTCUSD",1766161055651,0.06291233,88473.0,88461.0,0.05652182]
["bitfinex","BTCUSD",1766161055855,0.06291233,88473.0,88453.0,0.01702543]
["bitfinex","BTCUSD",1766161055856,0.0025,88471.0,88453.0,0.01702543]
["bitfinex","BTCUSD",1766161056059,0.06781731,88473.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766161056234,0.06781739,88473.0,88455.0,0.05652589]
["bitfinex","BTCUSD",1766161056439,0.0025,88468.0,88453.0,0.01702543]
["bitfinex","BTCUSD",1766161056885,0.00260861,88468.0,88453.0,0.07355254]
["bitfinex","BTCUSD",1766161057102,0.71535,88465.0,88453.0,0.00572]
["bitfinex","BTCUSD",1766161057314,0.01130416,88463.0,88453.0,0.00572]
["bitfinex","BTCUSD",1766161057515,0.01130416,88463.0,88443.0,0.05658671]
["bitfinex","BTCUSD",1766161057516,0.01130531,88454.0,88438.0,0.0125]
["bitfinex","BTCUSD",1766161057707,0.71535,88458.0,88448.0,0.0025]
["bitfinex","BTCUSD",1766161057950,0.01130441,88461.0,88448.0,0.0025]
["bitfinex","BTCUSD",1766161058078,0.01130454,88460.0,88448.0,0.0025]
["bitfinex","BTCUSD",1766161058725,0.01130492,88457.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766161059179,0.13265531,88454.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766161059419,0.72665531,88454.0,88439.0,0.01]
["bitfinex","BTCUSD",1766161059619,0.01130492,88457.0,88441.0,0.05653486]
["bitfinex","BTCUSD",1766161060016,0.01130492,88457.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766161060510,0.06782961,88457.0,88440.0,0.07356249]
["bitfinex","BTCUSD",1766161060695,0.01130505,88456.0,88440.0,0.00572]
["bitfinex","BTCUSD",1766161060896,0.01130518,88455.0,88440.0,0.00572]
["bitfinex","BTCUSD",1766161061103,0.01130531,88454.0,88440.0,0.00572]
["bitfinex","BTCUSD",1766161061299,0.01130518,88455.0,88440.0,0.00572]
["bitfinex","BTCUSD",1766161061514,0.01130505,88456.0,88441.0,0.0025]
["bitfinex","BTCUSD",1766161061706,0.05652719,88453.0,88441.0,0.0025]
["bitfinex","BTCUSD",1766161061913,0.01130531,88454.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766161061914,0.71535,88446.0,88436.0,0.00572]
["bitfinex","BTCUSD",1766161062250,0.71535,88446.0,88435.0,0.00572]
["bitfinex","BTCUSD",1766161062455,0.01130646,88445.0,88435.0,0.00572]
["bitfinex","BTCUSD",1766161062662,0.72665633,88446.0,88435.0,0.00572]
["bitfinex","BTCUSD",1766161063048,0.06784244,88441.0,88424.0,0.06785477]
["bitfinex","BTCUSD",1766161063256,0.71535,88446.0,88428.0,0.01380863]
["bitfinex","BTCUSD",1766161063257,0.08586794,88444.0,88428.0,0.01380863]
["bitfinex","BTCUSD",1766161063451,0.77188225,88446.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766161063452,0.01130646,88445.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766161064032,0.72665633,88446.0,88430.0,0.01380837]
["bitfinex","BTCUSD",1766161064368,0.01130658,88444.0,88429.0,0.0025]
["bitfinex","BTCUSD",1766161064572,0.71535,88446.0,88429.0,0.0025]
["bitfinex","BTCUSD",1766161064766,0.78318927,88446.0,88429.0,0.0138085]
["bitfinex","BTCUSD",1766161064995,0.01130646,88445.0,88429.0,0.0025]
["bitfinex","BTCUSD",1766161065197,0.01130658,88444.0,88429.0,0.0025]
["bitfinex","BTCUSD",1766161065429,0.01130646,88445.0,88431.0,0.0025]
["bitfinex","BTCUSD",1766161065560,0.01130646,88445.0,88432.0,0.00572]
["bitfinex","BTCUSD",1766161065782,0.0113071,88440.0,88432.0,0.00572]
["bitfinex","BTCUSD",1766161065991,0.01130722,88439.0,88429.0,0.0025]
["bitfinex","BTCUSD",1766161066193,0.01130799,88433.0,88429.0,0.00822]
["bitfinex","BTCUSD",1766161066438,0.72665837,88430.0,88424.0,0.00572]
["bitfinex","BTCUSD",1766161066790,0.01130761,88436.0,88424.0,0.0058285]
["bitfinex","BTCUSD",1766161066913,0.01130786,88434.0,88424.0,0.0058285]
["bitfinex","BTCUSD",1766161067139,0.06784569,88436.0,88424.0,0.0058285]
["bitfinex","BTCUSD",1766161067350,0.01130774,88435.0,88424.0,0.0058285]
["bitfinex","BTCUSD",1766161067544,0.05654056,88433.0,88424.0,0.0058285]
["bitfinex","BTCUSD",1766161067908,0.06784967,88431.0,88424.0,0.0001085]
["bitfinex","BTCUSD",1766161068102,0.0113085,88429.0,88424.0,5e-07]
["bitfinex","BTCUSD",1766161068239,0.01130863,88428.0,88424.0,5e-07]
["bitfinex","BTCUSD",1766161068433,0.05654445,88426.0,88424.0,5e-07]
["bitfinex","BTCUSD",1766161068727,0.12135,88425.0,88424.0,5e-07]
["bitfinex","BTCUSD",1766161068928,0.71535,88425.0,88424.0,5e-07]
["bitfinex","BTCUSD",1766161070331,0.77189509,88425.0,88424.0,5e-07]
["bitfinex","BTCUSD",1766161070518,0.71535,88425.0,88424.0,5e-07]
["bitfinex","BTCUSD",1766161071010,0.71535,88425.0,88412.0,0.00572]
["bitfinex","BTCUSD",1766161071363,0.71545854,88425.0,88412.0,0.00572]
["bitfinex","BTCUSD",1766161071566,0.12135,88424.0,88412.0,0.00572]
["bitfinex","BTCUSD",1766161072122,0.121242,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766161072799,0.00572,88431.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766161072972,0.00572,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766161073193,0.594,88442.0,88429.0,0.06785072]
["bitfinex","BTCUSD",1766161073398,0.05658607,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766161073399,0.0025,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766161073680,0.00572,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766161073891,0.00572,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766161074184,0.00572,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766161074495,0.04528,88448.0,88425.0,0.22618005]
["bitfinex","BTCUSD",1766161074496,0.594,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766161074701,0.594,88454.0,88439.0,0.05653552]
["bitfinex","BTCUSD",1766161074702,0.00572,88453.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766161074830,0.00572,88453.0,88440.0,0.06784231]
["bitfinex","BTCUSD",1766161075232,0.71545861,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766161075233,0.00010861,88454.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766161075408,0.00010861,88454.0,88445.0,0.01702646]
["bitfinex","BTCUSD",1766161075788,0.00010861,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766161075988,0.00010861,88454.0,88445.0,0.01702646]
["bitfinex","BTCUSD",1766161076193,0.0025,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766161076392,0.72107,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766161076601,0.00572,88460.0,88451.0,0.06783414]
["bitfinex","BTCUSD",1766161076775,0.00572,88460.0,88456.0,0.056525]
["bitfinex","BTCUSD",1766161076983,0.0565208,88463.0,88453.0,0.00572]
["bitfinex","BTCUSD",1766161077178,0.01130428,88462.0,88453.0,0.004621]
["bitfinex","BTCUSD",1766161077403,0.01130492,88457.0,88453.0,0.004621]
["bitfinex","BTCUSD",1766161077699,0.71535,88458.0,88451.0,0.00572]
["bitfinex","BTCUSD",1766161077933,0.12135,88458.0,88451.0,0.00572]
["bitfinex","BTCUSD",1766161078393,0.01130377,88466.0,88458.0,0.001099]
["bitfinex","BTCUSD",1766161078560,0.06782198,88467.0,88458.0,0.001099]
["bitfinex","BTCUSD",1766161078704,0.01130377,88466.0,88451.0,0.00572]
["bitfinex","BTCUSD",1766161078911,0.0113039,88465.0,88451.0,0.00572]
["bitfinex","BTCUSD",1766161079109,0.05652186,88462.0,88451.0,0.00572]
["bitfinex","BTCUSD",1766161079311,0.594,88458.0,88446.0,0.0025]
["bitfinex","BTCUSD",1766161079512,0.71535,88457.0,88448.0,0.0025]
["bitfinex","BTCUSD",1766161079923,0.594,88455.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766161080124,0.0025,88456.0,88432.0,0.07356868]
["bitfinex","BTCUSD",1766161080125,0.06783554,88450.0,88432.0,0.07356868]
["bitfinex","BTCUSD",1766161080384,0.12135,88449.0,88436.0,0.06784542]
["bitfinex","BTCUSD",1766161080546,0.12135,88449.0,88437.0,0.0025]
["bitfinex","BTCUSD",1766161080721,0.01130633,88446.0,88428.0,0.01]
["bitfinex","BTCUSD",1766161080921,0.71535,88438.0,88427.0,0.00572]
["bitfinex","BTCUSD",1766161081332,0.0113071,88440.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766161081544,0.00572,88443.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766161082081,0.00572,88443.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766161082288,0.004621,88443.0,88432.0,0.0025]
["bitfinex","BTCUSD",1766161082489,0.01130556,88452.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766161082490,0.0025,88452.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766161082855,0.0025,88452.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766161082856,0.00572,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766161083097,0.00572,88449.0,88436.0,0.01702761]
["bitfinex","BTCUSD",1766161083222,0.00572,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766161084055,0.00572,88449.0,88436.0,0.00572]
["bitfinex","BTCUSD",1766161084263,0.00572,88449.0,88436.0,0.01702761]
["bitfinex","BTCUSD",1766161084461,0.65052608,88455.0,88436.0,0.01702761]
["bitfinex","BTCUSD",1766161084462,0.01141334,88458.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766161084808,0.01141334,88458.0,88440.0,0.0138071]
["bitfinex","BTCUSD",1766161084809,0.00572,88454.0,88440.0,0.0138071]
["bitfinex","BTCUSD",1766161084934,0.00572,88454.0,88440.0,0.0025]
["bitfinex","BTCUSD",1766161085141,0.00572,88454.0,88440.0,0.0138071]
["bitfinex","BTCUSD",1766161085345,0.00572,88454.0,88418.0,0.16657363]
["bitfinex","BTCUSD",1766161085346,0.0565423,88430.0,88414.0,0.08070569]
["bitfinex","BTCUSD",1766161085559,0.0565423,88430.0,88409.0,0.00024708]
["bitfinex","BTCUSD",1766161085560,0.01130914,88424.0,88411.0,0.04528]
["bitfinex","BTCUSD",1766161085763,0.01130914,88424.0,88409.0,0.00024708]
["bitfinex","BTCUSD",1766161085764,0.01130978,88419.0,88409.0,0.00024708]
["bitfinex","BTCUSD",1766161086150,0.06786453,88412.0,88397.0,0.0004]
["bitfinex","BTCUSD",1766161086348,0.000247,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766161086505,0.60504,88423.0,88402.0,0.00010854]
["bitfinex","BTCUSD",1766161086714,0.01130889,88426.0,88402.0,0.00010854]
["bitfinex","BTCUSD",1766161086715,0.01130889,88426.0,88407.0,0.06786769]
["bitfinex","BTCUSD",1766161087032,0.01130889,88426.0,88409.0,0.06786623]
["bitfinex","BTCUSD",1766161087169,0.0113094,88422.0,88402.0,0.0114205]
["bitfinex","BTCUSD",1766161087378,0.01702991,88418.0,88404.0,0.0025]
["bitfinex","BTCUSD",1766161087576,0.08586794,88415.0,88404.0,0.001648]
["bitfinex","BTCUSD",1766161087807,0.08586794,88415.0,88402.0,0.0114205]
["bitfinex","BTCUSD",1766161088329,0.62206991,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766161088330,0.61076,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766161088724,0.61076,88418.0,88403.0,0.06787058]
["bitfinex","BTCUSD",1766161088928,0.61076,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766161089135,0.00572,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766161089372,0.00572,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766161089729,0.00572,88418.0,88407.0,0.01381132]
["bitfinex","BTCUSD",1766161089934,0.00572,88418.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766161090282,0.01702991,88418.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766161090488,0.00572,88418.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766161091177,0.61634927,88423.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766161091178,0.09158794,88439.0,88418.0,0.001099]
["bitfinex","BTCUSD",1766161091379,0.06784413,88438.0,88420.0,0.05654797]
["bitfinex","BTCUSD",1766161091611,0.0025,88436.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766161091832,0.0025,88436.0,88414.0,0.23751818]
["bitfinex","BTCUSD",1766161091833,0.11795,88423.0,88417.0,0.00572]
["bitfinex","BTCUSD",1766161092037,0.11795,88423.0,88406.0,0.04528]
["bitfinex","BTCUSD",1766161092038,0.60504,88422.0,88411.0,0.00572]
["bitfinex","BTCUSD",1766161092212,0.11795,88423.0,88411.0,0.0170308]
["bitfinex","BTCUSD",1766161092427,0.11795,88423.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766161092717,0.01130889,88426.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766161092920,0.00572,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766161093167,0.00572,88427.0,88410.0,0.01381093]
["bitfinex","BTCUSD",1766161093307,0.00572,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766161093520,0.00572,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766161093718,0.00572,88427.0,88413.0,0.06786326]
["bitfinex","BTCUSD",1766161093919,0.00572,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766161094259,0.00572,88427.0,88416.0,0.06786079]
["bitfinex","BTCUSD",1766161094416,0.00572,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766161094791,0.15371176,88439.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766161094792,0.61634684,88442.0,88427.0,0.001099]
["bitfinex","BTCUSD",1766161095004,0.00572,88441.0,88427.0,0.001099]
["bitfinex","BTCUSD",1766161095177,0.0025,88440.0,88421.0,0.06785701]
["bitfinex","BTCUSD",1766161095400,0.0025,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766161095612,0.0025,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766161095814,0.0025,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766161096049,0.0025,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766161096262,0.0025,88440.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766161096477,0.0025,88438.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766161096688,0.0025,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766161096909,0.0025,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766161097112,0.0025,88438.0,88429.0,0.05654249]
["bitfinex","BTCUSD",1766161097344,0.0025,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766161097555,0.09158794,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766161097556,0.00572,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766161097771,0.00572,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766161097994,0.00572,88441.0,88432.0,0.06784867]
["bitfinex","BTCUSD",1766161098205,0.00572,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766161098418,0.00572,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766161098630,0.00572,88441.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766161098843,0.00572,88446.0,88444.0,0.05653294]
["bitfinex","BTCUSD",1766161099043,0.12006,88456.0,88448.0,0.06783618]
["bitfinex","BTCUSD",1766161099254,0.00572,88455.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766161099470,0.00572,88455.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766161099875,0.00572,88455.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766161100008,0.00572,88455.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766161100211,0.00572,88455.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766161100419,0.00572,88455.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766161100758,0.00572,88455.0,88453.0,0.05652719]
["bitfinex","BTCUSD",1766161100968,0.00572,88455.0,88454.0,0.05652655]
["bitfinex","BTCUSD",1766161101380,0.00010854,88456.0,88455.0,0.05652591]
["bitfinex","BTCUSD",1766161101582,0.00404432,88463.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766161101748,0.00572,88467.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766161102191,0.00572,88467.0,88459.0,0.06782799]
["bitfinex","BTCUSD",1766161102373,0.08586794,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766161102620,0.08586794,88472.0,88461.0,0.06782586]
["bitfinex","BTCUSD",1766161102798,0.08586794,88472.0,88462.0,0.06782551]
["bitfinex","BTCUSD",1766161103015,0.00148852,88475.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766161103254,0.00148852,88475.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766161103255,0.12006,88486.0,88484.0,0.05650677]
["bitfinex","BTCUSD",1766161103436,0.08586794,88502.0,88489.0,0.06780467]
["bitfinex","BTCUSD",1766161103437,0.12006,88501.0,88489.0,0.06780467]
["bitfinex","BTCUSD",1766161103652,0.12006,88501.0,88493.0,0.05650126]
["bitfinex","BTCUSD",1766161103777,0.12006,88501.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766161103778,0.12042187,88501.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766161103972,0.00036187,88501.0,88497.0,0.05649893]
["bitfinex","BTCUSD",1766161104179,0.00036187,88501.0,88498.0,0.06779786]
["bitfinex","BTCUSD",1766161104386,0.00036187,88501.0,88489.0,0.00572]
["bitfinex","BTCUSD",1766161104590,0.12042187,88501.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766161105086,0.12042187,88501.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766161105087,0.61916,88499.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766161105365,0.12006,88498.0,88486.0,0.0025]
["bitfinex","BTCUSD",1766161105687,0.12006,88493.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766161105809,0.12006,88493.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766161106006,0.12006,88493.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766161106322,0.12006,88493.0,88482.0,0.01702173]
["bitfinex","BTCUSD",1766161106523,0.12006,88492.0,88482.0,0.01702173]
["bitfinex","BTCUSD",1766161106736,0.12006,88492.0,88482.0,0.00572]
["bitfinex","BTCUSD",1766161107373,0.12006,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766161107556,0.12006,88492.0,88482.0,0.00572]
["bitfinex","BTCUSD",1766161108650,0.12006,88492.0,88482.0,0.01702173]
["bitfinex","BTCUSD",1766161108999,0.12006,88492.0,88482.0,0.00572]
["bitfinex","BTCUSD",1766161109753,0.12006,88492.0,88483.0,0.00572]
["bitfinex","BTCUSD",1766161110764,0.12006,88492.0,88483.0,0.0170216]
["bitfinex","BTCUSD",1766161110958,0.00572,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766161111114,0.00572,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766161111316,0.00572,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766161111522,0.01130083,88489.0,88473.0,0.0025]
["bitfinex","BTCUSD",1766161111773,0.01130083,88489.0,88453.0,0.06134745]
["bitfinex","BTCUSD",1766161111774,0.001099,88473.0,88469.0,0.00572]
["bitfinex","BTCUSD",1766161112136,0.001099,88473.0,88463.0,0.00572]
["bitfinex","BTCUSD",1766161112137,0.05651599,88471.0,88463.0,0.00572]
["bitfinex","BTCUSD",1766161112370,0.01130301,88472.0,88463.0,0.00572]
["bitfinex","BTCUSD",1766161112571,0.61916,88473.0,88463.0,0.00572]
["bitfinex","BTCUSD",1766161112778,0.63046288,88473.0,88457.0,0.0025]
["bitfinex","BTCUSD",1766161112978,0.12006,88470.0,88462.0,0.00572]
["bitfinex","BTCUSD",1766161113185,0.12006,88470.0,88459.0,0.00572]
["bitfinex","BTCUSD",1766161113365,0.12006,88470.0,88457.0,0.00010861]
["bitfinex","BTCUSD",1766161113612,0.01130403,88464.0,88457.0,0.00010861]
["bitfinex","BTCUSD",1766161113845,0.12006,88469.0,88432.0,0.08586794]
["bitfinex","BTCUSD",1766161113846,0.01130518,88455.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766161114062,0.57659,88449.0,88436.0,0.00572]
["bitfinex","BTCUSD",1766161114275,0.6935,88449.0,88435.0,0.01141628]
["bitfinex","BTCUSD",1766161114483,0.6935,88449.0,88438.0,0.0025]
["bitfinex","BTCUSD",1766161114695,0.00572,88454.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766161114902,0.00572,88454.0,88438.0,0.0025]
["bitfinex","BTCUSD",1766161114903,0.01702531,88454.0,88438.0,0.0025]
["bitfinex","BTCUSD",1766161115510,0.19046197,88454.0,88438.0,0.0025]
["bitfinex","BTCUSD",1766161115715,0.19046197,88454.0,88437.0,0.00572]
["bitfinex","BTCUSD",1766161115716,0.01130633,88446.0,88437.0,0.00572]
["bitfinex","BTCUSD",1766161115928,0.01130633,88446.0,88438.0,0.00572]
["bitfinex","BTCUSD",1766161116131,0.01130633,88446.0,88435.0,0.00010854]
["bitfinex","BTCUSD",1766161116132,0.01130633,88446.0,88435.0,0.00582854]
["bitfinex","BTCUSD",1766161116318,0.7048062,88447.0,88435.0,0.00582854]
["bitfinex","BTCUSD",1766161116555,0.6935,88447.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766161116762,0.7048062,88447.0,88435.0,0.00582854]
["bitfinex","BTCUSD",1766161116970,0.6935,88447.0,88435.0,0.00582854]
["bitfinex","BTCUSD",1766161117178,0.01130595,88449.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766161117391,0.11691,88448.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766161117809,0.06783508,88450.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766161117810,0.01130582,88450.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766161118018,0.64442376,88452.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766161118019,0.57659,88452.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766161118226,0.12263,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766161118433,0.12263,88454.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766161119218,0.12263,88454.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766161119422,0.13393531,88454.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766161119546,0.12263,88454.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766161119749,0.12263,88454.0,88438.0,0.06784408]
["bitfinex","BTCUSD",1766161119971,0.13393531,88454.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766161120172,0.12263,88454.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766161120423,0.6935,88453.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766161120621,0.6935,88453.0,88436.0,0.01380761]
["bitfinex","BTCUSD",1766161120622,0.11691,88452.0,88436.0,0.01380761]
["bitfinex","BTCUSD",1766161121030,0.11691,88452.0,88437.0,0.06784457]
["bitfinex","BTCUSD",1766161121200,0.11691,88452.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766161121407,0.11691,88452.0,88439.0,0.06784326]
["bitfinex","BTCUSD",1766161121820,0.11691,88452.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766161122012,0.01130582,88450.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766161122220,0.11691,88448.0,88436.0,0.0025]
["bitfinex","BTCUSD",1766161122383,0.11691,88448.0,88435.0,0.00582854]
["bitfinex","BTCUSD",1766161122384,0.01130646,88445.0,88435.0,0.00010854]
["bitfinex","BTCUSD",1766161122590,0.01130646,88445.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766161122591,0.01141574,88435.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766161122832,0.000108,88435.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766161123041,0.11691,88438.0,88421.0,0.06785718]
["bitfinex","BTCUSD",1766161123215,0.57659,88439.0,88422.0,0.00572]
["bitfinex","BTCUSD",1766161123216,0.57659,88437.0,88422.0,0.00572]
["bitfinex","BTCUSD",1766161123456,0.11691,88435.0,88422.0,0.00572]
["bitfinex","BTCUSD",1766161123660,0.11691,88433.0,88422.0,0.00572]
["bitfinex","BTCUSD",1766161123860,0.57659,88434.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766161123861,0.57659,88430.0,88418.0,0.0025]
["bitfinex","BTCUSD",1766161124063,0.57659,88430.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766161124064,0.001099,88418.0,88402.0,0.02131196]
["bitfinex","BTCUSD",1766161124341,0.001099,88418.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766161124558,0.11691,88421.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766161124778,0.11691,88421.0,88405.0,0.06786934]
["bitfinex","BTCUSD",1766161124992,0.11691,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766161125209,0.0025,88424.0,88414.0,0.05655202]
["bitfinex","BTCUSD",1766161125407,0.00260842,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766161125522,0.00260842,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766161125726,0.00260842,88424.0,88414.0,0.06786229]
["bitfinex","BTCUSD",1766161125938,0.00260842,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766161126154,0.00260842,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766161126362,0.00260842,88424.0,88411.0,0.00572]
["bitfinex","BTCUSD",1766161126567,0.0025,88422.0,88411.0,0.00572]
["bitfinex","BTCUSD",1766161126968,0.6935,88420.0,88401.0,0.01155857]
["bitfinex","BTCUSD",1766161127199,0.11691,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766161127402,0.6935,88418.0,88402.0,0.01953196]
["bitfinex","BTCUSD",1766161127632,0.11691,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766161127857,0.11691,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766161128074,0.11691,88417.0,88402.0,0.00822]
["bitfinex","BTCUSD",1766161128275,0.11691,88417.0,88402.0,0.01953196]
["bitfinex","BTCUSD",1766161128479,0.11691,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766161128692,0.11691,88417.0,88403.0,0.06787089]
["bitfinex","BTCUSD",1766161128957,0.11691,88417.0,88409.0,0.0678663]
["bitfinex","BTCUSD",1766161129153,0.0025,88422.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766161129367,0.00010842,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766161129580,0.00010842,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766161129984,0.00010842,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766161130123,0.00010842,88424.0,88412.0,0.06786401]
["bitfinex","BTCUSD",1766161130333,0.00010842,88424.0,88410.0,0.07358511]
["bitfinex","BTCUSD",1766161130544,0.11691,88421.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766161130758,0.11691,88419.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766161131167,0.11691,88419.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766161131375,0.11691,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766161131568,0.11691,88419.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766161131777,0.11691,88418.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766161131993,0.57659,88416.0,88401.0,0.00024649]
["bitfinex","BTCUSD",1766161132210,0.09967823,88415.0,88401.0,0.00024649]
["bitfinex","BTCUSD",1766161132422,0.0025,88415.0,88401.0,0.00024649]
["bitfinex","BTCUSD",1766161132633,0.0025,88415.0,88403.0,0.06787075]
["bitfinex","BTCUSD",1766161132830,0.00572,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766161133037,0.00572,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766161133477,0.00572,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766161133692,0.00572,88421.0,88407.0,0.51108]
["bitfinex","BTCUSD",1766161133901,0.00572,88421.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766161134098,0.00572,88421.0,88409.0,0.01703106]
["bitfinex","BTCUSD",1766161134311,0.00572,88421.0,88409.0,0.00572]
["bitfinex","BTCUSD",1766161134721,0.00572,88421.0,88410.0,0.51108]
["bitfinex","BTCUSD",1766161134927,0.00572,88421.0,88409.0,0.00572]
["bitfinex","BTCUSD",1766161135140,0.12263,88421.0,88409.0,0.00572]
["bitfinex","BTCUSD",1766161135342,0.12263,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766161135555,0.12263,88421.0,88410.0,0.06786547]
["bitfinex","BTCUSD",1766161135839,0.00010842,88424.0,88421.0,0.001099]
["bitfinex","BTCUSD",1766161135990,0.00010842,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766161136189,0.00010842,88424.0,88410.0,0.51358]
["bitfinex","BTCUSD",1766161136190,0.00010842,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766161136395,0.00010842,88424.0,88411.0,0.05655373]
["bitfinex","BTCUSD",1766161136605,0.00010842,88424.0,88411.0,0.06786453]
["bitfinex","BTCUSD",1766161137000,0.57659,88423.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766161137204,0.6935,88422.0,88407.0,0.01381132]
["bitfinex","BTCUSD",1766161137410,0.5879008,88411.0,88397.0,0.0004]
["bitfinex","BTCUSD",1766161137606,0.7048108,88411.0,88400.0,0.00572]
["bitfinex","BTCUSD",1766161138140,0.11691,88410.0,88400.0,0.00572]
["bitfinex","BTCUSD",1766161139742,0.0025,88414.0,88410.0,0.001099]
["bitfinex","BTCUSD",1766161139990,0.01131055,88413.0,88400.0,0.00572]
["bitfinex","BTCUSD",1766161140235,0.11691,88409.0,88400.0,0.00572]
["bitfinex","BTCUSD",1766161140414,0.01131119,88408.0,88400.0,0.00572]
["bitfinex","BTCUSD",1766161140657,0.58790132,88407.0,88397.0,0.0004]
["bitfinex","BTCUSD",1766161140860,0.58790132,88407.0,88396.0,0.0004]
["bitfinex","BTCUSD",1766161140861,0.000246,88401.0,88396.0,0.0004]
["bitfinex","BTCUSD",1766161141079,0.000246,88401.0,88393.0,0.0025]
["bitfinex","BTCUSD",1766161141288,0.11691,88401.0,88393.0,0.0025]
["bitfinex","BTCUSD",1766161141702,0.01131119,88408.0,88393.0,0.0025]
["bitfinex","BTCUSD",1766161141703,0.00572,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766161141912,0.00572,88408.0,88397.0,0.06787542]
["bitfinex","BTCUSD",1766161142167,0.0025,88414.0,88408.0,0.000853]
["bitfinex","BTCUSD",1766161142487,0.00572,88421.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766161142703,0.00572,88421.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766161142909,0.00572,88421.0,88405.0,0.00572]
["bitfinex","BTCUSD",1766161143128,0.00572,88421.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766161143710,0.00572,88421.0,88405.0,0.07358909]
["bitfinex","BTCUSD",1766161144117,0.00572,88421.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766161144325,0.000246,88406.0,88396.0,0.08586794]
["bitfinex","BTCUSD",1766161144561,0.000246,88406.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766161144774,0.12227,88407.0,88395.0,0.00572]
["bitfinex","BTCUSD",1766161144974,0.12227,88407.0,88394.0,0.00822]
["bitfinex","BTCUSD",1766161145389,0.13358132,88407.0,88394.0,0.00822]
["bitfinex","BTCUSD",1766161145722,0.0113108,88411.0,88394.0,0.00822]
["bitfinex","BTCUSD",1766161145723,0.01131068,88412.0,88394.0,0.06478491]
["bitfinex","BTCUSD",1766161145933,0.01130965,88420.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766161146141,0.0113094,88422.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766161146142,0.06785718,88421.0,88412.0,0.000853]
["bitfinex","BTCUSD",1766161146362,0.00572,88420.0,88412.0,0.000853]
["bitfinex","BTCUSD",1766161146574,0.00572,88420.0,88405.0,0.06786935]
["bitfinex","BTCUSD",1766161146777,0.00572,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766161146982,0.00572,88420.0,88407.0,0.06786789]
["bitfinex","BTCUSD",1766161147195,0.00572,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766161147407,0.00010842,88424.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766161147608,0.05654017,88433.0,88418.0,0.000853]
["bitfinex","BTCUSD",1766161147813,0.06785391,88426.0,88418.0,0.000853]
["bitfinex","BTCUSD",1766161148029,0.06785391,88426.0,88411.0,0.0025]
["bitfinex","BTCUSD",1766161148234,0.06785391,88426.0,88411.0,0.00260842]
["bitfinex","BTCUSD",1766161148439,0.01130914,88424.0,88411.0,0.00260842]
["bitfinex","BTCUSD",1766161148689,0.12227,88418.0,88411.0,0.00010842]
["bitfinex","BTCUSD",1766161148895,0.13357991,88418.0,88411.0,0.00010842]
["bitfinex","BTCUSD",1766161149104,0.01131055,88413.0,88394.0,0.05656481]
["bitfinex","BTCUSD",1766161149277,0.01131068,88412.0,88395.0,0.07359706]
["bitfinex","BTCUSD",1766161149423,0.01131068,88412.0,88395.0,0.01703285]
["bitfinex","BTCUSD",1766161149623,0.74132,88414.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766161149883,0.74132,88414.0,88399.0,0.06787391]
["bitfinex","BTCUSD",1766161150090,0.74132,88414.0,88395.0,0.00572]
["bitfinex","BTCUSD",1766161150091,0.06786416,88412.0,88395.0,0.00572]
["bitfinex","BTCUSD",1766161150304,0.80918375,88414.0,88395.0,0.06787655]
["bitfinex","BTCUSD",1766161150516,0.12227,88413.0,88396.0,0.07359634]
["bitfinex","BTCUSD",1766161150724,0.12227,88411.0,88396.0,0.00572]
["bitfinex","BTCUSD",1766161150929,0.01131093,88410.0,88396.0,0.00572]
["bitfinex","BTCUSD",1766161151139,0.12227,88411.0,88396.0,0.00572]
["bitfinex","BTCUSD",1766161151337,0.00572,88418.0,88411.0,0.001099]
["bitfinex","BTCUSD",1766161151868,0.00572,88423.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766161152154,0.00572,88423.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766161152311,0.01702927,88423.0,88408.0,0.50536]
["bitfinex","BTCUSD",1766161152690,0.00572,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766161152888,0.00572,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766161153022,0.00572,88428.0,88415.0,0.50536]
["bitfinex","BTCUSD",1766161153671,0.00572,88428.0,88415.0,0.51667029]
["bitfinex","BTCUSD",1766161154078,0.00572,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766161154274,0.07034347,88439.0,88428.0,0.001099]
["bitfinex","BTCUSD",1766161154488,0.07034347,88439.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766161154489,0.0025,88435.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766161155020,0.0025,88435.0,88422.0,0.06785628]
["bitfinex","BTCUSD",1766161155155,0.0025,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766161155353,0.00010859,88435.0,88420.0,0.50536]
["bitfinex","BTCUSD",1766161155558,0.0025,88434.0,88420.0,0.50536]
["bitfinex","BTCUSD",1766161155761,0.0025,88432.0,88420.0,0.50536]
["bitfinex","BTCUSD",1766161155971,0.0025,88432.0,88411.0,0.05655341]
["bitfinex","BTCUSD",1766161155972,0.01130927,88423.0,88404.0,0.50536]
["bitfinex","BTCUSD",1766161156158,0.01130914,88424.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766161156363,0.01130914,88424.0,88407.0,0.01381132]
["bitfinex","BTCUSD",1766161156588,0.01130927,88423.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766161156762,0.01130927,88423.0,88407.0,0.01381132]
["bitfinex","BTCUSD",1766161156944,0.01130914,88424.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766161157153,0.06785492,88424.0,88409.0,0.0025]
["bitfinex","BTCUSD",1766161157379,0.05654445,88426.0,88409.0,0.0025]
["bitfinex","BTCUSD",1766161157578,0.01130914,88424.0,88409.0,0.0025]
["bitfinex","BTCUSD",1766161157913,0.01131029,88415.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766161158064,0.01130991,88418.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766161158065,0.01131004,88417.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766161158699,0.12176,88414.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766161160110,0.0025,88419.0,88414.0,0.001099]
["bitfinex","BTCUSD",1766161160836,0.01131004,88417.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766161161111,0.12176,88415.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766161161282,0.01131068,88412.0,88403.0,0.00572]
["bitfinex","BTCUSD",1766161161517,0.0678638,88413.0,88396.0,0.01381272]
["bitfinex","BTCUSD",1766161161721,0.00572,88415.0,88399.0,0.01381234]
["bitfinex","BTCUSD",1766161161927,0.01703029,88415.0,88399.0,0.01381234]
["bitfinex","BTCUSD",1766161162167,0.00572,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766161162373,0.00572,88416.0,88404.0,0.57323011]
["bitfinex","BTCUSD",1766161162574,0.00572,88416.0,88404.0,0.50536]
["bitfinex","BTCUSD",1766161163504,0.00572,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766161163687,0.00572,88416.0,88405.0,0.50536]
["bitfinex","BTCUSD",1766161164277,0.0025,88419.0,88416.0,0.001099]
["bitfinex","BTCUSD",1766161164680,0.0025,88428.0,88416.0,0.001099]
["bitfinex","BTCUSD",1766161164880,0.0025,88423.0,88413.0,0.0678633]
["bitfinex","BTCUSD",1766161165090,0.00572,88429.0,88418.0,0.05654914]
["bitfinex","BTCUSD",1766161165270,0.00572,88429.0,88418.0,0.06226914]
["bitfinex","BTCUSD",1766161165479,0.00572,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766161165715,0.00572,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766161166228,0.0025,88434.0,88418.0,0.01702991]
["bitfinex","BTCUSD",1766161166394,0.07034737,88434.0,88418.0,0.51108]
["bitfinex","BTCUSD",1766161166572,0.0025,88432.0,88418.0,0.51108]
["bitfinex","BTCUSD",1766161166772,0.0025,88432.0,88418.0,0.52238991]
["bitfinex","BTCUSD",1766161166973,0.0025,88432.0,88418.0,0.57893933]
["bitfinex","BTCUSD",1766161167180,0.0025,88432.0,88419.0,0.0565484]
["bitfinex","BTCUSD",1766161167398,0.0025,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766161167596,0.0025,88434.0,88418.0,0.52238991]
["bitfinex","BTCUSD",1766161167797,0.0025,88432.0,88418.0,0.00572]
["bitfinex","BTCUSD",1766161168050,0.0025,88432.0,88418.0,0.01702991]
["bitfinex","BTCUSD",1766161168246,0.0025,88432.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766161168917,0.0025,88434.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766161169451,0.12176,88431.0,88416.0,0.06786085]
["bitfinex","BTCUSD",1766161169655,0.01130799,88433.0,88350.0,0.0004]
["bitfinex","BTCUSD",1766161169656,0.0025,88411.0,88393.0,0.50560652]
["bitfinex","BTCUSD",1766161169823,0.73277,88409.0,88393.0,0.00024652]
["bitfinex","BTCUSD",1766161170024,0.13307132,88407.0,88393.0,0.00024652]
["bitfinex","BTCUSD",1766161170409,0.06786834,88407.0,88393.0,0.00024652]
["bitfinex","BTCUSD",1766161170620,0.01131119,88408.0,88393.0,0.00024652]
["bitfinex","BTCUSD",1766161170821,0.01131144,88406.0,88393.0,0.00024652]
["bitfinex","BTCUSD",1766161171172,0.01131144,88406.0,88393.0,0.00060812]
["bitfinex","BTCUSD",1766161171173,0.01131157,88405.0,88393.0,0.00060812]
["bitfinex","BTCUSD",1766161171350,0.06786955,88405.0,88393.0,0.00060812]
["bitfinex","BTCUSD",1766161171554,0.01131157,88405.0,88393.0,0.00060812]
["bitfinex","BTCUSD",1766161171756,0.05655688,88407.0,88393.0,0.00060812]
["bitfinex","BTCUSD",1766161171953,0.01131196,88402.0,88393.0,0.00060812]
["bitfinex","BTCUSD",1766161172155,0.05655788,88405.0,88393.0,0.00060812]
["bitfinex","BTCUSD",1766161172355,0.01131208,88401.0,88393.0,0.00060812]
["bitfinex","BTCUSD",1766161172539,0.01131221,88400.0,88393.0,0.00060812]
["bitfinex","BTCUSD",1766161172743,0.01131208,88401.0,88393.0,0.00060812]
["bitfinex","BTCUSD",1766161172958,0.01131221,88400.0,88393.0,0.00060812]
["bitfinex","BTCUSD",1766161173161,0.01131272,88396.0,88393.0,1.2e-07]
["bitfinex","BTCUSD",1766161173370,0.0113126,88397.0,88392.0,1.2e-07]
["bitfinex","BTCUSD",1766161173589,0.01131272,88396.0,88392.0,1.2e-07]
["bitfinex","BTCUSD",1766161173814,0.12176,88394.0,88392.0,1.2e-07]
["bitfinex","BTCUSD",1766161174016,0.56637,88387.0,88385.0,1.2e-07]
["bitfinex","BTCUSD",1766161174185,0.11759,88386.0,88385.0,1.2e-07]
["bitfinex","BTCUSD",1766161174394,0.00572,88387.0,88385.0,1.2e-07]
["bitfinex","BTCUSD",1766161174395,0.00572,88387.0,88386.0,0.000608]
["bitfinex","BTCUSD",1766161174682,0.00572,88390.0,88386.0,0.000608]
["bitfinex","BTCUSD",1766161175028,0.00572,88390.0,88385.0,1.2e-07]
["bitfinex","BTCUSD",1766161175387,0.17418234,88399.0,88385.0,1.2e-07]
["bitfinex","BTCUSD",1766161175388,0.00572,88396.0,88385.0,1.2e-07]
["bitfinex","BTCUSD",1766161176889,2.07e-06,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766161177100,0.56637,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766161177321,0.01131004,88417.0,88401.0,0.51148]
["bitfinex","BTCUSD",1766161177532,0.0025,88417.0,88401.0,0.51148]
["bitfinex","BTCUSD",1766161177734,0.01131017,88416.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766161177929,0.01131029,88415.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766161178140,0.01131042,88414.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766161178286,0.01131029,88415.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766161178488,0.01131042,88414.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766161178724,0.01131068,88412.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766161178919,0.11759,88413.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766161179893,0.00572,88418.0,88401.0,0.01703208]
["bitfinex","BTCUSD",1766161180095,0.0025,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766161180296,0.0025,88417.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766161180507,0.11759,88415.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766161180901,0.11759,88415.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766161181085,0.11759,88415.0,88398.0,0.07359475]
["bitfinex","BTCUSD",1766161181280,0.11759,88415.0,88398.0,0.01703247]
["bitfinex","BTCUSD",1766161181490,0.11759,88415.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766161181891,0.12890029,88415.0,88398.0,0.01703247]
["bitfinex","BTCUSD",1766161182092,0.11759,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766161182290,0.11759,88415.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766161182452,0.11759,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766161182865,0.11759,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766161183082,0.11759,88415.0,88400.0,0.06787319]
["bitfinex","BTCUSD",1766161183279,0.11759,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766161183583,0.11759,88415.0,88398.0,0.07359476]
["bitfinex","BTCUSD",1766161183584,0.01131042,88414.0,88398.0,0.01703247]
["bitfinex","BTCUSD",1766161183794,0.18545181,88415.0,88398.0,0.00572]
["bitfinex","BTCUSD",1766161183795,0.56637,88412.0,88398.0,0.00572]
["bitfinex","BTCUSD",1766161184023,0.11759,88409.0,88398.0,0.01703247]
["bitfinex","BTCUSD",1766161184451,0.11759,88409.0,88398.0,0.00572]
["bitfinex","BTCUSD",1766161185399,0.01131055,88413.0,88398.0,0.00572]
["bitfinex","BTCUSD",1766161185783,0.12890042,88414.0,88398.0,0.00572]
["bitfinex","BTCUSD",1766161186021,0.1854526,88414.0,88398.0,0.00572]
["bitfinex","BTCUSD",1766161186231,0.001099,88398.0,88383.0,0.01]
["bitfinex","BTCUSD",1766161186438,0.118689,88398.0,88385.0,0.00060875]
["bitfinex","BTCUSD",1766161186640,0.11759,88398.0,88385.0,0.00060875]
["bitfinex","BTCUSD",1766161187574,0.11759,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766161187775,0.00572,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766161188018,0.12331,88400.0,88385.0,0.00060875]
["bitfinex","BTCUSD",1766161188331,0.13462221,88400.0,88385.0,0.00060875]
["bitfinex","BTCUSD",1766161188878,0.12331,88400.0,88385.0,0.00060875]
["bitfinex","BTCUSD",1766161189079,0.01131234,88399.0,88385.0,0.00060875]
["bitfinex","BTCUSD",1766161189294,0.1911833,88400.0,88385.0,0.00060875]
["bitfinex","BTCUSD",1766161189489,0.13462221,88400.0,88385.0,0.00060875]
["bitfinex","BTCUSD",1766161189937,0.12331,88400.0,88385.0,0.00060875]
["bitfinex","BTCUSD",1766161190369,0.01131234,88399.0,88385.0,0.00060875]
["bitfinex","BTCUSD",1766161191089,0.19118341,88400.0,88385.0,0.00060875]
["bitfinex","BTCUSD",1766161191408,0.12331,88400.0,88385.0,0.00060875]
["bitfinex","BTCUSD",1766161191587,0.13462221,88400.0,88385.0,0.00060875]
["bitfinex","BTCUSD",1766161192165,0.01131234,88399.0,88385.0,0.00060875]
["bitfinex","BTCUSD",1766161192402,0.0025,88398.0,88377.0,0.51087]
["bitfinex","BTCUSD",1766161192706,0.01131272,88396.0,88384.0,0.51087]
["bitfinex","BTCUSD",1766161192922,0.05656655,88392.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766161193121,0.011314,88386.0,88377.0,0.51087]
["bitfinex","BTCUSD",1766161193315,0.011314,88386.0,88365.0,0.0004]
["bitfinex","BTCUSD",1766161193316,0.01131528,88376.0,88373.0,0.0004]
["bitfinex","BTCUSD",1766161193654,0.000491,88377.0,88373.0,0.0004]
["bitfinex","BTCUSD",1766161193911,0.11759,88381.0,88373.0,0.0004]
["bitfinex","BTCUSD",1766161194264,0.06788568,88384.0,88373.0,0.0004]
["bitfinex","BTCUSD",1766161194265,0.01131426,88384.0,88373.0,0.0004]
["bitfinex","BTCUSD",1766161194466,0.56637,88385.0,88373.0,0.0004]
["bitfinex","BTCUSD",1766161194672,0.06788692,88383.0,88373.0,0.0004]
["bitfinex","BTCUSD",1766161194973,0.01131452,88382.0,88373.0,0.0004]
["bitfinex","BTCUSD",1766161195307,0.00572,88386.0,88373.0,0.0004]
["bitfinex","BTCUSD",1766161195929,0.00572,88386.0,88373.0,0.51127]
["bitfinex","BTCUSD",1766161196334,0.01131413,88385.0,88373.0,0.0004]
["bitfinex","BTCUSD",1766161196567,0.11759,88382.0,88373.0,0.0004]
["bitfinex","BTCUSD",1766161197728,0.0004,88373.0,88367.0,0.00822]
["bitfinex","BTCUSD",1766161197948,0.06789097,88377.0,88367.0,0.00822]
["bitfinex","BTCUSD",1766161198149,0.01131516,88377.0,88367.0,0.00822]
["bitfinex","BTCUSD",1766161198528,0.01131516,88377.0,88367.0,0.0025]
["bitfinex","BTCUSD",1766161198727,0.01131516,88377.0,88364.0,0.0004]
["bitfinex","BTCUSD",1766161198728,0.000491,88367.0,88364.0,0.0004]
["bitfinex","BTCUSD",1766161198991,0.00411092,88373.0,88364.0,0.0004]
["bitfinex","BTCUSD",1766161199165,0.00572,88375.0,88366.0,0.00058563]
["bitfinex","BTCUSD",1766161199368,0.00572,88375.0,88364.0,0.0004]
["bitfinex","BTCUSD",1766161200075,0.00608185,88375.0,88364.0,0.0004]
["bitfinex","BTCUSD",1766161200295,0.00608185,88375.0,88364.0,0.51127]
["bitfinex","BTCUSD",1766161200536,0.00608185,88375.0,88364.0,0.52258682]
["bitfinex","BTCUSD",1766161200776,0.18547757,88382.0,88366.0,0.51087]
["bitfinex","BTCUSD",1766161200777,0.12890452,88382.0,88366.0,0.51087]
["bitfinex","BTCUSD",1766161201000,0.01953464,88381.0,88366.0,0.51123185]
["bitfinex","BTCUSD",1766161201225,0.0113149,88379.0,88366.0,0.51123185]
["bitfinex","BTCUSD",1766161201439,0.00822,88381.0,88366.0,0.51123185]
["bitfinex","BTCUSD",1766161201638,0.00822,88381.0,88368.0,0.51087]
["bitfinex","BTCUSD",1766161201863,0.05656177,88399.0,88381.0,0.05766965]
["bitfinex","BTCUSD",1766161202055,0.0113126,88397.0,88382.0,0.51659]
["bitfinex","BTCUSD",1766161202261,0.06228173,88399.0,88382.0,0.52790452]
["bitfinex","BTCUSD",1766161202430,0.06228173,88399.0,88382.0,0.51659]
["bitfinex","BTCUSD",1766161202431,0.01131247,88398.0,88382.0,0.51659]
["bitfinex","BTCUSD",1766161202663,0.01703234,88399.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766161202793,0.01131247,88398.0,88382.0,0.52790452]
["bitfinex","BTCUSD",1766161202997,0.00572,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766161203230,0.0678727,88401.0,88385.0,0.51087]
["bitfinex","BTCUSD",1766161203428,0.00572,88404.0,88386.0,0.51337]
["bitfinex","BTCUSD",1766161203630,0.01131068,88412.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766161203880,0.00572,88418.0,88402.0,0.51087]
["bitfinex","BTCUSD",1766161204084,0.22617569,88427.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766161204085,0.06785288,88427.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766161204209,0.00572,88427.0,88411.0,0.51087]
["bitfinex","BTCUSD",1766161204416,0.00572,88427.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766161204609,0.00572,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766161204867,0.01380889,88426.0,88411.0,0.51087]
["bitfinex","BTCUSD",1766161205082,0.01380889,88426.0,88414.0,0.00572]
["bitfinex","BTCUSD",1766161205083,0.05904458,88426.0,88414.0,0.00572]
["bitfinex","BTCUSD",1766161205273,0.01713733,88427.0,88414.0,0.00572]
["bitfinex","BTCUSD",1766161205474,0.01130901,88425.0,88414.0,0.00572]
["bitfinex","BTCUSD",1766161205636,0.06237269,88427.0,88414.0,0.00572]
["bitfinex","BTCUSD",1766161205832,0.00582857,88427.0,88414.0,0.00572]
["bitfinex","BTCUSD",1766161206420,0.01130889,88426.0,88414.0,0.00572]
["bitfinex","BTCUSD",1766161206604,0.01130901,88425.0,88414.0,0.00572]
["bitfinex","BTCUSD",1766161207075,0.01130914,88424.0,88414.0,0.00572]
["bitfinex","BTCUSD",1766161207273,0.01130965,88420.0,88401.0,0.51087]
["bitfinex","BTCUSD",1766161207479,0.0113094,88422.0,88401.0,0.51087]
["bitfinex","BTCUSD",1766161207480,0.0113094,88422.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766161207732,0.01130953,88421.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766161207863,0.01130978,88419.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766161208065,0.01131004,88417.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766161208286,0.06785907,88419.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766161208493,0.01130953,88421.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766161208700,0.06785647,88422.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766161209090,0.01131004,88417.0,88406.0,0.00572]
["bitfinex","BTCUSD",1766161209407,0.06786201,88415.0,88406.0,0.00572]
["bitfinex","BTCUSD",1766161209611,0.01131004,88417.0,88406.0,0.00572]
["bitfinex","BTCUSD",1766161210060,0.01130991,88418.0,88406.0,0.00572]
["bitfinex","BTCUSD",1766161210218,0.01380965,88420.0,88406.0,0.00572]
["bitfinex","BTCUSD",1766161210219,0.06785794,88420.0,88406.0,0.00572]
["bitfinex","BTCUSD",1766161210703,0.01130978,88419.0,88406.0,0.00572]
["bitfinex","BTCUSD",1766161210878,0.01702953,88421.0,88406.0,0.00572]
["bitfinex","BTCUSD",1766161211057,0.0025,88420.0,88406.0,0.00572]
["bitfinex","BTCUSD",1766161211252,0.0025,88420.0,88406.0,0.01703144]
["bitfinex","BTCUSD",1766161211664,0.0025,88420.0,88406.0,0.00572]
["bitfinex","BTCUSD",1766161211870,0.01131068,88412.0,88407.0,0.00572]
["bitfinex","BTCUSD",1766161212212,0.01131093,88410.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766161212365,0.01131093,88410.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766161212569,0.06786488,88411.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766161212761,0.01131093,88410.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766161212970,0.58187055,88413.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766161213193,0.13239042,88414.0,88377.0,0.00024659]
["bitfinex","BTCUSD",1766161213194,0.01131349,88390.0,88377.0,0.00024659]
["bitfinex","BTCUSD",1766161213381,0.01131388,88387.0,88378.0,0.00572]
["bitfinex","BTCUSD",1766161213580,0.01131388,88387.0,88378.0,0.51087]
["bitfinex","BTCUSD",1766161213782,0.22626827,88391.0,88378.0,0.51087]
["bitfinex","BTCUSD",1766161213783,0.01131336,88391.0,88378.0,0.51087]
["bitfinex","BTCUSD",1766161213980,0.01131324,88392.0,88378.0,0.51087]
["bitfinex","BTCUSD",1766161214228,0.01131375,88388.0,88378.0,0.51087]
["bitfinex","BTCUSD",1766161214426,0.01131375,88388.0,88378.0,0.51097826]
["bitfinex","BTCUSD",1766161214427,0.01131388,88387.0,88378.0,0.51097826]
["bitfinex","BTCUSD",1766161214598,0.01131413,88385.0,88378.0,0.51097826]
["bitfinex","BTCUSD",1766161214795,0.06788404,88386.0,88378.0,0.51097826]
["bitfinex","BTCUSD",1766161215079,0.01131375,88388.0,88378.0,0.51097826]
["bitfinex","BTCUSD",1766161215228,0.01131362,88389.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766161215801,0.06788104,88390.0,88378.0,0.51097826]
["bitfinex","BTCUSD",1766161216047,0.06788104,88390.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766161216048,0.01131362,88389.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766161216240,0.01131324,88392.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766161216442,0.06787944,88392.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766161216620,0.01131375,88388.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766161217038,0.01131388,88387.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766161217810,0.01131388,88387.0,88378.0,0.51097826]
["bitfinex","BTCUSD",1766161217811,0.09718182,88387.0,88378.0,0.00010826]
["bitfinex","BTCUSD",1766161218011,0.0025,88396.0,88387.0,0.001097]
["bitfinex","BTCUSD",1766161218012,0.01381324,88392.0,88387.0,0.001097]
["bitfinex","BTCUSD",1766161218257,0.0025,88399.0,88384.0,0.51087]
["bitfinex","BTCUSD",1766161218415,0.00572,88400.0,88387.0,0.51087]
["bitfinex","BTCUSD",1766161218621,0.00572,88400.0,88385.0,0.01703413]
["bitfinex","BTCUSD",1766161218622,0.01131042,88414.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766161218841,0.01131042,88414.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766161219043,0.06786151,88416.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766161219245,0.01131029,88415.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766161219444,0.01131042,88414.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766161219720,0.06786647,88409.0,88401.0,0.00572]
["bitfinex","BTCUSD",1766161220042,0.00572,88416.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766161220043,0.01131183,88403.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766161220236,0.71407,88412.0,88377.0,0.00024659]
["bitfinex","BTCUSD",1766161220237,0.01131285,88395.0,88390.0,0.00572]
["bitfinex","BTCUSD",1766161220446,0.0113126,88397.0,88390.0,0.00572]
["bitfinex","BTCUSD",1766161220709,0.01131221,88400.0,88390.0,0.00572]
["bitfinex","BTCUSD",1766161221111,0.01131234,88399.0,88390.0,0.00572]
["bitfinex","BTCUSD",1766161221274,0.0678736,88400.0,88390.0,0.00572]
["bitfinex","BTCUSD",1766161221474,0.0678736,88400.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766161221475,0.01131208,88401.0,88388.0,0.00572]
["bitfinex","BTCUSD",1766161221680,0.00572,88401.0,88388.0,0.51659]
["bitfinex","BTCUSD",1766161221893,0.01131234,88399.0,88388.0,0.00572]
["bitfinex","BTCUSD",1766161222208,0.01131221,88400.0,88388.0,0.00572]
["bitfinex","BTCUSD",1766161222413,0.05656362,88397.0,88388.0,0.00572]
["bitfinex","BTCUSD",1766161222655,0.01131298,88394.0,88388.0,0.00572]
["bitfinex","BTCUSD",1766161222888,0.01131324,88392.0,88388.0,0.00572]
["bitfinex","BTCUSD",1766161223115,0.01131324,88392.0,88378.0,0.00010826]
["bitfinex","BTCUSD",1766161223116,0.01131477,88380.0,88377.0,0.00024659]
["bitfinex","BTCUSD",1766161223336,0.0001085,88380.0,88368.0,0.00572]
["bitfinex","BTCUSD",1766161223716,0.0001085,88380.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766161223919,0.0001085,88380.0,88368.0,0.00572]
["bitfinex","BTCUSD",1766161224318,0.0001085,88380.0,88368.0,0.01703631]
["bitfinex","BTCUSD",1766161224516,5e-07,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766161224718,5e-07,88380.0,88377.0,0.01703516]
["bitfinex","BTCUSD",1766161224916,5e-07,88380.0,88378.0,0.56744515]
["bitfinex","BTCUSD",1766161225222,5e-07,88380.0,88379.0,0.51337]
["bitfinex","BTCUSD",1766161225598,5e-07,88380.0,88379.0,0.56994452]
["bitfinex","BTCUSD",1766161226387,5e-07,88380.0,88379.0,0.61522452]
["bitfinex","BTCUSD",1766161228496,0.06787309,88401.0,88384.0,0.52218426]
["bitfinex","BTCUSD",1766161228798,0.06787309,88401.0,88385.0,0.00572]
["bitfinex","BTCUSD",1766161229193,0.01131208,88401.0,88385.0,0.01703413]
["bitfinex","BTCUSD",1766161229589,0.0025,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766161230031,0.0025,88401.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766161230231,0.01131234,88399.0,88386.0,0.51087]
["bitfinex","BTCUSD",1766161230439,0.01131221,88400.0,88386.0,0.51087]
["bitfinex","BTCUSD",1766161230609,0.06787379,88400.0,88386.0,0.51087]
["bitfinex","BTCUSD",1766161230766,0.06787415,88399.0,88386.0,0.51087]
["bitfinex","BTCUSD",1766161230955,0.06787379,88400.0,88386.0,0.51087]
["bitfinex","BTCUSD",1766161231159,0.0025,88401.0,88386.0,0.51087]
["bitfinex","BTCUSD",1766161231359,0.0170308,88411.0,88401.0,0.000989]
["bitfinex","BTCUSD",1766161231604,0.0170308,88411.0,88396.0,0.51087]
["bitfinex","BTCUSD",1766161231605,0.01131106,88409.0,88397.0,0.00572]
["bitfinex","BTCUSD",1766161232171,0.01131221,88400.0,88387.0,0.0025]
["bitfinex","BTCUSD",1766161232379,0.00011,88397.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766161232785,0.01131196,88402.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766161234518,0.06787158,88403.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766161234748,0.01131221,88400.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766161234975,0.01131234,88399.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766161235109,0.01131221,88400.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766161235323,0.01131234,88399.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766161235735,0.06787308,88401.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766161235935,0.01131196,88402.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766161236358,0.06787155,88403.0,88389.0,0.0025]
["bitfinex","BTCUSD",1766161236627,0.01131221,88400.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766161236878,0.01131221,88400.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766161237049,0.01131183,88403.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766161237207,0.01131196,88402.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766161237408,0.01131183,88403.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766161237646,0.01131196,88402.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766161238057,0.01131208,88401.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766161238265,0.11252,88397.0,88382.0,0.02381452]
["bitfinex","BTCUSD",1766161238592,0.11252,88397.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766161238987,0.01131247,88398.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766161239359,0.01131247,88398.0,88383.0,0.51659]
["bitfinex","BTCUSD",1766161239360,0.01131272,88396.0,88383.0,0.51087]
["bitfinex","BTCUSD",1766161239529,0.00011,88384.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766161239840,0.12383324,88392.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766161240655,0.11252,88392.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766161241225,0.01131311,88393.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766161241938,0.01131324,88392.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766161242538,0.01131336,88391.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766161243142,0.01131324,88392.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766161243353,0.01131336,88391.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766161243591,0.06788106,88390.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766161244320,0.06787946,88392.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766161244439,0.01131336,88391.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766161244638,0.01131375,88388.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766161245048,0.01131362,88389.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766161245251,0.01131362,88389.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766161245454,0.01131375,88388.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766161245649,0.01131388,88387.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766161245860,0.01131541,88375.0,88365.0,0.51087]
["bitfinex","BTCUSD",1766161246061,0.01131541,88375.0,88351.0,0.08586794]
["bitfinex","BTCUSD",1766161246062,0.01131682,88364.0,88347.0,0.08115704]
["bitfinex","BTCUSD",1766161246258,0.00010645,88364.0,88351.0,0.51659]
["bitfinex","BTCUSD",1766161246461,0.01142327,88364.0,88351.0,0.51659]
["bitfinex","BTCUSD",1766161246661,0.01142327,88364.0,88351.0,0.51087]
["bitfinex","BTCUSD",1766161246662,0.00010645,88364.0,88351.0,0.51087]
["bitfinex","BTCUSD",1766161246969,0.01131708,88362.0,88352.0,0.00572]
["bitfinex","BTCUSD",1766161247140,0.00010645,88364.0,88352.0,0.00572]
["bitfinex","BTCUSD",1766161247315,0.00010645,88364.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766161248535,0.00010645,88364.0,88353.0,0.01381823]
["bitfinex","BTCUSD",1766161248690,0.00010645,88364.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766161249296,0.00010645,88364.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766161251026,0.05658675,88360.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766161251227,0.01131759,88358.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766161251563,0.11252,88354.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766161251863,0.01131695,88363.0,88354.0,0.001088]
["bitfinex","BTCUSD",1766161252060,0.01131721,88361.0,88354.0,0.001088]
["bitfinex","BTCUSD",1766161252220,0.00572,88362.0,88354.0,0.001088]
["bitfinex","BTCUSD",1766161252433,0.01131733,88360.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766161252637,0.01131746,88359.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766161252992,0.06790402,88360.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766161253549,0.01131746,88359.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766161253756,0.06790569,88358.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766161254354,0.01131772,88357.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766161254535,0.01131759,88358.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766161255340,0.06790405,88360.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766161255537,0.01131746,88359.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766161255745,0.63364708,88362.0,88340.0,0.0138199]
["bitfinex","BTCUSD",1766161255746,0.08586794,88349.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766161255951,0.11252,88350.0,88336.0,0.00572]
["bitfinex","BTCUSD",1766161256189,0.06790567,88358.0,88340.0,0.51087]
["bitfinex","BTCUSD",1766161256378,0.0025,88355.0,88350.0,0.001088]
["bitfinex","BTCUSD",1766161256580,0.0025,88355.0,88340.0,0.51087]
["bitfinex","BTCUSD",1766161256946,0.0025,88355.0,88340.0,0.5221899]
["bitfinex","BTCUSD",1766161257142,0.0025,88355.0,88340.0,0.51087]
["bitfinex","BTCUSD",1766161257546,0.0025,88355.0,88341.0,0.51087]
["bitfinex","BTCUSD",1766161257767,0.01381797,88355.0,88342.0,0.00572]
["bitfinex","BTCUSD",1766161257944,0.01381797,88355.0,88339.0,0.01172002]
["bitfinex","BTCUSD",1766161257945,0.01131874,88349.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766161258146,0.01703874,88349.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766161258358,0.00572,88349.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766161258777,0.01131887,88348.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766161258975,0.07363267,88349.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766161259176,0.011319,88347.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766161259396,0.00572,88349.0,88336.0,0.01382041]
["bitfinex","BTCUSD",1766161259610,0.01131772,88357.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766161259817,0.01131772,88357.0,88340.0,0.05659917]
["bitfinex","BTCUSD",1766161260018,0.01131772,88357.0,88341.0,0.51659]
["bitfinex","BTCUSD",1766161260264,0.33886283,88362.0,88343.0,0.51087]
["bitfinex","BTCUSD",1766161260265,0.11252,88362.0,88343.0,0.51087]
["bitfinex","BTCUSD",1766161260448,0.00010645,88364.0,88357.0,0.001088]
["bitfinex","BTCUSD",1766161260635,0.01142327,88364.0,88357.0,0.001088]
["bitfinex","BTCUSD",1766161260793,0.01703669,88365.0,88351.0,0.00572]
["bitfinex","BTCUSD",1766161260794,0.01131669,88365.0,88352.0,0.51087]
["bitfinex","BTCUSD",1766161260992,0.01131669,88365.0,88352.0,0.51123185]
["bitfinex","BTCUSD",1766161261201,0.00572,88367.0,88352.0,0.51123185]
["bitfinex","BTCUSD",1766161261202,0.01131733,88360.0,88352.0,0.00036185]
["bitfinex","BTCUSD",1766161261687,0.01131772,88357.0,88352.0,0.00036185]
["bitfinex","BTCUSD",1766161262078,0.61661,88351.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766161262249,0.00036207,88351.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766161262456,0.01131759,88358.0,88351.0,0.000362]
["bitfinex","BTCUSD",1766161262632,0.01131708,88362.0,88351.0,0.00046845]
["bitfinex","BTCUSD",1766161262833,0.01131607,88355.0,88351.0,0.00010645]
["bitfinex","BTCUSD",1766161263036,0.0113181,88354.0,88351.0,0.00010645]
["bitfinex","BTCUSD",1766161263218,0.05659181,88352.0,88351.0,0.00010645]
["bitfinex","BTCUSD",1766161263420,0.01131785,88356.0,88351.0,0.00010645]
["bitfinex","BTCUSD",1766161263642,0.01131797,88355.0,88351.0,0.00010645]
["bitfinex","BTCUSD",1766161263841,0.0113181,88354.0,88351.0,0.00010645]
["bitfinex","BTCUSD",1766161264045,0.05659119,88353.0,88351.0,0.00010645]
["bitfinex","BTCUSD",1766161264343,0.05659119,88353.0,88346.0,0.00596686]
["bitfinex","BTCUSD",1766161264344,0.01131836,88352.0,88346.0,0.00596686]
["bitfinex","BTCUSD",1766161264505,0.01142692,88352.0,88346.0,0.00596686]
["bitfinex","BTCUSD",1766161264702,0.01131874,88349.0,88346.0,0.00596686]
["bitfinex","BTCUSD",1766161264928,0.00010856,88352.0,88346.0,0.00024686]
["bitfinex","BTCUSD",1766161265131,0.01131592,88371.0,88352.0,0.448078]
["bitfinex","BTCUSD",1766161265333,0.95869853,88390.0,88368.0,0.449058]
["bitfinex","BTCUSD",1766161265334,0.01131439,88383.0,88368.0,0.449058]
["bitfinex","BTCUSD",1766161265537,0.00010863,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766161265770,0.00572,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766161266092,0.01131324,88392.0,88376.0,0.05657632]
["bitfinex","BTCUSD",1766161266230,0.01381285,88395.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766161266431,0.01381285,88395.0,88376.0,0.00572]
["bitfinex","BTCUSD",1766161266432,0.0025,88395.0,88378.0,0.44786]
["bitfinex","BTCUSD",1766161266639,0.06788342,88387.0,88376.0,0.00572]
["bitfinex","BTCUSD",1766161267041,0.01131336,88391.0,88376.0,0.00572]
["bitfinex","BTCUSD",1766161267249,0.01131349,88390.0,88377.0,0.43655]
["bitfinex","BTCUSD",1766161267506,0.01131362,88389.0,88377.0,0.43655]
["bitfinex","BTCUSD",1766161267812,0.00572,88394.0,88377.0,0.43655]
["bitfinex","BTCUSD",1766161267813,0.00572,88397.0,88390.0,0.43655]
["bitfinex","BTCUSD",1766161267934,0.01131157,88405.0,88390.0,0.43655]
["bitfinex","BTCUSD",1766161267935,0.0025,88399.0,88390.0,0.43655]
["bitfinex","BTCUSD",1766161268335,0.06786954,88405.0,88390.0,0.43655]
["bitfinex","BTCUSD",1766161268336,0.01131183,88403.0,88390.0,0.43655]
["bitfinex","BTCUSD",1766161268562,0.00572,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766161268768,0.11621395,88440.0,88396.0,0.43655]
["bitfinex","BTCUSD",1766161268769,0.01131144,88406.0,88396.0,0.43655]
["bitfinex","BTCUSD",1766161268964,0.0113117,88404.0,88396.0,0.43655]
["bitfinex","BTCUSD",1766161269180,0.00010861,88406.0,88396.0,0.43655]
["bitfinex","BTCUSD",1766161269181,0.01131157,88405.0,88396.0,0.43655]
["bitfinex","BTCUSD",1766161269375,0.06797764,88406.0,88396.0,0.43655]
["bitfinex","BTCUSD",1766161269643,0.05655852,88405.0,88396.0,0.43655]
["bitfinex","BTCUSD",1766161269825,0.01131208,88401.0,88394.0,0.00572]
["bitfinex","BTCUSD",1766161270039,0.06787252,88401.0,88394.0,0.00572]
["bitfinex","BTCUSD",1766161270231,0.06787422,88399.0,88394.0,0.00572]
["bitfinex","BTCUSD",1766161270450,0.01131234,88399.0,88394.0,0.00572]
["bitfinex","BTCUSD",1766161270652,0.01131247,88398.0,88394.0,0.00572]
["bitfinex","BTCUSD",1766161270880,0.0113126,88397.0,88394.0,0.00572]
["bitfinex","BTCUSD",1766161271097,0.01131247,88398.0,88394.0,0.00572]
["bitfinex","BTCUSD",1766161271386,0.01131183,88403.0,88394.0,0.00572]
["bitfinex","BTCUSD",1766161271629,0.0025,88408.0,88398.0,0.001088]
["bitfinex","BTCUSD",1766161271875,0.01131196,88402.0,88394.0,0.00572]
["bitfinex","BTCUSD",1766161272106,0.01131144,88406.0,88394.0,0.00582861]
["bitfinex","BTCUSD",1766161272353,0.05655862,88404.0,88394.0,0.33797861]
["bitfinex","BTCUSD",1766161272588,0.05655862,88404.0,88394.0,0.00582861]
["bitfinex","BTCUSD",1766161272830,0.01131221,88400.0,88394.0,0.00582861]
["bitfinex","BTCUSD",1766161273070,0.01131208,88401.0,88394.0,0.00582861]
["bitfinex","BTCUSD",1766161273299,0.01131221,88400.0,88394.0,0.00582861]
["bitfinex","BTCUSD",1766161273532,0.01131208,88401.0,88394.0,0.00582861]
["bitfinex","BTCUSD",1766161274160,0.06787202,88402.0,88394.0,0.00582861]
["bitfinex","BTCUSD",1766161274369,0.01131157,88405.0,88394.0,0.00582861]
["bitfinex","BTCUSD",1766161274693,0.0113117,88404.0,88394.0,0.00582861]
["bitfinex","BTCUSD",1766161275081,0.06786963,88405.0,88394.0,0.00582861]
["bitfinex","BTCUSD",1766161275293,0.01131144,88406.0,88394.0,0.00582861]
["bitfinex","BTCUSD",1766161275453,0.00572,88409.0,88406.0,0.001088]
["bitfinex","BTCUSD",1766161275796,0.01130978,88419.0,88406.0,0.34096144]
["bitfinex","BTCUSD",1766161275797,0.00572,88419.0,88406.0,0.34096144]
["bitfinex","BTCUSD",1766161276094,0.06785974,88418.0,88402.0,0.00572]
["bitfinex","BTCUSD",1766161276252,0.01130991,88418.0,88407.0,0.00572]
["bitfinex","BTCUSD",1766161276949,0.07357883,88419.0,88407.0,0.00572]
["bitfinex","BTCUSD",1766161277148,0.01702978,88419.0,88407.0,0.00572]
["bitfinex","BTCUSD",1766161277729,0.01130991,88418.0,88407.0,0.00572]
["bitfinex","BTCUSD",1766161277921,0.01131004,88417.0,88407.0,0.00572]
["bitfinex","BTCUSD",1766161278128,0.01131029,88415.0,88407.0,0.00572]
["bitfinex","BTCUSD",1766161278326,0.06786271,88414.0,88407.0,0.00572]
["bitfinex","BTCUSD",1766161278664,0.01131055,88413.0,88407.0,0.00572]
["bitfinex","BTCUSD",1766161278871,0.01131119,88408.0,88397.0,0.0025]
["bitfinex","BTCUSD",1766161279081,0.01131132,88407.0,88397.0,0.00822]
["bitfinex","BTCUSD",1766161279289,0.01131119,88408.0,88397.0,0.00822]
["bitfinex","BTCUSD",1766161279497,0.06786879,88406.0,88397.0,0.00822]
["bitfinex","BTCUSD",1766161279906,0.01131132,88407.0,88397.0,0.00822]
["bitfinex","BTCUSD",1766161280377,0.01131106,88409.0,88397.0,0.00822]
["bitfinex","BTCUSD",1766161280802,0.06786596,88410.0,88397.0,0.00822]
["bitfinex","BTCUSD",1766161281355,0.05655409,88411.0,88397.0,0.00822]
["bitfinex","BTCUSD",1766161281563,0.0113108,88411.0,88397.0,0.00822]
["bitfinex","BTCUSD",1766161281889,0.01131093,88410.0,88397.0,0.00822]
["bitfinex","BTCUSD",1766161282093,0.06786489,88411.0,88397.0,0.00822]
["bitfinex","BTCUSD",1766161282272,0.01131106,88409.0,88397.0,0.00822]
["bitfinex","BTCUSD",1766161282474,0.05655734,88406.0,88397.0,0.00822]
["bitfinex","BTCUSD",1766161282681,0.06786573,88410.0,88397.0,0.00822]
["bitfinex","BTCUSD",1766161282989,0.01131093,88410.0,88397.0,0.00822]
["bitfinex","BTCUSD",1766161283714,0.0113117,88404.0,88397.0,0.00822]
["bitfinex","BTCUSD",1766161283856,0.01131157,88405.0,88397.0,0.00822]
["bitfinex","BTCUSD",1766161284060,0.01131183,88403.0,88397.0,0.00572]
["bitfinex","BTCUSD",1766161284283,0.0113117,88404.0,88397.0,0.00572]
["bitfinex","BTCUSD",1766161284493,0.01131196,88402.0,88397.0,0.00572]
["bitfinex","BTCUSD",1766161284964,0.0113117,88404.0,88397.0,0.00572]
["bitfinex","BTCUSD",1766161285375,0.6973,88428.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766161285620,0.01130914,88424.0,88408.0,0.07576]
["bitfinex","BTCUSD",1766161285824,0.06785449,88425.0,88408.0,0.07576]
["bitfinex","BTCUSD",1766161286204,0.06785565,88423.0,88408.0,0.07576]
["bitfinex","BTCUSD",1766161286410,0.01130927,88423.0,88408.0,0.07576]
["bitfinex","BTCUSD",1766161286910,0.0678552,88424.0,88408.0,0.07576]
["bitfinex","BTCUSD",1766161287381,0.0113094,88422.0,88408.0,0.07576]
["bitfinex","BTCUSD",1766161287526,0.01130965,88420.0,88408.0,0.07576]
["bitfinex","BTCUSD",1766161287876,0.06785466,88425.0,88408.0,0.07576]
["bitfinex","BTCUSD",1766161288109,0.01130914,88424.0,88408.0,0.07576]
["bitfinex","BTCUSD",1766161288539,0.0113094,88422.0,88408.0,0.07576]
["bitfinex","BTCUSD",1766161288792,0.01130901,88425.0,88408.0,0.13231558]
["bitfinex","BTCUSD",1766161289003,0.06785416,88425.0,88408.0,0.08707119]
["bitfinex","BTCUSD",1766161289444,0.0025,88426.0,88408.0,0.14362711]
["bitfinex","BTCUSD",1766161289671,0.0025,88426.0,88409.0,0.05655475]
["bitfinex","BTCUSD",1766161289947,0.0025,88426.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766161290170,0.0025,88426.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766161290373,0.11493,88441.0,88426.0,0.001088]
["bitfinex","BTCUSD",1766161290578,0.06783634,88449.0,88427.0,0.07004]
["bitfinex","BTCUSD",1766161290793,0.01130505,88456.0,88438.0,0.07004]
["bitfinex","BTCUSD",1766161290999,0.01130492,88457.0,88439.0,0.07004]
["bitfinex","BTCUSD",1766161291000,0.00572,88455.0,88439.0,0.07004]
["bitfinex","BTCUSD",1766161291201,0.0025,88454.0,88439.0,0.07004]
["bitfinex","BTCUSD",1766161291411,0.05902663,88454.0,88439.0,0.07004]
["bitfinex","BTCUSD",1766161291569,0.01130582,88450.0,88439.0,0.07004]
["bitfinex","BTCUSD",1766161291768,0.01130556,88452.0,88439.0,0.07004]
["bitfinex","BTCUSD",1766161291968,0.01130569,88451.0,88439.0,0.07004]
["bitfinex","BTCUSD",1766161292192,0.01130582,88450.0,88439.0,0.07004]
["bitfinex","BTCUSD",1766161292395,0.07069454,88454.0,88439.0,0.07004]
["bitfinex","BTCUSD",1766161292603,0.01130569,88451.0,88439.0,0.07004]
["bitfinex","BTCUSD",1766161292801,0.01130556,88452.0,88439.0,0.07004]
["bitfinex","BTCUSD",1766161292983,0.01130569,88451.0,88439.0,0.07004]
["bitfinex","BTCUSD",1766161293383,0.01702543,88453.0,88439.0,0.07004]
["bitfinex","BTCUSD",1766161293608,0.07069403,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766161293609,0.00036216,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766161293827,2.16e-06,88454.0,88453.0,0.001088]
["bitfinex","BTCUSD",1766161294155,2.16e-06,88454.0,88445.0,0.00572]
["bitfinex","BTCUSD",1766161294514,0.01130747,88454.0,88445.0,0.00572]
["bitfinex","BTCUSD",1766161294713,2.16e-06,88454.0,88445.0,0.00572]
["bitfinex","BTCUSD",1766161295342,2.16e-06,88454.0,88445.0,0.01702646]
["bitfinex","BTCUSD",1766161295562,2.16e-06,88454.0,88446.0,0.06783798]
["bitfinex","BTCUSD",1766161295732,2.16e-06,88454.0,88445.0,0.00572]
["bitfinex","BTCUSD",1766161295924,2.16e-06,88454.0,88445.0,0.04707]
["bitfinex","BTCUSD",1766161296870,2.16e-06,88454.0,88445.0,0.00572]
["bitfinex","BTCUSD",1766161297071,2.16e-06,88454.0,88445.0,0.04707]
["bitfinex","BTCUSD",1766161298074,0.13944,88483.0,88459.0,0.0125]
["bitfinex","BTCUSD",1766161298283,0.13944,88483.0,88453.0,0.08586794]
["bitfinex","BTCUSD",1766161298284,4.4e-07,88473.0,88472.0,0.0025]
["bitfinex","BTCUSD",1766161298484,0.0002,88488.0,88472.0,0.0025]
["bitfinex","BTCUSD",1766161298485,4.4e-07,88481.0,88472.0,0.0025]
["bitfinex","BTCUSD",1766161298819,4.4e-07,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766161299043,4.4e-07,88481.0,88477.0,0.03658]
["bitfinex","BTCUSD",1766161300185,4.4e-07,88481.0,88480.0,0.03336]
["bitfinex","BTCUSD",1766161300341,0.01129905,88503.0,88489.0,0.03026]
["bitfinex","BTCUSD",1766161300534,0.01129905,88503.0,88490.0,0.00572]
["bitfinex","BTCUSD",1766161300734,0.0112993,88501.0,88490.0,0.00572]
["bitfinex","BTCUSD",1766161301163,0.01129943,88500.0,88491.0,0.01896]
["bitfinex","BTCUSD",1766161301336,0.01129969,88498.0,88491.0,0.01896]
["bitfinex","BTCUSD",1766161301547,0.01129969,88498.0,88480.0,0.8870768]
["bitfinex","BTCUSD",1766161301548,0.05651061,88479.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766161301794,0.01130237,88477.0,88468.0,0.00572]
["bitfinex","BTCUSD",1766161301967,0.05651474,88473.0,88469.0,0.00572]
["bitfinex","BTCUSD",1766161302149,0.06781592,88475.0,88469.0,0.00572]
["bitfinex","BTCUSD",1766161302351,0.01130237,88477.0,88469.0,0.00572]
["bitfinex","BTCUSD",1766161302749,0.01130262,88475.0,88469.0,0.00572]
["bitfinex","BTCUSD",1766161303100,0.01130288,88473.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161303305,0.01130288,88473.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766161304568,0.05651329,88475.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766161304787,0.06781591,88475.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766161305030,0.06781449,88477.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766161305031,0.01130326,88470.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766161305219,0.01130326,88470.0,88461.0,0.0001086]
["bitfinex","BTCUSD",1766161305220,0.01130352,88468.0,88461.0,0.0001086]
["bitfinex","BTCUSD",1766161305407,0.06782051,88469.0,88461.0,0.0001086]
["bitfinex","BTCUSD",1766161305408,0.01130339,88469.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766161306218,0.01130364,88467.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766161306661,0.01130352,88468.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766161307373,0.01130352,88468.0,88461.0,0.0001086]
["bitfinex","BTCUSD",1766161307374,0.01130403,88464.0,88461.0,0.0001086]
["bitfinex","BTCUSD",1766161307591,0.05652098,88463.0,88461.0,0.0001086]
["bitfinex","BTCUSD",1766161307805,0.01130454,88460.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766161308012,0.00010844,88460.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766161308971,0.01130505,88456.0,88439.0,0.01]
["bitfinex","BTCUSD",1766161309240,0.00010844,88460.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766161309414,0.00010844,88460.0,88456.0,0.001088]
["bitfinex","BTCUSD",1766161309780,0.00010844,88460.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766161310446,0.00010844,88460.0,88449.0,0.01698595]
["bitfinex","BTCUSD",1766161310651,0.00010844,88460.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766161310894,0.00010844,88460.0,88449.0,0.01698595]
["bitfinex","BTCUSD",1766161311098,4.4e-07,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766161311321,4.4e-07,88460.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766161311540,0.0025,88472.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766161311754,0.0025,88472.0,88458.0,0.0169848]
["bitfinex","BTCUSD",1766161311963,0.0024,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766161312193,0.00568,88475.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766161312389,0.01130211,88479.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766161312390,0.01130224,88478.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766161312568,0.06781346,88478.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766161312745,0.0113025,88476.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766161313131,0.01130211,88479.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161313333,0.000119,88463.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161313558,0.0113025,88476.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161313758,0.06781394,88478.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161313975,0.01130224,88478.0,88461.0,0.07032622]
["bitfinex","BTCUSD",1766161314181,0.06781348,88478.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161314352,0.06781348,88478.0,88461.0,0.01380441]
["bitfinex","BTCUSD",1766161314519,0.01130237,88477.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161314721,0.0113025,88476.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161315183,0.06218998,88480.0,88461.0,0.05902208]
["bitfinex","BTCUSD",1766161315359,0.01130224,88478.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766161315576,0.06781313,88479.0,88462.0,0.01380428]
["bitfinex","BTCUSD",1766161316120,0.01130211,88479.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161318597,0.06781789,88473.0,88465.0,0.005561]
["bitfinex","BTCUSD",1766161318805,0.01130313,88471.0,88465.0,0.005561]
["bitfinex","BTCUSD",1766161319001,0.14512,88480.0,88449.0,0.01]
["bitfinex","BTCUSD",1766161319002,0.06782755,88460.0,88449.0,0.01]
["bitfinex","BTCUSD",1766161319201,0.0113048,88458.0,88449.0,0.01010844]
["bitfinex","BTCUSD",1766161319573,0.06782811,88459.0,88449.0,0.01010844]
["bitfinex","BTCUSD",1766161319769,0.06782888,88458.0,88449.0,0.01010844]
["bitfinex","BTCUSD",1766161320048,0.01130492,88457.0,88449.0,0.00010844]
["bitfinex","BTCUSD",1766161320204,0.0113048,88458.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766161320383,0.01130441,88461.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766161320585,0.01130288,88473.0,88461.0,0.001099]
["bitfinex","BTCUSD",1766161320783,0.01130288,88473.0,88449.0,0.00010844]
["bitfinex","BTCUSD",1766161320784,0.06219373,88476.0,88459.0,0.01698467]
["bitfinex","BTCUSD",1766161321006,0.06219373,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766161321007,0.0025,88475.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766161321176,0.00568,88476.0,88466.0,0.06782265]
["bitfinex","BTCUSD",1766161321374,0.0113025,88476.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766161321575,0.06781562,88476.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766161321821,0.06781562,88476.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766161321822,0.05651998,88465.0,88458.0,0.00568]
["bitfinex","BTCUSD",1766161322015,0.0113039,88465.0,88456.0,0.0025]
["bitfinex","BTCUSD",1766161322222,0.13944,88469.0,88456.0,0.01380505]
["bitfinex","BTCUSD",1766161322394,0.01130326,88470.0,88456.0,0.0025]
["bitfinex","BTCUSD",1766161322597,0.01130301,88472.0,88456.0,0.0025]
["bitfinex","BTCUSD",1766161322799,0.01130352,88468.0,88456.0,0.0025]
["bitfinex","BTCUSD",1766161323025,0.01130339,88469.0,88456.0,0.0025]
["bitfinex","BTCUSD",1766161323588,0.0113039,88465.0,88456.0,0.0025]
["bitfinex","BTCUSD",1766161323790,0.01130556,88452.0,88439.0,0.01]
["bitfinex","BTCUSD",1766161323991,0.05652911,88450.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766161324406,0.06783651,88448.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766161324587,0.01141451,88448.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766161324791,0.00010844,88448.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766161325689,0.01130633,88446.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766161325889,0.06783748,88447.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766161326088,0.00010844,88448.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766161326336,0.05653102,88447.0,88435.0,0.0025]
["bitfinex","BTCUSD",1766161326555,0.0113071,88440.0,88429.0,0.01]
["bitfinex","BTCUSD",1766161326891,0.01130735,88438.0,88430.0,0.00818]
["bitfinex","BTCUSD",1766161327085,0.01130518,88455.0,88439.0,0.0025]
["bitfinex","BTCUSD",1766161327294,0.60767,88475.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766161327570,0.04074376,88481.0,88464.0,0.05651968]
["bitfinex","BTCUSD",1766161327571,0.00024599,88481.0,88464.0,0.05651968]
["bitfinex","BTCUSD",1766161327723,0.01130275,88474.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161327914,0.01130326,88470.0,88457.0,0.00818]
["bitfinex","BTCUSD",1766161328271,0.22604034,88480.0,88457.0,0.00818]
["bitfinex","BTCUSD",1766161328272,0.00568,88474.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161328565,0.00568,88474.0,88470.0,0.001099]
["bitfinex","BTCUSD",1766161328740,0.01698275,88474.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161328945,0.01130288,88473.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161329158,0.00568,88474.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161329355,0.01698275,88474.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161329705,0.07349653,88474.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161329913,0.01130288,88473.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161330064,0.07349653,88474.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161330486,0.01698275,88474.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766161331254,0.00568,88474.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766161331460,0.0025,88480.0,88465.0,0.08586794]
["bitfinex","BTCUSD",1766161331683,0.0025,88480.0,88471.0,0.0678188]
["bitfinex","BTCUSD",1766161331853,0.0025,88480.0,88470.0,0.06781927]
["bitfinex","BTCUSD",1766161332056,0.0025,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766161332282,0.00568,88482.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766161332283,0.00568,88482.0,88471.0,0.06781875]
["bitfinex","BTCUSD",1766161332593,0.01130109,88487.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766161332798,0.00568,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766161333020,0.00568,88488.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766161333218,0.01130083,88489.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766161333743,0.01698058,88491.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766161333878,0.00568,88491.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766161334081,0.01698058,88491.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766161334304,0.00568,88491.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766161334628,0.00568,88491.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766161334828,1e-08,88481.0,88480.0,0.14237788]
["bitfinex","BTCUSD",1766161335531,1e-08,88481.0,88480.0,0.14487788]
["bitfinex","BTCUSD",1766161337208,0.06779372,88504.0,88480.0,0.14487788]
["bitfinex","BTCUSD",1766161337209,0.60787,88511.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766161337406,0.00027767,88506.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766161337648,0.00027767,88506.0,88504.0,0.05649462]
["bitfinex","BTCUSD",1766161337827,0.01129879,88505.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766161337996,0.00027767,88506.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766161338432,0.01157633,88506.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766161338632,0.00027767,88506.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766161340625,0.00027767,88506.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766161340824,0.00027767,88506.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766161341127,6.7e-07,88506.0,88504.0,0.05649438]
["bitfinex","BTCUSD",1766161341766,6.7e-07,88506.0,88503.0,0.06779394]
["bitfinex","BTCUSD",1766161342008,6.7e-07,88506.0,88504.0,0.05649453]
["bitfinex","BTCUSD",1766161342350,6.7e-07,88506.0,88505.0,0.05649398]
["bitfinex","BTCUSD",1766161342741,6.7e-07,88506.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766161342943,6.7e-07,88506.0,88504.0,0.05649399]
["bitfinex","BTCUSD",1766161343147,6.7e-07,88506.0,88505.0,0.05649398]
["bitfinex","BTCUSD",1766161343349,0.0002,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766161343574,0.0002,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766161343778,0.0002,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766161343972,0.0002,88518.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766161344174,0.0002,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766161344469,0.0002,88518.0,88509.0,0.07346948]
["bitfinex","BTCUSD",1766161344692,0.0002,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766161344891,0.0002,88518.0,88509.0,0.01697828]
["bitfinex","BTCUSD",1766161345540,0.0002,88518.0,88509.0,0.07346967]
["bitfinex","BTCUSD",1766161345750,0.0002,88518.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766161345925,0.0002,88518.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766161346102,0.0002,88518.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766161346426,0.0002,88518.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766161347207,0.0002,88518.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766161347527,0.000677,88514.0,88510.0,0.06778892]
["bitfinex","BTCUSD",1766161347671,0.0002,88518.0,88510.0,0.06778892]
["bitfinex","BTCUSD",1766161348081,0.0002,88518.0,88511.0,0.06778811]
["bitfinex","BTCUSD",1766161348280,0.0002,88518.0,88510.0,0.06778892]
["bitfinex","BTCUSD",1766161348522,0.0002,88518.0,88511.0,0.05649013]
["bitfinex","BTCUSD",1766161348777,0.0002,88518.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766161348954,0.0002,88518.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766161349121,0.000677,88511.0,88509.0,0.0621712]
["bitfinex","BTCUSD",1766161349324,0.0002,88518.0,88510.0,0.05649079]
["bitfinex","BTCUSD",1766161349626,0.0002,88518.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766161349803,0.0002,88518.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766161350138,0.0002,88518.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766161350394,0.0002,88518.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766161350627,0.000677,88511.0,88509.0,0.00568]
["bitfinex","BTCUSD",1766161351029,0.0002,88518.0,88509.0,0.00568]
["bitfinex","BTCUSD",1766161352014,0.000677,88509.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766161352265,0.01129764,88514.0,88507.0,0.00257767]
["bitfinex","BTCUSD",1766161352469,0.01129777,88513.0,88507.0,0.00257767]
["bitfinex","BTCUSD",1766161352861,0.0112979,88512.0,88507.0,0.00190067]
["bitfinex","BTCUSD",1766161353232,0.06778711,88514.0,88507.0,0.00190067]
["bitfinex","BTCUSD",1766161353450,0.0564919,88509.0,88507.0,0.00190067]
["bitfinex","BTCUSD",1766161353655,0.01129828,88509.0,88493.0,0.04524]
["bitfinex","BTCUSD",1766161353891,0.01129854,88507.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766161354065,0.01129866,88506.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766161354265,0.00010842,88509.0,88495.0,0.06780034]
["bitfinex","BTCUSD",1766161354493,0.00010842,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766161354703,2.842e-05,88509.0,88500.0,0.06779659]
["bitfinex","BTCUSD",1766161354873,2.842e-05,88509.0,88501.0,0.0025]
["bitfinex","BTCUSD",1766161355692,0.0002,88518.0,88511.0,0.0025]
["bitfinex","BTCUSD",1766161355891,0.01129573,88529.0,88512.0,0.0137979]
["bitfinex","BTCUSD",1766161356139,0.89687306,88518.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766161356448,0.05649288,88507.0,88502.0,0.00548]
["bitfinex","BTCUSD",1766161356624,0.01129879,88505.0,88490.0,0.0025]
["bitfinex","BTCUSD",1766161356806,0.06779739,88499.0,88483.0,0.01]
["bitfinex","BTCUSD",1766161357009,0.22598141,88503.0,88483.0,0.01]
["bitfinex","BTCUSD",1766161357010,0.0112993,88501.0,88487.0,0.01]
["bitfinex","BTCUSD",1766161357235,0.0112993,88501.0,88488.0,0.0025]
["bitfinex","BTCUSD",1766161357411,0.84038969,88498.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766161357612,0.84038969,88498.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766161357613,0.05649728,88500.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766161357814,0.01379854,88507.0,88484.0,0.00818]
["bitfinex","BTCUSD",1766161358023,0.05649655,88501.0,88487.0,0.0025]
["bitfinex","BTCUSD",1766161358230,0.01129943,88500.0,88487.0,0.0025]
["bitfinex","BTCUSD",1766161358438,0.01129879,88505.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766161358860,0.01129892,88504.0,88487.0,0.07030654]
["bitfinex","BTCUSD",1766161359060,0.5492,88497.0,88487.0,0.0025]
["bitfinex","BTCUSD",1766161359261,0.04524,88508.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766161359262,0.5492,88494.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766161359433,0.5492,88494.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766161359434,0.01130198,88480.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766161359649,0.01130135,88485.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161359837,0.01130147,88484.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161360054,0.00568,88487.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161360243,0.00568,88487.0,88484.0,0.001099]
["bitfinex","BTCUSD",1766161360455,0.00568,88488.0,88479.0,0.05651052]
["bitfinex","BTCUSD",1766161360659,0.00568,88488.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766161360660,0.00568,88490.0,88484.0,0.00010842]
["bitfinex","BTCUSD",1766161361435,0.01129917,88502.0,88484.0,0.00010842]
["bitfinex","BTCUSD",1766161361638,0.07597586,88501.0,88490.0,0.001099]
["bitfinex","BTCUSD",1766161361838,0.0025,88499.0,88490.0,0.001099]
["bitfinex","BTCUSD",1766161362057,0.0025,88499.0,88484.0,0.00010842]
["bitfinex","BTCUSD",1766161362058,0.07029744,88499.0,88484.0,0.00010842]
["bitfinex","BTCUSD",1766161362283,0.00024612,88489.0,88484.0,0.00010842]
["bitfinex","BTCUSD",1766161362957,0.01130109,88487.0,88484.0,0.00010842]
["bitfinex","BTCUSD",1766161363102,0.27989,88486.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766161363303,0.27989,88486.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766161363527,0.27989,88486.0,88476.0,0.0057885]
["bitfinex","BTCUSD",1766161364092,0.01154695,88489.0,88476.0,0.0057885]
["bitfinex","BTCUSD",1766161364443,0.28013612,88489.0,88476.0,0.0057885]
["bitfinex","BTCUSD",1766161364684,0.00024612,88489.0,88476.0,0.0057885]
["bitfinex","BTCUSD",1766161364811,0.0025,88501.0,88489.0,0.00096288]
["bitfinex","BTCUSD",1766161365022,0.06779526,88502.0,88489.0,0.00096288]
["bitfinex","BTCUSD",1766161365023,0.0025,88502.0,88489.0,0.00096288]
["bitfinex","BTCUSD",1766161365224,0.00024609,88497.0,88490.0,0.06780368]
["bitfinex","BTCUSD",1766161365452,0.00024609,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766161365654,0.00024609,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766161365854,0.00024609,88497.0,88486.0,0.06780699]
["bitfinex","BTCUSD",1766161365855,0.00024609,88497.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766161366062,0.00024609,88497.0,88485.0,0.01698135]
["bitfinex","BTCUSD",1766161366395,0.00024609,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766161366589,0.00024609,88497.0,88485.0,0.01698135]
["bitfinex","BTCUSD",1766161367094,0.00024609,88497.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766161367274,0.00024609,88497.0,88485.0,0.01698135]
["bitfinex","BTCUSD",1766161367476,0.00024609,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766161368067,0.00024609,88497.0,88487.0,0.06780647]
["bitfinex","BTCUSD",1766161368646,0.01130007,88495.0,88485.0,0.00568]
["bitfinex","BTCUSD",1766161368778,0.00024609,88497.0,88477.0,0.01380237]
["bitfinex","BTCUSD",1766161368779,0.0113002,88494.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766161369114,0.01130045,88492.0,88478.0,0.00568]
["bitfinex","BTCUSD",1766161369318,0.01130032,88493.0,88478.0,0.00568]
["bitfinex","BTCUSD",1766161369871,0.56050007,88495.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766161370105,0.01130058,88491.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766161370308,0.06780214,88493.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766161370482,0.5492,88495.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766161370682,0.00568,88496.0,88480.0,0.07031179]
["bitfinex","BTCUSD",1766161370926,0.00568,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766161371079,0.00568,88496.0,88484.0,0.01380147]
["bitfinex","BTCUSD",1766161371286,0.00568,88496.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766161371533,0.0113002,88494.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766161371724,0.01697994,88496.0,88484.0,0.0025]
["bitfinex","BTCUSD",1766161371903,0.5492,88494.0,88484.0,0.002364]
["bitfinex","BTCUSD",1766161372109,0.05650233,88492.0,88484.0,0.002364]
["bitfinex","BTCUSD",1766161372630,0.27989,88495.0,88484.0,0.002364]
["bitfinex","BTCUSD",1766161374020,0.01697994,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766161374021,0.00568,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766161374274,0.00568,88496.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766161374539,0.00568,88496.0,88484.0,0.002364]
["bitfinex","BTCUSD",1766161374893,0.01697994,88496.0,88484.0,0.002364]
["bitfinex","BTCUSD",1766161375099,0.06780096,88495.0,88484.0,0.002364]
["bitfinex","BTCUSD",1766161375302,0.00568,88496.0,88484.0,0.002364]
["bitfinex","BTCUSD",1766161375496,0.00568,88496.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766161375939,0.00024609,88497.0,88496.0,0.001099]
["bitfinex","BTCUSD",1766161376430,0.22595,88516.0,88499.0,0.06779675]
["bitfinex","BTCUSD",1766161376431,0.00568,88511.0,88499.0,0.06779675]
["bitfinex","BTCUSD",1766161376634,0.0025,88510.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766161376815,0.01129764,88514.0,88499.0,0.0025]
["bitfinex","BTCUSD",1766161377000,0.01129777,88513.0,88499.0,0.0025]
["bitfinex","BTCUSD",1766161377204,0.0112979,88512.0,88499.0,0.0025]
["bitfinex","BTCUSD",1766161377731,0.06778688,88513.0,88499.0,0.0025]
["bitfinex","BTCUSD",1766161377941,0.01129828,88509.0,88499.0,0.0025]
["bitfinex","BTCUSD",1766161378104,0.05649391,88506.0,88499.0,0.0025]
["bitfinex","BTCUSD",1766161378304,0.06779257,88506.0,88499.0,0.0025]
["bitfinex","BTCUSD",1766161378863,0.01129917,88502.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766161379015,0.0677966,88500.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766161379227,0.01129943,88500.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766161379416,0.82909,88502.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766161380228,0.0112993,88501.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766161380449,0.82909,88502.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766161380450,0.84038917,88502.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766161380654,0.01129943,88500.0,88491.0,0.00568]
["bitfinex","BTCUSD",1766161380855,0.0113002,88494.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766161381088,0.89689091,88495.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766161381435,0.82909,88495.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766161381625,0.5661793,88501.0,88482.0,0.01948173]
["bitfinex","BTCUSD",1766161381861,0.5661793,88501.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766161382072,0.01129956,88499.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766161382283,0.01129943,88500.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766161382934,0.62267592,88501.0,88485.0,0.01380135]
["bitfinex","BTCUSD",1766161383143,0.06779713,88500.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766161383347,0.01129956,88499.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766161383560,0.55488,88501.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766161383776,0.06779953,88497.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766161384410,0.01130058,88491.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766161384623,0.87211,88492.0,88481.0,0.0025]
["bitfinex","BTCUSD",1766161384835,0.31485,88492.0,88481.0,0.0025]
["bitfinex","BTCUSD",1766161385695,0.32615045,88492.0,88481.0,0.0025]
["bitfinex","BTCUSD",1766161385898,0.31485,88492.0,88481.0,0.0025]
["bitfinex","BTCUSD",1766161386469,0.06780638,88488.0,88480.0,0.00568]
["bitfinex","BTCUSD",1766161386677,0.01130109,88487.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766161386886,0.01130109,88487.0,88476.0,0.0001085]
["bitfinex","BTCUSD",1766161386887,0.55726,88489.0,88479.0,0.0025]
["bitfinex","BTCUSD",1766161387102,0.01130109,88487.0,88479.0,0.0025]
["bitfinex","BTCUSD",1766161387247,0.06780779,88487.0,88479.0,0.0025]
["bitfinex","BTCUSD",1766161387414,0.01130109,88487.0,88479.0,0.0025]
["bitfinex","BTCUSD",1766161387642,0.01130122,88486.0,88479.0,0.0025]
["bitfinex","BTCUSD",1766161387863,0.0113016,88483.0,88479.0,0.0025]
["bitfinex","BTCUSD",1766161388101,0.87211,88486.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766161388315,0.12632224,88516.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766161388316,0.00568,88487.0,88486.0,0.001099]
["bitfinex","BTCUSD",1766161388516,0.31485,88495.0,88486.0,0.001099]
["bitfinex","BTCUSD",1766161388745,0.31485,88510.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766161388956,0.55726,88514.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766161388957,0.00568,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766161389172,0.00568,88509.0,88495.0,0.06779986]
["bitfinex","BTCUSD",1766161389378,0.00568,88509.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766161389609,0.06778757,88512.0,88493.0,0.01698032]
["bitfinex","BTCUSD",1766161389805,0.55726,88514.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766161390015,0.06181069,88545.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766161390016,0.01129573,88529.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766161390217,0.0025,88526.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766161390443,0.87211,88527.0,88509.0,0.06778971]
["bitfinex","BTCUSD",1766161390669,0.01129624,88525.0,88507.0,0.06779096]
["bitfinex","BTCUSD",1766161390877,0.01129649,88523.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766161391078,0.01129675,88521.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766161391481,0.01129662,88522.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766161391910,0.00010844,88523.0,88507.0,0.01379854]
["bitfinex","BTCUSD",1766161392106,0.01140493,88523.0,88507.0,0.07029112]
["bitfinex","BTCUSD",1766161392312,0.06777979,88522.0,88506.0,0.01379866]
["bitfinex","BTCUSD",1766161392510,0.31485,88516.0,88506.0,0.0025]
["bitfinex","BTCUSD",1766161393125,0.05648379,88521.0,88506.0,0.0025]
["bitfinex","BTCUSD",1766161393331,0.01129662,88522.0,88506.0,0.0025]
["bitfinex","BTCUSD",1766161393574,0.01129662,88522.0,88506.0,0.07029198]
["bitfinex","BTCUSD",1766161393915,0.00010844,88523.0,88508.0,0.06778985]
["bitfinex","BTCUSD",1766161394122,0.00010844,88523.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766161394331,0.01140493,88523.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766161394733,0.01129675,88521.0,88506.0,0.0025]
["bitfinex","BTCUSD",1766161394894,0.01140493,88523.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766161395086,0.01129662,88522.0,88506.0,0.01379866]
["bitfinex","BTCUSD",1766161395468,0.01129662,88522.0,88506.0,0.0025]
["bitfinex","BTCUSD",1766161395709,0.00024603,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766161395915,3e-08,88513.0,88506.0,0.0025]
["bitfinex","BTCUSD",1766161396113,0.000246,88510.0,88506.0,0.0025]
["bitfinex","BTCUSD",1766161396494,3e-08,88513.0,88506.0,0.0025]
["bitfinex","BTCUSD",1766161396697,0.06778722,88513.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766161396930,3e-08,88513.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766161397618,3e-08,88513.0,88489.0,0.01]
["bitfinex","BTCUSD",1766161397619,0.01129892,88504.0,88489.0,0.01]
["bitfinex","BTCUSD",1766161397823,0.01129905,88503.0,88490.0,0.00568]
["bitfinex","BTCUSD",1766161398027,0.0112993,88501.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766161398251,0.0112993,88501.0,88483.0,0.0565416]
["bitfinex","BTCUSD",1766161398252,0.31926,88499.0,88474.0,0.08094254]
["bitfinex","BTCUSD",1766161398451,0.01129981,88497.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766161398670,0.31926,88499.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766161398865,0.54258,88500.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766161398866,0.06779688,88500.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766161399062,0.06779842,88498.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766161399416,0.0677986,88499.0,88482.0,0.01698173]
["bitfinex","BTCUSD",1766161399659,0.01129981,88497.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766161400090,0.06779894,88497.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766161400291,0.01129981,88497.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161401137,0.01129994,88496.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161401345,0.0112993,88501.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161401518,0.00568,88497.0,88483.0,0.0138016]
["bitfinex","BTCUSD",1766161401734,0.00568,88497.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161401937,0.01697981,88497.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161402147,0.00568,88497.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161402348,0.01697981,88497.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161402637,0.06780167,88494.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161403047,0.0113002,88494.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161403489,0.01130032,88493.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161404037,0.0113002,88494.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161404241,0.01697981,88497.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161404658,0.05649972,88496.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161404837,0.0113002,88494.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161405011,0.01129994,88496.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161405417,0.07347894,88497.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161405816,0.07347922,88497.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161406019,0.01129994,88496.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161406223,0.01130032,88493.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766161406443,0.01130045,88492.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161406651,0.000492,88483.0,88475.0,0.01]
["bitfinex","BTCUSD",1766161406807,0.31926,88490.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766161407206,0.22599187,88499.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766161407207,0.01129981,88497.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766161407521,0.01129917,88502.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161407730,0.00568,88501.0,88485.0,0.05650616]
["bitfinex","BTCUSD",1766161407937,0.00568,88501.0,88483.0,0.05900799]
["bitfinex","BTCUSD",1766161408144,0.01129943,88500.0,88484.0,0.00568]
["bitfinex","BTCUSD",1766161408299,0.0169793,88501.0,88484.0,0.01698147]
["bitfinex","BTCUSD",1766161408498,0.0169793,88501.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766161408699,0.00568,88501.0,88485.0,0.06780795]
["bitfinex","BTCUSD",1766161408903,0.0169793,88501.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766161409077,0.0112993,88501.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766161409286,0.00568,88501.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766161409482,0.0025,88507.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766161409694,3e-08,88513.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766161409896,3e-08,88513.0,88505.0,0.0677925]
["bitfinex","BTCUSD",1766161410108,3e-08,88513.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766161410361,3e-08,88513.0,88500.0,0.07347654]
["bitfinex","BTCUSD",1766161410362,3e-08,88513.0,88505.0,0.05649377]
["bitfinex","BTCUSD",1766161410632,3e-08,88513.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766161410795,0.00010845,88513.0,88501.0,0.06779523]
["bitfinex","BTCUSD",1766161411205,0.00010845,88513.0,88500.0,0.07347644]
["bitfinex","BTCUSD",1766161411405,0.00010845,88513.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766161411662,0.00568,88519.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766161411840,0.0025,88518.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766161412043,0.0025,88518.0,88502.0,0.0679034]
["bitfinex","BTCUSD",1766161412242,0.0025,88518.0,88502.0,0.01140759]
["bitfinex","BTCUSD",1766161412426,0.01129726,88517.0,88502.0,0.00010842]
["bitfinex","BTCUSD",1766161412622,0.0025,88518.0,88502.0,0.06790345]
["bitfinex","BTCUSD",1766161412841,0.016977,88519.0,88503.0,0.0025]
["bitfinex","BTCUSD",1766161413158,0.0112979,88512.0,88503.0,0.0025]
["bitfinex","BTCUSD",1766161413376,0.86745764,88514.0,88503.0,0.0025]
["bitfinex","BTCUSD",1766161413770,0.01129777,88513.0,88503.0,0.0025]
["bitfinex","BTCUSD",1766161413968,0.001099,88503.0,88502.0,0.00260842]
["bitfinex","BTCUSD",1766161414319,0.001099,88503.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766161414608,0.01129828,88509.0,88488.0,0.00568]
["bitfinex","BTCUSD",1766161414609,0.06779708,88500.0,88488.0,0.00568]
["bitfinex","BTCUSD",1766161414853,0.06779708,88500.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766161414854,0.0679055,88500.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766161415078,0.01129969,88498.0,88488.0,0.00568]
["bitfinex","BTCUSD",1766161415258,0.01129969,88498.0,88476.0,0.23735012]
["bitfinex","BTCUSD",1766161415259,0.001099,88488.0,88477.0,0.05651157]
["bitfinex","BTCUSD",1766161415594,0.001099,88488.0,88481.0,0.0025]
["bitfinex","BTCUSD",1766161415886,0.54665,88496.0,88482.0,0.01]
["bitfinex","BTCUSD",1766161416017,0.54665,88496.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161416218,0.55794994,88496.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161416431,0.54665,88496.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766161417167,0.54665,88496.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766161417737,0.55794994,88496.0,88482.0,0.0025]
["bitfinex","BTCUSD",1766161417972,0.33632,88497.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766161418233,0.34761981,88497.0,88486.0,0.0025]
["bitfinex","BTCUSD",1766161418641,0.33632,88497.0,88486.0,0.00818]
["bitfinex","BTCUSD",1766161419053,0.33632,88497.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766161419054,0.001099,88486.0,88472.0,0.0025]
["bitfinex","BTCUSD",1766161419289,0.001099,88486.0,88476.0,0.0125]
["bitfinex","BTCUSD",1766161419492,0.05650302,88491.0,88476.0,0.0125]
["bitfinex","BTCUSD",1766161419894,0.01130071,88490.0,88476.0,0.0125]
["bitfinex","BTCUSD",1766161420101,0.88297,88492.0,88476.0,0.0238025]
["bitfinex","BTCUSD",1766161420270,0.34762045,88492.0,88476.0,0.0238025]
["bitfinex","BTCUSD",1766161420670,0.33632,88492.0,88478.0,0.0125]
["bitfinex","BTCUSD",1766161420989,0.33632,88492.0,88478.0,0.02130224]
["bitfinex","BTCUSD",1766161421184,0.33632,88492.0,88479.0,0.01380211]
["bitfinex","BTCUSD",1766161421388,0.00568,88497.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766161421597,0.00010842,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766161421798,0.33632,88512.0,88499.0,0.05649757]
["bitfinex","BTCUSD",1766161421984,0.00568,88509.0,88500.0,0.06779644]
["bitfinex","BTCUSD",1766161422198,0.00568,88509.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766161422398,0.33632,88506.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766161422640,0.54665,88505.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766161423010,0.40411242,88506.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766161423211,0.01129879,88505.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766161423456,0.01129905,88503.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766161423644,0.06779354,88504.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766161423845,0.0112993,88501.0,88493.0,0.00568]
["bitfinex","BTCUSD",1766161424052,0.33632,88492.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766161424399,0.88297,88492.0,88476.0,0.0125]
["bitfinex","BTCUSD",1766161424613,0.89427045,88492.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766161424803,0.01130058,88491.0,88477.0,0.0025]
["bitfinex","BTCUSD",1766161425078,0.55795083,88489.0,88475.0,0.00578842]
["bitfinex","BTCUSD",1766161425269,0.39282385,88490.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766161425270,0.33632,88490.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766161425940,0.01130147,88484.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766161426140,0.0113016,88483.0,88475.0,0.00578842]
["bitfinex","BTCUSD",1766161426266,0.06780936,88485.0,88475.0,0.00578842]
["bitfinex","BTCUSD",1766161426473,0.56363083,88489.0,88475.0,0.00578842]
["bitfinex","BTCUSD",1766161426703,0.01130096,88488.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766161426911,0.01130109,88487.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766161427179,0.56363083,88489.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766161427401,0.55233,88489.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766161427604,0.00568,88489.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766161427951,0.01130135,88485.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766161428131,0.01698083,88489.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766161428427,0.00568,88489.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766161428916,0.01130096,88488.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766161429121,0.01130135,88485.0,88475.0,0.00010842]
["bitfinex","BTCUSD",1766161429337,0.01130301,88472.0,88454.0,0.1026065]
["bitfinex","BTCUSD",1766161429552,0.05651632,88471.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766161429795,6.531e-05,88472.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766161430012,6.531e-05,88472.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766161430255,6.531e-05,88472.0,88458.0,0.06782875]
["bitfinex","BTCUSD",1766161430466,6.531e-05,88472.0,88455.0,0.01698518]
["bitfinex","BTCUSD",1766161430467,6.531e-05,88472.0,88463.0,0.04505]
["bitfinex","BTCUSD",1766161430677,0.00568,88475.0,88463.0,0.04505]
["bitfinex","BTCUSD",1766161430900,0.01698262,88475.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161431135,0.89427313,88471.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161431353,0.01130352,88468.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161431542,0.06782093,88469.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161431744,0.01130352,88468.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161431867,0.06782093,88469.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161432071,0.88297,88471.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161432497,0.01130237,88477.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161432680,0.01130288,88473.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161432892,0.06781653,88474.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161433090,0.01130275,88474.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161433669,0.06781981,88470.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161433804,0.54665,88471.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161434199,0.01130326,88470.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161434547,0.01130352,88468.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161434752,0.55795313,88471.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161435264,0.01130326,88470.0,88463.0,0.0001085]
["bitfinex","BTCUSD",1766161435457,0.01130377,88466.0,88449.0,0.04213]
["bitfinex","BTCUSD",1766161435655,0.88297,88462.0,88449.0,6.531e-05]
["bitfinex","BTCUSD",1766161435866,0.340901,88462.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766161436091,0.340901,88462.0,88452.0,0.0025]
["bitfinex","BTCUSD",1766161436249,0.00568,88462.0,88452.0,0.0025]
["bitfinex","BTCUSD",1766161436472,0.00568,88462.0,88452.0,0.01380556]
["bitfinex","BTCUSD",1766161436667,0.00568,88462.0,88452.0,0.0025]
["bitfinex","BTCUSD",1766161439783,0.00568,88462.0,88452.0,0.07033319]
["bitfinex","BTCUSD",1766161439988,0.00568,88462.0,88452.0,0.0025]
["bitfinex","BTCUSD",1766161440392,0.00568,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766161440654,0.0025,88472.0,88459.0,0.06782784]
["bitfinex","BTCUSD",1766161440859,0.0025,88472.0,88459.0,0.06782789]
["bitfinex","BTCUSD",1766161441055,0.06781548,88477.0,88459.0,0.06782789]
["bitfinex","BTCUSD",1766161441056,0.0113016,88483.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766161441271,0.0025,88478.0,88461.0,0.06782603]
["bitfinex","BTCUSD",1766161441475,0.0025,88478.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766161441476,0.0025,88476.0,88463.0,0.04568416]
["bitfinex","BTCUSD",1766161441896,0.0025,88476.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766161442504,0.0025,88476.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766161442505,0.06781807,88472.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766161442709,0.001099,88460.0,88452.0,0.0025]
["bitfinex","BTCUSD",1766161442901,0.06782419,88464.0,88452.0,0.0025]
["bitfinex","BTCUSD",1766161443156,0.00568,88466.0,88452.0,0.0025]
["bitfinex","BTCUSD",1766161443439,0.00568,88466.0,88456.0,0.0025]
["bitfinex","BTCUSD",1766161443807,0.00568,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766161444277,0.00568,88466.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766161444490,0.86646,88499.0,88471.0,0.0025]
["bitfinex","BTCUSD",1766161444628,0.01130109,88487.0,88472.0,0.03681]
["bitfinex","BTCUSD",1766161444830,0.001099,88472.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766161445041,0.001099,88472.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161445042,0.01130352,88468.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161445256,0.06781738,88473.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766161445458,0.33162,88474.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766161445657,0.39943708,88474.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766161445882,0.01130454,88460.0,88444.0,0.02939]
["bitfinex","BTCUSD",1766161446079,0.01130454,88460.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766161446080,0.01130454,88460.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766161446408,0.33162,88463.0,88450.0,0.004581]
["bitfinex","BTCUSD",1766161446409,0.05652783,88452.0,88450.0,0.004581]
["bitfinex","BTCUSD",1766161446590,0.06783266,88453.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766161446789,0.01130518,88455.0,88422.0,0.02848]
["bitfinex","BTCUSD",1766161446790,0.01130697,88441.0,88422.0,0.02848]
["bitfinex","BTCUSD",1766161446990,0.01130735,88438.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766161447207,0.87776697,88441.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766161447208,0.87776697,88441.0,88424.0,0.01]
["bitfinex","BTCUSD",1766161447560,0.86646,88441.0,88425.0,0.05904476]
["bitfinex","BTCUSD",1766161447716,0.86646,88441.0,88427.0,0.0025]
["bitfinex","BTCUSD",1766161448079,0.86646,88441.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766161448287,0.86646,88441.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766161448450,0.86646,88441.0,88428.0,0.01380863]
["bitfinex","BTCUSD",1766161448655,0.86646,88441.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766161448859,0.00568,88442.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766161449070,0.00568,88442.0,88431.0,0.0025]
["bitfinex","BTCUSD",1766161449954,0.00568,88442.0,88429.0,0.0025]
["bitfinex","BTCUSD",1766161450149,0.00568,88442.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766161450386,0.00568,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766161450699,0.00568,88442.0,88430.0,0.01380837]
["bitfinex","BTCUSD",1766161450700,0.0025,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766161450851,0.0025,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766161451052,0.0025,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766161451321,0.0025,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766161451498,0.0025,88456.0,88443.0,0.05653357]
["bitfinex","BTCUSD",1766161451499,0.0025,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766161451705,0.0025,88459.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766161451910,0.0025,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766161452114,0.0025,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766161452351,0.0025,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766161452524,0.0025,88459.0,88445.0,0.06783829]
["bitfinex","BTCUSD",1766161452663,0.0025,88459.0,88446.0,0.06783799]
["bitfinex","BTCUSD",1766161452873,0.00568,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766161453073,0.00568,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766161453074,0.00568,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766161453468,0.00568,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766161453692,0.00568,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766161453883,0.00568,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766161454101,0.00568,88460.0,88450.0,0.06783493]
["bitfinex","BTCUSD",1766161454303,0.60266238,88468.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766161454304,0.38813463,88473.0,88460.0,0.001099]
["bitfinex","BTCUSD",1766161454457,0.0025,88468.0,88452.0,0.07351297]
["bitfinex","BTCUSD",1766161454660,0.0025,88470.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766161454892,0.01380352,88468.0,88452.0,0.00568]
["bitfinex","BTCUSD",1766161455099,0.01130467,88459.0,88444.0,0.0025]
["bitfinex","BTCUSD",1766161455269,0.86646,88457.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766161455671,0.01130441,88461.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766161455872,0.01130467,88459.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766161456099,0.93428726,88460.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766161456455,0.86646,88460.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766161456975,0.0025,88463.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766161457617,0.01130467,88459.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766161457817,0.01380416,88463.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766161458141,0.0113048,88458.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766161458299,0.83306,88457.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766161459089,0.01130531,88454.0,88449.0,0.00568]
["bitfinex","BTCUSD",1766161459292,0.08586794,88451.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766161459494,0.08586794,88451.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766161459495,0.01130684,88442.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766161459690,0.83306,88444.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766161459691,0.06783962,88444.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766161459915,0.01130658,88444.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766161460133,0.4967,88445.0,88433.0,0.0025]
["bitfinex","BTCUSD",1766161460337,0.4967,88445.0,88433.0,0.07034787]
["bitfinex","BTCUSD",1766161460537,0.4967,88445.0,88433.0,0.07034795]
["bitfinex","BTCUSD",1766161460791,0.4967,88445.0,88433.0,0.0025]
["bitfinex","BTCUSD",1766161462233,0.4967,88445.0,88435.0,0.05653857]
["bitfinex","BTCUSD",1766161462467,0.00568,88449.0,88445.0,0.001099]
["bitfinex","BTCUSD",1766161462712,0.4967,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766161462946,0.4967,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766161463142,0.34204,88449.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766161463351,0.34204,88449.0,88435.0,0.06784586]
["bitfinex","BTCUSD",1766161463589,0.34204,88449.0,88433.0,0.05903955]
["bitfinex","BTCUSD",1766161463590,0.01130658,88444.0,88433.0,0.0025]
["bitfinex","BTCUSD",1766161463796,0.34204,88449.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766161463797,0.4967,88436.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766161464025,0.4967,88436.0,88431.0,2.16e-06]
["bitfinex","BTCUSD",1766161464246,0.4967,88433.0,88420.0,0.01]
["bitfinex","BTCUSD",1766161464446,0.83306,88432.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766161465622,0.83306,88432.0,88421.0,0.07353714]
["bitfinex","BTCUSD",1766161465826,0.83306,88432.0,88422.0,0.0138094]
["bitfinex","BTCUSD",1766161466125,0.0113071,88440.0,88432.0,0.001099]
["bitfinex","BTCUSD",1766161466362,0.00568,88442.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766161466696,0.00568,88441.0,88432.0,0.06784864]
["bitfinex","BTCUSD",1766161466816,0.00568,88441.0,88433.0,0.05653987]
["bitfinex","BTCUSD",1766161467012,0.00568,88441.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766161467238,0.00568,88441.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766161467438,0.01130748,88437.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766161467646,0.01130774,88435.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766161467863,0.83306,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766161468726,0.09717568,88435.0,88426.0,0.0025]
["bitfinex","BTCUSD",1766161468950,0.84436799,88433.0,88425.0,0.0025]
["bitfinex","BTCUSD",1766161469170,0.01130812,88432.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766161469293,0.01130837,88430.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766161469493,0.4967,88423.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766161469697,0.4967,88423.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766161469893,0.33636,88424.0,88423.0,0.001099]
["bitfinex","BTCUSD",1766161470125,0.0113094,88422.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766161470322,0.83306,88424.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766161471227,0.01130876,88427.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766161471630,0.001099,88412.0,88401.0,0.0669598]
["bitfinex","BTCUSD",1766161471633,0.001099,88412.0,88406.0,0.06786848]
["bitfinex","BTCUSD",1766161471851,0.06785819,88420.0,88401.0,0.01171208]
["bitfinex","BTCUSD",1766161472043,0.01130965,88420.0,88404.0,0.0169917]
["bitfinex","BTCUSD",1766161472453,0.01130978,88419.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766161472609,0.83306,88420.0,88404.0,0.07355002]
["bitfinex","BTCUSD",1766161472815,0.83306,88420.0,88408.0,0.0678671]
["bitfinex","BTCUSD",1766161473013,0.83306,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766161473222,0.83306,88420.0,88405.0,0.06786817]
["bitfinex","BTCUSD",1766161473425,0.01130965,88420.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766161473624,0.88961457,88411.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766161473855,0.4967,88410.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766161474200,0.4967,88410.0,88405.0,0.0025]
["bitfinex","BTCUSD",1766161474381,0.37187,88409.0,88401.0,0.00608]
["bitfinex","BTCUSD",1766161474580,0.01131132,88407.0,88401.0,0.0004]
["bitfinex","BTCUSD",1766161475027,0.01131183,88403.0,88391.0,0.0004]
["bitfinex","BTCUSD",1766161475234,0.08586794,88405.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766161475235,0.87109208,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766161475434,0.01131221,88400.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766161475637,0.01131234,88399.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766161475867,0.01131234,88399.0,88391.0,0.0004]
["bitfinex","BTCUSD",1766161475868,0.0113126,88397.0,88391.0,0.0004]
["bitfinex","BTCUSD",1766161476074,0.92765536,88398.0,88390.0,0.0004]
["bitfinex","BTCUSD",1766161476298,0.85978,88398.0,88390.0,0.0004]
["bitfinex","BTCUSD",1766161476545,0.37187,88398.0,88390.0,0.0004]
["bitfinex","BTCUSD",1766161476752,0.8710917,88404.0,88398.0,0.001099]
["bitfinex","BTCUSD",1766161476953,0.8710917,88404.0,88390.0,0.0004]
["bitfinex","BTCUSD",1766161477160,0.01131196,88402.0,88390.0,0.0004]
["bitfinex","BTCUSD",1766161477378,0.85978,88403.0,88390.0,0.0004]
["bitfinex","BTCUSD",1766161477578,0.0025,88406.0,88390.0,0.0004]
["bitfinex","BTCUSD",1766161477708,0.85978,88395.0,88390.0,0.0004]
["bitfinex","BTCUSD",1766161477909,0.85978,88395.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766161477910,0.37187,88395.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766161478320,0.37187,88395.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766161478321,0.48791,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766161478517,0.87109362,88389.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766161478747,0.85978,88389.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766161479405,0.48791,88388.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766161480416,0.85978,88388.0,88370.0,0.0025]
["bitfinex","BTCUSD",1766161480586,0.4992249,88379.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766161480787,0.48791,88379.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766161481395,0.01131362,88389.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766161481396,0.00568,88391.0,88379.0,0.001099]
["bitfinex","BTCUSD",1766161481594,0.00568,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766161481831,0.0125,88402.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766161482128,0.0125,88402.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766161482304,0.0125,88402.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766161482518,0.37187,88401.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766161482853,0.02381196,88402.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766161482854,0.37437,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766161483196,0.37187,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766161483383,0.00568,88403.0,88390.0,0.06788062]
["bitfinex","BTCUSD",1766161483580,0.0025,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766161483785,0.0025,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766161484032,0.0025,88402.0,88393.0,0.06787863]
["bitfinex","BTCUSD",1766161484369,0.37187,88408.0,88402.0,0.001099]
["bitfinex","BTCUSD",1766161484487,0.0025,88407.0,88402.0,0.001099]
["bitfinex","BTCUSD",1766161484688,0.37755,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766161484887,0.37755,88408.0,88396.0,0.06787618]
["bitfinex","BTCUSD",1766161485090,0.0025,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766161485304,0.48791,88415.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766161485512,0.05655339,88413.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766161485751,0.56145195,88415.0,88398.0,0.01381247]
["bitfinex","BTCUSD",1766161485953,0.49359,88415.0,88398.0,0.01381247]
["bitfinex","BTCUSD",1766161486130,0.50490029,88415.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766161486330,0.50490029,88415.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766161486766,0.50490029,88415.0,88388.0,0.22627301]
["bitfinex","BTCUSD",1766161486767,0.48791,88402.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766161486975,0.01131055,88413.0,88402.0,0.001099]
["bitfinex","BTCUSD",1766161486976,0.01131144,88406.0,88402.0,0.001099]
["bitfinex","BTCUSD",1766161487177,0.0025,88404.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766161487397,0.0138117,88404.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766161487802,0.01131221,88400.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766161488022,0.01131208,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766161488658,0.01131221,88400.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766161489192,0.06787348,88400.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766161489399,0.06787311,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766161489400,0.55578101,88403.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766161489739,0.48791,88403.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766161490100,0.0025,88407.0,88392.0,0.07355927]
["bitfinex","BTCUSD",1766161490317,0.01131029,88415.0,88398.0,0.06787429]
["bitfinex","BTCUSD",1766161490516,0.0025,88407.0,88397.0,0.08586794]
["bitfinex","BTCUSD",1766161490747,0.0025,88407.0,88397.0,0.09718054]
["bitfinex","BTCUSD",1766161490986,0.0025,88407.0,88399.0,0.06787388]
["bitfinex","BTCUSD",1766161491212,0.00568,88414.0,88401.0,0.06259]
["bitfinex","BTCUSD",1766161491556,0.00568,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766161491755,0.00568,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766161492019,0.0025,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766161492396,0.0025,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766161492713,0.0025,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766161492854,0.0025,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766161493080,0.001099,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766161493485,0.38318093,88410.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766161494042,0.48791,88403.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766161494278,0.48791,88403.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766161494963,0.37187,88404.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766161495701,0.001099,88394.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766161496071,0.0113126,88397.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766161496273,0.92765301,88401.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766161496493,0.85978,88401.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766161496915,0.01131221,88400.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766161497202,0.00568,88402.0,88388.0,0.0025]
["bitfinex","BTCUSD",1766161497526,0.00568,88402.0,88390.0,0.0025]
["bitfinex","BTCUSD",1766161497805,0.85978,88408.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766161498106,0.85978,88408.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766161498247,0.056558,88405.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766161498606,0.01131157,88405.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766161498839,0.37187,88404.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766161499291,0.01131132,88407.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766161500030,0.56145694,88409.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766161500227,0.00568,88409.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766161500435,0.00568,88416.0,88402.0,0.0025]
["bitfinex","BTCUSD",1766161500644,0.00568,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766161500837,0.04528,88428.0,88415.0,0.05655142]
["bitfinex","BTCUSD",1766161500838,0.0025,88426.0,88415.0,0.05655142]
["bitfinex","BTCUSD",1766161501039,0.37755,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766161501263,0.37755,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766161501470,0.37755,88429.0,88413.0,0.06786311]
["bitfinex","BTCUSD",1766161501727,0.37755,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766161501728,0.00568,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766161501933,0.0025,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766161502137,0.00568,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766161502313,0.00568,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766161502538,0.0025,88428.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766161502874,0.00568,88429.0,88414.0,0.06786254]
["bitfinex","BTCUSD",1766161503073,0.00568,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766161503184,0.00568,88429.0,88418.0,0.06785887]
["bitfinex","BTCUSD",1766161503403,0.00568,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766161503597,0.00568,88429.0,88415.0,0.05655119]
["bitfinex","BTCUSD",1766161503598,0.37187,88437.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766161503809,0.37187,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766161503810,0.00568,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766161504045,0.37197844,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766161504251,0.00010844,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766161504448,0.00010844,88437.0,88424.0,0.05654562]
["bitfinex","BTCUSD",1766161504695,0.00010844,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766161504899,0.00010844,88437.0,88419.0,0.00818]
["bitfinex","BTCUSD",1766161504900,0.00010844,88437.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766161505443,0.34058,88450.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766161505645,0.00568,88449.0,88441.0,0.05653476]
["bitfinex","BTCUSD",1766161505874,0.01130492,88457.0,88442.0,0.0025]
["bitfinex","BTCUSD",1766161506052,0.01130492,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766161506053,0.83862,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766161506347,0.83862,88457.0,88442.0,0.01380684]
["bitfinex","BTCUSD",1766161506497,0.34058,88457.0,88442.0,0.0025]
["bitfinex","BTCUSD",1766161506719,0.39710473,88457.0,88442.0,0.0025]
["bitfinex","BTCUSD",1766161507044,0.34058,88457.0,88442.0,0.0025]
["bitfinex","BTCUSD",1766161507378,0.35188492,88457.0,88442.0,0.0025]
["bitfinex","BTCUSD",1766161508076,0.00568,88461.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766161508215,0.00568,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766161508418,0.01130403,88464.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766161508615,0.01141255,88464.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766161508843,0.34058,88463.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766161509043,0.83862,88463.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766161509471,0.00010852,88464.0,88456.0,0.05652507]
["bitfinex","BTCUSD",1766161509642,0.00010852,88464.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766161509643,0.00010852,88464.0,88453.0,0.06783221]
["bitfinex","BTCUSD",1766161509850,0.00010852,88464.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766161510125,0.01130441,88461.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766161510302,0.83872852,88464.0,88430.0,0.21]
["bitfinex","BTCUSD",1766161510303,0.0113062,88447.0,88438.0,0.0025]
["bitfinex","BTCUSD",1766161510458,0.0113062,88447.0,88431.0,0.05157]
["bitfinex","BTCUSD",1766161510459,0.05653122,88447.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766161510666,0.34058,88456.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766161510903,0.01130518,88455.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766161511202,0.34058,88456.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766161511405,0.34058,88456.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766161511406,0.84992518,88455.0,88439.0,0.00568]
["bitfinex","BTCUSD",1766161511620,0.01130633,88446.0,88429.0,0.0622685]
["bitfinex","BTCUSD",1766161511826,0.01130735,88438.0,88430.0,0.0025]
["bitfinex","BTCUSD",1766161511954,0.56588652,88435.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766161512160,0.01130786,88434.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766161512360,0.01130786,88434.0,88422.0,0.0025]
["bitfinex","BTCUSD",1766161512561,0.56588652,88435.0,88420.0,0.2]
["bitfinex","BTCUSD",1766161512562,0.49804,88435.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766161512830,0.34058,88445.0,88424.0,0.00568]
["bitfinex","BTCUSD",1766161512973,0.01130595,88449.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766161513177,0.01130722,88439.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766161513494,0.001099,88431.0,88430.0,1.87e-06]
["bitfinex","BTCUSD",1766161513867,0.01130761,88436.0,88430.0,1.87e-06]
["bitfinex","BTCUSD",1766161514068,0.89515765,88437.0,88430.0,1.87e-06]
["bitfinex","BTCUSD",1766161514288,0.83862,88437.0,88430.0,1.87e-06]
["bitfinex","BTCUSD",1766161514771,0.34058,88437.0,88430.0,1.87e-06]
["bitfinex","BTCUSD",1766161515214,0.50372,88443.0,88430.0,1.87e-06]
["bitfinex","BTCUSD",1766161515427,0.00568,88443.0,88430.0,0.01131024]
["bitfinex","BTCUSD",1766161516425,0.00568,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766161516584,0.00568,88443.0,88430.0,0.01131024]
["bitfinex","BTCUSD",1766161516824,0.00568,88443.0,88430.0,0.06785204]
["bitfinex","BTCUSD",1766161517020,0.00568,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766161517225,0.00818,88449.0,88432.0,0.05865812]
["bitfinex","BTCUSD",1766161517444,0.01948595,88449.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766161517643,0.0025,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766161517843,0.0025,88448.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766161518057,0.00568,88449.0,88435.0,0.01698774]
["bitfinex","BTCUSD",1766161518514,0.00568,88449.0,88435.0,0.06221866]
["bitfinex","BTCUSD",1766161518657,0.00568,88449.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766161519083,0.01130633,88446.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766161519283,0.06783909,88445.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766161519514,0.0113062,88447.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766161519717,0.06783731,88447.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766161520017,0.00568,88449.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766161520344,0.82221595,88449.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766161520460,0.81091,88449.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766161520665,0.82221595,88449.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766161520887,0.8787457,88449.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766161521085,0.82221595,88449.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766161521286,0.81091,88449.0,88435.0,0.00568]
["bitfinex","BTCUSD",1766161521498,0.33947,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766161521743,0.00568,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766161522075,0.23739933,88459.0,88435.0,0.01698774]
["bitfinex","BTCUSD",1766161522076,0.09586794,88463.0,88441.0,0.045]
["bitfinex","BTCUSD",1766161522284,0.09586794,88463.0,88440.0,0.2]
["bitfinex","BTCUSD",1766161522285,0.00568,88462.0,88446.0,0.05653111]
["bitfinex","BTCUSD",1766161522566,0.06782817,88459.0,88442.0,0.0735205]
["bitfinex","BTCUSD",1766161522684,0.81653441,88461.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766161522685,0.05652527,88456.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766161522885,0.01380492,88457.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766161523340,0.0025,88456.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766161523575,0.01380505,88456.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766161524012,0.0025,88454.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766161524216,0.0025,88455.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766161525253,0.0025,88457.0,88442.0,0.01698684]
["bitfinex","BTCUSD",1766161525458,0.0025,88457.0,88443.0,0.06783965]
["bitfinex","BTCUSD",1766161525664,0.00568,88462.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766161525822,0.06782129,88468.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766161526027,0.0678216,88468.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766161526359,0.81653377,88466.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766161526541,0.80523,88466.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766161526769,0.81653377,88466.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766161527161,0.0113039,88465.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766161527548,0.47144,88462.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766161527745,0.33379,88462.0,88454.0,0.00568]
["bitfinex","BTCUSD",1766161529393,0.80523,88461.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766161529594,0.33379,88458.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766161529802,0.80523,88458.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766161530561,0.33379,88458.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766161530788,0.06782772,88461.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766161531390,0.01130428,88462.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766161531819,0.80523,88459.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766161533098,0.80523,88459.0,88448.0,0.01698607]
["bitfinex","BTCUSD",1766161533272,0.80523,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766161533491,0.00568,88463.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766161533623,0.00568,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766161533822,0.00568,88463.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766161534071,0.77937,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766161534234,0.08586794,88464.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766161534424,0.08586794,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766161534625,0.77937,88465.0,88451.0,0.067833]
["bitfinex","BTCUSD",1766161534858,0.08586794,88464.0,88448.0,0.06221023]
["bitfinex","BTCUSD",1766161535171,0.09717197,88464.0,88448.0,0.0735163]
["bitfinex","BTCUSD",1766161535398,0.08586794,88464.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766161535599,0.08586794,88464.0,88451.0,0.06783362]
["bitfinex","BTCUSD",1766161535880,0.08586794,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766161536897,0.08586794,88464.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766161537093,0.01130428,88462.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766161537292,0.15369213,88464.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766161537470,0.09717197,88464.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766161537638,0.77937,88463.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766161537839,0.77937,88463.0,88448.0,0.01698607]
["bitfinex","BTCUSD",1766161538456,0.0025,88467.0,88452.0,0.06783332]
["bitfinex","BTCUSD",1766161538655,0.08586794,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766161539080,0.08586794,88464.0,88451.0,0.06783404]
["bitfinex","BTCUSD",1766161539308,0.08586794,88464.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766161539490,0.08586794,88464.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766161539680,0.0678286,88459.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766161539887,0.08586794,88464.0,88444.0,0.01380658]
["bitfinex","BTCUSD",1766161539888,0.77937,88457.0,88444.0,0.01380658]
["bitfinex","BTCUSD",1766161540249,0.56372794,88464.0,88449.0,0.05652924]
["bitfinex","BTCUSD",1766161540453,0.86523794,88464.0,88450.0,0.06783369]
["bitfinex","BTCUSD",1766161540608,0.77937,88463.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766161540810,0.77937,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766161541142,0.30151,88455.0,88444.0,0.0025]
["bitfinex","BTCUSD",1766161542123,0.47786,88451.0,88437.0,0.0025]
["bitfinex","BTCUSD",1766161542325,0.01130492,88457.0,88430.0,0.44528187]
["bitfinex","BTCUSD",1766161542326,0.0113048,88458.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766161542535,0.06782929,88458.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766161542739,0.01130454,88460.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766161542914,0.47786,88458.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766161543356,0.47786,88458.0,88445.0,0.01380646]
["bitfinex","BTCUSD",1766161543559,0.47786,88458.0,88445.0,0.0703385]
["bitfinex","BTCUSD",1766161543762,0.47786,88458.0,88445.0,0.07033873]
["bitfinex","BTCUSD",1766161543966,0.30151,88459.0,88448.0,0.06783645]
["bitfinex","BTCUSD",1766161544140,0.30151,88459.0,88446.0,0.0678374]
["bitfinex","BTCUSD",1766161544354,0.30151,88459.0,88447.0,0.0678369]
["bitfinex","BTCUSD",1766161544548,0.30151,88459.0,88447.0,0.05653074]
["bitfinex","BTCUSD",1766161544726,0.00568,88461.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766161544927,0.00568,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766161545132,0.00568,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766161545305,0.00568,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766161545496,0.00568,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766161545717,0.00568,88461.0,88447.0,0.0565309]
["bitfinex","BTCUSD",1766161545943,0.00568,88461.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766161546122,0.84719812,88459.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766161546323,0.77937,88459.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766161546746,0.77937,88459.0,88445.0,0.01380646]
["bitfinex","BTCUSD",1766161546974,0.00568,88461.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766161547177,0.00568,88461.0,88448.0,0.06783583]
["bitfinex","BTCUSD",1766161547385,0.00568,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766161547595,0.00568,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766161547886,0.00568,88461.0,88447.0,0.05653101]
["bitfinex","BTCUSD",1766161548087,0.00568,88461.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766161548307,0.01698441,88461.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766161548472,0.01130467,88459.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766161549241,0.01130505,88456.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766161549356,0.77937,88449.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766161549568,0.31281492,88457.0,88443.0,0.00568]
["bitfinex","BTCUSD",1766161550165,0.30151,88457.0,88443.0,0.01698671]
["bitfinex","BTCUSD",1766161550579,0.30151,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766161550902,0.00568,88461.0,88446.0,0.06783747]
["bitfinex","BTCUSD",1766161551473,0.00568,88461.0,88448.0,0.05653008]
["bitfinex","BTCUSD",1766161551829,0.00568,88461.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766161552374,0.00568,88461.0,88449.0,0.01380595]
["bitfinex","BTCUSD",1766161552624,0.00568,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766161552825,0.00568,88461.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766161553030,0.00568,88461.0,88449.0,0.01380595]
["bitfinex","BTCUSD",1766161553228,0.00568,88461.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766161553431,0.00568,88461.0,88450.0,0.05652905]
["bitfinex","BTCUSD",1766161553654,0.00568,88461.0,88449.0,0.01380595]
["bitfinex","BTCUSD",1766161553852,0.00568,88461.0,88450.0,0.05652909]
["bitfinex","BTCUSD",1766161554149,0.00568,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766161554293,0.00568,88461.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766161554513,0.08586794,88463.0,88449.0,0.01380595]
["bitfinex","BTCUSD",1766161554722,0.00568,88462.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766161554923,0.00568,88462.0,88449.0,0.01380595]
["bitfinex","BTCUSD",1766161555320,0.00568,88462.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766161555543,0.00568,88462.0,88449.0,0.01380595]
["bitfinex","BTCUSD",1766161555754,0.00568,88462.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766161555954,0.00568,88462.0,88446.0,0.0025]
["bitfinex","BTCUSD",1766161556187,0.00568,88462.0,88448.0,0.01380607]
["bitfinex","BTCUSD",1766161556392,0.00568,88462.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766161556589,0.00568,88462.0,88448.0,0.0025]
["bitfinex","BTCUSD",1766161556950,0.00568,88462.0,88448.0,0.01380607]
["bitfinex","BTCUSD",1766161557906,0.00568,88462.0,88448.0,0.0025]
["bitfinex","BTCUSD",1766161558112,0.01698428,88462.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766161558268,0.01130441,88461.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766161558472,0.01130505,88456.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766161558670,0.05652516,88457.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766161558887,0.01130492,88457.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766161559114,0.77937,88458.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766161559370,0.7906748,88458.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766161559782,0.01130505,88456.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766161559929,0.47786,88455.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766161560271,0.36934008,88457.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766161560470,0.77937,88457.0,88445.0,0.0025]
["bitfinex","BTCUSD",1766161560683,0.0971721,88463.0,88447.0,0.07033709]
["bitfinex","BTCUSD",1766161560894,0.01130454,88460.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766161561105,0.06782864,88459.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766161561331,0.77937,88454.0,88447.0,0.0025]
["bitfinex","BTCUSD",1766161561556,0.77937,88454.0,88436.0,0.22945447]
["bitfinex","BTCUSD",1766161561557,0.0113062,88447.0,88431.0,0.08113335]
["bitfinex","BTCUSD",1766161561770,0.47786,88445.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766161562257,0.47786,88445.0,88433.0,0.01698799]
["bitfinex","BTCUSD",1766161562467,0.47786,88445.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766161562887,0.47786,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766161563103,0.01130556,88452.0,88433.0,0.01698799]
["bitfinex","BTCUSD",1766161563104,0.30151,88457.0,88445.0,0.01240546]
["bitfinex","BTCUSD",1766161563324,0.30151,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766161563539,0.30151,88457.0,88445.0,0.00568]
["bitfinex","BTCUSD",1766161563755,0.30151,88457.0,88445.0,0.01698646]
["bitfinex","BTCUSD",1766161563959,0.00568,88460.0,88448.0,0.0025]
["bitfinex","BTCUSD",1766161565255,0.00568,88460.0,88448.0,0.01380607]
["bitfinex","BTCUSD",1766161565675,0.00568,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766161565889,0.00568,88460.0,88446.0,0.22612579]
["bitfinex","BTCUSD",1766161565890,0.00568,88460.0,88447.0,0.0138062]
["bitfinex","BTCUSD",1766161566100,0.00568,88460.0,88448.0,0.06783638]
["bitfinex","BTCUSD",1766161566689,0.00568,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766161566893,0.5101,88469.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766161567229,0.0025,88467.0,88460.0,0.001099]
["bitfinex","BTCUSD",1766161567408,0.0025,88467.0,88456.0,0.06783006]
["bitfinex","BTCUSD",1766161567612,0.0025,88467.0,88454.0,0.16106531]
["bitfinex","BTCUSD",1766161567809,0.0025,88467.0,88454.0,0.14976]
["bitfinex","BTCUSD",1766161568050,0.0025,88467.0,88454.0,0.20628642]
["bitfinex","BTCUSD",1766161568260,0.0025,88467.0,88456.0,0.06782973]
["bitfinex","BTCUSD",1766161568462,0.00036187,88467.0,88454.0,0.14976]
["bitfinex","BTCUSD",1766161568633,0.00036187,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766161568818,0.00036187,88467.0,88457.0,0.01698492]
["bitfinex","BTCUSD",1766161569018,0.00036187,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766161569221,0.00036187,88467.0,88459.0,0.06782789]
["bitfinex","BTCUSD",1766161569424,0.00036187,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766161569837,0.00036187,88467.0,88458.0,0.06782826]
["bitfinex","BTCUSD",1766161570040,0.00036187,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766161570470,0.00036187,88467.0,88458.0,0.06782826]
["bitfinex","BTCUSD",1766161570836,0.00036187,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766161571039,0.00568,88479.0,88467.0,0.00035913]
["bitfinex","BTCUSD",1766161571243,0.0025,88478.0,88467.0,0.00035913]
["bitfinex","BTCUSD",1766161571650,0.0025,88478.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161571856,0.01380224,88478.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161572057,0.0025,88474.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161572290,0.01130288,88473.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161572466,0.05651775,88468.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161572712,0.01130339,88469.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766161573119,0.01130339,88469.0,88455.0,0.0025]
["bitfinex","BTCUSD",1766161573120,0.01130352,88468.0,88455.0,0.0025]
["bitfinex","BTCUSD",1766161573600,0.27493,88461.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766161573802,0.78503,88461.0,88450.0,0.00568]
["bitfinex","BTCUSD",1766161574028,0.5101,88471.0,88452.0,0.0025]
["bitfinex","BTCUSD",1766161574188,0.27493,88471.0,88461.0,0.001097]
["bitfinex","BTCUSD",1766161574394,0.05651693,88470.0,88461.0,0.001097]
["bitfinex","BTCUSD",1766161574595,0.06219506,88472.0,88461.0,0.001097]
["bitfinex","BTCUSD",1766161574596,0.00568,88472.0,88461.0,0.0565215]
["bitfinex","BTCUSD",1766161574756,0.00568,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766161574963,0.00568,88472.0,88462.0,0.06782571]
["bitfinex","BTCUSD",1766161575189,0.00568,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766161575475,0.00568,88472.0,88462.0,0.06782571]
["bitfinex","BTCUSD",1766161575683,0.00568,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766161576117,0.00568,88472.0,88393.0,0.26412547]
["bitfinex","BTCUSD",1766161576118,0.00568,88472.0,88457.0,0.07350942]
["bitfinex","BTCUSD",1766161576317,0.0025,88474.0,88457.0,0.01698492]
["bitfinex","BTCUSD",1766161576516,0.0025,88474.0,88457.0,0.07350941]
["bitfinex","BTCUSD",1766161576725,0.78503,88472.0,88457.0,0.01698492]
["bitfinex","BTCUSD",1766161576893,0.78503,88471.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766161577307,0.05651697,88469.0,88452.0,0.0025]
["bitfinex","BTCUSD",1766161577510,0.01130352,88468.0,88454.0,0.0025]
["bitfinex","BTCUSD",1766161577691,0.27493,88461.0,88454.0,0.0025]
["bitfinex","BTCUSD",1766161577893,0.01130364,88467.0,88454.0,0.0025]
["bitfinex","BTCUSD",1766161577894,0.27493,88459.0,88454.0,0.0025]
["bitfinex","BTCUSD",1766161578238,0.27493,88459.0,88454.0,0.00818]
["bitfinex","BTCUSD",1766161578953,0.01130326,88470.0,88454.0,0.01948531]
["bitfinex","BTCUSD",1766161579104,0.01130326,88470.0,88459.0,0.001097]
["bitfinex","BTCUSD",1766161579105,2.0,88464.0,88459.0,0.001097]
["bitfinex","BTCUSD",1766161579306,2.0,88464.0,88454.0,0.01948531]
["bitfinex","BTCUSD",1766161579537,2.0,88464.0,88454.0,0.00818]
["bitfinex","BTCUSD",1766161580109,2.01130403,88464.0,88454.0,0.00818]
["bitfinex","BTCUSD",1766161580311,2.0,88464.0,88454.0,0.00818]
["bitfinex","BTCUSD",1766161580535,2.01130403,88464.0,88454.0,0.00818]
["bitfinex","BTCUSD",1766161580905,2.0,88464.0,88454.0,0.00818]
["bitfinex","BTCUSD",1766161582557,2.0,88464.0,88454.0,0.01948531]
["bitfinex","BTCUSD",1766161582768,2.0,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766161582968,2.0,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766161582969,1.450643,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766161583315,0.40680531,88464.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766161583517,9.408e-05,88479.0,88463.0,0.0025]
["bitfinex","BTCUSD",1766161583518,9.408e-05,88479.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766161583718,9.408e-05,88479.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766161584303,9.408e-05,88479.0,88477.0,0.004581]
["bitfinex","BTCUSD",1766161584922,0.05660488,88479.0,88464.0,0.01]
["bitfinex","BTCUSD",1766161585128,0.45204,88477.0,88466.0,0.01]
["bitfinex","BTCUSD",1766161585360,0.46334237,88477.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766161585557,0.45204,88477.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766161586307,0.46334237,88477.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766161587166,0.01130288,88473.0,88457.0,0.01]
["bitfinex","BTCUSD",1766161587481,0.2615,88471.0,88457.0,0.01]
["bitfinex","BTCUSD",1766161587683,0.01130301,88472.0,88459.0,0.01]
["bitfinex","BTCUSD",1766161587684,0.71354,88470.0,88459.0,0.01]
["bitfinex","BTCUSD",1766161588059,0.71354,88477.0,88459.0,0.01]
["bitfinex","BTCUSD",1766161588242,0.0113025,88476.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161588641,0.27280237,88477.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161588957,0.01130275,88474.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161589139,0.01130262,88475.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161589345,0.01130275,88474.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161589546,0.01130288,88473.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161589945,0.01130275,88474.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161590150,0.06781707,88474.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161590544,0.05651315,88475.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161590728,0.0113025,88476.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161590930,0.01130275,88474.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161591355,0.77005216,88477.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161591557,0.71354,88477.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161591759,0.2615,88477.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766161591969,0.01139619,88479.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766161592171,9.408e-05,88479.0,88462.0,0.01380428]
["bitfinex","BTCUSD",1766161592454,9.408e-05,88479.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766161592691,0.01139619,88479.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766161592873,9.408e-05,88479.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161593073,0.01130224,88478.0,88466.0,0.0025]
["bitfinex","BTCUSD",1766161593304,0.06781481,88477.0,88466.0,0.0025]
["bitfinex","BTCUSD",1766161593533,9.408e-05,88479.0,88466.0,0.0025]
["bitfinex","BTCUSD",1766161593534,0.71354,88470.0,88466.0,0.0025]
["bitfinex","BTCUSD",1766161593960,0.01130339,88469.0,88466.0,0.0025]
["bitfinex","BTCUSD",1766161594090,0.72484326,88470.0,88466.0,0.0025]
["bitfinex","BTCUSD",1766161594697,0.71354,88470.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161594897,0.2615,88470.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161595299,0.27280326,88470.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161595495,0.01130339,88469.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161596004,0.2615,88470.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161596174,0.7592625,88476.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161596331,0.74796,88476.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161596533,0.49517275,88474.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161596734,0.26409,88471.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161596941,0.05651759,88469.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161597426,0.06781963,88470.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161597651,0.01130326,88470.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161598082,0.01130339,88469.0,88465.0,0.00568]
["bitfinex","BTCUSD",1766161598281,0.01130364,88467.0,88451.0,0.0125]
["bitfinex","BTCUSD",1766161598486,0.74796,88464.0,88453.0,0.0125]
["bitfinex","BTCUSD",1766161598688,0.75926403,88464.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766161598896,0.74796,88464.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766161599107,0.81577971,88470.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766161599310,0.48387,88469.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766161599576,0.74796,88469.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766161599732,0.26409,88469.0,88455.0,0.0025]
["bitfinex","BTCUSD",1766161599940,0.26409,88469.0,88453.0,0.0025]
["bitfinex","BTCUSD",1766161600146,0.26409,88469.0,88453.0,0.07033231]
["bitfinex","BTCUSD",1766161600390,0.26409,88469.0,88456.0,0.01380505]
["bitfinex","BTCUSD",1766161600626,0.26409,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766161600831,0.26409,88469.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766161601028,0.26409,88469.0,88459.0,0.00818]
["bitfinex","BTCUSD",1766161601362,0.06100609,88517.0,88459.0,0.00818]
["bitfinex","BTCUSD",1766161601363,9.408e-05,88479.0,88469.0,0.001099]
["bitfinex","BTCUSD",1766161601499,0.01139619,88479.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161601704,0.06790685,88479.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161602110,9.408e-05,88479.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161602927,0.01130224,88478.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161603392,0.01130237,88477.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161603550,0.01130224,88478.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161603727,0.06790733,88479.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161603951,9.408e-05,88479.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161605719,0.0113025,88476.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161606168,0.06781576,88475.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161606361,0.01130262,88475.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161606977,0.48387,88478.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161607477,0.26418408,88479.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161608890,0.55735963,88483.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161609092,0.50092108,88483.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161609423,0.55742922,88483.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161609967,0.50092108,88483.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161610380,0.01130173,88482.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161610625,0.50092108,88483.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161610827,0.06781047,88482.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161611212,0.01130173,88482.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161611780,0.06781068,88482.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161612012,0.01130186,88481.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161612216,0.01130198,88480.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161612416,0.01130224,88478.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161612748,0.01130211,88479.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766161612929,0.01130288,88473.0,88470.0,0.004581]
["bitfinex","BTCUSD",1766161613135,0.06781731,88473.0,88470.0,0.004581]
["bitfinex","BTCUSD",1766161613745,0.01130288,88473.0,88470.0,0.004581]
["bitfinex","BTCUSD",1766161614168,0.01130288,88473.0,88457.0,0.06058805]
["bitfinex","BTCUSD",1766161614169,0.74796,88468.0,88458.0,0.0025]
["bitfinex","BTCUSD",1766161614367,0.26409,88468.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766161614565,0.01130326,88470.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766161614764,0.48387,88473.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766161614970,0.26409,88474.0,88460.0,0.00568]
["bitfinex","BTCUSD",1766161615142,0.26409,88474.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766161615666,0.00568,88476.0,88465.0,0.0138039]
["bitfinex","BTCUSD",1766161615866,0.00568,88481.0,88474.0,0.001099]
["bitfinex","BTCUSD",1766161616251,0.00568,88481.0,88463.0,0.06782483]
["bitfinex","BTCUSD",1766161616252,0.48955,88481.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161616537,0.48955,88481.0,88464.0,0.01380403]
["bitfinex","BTCUSD",1766161616715,0.50085186,88481.0,88465.0,0.0025]
["bitfinex","BTCUSD",1766161616887,0.48955,88481.0,88465.0,0.0025]
["bitfinex","BTCUSD",1766161617087,0.50085186,88481.0,88465.0,0.0025]
["bitfinex","BTCUSD",1766161617287,0.49517198,88480.0,88465.0,0.0025]
["bitfinex","BTCUSD",1766161617841,0.01130211,88479.0,88465.0,0.0025]
["bitfinex","BTCUSD",1766161618043,0.55168198,88480.0,88465.0,0.0025]
["bitfinex","BTCUSD",1766161618368,0.49517198,88480.0,88465.0,0.0025]
["bitfinex","BTCUSD",1766161618644,0.82145165,88481.0,88465.0,0.0025]
["bitfinex","BTCUSD",1766161618788,0.74796,88480.0,88465.0,0.0025]
["bitfinex","BTCUSD",1766161619340,0.74796,88480.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766161619543,0.74796,88480.0,88465.0,0.07032322]
["bitfinex","BTCUSD",1766161619750,0.74796,88480.0,88466.0,0.06782263]
["bitfinex","BTCUSD",1766161619927,0.74796,88480.0,88465.0,0.0025]
["bitfinex","BTCUSD",1766161620130,0.74796,88480.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161620324,0.74796,88480.0,88464.0,0.01380403]
["bitfinex","BTCUSD",1766161620526,0.74796,88480.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161620766,0.75926198,88480.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161620967,0.74796,88480.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161621200,0.01130313,88471.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161621424,0.48387,88480.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161621627,0.00568,88481.0,88471.0,0.001099]
["bitfinex","BTCUSD",1766161621841,0.00568,88481.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161622040,0.07349123,88481.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161622219,0.00568,88481.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161622577,0.00568,88481.0,88464.0,0.07032355]
["bitfinex","BTCUSD",1766161622779,0.00568,88481.0,88467.0,0.05651799]
["bitfinex","BTCUSD",1766161623013,6.948e-05,88483.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161623237,0.48387,88517.0,88493.0,0.0025]
["bitfinex","BTCUSD",1766161623463,0.48387,88517.0,88500.0,0.76856654]
["bitfinex","BTCUSD",1766161623464,0.00010847,88517.0,88500.0,0.76856654]
["bitfinex","BTCUSD",1766161623635,0.00010847,88517.0,88495.0,0.01]
["bitfinex","BTCUSD",1766161623636,0.0112979,88512.0,88495.0,0.01]
["bitfinex","BTCUSD",1766161624057,0.01129841,88508.0,88496.0,0.00568]
["bitfinex","BTCUSD",1766161624427,0.00568,88516.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766161624608,0.22593682,88521.0,88497.0,0.00568]
["bitfinex","BTCUSD",1766161624609,0.00568,88525.0,88508.0,0.00094545]
["bitfinex","BTCUSD",1766161624808,0.00568,88525.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766161624947,0.01697624,88525.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766161625316,0.01129637,88524.0,88509.0,0.0025]
["bitfinex","BTCUSD",1766161625649,0.00011152,88516.0,88509.0,0.0025]
["bitfinex","BTCUSD",1766161626098,5.2e-07,88516.0,88509.0,0.0025]
["bitfinex","BTCUSD",1766161627386,0.05649589,88502.0,88501.0,0.01]
["bitfinex","BTCUSD",1766161627591,0.05649589,88502.0,88481.0,0.06231489]
["bitfinex","BTCUSD",1766161627592,0.01129956,88499.0,88493.0,0.04524]
["bitfinex","BTCUSD",1766161627811,0.01129981,88497.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766161628011,0.06779894,88497.0,88494.0,0.00568]
["bitfinex","BTCUSD",1766161628215,0.06779894,88497.0,88484.0,0.01]
["bitfinex","BTCUSD",1766161628216,0.0113002,88494.0,88484.0,0.01]
["bitfinex","BTCUSD",1766161628419,0.0113002,88494.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766161628613,0.06779921,88497.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766161628750,0.01129994,88496.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766161629167,0.01130007,88495.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766161629369,0.06780056,88495.0,88487.0,0.00568]
["bitfinex","BTCUSD",1766161629574,0.01130058,88491.0,88484.0,0.00568]
["bitfinex","BTCUSD",1766161629889,0.01130109,88487.0,88484.0,0.00568]
["bitfinex","BTCUSD",1766161630091,0.06780509,88489.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766161630319,0.01130071,88490.0,88484.0,0.00568]
["bitfinex","BTCUSD",1766161630613,0.2398602,88494.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766161630854,0.22856,88494.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766161631082,0.05001839,88530.0,88494.0,0.000834]
["bitfinex","BTCUSD",1766161631300,0.01129573,88529.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766161631545,0.01129637,88524.0,88511.0,0.00568]
["bitfinex","BTCUSD",1766161631751,0.01129713,88518.0,88510.0,0.0025]
["bitfinex","BTCUSD",1766161631922,0.000265,88511.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766161632127,0.000265,88511.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766161632531,0.50547,88512.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766161632738,0.01129752,88515.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766161632911,0.22856,88516.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766161633119,0.23985739,88516.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766161633325,0.06778744,88512.0,88495.0,0.01]
["bitfinex","BTCUSD",1766161633527,0.01129764,88514.0,88498.0,0.01]
["bitfinex","BTCUSD",1766161633722,0.01129764,88514.0,88500.0,0.01]
["bitfinex","BTCUSD",1766161633723,0.06778821,88511.0,88500.0,0.01]
["bitfinex","BTCUSD",1766161633900,0.73403,88513.0,88503.0,0.0025]
["bitfinex","BTCUSD",1766161636912,0.73403,88513.0,88502.0,0.0025]
["bitfinex","BTCUSD",1766161637126,0.79051889,88513.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766161637522,0.73403,88513.0,88502.0,0.0025]
["bitfinex","BTCUSD",1766161638038,0.01129803,88511.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766161638270,0.82050741,88512.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766161638642,0.51911,88511.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766161640053,0.01129855,88510.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766161641942,0.01046455,88510.0,88503.0,0.00568]
["bitfinex","BTCUSD",1766161642547,0.01046455,88510.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766161642756,0.72405689,88503.0,88492.0,0.01]
["bitfinex","BTCUSD",1766161642968,0.01129917,88502.0,88492.0,0.01]
["bitfinex","BTCUSD",1766161643165,0.2449093,88501.0,88494.0,0.01]
["bitfinex","BTCUSD",1766161643472,0.2449093,88501.0,88483.0,0.06780946]
["bitfinex","BTCUSD",1766161643473,0.01129956,88499.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766161643680,0.01130007,88495.0,88481.0,0.01]
["bitfinex","BTCUSD",1766161643893,0.08741987,88494.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766161644131,0.08741987,88494.0,88483.0,0.01]
["bitfinex","BTCUSD",1766161644512,0.08632087,88494.0,88484.0,0.00568]
["bitfinex","BTCUSD",1766161644917,0.08632087,88494.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766161645723,0.04130087,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766161645934,0.04130087,88494.0,88486.0,0.0025]
["bitfinex","BTCUSD",1766161646991,0.70706957,88491.0,88476.0,0.0125]
["bitfinex","BTCUSD",1766161647209,0.01130237,88477.0,88466.0,0.01]
["bitfinex","BTCUSD",1766161647424,0.01130237,88477.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766161647425,0.01130467,88459.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766161647631,0.01130403,88464.0,88448.0,0.00604187]
["bitfinex","BTCUSD",1766161647632,0.0113048,88458.0,88448.0,0.00604187]
["bitfinex","BTCUSD",1766161647836,0.06782959,88457.0,88448.0,0.00604187]
["bitfinex","BTCUSD",1766161648023,0.06782882,88458.0,88448.0,0.00604187]
["bitfinex","BTCUSD",1766161648270,0.067829,88458.0,88448.0,0.00604187]
["bitfinex","BTCUSD",1766161648473,0.0113048,88458.0,88448.0,0.00604187]
["bitfinex","BTCUSD",1766161648646,0.01130505,88456.0,88448.0,0.00604187]
["bitfinex","BTCUSD",1766161648845,0.06782881,88458.0,88448.0,0.00604187]
["bitfinex","BTCUSD",1766161649087,0.23361,88459.0,88448.0,0.00604187]
["bitfinex","BTCUSD",1766161649289,0.04130087,88463.0,88458.0,0.001099]
["bitfinex","BTCUSD",1766161649482,0.04130087,88463.0,88451.0,0.0025]
["bitfinex","BTCUSD",1766161649683,0.04130087,88463.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766161649874,0.04130087,88463.0,88450.0,0.0025]
["bitfinex","BTCUSD",1766161650078,0.04130087,88463.0,88448.0,0.00604187]
["bitfinex","BTCUSD",1766161650079,0.01130454,88460.0,88448.0,0.00604187]
["bitfinex","BTCUSD",1766161650280,0.04130087,88463.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766161650442,0.01130492,88457.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766161650621,0.06782903,88458.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766161650831,0.0113048,88458.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766161651048,0.06782803,88459.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766161651254,0.01130505,88456.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766161651465,0.01130492,88457.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766161651666,0.06782976,88457.0,88449.0,0.0025]
["bitfinex","BTCUSD",1766161651843,0.05652911,88450.0,88448.0,0.00036187]
["bitfinex","BTCUSD",1766161652050,0.05652911,88450.0,88448.0,1e-08]
["bitfinex","BTCUSD",1766161652051,0.80924975,88449.0,88448.0,1e-08]
["bitfinex","BTCUSD",1766161652854,0.81174975,88449.0,88448.0,1e-08]
["bitfinex","BTCUSD",1766161653356,0.01130722,88439.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766161653649,0.01130735,88438.0,88431.0,0.00577408]
["bitfinex","BTCUSD",1766161654056,0.06784793,88434.0,88431.0,9.408e-05]
["bitfinex","BTCUSD",1766161654260,0.01130837,88430.0,88421.0,0.01]
["bitfinex","BTCUSD",1766161654469,0.0113085,88429.0,88422.0,0.0025]
["bitfinex","BTCUSD",1766161654675,0.87250515,88431.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766161654875,0.48078,88425.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766161655254,0.479681,88425.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766161655654,0.1715928,88424.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766161656116,0.1715928,88424.0,88404.0,0.0213117]
["bitfinex","BTCUSD",1766161656323,0.001099,88416.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766161656491,0.001099,88416.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766161656688,0.06785719,88421.0,88409.0,0.0025]
["bitfinex","BTCUSD",1766161656905,0.01130953,88421.0,88409.0,0.0025]
["bitfinex","BTCUSD",1766161657122,0.5256368,88422.0,88409.0,0.0025]
["bitfinex","BTCUSD",1766161657337,0.49208991,88418.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766161657546,0.01131093,88410.0,88401.0,0.04524]
["bitfinex","BTCUSD",1766161657763,0.01131093,88410.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766161657764,0.48078,88408.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766161657986,0.7089,88407.0,88399.0,0.0025]
["bitfinex","BTCUSD",1766161658184,0.7089,88407.0,88399.0,0.00260861]
["bitfinex","BTCUSD",1766161658662,0.00568,88413.0,88399.0,0.00260861]
["bitfinex","BTCUSD",1766161658853,0.09935087,88412.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766161659235,0.58013087,88412.0,88399.0,0.00010861]
["bitfinex","BTCUSD",1766161659452,0.22812,88411.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766161659667,0.22812,88411.0,88399.0,0.01142095]
["bitfinex","BTCUSD",1766161660124,0.22812,88411.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766161660339,0.09935087,88412.0,88400.0,0.01381221]
["bitfinex","BTCUSD",1766161660606,8.7e-07,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766161660756,8.7e-07,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766161660953,8.7e-07,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766161661167,8.7e-07,88412.0,88409.0,0.06786614]
["bitfinex","BTCUSD",1766161661372,8.7e-07,88412.0,88410.0,0.0565541]
["bitfinex","BTCUSD",1766161661890,1.99827943,88424.0,88415.0,0.0025]
["bitfinex","BTCUSD",1766161662930,1.99827943,88424.0,88414.0,0.0025]
["bitfinex","BTCUSD",1766161663704,2.71848857,88424.0,88414.0,0.0025]
["bitfinex","BTCUSD",1766161663913,0.01130991,88418.0,88414.0,0.001401]
["bitfinex","BTCUSD",1766161664114,0.01130978,88419.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766161664312,0.01131017,88416.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766161664515,0.02262059,88412.0,88399.0,0.00010861]
["bitfinex","BTCUSD",1766161664716,0.02262059,88412.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766161665726,0.02262059,88412.0,88400.0,0.07355266]
["bitfinex","BTCUSD",1766161665941,0.02262059,88412.0,88401.0,0.05656037]
["bitfinex","BTCUSD",1766161666138,0.02262059,88412.0,88402.0,0.0025]
["bitfinex","BTCUSD",1766161666551,0.02262059,88412.0,88402.0,0.01381196]
["bitfinex","BTCUSD",1766161666730,0.02262059,88412.0,88402.0,0.0025]
["bitfinex","BTCUSD",1766161666909,0.02262059,88412.0,88400.0,0.00568]
["bitfinex","BTCUSD",1766161667122,0.02262059,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766161667346,0.02262059,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766161667695,0.02262059,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766161668133,0.02262059,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766161668347,0.02262059,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766161668549,0.02262059,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766161668751,0.02262059,88412.0,88405.0,0.05655741]
["bitfinex","BTCUSD",1766161668958,0.02152159,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766161669171,0.02152159,88412.0,88411.0,0.05655404]
["bitfinex","BTCUSD",1766161669172,0.01024159,88412.0,88411.0,0.05655404]
["bitfinex","BTCUSD",1766161669573,0.01024159,88412.0,88410.0,0.05655468]
["bitfinex","BTCUSD",1766161669574,1.99827943,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766161670001,1.99827943,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766161670161,1.99827943,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766161670362,1.99827943,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766161670626,1.99827943,88424.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766161672002,1.98827943,88424.0,88415.0,0.00568]
["bitfinex","BTCUSD",1766161673692,1.98827943,88424.0,88415.0,0.01699029]
["bitfinex","BTCUSD",1766161673900,1.98827943,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766161674106,1.98827943,88424.0,88416.0,0.01381017]
["bitfinex","BTCUSD",1766161674396,1.98827943,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766161674600,1.98827943,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766161674812,1.98827943,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766161675014,1.06455011,88424.0,88423.0,0.05654637]
["bitfinex","BTCUSD",1766161675218,0.66747579,88424.0,88423.0,0.05654637]
["bitfinex","BTCUSD",1766161675433,0.22804485,88424.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766161675635,0.00568,88439.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766161675878,0.06784413,88438.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766161676082,0.01130735,88438.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766161676289,0.06784441,88438.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766161676610,0.00568,88439.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766161677016,0.00568,88439.0,88422.0,0.0169894]
["bitfinex","BTCUSD",1766161677215,0.00568,88439.0,88422.0,0.07353585]
["bitfinex","BTCUSD",1766161677413,0.00568,88439.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766161677671,0.00568,88439.0,88422.0,0.0169894]
["bitfinex","BTCUSD",1766161677955,0.00568,88439.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766161678145,0.00568,88439.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766161678373,0.00568,88439.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766161678524,0.00568,88439.0,88422.0,0.07353593]
["bitfinex","BTCUSD",1766161678525,0.00568,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766161678725,0.00568,88439.0,88428.0,0.0025]
["bitfinex","BTCUSD",1766161679707,0.06784499,88437.0,88428.0,0.001401]
["bitfinex","BTCUSD",1766161679923,0.72599566,88439.0,88428.0,0.001401]
["bitfinex","BTCUSD",1766161680113,0.71468844,88439.0,88428.0,0.001401]
["bitfinex","BTCUSD",1766161680313,0.00578844,88439.0,88428.0,0.001401]
["bitfinex","BTCUSD",1766161680739,0.00578844,88439.0,88425.0,0.06785404]
["bitfinex","BTCUSD",1766161680959,0.00010844,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766161681139,0.00010844,88439.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766161681140,4.4e-07,88439.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766161681336,4.4e-07,88439.0,88438.0,0.06653678]
["bitfinex","BTCUSD",1766161681824,4.4e-07,88439.0,88438.0,0.06903678]
["bitfinex","BTCUSD",1766161682036,0.00568,88464.0,88450.0,0.05652883]
["bitfinex","BTCUSD",1766161682234,0.00568,88464.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766161682235,0.00036187,88464.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766161682867,0.00036187,88464.0,88451.0,0.01698569]
["bitfinex","BTCUSD",1766161683076,0.22812,88486.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766161683316,0.01130135,88485.0,88466.0,0.07350259]
["bitfinex","BTCUSD",1766161683519,0.0025,88484.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766161683726,0.01130135,88485.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766161683727,0.01130237,88477.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766161683914,0.000108,88466.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766161684087,0.73335,88472.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766161684270,0.08586794,88471.0,88462.0,0.0025]
["bitfinex","BTCUSD",1766161684680,0.06782049,88469.0,88462.0,0.002392]
["bitfinex","BTCUSD",1766161684880,0.58353144,88468.0,88461.0,3e-07]
["bitfinex","BTCUSD",1766161685148,0.76828,88467.0,88461.0,3e-07]
["bitfinex","BTCUSD",1766161685894,0.25257,88482.0,88467.0,0.001099]
["bitfinex","BTCUSD",1766161686347,0.25257,88482.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766161686554,0.25257,88482.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766161686753,0.25257,88482.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766161686998,0.0025,88483.0,88468.0,0.01698352]
["bitfinex","BTCUSD",1766161687200,0.0025,88483.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766161688008,0.0025,88485.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766161688222,0.07030854,88485.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766161688830,0.01130147,88484.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766161689035,0.0025,88485.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766161689734,0.01380135,88485.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766161689938,0.01130147,88484.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766161690128,0.01380135,88485.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766161690686,0.01140976,88486.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766161690910,0.01130135,88485.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766161691374,0.01140976,88486.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766161691644,0.01130135,88485.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766161692351,0.01130147,88484.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766161692544,0.0113016,88483.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766161692889,0.01130135,88485.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766161693085,0.06791588,88486.0,88468.0,0.01698352]
["bitfinex","BTCUSD",1766161693309,0.01130135,88485.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766161693530,0.05650939,88481.0,88468.0,0.00568]
["bitfinex","BTCUSD",1766161693733,0.76828,88475.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161693942,0.01130288,88473.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161694291,0.76828,88475.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161694538,0.01698186,88481.0,88464.0,0.0025]
["bitfinex","BTCUSD",1766161694766,0.01698186,88481.0,88468.0,0.06782088]
["bitfinex","BTCUSD",1766161694767,0.00568,88481.0,88468.0,0.06782088]
["bitfinex","BTCUSD",1766161694982,0.00578854,88486.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766161695347,0.01130135,88485.0,88467.0,0.06782129]
["bitfinex","BTCUSD",1766161695548,0.00578854,88486.0,88470.0,0.06781915]
["bitfinex","BTCUSD",1766161695749,0.00578854,88486.0,88465.0,0.0025]
["bitfinex","BTCUSD",1766161696032,0.01130135,88485.0,88467.0,0.0025]
["bitfinex","BTCUSD",1766161696277,0.01130147,88484.0,88467.0,0.0025]
["bitfinex","BTCUSD",1766161696687,0.06780812,88485.0,88467.0,0.0025]
["bitfinex","BTCUSD",1766161696865,0.00578854,88486.0,88467.0,0.05901764]
["bitfinex","BTCUSD",1766161697059,0.01708976,88486.0,88468.0,0.05651699]
["bitfinex","BTCUSD",1766161697262,0.01130135,88485.0,88467.0,0.01380364]
["bitfinex","BTCUSD",1766161697460,0.07359641,88486.0,88467.0,0.01380364]
["bitfinex","BTCUSD",1766161697461,0.00578854,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766161697665,0.00578854,88486.0,88467.0,0.01380364]
["bitfinex","BTCUSD",1766161697666,0.01708976,88486.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766161697913,0.07359604,88486.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766161698223,0.01708976,88486.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766161698471,0.01130135,88485.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766161698666,0.01130147,88484.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766161698899,0.00578854,88486.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766161699095,0.01129981,88497.0,88484.0,0.001099]
["bitfinex","BTCUSD",1766161699298,6.948e-05,88497.0,88484.0,0.001099]
["bitfinex","BTCUSD",1766161699505,6.948e-05,88497.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766161700065,0.01129994,88496.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766161700262,0.01136929,88497.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766161700670,6.948e-05,88497.0,88482.0,0.06781015]
["bitfinex","BTCUSD",1766161701074,6.948e-05,88497.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766161701477,6.948e-05,88497.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766161701651,6.948e-05,88497.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766161701851,0.05650169,88493.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766161702081,0.01130045,88492.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766161702276,0.06780286,88492.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766161702443,0.01130058,88491.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766161702848,0.06780275,88492.0,88481.0,0.00568]
["bitfinex","BTCUSD",1766161703102,6.948e-05,88497.0,88463.0,0.0125]
["bitfinex","BTCUSD",1766161703306,0.06780504,88489.0,88476.0,0.0025]
["bitfinex","BTCUSD",1766161703459,0.01130096,88488.0,88478.0,0.0025]
["bitfinex","BTCUSD",1766161703869,0.01130096,88488.0,88445.0,0.53812148]
["bitfinex","BTCUSD",1766161703870,0.01130301,88472.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766161704238,0.01130288,88473.0,88456.0,0.01]
["bitfinex","BTCUSD",1766161704395,0.32197716,88474.0,88456.0,0.01]
["bitfinex","BTCUSD",1766161704568,0.01130275,88474.0,88456.0,0.02130505]
["bitfinex","BTCUSD",1766161704768,0.01130262,88475.0,88457.0,0.06782952]
["bitfinex","BTCUSD",1766161705341,0.00568,88477.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766161705544,0.06781968,88470.0,88455.0,0.00568]
["bitfinex","BTCUSD",1766161705871,0.06781968,88470.0,88456.0,0.0025]
["bitfinex","BTCUSD",1766161706074,0.05651377,88474.0,88456.0,0.0125]
["bitfinex","BTCUSD",1766161706278,0.05651505,88472.0,88456.0,0.0125]
["bitfinex","BTCUSD",1766161706477,0.01130301,88472.0,88456.0,0.0125]
["bitfinex","BTCUSD",1766161706707,0.01130262,88475.0,88457.0,0.0025]
["bitfinex","BTCUSD",1766161706907,0.55001275,88474.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766161707105,0.25416,88476.0,88459.0,0.0025]
["bitfinex","BTCUSD",1766161707923,0.06781357,88478.0,88459.0,0.01380467]
["bitfinex","BTCUSD",1766161708125,0.01130237,88477.0,88459.0,0.06782776]
["bitfinex","BTCUSD",1766161708331,0.01130237,88477.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161708528,0.01130262,88475.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161708730,0.01130288,88473.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161708906,0.01130224,88478.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161709696,0.06781427,88477.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161709894,0.01130237,88477.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161710102,0.0113025,88476.0,88460.0,0.0025]
["bitfinex","BTCUSD",1766161710303,0.05651121,88479.0,88460.0,0.05902271]
["bitfinex","BTCUSD",1766161710504,0.01130224,88478.0,88461.0,0.01380441]
["bitfinex","BTCUSD",1766161710701,0.06781331,88479.0,88461.0,0.0025]
["bitfinex","BTCUSD",1766161710926,0.0113025,88476.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766161711127,0.01130262,88475.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766161711463,0.01130275,88474.0,88462.0,0.00568]
["bitfinex","BTCUSD",1766161711810,0.25416,88512.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766161712006,0.0001085,88512.0,88499.0,0.08586794]
["bitfinex","BTCUSD",1766161712983,0.0114064,88512.0,88499.0,0.08586794]
["bitfinex","BTCUSD",1766161713170,0.067789,88510.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766161713449,0.01129815,88510.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766161713850,0.7929785,88512.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766161714615,0.8042764,88512.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766161714820,0.7929785,88512.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766161715133,0.8042764,88512.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766161715333,0.7929785,88512.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766161716314,0.01129841,88508.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766161716515,0.01129866,88506.0,88495.0,0.0025]
["bitfinex","BTCUSD",1766161716740,0.01129866,88506.0,88497.0,0.0025]
["bitfinex","BTCUSD",1766161717157,0.0677905,88508.0,88497.0,0.0025]
["bitfinex","BTCUSD",1766161717334,0.01129841,88508.0,88497.0,0.0025]
["bitfinex","BTCUSD",1766161717744,0.06778975,88509.0,88497.0,0.0025]
["bitfinex","BTCUSD",1766161717948,0.7929785,88512.0,88497.0,0.0025]
["bitfinex","BTCUSD",1766161717949,0.5701364,88512.0,88497.0,0.0025]
["bitfinex","BTCUSD",1766161718147,0.06778894,88510.0,88497.0,0.0025]
["bitfinex","BTCUSD",1766161718347,0.01129828,88509.0,88497.0,0.0025]
["bitfinex","BTCUSD",1766161718672,0.05649307,88507.0,88497.0,0.0025]
["bitfinex","BTCUSD",1766161719010,0.06779051,88508.0,88497.0,0.0025]
["bitfinex","BTCUSD",1766161719223,0.01129917,88502.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766161719424,0.55873,88504.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766161719560,0.01129828,88509.0,88502.0,0.001099]
["bitfinex","BTCUSD",1766161719764,0.06778895,88510.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766161719975,0.06778989,88509.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766161720379,0.0677887,88511.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766161720599,0.05649015,88511.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766161720799,0.01129815,88510.0,88491.0,0.01380058]
["bitfinex","BTCUSD",1766161721125,0.01129841,88508.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766161721988,0.31818598,88512.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766161722189,0.01129815,88510.0,88491.0,0.07030288]
["bitfinex","BTCUSD",1766161722412,0.01129828,88509.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766161722707,0.01129841,88508.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766161723737,0.06779236,88506.0,88491.0,0.0025]
["bitfinex","BTCUSD",1766161723939,0.23726547,88509.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766161723940,0.05868514,88501.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766161724554,0.19160486,88502.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766161725839,0.62652102,88508.0,88492.0,0.00568]
["bitfinex","BTCUSD",1766161726040,0.00568,88513.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766161726245,0.80902,88518.0,88508.0,0.001099]
["bitfinex","BTCUSD",1766161726475,0.80902,88518.0,88501.0,0.0169793]
["bitfinex","BTCUSD",1766161726818,0.05648772,88515.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766161726970,0.01129815,88510.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766161727524,0.05649278,88507.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766161727809,0.76416589,88504.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766161728367,0.20543589,88504.0,88502.0,0.00568]
["bitfinex","BTCUSD",1766161728989,0.20543589,88504.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766161729211,0.0114064,88512.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766161729412,0.05659808,88512.0,88500.0,0.00568]
["bitfinex","BTCUSD",1766161731516,0.26158815,88510.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766161731936,0.25029,88510.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766161732165,0.0001085,88512.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766161732408,0.0001085,88512.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766161732614,5e-07,88512.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766161732836,5e-07,88512.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766161733084,5e-07,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766161733291,5e-07,88512.0,88499.0,0.07347736]
["bitfinex","BTCUSD",1766161733429,5e-07,88512.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766161733962,5e-07,88512.0,88499.0,0.01697956]
["bitfinex","BTCUSD",1766161734145,5e-07,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766161734342,5e-07,88512.0,88501.0,0.0677955]
["bitfinex","BTCUSD",1766161734574,5e-07,88512.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766161734738,5e-07,88512.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766161734739,5e-07,88512.0,88509.0,0.0025]
["bitfinex","BTCUSD",1766161735181,5e-07,88512.0,88509.0,0.01379828]
["bitfinex","BTCUSD",1766161735346,5e-07,88512.0,88509.0,0.0025]
["bitfinex","BTCUSD",1766161735547,5e-07,88512.0,88509.0,0.07028957]
["bitfinex","BTCUSD",1766161736165,5e-07,88512.0,88509.0,0.0025]
["bitfinex","BTCUSD",1766161737500,5e-07,88512.0,88509.0,0.01379828]
["bitfinex","BTCUSD",1766161737718,5e-07,88512.0,88509.0,0.0025]
["bitfinex","BTCUSD",1766161738653,5e-07,88512.0,88509.0,0.002392]
["bitfinex","BTCUSD",1766161739218,5e-07,88512.0,88509.0,0.01369028]
["bitfinex","BTCUSD",1766161739427,5e-07,88512.0,88509.0,0.0701816]
["bitfinex","BTCUSD",1766161739621,5e-07,88512.0,88509.0,0.002392]
["bitfinex","BTCUSD",1766161739911,5e-07,88512.0,88509.0,0.01369028]
["bitfinex","BTCUSD",1766161740135,1.99970357,88524.0,88509.0,0.07018143]
["bitfinex","BTCUSD",1766161740371,1.89517357,88524.0,88509.0,0.01369028]
["bitfinex","BTCUSD",1766161740743,1.89517357,88524.0,88509.0,0.002392]
["bitfinex","BTCUSD",1766161741160,1.89517357,88524.0,88496.0,0.2259981]
["bitfinex","BTCUSD",1766161741161,0.01129662,88522.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766161741354,1.89517357,88524.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766161741355,1.89517357,88524.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766161741531,0.06778291,88518.0,88505.0,0.0025]
["bitfinex","BTCUSD",1766161741702,0.06778329,88519.0,88505.0,0.0025]
["bitfinex","BTCUSD",1766161741899,0.06778329,88519.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766161742159,0.01129662,88522.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766161742299,0.06777984,88522.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766161742499,1.89517357,88524.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766161742722,0.06778056,88521.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766161742901,0.06778087,88522.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766161743113,1.95165551,88524.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766161743314,1.89517357,88524.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766161743511,1.90646994,88524.0,88507.0,0.0025]
["bitfinex","BTCUSD",1766161743807,1.89517357,88524.0,88507.0,0.01379854]
["bitfinex","BTCUSD",1766161744013,1.89517357,88524.0,88509.0,0.0025]
["bitfinex","BTCUSD",1766161744165,1.88949357,88524.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766161744368,1.88949357,88524.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766161744570,1.88949357,88524.0,88514.0,0.07346529]
["bitfinex","BTCUSD",1766161744797,1.88949357,88524.0,88515.0,0.06778511]
["bitfinex","BTCUSD",1766161744989,0.00024599,88521.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766161746135,1.88949357,88524.0,88514.0,0.00568]
["bitfinex","BTCUSD",1766161746136,0.68470741,88524.0,88523.0,0.05898249]
["bitfinex","BTCUSD",1766161746274,0.63854079,88524.0,88523.0,0.10990249]
["bitfinex","BTCUSD",1766161746490,0.53400585,88524.0,88523.0,0.05342]
["bitfinex","BTCUSD",1766161746817,0.53400585,88524.0,88523.0,0.19577043]
["bitfinex","BTCUSD",1766161746818,0.42327531,88524.0,88523.0,0.19577043]
["bitfinex","BTCUSD",1766161747024,0.42327531,88524.0,88523.0,0.13928794]
["bitfinex","BTCUSD",1766161747186,0.10855838,88524.0,88523.0,0.13928794]
["bitfinex","BTCUSD",1766161747390,0.01417595,88524.0,88523.0,0.19577043]
["bitfinex","BTCUSD",1766161747610,0.00281594,88524.0,88523.0,0.19577043]
["bitfinex","BTCUSD",1766161748077,0.0002,88538.0,88527.0,0.0025]
["bitfinex","BTCUSD",1766161749329,0.0002,88538.0,88524.0,0.0025]
["bitfinex","BTCUSD",1766161750477,0.0002,88538.0,88524.0,0.01379637]
["bitfinex","BTCUSD",1766161750662,0.0002,88538.0,88524.0,0.0025]
["bitfinex","BTCUSD",1766161751039,0.0002,88538.0,88524.0,0.01379637]
["bitfinex","BTCUSD",1766161751286,0.0002,88538.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766161751450,0.0002,88538.0,88525.0,0.0025]
["bitfinex","BTCUSD",1766161751867,0.0002,88538.0,88525.0,0.01379624]
["bitfinex","BTCUSD",1766161752061,0.0002,88538.0,88525.0,0.0025]
["bitfinex","BTCUSD",1766161752660,0.0002,88538.0,88525.0,0.01379624]
["bitfinex","BTCUSD",1766161752917,0.0002,88538.0,88530.0,0.0137956]
["bitfinex","BTCUSD",1766161753120,0.0002,88538.0,88531.0,0.00568]
["bitfinex","BTCUSD",1766161753398,0.0002,88538.0,88531.0,0.004827]
["bitfinex","BTCUSD",1766161753399,0.00024592,88537.0,88531.0,0.004827]
["bitfinex","BTCUSD",1766161753897,9.2e-07,88537.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766161754272,9.2e-07,88537.0,88533.0,0.0025]
["bitfinex","BTCUSD",1766161754638,9.2e-07,88537.0,88535.0,0.0025]
["bitfinex","BTCUSD",1766161755715,9.2e-07,88537.0,88533.0,0.0025]
["bitfinex","BTCUSD",1766161755896,9.2e-07,88537.0,88535.0,0.0025]
["bitfinex","BTCUSD",1766161756296,9.2e-07,88537.0,88536.0,0.00568]
["bitfinex","BTCUSD",1766161758234,0.01129369,88545.0,88536.0,0.00568]
["bitfinex","BTCUSD",1766161758433,0.01129394,88543.0,88536.0,0.00568]
["bitfinex","BTCUSD",1766161758613,0.01129382,88544.0,88536.0,0.00568]
["bitfinex","BTCUSD",1766161759002,0.06776305,88544.0,88536.0,0.00568]
["bitfinex","BTCUSD",1766161759203,0.05627227,88542.0,88536.0,0.00568]
["bitfinex","BTCUSD",1766161760717,0.05627227,88542.0,88537.0,0.00568]
["bitfinex","BTCUSD",1766161761312,0.05627227,88542.0,88540.0,0.08586794]
["bitfinex","BTCUSD",1766161761464,0.00010848,88545.0,88540.0,0.08586794]
["bitfinex","BTCUSD",1766161761465,0.00010848,88545.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766161761964,0.00010848,88545.0,88543.0,0.0025]
["bitfinex","BTCUSD",1766161762188,0.00010848,88545.0,88544.0,0.00568]
["bitfinex","BTCUSD",1766161762391,0.00010848,88545.0,88544.0,0.0621491]
["bitfinex","BTCUSD",1766161762600,0.00010848,88545.0,88544.0,0.00568]
["bitfinex","BTCUSD",1766161763558,0.00010848,88545.0,88544.0,0.05088]
["bitfinex","BTCUSD",1766161764568,0.00010848,88545.0,88543.0,0.0025]
["bitfinex","BTCUSD",1766161764755,0.00010848,88545.0,88544.0,0.05088]
["bitfinex","BTCUSD",1766161765183,0.01129216,88557.0,88545.0,0.0025]
["bitfinex","BTCUSD",1766161765359,0.01129228,88556.0,88545.0,0.001401]
["bitfinex","BTCUSD",1766161765731,0.01129228,88556.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766161765732,0.01129292,88551.0,88528.0,0.06035812]
["bitfinex","BTCUSD",1766161765879,0.2258583,88552.0,88524.0,0.2372229]
["bitfinex","BTCUSD",1766161765880,0.01129356,88546.0,88531.0,0.0452]
["bitfinex","BTCUSD",1766161766078,0.06776216,88545.0,88532.0,0.01]
["bitfinex","BTCUSD",1766161766278,0.06776328,88544.0,88532.0,0.01]
["bitfinex","BTCUSD",1766161766460,0.01153958,88545.0,88532.0,0.01]
["bitfinex","BTCUSD",1766161766461,0.00024589,88545.0,88532.0,0.01]
["bitfinex","BTCUSD",1766161766660,0.01153958,88545.0,88532.0,0.01]
["bitfinex","BTCUSD",1766161767073,0.01129382,88544.0,88532.0,0.01]
["bitfinex","BTCUSD",1766161767308,0.01153958,88545.0,88528.0,0.0025]
["bitfinex","BTCUSD",1766161767466,0.01153958,88545.0,88530.0,0.0125]
["bitfinex","BTCUSD",1766161768215,0.01129382,88544.0,88530.0,0.0125]
["bitfinex","BTCUSD",1766161768710,0.01153958,88545.0,88530.0,0.0125]
["bitfinex","BTCUSD",1766161769046,0.01129382,88544.0,88530.0,0.0125]
["bitfinex","BTCUSD",1766161769230,0.01129394,88543.0,88530.0,0.0125]
["bitfinex","BTCUSD",1766161769775,0.01129382,88544.0,88530.0,0.0125]
["bitfinex","BTCUSD",1766161769776,0.01129484,88536.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766161769997,0.01129471,88537.0,88532.0,0.0025]
["bitfinex","BTCUSD",1766161770219,0.01129496,88535.0,88532.0,0.0025]
["bitfinex","BTCUSD",1766161770436,0.01129484,88536.0,88532.0,0.0025]
["bitfinex","BTCUSD",1766161770824,0.01129496,88535.0,88532.0,0.0025]
["bitfinex","BTCUSD",1766161771029,0.06776766,88538.0,88532.0,0.0025]
["bitfinex","BTCUSD",1766161771228,0.05647268,88539.0,88532.0,0.0025]
["bitfinex","BTCUSD",1766161771412,0.01129458,88538.0,88532.0,0.0025]
["bitfinex","BTCUSD",1766161771616,0.33116521,88541.0,88532.0,0.0025]
["bitfinex","BTCUSD",1766161771815,0.01129433,88540.0,88532.0,0.0025]
["bitfinex","BTCUSD",1766161772243,0.33116549,88541.0,88532.0,0.0025]
["bitfinex","BTCUSD",1766161772668,0.06776623,88540.0,88532.0,0.0025]
["bitfinex","BTCUSD",1766161772915,0.00024589,88545.0,88518.0,0.06035812]
["bitfinex","BTCUSD",1766161773122,0.00024589,88545.0,88500.0,0.2]
["bitfinex","BTCUSD",1766161773123,0.01129649,88523.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161773465,0.0112956,88530.0,88523.0,0.001099]
["bitfinex","BTCUSD",1766161773662,0.01129573,88529.0,88516.0,0.00568]
["bitfinex","BTCUSD",1766161774045,0.01129586,88528.0,88516.0,0.00568]
["bitfinex","BTCUSD",1766161774268,0.06777363,88530.0,88516.0,0.00568]
["bitfinex","BTCUSD",1766161774476,0.01129535,88532.0,88516.0,0.00578848]
["bitfinex","BTCUSD",1766161774653,0.0112956,88530.0,88516.0,0.00578848]
["bitfinex","BTCUSD",1766161774854,0.63757439,88529.0,88516.0,0.00578848]
["bitfinex","BTCUSD",1766161775057,0.5698,88529.0,88517.0,0.0025]
["bitfinex","BTCUSD",1766161775468,0.01129586,88528.0,88517.0,0.0025]
["bitfinex","BTCUSD",1766161775642,0.5698,88529.0,88517.0,0.0025]
["bitfinex","BTCUSD",1766161776048,0.01129496,88535.0,88517.0,0.0025]
["bitfinex","BTCUSD",1766161776255,0.82067,88537.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766161776499,0.00568,88535.0,88520.0,0.06778069]
["bitfinex","BTCUSD",1766161776839,0.01129407,88542.0,88523.0,0.06777896]
["bitfinex","BTCUSD",1766161776840,0.0025,88542.0,88523.0,0.06777896]
["bitfinex","BTCUSD",1766161777015,0.01379407,88542.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766161777185,0.05647044,88542.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766161777403,0.06776378,88543.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766161777770,0.06776378,88543.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766161777979,0.01129394,88543.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766161778383,0.01129394,88543.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766161778518,0.01379394,88543.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766161778717,0.06776445,88542.0,88524.0,0.00568]
["bitfinex","BTCUSD",1766161778946,0.01379394,88543.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766161778947,0.07026372,88543.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766161779148,0.07344301,88544.0,88524.0,0.01697637]
["bitfinex","BTCUSD",1766161779149,0.00568,88544.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766161779350,0.01129407,88542.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766161779920,0.0112942,88541.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766161780361,0.01129445,88539.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766161780566,0.88843482,88542.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766161780967,0.83196407,88542.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766161781166,0.82067,88542.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766161781348,0.83196407,88542.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766161782347,0.82067,88542.0,88526.0,0.01379611]
["bitfinex","BTCUSD",1766161783216,0.25087,88542.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766161783363,0.26216407,88542.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766161784207,0.01129445,88539.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766161784412,0.06776613,88540.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766161784586,0.06777004,88535.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766161784789,0.82067,88542.0,88526.0,0.0025]
["bitfinex","BTCUSD",1766161784790,0.82067,88533.0,88527.0,0.0025]
["bitfinex","BTCUSD",1766161785003,0.5698,88532.0,88527.0,0.0025]
["bitfinex","BTCUSD",1766161785396,0.01129598,88527.0,88519.0,0.01]
["bitfinex","BTCUSD",1766161785622,0.01129598,88527.0,88519.0,0.01568]
["bitfinex","BTCUSD",1766161785623,0.82067,88527.0,88519.0,0.01568]
["bitfinex","BTCUSD",1766161786060,0.82067,88527.0,88516.0,0.00010848]
["bitfinex","BTCUSD",1766161786061,0.83196649,88523.0,88516.0,0.00010848]
["bitfinex","BTCUSD",1766161786233,0.01129688,88520.0,88516.0,0.00010848]
["bitfinex","BTCUSD",1766161786636,0.011297,88519.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161787085,0.6375816,88520.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161787283,0.26216675,88521.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161787851,0.01129688,88520.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161788073,0.31865054,88521.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161788074,0.25087,88521.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161788253,0.26216675,88521.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161788771,0.3186509,88521.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161789392,0.01129688,88520.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161789594,0.25087,88521.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161790008,0.26216675,88521.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161790211,0.25087,88521.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161790408,0.26216675,88521.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161790610,0.25087,88521.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161793825,2.0,88524.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161794028,0.76779963,88523.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161794228,2.0,88524.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161794625,0.01129649,88523.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161795052,0.01129662,88522.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161795249,0.06777994,88522.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161795476,0.76779963,88523.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161795704,0.01129662,88522.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161796033,0.77909612,88523.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161796034,0.76779963,88523.0,88513.0,0.00568]
["bitfinex","BTCUSD",1766161796649,0.25087,88520.0,88508.0,0.00568]
["bitfinex","BTCUSD",1766161796878,0.25087,88520.0,88508.0,0.0057885]
["bitfinex","BTCUSD",1766161796879,1.01866963,88520.0,88508.0,0.0057885]
["bitfinex","BTCUSD",1766161797091,1.02996651,88520.0,88508.0,0.0057885]
["bitfinex","BTCUSD",1766161797298,1.01866963,88520.0,88508.0,0.0057885]
["bitfinex","BTCUSD",1766161797471,0.76779963,88520.0,88508.0,0.0057885]
["bitfinex","BTCUSD",1766161798251,0.76779963,88520.0,88508.0,0.0001085]
["bitfinex","BTCUSD",1766161798459,0.05648504,88519.0,88508.0,0.0001085]
["bitfinex","BTCUSD",1766161798640,0.01129777,88513.0,88508.0,0.0001085]
["bitfinex","BTCUSD",1766161798841,0.22594496,88518.0,88499.0,0.00818]
["bitfinex","BTCUSD",1766161798842,0.82067,88509.0,88499.0,0.00818]
["bitfinex","BTCUSD",1766161799042,0.82077836,88509.0,88499.0,0.00818]
["bitfinex","BTCUSD",1766161799309,0.8885681,88509.0,88499.0,0.00818]
["bitfinex","BTCUSD",1766161799513,0.82077836,88509.0,88499.0,0.00818]
["bitfinex","BTCUSD",1766161799989,0.82077836,88509.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766161799990,0.83196841,88508.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766161800203,0.01129879,88505.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766161800408,0.05649366,88506.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766161800409,0.25087,88506.0,88499.0,0.00568]
["bitfinex","BTCUSD",1766161800566,0.25087,88506.0,88489.0,0.12819598]
["bitfinex","BTCUSD",1766161800567,0.01129956,88499.0,88489.0,0.0025]
["bitfinex","BTCUSD",1766161800777,0.01129956,88499.0,88471.0,0.06781861]
["bitfinex","BTCUSD",1766161800778,0.01129956,88499.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766161800779,0.06780588,88488.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766161801023,0.06780588,88488.0,88471.0,0.06039105]
["bitfinex","BTCUSD",1766161801024,0.82067,88490.0,88470.0,0.07169431]
["bitfinex","BTCUSD",1766161801025,1.66195392,88490.0,88470.0,0.07169431]
["bitfinex","BTCUSD",1766161801226,0.00568,88490.0,88488.0,0.001099]
["bitfinex","BTCUSD",1766161801425,0.00568,88490.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766161801597,0.77347963,88490.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766161801809,0.00568,88490.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766161802011,0.00568,88490.0,88473.0,0.01698288]
["bitfinex","BTCUSD",1766161802233,0.00568,88490.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766161802583,0.00568,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766161802765,0.01698071,88490.0,88474.0,0.0025]
["bitfinex","BTCUSD",1766161803018,0.01698071,88490.0,88450.0,0.2]
["bitfinex","BTCUSD",1766161803019,0.08586794,88480.0,88440.0,0.2]
["bitfinex","BTCUSD",1766161803221,0.08586794,88480.0,88440.0,0.08586794]
["bitfinex","BTCUSD",1766161803222,0.25087,88457.0,88440.0,0.08586794]
["bitfinex","BTCUSD",1766161803425,0.01380416,88463.0,88440.0,0.08586794]
["bitfinex","BTCUSD",1766161803426,0.01130339,88469.0,88457.0,0.001099]
["bitfinex","BTCUSD",1766161803629,0.01130339,88469.0,88454.0,0.08586794]
["bitfinex","BTCUSD",1766161803631,0.00568,88469.0,88454.0,0.08586794]
["bitfinex","BTCUSD",1766161803835,0.86591,88479.0,88454.0,0.08586794]
["bitfinex","BTCUSD",1766161803836,0.01130147,88484.0,88468.0,0.08586794]
["bitfinex","BTCUSD",1766161804013,0.01130096,88488.0,88468.0,0.08586794]
["bitfinex","BTCUSD",1766161804014,0.01130173,88482.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766161804230,0.54077,88482.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766161804803,0.01130186,88481.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766161805009,0.01130147,88484.0,88469.0,0.00568]
["bitfinex","BTCUSD",1766161805239,0.54327,88486.0,88471.0,0.05651531]
["bitfinex","BTCUSD",1766161805408,0.0025,88486.0,88470.0,0.06781939]
["bitfinex","BTCUSD",1766161805616,0.0025,88487.0,88473.0,0.05651427]
["bitfinex","BTCUSD",1766161805797,0.0025,88487.0,88472.0,0.05651465]
["bitfinex","BTCUSD",1766161806000,0.0025,88487.0,88469.0,0.01698339]
["bitfinex","BTCUSD",1766161806001,0.01129994,88496.0,88469.0,0.01698339]
["bitfinex","BTCUSD",1766161806002,0.23047,88501.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766161806201,0.03394884,88511.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766161806417,0.03394884,88511.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161806418,0.01129815,88510.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161806622,0.77134834,88511.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161806839,0.05649255,88508.0,88494.0,0.00818]
["bitfinex","BTCUSD",1766161807191,0.78253879,88505.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766161807411,0.77124,88505.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766161807615,0.01140637,88511.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766161807616,0.00010834,88511.0,88505.0,0.001099]
["bitfinex","BTCUSD",1766161807735,0.00010834,88511.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766161807946,0.00010834,88511.0,88495.0,0.07348011]
["bitfinex","BTCUSD",1766161807947,0.00010834,88511.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161808167,0.01140637,88511.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161808369,0.00010834,88511.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161808575,0.01140637,88511.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161808814,0.00010834,88511.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161810094,0.00010834,88511.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766161810095,0.01140637,88511.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766161810297,0.01129815,88510.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766161810634,0.01129841,88508.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766161810838,0.06778976,88509.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766161811069,0.01129815,88510.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766161811213,0.0678966,88511.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766161811214,0.55206866,88506.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766161811446,0.24176854,88507.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766161811447,0.23047,88507.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766161811894,0.24176854,88507.0,88495.0,0.00568]
["bitfinex","BTCUSD",1766161812115,0.23047,88507.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161812320,0.00010834,88511.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161812321,0.01140637,88511.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161812523,0.00010834,88511.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161812727,0.01129815,88510.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161813131,0.01140637,88511.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161813337,0.00010834,88511.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161813764,0.01140637,88511.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161813904,0.00010834,88511.0,88497.0,0.08586794]
["bitfinex","BTCUSD",1766161814114,0.00010834,88511.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766161814360,0.01129675,88521.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766161814361,0.54077,88528.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766161814691,0.54077,88528.0,88512.0,0.08586794]
["bitfinex","BTCUSD",1766161814864,0.54077,88528.0,88512.0,0.15365532]
["bitfinex","BTCUSD",1766161815066,0.0112956,88530.0,88512.0,0.08586794]
["bitfinex","BTCUSD",1766161815288,0.073453,88531.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766161815289,0.00568,88531.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766161815517,0.82771633,88533.0,88512.0,0.08586794]
["bitfinex","BTCUSD",1766161815518,1.45220159,88524.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766161815641,1.13923026,88524.0,88522.0,0.06216256]
["bitfinex","BTCUSD",1766161815841,1.11208801,88524.0,88522.0,0.06216256]
["bitfinex","BTCUSD",1766161816062,1.10527671,88524.0,88522.0,0.06216256]
["bitfinex","BTCUSD",1766161816489,1.10527671,88524.0,88522.0,0.00568]
["bitfinex","BTCUSD",1766161817422,0.37012699,88524.0,88523.0,0.06898249]
["bitfinex","BTCUSD",1766161817568,0.21838,88524.0,88523.0,0.0125]
["bitfinex","BTCUSD",1766161817809,0.01153958,88545.0,88524.0,0.0125]
["bitfinex","BTCUSD",1766161817995,0.00035435,88545.0,88532.0,0.0025]
["bitfinex","BTCUSD",1766161818206,0.00035435,88545.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766161818937,0.00035435,88545.0,88533.0,0.01697522]
["bitfinex","BTCUSD",1766161819143,0.00035435,88545.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766161819392,0.00035435,88545.0,88534.0,0.06777053]
["bitfinex","BTCUSD",1766161819591,0.00035435,88545.0,88533.0,0.0734513]
["bitfinex","BTCUSD",1766161819778,0.00035435,88545.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766161819977,0.00035435,88545.0,88533.0,0.00568]
["bitfinex","BTCUSD",1766161820199,0.00035435,88545.0,88534.0,0.0564751]
["bitfinex","BTCUSD",1766161820398,0.00035435,88545.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766161820620,0.00035435,88545.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766161820805,0.00035435,88545.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766161820806,0.00035435,88545.0,88543.0,0.00568]
["bitfinex","BTCUSD",1766161821402,1e-08,88545.0,88544.0,0.0589691]
["bitfinex","BTCUSD",1766161822080,1e-08,88545.0,88544.0,0.0025]
["bitfinex","BTCUSD",1766161822644,0.0002,88561.0,88544.0,0.0025]
["bitfinex","BTCUSD",1766161822645,0.0002,88561.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766161822845,0.0002,88561.0,88559.0,0.08586794]
["bitfinex","BTCUSD",1766161822846,0.00056145,88561.0,88559.0,0.08586794]
["bitfinex","BTCUSD",1766161823042,0.00056145,88561.0,88552.0,0.22585482]
["bitfinex","BTCUSD",1766161823043,0.001099,88559.0,88552.0,0.0025]
["bitfinex","BTCUSD",1766161823389,0.00056145,88561.0,88552.0,0.0025]
["bitfinex","BTCUSD",1766161823390,0.00056145,88561.0,88554.0,0.04524]
["bitfinex","BTCUSD",1766161823739,0.00046097,88560.0,88554.0,0.04524]
["bitfinex","BTCUSD",1766161823938,0.00056145,88561.0,88554.0,0.04524]
["bitfinex","BTCUSD",1766161824969,0.00056145,88561.0,88555.0,0.0025]
["bitfinex","BTCUSD",1766161825168,0.00056145,88561.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766161825382,0.00056145,88561.0,88559.0,0.00568]
["bitfinex","BTCUSD",1766161825943,0.00056145,88561.0,88560.0,0.0025]
["bitfinex","BTCUSD",1766161825944,1e-08,88561.0,88560.0,0.0025]
["bitfinex","BTCUSD",1766161826124,1e-08,88564.0,88563.0,0.0025]
["bitfinex","BTCUSD",1766161826331,1e-08,88564.0,88563.0,0.05338]
["bitfinex","BTCUSD",1766161826739,1e-08,88564.0,88563.0,0.0025]
["bitfinex","BTCUSD",1766161826954,1e-08,88564.0,88563.0,0.00818]
["bitfinex","BTCUSD",1766161828855,0.58695,88584.0,88563.0,0.00818]
["bitfinex","BTCUSD",1766161828856,0.0001,88595.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766161829065,0.0001,88595.0,88573.0,0.08586794]
["bitfinex","BTCUSD",1766161829066,0.00010838,88574.0,88573.0,0.08586794]
["bitfinex","BTCUSD",1766161829399,0.00010838,88574.0,88573.0,0.08836794]
["bitfinex","BTCUSD",1766161829781,0.00010838,88574.0,88573.0,0.00818]
["bitfinex","BTCUSD",1766161829782,0.00099947,88574.0,88573.0,0.00818]
["bitfinex","BTCUSD",1766161830565,0.00099947,88574.0,88573.0,0.0025]
["bitfinex","BTCUSD",1766161830763,0.00099947,88574.0,88573.0,0.00818]
["bitfinex","BTCUSD",1766161831784,0.00099947,88574.0,88573.0,0.00568]
["bitfinex","BTCUSD",1766161833350,0.00099947,88574.0,88561.0,0.0125]
["bitfinex","BTCUSD",1766161833351,0.01129024,88572.0,88561.0,0.0125]
["bitfinex","BTCUSD",1766161833484,0.01228946,88574.0,88561.0,0.0125]
["bitfinex","BTCUSD",1766161833485,0.00010838,88574.0,88570.0,0.08586794]
["bitfinex","BTCUSD",1766161833697,0.00010838,88574.0,88572.0,0.05755006]
["bitfinex","BTCUSD",1766161833895,0.00010838,88574.0,88573.0,0.0025]
["bitfinex","BTCUSD",1766161834143,0.01128706,88597.0,88579.0,0.0025]
["bitfinex","BTCUSD",1766161834299,0.01128719,88596.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766161834531,0.01138731,88595.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766161834732,0.06782396,88595.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766161834953,0.0011061,88581.0,88580.0,0.00818]
["bitfinex","BTCUSD",1766161835130,7.1e-06,88581.0,88580.0,0.00818]
["bitfinex","BTCUSD",1766161836640,0.01138731,88595.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766161836641,0.0001,88595.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766161836848,0.0001,88595.0,88585.0,0.0025]
["bitfinex","BTCUSD",1766161837071,0.0001,88595.0,88586.0,0.00568]
["bitfinex","BTCUSD",1766161837358,0.0001,88595.0,88588.0,0.0025]
["bitfinex","BTCUSD",1766161837562,0.0001,88595.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766161837764,0.0001,88595.0,88589.0,0.0025]
["bitfinex","BTCUSD",1766161837966,0.0001,88595.0,88590.0,0.00568]
["bitfinex","BTCUSD",1766161838721,0.0001,88595.0,88589.0,0.001401]
["bitfinex","BTCUSD",1766161838722,0.0001,88595.0,88591.0,0.00568]
["bitfinex","BTCUSD",1766161839587,0.0001,88595.0,88584.0,0.08586794]
["bitfinex","BTCUSD",1766161839588,0.01128744,88594.0,88592.0,0.00568]
["bitfinex","BTCUSD",1766161839777,0.01138731,88595.0,88592.0,0.00568]
["bitfinex","BTCUSD",1766161840097,0.01128744,88594.0,88593.0,0.00568]
["bitfinex","BTCUSD",1766161840297,0.01128744,88594.0,88585.0,0.0477]
["bitfinex","BTCUSD",1766161840298,0.01128757,88593.0,88585.0,0.0477]
["bitfinex","BTCUSD",1766161840586,0.01128757,88593.0,88587.0,0.0025]
["bitfinex","BTCUSD",1766161840807,0.0677279,88590.0,88587.0,0.0025]
["bitfinex","BTCUSD",1766161841006,0.06772658,88592.0,88589.0,0.0025]
["bitfinex","BTCUSD",1766161841228,0.0112877,88592.0,88589.0,0.0025]
["bitfinex","BTCUSD",1766161841426,0.01138731,88595.0,88589.0,0.0025]
["bitfinex","BTCUSD",1766161841851,0.01128744,88594.0,88589.0,0.0025]
["bitfinex","BTCUSD",1766161842071,0.0112877,88592.0,88589.0,0.0025]
["bitfinex","BTCUSD",1766161842392,0.00027633,88590.0,88589.0,0.0025]
["bitfinex","BTCUSD",1766161842579,0.00027633,88590.0,88572.0,0.0025]
["bitfinex","BTCUSD",1766161842580,0.01128859,88585.0,88572.0,0.0025]
["bitfinex","BTCUSD",1766161842823,0.01128846,88586.0,88573.0,0.00568]
["bitfinex","BTCUSD",1766161843000,0.0677308,88586.0,88575.0,0.0025]
["bitfinex","BTCUSD",1766161843200,0.06773192,88585.0,88575.0,0.0025]
["bitfinex","BTCUSD",1766161843431,0.01128859,88585.0,88575.0,0.0025]
["bitfinex","BTCUSD",1766161843751,0.01128846,88586.0,88577.0,0.0025]
["bitfinex","BTCUSD",1766161843752,0.0564426,88586.0,88577.0,0.0025]
["bitfinex","BTCUSD",1766161843952,0.06773043,88587.0,88577.0,0.0025]
["bitfinex","BTCUSD",1766161844125,0.0677308,88586.0,88577.0,0.0025]
["bitfinex","BTCUSD",1766161844307,0.01128795,88590.0,88577.0,0.0025]
["bitfinex","BTCUSD",1766161844514,0.45137505,88619.0,88577.0,0.0025]
["bitfinex","BTCUSD",1766161844515,0.0025,88602.0,88584.0,0.08586794]
["bitfinex","BTCUSD",1766161844728,0.00010835,88602.0,88590.0,0.001099]
["bitfinex","BTCUSD",1766161844939,0.00010835,88602.0,88591.0,0.00568]
["bitfinex","BTCUSD",1766161845572,0.01128655,88601.0,88591.0,0.00568]
["bitfinex","BTCUSD",1766161845772,0.06772091,88599.0,88591.0,0.00568]
["bitfinex","BTCUSD",1766161845986,0.06772117,88599.0,88591.0,0.00568]
["bitfinex","BTCUSD",1766161846355,0.06772166,88598.0,88591.0,0.00568]
["bitfinex","BTCUSD",1766161846558,0.06772262,88597.0,88591.0,0.00568]
["bitfinex","BTCUSD",1766161846746,0.01128744,88594.0,88591.0,0.00568]
["bitfinex","BTCUSD",1766161846942,0.01128744,88594.0,88570.0,0.09715844]
["bitfinex","BTCUSD",1766161846943,0.30606,88594.0,88575.0,0.0025]
["bitfinex","BTCUSD",1766161847258,0.01128872,88584.0,88577.0,0.0125]
["bitfinex","BTCUSD",1766161847482,0.01128833,88587.0,88579.0,0.0125]
["bitfinex","BTCUSD",1766161847483,0.01128859,88585.0,88579.0,0.0125]
["bitfinex","BTCUSD",1766161847679,0.01128872,88584.0,88579.0,0.0125]
["bitfinex","BTCUSD",1766161847887,0.01128859,88585.0,88579.0,0.0125]
["bitfinex","BTCUSD",1766161848674,0.01128872,88584.0,88579.0,0.0125]
["bitfinex","BTCUSD",1766161848862,0.01128846,88586.0,88579.0,0.0025]
["bitfinex","BTCUSD",1766161849062,0.01128872,88584.0,88581.0,0.0025]
["bitfinex","BTCUSD",1766161849280,0.01128872,88584.0,88582.0,0.00568]
["bitfinex","BTCUSD",1766161849281,0.06773251,88584.0,88582.0,0.00568]
["bitfinex","BTCUSD",1766161849483,0.05644487,88582.0,88581.0,0.0025]
["bitfinex","BTCUSD",1766161849729,0.01128846,88586.0,88581.0,0.00818]
["bitfinex","BTCUSD",1766161849943,0.05644297,88585.0,88583.0,0.0025]
["bitfinex","BTCUSD",1766161850170,0.58303,88596.0,88583.0,0.0025]
["bitfinex","BTCUSD",1766161850171,0.0452,88619.0,88585.0,0.001099]
["bitfinex","BTCUSD",1766161850372,0.01128668,88600.0,88586.0,0.0025]
["bitfinex","BTCUSD",1766161850701,0.00010835,88602.0,88586.0,0.0025]
["bitfinex","BTCUSD",1766161850702,0.01128655,88601.0,88586.0,0.0025]
["bitfinex","BTCUSD",1766161850893,0.01128668,88600.0,88586.0,0.0025]
["bitfinex","BTCUSD",1766161851096,0.01128693,88598.0,88586.0,0.0025]
["bitfinex","BTCUSD",1766161851237,6.2e-07,88589.0,88585.0,0.0025]
["bitfinex","BTCUSD",1766161853168,0.01139477,88602.0,88585.0,0.0025]
["bitfinex","BTCUSD",1766161853169,0.00010835,88602.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766161853393,3.5e-07,88602.0,88591.0,0.0125]
["bitfinex","BTCUSD",1766161853595,3.5e-07,88602.0,88593.0,0.0025]
["bitfinex","BTCUSD",1766161853811,3.5e-07,88602.0,88592.0,0.0452]
["bitfinex","BTCUSD",1766161853812,3.5e-07,88602.0,88600.0,0.0025]
["bitfinex","BTCUSD",1766161854017,3.5e-07,88602.0,88601.0,0.00818]
["bitfinex","BTCUSD",1766161854222,0.0002,88610.0,88601.0,0.00818]
["bitfinex","BTCUSD",1766161854223,0.0002,88610.0,88602.0,0.0025]
["bitfinex","BTCUSD",1766161855553,0.0002,88610.0,88602.0,0.002147]
["bitfinex","BTCUSD",1766161856110,0.0114854,88610.0,88602.0,0.002147]
["bitfinex","BTCUSD",1766161856315,0.05642767,88609.0,88602.0,0.002147]
["bitfinex","BTCUSD",1766161856590,0.01128579,88607.0,88602.0,0.002147]
["bitfinex","BTCUSD",1766161856740,0.01128604,88605.0,88602.0,0.002147]
["bitfinex","BTCUSD",1766161857059,0.01128604,88605.0,88601.0,0.00568]
["bitfinex","BTCUSD",1766161857060,0.01128604,88605.0,88603.0,0.00568]
["bitfinex","BTCUSD",1766161857061,0.05643086,88604.0,88603.0,0.00568]
["bitfinex","BTCUSD",1766161857287,0.05643037,88605.0,88603.0,0.00568]
["bitfinex","BTCUSD",1766161857511,0.01128591,88606.0,88603.0,0.00568]
["bitfinex","BTCUSD",1766161857682,0.05643086,88604.0,88603.0,0.00818]
["bitfinex","BTCUSD",1766161857881,0.06771597,88607.0,88603.0,0.00568]
["bitfinex","BTCUSD",1766161858039,0.01128566,88608.0,88603.0,0.00568]
["bitfinex","BTCUSD",1766161858241,0.0292886,88604.0,88603.0,0.00568]
["bitfinex","BTCUSD",1766161858449,0.05643086,88604.0,88603.0,0.00818]
["bitfinex","BTCUSD",1766161859281,0.05643086,88604.0,88597.0,0.0452]
["bitfinex","BTCUSD",1766161859282,0.0112131,88602.0,88597.0,0.0452]
["bitfinex","BTCUSD",1766161859488,0.0112131,88602.0,88598.0,0.09154794]
["bitfinex","BTCUSD",1766161859924,0.00030709,88599.0,88597.0,0.00010835]
["bitfinex","BTCUSD",1766161860123,0.05643468,88598.0,88597.0,0.00010835]
["bitfinex","BTCUSD",1766161860359,0.05671106,88598.0,88597.0,0.00010835]
["bitfinex","BTCUSD",1766161860563,0.05671106,88598.0,88584.0,0.08586794]
["bitfinex","BTCUSD",1766161860564,0.01128795,88590.0,88584.0,0.08586794]
["bitfinex","BTCUSD",1766161860736,0.06773002,88587.0,88586.0,0.0452]
["bitfinex","BTCUSD",1766161860939,0.06773002,88587.0,88573.0,0.01]
["bitfinex","BTCUSD",1766161860940,0.0112891,88581.0,88573.0,0.01]
["bitfinex","BTCUSD",1766161861163,0.05644298,88585.0,88581.0,0.046299]
["bitfinex","BTCUSD",1766161861295,0.06773088,88586.0,88582.0,0.00568]
["bitfinex","BTCUSD",1766161861497,0.06773088,88586.0,88573.0,0.01]
["bitfinex","BTCUSD",1766161861498,0.0112891,88581.0,88573.0,0.01]
["bitfinex","BTCUSD",1766161861699,0.0112891,88581.0,88574.0,0.00568]
["bitfinex","BTCUSD",1766161861908,0.01128935,88579.0,88574.0,0.00568]
["bitfinex","BTCUSD",1766161862110,0.01128948,88578.0,88574.0,0.00568]
["bitfinex","BTCUSD",1766161862282,0.00568,88578.0,88574.0,0.00568]
["bitfinex","BTCUSD",1766161862490,0.01696948,88578.0,88574.0,0.00568]
["bitfinex","BTCUSD",1766161862694,0.00568,88578.0,88575.0,0.00568]
["bitfinex","BTCUSD",1766161862910,0.00568,88578.0,88575.0,0.004581]
["bitfinex","BTCUSD",1766161863115,0.01571636,88578.0,88571.0,0.01]
["bitfinex","BTCUSD",1766161863311,0.01128961,88577.0,88573.0,0.01]
["bitfinex","BTCUSD",1766161863521,0.06773544,88580.0,88573.0,0.01]
["bitfinex","BTCUSD",1766161863522,0.0382528,88580.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766161863737,0.01128948,88578.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766161863940,0.90037948,88578.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766161864143,0.05001839,88620.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766161864144,0.01129024,88572.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766161864345,0.22578318,88581.0,88557.0,0.06088]
["bitfinex","BTCUSD",1766161864346,0.01128986,88575.0,88557.0,0.06088]
["bitfinex","BTCUSD",1766161864545,0.01129024,88572.0,88557.0,0.06088]
["bitfinex","BTCUSD",1766161864769,0.22579136,88578.0,88557.0,0.06088]
["bitfinex","BTCUSD",1766161864770,0.01128948,88578.0,88557.0,0.07217216]
["bitfinex","BTCUSD",1766161864983,0.01128948,88578.0,88558.0,0.01]
["bitfinex","BTCUSD",1766161864984,0.01128973,88576.0,88558.0,0.01]
["bitfinex","BTCUSD",1766161865170,0.01128961,88577.0,88558.0,0.01]
["bitfinex","BTCUSD",1766161865404,0.01128986,88575.0,88558.0,0.01]
["bitfinex","BTCUSD",1766161865709,0.01128948,88578.0,88571.0,0.08586794]
["bitfinex","BTCUSD",1766161865831,0.01128948,88578.0,88572.0,0.00568]
["bitfinex","BTCUSD",1766161866276,0.01128961,88577.0,88572.0,0.00568]
["bitfinex","BTCUSD",1766161867059,0.01128973,88576.0,88572.0,0.00568]
["bitfinex","BTCUSD",1766161867271,0.01128973,88576.0,88557.0,0.0452]
["bitfinex","BTCUSD",1766161867272,0.05645318,88569.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766161867477,0.22579643,88576.0,88544.0,0.06131221]
["bitfinex","BTCUSD",1766161867479,0.01128821,88588.0,88570.0,0.0025]
["bitfinex","BTCUSD",1766161867672,0.01128821,88588.0,88569.0,0.001099]
["bitfinex","BTCUSD",1766161867673,0.00024568,88597.0,88572.0,0.01]
["bitfinex","BTCUSD",1766161867674,0.52429,88594.0,88572.0,0.01]
["bitfinex","BTCUSD",1766161867932,0.01128948,88578.0,88573.0,0.0025]
["bitfinex","BTCUSD",1766161868061,0.01128872,88584.0,88575.0,0.0025]
["bitfinex","BTCUSD",1766161868252,0.89811,88601.0,88575.0,0.0025]
["bitfinex","BTCUSD",1766161868253,0.05644165,88588.0,88575.0,0.0025]
["bitfinex","BTCUSD",1766161868501,0.22574821,88595.0,88575.0,0.0025]
["bitfinex","BTCUSD",1766161868502,0.05643939,88591.0,88575.0,0.0025]
["bitfinex","BTCUSD",1766161868699,0.05643977,88590.0,88575.0,0.0025]
["bitfinex","BTCUSD",1766161868939,0.01128833,88587.0,88577.0,0.0125]
["bitfinex","BTCUSD",1766161869145,0.01128872,88584.0,88577.0,0.0125]
["bitfinex","BTCUSD",1766161869667,0.01128859,88585.0,88577.0,0.0125]
["bitfinex","BTCUSD",1766161870306,0.05644253,88586.0,88577.0,0.0125]
["bitfinex","BTCUSD",1766161870522,0.01128846,88586.0,88577.0,0.0125]
["bitfinex","BTCUSD",1766161870726,0.01128923,88580.0,88577.0,0.0125]
["bitfinex","BTCUSD",1766161870969,0.05644581,88581.0,88577.0,0.0125]
["bitfinex","BTCUSD",1766161870970,0.06773491,88581.0,88577.0,0.0125]
["bitfinex","BTCUSD",1766161871169,0.06773338,88583.0,88577.0,0.0125]
["bitfinex","BTCUSD",1766161871170,0.01128872,88584.0,88577.0,0.0125]
["bitfinex","BTCUSD",1766161871418,0.01128897,88582.0,88577.0,0.0125]
["bitfinex","BTCUSD",1766161871656,0.05644742,88578.0,88577.0,0.0025]
["bitfinex","BTCUSD",1766161871861,0.01128973,88576.0,88572.0,0.01]
["bitfinex","BTCUSD",1766161872229,0.01128986,88575.0,88574.0,0.01]
["bitfinex","BTCUSD",1766161872396,0.0677396,88575.0,88573.0,0.00568]
["bitfinex","BTCUSD",1766161872613,0.06773929,88575.0,88572.0,0.01568]
["bitfinex","BTCUSD",1766161872854,0.06773929,88575.0,88556.0,0.08597631]
["bitfinex","BTCUSD",1766161872855,0.0564488,88576.0,88556.0,0.08597631]
["bitfinex","BTCUSD",1766161872856,0.01129101,88566.0,88556.0,0.08597631]
["bitfinex","BTCUSD",1766161873070,0.01129152,88562.0,88557.0,0.00568]
["bitfinex","BTCUSD",1766161873233,0.86420152,88562.0,88556.0,0.00010837]
["bitfinex","BTCUSD",1766161873463,0.00568,88573.0,88557.0,0.08586794]
["bitfinex","BTCUSD",1766161873464,0.86420012,88573.0,88557.0,0.08586794]
["bitfinex","BTCUSD",1766161873768,0.01129126,88564.0,88558.0,0.0025]
["bitfinex","BTCUSD",1766161873944,0.01129114,88565.0,88558.0,0.0025]
["bitfinex","BTCUSD",1766161874147,0.01129114,88565.0,88557.0,0.08586794]
["bitfinex","BTCUSD",1766161874353,0.22581481,88569.0,88557.0,0.08586794]
["bitfinex","BTCUSD",1766161874557,0.3343,88573.0,88557.0,0.08586794]
["bitfinex","BTCUSD",1766161874558,0.33991012,88573.0,88557.0,0.08586794]
["bitfinex","BTCUSD",1766161874787,0.33990846,88586.0,88573.0,0.003599]
["bitfinex","BTCUSD",1766161874986,0.01128821,88588.0,88575.0,0.0025]
["bitfinex","BTCUSD",1766161874987,0.06772942,88588.0,88575.0,0.0025]
["bitfinex","BTCUSD",1766161875187,0.01128808,88589.0,88575.0,0.0025]
["bitfinex","BTCUSD",1766161875604,0.0677245,88595.0,88575.0,0.0025]
["bitfinex","BTCUSD",1766161875808,0.01128757,88593.0,88575.0,0.0025]
["bitfinex","BTCUSD",1766161876013,0.01128757,88593.0,88574.0,0.01696999]
["bitfinex","BTCUSD",1766161876014,0.01128757,88593.0,88577.0,0.0125]
["bitfinex","BTCUSD",1766161876171,0.32862,88596.0,88577.0,0.0125]
["bitfinex","BTCUSD",1766161876383,0.00024568,88597.0,88588.0,0.0025]
["bitfinex","BTCUSD",1766161876592,0.00024568,88597.0,88587.0,0.08586794]
["bitfinex","BTCUSD",1766161876593,0.00024568,88597.0,88590.0,0.0025]
["bitfinex","BTCUSD",1766161876791,6.8e-07,88597.0,88590.0,0.0025]
["bitfinex","BTCUSD",1766161877731,6.8e-07,88597.0,88590.0,0.0125]
["bitfinex","BTCUSD",1766161881497,6.8e-07,88597.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766161881708,6.8e-07,88597.0,88594.0,0.0125]
["bitfinex","BTCUSD",1766161881910,6.8e-07,88597.0,88596.0,0.0125]
["bitfinex","BTCUSD",1766161882367,0.22567361,88624.0,88598.0,0.0125]
["bitfinex","BTCUSD",1766161882368,0.01128426,88619.0,88598.0,0.0125]
["bitfinex","BTCUSD",1766161882678,0.01128464,88616.0,88607.0,0.0025]
["bitfinex","BTCUSD",1766161882853,0.01114464,88616.0,88608.0,0.00568]
["bitfinex","BTCUSD",1766161883061,0.01128477,88615.0,88608.0,0.00568]
["bitfinex","BTCUSD",1766161883301,0.01128528,88611.0,88608.0,0.005435]
["bitfinex","BTCUSD",1766161883617,0.01128528,88611.0,88594.0,0.0452]
["bitfinex","BTCUSD",1766161883618,0.01128489,88614.0,88604.0,0.0025]
["bitfinex","BTCUSD",1766161883809,0.05642665,88611.0,88604.0,0.0025]
["bitfinex","BTCUSD",1766161884016,0.06771193,88611.0,88608.0,0.08586794]
["bitfinex","BTCUSD",1766161884228,0.05642321,88616.0,88608.0,0.08586794]
["bitfinex","BTCUSD",1766161884365,0.0025,88630.0,88604.0,0.0025]
["bitfinex","BTCUSD",1766161884366,0.01128489,88614.0,88609.0,0.08586794]
["bitfinex","BTCUSD",1766161884569,0.01128489,88614.0,88593.0,0.14230579]
["bitfinex","BTCUSD",1766161884570,0.0112854,88610.0,88594.0,0.0125]
["bitfinex","BTCUSD",1766161884779,0.01128566,88608.0,88596.0,0.0125]
["bitfinex","BTCUSD",1766161884976,0.0112854,88610.0,88596.0,0.0125]
["bitfinex","BTCUSD",1766161885166,0.06771247,88610.0,88596.0,0.0125]
["bitfinex","BTCUSD",1766161885370,0.01128528,88611.0,88596.0,0.0125]
["bitfinex","BTCUSD",1766161885572,0.05665279,88693.0,88596.0,0.0125]
["bitfinex","BTCUSD",1766161885573,0.01128438,88618.0,88596.0,0.0125]
["bitfinex","BTCUSD",1766161885785,0.01128502,88613.0,88596.0,0.0125]
["bitfinex","BTCUSD",1766161886138,0.01128515,88612.0,88596.0,0.0125]
["bitfinex","BTCUSD",1766161886346,0.01128489,88614.0,88596.0,0.0125]
["bitfinex","BTCUSD",1766161886546,0.01128566,88608.0,88598.0,0.0125]
["bitfinex","BTCUSD",1766161886768,0.06771406,88608.0,88598.0,0.0125]
["bitfinex","BTCUSD",1766161886979,0.05642895,88607.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766161887199,0.0112854,88610.0,88607.0,0.0025]
["bitfinex","BTCUSD",1766161887385,0.01128528,88611.0,88607.0,0.0025]
["bitfinex","BTCUSD",1766161887532,0.0112854,88610.0,88607.0,0.0025]
["bitfinex","BTCUSD",1766161888459,0.0304195,88657.0,88609.0,0.08586794]
["bitfinex","BTCUSD",1766161888460,0.28983387,88622.0,88609.0,0.08586794]
["bitfinex","BTCUSD",1766161888824,0.00039916,88610.0,88609.0,0.08586794]
["bitfinex","BTCUSD",1766161889026,0.01148337,88626.0,88609.0,0.08586794]
["bitfinex","BTCUSD",1766161889027,0.01148337,88626.0,88609.0,0.09836794]
["bitfinex","BTCUSD",1766161889028,0.0002,88626.0,88609.0,0.09836794]
["bitfinex","BTCUSD",1766161889261,0.0002,88626.0,88617.0,0.06892242]
["bitfinex","BTCUSD",1766161889498,0.0002,88628.0,88626.0,0.0025]
["bitfinex","BTCUSD",1766161889692,0.01127993,88653.0,88625.0,0.09715143]
["bitfinex","BTCUSD",1766161889693,0.05639915,88654.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766161889972,0.05639915,88654.0,88627.0,0.00568]
["bitfinex","BTCUSD",1766161889973,0.05639915,88654.0,88644.0,0.08586794]
["bitfinex","BTCUSD",1766161889974,0.00036109,88654.0,88644.0,0.08586794]
["bitfinex","BTCUSD",1766161890177,0.00036109,88654.0,88645.0,0.05088]
["bitfinex","BTCUSD",1766161890391,0.00016909,88654.0,88650.0,0.0025]
["bitfinex","BTCUSD",1766161890608,0.00016909,88654.0,88651.0,0.00568]
["bitfinex","BTCUSD",1766161890826,0.00016909,88654.0,88650.0,0.0025]
["bitfinex","BTCUSD",1766161891051,0.001099,88651.0,88650.0,0.05251839]
["bitfinex","BTCUSD",1766161891253,0.001099,88651.0,88650.0,0.10339839]
["bitfinex","BTCUSD",1766161891448,0.00016909,88654.0,88650.0,0.10339839]
["bitfinex","BTCUSD",1766161891882,0.5,88666.0,88650.0,0.10339839]
["bitfinex","BTCUSD",1766161891883,0.5,88666.0,88661.0,0.0125]
["bitfinex","BTCUSD",1766161891884,0.11720775,88666.0,88661.0,0.0125]
["bitfinex","BTCUSD",1766161892093,0.10595605,88666.0,88665.0,0.09836794]
["bitfinex","BTCUSD",1766161892302,0.03483605,88666.0,88665.0,0.14838633]
["bitfinex","BTCUSD",1766161892520,0.51127548,88688.0,88665.0,0.14838633]
["bitfinex","BTCUSD",1766161892521,0.51127548,88688.0,88670.0,0.0125]
["bitfinex","BTCUSD",1766161892522,0.49749604,88688.0,88670.0,0.0125]
["bitfinex","BTCUSD",1766161892722,0.47035379,88688.0,88687.0,0.08836794]
["bitfinex","BTCUSD",1766161892930,0.01944466,88701.0,88687.0,0.08836794]
["bitfinex","BTCUSD",1766161892931,0.00817083,88701.0,88688.0,0.0025]
["bitfinex","BTCUSD",1766161893133,0.00817083,88701.0,88688.0,0.046561]
["bitfinex","BTCUSD",1766161893810,0.00827909,88701.0,88699.0,0.08586794]
["bitfinex","BTCUSD",1766161894046,0.00827909,88701.0,88700.0,0.00568]
["bitfinex","BTCUSD",1766161894272,1e-08,88701.0,88700.0,0.00568]
["bitfinex","BTCUSD",1766161894490,0.5,88711.0,88700.0,0.00568]
["bitfinex","BTCUSD",1766161894491,0.51127255,88711.0,88701.0,0.00109899]
["bitfinex","BTCUSD",1766161894705,0.01127332,88705.0,88702.0,0.00568]
["bitfinex","BTCUSD",1766161894960,0.5,88711.0,88702.0,0.00568]
["bitfinex","BTCUSD",1766161894961,0.01127281,88709.0,88702.0,0.00568]
["bitfinex","BTCUSD",1766161895169,0.01127306,88707.0,88703.0,0.0025]
["bitfinex","BTCUSD",1766161895387,0.51127255,88711.0,88693.0,0.08586794]
["bitfinex","BTCUSD",1766161895388,0.0112737,88702.0,88693.0,0.08586794]
["bitfinex","BTCUSD",1766161895593,0.0112737,88702.0,88694.0,0.05084]
["bitfinex","BTCUSD",1766161895594,0.01127383,88701.0,88694.0,0.05084]
["bitfinex","BTCUSD",1766161895793,0.01127344,88704.0,88694.0,0.05084]
["bitfinex","BTCUSD",1766161896021,0.72545233,88711.0,88694.0,0.05084]
["bitfinex","BTCUSD",1766161896022,0.72545233,88711.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766161896023,0.5,88711.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1766161896234,0.5,88733.0,88695.0,1.01]
["bitfinex","BTCUSD",1766161896235,0.05634945,88732.0,88710.0,0.08586794]
["bitfinex","BTCUSD",1766161896459,0.01127052,88727.0,88711.0,0.10517839]
["bitfinex","BTCUSD",1766161896649,0.5,88733.0,88725.0,0.01]
["bitfinex","BTCUSD",1766161896650,0.43986822,88733.0,88725.0,0.01]
["bitfinex","BTCUSD",1766161896854,0.43986822,88733.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766161897070,0.00986822,88733.0,88727.0,1.0]
["bitfinex","BTCUSD",1766161897274,0.00986822,88733.0,88726.0,0.00568]
["bitfinex","BTCUSD",1766161897275,0.0002,88743.0,88728.0,0.09517839]
["bitfinex","BTCUSD",1766161897515,0.0002,88743.0,88732.0,0.06128828]
["bitfinex","BTCUSD",1766161897709,0.0002,88743.0,88728.0,0.04516]
["bitfinex","BTCUSD",1766161897710,0.0002,88743.0,88733.0,0.01818]
["bitfinex","BTCUSD",1766161897921,0.0002,88743.0,88725.0,0.07340751]
["bitfinex","BTCUSD",1766161897922,0.011269,88739.0,88734.0,0.00568]
["bitfinex","BTCUSD",1766161898161,0.011269,88739.0,88735.0,0.00568]
["bitfinex","BTCUSD",1766161898357,0.011269,88739.0,88712.0,0.02127243]
["bitfinex","BTCUSD",1766161898358,0.05634346,88742.0,88724.0,0.00568]
["bitfinex","BTCUSD",1766161898359,0.01127014,88730.0,88724.0,0.00568]
["bitfinex","BTCUSD",1766161898577,0.01127014,88730.0,88724.0,0.00010822]
["bitfinex","BTCUSD",1766161898800,0.01127014,88730.0,88704.0,0.06764033]
["bitfinex","BTCUSD",1766161898801,0.01127014,88730.0,88690.0,0.21127522]
["bitfinex","BTCUSD",1766161898802,0.01127166,88718.0,88690.0,0.21127522]
["bitfinex","BTCUSD",1766161899005,0.08836794,88739.0,88698.0,0.01]
["bitfinex","BTCUSD",1766161899006,0.0112723,88713.0,88698.0,0.01]
["bitfinex","BTCUSD",1766161899237,0.06763459,88712.0,88698.0,0.01]
["bitfinex","BTCUSD",1766161899450,0.01138048,88713.0,88699.0,0.00568]
["bitfinex","BTCUSD",1766161899657,0.01138048,88713.0,88685.0,0.05637875]
["bitfinex","BTCUSD",1766161899658,0.01127255,88711.0,88689.0,0.05516]
["bitfinex","BTCUSD",1766161899859,0.01127268,88710.0,88694.0,0.01]
["bitfinex","BTCUSD",1766161900078,0.01127281,88709.0,88691.0,0.01]
["bitfinex","BTCUSD",1766161900284,0.28626268,88710.0,88692.0,0.0025]
["bitfinex","BTCUSD",1766161900490,0.01127255,88711.0,88691.0,0.01]
["bitfinex","BTCUSD",1766161900491,0.01127471,88694.0,88691.0,0.01]
["bitfinex","BTCUSD",1766161900710,0.06764883,88694.0,88691.0,0.01]
["bitfinex","BTCUSD",1766161900898,0.06764883,88694.0,88661.0,0.02]
["bitfinex","BTCUSD",1766161900899,0.01127522,88690.0,88665.0,0.13102794]
["bitfinex","BTCUSD",1766161901099,0.0112756,88687.0,88666.0,0.00568]
["bitfinex","BTCUSD",1766161901311,0.89096529,88692.0,88665.0,0.1483647]
["bitfinex","BTCUSD",1766161901312,0.01127649,88680.0,88665.0,0.1483647]
["bitfinex","BTCUSD",1766161901530,0.22549939,88693.0,88665.0,0.1483647]
["bitfinex","BTCUSD",1766161901531,0.01127738,88673.0,88665.0,0.08586794]
["bitfinex","BTCUSD",1766161901753,0.22549939,88693.0,88664.0,0.04516]
["bitfinex","BTCUSD",1766161901754,0.00568,88685.0,88673.0,0.001099]
["bitfinex","BTCUSD",1766161901954,0.05637981,88685.0,88674.0,0.0025]
["bitfinex","BTCUSD",1766161902157,0.05637981,88685.0,88666.0,0.08586794]
["bitfinex","BTCUSD",1766161902158,0.0112756,88687.0,88666.0,0.00568]
["bitfinex","BTCUSD",1766161902344,0.05637932,88685.0,88666.0,0.00568]
["bitfinex","BTCUSD",1766161902700,0.5596,88690.0,88666.0,0.00578826]
["bitfinex","BTCUSD",1766161902701,0.01127535,88689.0,88666.0,0.00578826]
["bitfinex","BTCUSD",1766161902907,0.01127548,88688.0,88668.0,0.01377802]
["bitfinex","BTCUSD",1766161903043,0.01127408,88699.0,88679.0,0.0025]
["bitfinex","BTCUSD",1766161903243,0.01127383,88701.0,88681.0,0.0025]
["bitfinex","BTCUSD",1766161903470,0.01127395,88700.0,88682.0,0.0025]
["bitfinex","BTCUSD",1766161903822,0.0676446,88699.0,88682.0,0.0025]
["bitfinex","BTCUSD",1766161904023,0.01127446,88696.0,88682.0,0.0025]
["bitfinex","BTCUSD",1766161904601,0.01127433,88697.0,88681.0,0.0025]
["bitfinex","BTCUSD",1766161905007,0.01127421,88698.0,88681.0,0.0025]
["bitfinex","BTCUSD",1766161905615,0.01127395,88700.0,88680.0,0.0125]
["bitfinex","BTCUSD",1766161905849,0.06764587,88698.0,88683.0,0.0025]
["bitfinex","BTCUSD",1766161906056,0.01127395,88700.0,88683.0,0.0025]
["bitfinex","BTCUSD",1766161906250,0.00568,88702.0,88683.0,0.0025]
["bitfinex","BTCUSD",1766161906452,0.01127383,88701.0,88683.0,0.0025]
["bitfinex","BTCUSD",1766161906661,0.00568,88702.0,88683.0,0.0025]
["bitfinex","BTCUSD",1766161906937,0.01127459,88695.0,88683.0,0.0025]
["bitfinex","BTCUSD",1766161907096,0.01127471,88694.0,88683.0,0.0025]
["bitfinex","BTCUSD",1766161907309,0.01127471,88694.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766161907310,0.06764725,88696.0,88680.0,0.0025]
["bitfinex","BTCUSD",1766161907311,0.0112751,88691.0,88680.0,0.0025]
["bitfinex","BTCUSD",1766161907515,0.01127535,88689.0,88680.0,0.0025]
["bitfinex","BTCUSD",1766161907718,0.01127573,88686.0,88680.0,0.0025]
["bitfinex","BTCUSD",1766161907946,0.0112756,88687.0,88680.0,0.0025]
["bitfinex","BTCUSD",1766161908178,0.06764988,88692.0,88680.0,0.0025]
["bitfinex","BTCUSD",1766161908358,0.01127332,88705.0,88688.0,0.0025]
["bitfinex","BTCUSD",1766161908509,0.01127433,88697.0,88688.0,0.0025]
["bitfinex","BTCUSD",1766161908710,0.01127395,88700.0,88688.0,0.0025]
["bitfinex","BTCUSD",1766161908917,0.01127446,88696.0,88688.0,0.0025]
["bitfinex","BTCUSD",1766161909124,0.01127395,88700.0,88688.0,0.0025]
["bitfinex","BTCUSD",1766161909332,0.00568,88702.0,88688.0,0.0025]
["bitfinex","BTCUSD",1766161909564,0.05636689,88705.0,88688.0,0.0025]
["bitfinex","BTCUSD",1766161909731,0.00242343,88689.0,88688.0,0.0025]
["bitfinex","BTCUSD",1766161909938,0.06764503,88699.0,88689.0,0.00034243]
["bitfinex","BTCUSD",1766161910170,0.01127433,88697.0,88691.0,0.0025]
["bitfinex","BTCUSD",1766161910370,0.0563748,88693.0,88691.0,0.0025]
["bitfinex","BTCUSD",1766161910569,0.0563748,88693.0,88683.0,0.01]
["bitfinex","BTCUSD",1766161910570,0.01127459,88695.0,88686.0,0.00568]
["bitfinex","BTCUSD",1766161910571,0.0112756,88687.0,88686.0,0.00568]
["bitfinex","BTCUSD",1766161910825,0.0112756,88687.0,88666.0,0.06777758]
["bitfinex","BTCUSD",1766161910826,0.0112756,88687.0,88669.0,0.01]
["bitfinex","BTCUSD",1766161910827,0.01127713,88675.0,88669.0,0.01]
["bitfinex","BTCUSD",1766161910997,0.27499,88686.0,88669.0,0.01]
["bitfinex","BTCUSD",1766161910998,0.01695649,88680.0,88669.0,0.01]
["bitfinex","BTCUSD",1766161911159,0.50050538,88686.0,88669.0,0.01]
["bitfinex","BTCUSD",1766161911161,0.01695548,88688.0,88680.0,0.000343]
["bitfinex","BTCUSD",1766161911586,0.01695548,88688.0,88671.0,0.00568]
["bitfinex","BTCUSD",1766161911587,0.01127586,88685.0,88671.0,0.00568]
["bitfinex","BTCUSD",1766161911789,0.01127586,88685.0,88666.0,0.00010826]
["bitfinex","BTCUSD",1766161911790,0.000756,88671.0,88668.0,0.01]
["bitfinex","BTCUSD",1766161912212,0.27499,88683.0,88668.0,0.01]
["bitfinex","BTCUSD",1766161912420,0.28626611,88683.0,88669.0,0.0025]
["bitfinex","BTCUSD",1766161912638,0.27499,88683.0,88669.0,0.0025]
["bitfinex","BTCUSD",1766161912845,0.07333295,88688.0,88668.0,0.01]
["bitfinex","BTCUSD",1766161912846,0.00568,88688.0,88671.0,0.0025]
["bitfinex","BTCUSD",1766161913040,0.01127573,88686.0,88671.0,0.0025]
["bitfinex","BTCUSD",1766161913253,0.27499,88695.0,88671.0,0.0025]
["bitfinex","BTCUSD",1766161913254,0.27499,88695.0,88686.0,0.000343]
["bitfinex","BTCUSD",1766161913481,0.57087408,88699.0,88686.0,0.000343]
["bitfinex","BTCUSD",1766161913482,0.0025,88697.0,88686.0,0.000343]
["bitfinex","BTCUSD",1766161913692,0.00568,88698.0,88686.0,0.000343]
["bitfinex","BTCUSD",1766161913911,0.00568,88698.0,88687.0,0.0025]
["bitfinex","BTCUSD",1766161914149,0.01127459,88695.0,88687.0,0.0025]
["bitfinex","BTCUSD",1766161914353,0.01127459,88695.0,88686.0,0.005958]
["bitfinex","BTCUSD",1766161914354,0.01127471,88694.0,88686.0,0.005958]
["bitfinex","BTCUSD",1766161914757,0.01127522,88690.0,88686.0,0.005958]
["bitfinex","BTCUSD",1766161915008,0.05637578,88691.0,88680.0,0.0025]
["bitfinex","BTCUSD",1766161915009,0.05637781,88688.0,88680.0,0.0025]
["bitfinex","BTCUSD",1766161915271,0.05637781,88688.0,88666.0,0.01138654]
["bitfinex","BTCUSD",1766161915272,0.22549728,88693.0,88666.0,0.01138654]
["bitfinex","BTCUSD",1766161915273,0.01127662,88679.0,88666.0,0.00010826]
["bitfinex","BTCUSD",1766161915422,0.05638341,88679.0,88669.0,0.00568]
["bitfinex","BTCUSD",1766161915599,0.011277,88676.0,88669.0,0.00568]
["bitfinex","BTCUSD",1766161915798,0.01127726,88674.0,88669.0,0.00568]
["bitfinex","BTCUSD",1766161916023,0.01127751,88672.0,88669.0,0.00568]
["bitfinex","BTCUSD",1766161916236,0.22555288,88671.0,88666.0,0.00010826]
["bitfinex","BTCUSD",1766161916484,0.01127751,88672.0,88666.0,0.00010826]
["bitfinex","BTCUSD",1766161916694,0.22553494,88679.0,88666.0,0.00578826]
["bitfinex","BTCUSD",1766161916906,0.01127662,88679.0,88666.0,0.00578826]
["bitfinex","BTCUSD",1766161917126,0.23120275,88683.0,88666.0,0.00578826]
["bitfinex","BTCUSD",1766161917127,0.0563902,88668.0,88666.0,0.00578826]
["bitfinex","BTCUSD",1766161917327,0.83459,88676.0,88667.0,0.0125]
["bitfinex","BTCUSD",1766161917540,0.01127586,88685.0,88676.0,0.000343]
["bitfinex","BTCUSD",1766161917771,0.01127599,88684.0,88667.0,0.0125]
["bitfinex","BTCUSD",1766161917988,0.01127637,88681.0,88667.0,0.0125]
["bitfinex","BTCUSD",1766161918207,0.01127586,88685.0,88667.0,0.0125]
["bitfinex","BTCUSD",1766161918418,0.05637876,88686.0,88667.0,0.0125]
["bitfinex","BTCUSD",1766161918645,0.01127637,88681.0,88667.0,0.0125]
["bitfinex","BTCUSD",1766161918854,0.27499,88674.0,88667.0,0.0125]
["bitfinex","BTCUSD",1766161919050,0.01127586,88685.0,88667.0,0.0125]
["bitfinex","BTCUSD",1766161919258,0.00568,88684.0,88669.0,0.0125]
["bitfinex","BTCUSD",1766161919461,0.83459,88686.0,88669.0,0.0025]
["bitfinex","BTCUSD",1766161919662,0.85154573,88686.0,88669.0,0.0025]
["bitfinex","BTCUSD",1766161919877,0.05638059,88683.0,88669.0,0.0025]
["bitfinex","BTCUSD",1766161920090,0.00568,88686.0,88671.0,0.0025]
["bitfinex","BTCUSD",1766161920324,0.27499,88694.0,88675.0,0.0025]
["bitfinex","BTCUSD",1766161920558,0.27499,88694.0,88686.0,0.001099]
["bitfinex","BTCUSD",1766161920559,0.00568,88693.0,88686.0,0.001099]
["bitfinex","BTCUSD",1766161920765,0.0112751,88691.0,88675.0,0.0025]
["bitfinex","BTCUSD",1766161921008,0.0112751,88691.0,88674.0,0.0025]
["bitfinex","BTCUSD",1766161921252,0.06765069,88691.0,88674.0,0.0025]
["bitfinex","BTCUSD",1766161921455,0.00568,88692.0,88674.0,0.0025]
["bitfinex","BTCUSD",1766161921456,0.056371,88699.0,88680.0,0.0125]
["bitfinex","BTCUSD",1766161921665,0.06764163,88703.0,88683.0,0.05888055]
["bitfinex","BTCUSD",1766161921873,0.01127421,88698.0,88683.0,0.0025]
["bitfinex","BTCUSD",1766161922080,0.05637597,88691.0,88683.0,0.0025]
["bitfinex","BTCUSD",1766161922208,0.05637597,88691.0,88660.0,0.05001839]
["bitfinex","BTCUSD",1766161922209,0.01127611,88683.0,88665.0,0.04516]
["bitfinex","BTCUSD",1766161922421,0.01127573,88686.0,88666.0,0.01568]
["bitfinex","BTCUSD",1766161922829,0.01127624,88682.0,88666.0,0.01568]
["bitfinex","BTCUSD",1766161923029,0.01127624,88682.0,88668.0,0.01]
["bitfinex","BTCUSD",1766161923030,0.01127662,88679.0,88668.0,0.01]
["bitfinex","BTCUSD",1766161923556,0.01127675,88678.0,88668.0,0.01]
["bitfinex","BTCUSD",1766161923757,0.01127649,88680.0,88668.0,0.01]
["bitfinex","BTCUSD",1766161923957,0.01127713,88675.0,88668.0,0.01]
["bitfinex","BTCUSD",1766161924331,0.01127713,88675.0,88649.0,0.05079592]
["bitfinex","BTCUSD",1766161924332,0.01127802,88668.0,88649.0,0.03951548]
["bitfinex","BTCUSD",1766161924550,0.01127815,88667.0,88651.0,0.01]
["bitfinex","BTCUSD",1766161924753,0.01127777,88670.0,88651.0,0.01]
["bitfinex","BTCUSD",1766161924754,0.01127789,88669.0,88651.0,0.01]
["bitfinex","BTCUSD",1766161924952,0.06766725,88670.0,88651.0,0.02128018]
["bitfinex","BTCUSD",1766161925132,0.27442,88674.0,88651.0,0.02128018]
["bitfinex","BTCUSD",1766161925133,0.26874,88674.0,88651.0,0.01]
["bitfinex","BTCUSD",1766161925398,0.26874,88674.0,88650.0,0.92144581]
["bitfinex","BTCUSD",1766161925399,0.0001081,88682.0,88660.0,0.87060581]
["bitfinex","BTCUSD",1766161925584,0.0001081,88682.0,88663.0,0.01]
["bitfinex","BTCUSD",1766161925980,0.01127738,88673.0,88663.0,0.01]
["bitfinex","BTCUSD",1766161926244,0.86665,88674.0,88646.0,0.05640389]
["bitfinex","BTCUSD",1766161926245,0.01127802,88668.0,88646.0,0.05640389]
["bitfinex","BTCUSD",1766161926410,0.86665,88675.0,88664.0,0.0025]
["bitfinex","BTCUSD",1766161926579,0.0001081,88682.0,88664.0,0.0025]
["bitfinex","BTCUSD",1766161926788,0.0001081,88682.0,88666.0,0.0025]
["bitfinex","BTCUSD",1766161927007,0.06765823,88681.0,88667.0,0.00568]
["bitfinex","BTCUSD",1766161927206,0.01138434,88682.0,88667.0,0.00568]
["bitfinex","BTCUSD",1766161927451,0.01127637,88681.0,88667.0,0.00568]
["bitfinex","BTCUSD",1766161927623,0.01138434,88682.0,88667.0,0.00568]
["bitfinex","BTCUSD",1766161927926,0.26874,88681.0,88669.0,0.0025]
["bitfinex","BTCUSD",1766161928155,0.06765975,88679.0,88669.0,0.0025]
["bitfinex","BTCUSD",1766161928424,0.33639841,88681.0,88669.0,0.0025]
["bitfinex","BTCUSD",1766161928586,0.01127675,88678.0,88669.0,0.0025]
["bitfinex","BTCUSD",1766161928796,0.01127649,88680.0,88669.0,0.0025]
["bitfinex","BTCUSD",1766161929031,0.01138434,88682.0,88657.0,0.0125]
["bitfinex","BTCUSD",1766161929032,0.01127789,88669.0,88657.0,0.0125]
["bitfinex","BTCUSD",1766161929202,0.01127777,88670.0,88659.0,0.0125]
["bitfinex","BTCUSD",1766161929405,0.01127815,88667.0,88661.0,0.0125]
["bitfinex","BTCUSD",1766161929617,0.0676697,88666.0,88661.0,0.0125]
["bitfinex","BTCUSD",1766161929818,0.01127802,88668.0,88661.0,0.0125]
["bitfinex","BTCUSD",1766161930243,0.26874,88671.0,88668.0,0.001099]
["bitfinex","BTCUSD",1766161930465,0.01127573,88686.0,88669.0,0.0025]
["bitfinex","BTCUSD",1766161930653,0.26874,88688.0,88669.0,0.0025]
["bitfinex","BTCUSD",1766161930654,0.27442,88688.0,88670.0,0.0025]
["bitfinex","BTCUSD",1766161930867,0.0112756,88687.0,88670.0,0.0025]
["bitfinex","BTCUSD",1766161931078,0.05638111,88683.0,88670.0,0.0025]
["bitfinex","BTCUSD",1766161931281,0.01127573,88686.0,88670.0,0.0025]
["bitfinex","BTCUSD",1766161931484,0.01127599,88684.0,88670.0,0.0025]
["bitfinex","BTCUSD",1766161932258,0.01127586,88685.0,88670.0,0.0025]
["bitfinex","BTCUSD",1766161932764,0.01127599,88684.0,88670.0,0.0025]
["bitfinex","BTCUSD",1766161933203,0.01127573,88686.0,88670.0,0.0025]
["bitfinex","BTCUSD",1766161933336,0.27442,88688.0,88670.0,0.0025]
["bitfinex","BTCUSD",1766161933541,0.26874,88688.0,88673.0,0.05888685]
["bitfinex","BTCUSD",1766161933777,0.27442,88688.0,88674.0,0.0025]
["bitfinex","BTCUSD",1766161933944,0.01695548,88688.0,88674.0,0.0025]
["bitfinex","BTCUSD",1766161934142,0.01127535,88689.0,88674.0,0.0025]
["bitfinex","BTCUSD",1766161934358,0.01127383,88701.0,88680.0,0.0025]
["bitfinex","BTCUSD",1766161934556,0.33815273,88718.0,88680.0,0.0025]
["bitfinex","BTCUSD",1766161934557,0.01127205,88715.0,88694.0,0.0025]
["bitfinex","BTCUSD",1766161934813,0.00568,88714.0,88695.0,0.0025]
["bitfinex","BTCUSD",1766161935023,0.05636424,88709.0,88695.0,0.0025]
["bitfinex","BTCUSD",1766161935227,0.01127268,88710.0,88695.0,0.0025]
["bitfinex","BTCUSD",1766161935228,0.06763635,88710.0,88695.0,0.0025]
["bitfinex","BTCUSD",1766161935373,0.01127294,88708.0,88695.0,0.0025]
["bitfinex","BTCUSD",1766161935740,0.01127294,88708.0,88684.0,0.05116123]
["bitfinex","BTCUSD",1766161935741,0.01127459,88695.0,88689.0,0.00568]
["bitfinex","BTCUSD",1766161935950,0.86665,88700.0,88689.0,0.00568]
["bitfinex","BTCUSD",1766161935951,0.01127421,88698.0,88689.0,0.00568]
["bitfinex","BTCUSD",1766161936281,0.01127433,88697.0,88689.0,0.00568]
["bitfinex","BTCUSD",1766161936485,0.86665,88700.0,88689.0,0.00568]
["bitfinex","BTCUSD",1766161936686,0.22544809,88713.0,88689.0,0.00568]
["bitfinex","BTCUSD",1766161936687,0.06204494,88708.0,88697.0,0.001099]
["bitfinex","BTCUSD",1766161936916,0.01127268,88710.0,88697.0,0.001099]
["bitfinex","BTCUSD",1766161937126,0.01695268,88710.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766161937339,0.00568,88710.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766161937531,0.00568,88710.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766161937532,0.01127281,88709.0,88691.0,0.0137751]
["bitfinex","BTCUSD",1766161937690,0.01127357,88703.0,88691.0,0.0025]
["bitfinex","BTCUSD",1766161938061,0.06764158,88703.0,88691.0,0.0025]
["bitfinex","BTCUSD",1766161938259,0.01127344,88704.0,88691.0,0.0025]
["bitfinex","BTCUSD",1766161938468,0.49419153,88711.0,88691.0,0.0025]
["bitfinex","BTCUSD",1766161938469,0.26862,88729.0,88707.0,0.0025]
["bitfinex","BTCUSD",1766161938667,0.00203673,88733.0,88714.0,0.0025]
["bitfinex","BTCUSD",1766161938882,0.55787,88742.0,88721.0,0.0025]
["bitfinex","BTCUSD",1766161939058,0.26862,88744.0,88730.0,0.0025]
["bitfinex","BTCUSD",1766161939259,0.26862,88744.0,88730.0,0.00818]
["bitfinex","BTCUSD",1766161939473,0.01126862,88742.0,88730.0,0.00818]
["bitfinex","BTCUSD",1766161939673,0.01126862,88742.0,88716.0,0.22543809]
["bitfinex","BTCUSD",1766161939674,0.01126925,88737.0,88723.0,0.0025]
["bitfinex","BTCUSD",1766161939842,0.01126925,88737.0,88713.0,0.03988524]
["bitfinex","BTCUSD",1766161939844,0.00010828,88742.0,88714.0,0.0025]
["bitfinex","BTCUSD",1766161939845,0.55787,88722.0,88714.0,0.0025]
["bitfinex","BTCUSD",1766161940024,0.00568,88736.0,88714.0,0.0025]
["bitfinex","BTCUSD",1766161940025,0.05635295,88727.0,88714.0,0.0025]
["bitfinex","BTCUSD",1766161940226,0.00568,88736.0,88714.0,0.0025]
["bitfinex","BTCUSD",1766161940227,0.55787,88740.0,88714.0,0.0025]
["bitfinex","BTCUSD",1766161940422,0.01127014,88730.0,88714.0,0.0025]
["bitfinex","BTCUSD",1766161940673,0.82649,88740.0,88716.0,0.0125]
["bitfinex","BTCUSD",1766161940674,0.26862,88740.0,88716.0,0.0125]
["bitfinex","BTCUSD",1766161940874,0.26862,88740.0,88724.0,0.0025]
["bitfinex","BTCUSD",1766161941103,0.26862,88740.0,88719.0,0.0025]
["bitfinex","BTCUSD",1766161941104,0.01126963,88734.0,88719.0,0.0025]
["bitfinex","BTCUSD",1766161941277,0.01126951,88735.0,88719.0,0.0025]
["bitfinex","BTCUSD",1766161941472,0.01126912,88738.0,88719.0,0.0025]
["bitfinex","BTCUSD",1766161941899,0.01126925,88737.0,88719.0,0.0025]
["bitfinex","BTCUSD",1766161942449,0.01126874,88741.0,88719.0,0.0025]
["bitfinex","BTCUSD",1766161942450,0.0002,88743.0,88719.0,0.0025]
["bitfinex","BTCUSD",1766161942631,0.0002,88743.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766161942856,0.01146849,88743.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766161943146,0.00101135,88730.0,88729.0,0.01695027]
["bitfinex","BTCUSD",1766161943355,0.0002,88743.0,88730.0,0.00100965]
["bitfinex","BTCUSD",1766161943768,0.0002,88743.0,88731.0,0.00568]
["bitfinex","BTCUSD",1766161943769,0.00024502,88738.0,88731.0,0.00568]
["bitfinex","BTCUSD",1766161944105,0.01126938,88736.0,88731.0,0.00568]
["bitfinex","BTCUSD",1766161944499,0.82649,88737.0,88727.0,0.0025]
["bitfinex","BTCUSD",1766161944500,0.00024502,88738.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766161945513,0.01151414,88738.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766161945931,0.00024502,88738.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766161946090,0.01126874,88741.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766161946091,0.06761264,88741.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766161946258,0.01126887,88740.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766161946663,0.01126874,88741.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766161946889,0.2799969,88742.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766161947100,0.01126912,88738.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766161947300,0.01126887,88740.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766161947536,0.2799969,88742.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766161947742,0.26872828,88742.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766161948201,0.00010828,88742.0,88730.0,1.27493475]
["bitfinex","BTCUSD",1766161948422,0.0002,88743.0,88729.0,0.00568]
["bitfinex","BTCUSD",1766161948423,0.0002,88743.0,88739.0,0.0025]
["bitfinex","BTCUSD",1766161948636,0.0002,88743.0,88741.0,0.0025]
["bitfinex","BTCUSD",1766161948637,0.00056044,88743.0,88741.0,0.0025]
["bitfinex","BTCUSD",1766161949269,4.4e-07,88743.0,88741.0,0.0025]
["bitfinex","BTCUSD",1766161949471,4.4e-07,88743.0,88742.0,0.0025]
["bitfinex","BTCUSD",1766161950304,4.4e-07,88743.0,88742.0,0.08836794]
["bitfinex","BTCUSD",1766161950725,4.4e-07,88743.0,88742.0,0.00183]
["bitfinex","BTCUSD",1766161951362,0.5,88755.0,88742.0,0.00183]
["bitfinex","BTCUSD",1766161951363,0.5,88755.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1766161951569,0.5,88755.0,88744.0,0.00568]
["bitfinex","BTCUSD",1766161951778,0.5,88755.0,88744.0,0.0508]
["bitfinex","BTCUSD",1766161951986,0.5,88755.0,88745.0,0.00568]
["bitfinex","BTCUSD",1766161952209,0.5,88755.0,88733.0,0.05001839]
["bitfinex","BTCUSD",1766161952210,0.5,88755.0,88737.0,0.01]
["bitfinex","BTCUSD",1766161952211,0.55787,88754.0,88737.0,0.01]
["bitfinex","BTCUSD",1766161952425,0.01126773,88749.0,88737.0,0.01036044]
["bitfinex","BTCUSD",1766161952635,0.01126773,88749.0,88740.0,0.0025]
["bitfinex","BTCUSD",1766161952844,0.01126785,88748.0,88740.0,0.0025]
["bitfinex","BTCUSD",1766161953047,0.56913709,88754.0,88742.0,0.0025]
["bitfinex","BTCUSD",1766161953257,0.01126798,88747.0,88742.0,0.0025]
["bitfinex","BTCUSD",1766161953470,0.0112676,88750.0,88737.0,0.00036044]
["bitfinex","BTCUSD",1766161953471,0.82649,88748.0,88737.0,0.00036044]
["bitfinex","BTCUSD",1766161953676,0.01126887,88740.0,88737.0,0.00604044]
["bitfinex","BTCUSD",1766161953851,0.01126836,88744.0,88737.0,0.00604044]
["bitfinex","BTCUSD",1766161954055,0.05634106,88746.0,88737.0,0.00604044]
["bitfinex","BTCUSD",1766161954056,0.01126824,88745.0,88737.0,0.00604044]
["bitfinex","BTCUSD",1766161954234,0.01126773,88749.0,88737.0,0.00604044]
["bitfinex","BTCUSD",1766161954648,0.01126785,88748.0,88737.0,0.00604044]
["bitfinex","BTCUSD",1766161954869,0.01126773,88749.0,88737.0,0.00604044]
["bitfinex","BTCUSD",1766161955074,0.01126747,88751.0,88737.0,0.00604044]
["bitfinex","BTCUSD",1766161955424,0.5,88755.0,88741.0,0.0025]
["bitfinex","BTCUSD",1766161955629,0.05633773,88751.0,88741.0,0.00818]
["bitfinex","BTCUSD",1766161955870,0.78292,88752.0,88742.0,0.00568]
["bitfinex","BTCUSD",1766161956095,0.5,88755.0,88742.0,0.00568]
["bitfinex","BTCUSD",1766161956244,0.5,88755.0,88752.0,0.001099]
["bitfinex","BTCUSD",1766161956654,0.05633608,88754.0,88752.0,0.001099]
["bitfinex","BTCUSD",1766161956996,0.01126747,88751.0,88743.0,0.08586794]
["bitfinex","BTCUSD",1766161957150,0.01126747,88751.0,88742.0,0.00568]
["bitfinex","BTCUSD",1766161957151,0.05634169,88745.0,88742.0,0.00568]
["bitfinex","BTCUSD",1766161957364,0.05634169,88745.0,88737.0,0.00036044]
["bitfinex","BTCUSD",1766161957365,0.01126785,88748.0,88738.0,0.0025]
["bitfinex","BTCUSD",1766161957559,0.01126785,88748.0,88740.0,0.0025]
["bitfinex","BTCUSD",1766161957560,0.06760773,88748.0,88740.0,0.0025]
["bitfinex","BTCUSD",1766161957811,0.06760716,88748.0,88740.0,0.0025]
["bitfinex","BTCUSD",1766161958023,0.0563412,88745.0,88740.0,0.00818]
["bitfinex","BTCUSD",1766161958225,0.0563412,88745.0,88737.0,0.00036044]
["bitfinex","BTCUSD",1766161958226,0.01126887,88740.0,88737.0,4.4e-07]
["bitfinex","BTCUSD",1766161958398,0.78292,88743.0,88737.0,4.4e-07]
["bitfinex","BTCUSD",1766161958603,0.26811849,88743.0,88737.0,4.4e-07]
["bitfinex","BTCUSD",1766161958806,0.01126849,88743.0,88737.0,4.4e-07]
["bitfinex","BTCUSD",1766161959008,0.06761106,88743.0,88737.0,4.4e-07]
["bitfinex","BTCUSD",1766161959365,0.05634564,88738.0,88737.0,4.4e-07]
["bitfinex","BTCUSD",1766161959643,0.01126887,88740.0,88737.0,4.4e-07]
["bitfinex","BTCUSD",1766161959644,0.06761386,88740.0,88737.0,4.4e-07]
["bitfinex","BTCUSD",1766161959854,0.05634564,88738.0,88737.0,4.4e-07]
["bitfinex","BTCUSD",1766161960893,0.01126862,88742.0,88712.0,0.05001839]
["bitfinex","BTCUSD",1766161960894,0.01127052,88727.0,88712.0,0.01]
["bitfinex","BTCUSD",1766161961031,0.01127052,88727.0,88717.0,0.00568]
["bitfinex","BTCUSD",1766161961212,0.01127078,88725.0,88717.0,0.00568]
["bitfinex","BTCUSD",1766161961411,0.22539799,88732.0,88717.0,0.00568]
["bitfinex","BTCUSD",1766161961412,0.78292,88734.0,88725.0,0.001099]
["bitfinex","BTCUSD",1766161961620,0.4506416,88763.0,88725.0,0.001099]
["bitfinex","BTCUSD",1766161961621,0.01126912,88738.0,88725.0,0.001099]
["bitfinex","BTCUSD",1766161961825,0.01126912,88738.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1766161962034,0.01126938,88736.0,88717.0,0.00568]
["bitfinex","BTCUSD",1766161962240,0.01126912,88738.0,88717.0,0.00568]
["bitfinex","BTCUSD",1766161962241,0.01126989,88732.0,88717.0,0.00568]
["bitfinex","BTCUSD",1766161962444,0.01127001,88731.0,88717.0,0.00568]
["bitfinex","BTCUSD",1766161962701,0.01127001,88731.0,88718.0,0.0025]
["bitfinex","BTCUSD",1766161962906,0.01126989,88732.0,88718.0,0.0025]
["bitfinex","BTCUSD",1766161963581,0.05001839,88775.0,88719.0,0.00568]
["bitfinex","BTCUSD",1766161963582,0.05635161,88729.0,88719.0,0.00568]
["bitfinex","BTCUSD",1766161963782,0.06761939,88732.0,88721.0,0.0025]
["bitfinex","BTCUSD",1766161963923,0.05635305,88727.0,88721.0,0.0025]
["bitfinex","BTCUSD",1766161964122,0.01127065,88726.0,88721.0,0.0025]
["bitfinex","BTCUSD",1766161964331,0.01127014,88730.0,88721.0,0.0025]
["bitfinex","BTCUSD",1766161964561,0.01127027,88729.0,88721.0,0.0025]
["bitfinex","BTCUSD",1766161964801,0.01126989,88732.0,88721.0,0.0025]
["bitfinex","BTCUSD",1766161965007,0.25685,88735.0,88729.0,0.001099]
["bitfinex","BTCUSD",1766161965135,0.05634819,88734.0,88729.0,0.001099]
["bitfinex","BTCUSD",1766161965356,0.01126989,88732.0,88729.0,0.001099]
["bitfinex","BTCUSD",1766161965556,0.01126989,88732.0,88721.0,0.0025]
["bitfinex","BTCUSD",1766161965802,0.0676186,88733.0,88721.0,0.0025]
["bitfinex","BTCUSD",1766161966236,0.01126989,88732.0,88721.0,0.00818]
["bitfinex","BTCUSD",1766161966456,0.01127014,88730.0,88721.0,0.00818]
["bitfinex","BTCUSD",1766161966676,0.06762138,88730.0,88721.0,0.00818]
["bitfinex","BTCUSD",1766161966868,0.01127027,88729.0,88721.0,0.00818]
["bitfinex","BTCUSD",1766161967071,0.05635226,88728.0,88721.0,0.00818]
["bitfinex","BTCUSD",1766161967303,0.06762569,88724.0,88721.0,0.00818]
["bitfinex","BTCUSD",1766161967543,0.06762569,88724.0,88709.0,0.03988524]
["bitfinex","BTCUSD",1766161967544,0.01127217,88714.0,88706.0,0.00568]
["bitfinex","BTCUSD",1766161967788,0.01138027,88714.0,88706.0,0.00568]
["bitfinex","BTCUSD",1766161967989,0.01138027,88714.0,88707.0,0.0025]
["bitfinex","BTCUSD",1766161968633,0.78292,88726.0,88714.0,0.0009909]
["bitfinex","BTCUSD",1766161968786,0.78292,88724.0,88714.0,0.0009909]
["bitfinex","BTCUSD",1766161968995,0.01127039,88728.0,88714.0,0.0009909]
["bitfinex","BTCUSD",1766161969208,0.26811989,88732.0,88708.0,0.09714088]
["bitfinex","BTCUSD",1766161969209,0.01126963,88734.0,88722.0,0.08586794]
["bitfinex","BTCUSD",1766161969542,0.05634754,88736.0,88722.0,0.08586794]
["bitfinex","BTCUSD",1766161969543,0.0025,88735.0,88722.0,0.08586794]
["bitfinex","BTCUSD",1766161969755,0.01126963,88734.0,88722.0,0.08586794]
["bitfinex","BTCUSD",1766161969911,0.27061951,88735.0,88722.0,0.08586794]
["bitfinex","BTCUSD",1766161970113,0.05635033,88731.0,88722.0,0.08586794]
["bitfinex","BTCUSD",1766161970295,0.01126976,88733.0,88722.0,0.08586794]
["bitfinex","BTCUSD",1766161970497,0.00568,88739.0,88723.0,0.0025]
["bitfinex","BTCUSD",1766161970697,0.78292,88750.0,88728.0,0.0125]
["bitfinex","BTCUSD",1766161970698,0.00568,88744.0,88728.0,0.0125]
["bitfinex","BTCUSD",1766161970931,0.00568,88744.0,88729.0,0.0025]
["bitfinex","BTCUSD",1766161970932,0.78896089,88744.0,88729.0,0.0025]
["bitfinex","BTCUSD",1766161971385,0.01126849,88743.0,88729.0,0.0025]
["bitfinex","BTCUSD",1766161971522,0.05634379,88741.0,88729.0,0.0025]
["bitfinex","BTCUSD",1766161971722,0.01126912,88738.0,88729.0,0.0025]
["bitfinex","BTCUSD",1766161971919,0.06761346,88740.0,88725.0,0.0025]
["bitfinex","BTCUSD",1766161972148,0.01126887,88740.0,88725.0,0.0025]
["bitfinex","BTCUSD",1766161972353,0.00036089,88744.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1766161972578,8.9e-07,88744.0,88731.0,0.03968434]
["bitfinex","BTCUSD",1766161972914,8.9e-07,88744.0,88732.0,0.00818]
["bitfinex","BTCUSD",1766161973687,0.52607089,88744.0,88732.0,0.00818]
["bitfinex","BTCUSD",1766161973884,8.9e-07,88744.0,88732.0,0.00818]
["bitfinex","BTCUSD",1766161974098,0.01126849,88743.0,88732.0,0.00818]
["bitfinex","BTCUSD",1766161974290,0.01126849,88743.0,88728.0,0.08586794]
["bitfinex","BTCUSD",1766161974291,0.000468,88732.0,88729.0,0.0025]
["bitfinex","BTCUSD",1766161974529,0.000468,88732.0,88728.0,0.00568]
["bitfinex","BTCUSD",1766161974530,0.22536955,88744.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766161974531,8.9e-07,88744.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766161974755,8.9e-07,88744.0,88736.0,0.07011571]
["bitfinex","BTCUSD",1766161974926,8.9e-07,88744.0,88737.0,0.06761543]
["bitfinex","BTCUSD",1766161975129,8.9e-07,88744.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1766161975544,8.9e-07,88744.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766161975753,8.9e-07,88744.0,88742.0,0.05634273]
["bitfinex","BTCUSD",1766161975887,8.9e-07,88744.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1766161975888,8.9e-07,88744.0,88740.0,0.0025]
["bitfinex","BTCUSD",1766161976233,8.9e-07,88744.0,88740.0,0.01376887]
["bitfinex","BTCUSD",1766161976405,8.9e-07,88744.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1766161976615,8.9e-07,88744.0,88742.0,0.05634289]
["bitfinex","BTCUSD",1766161976810,8.9e-07,88744.0,88740.0,0.0025]
["bitfinex","BTCUSD",1766161977011,8.9e-07,88744.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1766161977012,8.9e-07,88744.0,88737.0,0.0025]
["bitfinex","BTCUSD",1766161978185,8.9e-07,88744.0,88736.0,0.0025]
["bitfinex","BTCUSD",1766161979346,8.9e-07,88744.0,88740.0,0.0025]
["bitfinex","BTCUSD",1766161980129,0.0676114,88744.0,88735.0,0.00568]
["bitfinex","BTCUSD",1766161980337,0.0676114,88744.0,88724.0,0.05635442]
["bitfinex","BTCUSD",1766161980338,0.01126989,88732.0,88726.0,0.03803225]
["bitfinex","BTCUSD",1766161980609,0.06762337,88727.0,88717.0,0.01]
["bitfinex","BTCUSD",1766161980796,0.06762478,88725.0,88717.0,0.01]
["bitfinex","BTCUSD",1766161981009,0.06762478,88725.0,88704.0,0.04512]
["bitfinex","BTCUSD",1766161981010,0.00568,88733.0,88712.0,0.08586794]
["bitfinex","BTCUSD",1766161981011,0.00568,88726.0,88712.0,0.08586794]
["bitfinex","BTCUSD",1766161981210,0.05634841,88734.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766161981423,0.01126951,88735.0,88732.0,0.08586794]
["bitfinex","BTCUSD",1766161981714,0.01126925,88737.0,88732.0,0.08586794]
["bitfinex","BTCUSD",1766161981928,0.011269,88739.0,88732.0,0.08586794]
["bitfinex","BTCUSD",1766161982138,0.52607,88743.0,88732.0,0.08586794]
["bitfinex","BTCUSD",1766161982386,8.9e-07,88744.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1766161982597,8.9e-07,88744.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1766161982802,8.9e-07,88744.0,88738.0,0.0025]
["bitfinex","BTCUSD",1766161983436,8.9e-07,88744.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766161983646,0.00568,88753.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766161983853,0.00578816,88753.0,88739.0,0.011269]
["bitfinex","BTCUSD",1766161984262,0.00578816,88753.0,88740.0,0.0025]
["bitfinex","BTCUSD",1766161984263,0.00010816,88753.0,88740.0,0.0025]
["bitfinex","BTCUSD",1766161984437,0.00010816,88753.0,88747.0,0.08586794]
["bitfinex","BTCUSD",1766161984895,0.00010816,88753.0,88743.0,0.0025]
["bitfinex","BTCUSD",1766161984896,0.01126747,88751.0,88743.0,0.0025]
["bitfinex","BTCUSD",1766161985104,0.01126773,88749.0,88743.0,0.0025]
["bitfinex","BTCUSD",1766161985237,0.0112676,88750.0,88743.0,0.0025]
["bitfinex","BTCUSD",1766161985440,0.06760582,88750.0,88739.0,0.0025]
["bitfinex","BTCUSD",1766161985647,0.01126824,88745.0,88739.0,0.0025]
["bitfinex","BTCUSD",1766161985846,0.01126811,88746.0,88739.0,0.0025]
["bitfinex","BTCUSD",1766161986096,0.01126798,88747.0,88739.0,0.0025]
["bitfinex","BTCUSD",1766161986518,0.01126824,88745.0,88736.0,0.0025]
["bitfinex","BTCUSD",1766161986802,0.01126798,88747.0,88736.0,0.0025]
["bitfinex","BTCUSD",1766161986936,0.06760798,88747.0,88736.0,0.0025]
["bitfinex","BTCUSD",1766161987309,0.49859383,88755.0,88747.0,0.001099]
["bitfinex","BTCUSD",1766161987543,0.04008985,88791.0,88747.0,0.001099]
["bitfinex","BTCUSD",1766161987544,0.04008985,88791.0,88765.0,0.0025]
["bitfinex","BTCUSD",1766161987545,0.01146265,88789.0,88765.0,0.0025]
["bitfinex","BTCUSD",1766161987764,0.0002,88789.0,88773.0,0.08586794]
["bitfinex","BTCUSD",1766161987978,0.00030814,88789.0,88774.0,0.00568]
["bitfinex","BTCUSD",1766161988392,0.00030814,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766161988630,0.00030814,88789.0,88774.0,0.06200249]
["bitfinex","BTCUSD",1766161988631,0.00030814,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766161988839,0.00030814,88789.0,88787.0,0.08586794]
["bitfinex","BTCUSD",1766161989081,1.4e-07,88789.0,88787.0,0.08586794]
["bitfinex","BTCUSD",1766161989289,1.4e-07,88789.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766161989497,1.4e-07,88789.0,88760.0,0.40099999]
["bitfinex","BTCUSD",1766161989498,1.4e-07,88789.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766161989700,0.000308,88783.0,88771.0,0.0025]
["bitfinex","BTCUSD",1766161989933,0.01126367,88781.0,88771.0,0.0025]
["bitfinex","BTCUSD",1766161990138,0.01126341,88783.0,88771.0,0.0025]
["bitfinex","BTCUSD",1766161990353,1.4e-07,88789.0,88771.0,0.0025]
["bitfinex","BTCUSD",1766161990592,1.4e-07,88789.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766161990820,1.4e-07,88789.0,88782.0,0.0025]
["bitfinex","BTCUSD",1766161991089,1.4e-07,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766161991339,1.4e-07,88789.0,88787.0,0.0025]
["bitfinex","BTCUSD",1766161992057,1.4e-07,88789.0,88787.0,0.002192]
["bitfinex","BTCUSD",1766161992783,1.4e-07,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766161992996,1.4e-07,88789.0,88781.0,0.08586794]
["bitfinex","BTCUSD",1766161992997,0.01375986,88811.0,88781.0,0.08586794]
["bitfinex","BTCUSD",1766161992998,0.0002,88832.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766161993212,0.0002,88832.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766161993213,0.5001081,88822.0,88819.0,0.08586794]
["bitfinex","BTCUSD",1766161993427,0.4990091,88822.0,88819.0,0.08586794]
["bitfinex","BTCUSD",1766161993728,0.4990091,88822.0,88819.0,0.09712679]
["bitfinex","BTCUSD",1766161993927,0.00568,88838.0,88819.0,0.09712679]
["bitfinex","BTCUSD",1766161993929,0.5,88844.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766161994058,0.50036024,88844.0,88828.0,0.00568]
["bitfinex","BTCUSD",1766161994269,0.01125581,88843.0,88828.0,0.00568]
["bitfinex","BTCUSD",1766161994451,0.50036024,88844.0,88828.0,0.00568]
["bitfinex","BTCUSD",1766161994452,0.51161592,88844.0,88828.0,0.00568]
["bitfinex","BTCUSD",1766161994846,0.50036024,88844.0,88823.0,0.0025]
["bitfinex","BTCUSD",1766161995065,0.50036024,88844.0,88824.0,0.00568]
["bitfinex","BTCUSD",1766161995260,0.50036024,88844.0,88827.0,0.0025]
["bitfinex","BTCUSD",1766161995472,0.50036024,88844.0,88824.0,0.00568]
["bitfinex","BTCUSD",1766161995473,0.5,88911.0,88824.0,0.00568]
["bitfinex","BTCUSD",1766161995474,0.5,88911.0,88849.0,0.0025]
["bitfinex","BTCUSD",1766161995475,0.15348,88866.0,88849.0,0.0025]
["bitfinex","BTCUSD",1766161995696,0.01125403,88857.0,88850.0,0.08586794]
["bitfinex","BTCUSD",1766161995898,0.01125403,88857.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1766161995899,0.01125403,88857.0,88837.0,0.08586794]
["bitfinex","BTCUSD",1766161995900,0.01125505,88849.0,88837.0,0.08586794]
["bitfinex","BTCUSD",1766161996102,0.00568,88857.0,88838.0,0.0025]
["bitfinex","BTCUSD",1766161996103,0.01125492,88850.0,88838.0,0.0025]
["bitfinex","BTCUSD",1766161996314,0.524,88852.0,88839.0,0.08586794]
["bitfinex","BTCUSD",1766161996531,0.524,88852.0,88838.0,0.0025]
["bitfinex","BTCUSD",1766161996754,0.25171,88854.0,88839.0,0.08586794]
["bitfinex","BTCUSD",1766161997013,0.01693403,88857.0,88839.0,0.08586794]
["bitfinex","BTCUSD",1766161997134,0.05627145,88855.0,88839.0,0.08586794]
["bitfinex","BTCUSD",1766161997520,0.01125416,88856.0,88838.0,0.0025]
["bitfinex","BTCUSD",1766161997521,1e-08,88850.0,88840.0,0.08586794]
["bitfinex","BTCUSD",1766161997733,1e-08,88850.0,88848.0,0.0025]
["bitfinex","BTCUSD",1766161997941,1e-08,88850.0,88849.0,0.00818]
["bitfinex","BTCUSD",1766161998691,0.00568,88870.0,88855.0,0.0025]
["bitfinex","BTCUSD",1766161999061,0.00568,88870.0,88859.0,0.08586794]
["bitfinex","BTCUSD",1766161999062,0.01693239,88870.0,88859.0,0.08586794]
["bitfinex","BTCUSD",1766161999258,0.00568,88870.0,88859.0,0.08586794]
["bitfinex","BTCUSD",1766161999624,0.01125264,88868.0,88855.0,0.0025]
["bitfinex","BTCUSD",1766161999831,0.00568,88870.0,88857.0,0.08586794]
["bitfinex","BTCUSD",1766162000028,0.31285,88882.0,88857.0,0.08586794]
["bitfinex","BTCUSD",1766162000230,0.15248903,88866.0,88857.0,0.08586794]
["bitfinex","BTCUSD",1766162000984,0.15248903,88866.0,88855.0,0.0025]
["bitfinex","BTCUSD",1766162000985,0.01693302,88865.0,88855.0,0.0025]
["bitfinex","BTCUSD",1766162001234,0.001099,88857.0,88855.0,0.0025]
["bitfinex","BTCUSD",1766162001408,0.001099,88857.0,88844.0,0.01]
["bitfinex","BTCUSD",1766162001409,0.006779,88857.0,88844.0,0.01]
["bitfinex","BTCUSD",1766162001614,0.004279,88857.0,88844.0,0.01]
["bitfinex","BTCUSD",1766162001827,0.20875355,88866.0,88856.0,0.08586794]
["bitfinex","BTCUSD",1766162001828,0.15248903,88866.0,88856.0,0.08586794]
["bitfinex","BTCUSD",1766162002369,0.15816903,88866.0,88856.0,0.08586794]
["bitfinex","BTCUSD",1766162002787,0.15816903,88866.0,88845.0,0.00568]
["bitfinex","BTCUSD",1766162002788,0.01125327,88863.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766162002993,0.01125391,88858.0,88840.0,0.08586794]
["bitfinex","BTCUSD",1766162003202,0.01125365,88860.0,88840.0,0.08586794]
["bitfinex","BTCUSD",1766162003203,0.00568,88857.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766162003399,0.15248903,88866.0,88857.0,0.001099]
["bitfinex","BTCUSD",1766162003816,0.00568,88865.0,88856.0,0.08586794]
["bitfinex","BTCUSD",1766162004021,0.15248903,88866.0,88864.0,0.05626517]
["bitfinex","BTCUSD",1766162004022,0.07106225,88866.0,88864.0,0.05626517]
["bitfinex","BTCUSD",1766162004222,0.01124985,88890.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766162004223,0.47285775,88888.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766162004464,0.47285775,88888.0,88869.0,0.22504815]
["bitfinex","BTCUSD",1766162004465,0.47285775,88888.0,88878.0,0.08586794]
["bitfinex","BTCUSD",1766162004673,0.47285775,88888.0,88856.0,0.14771068]
["bitfinex","BTCUSD",1766162004674,0.47285775,88888.0,88874.0,0.00568]
["bitfinex","BTCUSD",1766162004849,0.47285775,88888.0,88874.0,0.00010803]
["bitfinex","BTCUSD",1766162005043,0.47285775,88888.0,88874.0,0.00578803]
["bitfinex","BTCUSD",1766162005259,0.47285775,88888.0,88874.0,0.00010803]
["bitfinex","BTCUSD",1766162005468,0.01125112,88880.0,88874.0,0.00010803]
["bitfinex","BTCUSD",1766162005837,0.01125112,88880.0,88850.0,0.86701444]
["bitfinex","BTCUSD",1766162005838,0.01125213,88872.0,88864.0,0.0025]
["bitfinex","BTCUSD",1766162006055,0.31285,88886.0,88864.0,0.0025]
["bitfinex","BTCUSD",1766162006056,0.00199998,88970.0,88890.0,0.86701444]
["bitfinex","BTCUSD",1766162006276,0.00010801,88911.0,88910.0,0.08586794]
["bitfinex","BTCUSD",1766162006480,0.89251,88939.0,88910.0,0.08586794]
["bitfinex","BTCUSD",1766162006481,0.01124404,88936.0,88910.0,0.08586794]
["bitfinex","BTCUSD",1766162006685,0.01696416,88935.0,88929.0,0.08586794]
["bitfinex","BTCUSD",1766162006893,0.00572,88935.0,88929.0,0.08586794]
["bitfinex","BTCUSD",1766162007102,0.01124252,88948.0,88929.0,0.08586794]
["bitfinex","BTCUSD",1766162007103,0.01124176,88954.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1766162007316,0.00010792,88954.0,88953.0,0.08586794]
["bitfinex","BTCUSD",1766162007493,0.08586794,88999.0,88940.0,0.86701444]
["bitfinex","BTCUSD",1766162007494,0.0112405,88964.0,88954.0,0.00077508]
["bitfinex","BTCUSD",1766162007734,0.0112405,88964.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766162007735,0.011241,88960.0,88938.0,0.0025]
["bitfinex","BTCUSD",1766162007955,0.04508,88968.0,88946.0,0.08586794]
["bitfinex","BTCUSD",1766162008165,0.01123873,88978.0,88961.0,0.17086907]
["bitfinex","BTCUSD",1766162008380,0.05619349,88979.0,88947.0,0.0025]
["bitfinex","BTCUSD",1766162008381,0.01123961,88971.0,88947.0,0.0025]
["bitfinex","BTCUSD",1766162008584,0.000216,88961.0,88947.0,0.0025]
["bitfinex","BTCUSD",1766162008757,0.000216,88961.0,88960.0,0.17086907]
["bitfinex","BTCUSD",1766162008937,0.000216,88961.0,88960.0,0.16837176]
["bitfinex","BTCUSD",1766162008938,0.00572,88961.0,88960.0,0.16837176]
["bitfinex","BTCUSD",1766162009134,0.01123949,88972.0,88960.0,0.16837176]
["bitfinex","BTCUSD",1766162009355,0.04504,88974.0,88947.0,0.01374265]
["bitfinex","BTCUSD",1766162009356,0.00572,88971.0,88962.0,0.17086907]
["bitfinex","BTCUSD",1766162009707,0.00572,88971.0,88962.0,0.17065307]
["bitfinex","BTCUSD",1766162009928,0.00052,88971.0,88962.0,0.17065307]
["bitfinex","BTCUSD",1766162010340,0.01123974,88970.0,88948.0,0.6739]
["bitfinex","BTCUSD",1766162010544,0.57966,88980.0,88947.0,0.17086907]
["bitfinex","BTCUSD",1766162010545,0.0025,88985.0,88962.0,0.17086907]
["bitfinex","BTCUSD",1766162010780,1.36801443,89000.0,88962.0,0.16586907]
["bitfinex","BTCUSD",1766162010781,0.05076,88984.0,88962.0,0.16586907]
["bitfinex","BTCUSD",1766162010973,0.05076,88984.0,88951.0,0.0025]
["bitfinex","BTCUSD",1766162010974,1.36701444,89000.0,88951.0,0.0025]
["bitfinex","BTCUSD",1766162010975,0.01123949,88972.0,88951.0,0.0025]
["bitfinex","BTCUSD",1766162011185,0.05076,88971.0,88962.0,0.17086907]
["bitfinex","BTCUSD",1766162011408,0.04504,88970.0,88962.0,0.17086907]
["bitfinex","BTCUSD",1766162012098,0.01123987,88969.0,88951.0,0.0025]
["bitfinex","BTCUSD",1766162012441,0.01123987,88969.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766162012442,0.01124012,88967.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1766162012661,0.01124062,88963.0,88953.0,0.08543454]
["bitfinex","BTCUSD",1766162012868,0.01124062,88963.0,88938.0,0.0113517]
["bitfinex","BTCUSD",1766162012869,0.01124125,88958.0,88938.0,0.00010792]
["bitfinex","BTCUSD",1766162013072,0.00572,88962.0,88938.0,0.00010792]
["bitfinex","BTCUSD",1766162013073,0.0112434,88941.0,88938.0,0.00010792]
["bitfinex","BTCUSD",1766162013287,0.05076,88940.0,88924.0,0.08543454]
["bitfinex","BTCUSD",1766162013508,0.27573987,88940.0,88924.0,0.08543454]
["bitfinex","BTCUSD",1766162013722,0.06746499,88935.0,88924.0,0.08543454]
["bitfinex","BTCUSD",1766162013919,0.06746499,88935.0,88910.0,0.08586794]
["bitfinex","BTCUSD",1766162013920,0.01124441,88933.0,88910.0,0.08586794]
["bitfinex","BTCUSD",1766162014040,0.00572,88932.0,88912.0,0.05623496]
["bitfinex","BTCUSD",1766162014248,0.01124467,88931.0,88910.0,0.08586794]
["bitfinex","BTCUSD",1766162014571,0.01124479,88930.0,88910.0,0.08586794]
["bitfinex","BTCUSD",1766162014751,0.01124467,88931.0,88910.0,0.09711526]
["bitfinex","BTCUSD",1766162014957,0.06194277,88932.0,88910.0,0.09711526]
["bitfinex","BTCUSD",1766162014958,0.01124517,88927.0,88910.0,0.08586794]
["bitfinex","BTCUSD",1766162015173,0.01124505,88928.0,88910.0,0.08586794]
["bitfinex","BTCUSD",1766162015444,0.04514782,88940.0,88928.0,0.001099]
["bitfinex","BTCUSD",1766162015445,0.00010782,88940.0,88928.0,0.001099]
["bitfinex","BTCUSD",1766162015571,0.00010782,88940.0,88924.0,0.08543454]
["bitfinex","BTCUSD",1766162015572,0.01124441,88933.0,88924.0,0.08543454]
["bitfinex","BTCUSD",1766162015770,0.24099,88927.0,88912.0,0.08543454]
["bitfinex","BTCUSD",1766162015996,0.01124581,88922.0,88912.0,0.08543454]
["bitfinex","BTCUSD",1766162016198,0.01124606,88920.0,88912.0,0.08543454]
["bitfinex","BTCUSD",1766162016477,0.01124656,88916.0,88912.0,0.08543454]
["bitfinex","BTCUSD",1766162016652,0.06754826,88919.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766162016653,0.05630207,88919.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1766162016851,0.05630207,88919.0,88901.0,0.0025]
["bitfinex","BTCUSD",1766162016852,0.01124631,88918.0,88901.0,0.0025]
["bitfinex","BTCUSD",1766162017071,0.01124656,88916.0,88901.0,0.0025]
["bitfinex","BTCUSD",1766162017271,0.01124656,88916.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766162017272,0.05623256,88917.0,88896.0,0.09711704]
["bitfinex","BTCUSD",1766162017496,0.05630207,88919.0,88896.0,0.08586794]
["bitfinex","BTCUSD",1766162017779,0.05623765,88909.0,88896.0,0.08586794]
["bitfinex","BTCUSD",1766162017917,0.01124783,88906.0,88896.0,0.08586794]
["bitfinex","BTCUSD",1766162018125,0.05623903,88907.0,88896.0,0.08586794]
["bitfinex","BTCUSD",1766162018126,0.01124808,88904.0,88896.0,0.08586794]
["bitfinex","BTCUSD",1766162018336,0.05623854,88907.0,88896.0,0.08586794]
["bitfinex","BTCUSD",1766162018337,0.04504,88903.0,88896.0,0.08586794]
["bitfinex","BTCUSD",1766162018561,0.04504,88903.0,88871.0,0.06853638]
["bitfinex","BTCUSD",1766162018562,0.04504,88903.0,88870.0,1.15288238]
["bitfinex","BTCUSD",1766162018563,0.04504,88903.0,88840.0,0.57689]
["bitfinex","BTCUSD",1766162018564,0.04517239,88902.0,88840.0,0.57689]
["bitfinex","BTCUSD",1766162018778,0.04517239,88902.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766162018779,0.01125226,88871.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766162018973,0.24099,88876.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766162018974,0.24099,88876.0,88845.0,0.00035989]
["bitfinex","BTCUSD",1766162018975,0.05626677,88863.0,88845.0,0.00035989]
["bitfinex","BTCUSD",1766162019171,0.05076,88870.0,88846.0,0.0025]
["bitfinex","BTCUSD",1766162019172,0.01125391,88858.0,88846.0,0.0025]
["bitfinex","BTCUSD",1766162019377,0.00572,88862.0,88845.0,0.00035989]
["bitfinex","BTCUSD",1766162019378,0.01125416,88856.0,88845.0,0.00035989]
["bitfinex","BTCUSD",1766162019601,0.24099,88863.0,88845.0,0.00035989]
["bitfinex","BTCUSD",1766162019602,0.01125492,88850.0,88845.0,0.00035989]
["bitfinex","BTCUSD",1766162019800,0.04504,88849.0,88845.0,0.00035989]
["bitfinex","BTCUSD",1766162020078,0.04504,88849.0,88821.0,0.07653004]
["bitfinex","BTCUSD",1766162020079,0.04504,88849.0,88827.0,0.0025]
["bitfinex","BTCUSD",1766162020080,0.01125568,88844.0,88827.0,0.0025]
["bitfinex","BTCUSD",1766162020306,0.01697517,88848.0,88827.0,0.0025]
["bitfinex","BTCUSD",1766162020307,0.05076,88843.0,88828.0,0.05628855]
["bitfinex","BTCUSD",1766162020513,0.00572,88842.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162020719,0.01125644,88838.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162020937,0.01125631,88839.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162021112,0.01697593,88842.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162021113,0.07653004,88838.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162021328,0.05628377,88836.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162021510,0.01125695,88834.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162021727,0.01125707,88833.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162022058,0.05076,88832.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162022370,0.0112572,88832.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162022573,0.24099,88848.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766162022801,0.24099,88848.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766162022802,0.05630207,88846.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766162022938,0.05630207,88846.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766162023140,0.05630207,88846.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162023141,2.07e-06,88846.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766162023344,2.07e-06,88846.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766162023569,2.07e-06,88846.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766162023727,2.07e-06,88846.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766162023953,2.07e-06,88846.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1766162024147,2.07e-06,88846.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766162024349,2.07e-06,88846.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766162024548,2.07e-06,88846.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766162024760,2.07e-06,88846.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766162025093,2.07e-06,88846.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766162025293,0.01125593,88842.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162025496,0.01125555,88845.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162025702,2.07e-06,88846.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766162025908,2.07e-06,88846.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766162026219,2.07e-06,88846.0,88828.0,0.06754576]
["bitfinex","BTCUSD",1766162026474,2.07e-06,88846.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766162026649,2.07e-06,88846.0,88831.0,0.57689]
["bitfinex","BTCUSD",1766162026930,2.07e-06,88846.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162026931,0.06753913,88838.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162027174,2.07e-06,88846.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162027175,0.001099,88831.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162027392,4.14e-06,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766162027606,4.14e-06,88837.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766162027856,4.14e-06,88837.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162028098,4.14e-06,88837.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766162028324,4.14e-06,88837.0,88835.0,0.0562838]
["bitfinex","BTCUSD",1766162028546,4.14e-06,88837.0,88834.0,0.06754106]
["bitfinex","BTCUSD",1766162028753,4.14e-06,88837.0,88835.0,0.05628384]
["bitfinex","BTCUSD",1766162028997,4.14e-06,88837.0,88830.0,0.58814745]
["bitfinex","BTCUSD",1766162028998,4.14e-06,88837.0,88830.0,0.57689]
["bitfinex","BTCUSD",1766162029190,4.14e-06,88837.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162029512,0.01125517,88848.0,88828.0,0.01375771]
["bitfinex","BTCUSD",1766162029732,0.01125555,88845.0,88828.0,0.0025]
["bitfinex","BTCUSD",1766162029947,0.24099,88844.0,88828.0,0.0025]
["bitfinex","BTCUSD",1766162030151,0.01125669,88836.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162030382,0.57782,88842.0,88827.0,0.00036024]
["bitfinex","BTCUSD",1766162030383,0.00572,88842.0,88828.0,0.57689]
["bitfinex","BTCUSD",1766162030597,0.00572,88841.0,88836.0,0.001099]
["bitfinex","BTCUSD",1766162030801,0.05627298,88853.0,88836.0,0.001099]
["bitfinex","BTCUSD",1766162031012,0.24099,88853.0,88836.0,0.05738248]
["bitfinex","BTCUSD",1766162031213,0.22505995,88866.0,88836.0,0.05738248]
["bitfinex","BTCUSD",1766162031214,0.22505995,88866.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766162031215,0.01125353,88861.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766162031388,0.24099,88849.0,88828.0,0.0025]
["bitfinex","BTCUSD",1766162031561,0.24099,88849.0,88821.0,0.58261]
["bitfinex","BTCUSD",1766162031562,0.24099,88849.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766162031778,0.05076,88848.0,88832.0,0.0137572]
["bitfinex","BTCUSD",1766162031984,0.05076,88848.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766162031985,0.24099,88845.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766162032160,0.25224555,88845.0,88828.0,0.0025]
["bitfinex","BTCUSD",1766162032361,0.25224555,88845.0,88822.0,0.30169943]
["bitfinex","BTCUSD",1766162032362,0.62858,88847.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766162032363,0.57782,88828.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766162032588,0.08778749,88830.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766162032589,0.24099,88826.0,88807.0,0.00010801]
["bitfinex","BTCUSD",1766162032788,0.24099,88826.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766162032789,0.01125999,88810.0,88791.0,0.57689]
["bitfinex","BTCUSD",1766162032984,0.05629888,88812.0,88787.0,0.01698291]
["bitfinex","BTCUSD",1766162032985,0.00572,88809.0,88792.0,0.00363532]
["bitfinex","BTCUSD",1766162033161,0.25224986,88811.0,88792.0,0.00363532]
["bitfinex","BTCUSD",1766162033162,0.24099,88811.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766162033362,0.24099,88811.0,88798.0,0.05630734]
["bitfinex","BTCUSD",1766162033363,0.24099,88824.0,88811.0,0.001099]
["bitfinex","BTCUSD",1766162033617,0.04504,88815.0,88811.0,0.001099]
["bitfinex","BTCUSD",1766162033753,0.00572,88814.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766162033964,0.00572,88814.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766162034188,0.00572,88814.0,88803.0,0.067565]
["bitfinex","BTCUSD",1766162034398,0.00572,88814.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766162034777,0.00572,88814.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766162034975,0.00572,88814.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766162034976,0.0025,88831.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766162034977,0.57782,88833.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766162035181,0.24099,88837.0,88806.0,0.0025]
["bitfinex","BTCUSD",1766162035182,0.24099,88837.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766162035409,0.05076,88836.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766162035605,0.05076,88836.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766162035606,0.05076,88836.0,88822.0,0.0675506]
["bitfinex","BTCUSD",1766162035792,0.24099,88836.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766162035986,0.01125606,88841.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766162035987,0.24099,88834.0,88822.0,0.06755072]
["bitfinex","BTCUSD",1766162036293,0.24099,88834.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766162036294,0.05076,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766162036519,0.05076,88833.0,88817.0,0.22518012]
["bitfinex","BTCUSD",1766162036521,0.05076,88833.0,88786.0,0.58815303]
["bitfinex","BTCUSD",1766162036522,0.81881,88822.0,88786.0,0.58815303]
["bitfinex","BTCUSD",1766162036721,0.07653004,88806.0,88785.0,0.01]
["bitfinex","BTCUSD",1766162036916,0.07653004,88806.0,88776.0,0.57689]
["bitfinex","BTCUSD",1766162036917,0.01126176,88796.0,88776.0,0.57689]
["bitfinex","BTCUSD",1766162037122,0.00572,88795.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766162037337,0.00572,88795.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766162037538,0.00572,88795.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766162037793,0.00572,88795.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766162037992,0.00572,88795.0,88776.0,0.0563214]
["bitfinex","BTCUSD",1766162037993,0.24099,88794.0,88776.0,0.0563214]
["bitfinex","BTCUSD",1766162038121,0.24099,88794.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766162038328,0.24099,88794.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766162038549,0.24099,88794.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766162038751,0.24099,88794.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766162038927,0.24099,88794.0,88774.0,0.00010797]
["bitfinex","BTCUSD",1766162038928,0.58354,88795.0,88774.0,0.00010797]
["bitfinex","BTCUSD",1766162038929,0.24099,88791.0,88774.0,0.00010797]
["bitfinex","BTCUSD",1766162039162,0.24099,88791.0,88768.0,0.01166532]
["bitfinex","BTCUSD",1766162039164,0.25225341,88783.0,88768.0,0.0004]
["bitfinex","BTCUSD",1766162039363,0.29179,88782.0,88768.0,0.0005081]
["bitfinex","BTCUSD",1766162039682,0.24099,88793.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766162040032,0.57782,88794.0,88768.0,0.0005081]
["bitfinex","BTCUSD",1766162040033,0.0508,88792.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766162040181,0.0508,88792.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766162040182,0.24099,88791.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766162040396,0.24099,88791.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766162040588,0.0025,88801.0,88768.0,0.0005081]
["bitfinex","BTCUSD",1766162040589,0.00572,88790.0,88781.0,0.06758164]
["bitfinex","BTCUSD",1766162040941,0.00572,88790.0,88776.0,0.22528469]
["bitfinex","BTCUSD",1766162040942,0.00572,88790.0,88776.0,0.0025]
["bitfinex","BTCUSD",1766162041426,0.0508,88789.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766162041681,0.0508,88789.0,88776.0,0.0025]
["bitfinex","BTCUSD",1766162041682,0.00572,88788.0,88776.0,0.0025]
["bitfinex","BTCUSD",1766162041885,0.00572,88788.0,88768.0,0.0005081]
["bitfinex","BTCUSD",1766162041886,0.25225341,88783.0,88768.0,0.0005081]
["bitfinex","BTCUSD",1766162042090,0.25225341,88783.0,88768.0,0.05683433]
["bitfinex","BTCUSD",1766162042091,0.24099,88783.0,88768.0,0.05683433]
["bitfinex","BTCUSD",1766162042286,0.24099,88783.0,88768.0,0.0005081]
["bitfinex","BTCUSD",1766162042493,0.06758213,88781.0,88768.0,0.0005081]
["bitfinex","BTCUSD",1766162042696,0.23097747,88788.0,88768.0,0.0005081]
["bitfinex","BTCUSD",1766162042697,0.01126417,88777.0,88768.0,1e-07]
["bitfinex","BTCUSD",1766162042833,0.00572,88776.0,88768.0,1e-07]
["bitfinex","BTCUSD",1766162043053,0.37383914,88780.0,88768.0,1e-07]
["bitfinex","BTCUSD",1766162043054,0.01126354,88782.0,88768.0,1e-07]
["bitfinex","BTCUSD",1766162043256,0.57782,88789.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766162043463,0.57782,88789.0,88768.0,1e-07]
["bitfinex","BTCUSD",1766162043464,0.07653004,88785.0,88768.0,1e-07]
["bitfinex","BTCUSD",1766162043850,0.25225392,88779.0,88768.0,1e-07]
["bitfinex","BTCUSD",1766162044056,0.24099,88779.0,88768.0,1e-07]
["bitfinex","BTCUSD",1766162044260,0.24099,88779.0,88763.0,0.0017001]
["bitfinex","BTCUSD",1766162044261,0.57467,88779.0,88763.0,0.0017001]
["bitfinex","BTCUSD",1766162044460,0.0508,88784.0,88760.0,0.0016]
["bitfinex","BTCUSD",1766162044461,0.25802,88769.0,88760.0,0.0016]
["bitfinex","BTCUSD",1766162044664,0.25802,88769.0,88746.0,0.01]
["bitfinex","BTCUSD",1766162044665,0.000591,88763.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766162044876,0.000591,88763.0,88746.0,0.01024714]
["bitfinex","BTCUSD",1766162044877,0.000591,88763.0,88751.0,0.05633713]
["bitfinex","BTCUSD",1766162045092,0.04508,88767.0,88751.0,0.05633713]
["bitfinex","BTCUSD",1766162045093,0.04508,88767.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766162045298,0.04508,88767.0,88749.0,0.05633856]
["bitfinex","BTCUSD",1766162045299,0.04508,88767.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766162045529,0.04508,88767.0,88747.0,0.06760775]
["bitfinex","BTCUSD",1766162045730,0.04508,88767.0,88751.0,0.57008]
["bitfinex","BTCUSD",1766162045879,0.06758616,88776.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766162045880,0.25802,88772.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766162046060,0.57467,88776.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766162046061,0.0508,88771.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766162046264,0.0508,88771.0,88751.0,0.01024714]
["bitfinex","BTCUSD",1766162046459,0.0508,88771.0,88746.0,0.01024714]
["bitfinex","BTCUSD",1766162046731,0.0508,88771.0,88752.0,0.0025]
["bitfinex","BTCUSD",1766162046882,0.0508,88771.0,88752.0,0.01376735]
["bitfinex","BTCUSD",1766162047085,0.0508,88771.0,88752.0,0.07010367]
["bitfinex","BTCUSD",1766162047270,0.25802,88770.0,88753.0,0.05633612]
["bitfinex","BTCUSD",1766162047470,0.01126392,88779.0,88752.0,0.01376735]
["bitfinex","BTCUSD",1766162047471,0.04508,88769.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766162047677,0.04508,88769.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766162047678,0.03384298,88811.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1766162047679,0.01125973,88812.0,88788.0,0.57008]
["bitfinex","BTCUSD",1766162047876,0.01125973,88812.0,88787.0,0.00811]
["bitfinex","BTCUSD",1766162047877,0.04508,88803.0,88789.0,0.58034675]
["bitfinex","BTCUSD",1766162048081,0.00572,88802.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766162048345,0.005212,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766162048487,0.005212,88802.0,88790.0,0.01026632]
["bitfinex","BTCUSD",1766162048932,0.01126113,88801.0,88785.0,0.01026632]
["bitfinex","BTCUSD",1766162049162,0.005212,88802.0,88783.0,0.0025]
["bitfinex","BTCUSD",1766162049163,0.001099,88790.0,88783.0,0.0025]
["bitfinex","BTCUSD",1766162049371,0.001099,88790.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766162049372,0.00572,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766162049575,0.25802,88803.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766162049781,0.25802,88803.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766162049987,0.01126138,88799.0,88786.0,0.01026632]
["bitfinex","BTCUSD",1766162050164,0.25802,88796.0,88780.0,0.01026632]
["bitfinex","BTCUSD",1766162050303,0.00572,88795.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766162050508,0.01698189,88795.0,88777.0,0.01029029]
["bitfinex","BTCUSD",1766162050748,0.83841,88795.0,88778.0,0.01029029]
["bitfinex","BTCUSD",1766162051003,0.83841,88795.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766162051004,0.05631231,88791.0,88779.0,0.01029029]
["bitfinex","BTCUSD",1766162051249,0.25802,88793.0,88773.0,0.0025]
["bitfinex","BTCUSD",1766162051250,0.26928214,88793.0,88773.0,0.0025]
["bitfinex","BTCUSD",1766162051446,0.25802,88793.0,88775.0,0.0025]
["bitfinex","BTCUSD",1766162051692,0.01126151,88798.0,88775.0,0.0025]
["bitfinex","BTCUSD",1766162051693,0.0508,88792.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766162051890,0.00572,88791.0,88778.0,0.02155434]
["bitfinex","BTCUSD",1766162052101,0.81114537,88805.0,88778.0,0.02155434]
["bitfinex","BTCUSD",1766162052102,0.04508,88810.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766162052338,0.00572,88809.0,88787.0,0.0215532]
["bitfinex","BTCUSD",1766162052538,0.00572,88809.0,88765.0,0.03906575]
["bitfinex","BTCUSD",1766162052539,0.05630393,88804.0,88788.0,0.01029029]
["bitfinex","BTCUSD",1766162052741,0.25802,88803.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766162053005,0.05633999,88810.0,88770.0,1.6718678]
["bitfinex","BTCUSD",1766162053006,0.00572,88802.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766162053205,0.00572,88802.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766162053206,0.00010812,88812.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766162053207,0.25812812,88812.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766162053448,0.3031,88807.0,88790.0,0.01029029]
["bitfinex","BTCUSD",1766162053653,0.3031,88807.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766162054069,0.3031,88807.0,88789.0,0.01029345]
["bitfinex","BTCUSD",1766162054070,0.01126062,88805.0,88789.0,0.01029345]
["bitfinex","BTCUSD",1766162054261,0.00572,88804.0,88787.0,0.01029345]
["bitfinex","BTCUSD",1766162054533,0.00010812,88812.0,88784.0,0.05631632]
["bitfinex","BTCUSD",1766162054534,0.25802,88802.0,88788.0,0.01029345]
["bitfinex","BTCUSD",1766162054738,0.0508,88803.0,88789.0,0.01029345]
["bitfinex","BTCUSD",1766162054888,0.0508,88803.0,88790.0,0.01029345]
["bitfinex","BTCUSD",1766162054889,0.07328606,88802.0,88790.0,0.01029345]
["bitfinex","BTCUSD",1766162055094,0.07328606,88802.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766162055095,0.01126113,88801.0,88791.0,0.01029345]
["bitfinex","BTCUSD",1766162055306,0.01126113,88801.0,88778.0,0.05632021]
["bitfinex","BTCUSD",1766162055307,0.001099,88791.0,88781.0,0.0025]
["bitfinex","BTCUSD",1766162055501,0.001099,88791.0,88772.0,0.01698481]
["bitfinex","BTCUSD",1766162055502,0.00572,88790.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766162055705,0.00572,88790.0,88772.0,0.06758864]
["bitfinex","BTCUSD",1766162055934,0.01126227,88792.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766162055935,0.04508,88792.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766162056147,0.011261,88802.0,88770.0,0.00274501]
["bitfinex","BTCUSD",1766162056149,0.04508,88803.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766162056374,0.00572,88802.0,88785.0,0.06757877]
["bitfinex","BTCUSD",1766162056574,0.00572,88801.0,88785.0,0.0025]
["bitfinex","BTCUSD",1766162056992,0.57467,88808.0,88789.0,0.05631293]
["bitfinex","BTCUSD",1766162057194,0.57467,88808.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766162057396,0.57467,88808.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766162057397,0.0508,88807.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766162057602,0.0112605,88806.0,88786.0,0.06757812]
["bitfinex","BTCUSD",1766162057803,0.06756324,88806.0,88785.0,0.0588155]
["bitfinex","BTCUSD",1766162058153,0.64223155,88808.0,88785.0,0.0588155]
["bitfinex","BTCUSD",1766162058154,0.0508,88805.0,88787.0,0.05631425]
["bitfinex","BTCUSD",1766162058361,0.0508,88805.0,88785.0,0.0025]
["bitfinex","BTCUSD",1766162058362,0.01126088,88803.0,88785.0,0.0025]
["bitfinex","BTCUSD",1766162058573,0.06756836,88799.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766162058791,0.00572,88798.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766162059005,0.00572,88798.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766162059227,0.00572,88798.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1766162059228,0.00572,88798.0,88779.0,0.01376392]
["bitfinex","BTCUSD",1766162059461,0.00572,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766162059670,0.57467,88818.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766162059671,0.00572,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766162059890,0.06193009,88815.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766162059891,0.07318944,88815.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766162060099,0.07318944,88815.0,88792.0,0.06757323]
["bitfinex","BTCUSD",1766162060100,0.04508,88809.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766162060307,0.00010812,88812.0,88793.0,0.06757286]
["bitfinex","BTCUSD",1766162060551,0.06756005,88810.0,88790.0,0.0563126]
["bitfinex","BTCUSD",1766162060760,0.0112605,88806.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766162060981,0.01126341,88783.0,88770.0,1.27211281]
["bitfinex","BTCUSD",1766162061195,0.01126341,88783.0,88752.0,0.57008]
["bitfinex","BTCUSD",1766162061196,0.01126341,88783.0,88741.0,0.22577292]
["bitfinex","BTCUSD",1766162061198,0.25802,88770.0,88741.0,0.22577292]
["bitfinex","BTCUSD",1766162061407,0.25802,88770.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766162061617,0.1949212,88769.0,88747.0,0.58134798]
["bitfinex","BTCUSD",1766162061892,0.06759215,88768.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766162062117,0.1949212,88769.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766162062118,0.0508,88769.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766162062321,0.0508,88769.0,88748.0,0.0563388]
["bitfinex","BTCUSD",1766162062322,0.0508,88768.0,88755.0,0.05633437]
["bitfinex","BTCUSD",1766162062529,0.0508,88768.0,88751.0,0.06760435]
["bitfinex","BTCUSD",1766162062732,0.0508,88768.0,88752.0,0.06760405]
["bitfinex","BTCUSD",1766162062943,0.00572,88767.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766162063149,0.25802,88770.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1766162063386,0.0508,88766.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766162063608,0.83269,88791.0,88757.0,0.07978]
["bitfinex","BTCUSD",1766162063804,0.83269,88791.0,88750.0,1.4718678]
["bitfinex","BTCUSD",1766162063805,0.00572,88791.0,88781.0,0.57008]
["bitfinex","BTCUSD",1766162064090,0.00572,88790.0,88776.0,0.07978]
["bitfinex","BTCUSD",1766162064323,0.00572,88789.0,88772.0,0.57008]
["bitfinex","BTCUSD",1766162064495,0.0508,88788.0,88772.0,0.58134481]
["bitfinex","BTCUSD",1766162064693,0.00572,88787.0,88772.0,0.57008]
["bitfinex","BTCUSD",1766162064848,0.00572,88787.0,88767.0,0.0025]
["bitfinex","BTCUSD",1766162064849,0.00572,88787.0,88767.0,0.07009265]
["bitfinex","BTCUSD",1766162065054,0.01126329,88784.0,88767.0,0.0025]
["bitfinex","BTCUSD",1766162065253,0.01126329,88784.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766162065254,0.25802,88785.0,88763.0,0.05632915]
["bitfinex","BTCUSD",1766162065479,0.25802,88785.0,88766.0,0.0025]
["bitfinex","BTCUSD",1766162065686,0.25802,88785.0,88768.0,0.0025]
["bitfinex","BTCUSD",1766162065865,0.0508,88784.0,88766.0,0.0025]
["bitfinex","BTCUSD",1766162066057,0.26928316,88785.0,88766.0,0.01376557]
["bitfinex","BTCUSD",1766162066260,0.01698341,88783.0,88766.0,0.0025]
["bitfinex","BTCUSD",1766162066463,0.01698341,88783.0,88750.0,0.57008]
["bitfinex","BTCUSD",1766162066464,0.0112643,88776.0,88750.0,0.57008]
["bitfinex","BTCUSD",1766162066709,0.001099,88766.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766162067035,1e-08,88765.0,88762.0,0.00024499]
["bitfinex","BTCUSD",1766162067165,1e-08,88765.0,88763.0,0.01035074]
["bitfinex","BTCUSD",1766162067367,1e-08,88765.0,88764.0,0.01035074]
["bitfinex","BTCUSD",1766162068202,1e-08,88765.0,88755.0,0.0676015]
["bitfinex","BTCUSD",1766162068203,1e-08,88765.0,88753.0,0.0025]
["bitfinex","BTCUSD",1766162068403,0.30585,88772.0,88753.0,0.0025]
["bitfinex","BTCUSD",1766162068404,0.30585,88772.0,88759.0,0.0025]
["bitfinex","BTCUSD",1766162068575,0.58153,88783.0,88760.0,0.0025]
["bitfinex","BTCUSD",1766162068576,0.0508,88771.0,88760.0,0.0025]
["bitfinex","BTCUSD",1766162068774,0.01126405,88778.0,88760.0,0.0025]
["bitfinex","BTCUSD",1766162068977,0.0508,88777.0,88760.0,0.0025]
["bitfinex","BTCUSD",1766162069246,0.06758672,88775.0,88760.0,0.0025]
["bitfinex","BTCUSD",1766162069478,0.0675862,88776.0,88760.0,0.0025]
["bitfinex","BTCUSD",1766162069664,0.05632215,88776.0,88759.0,0.0025]
["bitfinex","BTCUSD",1766162069811,0.00572,88775.0,88759.0,0.0025]
["bitfinex","BTCUSD",1766162070034,0.01126405,88778.0,88759.0,0.0025]
["bitfinex","BTCUSD",1766162070035,0.00572,88774.0,88759.0,0.0025]
["bitfinex","BTCUSD",1766162070637,0.01126367,88781.0,88761.0,0.0137662]
["bitfinex","BTCUSD",1766162070837,0.0112643,88776.0,88761.0,0.0025]
["bitfinex","BTCUSD",1766162071203,0.00572,88775.0,88761.0,0.0025]
["bitfinex","BTCUSD",1766162071521,0.0025,88782.0,88761.0,0.0025]
["bitfinex","BTCUSD",1766162071732,0.04508,88777.0,88761.0,0.0025]
["bitfinex","BTCUSD",1766162071937,0.04508,88777.0,88763.0,0.05632977]
["bitfinex","BTCUSD",1766162072160,0.30835,88785.0,88763.0,0.05632977]
["bitfinex","BTCUSD",1766162072161,0.88738,88796.0,88777.0,0.001099]
["bitfinex","BTCUSD",1766162072366,0.88738,88796.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162072367,0.00572,88795.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162072564,0.01126214,88793.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162072770,0.01126227,88792.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162072989,0.01126252,88790.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162073169,0.38238004,88788.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162073389,0.01126329,88784.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162073543,0.00572,88783.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162073741,0.01126176,88796.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162073941,0.01126164,88797.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162074138,0.0508,88796.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162074343,0.01126278,88788.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162074549,0.06757448,88791.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162074746,0.01126303,88786.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162075094,0.05631382,88789.0,88763.0,0.22531872]
["bitfinex","BTCUSD",1766162075095,0.00572,88785.0,88771.0,0.0025]
["bitfinex","BTCUSD",1766162075296,0.06757715,88789.0,88771.0,0.0025]
["bitfinex","BTCUSD",1766162075297,0.00572,88784.0,88771.0,0.0025]
["bitfinex","BTCUSD",1766162075506,0.00572,88784.0,88764.0,0.60705]
["bitfinex","BTCUSD",1766162075507,0.00572,88784.0,88752.0,0.03983053]
["bitfinex","BTCUSD",1766162075508,0.0563288,88765.0,88752.0,0.03983053]
["bitfinex","BTCUSD",1766162075710,0.00572,88764.0,88752.0,0.00010772]
["bitfinex","BTCUSD",1766162076068,0.01126532,88768.0,88753.0,0.0025]
["bitfinex","BTCUSD",1766162076270,0.68294004,88772.0,88752.0,0.00010772]
["bitfinex","BTCUSD",1766162076271,0.08779498,88771.0,88752.0,0.00010772]
["bitfinex","BTCUSD",1766162076538,0.00572,88769.0,88752.0,0.00010772]
["bitfinex","BTCUSD",1766162076662,0.06206519,88769.0,88753.0,0.0025]
["bitfinex","BTCUSD",1766162076862,0.01126532,88768.0,88753.0,0.0025]
["bitfinex","BTCUSD",1766162077108,0.01126532,88768.0,88752.0,0.00010772]
["bitfinex","BTCUSD",1766162077109,0.01126608,88762.0,88752.0,0.00010772]
["bitfinex","BTCUSD",1766162077307,0.32066,88764.0,88753.0,0.0025]
["bitfinex","BTCUSD",1766162077308,0.00572,88761.0,88753.0,0.0025]
["bitfinex","BTCUSD",1766162077749,0.01126532,88768.0,88752.0,0.00010772]
["bitfinex","BTCUSD",1766162077750,0.04508,88763.0,88761.0,0.001099]
["bitfinex","BTCUSD",1766162077960,0.00572,88762.0,88761.0,0.001099]
["bitfinex","BTCUSD",1766162078158,0.00572,88762.0,88753.0,0.01376722]
["bitfinex","BTCUSD",1766162078368,0.0563232,88775.0,88753.0,0.01376722]
["bitfinex","BTCUSD",1766162078369,0.04508,88764.0,88762.0,0.001099]
["bitfinex","BTCUSD",1766162078562,0.00572,88763.0,88762.0,0.001099]
["bitfinex","BTCUSD",1766162078808,0.33192455,88774.0,88757.0,0.0025]
["bitfinex","BTCUSD",1766162078809,0.32066,88774.0,88757.0,0.0025]
["bitfinex","BTCUSD",1766162078997,0.0112643,88776.0,88757.0,0.0025]
["bitfinex","BTCUSD",1766162078998,0.00572,88773.0,88757.0,0.0025]
["bitfinex","BTCUSD",1766162079355,0.00572,88773.0,88757.0,0.01376671]
["bitfinex","BTCUSD",1766162079589,0.00572,88773.0,88757.0,0.0025]
["bitfinex","BTCUSD",1766162080271,0.00572,88773.0,88758.0,0.61738806]
["bitfinex","BTCUSD",1766162080450,0.0025,88778.0,88759.0,0.01033806]
["bitfinex","BTCUSD",1766162080652,0.01698417,88777.0,88760.0,0.01033806]
["bitfinex","BTCUSD",1766162080968,0.01698417,88777.0,88761.0,0.01033806]
["bitfinex","BTCUSD",1766162081172,0.01698417,88777.0,88762.0,0.01033806]
["bitfinex","BTCUSD",1766162081371,0.01698417,88777.0,88763.0,0.01033806]
["bitfinex","BTCUSD",1766162081572,0.00572,88777.0,88764.0,0.01033806]
["bitfinex","BTCUSD",1766162081902,0.00572,88776.0,88765.0,0.01033806]
["bitfinex","BTCUSD",1766162082123,0.00572,88776.0,88766.0,0.01033806]
["bitfinex","BTCUSD",1766162082328,0.32066,88783.0,88767.0,0.01033806]
["bitfinex","BTCUSD",1766162082532,1.72236987,88810.0,88768.0,0.01033806]
["bitfinex","BTCUSD",1766162082533,0.0025,88784.0,88768.0,0.01033806]
["bitfinex","BTCUSD",1766162082732,0.00572,88783.0,88769.0,0.01033806]
["bitfinex","BTCUSD",1766162082955,0.00572,88783.0,88770.0,0.01033806]
["bitfinex","BTCUSD",1766162083162,0.00572,88783.0,88771.0,0.01033806]
["bitfinex","BTCUSD",1766162083372,0.00572,88783.0,88772.0,0.01033806]
["bitfinex","BTCUSD",1766162083574,0.00572,88783.0,88773.0,0.01033806]
["bitfinex","BTCUSD",1766162083826,0.00572,88783.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766162083827,0.00572,88782.0,88774.0,0.01033806]
["bitfinex","BTCUSD",1766162084043,0.00572,88781.0,88775.0,0.01033806]
["bitfinex","BTCUSD",1766162084251,0.00572,88781.0,88777.0,0.0025]
["bitfinex","BTCUSD",1766162084451,0.00572,88781.0,88778.0,0.01034091]
["bitfinex","BTCUSD",1766162084703,0.00572,88781.0,88779.0,0.01034091]
["bitfinex","BTCUSD",1766162084910,0.00572,88781.0,88780.0,0.00924191]
["bitfinex","BTCUSD",1766162085309,0.00572,88781.0,88780.0,1.91e-06]
["bitfinex","BTCUSD",1766162085542,0.05631523,88786.0,88780.0,1.91e-06]
["bitfinex","BTCUSD",1766162085743,0.01126291,88787.0,88769.0,0.0025]
["bitfinex","BTCUSD",1766162085744,0.33192329,88784.0,88769.0,0.0025]
["bitfinex","BTCUSD",1766162085962,0.32066,88784.0,88769.0,0.0025]
["bitfinex","BTCUSD",1766162086170,0.00572,88783.0,88769.0,0.0025]
["bitfinex","BTCUSD",1766162086796,0.23650422,88794.0,88769.0,0.0025]
["bitfinex","BTCUSD",1766162086797,0.32066,88789.0,88772.0,0.0025]
["bitfinex","BTCUSD",1766162086996,0.00572,88788.0,88772.0,0.0025]
["bitfinex","BTCUSD",1766162087226,0.00572,88788.0,88772.0,0.05882398]
["bitfinex","BTCUSD",1766162087437,0.00572,88787.0,88772.0,0.0025]
["bitfinex","BTCUSD",1766162087636,0.07653004,88788.0,88772.0,0.0025]
["bitfinex","BTCUSD",1766162087840,0.0001081,88789.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162088245,0.00572,88788.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162088641,0.00572,88787.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162088846,0.0001081,88789.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162089048,0.0001081,88789.0,88777.0,0.0025]
["bitfinex","BTCUSD",1766162089049,0.00572,88788.0,88777.0,0.0025]
["bitfinex","BTCUSD",1766162089250,0.00572,88787.0,88777.0,0.60955]
["bitfinex","BTCUSD",1766162089396,0.0001081,88789.0,88777.0,0.60955]
["bitfinex","BTCUSD",1766162089594,0.00572,88788.0,88777.0,0.0025]
["bitfinex","BTCUSD",1766162090196,0.00572,88788.0,88775.0,0.0025]
["bitfinex","BTCUSD",1766162090440,0.0001081,88789.0,88775.0,0.0025]
["bitfinex","BTCUSD",1766162090777,0.00572,88788.0,88776.0,0.0025]
["bitfinex","BTCUSD",1766162090995,0.0001081,88789.0,88776.0,0.0025]
["bitfinex","BTCUSD",1766162091211,0.0001081,88789.0,88784.0,0.06757961]
["bitfinex","BTCUSD",1766162091390,0.0001081,88789.0,88774.0,0.07815]
["bitfinex","BTCUSD",1766162091391,0.32066,88813.0,88791.0,0.6183124]
["bitfinex","BTCUSD",1766162091591,0.00572,88809.0,88792.0,0.07007364]
["bitfinex","BTCUSD",1766162091886,0.01126062,88805.0,88792.0,0.0025]
["bitfinex","BTCUSD",1766162092090,0.01126126,88800.0,88792.0,0.002392]
["bitfinex","BTCUSD",1766162092379,0.00572,88800.0,88792.0,0.002392]
["bitfinex","BTCUSD",1766162092957,0.00072,88800.0,88792.0,0.002392]
["bitfinex","BTCUSD",1766162093098,0.00572,88802.0,88800.0,0.000379]
["bitfinex","BTCUSD",1766162093306,0.32066,88813.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766162093538,0.00572,88809.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766162093773,0.00572,88809.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766162093984,0.00572,88809.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766162093985,0.08778927,88816.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766162093986,0.60641,88822.0,88800.0,0.60705]
["bitfinex","BTCUSD",1766162094113,0.60641,88822.0,88809.0,0.01163912]
["bitfinex","BTCUSD",1766162094114,0.00010808,88822.0,88809.0,0.01163912]
["bitfinex","BTCUSD",1766162094458,0.00010808,88822.0,88809.0,0.60705]
["bitfinex","BTCUSD",1766162095002,0.00260808,88822.0,88809.0,0.60705]
["bitfinex","BTCUSD",1766162095600,0.01125859,88821.0,88808.0,0.00572]
["bitfinex","BTCUSD",1766162095735,0.24855686,88815.0,88809.0,0.0025]
["bitfinex","BTCUSD",1766162096074,0.24855686,88815.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766162096075,0.0112591,88817.0,88802.0,0.00822]
["bitfinex","BTCUSD",1766162096329,0.05629441,88819.0,88802.0,0.00822]
["bitfinex","BTCUSD",1766162096330,0.07653004,88816.0,88802.0,0.00822]
["bitfinex","BTCUSD",1766162096601,0.0258677,88816.0,88802.0,0.013761]
["bitfinex","BTCUSD",1766162096834,0.01125872,88820.0,88802.0,0.0025]
["bitfinex","BTCUSD",1766162097035,0.07653004,88816.0,88801.0,0.0025]
["bitfinex","BTCUSD",1766162097255,0.00572,88819.0,88801.0,0.0025]
["bitfinex","BTCUSD",1766162097430,0.00572,88819.0,88801.0,0.01376113]
["bitfinex","BTCUSD",1766162097632,0.00572,88819.0,88805.0,0.0025]
["bitfinex","BTCUSD",1766162097790,0.00010808,88822.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766162097996,0.00010808,88822.0,88805.0,0.0025]
["bitfinex","BTCUSD",1766162098176,0.00572,88821.0,88805.0,0.0025]
["bitfinex","BTCUSD",1766162098377,0.00572,88821.0,88805.0,0.00822]
["bitfinex","BTCUSD",1766162098589,0.00572,88821.0,88805.0,0.07578373]
["bitfinex","BTCUSD",1766162098812,0.00572,88821.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766162099019,0.00010808,88822.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766162099020,0.00582808,88822.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766162099218,0.00582808,88822.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766162099469,0.00582808,88822.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766162099721,0.00010808,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766162099870,0.06754407,88831.0,88822.0,0.001099]
["bitfinex","BTCUSD",1766162099871,0.00572,88831.0,88822.0,0.001099]
["bitfinex","BTCUSD",1766162100073,0.00572,88831.0,88816.0,0.05629568]
["bitfinex","BTCUSD",1766162100351,0.00572,88831.0,88817.0,0.6183091]
["bitfinex","BTCUSD",1766162100552,0.01125682,88835.0,88817.0,0.60705]
["bitfinex","BTCUSD",1766162100761,0.32066,88825.0,88813.0,0.0025]
["bitfinex","BTCUSD",1766162100968,0.32066,88825.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766162100969,0.06831004,88818.0,88805.0,0.00572]
["bitfinex","BTCUSD",1766162101117,0.32066,88822.0,88807.0,0.0025]
["bitfinex","BTCUSD",1766162101324,0.00036017,88825.0,88811.0,0.01375986]
["bitfinex","BTCUSD",1766162101521,0.00572,88824.0,88809.0,0.0025]
["bitfinex","BTCUSD",1766162101736,0.92707,88821.0,88809.0,0.0025]
["bitfinex","BTCUSD",1766162101923,0.00572,88824.0,88799.0,0.00572]
["bitfinex","BTCUSD",1766162101924,0.00553948,88814.0,88799.0,0.00572]
["bitfinex","BTCUSD",1766162102171,0.01125948,88814.0,88799.0,0.00572]
["bitfinex","BTCUSD",1766162102432,0.92707,88815.0,88799.0,0.00572]
["bitfinex","BTCUSD",1766162102433,0.01126012,88809.0,88800.0,0.0025]
["bitfinex","BTCUSD",1766162102634,0.92707,88815.0,88800.0,0.0025]
["bitfinex","BTCUSD",1766162102635,0.30743352,88817.0,88800.0,0.0025]
["bitfinex","BTCUSD",1766162102636,0.01125327,88863.0,88843.0,0.0025]
["bitfinex","BTCUSD",1766162102839,0.01125327,88863.0,88862.0,0.07653004]
["bitfinex","BTCUSD",1766162102840,0.00010801,88863.0,88862.0,0.07653004]
["bitfinex","BTCUSD",1766162103062,1.27141177,88910.0,88862.0,0.07653004]
["bitfinex","BTCUSD",1766162103063,0.00572,88880.0,88862.0,0.08205724]
["bitfinex","BTCUSD",1766162103272,0.04508,88890.0,88862.0,0.07080384]
["bitfinex","BTCUSD",1766162103273,0.00572,88879.0,88862.0,0.07080384]
["bitfinex","BTCUSD",1766162103478,0.00010797,88879.0,88876.0,0.06752005]
["bitfinex","BTCUSD",1766162103938,0.00572,88883.0,88876.0,0.06752005]
["bitfinex","BTCUSD",1766162103939,0.00572,88882.0,88876.0,0.06752005]
["bitfinex","BTCUSD",1766162104358,0.08366363,88918.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766162104359,0.00572,88893.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766162104570,0.01124859,88900.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766162104571,0.06749058,88902.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766162104572,0.00592,88898.0,88892.0,0.06752005]
["bitfinex","BTCUSD",1766162104775,0.00592,88898.0,88885.0,0.06750271]
["bitfinex","BTCUSD",1766162104776,0.0002,88898.0,88883.0,0.61637]
["bitfinex","BTCUSD",1766162105015,0.0002,88898.0,88884.0,0.0025]
["bitfinex","BTCUSD",1766162105215,0.0002,88898.0,88872.0,0.0125]
["bitfinex","BTCUSD",1766162105216,0.2250007,88889.0,88872.0,0.0125]
["bitfinex","BTCUSD",1766162105425,0.39051,88882.0,88853.0,0.61387]
["bitfinex","BTCUSD",1766162105639,0.01125378,88859.0,88853.0,0.02038797]
["bitfinex","BTCUSD",1766162105848,0.05627208,88855.0,88853.0,0.02038797]
["bitfinex","BTCUSD",1766162106053,0.00572,88858.0,88837.0,0.05628248]
["bitfinex","BTCUSD",1766162106288,0.00572,88858.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766162106504,0.00572,88858.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766162106712,0.00572,88857.0,88841.0,0.61387]
["bitfinex","BTCUSD",1766162106931,0.01125378,88859.0,88841.0,0.61387]
["bitfinex","BTCUSD",1766162106932,0.01143975,88859.0,88841.0,0.61387]
["bitfinex","BTCUSD",1766162107126,0.22504328,88872.0,88857.0,0.001099]
["bitfinex","BTCUSD",1766162107127,0.00572,88868.0,88857.0,0.001099]
["bitfinex","BTCUSD",1766162107598,0.00572,88868.0,88858.0,0.0025]
["bitfinex","BTCUSD",1766162107794,0.00572,88868.0,88853.0,0.61387]
["bitfinex","BTCUSD",1766162107952,0.01125378,88859.0,88854.0,0.0025]
["bitfinex","BTCUSD",1766162108204,0.03153378,88859.0,88846.0,0.00572]
["bitfinex","BTCUSD",1766162108345,0.00572,88860.0,88838.0,0.06752005]
["bitfinex","BTCUSD",1766162108545,0.39051,88856.0,88837.0,0.00010801]
["bitfinex","BTCUSD",1766162108746,0.01125492,88850.0,88837.0,0.00010801]
["bitfinex","BTCUSD",1766162108949,0.00572,88849.0,88837.0,0.00010801]
["bitfinex","BTCUSD",1766162109505,0.01125429,88855.0,88837.0,0.00010801]
["bitfinex","BTCUSD",1766162109506,0.00572,88851.0,88849.0,0.001099]
["bitfinex","BTCUSD",1766162109707,0.00572,88851.0,88837.0,0.00582801]
["bitfinex","BTCUSD",1766162110263,0.05627613,88848.0,88838.0,0.0025]
["bitfinex","BTCUSD",1766162110468,0.05627613,88848.0,88824.0,0.06754874]
["bitfinex","BTCUSD",1766162110470,0.05627613,88848.0,88810.0,0.62512999]
["bitfinex","BTCUSD",1766162110471,0.01125707,88833.0,88810.0,0.62512999]
["bitfinex","BTCUSD",1766162110673,0.06752005,88836.0,88810.0,0.62512999]
["bitfinex","BTCUSD",1766162110674,0.01125872,88820.0,88810.0,0.00036017]
["bitfinex","BTCUSD",1766162110870,0.05629444,88819.0,88810.0,0.00036017]
["bitfinex","BTCUSD",1766162111071,0.0112591,88817.0,88810.0,0.00036017]
["bitfinex","BTCUSD",1766162111404,0.0112591,88817.0,88797.0,0.05630802]
["bitfinex","BTCUSD",1766162111405,0.05629324,88821.0,88791.0,0.39814]
["bitfinex","BTCUSD",1766162111406,0.06752005,88816.0,88791.0,0.39814]
["bitfinex","BTCUSD",1766162111571,0.06752005,88816.0,88791.0,0.00010808]
["bitfinex","BTCUSD",1766162111572,0.01126176,88796.0,88791.0,0.00010808]
["bitfinex","BTCUSD",1766162111791,0.05631136,88793.0,88791.0,0.00010808]
["bitfinex","BTCUSD",1766162111990,0.01126176,88796.0,88775.0,0.61387]
["bitfinex","BTCUSD",1766162111991,0.00572,88795.0,88775.0,0.61387]
["bitfinex","BTCUSD",1766162112149,0.00572,88795.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766162112356,0.00572,88795.0,88777.0,0.40940417]
["bitfinex","BTCUSD",1766162112556,0.45031903,88826.0,88775.0,0.0001081]
["bitfinex","BTCUSD",1766162112557,0.06755879,88812.0,88790.0,0.05631225]
["bitfinex","BTCUSD",1766162112752,0.0025,88815.0,88796.0,0.61387]
["bitfinex","BTCUSD",1766162112966,0.0025,88815.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766162112967,0.00572,88811.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766162113169,0.0787789,88819.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766162113170,0.05628623,88832.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766162113346,0.05628623,88832.0,88809.0,0.62513012]
["bitfinex","BTCUSD",1766162113347,0.00572,88831.0,88809.0,0.62513012]
["bitfinex","BTCUSD",1766162113548,0.00572,88831.0,88806.0,0.39814]
["bitfinex","BTCUSD",1766162113549,0.01125809,88825.0,88806.0,0.39814]
["bitfinex","BTCUSD",1766162113774,0.05629195,88823.0,88806.0,0.39814]
["bitfinex","BTCUSD",1766162113981,0.00572,88823.0,88809.0,0.61387]
["bitfinex","BTCUSD",1766162114179,0.00572,88823.0,88806.0,0.4094005]
["bitfinex","BTCUSD",1766162114180,0.00572,88823.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766162114355,0.00572,88823.0,88805.0,0.61637]
["bitfinex","BTCUSD",1766162114356,0.06752005,88836.0,88805.0,0.61637]
["bitfinex","BTCUSD",1766162114358,0.58793,88855.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766162114555,0.58793,88855.0,88821.0,0.06752005]
["bitfinex","BTCUSD",1766162114556,0.58793,88855.0,88842.0,0.06752005]
["bitfinex","BTCUSD",1766162114557,0.00036017,88855.0,88842.0,0.06752005]
["bitfinex","BTCUSD",1766162114812,0.00036017,88855.0,88847.0,0.05627615]
["bitfinex","BTCUSD",1766162115005,0.00036017,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766162115215,0.00036017,88855.0,88844.0,0.0562781]
["bitfinex","BTCUSD",1766162115216,0.00036017,88855.0,88845.0,0.06753311]
["bitfinex","BTCUSD",1766162115423,0.00036017,88855.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766162115654,0.00036017,88855.0,88842.0,0.68139005]
["bitfinex","BTCUSD",1766162115857,8e-05,88857.0,88842.0,0.68139005]
["bitfinex","BTCUSD",1766162115858,1.7e-07,88857.0,88855.0,0.61387]
["bitfinex","BTCUSD",1766162116061,0.73559,88888.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1766162116062,0.01125099,88881.0,88856.0,0.48263421]
["bitfinex","BTCUSD",1766162116266,0.01125112,88880.0,88860.0,0.05626824]
["bitfinex","BTCUSD",1766162116440,0.01697099,88881.0,88860.0,0.0562682]
["bitfinex","BTCUSD",1766162116667,0.01697099,88881.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766162116668,0.0025,88878.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766162116870,0.0025,88878.0,88864.0,0.00572]
["bitfinex","BTCUSD",1766162117758,0.001099,88864.0,88856.0,0.68139005]
["bitfinex","BTCUSD",1766162117953,0.0025,88878.0,88859.0,0.61387]
["bitfinex","BTCUSD",1766162118208,0.0112515,88877.0,88859.0,0.61387]
["bitfinex","BTCUSD",1766162118390,0.01125112,88880.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766162118614,0.00572,88881.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766162118760,0.00572,88881.0,88868.0,0.00572]
["bitfinex","BTCUSD",1766162119580,0.01125125,88879.0,88870.0,0.86669234]
["bitfinex","BTCUSD",1766162119780,0.01135922,88879.0,88870.0,0.86669234]
["bitfinex","BTCUSD",1766162119985,0.01135922,88879.0,88862.0,0.58519]
["bitfinex","BTCUSD",1766162119986,0.00010797,88879.0,88871.0,0.00572]
["bitfinex","BTCUSD",1766162120190,0.00010797,88879.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766162120191,0.00010797,88879.0,88872.0,0.00572]
["bitfinex","BTCUSD",1766162120771,0.01125023,88887.0,88872.0,0.00572]
["bitfinex","BTCUSD",1766162120772,0.4615,88907.0,88876.0,0.06752005]
["bitfinex","BTCUSD",1766162120985,0.01124973,88891.0,88880.0,0.86669234]
["bitfinex","BTCUSD",1766162121188,0.00572,88904.0,88876.0,0.58269]
["bitfinex","BTCUSD",1766162121189,0.05624803,88893.0,88876.0,0.58269]
["bitfinex","BTCUSD",1766162121376,0.0112496,88892.0,88881.0,0.00572]
["bitfinex","BTCUSD",1766162121609,0.01374935,88894.0,88881.0,0.00572]
["bitfinex","BTCUSD",1766162121812,0.01374935,88894.0,88881.0,0.004621]
["bitfinex","BTCUSD",1766162121813,0.01124973,88891.0,88881.0,0.004621]
["bitfinex","BTCUSD",1766162122021,0.0025,88894.0,88881.0,0.004621]
["bitfinex","BTCUSD",1766162122194,0.0112491,88896.0,88878.0,0.0025]
["bitfinex","BTCUSD",1766162122406,0.0112491,88896.0,88875.0,0.59394175]
["bitfinex","BTCUSD",1766162122407,0.01124922,88895.0,88882.0,0.00572]
["bitfinex","BTCUSD",1766162122791,0.01124935,88894.0,88882.0,0.00572]
["bitfinex","BTCUSD",1766162122993,0.01124922,88895.0,88882.0,0.00572]
["bitfinex","BTCUSD",1766162123360,0.01124897,88897.0,88882.0,0.00572]
["bitfinex","BTCUSD",1766162123361,0.01124897,88897.0,88882.0,0.58841]
["bitfinex","BTCUSD",1766162123533,0.0112491,88896.0,88882.0,0.58841]
["bitfinex","BTCUSD",1766162123872,0.0025,88897.0,88882.0,0.59966087]
["bitfinex","BTCUSD",1766162124109,0.0002,88898.0,88882.0,0.01697087]
["bitfinex","BTCUSD",1766162124317,0.01124935,88894.0,88882.0,0.00572]
["bitfinex","BTCUSD",1766162124517,0.41642,88897.0,88880.0,0.00572]
["bitfinex","BTCUSD",1766162124518,0.01124973,88891.0,88880.0,0.00572]
["bitfinex","BTCUSD",1766162124731,0.01124973,88891.0,88870.0,0.91173234]
["bitfinex","BTCUSD",1766162124732,0.41622986,88891.0,88870.0,0.58309]
["bitfinex","BTCUSD",1766162124937,0.00553062,88884.0,88871.0,0.0025]
["bitfinex","BTCUSD",1766162125236,0.01125023,88887.0,88871.0,0.00822]
["bitfinex","BTCUSD",1766162125438,0.01125049,88885.0,88871.0,0.00822]
["bitfinex","BTCUSD",1766162125640,0.01125049,88885.0,88870.0,0.00050797]
["bitfinex","BTCUSD",1766162125641,0.00572,88888.0,88870.0,0.00050797]
["bitfinex","BTCUSD",1766162125844,0.01125036,88886.0,88870.0,0.00050797]
["bitfinex","BTCUSD",1766162126047,0.01125023,88887.0,88870.0,1.44989031]
["bitfinex","BTCUSD",1766162126249,0.01125036,88886.0,88870.0,1.44989031]
["bitfinex","BTCUSD",1766162126515,0.00572,88888.0,88870.0,1.44989031]
["bitfinex","BTCUSD",1766162126516,0.00572,88888.0,88870.0,1.50615177]
["bitfinex","BTCUSD",1766162126718,0.00572,88888.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766162127101,0.00572,88888.0,88874.0,0.58269]
["bitfinex","BTCUSD",1766162127278,0.00572,88888.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766162127480,0.00572,88888.0,88876.0,0.59394163]
["bitfinex","BTCUSD",1766162127681,0.0002,88898.0,88888.0,0.001099]
["bitfinex","BTCUSD",1766162127896,0.01697477,88894.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1766162128092,0.01697477,88894.0,88880.0,0.58269]
["bitfinex","BTCUSD",1766162128298,0.01697477,88894.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766162128515,0.02822412,88894.0,88880.0,0.58269]
["bitfinex","BTCUSD",1766162128719,4e-05,88888.0,88880.0,0.58269]
["bitfinex","BTCUSD",1766162129121,4e-05,88888.0,88879.0,0.00572]
["bitfinex","BTCUSD",1766162129122,4.77e-06,88894.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766162129331,4.77e-06,88894.0,88879.0,0.01697125]
["bitfinex","BTCUSD",1766162129332,0.0002,88898.0,88897.0,1.06804486]
["bitfinex","BTCUSD",1766162129333,4.77e-06,88898.0,88897.0,1.06804486]
["bitfinex","BTCUSD",1766162129629,0.00572,88921.0,88902.0,0.58269]
["bitfinex","BTCUSD",1766162129857,0.01124644,88917.0,88902.0,0.58269]
["bitfinex","BTCUSD",1766162130555,0.00572,88921.0,88916.0,0.06752005]
["bitfinex","BTCUSD",1766162131163,0.41642,88930.0,88921.0,0.01233993]
["bitfinex","BTCUSD",1766162131164,0.00572,88930.0,88921.0,0.01233993]
["bitfinex","BTCUSD",1766162131369,0.00361897,88936.0,88926.0,0.05622604]
["bitfinex","BTCUSD",1766162131576,0.04504,88938.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766162131577,0.05076,88938.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1766162131751,0.05076,88938.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766162131752,0.0169634,88941.0,88924.0,0.58269]
["bitfinex","BTCUSD",1766162131948,0.00607975,88941.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766162132263,0.00607975,88941.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766162132264,0.41642,88935.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766162132445,0.00572,88934.0,88913.0,0.59393694]
["bitfinex","BTCUSD",1766162132647,0.01696429,88934.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766162132965,0.00572,88934.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1766162133523,0.61919975,88941.0,88924.0,0.06747319]
["bitfinex","BTCUSD",1766162133524,0.00607975,88941.0,88924.0,0.06747319]
["bitfinex","BTCUSD",1766162133700,0.00607975,88941.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766162133949,0.00607975,88941.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766162134193,0.00607975,88941.0,88926.0,0.62126]
["bitfinex","BTCUSD",1766162134600,0.01732315,88941.0,88926.0,0.62126]
["bitfinex","BTCUSD",1766162134808,0.06174834,88931.0,88919.0,0.42348]
["bitfinex","BTCUSD",1766162135018,0.06174834,88931.0,88900.0,0.2]
["bitfinex","BTCUSD",1766162135019,0.01124656,88916.0,88905.0,0.62126]
["bitfinex","BTCUSD",1766162135222,0.01124656,88916.0,88896.0,0.42347]
["bitfinex","BTCUSD",1766162135223,0.05623767,88909.0,88906.0,0.0025]
["bitfinex","BTCUSD",1766162135438,0.01124669,88915.0,88906.0,0.0025]
["bitfinex","BTCUSD",1766162135636,0.01124656,88916.0,88896.0,0.42347]
["bitfinex","BTCUSD",1766162135637,0.01124732,88910.0,88896.0,0.42347]
["bitfinex","BTCUSD",1766162135788,0.00572,88923.0,88890.0,0.86669234]
["bitfinex","BTCUSD",1766162135789,0.01124758,88908.0,88890.0,0.86669234]
["bitfinex","BTCUSD",1766162135992,0.42652,88918.0,88886.0,0.43472036]
["bitfinex","BTCUSD",1766162135993,0.01124846,88902.0,88887.0,0.01]
["bitfinex","BTCUSD",1766162136170,0.06749539,88895.0,88884.0,0.68169558]
["bitfinex","BTCUSD",1766162136376,0.01124846,88902.0,88884.0,0.06054355]
["bitfinex","BTCUSD",1766162136596,0.06196559,88896.0,88884.0,0.06054355]
["bitfinex","BTCUSD",1766162136809,0.06196559,88896.0,88884.0,0.00010797]
["bitfinex","BTCUSD",1766162136810,0.01125023,88887.0,88884.0,0.00010797]
["bitfinex","BTCUSD",1766162137024,0.01124998,88889.0,88884.0,0.00010797]
["bitfinex","BTCUSD",1766162137234,0.01124947,88893.0,88874.0,0.00572]
["bitfinex","BTCUSD",1766162137235,0.00572,88888.0,88874.0,0.00572]
["bitfinex","BTCUSD",1766162137449,0.00572,88888.0,88870.0,0.0004]
["bitfinex","BTCUSD",1766162137450,0.01125125,88879.0,88870.0,0.0004]
["bitfinex","BTCUSD",1766162137657,2.36e-06,88885.0,88871.0,0.62126]
["bitfinex","BTCUSD",1766162137806,2.36e-06,88885.0,88879.0,0.001094]
["bitfinex","BTCUSD",1766162138034,2.36e-06,88885.0,88874.0,0.62126]
["bitfinex","BTCUSD",1766162138236,2.36e-06,88885.0,88876.0,0.06752005]
["bitfinex","BTCUSD",1766162138643,2.36e-06,88890.0,88883.0,0.63251074]
["bitfinex","BTCUSD",1766162138870,0.01124745,88909.0,88888.0,0.62126]
["bitfinex","BTCUSD",1766162138871,0.0025,88909.0,88888.0,0.62126]
["bitfinex","BTCUSD",1766162139077,0.0025,88909.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766162139078,0.00572,88908.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1766162139325,0.0112477,88907.0,88887.0,0.82494]
["bitfinex","BTCUSD",1766162139471,0.00572,88908.0,88889.0,0.06749959]
["bitfinex","BTCUSD",1766162139687,0.05623871,88907.0,88887.0,0.82494]
["bitfinex","BTCUSD",1766162139888,0.01124796,88905.0,88887.0,0.62126]
["bitfinex","BTCUSD",1766162140086,4e-05,88890.0,88887.0,0.68876123]
["bitfinex","BTCUSD",1766162140285,0.01696758,88908.0,88887.0,0.68876123]
["bitfinex","BTCUSD",1766162140286,0.00572,88908.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1766162140494,0.01124796,88905.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1766162140697,0.0112477,88907.0,88886.0,0.63251036]
["bitfinex","BTCUSD",1766162140898,0.01124808,88904.0,88886.0,0.62126]
["bitfinex","BTCUSD",1766162141124,0.06748941,88903.0,88886.0,0.62126]
["bitfinex","BTCUSD",1766162141287,0.00572,88908.0,88886.0,0.62126]
["bitfinex","BTCUSD",1766162141288,0.01124872,88899.0,88886.0,0.62126]
["bitfinex","BTCUSD",1766162141653,0.04504,88910.0,88870.0,0.00050797]
["bitfinex","BTCUSD",1766162141655,4.5e-05,88886.0,88870.0,0.00050797]
["bitfinex","BTCUSD",1766162141872,0.01125023,88887.0,88870.0,0.00050797]
["bitfinex","BTCUSD",1766162141873,0.01125061,88884.0,88870.0,0.62176797]
["bitfinex","BTCUSD",1766162142090,0.00572,88885.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1766162142330,0.04504,88893.0,88885.0,0.62126]
["bitfinex","BTCUSD",1766162142656,0.01696846,88902.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1766162142873,0.01696846,88902.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1766162142874,0.01696846,88902.0,88893.0,0.06749675]
["bitfinex","BTCUSD",1766162143077,0.00572,88917.0,88902.0,0.001054]
["bitfinex","BTCUSD",1766162143296,0.01124656,88916.0,88902.0,0.001054]
["bitfinex","BTCUSD",1766162143503,0.01124745,88909.0,88899.0,0.00572]
["bitfinex","BTCUSD",1766162143699,0.01124796,88905.0,88899.0,0.005675]
["bitfinex","BTCUSD",1766162143874,0.01124796,88905.0,88896.0,0.00572]
["bitfinex","BTCUSD",1766162144074,0.06748859,88904.0,88896.0,0.00572]
["bitfinex","BTCUSD",1766162144617,0.06748602,88908.0,88896.0,0.00572]
["bitfinex","BTCUSD",1766162144830,0.01124796,88905.0,88896.0,0.00572]
["bitfinex","BTCUSD",1766162145035,0.01124796,88905.0,88887.0,0.62126]
["bitfinex","BTCUSD",1766162145036,0.01124808,88904.0,88887.0,0.62126]
["bitfinex","BTCUSD",1766162145183,0.00582789,88908.0,88899.0,0.62126]
["bitfinex","BTCUSD",1766162145389,0.44973644,88941.0,88908.0,0.001099]
["bitfinex","BTCUSD",1766162145390,0.00572,88916.0,88908.0,0.001099]
["bitfinex","BTCUSD",1766162145588,0.00572,88916.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766162145794,0.00572,88916.0,88906.0,0.06752005]
["bitfinex","BTCUSD",1766162146387,0.01124694,88913.0,88901.0,0.00572]
["bitfinex","BTCUSD",1766162146758,0.01124694,88913.0,88901.0,0.00582789]
["bitfinex","BTCUSD",1766162146759,0.01124732,88910.0,88901.0,0.00582789]
["bitfinex","BTCUSD",1766162146903,0.01124682,88914.0,88901.0,0.00582789]
["bitfinex","BTCUSD",1766162147103,0.01124732,88910.0,88901.0,0.00582789]
["bitfinex","BTCUSD",1766162147314,0.23065162,88916.0,88901.0,0.00010789]
["bitfinex","BTCUSD",1766162147315,0.00572,88909.0,88901.0,0.00010789]
["bitfinex","BTCUSD",1766162147500,0.01124796,88905.0,88901.0,0.00010789]
["bitfinex","BTCUSD",1766162147703,0.01124796,88905.0,88888.0,0.00822]
["bitfinex","BTCUSD",1766162148098,0.01124796,88905.0,88888.0,0.0025]
["bitfinex","BTCUSD",1766162148298,0.0112477,88907.0,88890.0,0.0025]
["bitfinex","BTCUSD",1766162148521,0.00010789,88907.0,88890.0,0.62376]
["bitfinex","BTCUSD",1766162148720,0.00010789,88907.0,88892.0,0.6325096]
["bitfinex","BTCUSD",1766162148924,0.00010789,88907.0,88892.0,0.62126]
["bitfinex","BTCUSD",1766162149185,0.01135559,88907.0,88892.0,0.62126]
["bitfinex","BTCUSD",1766162149403,0.01124796,88905.0,88892.0,0.62126]
["bitfinex","BTCUSD",1766162149602,0.01124796,88905.0,88891.0,0.06752005]
["bitfinex","BTCUSD",1766162149603,0.06748861,88904.0,88891.0,0.06752005]
["bitfinex","BTCUSD",1766162149814,0.01696732,88906.0,88897.0,0.62126]
["bitfinex","BTCUSD",1766162150022,0.05623256,88917.0,88906.0,0.001099]
["bitfinex","BTCUSD",1766162150023,0.01124644,88917.0,88906.0,0.001099]
["bitfinex","BTCUSD",1766162150232,0.07319955,88916.0,88897.0,0.62126]
["bitfinex","BTCUSD",1766162150436,0.01696656,88916.0,88898.0,0.63250884]
["bitfinex","BTCUSD",1766162150648,0.01124707,88912.0,88897.0,0.00010789]
["bitfinex","BTCUSD",1766162150854,0.01124758,88908.0,88897.0,0.00010789]
["bitfinex","BTCUSD",1766162151058,0.01124783,88906.0,88897.0,0.00010789]
["bitfinex","BTCUSD",1766162151260,0.01696745,88909.0,88897.0,0.00010789]
["bitfinex","BTCUSD",1766162151261,0.00572,88909.0,88897.0,0.00010789]
["bitfinex","BTCUSD",1766162151695,0.01124783,88906.0,88897.0,0.00010789]
["bitfinex","BTCUSD",1766162151916,0.00572,88909.0,88880.0,0.62126]
["bitfinex","BTCUSD",1766162151917,0.01124947,88893.0,88880.0,0.62126]
["bitfinex","BTCUSD",1766162152122,0.01124947,88893.0,88871.0,0.78865]
["bitfinex","BTCUSD",1766162152123,0.01125036,88886.0,88871.0,0.78865]
["bitfinex","BTCUSD",1766162152330,0.01125036,88886.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766162152331,0.01125049,88885.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766162152539,0.06749854,88891.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1766162152760,0.00572,88893.0,88870.0,0.0004]
["bitfinex","BTCUSD",1766162152761,0.43777099,88881.0,88870.0,0.0004]
["bitfinex","BTCUSD",1766162153017,0.01125163,88876.0,88870.0,0.00050797]
["bitfinex","BTCUSD",1766162153237,0.01125201,88873.0,88870.0,0.00050797]
["bitfinex","BTCUSD",1766162153435,0.00572,88872.0,88870.0,0.00050797]
["bitfinex","BTCUSD",1766162154146,0.00572,88872.0,88855.0,0.05627107]
["bitfinex","BTCUSD",1766162154147,0.00572,88872.0,88852.0,0.01]
["bitfinex","BTCUSD",1766162154148,0.0112534,88862.0,88852.0,0.01]
["bitfinex","BTCUSD",1766162154303,0.0112534,88862.0,88845.0,0.01]
["bitfinex","BTCUSD",1766162154304,0.01125353,88861.0,88845.0,0.01]
["bitfinex","BTCUSD",1766162154511,0.00572,88862.0,88845.0,0.01036017]
["bitfinex","BTCUSD",1766162154717,0.01125391,88858.0,88845.0,0.00036017]
["bitfinex","BTCUSD",1766162155268,0.43777353,88861.0,88845.0,0.00036017]
["bitfinex","BTCUSD",1766162155469,0.06752439,88857.0,88845.0,0.00036017]
["bitfinex","BTCUSD",1766162155686,0.01125365,88860.0,88845.0,0.00036017]
["bitfinex","BTCUSD",1766162155687,0.01125492,88850.0,88845.0,0.00036017]
["bitfinex","BTCUSD",1766162155895,0.00572,88849.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162156110,0.01125517,88848.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162156312,0.06753129,88848.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162156516,0.00572,88849.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162156717,0.01125403,88857.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162156718,0.04504,88858.0,88849.0,0.001099]
["bitfinex","BTCUSD",1766162156856,0.00572,88857.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162157073,0.42652,88850.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162157278,0.00572,88857.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162157279,0.00572,88849.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162157631,0.00572,88848.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162161101,0.01125327,88863.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162161102,1e-08,88849.0,88845.0,0.06753287]
["bitfinex","BTCUSD",1766162161328,1e-08,88849.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162161503,1e-08,88849.0,88845.0,0.01125572]
["bitfinex","BTCUSD",1766162161704,1e-08,88849.0,88845.0,0.06753328]
["bitfinex","BTCUSD",1766162161891,1e-08,88849.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162163638,0.05629239,88870.0,88851.0,0.63251479]
["bitfinex","BTCUSD",1766162163840,0.05629239,88870.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766162163841,0.00572,88869.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766162164048,0.01125289,88866.0,88849.0,0.00572]
["bitfinex","BTCUSD",1766162164247,0.01125289,88866.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162164248,0.001099,88856.0,88846.0,0.0025]
["bitfinex","BTCUSD",1766162164735,0.01125213,88872.0,88846.0,0.0025]
["bitfinex","BTCUSD",1766162164736,0.01125201,88873.0,88854.0,0.60958]
["bitfinex","BTCUSD",1766162164940,0.00572,88872.0,88856.0,0.60958]
["bitfinex","BTCUSD",1766162165121,0.00572,88872.0,88857.0,0.60958]
["bitfinex","BTCUSD",1766162165299,0.01697213,88872.0,88857.0,0.60958]
["bitfinex","BTCUSD",1766162165498,0.01125251,88869.0,88857.0,0.60958]
["bitfinex","BTCUSD",1766162165723,0.00572,88872.0,88857.0,0.60958]
["bitfinex","BTCUSD",1766162166075,0.06750999,88876.0,88857.0,0.60958]
["bitfinex","BTCUSD",1766162166262,0.00572,88871.0,88857.0,0.60958]
["bitfinex","BTCUSD",1766162167041,0.01697226,88871.0,88857.0,0.60958]
["bitfinex","BTCUSD",1766162167249,0.00572,88871.0,88857.0,0.60958]
["bitfinex","BTCUSD",1766162167451,0.00572,88871.0,88857.0,0.62083403]
["bitfinex","BTCUSD",1766162167650,0.00572,88871.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766162167990,0.00572,88871.0,88858.0,0.60958]
["bitfinex","BTCUSD",1766162168242,0.00572,88871.0,88858.0,0.62083391]
["bitfinex","BTCUSD",1766162168383,0.00572,88871.0,88858.0,0.67710341]
["bitfinex","BTCUSD",1766162168587,0.00572,88871.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766162168588,0.00572,88874.0,88871.0,0.001099]
["bitfinex","BTCUSD",1766162168952,0.01125099,88881.0,88864.0,0.60958]
["bitfinex","BTCUSD",1766162168953,0.01125112,88880.0,88864.0,0.60958]
["bitfinex","BTCUSD",1766162169155,0.01125099,88881.0,88852.0,0.61208]
["bitfinex","BTCUSD",1766162169156,0.01125213,88872.0,88852.0,0.61208]
["bitfinex","BTCUSD",1766162169355,0.01125213,88872.0,88848.0,0.16008]
["bitfinex","BTCUSD",1766162169356,0.06751745,88866.0,88853.0,0.0025]
["bitfinex","BTCUSD",1766162169492,0.00572,88865.0,88853.0,0.0025]
["bitfinex","BTCUSD",1766162169889,0.01697302,88865.0,88853.0,0.0025]
["bitfinex","BTCUSD",1766162170095,0.00572,88865.0,88853.0,0.0025]
["bitfinex","BTCUSD",1766162170297,0.00572,88865.0,88845.0,0.01697572]
["bitfinex","BTCUSD",1766162170298,0.01125403,88857.0,88849.0,0.0025]
["bitfinex","BTCUSD",1766162170511,0.47175,88860.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162170512,0.00572,88856.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162170699,0.01125353,88861.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162170923,0.00572,88860.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162171125,0.47175,88871.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162171126,0.00572099,88865.0,88851.0,0.16074]
["bitfinex","BTCUSD",1766162171327,0.04504,88875.0,88865.0,0.00109801]
["bitfinex","BTCUSD",1766162171642,0.04504,88875.0,88858.0,0.06752321]
["bitfinex","BTCUSD",1766162171643,0.00572,88874.0,88858.0,0.60958]
["bitfinex","BTCUSD",1766162171849,0.00572,88874.0,88853.0,0.00572]
["bitfinex","BTCUSD",1766162171850,0.01125353,88861.0,88853.0,0.00572]
["bitfinex","BTCUSD",1766162172052,0.06751973,88863.0,88845.0,0.00822017]
["bitfinex","BTCUSD",1766162172053,0.47175,88860.0,88845.0,0.00822017]
["bitfinex","BTCUSD",1766162172252,0.06198713,88862.0,88846.0,0.0025]
["bitfinex","BTCUSD",1766162172413,0.06752274,88859.0,88846.0,0.61208]
["bitfinex","BTCUSD",1766162172616,0.01125378,88859.0,88846.0,0.61208]
["bitfinex","BTCUSD",1766162172809,0.00572,88862.0,88846.0,0.61208]
["bitfinex","BTCUSD",1766162173087,0.01125391,88858.0,88846.0,0.61208]
["bitfinex","BTCUSD",1766162173262,0.01125416,88856.0,88846.0,0.61208]
["bitfinex","BTCUSD",1766162173468,0.00572,88862.0,88846.0,0.61208]
["bitfinex","BTCUSD",1766162173706,0.0169734,88862.0,88849.0,0.0025]
["bitfinex","BTCUSD",1766162173865,0.05626912,88859.0,88849.0,0.61208]
["bitfinex","BTCUSD",1766162174031,0.01125403,88857.0,88849.0,0.61208]
["bitfinex","BTCUSD",1766162174231,0.00572,88862.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162174232,0.01125429,88855.0,88845.0,1.7e-07]
["bitfinex","BTCUSD",1766162174463,0.01125429,88855.0,88846.0,0.0025]
["bitfinex","BTCUSD",1766162174464,0.00572,88855.0,88846.0,0.0025]
["bitfinex","BTCUSD",1766162174842,0.01697429,88855.0,88846.0,0.0025]
["bitfinex","BTCUSD",1766162174997,0.01697429,88855.0,88817.0,0.10710231]
["bitfinex","BTCUSD",1766162174998,0.05628294,88837.0,88817.0,0.10710231]
["bitfinex","BTCUSD",1766162175202,0.00607944,88837.0,88821.0,0.00572]
["bitfinex","BTCUSD",1766162175404,0.00607944,88837.0,88821.0,0.6153]
["bitfinex","BTCUSD",1766162175405,0.01125669,88836.0,88821.0,0.6153]
["bitfinex","BTCUSD",1766162175647,0.01125669,88836.0,88819.0,0.06752005]
["bitfinex","BTCUSD",1766162175648,0.01125707,88833.0,88820.0,0.61208]
["bitfinex","BTCUSD",1766162175851,0.01125682,88835.0,88820.0,0.6178]
["bitfinex","BTCUSD",1766162176035,0.01733601,88837.0,88820.0,0.60958]
["bitfinex","BTCUSD",1766162176284,0.01125682,88835.0,88820.0,0.60958]
["bitfinex","BTCUSD",1766162176476,0.00607944,88837.0,88821.0,0.0025]
["bitfinex","BTCUSD",1766162176798,0.00607944,88837.0,88817.0,0.00572]
["bitfinex","BTCUSD",1766162176800,0.00607944,88837.0,88795.0,0.0004]
["bitfinex","BTCUSD",1766162176801,0.01126012,88809.0,88795.0,0.0004]
["bitfinex","BTCUSD",1766162177004,0.47175,88818.0,88795.0,0.0004]
["bitfinex","BTCUSD",1766162177005,0.00572,88808.0,88795.0,0.0004]
["bitfinex","BTCUSD",1766162177222,0.01126037,88807.0,88795.0,0.0004]
["bitfinex","BTCUSD",1766162177454,0.00572,88808.0,88760.0,0.2]
["bitfinex","BTCUSD",1766162177455,0.01126138,88799.0,88760.0,0.2]
["bitfinex","BTCUSD",1766162177655,0.47175,88803.0,88773.0,0.60958]
["bitfinex","BTCUSD",1766162177656,0.01126303,88786.0,88773.0,0.60958]
["bitfinex","BTCUSD",1766162177864,0.01126227,88792.0,88773.0,0.60958]
["bitfinex","BTCUSD",1766162177865,0.05631645,88784.0,88773.0,0.00010799]
["bitfinex","BTCUSD",1766162178114,0.23651849,88788.0,88773.0,0.00010799]
["bitfinex","BTCUSD",1766162178115,0.01126278,88788.0,88773.0,0.00010799]
["bitfinex","BTCUSD",1766162178319,0.01698265,88789.0,88773.0,0.00010799]
["bitfinex","BTCUSD",1766162178320,0.00572,88789.0,88773.0,0.00010799]
["bitfinex","BTCUSD",1766162178578,0.00572,88789.0,88747.0,0.47412]
["bitfinex","BTCUSD",1766162178579,0.59815,88787.0,88747.0,0.47412]
["bitfinex","BTCUSD",1766162178765,0.00572,88789.0,88730.0,0.4]
["bitfinex","BTCUSD",1766162178766,0.00572,88789.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766162178767,0.000107,88773.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766162178976,0.01126303,88786.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766162179244,0.01126367,88781.0,88764.0,0.59703]
["bitfinex","BTCUSD",1766162179404,0.01126379,88780.0,88764.0,0.59703]
["bitfinex","BTCUSD",1766162179582,0.06758313,88780.0,88764.0,0.59703]
["bitfinex","BTCUSD",1766162179791,0.04504,88788.0,88764.0,0.59703]
["bitfinex","BTCUSD",1766162179792,1.0615,88804.0,88780.0,0.000107]
["bitfinex","BTCUSD",1766162180011,1.26966037,88830.0,88780.0,0.000107]
["bitfinex","BTCUSD",1766162180012,1.12571483,88833.0,88780.0,0.000107]
["bitfinex","BTCUSD",1766162180013,0.011261,88802.0,88783.0,1.07115]
["bitfinex","BTCUSD",1766162180382,0.011261,88802.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766162180383,0.01126126,88800.0,88784.0,0.00572]
["bitfinex","BTCUSD",1766162180634,0.01126138,88799.0,88784.0,0.00572]
["bitfinex","BTCUSD",1766162180847,0.01126126,88800.0,88782.0,0.59703]
["bitfinex","BTCUSD",1766162181047,0.01126126,88800.0,88781.0,0.47412]
["bitfinex","BTCUSD",1766162181048,0.01126126,88800.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162181049,0.000992,88782.0,88778.0,0.0025]
["bitfinex","BTCUSD",1766162181292,0.06757699,88788.0,88778.0,0.00260792]
["bitfinex","BTCUSD",1766162181492,0.00572,88792.0,88778.0,0.00260792]
["bitfinex","BTCUSD",1766162181493,0.01126341,88783.0,88778.0,0.00260792]
["bitfinex","BTCUSD",1766162181707,0.01126341,88783.0,88778.0,0.00010792]
["bitfinex","BTCUSD",1766162181926,0.0112624,88791.0,88778.0,0.00010792]
["bitfinex","BTCUSD",1766162182132,0.4513524,88820.0,88778.0,0.00010792]
["bitfinex","BTCUSD",1766162182133,0.01376113,88801.0,88779.0,0.0025]
["bitfinex","BTCUSD",1766162182352,0.01126062,88805.0,88779.0,0.0025]
["bitfinex","BTCUSD",1766162182353,0.59815,88811.0,88779.0,0.0025]
["bitfinex","BTCUSD",1766162182354,0.01125923,88816.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766162182559,1.27066036,88840.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766162182560,1.14546727,88852.0,88794.0,0.0025]
["bitfinex","BTCUSD",1766162182561,0.00572,88815.0,88794.0,0.0025]
["bitfinex","BTCUSD",1766162182759,0.00572,88814.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766162182963,0.05629253,88823.0,88801.0,0.59953]
["bitfinex","BTCUSD",1766162183210,0.00572,88822.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766162183398,0.00572,88822.0,88803.0,0.01376088]
["bitfinex","BTCUSD",1766162183572,0.01125897,88818.0,88803.0,0.59953]
["bitfinex","BTCUSD",1766162183779,0.01125897,88818.0,88803.0,0.0025]
["bitfinex","BTCUSD",1766162183780,0.01125948,88814.0,88803.0,0.0025]
["bitfinex","BTCUSD",1766162183983,0.01125973,88812.0,88803.0,0.0025]
["bitfinex","BTCUSD",1766162184186,0.0112605,88806.0,88787.0,0.0025]
["bitfinex","BTCUSD",1766162184387,0.0563058,88801.0,88789.0,0.0025]
["bitfinex","BTCUSD",1766162184547,0.0563058,88801.0,88789.0,0.0125]
["bitfinex","BTCUSD",1766162184548,0.01126138,88799.0,88789.0,0.0125]
["bitfinex","BTCUSD",1766162184750,0.01126151,88798.0,88789.0,0.0125]
["bitfinex","BTCUSD",1766162185033,0.01126138,88799.0,88789.0,0.0125]
["bitfinex","BTCUSD",1766162185210,0.06756942,88798.0,88782.0,0.00572]
["bitfinex","BTCUSD",1766162185348,0.01698151,88798.0,88783.0,0.0025]
["bitfinex","BTCUSD",1766162185554,0.00572,88798.0,88783.0,0.0025]
["bitfinex","BTCUSD",1766162185755,0.01698151,88798.0,88782.0,0.00572]
["bitfinex","BTCUSD",1766162185960,0.01126202,88794.0,88783.0,0.0025]
["bitfinex","BTCUSD",1766162186160,0.06756986,88797.0,88783.0,0.0025]
["bitfinex","BTCUSD",1766162186371,0.01126176,88796.0,88783.0,0.0025]
["bitfinex","BTCUSD",1766162186617,0.01126202,88794.0,88783.0,0.0025]
["bitfinex","BTCUSD",1766162186828,0.01126202,88794.0,88778.0,0.47422792]
["bitfinex","BTCUSD",1766162186829,0.01126189,88795.0,88779.0,0.0025]
["bitfinex","BTCUSD",1766162186830,0.05631191,88792.0,88779.0,0.0025]
["bitfinex","BTCUSD",1766162187039,0.0169824,88791.0,88779.0,0.0025]
["bitfinex","BTCUSD",1766162187285,0.54213194,88795.0,88779.0,0.0025]
["bitfinex","BTCUSD",1766162187286,0.46335,88795.0,88779.0,0.0025]
["bitfinex","BTCUSD",1766162187484,0.00572,88794.0,88779.0,0.0025]
["bitfinex","BTCUSD",1766162187676,0.59815,88804.0,88779.0,0.0025]
["bitfinex","BTCUSD",1766162187677,0.05630985,88795.0,88779.0,0.0025]
["bitfinex","BTCUSD",1766162187879,0.00572,88793.0,88779.0,0.0025]
["bitfinex","BTCUSD",1766162188081,0.01376278,88788.0,88778.0,0.00010792]
["bitfinex","BTCUSD",1766162188363,0.01376278,88788.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766162188364,0.0112643,88776.0,88762.0,0.47412]
["bitfinex","BTCUSD",1766162188527,0.0025,88788.0,88763.0,0.0025]
["bitfinex","BTCUSD",1766162188528,0.01126519,88769.0,88763.0,0.0025]
["bitfinex","BTCUSD",1766162188669,0.01126519,88769.0,88756.0,0.0004]
["bitfinex","BTCUSD",1766162188670,0.46335,88782.0,88756.0,0.0004]
["bitfinex","BTCUSD",1766162188671,0.05633164,88761.0,88756.0,0.0004]
["bitfinex","BTCUSD",1766162188985,0.01126633,88760.0,88756.0,0.00050772]
["bitfinex","BTCUSD",1766162189370,0.01126633,88760.0,88740.0,0.11269291]
["bitfinex","BTCUSD",1766162189371,0.06760094,88757.0,88741.0,0.0104]
["bitfinex","BTCUSD",1766162189620,0.01126709,88754.0,88741.0,0.01050816]
["bitfinex","BTCUSD",1766162190028,0.01698671,88757.0,88741.0,0.01050816]
["bitfinex","BTCUSD",1766162190239,0.05633447,88756.0,88753.0,0.00365231]
["bitfinex","BTCUSD",1766162190453,0.05633612,88753.0,88741.0,0.01050816]
["bitfinex","BTCUSD",1766162190677,0.00572,88757.0,88742.0,0.0025]
["bitfinex","BTCUSD",1766162190952,0.06760105,88756.0,88742.0,0.0025]
["bitfinex","BTCUSD",1766162191166,0.06760105,88756.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1766162191167,0.00572,88757.0,88736.0,0.01]
["bitfinex","BTCUSD",1766162191168,0.0676022,88755.0,88736.0,0.01]
["bitfinex","BTCUSD",1766162191377,0.00010778,88755.0,88739.0,0.0025]
["bitfinex","BTCUSD",1766162191592,0.00010778,88755.0,88737.0,0.0025]
["bitfinex","BTCUSD",1766162192006,0.01126709,88754.0,88737.0,0.0025]
["bitfinex","BTCUSD",1766162192211,0.01137475,88755.0,88736.0,0.48412]
["bitfinex","BTCUSD",1766162192418,0.01126811,88746.0,88732.0,0.0025]
["bitfinex","BTCUSD",1766162192643,0.00010778,88755.0,88732.0,0.0025]
["bitfinex","BTCUSD",1766162192644,0.00572,88750.0,88732.0,0.0025]
["bitfinex","BTCUSD",1766162192858,0.00572,88750.0,88732.0,0.02376989]
["bitfinex","BTCUSD",1766162193064,0.00572,88750.0,88732.0,0.0125]
["bitfinex","BTCUSD",1766162193065,0.0169876,88750.0,88732.0,0.0125]
["bitfinex","BTCUSD",1766162193589,0.06760895,88746.0,88732.0,0.0125]
["bitfinex","BTCUSD",1766162193796,0.01126773,88749.0,88732.0,0.0025]
["bitfinex","BTCUSD",1766162194066,0.01126798,88747.0,88732.0,0.0025]
["bitfinex","BTCUSD",1766162194208,0.01126849,88743.0,88732.0,0.0025]
["bitfinex","BTCUSD",1766162194435,0.01126798,88747.0,88732.0,0.0025]
["bitfinex","BTCUSD",1766162194635,0.00572,88750.0,88732.0,0.01376989]
["bitfinex","BTCUSD",1766162194845,0.50054398,88786.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766162194846,0.4503,88764.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1766162195064,0.65564005,88774.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766162195065,0.00572,88762.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766162195274,0.00572,88762.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766162195528,0.00572,88762.0,88746.0,0.52882029]
["bitfinex","BTCUSD",1766162195529,0.00572,88762.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766162195727,0.06752005,88792.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766162195728,0.04508,88780.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766162195926,0.58812,88790.0,88755.0,0.00010778]
["bitfinex","BTCUSD",1766162195927,0.58812,88790.0,88770.0,0.0025]
["bitfinex","BTCUSD",1766162195928,0.06757637,88789.0,88770.0,0.0025]
["bitfinex","BTCUSD",1766162196099,0.00572,88788.0,88770.0,0.0025]
["bitfinex","BTCUSD",1766162196521,0.01126392,88779.0,88770.0,0.0025]
["bitfinex","BTCUSD",1766162196700,0.01126379,88780.0,88770.0,0.0025]
["bitfinex","BTCUSD",1766162196881,0.06752005,88785.0,88770.0,0.0025]
["bitfinex","BTCUSD",1766162197082,0.01126291,88787.0,88771.0,1.09589]
["bitfinex","BTCUSD",1766162197381,0.01126291,88787.0,88770.0,0.0025]
["bitfinex","BTCUSD",1766162197382,0.01126329,88784.0,88770.0,0.0025]
["bitfinex","BTCUSD",1766162197589,0.01126341,88783.0,88770.0,0.0025]
["bitfinex","BTCUSD",1766162197802,0.01126329,88784.0,88770.0,0.0025]
["bitfinex","BTCUSD",1766162198003,0.00572,88788.0,88760.0,0.25633117]
["bitfinex","BTCUSD",1766162198004,0.01126481,88772.0,88760.0,0.01]
["bitfinex","BTCUSD",1766162198201,0.01126481,88772.0,88755.0,0.00010778]
["bitfinex","BTCUSD",1766162198202,0.001099,88770.0,88755.0,0.00010778]
["bitfinex","BTCUSD",1766162198495,0.001099,88770.0,88755.0,0.00582778]
["bitfinex","BTCUSD",1766162198764,0.01126468,88773.0,88756.0,0.00572]
["bitfinex","BTCUSD",1766162198963,0.01698417,88777.0,88755.0,0.00010778]
["bitfinex","BTCUSD",1766162198964,0.01126506,88770.0,88757.0,0.0025]
["bitfinex","BTCUSD",1766162199110,0.00572,88777.0,88757.0,0.0025]
["bitfinex","BTCUSD",1766162199111,0.01126443,88775.0,88757.0,0.0025]
["bitfinex","BTCUSD",1766162199323,0.33787557,88791.0,88757.0,0.0025]
["bitfinex","BTCUSD",1766162199324,0.01126265,88789.0,88768.0,0.0025]
["bitfinex","BTCUSD",1766162199524,0.01,88798.0,88768.0,0.0025]
["bitfinex","BTCUSD",1766162199525,0.00572,88788.0,88768.0,0.0025]
["bitfinex","BTCUSD",1766162199873,0.01126354,88782.0,88768.0,0.0025]
["bitfinex","BTCUSD",1766162200061,0.01126329,88784.0,88768.0,0.0025]
["bitfinex","BTCUSD",1766162200263,0.01126341,88783.0,88768.0,0.0025]
["bitfinex","BTCUSD",1766162200808,0.0675793,88785.0,88768.0,0.0025]
["bitfinex","BTCUSD",1766162201030,2.53330566,88800.0,88768.0,0.0025]
["bitfinex","BTCUSD",1766162201031,0.01698303,88786.0,88768.0,0.0025]
["bitfinex","BTCUSD",1766162201296,0.05631758,88783.0,88768.0,0.0025]
["bitfinex","BTCUSD",1766162201567,0.01126494,88771.0,88768.0,0.0025]
["bitfinex","BTCUSD",1766162201840,0.01126494,88771.0,88748.0,0.22535514]
["bitfinex","BTCUSD",1766162201841,0.0112657,88765.0,88747.0,0.02126798]
["bitfinex","BTCUSD",1766162202051,0.01126582,88764.0,88756.0,0.0025]
["bitfinex","BTCUSD",1766162202248,0.01126608,88762.0,88756.0,0.0025]
["bitfinex","BTCUSD",1766162202460,0.00572,88763.0,88756.0,0.0025]
["bitfinex","BTCUSD",1766162202461,0.01698595,88763.0,88756.0,0.0025]
["bitfinex","BTCUSD",1766162202661,0.00572,88763.0,88756.0,0.0025]
["bitfinex","BTCUSD",1766162203223,0.01126608,88762.0,88756.0,0.0025]
["bitfinex","BTCUSD",1766162203446,0.0112662,88761.0,88750.0,0.00572]
["bitfinex","BTCUSD",1766162203662,0.001099,88756.0,88748.0,0.0025]
["bitfinex","BTCUSD",1766162203846,0.06759656,88762.0,88748.0,0.0025]
["bitfinex","BTCUSD",1766162203847,0.00572,88763.0,88748.0,0.0025]
["bitfinex","BTCUSD",1766162204170,0.0058281,88763.0,88748.0,0.0025]
["bitfinex","BTCUSD",1766162204362,0.0058281,88763.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1766162204363,0.01376443,88775.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766162204565,0.01376494,88771.0,88754.0,0.00372977]
["bitfinex","BTCUSD",1766162204709,0.01126506,88770.0,88754.0,0.00372977]
["bitfinex","BTCUSD",1766162204913,0.00572,88769.0,88754.0,0.00372977]
["bitfinex","BTCUSD",1766162205120,0.00572,88769.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766162205320,0.00572,88769.0,88754.0,0.62713977]
["bitfinex","BTCUSD",1766162205879,0.01698519,88769.0,88754.0,0.62713977]
["bitfinex","BTCUSD",1766162206019,0.01698532,88768.0,88754.0,0.00372977]
["bitfinex","BTCUSD",1766162206235,0.06759742,88761.0,88754.0,0.00372977]
["bitfinex","BTCUSD",1766162206473,0.01126659,88758.0,88754.0,0.00263077]
["bitfinex","BTCUSD",1766162206719,0.01698633,88760.0,88749.0,0.0025]
["bitfinex","BTCUSD",1766162207060,0.01698633,88760.0,88747.0,0.0025]
["bitfinex","BTCUSD",1766162207061,0.00582808,88760.0,88747.0,0.0025]
["bitfinex","BTCUSD",1766162207263,0.01126646,88759.0,88747.0,0.0025]
["bitfinex","BTCUSD",1766162207378,0.01126659,88758.0,88747.0,0.0025]
["bitfinex","BTCUSD",1766162207577,0.01126659,88758.0,88741.0,0.01]
["bitfinex","BTCUSD",1766162207578,0.06760106,88756.0,88741.0,0.01]
["bitfinex","BTCUSD",1766162207917,0.06760106,88756.0,88732.0,0.66310496]
["bitfinex","BTCUSD",1766162207918,0.05633929,88748.0,88732.0,0.62341]
["bitfinex","BTCUSD",1766162208133,0.00572,88747.0,88732.0,0.62341]
["bitfinex","BTCUSD",1766162208309,0.00572,88747.0,88731.0,0.47248]
["bitfinex","BTCUSD",1766162208310,0.01698798,88747.0,88731.0,0.47248]
["bitfinex","BTCUSD",1766162208511,0.00572,88747.0,88728.0,0.01]
["bitfinex","BTCUSD",1766162208748,0.01126836,88744.0,88728.0,0.01]
["bitfinex","BTCUSD",1766162209109,0.00572,88747.0,88723.0,0.00572]
["bitfinex","BTCUSD",1766162209110,0.06761721,88735.0,88723.0,0.00572]
["bitfinex","BTCUSD",1766162209280,0.22537496,88741.0,88719.0,0.0004]
["bitfinex","BTCUSD",1766162209281,0.05635204,88728.0,88719.0,0.0004]
["bitfinex","BTCUSD",1766162209531,1.03842,88739.0,88719.0,0.0004]
["bitfinex","BTCUSD",1766162209532,0.01699052,88727.0,88719.0,0.0004]
["bitfinex","BTCUSD",1766162209753,0.01699052,88727.0,88703.0,0.62341]
["bitfinex","BTCUSD",1766162209754,0.01699052,88727.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766162209755,0.06762899,88720.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1766162209980,0.05636225,88712.0,88699.0,0.0125]
["bitfinex","BTCUSD",1766162210203,0.07324005,88719.0,88699.0,0.01]
["bitfinex","BTCUSD",1766162210204,0.00572,88711.0,88699.0,0.01]
["bitfinex","BTCUSD",1766162210606,0.00572,88711.0,88700.0,0.0025]
["bitfinex","BTCUSD",1766162210720,0.00572,88711.0,88699.0,0.01036089]
["bitfinex","BTCUSD",1766162210922,0.00572,88711.0,88700.0,0.0025]
["bitfinex","BTCUSD",1766162211260,0.00572,88711.0,88699.0,0.01036089]
["bitfinex","BTCUSD",1766162211261,0.06208289,88711.0,88699.0,0.00036089]
["bitfinex","BTCUSD",1766162211459,0.06763695,88709.0,88699.0,0.00036089]
["bitfinex","BTCUSD",1766162211660,0.01127268,88710.0,88700.0,0.0025]
["bitfinex","BTCUSD",1766162211869,0.00572,88711.0,88700.0,0.0025]
["bitfinex","BTCUSD",1766162212039,0.00572,88711.0,88699.0,0.00036089]
["bitfinex","BTCUSD",1766162212040,0.01127319,88706.0,88699.0,0.00036089]
["bitfinex","BTCUSD",1766162212244,0.01127319,88706.0,88699.0,8.9e-07]
["bitfinex","BTCUSD",1766162212245,0.0112737,88702.0,88699.0,8.9e-07]
["bitfinex","BTCUSD",1766162212445,0.01127319,88706.0,88694.0,0.0004]
["bitfinex","BTCUSD",1766162212446,0.46157027,88729.0,88698.0,0.22548245]
["bitfinex","BTCUSD",1766162212679,0.05636117,88714.0,88698.0,0.4725881]
["bitfinex","BTCUSD",1766162212878,0.01377192,88716.0,88698.0,0.4725881]
["bitfinex","BTCUSD",1766162212879,0.00572,88713.0,88698.0,0.0001081]
["bitfinex","BTCUSD",1766162213133,0.0169923,88713.0,88698.0,0.0001081]
["bitfinex","BTCUSD",1766162213473,0.0169923,88713.0,88694.0,8.9e-07]
["bitfinex","BTCUSD",1766162213475,0.0025,88710.0,88694.0,8.9e-07]
["bitfinex","BTCUSD",1766162213664,0.0025,88710.0,88669.0,0.48375789]
["bitfinex","BTCUSD",1766162213665,0.01127471,88694.0,88669.0,0.48375789]
["bitfinex","BTCUSD",1766162213905,0.05637169,88697.0,88674.0,0.62341]
["bitfinex","BTCUSD",1766162213906,0.01127497,88692.0,88674.0,0.62341]
["bitfinex","BTCUSD",1766162214105,0.00572,88693.0,88675.0,0.0125]
["bitfinex","BTCUSD",1766162214254,0.00572,88693.0,88691.0,0.00193152]
["bitfinex","BTCUSD",1766162214458,0.00572,88693.0,88677.0,0.0025]
["bitfinex","BTCUSD",1766162214459,0.00109748,88691.0,88677.0,0.01377688]
["bitfinex","BTCUSD",1766162214639,0.00109748,88691.0,88680.0,0.0025]
["bitfinex","BTCUSD",1766162214846,0.00109748,88691.0,88671.0,0.23127047]
["bitfinex","BTCUSD",1766162214847,0.00572,88693.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766162214848,0.01127688,88677.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766162215049,0.01127688,88677.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766162215050,0.00572,88676.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766162215254,0.00572,88676.0,88641.0,0.04552]
["bitfinex","BTCUSD",1766162215255,0.00572,88676.0,88641.0,0.01168146]
["bitfinex","BTCUSD",1766162215256,0.06752005,88666.0,88641.0,0.01168146]
["bitfinex","BTCUSD",1766162215463,0.06752005,88666.0,88644.0,0.47248]
["bitfinex","BTCUSD",1766162215464,0.05639297,88664.0,88644.0,0.47248]
["bitfinex","BTCUSD",1766162215685,0.00572,88665.0,88644.0,0.47248]
["bitfinex","BTCUSD",1766162215686,0.07339073,88665.0,88644.0,0.47248]
["bitfinex","BTCUSD",1766162215886,0.01,88683.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766162216129,0.01,88683.0,88663.0,0.62341]
["bitfinex","BTCUSD",1766162216130,0.00822,88682.0,88663.0,0.62341]
["bitfinex","BTCUSD",1766162216245,0.00822,88682.0,88664.0,0.06767059]
["bitfinex","BTCUSD",1766162216446,0.00572,88681.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766162216653,0.00572,88681.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766162216895,0.06752005,88677.0,88664.0,0.0025]
["bitfinex","BTCUSD",1766162217093,0.01127675,88678.0,88664.0,0.0025]
["bitfinex","BTCUSD",1766162217297,0.01127751,88672.0,88664.0,0.0025]
["bitfinex","BTCUSD",1766162217498,0.4503,88675.0,88656.0,0.01]
["bitfinex","BTCUSD",1766162217499,0.00572,88671.0,88656.0,0.01]
["bitfinex","BTCUSD",1766162217878,0.00572,88671.0,88651.0,0.00572]
["bitfinex","BTCUSD",1766162218082,0.00572,88671.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766162218083,0.01127777,88670.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766162218306,0.46729764,88671.0,88645.0,0.01]
["bitfinex","BTCUSD",1766162218480,0.46729764,88671.0,88647.0,0.01]
["bitfinex","BTCUSD",1766162218481,0.01127815,88667.0,88647.0,0.01]
["bitfinex","BTCUSD",1766162218690,0.06752005,88662.0,88647.0,0.01]
["bitfinex","BTCUSD",1766162218890,0.00572,88661.0,88647.0,0.02128069]
["bitfinex","BTCUSD",1766162219099,0.00572,88661.0,88647.0,0.01]
["bitfinex","BTCUSD",1766162219304,0.00572,88661.0,88648.0,0.0025]
["bitfinex","BTCUSD",1766162219505,0.00572,88661.0,88647.0,0.02128069]
["bitfinex","BTCUSD",1766162219506,0.66691693,88677.0,88656.0,0.0025]
["bitfinex","BTCUSD",1766162219704,0.66691693,88677.0,88652.0,0.0025]
["bitfinex","BTCUSD",1766162219705,0.00822,88676.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766162219955,0.00572,88676.0,88660.0,0.06767397]
["bitfinex","BTCUSD",1766162220161,0.4503,88685.0,88668.0,0.05638986]
["bitfinex","BTCUSD",1766162220162,0.00572,88675.0,88668.0,0.05638986]
["bitfinex","BTCUSD",1766162220367,0.08129565,88687.0,88675.0,0.00049111]
["bitfinex","BTCUSD",1766162220567,0.08129565,88687.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766162220568,0.08129565,88687.0,88660.0,0.0025]
["bitfinex","BTCUSD",1766162220569,0.01176813,88675.0,88660.0,0.0025]
["bitfinex","BTCUSD",1766162220775,0.07879743,88673.0,88660.0,0.0025]
["bitfinex","BTCUSD",1766162220979,0.06752005,88673.0,88660.0,0.0025]
["bitfinex","BTCUSD",1766162221126,0.00572,88674.0,88659.0,0.0563956]
["bitfinex","BTCUSD",1766162221361,0.00572,88674.0,88662.0,0.63468878]
["bitfinex","BTCUSD",1766162221682,0.06765504,88686.0,88662.0,0.63468878]
["bitfinex","BTCUSD",1766162221684,0.04512,88695.0,88672.0,0.62591]
["bitfinex","BTCUSD",1766162221890,1.26966037,88720.0,88663.0,0.05084]
["bitfinex","BTCUSD",1766162221891,0.00572,88698.0,88688.0,0.05637714]
["bitfinex","BTCUSD",1766162222093,0.00572,88698.0,88687.0,0.0025]
["bitfinex","BTCUSD",1766162222094,0.58812,88711.0,88687.0,0.0025]
["bitfinex","BTCUSD",1766162222095,0.00572,88701.0,88687.0,0.0025]
["bitfinex","BTCUSD",1766162222514,0.01127421,88698.0,88687.0,0.0025]
["bitfinex","BTCUSD",1766162222727,0.01127421,88698.0,88677.0,0.02127688]
["bitfinex","BTCUSD",1766162222927,0.001097,88687.0,88677.0,0.01]
["bitfinex","BTCUSD",1766162223136,0.001097,88687.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766162223337,0.00572,88691.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766162223569,0.00572,88691.0,88671.0,0.22555045]
["bitfinex","BTCUSD",1766162223570,0.00572,88691.0,88666.0,0.01]
["bitfinex","BTCUSD",1766162223571,0.01127586,88685.0,88666.0,0.01]
["bitfinex","BTCUSD",1766162223781,0.06752005,88688.0,88662.0,0.01138688]
["bitfinex","BTCUSD",1766162223782,0.00572,88684.0,88662.0,0.01138688]
["bitfinex","BTCUSD",1766162223967,0.00572,88684.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766162224211,0.0025,88693.0,88679.0,0.05638296]
["bitfinex","BTCUSD",1766162224384,0.0025,88691.0,88680.0,0.57954]
["bitfinex","BTCUSD",1766162224616,0.0025,88691.0,88680.0,0.59081649]
["bitfinex","BTCUSD",1766162225021,0.0112737,88702.0,88683.0,0.0563803]
["bitfinex","BTCUSD",1766162225194,0.00572,88696.0,88682.0,0.57954]
["bitfinex","BTCUSD",1766162225447,0.0025,88695.0,88682.0,0.57954]
["bitfinex","BTCUSD",1766162225858,0.00572,88696.0,88687.0,0.05637787]
["bitfinex","BTCUSD",1766162226064,0.00572,88696.0,88687.0,0.05637804]
["bitfinex","BTCUSD",1766162226268,0.00572,88696.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766162226473,0.01127471,88694.0,88679.0,0.0025]
["bitfinex","BTCUSD",1766162226679,0.05637718,88689.0,88678.0,0.0025]
["bitfinex","BTCUSD",1766162226885,0.06752005,88690.0,88668.0,0.06766806]
["bitfinex","BTCUSD",1766162226886,0.07337349,88688.0,88668.0,0.06766806]
["bitfinex","BTCUSD",1766162227088,0.00572,88688.0,88671.0,0.0025]
["bitfinex","BTCUSD",1766162227296,0.00572,88688.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1766162227503,0.00572,88688.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766162227705,0.00572,88688.0,88671.0,0.0025]
["bitfinex","BTCUSD",1766162227906,0.00572,88688.0,88672.0,0.59081751]
["bitfinex","BTCUSD",1766162228110,0.00572,88688.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766162228265,0.00572,88688.0,88674.0,0.59081726]
["bitfinex","BTCUSD",1766162228464,0.00572,88688.0,88670.0,0.22555291]
["bitfinex","BTCUSD",1766162228465,0.00572,88688.0,88659.0,0.57954]
["bitfinex","BTCUSD",1766162228466,0.06752005,88687.0,88659.0,0.57954]
["bitfinex","BTCUSD",1766162228669,0.001097,88674.0,88665.0,0.0025]
["bitfinex","BTCUSD",1766162228995,0.00572,88680.0,88665.0,0.0025]
["bitfinex","BTCUSD",1766162229147,0.00572,88680.0,88665.0,0.0137784]
["bitfinex","BTCUSD",1766162229347,0.00572,88680.0,88666.0,0.0025]
["bitfinex","BTCUSD",1766162229909,0.01699649,88680.0,88666.0,0.0025]
["bitfinex","BTCUSD",1766162230123,0.01699649,88680.0,88662.0,0.0001081]
["bitfinex","BTCUSD",1766162230124,0.001097,88666.0,88662.0,0.0001081]
["bitfinex","BTCUSD",1766162230340,0.001097,88666.0,88663.0,0.0025]
["bitfinex","BTCUSD",1766162230532,0.00572,88672.0,88663.0,0.0025]
["bitfinex","BTCUSD",1766162231095,0.00572,88672.0,88663.0,0.01377866]
["bitfinex","BTCUSD",1766162231301,0.04512,88698.0,88679.0,0.57954]
["bitfinex","BTCUSD",1766162231552,0.04512,88705.0,88691.0,0.0025]
["bitfinex","BTCUSD",1766162231732,0.00572,88704.0,88691.0,0.0025]
["bitfinex","BTCUSD",1766162231908,0.00572,88704.0,88683.0,0.01699611]
["bitfinex","BTCUSD",1766162231909,0.05636978,88700.0,88680.0,0.02127649]
["bitfinex","BTCUSD",1766162232112,0.05636978,88700.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766162232113,0.01127395,88700.0,88682.0,0.01]
["bitfinex","BTCUSD",1766162232427,0.01127395,88700.0,88678.0,0.01699675]
["bitfinex","BTCUSD",1766162232428,0.01127446,88696.0,88681.0,0.57954]
["bitfinex","BTCUSD",1766162232632,0.00572,88696.0,88682.0,1.06459]
["bitfinex","BTCUSD",1766162232929,0.01127395,88700.0,88682.0,1.06459]
["bitfinex","BTCUSD",1766162232930,0.00572,88700.0,88696.0,0.001099]
["bitfinex","BTCUSD",1766162233274,0.00572,88700.0,88684.0,1.06459]
["bitfinex","BTCUSD",1766162233411,0.00572,88700.0,88684.0,1.07586599]
["bitfinex","BTCUSD",1766162233605,0.00572,88700.0,88686.0,0.05637868]
["bitfinex","BTCUSD",1766162233805,0.00572,88700.0,88684.0,0.57954]
["bitfinex","BTCUSD",1766162234245,0.00572,88700.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766162234444,0.00572,88700.0,88685.0,0.48505]
["bitfinex","BTCUSD",1766162234650,0.00572,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766162234869,0.0025,88706.0,88686.0,1.29010219]
["bitfinex","BTCUSD",1766162235027,0.0025,88706.0,88655.0,1.16766169]
["bitfinex","BTCUSD",1766162235028,0.00572,88713.0,88700.0,0.001099]
["bitfinex","BTCUSD",1766162235230,0.01127141,88720.0,88700.0,0.0012071]
["bitfinex","BTCUSD",1766162235231,0.00572,88712.0,88700.0,0.0012071]
["bitfinex","BTCUSD",1766162235500,0.00572,88712.0,88700.0,0.0001081]
["bitfinex","BTCUSD",1766162235501,0.01127332,88705.0,88700.0,0.0001081]
["bitfinex","BTCUSD",1766162235784,0.01127332,88705.0,88680.0,1.06860632]
["bitfinex","BTCUSD",1766162235785,0.06764461,88699.0,88688.0,0.0025]
["bitfinex","BTCUSD",1766162235944,0.06764461,88699.0,88680.0,0.0025]
["bitfinex","BTCUSD",1766162235945,0.01127471,88694.0,88680.0,0.0025]
["bitfinex","BTCUSD",1766162236144,0.01127446,88696.0,88678.0,0.00572]
["bitfinex","BTCUSD",1766162236145,0.01127484,88693.0,88678.0,0.00572]
["bitfinex","BTCUSD",1766162236369,0.0025,88697.0,88679.0,0.0025]
["bitfinex","BTCUSD",1766162236610,0.0025,88697.0,88679.0,0.01377662]
["bitfinex","BTCUSD",1766162236790,0.0025,88697.0,88679.0,0.0025]
["bitfinex","BTCUSD",1766162236952,0.01377433,88697.0,88679.0,0.0025]
["bitfinex","BTCUSD",1766162237156,0.0025,88697.0,88679.0,0.01377662]
["bitfinex","BTCUSD",1766162237360,0.0025,88697.0,88680.0,0.06765897]
["bitfinex","BTCUSD",1766162237604,0.0025,88697.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766162237802,0.0025,88697.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766162238133,0.01127471,88694.0,88678.0,0.0025]
["bitfinex","BTCUSD",1766162238303,0.0025,88697.0,88680.0,0.05638249]
["bitfinex","BTCUSD",1766162238495,0.0025,88697.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1766162238974,0.0025,88697.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1766162239150,0.0025,88697.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1766162239366,0.22549026,88696.0,88678.0,0.0025]
["bitfinex","BTCUSD",1766162239509,0.0025,88693.0,88674.0,0.00572]
["bitfinex","BTCUSD",1766162239711,0.06752005,88690.0,88674.0,0.00572]
["bitfinex","BTCUSD",1766162239938,0.01127548,88688.0,88674.0,0.00572]
["bitfinex","BTCUSD",1766162240141,0.01127573,88686.0,88674.0,0.00572]
["bitfinex","BTCUSD",1766162240345,0.01127573,88686.0,88668.0,0.0025]
["bitfinex","BTCUSD",1766162240346,0.01127649,88680.0,88668.0,0.0025]
["bitfinex","BTCUSD",1766162240545,0.45659,88685.0,88668.0,0.0025]
["bitfinex","BTCUSD",1766162240546,0.00572,88679.0,88668.0,0.0025]
["bitfinex","BTCUSD",1766162240744,0.00572,88679.0,88667.0,0.00024657]
["bitfinex","BTCUSD",1766162240745,0.06766288,88675.0,88667.0,0.00024657]
["bitfinex","BTCUSD",1766162240921,0.011277,88676.0,88667.0,0.00024657]
["bitfinex","BTCUSD",1766162241122,0.01699662,88679.0,88667.0,0.00024657]
["bitfinex","BTCUSD",1766162241123,0.00572,88679.0,88667.0,0.00024657]
["bitfinex","BTCUSD",1766162241348,0.07337975,88679.0,88667.0,0.00024657]
["bitfinex","BTCUSD",1766162241546,0.00572,88679.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1766162241924,0.23677787,88691.0,88679.0,0.001099]
["bitfinex","BTCUSD",1766162241925,0.0112751,88691.0,88679.0,0.001099]
["bitfinex","BTCUSD",1766162242146,0.00572,88687.0,88675.0,0.0025]
["bitfinex","BTCUSD",1766162242310,0.01127611,88683.0,88675.0,0.0025]
["bitfinex","BTCUSD",1766162242516,0.45659,88686.0,88667.0,0.00024657]
["bitfinex","BTCUSD",1766162242517,0.01127688,88677.0,88667.0,0.00024657]
["bitfinex","BTCUSD",1766162242953,0.06766255,88677.0,88667.0,0.00024657]
["bitfinex","BTCUSD",1766162243163,0.00572,88678.0,88667.0,0.00024657]
["bitfinex","BTCUSD",1766162243383,0.011277,88676.0,88667.0,0.00024657]
["bitfinex","BTCUSD",1766162243691,0.01127738,88673.0,88658.0,0.00572]
["bitfinex","BTCUSD",1766162244055,0.0563862,88675.0,88653.0,0.03969496]
["bitfinex","BTCUSD",1766162244056,0.0676683,88668.0,88653.0,0.03969496]
["bitfinex","BTCUSD",1766162244250,0.00572,88667.0,88653.0,0.03969496]
["bitfinex","BTCUSD",1766162244449,0.00572,88667.0,88649.0,0.01700044]
["bitfinex","BTCUSD",1766162244450,0.01127853,88664.0,88652.0,0.03969496]
["bitfinex","BTCUSD",1766162244678,0.01127828,88666.0,88650.0,0.03969496]
["bitfinex","BTCUSD",1766162244890,0.01127828,88666.0,88645.0,0.07067492]
["bitfinex","BTCUSD",1766162244891,0.01127891,88661.0,88649.0,0.03969496]
["bitfinex","BTCUSD",1766162245066,0.05639468,88661.0,88645.0,0.04541496]
["bitfinex","BTCUSD",1766162245293,0.45659,88664.0,88645.0,0.00608109]
["bitfinex","BTCUSD",1766162245497,0.01127917,88659.0,88645.0,0.00608109]
["bitfinex","BTCUSD",1766162245630,0.45659,88664.0,88646.0,0.0025]
["bitfinex","BTCUSD",1766162245837,0.00572,88666.0,88648.0,0.0025]
["bitfinex","BTCUSD",1766162246043,0.01127866,88663.0,88648.0,0.0025]
["bitfinex","BTCUSD",1766162246416,0.00572,88666.0,88648.0,0.0025]
["bitfinex","BTCUSD",1766162246624,0.01699828,88666.0,88648.0,0.0025]
["bitfinex","BTCUSD",1766162246837,0.00572,88666.0,88648.0,0.0025]
["bitfinex","BTCUSD",1766162247043,0.01127878,88662.0,88648.0,0.0025]
["bitfinex","BTCUSD",1766162247252,0.01127917,88659.0,88648.0,0.0025]
["bitfinex","BTCUSD",1766162247455,0.01127942,88657.0,88648.0,0.0025]
["bitfinex","BTCUSD",1766162247789,0.06752005,88655.0,88645.0,0.00036109]
["bitfinex","BTCUSD",1766162247993,0.06767891,88654.0,88645.0,0.00036109]
["bitfinex","BTCUSD",1766162248204,0.01127993,88653.0,88645.0,1.09e-06]
["bitfinex","BTCUSD",1766162248529,0.01127993,88653.0,88631.0,0.54555397]
["bitfinex","BTCUSD",1766162248531,0.01128184,88638.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766162248866,0.01128158,88640.0,88620.0,0.0001083]
["bitfinex","BTCUSD",1766162248867,0.0025,88636.0,88620.0,0.0001083]
["bitfinex","BTCUSD",1766162249288,0.0025,88636.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766162249488,0.0025,88636.0,88620.0,0.05652865]
["bitfinex","BTCUSD",1766162249489,0.67053743,88641.0,88620.0,0.05652865]
["bitfinex","BTCUSD",1766162249490,0.46659,88652.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766162249659,0.93708457,88670.0,88626.0,0.48616]
["bitfinex","BTCUSD",1766162249660,0.00572,88651.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766162249864,0.01377904,88660.0,88641.0,0.06768865]
["bitfinex","BTCUSD",1766162250075,0.0025,88660.0,88659.0,0.00024541]
["bitfinex","BTCUSD",1766162250225,0.0025,88660.0,88640.0,0.8833461]
["bitfinex","BTCUSD",1766162250226,0.45659,88653.0,88640.0,0.0025]
["bitfinex","BTCUSD",1766162250466,0.01128018,88651.0,88640.0,0.0025]
["bitfinex","BTCUSD",1766162250665,0.00572,88652.0,88640.0,0.0025]
["bitfinex","BTCUSD",1766162251140,0.00572,88652.0,88639.0,0.0025]
["bitfinex","BTCUSD",1766162251362,0.00572,88652.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766162251363,0.00608013,88652.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766162251767,0.00608013,88652.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766162251976,0.00608013,88652.0,88640.0,0.01378158]
["bitfinex","BTCUSD",1766162252187,0.01128018,88651.0,88640.0,0.0025]
["bitfinex","BTCUSD",1766162252393,0.01128018,88651.0,88634.0,0.0025]
["bitfinex","BTCUSD",1766162252394,1.07072,88649.0,88634.0,0.0025]
["bitfinex","BTCUSD",1766162252607,0.06752005,88651.0,88635.0,0.0025]
["bitfinex","BTCUSD",1766162252807,0.00608013,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1766162253014,0.01128018,88651.0,88635.0,0.0025]
["bitfinex","BTCUSD",1766162253225,0.01128044,88649.0,88635.0,0.0025]
["bitfinex","BTCUSD",1766162253416,0.06768432,88647.0,88635.0,0.0025]
["bitfinex","BTCUSD",1766162253621,0.45659,88650.0,88635.0,0.0025]
["bitfinex","BTCUSD",1766162253840,0.07880023,88651.0,88635.0,1.08423]
["bitfinex","BTCUSD",1766162254018,0.01128031,88650.0,88635.0,0.0025]
["bitfinex","BTCUSD",1766162254192,0.07880023,88651.0,88635.0,0.0025]
["bitfinex","BTCUSD",1766162254406,0.04516,88665.0,88637.0,0.46598]
["bitfinex","BTCUSD",1766162254407,0.01127917,88659.0,88637.0,0.46598]
["bitfinex","BTCUSD",1766162254604,0.00572,88651.0,88637.0,0.46598]
["bitfinex","BTCUSD",1766162255196,0.00572,88651.0,88637.0,0.47726197]
["bitfinex","BTCUSD",1766162255397,0.00572,88651.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1766162255784,0.00036013,88652.0,88642.0,0.06768754]
["bitfinex","BTCUSD",1766162255785,0.00572,88650.0,88642.0,0.06768754]
["bitfinex","BTCUSD",1766162255991,0.00036013,88652.0,88650.0,0.001099]
["bitfinex","BTCUSD",1766162256105,0.00608013,88652.0,88650.0,0.001099]
["bitfinex","BTCUSD",1766162256305,0.00608013,88652.0,88651.0,0.00024545]
["bitfinex","BTCUSD",1766162257151,0.00608013,88652.0,88637.0,0.46598]
["bitfinex","BTCUSD",1766162257826,0.01736019,88652.0,88635.0,0.0025]
["bitfinex","BTCUSD",1766162258030,0.00608013,88652.0,88635.0,0.01378222]
["bitfinex","BTCUSD",1766162258246,0.00608013,88652.0,88635.0,0.0025]
["bitfinex","BTCUSD",1766162258417,0.01128031,88650.0,88635.0,0.0025]
["bitfinex","BTCUSD",1766162258623,0.06752005,88651.0,88635.0,0.0025]
["bitfinex","BTCUSD",1766162258824,0.06752005,88651.0,88625.0,0.01]
["bitfinex","BTCUSD",1766162258825,0.47017,88643.0,88625.0,0.01]
["bitfinex","BTCUSD",1766162258986,0.01128158,88640.0,88625.0,0.01]
["bitfinex","BTCUSD",1766162259232,0.01128158,88640.0,88611.0,0.04516]
["bitfinex","BTCUSD",1766162259234,0.01128158,88640.0,88614.0,4e-08]
["bitfinex","BTCUSD",1766162259235,0.011284,88621.0,88614.0,4e-08]
["bitfinex","BTCUSD",1766162259459,0.11840005,88620.0,88614.0,4e-08]
["bitfinex","BTCUSD",1766162260077,0.01128438,88618.0,88614.0,4e-08]
["bitfinex","BTCUSD",1766162260518,0.12968418,88620.0,88614.0,0.00010834]
["bitfinex","BTCUSD",1766162260715,0.05088,88619.0,88614.0,0.00010834]
["bitfinex","BTCUSD",1766162261321,0.06752005,88620.0,88614.0,0.00010834]
["bitfinex","BTCUSD",1766162261678,0.01700438,88618.0,88614.0,0.00010834]
["bitfinex","BTCUSD",1766162261893,0.07342647,88618.0,88614.0,0.00010834]
["bitfinex","BTCUSD",1766162262112,0.01128451,88617.0,88614.0,0.00010834]
["bitfinex","BTCUSD",1766162262328,0.01700438,88618.0,88614.0,0.00010834]
["bitfinex","BTCUSD",1766162262525,0.01700438,88618.0,88587.0,0.02128833]
["bitfinex","BTCUSD",1766162262526,0.01128579,88607.0,88587.0,0.02128833]
["bitfinex","BTCUSD",1766162262731,0.01128579,88607.0,88583.0,0.2257751]
["bitfinex","BTCUSD",1766162262732,0.07880647,88602.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766162262916,0.12407444,88602.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766162263141,0.01128668,88600.0,88584.0,0.01]
["bitfinex","BTCUSD",1766162263345,0.01128706,88597.0,88581.0,0.00044004]
["bitfinex","BTCUSD",1766162263491,0.01128693,88598.0,88597.0,0.001099]
["bitfinex","BTCUSD",1766162263690,0.06772178,88598.0,88581.0,0.00044004]
["bitfinex","BTCUSD",1766162263890,0.01128706,88597.0,88581.0,0.00044004]
["bitfinex","BTCUSD",1766162264096,0.06215417,88599.0,88581.0,0.00044004]
["bitfinex","BTCUSD",1766162264299,0.00572,88599.0,88596.0,0.00168816]
["bitfinex","BTCUSD",1766162264503,0.00572,88599.0,88582.0,0.0025]
["bitfinex","BTCUSD",1766162264708,0.00572,88599.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766162265167,0.00572,88599.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766162265296,1e-08,88599.0,88587.0,0.01378833]
["bitfinex","BTCUSD",1766162265510,1e-08,88599.0,88587.0,0.0025]
["bitfinex","BTCUSD",1766162266179,0.00572,88598.0,88589.0,0.0025]
["bitfinex","BTCUSD",1766162266317,1e-08,88598.0,88589.0,0.0025]
["bitfinex","BTCUSD",1766162266700,0.00572,88597.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766162266904,0.00572,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766162267164,0.00296928,88602.0,88581.0,0.00044004]
["bitfinex","BTCUSD",1766162267165,0.00296928,88602.0,88585.0,0.06773155]
["bitfinex","BTCUSD",1766162267339,0.00572,88601.0,88586.0,0.05644215]
["bitfinex","BTCUSD",1766162267537,0.00572,88601.0,88584.0,0.06773199]
["bitfinex","BTCUSD",1766162267741,0.00572,88601.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766162267948,0.00572,88601.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766162268310,0.62749528,88611.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766162268311,0.0125,88629.0,88590.0,0.86956452]
["bitfinex","BTCUSD",1766162268531,0.0125,88629.0,88599.0,0.57691]
["bitfinex","BTCUSD",1766162268532,0.01128413,88620.0,88599.0,0.57691]
["bitfinex","BTCUSD",1766162268768,0.01128413,88620.0,88585.0,0.00572]
["bitfinex","BTCUSD",1766162268769,0.01128604,88605.0,88588.0,0.00572]
["bitfinex","BTCUSD",1766162268968,0.001099,88599.0,88589.0,0.0025]
["bitfinex","BTCUSD",1766162269284,0.01128655,88601.0,88589.0,0.0025]
["bitfinex","BTCUSD",1766162269694,0.22571716,88607.0,88589.0,0.0025]
["bitfinex","BTCUSD",1766162269695,0.45127905,88637.0,88589.0,0.22825986]
["bitfinex","BTCUSD",1766162269900,0.05642657,88611.0,88593.0,1.04289]
["bitfinex","BTCUSD",1766162270233,0.06771412,88608.0,88593.0,0.00010797]
["bitfinex","BTCUSD",1766162270429,0.07021369,88609.0,88593.0,0.00010797]
["bitfinex","BTCUSD",1766162270430,0.0025,88609.0,88593.0,0.00010797]
["bitfinex","BTCUSD",1766162270635,0.0025,88609.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766162270861,0.0025,88609.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766162270862,0.00572,88608.0,88593.0,0.00010797]
["bitfinex","BTCUSD",1766162271478,0.00572,88608.0,88593.0,0.01139554]
["bitfinex","BTCUSD",1766162271681,0.00572,88608.0,88593.0,0.00010797]
["bitfinex","BTCUSD",1766162271898,0.01700566,88608.0,88593.0,0.00010797]
["bitfinex","BTCUSD",1766162272104,0.000107,88593.0,88584.0,0.0025]
["bitfinex","BTCUSD",1766162272307,0.01128642,88602.0,88584.0,0.0025]
["bitfinex","BTCUSD",1766162272308,0.00572,88598.0,88584.0,0.0025]
["bitfinex","BTCUSD",1766162272528,0.00010829,88598.0,88584.0,0.57691]
["bitfinex","BTCUSD",1766162272732,0.00582829,88598.0,88590.0,1.04289]
["bitfinex","BTCUSD",1766162273148,0.00582829,88598.0,88585.0,0.0025]
["bitfinex","BTCUSD",1766162273149,0.06752005,88594.0,88585.0,0.0025]
["bitfinex","BTCUSD",1766162273383,0.00010829,88598.0,88586.0,0.57691]
["bitfinex","BTCUSD",1766162273591,0.00572,88597.0,88588.0,1.04289]
["bitfinex","BTCUSD",1766162273809,0.01128629,88603.0,88588.0,1.04299829]
["bitfinex","BTCUSD",1766162274021,0.06771944,88601.0,88588.0,0.00010829]
["bitfinex","BTCUSD",1766162274201,1.09766642,88602.0,88588.0,0.00010829]
["bitfinex","BTCUSD",1766162274623,0.00572,88603.0,88588.0,0.00010829]
["bitfinex","BTCUSD",1766162274830,0.01128668,88600.0,88588.0,0.00010829]
["bitfinex","BTCUSD",1766162275072,0.48145617,88604.0,88588.0,0.00010829]
["bitfinex","BTCUSD",1766162275285,0.01128591,88606.0,88588.0,0.00010829]
["bitfinex","BTCUSD",1766162275286,0.00572,88599.0,88588.0,0.00010829]
["bitfinex","BTCUSD",1766162275487,0.00572,88599.0,88588.0,0.57701829]
["bitfinex","BTCUSD",1766162275686,0.00572,88599.0,88598.0,0.00162674]
["bitfinex","BTCUSD",1766162275865,0.00572,88599.0,88588.0,0.57701829]
["bitfinex","BTCUSD",1766162276208,0.00572,88599.0,88588.0,0.00010829]
["bitfinex","BTCUSD",1766162276471,0.00572,88599.0,88580.0,0.0004]
["bitfinex","BTCUSD",1766162276472,0.01128731,88595.0,88580.0,0.0004]
["bitfinex","BTCUSD",1766162276644,0.01128731,88595.0,88582.0,0.0025]
["bitfinex","BTCUSD",1766162276893,0.06772338,88596.0,88582.0,0.0025]
["bitfinex","BTCUSD",1766162277309,0.11519775,88648.0,88586.0,0.57691]
["bitfinex","BTCUSD",1766162277310,0.0025,88603.0,88586.0,0.57691]
["bitfinex","BTCUSD",1766162277640,0.0025,88603.0,88582.0,0.0025]
["bitfinex","BTCUSD",1766162277641,0.00572,88602.0,88588.0,0.63335101]
["bitfinex","BTCUSD",1766162277820,0.00572,88602.0,88588.0,0.57691]
["bitfinex","BTCUSD",1766162278030,0.00572,88601.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766162278261,0.00572,88600.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766162278468,0.05642637,88612.0,88591.0,0.06772636]
["bitfinex","BTCUSD",1766162278469,0.47017,88626.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766162278672,0.07880494,88614.0,88600.0,0.001099]
["bitfinex","BTCUSD",1766162278873,0.07880494,88614.0,88592.0,0.0170077]
["bitfinex","BTCUSD",1766162278874,0.01128591,88606.0,88593.0,0.0025]
["bitfinex","BTCUSD",1766162279073,0.01128566,88608.0,88593.0,0.0025]
["bitfinex","BTCUSD",1766162279249,0.01128579,88607.0,88593.0,0.0025]
["bitfinex","BTCUSD",1766162279457,0.01128604,88605.0,88593.0,0.0025]
["bitfinex","BTCUSD",1766162279657,0.00572,88606.0,88593.0,0.0025]
["bitfinex","BTCUSD",1766162279861,0.00572,88606.0,88592.0,0.0025]
["bitfinex","BTCUSD",1766162280396,0.00572,88606.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766162280721,0.00572,88606.0,88593.0,1.05417757]
["bitfinex","BTCUSD",1766162280925,0.00572,88606.0,88592.0,0.07022563]
["bitfinex","BTCUSD",1766162280926,0.0025,88617.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766162281040,0.01128413,88620.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766162281041,0.06752005,88616.0,88601.0,0.00572]
["bitfinex","BTCUSD",1766162281242,0.01700426,88619.0,88601.0,0.004621]
["bitfinex","BTCUSD",1766162281243,0.0112854,88610.0,88601.0,0.004621]
["bitfinex","BTCUSD",1766162281443,0.01128604,88605.0,88601.0,0.004621]
["bitfinex","BTCUSD",1766162281827,0.0564295,88607.0,88601.0,1e-06]
["bitfinex","BTCUSD",1766162282015,0.01128617,88604.0,88601.0,1e-06]
["bitfinex","BTCUSD",1766162282213,0.01128617,88604.0,88592.0,0.0025]
["bitfinex","BTCUSD",1766162282214,0.01128629,88603.0,88592.0,0.0025]
["bitfinex","BTCUSD",1766162282412,0.01128642,88602.0,88592.0,0.0025]
["bitfinex","BTCUSD",1766162282818,0.47017,88609.0,88592.0,0.0025]
["bitfinex","BTCUSD",1766162283042,0.86956452,88620.0,88591.0,0.00010831]
["bitfinex","BTCUSD",1766162283043,0.00822,88614.0,88609.0,0.001099]
["bitfinex","BTCUSD",1766162283241,0.01128413,88620.0,88598.0,0.05643468]
["bitfinex","BTCUSD",1766162283242,0.0564214,88619.0,88598.0,0.05643468]
["bitfinex","BTCUSD",1766162283413,0.01128451,88617.0,88600.0,1.04289]
["bitfinex","BTCUSD",1766162283624,0.01378464,88616.0,88600.0,1.04289]
["bitfinex","BTCUSD",1766162284034,0.01378464,88616.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766162284035,0.0025,88614.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766162284210,0.0025,88620.0,88614.0,0.001099]
["bitfinex","BTCUSD",1766162284414,0.011284,88621.0,88608.0,0.46429]
["bitfinex","BTCUSD",1766162284415,0.05892017,88621.0,88608.0,0.46429]
["bitfinex","BTCUSD",1766162284619,0.0025,88616.0,88604.0,0.00572]
["bitfinex","BTCUSD",1766162285051,0.0025,88616.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766162285252,0.0025,88616.0,88604.0,0.00572]
["bitfinex","BTCUSD",1766162285407,0.0025,88616.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766162285612,0.01378387,88622.0,88607.0,0.62189]
["bitfinex","BTCUSD",1766162285825,0.011284,88621.0,88607.0,0.62189]
["bitfinex","BTCUSD",1766162286022,0.06770196,88624.0,88606.0,0.46429]
["bitfinex","BTCUSD",1766162286023,0.01,88627.0,88611.0,1.08618]
["bitfinex","BTCUSD",1766162286338,0.01128362,88624.0,88611.0,1.08526824]
["bitfinex","BTCUSD",1766162286562,0.06770255,88623.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766162286928,0.01128362,88624.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766162287169,0.05642083,88620.0,88605.0,0.62189]
["bitfinex","BTCUSD",1766162287371,0.01128387,88622.0,88605.0,0.62189]
["bitfinex","BTCUSD",1766162287630,0.0025,88621.0,88605.0,0.63317604]
["bitfinex","BTCUSD",1766162287825,0.0025,88621.0,88607.0,0.05642865]
["bitfinex","BTCUSD",1766162288051,0.0025,88621.0,88604.0,0.00572]
["bitfinex","BTCUSD",1766162288052,0.01378426,88619.0,88604.0,0.00572]
["bitfinex","BTCUSD",1766162288264,0.0025,88619.0,88604.0,0.00572]
["bitfinex","BTCUSD",1766162289429,0.0025,88618.0,88604.0,0.00572]
["bitfinex","BTCUSD",1766162289867,0.0025,88618.0,88606.0,0.62189]
["bitfinex","BTCUSD",1766162290318,0.01128387,88622.0,88606.0,0.62189]
["bitfinex","BTCUSD",1766162290558,0.58292926,88645.0,88604.0,0.01700617]
["bitfinex","BTCUSD",1766162290559,0.04019125,88652.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766162290789,0.57437,88673.0,88647.0,0.0025]
["bitfinex","BTCUSD",1766162290790,0.01127929,88658.0,88647.0,0.0025]
["bitfinex","BTCUSD",1766162290994,0.06752005,88656.0,88639.0,0.00572]
["bitfinex","BTCUSD",1766162291203,1.06937,88654.0,88639.0,0.00572]
["bitfinex","BTCUSD",1766162291410,0.01128044,88649.0,88642.0,0.02989092]
["bitfinex","BTCUSD",1766162291609,0.01128044,88649.0,88635.0,0.0424086]
["bitfinex","BTCUSD",1766162291610,0.01128069,88647.0,88635.0,0.0424086]
["bitfinex","BTCUSD",1766162291817,0.01128069,88647.0,88637.0,0.0025]
["bitfinex","BTCUSD",1766162292042,0.01128082,88646.0,88637.0,0.0323935]
["bitfinex","BTCUSD",1766162292255,0.01128095,88645.0,88637.0,0.0298935]
["bitfinex","BTCUSD",1766162292459,0.01128095,88645.0,88632.0,0.5041986]
["bitfinex","BTCUSD",1766162292460,0.01128146,88641.0,88629.0,0.0298935]
["bitfinex","BTCUSD",1766162292669,0.01128146,88641.0,88619.0,0.05987573]
["bitfinex","BTCUSD",1766162292670,0.01128133,88642.0,88617.0,0.06176668]
["bitfinex","BTCUSD",1766162292671,0.01128349,88625.0,88617.0,0.06176668]
["bitfinex","BTCUSD",1766162292876,0.01128349,88625.0,88601.0,1.08618]
["bitfinex","BTCUSD",1766162292877,0.01128349,88625.0,88608.0,0.0456286]
["bitfinex","BTCUSD",1766162292878,0.011284,88621.0,88608.0,0.0456286]
["bitfinex","BTCUSD",1766162293085,0.01128349,88625.0,88608.0,0.0456286]
["bitfinex","BTCUSD",1766162293086,0.01128298,88629.0,88609.0,0.0025]
["bitfinex","BTCUSD",1766162293287,0.01700273,88631.0,88618.0,0.62189]
["bitfinex","BTCUSD",1766162293494,0.05641717,88626.0,88610.0,0.62189]
["bitfinex","BTCUSD",1766162293696,0.22564597,88635.0,88610.0,0.62189]
["bitfinex","BTCUSD",1766162293697,0.57437,88647.0,88611.0,0.06771168]
["bitfinex","BTCUSD",1766162293910,0.23385176,88641.0,88612.0,0.05642561]
["bitfinex","BTCUSD",1766162294118,0.01128362,88624.0,88609.0,0.0025]
["bitfinex","BTCUSD",1766162294323,0.01128426,88619.0,88608.0,0.00572]
["bitfinex","BTCUSD",1766162294523,0.01128387,88622.0,88608.0,0.00572]
["bitfinex","BTCUSD",1766162294773,0.01128426,88619.0,88609.0,0.0025]
["bitfinex","BTCUSD",1766162294975,0.01128426,88619.0,88608.0,0.00572]
["bitfinex","BTCUSD",1766162294976,0.01128451,88617.0,88608.0,0.00572]
["bitfinex","BTCUSD",1766162295184,0.067706,88619.0,88608.0,0.00572]
["bitfinex","BTCUSD",1766162295358,0.06770641,88618.0,88609.0,0.0025]
["bitfinex","BTCUSD",1766162295589,0.06770641,88618.0,88608.0,0.00572]
["bitfinex","BTCUSD",1766162295798,0.06770641,88618.0,88597.0,0.0677223]
["bitfinex","BTCUSD",1766162295799,0.06770641,88618.0,88597.0,0.0399086]
["bitfinex","BTCUSD",1766162295800,0.01128591,88606.0,88597.0,0.0399086]
["bitfinex","BTCUSD",1766162296020,0.0112854,88610.0,88601.0,0.0025]
["bitfinex","BTCUSD",1766162296219,0.01128566,88608.0,88601.0,0.0025]
["bitfinex","BTCUSD",1766162296461,0.22569542,88615.0,88601.0,0.0025]
["bitfinex","BTCUSD",1766162296462,0.01378337,88626.0,88603.0,0.0025]
["bitfinex","BTCUSD",1766162296663,0.01378337,88626.0,88597.0,0.46429]
["bitfinex","BTCUSD",1766162296664,0.01128477,88615.0,88597.0,0.46429]
["bitfinex","BTCUSD",1766162296866,0.01128477,88615.0,88594.0,0.01700744]
["bitfinex","BTCUSD",1766162296867,0.01128566,88608.0,88594.0,0.00572]
["bitfinex","BTCUSD",1766162297069,0.01128579,88607.0,88595.0,0.0025]
["bitfinex","BTCUSD",1766162297510,0.01128528,88611.0,88595.0,0.0025]
["bitfinex","BTCUSD",1766162297841,0.00572,88613.0,88599.0,0.0025]
["bitfinex","BTCUSD",1766162298031,0.00572,88613.0,88601.0,0.0025]
["bitfinex","BTCUSD",1766162298230,0.00572,88613.0,88601.0,0.60253]
["bitfinex","BTCUSD",1766162298431,0.01128413,88620.0,88601.0,0.60825]
["bitfinex","BTCUSD",1766162298855,0.01128451,88617.0,88601.0,1.08746]
["bitfinex","BTCUSD",1766162299055,0.23696863,88620.0,88601.0,1.08746]
["bitfinex","BTCUSD",1766162299277,0.01128438,88618.0,88601.0,1.08746]
["bitfinex","BTCUSD",1766162299480,0.06770646,88618.0,88601.0,1.08746]
["bitfinex","BTCUSD",1766162299702,0.06752005,88625.0,88601.0,1.08746]
["bitfinex","BTCUSD",1766162299703,0.01378311,88628.0,88618.0,0.001099]
["bitfinex","BTCUSD",1766162299895,0.0025,88628.0,88618.0,0.001099]
["bitfinex","BTCUSD",1766162300095,0.011284,88621.0,88612.0,0.00572]
["bitfinex","BTCUSD",1766162300328,0.0025,88626.0,88609.0,0.47921]
["bitfinex","BTCUSD",1766162300618,0.01128438,88618.0,88610.0,0.00572]
["bitfinex","BTCUSD",1766162300842,0.01128451,88617.0,88610.0,0.00572]
["bitfinex","BTCUSD",1766162301043,0.01128375,88623.0,88610.0,0.00572]
["bitfinex","BTCUSD",1766162301287,0.01128387,88622.0,88610.0,0.00572]
["bitfinex","BTCUSD",1766162301502,0.05788501,88673.0,88623.0,0.001099]
["bitfinex","BTCUSD",1766162301503,0.0025,88628.0,88623.0,0.001099]
["bitfinex","BTCUSD",1766162301746,0.0025,88626.0,88623.0,0.001099]
["bitfinex","BTCUSD",1766162301910,0.0025,88626.0,88611.0,0.60003]
["bitfinex","BTCUSD",1766162301911,0.01128387,88622.0,88611.0,0.60003]
["bitfinex","BTCUSD",1766162302088,0.01128464,88616.0,88610.0,0.48493]
["bitfinex","BTCUSD",1766162302297,0.06752005,88625.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766162302298,0.01128528,88611.0,88596.0,0.0399086]
["bitfinex","BTCUSD",1766162302515,0.06752005,88625.0,88593.0,0.47921]
["bitfinex","BTCUSD",1766162302516,0.01127993,88653.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1766162302711,0.01127993,88653.0,88611.0,0.001099]
["bitfinex","BTCUSD",1766162302712,0.01127993,88653.0,88633.0,0.47921]
["bitfinex","BTCUSD",1766162302713,0.01128031,88650.0,88633.0,0.47921]
["bitfinex","BTCUSD",1766162302869,0.01128031,88650.0,88634.0,0.00572]
["bitfinex","BTCUSD",1766162302870,0.05640307,88648.0,88634.0,0.00572]
["bitfinex","BTCUSD",1766162303072,0.01128057,88648.0,88634.0,0.00572]
["bitfinex","BTCUSD",1766162303352,0.0025,88650.0,88634.0,0.00572]
["bitfinex","BTCUSD",1766162303557,0.0589022,88650.0,88634.0,0.00572]
["bitfinex","BTCUSD",1766162303886,0.0025,88649.0,88634.0,0.00572]
["bitfinex","BTCUSD",1766162304272,0.0025,88649.0,88634.0,0.61703235]
["bitfinex","BTCUSD",1766162304473,0.01378044,88649.0,88634.0,0.60575]
["bitfinex","BTCUSD",1766162304707,0.01378044,88649.0,88634.0,0.00572]
["bitfinex","BTCUSD",1766162304908,0.0025,88647.0,88634.0,0.00572]
["bitfinex","BTCUSD",1766162305108,0.01128082,88646.0,88634.0,0.00572]
["bitfinex","BTCUSD",1766162305316,0.0025,88647.0,88634.0,0.00572]
["bitfinex","BTCUSD",1766162306059,0.01127967,88655.0,88637.0,0.0025]
["bitfinex","BTCUSD",1766162306257,0.01127917,88659.0,88637.0,0.0025]
["bitfinex","BTCUSD",1766162306467,0.01127967,88655.0,88637.0,0.60253]
["bitfinex","BTCUSD",1766162306662,0.06767662,88657.0,88638.0,1.07924]
["bitfinex","BTCUSD",1766162306902,0.01128031,88650.0,88638.0,1.07924]
["bitfinex","BTCUSD",1766162307076,0.0563995,88654.0,88638.0,1.07924]
["bitfinex","BTCUSD",1766162307301,0.29311316,88656.0,88638.0,1.07924]
["bitfinex","BTCUSD",1766162307302,0.05640224,88649.0,88638.0,1.07924]
["bitfinex","BTCUSD",1766162307479,0.01128044,88649.0,88638.0,0.47921]
["bitfinex","BTCUSD",1766162307680,0.00608131,88653.0,88638.0,0.47921]
["bitfinex","BTCUSD",1766162307883,0.00036131,88653.0,88638.0,1.09052184]
["bitfinex","BTCUSD",1766162308146,0.00608131,88653.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766162308355,0.00036131,88653.0,88643.0,0.60003]
["bitfinex","BTCUSD",1766162308894,0.00036131,88653.0,88641.0,0.48493]
["bitfinex","BTCUSD",1766162309122,0.59963,88652.0,88631.0,0.00572]
["bitfinex","BTCUSD",1766162309454,0.59963,88652.0,88620.0,0.25987573]
["bitfinex","BTCUSD",1766162309455,0.01128311,88628.0,88619.0,0.00572]
["bitfinex","BTCUSD",1766162309595,0.01128235,88634.0,88619.0,0.00572]
["bitfinex","BTCUSD",1766162309793,0.01700222,88635.0,88620.0,1.08174]
["bitfinex","BTCUSD",1766162310003,0.01700222,88635.0,88620.0,1.07924]
["bitfinex","BTCUSD",1766162310201,0.06752005,88644.0,88622.0,0.0025]
["bitfinex","BTCUSD",1766162310202,0.00572,88639.0,88622.0,0.0025]
["bitfinex","BTCUSD",1766162310384,0.00572,88639.0,88621.0,1.07924]
["bitfinex","BTCUSD",1766162310590,0.00572,88639.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1766162310791,0.00572,88639.0,88626.0,0.05641681]
["bitfinex","BTCUSD",1766162311005,0.00572,88639.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766162311006,0.61091057,88648.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766162311007,0.00572,88645.0,88630.0,0.05641403]
["bitfinex","BTCUSD",1766162311230,0.00572,88645.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766162311439,0.00572,88650.0,88636.0,1.07924]
["bitfinex","BTCUSD",1766162311641,0.00572,88650.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766162311839,0.00572,88650.0,88637.0,0.60003]
["bitfinex","BTCUSD",1766162312548,0.01700031,88650.0,88637.0,0.60003]
["bitfinex","BTCUSD",1766162313324,0.0025,88649.0,88637.0,0.60003]
["bitfinex","BTCUSD",1766162313562,0.0025,88649.0,88636.0,0.47921]
["bitfinex","BTCUSD",1766162313563,0.22557953,88661.0,88635.0,0.00572]
["bitfinex","BTCUSD",1766162313564,0.01769083,88694.0,88676.0,1.07924]
["bitfinex","BTCUSD",1766162313749,0.0002,88734.0,88648.0,0.06752005]
["bitfinex","BTCUSD",1766162313750,0.01127166,88718.0,88694.0,0.0025]
["bitfinex","BTCUSD",1766162313946,0.01127166,88718.0,88693.0,0.13531037]
["bitfinex","BTCUSD",1766162313947,0.01127166,88718.0,88715.0,0.42]
["bitfinex","BTCUSD",1766162313948,0.06763153,88716.0,88715.0,0.42]
["bitfinex","BTCUSD",1766162314146,0.22541694,88725.0,88722.0,0.156501]
["bitfinex","BTCUSD",1766162314326,0.22541694,88725.0,88710.0,0.00099999]
["bitfinex","BTCUSD",1766162314327,0.01127154,88719.0,88711.0,0.0025]
["bitfinex","BTCUSD",1766162314530,0.06763101,88717.0,88712.0,0.00572]
["bitfinex","BTCUSD",1766162314728,0.06763101,88717.0,88711.0,0.00150001]
["bitfinex","BTCUSD",1766162314729,0.0112723,88713.0,88711.0,0.00150001]
["bitfinex","BTCUSD",1766162314929,0.0112723,88713.0,88707.0,0.13781037]
["bitfinex","BTCUSD",1766162314930,0.60762319,88706.0,88694.0,0.00572]
["bitfinex","BTCUSD",1766162315230,0.60762319,88706.0,88685.0,0.13531037]
["bitfinex","BTCUSD",1766162315231,0.00572,88714.0,88700.0,0.13531037]
["bitfinex","BTCUSD",1766162315454,0.06763791,88708.0,88701.0,0.00572]
["bitfinex","BTCUSD",1766162315617,0.01127306,88707.0,88701.0,0.00572]
["bitfinex","BTCUSD",1766162315993,0.06763787,88708.0,88702.0,0.00572]
["bitfinex","BTCUSD",1766162315994,0.01127294,88708.0,88702.0,0.00572]
["bitfinex","BTCUSD",1766162316203,0.01127255,88711.0,88702.0,0.00572]
["bitfinex","BTCUSD",1766162316407,0.59635,88713.0,88691.0,0.4739]
["bitfinex","BTCUSD",1766162316408,0.01127332,88705.0,88703.0,0.00572]
["bitfinex","BTCUSD",1766162316528,0.01127332,88705.0,88680.0,1.48800296]
["bitfinex","BTCUSD",1766162316529,0.01127332,88705.0,88692.0,0.00572]
["bitfinex","BTCUSD",1766162316530,0.59635,88703.0,88692.0,0.00572]
["bitfinex","BTCUSD",1766162316728,0.59635,88703.0,88676.0,0.021277]
["bitfinex","BTCUSD",1766162316729,0.60762357,88703.0,88693.0,0.00572]
["bitfinex","BTCUSD",1766162316976,0.59635,88703.0,88693.0,0.00572]
["bitfinex","BTCUSD",1766162317529,0.01127344,88704.0,88693.0,0.00572]
["bitfinex","BTCUSD",1766162317937,0.01127383,88701.0,88693.0,0.00572]
["bitfinex","BTCUSD",1766162318239,0.0112737,88702.0,88693.0,0.00572]
["bitfinex","BTCUSD",1766162318439,0.06764085,88704.0,88682.0,0.06764489]
["bitfinex","BTCUSD",1766162318440,0.01127268,88710.0,88694.0,0.00572]
["bitfinex","BTCUSD",1766162318661,0.45559,88718.0,88694.0,0.00572]
["bitfinex","BTCUSD",1766162318662,0.46131,88718.0,88702.0,0.001099]
["bitfinex","BTCUSD",1766162318869,0.59635,88716.0,88703.0,0.00572]
["bitfinex","BTCUSD",1766162319000,0.0025,88716.0,88703.0,0.00572]
["bitfinex","BTCUSD",1766162319916,0.05636257,88712.0,88703.0,0.00572]
["bitfinex","BTCUSD",1766162320227,0.05636356,88710.0,88704.0,0.00572]
["bitfinex","BTCUSD",1766162320512,0.45559,88715.0,88698.0,0.00572]
["bitfinex","BTCUSD",1766162320513,0.01127332,88705.0,88698.0,0.00572]
["bitfinex","BTCUSD",1766162320720,0.01127344,88704.0,88691.0,0.0025]
["bitfinex","BTCUSD",1766162320925,0.01127344,88704.0,88650.0,1.27527296]
["bitfinex","BTCUSD",1766162320926,0.01127433,88697.0,88677.0,0.04516]
["bitfinex","BTCUSD",1766162321078,0.01127433,88697.0,88678.0,0.01572]
["bitfinex","BTCUSD",1766162321079,0.60762459,88695.0,88678.0,0.01572]
["bitfinex","BTCUSD",1766162321275,0.01127471,88694.0,88678.0,0.01572]
["bitfinex","BTCUSD",1766162321484,0.0112751,88691.0,88678.0,0.01]
["bitfinex","BTCUSD",1766162321682,0.01127484,88693.0,88680.0,0.01]
["bitfinex","BTCUSD",1766162321683,0.01127497,88692.0,88680.0,0.01]
["bitfinex","BTCUSD",1766162321883,0.01127484,88693.0,88681.0,0.00572]
["bitfinex","BTCUSD",1766162322084,0.59635,88695.0,88681.0,0.00582838]
["bitfinex","BTCUSD",1766162322312,0.66399769,88695.0,88681.0,0.00582838]
["bitfinex","BTCUSD",1766162322553,0.59635,88695.0,88681.0,0.00582838]
["bitfinex","BTCUSD",1766162322909,0.60762459,88695.0,88682.0,0.0025]
["bitfinex","BTCUSD",1766162323106,0.66399774,88695.0,88681.0,0.00010838]
["bitfinex","BTCUSD",1766162323428,0.59635,88695.0,88682.0,0.00822]
["bitfinex","BTCUSD",1766162323801,0.01127484,88693.0,88682.0,0.00822]
["bitfinex","BTCUSD",1766162324000,0.01127497,88692.0,88682.0,0.0025]
["bitfinex","BTCUSD",1766162324223,0.01127497,88692.0,88683.0,0.00572]
["bitfinex","BTCUSD",1766162324427,0.01127484,88693.0,88683.0,0.00572]
["bitfinex","BTCUSD",1766162324630,0.59635,88695.0,88683.0,0.00572]
["bitfinex","BTCUSD",1766162325451,0.01127484,88693.0,88683.0,0.00572]
["bitfinex","BTCUSD",1766162325691,0.01127471,88694.0,88683.0,0.00572]
["bitfinex","BTCUSD",1766162326023,0.59635,88695.0,88683.0,0.00572]
["bitfinex","BTCUSD",1766162326740,0.45559,88699.0,88683.0,0.00572]
["bitfinex","BTCUSD",1766162327569,0.0112737,88702.0,88683.0,0.00572]
["bitfinex","BTCUSD",1766162327570,0.01127395,88700.0,88683.0,0.00572]
["bitfinex","BTCUSD",1766162327769,0.06764305,88701.0,88683.0,0.00572]
["bitfinex","BTCUSD",1766162327975,0.01127395,88700.0,88683.0,0.00572]
["bitfinex","BTCUSD",1766162328128,0.06764305,88701.0,88683.0,0.00572]
["bitfinex","BTCUSD",1766162328451,0.06764305,88701.0,88679.0,0.60920453]
["bitfinex","BTCUSD",1766162328452,0.01127522,88690.0,88677.0,0.00572]
["bitfinex","BTCUSD",1766162328755,0.01138342,88690.0,88677.0,0.00572]
["bitfinex","BTCUSD",1766162328931,0.01127535,88689.0,88677.0,0.00572]
["bitfinex","BTCUSD",1766162329295,0.01138342,88690.0,88678.0,0.59698]
["bitfinex","BTCUSD",1766162329296,0.0001082,88690.0,88678.0,0.59698]
["bitfinex","BTCUSD",1766162329751,0.0001082,88690.0,88678.0,0.0025]
["bitfinex","BTCUSD",1766162330338,2e-07,88690.0,88680.0,0.0025]
["bitfinex","BTCUSD",1766162330542,2e-07,88690.0,88681.0,0.00572]
["bitfinex","BTCUSD",1766162330748,2e-07,88690.0,88682.0,0.0025]
["bitfinex","BTCUSD",1766162331133,2e-07,88690.0,88687.0,0.4851756]
["bitfinex","BTCUSD",1766162331360,2e-07,88690.0,88688.0,0.00572]
["bitfinex","BTCUSD",1766162332099,2e-07,88690.0,88689.0,0.05637677]
["bitfinex","BTCUSD",1766162332939,0.0025,88708.0,88696.0,0.06764674]
["bitfinex","BTCUSD",1766162333092,0.05516,88721.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1766162333259,0.00010824,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766162333467,0.00010824,88721.0,88711.0,0.0025]
["bitfinex","BTCUSD",1766162335462,0.00010824,88721.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766162335673,0.00228512,88728.0,88718.0,0.05635827]
["bitfinex","BTCUSD",1766162335808,0.0002,88734.0,88728.0,0.00087825]
["bitfinex","BTCUSD",1766162336010,0.0002,88734.0,88721.0,0.594588]
["bitfinex","BTCUSD",1766162336011,0.01127039,88728.0,88721.0,0.000108]
["bitfinex","BTCUSD",1766162336205,0.01127039,88728.0,88705.0,0.06101601]
["bitfinex","BTCUSD",1766162336206,0.59635,88730.0,88722.0,0.00572]
["bitfinex","BTCUSD",1766162336418,0.60762014,88730.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1766162336638,0.06762165,88729.0,88712.0,0.00572]
["bitfinex","BTCUSD",1766162336834,0.60762039,88728.0,88714.0,0.0025]
["bitfinex","BTCUSD",1766162337038,0.01127065,88726.0,88714.0,0.0025]
["bitfinex","BTCUSD",1766162337243,1.06321065,88726.0,88714.0,0.0025]
["bitfinex","BTCUSD",1766162337496,0.01127128,88721.0,88712.0,0.00572]
["bitfinex","BTCUSD",1766162337696,0.01127128,88721.0,88703.0,0.0627368]
["bitfinex","BTCUSD",1766162337697,0.01127128,88721.0,88700.0,0.27891884]
["bitfinex","BTCUSD",1766162337852,0.000991,88714.0,88701.0,0.01]
["bitfinex","BTCUSD",1766162338174,0.01127154,88719.0,88702.0,0.00572]
["bitfinex","BTCUSD",1766162338385,0.06762929,88719.0,88702.0,0.00572]
["bitfinex","BTCUSD",1766162338592,0.23112789,88729.0,88702.0,0.00572]
["bitfinex","BTCUSD",1766162338776,0.06764489,88728.0,88709.0,0.4739]
["bitfinex","BTCUSD",1766162338993,0.06762654,88723.0,88710.0,0.00572]
["bitfinex","BTCUSD",1766162339200,0.01127154,88719.0,88701.0,0.01]
["bitfinex","BTCUSD",1766162339410,0.000991,88710.0,88701.0,0.01]
["bitfinex","BTCUSD",1766162339619,0.000991,88710.0,88702.0,0.00822]
["bitfinex","BTCUSD",1766162339814,0.01127205,88715.0,88702.0,0.00822]
["bitfinex","BTCUSD",1766162339815,0.59635,88713.0,88702.0,0.00572]
["bitfinex","BTCUSD",1766162340016,0.45559,88715.0,88702.0,0.00572]
["bitfinex","BTCUSD",1766162340342,0.52322285,88715.0,88695.0,0.4739]
["bitfinex","BTCUSD",1766162340554,0.01127217,88714.0,88701.0,0.00572]
["bitfinex","BTCUSD",1766162340766,0.45559,88715.0,88701.0,0.00572]
["bitfinex","BTCUSD",1766162340972,0.01127116,88722.0,88701.0,0.00572]
["bitfinex","BTCUSD",1766162340973,0.0125,88728.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1766162341188,0.0025,88727.0,88708.0,0.00572]
["bitfinex","BTCUSD",1766162341611,0.66407942,88730.0,88708.0,0.00572]
["bitfinex","BTCUSD",1766162341612,0.0001082,88730.0,88727.0,0.000108]
["bitfinex","BTCUSD",1766162342020,0.0001082,88730.0,88720.0,0.00572]
["bitfinex","BTCUSD",1766162342426,0.0001082,88730.0,88720.0,0.01699141]
["bitfinex","BTCUSD",1766162342645,0.0002,88734.0,88720.0,0.47962]
["bitfinex","BTCUSD",1766162342853,0.0002,88734.0,88712.0,0.03949593]
["bitfinex","BTCUSD",1766162342854,0.0008828,88720.0,88712.0,0.03949593]
["bitfinex","BTCUSD",1766162343056,0.00010816,88720.0,88711.0,0.0025]
["bitfinex","BTCUSD",1766162343291,0.0002,88734.0,88713.0,0.6621136]
["bitfinex","BTCUSD",1766162343496,0.0025,88733.0,88714.0,1.06838]
["bitfinex","BTCUSD",1766162343613,0.0025,88733.0,88714.0,0.4739]
["bitfinex","BTCUSD",1766162343828,0.0002,88734.0,88720.0,0.06762797]
["bitfinex","BTCUSD",1766162344019,0.0002,88734.0,88721.0,0.00572]
["bitfinex","BTCUSD",1766162344020,0.0025,88733.0,88721.0,0.00572]
["bitfinex","BTCUSD",1766162344220,0.0025,88733.0,88721.0,0.01699128]
["bitfinex","BTCUSD",1766162344425,0.0002,88734.0,88725.0,0.05635376]
["bitfinex","BTCUSD",1766162344626,4.89e-06,88736.0,88728.0,0.46891]
["bitfinex","BTCUSD",1766162345039,4.89e-06,88736.0,88728.0,0.47463]
["bitfinex","BTCUSD",1766162346042,4.89e-06,88736.0,88728.0,0.53098147]
["bitfinex","BTCUSD",1766162346241,4.89e-06,88736.0,88730.0,0.57556]
["bitfinex","BTCUSD",1766162346448,4.89e-06,88736.0,88728.0,0.47463]
["bitfinex","BTCUSD",1766162347566,4.89e-06,88736.0,88728.0,1.05019]
["bitfinex","BTCUSD",1766162349141,4.89e-06,88736.0,88717.0,0.1018946]
["bitfinex","BTCUSD",1766162349142,0.06764489,88733.0,88720.0,0.00010816]
["bitfinex","BTCUSD",1766162349344,0.06762093,88730.0,88720.0,0.00010816]
["bitfinex","BTCUSD",1766162349548,0.01127027,88729.0,88720.0,0.00010816]
["bitfinex","BTCUSD",1766162349752,0.01127014,88730.0,88720.0,0.00010816]
["bitfinex","BTCUSD",1766162350204,0.00572,88737.0,88720.0,0.00010816]
["bitfinex","BTCUSD",1766162350416,0.01127001,88731.0,88720.0,0.00010816]
["bitfinex","BTCUSD",1766162350619,0.56533,88728.0,88720.0,1.6e-07]
["bitfinex","BTCUSD",1766162350828,0.06764489,88735.0,88720.0,1.6e-07]
["bitfinex","BTCUSD",1766162350829,0.01126951,88735.0,88720.0,1.6e-07]
["bitfinex","BTCUSD",1766162351032,0.01126963,88734.0,88720.0,1.6e-07]
["bitfinex","BTCUSD",1766162351256,0.01126963,88734.0,88721.0,0.0025]
["bitfinex","BTCUSD",1766162351473,0.01127027,88729.0,88721.0,0.0025]
["bitfinex","BTCUSD",1766162351690,0.01127027,88729.0,88720.0,1.6e-07]
["bitfinex","BTCUSD",1766162351691,0.000975,88721.0,88720.0,1.6e-07]
["bitfinex","BTCUSD",1766162351895,0.000975,88721.0,88700.0,0.2]
["bitfinex","BTCUSD",1766162351896,0.01127179,88717.0,88707.0,0.0025]
["bitfinex","BTCUSD",1766162352134,0.01127179,88717.0,88706.0,0.0025]
["bitfinex","BTCUSD",1766162352135,0.01127192,88716.0,88706.0,0.0025]
["bitfinex","BTCUSD",1766162352349,0.00010818,88717.0,88706.0,0.0025]
["bitfinex","BTCUSD",1766162352566,0.00010818,88717.0,88705.0,0.00572]
["bitfinex","BTCUSD",1766162353359,0.00010818,88717.0,88703.0,0.0025]
["bitfinex","BTCUSD",1766162353555,0.00010818,88717.0,88706.0,0.00572]
["bitfinex","BTCUSD",1766162354117,0.01137997,88717.0,88706.0,0.00572]
["bitfinex","BTCUSD",1766162354317,0.00010818,88717.0,88706.0,0.00572]
["bitfinex","BTCUSD",1766162354528,0.00010818,88717.0,88702.0,0.46641]
["bitfinex","BTCUSD",1766162354529,0.00010818,88717.0,88704.0,0.0025]
["bitfinex","BTCUSD",1766162354530,0.0112723,88713.0,88704.0,0.0025]
["bitfinex","BTCUSD",1766162354899,0.01127192,88716.0,88704.0,0.0025]
["bitfinex","BTCUSD",1766162355319,0.57670997,88717.0,88704.0,0.0025]
["bitfinex","BTCUSD",1766162355528,0.06763232,88715.0,88704.0,0.0025]
["bitfinex","BTCUSD",1766162355701,0.01127217,88714.0,88701.0,0.0025]
["bitfinex","BTCUSD",1766162355941,0.0112723,88713.0,88701.0,0.0025]
["bitfinex","BTCUSD",1766162356338,0.01127281,88709.0,88701.0,0.0025]
["bitfinex","BTCUSD",1766162356564,0.0676366,88710.0,88693.0,0.02982612]
["bitfinex","BTCUSD",1766162356565,0.000975,88701.0,88693.0,0.02982612]
["bitfinex","BTCUSD",1766162356719,0.000975,88701.0,88692.0,0.0025]
["bitfinex","BTCUSD",1766162356720,0.01127383,88701.0,88692.0,0.0025]
["bitfinex","BTCUSD",1766162356884,0.01127332,88705.0,88694.0,0.0025]
["bitfinex","BTCUSD",1766162356885,0.05636669,88705.0,88694.0,0.0025]
["bitfinex","BTCUSD",1766162357084,0.05636977,88702.0,88694.0,0.0025]
["bitfinex","BTCUSD",1766162357291,0.05636977,88702.0,88691.0,0.02982612]
["bitfinex","BTCUSD",1766162357292,0.01127408,88699.0,88691.0,0.02982612]
["bitfinex","BTCUSD",1766162357486,0.0112737,88702.0,88691.0,0.00572]
["bitfinex","BTCUSD",1766162357715,0.0025,88706.0,88691.0,0.00572]
["bitfinex","BTCUSD",1766162357935,0.01377319,88706.0,88702.0,0.000124]
["bitfinex","BTCUSD",1766162358148,0.0025,88706.0,88702.0,0.000124]
["bitfinex","BTCUSD",1766162358333,0.0025,88706.0,88691.0,0.00572]
["bitfinex","BTCUSD",1766162358733,0.0025,88706.0,88688.0,1.0543]
["bitfinex","BTCUSD",1766162358940,0.0025,88706.0,88689.0,0.47606]
["bitfinex","BTCUSD",1766162359138,0.00572,88707.0,88706.0,0.000124]
["bitfinex","BTCUSD",1766162359349,0.00572,88707.0,88693.0,1.06557484]
["bitfinex","BTCUSD",1766162359350,0.00572,88707.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1766162359572,0.00572,88707.0,88693.0,0.48161484]
["bitfinex","BTCUSD",1766162359731,0.00572,88707.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766162359934,0.00572,88707.0,88695.0,0.0025]
["bitfinex","BTCUSD",1766162360164,0.01127217,88714.0,88707.0,0.000124]
["bitfinex","BTCUSD",1766162360165,0.00572,88712.0,88707.0,0.000124]
["bitfinex","BTCUSD",1766162360478,0.00572,88712.0,88696.0,0.00572]
["bitfinex","BTCUSD",1766162360640,0.00572,88712.0,88697.0,0.47034]
["bitfinex","BTCUSD",1766162361489,0.00572,88712.0,88697.0,0.48161433]
["bitfinex","BTCUSD",1766162361780,0.005596,88712.0,88701.0,0.58396]
["bitfinex","BTCUSD",1766162361920,0.005596,88712.0,88702.0,0.47034]
["bitfinex","BTCUSD",1766162362121,0.005596,88712.0,88695.0,0.01377459]
["bitfinex","BTCUSD",1766162362122,0.001099,88702.0,88696.0,0.03554612]
["bitfinex","BTCUSD",1766162362375,0.001099,88702.0,88695.0,0.0025]
["bitfinex","BTCUSD",1766162362376,0.001099,88702.0,88695.0,0.03232612]
["bitfinex","BTCUSD",1766162362580,0.001099,88702.0,88685.0,0.0592439]
["bitfinex","BTCUSD",1766162362581,0.01127408,88699.0,88694.0,0.02982612]
["bitfinex","BTCUSD",1766162362789,0.01127408,88699.0,88680.0,0.2]
["bitfinex","BTCUSD",1766162362790,0.0112737,88702.0,88692.0,0.02989706]
["bitfinex","BTCUSD",1766162362987,0.01699383,88701.0,88692.0,0.02989706]
["bitfinex","BTCUSD",1766162363249,0.01699383,88701.0,88687.0,0.00572]
["bitfinex","BTCUSD",1766162363250,0.00572,88701.0,88689.0,0.03949593]
["bitfinex","BTCUSD",1766162363489,0.00572,88706.0,88691.0,0.5952351]
["bitfinex","BTCUSD",1766162363693,0.00572,88706.0,88692.0,0.58396]
["bitfinex","BTCUSD",1766162363966,0.04512,88712.0,88694.0,0.47034]
["bitfinex","BTCUSD",1766162364174,0.04512,88712.0,88690.0,1.08014968]
["bitfinex","BTCUSD",1766162364175,0.01699255,88711.0,88695.0,0.58968]
["bitfinex","BTCUSD",1766162364377,0.01699255,88711.0,88697.0,0.47034]
["bitfinex","BTCUSD",1766162364580,0.00572,88711.0,88697.0,0.47034]
["bitfinex","BTCUSD",1766162365738,0.00572,88711.0,88687.0,0.03949593]
["bitfinex","BTCUSD",1766162365739,0.001099,88697.0,88687.0,0.03949593]
["bitfinex","BTCUSD",1766162366343,0.01127471,88694.0,88686.0,0.00572]
["bitfinex","BTCUSD",1766162366615,0.57548,88698.0,88686.0,0.00572]
["bitfinex","BTCUSD",1766162366797,0.06764663,88697.0,88682.0,0.0025]
["bitfinex","BTCUSD",1766162367117,0.01127675,88678.0,88675.0,0.03949593]
["bitfinex","BTCUSD",1766162367274,0.001099,88682.0,88670.0,0.04521593]
["bitfinex","BTCUSD",1766162367479,0.05638316,88679.0,88670.0,0.03949593]
["bitfinex","BTCUSD",1766162367685,0.01127624,88682.0,88662.0,0.00572]
["bitfinex","BTCUSD",1766162367686,0.57548,88680.0,88662.0,0.00572]
["bitfinex","BTCUSD",1766162367925,0.00572,88679.0,88663.0,0.0025]
["bitfinex","BTCUSD",1766162368131,0.00572,88679.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1766162368330,0.00572,88679.0,88664.0,0.0026082]
["bitfinex","BTCUSD",1766162368443,0.00572,88679.0,88664.0,0.0001082]
["bitfinex","BTCUSD",1766162368915,0.00572,88679.0,88665.0,0.0025]
["bitfinex","BTCUSD",1766162369750,0.07337978,88679.0,88665.0,0.0025]
["bitfinex","BTCUSD",1766162369967,0.00572,88679.0,88665.0,0.0025]
["bitfinex","BTCUSD",1766162370397,0.01127726,88674.0,88664.0,0.0001082]
["bitfinex","BTCUSD",1766162370611,0.06766435,88673.0,88664.0,0.0001082]
["bitfinex","BTCUSD",1766162370820,0.01127751,88672.0,88664.0,0.0001082]
["bitfinex","BTCUSD",1766162371035,0.01127751,88672.0,88660.0,0.00572]
["bitfinex","BTCUSD",1766162371036,0.06766662,88670.0,88660.0,0.00572]
["bitfinex","BTCUSD",1766162371238,0.01127789,88669.0,88660.0,0.00572]
["bitfinex","BTCUSD",1766162371655,0.001099,88660.0,88651.0,0.47034]
["bitfinex","BTCUSD",1766162371855,0.01127878,88662.0,88651.0,0.47034]
["bitfinex","BTCUSD",1766162372074,0.06767279,88662.0,88651.0,0.47034]
["bitfinex","BTCUSD",1766162372295,0.01128018,88651.0,88640.0,0.00572]
["bitfinex","BTCUSD",1766162372504,0.57548,88656.0,88640.0,0.00572]
["bitfinex","BTCUSD",1766162372505,0.5812,88656.0,88640.0,0.00572]
["bitfinex","BTCUSD",1766162372748,0.00572,88656.0,88640.0,0.00572]
["bitfinex","BTCUSD",1766162372957,0.01699955,88656.0,88642.0,0.0025]
["bitfinex","BTCUSD",1766162373174,0.01699955,88656.0,88641.0,1.0543]
["bitfinex","BTCUSD",1766162373415,0.01699955,88656.0,88630.0,0.2]
["bitfinex","BTCUSD",1766162373416,0.06764489,88646.0,88630.0,0.2]
["bitfinex","BTCUSD",1766162373665,0.06764489,88646.0,88620.0,0.2592439]
["bitfinex","BTCUSD",1766162373666,0.06768975,88640.0,88622.0,0.01]
["bitfinex","BTCUSD",1766162373873,0.06768975,88640.0,88621.0,0.47034]
["bitfinex","BTCUSD",1766162373874,0.01128209,88636.0,88621.0,0.47034]
["bitfinex","BTCUSD",1766162374097,0.00572,88639.0,88621.0,0.47034]
["bitfinex","BTCUSD",1766162374098,0.01128184,88638.0,88622.0,0.01]
["bitfinex","BTCUSD",1766162374314,0.00572,88639.0,88623.0,0.0025]
["bitfinex","BTCUSD",1766162374931,0.00582804,88639.0,88623.0,0.0025]
["bitfinex","BTCUSD",1766162375378,0.00582804,88639.0,88633.0,0.01378247]
["bitfinex","BTCUSD",1766162375379,0.00010804,88639.0,88633.0,0.01378247]
["bitfinex","BTCUSD",1766162375587,0.01377891,88661.0,88642.0,0.45831]
["bitfinex","BTCUSD",1766162375794,0.01377942,88657.0,88642.0,0.45867131]
["bitfinex","BTCUSD",1766162376002,0.0112798,88654.0,88642.0,0.00036131]
["bitfinex","BTCUSD",1766162376221,0.55416,88652.0,88642.0,0.00036131]
["bitfinex","BTCUSD",1766162376396,0.01377967,88655.0,88642.0,0.00036131]
["bitfinex","BTCUSD",1766162376555,0.0112798,88654.0,88642.0,0.00036131]
["bitfinex","BTCUSD",1766162376759,0.06767898,88654.0,88642.0,0.00036131]
["bitfinex","BTCUSD",1766162376963,0.00035969,88642.0,88625.0,0.01]
["bitfinex","BTCUSD",1766162377166,0.00035969,88642.0,88633.0,0.00822]
["bitfinex","BTCUSD",1766162377399,0.000738,88633.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766162377594,0.55416,88637.0,88620.0,0.22128413]
["bitfinex","BTCUSD",1766162377802,0.49935,88639.0,88620.0,0.21]
["bitfinex","BTCUSD",1766162378003,0.01128197,88637.0,88620.0,0.01]
["bitfinex","BTCUSD",1766162378201,0.01128235,88634.0,88620.0,0.01]
["bitfinex","BTCUSD",1766162378523,0.55416,88635.0,88620.0,0.01]
["bitfinex","BTCUSD",1766162378713,0.55416,88635.0,88618.0,0.00050804]
["bitfinex","BTCUSD",1766162378714,0.01128247,88633.0,88621.0,0.00572]
["bitfinex","BTCUSD",1766162379152,1.06479222,88635.0,88621.0,0.00572]
["bitfinex","BTCUSD",1766162379319,0.05641176,88634.0,88621.0,0.00572]
["bitfinex","BTCUSD",1766162379562,0.001098,88621.0,88618.0,0.00050804]
["bitfinex","BTCUSD",1766162379737,0.01128362,88624.0,88611.0,0.00572]
["bitfinex","BTCUSD",1766162379938,0.01128387,88622.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766162380090,0.00572,88622.0,88604.0,0.45831]
["bitfinex","BTCUSD",1766162380314,0.00572,88622.0,88605.0,0.00572]
["bitfinex","BTCUSD",1766162380315,0.55416,88621.0,88605.0,0.00572]
["bitfinex","BTCUSD",1766162380514,0.01128426,88619.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766162380717,0.51635387,88622.0,88608.0,0.0025]
["bitfinex","BTCUSD",1766162380718,0.00572,88622.0,88608.0,0.0025]
["bitfinex","BTCUSD",1766162380917,0.00572,88622.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766162381123,0.00572,88622.0,88605.0,0.00572]
["bitfinex","BTCUSD",1766162381460,0.00572,88622.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766162381694,0.00572,88622.0,88605.0,0.01700604]
["bitfinex","BTCUSD",1766162381864,0.01378197,88637.0,88617.0,0.45831]
["bitfinex","BTCUSD",1766162382064,0.01378197,88637.0,88617.0,1.00754]
["bitfinex","BTCUSD",1766162382065,0.0112826,88632.0,88617.0,1.00754]
["bitfinex","BTCUSD",1766162382290,0.0025,88631.0,88617.0,1.00754]
["bitfinex","BTCUSD",1766162382453,0.0025,88631.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766162382611,0.0025,88631.0,88620.0,0.52601471]
["bitfinex","BTCUSD",1766162382820,0.0025,88631.0,88620.0,0.45831]
["bitfinex","BTCUSD",1766162383219,0.0025,88635.0,88620.0,0.45831]
["bitfinex","BTCUSD",1766162383465,0.0025,88635.0,88620.0,0.54351]
["bitfinex","BTCUSD",1766162383671,0.0025,88635.0,88621.0,0.54351]
["bitfinex","BTCUSD",1766162384082,0.0025,88635.0,88621.0,0.554794]
["bitfinex","BTCUSD",1766162384327,0.0025,88635.0,88622.0,0.46959387]
["bitfinex","BTCUSD",1766162384478,0.00572,88636.0,88623.0,0.46959375]
["bitfinex","BTCUSD",1766162384679,0.00572,88636.0,88624.0,0.45831]
["bitfinex","BTCUSD",1766162385280,0.00572,88636.0,88624.0,1.00182]
["bitfinex","BTCUSD",1766162386095,0.00572,88636.0,88624.0,1.01310362]
["bitfinex","BTCUSD",1766162386298,0.00572,88636.0,88625.0,0.45831]
["bitfinex","BTCUSD",1766162386501,0.01128222,88635.0,88625.0,0.45831]
["bitfinex","BTCUSD",1766162386700,0.05641162,88635.0,88625.0,0.457212]
["bitfinex","BTCUSD",1766162386876,0.06769384,88635.0,88625.0,0.457212]
["bitfinex","BTCUSD",1766162387075,0.01128362,88624.0,88618.0,0.0025]
["bitfinex","BTCUSD",1766162387279,0.0564174,88626.0,88607.0,0.54351]
["bitfinex","BTCUSD",1766162387484,0.01128324,88627.0,88608.0,0.00572]
["bitfinex","BTCUSD",1766162387830,0.00572,88628.0,88610.0,0.05642699]
["bitfinex","BTCUSD",1766162388058,0.00572,88628.0,88608.0,0.07343392]
["bitfinex","BTCUSD",1766162388059,0.00572,88628.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766162388242,0.00572,88628.0,88613.0,0.54351]
["bitfinex","BTCUSD",1766162388448,0.00572,88628.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766162388449,0.55416,88622.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766162388581,0.55416,88622.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766162388582,0.01128464,88616.0,88602.0,0.00572]
["bitfinex","BTCUSD",1766162388782,0.01128489,88614.0,88603.0,0.00572]
["bitfinex","BTCUSD",1766162389028,0.01128515,88612.0,88603.0,0.00572]
["bitfinex","BTCUSD",1766162389228,0.07893017,88611.0,88598.0,0.0080066]
["bitfinex","BTCUSD",1766162389391,0.06764489,88611.0,88598.0,0.0080066]
["bitfinex","BTCUSD",1766162389783,0.06764489,88611.0,88602.0,0.0025]
["bitfinex","BTCUSD",1766162390428,0.01128553,88609.0,88602.0,0.0025]
["bitfinex","BTCUSD",1766162390629,0.07893017,88611.0,88602.0,0.0025]
["bitfinex","BTCUSD",1766162390829,0.00572,88614.0,88611.0,0.001099]
["bitfinex","BTCUSD",1766162391068,0.011284,88621.0,88580.0,0.2004]
["bitfinex","BTCUSD",1766162391069,0.00109,88600.0,88580.0,0.2004]
["bitfinex","BTCUSD",1766162391230,0.06764489,88589.0,88581.0,4e-08]
["bitfinex","BTCUSD",1766162391431,0.07893297,88589.0,88580.0,4e-08]
["bitfinex","BTCUSD",1766162391683,0.06764489,88589.0,88581.0,0.00572]
["bitfinex","BTCUSD",1766162391904,0.0025,88599.0,88583.0,0.54351]
["bitfinex","BTCUSD",1766162392113,0.01128706,88597.0,88584.0,0.45831]
["bitfinex","BTCUSD",1766162392237,0.01128757,88593.0,88584.0,0.45831]
["bitfinex","BTCUSD",1766162392431,0.06200479,88594.0,88580.0,0.00010835]
["bitfinex","BTCUSD",1766162392432,0.01128744,88594.0,88585.0,0.00572]
["bitfinex","BTCUSD",1766162392837,0.06764489,88598.0,88585.0,0.00572]
["bitfinex","BTCUSD",1766162393103,0.0137868,88599.0,88585.0,0.00572]
["bitfinex","BTCUSD",1766162393298,0.0137868,88599.0,88580.0,0.00010835]
["bitfinex","BTCUSD",1766162393299,0.01128719,88596.0,88586.0,0.00572]
["bitfinex","BTCUSD",1766162393456,0.01128706,88597.0,88586.0,0.00572]
["bitfinex","BTCUSD",1766162393642,0.0349098,88630.0,88586.0,0.00572]
["bitfinex","BTCUSD",1766162393643,0.00822,88606.0,88588.0,0.54351]
["bitfinex","BTCUSD",1766162393839,0.01128617,88604.0,88587.0,1.00182]
["bitfinex","BTCUSD",1766162394066,0.0112854,88610.0,88588.0,0.45831]
["bitfinex","BTCUSD",1766162394278,0.01128693,88598.0,88581.0,0.0025]
["bitfinex","BTCUSD",1766162394482,0.06764489,88597.0,88581.0,0.45831]
["bitfinex","BTCUSD",1766162394683,0.13536732,88597.0,88582.0,0.0025]
["bitfinex","BTCUSD",1766162394926,0.01128731,88595.0,88584.0,0.0025]
["bitfinex","BTCUSD",1766162395208,0.05643617,88596.0,88584.0,0.0025]
["bitfinex","BTCUSD",1766162395209,0.01128719,88596.0,88584.0,0.0025]
["bitfinex","BTCUSD",1766162395469,0.01128731,88595.0,88586.0,0.0025]
["bitfinex","BTCUSD",1766162395662,0.01128719,88596.0,88586.0,0.0025]
["bitfinex","BTCUSD",1766162395866,0.0789322,88595.0,88587.0,0.00572]
["bitfinex","BTCUSD",1766162396098,0.0789322,88595.0,88586.0,0.0025]
["bitfinex","BTCUSD",1766162396099,0.002198,88587.0,88574.0,0.0004]
["bitfinex","BTCUSD",1766162396249,0.01128808,88589.0,88574.0,0.0004]
["bitfinex","BTCUSD",1766162396250,0.01128859,88585.0,88580.0,0.00582835]
["bitfinex","BTCUSD",1766162396451,0.04476493,88581.0,88580.0,0.00010828]
["bitfinex","BTCUSD",1766162396653,0.06773571,88580.0,88575.0,0.00572]
["bitfinex","BTCUSD",1766162396854,0.00572,88591.0,88574.0,0.00014]
["bitfinex","BTCUSD",1766162397031,0.06772711,88591.0,88576.0,1.00182]
["bitfinex","BTCUSD",1766162397234,0.0025,88596.0,88574.0,0.00014]
["bitfinex","BTCUSD",1766162397235,0.01128731,88595.0,88574.0,0.00014]
["bitfinex","BTCUSD",1766162397421,0.0025,88596.0,88578.0,0.45831]
["bitfinex","BTCUSD",1766162397616,0.05643659,88595.0,88578.0,0.45831]
["bitfinex","BTCUSD",1766162397818,0.06772635,88592.0,88578.0,0.45831]
["bitfinex","BTCUSD",1766162398023,0.06772621,88592.0,88578.0,0.45831]
["bitfinex","BTCUSD",1766162398257,0.01128808,88589.0,88578.0,0.45831]
["bitfinex","BTCUSD",1766162398664,0.01128859,88585.0,88579.0,0.00572]
["bitfinex","BTCUSD",1766162398875,0.22575005,88594.0,88579.0,0.00572]
["bitfinex","BTCUSD",1766162398876,0.01128821,88588.0,88579.0,0.00572]
["bitfinex","BTCUSD",1766162399041,0.55666,88596.0,88579.0,0.00572]
["bitfinex","BTCUSD",1766162399042,0.01128731,88595.0,88579.0,0.00572]
["bitfinex","BTCUSD",1766162399346,0.01128731,88595.0,88580.0,0.00572]
["bitfinex","BTCUSD",1766162399347,0.0112877,88592.0,88580.0,0.00572]
["bitfinex","BTCUSD",1766162399530,0.01128795,88590.0,88580.0,0.00572]
["bitfinex","BTCUSD",1766162399745,0.01128808,88589.0,88580.0,0.00572]
["bitfinex","BTCUSD",1766162400484,0.06772781,88590.0,88580.0,0.00572]
["bitfinex","BTCUSD",1766162400645,0.01128821,88588.0,88580.0,0.00572]
["bitfinex","BTCUSD",1766162400843,0.01128846,88586.0,88575.0,0.0025]
["bitfinex","BTCUSD",1766162401047,0.01128846,88586.0,88578.0,0.00572]
["bitfinex","BTCUSD",1766162401048,0.002198,88580.0,88578.0,0.00572]
["bitfinex","BTCUSD",1766162401248,0.002198,88580.0,88575.0,0.00822]
["bitfinex","BTCUSD",1766162401447,0.01128884,88583.0,88571.0,0.00572]
["bitfinex","BTCUSD",1766162401448,0.22578344,88581.0,88571.0,0.00572]
["bitfinex","BTCUSD",1766162401662,0.55416,88580.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766162401864,0.00010819,88580.0,88565.0,0.01]
["bitfinex","BTCUSD",1766162402066,0.01128795,88590.0,88574.0,0.45831]
["bitfinex","BTCUSD",1766162402289,0.07344628,88592.0,88575.0,0.00572]
["bitfinex","BTCUSD",1766162402487,0.01128795,88590.0,88575.0,0.00572]
["bitfinex","BTCUSD",1766162402809,0.07344628,88592.0,88575.0,0.00572]
["bitfinex","BTCUSD",1766162403020,0.0170077,88592.0,88575.0,0.00572]
["bitfinex","BTCUSD",1766162403233,0.55416,88589.0,88575.0,0.00572]
["bitfinex","BTCUSD",1766162403468,0.87061653,88590.0,88575.0,0.00572]
["bitfinex","BTCUSD",1766162403703,0.01128782,88591.0,88577.0,0.45831]
["bitfinex","BTCUSD",1766162403956,0.05644169,88587.0,88575.0,0.00572]
["bitfinex","BTCUSD",1766162404179,0.87061653,88590.0,88569.0,0.0025]
["bitfinex","BTCUSD",1766162404180,0.002198,88575.0,88569.0,0.0025]
["bitfinex","BTCUSD",1766162404408,0.0001,88585.0,88569.0,0.0025]
["bitfinex","BTCUSD",1766162404409,0.0025,88593.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766162404577,0.0025,88593.0,88580.0,0.47339923]
["bitfinex","BTCUSD",1766162404811,0.01128604,88605.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766162405037,0.92704358,88610.0,88592.0,0.46211]
["bitfinex","BTCUSD",1766162405192,0.0025,88604.0,88593.0,0.00572]
["bitfinex","BTCUSD",1766162405584,0.05642891,88608.0,88593.0,0.46783]
["bitfinex","BTCUSD",1766162405785,0.06771484,88607.0,88593.0,0.46783]
["bitfinex","BTCUSD",1766162406007,0.88190193,88610.0,88593.0,0.46783]
["bitfinex","BTCUSD",1766162406008,0.87061653,88610.0,88593.0,0.46783]
["bitfinex","BTCUSD",1766162406219,0.01700489,88614.0,88594.0,1.01498]
["bitfinex","BTCUSD",1766162406447,0.00572,88614.0,88598.0,0.05643447]
["bitfinex","BTCUSD",1766162406679,0.06764489,88612.0,88599.0,0.46211]
["bitfinex","BTCUSD",1766162406878,0.0025,88611.0,88600.0,0.00572]
["bitfinex","BTCUSD",1766162407044,0.06764489,88612.0,88588.0,0.55287]
["bitfinex","BTCUSD",1766162407045,0.01128629,88603.0,88588.0,0.55287]
["bitfinex","BTCUSD",1766162407386,0.87061653,88600.0,88589.0,0.00822]
["bitfinex","BTCUSD",1766162407511,0.01128579,88607.0,88589.0,0.00822]
["bitfinex","BTCUSD",1766162407711,0.06782318,88607.0,88589.0,0.00822]
["bitfinex","BTCUSD",1766162407916,0.06771715,88604.0,88590.0,0.00572]
["bitfinex","BTCUSD",1766162408161,0.5487,88606.0,88590.0,0.00572]
["bitfinex","BTCUSD",1766162408332,0.00010835,88607.0,88606.0,0.001099]
["bitfinex","BTCUSD",1766162408541,0.5487,88621.0,88606.0,0.001099]
["bitfinex","BTCUSD",1766162408542,0.00572,88620.0,88606.0,0.001099]
["bitfinex","BTCUSD",1766162408909,0.00572,88620.0,88601.0,0.00572]
["bitfinex","BTCUSD",1766162408910,0.06764489,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766162409115,0.01128286,88630.0,88615.0,0.00572]
["bitfinex","BTCUSD",1766162409293,0.06764489,88629.0,88613.0,0.46211]
["bitfinex","BTCUSD",1766162409520,0.00010833,88630.0,88616.0,0.00572]
["bitfinex","BTCUSD",1766162409725,0.01128324,88627.0,88616.0,0.00572]
["bitfinex","BTCUSD",1766162409930,0.01128349,88625.0,88616.0,0.00572]
["bitfinex","BTCUSD",1766162410113,0.01128362,88624.0,88616.0,0.00572]
["bitfinex","BTCUSD",1766162410565,0.05641695,88626.0,88616.0,0.00572]
["bitfinex","BTCUSD",1766162410775,0.06770032,88626.0,88616.0,0.00572]
["bitfinex","BTCUSD",1766162410981,0.01128337,88626.0,88608.0,0.46461]
["bitfinex","BTCUSD",1766162411263,0.00010833,88630.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766162411473,0.01128158,88640.0,88630.0,0.000108]
["bitfinex","BTCUSD",1766162411694,0.00572,88641.0,88630.0,0.000108]
["bitfinex","BTCUSD",1766162411889,0.01700146,88641.0,88626.0,0.00572]
["bitfinex","BTCUSD",1766162412090,0.01128209,88636.0,88626.0,0.00572]
["bitfinex","BTCUSD",1766162412318,0.0025,88635.0,88626.0,0.00572]
["bitfinex","BTCUSD",1766162412718,0.00956063,88643.0,88627.0,0.46758]
["bitfinex","BTCUSD",1766162412858,0.01128171,88639.0,88635.0,0.001099]
["bitfinex","BTCUSD",1766162413038,0.06769335,88635.0,88629.0,0.00572]
["bitfinex","BTCUSD",1766162413248,0.01128184,88638.0,88629.0,0.00582833]
["bitfinex","BTCUSD",1766162413491,0.01128235,88634.0,88629.0,0.00010833]
["bitfinex","BTCUSD",1766162413701,0.1353385,88635.0,88616.0,0.56347]
["bitfinex","BTCUSD",1766162413898,0.1353385,88635.0,88617.0,0.00572]
["bitfinex","BTCUSD",1766162413899,0.05641242,88633.0,88617.0,0.00572]
["bitfinex","BTCUSD",1766162414102,0.06775318,88635.0,88616.0,0.56347]
["bitfinex","BTCUSD",1766162414347,0.00010829,88635.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1766162414550,0.00010829,88635.0,88616.0,0.57475464]
["bitfinex","BTCUSD",1766162414551,0.06764489,88634.0,88616.0,0.56347]
["bitfinex","BTCUSD",1766162414776,0.00010829,88635.0,88621.0,0.00572]
["bitfinex","BTCUSD",1766162414953,0.06769492,88633.0,88621.0,0.00572]
["bitfinex","BTCUSD",1766162415097,0.01128247,88633.0,88621.0,0.00572]
["bitfinex","BTCUSD",1766162415318,0.06764489,88634.0,88621.0,0.00572]
["bitfinex","BTCUSD",1766162415751,0.07892736,88633.0,88621.0,0.00572]
["bitfinex","BTCUSD",1766162415960,0.0112826,88632.0,88621.0,0.00572]
["bitfinex","BTCUSD",1766162416180,0.06764489,88633.0,88621.0,0.00572]
["bitfinex","BTCUSD",1766162416386,0.07892736,88633.0,88621.0,0.00572]
["bitfinex","BTCUSD",1766162416596,0.0112826,88632.0,88616.0,0.56347]
["bitfinex","BTCUSD",1766162416804,0.00010829,88635.0,88622.0,0.46758]
["bitfinex","BTCUSD",1766162417017,0.06764489,88634.0,88621.0,0.4733]
["bitfinex","BTCUSD",1766162417219,0.01128311,88628.0,88621.0,0.00572]
["bitfinex","BTCUSD",1766162417435,0.01128311,88628.0,88615.0,0.0025]
["bitfinex","BTCUSD",1766162417436,0.001099,88621.0,88615.0,0.0025]
["bitfinex","BTCUSD",1766162417640,0.01128387,88622.0,88605.0,0.01]
["bitfinex","BTCUSD",1766162417839,0.59689,88630.0,88607.0,0.0025]
["bitfinex","BTCUSD",1766162417840,0.01128375,88623.0,88607.0,0.0025]
["bitfinex","BTCUSD",1766162418081,0.01128337,88626.0,88607.0,0.0025]
["bitfinex","BTCUSD",1766162418264,0.01128375,88623.0,88607.0,0.0025]
["bitfinex","BTCUSD",1766162418469,0.01128362,88624.0,88607.0,0.0025]
["bitfinex","BTCUSD",1766162418923,0.05642382,88616.0,88607.0,0.0025]
["bitfinex","BTCUSD",1766162419132,0.59689,88617.0,88595.0,0.00572]
["bitfinex","BTCUSD",1766162419133,0.001099,88607.0,88595.0,0.00572]
["bitfinex","BTCUSD",1766162419268,0.01128553,88609.0,88595.0,0.00572]
["bitfinex","BTCUSD",1766162419269,0.00572,88609.0,88596.0,0.0025]
["bitfinex","BTCUSD",1766162419877,0.00572,88609.0,88597.0,1.03105]
["bitfinex","BTCUSD",1766162420329,0.00572,88609.0,88597.0,1.03115835]
["bitfinex","BTCUSD",1766162421170,0.00572,88609.0,88597.0,0.46768835]
["bitfinex","BTCUSD",1766162424394,0.597989,88597.0,88590.0,0.00572]
["bitfinex","BTCUSD",1766162424719,0.597989,88597.0,88578.0,0.0692439]
["bitfinex","BTCUSD",1766162424720,0.01238606,88597.0,88578.0,0.01700948]
["bitfinex","BTCUSD",1766162424910,0.01238606,88597.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766162424911,0.001099,88597.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766162425089,0.00572,88599.0,88583.0,0.9942]
["bitfinex","BTCUSD",1766162425314,0.00572,88599.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766162425450,0.00572,88599.0,88586.0,0.53916]
["bitfinex","BTCUSD",1766162425654,0.00572,88599.0,88587.0,0.45504]
["bitfinex","BTCUSD",1766162426685,0.01128693,88598.0,88587.0,0.45504]
["bitfinex","BTCUSD",1766162426889,0.01128693,88598.0,88588.0,0.00572]
["bitfinex","BTCUSD",1766162427086,0.01128693,88598.0,88578.0,0.0025]
["bitfinex","BTCUSD",1766162427087,0.01128744,88594.0,88578.0,0.0025]
["bitfinex","BTCUSD",1766162427318,0.06764489,88588.0,88572.0,0.03973409]
["bitfinex","BTCUSD",1766162427524,0.01128846,88586.0,88572.0,0.00582819]
["bitfinex","BTCUSD",1766162427698,0.07336489,88588.0,88572.0,0.00582819]
["bitfinex","BTCUSD",1766162427904,0.00572,88588.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766162428116,0.01128846,88586.0,88573.0,0.45504]
["bitfinex","BTCUSD",1766162428317,0.01128897,88582.0,88572.0,0.00582819]
["bitfinex","BTCUSD",1766162428516,0.01128859,88585.0,88572.0,0.00582819]
["bitfinex","BTCUSD",1766162428739,0.01128872,88584.0,88572.0,0.00582819]
["bitfinex","BTCUSD",1766162428974,0.01128897,88582.0,88572.0,0.00010819]
["bitfinex","BTCUSD",1766162429098,0.53656,88581.0,88572.0,0.00010819]
["bitfinex","BTCUSD",1766162429304,0.53656,88581.0,88572.0,1.9e-07]
["bitfinex","BTCUSD",1766162429305,0.01128986,88575.0,88572.0,1.9e-07]
["bitfinex","BTCUSD",1766162429547,0.06764489,88573.0,88555.0,0.03973409]
["bitfinex","BTCUSD",1766162429755,0.06775308,88573.0,88554.0,0.45504]
["bitfinex","BTCUSD",1766162429954,0.0790432,88573.0,88554.0,0.45504]
["bitfinex","BTCUSD",1766162430155,0.01129024,88572.0,88554.0,0.45504]
["bitfinex","BTCUSD",1766162430359,0.06775308,88573.0,88554.0,0.46633254]
["bitfinex","BTCUSD",1766162430535,0.0790432,88573.0,88554.0,0.45504]
["bitfinex","BTCUSD",1766162430738,0.06775308,88573.0,88554.0,0.45504]
["bitfinex","BTCUSD",1766162430934,0.01129024,88572.0,88554.0,0.45504]
["bitfinex","BTCUSD",1766162431256,0.01129037,88571.0,88554.0,0.45504]
["bitfinex","BTCUSD",1766162431453,0.01129114,88565.0,88551.0,0.0004]
["bitfinex","BTCUSD",1766162431633,0.00572,88565.0,88551.0,0.0004]
["bitfinex","BTCUSD",1766162431845,0.01129177,88560.0,88552.0,0.0025]
["bitfinex","BTCUSD",1766162432034,0.01129177,88560.0,88551.0,0.0004]
["bitfinex","BTCUSD",1766162432241,0.06775235,88558.0,88551.0,0.0004]
["bitfinex","BTCUSD",1766162432477,0.06775235,88558.0,88543.0,0.00572]
["bitfinex","BTCUSD",1766162432478,0.01169292,88551.0,88543.0,0.00572]
["bitfinex","BTCUSD",1766162432666,0.01129228,88556.0,88536.0,0.01]
["bitfinex","BTCUSD",1766162432889,0.01129241,88555.0,88536.0,1.0042]
["bitfinex","BTCUSD",1766162433032,0.01129254,88554.0,88536.0,1.0042]
["bitfinex","BTCUSD",1766162433255,0.00572,88557.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766162433472,0.00572,88557.0,88540.0,0.0025]
["bitfinex","BTCUSD",1766162434326,0.00572,88557.0,88540.0,0.48824]
["bitfinex","BTCUSD",1766162434669,0.00572,88557.0,88540.0,0.49953433]
["bitfinex","BTCUSD",1766162434879,0.00572,88557.0,88542.0,0.0025]
["bitfinex","BTCUSD",1766162435448,0.00572,88557.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766162435581,0.01129241,88555.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766162435787,0.00572,88557.0,88541.0,0.0025]
["bitfinex","BTCUSD",1766162435987,0.01129305,88550.0,88531.0,0.0004]
["bitfinex","BTCUSD",1766162436187,0.01129407,88542.0,88533.0,0.00572]
["bitfinex","BTCUSD",1766162436385,0.01129394,88543.0,88533.0,0.00572]
["bitfinex","BTCUSD",1766162436591,0.06776302,88544.0,88533.0,0.00572]
["bitfinex","BTCUSD",1766162436809,0.01129484,88536.0,88517.0,0.55607]
["bitfinex","BTCUSD",1766162437016,0.01129496,88535.0,88517.0,0.55607]
["bitfinex","BTCUSD",1766162437218,0.01129509,88534.0,88517.0,0.55607]
["bitfinex","BTCUSD",1766162437418,0.01129509,88534.0,88514.0,0.49703764]
["bitfinex","BTCUSD",1766162437419,0.01129637,88524.0,88519.0,0.00076145]
["bitfinex","BTCUSD",1766162437617,0.01129624,88525.0,88502.0,0.48574]
["bitfinex","BTCUSD",1766162437860,0.06764489,88516.0,88500.0,0.0004]
["bitfinex","BTCUSD",1766162438198,0.06764489,88516.0,88497.0,0.0004]
["bitfinex","BTCUSD",1766162438199,0.02098777,88513.0,88497.0,0.0004]
["bitfinex","BTCUSD",1766162438413,0.02098777,88513.0,88491.0,0.48574]
["bitfinex","BTCUSD",1766162438414,0.01129892,88504.0,88491.0,0.48574]
["bitfinex","BTCUSD",1766162438614,0.01129892,88504.0,88484.0,0.0004]
["bitfinex","BTCUSD",1766162438615,0.01130032,88493.0,88484.0,0.0004]
["bitfinex","BTCUSD",1766162438834,0.00572,88493.0,88484.0,0.0004]
["bitfinex","BTCUSD",1766162439264,0.29362871,88502.0,88484.0,0.0004]
["bitfinex","BTCUSD",1766162439265,0.0025,88503.0,88493.0,0.006819]
["bitfinex","BTCUSD",1766162439525,0.00572,88502.0,88493.0,0.00572]
["bitfinex","BTCUSD",1766162439965,0.0452,88513.0,88493.0,0.00572]
["bitfinex","BTCUSD",1766162439966,0.01129522,88533.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766162440161,0.01129522,88533.0,88503.0,0.00822]
["bitfinex","BTCUSD",1766162440162,0.06764489,88518.0,88503.0,0.00822]
["bitfinex","BTCUSD",1766162440533,0.01129739,88516.0,88503.0,0.00822]
["bitfinex","BTCUSD",1766162440793,0.01129777,88513.0,88496.0,0.48574]
["bitfinex","BTCUSD",1766162440946,0.57292,88510.0,88484.0,0.0004]
["bitfinex","BTCUSD",1766162441149,0.06764489,88518.0,88494.0,0.48574]
["bitfinex","BTCUSD",1766162441150,0.00822,88509.0,88494.0,0.48574]
["bitfinex","BTCUSD",1766162441554,0.00572,88519.0,88509.0,0.001099]
["bitfinex","BTCUSD",1766162441737,0.00572,88519.0,88491.0,0.07336489]
["bitfinex","BTCUSD",1766162441738,0.0125,88518.0,88505.0,1.04181]
["bitfinex","BTCUSD",1766162442254,0.0125,88518.0,88495.0,0.22600136]
["bitfinex","BTCUSD",1766162442255,0.0025,88515.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766162442417,0.01129841,88508.0,88492.0,0.00572]
["bitfinex","BTCUSD",1766162442624,0.07350995,88509.0,88492.0,0.00572]
["bitfinex","BTCUSD",1766162442824,0.01920804,88508.0,88492.0,0.00572]
["bitfinex","BTCUSD",1766162443081,0.07894355,88506.0,88492.0,0.00572]
["bitfinex","BTCUSD",1766162443457,0.01129879,88505.0,88492.0,0.00495079]
["bitfinex","BTCUSD",1766162443868,0.01920804,88508.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766162444078,0.01920804,88508.0,88505.0,0.001099]
["bitfinex","BTCUSD",1766162444079,0.00572,88507.0,88505.0,0.001099]
["bitfinex","BTCUSD",1766162444423,0.00572,88507.0,88494.0,0.55607]
["bitfinex","BTCUSD",1766162444572,0.01129866,88506.0,88494.0,0.55617818]
["bitfinex","BTCUSD",1766162444807,0.06221299,88507.0,88494.0,0.55617818]
["bitfinex","BTCUSD",1766162444808,0.00572,88507.0,88494.0,0.00010818]
["bitfinex","BTCUSD",1766162445392,0.07570182,88506.0,88494.0,0.00010818]
["bitfinex","BTCUSD",1766162445562,0.01129981,88497.0,88494.0,0.00010818]
["bitfinex","BTCUSD",1766162445804,0.01,88518.0,88512.0,0.05648902]
["bitfinex","BTCUSD",1766162445955,0.01,88518.0,88488.0,0.06764489]
["bitfinex","BTCUSD",1766162445956,0.00010844,88518.0,88508.0,1.04181]
["bitfinex","BTCUSD",1766162446154,0.00010844,88518.0,88499.0,0.55607]
["bitfinex","BTCUSD",1766162446355,0.00010844,88518.0,88503.0,0.55857]
["bitfinex","BTCUSD",1766162446599,0.00572,88525.0,88510.0,0.55607]
["bitfinex","BTCUSD",1766162446769,0.00572,88525.0,88510.0,1.04181]
["bitfinex","BTCUSD",1766162447078,0.01129586,88528.0,88511.0,0.00572]
["bitfinex","BTCUSD",1766162447274,0.01129586,88528.0,88511.0,1.04763844]
["bitfinex","BTCUSD",1766162447492,0.01129598,88527.0,88511.0,1.04763844]
["bitfinex","BTCUSD",1766162447694,0.00572,88532.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766162447899,0.00572,88532.0,88512.0,0.05898936]
["bitfinex","BTCUSD",1766162447900,0.00572,88532.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766162448054,0.0025,88531.0,88515.0,0.5422275]
["bitfinex","BTCUSD",1766162448257,0.00572,88532.0,88516.0,1.04181]
["bitfinex","BTCUSD",1766162448639,0.01379547,88531.0,88516.0,1.04181]
["bitfinex","BTCUSD",1766162448773,0.00572,88532.0,88516.0,1.04181]
["bitfinex","BTCUSD",1766162448976,0.0452,88545.0,88523.0,1.05310649]
["bitfinex","BTCUSD",1766162449175,0.00572,88545.0,88530.0,0.48574]
["bitfinex","BTCUSD",1766162449378,0.01129382,88544.0,88528.0,0.00572]
["bitfinex","BTCUSD",1766162449562,0.56223,88552.0,88528.0,0.00572]
["bitfinex","BTCUSD",1766162449563,0.00572,88543.0,88535.0,0.55607]
["bitfinex","BTCUSD",1766162449769,0.00572,88546.0,88535.0,1.04181]
["bitfinex","BTCUSD",1766162449964,0.00572,88546.0,88536.0,0.48574]
["bitfinex","BTCUSD",1766162450202,0.00572,88550.0,88536.0,1.04181]
["bitfinex","BTCUSD",1766162450400,0.00572,88550.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766162450576,0.00572,88550.0,88538.0,0.48574]
["bitfinex","BTCUSD",1766162450802,0.0452,88553.0,88535.0,0.00572]
["bitfinex","BTCUSD",1766162451022,0.001099,88535.0,88531.0,0.00572]
["bitfinex","BTCUSD",1766162451277,0.01129394,88543.0,88531.0,0.00572]
["bitfinex","BTCUSD",1766162451470,0.0112942,88541.0,88531.0,0.00572]
["bitfinex","BTCUSD",1766162451676,0.05647116,88541.0,88527.0,0.00822]
["bitfinex","BTCUSD",1766162451919,0.001099,88531.0,88527.0,0.00822]
["bitfinex","BTCUSD",1766162452234,0.01129445,88539.0,88527.0,0.00822]
["bitfinex","BTCUSD",1766162452443,0.0112942,88541.0,88527.0,0.00822]
["bitfinex","BTCUSD",1766162452854,0.01129458,88538.0,88527.0,0.00822]
["bitfinex","BTCUSD",1766162453026,0.06776682,88539.0,88527.0,0.00822]
["bitfinex","BTCUSD",1766162453194,0.01129433,88540.0,88527.0,0.00822]
["bitfinex","BTCUSD",1766162453396,0.01129394,88543.0,88527.0,0.00822]
["bitfinex","BTCUSD",1766162453397,0.01129445,88539.0,88527.0,0.00822]
["bitfinex","BTCUSD",1766162453592,0.01129458,88538.0,88527.0,0.00822]
["bitfinex","BTCUSD",1766162453796,0.01129471,88537.0,88527.0,0.0025]
["bitfinex","BTCUSD",1766162454033,0.01129471,88537.0,88518.0,0.56736713]
["bitfinex","BTCUSD",1766162454034,0.001099,88527.0,88524.0,0.0025]
["bitfinex","BTCUSD",1766162454447,0.00572,88536.0,88524.0,0.0025]
["bitfinex","BTCUSD",1766162454627,0.01701484,88536.0,88524.0,0.0025]
["bitfinex","BTCUSD",1766162455033,0.00572,88536.0,88524.0,0.0025]
["bitfinex","BTCUSD",1766162455257,0.01129496,88535.0,88524.0,0.0025]
["bitfinex","BTCUSD",1766162455500,0.00572,88536.0,88524.0,0.0025]
["bitfinex","BTCUSD",1766162455770,0.06764489,88533.0,88520.0,0.0025]
["bitfinex","BTCUSD",1766162456011,0.00572,88538.0,88529.0,0.55351405]
["bitfinex","BTCUSD",1766162456215,0.00572,88543.0,88526.0,0.00572]
["bitfinex","BTCUSD",1766162456447,0.01129624,88525.0,88509.0,0.48574]
["bitfinex","BTCUSD",1766162456620,0.01129649,88523.0,88509.0,0.48584846]
["bitfinex","BTCUSD",1766162456914,0.01701624,88525.0,88509.0,0.48584846]
["bitfinex","BTCUSD",1766162456915,0.06764489,88519.0,88509.0,0.48584846]
["bitfinex","BTCUSD",1766162457977,0.01129726,88517.0,88509.0,0.00010846]
["bitfinex","BTCUSD",1766162458177,0.06764489,88519.0,88499.0,1.04181]
["bitfinex","BTCUSD",1766162458178,0.06764489,88519.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766162458384,0.06764489,88519.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766162458593,0.58545,88522.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766162458789,0.01129573,88529.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766162459004,0.03617,88535.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766162459005,0.01129088,88567.0,88536.0,0.22589441]
["bitfinex","BTCUSD",1766162459244,0.54782,88571.0,88545.0,0.48574]
["bitfinex","BTCUSD",1766162459245,0.22583559,88560.0,88545.0,0.48574]
["bitfinex","BTCUSD",1766162459370,0.01129139,88563.0,88545.0,0.48574]
["bitfinex","BTCUSD",1766162459569,0.01129114,88565.0,88545.0,0.49703369]
["bitfinex","BTCUSD",1766162459825,0.01129114,88565.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766162460161,0.00036151,88565.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766162460363,0.0677478,88564.0,88545.0,0.48574]
["bitfinex","BTCUSD",1766162460563,0.00036151,88565.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766162460691,0.00036151,88565.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766162460898,0.00036151,88565.0,88549.0,0.48574]
["bitfinex","BTCUSD",1766162461104,0.00036151,88565.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766162461309,0.00036151,88565.0,88563.0,0.05645669]
["bitfinex","BTCUSD",1766162461310,1.51e-06,88565.0,88563.0,0.05645669]
["bitfinex","BTCUSD",1766162461515,1.51e-06,88565.0,88564.0,1.04181]
["bitfinex","BTCUSD",1766162461822,1.51e-06,88565.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766162462027,0.001099,88564.0,88559.0,0.00572]
["bitfinex","BTCUSD",1766162462279,1.51e-06,88565.0,88559.0,1.04753]
["bitfinex","BTCUSD",1766162463878,0.06764489,88562.0,88548.0,0.00572]
["bitfinex","BTCUSD",1766162464124,0.0677477,88564.0,88548.0,0.00572]
["bitfinex","BTCUSD",1766162464125,0.0025,88564.0,88548.0,0.00572]
["bitfinex","BTCUSD",1766162464837,0.0025,88564.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766162465082,0.06764489,88562.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766162465329,0.06764489,88562.0,88550.0,0.00572]
["bitfinex","BTCUSD",1766162465772,0.0025,88564.0,88552.0,1.00376279]
["bitfinex","BTCUSD",1766162465954,0.0025,88564.0,88554.0,0.57893263]
["bitfinex","BTCUSD",1766162466171,0.0025,88564.0,88554.0,0.52247]
["bitfinex","BTCUSD",1766162466366,1.51e-06,88565.0,88557.0,0.47]
["bitfinex","BTCUSD",1766162466771,1.51e-06,88569.0,88559.0,0.47]
["bitfinex","BTCUSD",1766162466915,4.87e-06,88569.0,88560.0,0.47]
["bitfinex","BTCUSD",1766162467119,0.00572,88578.0,88559.0,0.52247]
["bitfinex","BTCUSD",1766162467120,0.01128617,88604.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766162467340,4.488e-05,88604.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766162467542,4.488e-05,88604.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766162467791,4.488e-05,88604.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766162467934,0.01133105,88604.0,88586.0,0.47]
["bitfinex","BTCUSD",1766162468139,4.488e-05,88604.0,88586.0,0.47]
["bitfinex","BTCUSD",1766162468341,0.0025,88603.0,88586.0,0.47]
["bitfinex","BTCUSD",1766162468563,4.488e-05,88604.0,88586.0,0.47]
["bitfinex","BTCUSD",1766162468888,0.0025,88603.0,88586.0,0.47]
["bitfinex","BTCUSD",1766162469107,0.0025,88603.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766162469295,4.488e-05,88604.0,88589.0,0.00572]
["bitfinex","BTCUSD",1766162469500,0.0025,88603.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766162469656,0.0025,88603.0,88589.0,0.00572]
["bitfinex","BTCUSD",1766162470061,0.11353489,88597.0,88575.0,0.01]
["bitfinex","BTCUSD",1766162470261,0.01128757,88593.0,88579.0,0.00822]
["bitfinex","BTCUSD",1766162470660,0.18125779,88597.0,88579.0,0.00822]
["bitfinex","BTCUSD",1766162470960,0.01128731,88595.0,88579.0,0.0025]
["bitfinex","BTCUSD",1766162471156,0.01128731,88595.0,88581.0,0.0025]
["bitfinex","BTCUSD",1766162471157,0.01128744,88594.0,88581.0,0.0025]
["bitfinex","BTCUSD",1766162471324,0.01128731,88595.0,88581.0,0.0025]
["bitfinex","BTCUSD",1766162471325,0.06772451,88595.0,88581.0,0.0025]
["bitfinex","BTCUSD",1766162471524,0.06772505,88594.0,88581.0,0.0025]
["bitfinex","BTCUSD",1766162471723,0.01128782,88591.0,88581.0,0.0025]
["bitfinex","BTCUSD",1766162471925,0.12482195,88597.0,88581.0,0.0025]
["bitfinex","BTCUSD",1766162472173,0.06764489,88597.0,88580.0,0.01378923]
["bitfinex","BTCUSD",1766162472321,0.06764489,88597.0,88582.0,0.0025]
["bitfinex","BTCUSD",1766162472668,0.0564368,88595.0,88582.0,0.0025]
["bitfinex","BTCUSD",1766162473097,0.0564368,88595.0,88581.0,0.00572]
["bitfinex","BTCUSD",1766162473098,0.01378744,88594.0,88581.0,0.00572]
["bitfinex","BTCUSD",1766162473291,0.0112877,88592.0,88581.0,0.00572]
["bitfinex","BTCUSD",1766162473505,0.00822,88594.0,88578.0,0.00572]
["bitfinex","BTCUSD",1766162473619,0.06465757,88594.0,88578.0,0.00572]
["bitfinex","BTCUSD",1766162473817,0.00822,88594.0,88578.0,0.00572]
["bitfinex","BTCUSD",1766162474044,0.00822,88594.0,88578.0,0.01700948]
["bitfinex","BTCUSD",1766162474249,0.00822,88594.0,88578.0,0.07345676]
["bitfinex","BTCUSD",1766162474445,0.00822,88594.0,88578.0,0.00572]
["bitfinex","BTCUSD",1766162474644,0.01128757,88593.0,88578.0,0.00572]
["bitfinex","BTCUSD",1766162474848,0.00822,88594.0,88578.0,0.00572]
["bitfinex","BTCUSD",1766162474849,0.01950744,88594.0,88578.0,0.00572]
["bitfinex","BTCUSD",1766162475275,0.0112877,88592.0,88578.0,0.00572]
["bitfinex","BTCUSD",1766162475961,0.01950744,88594.0,88578.0,0.00572]
["bitfinex","BTCUSD",1766162476161,0.01128757,88593.0,88578.0,0.00572]
["bitfinex","BTCUSD",1766162476386,0.00572,88594.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766162476595,0.00572,88602.0,88593.0,0.001099]
["bitfinex","BTCUSD",1766162476771,0.0025,88601.0,88593.0,0.001099]
["bitfinex","BTCUSD",1766162476968,0.06764489,88600.0,88585.0,0.00572]
["bitfinex","BTCUSD",1766162477333,0.0112877,88592.0,88577.0,0.47]
["bitfinex","BTCUSD",1766162477470,0.0112877,88592.0,88576.0,0.00572]
["bitfinex","BTCUSD",1766162477667,0.01378782,88591.0,88576.0,0.00572]
["bitfinex","BTCUSD",1766162477865,0.0025,88591.0,88576.0,0.00572]
["bitfinex","BTCUSD",1766162478069,0.0025,88591.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766162478293,0.00572,88593.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766162478458,0.00572,88593.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766162478661,0.004621,88593.0,88584.0,0.06773211]
["bitfinex","BTCUSD",1766162478860,0.004621,88593.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766162479063,0.0025,88603.0,88584.0,0.00572]
["bitfinex","BTCUSD",1766162479272,0.00572,88603.0,88590.0,0.06772772]
["bitfinex","BTCUSD",1766162479471,0.0025,88602.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766162479711,0.00572,88603.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766162479889,0.00572,88603.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766162480084,0.06764489,88602.0,88586.0,0.53992]
["bitfinex","BTCUSD",1766162480684,0.00572,88603.0,88586.0,0.53992]
["bitfinex","BTCUSD",1766162480912,0.00572,88603.0,88591.0,0.53992]
["bitfinex","BTCUSD",1766162480913,0.0025,88602.0,88591.0,0.53992]
["bitfinex","BTCUSD",1766162481456,4.488e-05,88604.0,88597.0,0.53992]
["bitfinex","BTCUSD",1766162481574,4.88e-06,88604.0,88599.0,0.06772068]
["bitfinex","BTCUSD",1766162481774,4.88e-06,88604.0,88598.0,0.49934]
["bitfinex","BTCUSD",1766162483233,4.88e-06,88604.0,88598.0,1.05054693]
["bitfinex","BTCUSD",1766162483432,4.88e-06,88604.0,88599.0,0.06772066]
["bitfinex","BTCUSD",1766162483646,4.88e-06,88604.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766162483843,4.88e-06,88604.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766162484121,4.88e-06,88604.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766162484285,4.88e-06,88604.0,88603.0,0.05643149]
["bitfinex","BTCUSD",1766162484497,4.88e-06,88604.0,88603.0,0.55577149]
["bitfinex","BTCUSD",1766162484679,4.88e-06,88604.0,88603.0,1.09569149]
["bitfinex","BTCUSD",1766162485053,4.88e-06,88604.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766162485054,0.00572,88630.0,88616.0,0.49934]
["bitfinex","BTCUSD",1766162485269,0.0025,88629.0,88616.0,0.49934]
["bitfinex","BTCUSD",1766162485470,0.00572,88630.0,88616.0,0.49934]
["bitfinex","BTCUSD",1766162485899,0.00572,88630.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766162486148,0.0025,88629.0,88618.0,0.49934]
["bitfinex","BTCUSD",1766162486526,0.0025,88629.0,88618.0,0.51062438]
["bitfinex","BTCUSD",1766162486737,0.0025,88629.0,88619.0,1.05054426]
["bitfinex","BTCUSD",1766162486899,0.0025,88629.0,88619.0,1.03926]
["bitfinex","BTCUSD",1766162487107,0.00572,88630.0,88619.0,1.03926]
["bitfinex","BTCUSD",1766162487305,0.0025,88629.0,88620.0,0.49934]
["bitfinex","BTCUSD",1766162488124,0.00572,88630.0,88620.0,0.51062413]
["bitfinex","BTCUSD",1766162488333,0.00229099,88635.0,88621.0,0.53992]
["bitfinex","BTCUSD",1766162488334,0.0025,88634.0,88621.0,0.53992]
["bitfinex","BTCUSD",1766162488552,0.00260837,88634.0,88624.0,0.49934]
["bitfinex","BTCUSD",1766162488694,0.00260837,88634.0,88626.0,0.51062337]
["bitfinex","BTCUSD",1766162488896,0.00260837,88634.0,88626.0,0.56704005]
["bitfinex","BTCUSD",1766162489138,9.9e-07,88635.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1766162489340,9.9e-07,88635.0,88629.0,1.03926]
["bitfinex","BTCUSD",1766162489549,9.9e-07,88635.0,88630.0,0.53992]
["bitfinex","BTCUSD",1766162489774,9.9e-07,88635.0,88630.0,0.00010837]
["bitfinex","BTCUSD",1766162489989,0.00099063,88630.0,88623.0,1.03926]
["bitfinex","BTCUSD",1766162490205,0.01128337,88626.0,88614.0,0.0025]
["bitfinex","BTCUSD",1766162490406,0.00010831,88626.0,88616.0,0.0025]
["bitfinex","BTCUSD",1766162490945,0.00010831,88626.0,88617.0,0.49934]
["bitfinex","BTCUSD",1766162490946,0.01128375,88623.0,88617.0,0.49934]
["bitfinex","BTCUSD",1766162491320,0.01128375,88623.0,88616.0,0.54242]
["bitfinex","BTCUSD",1766162491321,0.00099,88617.0,88616.0,0.0025]
["bitfinex","BTCUSD",1766162491609,0.00099,88617.0,88612.0,0.00572]
["bitfinex","BTCUSD",1766162491762,0.011284,88621.0,88612.0,0.00572]
["bitfinex","BTCUSD",1766162491963,0.01128413,88620.0,88607.0,1.03926]
["bitfinex","BTCUSD",1766162492167,0.50454,88619.0,88607.0,0.00572]
["bitfinex","BTCUSD",1766162492368,0.50454,88619.0,88598.0,0.02979098]
["bitfinex","BTCUSD",1766162492369,0.01128451,88617.0,88602.0,0.00572]
["bitfinex","BTCUSD",1766162492570,0.00822,88619.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766162492792,0.00822,88619.0,88606.0,0.49934]
["bitfinex","BTCUSD",1766162493968,0.01128438,88618.0,88606.0,0.49934]
["bitfinex","BTCUSD",1766162494174,0.0759256,88619.0,88606.0,0.49934]
["bitfinex","BTCUSD",1766162494445,0.00822,88619.0,88606.0,0.49934]
["bitfinex","BTCUSD",1766162494925,0.0025,88619.0,88610.0,0.98246]
["bitfinex","BTCUSD",1766162495139,0.00572,88620.0,88610.0,0.98246]
["bitfinex","BTCUSD",1766162495331,0.00822,88625.0,88610.0,0.98818]
["bitfinex","BTCUSD",1766162495510,0.00822,88625.0,88610.0,0.9994654]
["bitfinex","BTCUSD",1766162495918,0.01128413,88620.0,88601.0,0.52628655]
["bitfinex","BTCUSD",1766162496162,0.01128438,88618.0,88604.0,0.0025]
["bitfinex","BTCUSD",1766162496362,0.01128451,88617.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766162496525,0.01128375,88623.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766162496941,0.01128387,88622.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766162497469,0.06770252,88623.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766162497611,0.01128375,88623.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766162497811,0.01128362,88624.0,88606.0,0.01378591]
["bitfinex","BTCUSD",1766162498030,0.0025,88625.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766162498242,0.00572,88623.0,88606.0,0.01378591]
["bitfinex","BTCUSD",1766162498457,0.00572,88623.0,88609.0,0.98246]
["bitfinex","BTCUSD",1766162498710,0.00010831,88626.0,88611.0,0.98246]
["bitfinex","BTCUSD",1766162498919,0.00010831,88626.0,88614.0,0.98246]
["bitfinex","BTCUSD",1766162499124,0.06769563,88632.0,88616.0,0.46746]
["bitfinex","BTCUSD",1766162499330,0.01128273,88631.0,88618.0,0.98246]
["bitfinex","BTCUSD",1766162499553,0.00099,88618.0,88613.0,0.0025]
["bitfinex","BTCUSD",1766162499981,0.01128337,88626.0,88613.0,0.0025]
["bitfinex","BTCUSD",1766162500411,0.01128362,88624.0,88613.0,0.0025]
["bitfinex","BTCUSD",1766162500771,0.06770154,88625.0,88613.0,0.0025]
["bitfinex","BTCUSD",1766162500967,0.01128451,88617.0,88607.0,0.02979098]
["bitfinex","BTCUSD",1766162501206,0.07872,88623.0,88603.0,0.46746]
["bitfinex","BTCUSD",1766162501207,0.00099,88613.0,88608.0,0.00822]
["bitfinex","BTCUSD",1766162501413,0.57998375,88623.0,88608.0,0.00822]
["bitfinex","BTCUSD",1766162501414,0.01128413,88620.0,88608.0,0.00822]
["bitfinex","BTCUSD",1766162501825,0.06771307,88610.0,88603.0,9.8e-07]
["bitfinex","BTCUSD",1766162502058,0.06771307,88610.0,88587.0,0.56016]
["bitfinex","BTCUSD",1766162502059,0.53891,88605.0,88587.0,0.04516]
["bitfinex","BTCUSD",1766162502256,0.0564337,88600.0,88590.0,0.0025]
["bitfinex","BTCUSD",1766162502461,0.01128629,88603.0,88590.0,0.0025]
["bitfinex","BTCUSD",1766162502672,0.01128642,88602.0,88590.0,0.0025]
["bitfinex","BTCUSD",1766162502840,0.22570457,88612.0,88589.0,0.00572]
["bitfinex","BTCUSD",1766162502841,0.06592432,88614.0,88589.0,0.00572]
["bitfinex","BTCUSD",1766162503041,0.0025,88615.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766162503248,0.01378477,88615.0,88600.0,0.46746]
["bitfinex","BTCUSD",1766162503469,0.0025,88615.0,88600.0,0.98246]
["bitfinex","BTCUSD",1766162504073,0.0025,88615.0,88603.0,0.47874629]
["bitfinex","BTCUSD",1766162504270,0.0025,88615.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1766162504470,0.0025,88615.0,88599.0,0.22573535]
["bitfinex","BTCUSD",1766162504471,0.0025,88615.0,88599.0,0.98246]
["bitfinex","BTCUSD",1766162504674,0.0025,88615.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1766162504878,0.0025,88615.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766162505105,0.01128426,88619.0,88604.0,0.0025]
["bitfinex","BTCUSD",1766162505521,0.07342605,88620.0,88604.0,0.98496]
["bitfinex","BTCUSD",1766162505522,0.01700413,88620.0,88604.0,0.98496]
["bitfinex","BTCUSD",1766162505636,0.01128438,88618.0,88605.0,0.98246]
["bitfinex","BTCUSD",1766162505835,0.01128426,88619.0,88605.0,0.98246]
["bitfinex","BTCUSD",1766162506079,0.01128451,88617.0,88606.0,0.00572]
["bitfinex","BTCUSD",1766162506486,0.06770557,88619.0,88606.0,0.00572]
["bitfinex","BTCUSD",1766162506794,0.06770786,88616.0,88606.0,0.00572]
["bitfinex","BTCUSD",1766162507002,0.01128426,88619.0,88606.0,0.00572]
["bitfinex","BTCUSD",1766162507432,0.06770583,88619.0,88606.0,0.00572]
["bitfinex","BTCUSD",1766162507730,0.00572,88620.0,88608.0,0.98246]
["bitfinex","BTCUSD",1766162507941,0.00572,88620.0,88611.0,0.99374528]
["bitfinex","BTCUSD",1766162508068,0.00572,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766162508268,0.00572,88620.0,88611.0,1.05017113]
["bitfinex","BTCUSD",1766162508489,0.00572,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1766162508707,0.00572,88620.0,88611.0,1.05017164]
["bitfinex","BTCUSD",1766162508910,0.01128311,88628.0,88611.0,0.98246]
["bitfinex","BTCUSD",1766162509114,0.00572,88624.0,88611.0,0.98246]
["bitfinex","BTCUSD",1766162509381,0.01950349,88625.0,88611.0,0.98246]
["bitfinex","BTCUSD",1766162509584,0.00822,88625.0,88611.0,0.98246]
["bitfinex","BTCUSD",1766162510583,0.00822,88625.0,88611.0,0.06771111]
["bitfinex","BTCUSD",1766162511026,0.00822,88625.0,88612.0,0.98246]
["bitfinex","BTCUSD",1766162511240,0.00822,88625.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766162511481,0.0025,88633.0,88616.0,0.98246]
["bitfinex","BTCUSD",1766162511715,0.0025,88628.0,88615.0,0.515]
["bitfinex","BTCUSD",1766162511885,0.0025,88628.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162512084,0.0025,88628.0,88614.0,0.98246]
["bitfinex","BTCUSD",1766162512670,0.0025,88628.0,88614.0,0.46746]
["bitfinex","BTCUSD",1766162512671,0.05641829,88624.0,88614.0,0.46746]
["bitfinex","BTCUSD",1766162512892,0.05641829,88624.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766162512893,0.00099,88614.0,88608.0,0.05892808]
["bitfinex","BTCUSD",1766162513097,0.0025,88629.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766162513297,0.0025,88629.0,88608.0,0.0025]
["bitfinex","BTCUSD",1766162513298,0.01378298,88629.0,88616.0,0.98246]
["bitfinex","BTCUSD",1766162513498,0.0025,88629.0,88616.0,0.98246]
["bitfinex","BTCUSD",1766162513664,0.01378298,88629.0,88616.0,0.98246]
["bitfinex","BTCUSD",1766162513862,0.0025,88627.0,88616.0,0.98246]
["bitfinex","BTCUSD",1766162515205,0.0025,88627.0,88616.0,0.58270764]
["bitfinex","BTCUSD",1766162515405,0.0025,88627.0,88616.0,0.99374464]
["bitfinex","BTCUSD",1766162515550,0.0025,88627.0,88616.0,0.98246]
["bitfinex","BTCUSD",1766162515955,0.00572,88630.0,88616.0,0.98246]
["bitfinex","BTCUSD",1766162517317,0.01700286,88630.0,88616.0,0.98246]
["bitfinex","BTCUSD",1766162517517,0.00572,88630.0,88616.0,0.98246]
["bitfinex","BTCUSD",1766162517889,9.9e-07,88635.0,88615.0,0.00572]
["bitfinex","BTCUSD",1766162518103,0.0025,88634.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1766162518471,0.0025,88634.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766162518653,0.00572,88639.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766162518654,0.00572,88639.0,88634.0,0.001099]
["bitfinex","BTCUSD",1766162518997,0.07821,88650.0,88632.0,0.06769563]
["bitfinex","BTCUSD",1766162519181,0.00572,88650.0,88638.0,0.06769075]
["bitfinex","BTCUSD",1766162519386,0.01127942,88657.0,88639.0,0.00572]
["bitfinex","BTCUSD",1766162519675,0.00572,88655.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1766162519973,0.00572,88655.0,88639.0,0.01700171]
["bitfinex","BTCUSD",1766162520179,0.00572,88655.0,88644.0,0.98246]
["bitfinex","BTCUSD",1766162520404,0.00572,88655.0,88645.0,0.98246]
["bitfinex","BTCUSD",1766162520559,0.00572,88655.0,88644.0,0.06768635]
["bitfinex","BTCUSD",1766162520752,0.00572,88655.0,88645.0,0.98246]
["bitfinex","BTCUSD",1766162521138,0.00572,88655.0,88647.0,0.98246]
["bitfinex","BTCUSD",1766162521281,0.00572,88655.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766162521282,0.0025,88662.0,88655.0,0.001099]
["bitfinex","BTCUSD",1766162521486,0.00572,88671.0,88654.0,0.06211876]
["bitfinex","BTCUSD",1766162521801,0.01710595,88671.0,88655.0,0.98246]
["bitfinex","BTCUSD",1766162522366,0.06492008,88670.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766162522577,0.06492008,88670.0,88656.0,0.98246]
["bitfinex","BTCUSD",1766162522793,0.06492008,88670.0,88654.0,0.07339855]
["bitfinex","BTCUSD",1766162522993,0.06492008,88670.0,88655.0,0.98246]
["bitfinex","BTCUSD",1766162523211,0.06492008,88670.0,88655.0,0.06767798]
["bitfinex","BTCUSD",1766162523441,0.06492008,88670.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766162523442,0.0025,88669.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766162523682,0.0025,88669.0,88658.0,0.98246]
["bitfinex","BTCUSD",1766162524361,0.0025,88669.0,88644.0,0.0025]
["bitfinex","BTCUSD",1766162524362,0.01127955,88656.0,88644.0,0.0025]
["bitfinex","BTCUSD",1766162524532,0.05639642,88659.0,88647.0,0.0025]
["bitfinex","BTCUSD",1766162524727,0.00572,88664.0,88648.0,0.00572]
["bitfinex","BTCUSD",1766162524936,0.0025,88668.0,88651.0,0.05640083]
["bitfinex","BTCUSD",1766162525135,0.0025,88668.0,88654.0,0.46842]
["bitfinex","BTCUSD",1766162525279,0.0025,88668.0,88656.0,0.46842]
["bitfinex","BTCUSD",1766162525496,0.00010831,88671.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766162525712,0.00572,88673.0,88660.0,0.46842]
["bitfinex","BTCUSD",1766162525713,0.06492008,88672.0,88660.0,0.46842]
["bitfinex","BTCUSD",1766162525924,0.01127764,88671.0,88660.0,0.46852831]
["bitfinex","BTCUSD",1766162526548,0.01127853,88664.0,88660.0,0.00010831]
["bitfinex","BTCUSD",1766162526754,0.06767009,88666.0,88660.0,0.00010831]
["bitfinex","BTCUSD",1766162526951,0.0112784,88665.0,88660.0,0.00010831]
["bitfinex","BTCUSD",1766162527210,0.01127891,88661.0,88648.0,0.46842]
["bitfinex","BTCUSD",1766162527408,0.01127853,88664.0,88648.0,0.46842]
["bitfinex","BTCUSD",1766162527409,0.01127942,88657.0,88648.0,0.00036117]
["bitfinex","BTCUSD",1766162527641,0.06767709,88657.0,88648.0,0.00036117]
["bitfinex","BTCUSD",1766162527853,0.01128018,88651.0,88648.0,1.17e-06]
["bitfinex","BTCUSD",1766162528082,0.05640221,88649.0,88648.0,1.17e-06]
["bitfinex","BTCUSD",1766162528290,0.05640221,88649.0,88630.0,0.00572]
["bitfinex","BTCUSD",1766162528291,0.01128107,88644.0,88630.0,0.00572]
["bitfinex","BTCUSD",1766162528469,0.06768754,88643.0,88630.0,0.00572]
["bitfinex","BTCUSD",1766162528712,0.01128133,88642.0,88631.0,0.0025]
["bitfinex","BTCUSD",1766162528914,0.01128146,88641.0,88631.0,0.00010833]
["bitfinex","BTCUSD",1766162529125,0.01128158,88640.0,88631.0,0.00010833]
["bitfinex","BTCUSD",1766162529486,0.06768953,88640.0,88631.0,0.00010833]
["bitfinex","BTCUSD",1766162529835,0.01128171,88639.0,88626.0,0.0025]
["bitfinex","BTCUSD",1766162530021,0.01138996,88639.0,88625.0,0.00572]
["bitfinex","BTCUSD",1766162530420,0.00010825,88639.0,88625.0,0.00572]
["bitfinex","BTCUSD",1766162530649,0.01138996,88639.0,88626.0,0.0025]
["bitfinex","BTCUSD",1766162530782,0.00010825,88639.0,88626.0,0.0025]
["bitfinex","BTCUSD",1766162530961,0.00010825,88639.0,88627.0,0.94157]
["bitfinex","BTCUSD",1766162531606,0.01128184,88638.0,88626.0,0.0025]
["bitfinex","BTCUSD",1766162531935,0.06491891,88638.0,88626.0,0.0025]
["bitfinex","BTCUSD",1766162533053,0.06491891,88638.0,88626.0,0.94407]
["bitfinex","BTCUSD",1766162533908,0.06491891,88638.0,88627.0,0.46842]
["bitfinex","BTCUSD",1766162534056,0.01128247,88633.0,88626.0,0.0025]
["bitfinex","BTCUSD",1766162534378,0.01128209,88636.0,88628.0,0.00572]
["bitfinex","BTCUSD",1766162534577,0.07510175,88638.0,88626.0,0.00822]
["bitfinex","BTCUSD",1766162534578,0.05641004,88637.0,88626.0,0.00822]
["bitfinex","BTCUSD",1766162534780,0.01128197,88637.0,88626.0,0.00822]
["bitfinex","BTCUSD",1766162534957,0.01128222,88635.0,88626.0,0.00822]
["bitfinex","BTCUSD",1766162535164,0.01128247,88633.0,88626.0,0.0025]
["bitfinex","BTCUSD",1766162535524,0.01128273,88631.0,88626.0,0.00822]
["bitfinex","BTCUSD",1766162535693,0.06769567,88632.0,88626.0,0.00822]
["bitfinex","BTCUSD",1766162535694,0.06769563,88632.0,88626.0,0.0025]
["bitfinex","BTCUSD",1766162535898,0.06769681,88631.0,88626.0,0.001401]
["bitfinex","BTCUSD",1766162536100,0.01128273,88631.0,88626.0,0.001401]
["bitfinex","BTCUSD",1766162536488,0.01128273,88631.0,88623.0,0.00572]
["bitfinex","BTCUSD",1766162536854,0.06769564,88632.0,88623.0,0.00572]
["bitfinex","BTCUSD",1766162537074,0.07510263,88631.0,88623.0,0.00572]
["bitfinex","BTCUSD",1766162537296,0.01128286,88630.0,88623.0,0.00572]
["bitfinex","BTCUSD",1766162537501,0.13151687,88631.0,88623.0,0.00572]
["bitfinex","BTCUSD",1766162537705,0.01128286,88630.0,88623.0,0.00572]
["bitfinex","BTCUSD",1766162538312,0.01128286,88630.0,88619.0,0.06764489]
["bitfinex","BTCUSD",1766162538313,0.01128298,88629.0,88619.0,0.06764489]
["bitfinex","BTCUSD",1766162538484,0.01128413,88620.0,88608.0,0.03984143]
["bitfinex","BTCUSD",1766162538666,0.05642453,88614.0,88601.0,0.03984143]
["bitfinex","BTCUSD",1766162538880,0.01128438,88618.0,88603.0,0.0025]
["bitfinex","BTCUSD",1766162539086,0.01128438,88618.0,88604.0,0.00572]
["bitfinex","BTCUSD",1766162539087,0.01128489,88614.0,88604.0,0.00572]
["bitfinex","BTCUSD",1766162539282,0.06770944,88614.0,88605.0,0.0025]
["bitfinex","BTCUSD",1766162539480,0.01128502,88613.0,88605.0,0.0025]
["bitfinex","BTCUSD",1766162539683,0.06770944,88614.0,88605.0,0.0025]
["bitfinex","BTCUSD",1766162539942,0.01128477,88615.0,88603.0,0.00572]
["bitfinex","BTCUSD",1766162539943,0.01128528,88611.0,88603.0,0.00572]
["bitfinex","BTCUSD",1766162540166,0.01128515,88612.0,88598.0,0.0025]
["bitfinex","BTCUSD",1766162540363,0.0112854,88610.0,88600.0,0.0025]
["bitfinex","BTCUSD",1766162540559,0.01128528,88611.0,88600.0,0.0025]
["bitfinex","BTCUSD",1766162540754,0.06771249,88610.0,88599.0,0.00572]
["bitfinex","BTCUSD",1766162540968,0.06771489,88607.0,88592.0,0.01]
["bitfinex","BTCUSD",1766162541107,0.01128591,88606.0,88593.0,0.00572]
["bitfinex","BTCUSD",1766162541314,0.01128566,88608.0,88593.0,0.00572]
["bitfinex","BTCUSD",1766162541666,0.0638199,88611.0,88608.0,0.001099]
["bitfinex","BTCUSD",1766162542037,0.0638199,88611.0,88602.0,0.00572]
["bitfinex","BTCUSD",1766162542556,0.12024631,88611.0,88597.0,0.0025]
["bitfinex","BTCUSD",1766162542762,0.0112854,88610.0,88599.0,0.0025]
["bitfinex","BTCUSD",1766162542939,0.06771399,88608.0,88601.0,0.0025]
["bitfinex","BTCUSD",1766162543152,0.0638199,88611.0,88601.0,0.0025]
["bitfinex","BTCUSD",1766162543336,0.06770768,88617.0,88611.0,0.001099]
["bitfinex","BTCUSD",1766162543539,0.01700413,88620.0,88607.0,0.00572]
["bitfinex","BTCUSD",1766162543744,0.01700413,88620.0,88607.0,0.98938]
["bitfinex","BTCUSD",1766162543921,0.01128426,88619.0,88607.0,0.4826]
["bitfinex","BTCUSD",1766162544129,0.01700413,88620.0,88607.0,0.4826]
["bitfinex","BTCUSD",1766162544130,0.00572,88620.0,88607.0,0.4826]
["bitfinex","BTCUSD",1766162544321,0.03678869,88616.0,88607.0,0.4826]
["bitfinex","BTCUSD",1766162545213,0.03678869,88616.0,88604.0,0.00572]
["bitfinex","BTCUSD",1766162545214,0.01128566,88608.0,88604.0,0.00572]
["bitfinex","BTCUSD",1766162545416,0.01128617,88604.0,88593.0,0.0025]
["bitfinex","BTCUSD",1766162545623,0.01128617,88604.0,88594.0,0.00572]
["bitfinex","BTCUSD",1766162545624,0.01128655,88601.0,88594.0,0.00572]
["bitfinex","BTCUSD",1766162545995,0.01128617,88604.0,88594.0,0.00572]
["bitfinex","BTCUSD",1766162545996,0.01128629,88603.0,88594.0,0.00572]
["bitfinex","BTCUSD",1766162546202,0.01128629,88603.0,88595.0,0.0025]
["bitfinex","BTCUSD",1766162546504,0.01128642,88602.0,88595.0,0.0025]
["bitfinex","BTCUSD",1766162546516,0.00572,88606.0,88595.0,0.0025]
["bitfinex","BTCUSD",1766162546727,0.01128604,88605.0,88595.0,0.0025]
["bitfinex","BTCUSD",1766162546929,0.01128693,88598.0,88592.0,4.88e-06]
["bitfinex","BTCUSD",1766162547368,0.03678869,88594.0,88578.0,0.50678]
["bitfinex","BTCUSD",1766162547610,0.04807613,88594.0,88583.0,0.00572]
["bitfinex","BTCUSD",1766162547756,0.03678869,88594.0,88584.0,0.0025]
["bitfinex","BTCUSD",1766162548437,0.03678869,88594.0,88583.0,0.0025]
["bitfinex","BTCUSD",1766162548759,0.09322605,88594.0,88583.0,0.0025]
["bitfinex","BTCUSD",1766162548976,0.01128846,88586.0,88568.0,0.03984143]
["bitfinex","BTCUSD",1766162549171,0.52755,88588.0,88572.0,0.05645114]
["bitfinex","BTCUSD",1766162549374,0.004621,88588.0,88577.0,0.05644798]
["bitfinex","BTCUSD",1766162549568,0.004621,88588.0,88577.0,0.98366]
["bitfinex","BTCUSD",1766162549772,0.004621,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766162550377,0.004621,88588.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766162550561,0.004621,88588.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766162550763,0.004621,88588.0,88577.0,0.98366]
["bitfinex","BTCUSD",1766162551001,0.03678869,88587.0,88577.0,0.98366]
["bitfinex","BTCUSD",1766162551376,0.03678869,88587.0,88578.0,0.00572]
["bitfinex","BTCUSD",1766162551792,0.03678869,88587.0,88578.0,0.01700948]
["bitfinex","BTCUSD",1766162551994,0.03678869,88587.0,88579.0,0.98366]
["bitfinex","BTCUSD",1766162552732,0.03678869,88587.0,88579.0,0.47688]
["bitfinex","BTCUSD",1766162553111,0.00572,88593.0,88586.0,0.98366]
["bitfinex","BTCUSD",1766162553315,0.0025,88597.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766162553633,0.00260818,88597.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766162553808,0.06772529,88594.0,88577.0,0.98366]
["bitfinex","BTCUSD",1766162554050,0.01128757,88593.0,88577.0,0.98366]
["bitfinex","BTCUSD",1766162554217,0.0025,88596.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766162554426,0.0025,88594.0,88578.0,0.96532]
["bitfinex","BTCUSD",1766162554630,0.0025,88594.0,88578.0,0.97660948]
["bitfinex","BTCUSD",1766162554838,0.0025,88594.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766162555239,0.0025,88594.0,88584.0,0.96532]
["bitfinex","BTCUSD",1766162555440,0.0025,88596.0,88584.0,0.96532]
["bitfinex","BTCUSD",1766162556418,0.0025,88596.0,88585.0,0.00572]
["bitfinex","BTCUSD",1766162557041,0.0025,88594.0,88585.0,0.00572]
["bitfinex","BTCUSD",1766162558281,0.00010818,88597.0,88585.0,0.00572]
["bitfinex","BTCUSD",1766162558456,0.0025,88596.0,88585.0,0.00572]
["bitfinex","BTCUSD",1766162558657,0.0025,88596.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766162559092,0.0025,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766162559292,0.01128477,88615.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1766162559510,0.0025,88614.0,88599.0,0.96532]
["bitfinex","BTCUSD",1766162560964,0.0025,88614.0,88599.0,0.9766068]
["bitfinex","BTCUSD",1766162561166,0.00572,88615.0,88599.0,0.96532]
["bitfinex","BTCUSD",1766162561383,0.01378489,88614.0,88599.0,0.96532]
["bitfinex","BTCUSD",1766162561606,0.01128502,88613.0,88599.0,0.96532]
["bitfinex","BTCUSD",1766162561786,0.01378502,88613.0,88599.0,0.96532]
["bitfinex","BTCUSD",1766162561989,0.0025,88613.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766162562188,0.0025,88613.0,88603.0,0.05643125]
["bitfinex","BTCUSD",1766162562390,0.0025,88613.0,88603.0,0.00572]
["bitfinex","BTCUSD",1766162562979,0.001099,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766162563226,0.001099,88603.0,88595.0,0.00572]
["bitfinex","BTCUSD",1766162563556,0.001099,88603.0,88593.0,0.0025]
["bitfinex","BTCUSD",1766162563557,0.06771708,88604.0,88593.0,0.0025]
["bitfinex","BTCUSD",1766162563756,0.01128617,88604.0,88594.0,0.00572]
["bitfinex","BTCUSD",1766162564183,0.61054668,88606.0,88594.0,0.00572]
["bitfinex","BTCUSD",1766162564382,0.01128642,88602.0,88594.0,0.0025]
["bitfinex","BTCUSD",1766162564602,0.01128642,88602.0,88588.0,0.02992012]
["bitfinex","BTCUSD",1766162564603,0.06772164,88598.0,88588.0,0.02992012]
["bitfinex","BTCUSD",1766162564760,0.001099,88594.0,88589.0,0.00572]
["bitfinex","BTCUSD",1766162565275,0.01700655,88601.0,88589.0,0.00572]
["bitfinex","BTCUSD",1766162565689,0.07343955,88601.0,88589.0,0.00572]
["bitfinex","BTCUSD",1766162565887,0.01128668,88600.0,88589.0,0.00572]
["bitfinex","BTCUSD",1766162566086,0.06772174,88598.0,88588.0,0.00010818]
["bitfinex","BTCUSD",1766162566286,0.01128668,88600.0,88588.0,0.00010818]
["bitfinex","BTCUSD",1766162566506,0.01128668,88600.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766162566507,0.01128757,88593.0,88578.0,0.41844173]
["bitfinex","BTCUSD",1766162566687,0.000108,88588.0,88578.0,0.41844173]
["bitfinex","BTCUSD",1766162566888,0.01128833,88587.0,88578.0,0.41844173]
["bitfinex","BTCUSD",1766162567088,0.01128821,88588.0,88579.0,0.0025]
["bitfinex","BTCUSD",1766162567270,0.05644241,88586.0,88578.0,0.41844173]
["bitfinex","BTCUSD",1766162567474,0.0112877,88592.0,88579.0,0.0025]
["bitfinex","BTCUSD",1766162567746,0.05643996,88590.0,88579.0,0.0025]
["bitfinex","BTCUSD",1766162567951,0.0112877,88592.0,88579.0,0.0025]
["bitfinex","BTCUSD",1766162567952,0.00572,88593.0,88579.0,0.0025]
["bitfinex","BTCUSD",1766162568154,0.00572,88593.0,88578.0,0.41844173]
["bitfinex","BTCUSD",1766162568280,0.00572,88593.0,88579.0,0.0025]
["bitfinex","BTCUSD",1766162568588,0.06215828,88593.0,88580.0,0.96532]
["bitfinex","BTCUSD",1766162568802,0.0112877,88592.0,88580.0,0.96532]
["bitfinex","BTCUSD",1766162568998,0.01128782,88591.0,88579.0,0.0025]
["bitfinex","BTCUSD",1766162569198,0.01700757,88593.0,88579.0,0.0025]
["bitfinex","BTCUSD",1766162569415,0.01128782,88591.0,88579.0,0.0025]
["bitfinex","BTCUSD",1766162569599,0.01700757,88593.0,88579.0,0.0025]
["bitfinex","BTCUSD",1766162569810,0.00572,88593.0,88580.0,0.00572]
["bitfinex","BTCUSD",1766162570530,0.00572,88593.0,88581.0,0.96532]
["bitfinex","BTCUSD",1766162570990,1.0,88591.0,88581.0,0.96532]
["bitfinex","BTCUSD",1766162571879,1.0,88591.0,88581.0,0.46712]
["bitfinex","BTCUSD",1766162574161,1.0,88591.0,88581.0,0.96532]
["bitfinex","BTCUSD",1766162574393,1.0,88591.0,88582.0,0.4982]
["bitfinex","BTCUSD",1766162576373,1.0,88591.0,88581.0,0.46712]
["bitfinex","BTCUSD",1766162576374,0.01128604,88605.0,88587.0,0.4982]
["bitfinex","BTCUSD",1766162576612,0.00582832,88605.0,88592.0,0.96532]
["bitfinex","BTCUSD",1766162576820,0.46889,88614.0,88597.0,0.96532]
["bitfinex","BTCUSD",1766162576986,0.00572,88615.0,88601.0,0.97660655]
["bitfinex","BTCUSD",1766162577199,0.00572,88615.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1766162577400,0.00572,88615.0,88601.0,0.96542832]
["bitfinex","BTCUSD",1766162577585,0.01700477,88615.0,88601.0,0.96542832]
["bitfinex","BTCUSD",1766162577784,0.00572,88615.0,88601.0,0.96542832]
["bitfinex","BTCUSD",1766162577988,0.01700477,88615.0,88602.0,0.96532]
["bitfinex","BTCUSD",1766162578185,0.01128489,88614.0,88602.0,0.96532]
["bitfinex","BTCUSD",1766162578383,0.0025,88613.0,88602.0,0.96532]
["bitfinex","BTCUSD",1766162578604,0.01378502,88613.0,88602.0,0.96532]
["bitfinex","BTCUSD",1766162578808,0.0025,88613.0,88602.0,0.96532]
["bitfinex","BTCUSD",1766162579209,0.00572,88615.0,88602.0,0.96532]
["bitfinex","BTCUSD",1766162579415,0.01128489,88614.0,88602.0,0.96532]
["bitfinex","BTCUSD",1766162579630,0.0025,88614.0,88602.0,0.96532]
["bitfinex","BTCUSD",1766162580410,0.0025,88614.0,88602.0,0.4982]
["bitfinex","BTCUSD",1766162580629,0.0025,88614.0,88602.0,0.96532]
["bitfinex","BTCUSD",1766162581054,0.0025,88614.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766162581262,0.0025,88614.0,88606.0,0.97660591]
["bitfinex","BTCUSD",1766162581263,0.47471,88633.0,88616.0,0.4982]
["bitfinex","BTCUSD",1766162581470,0.01128158,88640.0,88621.0,0.4982]
["bitfinex","BTCUSD",1766162581686,0.01128222,88635.0,88622.0,0.46712]
["bitfinex","BTCUSD",1766162581883,0.01128222,88635.0,88623.0,0.00572]
["bitfinex","BTCUSD",1766162582041,0.0112826,88632.0,88623.0,0.00572]
["bitfinex","BTCUSD",1766162582225,0.54351213,88623.0,88604.0,0.0125]
["bitfinex","BTCUSD",1766162582425,0.01238275,88623.0,88608.0,0.0025]
["bitfinex","BTCUSD",1766162582627,0.011284,88621.0,88610.0,0.0025]
["bitfinex","BTCUSD",1766162582831,0.01128387,88622.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766162582832,0.06770338,88622.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766162583246,0.06770285,88623.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766162583666,0.01128426,88619.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766162583878,0.01128413,88620.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162584306,0.01128387,88622.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162584930,1.00573808,88625.0,88614.0,0.49343]
["bitfinex","BTCUSD",1766162584931,0.00572,88625.0,88614.0,0.49343]
["bitfinex","BTCUSD",1766162585140,0.00572,88625.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162585659,0.00572,88625.0,88614.0,0.50471489]
["bitfinex","BTCUSD",1766162585989,0.00572,88625.0,88616.0,0.47076]
["bitfinex","BTCUSD",1766162586612,0.00572,88625.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162587044,0.50887,88625.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162587259,0.00572,88625.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162588892,0.05641815,88624.0,88613.0,0.0025]
["bitfinex","BTCUSD",1766162589081,0.47342,88617.0,88604.0,0.00572]
["bitfinex","BTCUSD",1766162589228,0.47342,88617.0,88604.0,0.02128617]
["bitfinex","BTCUSD",1766162589229,0.001099,88613.0,88604.0,0.02128617]
["bitfinex","BTCUSD",1766162589424,0.001099,88613.0,88605.0,0.00572]
["bitfinex","BTCUSD",1766162589744,0.001099,88613.0,88605.0,0.01700604]
["bitfinex","BTCUSD",1766162589944,0.07892889,88621.0,88605.0,0.00572]
["bitfinex","BTCUSD",1766162590338,0.98785362,88624.0,88606.0,0.97547591]
["bitfinex","BTCUSD",1766162590548,0.01128375,88623.0,88606.0,0.97547591]
["bitfinex","BTCUSD",1766162590880,1.03298831,88624.0,88606.0,0.97547591]
["bitfinex","BTCUSD",1766162591090,0.00572,88625.0,88613.0,0.0025]
["bitfinex","BTCUSD",1766162591301,0.00572,88625.0,88613.0,0.96669]
["bitfinex","BTCUSD",1766162591549,0.00572,88625.0,88615.0,0.47076]
["bitfinex","BTCUSD",1766162593348,0.0025,88632.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766162593498,0.0025,88632.0,88617.0,0.96419]
["bitfinex","BTCUSD",1766162593700,0.01128209,88636.0,88619.0,0.96419]
["bitfinex","BTCUSD",1766162593701,0.00572,88631.0,88619.0,0.96419]
["bitfinex","BTCUSD",1766162594302,0.0025,88632.0,88619.0,0.96419]
["bitfinex","BTCUSD",1766162594559,0.0025,88632.0,88618.0,0.00572]
["bitfinex","BTCUSD",1766162594560,0.0025,88632.0,88606.0,0.96419]
["bitfinex","BTCUSD",1766162594720,0.001099,88619.0,88612.0,0.00572]
["bitfinex","BTCUSD",1766162595114,0.00572,88627.0,88612.0,0.00572]
["bitfinex","BTCUSD",1766162595316,0.01128349,88625.0,88612.0,0.00572]
["bitfinex","BTCUSD",1766162595540,0.01128426,88619.0,88607.0,0.00572]
["bitfinex","BTCUSD",1766162595837,0.07892876,88622.0,88607.0,0.00572]
["bitfinex","BTCUSD",1766162596005,0.50315,88624.0,88607.0,0.00572]
["bitfinex","BTCUSD",1766162596207,0.06770262,88623.0,88607.0,0.00572]
["bitfinex","BTCUSD",1766162596407,0.48470349,88625.0,88607.0,0.00572]
["bitfinex","BTCUSD",1766162596408,0.06770844,88616.0,88607.0,0.00572]
["bitfinex","BTCUSD",1766162596606,0.01128362,88624.0,88607.0,0.96991]
["bitfinex","BTCUSD",1766162596800,0.50887,88627.0,88607.0,0.47648]
["bitfinex","BTCUSD",1766162596801,0.01128413,88620.0,88607.0,0.47648]
["bitfinex","BTCUSD",1766162597094,1.03299139,88619.0,88607.0,0.00572]
["bitfinex","BTCUSD",1766162597285,0.97657,88619.0,88607.0,0.00572]
["bitfinex","BTCUSD",1766162598431,0.97657,88619.0,88608.0,0.0025]
["bitfinex","BTCUSD",1766162598632,1.0442756,88619.0,88608.0,0.0025]
["bitfinex","BTCUSD",1766162598874,0.98785426,88619.0,88608.0,0.0025]
["bitfinex","BTCUSD",1766162599078,0.23693451,88633.0,88608.0,0.01378566]
["bitfinex","BTCUSD",1766162599274,0.01128286,88630.0,88610.0,0.0025]
["bitfinex","BTCUSD",1766162599491,0.01128311,88628.0,88611.0,0.01378528]
["bitfinex","BTCUSD",1766162599686,0.01128298,88629.0,88613.0,0.94218]
["bitfinex","BTCUSD",1766162600326,0.01128311,88628.0,88613.0,0.94218]
["bitfinex","BTCUSD",1766162600532,0.01128349,88625.0,88613.0,0.94218]
["bitfinex","BTCUSD",1766162600706,0.01128362,88624.0,88613.0,0.9479]
["bitfinex","BTCUSD",1766162600906,0.06770195,88624.0,88613.0,0.47436]
["bitfinex","BTCUSD",1766162601115,0.01128387,88622.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162601318,0.06770282,88623.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162601474,0.01128375,88623.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162601721,0.01128362,88624.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162601923,0.01128349,88625.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162602123,0.01128362,88624.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162602319,0.01128375,88623.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162602525,0.06770256,88623.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162602893,0.01128387,88622.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162603101,0.48034337,88626.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162603305,0.01128362,88624.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162603730,0.01128375,88623.0,88613.0,0.00572]
["bitfinex","BTCUSD",1766162604110,0.06770216,88624.0,88607.0,0.0025]
["bitfinex","BTCUSD",1766162604347,0.06770216,88624.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766162604523,0.01128375,88623.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766162604857,0.01128362,88624.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766162605090,0.06770211,88624.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766162605300,0.06770147,88625.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766162605532,0.067703,88624.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766162605730,0.53676085,88626.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766162605908,0.01128349,88625.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766162606082,0.46906,88626.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766162606283,0.01128375,88623.0,88612.0,0.0025]
["bitfinex","BTCUSD",1766162606478,0.01128362,88624.0,88612.0,0.04242527]
["bitfinex","BTCUSD",1766162606755,0.05641866,88624.0,88612.0,0.04242527]
["bitfinex","BTCUSD",1766162607153,0.01128413,88620.0,88612.0,0.04242527]
["bitfinex","BTCUSD",1766162607481,0.05641999,88622.0,88612.0,0.04242527]
["bitfinex","BTCUSD",1766162607673,0.01128387,88622.0,88612.0,0.04242527]
["bitfinex","BTCUSD",1766162607811,0.06770371,88623.0,88612.0,0.04242527]
["bitfinex","BTCUSD",1766162608217,0.01128375,88623.0,88612.0,0.04242527]
["bitfinex","BTCUSD",1766162608419,0.06770259,88623.0,88614.0,0.03992527]
["bitfinex","BTCUSD",1766162608622,0.01128387,88622.0,88614.0,0.03992527]
["bitfinex","BTCUSD",1766162608958,0.06770259,88623.0,88614.0,0.03992527]
["bitfinex","BTCUSD",1766162609158,0.01128387,88622.0,88614.0,0.03992527]
["bitfinex","BTCUSD",1766162609335,0.01128273,88631.0,88616.0,0.03992527]
["bitfinex","BTCUSD",1766162609702,0.46906,88630.0,88618.0,0.03992527]
["bitfinex","BTCUSD",1766162609908,0.07341809,88629.0,88618.0,0.03992527]
["bitfinex","BTCUSD",1766162610117,0.01128324,88627.0,88618.0,0.03992527]
["bitfinex","BTCUSD",1766162610321,0.01700298,88629.0,88616.0,0.03992527]
["bitfinex","BTCUSD",1766162610519,0.01128324,88627.0,88617.0,0.03992527]
["bitfinex","BTCUSD",1766162610734,0.01128311,88628.0,88617.0,0.03992527]
["bitfinex","BTCUSD",1766162610947,0.01128311,88628.0,88618.0,0.94218]
["bitfinex","BTCUSD",1766162611156,0.06769961,88627.0,88618.0,0.46864]
["bitfinex","BTCUSD",1766162611374,0.01128324,88627.0,88618.0,0.46864]
["bitfinex","BTCUSD",1766162611581,0.06769796,88629.0,88618.0,0.50856527]
["bitfinex","BTCUSD",1766162611808,0.01128311,88628.0,88618.0,0.50856527]
["bitfinex","BTCUSD",1766162612019,0.06769796,88629.0,88618.0,0.50856527]
["bitfinex","BTCUSD",1766162612020,0.00572,88631.0,88618.0,0.46864]
["bitfinex","BTCUSD",1766162612231,0.05641479,88630.0,88618.0,0.50856527]
["bitfinex","BTCUSD",1766162612433,0.06769765,88630.0,88618.0,0.50856527]
["bitfinex","BTCUSD",1766162612637,0.01128311,88628.0,88618.0,0.03992527]
["bitfinex","BTCUSD",1766162612834,0.01128375,88623.0,88618.0,0.03992527]
["bitfinex","BTCUSD",1766162613068,0.93897,88628.0,88612.0,0.0617439]
["bitfinex","BTCUSD",1766162613069,0.05641689,88626.0,88616.0,0.03992527]
["bitfinex","BTCUSD",1766162613255,0.01128337,88626.0,88616.0,0.03992527]
["bitfinex","BTCUSD",1766162613459,0.01128362,88624.0,88616.0,0.03992527]
["bitfinex","BTCUSD",1766162613660,0.06770219,88625.0,88616.0,0.03992527]
["bitfinex","BTCUSD",1766162613865,0.06770192,88624.0,88616.0,0.03992527]
["bitfinex","BTCUSD",1766162614067,0.06770192,88624.0,88615.0,0.03992527]
["bitfinex","BTCUSD",1766162614278,0.05641992,88622.0,88615.0,0.03992527]
["bitfinex","BTCUSD",1766162614477,0.01128375,88623.0,88616.0,0.03992527]
["bitfinex","BTCUSD",1766162614685,0.067702,88624.0,88616.0,0.03992527]
["bitfinex","BTCUSD",1766162614888,0.06770252,88623.0,88616.0,0.03992527]
["bitfinex","BTCUSD",1766162615721,0.01128349,88625.0,88617.0,0.03992527]
["bitfinex","BTCUSD",1766162615926,1.02252629,88627.0,88617.0,0.03992527]
["bitfinex","BTCUSD",1766162616154,0.01128362,88624.0,88617.0,0.03992527]
["bitfinex","BTCUSD",1766162616367,0.05641886,88623.0,88617.0,0.03992527]
["bitfinex","BTCUSD",1766162616584,0.05641886,88623.0,88616.0,0.03992527]
["bitfinex","BTCUSD",1766162617014,0.01128362,88624.0,88616.0,0.03992527]
["bitfinex","BTCUSD",1766162617224,0.01128349,88625.0,88616.0,0.03992527]
["bitfinex","BTCUSD",1766162617457,0.01128387,88622.0,88615.0,0.458367]
["bitfinex","BTCUSD",1766162617696,0.01128375,88623.0,88615.0,0.458367]
["bitfinex","BTCUSD",1766162618348,0.06770225,88624.0,88615.0,0.458367]
["bitfinex","BTCUSD",1766162618585,0.06770307,88623.0,88615.0,0.458367]
["bitfinex","BTCUSD",1766162619045,0.01128477,88615.0,88606.0,0.04015089]
["bitfinex","BTCUSD",1766162619269,0.06764489,88620.0,88588.0,0.46184]
["bitfinex","BTCUSD",1766162619270,0.48193,88603.0,88588.0,0.46184]
["bitfinex","BTCUSD",1766162619473,0.01128744,88594.0,88588.0,0.00572]
["bitfinex","BTCUSD",1766162619685,0.01128744,88594.0,88583.0,0.50058]
["bitfinex","BTCUSD",1766162619892,0.54408216,88602.0,88585.0,0.00572]
["bitfinex","BTCUSD",1766162620103,0.01128655,88601.0,88586.0,0.96242]
["bitfinex","BTCUSD",1766162620311,0.01128655,88601.0,88586.0,0.46184]
["bitfinex","BTCUSD",1766162620312,0.0112868,88599.0,88586.0,0.46184]
["bitfinex","BTCUSD",1766162620484,0.00572,88602.0,88591.0,0.51186782]
["bitfinex","BTCUSD",1766162620691,0.54060397,88615.0,88602.0,0.001099]
["bitfinex","BTCUSD",1766162620904,0.00572,88613.0,88602.0,0.963519]
["bitfinex","BTCUSD",1766162621109,0.0025,88615.0,88604.0,0.96242]
["bitfinex","BTCUSD",1766162621306,0.0025,88615.0,88605.0,0.96242]
["bitfinex","BTCUSD",1766162621528,0.0025,88615.0,88606.0,0.96242]
["bitfinex","BTCUSD",1766162621762,0.00572,88618.0,88607.0,0.46184]
["bitfinex","BTCUSD",1766162621977,0.00572,88618.0,88615.0,0.001099]
["bitfinex","BTCUSD",1766162622453,0.48193,88628.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1766162622688,0.00572,88628.0,88615.0,0.06770813]
["bitfinex","BTCUSD",1766162622856,0.00572,88628.0,88616.0,0.46756]
["bitfinex","BTCUSD",1766162623006,0.00572,88628.0,88618.0,0.96242]
["bitfinex","BTCUSD",1766162623419,0.01950273,88631.0,88618.0,0.96242]
["bitfinex","BTCUSD",1766162623645,0.01128311,88628.0,88618.0,0.96242]
["bitfinex","BTCUSD",1766162623864,0.01711109,88631.0,88618.0,0.46184]
["bitfinex","BTCUSD",1766162624096,0.01128311,88628.0,88618.0,0.46184]
["bitfinex","BTCUSD",1766162624223,0.06770038,88626.0,88616.0,0.00572]
["bitfinex","BTCUSD",1766162624420,0.01128349,88625.0,88616.0,0.00572]
["bitfinex","BTCUSD",1766162624850,0.01128362,88624.0,88616.0,0.00572]
["bitfinex","BTCUSD",1766162625056,0.05642061,88621.0,88610.0,0.0025]
["bitfinex","BTCUSD",1766162625257,0.96611,88618.0,88605.0,0.00572]
["bitfinex","BTCUSD",1766162625481,0.01128438,88618.0,88605.0,0.00572]
["bitfinex","BTCUSD",1766162625821,0.48418,88618.0,88605.0,0.00572]
["bitfinex","BTCUSD",1766162625975,0.01128375,88623.0,88605.0,0.5063]
["bitfinex","BTCUSD",1766162626175,0.01128387,88622.0,88607.0,0.46184]
["bitfinex","BTCUSD",1766162626374,0.011284,88621.0,88607.0,0.46184]
["bitfinex","BTCUSD",1766162626595,0.01128387,88622.0,88607.0,0.96242]
["bitfinex","BTCUSD",1766162626760,0.06764489,88620.0,88607.0,0.96242]
["bitfinex","BTCUSD",1766162627172,0.06764489,88620.0,88608.0,0.0025]
["bitfinex","BTCUSD",1766162628132,0.01128477,88615.0,88608.0,0.0025]
["bitfinex","BTCUSD",1766162628274,0.49546477,88615.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766162628479,0.01128489,88614.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766162628733,0.49546477,88615.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766162628876,0.48418,88615.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766162629076,0.49546477,88615.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766162629302,0.48418,88615.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766162629507,0.48193,88617.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766162630493,0.01700438,88618.0,88606.0,0.0025]
["bitfinex","BTCUSD",1766162630699,0.00572,88618.0,88608.0,0.96242]
["bitfinex","BTCUSD",1766162634005,0.01,88636.0,88618.0,0.001099]
["bitfinex","BTCUSD",1766162634181,0.00582836,88631.0,88621.0,0.50058]
["bitfinex","BTCUSD",1766162634383,0.00582836,88631.0,88618.0,0.05642168]
["bitfinex","BTCUSD",1766162634535,0.00582836,88631.0,88615.0,0.01700477]
["bitfinex","BTCUSD",1766162634735,0.00582836,88631.0,88620.0,0.50058]
["bitfinex","BTCUSD",1766162634950,0.00582836,88631.0,88621.0,0.46184]
["bitfinex","BTCUSD",1766162635778,0.00010836,88631.0,88621.0,0.5063]
["bitfinex","BTCUSD",1766162635973,0.00010836,88631.0,88622.0,0.96242]
["bitfinex","BTCUSD",1766162636558,0.00010836,88631.0,88622.0,0.50058]
["bitfinex","BTCUSD",1766162636763,0.00010836,88631.0,88623.0,0.46184]
["bitfinex","BTCUSD",1766162637177,0.00010836,88631.0,88621.0,0.00572]
["bitfinex","BTCUSD",1766162637361,0.00010836,88631.0,88622.0,0.96242]
["bitfinex","BTCUSD",1766162639425,0.00010836,88631.0,88621.0,0.00572]
["bitfinex","BTCUSD",1766162640906,0.01139109,88631.0,88621.0,0.00572]
["bitfinex","BTCUSD",1766162641085,0.00010836,88631.0,88621.0,0.00572]
["bitfinex","BTCUSD",1766162641557,0.00010836,88631.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1766162641722,0.96611,88622.0,88612.0,0.00572]
["bitfinex","BTCUSD",1766162641924,0.07892838,88625.0,88612.0,0.00572]
["bitfinex","BTCUSD",1766162642160,0.01128387,88622.0,88612.0,0.00572]
["bitfinex","BTCUSD",1766162642346,0.01128375,88623.0,88612.0,0.00572]
["bitfinex","BTCUSD",1766162642610,0.23695345,88625.0,88612.0,0.00572]
["bitfinex","BTCUSD",1766162642844,0.011284,88621.0,88612.0,0.46756]
["bitfinex","BTCUSD",1766162643047,0.48418,88618.0,88612.0,0.00572]
["bitfinex","BTCUSD",1766162643359,0.48418,88618.0,88606.0,0.00572]
["bitfinex","BTCUSD",1766162643584,0.01128438,88618.0,88606.0,0.00572]
["bitfinex","BTCUSD",1766162643867,0.01128451,88617.0,88606.0,0.00572]
["bitfinex","BTCUSD",1766162644411,0.0677065,88618.0,88606.0,0.00572]
["bitfinex","BTCUSD",1766162644901,0.01128464,88616.0,88606.0,0.00572]
["bitfinex","BTCUSD",1766162645200,0.0677072,88617.0,88606.0,0.00572]
["bitfinex","BTCUSD",1766162645427,0.01128464,88616.0,88607.0,0.0025]
["bitfinex","BTCUSD",1766162645550,0.97242464,88616.0,88607.0,0.0025]
["bitfinex","BTCUSD",1766162645748,0.01128477,88615.0,88607.0,0.0025]
["bitfinex","BTCUSD",1766162646288,0.5574584,88616.0,88607.0,0.0025]
["bitfinex","BTCUSD",1766162646459,0.01128489,88614.0,88607.0,0.0025]
["bitfinex","BTCUSD",1766162646650,0.48725,88611.0,88603.0,0.00572]
["bitfinex","BTCUSD",1766162647079,0.48725,88611.0,88595.0,0.54638121]
["bitfinex","BTCUSD",1766162647080,0.01128617,88604.0,88595.0,0.0592439]
["bitfinex","BTCUSD",1766162647280,0.01128617,88604.0,88592.0,0.00572]
["bitfinex","BTCUSD",1766162647281,0.06771703,88604.0,88592.0,0.00572]
["bitfinex","BTCUSD",1766162647484,0.47139,88605.0,88592.0,0.00572]
["bitfinex","BTCUSD",1766162647910,0.53910647,88605.0,88592.0,0.00572]
["bitfinex","BTCUSD",1766162648081,0.01128617,88604.0,88592.0,0.00572]
["bitfinex","BTCUSD",1766162648285,0.47139,88605.0,88592.0,0.00582832]
["bitfinex","BTCUSD",1766162648624,0.47139,88605.0,88593.0,0.0025]
["bitfinex","BTCUSD",1766162648967,0.01128744,88594.0,88587.0,0.30160554]
["bitfinex","BTCUSD",1766162649180,0.01128884,88583.0,88562.0,0.04516]
["bitfinex","BTCUSD",1766162649388,0.01128884,88583.0,88563.0,0.00572]
["bitfinex","BTCUSD",1766162649389,0.96726,88579.0,88563.0,0.00572]
["bitfinex","BTCUSD",1766162649638,0.49587,88579.0,88563.0,0.00572]
["bitfinex","BTCUSD",1766162649866,0.49587,88579.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766162650099,0.49587,88579.0,88565.0,0.05645521]
["bitfinex","BTCUSD",1766162650334,0.49587,88579.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766162650558,0.49587,88579.0,88563.0,0.00572]
["bitfinex","BTCUSD",1766162651017,0.49587,88579.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766162651228,0.49587,88579.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766162651448,0.49587,88579.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766162651651,0.49587,88579.0,88565.0,0.06774673]
["bitfinex","BTCUSD",1766162652071,0.49587,88579.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766162652511,0.49587,88579.0,88566.0,0.06774606]
["bitfinex","BTCUSD",1766162652844,0.49587,88579.0,88564.0,0.9993475]
["bitfinex","BTCUSD",1766162653236,0.49587,88579.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766162654017,0.49587,88579.0,88565.0,0.06774665]
["bitfinex","BTCUSD",1766162654184,0.07336489,88582.0,88563.0,0.00572]
["bitfinex","BTCUSD",1766162654185,0.47139,88580.0,88563.0,0.00572]
["bitfinex","BTCUSD",1766162654385,0.96726,88574.0,88562.0,0.05088]
["bitfinex","BTCUSD",1766162654638,0.96726,88573.0,88561.0,0.00572]
["bitfinex","BTCUSD",1766162654844,0.96726,88573.0,88553.0,0.06775591]
["bitfinex","BTCUSD",1766162654845,0.01129075,88568.0,88551.0,0.01]
["bitfinex","BTCUSD",1766162655049,0.96726,88564.0,88549.0,0.45575]
["bitfinex","BTCUSD",1766162655426,0.96726,88564.0,88550.0,0.05646517]
["bitfinex","BTCUSD",1766162655627,0.96726,88564.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766162655986,0.96726,88564.0,88549.0,0.45575]
["bitfinex","BTCUSD",1766162656187,0.01129101,88566.0,88546.0,0.01]
["bitfinex","BTCUSD",1766162656496,0.96726,88563.0,88547.0,0.0025]
["bitfinex","BTCUSD",1766162656832,0.96726,88563.0,88549.0,0.0025]
["bitfinex","BTCUSD",1766162657040,0.96726,88561.0,88541.0,0.45575]
["bitfinex","BTCUSD",1766162657237,0.00572,88562.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766162657572,0.00572,88562.0,88546.0,0.06776097]
["bitfinex","BTCUSD",1766162657777,0.00572,88562.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766162658127,0.98019,88581.0,88546.0,0.00572]
["bitfinex","BTCUSD",1766162658325,0.0025,88576.0,88562.0,0.973389]
["bitfinex","BTCUSD",1766162658589,0.0025,88576.0,88562.0,0.98358152]
["bitfinex","BTCUSD",1766162658797,0.98019,88591.0,88562.0,0.00572]
["bitfinex","BTCUSD",1766162658953,0.00582832,88583.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1766162659149,0.00010832,88583.0,88572.0,0.97229]
["bitfinex","BTCUSD",1766162659549,0.00010832,88583.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766162659736,0.00572,88589.0,88583.0,0.000108]
["bitfinex","BTCUSD",1766162659979,5.297e-05,88589.0,88583.0,0.000108]
["bitfinex","BTCUSD",1766162660177,5.297e-05,88589.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766162660432,5.297e-05,88589.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766162660608,5.297e-05,88589.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766162660813,5.297e-05,88589.0,88578.0,0.05644716]
["bitfinex","BTCUSD",1766162661134,5.297e-05,88589.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766162661340,5.297e-05,88589.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766162661559,5.297e-05,88589.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766162661839,0.00403184,88590.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766162661982,0.00403184,88590.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766162662191,0.00403184,88590.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766162662413,0.00403184,88590.0,88585.0,0.06773149]
["bitfinex","BTCUSD",1766162662601,0.48068,88602.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766162662811,0.00572,88597.0,88583.0,0.06773295]
["bitfinex","BTCUSD",1766162663006,0.00572,88597.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766162663208,0.00572,88597.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766162663413,0.00572,88597.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766162663628,0.00572,88597.0,88586.0,0.05644229]
["bitfinex","BTCUSD",1766162663826,0.0025,88596.0,88586.0,0.97229]
["bitfinex","BTCUSD",1766162664032,0.0025,88596.0,88586.0,0.98357846]
["bitfinex","BTCUSD",1766162664250,0.0025,88596.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766162664457,0.0025,88596.0,88586.0,1.04002076]
["bitfinex","BTCUSD",1766162664658,0.0025,88596.0,88587.0,0.06772877]
["bitfinex","BTCUSD",1766162665068,0.0025,88596.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766162665548,0.0025,88596.0,88588.0,0.06772918]
["bitfinex","BTCUSD",1766162665773,0.0025,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766162665989,0.0025,88596.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766162666664,0.0025,88596.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766162666872,0.0025,88596.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1766162667232,0.0025,88596.0,88586.0,0.98357846]
["bitfinex","BTCUSD",1766162667845,0.0025,88596.0,88586.0,0.97229]
["bitfinex","BTCUSD",1766162668640,0.0025,88596.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1766162668973,0.0025,88596.0,88588.0,0.06772917]
["bitfinex","BTCUSD",1766162669213,0.0025,88596.0,88591.0,0.97229]
["bitfinex","BTCUSD",1766162670059,0.00572,88599.0,88592.0,0.97229]
["bitfinex","BTCUSD",1766162670929,0.06771291,88611.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766162670930,0.49951,88611.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766162671128,0.49951,88611.0,88579.0,0.0025]
["bitfinex","BTCUSD",1766162671129,0.00572,88611.0,88604.0,0.05643083]
["bitfinex","BTCUSD",1766162671427,0.00572,88611.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766162671576,0.00572,88616.0,88605.0,0.06771618]
["bitfinex","BTCUSD",1766162671807,0.00572,88616.0,88607.0,0.97229]
["bitfinex","BTCUSD",1766162672013,0.06764489,88623.0,88607.0,0.97229]
["bitfinex","BTCUSD",1766162672014,0.00572,88623.0,88607.0,0.05642889]
["bitfinex","BTCUSD",1766162672213,0.00572,88623.0,88616.0,0.001099]
["bitfinex","BTCUSD",1766162672637,0.49951,88627.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1766162672851,0.49951,88627.0,88613.0,0.05642461]
["bitfinex","BTCUSD",1766162672852,0.00572,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766162673028,0.00572,88626.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766162673229,0.0677035,88622.0,88608.0,0.97479]
["bitfinex","BTCUSD",1766162673428,0.01128387,88622.0,88608.0,0.97479]
["bitfinex","BTCUSD",1766162673636,0.011284,88621.0,88608.0,0.97479]
["bitfinex","BTCUSD",1766162673844,0.06770407,88621.0,88608.0,0.97449129]
["bitfinex","BTCUSD",1766162674044,0.46771,88619.0,88605.0,0.00572]
["bitfinex","BTCUSD",1766162674274,0.98206,88619.0,88605.0,0.00572]
["bitfinex","BTCUSD",1766162674664,0.98206,88619.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766162674851,0.06764489,88624.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766162675185,0.0025,88625.0,88610.0,0.9226]
["bitfinex","BTCUSD",1766162675362,0.0025,88625.0,88616.0,0.05642284]
["bitfinex","BTCUSD",1766162675570,0.00572,88626.0,88616.0,0.06770748]
["bitfinex","BTCUSD",1766162675771,0.00572,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1766162676089,0.00572,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1766162676296,0.00572,88626.0,88614.0,0.05642449]
["bitfinex","BTCUSD",1766162676500,0.00572,88626.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1766162676828,0.00572,88626.0,88612.0,0.93388515]
["bitfinex","BTCUSD",1766162677041,0.00572,88626.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1766162677255,0.00572,88626.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1766162677587,0.00572,88626.0,88612.0,0.99031089]
["bitfinex","BTCUSD",1766162677799,0.00572,88626.0,88612.0,0.93388515]
["bitfinex","BTCUSD",1766162678351,0.52007,88626.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1766162678556,0.53135337,88626.0,88609.0,0.0025]
["bitfinex","BTCUSD",1766162678822,0.98206,88623.0,88609.0,0.0025]
["bitfinex","BTCUSD",1766162678977,0.46771,88614.0,88605.0,0.0025]
["bitfinex","BTCUSD",1766162679872,0.98206,88614.0,88605.0,0.0025]
["bitfinex","BTCUSD",1766162680096,0.51435,88614.0,88605.0,0.0025]
["bitfinex","BTCUSD",1766162680730,0.99334489,88614.0,88605.0,0.0025]
["bitfinex","BTCUSD",1766162681004,0.98206,88614.0,88605.0,0.0025]
["bitfinex","BTCUSD",1766162681258,0.99334489,88614.0,88605.0,0.0025]
["bitfinex","BTCUSD",1766162681444,0.99334489,88614.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766162681445,0.06764489,88610.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766162681597,0.00572,88609.0,88593.0,0.01700757]
["bitfinex","BTCUSD",1766162681778,0.00572,88609.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1766162681976,0.00572,88609.0,88595.0,0.0025]
["bitfinex","BTCUSD",1766162682182,0.00572,88609.0,88594.0,0.9226]
["bitfinex","BTCUSD",1766162682699,0.00572,88609.0,88595.0,0.0025]
["bitfinex","BTCUSD",1766162683111,0.01128591,88606.0,88595.0,0.0025]
["bitfinex","BTCUSD",1766162683313,0.01128604,88605.0,88594.0,0.45468]
["bitfinex","BTCUSD",1766162683491,0.51435,88596.0,88579.0,0.46792]
["bitfinex","BTCUSD",1766162683674,0.98206,88593.0,88580.0,0.00572]
["bitfinex","BTCUSD",1766162683874,0.98206,88593.0,88578.0,0.01700553]
["bitfinex","BTCUSD",1766162683875,0.98206,88593.0,88581.0,0.00572]
["bitfinex","BTCUSD",1766162684474,0.98206,88593.0,88582.0,0.0025]
["bitfinex","BTCUSD",1766162684753,0.99334757,88593.0,88582.0,0.0025]
["bitfinex","BTCUSD",1766162684902,0.01128782,88591.0,88582.0,0.0025]
["bitfinex","BTCUSD",1766162685133,0.9933477,88592.0,88582.0,0.0025]
["bitfinex","BTCUSD",1766162685279,0.98206,88592.0,88582.0,0.0025]
["bitfinex","BTCUSD",1766162685486,0.01128846,88586.0,88576.0,0.00572]
["bitfinex","BTCUSD",1766162685862,0.51435,88584.0,88571.0,0.00572]
["bitfinex","BTCUSD",1766162686031,0.98206,88584.0,88571.0,0.00572]
["bitfinex","BTCUSD",1766162686353,0.98206,88584.0,88572.0,0.0025]
["bitfinex","BTCUSD",1766162686634,0.01700859,88585.0,88571.0,0.00572]
["bitfinex","BTCUSD",1766162686635,0.00572,88585.0,88571.0,0.00572]
["bitfinex","BTCUSD",1766162686793,0.51435,88583.0,88571.0,0.00572]
["bitfinex","BTCUSD",1766162687418,0.46771,88584.0,88572.0,0.0025]
["bitfinex","BTCUSD",1766162688137,0.46775481,88584.0,88572.0,0.0025]
["bitfinex","BTCUSD",1766162689064,4.481e-05,88584.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766162689192,0.0025,88597.0,88584.0,3.919e-05]
["bitfinex","BTCUSD",1766162689393,0.00572,88596.0,88584.0,3.919e-05]
["bitfinex","BTCUSD",1766162689639,0.01700719,88596.0,88583.0,0.46792]
["bitfinex","BTCUSD",1766162689796,0.00572,88596.0,88583.0,0.46792]
["bitfinex","BTCUSD",1766162690399,0.00572,88596.0,88583.0,0.9226]
["bitfinex","BTCUSD",1766162690639,0.01128731,88595.0,88583.0,0.9226]
["bitfinex","BTCUSD",1766162690838,0.01128719,88596.0,88583.0,0.9226]
["bitfinex","BTCUSD",1766162691042,0.00254482,88597.0,88583.0,0.9226]
["bitfinex","BTCUSD",1766162692458,4.482e-05,88597.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766162692711,4.482e-05,88597.0,88589.0,0.9226]
["bitfinex","BTCUSD",1766162692895,4.82e-06,88597.0,88591.0,0.9226]
["bitfinex","BTCUSD",1766162693122,4.82e-06,88597.0,88592.0,0.9226]
["bitfinex","BTCUSD",1766162693326,4.82e-06,88597.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1766162693467,4.82e-06,88597.0,88592.0,0.46792]
["bitfinex","BTCUSD",1766162693676,4.82e-06,88597.0,88595.0,0.46792]
["bitfinex","BTCUSD",1766162693880,4.82e-06,88597.0,88593.0,0.0025]
["bitfinex","BTCUSD",1766162694295,4.82e-06,88597.0,88593.0,0.002451]
["bitfinex","BTCUSD",1766162694702,4.82e-06,88597.0,88581.0,0.01]
["bitfinex","BTCUSD",1766162694925,4.82e-06,88597.0,88580.0,0.45468]
["bitfinex","BTCUSD",1766162694926,0.98206482,88597.0,88584.0,0.00572]
["bitfinex","BTCUSD",1766162695099,0.53543729,88597.0,88584.0,0.00572]
["bitfinex","BTCUSD",1766162695301,0.46771482,88597.0,88584.0,0.00572]
["bitfinex","BTCUSD",1766162696454,0.46771482,88597.0,88585.0,0.0025]
["bitfinex","BTCUSD",1766162696867,0.01129188,88597.0,88585.0,0.0025]
["bitfinex","BTCUSD",1766162697074,4.82e-06,88597.0,88585.0,0.0025]
["bitfinex","BTCUSD",1766162698134,0.01129188,88597.0,88584.0,0.00572]
["bitfinex","BTCUSD",1766162698349,0.06764489,88594.0,88584.0,0.00572]
["bitfinex","BTCUSD",1766162698701,1.04970489,88594.0,88584.0,0.00572]
["bitfinex","BTCUSD",1766162698893,0.53535489,88594.0,88584.0,0.00572]
["bitfinex","BTCUSD",1766162699094,0.54664233,88594.0,88584.0,0.00572]
["bitfinex","BTCUSD",1766162699814,0.53535489,88594.0,88584.0,0.00572]
["bitfinex","BTCUSD",1766162700031,0.54664233,88594.0,88584.0,0.00572]
["bitfinex","BTCUSD",1766162700266,0.54664233,88594.0,88580.0,0.0025]
["bitfinex","BTCUSD",1766162700267,0.01700757,88593.0,88580.0,0.0025]
["bitfinex","BTCUSD",1766162700445,0.46771,88590.0,88580.0,0.0025]
["bitfinex","BTCUSD",1766162700617,0.00572,88593.0,88590.0,0.001099]
["bitfinex","BTCUSD",1766162701030,0.0112877,88592.0,88582.0,0.0025]
["bitfinex","BTCUSD",1766162701206,0.06764489,88592.0,88574.0,0.45468]
["bitfinex","BTCUSD",1766162701587,0.98206,88585.0,88571.0,0.00572]
["bitfinex","BTCUSD",1766162701793,0.98206,88585.0,88566.0,0.53566608]
["bitfinex","BTCUSD",1766162701794,0.46771,88581.0,88566.0,0.01]
["bitfinex","BTCUSD",1766162702014,0.46771,88581.0,88568.0,0.0025]
["bitfinex","BTCUSD",1766162702422,0.46771,88581.0,88568.0,0.07024445]
["bitfinex","BTCUSD",1766162702623,0.0025,88594.0,88581.0,0.923699]
["bitfinex","BTCUSD",1766162702864,0.00572,88591.0,88582.0,0.9226]
["bitfinex","BTCUSD",1766162703059,0.00572,88590.0,88582.0,0.9226]
["bitfinex","BTCUSD",1766162703391,0.00572,88590.0,88582.0,0.45468]
["bitfinex","BTCUSD",1766162704018,0.98206482,88597.0,88582.0,0.45468]
["bitfinex","BTCUSD",1766162704261,0.98206482,88597.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766162704262,4.82e-06,88597.0,88590.0,0.922619]
["bitfinex","BTCUSD",1766162704398,4.82e-06,88597.0,88596.0,0.05643595]
["bitfinex","BTCUSD",1766162704584,4.82e-06,88597.0,88596.0,0.06215595]
["bitfinex","BTCUSD",1766162704982,4.82e-06,88597.0,88596.0,0.06465595]
["bitfinex","BTCUSD",1766162705188,4.82e-06,88597.0,88596.0,0.00822]
["bitfinex","BTCUSD",1766162705426,4.82e-06,88597.0,88596.0,0.06465595]
["bitfinex","BTCUSD",1766162705947,4.82e-06,88597.0,88595.0,0.0025]
["bitfinex","BTCUSD",1766162706152,0.01128413,88620.0,88601.0,0.05643272]
["bitfinex","BTCUSD",1766162706153,4.82e-06,88608.0,88601.0,0.05643272]
["bitfinex","BTCUSD",1766162706285,0.01128387,88622.0,88592.0,0.22825187]
["bitfinex","BTCUSD",1766162706286,0.0452,88626.0,88608.0,0.06771394]
["bitfinex","BTCUSD",1766162706486,0.0025,88623.0,88609.0,0.92152]
["bitfinex","BTCUSD",1766162706763,0.07336489,88624.0,88609.0,0.92152]
["bitfinex","BTCUSD",1766162706917,0.08464851,88624.0,88609.0,0.92152]
["bitfinex","BTCUSD",1766162707122,0.0025,88622.0,88609.0,0.46601]
["bitfinex","BTCUSD",1766162707305,0.0025,88619.0,88609.0,0.46601]
["bitfinex","BTCUSD",1766162707887,0.0025,88619.0,88600.0,0.00572]
["bitfinex","BTCUSD",1766162708094,0.01128719,88596.0,88587.0,0.0592439]
["bitfinex","BTCUSD",1766162708227,0.48554,88596.0,88584.0,0.00572]
["bitfinex","BTCUSD",1766162708428,0.00572,88600.0,88584.0,0.00572]
["bitfinex","BTCUSD",1766162708429,0.00572,88600.0,88596.0,0.001099]
["bitfinex","BTCUSD",1766162708629,0.00572,88603.0,88596.0,0.001099]
["bitfinex","BTCUSD",1766162708828,0.98569,88614.0,88596.0,0.001099]
["bitfinex","BTCUSD",1766162708829,0.01128489,88614.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1766162709057,0.00572,88611.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1766162709259,0.0025,88610.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1766162709459,0.56446851,88624.0,88610.0,0.001099]
["bitfinex","BTCUSD",1766162709460,0.00572,88615.0,88610.0,0.001099]
["bitfinex","BTCUSD",1766162710085,0.00572,88615.0,88603.0,0.92152]
["bitfinex","BTCUSD",1766162710290,0.00572,88615.0,88605.0,0.93280604]
["bitfinex","BTCUSD",1766162710492,0.00572,88615.0,88605.0,0.92152]
["bitfinex","BTCUSD",1766162711887,0.00572,88615.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1766162712091,0.00572,88615.0,88606.0,0.93280591]
["bitfinex","BTCUSD",1766162712468,0.00572,88615.0,88595.0,0.92152]
["bitfinex","BTCUSD",1766162712655,0.00572,88615.0,88597.0,0.01133188]
["bitfinex","BTCUSD",1766162712854,0.00572,88615.0,88597.0,0.06776708]
["bitfinex","BTCUSD",1766162713140,0.01700477,88615.0,88597.0,4.482e-05]
["bitfinex","BTCUSD",1766162713468,0.01128515,88612.0,88597.0,4.482e-05]
["bitfinex","BTCUSD",1766162713680,0.01128515,88612.0,88598.0,0.0025]
["bitfinex","BTCUSD",1766162713681,0.07893029,88610.0,88598.0,0.0025]
["bitfinex","BTCUSD",1766162713906,0.98569,88598.0,88586.0,0.0592439]
["bitfinex","BTCUSD",1766162714113,0.98569,88598.0,88586.0,4.482e-05]
["bitfinex","BTCUSD",1766162714313,0.06764489,88596.0,88586.0,4.482e-05]
["bitfinex","BTCUSD",1766162714512,0.22572744,88603.0,88586.0,4.482e-05]
["bitfinex","BTCUSD",1766162714513,0.49682489,88614.0,88592.0,0.45551]
["bitfinex","BTCUSD",1766162714732,0.01378515,88612.0,88597.0,0.92152]
["bitfinex","BTCUSD",1766162714941,0.01128566,88608.0,88597.0,0.92152]
["bitfinex","BTCUSD",1766162715143,0.01128566,88608.0,88593.0,0.00572]
["bitfinex","BTCUSD",1766162715340,0.00572,88607.0,88593.0,0.00572]
["bitfinex","BTCUSD",1766162716305,0.01128629,88603.0,88591.0,0.0025]
["bitfinex","BTCUSD",1766162716883,1.05340723,88604.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766162716884,0.48554,88604.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766162717112,0.00572,88607.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1766162717467,0.00572,88607.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766162717872,0.00572,88607.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1766162718071,0.01128706,88597.0,88591.0,0.0025]
["bitfinex","BTCUSD",1766162718289,0.06764489,88613.0,88565.0,0.01]
["bitfinex","BTCUSD",1766162718290,0.47332,88590.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766162718479,0.47332,88590.0,88579.0,0.93269]
["bitfinex","BTCUSD",1766162718480,4.073e-05,88590.0,88579.0,0.93269]
["bitfinex","BTCUSD",1766162718927,4.073e-05,88590.0,88579.0,0.94397935]
["bitfinex","BTCUSD",1766162719140,4.073e-05,88590.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766162719361,4.073e-05,88590.0,88577.0,0.94397961]
["bitfinex","BTCUSD",1766162719569,4.073e-05,88590.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766162719745,4.073e-05,88590.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766162719903,4.073e-05,88590.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766162720309,4.073e-05,88590.0,88580.0,0.06773529]
["bitfinex","BTCUSD",1766162720647,4.073e-05,88590.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766162720861,0.00407437,88592.0,88587.0,0.05644147]
["bitfinex","BTCUSD",1766162721084,0.0452,88616.0,88600.0,0.05643298]
["bitfinex","BTCUSD",1766162721288,0.01128528,88611.0,88600.0,4.073e-05]
["bitfinex","BTCUSD",1766162721467,0.00572,88614.0,88606.0,0.05642951]
["bitfinex","BTCUSD",1766162721668,0.00572,88614.0,88604.0,0.93269]
["bitfinex","BTCUSD",1766162721871,0.00572,88614.0,88604.0,0.46491]
["bitfinex","BTCUSD",1766162722069,0.001099,88604.0,88601.0,0.0025]
["bitfinex","BTCUSD",1766162722305,0.001099,88604.0,88601.0,0.07021906]
["bitfinex","BTCUSD",1766162722452,0.06770407,88621.0,88603.0,0.0025]
["bitfinex","BTCUSD",1766162722660,0.00572,88620.0,88603.0,0.01378629]
["bitfinex","BTCUSD",1766162722861,0.06764489,88616.0,88603.0,0.0025]
["bitfinex","BTCUSD",1766162725003,0.01128477,88615.0,88603.0,0.0025]
["bitfinex","BTCUSD",1766162725202,0.06764489,88616.0,88603.0,0.0025]
["bitfinex","BTCUSD",1766162725604,0.01128477,88615.0,88603.0,0.0025]
["bitfinex","BTCUSD",1766162726027,0.92233,88615.0,88603.0,0.0025]
["bitfinex","BTCUSD",1766162726234,0.06764489,88616.0,88603.0,0.0025]
["bitfinex","BTCUSD",1766162726664,0.44901,88612.0,88603.0,0.0025]
["bitfinex","BTCUSD",1766162726863,0.92233,88612.0,88603.0,0.0025]
["bitfinex","BTCUSD",1766162727062,0.92233,88612.0,88600.0,0.00576073]
["bitfinex","BTCUSD",1766162727265,0.92233,88612.0,88601.0,0.0025]
["bitfinex","BTCUSD",1766162728113,0.93361515,88612.0,88601.0,0.0025]
["bitfinex","BTCUSD",1766162728273,0.01128655,88601.0,88585.0,0.03390403]
["bitfinex","BTCUSD",1766162728492,0.01128731,88595.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766162728738,0.01128744,88594.0,88577.0,0.0025]
["bitfinex","BTCUSD",1766162728955,0.93361795,88590.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766162729159,0.44901,88586.0,88576.0,0.00568]
["bitfinex","BTCUSD",1766162729363,0.44901,88586.0,88568.0,0.06774418]
["bitfinex","BTCUSD",1766162729364,0.01128884,88583.0,88573.0,0.0025]
["bitfinex","BTCUSD",1766162729543,0.47332,88583.0,88573.0,0.0025]
["bitfinex","BTCUSD",1766162729763,0.47332,88583.0,88566.0,0.06645474]
["bitfinex","BTCUSD",1766162729932,0.92801,88586.0,88567.0,0.0564542]
["bitfinex","BTCUSD",1766162730263,0.92233,88585.0,88567.0,0.01379088]
["bitfinex","BTCUSD",1766162730459,0.92233,88585.0,88569.0,0.06774363]
["bitfinex","BTCUSD",1766162730686,0.92233,88585.0,88572.0,0.0025]
["bitfinex","BTCUSD",1766162730845,0.92233,88585.0,88569.0,0.0677437]
["bitfinex","BTCUSD",1766162731048,0.92233,88585.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766162731253,0.47332,88585.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766162731449,0.00568,88586.0,88570.0,0.0025]
["bitfinex","BTCUSD",1766162731450,0.92233,88582.0,88570.0,0.0025]
["bitfinex","BTCUSD",1766162731648,0.44901,88581.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1766162731857,0.00568,88580.0,88567.0,0.06774513]
["bitfinex","BTCUSD",1766162732017,0.01696923,88580.0,88565.0,0.00568]
["bitfinex","BTCUSD",1766162732212,0.01696923,88580.0,88555.0,0.22584733]
["bitfinex","BTCUSD",1766162732213,0.48460973,88576.0,88566.0,0.0025]
["bitfinex","BTCUSD",1766162732437,0.00568,88580.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766162732438,0.92233,88572.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766162732632,0.06764489,88574.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766162732633,0.00568,88571.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766162732839,0.92233,88568.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766162733041,0.92233,88568.0,88556.0,0.0025]
["bitfinex","BTCUSD",1766162733678,0.44901,88566.0,88556.0,0.00286151]
["bitfinex","BTCUSD",1766162733882,0.92233,88564.0,88556.0,1.51e-06]
["bitfinex","BTCUSD",1766162735570,0.93362126,88564.0,88556.0,1.51e-06]
["bitfinex","BTCUSD",1766162735801,0.92233,88564.0,88556.0,1.51e-06]
["bitfinex","BTCUSD",1766162736078,0.01129152,88562.0,88556.0,1.51e-06]
["bitfinex","BTCUSD",1766162736197,0.97886,88558.0,88556.0,1.51e-06]
["bitfinex","BTCUSD",1766162736405,0.00572,88557.0,88556.0,1.51e-06]
["bitfinex","BTCUSD",1766162741547,0.98458,88557.0,88556.0,1.51e-06]
["bitfinex","BTCUSD",1766162742363,0.983481,88557.0,88556.0,1.51e-06]
["bitfinex","BTCUSD",1766162743601,0.0025,88565.0,88556.0,1.51e-06]
["bitfinex","BTCUSD",1766162743801,0.00572,88564.0,88556.0,1.51e-06]
["bitfinex","BTCUSD",1766162744014,0.06764489,88571.0,88556.0,1.51e-06]
["bitfinex","BTCUSD",1766162744168,0.00822,88570.0,88557.0,0.49997216]
["bitfinex","BTCUSD",1766162744524,0.01,88579.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1766162744804,0.55859289,88584.0,88556.0,1.51e-06]
["bitfinex","BTCUSD",1766162744805,0.05644597,88581.0,88564.0,0.96435]
["bitfinex","BTCUSD",1766162744965,0.01700923,88580.0,88564.0,0.96435]
["bitfinex","BTCUSD",1766162745166,0.01128961,88577.0,88564.0,0.96435]
["bitfinex","BTCUSD",1766162745384,0.97886,88576.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766162745956,0.00572,88580.0,88564.0,0.49997126]
["bitfinex","BTCUSD",1766162746153,0.00572,88580.0,88564.0,0.96435]
["bitfinex","BTCUSD",1766162746402,0.49086,88580.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1766162746578,0.01128757,88593.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1766162746579,0.49086,88600.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766162746751,0.00572,88599.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1766162746994,0.07336489,88599.0,88584.0,0.05644344]
["bitfinex","BTCUSD",1766162747190,0.07336489,88599.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1766162747429,0.07336489,88599.0,88580.0,0.23707383]
["bitfinex","BTCUSD",1766162747430,0.0025,88596.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766162747644,0.0025,88594.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766162747841,0.97886,88595.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766162748072,0.97886,88595.0,88573.0,0.96435]
["bitfinex","BTCUSD",1766162748073,0.0025,88594.0,88577.0,0.96435]
["bitfinex","BTCUSD",1766162748299,0.01164858,88596.0,88577.0,0.97563961]
["bitfinex","BTCUSD",1766162748300,0.98458,88593.0,88577.0,0.97563961]
["bitfinex","BTCUSD",1766162748498,0.98458,88593.0,88577.0,0.96435]
["bitfinex","BTCUSD",1766162748726,0.98458,88593.0,88577.0,0.49996961]
["bitfinex","BTCUSD",1766162748926,0.98458,88593.0,88577.0,0.48868]
["bitfinex","BTCUSD",1766162749125,0.97886,88592.0,88577.0,0.48868]
["bitfinex","BTCUSD",1766162749364,0.97886,88592.0,88577.0,0.49996961]
["bitfinex","BTCUSD",1766162749495,0.97886,88592.0,88577.0,0.48868]
["bitfinex","BTCUSD",1766162749918,0.97886,88592.0,88577.0,0.49996961]
["bitfinex","BTCUSD",1766162750112,0.06764489,88585.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766162750417,0.98458,88584.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766162751142,0.98458,88584.0,88572.0,0.0025]
["bitfinex","BTCUSD",1766162751594,0.00572,88584.0,88574.0,0.49118]
["bitfinex","BTCUSD",1766162751713,0.00572,88584.0,88576.0,0.48868]
["bitfinex","BTCUSD",1766162751910,0.00572,88584.0,88576.0,0.49996973]
["bitfinex","BTCUSD",1766162752322,0.00572,88584.0,88576.0,0.48868]
["bitfinex","BTCUSD",1766162753372,0.00572,88584.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1766162753571,0.00572,88589.0,88581.0,0.48868]
["bitfinex","BTCUSD",1766162753787,0.00572,88589.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766162753788,0.00036139,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1766162753932,0.0025,88595.0,88588.0,0.96435]
["bitfinex","BTCUSD",1766162754139,0.00036139,88596.0,88588.0,0.96435]
["bitfinex","BTCUSD",1766162754343,0.00036139,88596.0,88582.0,0.97813897]
["bitfinex","BTCUSD",1766162754575,0.00036139,88596.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766162754576,0.00036139,88596.0,88584.0,0.0025]
["bitfinex","BTCUSD",1766162755417,0.00036139,88596.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1766162755619,0.00036139,88596.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1766162755818,0.00036139,88596.0,88585.0,0.96435]
["bitfinex","BTCUSD",1766162756079,0.00036139,88596.0,88585.0,0.48868]
["bitfinex","BTCUSD",1766162756485,0.00036139,88596.0,88583.0,0.00822]
["bitfinex","BTCUSD",1766162756704,0.067726,88593.0,88583.0,0.00822]
["bitfinex","BTCUSD",1766162756957,0.06764489,88586.0,88580.0,0.00572]
["bitfinex","BTCUSD",1766162757344,0.07893335,88586.0,88570.0,0.01]
["bitfinex","BTCUSD",1766162757548,0.06764489,88586.0,88571.0,0.00568]
["bitfinex","BTCUSD",1766162757724,0.13537572,88586.0,88571.0,0.00568]
["bitfinex","BTCUSD",1766162757911,0.06764489,88586.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1766162758109,0.06764489,88586.0,88569.0,0.47567]
["bitfinex","BTCUSD",1766162758110,0.97886,88586.0,88573.0,0.00568]
["bitfinex","BTCUSD",1766162758306,0.99014846,88586.0,88573.0,0.00568]
["bitfinex","BTCUSD",1766162758531,0.07893348,88585.0,88573.0,0.00568]
["bitfinex","BTCUSD",1766162758734,0.97886,88584.0,88573.0,0.00568]
["bitfinex","BTCUSD",1766162758956,0.488,88584.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766162761243,0.50214795,88590.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766162761443,0.05644048,88589.0,88575.0,0.96435]
["bitfinex","BTCUSD",1766162761613,0.06764489,88588.0,88575.0,0.96435]
["bitfinex","BTCUSD",1766162762014,0.488,88582.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766162762239,0.06764489,88588.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766162762240,0.49086,88581.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766162762451,0.49928872,88584.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766162762662,0.01128884,88583.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766162762864,0.00568,88586.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766162763466,0.49086,88591.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766162763626,0.07893131,88602.0,88586.0,0.001099]
["bitfinex","BTCUSD",1766162763627,0.00568,88590.0,88586.0,0.001099]
["bitfinex","BTCUSD",1766162763828,0.06211994,88590.0,88579.0,0.48868]
["bitfinex","BTCUSD",1766162764145,0.01128808,88589.0,88579.0,0.48868]
["bitfinex","BTCUSD",1766162764371,0.0789331,88588.0,88574.0,0.0025]
["bitfinex","BTCUSD",1766162764713,0.01128948,88578.0,88569.0,0.00568]
["bitfinex","BTCUSD",1766162764846,0.01128948,88578.0,88566.0,0.0025]
["bitfinex","BTCUSD",1766162764847,0.06773694,88578.0,88568.0,0.0025]
["bitfinex","BTCUSD",1766162765065,0.91767,88567.0,88552.0,0.05994272]
["bitfinex","BTCUSD",1766162765381,0.44838,88566.0,88552.0,0.00568]
["bitfinex","BTCUSD",1766162765579,0.44838,88566.0,88553.0,0.0025]
["bitfinex","BTCUSD",1766162765757,0.92896101,88566.0,88553.0,0.0025]
["bitfinex","BTCUSD",1766162765958,0.98541685,88565.0,88553.0,0.0025]
["bitfinex","BTCUSD",1766162766179,0.91803117,88565.0,88553.0,0.0025]
["bitfinex","BTCUSD",1766162766579,0.91803117,88565.0,88552.0,0.00568]
["bitfinex","BTCUSD",1766162766758,0.46965117,88565.0,88553.0,0.0025]
["bitfinex","BTCUSD",1766162766962,0.00036117,88565.0,88553.0,0.0025]
["bitfinex","BTCUSD",1766162767374,0.46003231,88565.0,88553.0,0.0025]
["bitfinex","BTCUSD",1766162767580,0.44838,88564.0,88553.0,0.0025]
["bitfinex","BTCUSD",1766162768102,0.00036117,88565.0,88553.0,0.0025]
["bitfinex","BTCUSD",1766162768314,0.00036117,88565.0,88547.0,0.70032145]
["bitfinex","BTCUSD",1766162768315,0.001099,88553.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766162768472,0.001099,88553.0,88541.0,0.06776506]
["bitfinex","BTCUSD",1766162768672,0.00568,88554.0,88541.0,0.06776506]
["bitfinex","BTCUSD",1766162769312,0.00568,88554.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766162769511,0.001099,88542.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766162769705,0.50484973,88543.0,88526.0,0.00568]
["bitfinex","BTCUSD",1766162769910,0.51614651,88540.0,88524.0,0.0004]
["bitfinex","BTCUSD",1766162770185,0.01129547,88531.0,88524.0,0.0004]
["bitfinex","BTCUSD",1766162770317,0.01129586,88528.0,88517.0,0.00608]
["bitfinex","BTCUSD",1766162770517,0.07894049,88530.0,88517.0,0.00608]
["bitfinex","BTCUSD",1766162770518,0.00568,88532.0,88518.0,0.05648555]
["bitfinex","BTCUSD",1766162770795,0.00568,88532.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766162770992,0.00528,88532.0,88519.0,0.43876]
["bitfinex","BTCUSD",1766162771144,0.44838,88538.0,88523.0,0.46356]
["bitfinex","BTCUSD",1766162771145,0.00568,88536.0,88523.0,0.46356]
["bitfinex","BTCUSD",1766162771349,0.00568,88536.0,88523.0,0.46360481]
["bitfinex","BTCUSD",1766162771923,0.00568,88536.0,88524.0,0.46316]
["bitfinex","BTCUSD",1766162772740,0.33876456,88558.0,88523.0,0.00044481]
["bitfinex","BTCUSD",1766162772741,0.44838,88552.0,88534.0,0.46316]
["bitfinex","BTCUSD",1766162772942,0.0025,88550.0,88536.0,0.43876]
["bitfinex","BTCUSD",1766162773199,0.0025,88550.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766162773519,0.05649216,88557.0,88530.0,0.2]
["bitfinex","BTCUSD",1766162773520,0.00572,88557.0,88546.0,0.46316]
["bitfinex","BTCUSD",1766162773718,0.0025,88556.0,88546.0,0.47445356]
["bitfinex","BTCUSD",1766162773869,0.44838,88554.0,88535.0,0.0025]
["bitfinex","BTCUSD",1766162774058,0.44838,88554.0,88529.0,0.43876]
["bitfinex","BTCUSD",1766162774059,0.35132,88548.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766162774257,0.45967369,88545.0,88526.0,0.00822]
["bitfinex","BTCUSD",1766162774540,0.44838,88545.0,88527.0,0.07027563]
["bitfinex","BTCUSD",1766162774736,0.51614617,88540.0,88527.0,0.0025]
["bitfinex","BTCUSD",1766162774979,0.44838,88540.0,88527.0,0.0025]
["bitfinex","BTCUSD",1766162775197,0.00572,88541.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766162775393,0.00572,88541.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766162775596,0.00572,88541.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766162776115,0.00572,88541.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766162776323,0.00572,88541.0,88530.0,0.46566]
["bitfinex","BTCUSD",1766162776672,0.06764489,88539.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766162776892,0.00572,88541.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766162777700,0.0170142,88541.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766162777899,0.01129433,88540.0,88530.0,0.0025]
["bitfinex","BTCUSD",1766162778104,0.001099,88530.0,88527.0,0.0025]
["bitfinex","BTCUSD",1766162778506,0.45616,88538.0,88527.0,0.0025]
["bitfinex","BTCUSD",1766162779085,0.001099,88527.0,88523.0,0.00044481]
["bitfinex","BTCUSD",1766162779491,0.46188,88535.0,88523.0,0.00044481]
["bitfinex","BTCUSD",1766162779492,0.47317496,88535.0,88523.0,0.00044481]
["bitfinex","BTCUSD",1766162779777,0.01129535,88532.0,88523.0,0.00044481]
["bitfinex","BTCUSD",1766162780169,0.0564763,88533.0,88523.0,0.00044481]
["bitfinex","BTCUSD",1766162780370,0.06777291,88531.0,88523.0,0.00044481]
["bitfinex","BTCUSD",1766162780579,0.01129547,88531.0,88523.0,0.00044481]
["bitfinex","BTCUSD",1766162780932,0.01129547,88531.0,88524.0,0.00170788]
["bitfinex","BTCUSD",1766162781163,0.00572,88535.0,88531.0,0.001099]
["bitfinex","BTCUSD",1766162781385,0.00572,88535.0,88525.0,0.46917]
["bitfinex","BTCUSD",1766162781590,0.22587387,88545.0,88524.0,0.00170788]
["bitfinex","BTCUSD",1766162781591,0.01129356,88546.0,88527.0,0.46917]
["bitfinex","BTCUSD",1766162781818,0.0025,88552.0,88538.0,0.46917]
["bitfinex","BTCUSD",1766162781948,0.00572,88553.0,88538.0,0.46917]
["bitfinex","BTCUSD",1766162782318,0.01129216,88557.0,88540.0,0.46917]
["bitfinex","BTCUSD",1766162782319,0.01129228,88556.0,88540.0,0.46917]
["bitfinex","BTCUSD",1766162782608,0.01129279,88552.0,88539.0,0.00572]
["bitfinex","BTCUSD",1766162782898,0.35242,88554.0,88539.0,0.00572]
["bitfinex","BTCUSD",1766162783109,0.01129139,88563.0,88544.0,0.05646903]
["bitfinex","BTCUSD",1766162783267,0.00572,88562.0,88554.0,0.001099]
["bitfinex","BTCUSD",1766162783461,0.00822,88561.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766162783688,0.00822,88561.0,88547.0,0.46917]
["bitfinex","BTCUSD",1766162783892,0.00822,88561.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766162784095,0.05645634,88564.0,88549.0,0.46917]
["bitfinex","BTCUSD",1766162784303,0.00572,88563.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766162784491,0.00036117,88564.0,88553.0,0.05646336]
["bitfinex","BTCUSD",1766162784671,0.00036117,88564.0,88555.0,0.46917]
["bitfinex","BTCUSD",1766162784878,1.7e-07,88564.0,88555.0,0.46917]
["bitfinex","BTCUSD",1766162785259,1.7e-07,88564.0,88555.0,0.46842362]
["bitfinex","BTCUSD",1766162786276,0.01129152,88562.0,88555.0,0.46842362]
["bitfinex","BTCUSD",1766162786484,0.01129143,88564.0,88547.0,0.00572]
["bitfinex","BTCUSD",1766162786812,1.7e-07,88564.0,88550.0,0.0677582]
["bitfinex","BTCUSD",1766162787018,1.7e-07,88564.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766162787383,1.7e-07,88564.0,88551.0,0.48059]
["bitfinex","BTCUSD",1766162787918,1.7e-07,88564.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766162788079,0.01129143,88564.0,88547.0,0.49760343]
["bitfinex","BTCUSD",1766162788283,0.01129143,88564.0,88547.0,0.48631]
["bitfinex","BTCUSD",1766162788484,1.7e-07,88564.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766162788696,1.7e-07,88564.0,88551.0,0.46917]
["bitfinex","BTCUSD",1766162788911,1.7e-07,88564.0,88552.0,0.94976]
["bitfinex","BTCUSD",1766162789600,1.7e-07,88564.0,88554.0,0.0564627]
["bitfinex","BTCUSD",1766162789872,1.7e-07,88564.0,88552.0,0.46917]
["bitfinex","BTCUSD",1766162790036,1.7e-07,88564.0,88553.0,0.46917]
["bitfinex","BTCUSD",1766162791560,0.01129177,88560.0,88553.0,0.46917]
["bitfinex","BTCUSD",1766162791768,0.01129318,88549.0,88531.0,0.48046547]
["bitfinex","BTCUSD",1766162791987,0.45616,88550.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766162792133,0.00572,88551.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766162792333,0.00572,88551.0,88539.0,0.48046445]
["bitfinex","BTCUSD",1766162792548,0.00572,88551.0,88541.0,0.06776511]
["bitfinex","BTCUSD",1766162792834,0.36482152,88562.0,88539.0,0.48046445]
["bitfinex","BTCUSD",1766162792835,0.0025,88561.0,88551.0,0.001099]
["bitfinex","BTCUSD",1766162793162,0.0025,88559.0,88551.0,0.001099]
["bitfinex","BTCUSD",1766162793354,0.46745143,88564.0,88555.0,0.05646205]
["bitfinex","BTCUSD",1766162793355,1.7e-07,88564.0,88555.0,0.05646205]
["bitfinex","BTCUSD",1766162793503,1.7e-07,88564.0,88554.0,0.46917]
["bitfinex","BTCUSD",1766162793504,0.00568,88561.0,88554.0,0.46917]
["bitfinex","BTCUSD",1766162793902,0.00568,88561.0,88554.0,0.48046254]
["bitfinex","BTCUSD",1766162794100,1.7e-07,88564.0,88554.0,0.46917]
["bitfinex","BTCUSD",1766162794326,1.7e-07,88564.0,88554.0,0.53692515]
["bitfinex","BTCUSD",1766162794525,1.7e-07,88564.0,88554.0,0.48046254]
["bitfinex","BTCUSD",1766162795180,1.7e-07,88564.0,88554.0,0.46917]
["bitfinex","BTCUSD",1766162795554,1.7e-07,88564.0,88554.0,0.48046254]
["bitfinex","BTCUSD",1766162795779,1.7e-07,88564.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766162795982,1.7e-07,88564.0,88554.0,0.46917]
["bitfinex","BTCUSD",1766162796183,0.05645661,88564.0,88554.0,0.46917]
["bitfinex","BTCUSD",1766162796412,0.05645661,88564.0,88551.0,0.00568]
["bitfinex","BTCUSD",1766162796413,1.7e-07,88564.0,88551.0,0.00568]
["bitfinex","BTCUSD",1766162796630,0.46626,88558.0,88541.0,0.46472]
["bitfinex","BTCUSD",1766162796841,0.46626,88558.0,88546.0,0.0025]
["bitfinex","BTCUSD",1766162797048,0.46626,88558.0,88547.0,0.06776017]
["bitfinex","BTCUSD",1766162797252,0.46626,88558.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766162797452,0.35921,88563.0,88546.0,0.07026076]
["bitfinex","BTCUSD",1766162797583,0.82547,88563.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766162797784,0.82547,88563.0,88546.0,0.07026076]
["bitfinex","BTCUSD",1766162797785,1.7e-07,88564.0,88554.0,0.4584]
["bitfinex","BTCUSD",1766162797999,1.7e-07,88564.0,88555.0,0.46969241]
["bitfinex","BTCUSD",1766162798401,1.7e-07,88564.0,88555.0,0.4584]
["bitfinex","BTCUSD",1766162798602,1.7e-07,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766162798827,0.01128961,88577.0,88559.0,0.4584]
["bitfinex","BTCUSD",1766162799031,0.06764489,88574.0,88559.0,0.45844481]
["bitfinex","BTCUSD",1766162799236,0.01129012,88573.0,88559.0,0.45844481]
["bitfinex","BTCUSD",1766162799437,0.46626,88573.0,88559.0,0.45844481]
["bitfinex","BTCUSD",1766162799642,0.46626,88571.0,88559.0,4.481e-05]
["bitfinex","BTCUSD",1766162800289,0.37046139,88563.0,88546.0,0.0025]
["bitfinex","BTCUSD",1766162800479,0.46626,88562.0,88549.0,0.0025]
["bitfinex","BTCUSD",1766162800851,0.46626,88565.0,88549.0,0.4609]
["bitfinex","BTCUSD",1766162801047,0.47755114,88565.0,88549.0,0.4609]
["bitfinex","BTCUSD",1766162801283,0.53390489,88560.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766162801483,0.01,88577.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766162801484,0.0112868,88599.0,88572.0,0.0025]
["bitfinex","BTCUSD",1766162801693,0.01128693,88598.0,88583.0,0.4609]
["bitfinex","BTCUSD",1766162801857,0.46626,88588.0,88584.0,0.00568]
["bitfinex","BTCUSD",1766162802059,0.46626,88586.0,88575.0,0.05644884]
["bitfinex","BTCUSD",1766162802338,0.46626,88586.0,88578.0,0.06773683]
["bitfinex","BTCUSD",1766162802515,0.46626,88596.0,88578.0,0.46968948]
["bitfinex","BTCUSD",1766162802723,0.01128731,88595.0,88586.0,0.001099]
["bitfinex","BTCUSD",1766162803126,0.01128757,88593.0,88583.0,0.00568]
["bitfinex","BTCUSD",1766162803281,0.01128757,88593.0,88578.0,0.4584]
["bitfinex","BTCUSD",1766162803482,0.46626,88594.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766162803687,0.47754744,88594.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766162803887,0.46626,88594.0,88579.0,0.00568]
["bitfinex","BTCUSD",1766162804306,0.0112868,88599.0,88576.0,0.07023808]
["bitfinex","BTCUSD",1766162804307,0.01128846,88586.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766162804510,0.46626,88590.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766162804708,0.47754795,88590.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766162804936,0.46626,88590.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766162805518,0.47754795,88590.0,88580.0,0.00568]
["bitfinex","BTCUSD",1766162805713,0.46626,88590.0,88581.0,0.00568]
["bitfinex","BTCUSD",1766162806035,0.0677309,88586.0,88582.0,0.00568]
["bitfinex","BTCUSD",1766162806235,0.46626,88586.0,88567.0,0.4584]
["bitfinex","BTCUSD",1766162806437,0.46626,88586.0,88550.0,0.2]
["bitfinex","BTCUSD",1766162806438,0.07893488,88574.0,88566.0,0.00568]
["bitfinex","BTCUSD",1766162806636,0.46626,88570.0,88560.0,0.00568]
["bitfinex","BTCUSD",1766162806836,0.01129101,88566.0,88560.0,1.17e-06]
["bitfinex","BTCUSD",1766162807037,0.06774531,88567.0,88560.0,1.17e-06]
["bitfinex","BTCUSD",1766162807238,0.46626,88568.0,88560.0,1.17e-06]
["bitfinex","BTCUSD",1766162807813,0.46626,88575.0,88560.0,1.17e-06]
["bitfinex","BTCUSD",1766162808015,0.46626,88575.0,88560.0,0.01129294]
["bitfinex","BTCUSD",1766162808209,0.88410489,88574.0,88560.0,1.17e-06]
["bitfinex","BTCUSD",1766162808670,0.81646,88574.0,88560.0,1.17e-06]
["bitfinex","BTCUSD",1766162808885,0.88420007,88574.0,88560.0,1.17e-06]
["bitfinex","BTCUSD",1766162809286,0.81646,88574.0,88560.0,1.17e-06]
["bitfinex","BTCUSD",1766162809697,0.81646,88574.0,88561.0,0.00568]
["bitfinex","BTCUSD",1766162810308,0.82774999,88574.0,88561.0,0.00568]
["bitfinex","BTCUSD",1766162810514,0.54519501,88573.0,88561.0,0.00568]
["bitfinex","BTCUSD",1766162810720,0.46626,88567.0,88552.0,0.04014997]
["bitfinex","BTCUSD",1766162810925,0.46662126,88567.0,88554.0,0.0025]
["bitfinex","BTCUSD",1766162811125,0.46662126,88567.0,88554.0,0.01379254]
["bitfinex","BTCUSD",1766162811327,0.46662126,88567.0,88553.0,0.00568]
["bitfinex","BTCUSD",1766162811530,0.46662126,88567.0,88553.0,0.01697267]
["bitfinex","BTCUSD",1766162811738,0.46662126,88567.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766162811972,0.46662126,88567.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766162812413,0.47791214,88567.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766162812619,0.46662126,88567.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766162812794,0.47791214,88567.0,88554.0,0.00568]
["bitfinex","BTCUSD",1766162812994,0.47791214,88567.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766162812995,0.46662126,88567.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766162813415,0.01129114,88565.0,88555.0,0.00568]
["bitfinex","BTCUSD",1766162813617,0.01129114,88565.0,88546.0,0.58639124]
["bitfinex","BTCUSD",1766162813618,0.46626,88563.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766162813795,0.47755139,88563.0,88556.0,0.00568]
["bitfinex","BTCUSD",1766162814013,0.47755139,88563.0,88550.0,0.04014997]
["bitfinex","BTCUSD",1766162814014,0.0112919,88559.0,88550.0,0.04014997]
["bitfinex","BTCUSD",1766162814218,0.05646144,88556.0,88547.0,0.04014997]
["bitfinex","BTCUSD",1766162814441,0.06775893,88550.0,88537.0,0.06023026]
["bitfinex","BTCUSD",1766162814615,0.46626,88550.0,88538.0,0.00568]
["bitfinex","BTCUSD",1766162814933,0.46626,88546.0,88531.0,0.01]
["bitfinex","BTCUSD",1766162815140,0.46626,88546.0,88530.0,0.0677736]
["bitfinex","BTCUSD",1766162815473,0.46626,88546.0,88526.0,0.06777621]
["bitfinex","BTCUSD",1766162815474,0.24991,88546.0,88526.0,0.06777621]
["bitfinex","BTCUSD",1766162815754,0.46626,88542.0,88527.0,0.02697598]
["bitfinex","BTCUSD",1766162815951,0.46626,88539.0,88527.0,0.00568]
["bitfinex","BTCUSD",1766162816115,0.46626,88539.0,88528.0,0.0025]
["bitfinex","BTCUSD",1766162816116,0.01129484,88536.0,88528.0,0.0025]
["bitfinex","BTCUSD",1766162816312,0.01129509,88534.0,88524.0,0.00170788]
["bitfinex","BTCUSD",1766162816509,0.46626,88534.0,88524.0,0.00738788]
["bitfinex","BTCUSD",1766162816714,0.46626,88534.0,88524.0,0.01868425]
["bitfinex","BTCUSD",1766162816934,0.00568,88540.0,88524.0,0.01868425]
["bitfinex","BTCUSD",1766162816935,0.47194,88540.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766162817143,0.47194,88540.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766162817347,0.47194,88540.0,88525.0,0.01134111]
["bitfinex","BTCUSD",1766162817962,0.2372242,88524.0,88515.0,0.46222]
["bitfinex","BTCUSD",1766162818107,0.92898,88514.0,88513.0,1e-08]
["bitfinex","BTCUSD",1766162818589,0.00568,88517.0,88513.0,1e-08]
["bitfinex","BTCUSD",1766162818704,0.53404477,88516.0,88513.0,1e-08]
["bitfinex","BTCUSD",1766162818939,0.46626,88515.0,88513.0,1e-08]
["bitfinex","BTCUSD",1766162819152,0.0025,88521.0,88513.0,1e-08]
["bitfinex","BTCUSD",1766162819351,0.46876,88521.0,88513.0,1e-08]
["bitfinex","BTCUSD",1766162820014,0.0025,88521.0,88513.0,1e-08]
["bitfinex","BTCUSD",1766162820188,0.0025,88521.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766162820435,0.06764489,88531.0,88521.0,0.001099]
["bitfinex","BTCUSD",1766162820647,0.06764489,88531.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766162820873,0.46272,88527.0,88513.0,1e-08]
["bitfinex","BTCUSD",1766162821081,0.46626,88525.0,88513.0,1e-08]
["bitfinex","BTCUSD",1766162821288,0.46272,88523.0,88513.0,1e-08]
["bitfinex","BTCUSD",1766162821494,0.46626,88528.0,88513.0,1e-08]
["bitfinex","BTCUSD",1766162821665,0.46626,88528.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766162821866,0.0025,88531.0,88528.0,0.001099]
["bitfinex","BTCUSD",1766162822064,0.00568,88532.0,88528.0,0.001099]
["bitfinex","BTCUSD",1766162822330,0.0025,88531.0,88521.0,0.00568]
["bitfinex","BTCUSD",1766162822543,0.0025,88531.0,88521.0,0.01697675]
["bitfinex","BTCUSD",1766162822786,0.00568,88536.0,88524.0,0.4584]
["bitfinex","BTCUSD",1766162823063,0.46626,88535.0,88521.0,0.00568]
["bitfinex","BTCUSD",1766162823237,0.00568,88536.0,88521.0,0.00568]
["bitfinex","BTCUSD",1766162823238,0.46626,88530.0,88521.0,0.00568]
["bitfinex","BTCUSD",1766162823380,0.46626,88529.0,88519.0,0.00568]
["bitfinex","BTCUSD",1766162823585,0.07894036,88531.0,88513.0,0.00568001]
["bitfinex","BTCUSD",1766162823586,0.47755611,88526.0,88513.0,0.00568001]
["bitfinex","BTCUSD",1766162823783,0.46626,88525.0,88513.0,0.00568001]
["bitfinex","BTCUSD",1766162824227,0.44828,88523.0,88513.0,0.00568001]
["bitfinex","BTCUSD",1766162824597,0.44828,88523.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766162824857,0.44828,88523.0,88513.0,0.00568001]
["bitfinex","BTCUSD",1766162825089,0.47311,88524.0,88513.0,0.01697778]
["bitfinex","BTCUSD",1766162825349,0.47311,88524.0,88513.0,0.00568001]
["bitfinex","BTCUSD",1766162825560,0.47311,88524.0,88513.0,1e-08]
["bitfinex","BTCUSD",1766162825764,0.07345518,88528.0,88512.0,0.0025]
["bitfinex","BTCUSD",1766162825979,0.92139,88526.0,88512.0,0.00010844]
["bitfinex","BTCUSD",1766162826185,0.51592489,88517.0,88506.0,0.00568]
["bitfinex","BTCUSD",1766162826399,0.54086317,88517.0,88505.0,0.00568]
["bitfinex","BTCUSD",1766162826640,0.47311,88515.0,88500.0,0.0004]
["bitfinex","BTCUSD",1766162826886,0.06775317,88517.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766162826887,0.44828,88512.0,88501.0,0.00572]
["bitfinex","BTCUSD",1766162827088,0.44828,88512.0,88500.0,0.0004]
["bitfinex","BTCUSD",1766162827089,0.44828,88511.0,88500.0,0.0004]
["bitfinex","BTCUSD",1766162827931,0.44828,88511.0,88500.0,0.01169943]
["bitfinex","BTCUSD",1766162828136,0.44828,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766162828682,0.44828,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766162828883,0.44828,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766162829052,0.44828,88511.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766162829267,0.44828,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766162829473,0.44828,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766162829672,0.44828,88511.0,88508.0,0.06779019]
["bitfinex","BTCUSD",1766162829872,0.00572,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766162830073,0.0025,88516.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766162830257,0.0025,88516.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766162830455,0.0452,88530.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766162830456,0.47311,88544.0,88525.0,0.49213]
["bitfinex","BTCUSD",1766162830710,0.47893846,88544.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766162831063,0.47893846,88544.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766162831064,0.07014489,88543.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766162831271,0.07014489,88543.0,88526.0,0.23164142]
["bitfinex","BTCUSD",1766162831272,0.12661483,88543.0,88526.0,0.00572]
["bitfinex","BTCUSD",1766162831481,0.001099,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766162831690,0.47311,88530.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766162831898,0.47311,88530.0,88517.0,0.01701726]
["bitfinex","BTCUSD",1766162832103,0.47311,88530.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766162832315,0.47311,88530.0,88512.0,0.0025]
["bitfinex","BTCUSD",1766162832530,0.47311,88530.0,88510.0,0.95219]
["bitfinex","BTCUSD",1766162832531,0.06764489,88514.0,88502.0,0.0025]
["bitfinex","BTCUSD",1766162832734,0.44828,88517.0,88508.0,0.0025]
["bitfinex","BTCUSD",1766162832958,0.00572,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766162833369,0.00572,88519.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766162833573,0.00572,88519.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766162833754,0.00572,88523.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766162833980,0.44828,88532.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766162833981,0.44828,88532.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766162834193,0.47311,88539.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766162834459,0.0025,88533.0,88522.0,0.50342662]
["bitfinex","BTCUSD",1766162834661,0.0025,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766162834869,0.0025,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766162835584,0.001099,88523.0,88522.0,0.05648313]
["bitfinex","BTCUSD",1766162835799,0.0025,88533.0,88525.0,0.05648117]
["bitfinex","BTCUSD",1766162836008,0.0025,88533.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766162836213,0.0025,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766162836422,0.0025,88533.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766162836637,0.0025,88533.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766162836820,0.0025,88533.0,88526.0,0.06777606]
["bitfinex","BTCUSD",1766162837040,0.0025,88533.0,88522.0,0.06777917]
["bitfinex","BTCUSD",1766162837249,0.0025,88533.0,88521.0,0.01701675]
["bitfinex","BTCUSD",1766162837478,0.0025,88533.0,88521.0,0.00572]
["bitfinex","BTCUSD",1766162837690,0.0025,88533.0,88518.0,0.00572]
["bitfinex","BTCUSD",1766162837691,0.51592489,88529.0,88518.0,0.00572]
["bitfinex","BTCUSD",1766162837849,0.0025,88533.0,88518.0,0.00572]
["bitfinex","BTCUSD",1766162838049,0.0025,88533.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766162838249,0.0025,88533.0,88522.0,0.06777935]
["bitfinex","BTCUSD",1766162838462,0.0025,88533.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766162838803,0.46736,88532.0,88518.0,0.00572]
["bitfinex","BTCUSD",1766162838976,0.46736,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766162839177,0.0025,88533.0,88525.0,0.06777715]
["bitfinex","BTCUSD",1766162839389,0.0025,88533.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766162839793,0.0025,88533.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766162840199,0.00572,88534.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766162840505,0.46736,88539.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766162840506,0.0025,88539.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766162840710,0.00822,88539.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766162840907,0.00822,88539.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766162841144,0.00822,88539.0,88527.0,0.06777561]
["bitfinex","BTCUSD",1766162841362,0.00822,88539.0,88526.0,0.05648058]
["bitfinex","BTCUSD",1766162841588,0.00822,88539.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766162842087,0.00822,88539.0,88525.0,0.00072]
["bitfinex","BTCUSD",1766162842312,0.46736,88536.0,88525.0,0.00072]
["bitfinex","BTCUSD",1766162842749,0.0025,88536.0,88525.0,0.00072]
["bitfinex","BTCUSD",1766162842981,0.46736,88527.0,88516.0,0.00024645]
["bitfinex","BTCUSD",1766162843214,0.46736,88520.0,88506.0,0.0125]
["bitfinex","BTCUSD",1766162843436,0.46736,88520.0,88506.0,0.00260828]
["bitfinex","BTCUSD",1766162843652,0.46736,88520.0,88505.0,0.00572]
["bitfinex","BTCUSD",1766162843653,0.46736,88517.0,88505.0,0.00572]
["bitfinex","BTCUSD",1766162843857,0.46736,88517.0,88499.0,0.06023026]
["bitfinex","BTCUSD",1766162843858,0.01129815,88510.0,88496.0,0.0004]
["bitfinex","BTCUSD",1766162844059,0.46736,88508.0,88496.0,0.0004]
["bitfinex","BTCUSD",1766162845818,0.01129892,88504.0,88496.0,0.0004]
["bitfinex","BTCUSD",1766162846045,0.46736,88506.0,88495.0,0.00572]
["bitfinex","BTCUSD",1766162846248,0.46416,88502.0,88489.0,0.0004]
["bitfinex","BTCUSD",1766162846443,0.46736,88500.0,88489.0,0.0004]
["bitfinex","BTCUSD",1766162846788,0.46736,88500.0,88490.0,0.0025]
["bitfinex","BTCUSD",1766162846989,0.46736,88500.0,88489.0,0.0004]
["bitfinex","BTCUSD",1766162847330,0.46736,88500.0,88490.0,0.0025]
["bitfinex","BTCUSD",1766162847534,0.40651074,88531.0,88500.0,0.001099]
["bitfinex","BTCUSD",1766162847732,0.0025,88511.0,88500.0,0.001099]
["bitfinex","BTCUSD",1766162848053,0.0025,88510.0,88496.0,0.47544]
["bitfinex","BTCUSD",1766162848235,0.46416,88508.0,88493.0,0.00572]
["bitfinex","BTCUSD",1766162848415,0.46736,88506.0,88491.0,0.0678031]
["bitfinex","BTCUSD",1766162848621,0.46736,88506.0,88494.0,0.00572]
["bitfinex","BTCUSD",1766162849237,0.46736,88506.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766162849238,0.46736,88504.0,88490.0,0.0025]
["bitfinex","BTCUSD",1766162849484,0.46736,88503.0,88491.0,0.00572]
["bitfinex","BTCUSD",1766162849743,0.46416,88504.0,88491.0,0.00572]
["bitfinex","BTCUSD",1766162849944,0.00572,88505.0,88491.0,0.01702058]
["bitfinex","BTCUSD",1766162850227,0.00572,88507.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766162850400,0.00572,88507.0,88493.0,0.48674032]
["bitfinex","BTCUSD",1766162850600,0.47865866,88506.0,88491.0,0.00572]
["bitfinex","BTCUSD",1766162850775,0.46736,88500.0,88491.0,0.00572]
["bitfinex","BTCUSD",1766162850967,0.46736,88500.0,88490.0,0.0025]
["bitfinex","BTCUSD",1766162851375,0.93152,88499.0,88489.0,0.0004]
["bitfinex","BTCUSD",1766162851636,0.46736,88494.0,88484.0,0.0004]
["bitfinex","BTCUSD",1766162851768,0.46736,88492.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766162851972,0.00572,88495.0,88492.0,0.001099]
["bitfinex","BTCUSD",1766162852246,0.00572,88495.0,88490.0,0.06780425]
["bitfinex","BTCUSD",1766162852405,0.00572,88495.0,88488.0,0.05650481]
["bitfinex","BTCUSD",1766162852585,0.00572,88495.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766162852781,0.00572,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766162853101,0.00572,88500.0,88491.0,0.06780338]
["bitfinex","BTCUSD",1766162853311,0.00572,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766162853529,0.00572,88500.0,88489.0,0.06780499]
["bitfinex","BTCUSD",1766162853734,0.00572,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766162853949,0.00572,88506.0,88490.0,0.48674071]
["bitfinex","BTCUSD",1766162854147,0.00572,88506.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766162854303,0.00572,88506.0,88494.0,0.00572]
["bitfinex","BTCUSD",1766162855201,0.01129879,88505.0,88494.0,0.00572]
["bitfinex","BTCUSD",1766162855399,0.00572,88506.0,88494.0,0.00572]
["bitfinex","BTCUSD",1766162855662,0.00572,88506.0,88492.0,0.46077]
["bitfinex","BTCUSD",1766162855663,0.01129892,88504.0,88492.0,0.00572]
["bitfinex","BTCUSD",1766162855872,0.44866,88506.0,88492.0,0.00572]
["bitfinex","BTCUSD",1766162856258,0.44866,88506.0,88492.0,0.00527227]
["bitfinex","BTCUSD",1766162856641,0.44294,88501.0,88492.0,0.00527227]
["bitfinex","BTCUSD",1766162857266,0.444039,88492.0,88485.0,0.00222589]
["bitfinex","BTCUSD",1766162857642,0.44866,88500.0,88485.0,0.01352724]
["bitfinex","BTCUSD",1766162858423,0.44866,88500.0,88480.0,0.46077]
["bitfinex","BTCUSD",1766162858424,0.49974,88494.0,88481.0,0.00572]
["bitfinex","BTCUSD",1766162858666,0.01129739,88516.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766162858813,0.0137979,88512.0,88493.0,0.47779032]
["bitfinex","BTCUSD",1766162859013,0.0137979,88512.0,88494.0,0.46649]
["bitfinex","BTCUSD",1766162859182,0.0137979,88512.0,88495.0,0.46077]
["bitfinex","BTCUSD",1766162859183,0.0025,88512.0,88495.0,0.46077]
["bitfinex","BTCUSD",1766162859389,0.06778666,88513.0,88495.0,0.47207007]
["bitfinex","BTCUSD",1766162859596,0.01129828,88509.0,88494.0,0.00572]
["bitfinex","BTCUSD",1766162859836,0.44294,88505.0,88491.0,0.4813]
["bitfinex","BTCUSD",1766162860011,0.44294,88505.0,88491.0,0.49260058]
["bitfinex","BTCUSD",1766162860211,0.44294,88505.0,88491.0,0.4813]
["bitfinex","BTCUSD",1766162860412,0.44294,88505.0,88492.0,0.0025]
["bitfinex","BTCUSD",1766162860820,0.44294,88505.0,88492.0,0.01380045]
["bitfinex","BTCUSD",1766162861014,0.44294,88505.0,88494.0,0.0025]
["bitfinex","BTCUSD",1766162861219,0.44294,88505.0,88493.0,0.0025]
["bitfinex","BTCUSD",1766162862047,0.01129981,88497.0,88480.0,0.08153224]
["bitfinex","BTCUSD",1766162862244,0.94268,88495.0,88482.0,0.01]
["bitfinex","BTCUSD",1766162862420,0.94268,88495.0,88483.0,0.0025]
["bitfinex","BTCUSD",1766162862621,0.44294,88494.0,88483.0,0.00822]
["bitfinex","BTCUSD",1766162862844,0.44294,88494.0,88483.0,0.00572]
["bitfinex","BTCUSD",1766162863325,0.44294,88494.0,88482.0,0.02130173]
["bitfinex","BTCUSD",1766162863678,0.49974,88496.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766162863982,0.49974,88496.0,88482.0,0.01]
["bitfinex","BTCUSD",1766162864167,0.49974,88496.0,88482.0,0.02130173]
["bitfinex","BTCUSD",1766162864341,0.49974,88496.0,88482.0,0.01]
["bitfinex","BTCUSD",1766162864548,0.49974,88496.0,88482.0,0.02130173]
["bitfinex","BTCUSD",1766162864753,0.05650103,88494.0,88477.0,0.01]
["bitfinex","BTCUSD",1766162864952,1.01048045,88495.0,88478.0,0.00572]
["bitfinex","BTCUSD",1766162865133,0.0113002,88494.0,88479.0,0.01]
["bitfinex","BTCUSD",1766162865333,0.95398007,88495.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766162865556,0.44294,88494.0,88480.0,0.0025]
["bitfinex","BTCUSD",1766162865758,0.00572,88497.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766162866071,0.00572,88497.0,88487.0,0.0025]
["bitfinex","BTCUSD",1766162866274,0.00572,88497.0,88485.0,0.0025]
["bitfinex","BTCUSD",1766162866774,0.0113002,88494.0,88479.0,0.01]
["bitfinex","BTCUSD",1766162866995,0.01701981,88497.0,88470.0,0.06595026]
["bitfinex","BTCUSD",1766162866996,0.44294,88485.0,88470.0,0.06595026]
["bitfinex","BTCUSD",1766162867214,0.44294,88485.0,88472.0,0.06781796]
["bitfinex","BTCUSD",1766162867215,0.44294,88484.0,88472.0,0.06781796]
["bitfinex","BTCUSD",1766162867399,0.00572,88487.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766162867556,0.00572,88487.0,88472.0,0.46077]
["bitfinex","BTCUSD",1766162867756,0.49974,88485.0,88470.0,0.00572]
["bitfinex","BTCUSD",1766162867962,0.44294,88482.0,88470.0,0.01702326]
["bitfinex","BTCUSD",1766162868197,0.44294,88482.0,88470.0,0.0622362]
["bitfinex","BTCUSD",1766162868403,0.00572,88487.0,88470.0,0.0622362]
["bitfinex","BTCUSD",1766162868404,0.00572,88487.0,88473.0,0.47207288]
["bitfinex","BTCUSD",1766162868664,0.00572,88487.0,88482.0,0.001099]
["bitfinex","BTCUSD",1766162868877,0.00572,88487.0,88475.0,0.47207262]
["bitfinex","BTCUSD",1766162869082,0.00572,88487.0,88475.0,0.46077]
["bitfinex","BTCUSD",1766162869286,0.00572,88487.0,88475.0,0.47207262]
["bitfinex","BTCUSD",1766162869490,0.00572,88487.0,88475.0,0.46077]
["bitfinex","BTCUSD",1766162869714,0.00572,88487.0,88470.0,0.00572]
["bitfinex","BTCUSD",1766162869925,0.33895287,88508.0,88469.0,0.05901652]
["bitfinex","BTCUSD",1766162869926,0.0025,88486.0,88472.0,0.46077]
["bitfinex","BTCUSD",1766162870124,0.0025,88486.0,88471.0,0.00572]
["bitfinex","BTCUSD",1766162870125,0.45424173,88482.0,88471.0,0.00572]
["bitfinex","BTCUSD",1766162870332,0.51075119,88481.0,88471.0,0.00572]
["bitfinex","BTCUSD",1766162870542,0.44294,88481.0,88471.0,0.00572]
["bitfinex","BTCUSD",1766162872758,0.44294,88476.0,88467.0,0.0004]
["bitfinex","BTCUSD",1766162872894,0.44294,88476.0,88467.0,0.00612]
["bitfinex","BTCUSD",1766162873095,0.49974,88479.0,88475.0,0.00043075]
["bitfinex","BTCUSD",1766162873322,0.06151042,88506.0,88467.0,0.00612]
["bitfinex","BTCUSD",1766162873529,0.0113016,88483.0,88479.0,0.001099]
["bitfinex","BTCUSD",1766162873867,0.0113016,88483.0,88467.0,0.00612]
["bitfinex","BTCUSD",1766162874004,0.44294,88484.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766162874528,0.07336489,88485.0,88471.0,0.06781857]
["bitfinex","BTCUSD",1766162874729,0.07336489,88485.0,88471.0,0.46077]
["bitfinex","BTCUSD",1766162875338,0.00572,88485.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766162875516,0.00572,88485.0,88471.0,0.47207313]
["bitfinex","BTCUSD",1766162875720,0.00572,88485.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766162876355,0.00572,88485.0,88473.0,0.00572]
["bitfinex","BTCUSD",1766162877195,0.01702135,88485.0,88473.0,0.00572]
["bitfinex","BTCUSD",1766162877398,0.01702135,88485.0,88467.0,0.0004]
["bitfinex","BTCUSD",1766162877399,0.001099,88473.0,88467.0,0.0004]
["bitfinex","BTCUSD",1766162877532,0.51104211,88479.0,88468.0,0.00572]
["bitfinex","BTCUSD",1766162877533,0.49974,88479.0,88468.0,0.00572]
["bitfinex","BTCUSD",1766162877735,0.01130224,88478.0,88468.0,0.00572]
["bitfinex","BTCUSD",1766162877993,0.01130326,88470.0,88467.0,0.0004]
["bitfinex","BTCUSD",1766162878217,0.05652031,88464.0,88452.0,0.06023026]
["bitfinex","BTCUSD",1766162878424,0.0004,88455.0,88447.0,0.06023026]
["bitfinex","BTCUSD",1766162878576,0.0004,88455.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766162878577,0.000299,88447.0,88430.0,0.08034495]
["bitfinex","BTCUSD",1766162878774,0.44294,88440.0,88422.0,0.08034495]
["bitfinex","BTCUSD",1766162878974,0.06764489,88442.0,88422.0,0.08034495]
["bitfinex","BTCUSD",1766162878975,0.00572,88446.0,88432.0,0.46077]
["bitfinex","BTCUSD",1766162879177,0.44294,88449.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766162879385,0.45424582,88450.0,88445.0,4.08e-06]
["bitfinex","BTCUSD",1766162879615,0.06764489,88449.0,88445.0,0.00036187]
["bitfinex","BTCUSD",1766162879821,0.94268,88446.0,88445.0,8.7e-07]
["bitfinex","BTCUSD",1766162880208,0.94268,88446.0,88424.0,0.01170914]
["bitfinex","BTCUSD",1766162880209,0.44294,88441.0,88424.0,0.0004]
["bitfinex","BTCUSD",1766162880404,0.94304113,88441.0,88425.0,0.01702901]
["bitfinex","BTCUSD",1766162880662,0.94304113,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766162880663,0.00572,88440.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766162880887,0.00036113,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766162880888,1.3e-07,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766162881091,1.3e-07,88441.0,88439.0,0.46077]
["bitfinex","BTCUSD",1766162881237,1.3e-07,88441.0,88440.0,0.46649]
["bitfinex","BTCUSD",1766162881424,1.3e-07,88441.0,88440.0,0.94779]
["bitfinex","BTCUSD",1766162881799,1.3e-07,88441.0,88426.0,0.0125]
["bitfinex","BTCUSD",1766162882005,0.49974,88438.0,88424.0,0.00612]
["bitfinex","BTCUSD",1766162882203,0.06874389,88440.0,88421.0,0.00576004]
["bitfinex","BTCUSD",1766162882204,0.49948158,88431.0,88421.0,0.00576004]
["bitfinex","BTCUSD",1766162882419,0.49948158,88431.0,88407.0,0.01171132]
["bitfinex","BTCUSD",1766162882420,0.0113085,88429.0,88417.0,0.00572]
["bitfinex","BTCUSD",1766162882586,0.44294,88427.0,88416.0,0.00572]
["bitfinex","BTCUSD",1766162883154,0.44294,88427.0,88411.0,0.0213108]
["bitfinex","BTCUSD",1766162883155,0.44294,88423.0,88411.0,0.01]
["bitfinex","BTCUSD",1766162883355,0.00572,88430.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766162883356,0.44294,88421.0,88409.0,0.00572]
["bitfinex","BTCUSD",1766162883585,0.44294,88417.0,88408.0,0.00572]
["bitfinex","BTCUSD",1766162883788,0.44294,88415.0,88407.0,0.0004]
["bitfinex","BTCUSD",1766162884022,0.44294,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766162884228,0.47166,88408.0,88391.0,0.48027336]
["bitfinex","BTCUSD",1766162884431,0.47166,88408.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766162884432,0.48297132,88407.0,88393.0,0.00572]
["bitfinex","BTCUSD",1766162884660,0.01131221,88400.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766162884866,0.47166,88392.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766162885071,0.46107,88391.0,88374.0,0.00572]
["bitfinex","BTCUSD",1766162885294,0.46107,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766162885490,0.00572,88392.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766162885690,0.00572,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766162886108,0.0025,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766162886303,0.93845,88403.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766162886507,0.47166,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766162886707,0.47166,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766162887081,0.0025,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766162887255,0.0025,88408.0,88389.0,0.22627158]
["bitfinex","BTCUSD",1766162887408,0.47416,88408.0,88395.0,0.06787665]
["bitfinex","BTCUSD",1766162887612,0.47416,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766162887834,0.47416,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766162888035,0.93273,88416.0,88392.0,0.46896]
["bitfinex","BTCUSD",1766162888238,0.07014489,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766162888441,0.07014489,88412.0,88391.0,0.06228651]
["bitfinex","BTCUSD",1766162888647,0.001099,88402.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766162888820,0.0025,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766162889038,0.0025,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766162889243,0.0025,88411.0,88395.0,0.06787681]
["bitfinex","BTCUSD",1766162889444,0.0025,88411.0,88395.0,0.06823763]
["bitfinex","BTCUSD",1766162889644,0.06764489,88419.0,88397.0,0.46896]
["bitfinex","BTCUSD",1766162889826,0.00572,88416.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766162890025,0.47416,88415.0,88406.0,0.00120546]
["bitfinex","BTCUSD",1766162890253,0.47416,88415.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766162890412,0.47416,88415.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766162890413,0.001099,88406.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766162890611,0.05655492,88410.0,88395.0,1e-06]
["bitfinex","BTCUSD",1766162890612,0.47166,88399.0,88395.0,1e-06]
["bitfinex","BTCUSD",1766162890866,0.47166,88399.0,88387.0,0.01]
["bitfinex","BTCUSD",1766162890867,0.00572,88407.0,88387.0,0.01572]
["bitfinex","BTCUSD",1766162891079,0.00572,88410.0,88399.0,0.06787367]
["bitfinex","BTCUSD",1766162891302,0.00572,88410.0,88398.0,0.46896]
["bitfinex","BTCUSD",1766162891505,0.00572,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766162891933,0.00572,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766162892143,0.00572,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766162892382,0.01130876,88427.0,88398.0,0.70092763]
["bitfinex","BTCUSD",1766162892383,0.07895275,88434.0,88415.0,0.05655149]
["bitfinex","BTCUSD",1766162892560,0.01130825,88431.0,88414.0,0.48027042]
["bitfinex","BTCUSD",1766162892764,0.01130825,88431.0,88414.0,0.46896]
["bitfinex","BTCUSD",1766162893181,0.53950972,88431.0,88414.0,0.46896]
["bitfinex","BTCUSD",1766162893355,0.47166,88427.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766162893531,0.06785662,88422.0,88412.0,0.00010842]
["bitfinex","BTCUSD",1766162893740,0.53930489,88419.0,88402.0,0.05905954]
["bitfinex","BTCUSD",1766162893940,0.47166,88417.0,88403.0,0.0025]
["bitfinex","BTCUSD",1766162894137,0.47166,88417.0,88397.0,0.0170326]
["bitfinex","BTCUSD",1766162894138,0.48297093,88410.0,88397.0,0.00572]
["bitfinex","BTCUSD",1766162894337,0.47166,88404.0,88390.0,0.00572]
["bitfinex","BTCUSD",1766162894675,0.001099,88397.0,88390.0,0.00572]
["bitfinex","BTCUSD",1766162895139,0.47166,88404.0,88390.0,0.00572]
["bitfinex","BTCUSD",1766162895476,0.47166,88404.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766162895700,0.00572,88409.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766162895894,0.00572,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766162896096,0.0025,88418.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766162896322,0.00010834,88418.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766162896541,0.00010834,88418.0,88410.0,0.06786551]
["bitfinex","BTCUSD",1766162896696,0.00010834,88418.0,88411.0,0.0138108]
["bitfinex","BTCUSD",1766162896897,0.00572,88428.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766162897173,0.06764489,88437.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766162897359,0.01130812,88432.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766162897557,0.01130825,88431.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766162897761,0.06764489,88423.0,88413.0,0.00572]
["bitfinex","BTCUSD",1766162897922,0.06764489,88423.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766162897923,0.001099,88416.0,88406.0,0.0025]
["bitfinex","BTCUSD",1766162898122,0.47166,88419.0,88408.0,0.0025]
["bitfinex","BTCUSD",1766162899151,0.00572,88423.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766162899349,0.06764489,88422.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766162899550,0.06764489,88422.0,88412.0,0.01381068]
["bitfinex","BTCUSD",1766162899873,0.00572,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766162900071,0.00572,88423.0,88412.0,0.00822]
["bitfinex","BTCUSD",1766162900072,0.00572,88427.0,88420.0,0.06785749]
["bitfinex","BTCUSD",1766162900274,0.0113071,88440.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766162900275,0.00572,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766162900473,0.00572,88434.0,88421.0,0.96755]
["bitfinex","BTCUSD",1766162900677,0.00572,88434.0,88421.0,0.49937953]
["bitfinex","BTCUSD",1766162900883,0.00572,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766162901088,0.00572,88434.0,88421.0,0.55592713]
["bitfinex","BTCUSD",1766162901089,0.00572,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766162901288,0.00572,88441.0,88428.0,0.06785161]
["bitfinex","BTCUSD",1766162901545,0.0025,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766162901750,0.00572,88441.0,88428.0,0.05654317]
["bitfinex","BTCUSD",1766162901904,0.00572,88441.0,88424.0,0.06226549]
["bitfinex","BTCUSD",1766162902250,0.00572,88441.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766162902450,0.00572,88441.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766162902646,0.00572,88441.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766162902823,0.0025,88444.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766162903026,0.06764489,88446.0,88433.0,0.48807]
["bitfinex","BTCUSD",1766162903549,0.06764489,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766162903903,0.06764489,88446.0,88433.0,0.48807]
["bitfinex","BTCUSD",1766162904132,0.001099,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766162904330,0.00036194,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766162904621,0.06764489,88445.0,88430.0,0.49078837]
["bitfinex","BTCUSD",1766162904835,0.06764489,88445.0,88433.0,0.05653994]
["bitfinex","BTCUSD",1766162905001,0.06764489,88445.0,88435.0,0.06784641]
["bitfinex","BTCUSD",1766162905204,0.00036194,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766162905410,0.00036194,88446.0,88439.0,0.48807]
["bitfinex","BTCUSD",1766162905609,0.00036194,88446.0,88443.0,0.06784022]
["bitfinex","BTCUSD",1766162905610,1.94e-06,88446.0,88443.0,0.06784022]
["bitfinex","BTCUSD",1766162905809,1.94e-06,88446.0,88439.0,0.48807]
["bitfinex","BTCUSD",1766162905810,1.94e-06,88446.0,88439.0,0.49937722]
["bitfinex","BTCUSD",1766162906034,1.94e-06,88446.0,88440.0,0.06784235]
["bitfinex","BTCUSD",1766162906176,1.94e-06,88446.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766162906376,1.94e-06,88446.0,88441.0,0.05653478]
["bitfinex","BTCUSD",1766162906637,1.94e-06,88446.0,88444.0,0.05653294]
["bitfinex","BTCUSD",1766162907051,1.94e-06,88446.0,88445.0,0.47948]
["bitfinex","BTCUSD",1766162907245,0.00572,88463.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766162907446,0.00010854,88463.0,88454.0,0.49937531]
["bitfinex","BTCUSD",1766162907651,0.00010854,88463.0,88445.0,0.01380646]
["bitfinex","BTCUSD",1766162907810,0.001099,88454.0,88448.0,0.0025]
["bitfinex","BTCUSD",1766162908401,0.0789493,88461.0,88448.0,0.0025]
["bitfinex","BTCUSD",1766162908826,0.01130454,88460.0,88448.0,0.0025]
["bitfinex","BTCUSD",1766162909022,0.01130454,88460.0,88448.0,0.001401]
["bitfinex","BTCUSD",1766162909225,0.13547144,88461.0,88443.0,0.00572]
["bitfinex","BTCUSD",1766162909226,0.4653,88454.0,88443.0,0.00572]
["bitfinex","BTCUSD",1766162909423,0.06764489,88447.0,88431.0,0.48807]
["bitfinex","BTCUSD",1766162909643,0.06764489,88447.0,88433.0,0.02130799]
["bitfinex","BTCUSD",1766162909881,0.06764489,88447.0,88433.0,0.01]
["bitfinex","BTCUSD",1766162910091,0.07895109,88447.0,88433.0,0.01]
["bitfinex","BTCUSD",1766162910249,0.01130671,88443.0,88433.0,0.01]
["bitfinex","BTCUSD",1766162910454,0.53294489,88447.0,88433.0,0.01]
["bitfinex","BTCUSD",1766162910710,0.06764489,88447.0,88432.0,0.49807]
["bitfinex","BTCUSD",1766162911054,0.01130633,88446.0,88432.0,0.48807]
["bitfinex","BTCUSD",1766162911281,0.01130633,88446.0,88433.0,0.0025]
["bitfinex","BTCUSD",1766162911661,0.0565323,88445.0,88433.0,0.0025]
["bitfinex","BTCUSD",1766162911876,0.01130658,88444.0,88433.0,0.0025]
["bitfinex","BTCUSD",1766162912105,0.01130684,88442.0,88433.0,0.0025]
["bitfinex","BTCUSD",1766162912430,0.01130697,88441.0,88433.0,0.00183349]
["bitfinex","BTCUSD",1766162912622,0.07356108,88442.0,88433.0,0.00183349]
["bitfinex","BTCUSD",1766162912764,0.00572,88442.0,88430.0,0.01]
["bitfinex","BTCUSD",1766162912970,0.01130697,88441.0,88430.0,0.01]
["bitfinex","BTCUSD",1766162913225,0.4653,88437.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766162913412,0.05654076,88432.0,88416.0,0.00572]
["bitfinex","BTCUSD",1766162913624,0.01130837,88430.0,88416.0,0.00572]
["bitfinex","BTCUSD",1766162913850,0.5331518,88428.0,88416.0,0.00572]
["bitfinex","BTCUSD",1766162913998,0.01130914,88424.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766162914365,0.00572,88423.0,88411.0,0.0138108]
["bitfinex","BTCUSD",1766162914526,0.00572,88423.0,88411.0,0.00036194]
["bitfinex","BTCUSD",1766162914891,0.00572,88423.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766162915409,0.45741,88429.0,88423.0,0.001099]
["bitfinex","BTCUSD",1766162915617,0.01702863,88428.0,88423.0,0.001099]
["bitfinex","BTCUSD",1766162916010,0.00572,88428.0,88413.0,0.48548]
["bitfinex","BTCUSD",1766162916238,0.01130876,88427.0,88413.0,0.48548]
["bitfinex","BTCUSD",1766162916441,0.01130889,88426.0,88413.0,0.0025]
["bitfinex","BTCUSD",1766162916737,0.01131029,88415.0,88411.0,1.94e-06]
["bitfinex","BTCUSD",1766162917076,0.5435334,88412.0,88411.0,1.94e-06]
["bitfinex","BTCUSD",1766162918246,0.9980834,88412.0,88411.0,1.94e-06]
["bitfinex","BTCUSD",1766162919207,0.9980834,88412.0,88398.0,0.0002468]
["bitfinex","BTCUSD",1766162919208,0.05656172,88399.0,88398.0,1e-08]
["bitfinex","BTCUSD",1766162919426,0.48698,88389.0,88361.0,0.04518]
["bitfinex","BTCUSD",1766162919620,0.06764489,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766162919743,0.07226589,88377.0,88361.0,0.01142584]
["bitfinex","BTCUSD",1766162919970,0.07226589,88377.0,88363.0,0.45137]
["bitfinex","BTCUSD",1766162920393,0.07226589,88377.0,88376.0,0.00067795]
["bitfinex","BTCUSD",1766162920666,0.04528,88388.0,88376.0,0.00067795]
["bitfinex","BTCUSD",1766162920834,0.01703388,88387.0,88372.0,0.0025]
["bitfinex","BTCUSD",1766162921037,0.00572,88387.0,88372.0,0.0025]
["bitfinex","BTCUSD",1766162921240,0.056558,88405.0,88386.0,0.05656959]
["bitfinex","BTCUSD",1766162921494,0.0025,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766162921666,0.48948,88398.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766162921870,0.48948,88398.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766162922026,0.00572,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766162922231,0.00572,88397.0,88381.0,0.49429464]
["bitfinex","BTCUSD",1766162922450,0.00572,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766162922766,0.00572,88397.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766162922927,0.00572,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766162923267,0.00572,88397.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766162923409,0.48698,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766162923613,0.48698,88396.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766162923815,0.00572,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766162924071,0.00572,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766162924305,0.00572,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766162924476,0.00572,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766162924685,0.06764489,88404.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766162924943,0.06764489,88404.0,88387.0,0.48298]
["bitfinex","BTCUSD",1766162924944,0.00572,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766162925131,0.00572,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766162925335,0.00572,88404.0,88396.0,0.0678763]
["bitfinex","BTCUSD",1766162925636,0.00572,88404.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766162926020,0.00572,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766162926701,0.00572,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766162926885,0.00572,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766162927295,0.00572,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766162927504,0.07895672,88403.0,88388.0,0.00572]
["bitfinex","BTCUSD",1766162927720,0.45455,88399.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766162927945,0.48698,88387.0,88385.0,0.00010863]
["bitfinex","BTCUSD",1766162928145,0.48698,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766162928146,0.001099,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766162928384,0.0001085,88385.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766162928563,0.01131452,88382.0,88371.0,0.48298]
["bitfinex","BTCUSD",1766162928761,0.00572,88381.0,88371.0,0.48298]
["bitfinex","BTCUSD",1766162929008,0.00572,88381.0,88372.0,0.0025]
["bitfinex","BTCUSD",1766162929370,0.00572,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766162929547,0.00572,88381.0,88372.0,0.05907867]
["bitfinex","BTCUSD",1766162929548,0.00572,88381.0,88372.0,0.07039475]
["bitfinex","BTCUSD",1766162929748,0.00572,88381.0,88371.0,0.48298]
["bitfinex","BTCUSD",1766162930289,0.00572,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766162930493,0.00572,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766162930692,0.4927,88381.0,88368.0,0.0025]
["bitfinex","BTCUSD",1766162931046,0.00572,88380.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766162931256,0.00572,88380.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766162931462,0.0001085,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766162931463,0.00572,88381.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766162931615,0.00572,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766162931819,0.0001085,88385.0,88381.0,0.05657319]
["bitfinex","BTCUSD",1766162932009,0.00572,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766162932211,0.00572,88386.0,88384.0,0.00043141]
["bitfinex","BTCUSD",1766162932500,0.00572,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766162932841,0.00572,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766162933278,0.00572,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766162933450,0.00572,88396.0,88391.0,0.06787984]
["bitfinex","BTCUSD",1766162933650,0.00572,88396.0,88389.0,0.06788136]
["bitfinex","BTCUSD",1766162933876,0.00572,88396.0,88391.0,0.05656684]
["bitfinex","BTCUSD",1766162934090,0.00572,88396.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766162934504,0.00572,88396.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766162934932,0.00572,88396.0,88391.0,0.06788013]
["bitfinex","BTCUSD",1766162935163,0.00572,88399.0,88388.0,0.48298]
["bitfinex","BTCUSD",1766162935364,0.001099,88391.0,88388.0,0.06788248]
["bitfinex","BTCUSD",1766162935493,0.00572,88399.0,88389.0,0.06788159]
["bitfinex","BTCUSD",1766162935695,0.00572,88399.0,88388.0,0.06788229]
["bitfinex","BTCUSD",1766162935922,0.00572,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766162936122,0.00572,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766162936326,0.01131285,88395.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766162936553,0.48698,88398.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766162936735,0.48698,88398.0,88384.0,0.06788554]
["bitfinex","BTCUSD",1766162936936,0.48698,88396.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766162937140,0.01131285,88395.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766162937344,0.48698,88395.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766162937547,0.48698,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766162937751,0.48698,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766162937960,0.48698,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766162938114,0.48698,88395.0,88382.0,0.06788699]
["bitfinex","BTCUSD",1766162938321,0.01131298,88394.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766162938521,0.49829298,88394.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766162938726,0.48698,88394.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766162938931,0.46933,88397.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766162938932,0.05656373,88396.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766162939159,0.00572,88395.0,88382.0,0.0025]
["bitfinex","BTCUSD",1766162939549,0.00572,88395.0,88382.0,0.01381452]
["bitfinex","BTCUSD",1766162939750,0.48698,88402.0,88389.0,0.06788165]
["bitfinex","BTCUSD",1766162940078,0.00572,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766162940262,0.48698,88411.0,88388.0,0.45137]
["bitfinex","BTCUSD",1766162940551,0.48698,88411.0,88380.0,0.2]
["bitfinex","BTCUSD",1766162940552,0.00572,88408.0,88396.0,0.55085614]
["bitfinex","BTCUSD",1766162940704,0.00572,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766162940905,0.00010861,88411.0,88399.0,0.06787396]
["bitfinex","BTCUSD",1766162941130,0.00010861,88411.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766162941131,0.01130901,88425.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766162941305,0.04528,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766162941507,0.00572,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766162941733,0.00572,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766162942111,0.00572,88426.0,88419.0,0.06785746]
["bitfinex","BTCUSD",1766162942112,0.00572,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766162942437,0.46944,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766162942603,0.00036194,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766162942801,0.001099,88431.0,88428.0,0.00572]
["bitfinex","BTCUSD",1766162943089,0.06764489,88430.0,88424.0,0.00572]
["bitfinex","BTCUSD",1766162943230,0.06764489,88430.0,88421.0,0.0025]
["bitfinex","BTCUSD",1766162943432,0.01130914,88424.0,88413.0,0.48298]
["bitfinex","BTCUSD",1766162943774,0.48698,88427.0,88412.0,0.00572]
["bitfinex","BTCUSD",1766162943965,0.06764489,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766162944166,0.06764489,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766162944378,0.00572,88431.0,88412.0,0.01572]
["bitfinex","BTCUSD",1766162944578,0.00572,88431.0,88421.0,0.47406953]
["bitfinex","BTCUSD",1766162945371,0.00572,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766162945867,0.00572,88432.0,88421.0,0.46276]
["bitfinex","BTCUSD",1766162946206,0.01131093,88410.0,88402.0,0.01]
["bitfinex","BTCUSD",1766162946408,0.01131093,88410.0,88394.0,0.47867]
["bitfinex","BTCUSD",1766162946409,0.06764489,88405.0,88390.0,0.01156002]
["bitfinex","BTCUSD",1766162946617,0.00572,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766162946823,0.0025,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766162947031,0.00572,88417.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766162947233,0.00572,88424.0,88415.0,0.06786171]
["bitfinex","BTCUSD",1766162947434,0.00572,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766162947721,0.00572,88425.0,88410.0,0.46276]
["bitfinex","BTCUSD",1766162947927,0.00572,88425.0,88390.0,1.28198424]
["bitfinex","BTCUSD",1766162947928,0.06764489,88411.0,88400.0,0.01]
["bitfinex","BTCUSD",1766162948116,0.06764489,88411.0,88400.0,0.00010861]
["bitfinex","BTCUSD",1766162948342,0.06764489,88411.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766162948468,0.48474,88414.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766162948469,0.00572,88414.0,88401.0,0.01381208]
["bitfinex","BTCUSD",1766162948666,0.00572,88414.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766162948910,0.0113108,88411.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766162949110,0.00572,88414.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766162949567,0.05655369,88412.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766162949759,0.01131093,88410.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766162949971,0.47902,88409.0,88397.0,0.00572]
["bitfinex","BTCUSD",1766162950213,0.54688647,88409.0,88397.0,0.00572]
["bitfinex","BTCUSD",1766162950418,0.01131132,88407.0,88397.0,0.00572]
["bitfinex","BTCUSD",1766162950558,0.001099,88397.0,88380.0,0.05657347]
["bitfinex","BTCUSD",1766162950759,0.480119,88397.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766162950958,0.480119,88397.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766162950959,0.001099,88397.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766162951213,0.00572,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766162951415,0.00572,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766162951578,0.00572,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766162951774,0.0025,88410.0,88389.0,0.47867]
["bitfinex","BTCUSD",1766162951975,0.0025,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766162952159,0.00572,88413.0,88397.0,0.22624958]
["bitfinex","BTCUSD",1766162952365,0.47902,88415.0,88397.0,0.22624958]
["bitfinex","BTCUSD",1766162952366,0.0025,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766162952572,0.0025,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766162952988,0.00572,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766162953191,0.06764489,88415.0,88405.0,0.06786904]
["bitfinex","BTCUSD",1766162953397,0.00572,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766162953600,0.00572,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766162953805,0.00572,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766162954021,0.00572,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766162954232,0.00572,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766162954434,0.0025,88421.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766162954647,0.0025,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766162955060,0.0025,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766162955266,0.0025,88421.0,88407.0,0.47407132]
["bitfinex","BTCUSD",1766162955469,0.06764489,88416.0,88407.0,0.00010856]
["bitfinex","BTCUSD",1766162955682,0.47902,88415.0,88400.0,0.01381221]
["bitfinex","BTCUSD",1766162955956,0.49043883,88415.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766162956172,0.01131055,88413.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766162956397,0.01703042,88414.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766162956398,0.47902,88406.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766162956610,0.47902,88406.0,88393.0,0.00572]
["bitfinex","BTCUSD",1766162956947,0.47902,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766162957348,0.47902,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766162957669,0.00572,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766162957856,0.00572,88408.0,88393.0,0.00572]
["bitfinex","BTCUSD",1766162958066,0.00572,88408.0,88396.0,0.0565635]
["bitfinex","BTCUSD",1766162958279,0.00572,88408.0,88396.0,0.06787622]
["bitfinex","BTCUSD",1766162958481,0.00572,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766162958694,0.00572,88408.0,88393.0,0.01703311]
["bitfinex","BTCUSD",1766162958945,0.44469,88407.0,88393.0,0.01703311]
["bitfinex","BTCUSD",1766162959164,0.44469,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766162959383,0.00572,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766162959557,0.00572,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766162959713,0.00572,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766162960360,0.00572,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766162960519,0.00572,88408.0,88393.0,0.00572]
["bitfinex","BTCUSD",1766162960727,0.01703119,88408.0,88393.0,0.00572]
["bitfinex","BTCUSD",1766162960923,0.45600132,88407.0,88393.0,0.00572]
["bitfinex","BTCUSD",1766162961143,0.00572,88408.0,88392.0,0.01381324]
["bitfinex","BTCUSD",1766162961144,0.44469,88405.0,88392.0,0.01381324]
["bitfinex","BTCUSD",1766162961316,0.44469,88405.0,88392.0,0.07037939]
["bitfinex","BTCUSD",1766162961534,0.44469,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766162961730,0.00572,88408.0,88394.0,0.05656368]
["bitfinex","BTCUSD",1766162961960,0.00572,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766162962469,0.00572,88408.0,88395.0,0.06787705]
["bitfinex","BTCUSD",1766162962719,0.00572,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766162962904,0.00572,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766162963105,0.00572,88408.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766162963311,0.00572,88408.0,88403.0,0.06787087]
["bitfinex","BTCUSD",1766162963467,0.00572,88408.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766162963671,0.00572,88408.0,88402.0,0.06787174]
["bitfinex","BTCUSD",1766162963972,0.00572,88408.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766162964190,0.00572,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766162964394,0.00572,88408.0,88405.0,0.06786884]
["bitfinex","BTCUSD",1766162964597,0.00572,88408.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766162965304,0.00010854,88415.0,88406.0,0.43429]
["bitfinex","BTCUSD",1766162965479,0.00010854,88415.0,88408.0,0.06786655]
["bitfinex","BTCUSD",1766162965683,0.00572,88417.0,88407.0,0.44560132]
["bitfinex","BTCUSD",1766162965860,0.00572,88417.0,88406.0,0.48889]
["bitfinex","BTCUSD",1766162966066,0.00572,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766162966260,0.00572,88417.0,88407.0,0.06786774]
["bitfinex","BTCUSD",1766162966541,0.00572,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766162966746,0.00572,88417.0,88406.0,0.48899854]
["bitfinex","BTCUSD",1766162966944,0.00572,88417.0,88406.0,0.50030998]
["bitfinex","BTCUSD",1766162967167,0.00572,88417.0,88408.0,0.06786715]
["bitfinex","BTCUSD",1766162967577,0.00572,88417.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766162967974,0.00572,88417.0,88407.0,0.48889]
["bitfinex","BTCUSD",1766162968179,0.00572,88417.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766162968384,0.00572,88417.0,88411.0,0.06786484]
["bitfinex","BTCUSD",1766162968584,0.00572,88417.0,88411.0,0.0678646]
["bitfinex","BTCUSD",1766162968943,0.00572,88417.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766162969303,0.00572,88417.0,88411.0,0.06786483]
["bitfinex","BTCUSD",1766162969662,0.0025,88427.0,88412.0,0.06786291]
["bitfinex","BTCUSD",1766162969869,0.00572,88426.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766162970076,0.00572,88425.0,88414.0,0.50020042]
["bitfinex","BTCUSD",1766162970500,0.00572,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766162970722,0.00572,88429.0,88422.0,0.06785583]
["bitfinex","BTCUSD",1766162970967,0.80231291,88440.0,88414.0,0.00572]
["bitfinex","BTCUSD",1766162970968,0.44469,88440.0,88421.0,0.00572]
["bitfinex","BTCUSD",1766162971171,0.44469,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766162971367,0.01130722,88439.0,88422.0,0.55674639]
["bitfinex","BTCUSD",1766162971571,0.01130722,88439.0,88422.0,0.5001994]
["bitfinex","BTCUSD",1766162971778,0.01130722,88439.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766162971978,0.0025,88438.0,88422.0,0.55674617]
["bitfinex","BTCUSD",1766162972391,0.0025,88438.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766162972638,0.0025,88438.0,88424.0,0.05654573]
["bitfinex","BTCUSD",1766162972854,0.01380735,88438.0,88422.0,0.55674617]
["bitfinex","BTCUSD",1766162973042,0.001099,88424.0,88422.0,0.00572]
["bitfinex","BTCUSD",1766162973283,0.51233489,88430.0,88422.0,0.00572]
["bitfinex","BTCUSD",1766162973612,0.01130876,88427.0,88417.0,0.0025]
["bitfinex","BTCUSD",1766162973810,0.01130876,88427.0,88401.0,0.08034495]
["bitfinex","BTCUSD",1766162973811,0.46056,88420.0,88406.0,0.01141998]
["bitfinex","BTCUSD",1766162974025,0.44469,88419.0,88409.0,0.00572]
["bitfinex","BTCUSD",1766162975395,0.06764489,88415.0,88409.0,0.00572]
["bitfinex","BTCUSD",1766162975780,0.44469,88419.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766162975942,0.06764489,88416.0,88407.0,0.0025]
["bitfinex","BTCUSD",1766162976150,0.001099,88407.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766162976357,0.42558,88409.0,88394.0,0.06787781]
["bitfinex","BTCUSD",1766162976655,0.42558,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766162976856,0.42558,88409.0,88396.0,0.06787635]
["bitfinex","BTCUSD",1766162977129,0.42558,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766162977339,0.42558,88409.0,88397.0,0.06787552]
["bitfinex","BTCUSD",1766162977621,0.42558,88409.0,88396.0,0.06787635]
["bitfinex","BTCUSD",1766162977842,0.42558,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766162978049,0.42558,88409.0,88396.0,0.06787635]
["bitfinex","BTCUSD",1766162978231,0.42558,88407.0,88394.0,0.0025]
["bitfinex","BTCUSD",1766162978458,0.42558,88407.0,88394.0,0.01381298]
["bitfinex","BTCUSD",1766162978766,0.42558,88407.0,88396.0,0.0025]
["bitfinex","BTCUSD",1766162978918,0.42558,88407.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766162979120,0.00572,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766162979322,0.00572,88411.0,88398.0,0.01381247]
["bitfinex","BTCUSD",1766162979700,0.00572,88411.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766162979892,0.4691,88409.0,88398.0,0.0025]
["bitfinex","BTCUSD",1766162981120,0.00572,88411.0,88398.0,0.01381247]
["bitfinex","BTCUSD",1766162981323,0.00572,88411.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766162981464,0.00572,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766162981675,0.00572,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766162981871,0.00572,88416.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766162982073,0.0025,88419.0,88411.0,0.4924608]
["bitfinex","BTCUSD",1766162982291,0.0025,88419.0,88411.0,0.48115]
["bitfinex","BTCUSD",1766162982700,0.00572,88420.0,88411.0,0.48115]
["bitfinex","BTCUSD",1766162983304,0.00572,88420.0,88411.0,0.54901475]
["bitfinex","BTCUSD",1766162983505,0.00572,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766162983726,0.00572,88420.0,88411.0,0.54901433]
["bitfinex","BTCUSD",1766162983973,0.00572,88420.0,88411.0,0.48115]
["bitfinex","BTCUSD",1766162984106,0.001099,88411.0,88401.0,0.0025]
["bitfinex","BTCUSD",1766162984308,0.426679,88411.0,88401.0,0.00260856]
["bitfinex","BTCUSD",1766162984507,0.42558,88411.0,88401.0,0.00260856]
["bitfinex","BTCUSD",1766162985244,0.001099,88401.0,88396.0,0.00572]
["bitfinex","BTCUSD",1766162985688,0.42558,88408.0,88396.0,0.00572]
["bitfinex","BTCUSD",1766162986176,0.06764489,88402.0,88389.0,0.01]
["bitfinex","BTCUSD",1766162986385,0.06764489,88402.0,88384.0,0.43758426]
["bitfinex","BTCUSD",1766162986386,0.06764489,88402.0,88392.0,0.00572]
["bitfinex","BTCUSD",1766162986966,0.06764489,88402.0,88366.0,0.05001839]
["bitfinex","BTCUSD",1766162987171,0.06764489,88402.0,88360.0,0.4]
["bitfinex","BTCUSD",1766162987172,0.4691,88397.0,88383.0,0.05657164]
["bitfinex","BTCUSD",1766162987419,0.00572,88398.0,88386.0,0.06788388]
["bitfinex","BTCUSD",1766162987563,0.00572,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766162987769,0.00572,88398.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766162988078,0.00572,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766162988277,0.0025,88403.0,88392.0,0.48115]
["bitfinex","BTCUSD",1766162989841,0.0025,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766162990059,0.00822,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766162990458,0.00822,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766162990777,0.44511106,88409.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766162990976,0.01131119,88408.0,88392.0,0.54902901]
["bitfinex","BTCUSD",1766162991172,0.50166692,88409.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766162991351,0.44511106,88409.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766162991693,0.4338,88409.0,88396.0,0.05656331]
["bitfinex","BTCUSD",1766162991878,0.4338,88409.0,88392.0,0.06787939]
["bitfinex","BTCUSD",1766162991879,0.44511106,88409.0,88392.0,0.06787939]
["bitfinex","BTCUSD",1766162992104,0.01131132,88407.0,88391.0,0.49246336]
["bitfinex","BTCUSD",1766162992272,0.44511106,88409.0,88391.0,0.48115]
["bitfinex","BTCUSD",1766162992485,0.01131119,88408.0,88391.0,0.48115]
["bitfinex","BTCUSD",1766162992654,0.01131144,88406.0,88391.0,0.48115]
["bitfinex","BTCUSD",1766162992856,0.42558,88405.0,88391.0,0.49246336]
["bitfinex","BTCUSD",1766162993087,0.01953106,88409.0,88395.0,0.067877]
["bitfinex","BTCUSD",1766162993088,0.00822,88409.0,88395.0,0.067877]
["bitfinex","BTCUSD",1766162993285,0.00822,88409.0,88395.0,0.49246285]
["bitfinex","BTCUSD",1766162994009,0.00822,88409.0,88396.0,0.06787612]
["bitfinex","BTCUSD",1766162994253,0.06477536,88409.0,88395.0,0.48115]
["bitfinex","BTCUSD",1766162994558,0.42558,88408.0,88392.0,0.06787924]
["bitfinex","BTCUSD",1766162994769,0.01131144,88406.0,88390.0,0.49246349]
["bitfinex","BTCUSD",1766162994989,0.001099,88392.0,88390.0,0.00572]
["bitfinex","BTCUSD",1766162995192,0.01131349,88390.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766162995359,0.01131324,88392.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766162995572,0.49345988,88393.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766162995776,0.42558,88393.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766162996627,0.42558,88393.0,88383.0,0.01381439]
["bitfinex","BTCUSD",1766162996765,0.42558,88393.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766162996962,0.01131349,88390.0,88378.0,0.00572]
["bitfinex","BTCUSD",1766162997166,0.42558,88388.0,88378.0,0.00572]
["bitfinex","BTCUSD",1766162997591,0.42558,88388.0,88371.0,0.06789437]
["bitfinex","BTCUSD",1766162997592,0.001099,88378.0,88373.0,0.00572]
["bitfinex","BTCUSD",1766162997793,0.001099,88378.0,88373.0,0.0058285]
["bitfinex","BTCUSD",1766162997965,0.42558,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766162998151,0.42558,88387.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766162998509,0.00572,88384.0,88373.0,0.0058285]
["bitfinex","BTCUSD",1766162998658,0.00572,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766162998857,0.00572,88384.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766162999478,0.00572,88384.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766162999681,0.00572,88384.0,88377.0,0.07039059]
["bitfinex","BTCUSD",1766162999936,0.00572,88384.0,88377.0,0.01381516]
["bitfinex","BTCUSD",1766163000094,0.00572,88384.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766163000269,0.00572,88389.0,88381.0,0.42627]
["bitfinex","BTCUSD",1766163000682,0.00572,88389.0,88383.0,0.05657171]
["bitfinex","BTCUSD",1766163000885,0.00572,88389.0,88381.0,0.42627]
["bitfinex","BTCUSD",1766163001087,0.001099,88381.0,88373.0,0.0001085]
["bitfinex","BTCUSD",1766163001291,0.001099,88381.0,88374.0,0.00572]
["bitfinex","BTCUSD",1766163001680,0.436894,88386.0,88374.0,0.00572]
["bitfinex","BTCUSD",1766163001889,0.0678796,88392.0,88374.0,0.06229765]
["bitfinex","BTCUSD",1766163002094,0.4313,88391.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766163002303,0.4313,88391.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766163002520,0.4691,88389.0,88374.0,0.00572]
["bitfinex","BTCUSD",1766163002721,0.42558,88388.0,88374.0,0.00572]
["bitfinex","BTCUSD",1766163002921,0.01131349,88390.0,88374.0,0.49818554]
["bitfinex","BTCUSD",1766163003126,0.07360049,88391.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766163003535,0.01131349,88390.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766163003760,0.42558,88386.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766163004024,0.52013025,88386.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766163004233,0.46521413,88385.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766163004444,0.01131464,88381.0,88366.0,0.48115]
["bitfinex","BTCUSD",1766163004652,0.0001085,88381.0,88371.0,0.00572]
["bitfinex","BTCUSD",1766163004873,5e-07,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766163005048,5e-07,88381.0,88371.0,0.00572]
["bitfinex","BTCUSD",1766163005483,5e-07,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766163005685,5e-07,88381.0,88373.0,0.06789383]
["bitfinex","BTCUSD",1766163005822,5e-07,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766163006028,5e-07,88381.0,88380.0,0.95792388]
["bitfinex","BTCUSD",1766163006439,0.00572,88393.0,88388.0,0.05656823]
["bitfinex","BTCUSD",1766163006648,0.4539,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766163006855,0.00010861,88408.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766163007093,0.00010861,88408.0,88398.0,0.47488]
["bitfinex","BTCUSD",1766163007608,0.00010861,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766163007806,0.00010861,88408.0,88398.0,0.54275461]
["bitfinex","BTCUSD",1766163008167,0.00010861,88408.0,88397.0,0.00572]
["bitfinex","BTCUSD",1766163008370,0.4539,88406.0,88397.0,0.00572]
["bitfinex","BTCUSD",1766163008522,0.01131157,88405.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766163008741,0.46521183,88403.0,88390.0,0.00822]
["bitfinex","BTCUSD",1766163008942,0.4539,88402.0,88390.0,0.00822]
["bitfinex","BTCUSD",1766163009145,0.4539,88402.0,88392.0,0.06787917]
["bitfinex","BTCUSD",1766163009344,0.00572,88404.0,88396.0,0.06787635]
["bitfinex","BTCUSD",1766163009547,0.46356,88410.0,88390.0,0.43469]
["bitfinex","BTCUSD",1766163009548,0.0025,88409.0,88404.0,0.000991]
["bitfinex","BTCUSD",1766163009897,0.00572,88410.0,88404.0,0.000991]
["bitfinex","BTCUSD",1766163010093,0.00572,88410.0,88403.0,0.47488]
["bitfinex","BTCUSD",1766163010625,0.01131106,88409.0,88400.0,0.00572]
["bitfinex","BTCUSD",1766163010858,0.000108,88403.0,88391.0,0.0025]
["bitfinex","BTCUSD",1766163011096,0.454008,88403.0,88391.0,0.00260861]
["bitfinex","BTCUSD",1766163011317,0.01131132,88407.0,88391.0,0.00260861]
["bitfinex","BTCUSD",1766163011525,0.01131285,88395.0,88374.0,0.48619554]
["bitfinex","BTCUSD",1766163011778,0.46356,88398.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766163011779,0.01131362,88389.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766163012006,0.06764489,88387.0,88370.0,0.06789625]
["bitfinex","BTCUSD",1766163012208,0.06764489,88387.0,88371.0,0.07361541]
["bitfinex","BTCUSD",1766163012633,0.00572,88390.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766163012833,0.00572,88390.0,88376.0,0.0678917]
["bitfinex","BTCUSD",1766163013030,0.88021425,88390.0,88373.0,0.47488]
["bitfinex","BTCUSD",1766163013242,0.00572,88390.0,88373.0,0.48619567]
["bitfinex","BTCUSD",1766163013438,0.00572,88390.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766163013669,0.00572,88390.0,88377.0,0.42647]
["bitfinex","BTCUSD",1766163013865,0.00572,88390.0,88372.0,0.22631553]
["bitfinex","BTCUSD",1766163013866,0.00572,88389.0,88380.0,0.05657327]
["bitfinex","BTCUSD",1766163014071,0.0025,88397.0,88389.0,0.000991]
["bitfinex","BTCUSD",1766163014594,0.0025,88397.0,88385.0,0.53717015]
["bitfinex","BTCUSD",1766163014744,0.4539,88396.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766163014954,0.4539,88396.0,88379.0,0.00572]
["bitfinex","BTCUSD",1766163014955,0.4539,88392.0,88379.0,0.00572]
["bitfinex","BTCUSD",1766163015366,0.46356,88395.0,88379.0,0.00572]
["bitfinex","BTCUSD",1766163015568,0.01131362,88389.0,88374.0,0.0025]
["bitfinex","BTCUSD",1766163015768,0.4539,88388.0,88378.0,0.00572]
["bitfinex","BTCUSD",1766163015987,0.000108,88378.0,88374.0,0.0025]
["bitfinex","BTCUSD",1766163016219,0.4539,88383.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766163016409,0.00572,88384.0,88371.0,0.0025]
["bitfinex","BTCUSD",1766163016768,0.00572,88384.0,88374.0,0.0025]
["bitfinex","BTCUSD",1766163016968,0.00572,88384.0,88376.0,0.0025]
["bitfinex","BTCUSD",1766163017859,0.00572,88384.0,88376.0,0.07039166]
["bitfinex","BTCUSD",1766163018032,0.00572,88384.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766163019019,0.00572,88384.0,88374.0,0.0025]
["bitfinex","BTCUSD",1766163019217,0.00572,88384.0,88377.0,0.05907567]
["bitfinex","BTCUSD",1766163019427,0.004729,88384.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766163019629,0.00572,88385.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766163020537,0.00572,88389.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766163020788,0.01131375,88388.0,88378.0,0.0025]
["bitfinex","BTCUSD",1766163020996,0.001099,88378.0,88375.0,0.00572]
["bitfinex","BTCUSD",1766163021386,0.43096,88386.0,88375.0,0.00572]
["bitfinex","BTCUSD",1766163021998,0.001099,88375.0,88370.0,0.00572]
["bitfinex","BTCUSD",1766163022215,0.43096,88367.0,88356.0,0.0001]
["bitfinex","BTCUSD",1766163022407,0.01131631,88368.0,88353.0,0.00572]
["bitfinex","BTCUSD",1766163022408,0.01131708,88362.0,88353.0,0.00572]
["bitfinex","BTCUSD",1766163022609,0.01131708,88362.0,88348.0,0.08034495]
["bitfinex","BTCUSD",1766163022610,0.43096,88359.0,88342.0,0.01]
["bitfinex","BTCUSD",1766163022806,0.06764489,88358.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766163022983,0.06764489,88358.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766163023356,0.00572,88361.0,88357.0,4.08e-06]
["bitfinex","BTCUSD",1766163023485,0.00572,88361.0,88345.0,0.01]
["bitfinex","BTCUSD",1766163023486,0.00572,88361.0,88346.0,0.06791464]
["bitfinex","BTCUSD",1766163023686,0.00572,88361.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766163024004,0.00572,88361.0,88344.0,0.05659693]
["bitfinex","BTCUSD",1766163024210,0.43096,88358.0,88345.0,0.01]
["bitfinex","BTCUSD",1766163024586,0.01703721,88361.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766163024789,0.00572,88361.0,88346.0,0.07041473]
["bitfinex","BTCUSD",1766163025052,0.00572,88361.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766163025263,0.06764489,88353.0,88347.0,4.99e-06]
["bitfinex","BTCUSD",1766163025475,0.29396347,88372.0,88336.0,0.0102]
["bitfinex","BTCUSD",1766163025476,0.43096,88351.0,88336.0,0.0102]
["bitfinex","BTCUSD",1766163025689,0.43096,88347.0,88336.0,0.06680194]
["bitfinex","BTCUSD",1766163025932,0.43096,88347.0,88336.0,0.0102]
["bitfinex","BTCUSD",1766163026162,0.43096,88347.0,88331.0,0.06792594]
["bitfinex","BTCUSD",1766163026163,0.43096,88335.0,88307.0,0.08127975]
["bitfinex","BTCUSD",1766163026399,0.49860489,88308.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766163026614,0.43096,88299.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766163026829,0.06764489,88306.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766163026830,0.00572,88298.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766163027040,0.011324,88308.0,88286.0,0.41067]
["bitfinex","BTCUSD",1766163027252,0.01132374,88310.0,88286.0,0.01382682]
["bitfinex","BTCUSD",1766163027253,0.01132464,88303.0,88286.0,0.01382682]
["bitfinex","BTCUSD",1766163027456,0.01132438,88305.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766163027686,0.0003614,88303.0,88287.0,0.89529669]
["bitfinex","BTCUSD",1766163027895,0.0113249,88301.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766163028105,0.43096,88302.0,88288.0,0.0025]
["bitfinex","BTCUSD",1766163028323,0.43096,88302.0,88285.0,0.00572]
["bitfinex","BTCUSD",1766163028535,0.0003614,88303.0,88286.0,0.4733]
["bitfinex","BTCUSD",1766163028738,0.0003614,88303.0,88286.0,0.54126055]
["bitfinex","BTCUSD",1766163028944,0.0003614,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766163029150,0.01168604,88303.0,88285.0,0.00572]
["bitfinex","BTCUSD",1766163029354,0.06764489,88296.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766163029584,0.07897043,88296.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766163029783,0.06764489,88296.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766163030015,0.44228566,88295.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766163030236,0.00572,88298.0,88281.0,0.01382746]
["bitfinex","BTCUSD",1766163030440,0.00572,88298.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766163030652,0.49926938,88303.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766163030653,0.0003614,88303.0,88290.0,0.88397]
["bitfinex","BTCUSD",1766163030905,0.0003614,88303.0,88291.0,0.4733]
["bitfinex","BTCUSD",1766163031123,0.00572,88310.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766163031340,0.09810664,88358.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766163031341,0.01132066,88334.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766163031570,0.02131951,88343.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766163031779,0.01,88343.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766163031983,0.44227951,88343.0,88325.0,0.06232861]
["bitfinex","BTCUSD",1766163032186,0.44227951,88343.0,88325.0,0.01704182]
["bitfinex","BTCUSD",1766163032391,0.30993,88342.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766163032598,0.43096,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766163032804,0.01131785,88356.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766163033010,0.43096,88362.0,88329.0,0.0025]
["bitfinex","BTCUSD",1766163033011,0.06790003,88366.0,88347.0,0.05659493]
["bitfinex","BTCUSD",1766163033213,0.01131695,88363.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766163033421,0.01131682,88364.0,88346.0,0.01703913]
["bitfinex","BTCUSD",1766163033627,0.01131695,88363.0,88346.0,0.01703913]
["bitfinex","BTCUSD",1766163033830,0.01131708,88362.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766163034037,0.06790556,88358.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766163034248,0.01131823,88353.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766163034454,0.01131823,88353.0,88325.0,0.00010856]
["bitfinex","BTCUSD",1766163034455,0.30993,88353.0,88333.0,0.00822]
["bitfinex","BTCUSD",1766163034658,0.00572,88353.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766163035087,0.00572,88359.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766163035296,0.01131721,88361.0,88346.0,0.00572]
["bitfinex","BTCUSD",1766163035657,0.0025,88360.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766163035839,0.00572,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766163036021,0.00572,88364.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766163036228,0.0025,88363.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766163036480,0.0025,88363.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766163036679,0.0025,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766163036898,0.0025,88363.0,88347.0,0.47483]
["bitfinex","BTCUSD",1766163036899,0.01381695,88363.0,88347.0,0.486149]
["bitfinex","BTCUSD",1766163037064,0.0025,88363.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766163037281,0.0025,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766163037510,0.0025,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766163037706,0.001401,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766163037909,0.001401,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766163038364,0.001401,88363.0,88354.0,0.00572]
["bitfinex","BTCUSD",1766163038564,0.001099,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766163038732,0.001099,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766163038936,0.01131682,88364.0,88347.0,0.00572]
["bitfinex","BTCUSD",1766163039131,0.01131695,88363.0,88347.0,0.017039]
["bitfinex","BTCUSD",1766163039339,0.01131682,88364.0,88347.0,0.017039]
["bitfinex","BTCUSD",1766163039544,0.01131759,88358.0,88348.0,0.00572]
["bitfinex","BTCUSD",1766163039865,0.01131759,88358.0,88335.0,0.01]
["bitfinex","BTCUSD",1766163039866,0.001099,88348.0,88335.0,0.01]
["bitfinex","BTCUSD",1766163040105,0.00010846,88348.0,88335.0,0.01]
["bitfinex","BTCUSD",1766163040278,0.06764489,88344.0,88334.0,0.00572]
["bitfinex","BTCUSD",1766163040489,0.00010846,88348.0,88334.0,0.00572]
["bitfinex","BTCUSD",1766163040646,0.01142733,88348.0,88334.0,0.00572]
["bitfinex","BTCUSD",1766163040878,0.06764489,88344.0,88334.0,0.004621]
["bitfinex","BTCUSD",1766163041091,0.06764489,88344.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766163041092,0.00010846,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766163041279,0.00572,88353.0,88340.0,0.47483]
["bitfinex","BTCUSD",1766163041481,0.00572,88353.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766163041681,0.00572,88359.0,88347.0,0.486149]
["bitfinex","BTCUSD",1766163041903,0.00572,88359.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766163042124,0.00572,88359.0,88347.0,0.54274391]
["bitfinex","BTCUSD",1766163042321,0.00572,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766163042522,0.0025,88363.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766163042928,0.0025,88363.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766163043082,0.0025,88363.0,88348.0,0.48614887]
["bitfinex","BTCUSD",1766163043284,0.0025,88363.0,88352.0,0.06791004]
["bitfinex","BTCUSD",1766163043496,0.05658178,88368.0,88351.0,0.00572]
["bitfinex","BTCUSD",1766163043697,0.01131644,88367.0,88351.0,0.00572]
["bitfinex","BTCUSD",1766163043902,0.01131682,88364.0,88351.0,0.00572]
["bitfinex","BTCUSD",1766163044109,0.06790118,88364.0,88351.0,0.00572]
["bitfinex","BTCUSD",1766163044309,0.01131695,88363.0,88351.0,0.00572]
["bitfinex","BTCUSD",1766163044530,0.01131669,88365.0,88351.0,0.00572]
["bitfinex","BTCUSD",1766163044738,0.00572,88366.0,88351.0,0.00572]
["bitfinex","BTCUSD",1766163045684,0.0025,88365.0,88352.0,0.01116933]
["bitfinex","BTCUSD",1766163045845,0.0025,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766163046102,0.0025,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766163046325,0.0025,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766163046535,0.0025,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766163046742,0.00572,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766163046905,0.00572,88370.0,88357.0,0.01703772]
["bitfinex","BTCUSD",1766163047276,0.00572,88370.0,88357.0,0.00572]
["bitfinex","BTCUSD",1766163047433,0.30993,88377.0,88370.0,0.05657993]
["bitfinex","BTCUSD",1766163047632,0.01131234,88399.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766163047830,0.0003623,88399.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766163048028,0.0003623,88399.0,88381.0,0.48055]
["bitfinex","BTCUSD",1766163048029,0.0003623,88399.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766163048416,0.0003623,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766163048610,0.0003623,88399.0,88376.0,0.22630394]
["bitfinex","BTCUSD",1766163048611,0.001099,88384.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766163048818,0.0113149,88379.0,88362.0,0.42351]
["bitfinex","BTCUSD",1766163049180,0.07895928,88383.0,88371.0,0.00572]
["bitfinex","BTCUSD",1766163049346,0.01131452,88382.0,88371.0,0.00572]
["bitfinex","BTCUSD",1766163049545,0.01131452,88382.0,88372.0,0.00572]
["bitfinex","BTCUSD",1766163049713,0.06764489,88383.0,88372.0,0.00572]
["bitfinex","BTCUSD",1766163049923,0.001099,88372.0,88363.0,0.01]
["bitfinex","BTCUSD",1766163050122,0.001099,88372.0,88365.0,0.01]
["bitfinex","BTCUSD",1766163050522,0.01131477,88380.0,88365.0,0.01]
["bitfinex","BTCUSD",1766163050806,0.06764489,88383.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766163051037,0.06764489,88383.0,88370.0,0.0025]
["bitfinex","BTCUSD",1766163051256,0.01131618,88369.0,88359.0,0.01]
["bitfinex","BTCUSD",1766163051374,0.01131618,88369.0,88310.0,0.00099999]
["bitfinex","BTCUSD",1766163051375,0.0113181,88354.0,88343.0,0.47233]
["bitfinex","BTCUSD",1766163051582,0.01131849,88351.0,88343.0,0.47233]
["bitfinex","BTCUSD",1766163051789,0.01131874,88349.0,88342.0,0.00572]
["bitfinex","BTCUSD",1766163052055,0.011319,88347.0,88342.0,0.00572]
["bitfinex","BTCUSD",1766163052391,0.01131836,88352.0,88342.0,0.004621]
["bitfinex","BTCUSD",1766163052596,0.01131887,88348.0,88340.0,0.00572]
["bitfinex","BTCUSD",1766163052792,0.01131836,88352.0,88340.0,0.00582846]
["bitfinex","BTCUSD",1766163053014,0.45865746,88359.0,88341.0,0.05659886]
["bitfinex","BTCUSD",1766163053181,0.01131785,88356.0,88340.0,0.00582846]
["bitfinex","BTCUSD",1766163053386,0.01131785,88356.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766163053609,0.00572,88358.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766163053788,0.06790799,88355.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766163054407,0.01131836,88352.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766163054785,0.01131874,88349.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766163055075,0.06791258,88349.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766163055219,0.01131887,88348.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766163055427,0.01131849,88351.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766163056033,0.06790899,88354.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766163056210,0.01131861,88350.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766163056398,0.06791102,88351.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766163056605,0.01131874,88349.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766163056808,0.01131861,88350.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766163057432,0.01131874,88349.0,88348.0,0.41182895]
["bitfinex","BTCUSD",1766163057637,0.067911,88351.0,88348.0,0.36692474]
["bitfinex","BTCUSD",1766163058357,0.05659322,88350.0,88348.0,0.36692474]
["bitfinex","BTCUSD",1766163058721,0.05659373,88349.0,88348.0,0.36692474]
["bitfinex","BTCUSD",1766163059103,0.51498489,88353.0,88348.0,0.36692474]
["bitfinex","BTCUSD",1766163059695,0.01131836,88352.0,88348.0,0.36692474]
["bitfinex","BTCUSD",1766163060459,0.01131849,88351.0,88348.0,4.74e-06]
["bitfinex","BTCUSD",1766163060693,0.07363097,88351.0,88348.0,4.74e-06]
["bitfinex","BTCUSD",1766163060894,0.05659358,88350.0,88348.0,4.74e-06]
["bitfinex","BTCUSD",1766163061270,0.07363097,88351.0,88348.0,4.74e-06]
["bitfinex","BTCUSD",1766163061271,0.05659373,88349.0,88348.0,4.74e-06]
["bitfinex","BTCUSD",1766163061470,0.50393373,88349.0,88348.0,4.74e-06]
["bitfinex","BTCUSD",1766163061677,0.51451676,88349.0,88348.0,4.74e-06]
["bitfinex","BTCUSD",1766163064037,0.00948403,88349.0,88348.0,4.74e-06]
["bitfinex","BTCUSD",1766163064248,0.0025,88351.0,88348.0,4.74e-06]
["bitfinex","BTCUSD",1766163064605,0.00572,88356.0,88348.0,4.74e-06]
["bitfinex","BTCUSD",1766163065008,0.0025,88352.0,88348.0,4.74e-06]
["bitfinex","BTCUSD",1766163065206,0.0025,88350.0,88348.0,4.74e-06]
["bitfinex","BTCUSD",1766163065387,0.06764489,88349.0,88348.0,4.74e-06]
["bitfinex","BTCUSD",1766163065724,0.01131951,88343.0,88340.0,3.2e-06]
["bitfinex","BTCUSD",1766163065933,0.07363751,88343.0,88340.0,3.2e-06]
["bitfinex","BTCUSD",1766163066336,0.05659886,88341.0,88340.0,3.2e-06]
["bitfinex","BTCUSD",1766163066487,0.06792968,88327.0,88309.0,0.46312]
["bitfinex","BTCUSD",1766163066691,0.01132182,88325.0,88309.0,0.46312]
["bitfinex","BTCUSD",1766163067031,0.01132207,88323.0,88307.0,0.00572]
["bitfinex","BTCUSD",1766163067250,0.0113222,88322.0,88307.0,0.00572]
["bitfinex","BTCUSD",1766163067431,0.067934,88321.0,88307.0,0.00572]
["bitfinex","BTCUSD",1766163067645,1.35270292,88320.0,88307.0,0.00572]
["bitfinex","BTCUSD",1766163067817,0.01132259,88319.0,88307.0,0.00572]
["bitfinex","BTCUSD",1766163068018,0.47692297,88316.0,88307.0,0.00572]
["bitfinex","BTCUSD",1766163068184,0.01132361,88311.0,88307.0,0.00572]
["bitfinex","BTCUSD",1766163068384,0.05661945,88309.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766163068608,0.01132207,88323.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766163068808,0.0025,88326.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766163069231,0.4656,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766163069437,0.4656,88321.0,88309.0,0.05661919]
["bitfinex","BTCUSD",1766163069438,0.4656,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766163069615,0.4656,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766163069827,0.0025,88326.0,88311.0,0.94458]
["bitfinex","BTCUSD",1766163069828,0.01132195,88324.0,88311.0,0.94458]
["bitfinex","BTCUSD",1766163070256,0.01132195,88324.0,88311.0,0.48146]
["bitfinex","BTCUSD",1766163070456,0.00572,88325.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766163070884,0.01131861,88350.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766163071117,0.07363262,88349.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766163071325,0.00572,88349.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766163071526,0.00572,88349.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766163071527,0.01703874,88349.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766163071687,0.01703874,88349.0,88331.0,0.06792618]
["bitfinex","BTCUSD",1766163071890,0.01703874,88349.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766163071891,0.0025,88346.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766163072090,0.0025,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766163072367,0.0025,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766163072578,0.00572,88349.0,88348.0,0.001099]
["bitfinex","BTCUSD",1766163072811,0.00572,88349.0,88339.0,0.0679201]
["bitfinex","BTCUSD",1766163073279,0.0025,88356.0,88340.0,0.06791919]
["bitfinex","BTCUSD",1766163073471,0.0025,88356.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766163073472,0.00572,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766163073598,0.00572,88355.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766163073802,0.00572,88355.0,88341.0,0.06791847]
["bitfinex","BTCUSD",1766163074024,0.00572,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766163074186,0.00572,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766163074391,0.00572,88355.0,88343.0,0.06791699]
["bitfinex","BTCUSD",1766163074744,0.00572,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766163074966,0.06764489,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766163075166,0.06764489,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766163075374,0.06764489,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766163077826,0.00572,88371.0,88358.0,0.48146]
["bitfinex","BTCUSD",1766163078112,0.01703592,88371.0,88358.0,0.48146]
["bitfinex","BTCUSD",1766163078281,0.0025,88370.0,88358.0,0.48146]
["bitfinex","BTCUSD",1766163078907,0.0025,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766163079204,0.0025,88370.0,88358.0,0.49277759]
["bitfinex","BTCUSD",1766163079522,0.0025,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766163079846,0.0025,88370.0,88358.0,0.48146]
["bitfinex","BTCUSD",1766163080243,0.0025,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766163080527,0.0025,88370.0,88358.0,0.49277759]
["bitfinex","BTCUSD",1766163080715,0.0025,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766163080918,0.0025,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766163081097,0.00572,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766163081302,0.0025,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766163081506,0.0025,88374.0,88365.0,0.06790012]
["bitfinex","BTCUSD",1766163081691,0.0025,88374.0,88364.0,0.06790087]
["bitfinex","BTCUSD",1766163081892,0.0025,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766163082092,0.0025,88374.0,88365.0,0.06790007]
["bitfinex","BTCUSD",1766163082293,0.0025,88374.0,88362.0,0.06790202]
["bitfinex","BTCUSD",1766163082526,0.00572,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766163082704,0.00572,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766163083160,0.0025,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766163083385,0.00572,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766163083562,0.0025,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766163083719,0.00572,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766163083921,0.00572,88374.0,88365.0,0.98590322]
["bitfinex","BTCUSD",1766163084302,0.00572,88385.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766163084472,0.00582861,88385.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766163084680,0.01131426,88384.0,88367.0,0.99721858]
["bitfinex","BTCUSD",1766163084880,0.00582861,88385.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766163085017,0.00582861,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766163085225,0.00582861,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766163085428,0.00582861,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766163085630,0.00582861,88385.0,88373.0,0.48366]
["bitfinex","BTCUSD",1766163085631,0.001099,88380.0,88375.0,0.45138]
["bitfinex","BTCUSD",1766163086088,0.06764489,88379.0,88370.0,0.00572]
["bitfinex","BTCUSD",1766163086291,0.06764489,88379.0,88368.0,0.00572]
["bitfinex","BTCUSD",1766163086466,0.38578861,88385.0,88368.0,0.00572]
["bitfinex","BTCUSD",1766163086467,0.00582861,88385.0,88369.0,0.92932]
["bitfinex","BTCUSD",1766163086630,0.07895941,88382.0,88368.0,0.00572]
["bitfinex","BTCUSD",1766163086986,0.001099,88368.0,88355.0,0.01]
["bitfinex","BTCUSD",1766163087291,0.001099,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766163087460,0.37955,88374.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766163087663,0.38527,88374.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766163088067,0.38527,88374.0,88363.0,0.01381695]
["bitfinex","BTCUSD",1766163088279,0.00572,88375.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766163088480,0.06764489,88382.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766163088481,0.01131464,88381.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766163088697,0.01703477,88380.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766163088901,0.01703477,88380.0,88357.0,0.01]
["bitfinex","BTCUSD",1766163088902,0.01131516,88377.0,88357.0,0.01]
["bitfinex","BTCUSD",1766163089083,0.001099,88366.0,88358.0,0.01953759]
["bitfinex","BTCUSD",1766163089283,0.001099,88366.0,88363.0,0.01381695]
["bitfinex","BTCUSD",1766163089623,0.00572,88376.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766163090139,0.06764489,88364.0,88347.0,0.462699]
["bitfinex","BTCUSD",1766163090343,0.001099,88363.0,88348.0,0.01572]
["bitfinex","BTCUSD",1766163090547,0.001099,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766163090723,0.06764489,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766163090930,0.06764489,88364.0,88352.0,0.06791003]
["bitfinex","BTCUSD",1766163091112,0.00572,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766163091335,0.00572,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766163091536,0.00572,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766163091735,0.00572,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766163091958,0.00572,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766163092158,0.00572,88365.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766163092367,0.00572,88365.0,88357.0,0.01381772]
["bitfinex","BTCUSD",1766163092598,0.00572,88365.0,88358.0,0.06790543]
["bitfinex","BTCUSD",1766163092805,0.00572,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766163092994,0.00572,88365.0,88358.0,0.06790543]
["bitfinex","BTCUSD",1766163093169,0.00572,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766163093569,0.00572,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766163093781,0.00572,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766163094015,0.00572,88375.0,88362.0,0.92932]
["bitfinex","BTCUSD",1766163095688,0.0025,88377.0,88361.0,0.99583545]
["bitfinex","BTCUSD",1766163095895,0.0025,88377.0,88363.0,0.06790119]
["bitfinex","BTCUSD",1766163096093,0.0025,88377.0,88363.0,0.45876]
["bitfinex","BTCUSD",1766163096294,0.01131541,88375.0,88360.0,0.00572]
["bitfinex","BTCUSD",1766163096523,0.01131567,88373.0,88360.0,0.00572]
["bitfinex","BTCUSD",1766163097062,0.001099,88360.0,88357.0,0.0025]
["bitfinex","BTCUSD",1766163097264,0.001099,88360.0,88357.0,0.00228]
["bitfinex","BTCUSD",1766163097487,0.07336489,88368.0,88357.0,0.00228]
["bitfinex","BTCUSD",1766163097681,0.01131644,88367.0,88357.0,0.00228]
["bitfinex","BTCUSD",1766163098029,0.4599612,88368.0,88357.0,0.00228]
["bitfinex","BTCUSD",1766163098030,0.44864489,88368.0,88357.0,0.00228]
["bitfinex","BTCUSD",1766163098460,0.4599612,88368.0,88357.0,0.00228]
["bitfinex","BTCUSD",1766163098882,0.001099,88357.0,88342.0,0.02131964]
["bitfinex","BTCUSD",1766163099087,0.06764489,88354.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766163099309,0.06764489,88354.0,88338.0,0.93925]
["bitfinex","BTCUSD",1766163099310,0.06791018,88352.0,88340.0,0.00572]
["bitfinex","BTCUSD",1766163099515,0.07896299,88354.0,88340.0,0.00572]
["bitfinex","BTCUSD",1766163099516,0.00572,88351.0,88340.0,0.00572]
["bitfinex","BTCUSD",1766163099719,0.00572,88351.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766163099921,0.00572,88351.0,88340.0,0.00572]
["bitfinex","BTCUSD",1766163100138,0.00572,88351.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766163100920,0.37965,88351.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766163101099,0.00572,88351.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766163101930,0.37348,88350.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766163102143,0.05660416,88333.0,88309.0,0.45876]
["bitfinex","BTCUSD",1766163102359,0.1242536,88326.0,88311.0,0.45876]
["bitfinex","BTCUSD",1766163102574,0.06764489,88326.0,88312.0,0.0125]
["bitfinex","BTCUSD",1766163102773,0.07336489,88326.0,88314.0,0.0025]
["bitfinex","BTCUSD",1766163103129,0.07336489,88326.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766163103469,0.07336489,88326.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766163103703,0.001099,88315.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766163103946,0.001099,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766163103947,0.001099,88315.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766163104187,0.0012075,88315.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766163104373,0.0001085,88315.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766163104738,0.0001085,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766163104943,0.0001085,88315.0,88313.0,0.05661644]
["bitfinex","BTCUSD",1766163105146,0.00572,88332.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766163105346,0.00572,88332.0,88321.0,0.05911149]
["bitfinex","BTCUSD",1766163105547,0.06764489,88324.0,88308.0,0.22647941]
["bitfinex","BTCUSD",1766163105756,0.06764489,88324.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766163106181,0.87568216,88322.0,88308.0,0.0001085]
["bitfinex","BTCUSD",1766163106438,0.0113222,88322.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766163106637,0.49532487,88324.0,88308.0,0.0001085]
["bitfinex","BTCUSD",1766163106638,0.45003684,88324.0,88308.0,0.0001085]
["bitfinex","BTCUSD",1766163106867,0.00572,88325.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766163107098,0.00572,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766163107295,0.06764489,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766163107502,0.06764489,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766163107885,0.06764489,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766163108083,0.06764489,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766163108385,0.0025,88333.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766163108621,0.0025,88331.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766163108819,0.0025,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766163108997,0.0025,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766163109340,0.0025,88331.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766163110184,0.0025,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766163110362,0.0025,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766163110564,0.06764489,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766163110791,0.06764489,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766163111187,0.00572,88332.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766163111745,0.00572,88332.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766163111944,0.37444,88332.0,88315.0,0.06793834]
["bitfinex","BTCUSD",1766163112144,0.37444,88332.0,88316.0,0.01382297]
["bitfinex","BTCUSD",1766163112145,0.06764489,88324.0,88316.0,0.01382297]
["bitfinex","BTCUSD",1766163112300,0.06764489,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766163112497,0.06764489,88324.0,88317.0,0.06793706]
["bitfinex","BTCUSD",1766163112906,0.37444,88332.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766163113297,0.06792259,88336.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766163113298,0.37907977,88341.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766163113504,0.01132015,88338.0,88323.0,0.93925]
["bitfinex","BTCUSD",1766163113925,0.0025,88338.0,88323.0,0.93925]
["bitfinex","BTCUSD",1766163114139,0.0025,88338.0,88323.0,0.95057207]
["bitfinex","BTCUSD",1766163114596,0.0025,88338.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766163114971,0.0025,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766163115247,0.00822,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766163115441,0.00822,88338.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766163116003,0.06764489,88339.0,88326.0,0.93925]
["bitfinex","BTCUSD",1766163116200,0.06764489,88339.0,88328.0,0.93925]
["bitfinex","BTCUSD",1766163116438,0.06764489,88339.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766163116627,0.06764489,88339.0,88332.0,0.01382092]
["bitfinex","BTCUSD",1766163116946,0.00572,88348.0,88338.0,0.95057015]
["bitfinex","BTCUSD",1766163117149,0.00572,88351.0,88338.0,0.95629015]
["bitfinex","BTCUSD",1766163117350,0.00572,88351.0,88338.0,0.94497]
["bitfinex","BTCUSD",1766163117557,0.22637238,88350.0,88338.0,0.00572]
["bitfinex","BTCUSD",1766163117764,0.06764489,88340.0,88329.0,0.45876]
["bitfinex","BTCUSD",1766163117919,0.06764489,88340.0,88336.0,0.00572]
["bitfinex","BTCUSD",1766163118320,0.05660033,88339.0,88336.0,0.00572]
["bitfinex","BTCUSD",1766163118520,0.07896479,88340.0,88336.0,0.00572]
["bitfinex","BTCUSD",1766163119006,0.13556433,88340.0,88336.0,0.00572]
["bitfinex","BTCUSD",1766163119211,0.13556433,88340.0,88325.0,0.48049]
["bitfinex","BTCUSD",1766163119212,0.01132015,88338.0,88332.0,0.00572]
["bitfinex","BTCUSD",1766163119407,0.07896479,88340.0,88332.0,0.00572]
["bitfinex","BTCUSD",1766163119616,0.01132002,88339.0,88332.0,0.00572]
["bitfinex","BTCUSD",1766163119887,0.13556481,88340.0,88332.0,0.00572]
["bitfinex","BTCUSD",1766163120028,0.07896479,88340.0,88325.0,0.48049]
["bitfinex","BTCUSD",1766163120253,0.01132002,88339.0,88326.0,0.00572]
["bitfinex","BTCUSD",1766163120458,0.06792134,88339.0,88326.0,0.00572]
["bitfinex","BTCUSD",1766163120677,0.01132002,88339.0,88326.0,0.00572]
["bitfinex","BTCUSD",1766163121055,0.06792094,88338.0,88326.0,0.00572]
["bitfinex","BTCUSD",1766163121258,0.01132015,88338.0,88326.0,0.00572]
["bitfinex","BTCUSD",1766163121551,1.011981,88340.0,88323.0,0.0025]
["bitfinex","BTCUSD",1766163121710,0.06792023,88339.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766163121912,0.06764489,88340.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766163122403,0.36344,88339.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766163122767,0.07896479,88340.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766163122970,0.06764489,88340.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766163123595,0.01132002,88339.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766163123836,0.49851447,88340.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766163123986,0.05660151,88337.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766163124192,0.01132002,88339.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766163124398,0.06792128,88338.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766163124594,0.01132028,88337.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766163124799,0.06792294,88336.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766163124995,0.06792174,88337.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766163125184,0.01132028,88337.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766163125390,0.01132015,88338.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766163125589,0.4985147,88340.0,88327.0,0.00572]
["bitfinex","BTCUSD",1766163125905,0.43059489,88340.0,88325.0,0.0025]
["bitfinex","BTCUSD",1766163126099,0.43059489,88340.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766163126309,0.43059489,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766163126310,0.06764489,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766163126588,0.06764489,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766163126772,0.0789612,88368.0,88349.0,0.93575]
["bitfinex","BTCUSD",1766163126968,0.0025,88363.0,88349.0,0.93575]
["bitfinex","BTCUSD",1766163127110,0.0025,88363.0,88349.0,0.49079]
["bitfinex","BTCUSD",1766163127319,0.00572,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766163127538,0.01703618,88369.0,88357.0,0.49651]
["bitfinex","BTCUSD",1766163127711,0.01703618,88369.0,88351.0,0.01381849]
["bitfinex","BTCUSD",1766163127712,0.05658396,88365.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766163127929,0.01131682,88364.0,88351.0,0.0025]
["bitfinex","BTCUSD",1766163128125,0.35983,88365.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766163128325,0.37114695,88363.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766163128530,0.01131746,88359.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766163128730,0.41641501,88363.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766163129090,0.01131708,88362.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766163129270,0.42773173,88363.0,88352.0,0.0025]
["bitfinex","BTCUSD",1766163129626,0.42773173,88363.0,88334.0,0.45628066]
["bitfinex","BTCUSD",1766163129627,0.06764489,88354.0,88334.0,0.45628066]
["bitfinex","BTCUSD",1766163129801,0.07896299,88354.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766163130010,0.01131772,88357.0,88339.0,0.49079]
["bitfinex","BTCUSD",1766163130214,0.01131644,88367.0,88348.0,0.93575]
["bitfinex","BTCUSD",1766163130367,0.94431216,88370.0,88357.0,0.001099]
["bitfinex","BTCUSD",1766163130564,0.0565829,88366.0,88349.0,0.07363124]
["bitfinex","BTCUSD",1766163130776,0.35785,88363.0,88349.0,0.00572]
["bitfinex","BTCUSD",1766163131763,0.06230663,88362.0,88349.0,0.00572]
["bitfinex","BTCUSD",1766163131969,0.07362371,88362.0,88349.0,0.00572]
["bitfinex","BTCUSD",1766163132212,0.01131721,88361.0,88349.0,0.00572]
["bitfinex","BTCUSD",1766163132419,0.01131721,88361.0,88337.0,0.22640455]
["bitfinex","BTCUSD",1766163132420,0.07896299,88354.0,88333.0,0.05660276]
["bitfinex","BTCUSD",1766163132622,0.06791459,88347.0,88336.0,0.00572]
["bitfinex","BTCUSD",1766163132825,0.00572,88353.0,88336.0,0.00572]
["bitfinex","BTCUSD",1766163132826,0.06791285,88349.0,88336.0,0.00572]
["bitfinex","BTCUSD",1766163133045,0.06791325,88348.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766163133176,0.01131887,88348.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766163133386,0.06791371,88348.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766163133756,0.01131925,88345.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766163134270,0.24340293,88353.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766163134473,0.01131913,88346.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766163134675,0.011319,88347.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766163135081,0.01131964,88342.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766163135280,0.06791606,88346.0,88337.0,0.0025]
["bitfinex","BTCUSD",1766163135544,0.01131861,88350.0,88332.0,0.0025]
["bitfinex","BTCUSD",1766163135716,0.01131913,88346.0,88333.0,0.00572]
["bitfinex","BTCUSD",1766163135897,0.01131913,88346.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766163136307,0.01132041,88336.0,88327.0,0.01]
["bitfinex","BTCUSD",1766163136509,0.06792137,88338.0,88333.0,0.0025]
["bitfinex","BTCUSD",1766163136755,0.01132066,88334.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766163137222,0.35106,88331.0,88310.0,1.04901243]
["bitfinex","BTCUSD",1766163137385,0.01132118,88330.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766163137586,0.36238105,88331.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766163137795,0.35106,88331.0,88318.0,0.0025]
["bitfinex","BTCUSD",1766163138003,0.36237,88325.0,88280.0,0.0019]
["bitfinex","BTCUSD",1766163138170,0.06764489,88292.0,88280.0,0.0019]
["bitfinex","BTCUSD",1766163139038,0.00572,88296.0,88280.0,0.0019]
["bitfinex","BTCUSD",1766163139226,0.00572,88296.0,88292.0,0.001099]
["bitfinex","BTCUSD",1766163139438,0.00572,88296.0,88280.0,0.0019]
["bitfinex","BTCUSD",1766163139439,0.00572,88296.0,88285.0,0.94536695]
["bitfinex","BTCUSD",1766163139881,0.00572,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766163140154,0.004621,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766163140361,0.004621,88296.0,88285.0,0.48624]
["bitfinex","BTCUSD",1766163140580,0.004621,88296.0,88285.0,0.49756695]
["bitfinex","BTCUSD",1766163141006,0.004621,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766163141180,0.004621,88296.0,88287.0,0.4478]
["bitfinex","BTCUSD",1766163141391,0.004621,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766163141599,0.004621,88296.0,88286.0,0.93404]
["bitfinex","BTCUSD",1766163142004,0.0025,88300.0,88286.0,0.99067386]
["bitfinex","BTCUSD",1766163142206,0.0025,88300.0,88286.0,1.00200068]
["bitfinex","BTCUSD",1766163142412,0.0025,88300.0,88286.0,0.93404]
["bitfinex","BTCUSD",1766163142541,0.0025,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766163142741,0.05661238,88320.0,88299.0,0.05662564]
["bitfinex","BTCUSD",1766163142988,0.06764489,88312.0,88301.0,0.06794932]
["bitfinex","BTCUSD",1766163143306,0.06764489,88312.0,88301.0,0.93404]
["bitfinex","BTCUSD",1766163143533,0.0025,88311.0,88301.0,0.93404]
["bitfinex","BTCUSD",1766163143712,0.01132272,88318.0,88301.0,0.9453649]
["bitfinex","BTCUSD",1766163143924,0.00572,88317.0,88304.0,0.06794688]
["bitfinex","BTCUSD",1766163144154,0.00572,88317.0,88305.0,0.93404]
["bitfinex","BTCUSD",1766163144356,0.0025,88316.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766163144559,0.0025,88316.0,88307.0,0.05662035]
["bitfinex","BTCUSD",1766163144781,0.00572,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766163144992,0.00572,88319.0,88305.0,0.01704438]
["bitfinex","BTCUSD",1766163144993,0.00572,88319.0,88309.0,0.93404]
["bitfinex","BTCUSD",1766163145194,0.0025,88318.0,88305.0,0.00572]
["bitfinex","BTCUSD",1766163146246,0.0025,88318.0,88305.0,0.01704438]
["bitfinex","BTCUSD",1766163146451,0.0025,88318.0,88306.0,0.94536425]
["bitfinex","BTCUSD",1766163146705,0.00572,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766163146885,0.05660723,88328.0,88312.0,0.48874]
["bitfinex","BTCUSD",1766163147086,0.06764489,88326.0,88313.0,0.93404]
["bitfinex","BTCUSD",1766163147295,0.01132182,88325.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766163147499,0.06764489,88326.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766163147859,0.06764489,88326.0,88313.0,0.93404]
["bitfinex","BTCUSD",1766163148887,0.0566008,88338.0,88322.0,0.48624]
["bitfinex","BTCUSD",1766163149095,0.06764489,88337.0,88323.0,0.00572]
["bitfinex","BTCUSD",1766163149295,0.06764489,88337.0,88324.0,0.93404]
["bitfinex","BTCUSD",1766163149496,0.07896517,88337.0,88325.0,0.93404]
["bitfinex","BTCUSD",1766163149781,0.01132054,88335.0,88325.0,0.93404]
["bitfinex","BTCUSD",1766163149984,0.01132054,88335.0,88324.0,0.00010865]
["bitfinex","BTCUSD",1766163150210,0.001099,88325.0,88324.0,0.00010865]
["bitfinex","BTCUSD",1766163150631,0.01132079,88333.0,88324.0,0.00010865]
["bitfinex","BTCUSD",1766163150820,0.01132156,88327.0,88324.0,0.00010865]
["bitfinex","BTCUSD",1766163151174,0.06793351,88322.0,88308.0,0.48624]
["bitfinex","BTCUSD",1766163151399,0.06764489,88319.0,88309.0,0.0025]
["bitfinex","BTCUSD",1766163151603,0.06764489,88319.0,88304.0,0.01704451]
["bitfinex","BTCUSD",1766163151604,0.00099,88309.0,88304.0,0.00572]
["bitfinex","BTCUSD",1766163151885,0.01132272,88318.0,88304.0,0.0058285]
["bitfinex","BTCUSD",1766163152482,0.13558072,88319.0,88304.0,0.0058285]
["bitfinex","BTCUSD",1766163152639,0.06764489,88319.0,88304.0,0.0058285]
["bitfinex","BTCUSD",1766163152841,0.07896748,88319.0,88304.0,0.0001085]
["bitfinex","BTCUSD",1766163153045,0.01132336,88313.0,88304.0,0.0001085]
["bitfinex","BTCUSD",1766163153222,0.12426682,88305.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163153424,0.06764489,88305.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163153609,0.12426682,88305.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163154437,0.07366492,88307.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163154643,0.05662192,88306.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163155067,0.05662193,88305.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163155288,0.00572,88307.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163155500,0.05662193,88305.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163157325,0.07366605,88307.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163157523,0.05662144,88306.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163157750,0.07366605,88307.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163157927,0.01693613,88307.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163158258,0.011324,88308.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163158458,0.01132387,88309.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163158626,0.06794401,88308.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163159028,0.01132374,88310.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163159227,0.0679441,88308.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163159438,0.01132387,88309.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163159651,0.0025,88313.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163159856,0.0025,88313.0,88304.0,0.01132501]
["bitfinex","BTCUSD",1766163160089,0.05660982,88324.0,88305.0,0.05662134]
["bitfinex","BTCUSD",1766163160275,0.07336489,88323.0,88307.0,0.06794471]
["bitfinex","BTCUSD",1766163160483,0.06764489,88323.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766163160721,0.00572,88322.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766163160922,0.00572,88322.0,88307.0,0.96970413]
["bitfinex","BTCUSD",1766163161123,0.00572,88322.0,88308.0,0.95838]
["bitfinex","BTCUSD",1766163161269,0.00572,88322.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766163161270,0.0170422,88322.0,88306.0,0.95838]
["bitfinex","BTCUSD",1766163161449,0.00572,88322.0,88306.0,0.4804]
["bitfinex","BTCUSD",1766163161663,0.06793403,88321.0,88308.0,0.95838]
["bitfinex","BTCUSD",1766163161906,0.01132259,88319.0,88308.0,0.95838]
["bitfinex","BTCUSD",1766163162315,0.0025,88320.0,88306.0,0.06794537]
["bitfinex","BTCUSD",1766163162559,0.0025,88320.0,88304.0,0.01132501]
["bitfinex","BTCUSD",1766163162768,0.0025,88320.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766163162999,0.0025,88320.0,88306.0,0.47798]
["bitfinex","BTCUSD",1766163163110,0.0025,88320.0,88307.0,0.95838]
["bitfinex","BTCUSD",1766163163319,0.0025,88320.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766163163516,0.0025,88320.0,88306.0,0.4804]
["bitfinex","BTCUSD",1766163163782,0.0025,88320.0,88306.0,0.49172425]
["bitfinex","BTCUSD",1766163164191,0.0025,88320.0,88307.0,0.4804]
["bitfinex","BTCUSD",1766163164809,0.0025,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766163165012,0.0025,88320.0,88309.0,0.4804]
["bitfinex","BTCUSD",1766163165645,0.0679375,88317.0,88304.0,0.4779805]
["bitfinex","BTCUSD",1766163165815,0.0113231,88315.0,88304.0,0.4779805]
["bitfinex","BTCUSD",1766163166219,0.0679381,88316.0,88304.0,0.4779805]
["bitfinex","BTCUSD",1766163166568,0.01382246,88320.0,88304.0,0.4779805]
["bitfinex","BTCUSD",1766163166742,0.0025,88320.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766163166993,0.0025,88320.0,88306.0,0.48930425]
["bitfinex","BTCUSD",1766163167203,0.01132105,88331.0,88320.0,0.001099]
["bitfinex","BTCUSD",1766163167422,0.01627809,88330.0,88321.0,0.47798]
["bitfinex","BTCUSD",1766163167616,0.00572,88330.0,88321.0,0.95838]
["bitfinex","BTCUSD",1766163167916,0.01132182,88325.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766163168058,0.00572,88324.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766163168465,0.07365194,88324.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766163168660,0.01704195,88324.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766163168888,0.01132233,88321.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766163169309,0.01132233,88321.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766163169310,0.01132246,88320.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766163169634,0.01132246,88320.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766163169635,0.01132259,88319.0,88305.0,0.0025]
["bitfinex","BTCUSD",1766163169840,0.01132336,88313.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766163170015,0.01132413,88307.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163170420,0.05662187,88306.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163170973,0.01132374,88310.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163171214,0.01132387,88309.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163171741,0.00572,88312.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163171950,0.00572,88312.0,88309.0,0.001099]
["bitfinex","BTCUSD",1766163172153,0.00572,88312.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163172710,0.01132361,88311.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163172920,0.05662193,88305.0,88304.0,5e-07]
["bitfinex","BTCUSD",1766163173083,0.01132643,88289.0,88280.0,0.0019]
["bitfinex","BTCUSD",1766163173476,0.01132643,88289.0,88267.0,0.0002]
["bitfinex","BTCUSD",1766163173477,0.5597557,88280.0,88267.0,0.0002]
["bitfinex","BTCUSD",1766163173670,0.06764489,88276.0,88267.0,0.0002]
["bitfinex","BTCUSD",1766163173870,0.00572,88278.0,88276.0,0.001099]
["bitfinex","BTCUSD",1766163174016,0.00572,88282.0,88276.0,0.001099]
["bitfinex","BTCUSD",1766163174220,0.00572,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766163174419,0.00572,88282.0,88272.0,0.06797127]
["bitfinex","BTCUSD",1766163174766,0.0025,88288.0,88267.0,0.0002]
["bitfinex","BTCUSD",1766163174767,0.0025,88288.0,88277.0,0.0566398]
["bitfinex","BTCUSD",1766163174918,0.00010846,88289.0,88288.0,0.001099]
["bitfinex","BTCUSD",1766163175121,0.00582846,88289.0,88273.0,0.00572]
["bitfinex","BTCUSD",1766163175325,0.01132682,88286.0,88273.0,0.00572]
["bitfinex","BTCUSD",1766163175701,0.01132682,88286.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766163175702,0.06764489,88281.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766163175931,0.00572,88280.0,88268.0,0.01382913]
["bitfinex","BTCUSD",1766163176132,0.00572,88280.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766163176691,0.06796657,88279.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766163176935,0.01132772,88279.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766163177314,0.01132785,88278.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766163177879,0.06796791,88277.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766163178077,0.01132797,88277.0,88268.0,0.0025]
["bitfinex","BTCUSD",1766163178632,0.01132887,88270.0,88250.0,0.48931144]
["bitfinex","BTCUSD",1766163178839,0.06764489,88267.0,88252.0,0.49173118]
["bitfinex","BTCUSD",1766163179026,0.06764489,88267.0,88254.0,0.0025]
["bitfinex","BTCUSD",1766163179239,0.06764489,88267.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766163179384,0.06764489,88267.0,88254.0,0.4804]
["bitfinex","BTCUSD",1766163179583,0.06764489,88267.0,88254.0,0.47798]
["bitfinex","BTCUSD",1766163179799,0.06764489,88267.0,88255.0,0.0025]
["bitfinex","BTCUSD",1766163179997,0.00572,88271.0,88255.0,0.4942308]
["bitfinex","BTCUSD",1766163180195,0.00572,88271.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766163180608,0.00572,88271.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766163181285,0.06764489,88267.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766163181602,0.06764489,88267.0,88256.0,0.0025]
["bitfinex","BTCUSD",1766163181799,0.001099,88256.0,88237.0,0.49173311]
["bitfinex","BTCUSD",1766163182053,0.06764489,88253.0,88238.0,0.01705298]
["bitfinex","BTCUSD",1766163182261,0.06764489,88253.0,88238.0,0.48612]
["bitfinex","BTCUSD",1766163182472,0.06764489,88253.0,88239.0,0.0025]
["bitfinex","BTCUSD",1766163182667,0.06764489,88253.0,88242.0,0.0025]
["bitfinex","BTCUSD",1766163182872,0.06775327,88253.0,88238.0,0.48612]
["bitfinex","BTCUSD",1766163183113,0.06775327,88253.0,88239.0,0.0025]
["bitfinex","BTCUSD",1766163183378,0.01133118,88252.0,88239.0,0.0025]
["bitfinex","BTCUSD",1766163183613,0.00572,88251.0,88239.0,0.0025]
["bitfinex","BTCUSD",1766163183820,0.38594,88249.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766163184021,0.49179,88248.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766163184372,0.00572,88251.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766163184578,0.48531,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766163184793,0.0025,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766163184794,0.00572,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766163185000,0.00572,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766163185144,0.00572,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766163185364,0.00572,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766163185520,0.00572,88270.0,88261.0,0.06798013]
["bitfinex","BTCUSD",1766163185724,0.00572,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766163185939,0.001099,88260.0,88254.0,0.0025]
["bitfinex","BTCUSD",1766163186150,0.48531,88259.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766163186377,0.06764489,88253.0,88248.0,0.0025]
["bitfinex","BTCUSD",1766163186585,0.01133067,88256.0,88241.0,0.01]
["bitfinex","BTCUSD",1766163186780,0.06764489,88253.0,88241.0,0.01]
["bitfinex","BTCUSD",1766163187081,0.4856723,88259.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766163187243,0.00572,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766163187441,0.00572,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766163187644,0.00572,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766163187825,0.00572,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766163188040,0.00572,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766163188444,0.00572,88256.0,88246.0,0.06799122]
["bitfinex","BTCUSD",1766163188611,0.00572,88256.0,88247.0,0.01383182]
["bitfinex","BTCUSD",1766163188812,0.00572,88256.0,88247.0,0.0025]
["bitfinex","BTCUSD",1766163189378,0.06764489,88253.0,88247.0,0.0025]
["bitfinex","BTCUSD",1766163189629,0.01133118,88252.0,88247.0,0.0025]
["bitfinex","BTCUSD",1766163189839,0.001099,88247.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766163190040,0.01705144,88250.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766163190256,0.06764489,88239.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766163190664,0.48531,88247.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766163190882,0.37994,88246.0,88232.0,0.05666867]
["bitfinex","BTCUSD",1766163191090,0.01705144,88250.0,88230.0,0.0001]
["bitfinex","BTCUSD",1766163191091,0.01133221,88244.0,88230.0,0.0001]
["bitfinex","BTCUSD",1766163191296,0.00572,88243.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766163191710,0.00572,88243.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766163191930,0.00572,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766163192143,0.06764489,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766163192357,0.00572,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766163192560,0.00572,88257.0,88244.0,0.05666107]
["bitfinex","BTCUSD",1766163192769,0.00572,88257.0,88241.0,0.056663]
["bitfinex","BTCUSD",1766163192975,0.06764489,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766163193199,0.0003623,88259.0,88251.0,0.95844131]
["bitfinex","BTCUSD",1766163193412,2.3e-06,88259.0,88258.0,0.94711]
["bitfinex","BTCUSD",1766163193626,0.00572,88274.0,88268.0,0.05664559]
["bitfinex","BTCUSD",1766163193859,0.00572,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766163194052,0.0025,88273.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766163194279,0.4477,88287.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766163194495,0.00010863,88287.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766163194703,0.00010863,88287.0,88269.0,0.501879]
["bitfinex","BTCUSD",1766163194704,0.00010863,88287.0,88269.0,1.01508395]
["bitfinex","BTCUSD",1766163194910,0.0025,88284.0,88269.0,0.94711]
["bitfinex","BTCUSD",1766163195124,0.01382708,88284.0,88269.0,0.94711]
["bitfinex","BTCUSD",1766163195337,0.0025,88283.0,88269.0,0.94711]
["bitfinex","BTCUSD",1766163195557,0.0025,88283.0,88269.0,0.958439]
["bitfinex","BTCUSD",1766163195798,0.06764489,88285.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766163196006,0.13560681,88285.0,88269.0,0.49055]
["bitfinex","BTCUSD",1766163196211,0.001099,88269.0,88263.0,0.06797852]
["bitfinex","BTCUSD",1766163196429,0.001099,88269.0,88264.0,0.00572]
["bitfinex","BTCUSD",1766163196643,0.01704772,88279.0,88264.0,0.00572]
["bitfinex","BTCUSD",1766163196844,0.00572,88279.0,88264.0,0.00572]
["bitfinex","BTCUSD",1766163197962,0.00572,88279.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766163198176,0.00572,88279.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766163198546,0.01704772,88279.0,88262.0,0.0025]
["bitfinex","BTCUSD",1766163198748,0.00572,88279.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766163198951,0.51534489,88285.0,88272.0,0.43212]
["bitfinex","BTCUSD",1766163198952,0.00572,88278.0,88272.0,0.43212]
["bitfinex","BTCUSD",1766163199154,0.00572,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766163199359,0.0025,88284.0,88275.0,0.89566]
["bitfinex","BTCUSD",1766163199561,0.01,88299.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766163199797,0.00572,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766163200065,0.00572,88296.0,88289.0,0.06795853]
["bitfinex","BTCUSD",1766163200274,0.04536,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766163200434,0.0025,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766163200643,0.0025,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766163200863,0.04536,88300.0,88287.0,0.43212]
["bitfinex","BTCUSD",1766163201065,0.04536,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766163201271,0.06764489,88305.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766163201469,0.001099,88290.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766163201687,0.01132502,88300.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766163201921,0.05662452,88301.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766163202281,0.5496594,88304.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766163202482,0.01053506,88303.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766163202696,0.01053506,88303.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766163202899,0.01053506,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766163203102,0.01053506,88303.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766163203306,0.53833489,88304.0,88287.0,0.06235307]
["bitfinex","BTCUSD",1766163203505,0.07848201,88303.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766163203642,0.01132477,88302.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766163203846,0.0113249,88301.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766163204044,0.01132464,88303.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766163204242,0.07336489,88304.0,88288.0,0.43212]
["bitfinex","BTCUSD",1766163204443,0.06794954,88301.0,88288.0,0.43212]
["bitfinex","BTCUSD",1766163204674,0.001099,88288.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766163204873,0.00572,88288.0,88276.0,0.0138281]
["bitfinex","BTCUSD",1766163205078,0.00572,88288.0,88276.0,0.00260863]
["bitfinex","BTCUSD",1766163205483,0.00572,88288.0,88276.0,0.01393673]
["bitfinex","BTCUSD",1766163205760,0.00572,88288.0,88276.0,0.43472863]
["bitfinex","BTCUSD",1766163206761,0.00572,88288.0,88276.0,0.44605673]
["bitfinex","BTCUSD",1766163206969,0.00099037,88276.0,88262.0,0.46354]
["bitfinex","BTCUSD",1766163207217,0.06764489,88275.0,88263.0,0.00572]
["bitfinex","BTCUSD",1766163207419,0.06764489,88275.0,88263.0,0.01704977]
["bitfinex","BTCUSD",1766163207590,0.06764489,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766163207805,0.06764489,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766163208017,0.06764489,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766163208219,0.06764489,88275.0,88264.0,0.06797662]
["bitfinex","BTCUSD",1766163208487,0.06764489,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766163208696,0.06764489,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766163209026,0.06764489,88275.0,88266.0,0.06797619]
["bitfinex","BTCUSD",1766163209275,0.06764489,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766163209276,0.06753589,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766163209470,0.06753589,88275.0,88267.0,0.00932926]
["bitfinex","BTCUSD",1766163209689,0.06753589,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766163209973,0.00572,88278.0,88268.0,0.06797473]
["bitfinex","BTCUSD",1766163210196,0.00572,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766163210575,0.00572,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766163210576,0.06764489,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766163210757,0.06764489,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766163210981,0.0025,88282.0,88272.0,0.06797157]
["bitfinex","BTCUSD",1766163211164,0.00572,88287.0,88276.0,0.06796862]
["bitfinex","BTCUSD",1766163211371,0.4733,88306.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766163211581,0.08390656,88305.0,88290.0,0.00010856]
["bitfinex","BTCUSD",1766163211773,0.01054167,88304.0,88290.0,0.00010856]
["bitfinex","BTCUSD",1766163211941,0.05662508,88301.0,88290.0,0.00010856]
["bitfinex","BTCUSD",1766163212345,0.06794924,88302.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163212751,0.01132477,88302.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163213248,0.0025,88302.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163213447,0.0113249,88301.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163214179,0.06764489,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163214497,0.91639489,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163214783,0.54094489,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163216365,0.06764489,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163217192,0.91649489,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163217506,0.54344489,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163217801,0.07014489,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163219607,0.1267758,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163219834,0.1266678,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163220409,0.5999678,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163223188,0.61052303,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163224928,0.08059212,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163225133,0.07559212,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163225329,0.01305523,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163225529,0.00572,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163225751,0.00572,88294.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163225929,0.01055855,88293.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163226144,0.00572,88294.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163226351,0.0025,88297.0,88292.0,0.05663027]
["bitfinex","BTCUSD",1766163226547,0.04536,88311.0,88290.0,0.43127056]
["bitfinex","BTCUSD",1766163226548,0.01132323,88314.0,88293.0,0.47534]
["bitfinex","BTCUSD",1766163226817,0.01132464,88303.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163226969,0.001099,88293.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163227164,0.01132438,88305.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163227436,0.06764489,88303.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163227640,0.06764489,88303.0,88290.0,0.47534056]
["bitfinex","BTCUSD",1766163227866,0.06764489,88303.0,88291.0,0.90661]
["bitfinex","BTCUSD",1766163228158,0.01132477,88302.0,88291.0,0.90661]
["bitfinex","BTCUSD",1766163228596,0.06764489,88303.0,88291.0,0.90661]
["bitfinex","BTCUSD",1766163228800,0.00572,88309.0,88294.0,0.43127]
["bitfinex","BTCUSD",1766163228801,0.0025,88308.0,88294.0,0.43127]
["bitfinex","BTCUSD",1766163228973,0.0025,88306.0,88296.0,0.43127]
["bitfinex","BTCUSD",1766163229191,0.01056373,88305.0,88296.0,0.43127]
["bitfinex","BTCUSD",1766163229521,0.02188811,88305.0,88295.0,0.47534]
["bitfinex","BTCUSD",1766163229743,0.01132438,88305.0,88295.0,0.47534]
["bitfinex","BTCUSD",1766163229981,0.06764489,88303.0,88295.0,0.47534]
["bitfinex","BTCUSD",1766163230606,0.0025,88306.0,88296.0,0.43127]
["bitfinex","BTCUSD",1766163230752,0.0025,88306.0,88298.0,0.43127]
["bitfinex","BTCUSD",1766163230954,0.07336489,88313.0,88300.0,0.43127]
["bitfinex","BTCUSD",1766163230955,0.06764489,88313.0,88300.0,0.43127]
["bitfinex","BTCUSD",1766163231161,0.01055695,88312.0,88300.0,0.43127]
["bitfinex","BTCUSD",1766163231366,0.36304,88326.0,88304.0,0.47534]
["bitfinex","BTCUSD",1766163231574,0.06764489,88321.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163231787,0.36304,88300.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163231987,0.06764489,88292.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163232191,0.07336489,88292.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163232601,0.05663091,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163235033,0.00572,88292.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163235712,0.01132592,88293.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163235865,0.05663091,88291.0,88290.0,5.6e-07]
["bitfinex","BTCUSD",1766163236073,0.05663091,88291.0,88267.0,0.01]
["bitfinex","BTCUSD",1766163236074,0.01132849,88273.0,88267.0,0.01]
["bitfinex","BTCUSD",1766163236320,0.01133054,88257.0,88234.0,0.01158102]
["bitfinex","BTCUSD",1766163236454,0.43342,88264.0,88236.0,0.47534]
["bitfinex","BTCUSD",1766163236455,0.06764489,88252.0,88236.0,0.47534]
["bitfinex","BTCUSD",1766163236852,0.06764489,88252.0,88238.0,0.48667298]
["bitfinex","BTCUSD",1766163237079,0.00572,88254.0,88241.0,0.05666295]
["bitfinex","BTCUSD",1766163237495,0.00572,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766163237699,0.00572,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766163237876,0.00572,88254.0,88240.0,0.06799606]
["bitfinex","BTCUSD",1766163238073,0.00572,88254.0,88239.0,0.0025]
["bitfinex","BTCUSD",1766163238284,0.00572,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766163238509,0.00572,88254.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766163239234,0.00572,88254.0,88241.0,0.0138326]
["bitfinex","BTCUSD",1766163239417,0.00572,88254.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766163240355,0.0789753,88258.0,88241.0,0.0025]
["bitfinex","BTCUSD",1766163240556,0.0025,88266.0,88247.0,0.43127]
["bitfinex","BTCUSD",1766163240756,0.011329,88269.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766163240901,0.01132913,88268.0,88253.0,0.43127]
["bitfinex","BTCUSD",1766163241103,0.01132913,88268.0,88253.0,0.00572]
["bitfinex","BTCUSD",1766163241315,0.06797443,88269.0,88253.0,0.00572]
["bitfinex","BTCUSD",1766163241560,0.07797369,88270.0,88253.0,0.00572]
["bitfinex","BTCUSD",1766163241899,0.01,88270.0,88253.0,0.01705105]
["bitfinex","BTCUSD",1766163242040,0.01132913,88268.0,88253.0,0.00572]
["bitfinex","BTCUSD",1766163242623,0.06797486,88268.0,88253.0,0.00572]
["bitfinex","BTCUSD",1766163242825,0.001099,88253.0,88247.0,0.00572]
["bitfinex","BTCUSD",1766163243026,0.06764489,88258.0,88247.0,0.00572]
["bitfinex","BTCUSD",1766163246242,0.06764489,88258.0,88243.0,0.44173234]
["bitfinex","BTCUSD",1766163246434,0.06764489,88258.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766163246605,0.0025,88262.0,88248.0,0.92286]
["bitfinex","BTCUSD",1766163246809,0.06764489,88258.0,88242.0,0.01705247]
["bitfinex","BTCUSD",1766163247007,0.00572,88257.0,88240.0,0.0025]
["bitfinex","BTCUSD",1766163247257,0.92661,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766163247600,0.92661,88256.0,88244.0,0.06799308]
["bitfinex","BTCUSD",1766163247799,0.92661,88256.0,88243.0,0.06799396]
["bitfinex","BTCUSD",1766163247994,0.92661,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766163248615,0.92661,88256.0,88240.0,0.00572]
["bitfinex","BTCUSD",1766163248616,0.92661,88256.0,88241.0,0.05666259]
["bitfinex","BTCUSD",1766163248824,0.45869,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766163249018,0.45869,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766163249438,0.45869,88256.0,88245.0,0.06799246]
["bitfinex","BTCUSD",1766163249630,0.45869,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766163249977,0.45869,88256.0,88245.0,0.06799251]
["bitfinex","BTCUSD",1766163250210,0.45869,88256.0,88243.0,0.06799397]
["bitfinex","BTCUSD",1766163250360,0.45869,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766163250567,0.45869,88256.0,88241.0,0.05666267]
["bitfinex","BTCUSD",1766163250785,0.00572,88257.0,88231.0,0.4304]
["bitfinex","BTCUSD",1766163250786,0.01133182,88247.0,88231.0,0.4304]
["bitfinex","BTCUSD",1766163250985,0.06764489,88242.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766163251546,0.06800674,88242.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766163251672,0.53592674,88242.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766163251883,0.52669674,88242.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766163252091,0.46792,88241.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766163252763,0.52669674,88242.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766163252934,0.45905185,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766163253141,0.92697185,88242.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766163253353,0.92661,88240.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766163253542,0.01133324,88236.0,88230.0,0.0001]
["bitfinex","BTCUSD",1766163253808,0.46792,88238.0,88226.0,0.0002]
["bitfinex","BTCUSD",1766163254009,0.46792,88236.0,88225.0,0.00425937]
["bitfinex","BTCUSD",1766163254137,0.46792,88236.0,88226.0,0.05667203]
["bitfinex","BTCUSD",1766163254343,0.45869,88235.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766163254569,0.45869,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766163254765,0.45869,88235.0,88225.0,0.01559402]
["bitfinex","BTCUSD",1766163255252,0.00572,88240.0,88235.0,0.0001]
["bitfinex","BTCUSD",1766163255455,0.00036185,88242.0,88230.0,0.05667006]
["bitfinex","BTCUSD",1766163255654,0.00036185,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766163255862,0.00036185,88242.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766163255863,0.46869,88257.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766163256061,0.00572,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766163256271,0.00572,88256.0,88243.0,0.49246]
["bitfinex","BTCUSD",1766163256466,0.0025,88255.0,88243.0,0.49246]
["bitfinex","BTCUSD",1766163257609,0.001099,88243.0,88231.0,0.0025]
["bitfinex","BTCUSD",1766163257772,0.45869,88242.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766163258134,0.46792,88241.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766163258481,0.001099,88230.0,88223.0,0.0025]
["bitfinex","BTCUSD",1766163258683,0.001099,88230.0,88225.0,0.0025]
["bitfinex","BTCUSD",1766163259089,0.44449,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766163259288,0.06764489,88228.0,88218.0,0.00572]
["bitfinex","BTCUSD",1766163260215,0.06764489,88228.0,88218.0,0.01705555]
["bitfinex","BTCUSD",1766163260417,0.06764489,88228.0,88219.0,0.05667706]
["bitfinex","BTCUSD",1766163260576,0.06764489,88228.0,88218.0,0.00572]
["bitfinex","BTCUSD",1766163260777,0.06764489,88228.0,88218.0,0.01705555]
["bitfinex","BTCUSD",1766163261270,0.06764489,88228.0,88209.0,0.44918671]
["bitfinex","BTCUSD",1766163261401,0.51213489,88228.0,88214.0,0.00572]
["bitfinex","BTCUSD",1766163261601,0.44449,88224.0,88212.0,0.0025]
["bitfinex","BTCUSD",1766163261803,0.00572,88223.0,88212.0,0.0025]
["bitfinex","BTCUSD",1766163262452,0.44449,88219.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766163262665,0.45667,88220.0,88198.0,0.00572]
["bitfinex","BTCUSD",1766163262957,0.0025,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766163263156,0.0025,88227.0,88215.0,0.06801544]
["bitfinex","BTCUSD",1766163263157,0.0025,88224.0,88215.0,0.06801544]
["bitfinex","BTCUSD",1766163263369,0.0025,88224.0,88214.0,0.45806]
["bitfinex","BTCUSD",1766163263993,0.0025,88224.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766163264197,0.44449,88223.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766163264613,0.44449,88223.0,88211.0,0.01705645]
["bitfinex","BTCUSD",1766163264817,0.44449,88223.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766163265027,0.44449,88223.0,88211.0,0.01682727]
["bitfinex","BTCUSD",1766163265288,0.44449,88223.0,88211.0,0.00549082]
["bitfinex","BTCUSD",1766163265494,0.89148,88223.0,88211.0,0.00549082]
["bitfinex","BTCUSD",1766163265713,0.89148,88223.0,88211.0,0.01682727]
["bitfinex","BTCUSD",1766163265911,0.0025,88224.0,88214.0,0.06801622]
["bitfinex","BTCUSD",1766163266134,0.44449,88230.0,88217.0,0.45806]
["bitfinex","BTCUSD",1766163266135,0.0025,88229.0,88217.0,0.45806]
["bitfinex","BTCUSD",1766163266344,0.0025,88229.0,88216.0,0.43785]
["bitfinex","BTCUSD",1766163266345,0.0025,88227.0,88218.0,0.90163]
["bitfinex","BTCUSD",1766163266550,0.0025,88225.0,88218.0,0.90163]
["bitfinex","BTCUSD",1766163267623,0.0025,88232.0,88218.0,0.90163]
["bitfinex","BTCUSD",1766163267865,0.90281157,88249.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766163268063,0.89148,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766163268297,0.0025,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766163268469,0.001099,88238.0,88229.0,0.0566701]
["bitfinex","BTCUSD",1766163268669,0.0025,88241.0,88227.0,0.07372633]
["bitfinex","BTCUSD",1766163268670,0.89148,88241.0,88227.0,0.07372633]
["bitfinex","BTCUSD",1766163269018,0.89148,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766163269219,0.89148,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766163269416,0.89148,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766163269636,0.89148,88241.0,88227.0,0.00572]
["bitfinex","BTCUSD",1766163269834,0.89148,88241.0,88227.0,0.01705439]
["bitfinex","BTCUSD",1766163270167,0.89148,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766163270382,0.89148,88241.0,88230.0,0.06800407]
["bitfinex","BTCUSD",1766163270579,0.89148,88241.0,88229.0,0.06800433]
["bitfinex","BTCUSD",1766163270780,0.0025,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766163270992,0.51247954,88249.0,88234.0,0.0025]
["bitfinex","BTCUSD",1766163270993,0.06764489,88249.0,88234.0,0.0025]
["bitfinex","BTCUSD",1766163271165,0.06764489,88263.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766163271166,0.44449,88251.0,88236.0,0.0025]
["bitfinex","BTCUSD",1766163271351,0.01133247,88242.0,88234.0,0.0001085]
["bitfinex","BTCUSD",1766163271547,0.45667,88239.0,88221.0,0.45806]
["bitfinex","BTCUSD",1766163271768,0.06764489,88234.0,88222.0,0.00572]
["bitfinex","BTCUSD",1766163272007,0.06764489,88234.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766163272211,0.01133362,88233.0,88216.0,0.44918581]
["bitfinex","BTCUSD",1766163272429,0.06764489,88234.0,88216.0,0.43785]
["bitfinex","BTCUSD",1766163272631,0.06764489,88234.0,88217.0,0.06239778]
["bitfinex","BTCUSD",1766163272789,0.06764489,88234.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766163272988,0.01133362,88233.0,88218.0,0.00572]
["bitfinex","BTCUSD",1766163273211,0.01133375,88232.0,88218.0,0.00572]
["bitfinex","BTCUSD",1766163273612,0.51249176,88233.0,88218.0,0.00572]
["bitfinex","BTCUSD",1766163273990,0.07897838,88234.0,88207.0,0.43785]
["bitfinex","BTCUSD",1766163273991,0.01133504,88222.0,88207.0,0.43785]
["bitfinex","BTCUSD",1766163274138,0.46711,88219.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766163274342,0.06764489,88220.0,88206.0,0.48832]
["bitfinex","BTCUSD",1766163274545,0.4503,88215.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766163274750,0.46711,88213.0,88190.0,0.48832]
["bitfinex","BTCUSD",1766163274956,0.07898237,88203.0,88180.0,0.95854]
["bitfinex","BTCUSD",1766163275166,0.01133812,88198.0,88181.0,0.00572]
["bitfinex","BTCUSD",1766163275319,0.06764489,88188.0,88182.0,0.01706018]
["bitfinex","BTCUSD",1766163275526,0.46163761,88202.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766163275727,0.4503,88202.0,88184.0,0.01383992]
["bitfinex","BTCUSD",1766163275983,0.53475489,88203.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766163276199,0.91741,88200.0,88178.0,0.47022]
["bitfinex","BTCUSD",1766163276485,0.06764489,88198.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766163276709,0.0001085,88202.0,88187.0,0.95854]
["bitfinex","BTCUSD",1766163276935,0.0001085,88202.0,88197.0,0.00077277]
["bitfinex","BTCUSD",1766163276936,0.01133786,88200.0,88197.0,0.00077277]
["bitfinex","BTCUSD",1766163277086,0.01133786,88200.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766163277291,0.46163773,88201.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766163277491,0.4503,88201.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766163277693,0.0001085,88202.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766163277892,0.0001085,88202.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766163278464,0.0001085,88202.0,88190.0,0.48832]
["bitfinex","BTCUSD",1766163279086,0.0001085,88202.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766163279270,0.0001085,88202.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766163279477,0.0001085,88202.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766163279844,0.01133786,88200.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766163280414,0.01133773,88201.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766163280609,0.02147737,88200.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766163280779,0.01133773,88201.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766163280985,0.01013943,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766163281263,0.0001085,88202.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766163281396,0.01013759,88201.0,88191.0,0.0566949]
["bitfinex","BTCUSD",1766163281596,0.0001085,88202.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766163281597,0.0001085,88202.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766163283123,0.0001085,88202.0,88189.0,0.00024831]
["bitfinex","BTCUSD",1766163284327,0.000248,88189.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766163284526,0.4503,88186.0,88167.0,0.06805253]
["bitfinex","BTCUSD",1766163284727,0.01133979,88185.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766163284949,0.46163966,88186.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766163285206,0.46163966,88186.0,88168.0,0.01706198]
["bitfinex","BTCUSD",1766163285481,0.53514749,88187.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766163285482,0.05670198,88181.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766163285680,0.46711,88180.0,88167.0,0.00572]
["bitfinex","BTCUSD",1766163285878,0.53475489,88178.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766163286094,0.00572,88184.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766163286235,0.00572,88184.0,88169.0,0.48832]
["bitfinex","BTCUSD",1766163286434,0.00572,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766163286636,0.00572,88184.0,88178.0,0.06804397]
["bitfinex","BTCUSD",1766163286855,0.4528,88194.0,88177.0,0.01706082]
["bitfinex","BTCUSD",1766163287058,0.00572,88191.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766163287435,0.00572,88191.0,88177.0,0.01706082]
["bitfinex","BTCUSD",1766163287636,0.00572,88191.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766163288144,0.0125,88196.0,88179.0,0.22681137]
["bitfinex","BTCUSD",1766163288323,0.0025,88196.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766163288469,0.0025,88196.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766163288668,0.0025,88196.0,88183.0,0.0680403]
["bitfinex","BTCUSD",1766163288877,0.0025,88196.0,88178.0,0.96988069]
["bitfinex","BTCUSD",1766163288878,0.06764489,88192.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766163289077,0.4503,88190.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766163289321,0.07336489,88191.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766163289322,0.4503,88183.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766163289497,0.4503,88182.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766163289903,0.4503,88182.0,88170.0,0.00556741]
["bitfinex","BTCUSD",1766163290107,0.4503,88182.0,88165.0,0.01384236]
["bitfinex","BTCUSD",1766163290308,0.01134031,88181.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766163290511,0.4503,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766163290720,0.001099,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766163290951,0.91741,88174.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766163291142,0.4503,88181.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766163291344,0.06764489,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766163291545,0.06764489,88176.0,88165.0,0.01706236]
["bitfinex","BTCUSD",1766163291745,0.06775333,88176.0,88165.0,0.00572]
["bitfinex","BTCUSD",1766163291947,0.00010844,88176.0,88165.0,0.01706236]
["bitfinex","BTCUSD",1766163292375,0.00010844,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766163292548,0.00010844,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766163292764,0.00010844,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766163293107,0.00572,88185.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766163293249,0.00400128,88185.0,88174.0,0.06804707]
["bitfinex","BTCUSD",1766163293445,0.0025,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766163293765,0.0025,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766163293961,0.0025,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766163294164,0.0025,88186.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766163294368,0.0025,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766163294566,0.0025,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766163294756,0.0025,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766163294953,0.0025,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766163295197,0.0025,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766163295509,0.01133684,88208.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766163295675,0.0025,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766163295849,0.00572,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766163296031,0.00572,88199.0,88190.0,0.95854]
["bitfinex","BTCUSD",1766163296236,0.01133722,88205.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766163296495,0.08470198,88206.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766163296688,0.01133735,88204.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766163297152,0.05918777,88203.0,88191.0,0.004621]
["bitfinex","BTCUSD",1766163297360,0.0025,88200.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766163297535,0.0025,88200.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766163297939,0.0025,88200.0,88185.0,0.01705979]
["bitfinex","BTCUSD",1766163298215,0.0025,88200.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766163298408,0.0025,88201.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766163298709,0.0025,88201.0,88188.0,0.95854]
["bitfinex","BTCUSD",1766163298910,0.0025,88201.0,88188.0,0.96987941]
["bitfinex","BTCUSD",1766163299111,0.0025,88201.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766163299347,0.0025,88201.0,88188.0,0.96987941]
["bitfinex","BTCUSD",1766163299348,0.0025,88201.0,88188.0,0.96426]
["bitfinex","BTCUSD",1766163299532,0.0025,88200.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766163299827,0.01133902,88191.0,88173.0,0.48180879]
["bitfinex","BTCUSD",1766163300038,0.4503,88186.0,88173.0,0.00024745]
["bitfinex","BTCUSD",1766163300214,0.01133979,88185.0,88173.0,0.00596745]
["bitfinex","BTCUSD",1766163300380,0.01134005,88183.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766163300793,0.01134018,88182.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766163301042,0.06804032,88183.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766163301240,0.05669641,88189.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766163301460,0.01705902,88191.0,88177.0,0.48832]
["bitfinex","BTCUSD",1766163301461,0.00905427,88188.0,88177.0,0.48832]
["bitfinex","BTCUSD",1766163301604,0.0125,88204.0,88188.0,0.01243841]
["bitfinex","BTCUSD",1766163301817,0.0025,88202.0,88188.0,0.001099]
["bitfinex","BTCUSD",1766163302022,0.0025,88200.0,88188.0,0.001099]
["bitfinex","BTCUSD",1766163302221,0.00906469,88199.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766163302448,0.0025,88198.0,88186.0,0.96426]
["bitfinex","BTCUSD",1766163302646,0.00906469,88197.0,88186.0,0.97559966]
["bitfinex","BTCUSD",1766163302896,0.00906469,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766163303104,0.00906469,88197.0,88186.0,0.97559966]
["bitfinex","BTCUSD",1766163303231,0.00906469,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766163303455,0.01133696,88207.0,88196.0,0.001099]
["bitfinex","BTCUSD",1766163303879,0.4503,88201.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766163304221,0.01133735,88204.0,88178.0,0.01384069]
["bitfinex","BTCUSD",1766163304222,0.01133825,88197.0,88178.0,0.01384069]
["bitfinex","BTCUSD",1766163304397,0.4186,88203.0,88185.0,0.06803877]
["bitfinex","BTCUSD",1766163304604,0.00572,88202.0,88185.0,0.06803872]
["bitfinex","BTCUSD",1766163304839,0.00572,88202.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766163305035,0.00572,88202.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766163305497,0.0025,88201.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766163305684,0.0025,88201.0,88191.0,0.4805]
["bitfinex","BTCUSD",1766163305958,0.49422,88196.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766163306289,0.06764489,88200.0,88173.0,0.00024745]
["bitfinex","BTCUSD",1766163306290,0.01134005,88183.0,88173.0,0.00024745]
["bitfinex","BTCUSD",1766163306494,0.06764489,88180.0,88173.0,0.00024745]
["bitfinex","BTCUSD",1766163306679,0.01383889,88192.0,88173.0,0.00024745]
["bitfinex","BTCUSD",1766163306895,0.01134018,88182.0,88173.0,0.00024745]
["bitfinex","BTCUSD",1766163307102,0.01133992,88184.0,88173.0,0.00024745]
["bitfinex","BTCUSD",1766163307331,0.06764489,88185.0,88173.0,0.00024745]
["bitfinex","BTCUSD",1766163307963,0.07898468,88185.0,88173.0,0.00024745]
["bitfinex","BTCUSD",1766163308162,0.13568383,88185.0,88173.0,0.00024745]
["bitfinex","BTCUSD",1766163308383,0.01133992,88184.0,88173.0,0.00024745]
["bitfinex","BTCUSD",1766163308607,0.06764489,88185.0,88173.0,0.00024745]
["bitfinex","BTCUSD",1766163309740,0.01134005,88183.0,88173.0,4.5e-07]
["bitfinex","BTCUSD",1766163309924,0.01134044,88180.0,88173.0,4.5e-07]
["bitfinex","BTCUSD",1766163310488,0.05670245,88180.0,88173.0,4.5e-07]
["bitfinex","BTCUSD",1766163310703,0.06804222,88181.0,88173.0,4.5e-07]
["bitfinex","BTCUSD",1766163310919,0.07336489,88185.0,88173.0,4.5e-07]
["bitfinex","BTCUSD",1766163311132,0.01134031,88181.0,88173.0,4.5e-07]
["bitfinex","BTCUSD",1766163311345,0.0680422,88181.0,88173.0,4.5e-07]
["bitfinex","BTCUSD",1766163311547,0.01134018,88182.0,88173.0,4.5e-07]
["bitfinex","BTCUSD",1766163311725,0.00572,88185.0,88182.0,0.000247]
["bitfinex","BTCUSD",1766163311962,0.01133928,88189.0,88182.0,0.000247]
["bitfinex","BTCUSD",1766163312215,0.00572,88189.0,88173.0,0.92269179]
["bitfinex","BTCUSD",1766163312420,0.01133953,88187.0,88173.0,0.91135045]
["bitfinex","BTCUSD",1766163312630,0.48664011,88184.0,88173.0,4.5e-07]
["bitfinex","BTCUSD",1766163312845,0.06804032,88183.0,88173.0,4.5e-07]
["bitfinex","BTCUSD",1766163313065,0.06804011,88184.0,88173.0,4.5e-07]
["bitfinex","BTCUSD",1766163313208,0.01134005,88183.0,88173.0,4.5e-07]
["bitfinex","BTCUSD",1766163313410,0.01134082,88177.0,88173.0,4.5e-07]
["bitfinex","BTCUSD",1766163313614,0.4186,88176.0,88144.0,0.01]
["bitfinex","BTCUSD",1766163313817,0.47566805,88176.0,88156.0,0.48612352]
["bitfinex","BTCUSD",1766163314016,0.01134121,88174.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766163314221,0.06764489,88171.0,88157.0,0.91707]
["bitfinex","BTCUSD",1766163314420,0.06764489,88171.0,88157.0,0.4805]
["bitfinex","BTCUSD",1766163314808,0.06764489,88171.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766163315004,0.06764489,88171.0,88157.0,0.4805]
["bitfinex","BTCUSD",1766163315005,0.06764489,88171.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766163315851,0.07898648,88171.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766163316035,0.01134275,88162.0,88146.0,0.47478]
["bitfinex","BTCUSD",1766163316210,0.01134275,88162.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766163316413,0.01134262,88163.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766163316682,0.01134288,88161.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766163316798,0.4186,88165.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766163317206,0.42994236,88165.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766163317412,0.4186,88165.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766163317614,0.01134249,88164.0,88144.0,0.05922518]
["bitfinex","BTCUSD",1766163317854,0.50556224,88166.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766163318053,0.0025,88170.0,88166.0,0.000247]
["bitfinex","BTCUSD",1766163318284,0.00036207,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766163318479,2.07e-06,88176.0,88166.0,0.0025]
["bitfinex","BTCUSD",1766163318692,2.07e-06,88176.0,88175.0,0.05670541]
["bitfinex","BTCUSD",1766163318980,2.07e-06,88176.0,88175.0,0.06242541]
["bitfinex","BTCUSD",1766163319122,0.0025,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766163319328,0.00572,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766163319571,0.0025,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766163319750,0.0025,88194.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766163320137,0.06803615,88189.0,88180.0,0.49495]
["bitfinex","BTCUSD",1766163320504,0.0025,88194.0,88171.0,0.49495]
["bitfinex","BTCUSD",1766163320505,0.06764489,88183.0,88171.0,0.49495]
["bitfinex","BTCUSD",1766163320736,0.06764489,88183.0,88171.0,0.00036207]
["bitfinex","BTCUSD",1766163320960,0.07898494,88183.0,88171.0,0.00036207]
["bitfinex","BTCUSD",1766163321153,0.06764489,88183.0,88171.0,0.00036207]
["bitfinex","BTCUSD",1766163321596,0.01134082,88177.0,88171.0,7e-08]
["bitfinex","BTCUSD",1766163321809,0.47291,88171.0,88145.0,0.46390494]
["bitfinex","BTCUSD",1766163322001,0.06764489,88167.0,88150.0,0.95751]
["bitfinex","BTCUSD",1766163322225,0.05671135,88166.0,88150.0,0.95751]
["bitfinex","BTCUSD",1766163322380,0.13569772,88167.0,88150.0,0.95751]
["bitfinex","BTCUSD",1766163322587,0.06764489,88167.0,88151.0,0.0025]
["bitfinex","BTCUSD",1766163322785,0.06764489,88167.0,88153.0,0.0025]
["bitfinex","BTCUSD",1766163322990,0.06764489,88167.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766163323575,0.01134249,88164.0,88155.0,0.0025]
["bitfinex","BTCUSD",1766163323775,0.01134262,88163.0,88154.0,0.00572]
["bitfinex","BTCUSD",1766163324081,0.00049,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766163324288,0.47291,88162.0,88146.0,0.06806866]
["bitfinex","BTCUSD",1766163324492,0.47291,88162.0,88143.0,0.50127057]
["bitfinex","BTCUSD",1766163324493,0.05671442,88161.0,88144.0,0.49745]
["bitfinex","BTCUSD",1766163324697,0.01134301,88160.0,88144.0,0.49745]
["bitfinex","BTCUSD",1766163324912,0.01134378,88154.0,88144.0,0.49495]
["bitfinex","BTCUSD",1766163325133,0.01134288,88161.0,88143.0,0.45888057]
["bitfinex","BTCUSD",1766163325134,0.01134468,88147.0,88143.0,0.00632057]
["bitfinex","BTCUSD",1766163325341,0.0025,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766163325539,0.01384429,88150.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766163325744,0.0025,88150.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766163326009,0.01134442,88149.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766163326219,0.0025,88150.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766163326433,0.07056615,88150.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766163326650,0.01134468,88147.0,88127.0,1.00444592]
["bitfinex","BTCUSD",1766163326807,0.01134494,88145.0,88128.0,0.94751]
["bitfinex","BTCUSD",1766163327006,0.01134494,88145.0,88127.0,0.0002]
["bitfinex","BTCUSD",1766163327007,0.0025,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766163327208,0.01134481,88146.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766163327385,0.01134494,88145.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766163327606,0.06806952,88146.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766163327824,0.0113452,88143.0,88127.0,0.49515]
["bitfinex","BTCUSD",1766163328036,0.000609,88134.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766163328257,0.00572,88145.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766163328498,0.00572,88145.0,88128.0,0.01706713]
["bitfinex","BTCUSD",1766163328702,0.00572,88145.0,88133.0,0.49495]
["bitfinex","BTCUSD",1766163328703,0.0025,88144.0,88133.0,0.49495]
["bitfinex","BTCUSD",1766163328946,0.06807287,88141.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766163329147,0.45311,88143.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766163329322,0.0113452,88143.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766163329522,0.00286207,88144.0,88142.0,1.59e-06]
["bitfinex","BTCUSD",1766163329721,0.00286207,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766163330041,0.00286207,88144.0,88131.0,0.46390674]
["bitfinex","BTCUSD",1766163330362,0.0025,88150.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766163330570,0.0025,88149.0,88134.0,0.94751]
["bitfinex","BTCUSD",1766163330774,0.0025,88150.0,88136.0,0.49495]
["bitfinex","BTCUSD",1766163330912,0.0025,88150.0,88137.0,0.49495]
["bitfinex","BTCUSD",1766163331114,0.01134507,88144.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766163331318,0.000971,88135.0,88131.0,0.00036207]
["bitfinex","BTCUSD",1766163331571,0.06764489,88139.0,88131.0,0.00036207]
["bitfinex","BTCUSD",1766163332326,0.06244569,88144.0,88131.0,0.00036207]
["bitfinex","BTCUSD",1766163332327,0.00572,88144.0,88131.0,0.00036207]
["bitfinex","BTCUSD",1766163332473,0.01134507,88144.0,88139.0,0.000128]
["bitfinex","BTCUSD",1766163332640,0.0113452,88143.0,88131.0,0.00036207]
["bitfinex","BTCUSD",1766163332837,0.01134507,88144.0,88131.0,0.49531207]
["bitfinex","BTCUSD",1766163333037,0.06806975,88145.0,88133.0,0.49495]
["bitfinex","BTCUSD",1766163333248,0.06764489,88139.0,88131.0,0.00036207]
["bitfinex","BTCUSD",1766163333472,0.000971,88133.0,88131.0,2.07e-06]
["bitfinex","BTCUSD",1766163333688,0.05673297,88133.0,88131.0,2.07e-06]
["bitfinex","BTCUSD",1766163334512,0.44593,88123.0,88105.0,0.01139029]
["bitfinex","BTCUSD",1766163334769,0.06764489,88122.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766163334974,0.06764489,88122.0,88108.0,0.88748]
["bitfinex","BTCUSD",1766163335377,0.00036185,88123.0,88122.0,0.000128]
["bitfinex","BTCUSD",1766163336040,0.00036185,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766163336247,0.01170962,88123.0,88109.0,0.88748]
["bitfinex","BTCUSD",1766163336487,0.06764489,88122.0,88109.0,0.88748]
["bitfinex","BTCUSD",1766163336661,0.06764489,88122.0,88110.0,0.004749]
["bitfinex","BTCUSD",1766163336863,0.01134803,88121.0,88110.0,0.004749]
["bitfinex","BTCUSD",1766163337048,0.06764489,88122.0,88110.0,0.004749]
["bitfinex","BTCUSD",1766163338080,0.06764489,88122.0,88108.0,0.06809795]
["bitfinex","BTCUSD",1766163338281,0.00036185,88123.0,88110.0,0.88748]
["bitfinex","BTCUSD",1766163338484,0.00036185,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766163338762,0.01134854,88117.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766163338965,0.05674682,88111.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766163339279,0.06809892,88108.0,88105.0,2e-07]
["bitfinex","BTCUSD",1766163339482,0.06764489,88106.0,88105.0,2e-07]
["bitfinex","BTCUSD",1766163339685,0.06764489,88107.0,88105.0,2e-07]
["bitfinex","BTCUSD",1766163339892,0.00572,88113.0,88105.0,2e-07]
["bitfinex","BTCUSD",1766163340092,0.00572,88113.0,88107.0,0.001099]
["bitfinex","BTCUSD",1766163340497,0.00572,88113.0,88105.0,2e-07]
["bitfinex","BTCUSD",1766163340721,0.48976,88116.0,88105.0,2e-07]
["bitfinex","BTCUSD",1766163340895,0.14068453,88188.0,88105.0,2e-07]
["bitfinex","BTCUSD",1766163340896,0.0789906,88139.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766163341112,0.07336489,88138.0,88120.0,0.88748]
["bitfinex","BTCUSD",1766163341312,0.1414403,88138.0,88120.0,0.89882816]
["bitfinex","BTCUSD",1766163341545,0.0138461,88136.0,88120.0,0.88748]
["bitfinex","BTCUSD",1766163341746,0.0138461,88136.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766163341945,0.0138461,88136.0,88106.0,0.2269973]
["bitfinex","BTCUSD",1766163341946,0.48976,88121.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766163342149,0.00572,88120.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766163342366,0.01706816,88120.0,88105.0,2e-07]
["bitfinex","BTCUSD",1766163342588,0.01134829,88119.0,88105.0,2e-07]
["bitfinex","BTCUSD",1766163342791,0.93569,88114.0,88105.0,2e-07]
["bitfinex","BTCUSD",1766163343069,0.06764489,88110.0,88105.0,2e-07]
["bitfinex","BTCUSD",1766163343748,0.44593,88109.0,88105.0,2e-07]
["bitfinex","BTCUSD",1766163343913,0.44593,88106.0,88098.0,2e-07]
["bitfinex","BTCUSD",1766163344085,0.06764489,88110.0,88106.0,0.001099]
["bitfinex","BTCUSD",1766163344287,0.06764489,88110.0,88098.0,2e-07]
["bitfinex","BTCUSD",1766163344493,0.06764489,88110.0,88089.0,0.51355]
["bitfinex","BTCUSD",1766163344494,0.05630761,88109.0,88089.0,0.05]
["bitfinex","BTCUSD",1766163344659,0.01135138,88095.0,88073.0,0.46355]
["bitfinex","BTCUSD",1766163344860,0.01135138,88095.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766163344861,0.0025,88088.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766163345060,0.0025,88084.0,88069.0,0.00072]
["bitfinex","BTCUSD",1766163345285,0.0025,88084.0,88067.0,0.05]
["bitfinex","BTCUSD",1766163345488,0.44593,88071.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766163345687,0.01135512,88066.0,88046.0,0.46355]
["bitfinex","BTCUSD",1766163345885,0.00572,88070.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766163345886,0.44593,88067.0,88044.0,0.01707795]
["bitfinex","BTCUSD",1766163346088,0.07900117,88057.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766163346287,0.44593,88060.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766163346508,0.44593,88061.0,88045.0,0.05678866]
["bitfinex","BTCUSD",1766163346710,0.32868,88064.0,88044.0,0.01707795]
["bitfinex","BTCUSD",1766163346711,0.05677856,88062.0,88044.0,0.01707795]
["bitfinex","BTCUSD",1766163346933,0.01135589,88060.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766163347120,0.44593,88061.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766163347325,0.45728576,88061.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766163348109,0.44593,88061.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766163348310,0.45728537,88064.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766163348517,0.01135602,88059.0,88042.0,0.46355]
["bitfinex","BTCUSD",1766163348761,0.00572,88059.0,88042.0,0.46355]
["bitfinex","BTCUSD",1766163349139,0.88056328,88052.0,88030.0,0.0449]
["bitfinex","BTCUSD",1766163349334,0.00572,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766163349510,0.00572,88057.0,88053.0,0.001099]
["bitfinex","BTCUSD",1766163349745,0.00572,88057.0,88030.0,0.92546328]
["bitfinex","BTCUSD",1766163349746,0.00010836,88067.0,88043.0,0.06764489]
["bitfinex","BTCUSD",1766163349869,0.00010836,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766163350072,0.00010836,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766163350278,0.00010836,88067.0,88047.0,0.01707757]
["bitfinex","BTCUSD",1766163350475,0.44593,88060.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766163350683,0.01707602,88059.0,88040.0,0.06251197]
["bitfinex","BTCUSD",1766163350888,0.01135628,88057.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766163351097,0.01135628,88057.0,88040.0,0.01707847]
["bitfinex","BTCUSD",1766163351312,0.00572,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766163351519,0.00572,88059.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766163351746,0.01707602,88059.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766163351915,0.00572,88059.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766163352140,0.00572,88059.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766163352340,0.00572,88059.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766163352544,0.01707602,88059.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766163352828,0.00572,88059.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766163353201,0.00572,88059.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766163353503,0.01707524,88065.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766163353776,0.00572,88065.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766163353978,0.00572,88065.0,88048.0,0.06814441]
["bitfinex","BTCUSD",1766163354179,0.01707524,88065.0,88047.0,0.068145]
["bitfinex","BTCUSD",1766163354352,0.00572,88065.0,88047.0,0.068145]
["bitfinex","BTCUSD",1766163354564,0.06249633,88065.0,88045.0,0.47490782]
["bitfinex","BTCUSD",1766163354769,0.07385157,88065.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766163354982,0.00572,88065.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766163355181,0.00572,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766163355399,0.00010836,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766163355687,0.00010836,88067.0,88057.0,0.46355]
["bitfinex","BTCUSD",1766163356266,0.01135628,88057.0,88046.0,0.46355]
["bitfinex","BTCUSD",1766163356468,0.01245528,88057.0,88039.0,0.04544]
["bitfinex","BTCUSD",1766163356678,0.01245528,88057.0,88035.0,0.47490911]
["bitfinex","BTCUSD",1766163356679,0.01135692,88052.0,88035.0,0.47490911]
["bitfinex","BTCUSD",1766163357031,0.05678477,88052.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766163357157,0.44593,88055.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766163357365,0.00572,88056.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766163357366,0.06250214,88056.0,88038.0,0.47490873]
["bitfinex","BTCUSD",1766163357558,0.06814077,88053.0,88038.0,0.46355]
["bitfinex","BTCUSD",1766163357764,0.01135705,88051.0,88038.0,0.46355]
["bitfinex","BTCUSD",1766163357968,0.001099,88038.0,88030.0,0.0449]
["bitfinex","BTCUSD",1766163358349,0.00572,88046.0,88030.0,0.0449]
["bitfinex","BTCUSD",1766163358350,0.01135782,88045.0,88030.0,0.0449]
["bitfinex","BTCUSD",1766163358799,0.01135782,88045.0,88017.0,0.45855]
["bitfinex","BTCUSD",1766163358800,0.079004,88035.0,88017.0,0.45855]
["bitfinex","BTCUSD",1766163359000,0.001099,88017.0,87994.0,0.42393]
["bitfinex","BTCUSD",1766163359263,0.001099,88017.0,87989.0,0.34094902]
["bitfinex","BTCUSD",1766163359264,0.001099,88017.0,88011.0,0.00650221]
["bitfinex","BTCUSD",1766163359464,0.00572,88019.0,88012.0,0.05681035]
["bitfinex","BTCUSD",1766163359666,0.00572,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766163359879,0.00572,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766163360055,0.00572,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766163360056,0.00572,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766163360514,0.00719901,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766163360724,0.00719901,88030.0,88009.0,0.66826091]
["bitfinex","BTCUSD",1766163360725,0.44593,88075.0,88040.0,0.42393]
["bitfinex","BTCUSD",1766163360902,0.01135576,88061.0,88046.0,0.42393]
["bitfinex","BTCUSD",1766163361108,0.01135653,88055.0,88040.0,0.00036185]
["bitfinex","BTCUSD",1766163361238,0.44593,88057.0,88040.0,0.01172032]
["bitfinex","BTCUSD",1766163361444,0.44593,88057.0,88041.0,0.00576]
["bitfinex","BTCUSD",1766163361698,0.01135628,88057.0,88041.0,0.00576]
["bitfinex","BTCUSD",1766163361948,0.44593,88065.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766163362094,0.01135524,88065.0,88057.0,0.001099]
["bitfinex","BTCUSD",1766163362302,0.01135524,88065.0,88058.0,0.00576]
["bitfinex","BTCUSD",1766163362303,0.01135576,88061.0,88058.0,0.00576]
["bitfinex","BTCUSD",1766163362505,0.0567799,88060.0,88058.0,0.00576]
["bitfinex","BTCUSD",1766163362689,0.0567799,88060.0,88059.0,0.00576]
["bitfinex","BTCUSD",1766163362890,0.01135615,88058.0,88049.0,0.04548]
["bitfinex","BTCUSD",1766163363128,0.01135615,88058.0,88050.0,0.00576]
["bitfinex","BTCUSD",1766163363453,0.01135679,88053.0,88040.0,0.00036185]
["bitfinex","BTCUSD",1766163363790,0.44593,88038.0,88021.0,0.04548]
["bitfinex","BTCUSD",1766163363978,0.0003623,88038.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766163364218,0.06764489,88033.0,88019.0,0.0025]
["bitfinex","BTCUSD",1766163364366,0.43448,88037.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766163364571,0.06814104,88053.0,88034.0,0.00635924]
["bitfinex","BTCUSD",1766163364923,2.3e-06,88038.0,88037.0,0.001099]
["bitfinex","BTCUSD",1766163365129,2.3e-06,88038.0,88034.0,0.45253]
["bitfinex","BTCUSD",1766163365339,2.3e-06,88038.0,88037.0,0.00576]
["bitfinex","BTCUSD",1766163365532,2.3e-06,88038.0,88037.0,0.05124]
["bitfinex","BTCUSD",1766163367799,2.3e-06,88038.0,88032.0,0.4638895]
["bitfinex","BTCUSD",1766163368020,2.3e-06,88038.0,88037.0,0.00576]
["bitfinex","BTCUSD",1766163368369,2.3e-06,88038.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766163368853,2.3e-06,88038.0,88010.0,0.01]
["bitfinex","BTCUSD",1766163368854,0.43484,88035.0,88010.0,0.01]
["bitfinex","BTCUSD",1766163369056,0.01135937,88033.0,88020.0,0.04548]
["bitfinex","BTCUSD",1766163369259,0.01135886,88037.0,88021.0,0.00576]
["bitfinex","BTCUSD",1766163369588,0.01135911,88035.0,88021.0,0.00576]
["bitfinex","BTCUSD",1766163369790,2.3e-06,88038.0,88024.0,0.45201259]
["bitfinex","BTCUSD",1766163369991,2.3e-06,88038.0,88020.0,0.05684105]
["bitfinex","BTCUSD",1766163369992,0.01136103,88038.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766163370193,0.06764489,88029.0,88028.0,0.00024819]
["bitfinex","BTCUSD",1766163370393,0.06764489,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766163370394,0.06764489,88029.0,88027.0,0.00576]
["bitfinex","BTCUSD",1766163370781,0.06764489,88029.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766163370982,0.06764489,88029.0,88016.0,0.00576]
["bitfinex","BTCUSD",1766163372286,0.01136027,88026.0,88006.0,0.44395]
["bitfinex","BTCUSD",1766163372430,0.06764489,88014.0,88009.0,0.00576]
["bitfinex","BTCUSD",1766163372635,0.43448,88012.0,88005.0,0.00576]
["bitfinex","BTCUSD",1766163372843,0.0065525,88011.0,87986.0,0.89648]
["bitfinex","BTCUSD",1766163373037,0.0065525,88011.0,87998.0,0.00586]
["bitfinex","BTCUSD",1766163373038,0.01791484,88010.0,87998.0,0.00586]
["bitfinex","BTCUSD",1766163373240,0.0065525,88009.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766163373441,0.06815878,88030.0,88010.0,0.45253]
["bitfinex","BTCUSD",1766163373729,0.06764489,88025.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766163373926,0.01136002,88028.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766163374200,0.06764489,88023.0,88011.0,0.00612]
["bitfinex","BTCUSD",1766163374360,0.06764489,88023.0,88011.0,0.00036]
["bitfinex","BTCUSD",1766163374563,0.01136092,88021.0,88011.0,0.00612]
["bitfinex","BTCUSD",1766163374983,0.43448,88020.0,88007.0,0.00576]
["bitfinex","BTCUSD",1766163375182,0.43484207,88020.0,88007.0,0.00576]
["bitfinex","BTCUSD",1766163375397,0.00036207,88020.0,88007.0,0.06257359]
["bitfinex","BTCUSD",1766163375601,7e-08,88020.0,88011.0,0.90784221]
["bitfinex","BTCUSD",1766163375916,7e-08,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766163376120,0.01136131,88018.0,88007.0,0.00576]
["bitfinex","BTCUSD",1766163376296,0.000362,88012.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766163376639,0.00576,88017.0,88001.0,0.05681753]
["bitfinex","BTCUSD",1766163376816,0.00576,88017.0,88004.0,0.45253]
["bitfinex","BTCUSD",1766163377227,0.005023,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766163377377,0.00576,88019.0,88004.0,0.45253]
["bitfinex","BTCUSD",1766163377589,0.01712118,88019.0,88004.0,0.45253]
["bitfinex","BTCUSD",1766163377796,0.06764489,88009.0,88003.0,0.00576]
["bitfinex","BTCUSD",1766163378268,0.00576,88019.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766163378269,0.06764489,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766163378408,0.43448,88018.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766163378607,0.00576,88017.0,88006.0,0.00068224]
["bitfinex","BTCUSD",1766163378926,0.00576,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766163379155,0.00576,88018.0,88005.0,0.89648]
["bitfinex","BTCUSD",1766163379555,0.01712131,88018.0,88002.0,0.00576]
["bitfinex","BTCUSD",1766163379997,0.00576,88018.0,88002.0,0.00576]
["bitfinex","BTCUSD",1766163380196,0.01136157,88016.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766163380435,0.01136157,88016.0,88001.0,0.00576]
["bitfinex","BTCUSD",1766163380549,0.01136144,88017.0,88001.0,0.00576]
["bitfinex","BTCUSD",1766163380753,0.01712131,88018.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766163380954,0.00576,88018.0,88001.0,0.00576]
["bitfinex","BTCUSD",1766163381175,7e-08,88020.0,88018.0,0.50075656]
["bitfinex","BTCUSD",1766163381508,7e-08,88020.0,88017.0,0.00576]
["bitfinex","BTCUSD",1766163382112,0.06764489,88019.0,88006.0,0.44395]
["bitfinex","BTCUSD",1766163382314,0.06764489,88019.0,88007.0,0.00576]
["bitfinex","BTCUSD",1766163383417,0.06764489,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766163383627,7e-08,88020.0,88017.0,0.06816788]
["bitfinex","BTCUSD",1766163383842,7e-08,88020.0,88018.0,0.05680618]
["bitfinex","BTCUSD",1766163384037,7e-08,88020.0,88016.0,0.06854142]
["bitfinex","BTCUSD",1766163384254,7e-08,88020.0,88010.0,0.05681141]
["bitfinex","BTCUSD",1766163384630,7e-08,88020.0,88019.0,0.0002791]
["bitfinex","BTCUSD",1766163385019,7e-08,88020.0,88014.0,0.00576]
["bitfinex","BTCUSD",1766163385352,0.06764489,88018.0,88008.0,0.00576]
["bitfinex","BTCUSD",1766163385686,0.06764489,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766163385921,7e-08,88020.0,88011.0,0.45116815]
["bitfinex","BTCUSD",1766163386482,7e-08,88020.0,88011.0,0.46253036]
["bitfinex","BTCUSD",1766163386752,0.00656203,88020.0,88017.0,0.06816825]
["bitfinex","BTCUSD",1766163386941,0.00576,88031.0,88017.0,0.46228144]
["bitfinex","BTCUSD",1766163387144,0.00576,88031.0,88017.0,0.5191969]
["bitfinex","BTCUSD",1766163387351,0.00576,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766163387710,0.00576,88031.0,88017.0,0.0001083]
["bitfinex","BTCUSD",1766163387911,0.06764489,88025.0,88017.0,0.0001083]
["bitfinex","BTCUSD",1766163388113,0.01136027,88026.0,88017.0,3e-07]
["bitfinex","BTCUSD",1766163388305,0.01136053,88024.0,88017.0,3e-07]
["bitfinex","BTCUSD",1766163388504,0.06764489,88025.0,88017.0,3e-07]
["bitfinex","BTCUSD",1766163388754,0.01136053,88024.0,88017.0,3e-07]
["bitfinex","BTCUSD",1766163388950,0.05680656,88018.0,88017.0,3e-07]
["bitfinex","BTCUSD",1766163389152,0.01136105,88020.0,88005.0,0.00576]
["bitfinex","BTCUSD",1766163389315,0.06827496,88020.0,88005.0,0.00576]
["bitfinex","BTCUSD",1766163389517,0.00010856,88020.0,88005.0,0.00576]
["bitfinex","BTCUSD",1766163389918,0.00010856,88020.0,88005.0,0.01712299]
["bitfinex","BTCUSD",1766163390121,0.00010856,88020.0,88010.0,0.45092]
["bitfinex","BTCUSD",1766163390432,0.05680677,88018.0,88005.0,0.00576]
["bitfinex","BTCUSD",1766163390640,0.00010856,88020.0,88005.0,0.00576]
["bitfinex","BTCUSD",1766163390859,0.00010856,88020.0,88005.0,0.97264784]
["bitfinex","BTCUSD",1766163391252,0.00010856,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766163391456,0.00010856,88020.0,88005.0,0.90447]
["bitfinex","BTCUSD",1766163391660,0.00010856,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766163391863,5.6e-07,88020.0,88010.0,0.05681147]
["bitfinex","BTCUSD",1766163392088,5.6e-07,88020.0,88011.0,0.00576]
["bitfinex","BTCUSD",1766163393558,0.43206161,88020.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766163393782,0.43206161,88020.0,88004.0,0.00576]
["bitfinex","BTCUSD",1766163393963,5.6e-07,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766163394329,5.6e-07,88020.0,88008.0,0.4978]
["bitfinex","BTCUSD",1766163394461,5.6e-07,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766163394660,5.6e-07,88020.0,88011.0,0.93994]
["bitfinex","BTCUSD",1766163394874,5.6e-07,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766163395074,5.6e-07,88020.0,88017.0,0.06816862]
["bitfinex","BTCUSD",1766163395282,5.6e-07,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766163395521,0.04548,88036.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766163395522,0.00576,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766163395878,0.0025,88034.0,88020.0,0.93994]
["bitfinex","BTCUSD",1766163396116,0.0025,88034.0,88020.0,1.00810579]
["bitfinex","BTCUSD",1766163396327,0.0025,88034.0,88020.0,0.93994]
["bitfinex","BTCUSD",1766163396486,0.01135937,88033.0,88020.0,0.93994]
["bitfinex","BTCUSD",1766163396684,0.01385924,88034.0,88020.0,0.93994]
["bitfinex","BTCUSD",1766163396897,0.00099999,88070.0,88016.0,0.06256762]
["bitfinex","BTCUSD",1766163396898,0.03016001,88055.0,88030.0,0.4978]
["bitfinex","BTCUSD",1766163397103,0.00010863,88052.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766163397282,0.00010863,88052.0,88039.0,0.4978]
["bitfinex","BTCUSD",1766163397664,0.00010863,88052.0,88033.0,0.06815602]
["bitfinex","BTCUSD",1766163397665,0.06764489,88048.0,88031.0,0.4978]
["bitfinex","BTCUSD",1766163397843,0.001099,88039.0,88030.0,0.06255868]
["bitfinex","BTCUSD",1766163398046,0.06764489,88048.0,88030.0,0.00576]
["bitfinex","BTCUSD",1766163398416,0.06764489,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766163399055,0.06764489,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766163399235,0.00010863,88052.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766163399639,0.001099,88038.0,88024.0,0.04548]
["bitfinex","BTCUSD",1766163399843,0.06764489,88033.0,88025.0,0.00576]
["bitfinex","BTCUSD",1766163400425,0.07900426,88033.0,88025.0,0.00576]
["bitfinex","BTCUSD",1766163400698,0.06764489,88033.0,88020.0,0.00576]
["bitfinex","BTCUSD",1766163400900,0.001099,88025.0,88020.0,0.00576]
["bitfinex","BTCUSD",1766163401034,0.00576,88038.0,88020.0,0.9457]
["bitfinex","BTCUSD",1766163401232,0.06764489,88031.0,88020.0,0.50356]
["bitfinex","BTCUSD",1766163401453,0.06764489,88031.0,88016.0,0.06816925]
["bitfinex","BTCUSD",1766163401653,0.45356,88038.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766163401915,0.00576,88037.0,88029.0,0.06815894]
["bitfinex","BTCUSD",1766163402112,0.00576,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766163402330,0.00576,88037.0,88019.0,0.4978]
["bitfinex","BTCUSD",1766163402331,0.00576,88037.0,88020.0,0.06816602]
["bitfinex","BTCUSD",1766163402537,0.01135924,88034.0,88021.0,0.00576]
["bitfinex","BTCUSD",1766163402692,0.06764489,88034.0,88021.0,0.00576]
["bitfinex","BTCUSD",1766163402875,0.07900413,88034.0,88021.0,0.00576]
["bitfinex","BTCUSD",1766163403215,0.06764489,88034.0,88021.0,0.00570001]
["bitfinex","BTCUSD",1766163403538,0.01711886,88037.0,88021.0,0.00570001]
["bitfinex","BTCUSD",1766163403667,0.06764489,88036.0,88021.0,0.00570001]
["bitfinex","BTCUSD",1766163403866,0.06764489,88036.0,88021.0,0.01706093]
["bitfinex","BTCUSD",1766163404100,0.06764489,88036.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766163404349,0.01135911,88035.0,88021.0,0.00570001]
["bitfinex","BTCUSD",1766163404547,0.06764489,88036.0,88021.0,0.00570001]
["bitfinex","BTCUSD",1766163404723,0.07900387,88036.0,88021.0,0.00570001]
["bitfinex","BTCUSD",1766163404921,0.07900387,88036.0,88021.0,0.00062054]
["bitfinex","BTCUSD",1766163405129,0.06764489,88036.0,88021.0,0.00062054]
["bitfinex","BTCUSD",1766163405527,0.00283736,88021.0,88020.0,0.00576]
["bitfinex","BTCUSD",1766163405746,0.00283736,88021.0,88012.0,0.00576]
["bitfinex","BTCUSD",1766163406662,0.06764489,88020.0,88012.0,0.00576]
["bitfinex","BTCUSD",1766163406864,0.06764489,88020.0,88004.0,0.06817859]
["bitfinex","BTCUSD",1766163407600,0.06764489,88020.0,88005.0,0.00576]
["bitfinex","BTCUSD",1766163407801,0.06764489,88020.0,88004.0,0.00036207]
["bitfinex","BTCUSD",1766163407802,0.52680594,88020.0,88004.0,0.00036207]
["bitfinex","BTCUSD",1766163407978,0.01136169,88015.0,88004.0,0.00036207]
["bitfinex","BTCUSD",1766163408182,0.06816864,88017.0,88004.0,0.00036207]
["bitfinex","BTCUSD",1766163408357,0.06816945,88016.0,88004.0,0.00036207]
["bitfinex","BTCUSD",1766163408556,0.0681714,88014.0,88004.0,0.00036207]
["bitfinex","BTCUSD",1766163408792,0.05680852,88015.0,88004.0,0.00036207]
["bitfinex","BTCUSD",1766163408997,0.01712157,88016.0,88004.0,2.07e-06]
["bitfinex","BTCUSD",1766163408998,0.01136247,88009.0,88004.0,2.07e-06]
["bitfinex","BTCUSD",1766163409236,0.06764489,88006.0,88004.0,2.07e-06]
["bitfinex","BTCUSD",1766163409447,0.51544489,88006.0,88004.0,2.07e-06]
["bitfinex","BTCUSD",1766163410291,0.4478,88005.0,88004.0,2.07e-06]
["bitfinex","BTCUSD",1766163410502,0.12445972,88006.0,87971.0,0.08122581]
["bitfinex","BTCUSD",1766163410503,0.4478,88000.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766163410652,0.4478,88000.0,87978.0,0.05683215]
["bitfinex","BTCUSD",1766163410653,0.45375,87993.0,87978.0,0.05683215]
["bitfinex","BTCUSD",1766163410817,0.00576,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766163411022,0.00576,87992.0,87979.0,0.06819804]
["bitfinex","BTCUSD",1766163411023,0.00576,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766163411258,0.07340489,87992.0,87978.0,0.06819862]
["bitfinex","BTCUSD",1766163411417,0.07340489,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766163411621,0.004661,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766163411826,0.00036207,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766163412029,0.0028375,87991.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766163412271,0.00036207,88000.0,87988.0,0.06819073]
["bitfinex","BTCUSD",1766163412272,0.00576,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766163412531,0.00036207,88000.0,87998.0,0.05681945]
["bitfinex","BTCUSD",1766163412733,0.04548,88016.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766163412975,0.4478,88011.0,88000.0,0.00010856]
["bitfinex","BTCUSD",1766163413197,0.4478,88011.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766163413379,0.44790856,88011.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766163413573,0.44790856,88011.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766163413780,0.44790856,88011.0,87999.0,0.06818258]
["bitfinex","BTCUSD",1766163413963,0.44790856,88011.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766163414364,0.44790856,88011.0,87993.0,0.07394718]
["bitfinex","BTCUSD",1766163414618,0.44790856,88011.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766163414619,0.4478,88004.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766163414841,0.00576,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766163415180,0.00576,88003.0,87989.0,0.07395026]
["bitfinex","BTCUSD",1766163415181,0.05681753,88001.0,87989.0,0.00576]
["bitfinex","BTCUSD",1766163415396,0.00576,88003.0,88000.0,0.00034121]
["bitfinex","BTCUSD",1766163415397,0.06257631,88003.0,88000.0,0.00034121]
["bitfinex","BTCUSD",1766163415590,0.06257631,88003.0,87984.0,0.00576]
["bitfinex","BTCUSD",1766163415591,0.000341,88000.0,87984.0,0.00520121]
["bitfinex","BTCUSD",1766163415801,0.000341,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766163416006,0.45356,88003.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766163416213,0.45356,88003.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766163416700,0.45356,88003.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766163416701,0.00544,88000.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766163416921,0.4478,87999.0,87986.0,0.05682658]
["bitfinex","BTCUSD",1766163417073,0.4478,87999.0,87986.0,0.06819201]
["bitfinex","BTCUSD",1766163417414,0.4478,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766163417777,0.4478,87999.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766163417975,0.4478,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766163418192,0.4478,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766163418406,0.00576,88003.0,87990.0,0.06818955]
["bitfinex","BTCUSD",1766163418613,0.00576,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766163418797,0.00010856,88011.0,87998.0,0.05681918]
["bitfinex","BTCUSD",1766163418940,0.00576,88010.0,87998.0,0.4978]
["bitfinex","BTCUSD",1766163419372,0.05681263,88009.0,87998.0,0.4978]
["bitfinex","BTCUSD",1766163419594,0.0113626,88008.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766163419816,0.01136273,88007.0,87990.0,1.29372736]
["bitfinex","BTCUSD",1766163419967,0.01136247,88009.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766163420188,0.00576,88010.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766163420372,0.00576,88010.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766163420373,0.00576,88010.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766163420601,0.00576,88010.0,87964.0,0.08118565]
["bitfinex","BTCUSD",1766163420602,0.07900775,88006.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766163420934,0.001099,87992.0,87985.0,0.06819339]
["bitfinex","BTCUSD",1766163421088,0.00576,87997.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766163421292,0.00576,87997.0,87970.0,1.58232049]
["bitfinex","BTCUSD",1766163421294,0.00576,87997.0,87971.0,1.6e-07]
["bitfinex","BTCUSD",1766163421295,0.01136609,87981.0,87971.0,1.6e-07]
["bitfinex","BTCUSD",1766163421510,0.4478,87975.0,87957.0,0.00576]
["bitfinex","BTCUSD",1766163421852,0.4478,87975.0,87956.0,0.05]
["bitfinex","BTCUSD",1766163421853,0.01136725,87972.0,87956.0,0.05]
["bitfinex","BTCUSD",1766163422075,0.01136777,87968.0,87956.0,0.05]
["bitfinex","BTCUSD",1766163422294,0.00576,87971.0,87956.0,0.05]
["bitfinex","BTCUSD",1766163422497,0.46127848,87971.0,87956.0,0.06136932]
["bitfinex","BTCUSD",1766163422608,0.46127848,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766163422609,0.45551848,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766163422813,0.00576,87970.0,87956.0,0.11821586]
["bitfinex","BTCUSD",1766163423036,0.00576,87970.0,87956.0,0.06136932]
["bitfinex","BTCUSD",1766163423239,0.00576,87970.0,87956.0,0.05]
["bitfinex","BTCUSD",1766163423648,0.01712751,87970.0,87956.0,0.05]
["bitfinex","BTCUSD",1766163423846,0.00576,87969.0,87956.0,0.05]
["bitfinex","BTCUSD",1766163424267,0.4478,87975.0,87956.0,0.05]
["bitfinex","BTCUSD",1766163424268,0.00576,87985.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766163424463,0.45186,87995.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766163424464,0.13582749,87999.0,87978.0,0.47904647]
["bitfinex","BTCUSD",1766163424673,0.06764489,87985.0,87978.0,0.46768]
["bitfinex","BTCUSD",1766163424883,0.06764489,87985.0,87982.0,0.05682971]
["bitfinex","BTCUSD",1766163425195,0.45744,87998.0,87984.0,0.05682833]
["bitfinex","BTCUSD",1766163425531,0.00576,87997.0,87987.0,0.48825]
["bitfinex","BTCUSD",1766163425749,0.06764489,87999.0,87987.0,0.48825]
["bitfinex","BTCUSD",1766163426622,0.06764489,87999.0,87991.0,0.00027926]
["bitfinex","BTCUSD",1766163426841,0.06764489,87999.0,87973.0,0.01116712]
["bitfinex","BTCUSD",1766163426842,0.457719,87991.0,87973.0,0.01116712]
["bitfinex","BTCUSD",1766163427057,0.457719,87991.0,87970.0,0.00036207]
["bitfinex","BTCUSD",1766163427058,0.01072625,87979.0,87971.0,0.00576]
["bitfinex","BTCUSD",1766163427481,0.01136505,87989.0,87971.0,0.00576]
["bitfinex","BTCUSD",1766163427482,0.06819041,87989.0,87971.0,0.01712738]
["bitfinex","BTCUSD",1766163427698,0.06764489,87981.0,87971.0,0.01712738]
["bitfinex","BTCUSD",1766163427910,0.06764489,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766163428375,0.45744,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766163428582,0.06764489,87984.0,87971.0,0.00576]
["bitfinex","BTCUSD",1766163428779,0.00576,87983.0,87970.0,0.00036207]
["bitfinex","BTCUSD",1766163429012,0.00576,87983.0,87970.0,0.06856713]
["bitfinex","BTCUSD",1766163429215,0.00576,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766163429650,0.00576,87983.0,87970.0,0.01172958]
["bitfinex","BTCUSD",1766163429822,0.00576,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766163430156,0.00576,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766163430303,0.001099,87975.0,87970.0,0.00036207]
["bitfinex","BTCUSD",1766163430891,0.00576,87983.0,87970.0,0.00036207]
["bitfinex","BTCUSD",1766163431614,0.06764489,87984.0,87970.0,0.00036207]
["bitfinex","BTCUSD",1766163431615,0.0025,87998.0,87976.0,0.46768]
["bitfinex","BTCUSD",1766163431838,0.07068496,87996.0,87977.0,0.95593]
["bitfinex","BTCUSD",1766163432045,0.45744,88004.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766163432046,0.06764489,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766163432270,0.45744,88004.0,87987.0,0.06819141]
["bitfinex","BTCUSD",1766163432271,0.06764489,88002.0,87987.0,0.06819141]
["bitfinex","BTCUSD",1766163432446,0.00576,88001.0,87986.0,0.48825]
["bitfinex","BTCUSD",1766163432606,0.45744,88013.0,87984.0,0.00576]
["bitfinex","BTCUSD",1766163432607,0.01136169,88015.0,87997.0,0.46768]
["bitfinex","BTCUSD",1766163432809,0.01136169,88015.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766163432810,0.00576,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766163433035,0.04016311,88056.0,87999.0,0.46768]
["bitfinex","BTCUSD",1766163433036,0.06764489,88021.0,88010.0,0.0568115]
["bitfinex","BTCUSD",1766163433378,0.00576,88018.0,88009.0,0.95593]
["bitfinex","BTCUSD",1766163433540,0.04552,88035.0,88012.0,0.47904208]
["bitfinex","BTCUSD",1766163433746,0.04552,88035.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766163433747,0.00826,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766163434097,0.45754869,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766163434098,0.00010869,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766163434275,0.06764489,88040.0,88023.0,0.95593]
["bitfinex","BTCUSD",1766163434276,0.001099,88028.0,88024.0,0.46768]
["bitfinex","BTCUSD",1766163434499,0.00576,88036.0,88024.0,0.46778869]
["bitfinex","BTCUSD",1766163434655,0.00576,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766163434854,0.00576,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766163435052,0.45744,88049.0,88024.0,0.96739922]
["bitfinex","BTCUSD",1766163435053,0.01135744,88048.0,88024.0,0.96739922]
["bitfinex","BTCUSD",1766163435262,0.07900323,88041.0,88024.0,0.00010869]
["bitfinex","BTCUSD",1766163435438,0.01135963,88031.0,88024.0,0.00010869]
["bitfinex","BTCUSD",1766163435659,0.06764489,88041.0,88024.0,0.00010869]
["bitfinex","BTCUSD",1766163435660,0.07900504,88027.0,88024.0,0.00010869]
["bitfinex","BTCUSD",1766163435875,0.01136066,88023.0,88016.0,0.00576]
["bitfinex","BTCUSD",1766163436082,0.01136092,88021.0,88016.0,0.00576]
["bitfinex","BTCUSD",1766163436294,0.01136105,88020.0,88004.0,0.95593]
["bitfinex","BTCUSD",1766163436506,0.00010854,88023.0,88020.0,0.001099]
["bitfinex","BTCUSD",1766163436721,0.00576,88026.0,88020.0,0.001099]
["bitfinex","BTCUSD",1766163436923,0.0113595,88032.0,88015.0,0.46768]
["bitfinex","BTCUSD",1766163437133,0.29481181,88041.0,88021.0,0.48825]
["bitfinex","BTCUSD",1766163437134,0.00576,88037.0,88021.0,0.48825]
["bitfinex","BTCUSD",1766163437360,0.01135911,88035.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766163437975,0.01135898,88036.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766163438272,0.00576,88037.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766163438409,0.01135898,88036.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766163438617,0.06764489,88027.0,88021.0,0.00010854]
["bitfinex","BTCUSD",1766163438843,0.01135963,88031.0,88021.0,0.00010854]
["bitfinex","BTCUSD",1766163438844,0.00576,88031.0,88021.0,0.00010854]
["bitfinex","BTCUSD",1766163439055,0.00576,88032.0,88022.0,0.93683]
["bitfinex","BTCUSD",1766163439487,0.22715148,88047.0,88022.0,0.93683]
["bitfinex","BTCUSD",1766163439488,0.01135344,88079.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766163439695,0.01135447,88071.0,88057.0,0.06764489]
["bitfinex","BTCUSD",1766163439899,0.01135395,88075.0,88057.0,0.06764489]
["bitfinex","BTCUSD",1766163440102,0.01135447,88071.0,88057.0,0.06764489]
["bitfinex","BTCUSD",1766163440308,0.01135434,88072.0,88053.0,0.00576]
["bitfinex","BTCUSD",1766163440506,0.06812886,88069.0,88057.0,0.93683]
["bitfinex","BTCUSD",1766163440708,0.05677652,88065.0,88058.0,0.45548]
["bitfinex","BTCUSD",1766163440916,0.05677652,88065.0,88052.0,0.04548]
["bitfinex","BTCUSD",1766163440917,0.46658,88063.0,88040.0,0.06764489]
["bitfinex","BTCUSD",1766163441127,0.46658,88063.0,88035.0,0.45548]
["bitfinex","BTCUSD",1766163441128,0.00260865,88069.0,88041.0,0.00576]
["bitfinex","BTCUSD",1766163441129,0.01135615,88058.0,88041.0,0.00576]
["bitfinex","BTCUSD",1766163441331,0.01135628,88057.0,88042.0,0.00576]
["bitfinex","BTCUSD",1766163441571,0.01135486,88068.0,88048.0,0.05678701]
["bitfinex","BTCUSD",1766163441772,0.00010865,88069.0,88053.0,0.45548]
["bitfinex","BTCUSD",1766163442006,0.00010865,88069.0,88040.0,1.52089634]
["bitfinex","BTCUSD",1766163442007,0.01135679,88053.0,88042.0,0.45548]
["bitfinex","BTCUSD",1766163442361,0.01135679,88053.0,88025.0,0.06764489]
["bitfinex","BTCUSD",1766163442362,0.01135666,88054.0,88043.0,0.00576]
["bitfinex","BTCUSD",1766163442563,0.01135666,88054.0,88037.0,0.04548]
["bitfinex","BTCUSD",1766163442564,0.05678462,88052.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766163442711,0.23848609,88056.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766163442712,0.0113564,88056.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766163442916,0.01135576,88061.0,88045.0,0.06764489]
["bitfinex","BTCUSD",1766163443121,0.46658,88066.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766163443122,0.0567827,88055.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766163443322,0.0113564,88056.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766163443521,0.01135718,88050.0,88041.0,0.45548]
["bitfinex","BTCUSD",1766163443722,0.01135705,88051.0,88042.0,0.05124]
["bitfinex","BTCUSD",1766163443929,0.05678292,88055.0,88042.0,0.05124]
["bitfinex","BTCUSD",1766163444246,0.01135666,88054.0,88051.0,0.001099]
["bitfinex","BTCUSD",1766163444407,0.06814049,88054.0,88052.0,0.00576]
["bitfinex","BTCUSD",1766163444607,0.05678316,88055.0,88053.0,0.00576]
["bitfinex","BTCUSD",1766163445246,0.0113564,88056.0,88053.0,0.00576]
["bitfinex","BTCUSD",1766163445680,0.22711823,88060.0,88055.0,0.06764489]
["bitfinex","BTCUSD",1766163445681,0.06813557,88060.0,88055.0,0.06764489]
["bitfinex","BTCUSD",1766163445888,0.22709915,88068.0,88055.0,0.06764489]
["bitfinex","BTCUSD",1766163446092,0.01135563,88062.0,88055.0,0.06764489]
["bitfinex","BTCUSD",1766163446367,0.01135589,88060.0,88055.0,0.06764489]
["bitfinex","BTCUSD",1766163446566,0.01135602,88059.0,88055.0,0.06764489]
["bitfinex","BTCUSD",1766163446864,0.01135589,88060.0,88055.0,0.06764489]
["bitfinex","BTCUSD",1766163447072,0.01135602,88059.0,88055.0,0.06764489]
["bitfinex","BTCUSD",1766163447275,0.01135602,88059.0,88056.0,0.00576]
["bitfinex","BTCUSD",1766163447276,0.05678088,88058.0,88056.0,0.00576]
["bitfinex","BTCUSD",1766163447478,0.05678088,88058.0,88048.0,0.45548]
["bitfinex","BTCUSD",1766163447479,0.01135615,88058.0,88048.0,0.45548]
["bitfinex","BTCUSD",1766163447683,0.01135615,88058.0,88049.0,0.00576]
["bitfinex","BTCUSD",1766163447889,0.01135537,88064.0,88054.0,0.06764489]
["bitfinex","BTCUSD",1766163448207,0.00099999,88110.0,88060.0,0.48135]
["bitfinex","BTCUSD",1766163448208,0.0113537,88077.0,88060.0,0.48135]
["bitfinex","BTCUSD",1766163448403,0.22705933,88083.0,88071.0,0.06764489]
["bitfinex","BTCUSD",1766163448578,0.05677082,88074.0,88072.0,0.00576]
["bitfinex","BTCUSD",1766163448743,0.0567693,88076.0,88072.0,0.00556]
["bitfinex","BTCUSD",1766163448944,0.06812393,88075.0,88072.0,0.00556]
["bitfinex","BTCUSD",1766163449174,0.06812422,88075.0,88072.0,0.00556]
["bitfinex","BTCUSD",1766163449531,0.05677237,88071.0,88066.0,0.00556]
["bitfinex","BTCUSD",1766163449739,0.01135408,88074.0,88067.0,0.00576]
["bitfinex","BTCUSD",1766163449938,0.0113537,88077.0,88068.0,0.06764489]
["bitfinex","BTCUSD",1766163450238,0.0113537,88077.0,88068.0,0.06744489]
["bitfinex","BTCUSD",1766163450239,0.01135434,88072.0,88068.0,0.06744489]
["bitfinex","BTCUSD",1766163450798,0.01135383,88076.0,88068.0,0.06744489]
["bitfinex","BTCUSD",1766163451001,0.01135408,88074.0,88059.0,0.00576]
["bitfinex","BTCUSD",1766163451225,0.00010856,88074.0,88060.0,0.00576]
["bitfinex","BTCUSD",1766163451940,0.0113537,88077.0,88060.0,0.00576]
["bitfinex","BTCUSD",1766163452119,0.06812155,88078.0,88077.0,0.00099]
["bitfinex","BTCUSD",1766163452325,0.01135318,88081.0,88077.0,0.00099]
["bitfinex","BTCUSD",1766163452491,0.22704891,88087.0,88060.0,0.45558856]
["bitfinex","BTCUSD",1766163452492,0.0004,88088.0,88073.0,0.00576]
["bitfinex","BTCUSD",1766163452692,0.0004,88088.0,88076.0,0.06764489]
["bitfinex","BTCUSD",1766163453240,0.00576,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766163453429,0.04548,88105.0,88079.0,0.49270344]
["bitfinex","BTCUSD",1766163453430,0.00576,88100.0,88094.0,0.000699]
["bitfinex","BTCUSD",1766163453612,0.01135099,88098.0,88082.0,0.46124]
["bitfinex","BTCUSD",1766163453806,0.01135112,88097.0,88082.0,0.46124]
["bitfinex","BTCUSD",1766163453989,0.01135112,88097.0,88082.0,0.00576]
["bitfinex","BTCUSD",1766163454394,0.01135099,88098.0,88082.0,0.00576]
["bitfinex","BTCUSD",1766163454649,0.00036194,88098.0,88091.0,0.06764489]
["bitfinex","BTCUSD",1766163454844,0.00576,88109.0,88098.0,0.00069706]
["bitfinex","BTCUSD",1766163455100,0.00576,88109.0,88105.0,0.06764489]
["bitfinex","BTCUSD",1766163455101,0.00010854,88109.0,88105.0,0.06764489]
["bitfinex","BTCUSD",1766163455252,0.00229165,88120.0,88107.0,0.45644]
["bitfinex","BTCUSD",1766163455443,0.00229165,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766163455444,1.65e-06,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766163455690,1.65e-06,88120.0,88112.0,0.00576]
["bitfinex","BTCUSD",1766163455887,1.65e-06,88120.0,88113.0,0.00576]
["bitfinex","BTCUSD",1766163456235,1.65e-06,88120.0,88113.0,0.005298]
["bitfinex","BTCUSD",1766163456657,1.65e-06,88120.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766163456658,0.01134893,88114.0,88098.0,0.47215]
["bitfinex","BTCUSD",1766163456870,0.05674556,88113.0,88106.0,0.06764489]
["bitfinex","BTCUSD",1766163457030,0.01134919,88112.0,88106.0,0.06764489]
["bitfinex","BTCUSD",1766163457226,0.01145741,88114.0,88092.0,0.12697665]
["bitfinex","BTCUSD",1766163457227,0.0113497,88108.0,88101.0,0.00576]
["bitfinex","BTCUSD",1766163457390,0.01134906,88113.0,88101.0,0.00576]
["bitfinex","BTCUSD",1766163457587,0.0113497,88108.0,88094.0,0.45644]
["bitfinex","BTCUSD",1766163457796,0.01135009,88105.0,88095.0,0.00576]
["bitfinex","BTCUSD",1766163458150,0.4898497,88108.0,88094.0,0.00576]
["bitfinex","BTCUSD",1766163458355,0.01134932,88111.0,88094.0,0.00556]
["bitfinex","BTCUSD",1766163458564,0.01134919,88112.0,88106.0,0.06764489]
["bitfinex","BTCUSD",1766163458774,0.06809458,88113.0,88106.0,0.06764489]
["bitfinex","BTCUSD",1766163458905,0.01134932,88111.0,88106.0,0.06764489]
["bitfinex","BTCUSD",1766163459105,0.01134944,88110.0,88106.0,0.06764489]
["bitfinex","BTCUSD",1766163459579,0.01134957,88109.0,88106.0,0.06764489]
["bitfinex","BTCUSD",1766163459771,0.05674608,88112.0,88106.0,0.06764489]
["bitfinex","BTCUSD",1766163459772,0.01134919,88112.0,88106.0,0.06764489]
["bitfinex","BTCUSD",1766163459973,0.06261351,88114.0,88106.0,0.06764489]
["bitfinex","BTCUSD",1766163460176,0.01134906,88113.0,88106.0,0.06764489]
["bitfinex","BTCUSD",1766163460367,0.01134957,88109.0,88106.0,0.06764489]
["bitfinex","BTCUSD",1766163460552,0.06789761,88109.0,88106.0,0.06764489]
["bitfinex","BTCUSD",1766163460755,0.01134957,88109.0,88106.0,0.06744489]
["bitfinex","BTCUSD",1766163461006,0.01134944,88110.0,88106.0,0.06724489]
["bitfinex","BTCUSD",1766163461350,0.01114932,88111.0,88106.0,0.06724489]
["bitfinex","BTCUSD",1766163461552,0.01134932,88111.0,88106.0,0.06704489]
["bitfinex","BTCUSD",1766163461751,0.01114919,88112.0,88106.0,0.06704489]
["bitfinex","BTCUSD",1766163462008,0.01134906,88113.0,88106.0,0.06704489]
["bitfinex","BTCUSD",1766163462313,0.01134919,88112.0,88106.0,0.06704489]
["bitfinex","BTCUSD",1766163462856,0.06809519,88112.0,88106.0,0.06704489]
["bitfinex","BTCUSD",1766163463278,0.01490203,88111.0,88106.0,0.06704489]
["bitfinex","BTCUSD",1766163463481,0.01134944,88110.0,88106.0,0.06704489]
["bitfinex","BTCUSD",1766163463680,0.01134932,88111.0,88106.0,0.06704489]
["bitfinex","BTCUSD",1766163463885,0.01134996,88106.0,88085.0,0.45644]
["bitfinex","BTCUSD",1766163464118,0.01134996,88106.0,88089.0,0.06764489]
["bitfinex","BTCUSD",1766163464119,0.0113506,88101.0,88089.0,0.06764489]
["bitfinex","BTCUSD",1766163464271,0.48984996,88106.0,88089.0,0.06764489]
["bitfinex","BTCUSD",1766163464272,0.4785,88106.0,88089.0,0.06764489]
["bitfinex","BTCUSD",1766163464648,0.00355307,88105.0,88093.0,0.06764489]
["bitfinex","BTCUSD",1766163464880,0.01135035,88103.0,88093.0,0.06764489]
["bitfinex","BTCUSD",1766163465059,0.00355307,88102.0,88093.0,0.06764489]
["bitfinex","BTCUSD",1766163465198,0.00355307,88101.0,88093.0,0.06764489]
["bitfinex","BTCUSD",1766163465406,0.00355307,88100.0,88093.0,0.06764489]
["bitfinex","BTCUSD",1766163465602,0.00355307,88099.0,88093.0,0.06764489]
["bitfinex","BTCUSD",1766163465804,0.00556,88104.0,88099.0,0.001099]
["bitfinex","BTCUSD",1766163466143,0.00355307,88103.0,88093.0,0.06744489]
["bitfinex","BTCUSD",1766163466343,0.00556,88104.0,88093.0,0.06744489]
["bitfinex","BTCUSD",1766163466344,0.01135086,88099.0,88093.0,0.06744489]
["bitfinex","BTCUSD",1766163466526,0.00355307,88098.0,88093.0,0.06744489]
["bitfinex","BTCUSD",1766163466726,0.00355307,88097.0,88093.0,0.06744489]
["bitfinex","BTCUSD",1766163466927,0.00355307,88096.0,88093.0,0.06744489]
["bitfinex","BTCUSD",1766163467127,0.4785,88103.0,88093.0,0.06744489]
["bitfinex","BTCUSD",1766163467330,0.00355312,88102.0,88096.0,0.001099]
["bitfinex","BTCUSD",1766163467531,0.00355312,88101.0,88096.0,0.001099]
["bitfinex","BTCUSD",1766163467734,0.00355312,88100.0,88093.0,0.06744489]
["bitfinex","BTCUSD",1766163467950,0.00355312,88099.0,88093.0,0.06744489]
["bitfinex","BTCUSD",1766163468291,0.00355312,88098.0,88093.0,0.06744489]
["bitfinex","BTCUSD",1766163468410,0.00355312,88097.0,88093.0,0.06744489]
["bitfinex","BTCUSD",1766163468626,0.00245412,88096.0,88093.0,0.06744489]
["bitfinex","BTCUSD",1766163468815,0.00556,88104.0,88093.0,0.06744489]
["bitfinex","BTCUSD",1766163469862,0.0113497,88108.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766163470069,0.06809783,88109.0,88096.0,0.00826]
["bitfinex","BTCUSD",1766163470271,0.01135009,88105.0,88096.0,0.00576]
["bitfinex","BTCUSD",1766163470448,0.0681021,88103.0,88093.0,0.06744489]
["bitfinex","BTCUSD",1766163470664,0.01135035,88103.0,88094.0,0.00576]
["bitfinex","BTCUSD",1766163470830,0.01134944,88110.0,88094.0,0.00576]
["bitfinex","BTCUSD",1766163471239,0.0680968,88110.0,88096.0,0.45644]
["bitfinex","BTCUSD",1766163471460,0.01134919,88112.0,88097.0,0.45644]
["bitfinex","BTCUSD",1766163471664,0.01134906,88113.0,88107.0,0.06764489]
["bitfinex","BTCUSD",1766163471886,0.01134906,88113.0,88103.0,0.45644]
["bitfinex","BTCUSD",1766163471887,0.01134906,88113.0,88093.0,0.06744489]
["bitfinex","BTCUSD",1766163471888,0.06764489,88107.0,88050.0,0.02]
["bitfinex","BTCUSD",1766163472087,0.05001839,88113.0,88044.0,0.06764489]
["bitfinex","BTCUSD",1766163472088,0.4785,88085.0,88063.0,0.45634]
["bitfinex","BTCUSD",1766163472257,0.33473,88086.0,88063.0,0.45634]
["bitfinex","BTCUSD",1766163472258,0.06811947,88081.0,88063.0,0.45634]
["bitfinex","BTCUSD",1766163472463,0.01135344,88079.0,88063.0,0.45634]
["bitfinex","BTCUSD",1766163472701,0.01135421,88073.0,88063.0,0.45634]
["bitfinex","BTCUSD",1766163473042,0.00576,88078.0,88061.0,0.47215]
["bitfinex","BTCUSD",1766163473043,0.0113546,88070.0,88061.0,0.47215]
["bitfinex","BTCUSD",1766163473238,0.0113555,88063.0,88061.0,0.00036194]
["bitfinex","BTCUSD",1766163473477,0.48426,88072.0,88046.0,0.00576]
["bitfinex","BTCUSD",1766163473478,0.01135589,88060.0,88046.0,0.00576]
["bitfinex","BTCUSD",1766163473692,0.0113564,88056.0,88046.0,0.00586856]
["bitfinex","BTCUSD",1766163473866,0.01135602,88059.0,88046.0,0.00586856]
["bitfinex","BTCUSD",1766163474171,0.22709452,88070.0,88046.0,0.00586856]
["bitfinex","BTCUSD",1766163474172,0.004661,88058.0,88047.0,0.06764489]
["bitfinex","BTCUSD",1766163474348,0.00576,88058.0,88049.0,0.45644]
["bitfinex","BTCUSD",1766163474550,0.00576,88058.0,88049.0,0.92859]
["bitfinex","BTCUSD",1766163475155,0.06813081,88066.0,88052.0,0.45644]
["bitfinex","BTCUSD",1766163475156,0.00576,88066.0,88052.0,0.45644]
["bitfinex","BTCUSD",1766163475361,0.05677212,88072.0,88056.0,0.45644]
["bitfinex","BTCUSD",1766163475362,0.00576,88067.0,88056.0,0.45644]
["bitfinex","BTCUSD",1766163475563,0.0113537,88077.0,88052.0,0.00576]
["bitfinex","BTCUSD",1766163475564,0.01135267,88085.0,88064.0,0.45644]
["bitfinex","BTCUSD",1766163475768,0.01135241,88087.0,88065.0,0.45644]
["bitfinex","BTCUSD",1766163475769,0.01135344,88079.0,88065.0,0.45644]
["bitfinex","BTCUSD",1766163476146,0.01135305,88082.0,88065.0,0.45644]
["bitfinex","BTCUSD",1766163476334,0.01135331,88080.0,88065.0,0.45644]
["bitfinex","BTCUSD",1766163476536,0.01135318,88081.0,88065.0,0.45644]
["bitfinex","BTCUSD",1766163476759,0.00576,88084.0,88065.0,0.45644]
["bitfinex","BTCUSD",1766163476978,0.13647489,88113.0,88063.0,0.00576]
["bitfinex","BTCUSD",1766163476979,0.00576,88086.0,88077.0,0.47215]
["bitfinex","BTCUSD",1766163477518,0.0025,88099.0,88079.0,0.47215]
["bitfinex","BTCUSD",1766163477519,0.00576,88087.0,88079.0,0.47215]
["bitfinex","BTCUSD",1766163477648,0.00576,88087.0,88079.0,0.92859]
["bitfinex","BTCUSD",1766163477851,0.00576,88087.0,88079.0,0.92839]
["bitfinex","BTCUSD",1766163478076,0.00576,88089.0,88079.0,0.92839]
["bitfinex","BTCUSD",1766163478391,0.00576,88089.0,88080.0,0.45644]
["bitfinex","BTCUSD",1766163478534,0.01711215,88089.0,88080.0,0.45644]
["bitfinex","BTCUSD",1766163478736,0.00576,88089.0,88080.0,0.45644]
["bitfinex","BTCUSD",1766163478944,0.00576,88094.0,88080.0,0.45644]
["bitfinex","BTCUSD",1766163479144,0.00612172,88094.0,88080.0,0.45644]
["bitfinex","BTCUSD",1766163479592,0.01747323,88094.0,88080.0,0.45644]
["bitfinex","BTCUSD",1766163479812,0.0684714,88094.0,88080.0,0.45644]
["bitfinex","BTCUSD",1766163480016,0.01135215,88089.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766163480224,0.01171323,88094.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766163480435,0.05675884,88092.0,88079.0,0.45644]
["bitfinex","BTCUSD",1766163480640,0.01135254,88086.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766163480782,0.4785,88093.0,88066.0,0.46779512]
["bitfinex","BTCUSD",1766163480783,0.001099,88078.0,88075.0,0.00576]
["bitfinex","BTCUSD",1766163481287,0.00576,88089.0,88075.0,0.00576]
["bitfinex","BTCUSD",1766163481454,0.00576,88089.0,88076.0,0.45644]
["bitfinex","BTCUSD",1766163481661,0.00576,88089.0,88075.0,0.47791]
["bitfinex","BTCUSD",1766163482237,0.00576,88089.0,88078.0,0.45644]
["bitfinex","BTCUSD",1766163482437,0.00036172,88094.0,88080.0,0.47215]
["bitfinex","BTCUSD",1766163482608,1.72e-06,88094.0,88086.0,0.46779254]
["bitfinex","BTCUSD",1766163482804,1.72e-06,88095.0,88088.0,0.45644]
["bitfinex","BTCUSD",1766163483026,0.11353997,88106.0,88088.0,0.47215]
["bitfinex","BTCUSD",1766163483251,0.11353997,88106.0,88089.0,0.45644]
["bitfinex","BTCUSD",1766163483252,0.00576,88105.0,88089.0,0.45644]
["bitfinex","BTCUSD",1766163483445,0.01135035,88103.0,88085.0,0.47215]
["bitfinex","BTCUSD",1766163483660,0.06810219,88103.0,88085.0,0.47215]
["bitfinex","BTCUSD",1766163483834,0.01711009,88105.0,88085.0,0.47215]
["bitfinex","BTCUSD",1766163484038,0.00010846,88106.0,88085.0,0.47215]
["bitfinex","BTCUSD",1766163484324,0.06764654,88120.0,88098.0,0.45624]
["bitfinex","BTCUSD",1766163484325,1.65e-06,88120.0,88098.0,0.45624]
["bitfinex","BTCUSD",1766163484525,1.65e-06,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766163484786,0.0004,88123.0,88111.0,0.22698641]
["bitfinex","BTCUSD",1766163484787,1.65e-06,88123.0,88113.0,0.00576]
["bitfinex","BTCUSD",1766163485122,1.65e-06,88123.0,88113.0,0.4618]
["bitfinex","BTCUSD",1766163485723,1.65e-06,88123.0,88114.0,0.45624]
["bitfinex","BTCUSD",1766163486339,1.65e-06,88123.0,88115.0,0.49501]
["bitfinex","BTCUSD",1766163486543,1.65e-06,88123.0,88116.0,0.49501]
["bitfinex","BTCUSD",1766163486847,0.001099,88116.0,88113.0,0.00556]
["bitfinex","BTCUSD",1766163487295,0.001099,88116.0,88114.0,0.45624]
["bitfinex","BTCUSD",1766163487500,1.65e-06,88123.0,88114.0,0.45624]
["bitfinex","BTCUSD",1766163487852,1.65e-06,88123.0,88115.0,0.49501]
["bitfinex","BTCUSD",1766163488064,1.65e-06,88123.0,88115.0,0.00576]
["bitfinex","BTCUSD",1766163488264,1.65e-06,88123.0,88116.0,0.49501]
["bitfinex","BTCUSD",1766163488465,0.00576,88132.0,88120.0,0.49501]
["bitfinex","BTCUSD",1766163488820,0.00576,88136.0,88122.0,0.45624]
["bitfinex","BTCUSD",1766163489013,0.00576,88136.0,88122.0,0.0001085]
["bitfinex","BTCUSD",1766163489244,5e-07,88122.0,88115.0,0.00414808]
["bitfinex","BTCUSD",1766163489577,5e-07,88122.0,88101.0,0.22701125]
["bitfinex","BTCUSD",1766163489578,0.01134867,88116.0,88103.0,0.49501]
["bitfinex","BTCUSD",1766163489802,0.05674321,88117.0,88104.0,0.00576]
["bitfinex","BTCUSD",1766163489803,0.06809175,88117.0,88104.0,0.00576]
["bitfinex","BTCUSD",1766163490003,0.01134867,88116.0,88104.0,0.00576]
["bitfinex","BTCUSD",1766163490204,0.01134841,88118.0,88104.0,0.00576]
["bitfinex","BTCUSD",1766163490385,0.0113479,88122.0,88104.0,0.00576]
["bitfinex","BTCUSD",1766163490585,0.01134738,88126.0,88106.0,0.95125]
["bitfinex","BTCUSD",1766163490790,0.01134726,88127.0,88104.0,0.01711022]
["bitfinex","BTCUSD",1766163491021,0.05673585,88128.0,88108.0,0.4675897]
["bitfinex","BTCUSD",1766163491208,0.00576,88128.0,88104.0,0.00576]
["bitfinex","BTCUSD",1766163491420,0.00576,88128.0,88105.0,0.95125]
["bitfinex","BTCUSD",1766163491421,0.01134893,88114.0,88105.0,0.95125]
["bitfinex","BTCUSD",1766163491693,0.9441574,88120.0,88104.0,0.00576]
["bitfinex","BTCUSD",1766163492045,0.01134854,88117.0,88104.0,0.00576]
["bitfinex","BTCUSD",1766163492185,0.06809051,88118.0,88104.0,0.00576]
["bitfinex","BTCUSD",1766163492443,0.07384935,88120.0,88106.0,0.49501]
["bitfinex","BTCUSD",1766163492674,0.01134764,88124.0,88104.0,0.00576]
["bitfinex","BTCUSD",1766163492856,0.01134738,88126.0,88104.0,0.00576]
["bitfinex","BTCUSD",1766163492857,0.01134738,88126.0,88110.0,0.06764489]
["bitfinex","BTCUSD",1766163493057,0.05673637,88127.0,88112.0,0.95125]
["bitfinex","BTCUSD",1766163493285,0.01134777,88123.0,88111.0,0.00576]
["bitfinex","BTCUSD",1766163493480,0.0113479,88122.0,88111.0,0.00576]
["bitfinex","BTCUSD",1766163493682,0.01134803,88121.0,88111.0,0.50077]
["bitfinex","BTCUSD",1766163493909,0.0680871,88123.0,88111.0,0.50077]
["bitfinex","BTCUSD",1766163494073,0.34287015,88140.0,88107.0,0.45624]
["bitfinex","BTCUSD",1766163494074,0.0113479,88122.0,88112.0,0.00576]
["bitfinex","BTCUSD",1766163494276,0.00010846,88122.0,88112.0,0.00576]
["bitfinex","BTCUSD",1766163494488,0.00010846,88122.0,88112.0,0.50077]
["bitfinex","BTCUSD",1766163494661,0.011347,88129.0,88113.0,0.45624]
["bitfinex","BTCUSD",1766163494863,0.00576,88130.0,88118.0,0.49501]
["bitfinex","BTCUSD",1766163495068,0.00576,88133.0,88121.0,0.49501]
["bitfinex","BTCUSD",1766163495277,0.00576,88133.0,88113.0,0.06775335]
["bitfinex","BTCUSD",1766163495278,0.01710635,88134.0,88122.0,0.45624]
["bitfinex","BTCUSD",1766163495476,0.01134687,88130.0,88122.0,0.45624]
["bitfinex","BTCUSD",1766163495674,0.05673532,88129.0,88122.0,0.45624]
["bitfinex","BTCUSD",1766163495883,0.01134674,88131.0,88118.0,0.00576]
["bitfinex","BTCUSD",1766163496139,0.01134726,88127.0,88119.0,0.45624]
["bitfinex","BTCUSD",1766163496275,0.01134726,88127.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766163496276,0.0113479,88122.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766163496476,0.0113479,88122.0,88113.0,0.00586846]
["bitfinex","BTCUSD",1766163496477,0.05674208,88119.0,88113.0,0.00010846]
["bitfinex","BTCUSD",1766163496729,0.01134841,88118.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766163496958,0.06809037,88119.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766163497257,0.06809037,88119.0,88098.0,0.06810595]
["bitfinex","BTCUSD",1766163497258,0.05674886,88108.0,88088.0,0.02135228]
["bitfinex","BTCUSD",1766163497484,0.48123,88111.0,88088.0,0.02135228]
["bitfinex","BTCUSD",1766163497485,0.00576,88110.0,88090.0,0.02135202]
["bitfinex","BTCUSD",1766163497698,0.0025,88104.0,88089.0,0.50077]
["bitfinex","BTCUSD",1766163497918,0.00576,88110.0,88104.0,0.001099]
["bitfinex","BTCUSD",1766163498135,0.00576,88110.0,88097.0,0.49501]
["bitfinex","BTCUSD",1766163498303,0.00576,88110.0,88096.0,0.00576]
["bitfinex","BTCUSD",1766163498304,0.06809762,88109.0,88096.0,0.00576]
["bitfinex","BTCUSD",1766163498662,0.01134983,88107.0,88096.0,0.00576]
["bitfinex","BTCUSD",1766163498864,0.06809984,88106.0,88096.0,0.00576]
["bitfinex","BTCUSD",1766163499019,0.06809984,88106.0,88091.0,0.00576]
["bitfinex","BTCUSD",1766163499020,0.06810374,88101.0,88091.0,0.00576]
["bitfinex","BTCUSD",1766163499225,0.01135035,88103.0,88088.0,0.00010846]
["bitfinex","BTCUSD",1766163499226,0.01135009,88105.0,88088.0,0.00010846]
["bitfinex","BTCUSD",1766163499431,0.00576,88101.0,88088.0,0.00010846]
["bitfinex","BTCUSD",1766163499852,0.49014,88106.0,88088.0,0.00010846]
["bitfinex","BTCUSD",1766163499853,0.0025,88113.0,88101.0,0.001099]
["bitfinex","BTCUSD",1766163500016,0.0113488,88115.0,88103.0,0.51207]
["bitfinex","BTCUSD",1766163500222,0.05674467,88114.0,88103.0,0.51207]
["bitfinex","BTCUSD",1766163500425,0.01134906,88113.0,88103.0,0.51207]
["bitfinex","BTCUSD",1766163500622,0.06809443,88113.0,88103.0,0.51207]
["bitfinex","BTCUSD",1766163500899,0.01134919,88112.0,88103.0,0.51207]
["bitfinex","BTCUSD",1766163501147,0.01134944,88110.0,88103.0,0.51207]
["bitfinex","BTCUSD",1766163501342,0.01134906,88113.0,88103.0,0.51207]
["bitfinex","BTCUSD",1766163501541,0.01134919,88112.0,88103.0,0.51207]
["bitfinex","BTCUSD",1766163501747,0.05674441,88115.0,88103.0,0.51207]
["bitfinex","BTCUSD",1766163501949,0.0113488,88115.0,88103.0,0.51207]
["bitfinex","BTCUSD",1766163502457,0.00576,88117.0,88103.0,0.46581]
["bitfinex","BTCUSD",1766163502664,0.00576,88120.0,88107.0,0.51207]
["bitfinex","BTCUSD",1766163502836,0.4959,88120.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766163503037,0.01134893,88114.0,88101.0,0.00576]
["bitfinex","BTCUSD",1766163503238,0.01134957,88109.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766163503403,0.01134944,88110.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766163503909,0.01134957,88109.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766163504105,0.01134932,88111.0,88096.0,0.00576]
["bitfinex","BTCUSD",1766163504106,0.06810148,88104.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163504314,0.06809825,88108.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163504554,0.06809731,88110.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163504754,0.01134983,88107.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163504957,0.06809839,88108.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163505279,0.50148932,88111.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163505467,0.49014,88111.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163505698,0.0113497,88108.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163505901,0.06809875,88108.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163506019,0.01134983,88107.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163506230,0.05674983,88106.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163506428,0.00576,88112.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163506429,0.06809293,88115.0,88097.0,0.51207]
["bitfinex","BTCUSD",1766163506629,0.01134867,88116.0,88106.0,0.001099]
["bitfinex","BTCUSD",1766163506630,0.00576,88114.0,88106.0,0.001099]
["bitfinex","BTCUSD",1766163507053,0.00576,88114.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163507249,0.00576,88114.0,88098.0,0.46581]
["bitfinex","BTCUSD",1766163507475,0.00576,88114.0,88099.0,0.51207]
["bitfinex","BTCUSD",1766163507685,0.00576,88114.0,88101.0,0.46581]
["bitfinex","BTCUSD",1766163507881,0.00576,88114.0,88102.0,0.51207]
["bitfinex","BTCUSD",1766163508576,0.068099,88107.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163508779,0.01135009,88105.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163508980,0.01135035,88103.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163509185,0.01135022,88104.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163509387,0.05674986,88106.0,88104.0,0.001099]
["bitfinex","BTCUSD",1766163509581,0.01135009,88105.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163509799,0.0567505,88105.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163510005,0.01134996,88106.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163510370,0.06809961,88107.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163510570,0.0171097,88108.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163510803,0.06809929,88107.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163511208,0.01134983,88107.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163511809,0.0171097,88108.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163512020,0.00576,88108.0,88097.0,0.0025]
["bitfinex","BTCUSD",1766163512378,0.004661,88108.0,88098.0,0.51207]
["bitfinex","BTCUSD",1766163512984,0.004661,88108.0,88099.0,0.46581]
["bitfinex","BTCUSD",1766163513411,0.01134983,88107.0,88099.0,0.46581]
["bitfinex","BTCUSD",1766163513615,0.0160107,88108.0,88099.0,0.46581]
["bitfinex","BTCUSD",1766163513804,0.01134983,88107.0,88099.0,0.97788]
["bitfinex","BTCUSD",1766163514092,0.001099,88099.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766163514510,0.004661,88108.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766163514963,0.07275981,88108.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766163515168,0.06809902,88107.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766163515373,0.01135086,88099.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766163515573,0.01135048,88102.0,88094.0,0.001401]
["bitfinex","BTCUSD",1766163515727,0.467961,88108.0,88094.0,0.001401]
["bitfinex","BTCUSD",1766163515728,0.01135009,88105.0,88094.0,0.001401]
["bitfinex","BTCUSD",1766163515935,0.06810011,88106.0,88094.0,0.001401]
["bitfinex","BTCUSD",1766163516170,0.01134996,88106.0,88094.0,0.001401]
["bitfinex","BTCUSD",1766163516480,0.01135009,88105.0,88092.0,0.4514]
["bitfinex","BTCUSD",1766163516688,0.01135009,88105.0,88093.0,0.52067]
["bitfinex","BTCUSD",1766163516910,0.01135048,88102.0,88089.0,0.00576]
["bitfinex","BTCUSD",1766163517029,0.01707048,88102.0,88089.0,0.00576]
["bitfinex","BTCUSD",1766163517481,0.01707048,88102.0,88090.0,0.0025]
["bitfinex","BTCUSD",1766163517685,0.06764489,88097.0,88088.0,0.00010846]
["bitfinex","BTCUSD",1766163517862,0.06810912,88094.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766163518060,0.00572,88096.0,88080.0,0.00608172]
["bitfinex","BTCUSD",1766163518269,0.01135151,88094.0,88080.0,0.00608172]
["bitfinex","BTCUSD",1766163518463,0.01135151,88094.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766163518464,0.01135215,88089.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766163518663,0.01135215,88089.0,88080.0,0.00608172]
["bitfinex","BTCUSD",1766163519038,0.06811302,88089.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766163519206,0.06811276,88090.0,88081.0,0.0025]
["bitfinex","BTCUSD",1766163519411,0.01135241,88087.0,88080.0,0.00036172]
["bitfinex","BTCUSD",1766163519620,0.4633,88085.0,88080.0,1.72e-06]
["bitfinex","BTCUSD",1766163519821,0.07383701,88084.0,88080.0,1.72e-06]
["bitfinex","BTCUSD",1766163520025,0.00572,88084.0,88080.0,1.72e-06]
["bitfinex","BTCUSD",1766163520240,0.0025,88083.0,88080.0,1.72e-06]
["bitfinex","BTCUSD",1766163520572,0.05675833,88093.0,88080.0,1.72e-06]
["bitfinex","BTCUSD",1766163520573,0.00572,88092.0,88080.0,1.72e-06]
["bitfinex","BTCUSD",1766163520778,0.4633,88108.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766163521036,0.0025,88107.0,88090.0,0.53202202]
["bitfinex","BTCUSD",1766163521235,0.00822,88107.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766163521436,0.00822,88107.0,88080.0,1.72e-06]
["bitfinex","BTCUSD",1766163521437,0.4633,88117.0,88107.0,0.001099]
["bitfinex","BTCUSD",1766163521736,0.0025,88115.0,88099.0,0.97207]
["bitfinex","BTCUSD",1766163521955,0.01384944,88110.0,88099.0,0.97207]
["bitfinex","BTCUSD",1766163522081,0.00572,88109.0,88099.0,0.97207]
["bitfinex","BTCUSD",1766163522284,0.01706957,88109.0,88099.0,0.97207]
["bitfinex","BTCUSD",1766163522507,0.01743129,88109.0,88099.0,0.97207]
["bitfinex","BTCUSD",1766163522708,0.01743129,88109.0,88085.0,0.0025]
["bitfinex","BTCUSD",1766163522709,0.47465099,88098.0,88085.0,0.0025]
["bitfinex","BTCUSD",1766163522936,0.47465099,88098.0,88085.0,0.00822]
["bitfinex","BTCUSD",1766163522937,0.01135099,88098.0,88085.0,0.00822]
["bitfinex","BTCUSD",1766163523141,0.00572,88100.0,88079.0,0.04079745]
["bitfinex","BTCUSD",1766163523142,0.01135138,88095.0,88079.0,0.04079745]
["bitfinex","BTCUSD",1766163523357,0.01135163,88093.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766163523559,0.00572,88094.0,88078.0,0.0025]
["bitfinex","BTCUSD",1766163524120,0.00572,88094.0,88081.0,0.52067]
["bitfinex","BTCUSD",1766163524943,0.00572,88094.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766163524944,0.01135241,88087.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766163525145,0.07383448,88087.0,88070.0,0.52067]
["bitfinex","BTCUSD",1766163525346,0.00572,88087.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766163525547,0.004621,88087.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766163525765,0.004621,88087.0,88074.0,0.52067]
["bitfinex","BTCUSD",1766163525966,0.0025,88091.0,88075.0,0.52067]
["bitfinex","BTCUSD",1766163526145,0.0025,88091.0,88076.0,0.52067]
["bitfinex","BTCUSD",1766163526146,0.01135202,88090.0,88076.0,0.52067]
["bitfinex","BTCUSD",1766163526353,0.0025,88091.0,88076.0,0.52067]
["bitfinex","BTCUSD",1766163526556,0.01385189,88091.0,88076.0,0.52067]
["bitfinex","BTCUSD",1766163526952,0.06811067,88092.0,88077.0,0.4514]
["bitfinex","BTCUSD",1766163527152,2.56e-06,88092.0,88081.0,0.4514]
["bitfinex","BTCUSD",1766163527371,0.01135419,88093.0,88084.0,0.52067]
["bitfinex","BTCUSD",1766163527573,2.56e-06,88093.0,88086.0,0.4514]
["bitfinex","BTCUSD",1766163527840,2.56e-06,88093.0,88089.0,0.52067]
["bitfinex","BTCUSD",1766163528150,0.00572,88102.0,88092.0,0.52067]
["bitfinex","BTCUSD",1766163528447,0.00572,88105.0,88093.0,0.4514]
["bitfinex","BTCUSD",1766163528656,0.00572,88105.0,88094.0,0.52067]
["bitfinex","BTCUSD",1766163528852,0.00572,88105.0,88095.0,0.52067]
["bitfinex","BTCUSD",1766163529063,0.0025,88104.0,88095.0,0.52067]
["bitfinex","BTCUSD",1766163529247,0.00036172,88109.0,88095.0,0.52067]
["bitfinex","BTCUSD",1766163529455,0.00572,88108.0,88095.0,0.52067]
["bitfinex","BTCUSD",1766163529669,0.0025,88107.0,88095.0,0.52067]
["bitfinex","BTCUSD",1766163529881,0.00572,88107.0,88095.0,0.52067]
["bitfinex","BTCUSD",1766163530334,0.00572,88107.0,88095.0,0.4514]
["bitfinex","BTCUSD",1766163530477,0.00572,88107.0,88096.0,0.52067]
["bitfinex","BTCUSD",1766163531213,0.01706983,88107.0,88096.0,0.52067]
["bitfinex","BTCUSD",1766163531417,0.00572,88107.0,88089.0,0.46275215]
["bitfinex","BTCUSD",1766163531602,0.00572,88107.0,88090.0,0.52067]
["bitfinex","BTCUSD",1766163532001,0.00572,88107.0,88090.0,0.57743005]
["bitfinex","BTCUSD",1766163532360,0.00572,88106.0,88093.0,0.4514]
["bitfinex","BTCUSD",1766163532551,0.00582842,88106.0,88093.0,0.97779]
["bitfinex","BTCUSD",1766163535073,0.00582842,88106.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766163535074,0.4633,88092.0,88078.0,0.04079745]
["bitfinex","BTCUSD",1766163535254,0.4633,88087.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766163535453,0.01135279,88084.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766163535736,0.00572,88084.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766163536224,0.47715292,88083.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766163536453,0.4658,88083.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766163536695,0.00572,88092.0,88071.0,0.97207]
["bitfinex","BTCUSD",1766163536910,0.01707176,88092.0,88075.0,0.0025]
["bitfinex","BTCUSD",1766163537139,0.00572,88092.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766163537610,0.46902,88092.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766163537947,0.01135189,88091.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766163538146,0.48037176,88092.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766163538555,0.06811137,88091.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766163538854,0.48037176,88092.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766163539191,0.01135202,88090.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766163539392,0.01135215,88089.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766163539591,0.01135228,88088.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766163539772,0.06811312,88089.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766163539968,0.0681126,88090.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766163540172,0.53713081,88092.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766163540383,0.01707176,88092.0,88077.0,0.52067]
["bitfinex","BTCUSD",1766163540700,0.01707176,88092.0,88071.0,0.01385447]
["bitfinex","BTCUSD",1766163540701,0.01135241,88087.0,88071.0,0.00822]
["bitfinex","BTCUSD",1766163540903,0.4633,88089.0,88071.0,0.00822]
["bitfinex","BTCUSD",1766163541100,0.00572,88087.0,88071.0,0.00822]
["bitfinex","BTCUSD",1766163541642,0.00572,88087.0,88071.0,0.52889]
["bitfinex","BTCUSD",1766163541643,0.01135254,88086.0,88071.0,0.52889]
["bitfinex","BTCUSD",1766163541928,0.01135292,88083.0,88071.0,0.00822]
["bitfinex","BTCUSD",1766163542129,0.01135344,88079.0,88071.0,0.0025]
["bitfinex","BTCUSD",1766163542336,0.01135344,88079.0,88056.0,0.04079745]
["bitfinex","BTCUSD",1766163542337,0.001099,88071.0,88056.0,0.04079745]
["bitfinex","BTCUSD",1766163542665,0.4633,88073.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766163543094,0.23842489,88079.0,88039.0,0.14453616]
["bitfinex","BTCUSD",1766163543095,0.4633,88060.0,88048.0,0.04079745]
["bitfinex","BTCUSD",1766163543325,1.29168353,88070.0,88048.0,0.04079745]
["bitfinex","BTCUSD",1766163543326,0.01135357,88078.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766163543528,0.04544,88080.0,88060.0,0.52067]
["bitfinex","BTCUSD",1766163543529,0.0681207,88079.0,88060.0,0.52067]
["bitfinex","BTCUSD",1766163543729,0.00572,88077.0,88061.0,0.4514]
["bitfinex","BTCUSD",1766163543934,0.00572,88077.0,88061.0,0.46275576]
["bitfinex","BTCUSD",1766163544087,0.06248865,88077.0,88061.0,0.4514]
["bitfinex","BTCUSD",1766163544289,0.49187,88075.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766163544488,0.49187,88075.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766163544698,0.49187,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766163544894,0.00572,88077.0,88058.0,0.45774]
["bitfinex","BTCUSD",1766163545122,0.0170737,88077.0,88059.0,0.48754]
["bitfinex","BTCUSD",1766163545390,0.00572,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766163545628,0.97377,88076.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766163545860,0.97377,88076.0,88042.0,0.04079745]
["bitfinex","BTCUSD",1766163545861,0.492969,88061.0,88042.0,0.04079745]
["bitfinex","BTCUSD",1766163546081,0.492969,88061.0,88042.0,0.48754]
["bitfinex","BTCUSD",1766163546082,0.00572,88060.0,88042.0,0.48754]
["bitfinex","BTCUSD",1766163546505,0.07385589,88060.0,88042.0,0.48754]
["bitfinex","BTCUSD",1766163546725,0.01135602,88059.0,88042.0,0.48754]
["bitfinex","BTCUSD",1766163547143,0.01707589,88060.0,88042.0,0.48754]
["bitfinex","BTCUSD",1766163547566,0.01135602,88059.0,88042.0,0.48754]
["bitfinex","BTCUSD",1766163547939,0.01707589,88060.0,88042.0,0.48754]
["bitfinex","BTCUSD",1766163548354,0.01135602,88059.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766163548732,0.01707589,88060.0,88043.0,0.00572]
["bitfinex","BTCUSD",1766163548964,0.01707589,88060.0,88048.0,1.72e-06]
["bitfinex","BTCUSD",1766163548965,0.01135705,88051.0,88048.0,1.72e-06]
["bitfinex","BTCUSD",1766163549165,0.01135679,88053.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766163549166,0.00035928,88048.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766163549377,0.01135692,88052.0,88037.0,0.00582856]
["bitfinex","BTCUSD",1766163549540,0.01135718,88050.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766163549737,0.0567889,88046.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766163550114,0.0681466,88046.0,88037.0,0.00010856]
["bitfinex","BTCUSD",1766163550260,0.00572,88047.0,88037.0,0.00010856]
["bitfinex","BTCUSD",1766163550460,0.00572,88047.0,88038.0,0.0025]
["bitfinex","BTCUSD",1766163551634,0.01135769,88046.0,88037.0,0.00010856]
["bitfinex","BTCUSD",1766163551873,0.01707757,88047.0,88037.0,0.00010856]
["bitfinex","BTCUSD",1766163552223,0.00572,88047.0,88037.0,0.00010856]
["bitfinex","BTCUSD",1766163552574,0.01135628,88057.0,88038.0,0.48754]
["bitfinex","BTCUSD",1766163552826,0.06764489,88061.0,88037.0,0.00010856]
["bitfinex","BTCUSD",1766163552827,0.0125,88068.0,88050.0,0.48754]
["bitfinex","BTCUSD",1766163552983,0.0125,88068.0,88051.0,0.48754]
["bitfinex","BTCUSD",1766163552984,0.0025,88066.0,88051.0,0.48754]
["bitfinex","BTCUSD",1766163553190,0.01385512,88066.0,88051.0,0.48754]
["bitfinex","BTCUSD",1766163553407,0.49437,88059.0,88039.0,0.06251281]
["bitfinex","BTCUSD",1766163553630,0.50009,88059.0,88040.0,0.07065056]
["bitfinex","BTCUSD",1766163553784,0.50009,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766163553968,0.51144602,88059.0,88040.0,0.50139847]
["bitfinex","BTCUSD",1766163554174,0.01135718,88050.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766163554412,0.50322653,88055.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766163554413,0.01135705,88051.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766163554589,0.01135718,88050.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766163554792,0.01707705,88051.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766163555079,0.01135731,88049.0,88040.0,0.0025]
["bitfinex","BTCUSD",1766163555327,0.01135731,88049.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766163555529,0.06814338,88050.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766163555840,0.01135731,88049.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766163556647,0.01135744,88048.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766163556960,0.01707705,88051.0,88040.0,0.48754]
["bitfinex","BTCUSD",1766163557143,0.00572,88051.0,88040.0,0.48754]
["bitfinex","BTCUSD",1766163557345,0.01135769,88046.0,88037.0,0.00010856]
["bitfinex","BTCUSD",1766163557587,0.01135757,88047.0,88037.0,0.00010856]
["bitfinex","BTCUSD",1766163557926,0.01135744,88048.0,88037.0,0.00010856]
["bitfinex","BTCUSD",1766163558509,0.01135769,88046.0,88037.0,0.00010856]
["bitfinex","BTCUSD",1766163559044,0.01135744,88048.0,88037.0,0.00010856]
["bitfinex","BTCUSD",1766163559261,0.01707705,88051.0,88037.0,0.50244856]
["bitfinex","BTCUSD",1766163559517,0.01707705,88051.0,88038.0,0.50234]
["bitfinex","BTCUSD",1766163559518,0.00572,88051.0,88038.0,0.50234]
["bitfinex","BTCUSD",1766163559642,0.01135679,88053.0,88040.0,0.50234]
["bitfinex","BTCUSD",1766163559845,0.00572,88053.0,88042.0,0.97978]
["bitfinex","BTCUSD",1766163560094,0.01135692,88052.0,88042.0,0.97978]
["bitfinex","BTCUSD",1766163560303,0.07386081,88053.0,88042.0,0.97978]
["bitfinex","BTCUSD",1766163560304,0.00572,88053.0,88042.0,0.97978]
["bitfinex","BTCUSD",1766163560510,0.06250401,88053.0,88042.0,0.97978]
["bitfinex","BTCUSD",1766163560721,0.01135705,88051.0,88042.0,0.97978]
["bitfinex","BTCUSD",1766163560928,0.01135602,88059.0,88042.0,0.50234]
["bitfinex","BTCUSD",1766163561133,0.00822,88058.0,88046.0,0.47744]
["bitfinex","BTCUSD",1766163561292,0.00572,88059.0,88048.0,0.50234]
["bitfinex","BTCUSD",1766163561498,0.04548,88070.0,88048.0,0.50234]
["bitfinex","BTCUSD",1766163561499,0.04548,88075.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766163561707,0.00572,88073.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766163561914,0.00572,88073.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766163562115,0.00572,88073.0,88056.0,0.54557715]
["bitfinex","BTCUSD",1766163562116,0.02135331,88080.0,88059.0,0.06813594]
["bitfinex","BTCUSD",1766163562481,0.01135395,88075.0,88057.0,0.50234]
["bitfinex","BTCUSD",1766163562663,0.0113537,88077.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766163562869,0.01135383,88076.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766163563085,0.05676876,88077.0,88057.0,0.97978]
["bitfinex","BTCUSD",1766163563276,0.05677029,88075.0,88058.0,0.97978]
["bitfinex","BTCUSD",1766163563475,0.47422,88078.0,88058.0,0.97978]
["bitfinex","BTCUSD",1766163563650,0.01135421,88073.0,88058.0,0.97978]
["bitfinex","BTCUSD",1766163564274,0.22707661,88076.0,88058.0,0.97978]
["bitfinex","BTCUSD",1766163564275,0.07062325,88076.0,88058.0,0.97978]
["bitfinex","BTCUSD",1766163564482,0.01385383,88076.0,88058.0,0.97978]
["bitfinex","BTCUSD",1766163564713,0.01385383,88076.0,88058.0,0.47744]
["bitfinex","BTCUSD",1766163564998,0.0025,88076.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766163565198,0.01385383,88076.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766163565348,0.01385383,88076.0,88059.0,0.97978]
["bitfinex","BTCUSD",1766163565549,0.01385383,88076.0,88060.0,0.50234]
["bitfinex","BTCUSD",1766163565731,0.05676787,88078.0,88062.0,0.50234]
["bitfinex","BTCUSD",1766163565932,0.01385395,88075.0,88063.0,0.50234]
["bitfinex","BTCUSD",1766163566136,0.06812461,88074.0,88063.0,0.50234]
["bitfinex","BTCUSD",1766163566387,0.0025,88075.0,88063.0,0.50234]
["bitfinex","BTCUSD",1766163567301,0.01135383,88076.0,88063.0,0.50234]
["bitfinex","BTCUSD",1766163567302,0.0025,88076.0,88063.0,0.47744]
["bitfinex","BTCUSD",1766163567533,0.0025,88076.0,88065.0,0.47744]
["bitfinex","BTCUSD",1766163567740,0.01135112,88097.0,88073.0,0.47744]
["bitfinex","BTCUSD",1766163567989,0.46321,88103.0,88073.0,0.47744]
["bitfinex","BTCUSD",1766163567990,0.49557138,88095.0,88074.0,0.47744]
["bitfinex","BTCUSD",1766163568121,0.49557138,88095.0,88077.0,0.50234]
["bitfinex","BTCUSD",1766163568122,0.05675819,88093.0,88077.0,0.50234]
["bitfinex","BTCUSD",1766163568322,0.48422,88095.0,88077.0,0.5136937]
["bitfinex","BTCUSD",1766163568541,0.00572,88096.0,88082.0,0.51369305]
["bitfinex","BTCUSD",1766163568742,0.00608172,88096.0,88085.0,0.47744]
["bitfinex","BTCUSD",1766163569490,0.00608172,88096.0,88078.0,0.50234]
["bitfinex","BTCUSD",1766163569491,0.001098,88085.0,88078.0,0.50234]
["bitfinex","BTCUSD",1766163569645,0.001098,88085.0,88078.0,0.47744]
["bitfinex","BTCUSD",1766163570025,0.01135202,88090.0,88078.0,0.47744]
["bitfinex","BTCUSD",1766163570328,0.01135241,88087.0,88071.0,0.0025]
["bitfinex","BTCUSD",1766163570528,0.01135254,88086.0,88073.0,0.0025]
["bitfinex","BTCUSD",1766163570732,0.01135267,88085.0,88073.0,0.0025]
["bitfinex","BTCUSD",1766163570939,0.01135267,88085.0,88067.0,0.49984]
["bitfinex","BTCUSD",1766163571143,0.05676229,88087.0,88068.0,0.00492]
["bitfinex","BTCUSD",1766163571341,0.49129228,88088.0,88069.0,0.47744]
["bitfinex","BTCUSD",1766163571541,0.0025,88084.0,88069.0,0.47744]
["bitfinex","BTCUSD",1766163571746,0.07061456,88087.0,88069.0,0.47744]
["bitfinex","BTCUSD",1766163572044,0.0025,88082.0,88069.0,0.47744]
["bitfinex","BTCUSD",1766163572601,0.01385305,88082.0,88069.0,0.47744]
["bitfinex","BTCUSD",1766163572748,0.0025,88082.0,88069.0,0.47744]
["bitfinex","BTCUSD",1766163572945,0.0012,88077.0,88069.0,0.97978]
["bitfinex","BTCUSD",1766163573531,0.0012,88077.0,88070.0,0.50234]
["bitfinex","BTCUSD",1766163573930,0.0012,88077.0,88071.0,0.47744]
["bitfinex","BTCUSD",1766163574153,0.0012,88077.0,88071.0,0.95295]
["bitfinex","BTCUSD",1766163576160,0.0012,88077.0,88071.0,0.951852]
["bitfinex","BTCUSD",1766163576354,0.0012,88077.0,88070.0,0.00136]
["bitfinex","BTCUSD",1766163577934,0.0012,88077.0,88059.0,0.01385602]
["bitfinex","BTCUSD",1766163578139,0.0012,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766163578684,0.0012,88077.0,88062.0,0.48125563]
["bitfinex","BTCUSD",1766163578897,0.0012,88077.0,88062.0,0.4699]
["bitfinex","BTCUSD",1766163579231,0.0012,88077.0,88062.0,0.48125563]
["bitfinex","BTCUSD",1766163579818,0.0012,88077.0,88064.0,0.48125537]
["bitfinex","BTCUSD",1766163579993,0.0012,88077.0,88065.0,0.47551]
["bitfinex","BTCUSD",1766163580194,0.0012,88077.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766163581192,0.0012,88077.0,88059.0,0.47551]
["bitfinex","BTCUSD",1766163581405,0.0012,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766163581406,0.49848,88076.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766163581621,0.49848,88076.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766163581814,0.49848,88076.0,88060.0,0.00635589]
["bitfinex","BTCUSD",1766163582159,0.49848,88076.0,88059.0,0.47551]
["bitfinex","BTCUSD",1766163582372,0.50983383,88076.0,88059.0,0.47551]
["bitfinex","BTCUSD",1766163582581,0.01135512,88066.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766163582741,0.01135434,88072.0,88058.0,0.00064]
["bitfinex","BTCUSD",1766163582742,0.49848,88069.0,88058.0,0.00064]
["bitfinex","BTCUSD",1766163582974,0.0113555,88063.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766163583194,0.00572,88062.0,88046.0,0.49258769]
["bitfinex","BTCUSD",1766163583442,0.00572,88062.0,88046.0,0.48123]
["bitfinex","BTCUSD",1766163583592,0.00572,88062.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766163583794,0.00572,88062.0,88047.0,0.00260856]
["bitfinex","BTCUSD",1766163584258,0.0681359,88060.0,88047.0,0.00260856]
["bitfinex","BTCUSD",1766163584529,0.49848,88059.0,88045.0,0.00504856]
["bitfinex","BTCUSD",1766163584731,0.50992222,88059.0,88045.0,0.00504856]
["bitfinex","BTCUSD",1766163584934,0.50992222,88059.0,88039.0,0.54366037]
["bitfinex","BTCUSD",1766163584935,0.49848,88055.0,88040.0,0.0099]
["bitfinex","BTCUSD",1766163585092,0.49848,88055.0,88039.0,0.48123]
["bitfinex","BTCUSD",1766163585093,0.5042,88054.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766163585469,0.00572,88054.0,88041.0,0.47551]
["bitfinex","BTCUSD",1766163585682,0.00572,88054.0,88041.0,0.47051]
["bitfinex","BTCUSD",1766163586361,0.00572,88054.0,88040.0,0.52669231]
["bitfinex","BTCUSD",1766163586362,0.00572,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766163586566,0.49848,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766163586567,0.0025,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766163586711,8.62e-05,88059.0,88044.0,0.48125795]
["bitfinex","BTCUSD",1766163586712,0.00572,88053.0,88044.0,0.48125795]
["bitfinex","BTCUSD",1766163587313,0.00572,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766163587517,8.62e-05,88059.0,88049.0,0.94541]
["bitfinex","BTCUSD",1766163587518,0.00822,88058.0,88049.0,0.94541]
["bitfinex","BTCUSD",1766163589236,0.00822,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766163589468,0.0058062,88059.0,88048.0,0.47551]
["bitfinex","BTCUSD",1766163589678,0.0058062,88059.0,88049.0,0.47551]
["bitfinex","BTCUSD",1766163590677,8.62e-05,88059.0,88049.0,0.47551]
["bitfinex","BTCUSD",1766163590852,0.0058062,88059.0,88049.0,0.47551]
["bitfinex","BTCUSD",1766163591326,8.62e-05,88059.0,88049.0,0.47551]
["bitfinex","BTCUSD",1766163592669,8.62e-05,88059.0,88052.0,0.47551]
["bitfinex","BTCUSD",1766163592880,0.00572,88060.0,88052.0,0.47551]
["bitfinex","BTCUSD",1766163593187,0.05677371,88069.0,88052.0,0.47551]
["bitfinex","BTCUSD",1766163593368,0.0025,88067.0,88052.0,0.47551]
["bitfinex","BTCUSD",1766163593774,0.58369221,88072.0,88058.0,0.94541]
["bitfinex","BTCUSD",1766163593775,0.04548,88072.0,88058.0,0.94541]
["bitfinex","BTCUSD",1766163594117,0.49848,88075.0,88060.0,0.47551]
["bitfinex","BTCUSD",1766163594118,0.00572,88071.0,88060.0,0.47551]
["bitfinex","BTCUSD",1766163594319,0.0025,88070.0,88060.0,0.47551]
["bitfinex","BTCUSD",1766163594736,0.00572,88071.0,88060.0,0.47551]
["bitfinex","BTCUSD",1766163595341,0.00572,88071.0,88062.0,0.47551]
["bitfinex","BTCUSD",1766163595847,0.00572,88071.0,88063.0,0.47551]
["bitfinex","BTCUSD",1766163596146,0.01135421,88073.0,88065.0,0.47551]
["bitfinex","BTCUSD",1766163596348,0.01135383,88076.0,88065.0,0.47551]
["bitfinex","BTCUSD",1766163596659,0.00572,88074.0,88065.0,0.47551]
["bitfinex","BTCUSD",1766163596859,0.01707408,88074.0,88065.0,0.47551]
["bitfinex","BTCUSD",1766163597247,0.00572,88074.0,88065.0,0.47551]
["bitfinex","BTCUSD",1766163597446,0.00572,88074.0,88064.0,0.4699]
["bitfinex","BTCUSD",1766163597447,0.01135434,88072.0,88064.0,0.4699]
["bitfinex","BTCUSD",1766163597642,0.00572,88074.0,88064.0,0.4699]
["bitfinex","BTCUSD",1766163597848,0.01707408,88074.0,88064.0,0.4699]
["bitfinex","BTCUSD",1766163598116,0.0025,88073.0,88064.0,0.4699]
["bitfinex","BTCUSD",1766163598436,0.0025,88073.0,88065.0,0.47551]
["bitfinex","BTCUSD",1766163599206,0.0012,88077.0,88065.0,0.47551]
["bitfinex","BTCUSD",1766163599433,0.00572,88073.0,88065.0,0.47551]
["bitfinex","BTCUSD",1766163600277,0.00572,88073.0,88066.0,0.47551]
["bitfinex","BTCUSD",1766163601165,0.00572,88073.0,88066.0,0.4699]
["bitfinex","BTCUSD",1766163601398,0.00572,88073.0,88058.0,0.0058062]
["bitfinex","BTCUSD",1766163601399,0.00572,88073.0,88062.0,0.47551]
["bitfinex","BTCUSD",1766163601606,0.0012,88077.0,88065.0,0.47551]
["bitfinex","BTCUSD",1766163601823,0.05001839,88103.0,88079.0,0.47551]
["bitfinex","BTCUSD",1766163601824,0.01135086,88099.0,88079.0,0.47551]
["bitfinex","BTCUSD",1766163602029,0.49848,88103.0,88066.0,0.07014489]
["bitfinex","BTCUSD",1766163602030,0.49848,88086.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766163602243,0.001099,88079.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766163602455,0.23837743,88096.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766163602456,0.05675287,88103.0,88085.0,0.47551]
["bitfinex","BTCUSD",1766163602660,0.05675287,88103.0,88066.0,0.07014489]
["bitfinex","BTCUSD",1766163602661,0.50982983,88107.0,88092.0,0.4699]
["bitfinex","BTCUSD",1766163602662,0.49848,88107.0,88092.0,0.4699]
["bitfinex","BTCUSD",1766163602866,0.57184489,88113.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766163603073,0.5042,88113.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766163603286,0.5042,88113.0,88094.0,0.47551]
["bitfinex","BTCUSD",1766163603287,0.5042,88113.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766163603501,0.0025,88112.0,88095.0,0.47551]
["bitfinex","BTCUSD",1766163603711,0.0025,88112.0,88093.0,0.47562]
["bitfinex","BTCUSD",1766163603712,0.0025,88108.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766163603920,0.49848,88100.0,88088.0,0.0025]
["bitfinex","BTCUSD",1766163604125,0.07899549,88101.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766163604126,0.4625,88096.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766163604794,0.12439798,88101.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766163604795,0.88143877,88110.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766163605002,0.53942818,88132.0,88096.0,0.493449]
["bitfinex","BTCUSD",1766163605003,0.00572,88108.0,88096.0,0.493449]
["bitfinex","BTCUSD",1766163605214,0.00572,88110.0,88096.0,1.02374635]
["bitfinex","BTCUSD",1766163605397,0.00572,88110.0,88096.0,0.96589125]
["bitfinex","BTCUSD",1766163605715,0.00572,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766163605940,0.00572,88110.0,88098.0,0.49235]
["bitfinex","BTCUSD",1766163606160,0.00572,88110.0,88097.0,0.46219]
["bitfinex","BTCUSD",1766163606370,0.01706944,88110.0,88095.0,0.49807]
["bitfinex","BTCUSD",1766163606592,0.00572,88110.0,88095.0,0.49807]
["bitfinex","BTCUSD",1766163606798,0.06810013,88106.0,88096.0,0.95454]
["bitfinex","BTCUSD",1766163607254,0.01134957,88109.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766163607464,0.00572,88110.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766163607707,0.00572,88110.0,88100.0,0.46219]
["bitfinex","BTCUSD",1766163607919,0.00036218,88113.0,88103.0,0.49235]
["bitfinex","BTCUSD",1766163608125,0.00036218,88113.0,88090.0,0.49235]
["bitfinex","BTCUSD",1766163608126,0.06809668,88110.0,88090.0,0.49235]
["bitfinex","BTCUSD",1766163608334,0.01135009,88105.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766163608547,0.4625,88104.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766163608764,0.0113506,88101.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766163608974,0.06764489,88097.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766163609188,0.53014489,88097.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766163609603,0.54149601,88097.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766163609835,0.05675852,88093.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766163610046,0.01135138,88095.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766163610253,0.01135254,88086.0,88080.0,0.44795]
["bitfinex","BTCUSD",1766163610458,0.01135254,88086.0,88061.0,0.0567788]
["bitfinex","BTCUSD",1766163610459,0.4625,88084.0,88066.0,0.04544]
["bitfinex","BTCUSD",1766163610666,0.4625,88084.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766163610667,0.47385279,88084.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766163610895,0.4625,88084.0,88070.0,0.0025]
["bitfinex","BTCUSD",1766163611117,0.4625,88084.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766163611323,0.00572,88083.0,88073.0,0.0025]
["bitfinex","BTCUSD",1766163611530,0.01135073,88100.0,88083.0,0.00073705]
["bitfinex","BTCUSD",1766163611743,0.06247562,88098.0,88084.0,0.49235]
["bitfinex","BTCUSD",1766163612000,0.00572,88098.0,88084.0,0.49235]
["bitfinex","BTCUSD",1766163612220,0.46822,88098.0,88082.0,0.0025]
["bitfinex","BTCUSD",1766163612439,0.00572,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766163612661,0.00572,88098.0,88086.0,0.49235]
["bitfinex","BTCUSD",1766163613322,0.06810839,88095.0,88082.0,0.0025]
["bitfinex","BTCUSD",1766163613532,0.06810839,88095.0,88073.0,0.49235]
["bitfinex","BTCUSD",1766163613533,0.4625,88092.0,88073.0,0.49235]
["bitfinex","BTCUSD",1766163613739,0.00572,88091.0,88074.0,0.00822]
["bitfinex","BTCUSD",1766163613947,0.53633167,88091.0,88074.0,0.00822]
["bitfinex","BTCUSD",1766163614149,0.47957189,88091.0,88074.0,0.00822]
["bitfinex","BTCUSD",1766163614358,0.01135215,88089.0,88074.0,0.00822]
["bitfinex","BTCUSD",1766163614563,0.01135202,88090.0,88074.0,0.00822]
["bitfinex","BTCUSD",1766163614973,0.4625,88088.0,88074.0,0.00822]
["bitfinex","BTCUSD",1766163615832,0.4625,88088.0,88074.0,0.06499008]
["bitfinex","BTCUSD",1766163616051,0.4625,88088.0,88075.0,0.0025]
["bitfinex","BTCUSD",1766163616263,0.4625,88085.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766163616471,0.4625,88085.0,88062.0,0.49235]
["bitfinex","BTCUSD",1766163616472,0.01135331,88080.0,88064.0,0.53779]
["bitfinex","BTCUSD",1766163616687,0.01135279,88084.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766163616861,0.47385292,88083.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766163617066,0.47385292,88083.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766163617067,0.01135344,88079.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766163617278,0.01135344,88079.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766163617279,0.00572,88078.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766163617476,0.00572,88078.0,88062.0,0.06813257]
["bitfinex","BTCUSD",1766163617773,0.00572,88078.0,88063.0,0.0025]
["bitfinex","BTCUSD",1766163618678,0.0025,88085.0,88078.0,0.000737]
["bitfinex","BTCUSD",1766163618888,0.01135254,88086.0,88069.0,0.48851]
["bitfinex","BTCUSD",1766163618889,0.01135331,88080.0,88069.0,0.48851]
["bitfinex","BTCUSD",1766163619105,0.01135395,88075.0,88069.0,0.48851]
["bitfinex","BTCUSD",1766163619306,0.01135395,88075.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766163619307,0.01171673,88069.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766163619532,0.01135473,88069.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766163619770,0.01135486,88068.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766163619970,0.05677406,88069.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766163620283,0.01135473,88069.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766163620484,0.01135486,88068.0,88059.0,0.00286195]
["bitfinex","BTCUSD",1766163620714,0.01135473,88069.0,88059.0,0.00286195]
["bitfinex","BTCUSD",1766163621556,0.54615066,88070.0,88059.0,0.00286195]
["bitfinex","BTCUSD",1766163621758,0.47802302,88070.0,88059.0,0.00286195]
["bitfinex","BTCUSD",1766163621954,0.01135344,88079.0,88062.0,0.48851]
["bitfinex","BTCUSD",1766163622160,0.01135383,88076.0,88062.0,0.48851]
["bitfinex","BTCUSD",1766163622376,0.06812282,88077.0,88061.0,0.47437]
["bitfinex","BTCUSD",1766163622580,0.05676763,88079.0,88061.0,0.96288]
["bitfinex","BTCUSD",1766163622735,0.06812107,88079.0,88061.0,0.96288]
["bitfinex","BTCUSD",1766163622934,0.01135383,88076.0,88061.0,0.96288]
["bitfinex","BTCUSD",1766163623139,0.01135383,88076.0,88059.0,0.00036195]
["bitfinex","BTCUSD",1766163623140,0.48937421,88073.0,88060.0,0.0025]
["bitfinex","BTCUSD",1766163623365,0.47802,88073.0,88060.0,0.0025]
["bitfinex","BTCUSD",1766163623609,0.00572,88075.0,88060.0,0.0025]
["bitfinex","BTCUSD",1766163623840,0.00572,88075.0,88063.0,0.47437]
["bitfinex","BTCUSD",1766163623993,0.00572,88075.0,88065.0,0.48851]
["bitfinex","BTCUSD",1766163623994,0.01707395,88075.0,88065.0,0.48851]
["bitfinex","BTCUSD",1766163624198,0.00572,88075.0,88065.0,0.48851]
["bitfinex","BTCUSD",1766163624399,0.00572,88075.0,88065.0,0.49986524]
["bitfinex","BTCUSD",1766163624609,0.01135228,88088.0,88065.0,0.49986524]
["bitfinex","BTCUSD",1766163624610,0.0025,88086.0,88072.0,0.48851]
["bitfinex","BTCUSD",1766163624808,0.89163799,88100.0,88075.0,0.96288]
["bitfinex","BTCUSD",1766163624809,0.00572,88093.0,88075.0,0.96288]
["bitfinex","BTCUSD",1766163625023,0.00572,88093.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766163625024,0.0025,88092.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766163625233,0.0025,88092.0,88077.0,0.4998637]
["bitfinex","BTCUSD",1766163625439,0.00572,88093.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766163625782,0.01135151,88094.0,88084.0,0.47437]
["bitfinex","BTCUSD",1766163626010,0.001099,88086.0,88068.0,0.49986486]
["bitfinex","BTCUSD",1766163626223,0.01135292,88083.0,88071.0,0.0025]
["bitfinex","BTCUSD",1766163626428,0.01135292,88083.0,88057.0,0.48851]
["bitfinex","BTCUSD",1766163626429,0.4797537,88077.0,88057.0,0.48851]
["bitfinex","BTCUSD",1766163626627,0.00572,88076.0,88058.0,0.49986615]
["bitfinex","BTCUSD",1766163626826,0.00572,88076.0,88060.0,0.06813522]
["bitfinex","BTCUSD",1766163626961,0.00572,88076.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766163627176,0.48937357,88078.0,88058.0,0.5566464]
["bitfinex","BTCUSD",1766163627177,0.01135241,88087.0,88068.0,0.48851]
["bitfinex","BTCUSD",1766163627410,0.01135241,88087.0,88069.0,0.48851]
["bitfinex","BTCUSD",1766163627411,0.0025,88083.0,88069.0,0.48851]
["bitfinex","BTCUSD",1766163627607,0.47802,88082.0,88065.0,0.01385524]
["bitfinex","BTCUSD",1766163627809,0.89299001,88090.0,88068.0,0.48851]
["bitfinex","BTCUSD",1766163628011,0.01135292,88083.0,88068.0,0.48851]
["bitfinex","BTCUSD",1766163628401,0.01135318,88081.0,88068.0,0.48851]
["bitfinex","BTCUSD",1766163628587,0.01135331,88080.0,88067.0,0.47437]
["bitfinex","BTCUSD",1766163628788,0.0025,88083.0,88067.0,0.54249976]
["bitfinex","BTCUSD",1766163628995,0.0025,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766163629197,0.00572,88086.0,88075.0,0.48851]
["bitfinex","BTCUSD",1766163629408,0.47802,88094.0,88075.0,0.48851]
["bitfinex","BTCUSD",1766163629409,0.01135138,88095.0,88075.0,0.48851]
["bitfinex","BTCUSD",1766163629614,0.01135176,88092.0,88075.0,0.48851]
["bitfinex","BTCUSD",1766163629812,0.0025,88091.0,88075.0,0.48851]
["bitfinex","BTCUSD",1766163630012,0.0025,88091.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766163630168,0.0025,88091.0,88072.0,0.01707434]
["bitfinex","BTCUSD",1766163630169,0.01135202,88090.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766163630370,0.01135202,88090.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766163630371,0.47802,88082.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766163630572,0.47802,88082.0,88068.0,0.0025]
["bitfinex","BTCUSD",1766163631001,0.47802,88082.0,88061.0,0.04066716]
["bitfinex","BTCUSD",1766163631002,0.47802,88079.0,88061.0,0.04066716]
["bitfinex","BTCUSD",1766163631221,0.47802,88079.0,88063.0,0.0025]
["bitfinex","BTCUSD",1766163631222,0.47802,88076.0,88063.0,0.0025]
["bitfinex","BTCUSD",1766163631396,0.01135421,88073.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766163631597,0.06812654,88073.0,88063.0,0.0025]
["bitfinex","BTCUSD",1766163631798,0.06812742,88071.0,88057.0,0.00608195]
["bitfinex","BTCUSD",1766163632027,0.06764489,88070.0,88057.0,0.00608195]
["bitfinex","BTCUSD",1766163632231,0.07899949,88070.0,88057.0,0.00608195]
["bitfinex","BTCUSD",1766163632493,0.06812931,88068.0,88057.0,0.00608195]
["bitfinex","BTCUSD",1766163632700,0.47802,88069.0,88057.0,0.00608195]
["bitfinex","BTCUSD",1766163632852,0.01707395,88075.0,88057.0,0.06286303]
["bitfinex","BTCUSD",1766163633223,0.00572,88075.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766163633436,0.00572,88075.0,88059.0,0.48851]
["bitfinex","BTCUSD",1766163633640,0.01135499,88067.0,88057.0,0.00608195]
["bitfinex","BTCUSD",1766163633850,0.01135524,88065.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766163634090,0.0681309,88066.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766163634289,0.00572,88069.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766163634493,0.01135499,88067.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766163634697,0.06813053,88067.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766163634917,0.01135512,88066.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766163635127,0.01135537,88064.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766163635328,0.01135524,88065.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766163635533,0.01135537,88064.0,88057.0,0.00036195]
["bitfinex","BTCUSD",1766163635743,0.001099,88058.0,88057.0,1.95e-06]
["bitfinex","BTCUSD",1766163636067,0.06813459,88061.0,88057.0,1.95e-06]
["bitfinex","BTCUSD",1766163636277,0.05678075,88058.0,88057.0,1.95e-06]
["bitfinex","BTCUSD",1766163636479,1.01655075,88058.0,88057.0,1.95e-06]
["bitfinex","BTCUSD",1766163638910,1.01655075,88058.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766163638911,0.05678704,88049.0,88037.0,0.0025]
["bitfinex","BTCUSD",1766163639142,0.00572,88048.0,88037.0,0.0025862]
["bitfinex","BTCUSD",1766163639745,0.4926,88052.0,88037.0,0.0025862]
["bitfinex","BTCUSD",1766163639746,0.01135628,88057.0,88042.0,0.47835]
["bitfinex","BTCUSD",1766163639949,0.4926,88067.0,88045.0,0.97691]
["bitfinex","BTCUSD",1766163639950,0.00572,88055.0,88045.0,0.97691]
["bitfinex","BTCUSD",1766163640148,0.06764489,88054.0,88038.0,0.48085]
["bitfinex","BTCUSD",1766163640362,0.07900155,88054.0,88038.0,0.48085]
["bitfinex","BTCUSD",1766163640570,0.07900155,88054.0,88037.0,8.62e-05]
["bitfinex","BTCUSD",1766163640571,0.01135769,88046.0,88037.0,8.62e-05]
["bitfinex","BTCUSD",1766163640734,0.01135782,88045.0,88037.0,8.62e-05]
["bitfinex","BTCUSD",1766163641130,0.00572,88047.0,88037.0,8.62e-05]
["bitfinex","BTCUSD",1766163641739,0.06250787,88047.0,88037.0,8.62e-05]
["bitfinex","BTCUSD",1766163641936,0.06814665,88046.0,88037.0,8.62e-05]
["bitfinex","BTCUSD",1766163642161,0.50395795,88044.0,88028.0,0.0125]
["bitfinex","BTCUSD",1766163642404,0.4926,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766163642576,0.4926,88044.0,88032.0,0.0063595]
["bitfinex","BTCUSD",1766163642749,0.00572,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766163643102,0.01707757,88047.0,88030.0,0.48970976]
["bitfinex","BTCUSD",1766163643311,0.00572,88047.0,88030.0,0.47835]
["bitfinex","BTCUSD",1766163643432,0.01135589,88060.0,88028.0,0.49856]
["bitfinex","BTCUSD",1766163643662,0.01135589,88060.0,88039.0,0.47835]
["bitfinex","BTCUSD",1766163643663,0.0025,88055.0,88039.0,0.47835]
["bitfinex","BTCUSD",1766163643882,0.0681401,88054.0,88039.0,0.47835]
["bitfinex","BTCUSD",1766163644278,0.01707679,88053.0,88039.0,0.47835]
["bitfinex","BTCUSD",1766163644479,0.00572,88053.0,88039.0,0.47835]
["bitfinex","BTCUSD",1766163645103,0.00010854,88060.0,88039.0,0.47835]
["bitfinex","BTCUSD",1766163645104,0.00010854,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766163645307,0.00010854,88060.0,88046.0,0.47835]
["bitfinex","BTCUSD",1766163645721,0.00010854,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766163645923,0.00010854,88060.0,88051.0,0.0567851]
["bitfinex","BTCUSD",1766163646127,0.00010854,88060.0,88050.0,0.06814302]
["bitfinex","BTCUSD",1766163646371,0.00010854,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766163647100,0.00010854,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766163647296,0.00010854,88060.0,88046.0,0.48970769]
["bitfinex","BTCUSD",1766163647448,0.00010854,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766163647671,0.00010854,88060.0,88046.0,0.49856]
["bitfinex","BTCUSD",1766163647857,0.46717,88069.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766163647858,0.03029732,88096.0,88058.0,0.47835]
["bitfinex","BTCUSD",1766163648056,0.01135434,88072.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766163648408,0.4926,88073.0,88046.0,0.04066716]
["bitfinex","BTCUSD",1766163648409,0.95977,88065.0,88046.0,0.04066716]
["bitfinex","BTCUSD",1766163648608,0.50395537,88064.0,88048.0,0.0025]
["bitfinex","BTCUSD",1766163648942,0.06764489,88063.0,88048.0,0.0025]
["bitfinex","BTCUSD",1766163649349,0.01135576,88061.0,88048.0,0.0025]
["bitfinex","BTCUSD",1766163649559,0.07900039,88063.0,88048.0,0.00010854]
["bitfinex","BTCUSD",1766163649560,0.46717,88058.0,88048.0,0.00010854]
["bitfinex","BTCUSD",1766163649764,0.46717,88058.0,88038.0,0.04066716]
["bitfinex","BTCUSD",1766163649765,0.001099,88048.0,88035.0,0.47835]
["bitfinex","BTCUSD",1766163650011,0.001099,88048.0,88036.0,0.0025]
["bitfinex","BTCUSD",1766163650221,0.4926,88055.0,88035.0,0.47835]
["bitfinex","BTCUSD",1766163650222,0.01135782,88045.0,88035.0,0.47835]
["bitfinex","BTCUSD",1766163650428,0.01135782,88045.0,88028.0,0.49856]
["bitfinex","BTCUSD",1766163650429,0.4926,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766163650633,0.4926,88044.0,88029.0,0.0681592]
["bitfinex","BTCUSD",1766163650839,0.4926,88044.0,88030.0,0.06815849]
["bitfinex","BTCUSD",1766163651042,0.00010854,88045.0,88033.0,0.06815615]
["bitfinex","BTCUSD",1766163651288,0.00010854,88045.0,88036.0,0.0025]
["bitfinex","BTCUSD",1766163651715,0.00010854,88045.0,88036.0,0.48085]
["bitfinex","BTCUSD",1766163651920,0.00010854,88045.0,88036.0,0.0025]
["bitfinex","BTCUSD",1766163652298,0.00010854,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766163652500,0.00010854,88045.0,88036.0,0.0025]
["bitfinex","BTCUSD",1766163652878,0.06814944,88042.0,88036.0,0.001401]
["bitfinex","BTCUSD",1766163653082,0.00010854,88045.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766163653083,0.4926,88040.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766163653347,0.4926,88039.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766163653501,0.5039586,88039.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766163653716,0.4926,88039.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766163654119,0.05680455,88022.0,88018.0,0.07045455]
["bitfinex","BTCUSD",1766163654291,0.01136027,88026.0,88018.0,4.55e-06]
["bitfinex","BTCUSD",1766163654292,0.01136053,88024.0,88018.0,4.55e-06]
["bitfinex","BTCUSD",1766163654659,0.4926,88023.0,88018.0,4.55e-06]
["bitfinex","BTCUSD",1766163655134,0.4951,88021.0,88018.0,4.55e-06]
["bitfinex","BTCUSD",1766163655382,0.0025,88019.0,88018.0,4.55e-06]
["bitfinex","BTCUSD",1766163656691,0.05930591,88019.0,88018.0,4.55e-06]
["bitfinex","BTCUSD",1766163657091,0.0025,88019.0,88018.0,4.55e-06]
["bitfinex","BTCUSD",1766163657297,0.05930591,88019.0,88018.0,4.55e-06]
["bitfinex","BTCUSD",1766163657549,0.001401,88019.0,88018.0,4.55e-06]
["bitfinex","BTCUSD",1766163658459,0.05820691,88019.0,88018.0,4.55e-06]
["bitfinex","BTCUSD",1766163658667,0.001401,88019.0,88018.0,4.55e-06]
["bitfinex","BTCUSD",1766163659104,0.05820691,88019.0,88018.0,4.55e-06]
["bitfinex","BTCUSD",1766163659295,0.50396169,88015.0,88007.0,4.26e-06]
["bitfinex","BTCUSD",1766163659435,0.4926,88015.0,88007.0,4.26e-06]
["bitfinex","BTCUSD",1766163660041,0.00572,88020.0,88007.0,4.26e-06]
["bitfinex","BTCUSD",1766163660464,0.01136131,88018.0,88007.0,0.0001128]
["bitfinex","BTCUSD",1766163660688,0.01708105,88020.0,88007.0,0.0001128]
["bitfinex","BTCUSD",1766163660892,0.01136118,88019.0,88007.0,0.0001128]
["bitfinex","BTCUSD",1766163661095,0.01136144,88017.0,88007.0,0.0001128]
["bitfinex","BTCUSD",1766163661297,0.01136169,88015.0,88007.0,0.0001128]
["bitfinex","BTCUSD",1766163661498,0.06764489,88019.0,88001.0,0.0025]
["bitfinex","BTCUSD",1766163661499,0.000112,88007.0,88001.0,0.0024028]
["bitfinex","BTCUSD",1766163661750,0.000112,88007.0,88000.0,0.0002]
["bitfinex","BTCUSD",1766163661751,0.00022046,88007.0,88000.0,0.0002]
["bitfinex","BTCUSD",1766163662092,0.00010846,88007.0,88000.0,0.0002]
["bitfinex","BTCUSD",1766163662901,0.00010846,88007.0,88000.0,0.47855]
["bitfinex","BTCUSD",1766163663107,0.00010846,88007.0,88000.0,0.0002]
["bitfinex","BTCUSD",1766163665433,0.06816818,88018.0,88000.0,0.0002]
["bitfinex","BTCUSD",1766163665607,0.00572,88021.0,88011.0,0.49092]
["bitfinex","BTCUSD",1766163666012,1.00072,88052.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766163666210,0.00572,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766163666342,0.00572,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766163666599,0.00572,88051.0,88038.0,0.55907202]
["bitfinex","BTCUSD",1766163666600,0.0025,88050.0,88038.0,0.55907202]
["bitfinex","BTCUSD",1766163666933,0.001099,88038.0,88037.0,0.47471]
["bitfinex","BTCUSD",1766163667141,0.0025,88050.0,88037.0,0.47471]
["bitfinex","BTCUSD",1766163667502,0.01135718,88050.0,88039.0,0.49092]
["bitfinex","BTCUSD",1766163667702,0.0025,88050.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766163667981,0.0025,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766163668181,1.53226788,88060.0,88035.0,0.49664]
["bitfinex","BTCUSD",1766163668182,0.46503,88064.0,88050.0,0.001099]
["bitfinex","BTCUSD",1766163668390,0.0113546,88070.0,88030.0,0.46764489]
["bitfinex","BTCUSD",1766163668391,0.03411511,88077.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766163668607,0.01135434,88072.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766163668812,0.01135473,88069.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766163669031,0.06812807,88070.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766163669032,0.0113546,88070.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766163669231,0.01135499,88067.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766163669382,0.01135512,88066.0,88058.0,0.0025]
["bitfinex","BTCUSD",1766163669586,0.01135537,88064.0,88055.0,0.0025]
["bitfinex","BTCUSD",1766163669822,0.01135602,88059.0,88042.0,0.00010861]
["bitfinex","BTCUSD",1766163669992,0.0113564,88056.0,88043.0,0.0025]
["bitfinex","BTCUSD",1766163670201,0.46503,88058.0,88043.0,0.0025]
["bitfinex","BTCUSD",1766163670393,0.47638615,88058.0,88043.0,0.0025]
["bitfinex","BTCUSD",1766163670714,0.00572,88060.0,88047.0,0.01385757]
["bitfinex","BTCUSD",1766163670916,0.00572,88060.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766163671122,0.01135628,88057.0,88047.0,0.0025]
["bitfinex","BTCUSD",1766163671468,0.01135628,88057.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766163671469,0.06764489,88051.0,88042.0,0.00010861]
["bitfinex","BTCUSD",1766163671669,0.06764489,88051.0,88032.0,1.03378687]
["bitfinex","BTCUSD",1766163671670,0.01135744,88048.0,88032.0,0.47471]
["bitfinex","BTCUSD",1766163671786,0.00010854,88048.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766163671989,0.01135757,88047.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766163672187,0.46513854,88048.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766163672453,0.01135769,88046.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766163672657,0.01135757,88047.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766163672865,0.01135769,88046.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766163673065,0.06814562,88047.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766163673273,0.06814562,88047.0,88017.0,0.04066716]
["bitfinex","BTCUSD",1766163673274,0.01135989,88029.0,88017.0,0.04066716]
["bitfinex","BTCUSD",1766163673490,0.00010854,88048.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766163673491,0.06816133,88027.0,88011.0,0.47471]
["bitfinex","BTCUSD",1766163673696,0.49021,88033.0,88011.0,0.47471]
["bitfinex","BTCUSD",1766163673697,0.00572,88028.0,88011.0,0.47471]
["bitfinex","BTCUSD",1766163673903,0.00572,88028.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766163674134,0.00572,88028.0,88011.0,0.96563]
["bitfinex","BTCUSD",1766163674349,0.00572,88028.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766163674350,0.06764489,88019.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766163674569,0.06764489,88019.0,87996.0,0.04066716]
["bitfinex","BTCUSD",1766163674570,0.49021,88011.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766163674795,0.52184276,88009.0,87989.0,0.01]
["bitfinex","BTCUSD",1766163675002,0.46503,88009.0,87997.0,0.0025]
["bitfinex","BTCUSD",1766163675210,0.46503,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766163675416,0.46503,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766163675622,0.46503,88009.0,87997.0,0.00260846]
["bitfinex","BTCUSD",1766163675829,0.06764489,88005.0,87997.0,0.00260846]
["bitfinex","BTCUSD",1766163676032,0.06764489,88005.0,87997.0,0.00010846]
["bitfinex","BTCUSD",1766163676440,0.46503,88007.0,87997.0,0.00010846]
["bitfinex","BTCUSD",1766163676648,0.01136286,88006.0,87997.0,0.00010846]
["bitfinex","BTCUSD",1766163676849,0.47639273,88007.0,87997.0,0.00010846]
["bitfinex","BTCUSD",1766163677050,0.46503,88007.0,87997.0,0.00010846]
["bitfinex","BTCUSD",1766163677261,0.47639273,88007.0,87997.0,0.00010846]
["bitfinex","BTCUSD",1766163677886,0.01136299,88005.0,87997.0,0.00010846]
["bitfinex","BTCUSD",1766163678040,0.00572,88004.0,87997.0,0.00010846]
["bitfinex","BTCUSD",1766163678606,0.00572,88007.0,87997.0,0.00010846]
["bitfinex","BTCUSD",1766163678812,0.05681567,88004.0,87997.0,0.00010846]
["bitfinex","BTCUSD",1766163679072,0.06818527,87996.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766163679244,0.00572,87996.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766163679423,0.00572,87996.0,87978.0,0.00608207]
["bitfinex","BTCUSD",1766163679424,0.00572,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766163679829,0.00572,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766163680039,0.00572,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766163680312,0.00572,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766163680434,0.00572,87997.0,87989.0,0.06819022]
["bitfinex","BTCUSD",1766163680620,0.48868,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766163680825,0.00572,88006.0,87996.0,0.46618]
["bitfinex","BTCUSD",1766163681026,0.00572,88005.0,87998.0,0.46618]
["bitfinex","BTCUSD",1766163681224,0.01136169,88015.0,88000.0,0.00224]
["bitfinex","BTCUSD",1766163681225,0.0025,88015.0,88000.0,0.00224]
["bitfinex","BTCUSD",1766163681451,0.04548,88025.0,88009.0,0.46618]
["bitfinex","BTCUSD",1766163681724,0.03413429,88026.0,88014.0,0.49102]
["bitfinex","BTCUSD",1766163681918,0.01708002,88028.0,88014.0,0.46868]
["bitfinex","BTCUSD",1766163682119,0.01708002,88028.0,88015.0,0.48852]
["bitfinex","BTCUSD",1766163682393,0.01136015,88027.0,88015.0,0.48852]
["bitfinex","BTCUSD",1766163682579,0.50004092,88021.0,88000.0,0.00224]
["bitfinex","BTCUSD",1766163682729,0.50004092,88021.0,88001.0,0.0025]
["bitfinex","BTCUSD",1766163682730,0.001099,88015.0,88001.0,0.0025]
["bitfinex","BTCUSD",1766163683169,0.05684066,88023.0,88000.0,0.00224]
["bitfinex","BTCUSD",1766163683170,0.02135898,88036.0,88017.0,0.06816848]
["bitfinex","BTCUSD",1766163683475,0.00572,88026.0,88016.0,0.48852]
["bitfinex","BTCUSD",1766163683687,0.00572,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766163683817,0.01,88036.0,88019.0,0.05680576]
["bitfinex","BTCUSD",1766163684025,0.48868,88037.0,88026.0,0.001099]
["bitfinex","BTCUSD",1766163684026,0.50575886,88037.0,88026.0,0.001099]
["bitfinex","BTCUSD",1766163684230,0.0025,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766163684432,0.00572,88037.0,88022.0,0.48852]
["bitfinex","BTCUSD",1766163684638,0.00572,88037.0,88027.0,0.05680062]
["bitfinex","BTCUSD",1766163684834,0.01,88045.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766163685115,0.0125,88043.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766163685327,0.0125,88043.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766163685328,0.0125,88043.0,88027.0,0.48852]
["bitfinex","BTCUSD",1766163685550,0.01385821,88042.0,88027.0,0.48852]
["bitfinex","BTCUSD",1766163685723,0.0025,88042.0,88027.0,0.48852]
["bitfinex","BTCUSD",1766163686256,0.0025,88039.0,88027.0,0.48852]
["bitfinex","BTCUSD",1766163686503,0.00572,88044.0,88027.0,0.49988015]
["bitfinex","BTCUSD",1766163686769,0.00572,88044.0,88027.0,0.48852]
["bitfinex","BTCUSD",1766163686770,0.06815055,88041.0,88027.0,0.48852]
["bitfinex","BTCUSD",1766163686973,0.01135821,88042.0,88027.0,0.48852]
["bitfinex","BTCUSD",1766163687176,0.0113595,88032.0,88022.0,0.00582852]
["bitfinex","BTCUSD",1766163687325,0.00572,88032.0,88022.0,0.00010852]
["bitfinex","BTCUSD",1766163688949,0.00572,88032.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766163688950,0.05680163,88026.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766163689150,0.0682705,88026.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766163689373,0.00010856,88026.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766163689577,0.00010856,88026.0,88007.0,0.06817618]
["bitfinex","BTCUSD",1766163689578,0.0170804,88025.0,88006.0,0.06817704]
["bitfinex","BTCUSD",1766163689780,0.01136105,88020.0,88000.0,0.00224]
["bitfinex","BTCUSD",1766163689979,0.50004144,88017.0,88000.0,0.00224]
["bitfinex","BTCUSD",1766163690154,0.55684883,88017.0,88001.0,0.0025]
["bitfinex","BTCUSD",1766163690363,0.01136157,88016.0,88001.0,0.0025]
["bitfinex","BTCUSD",1766163690578,0.01136157,88016.0,88000.0,0.00224]
["bitfinex","BTCUSD",1766163690579,0.06817018,88015.0,88000.0,0.00224]
["bitfinex","BTCUSD",1766163690796,0.01136208,88012.0,88000.0,0.00224]
["bitfinex","BTCUSD",1766163691337,0.05681105,88012.0,88000.0,0.00224]
["bitfinex","BTCUSD",1766163691471,0.01136208,88012.0,88001.0,0.0025]
["bitfinex","BTCUSD",1766163691671,0.01708195,88013.0,88000.0,0.00224]
["bitfinex","BTCUSD",1766163691672,0.00572,88013.0,88000.0,0.00224]
["bitfinex","BTCUSD",1766163692084,0.01136286,88006.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766163692293,0.06818034,88002.0,87987.0,0.01]
["bitfinex","BTCUSD",1766163692492,0.01136363,88000.0,87988.0,0.0025]
["bitfinex","BTCUSD",1766163692695,0.01136363,88000.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766163692896,0.48868,88004.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766163693121,0.48868,88004.0,87983.0,0.48852]
["bitfinex","BTCUSD",1766163693122,0.01136376,87999.0,87983.0,0.48852]
["bitfinex","BTCUSD",1766163693301,0.01136415,87996.0,87984.0,0.0025]
["bitfinex","BTCUSD",1766163693484,0.01136402,87997.0,87983.0,0.49424]
["bitfinex","BTCUSD",1766163693864,0.01136415,87996.0,87984.0,0.0025]
["bitfinex","BTCUSD",1766163694021,0.01136441,87994.0,87984.0,0.0025]
["bitfinex","BTCUSD",1766163694433,0.01708376,87999.0,87984.0,0.00286207]
["bitfinex","BTCUSD",1766163694637,0.0025,88015.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1766163694811,0.46336,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766163694812,0.0025,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766163695011,0.0025,88013.0,88002.0,0.06818023]
["bitfinex","BTCUSD",1766163695213,0.0025,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766163695394,0.0025,88013.0,88000.0,0.06818157]
["bitfinex","BTCUSD",1766163695607,0.0025,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766163695902,0.00572,88012.0,88002.0,0.46364337]
["bitfinex","BTCUSD",1766163696101,0.00572,88011.0,88002.0,0.52046025]
["bitfinex","BTCUSD",1766163696329,0.04548,88022.0,88002.0,0.52046025]
["bitfinex","BTCUSD",1766163696330,0.06764489,88023.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766163696690,0.01136092,88021.0,88005.0,0.0025]
["bitfinex","BTCUSD",1766163696950,0.01136105,88020.0,88005.0,0.0025]
["bitfinex","BTCUSD",1766163697897,0.01136131,88018.0,88005.0,0.0025]
["bitfinex","BTCUSD",1766163698108,0.01136118,88019.0,88005.0,0.0025]
["bitfinex","BTCUSD",1766163698312,0.01136092,88021.0,88005.0,0.0025]
["bitfinex","BTCUSD",1766163698495,0.01136118,88019.0,88005.0,0.0025]
["bitfinex","BTCUSD",1766163698690,0.06816811,88018.0,88005.0,0.0025]
["bitfinex","BTCUSD",1766163699101,0.01136092,88021.0,88005.0,0.0025]
["bitfinex","BTCUSD",1766163699270,0.01136105,88020.0,88005.0,0.0025]
["bitfinex","BTCUSD",1766163699484,0.06817082,88015.0,88005.0,0.0025]
["bitfinex","BTCUSD",1766163699680,0.06817082,88015.0,87992.0,0.50225466]
["bitfinex","BTCUSD",1766163699682,0.46336,88008.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766163699883,0.47330247,88009.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766163699884,0.46908,88007.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766163700095,0.46908,88007.0,87992.0,0.06818797]
["bitfinex","BTCUSD",1766163700312,0.46908,88007.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766163700509,0.46908,88007.0,87989.0,0.07391021]
["bitfinex","BTCUSD",1766163700746,0.46908,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766163700943,0.46908,88007.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766163701187,0.46908,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766163701606,0.46908,88007.0,87991.0,0.06818827]
["bitfinex","BTCUSD",1766163701780,0.53725703,88007.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766163701990,0.46908,88007.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766163702191,0.46908,88007.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766163702396,0.46908,88007.0,87991.0,0.06818853]
["bitfinex","BTCUSD",1766163702565,0.46908,88007.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766163702764,0.46908,88007.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766163703187,0.46908,88007.0,87983.0,0.04066716]
["bitfinex","BTCUSD",1766163703188,0.079008,88004.0,87982.0,0.03996716]
["bitfinex","BTCUSD",1766163703388,0.079008,88004.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766163703389,0.0025,87994.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766163703594,0.53100489,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766163703827,0.53100489,87987.0,87970.0,0.22734882]
["bitfinex","BTCUSD",1766163703828,0.00572,87995.0,87987.0,0.49089]
["bitfinex","BTCUSD",1766163704238,0.00572,87995.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766163704239,0.00572,87995.0,87980.0,0.01708621]
["bitfinex","BTCUSD",1766163704472,0.54236968,87991.0,87980.0,0.00072]
["bitfinex","BTCUSD",1766163704676,0.53100489,87991.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766163704875,0.53100489,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766163705080,0.46336,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766163705276,0.46336,87991.0,87981.0,0.05683034]
["bitfinex","BTCUSD",1766163705521,0.46336,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766163705734,0.88301609,88000.0,87980.0,0.0025]
["bitfinex","BTCUSD",1766163705735,0.05931902,87999.0,87980.0,0.0025]
["bitfinex","BTCUSD",1766163705946,0.00572,87998.0,87983.0,0.45228]
["bitfinex","BTCUSD",1766163706276,0.00572,87998.0,87983.0,0.49089]
["bitfinex","BTCUSD",1766163706509,0.00572,87998.0,87984.0,0.45228]
["bitfinex","BTCUSD",1766163706777,1.34495609,88010.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766163707003,1.34495609,88010.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766163707004,0.06764489,88000.0,87989.0,0.45228]
["bitfinex","BTCUSD",1766163707200,0.0025,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766163707441,0.0025,88002.0,87989.0,0.45228]
["bitfinex","BTCUSD",1766163707442,0.06764489,88000.0,87989.0,0.45228]
["bitfinex","BTCUSD",1766163707645,0.06764489,88000.0,87989.0,0.46364505]
["bitfinex","BTCUSD",1766163707860,0.06764489,88000.0,87989.0,0.45228]
["bitfinex","BTCUSD",1766163708067,0.06764489,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766163708242,0.06764489,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766163708437,0.06764489,88000.0,87989.0,0.06818969]
["bitfinex","BTCUSD",1766163708638,0.06764489,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766163708906,0.00572,87999.0,87987.0,0.46364531]
["bitfinex","BTCUSD",1766163709060,0.00572,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766163709262,0.00572,87999.0,87989.0,0.05682528]
["bitfinex","BTCUSD",1766163709465,0.00572,87999.0,87987.0,0.46364531]
["bitfinex","BTCUSD",1766163709466,0.00572,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766163709646,0.50884,88009.0,87986.0,0.49089]
["bitfinex","BTCUSD",1766163709647,0.46336,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766163709850,0.0025,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766163710079,0.00572,88019.0,88005.0,0.46364299]
["bitfinex","BTCUSD",1766163710279,0.00010854,88019.0,88016.0,0.06816942]
["bitfinex","BTCUSD",1766163710479,0.06402151,88032.0,88007.0,0.49089]
["bitfinex","BTCUSD",1766163710480,0.01136066,88023.0,88007.0,0.49089]
["bitfinex","BTCUSD",1766163710804,0.00572,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766163711022,0.00572,88022.0,88015.0,0.95453169]
["bitfinex","BTCUSD",1766163711234,0.004621,88022.0,88015.0,0.94317]
["bitfinex","BTCUSD",1766163711785,0.001099,88015.0,88009.0,0.0025]
["bitfinex","BTCUSD",1766163712008,0.001099,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766163712211,0.004621,88022.0,88013.0,0.05680967]
["bitfinex","BTCUSD",1766163712396,0.004621,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766163712598,0.004621,88022.0,88015.0,0.05680836]
["bitfinex","BTCUSD",1766163712822,0.00572,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766163713048,0.0025,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766163713256,0.00572,88036.0,88027.0,0.06816044]
["bitfinex","BTCUSD",1766163713456,0.06764489,88045.0,88024.0,0.46364053]
["bitfinex","BTCUSD",1766163713457,0.00572,88035.0,88024.0,0.46364053]
["bitfinex","BTCUSD",1766163713654,0.00572,88035.0,88025.0,0.52044229]
["bitfinex","BTCUSD",1766163713827,0.0025,88034.0,88025.0,0.52044236]
["bitfinex","BTCUSD",1766163714048,0.0025,88034.0,88025.0,0.45228]
["bitfinex","BTCUSD",1766163714248,0.0025,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766163714427,0.0025,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766163714631,0.001099,88026.0,88025.0,0.94317]
["bitfinex","BTCUSD",1766163715235,0.0025,88034.0,88025.0,0.94317]
["bitfinex","BTCUSD",1766163715636,0.0025,88034.0,88025.0,0.9545304]
["bitfinex","BTCUSD",1766163716053,0.0025,88034.0,88025.0,0.94317]
["bitfinex","BTCUSD",1766163716306,0.0025,88034.0,88024.0,0.50225053]
["bitfinex","BTCUSD",1766163716512,0.0025,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766163716724,0.0025,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766163716959,0.0025,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766163717159,0.0025,88034.0,88019.0,0.01708118]
["bitfinex","BTCUSD",1766163717340,0.0025,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766163717679,0.46336,88033.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766163717891,0.46336,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766163718317,0.46336,88033.0,88019.0,0.07388676]
["bitfinex","BTCUSD",1766163718536,0.46336,88033.0,88019.0,0.01708118]
["bitfinex","BTCUSD",1766163718756,0.46336,88033.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766163718952,0.46336,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766163719166,0.0025,88034.0,88022.0,0.05680382]
["bitfinex","BTCUSD",1766163719378,0.0025,88034.0,88020.0,0.45228]
["bitfinex","BTCUSD",1766163719635,0.0025,88034.0,88019.0,0.07388666]
["bitfinex","BTCUSD",1766163719993,0.0025,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766163720195,0.001099,88020.0,88014.0,0.07067095]
["bitfinex","BTCUSD",1766163720421,0.01707911,88035.0,88014.0,0.07067095]
["bitfinex","BTCUSD",1766163720422,0.46336,88042.0,88016.0,0.49339]
["bitfinex","BTCUSD",1766163720621,0.88301609,88050.0,88029.0,0.01385989]
["bitfinex","BTCUSD",1766163720622,0.00572,88041.0,88029.0,0.01385989]
["bitfinex","BTCUSD",1766163720878,0.00572,88040.0,88031.0,0.01385963]
["bitfinex","BTCUSD",1766163721091,0.5423622,88049.0,88031.0,0.01385963]
["bitfinex","BTCUSD",1766163721092,0.00572,88039.0,88031.0,0.0025]
["bitfinex","BTCUSD",1766163721314,0.00572,88039.0,88026.0,0.22720473]
["bitfinex","BTCUSD",1766163721315,0.001099,88031.0,88023.0,0.0025]
["bitfinex","BTCUSD",1766163721538,0.46336,88030.0,88015.0,0.03058596]
["bitfinex","BTCUSD",1766163721754,0.46336,88030.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766163722006,0.47471976,88030.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766163722223,0.46336,88030.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766163722595,0.53151878,88030.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766163722800,0.01135989,88029.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766163723003,0.53151878,88030.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766163723004,0.47471976,88030.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766163723538,0.46336,88030.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766163723698,0.01135989,88029.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766163723900,0.01136002,88028.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766163724107,0.05680079,88027.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766163724266,0.01136079,88022.0,88009.0,0.03308596]
["bitfinex","BTCUSD",1766163724471,0.01136079,88022.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766163724472,0.52133489,88019.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766163724671,0.05680726,88017.0,88003.0,0.03058596]
["bitfinex","BTCUSD",1766163724896,0.52133489,88019.0,88001.0,0.00572]
["bitfinex","BTCUSD",1766163724897,0.000108,88007.0,88001.0,0.00572]
["bitfinex","BTCUSD",1766163725098,0.45369,88034.0,88014.0,0.4844]
["bitfinex","BTCUSD",1766163725321,6.582e-05,88034.0,88029.0,0.05679904]
["bitfinex","BTCUSD",1766163725523,6.582e-05,88034.0,88026.0,0.95496]
["bitfinex","BTCUSD",1766163726362,6.582e-05,88034.0,88027.0,0.47056]
["bitfinex","BTCUSD",1766163726918,6.582e-05,88034.0,88026.0,0.4844]
["bitfinex","BTCUSD",1766163727337,6.582e-05,88034.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766163728353,6.582e-05,88034.0,88024.0,0.01708053]
["bitfinex","BTCUSD",1766163728600,6.582e-05,88034.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766163728762,6.582e-05,88034.0,88024.0,0.01708053]
["bitfinex","BTCUSD",1766163728958,6.582e-05,88034.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766163729186,6.582e-05,88034.0,88024.0,0.01708053]
["bitfinex","BTCUSD",1766163729658,8.2e-07,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766163730048,8.2e-07,88034.0,88033.0,0.05679688]
["bitfinex","BTCUSD",1766163730324,8.2e-07,88034.0,88033.0,0.52735688]
["bitfinex","BTCUSD",1766163730530,8.2e-07,88034.0,88032.0,0.05679752]
["bitfinex","BTCUSD",1766163730531,0.45369,88053.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766163730690,0.22711147,88063.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766163730691,0.49917,88061.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766163730897,0.49917,88061.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766163730898,0.00572,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766163731149,0.00572,88057.0,88042.0,0.05679092]
["bitfinex","BTCUSD",1766163731450,0.05694436,88061.0,88042.0,0.05679092]
["bitfinex","BTCUSD",1766163731451,0.10236763,88061.0,88049.0,0.47056]
["bitfinex","BTCUSD",1766163731774,0.05694436,88061.0,88049.0,0.47056]
["bitfinex","BTCUSD",1766163731999,0.0455886,88061.0,88049.0,0.4844]
["bitfinex","BTCUSD",1766163732208,0.0001086,88061.0,88050.0,0.47056]
["bitfinex","BTCUSD",1766163732411,0.00572,88063.0,88051.0,0.4844]
["bitfinex","BTCUSD",1766163732632,0.00572,88063.0,88054.0,0.47056]
["bitfinex","BTCUSD",1766163732860,0.0170755,88063.0,88054.0,0.47056]
["bitfinex","BTCUSD",1766163733089,0.01135589,88060.0,88051.0,0.0001086]
["bitfinex","BTCUSD",1766163733312,0.00572,88063.0,88051.0,0.4705606]
["bitfinex","BTCUSD",1766163733520,0.00572,88063.0,88052.0,0.47056]
["bitfinex","BTCUSD",1766163733721,0.01135537,88064.0,88053.0,0.47056]
["bitfinex","BTCUSD",1766163733926,0.01135512,88066.0,88055.0,0.43467]
["bitfinex","BTCUSD",1766163734128,0.24416773,88070.0,88055.0,0.43467]
["bitfinex","BTCUSD",1766163734129,0.00572,88070.0,88055.0,0.43467]
["bitfinex","BTCUSD",1766163734315,0.06764489,88069.0,88056.0,0.43467]
["bitfinex","BTCUSD",1766163734536,0.07899962,88069.0,88056.0,0.43467]
["bitfinex","BTCUSD",1766163734771,0.01135512,88066.0,88051.0,6e-07]
["bitfinex","BTCUSD",1766163734970,0.000948,88056.0,88051.0,0.9239206]
["bitfinex","BTCUSD",1766163735181,0.05677559,88067.0,88052.0,0.43467]
["bitfinex","BTCUSD",1766163735182,0.01135499,88067.0,88052.0,0.43467]
["bitfinex","BTCUSD",1766163735387,0.01135486,88068.0,88056.0,0.92392]
["bitfinex","BTCUSD",1766163735388,0.0025,88068.0,88056.0,0.92392]
["bitfinex","BTCUSD",1766163735544,0.0170746,88070.0,88056.0,0.92392]
["bitfinex","BTCUSD",1766163735545,0.01135473,88069.0,88056.0,0.92392]
["bitfinex","BTCUSD",1766163735750,0.00572,88070.0,88057.0,0.48925]
["bitfinex","BTCUSD",1766163735947,0.0170746,88070.0,88057.0,0.48925]
["bitfinex","BTCUSD",1766163736150,0.00572,88070.0,88058.0,0.43467]
["bitfinex","BTCUSD",1766163736352,0.00572,88070.0,88058.0,0.92392]
["bitfinex","BTCUSD",1766163736693,0.00572,88070.0,88060.0,0.43467]
["bitfinex","BTCUSD",1766163736907,0.00572,88070.0,88061.0,0.43467]
["bitfinex","BTCUSD",1766163737665,0.22705037,88087.0,88060.0,0.48925]
["bitfinex","BTCUSD",1766163737666,0.00024699,88080.0,88076.0,0.06812289]
["bitfinex","BTCUSD",1766163737865,0.00572,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766163738066,0.46194,88091.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766163738264,0.46194,88091.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766163738265,0.000948,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766163738733,0.45622,88084.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766163738962,0.0592648,88083.0,88070.0,0.44039]
["bitfinex","BTCUSD",1766163739171,0.0592648,88083.0,88065.0,0.48925]
["bitfinex","BTCUSD",1766163739172,0.01135318,88081.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766163739372,0.0567655,88082.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766163739572,0.00260858,88083.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766163739773,0.07644629,88083.0,88066.0,0.43467]
["bitfinex","BTCUSD",1766163740078,0.01135344,88079.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766163740329,0.01135305,88082.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766163740544,0.06811842,88082.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766163740680,0.01135331,88080.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766163740886,0.06811842,88082.0,88067.0,0.44039]
["bitfinex","BTCUSD",1766163741254,0.00832858,88083.0,88068.0,0.48925]
["bitfinex","BTCUSD",1766163741427,0.00832858,88083.0,88069.0,0.43467]
["bitfinex","BTCUSD",1766163741630,0.01135305,88082.0,88071.0,0.43467]
["bitfinex","BTCUSD",1766163741811,0.00832858,88083.0,88071.0,0.43467]
["bitfinex","BTCUSD",1766163742015,0.00832858,88083.0,88073.0,0.43467]
["bitfinex","BTCUSD",1766163742259,0.00582858,88083.0,88074.0,0.43467]
["bitfinex","BTCUSD",1766163742508,0.01135215,88089.0,88074.0,0.43467]
["bitfinex","BTCUSD",1766163742509,0.47455,88106.0,88086.0,0.50060254]
["bitfinex","BTCUSD",1766163742704,0.05156192,88101.0,88087.0,0.43467]
["bitfinex","BTCUSD",1766163742906,0.0025,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766163743233,0.0025,88100.0,88087.0,0.43467]
["bitfinex","BTCUSD",1766163743234,0.000948,88090.0,88087.0,0.43467]
["bitfinex","BTCUSD",1766163743460,0.05156192,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766163743650,0.05156192,88101.0,88085.0,0.00572]
["bitfinex","BTCUSD",1766163743651,0.00036192,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766163743857,1.92e-06,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766163744066,1.92e-06,88101.0,88094.0,0.45174151]
["bitfinex","BTCUSD",1766163744313,1.92e-06,88101.0,88098.0,0.50277568]
["bitfinex","BTCUSD",1766163744509,1.92e-06,88101.0,88100.0,0.92392]
["bitfinex","BTCUSD",1766163744718,1.92e-06,88101.0,88100.0,0.92964]
["bitfinex","BTCUSD",1766163744897,0.01134816,88120.0,88103.0,0.43467]
["bitfinex","BTCUSD",1766163745143,0.06809111,88118.0,88103.0,0.43467]
["bitfinex","BTCUSD",1766163745336,0.01134841,88118.0,88103.0,0.43467]
["bitfinex","BTCUSD",1766163745544,0.01134829,88119.0,88105.0,0.44034]
["bitfinex","BTCUSD",1766163745751,0.01145669,88120.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766163745953,0.01134829,88119.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766163746159,0.00010853,88120.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766163746587,0.01134829,88119.0,88106.0,0.44606]
["bitfinex","BTCUSD",1766163746795,0.00010853,88120.0,88107.0,0.46397]
["bitfinex","BTCUSD",1766163746998,0.00010853,88120.0,88109.0,0.44034]
["bitfinex","BTCUSD",1766163747209,0.00010853,88120.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766163747422,0.00010853,88120.0,88106.0,0.44606]
["bitfinex","BTCUSD",1766163747632,0.00010853,88120.0,88110.0,0.46397]
["bitfinex","BTCUSD",1766163747813,0.00010853,88120.0,88111.0,0.44034]
["bitfinex","BTCUSD",1766163748137,5.3e-07,88120.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766163748333,5.3e-07,88120.0,88107.0,0.01384983]
["bitfinex","BTCUSD",1766163748538,5.3e-07,88120.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766163748938,0.00089815,88109.0,88108.0,0.00822]
["bitfinex","BTCUSD",1766163749153,0.00089815,88109.0,88108.0,0.002392]
["bitfinex","BTCUSD",1766163749363,0.00089815,88109.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766163749567,0.48294,88112.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766163749787,0.00086719,88108.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766163750205,5.3e-07,88120.0,88107.0,0.06246909]
["bitfinex","BTCUSD",1766163750417,5.3e-07,88120.0,88109.0,0.45168957]
["bitfinex","BTCUSD",1766163751035,5.3e-07,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766163751197,5.3e-07,88120.0,88107.0,0.06246897]
["bitfinex","BTCUSD",1766163751198,5.3e-07,88120.0,88110.0,0.44034]
["bitfinex","BTCUSD",1766163751827,0.01134841,88118.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766163752032,5.3e-07,88120.0,88109.0,0.44034]
["bitfinex","BTCUSD",1766163752813,5.3e-07,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766163753016,0.88301609,88140.0,88107.0,0.07336489]
["bitfinex","BTCUSD",1766163753017,0.0113452,88143.0,88126.0,0.44034]
["bitfinex","BTCUSD",1766163753152,0.49468468,88147.0,88126.0,0.44606]
["bitfinex","BTCUSD",1766163753153,0.07379064,88144.0,88126.0,0.44606]
["bitfinex","BTCUSD",1766163753515,0.48294,88133.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766163754342,0.49428648,88133.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766163754982,0.48294,88133.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766163755191,0.00572,88135.0,88124.0,0.54899489]
["bitfinex","BTCUSD",1766163755392,0.00572,88135.0,88127.0,0.45199]
["bitfinex","BTCUSD",1766163757492,0.01134597,88137.0,88125.0,0.48135]
["bitfinex","BTCUSD",1766163757493,0.0113461,88136.0,88125.0,0.48135]
["bitfinex","BTCUSD",1766163757690,0.06807669,88136.0,88125.0,0.48135]
["bitfinex","BTCUSD",1766163757900,0.00010849,88144.0,88127.0,0.50872615]
["bitfinex","BTCUSD",1766163758096,0.00010849,88144.0,88136.0,0.001099]
["bitfinex","BTCUSD",1766163758314,0.0004,88147.0,88144.0,0.01108362]
["bitfinex","BTCUSD",1766163758600,0.01134262,88163.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766163758746,0.0025,88161.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766163758970,0.0025,88161.0,88147.0,0.48135]
["bitfinex","BTCUSD",1766163759557,0.01134288,88161.0,88147.0,0.48135]
["bitfinex","BTCUSD",1766163759773,0.01134288,88161.0,88113.0,0.04058596]
["bitfinex","BTCUSD",1766163759774,0.43648,88149.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766163759987,0.00572,88148.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766163760215,0.00572,88147.0,88139.0,0.45199]
["bitfinex","BTCUSD",1766163760419,0.04544,88156.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766163760420,0.00572,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766163760618,0.00572,88154.0,88143.0,0.45199]
["bitfinex","BTCUSD",1766163761040,0.001099,88143.0,88136.0,0.45199]
["bitfinex","BTCUSD",1766163761268,0.001099,88143.0,88133.0,0.00010849]
["bitfinex","BTCUSD",1766163761449,0.47617,88144.0,88133.0,0.00010849]
["bitfinex","BTCUSD",1766163761800,0.47617,88144.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766163762001,0.53289544,88144.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766163762132,0.54424051,88144.0,88134.0,0.001401]
["bitfinex","BTCUSD",1766163762333,0.00572,88145.0,88134.0,0.01274735]
["bitfinex","BTCUSD",1766163762529,0.00572,88145.0,88134.0,0.001401]
["bitfinex","BTCUSD",1766163762743,0.01706494,88145.0,88134.0,0.001401]
["bitfinex","BTCUSD",1766163762980,0.00572,88145.0,88136.0,0.48135]
["bitfinex","BTCUSD",1766163763193,0.00572,88145.0,88135.0,0.45199]
["bitfinex","BTCUSD",1766163763397,0.01134494,88145.0,88135.0,0.45199]
["bitfinex","BTCUSD",1766163763654,0.01134455,88148.0,88135.0,0.45199]
["bitfinex","BTCUSD",1766163763865,0.01706429,88150.0,88136.0,0.4633361]
["bitfinex","BTCUSD",1766163763866,0.00572,88150.0,88136.0,0.4633361]
["bitfinex","BTCUSD",1766163764042,0.48898,88162.0,88134.0,0.01274735]
["bitfinex","BTCUSD",1766163764043,0.0025,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766163764282,0.0025,88161.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766163764283,0.05572,88162.0,88151.0,0.94468417]
["bitfinex","BTCUSD",1766163764484,0.05572,88162.0,88151.0,0.49269417]
["bitfinex","BTCUSD",1766163764694,0.05572,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766163764922,0.05572,88162.0,88154.0,0.0567189]
["bitfinex","BTCUSD",1766163765163,0.05572,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766163765538,0.05,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766163765781,0.05,88162.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766163765982,0.05,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766163766190,0.05,88165.0,88157.0,0.45199]
["bitfinex","BTCUSD",1766163766392,0.48189,88172.0,88159.0,0.50870558]
["bitfinex","BTCUSD",1766163766393,0.00520477,88172.0,88159.0,0.50870558]
["bitfinex","BTCUSD",1766163766600,0.00520477,88172.0,88156.0,0.00572]
["bitfinex","BTCUSD",1766163766601,0.47617,88182.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766163766817,1e-08,88173.0,88172.0,0.99254734]
["bitfinex","BTCUSD",1766163767041,1e-08,88185.0,88178.0,0.45199]
["bitfinex","BTCUSD",1766163767244,1e-08,88185.0,88177.0,0.48135]
["bitfinex","BTCUSD",1766163767446,1e-08,88185.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766163767651,1e-08,88185.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766163767850,0.0001085,88185.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766163769477,0.0001085,88185.0,88177.0,0.06242403]
["bitfinex","BTCUSD",1766163769831,0.0001085,88185.0,88177.0,0.45771]
["bitfinex","BTCUSD",1766163770222,0.0001085,88185.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766163770362,0.01133992,88184.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766163770563,0.47617,88179.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766163770770,0.47617,88179.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766163771172,0.48751056,88179.0,88166.0,0.00572]
["bitfinex","BTCUSD",1766163771382,0.48751056,88179.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766163771383,0.0025,88173.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766163771595,0.01134069,88178.0,88163.0,0.01706262]
["bitfinex","BTCUSD",1766163771596,0.0025,88178.0,88163.0,0.01706262]
["bitfinex","BTCUSD",1766163771957,0.01133902,88191.0,88174.0,0.45199]
["bitfinex","BTCUSD",1766163772160,0.00572,88188.0,88174.0,0.45771]
["bitfinex","BTCUSD",1766163772310,0.01144829,88185.0,88174.0,0.45771]
["bitfinex","BTCUSD",1766163772535,1.18e-06,88175.0,88174.0,0.45771]
["bitfinex","BTCUSD",1766163772741,0.01173851,88195.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766163772742,0.0004,88195.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766163772949,0.0004,88195.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766163772950,0.01133966,88186.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766163773148,0.0002474,88183.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766163773955,0.06764489,88193.0,88183.0,0.000247]
["bitfinex","BTCUSD",1766163774160,0.48750941,88188.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766163774357,0.43648,88191.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766163774358,0.47617,88186.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766163774900,0.47617,88186.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766163775029,0.43672737,88191.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766163775030,0.00024737,88191.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766163775234,0.00024737,88191.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766163775439,0.00024737,88191.0,88176.0,0.0680454]
["bitfinex","BTCUSD",1766163775639,0.00024737,88191.0,88181.0,0.45199]
["bitfinex","BTCUSD",1766163775839,0.0060815,88194.0,88184.0,0.06764489]
["bitfinex","BTCUSD",1766163776049,0.0003615,88194.0,88185.0,0.45199]
["bitfinex","BTCUSD",1766163776262,0.0003615,88194.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766163776263,0.0004,88198.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766163776466,0.47617,88192.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766163777045,0.47617,88192.0,88181.0,0.007859]
["bitfinex","BTCUSD",1766163777046,0.01133941,88188.0,88181.0,0.007859]
["bitfinex","BTCUSD",1766163777248,0.03039732,88236.0,88181.0,0.00572]
["bitfinex","BTCUSD",1766163777249,0.01133953,88187.0,88181.0,0.00572]
["bitfinex","BTCUSD",1766163777665,0.01133953,88187.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766163777868,0.01133979,88185.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766163778074,0.01133953,88187.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766163778268,0.01133889,88192.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766163778486,0.01133928,88189.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766163778934,0.01133889,88192.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766163779064,0.06803385,88192.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766163779636,0.00572,88193.0,88182.0,0.45199]
["bitfinex","BTCUSD",1766163779775,0.00572,88193.0,88175.0,0.12434988]
["bitfinex","BTCUSD",1766163779776,0.01134069,88178.0,88174.0,0.0003615]
["bitfinex","BTCUSD",1766163779999,0.47617,88187.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766163780000,0.01134134,88173.0,88163.0,0.00572]
["bitfinex","BTCUSD",1766163780205,0.06804889,88172.0,88163.0,0.00582849]
["bitfinex","BTCUSD",1766163780450,0.47617,88176.0,88163.0,0.00582849]
["bitfinex","BTCUSD",1766163780604,0.01134108,88175.0,88163.0,0.00582849]
["bitfinex","BTCUSD",1766163780944,0.47617,88176.0,88163.0,0.00582849]
["bitfinex","BTCUSD",1766163781649,0.06804469,88178.0,88164.0,0.45771]
["bitfinex","BTCUSD",1766163781650,0.01134069,88178.0,88164.0,0.45771]
["bitfinex","BTCUSD",1766163781808,0.01134082,88177.0,88164.0,0.45771]
["bitfinex","BTCUSD",1766163782008,0.01134095,88176.0,88164.0,0.45771]
["bitfinex","BTCUSD",1766163782232,0.05670673,88173.0,88164.0,0.45771]
["bitfinex","BTCUSD",1766163782429,0.05670673,88173.0,88164.0,0.00572]
["bitfinex","BTCUSD",1766163782430,0.01134134,88173.0,88164.0,0.00572]
["bitfinex","BTCUSD",1766163782651,0.01134121,88174.0,88164.0,0.00572]
["bitfinex","BTCUSD",1766163782870,0.47617,88176.0,88164.0,0.00572]
["bitfinex","BTCUSD",1766163783383,0.06242264,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766163783384,0.00572,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766163783512,0.00572,88180.0,88176.0,0.001099]
["bitfinex","BTCUSD",1766163783918,0.01706044,88180.0,88165.0,0.45199]
["bitfinex","BTCUSD",1766163784168,0.00572,88180.0,88165.0,0.46333236]
["bitfinex","BTCUSD",1766163784369,0.00572,88180.0,88166.0,0.44696]
["bitfinex","BTCUSD",1766163784573,0.00572,88180.0,88167.0,0.44696]
["bitfinex","BTCUSD",1766163784776,0.00572,88180.0,88167.0,0.45830211]
["bitfinex","BTCUSD",1766163784936,0.00572,88180.0,88169.0,0.44696]
["bitfinex","BTCUSD",1766163785138,0.00572,88180.0,88153.0,0.44696]
["bitfinex","BTCUSD",1766163785139,0.49724,88171.0,88153.0,0.44696]
["bitfinex","BTCUSD",1766163785451,0.49724,88171.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766163785452,0.01134172,88170.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766163785633,0.50858159,88171.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766163785982,0.00010839,88171.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766163786185,0.5677838,88179.0,88171.0,0.00099061]
["bitfinex","BTCUSD",1766163786186,0.49974,88179.0,88171.0,0.00099061]
["bitfinex","BTCUSD",1766163786386,0.05669911,88185.0,88171.0,0.00099061]
["bitfinex","BTCUSD",1766163786387,0.49724,88187.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766163786598,0.01133851,88195.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766163786599,0.01133851,88195.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766163786753,0.01133876,88193.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766163787091,0.01133928,88189.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766163789735,0.01134121,88174.0,88167.0,0.00436093]
["bitfinex","BTCUSD",1766163789921,0.01144934,88173.0,88164.0,0.0025]
["bitfinex","BTCUSD",1766163790150,0.01144934,88173.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766163790151,0.01134159,88171.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766163790283,0.50858146,88172.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766163790488,0.49724,88172.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766163790707,0.49724,88172.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766163790882,0.50858146,88172.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766163791083,0.49724,88172.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766163791287,0.01134159,88171.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766163791513,0.55394739,88172.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766163791514,0.50858146,88172.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766163791914,0.01134211,88167.0,88160.0,0.00572]
["bitfinex","BTCUSD",1766163792259,0.01134198,88168.0,88160.0,0.005612]
["bitfinex","BTCUSD",1766163792466,0.01134159,88171.0,88160.0,0.005612]
["bitfinex","BTCUSD",1766163792667,0.01134172,88170.0,88160.0,0.005612]
["bitfinex","BTCUSD",1766163793029,0.01134172,88170.0,88120.0,0.00199998]
["bitfinex","BTCUSD",1766163793030,0.01134404,88152.0,88147.0,0.03055479]
["bitfinex","BTCUSD",1766163793230,0.49974,88160.0,88141.0,0.45830545]
["bitfinex","BTCUSD",1766163793231,0.00572,88155.0,88141.0,0.45830545]
["bitfinex","BTCUSD",1766163793461,0.00572,88161.0,88153.0,0.06806311]
["bitfinex","BTCUSD",1766163793652,0.00572,88161.0,88153.0,0.44696]
["bitfinex","BTCUSD",1766163793986,0.00572,88165.0,88153.0,0.44696]
["bitfinex","BTCUSD",1766163794176,0.50858275,88162.0,88154.0,0.00572]
["bitfinex","BTCUSD",1766163794337,0.49724,88160.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766163794537,0.49724,88160.0,88148.0,0.01384455]
["bitfinex","BTCUSD",1766163794792,0.00572,88164.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766163794931,0.01706249,88164.0,88149.0,0.44696]
["bitfinex","BTCUSD",1766163795151,0.01706249,88164.0,88136.0,0.04070154]
["bitfinex","BTCUSD",1766163795152,0.49724,88149.0,88136.0,0.04070154]
["bitfinex","BTCUSD",1766163795374,0.49724,88149.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766163795375,0.0113452,88143.0,88129.0,0.00572]
["bitfinex","BTCUSD",1766163795598,0.49724,88141.0,88122.0,0.01]
["bitfinex","BTCUSD",1766163795804,0.49724,88133.0,88116.0,0.04070154]
["bitfinex","BTCUSD",1766163796006,0.49724,88133.0,88105.0,0.27239977]
["bitfinex","BTCUSD",1766163796007,0.0567408,88120.0,88109.0,0.04070154]
["bitfinex","BTCUSD",1766163796251,0.57623292,88121.0,88093.0,0.04070154]
["bitfinex","BTCUSD",1766163796252,0.01134996,88106.0,88093.0,0.04070154]
["bitfinex","BTCUSD",1766163796485,0.0025,88114.0,88089.0,0.06106844]
["bitfinex","BTCUSD",1766163796486,0.07336489,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766163796678,0.00572,88107.0,88093.0,0.00010849]
["bitfinex","BTCUSD",1766163796853,0.42858,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766163797054,0.00572,88109.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766163797268,0.43993022,88104.0,88093.0,0.00582849]
["bitfinex","BTCUSD",1766163797463,0.01135035,88103.0,88093.0,0.00010849]
["bitfinex","BTCUSD",1766163797673,0.49724,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766163797912,0.00572,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766163798206,0.01134661,88132.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766163798339,0.00572,88131.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766163798541,0.00572,88131.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766163798822,0.00572,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766163799002,0.00572,88131.0,88117.0,0.06809084]
["bitfinex","BTCUSD",1766163799003,0.00572,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766163799157,0.00572,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766163799511,0.00572,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766163799836,0.06764489,88125.0,88105.0,0.05675042]
["bitfinex","BTCUSD",1766163799960,0.06764489,88125.0,88090.0,0.54073839]
["bitfinex","BTCUSD",1766163799961,0.07899421,88111.0,88090.0,0.49072]
["bitfinex","BTCUSD",1766163800160,0.06764489,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766163800387,0.01135151,88094.0,88077.0,0.0004]
["bitfinex","BTCUSD",1766163800589,0.0113537,88077.0,88060.0,0.00210269]
["bitfinex","BTCUSD",1766163800746,0.00576,88086.0,88078.0,0.05676754]
["bitfinex","BTCUSD",1766163800945,0.00576,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766163801190,0.00576,88086.0,88078.0,0.06812105]
["bitfinex","BTCUSD",1766163801442,0.00576,88086.0,88077.0,0.00036192]
["bitfinex","BTCUSD",1766163801741,0.0113546,88070.0,88067.0,0.0018]
["bitfinex","BTCUSD",1766163801916,0.0113555,88063.0,88060.0,0.00210269]
["bitfinex","BTCUSD",1766163802124,0.45558,88067.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766163802325,0.01135512,88066.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766163802524,0.45568834,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766163802705,0.45568834,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766163802912,0.45568834,88067.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766163803312,0.45568834,88067.0,88052.0,0.05678421]
["bitfinex","BTCUSD",1766163803581,0.45568834,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766163803783,0.00010834,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766163804056,0.00010834,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766163804203,0.00010834,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766163804403,0.0138537,88077.0,88055.0,0.06813874]
["bitfinex","BTCUSD",1766163804404,0.01385344,88079.0,88064.0,0.44153]
["bitfinex","BTCUSD",1766163804866,0.0025,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766163805076,0.0025,88079.0,88061.0,0.00576]
["bitfinex","BTCUSD",1766163805279,0.001099,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766163805444,0.00082262,88079.0,88067.0,0.0681295]
["bitfinex","BTCUSD",1766163805647,0.00576,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766163805851,0.00576,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766163806374,0.00576,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766163806597,0.00576,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766163806783,0.00576,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766163807419,0.00576,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766163807576,0.00576,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766163807577,0.01135847,88040.0,88036.0,0.0004]
["bitfinex","BTCUSD",1766163807801,0.01135847,88040.0,88021.0,0.00576]
["bitfinex","BTCUSD",1766163807802,0.05929552,88036.0,88021.0,0.00576]
["bitfinex","BTCUSD",1766163808023,0.0025,88043.0,88036.0,0.001099]
["bitfinex","BTCUSD",1766163808204,0.0025,88043.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766163808205,0.06764489,88040.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766163808387,0.01135911,88035.0,88024.0,0.49072]
["bitfinex","BTCUSD",1766163808592,0.01135873,88038.0,88025.0,0.00576]
["bitfinex","BTCUSD",1766163808795,0.01135989,88029.0,88026.0,0.00576]
["bitfinex","BTCUSD",1766163809037,0.01135989,88029.0,88021.0,6.582e-05]
["bitfinex","BTCUSD",1766163809038,0.01136053,88024.0,88021.0,6.582e-05]
["bitfinex","BTCUSD",1766163809388,0.01136002,88028.0,88021.0,6.582e-05]
["bitfinex","BTCUSD",1766163809592,0.01136015,88027.0,88024.0,0.001099]
["bitfinex","BTCUSD",1766163809793,0.05680139,88026.0,88021.0,6.582e-05]
["bitfinex","BTCUSD",1766163809931,0.01135989,88029.0,88021.0,6.582e-05]
["bitfinex","BTCUSD",1766163810160,0.01136053,88024.0,88007.0,0.44153]
["bitfinex","BTCUSD",1766163810357,0.0568001,88028.0,88024.0,0.001099]
["bitfinex","BTCUSD",1766163810543,0.01146851,88028.0,88024.0,0.001099]
["bitfinex","BTCUSD",1766163810745,0.06816156,88027.0,88024.0,0.001099]
["bitfinex","BTCUSD",1766163810945,0.01146851,88028.0,88021.0,0.00576]
["bitfinex","BTCUSD",1766163811144,0.00010849,88028.0,88021.0,0.00576]
["bitfinex","BTCUSD",1766163811554,4.9e-07,88028.0,88021.0,0.00576]
["bitfinex","BTCUSD",1766163813989,4.9e-07,88028.0,88027.0,0.93225]
["bitfinex","BTCUSD",1766163814208,4.9e-07,88028.0,88027.0,0.97769]
["bitfinex","BTCUSD",1766163814325,4.9e-07,88028.0,88027.0,0.98019]
["bitfinex","BTCUSD",1766163814748,4.9e-07,88028.0,88027.0,0.0025]
["bitfinex","BTCUSD",1766163815082,4.9e-07,88028.0,88018.0,0.01]
["bitfinex","BTCUSD",1766163815462,4.9e-07,88028.0,88019.0,0.05124]
["bitfinex","BTCUSD",1766163815665,4.9e-07,88028.0,88019.0,0.52672118]
["bitfinex","BTCUSD",1766163815991,4.9e-07,88028.0,88020.0,0.46412]
["bitfinex","BTCUSD",1766163816149,4.9e-07,88028.0,88022.0,0.46412]
["bitfinex","BTCUSD",1766163816348,4.9e-07,88028.0,88023.0,0.47548066]
["bitfinex","BTCUSD",1766163816758,4.9e-07,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766163817100,4.9e-07,88028.0,88026.0,0.00826]
["bitfinex","BTCUSD",1766163817308,4.9e-07,88028.0,88027.0,0.92014]
["bitfinex","BTCUSD",1766163817693,0.01135718,88050.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766163817901,0.47506589,88060.0,88038.0,0.52091329]
["bitfinex","BTCUSD",1766163818104,0.06764489,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766163818341,0.00010859,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766163818505,0.00010859,88060.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766163819094,0.00010859,88060.0,88048.0,0.46988]
["bitfinex","BTCUSD",1766163819713,0.0025,88059.0,88048.0,0.46988]
["bitfinex","BTCUSD",1766163820108,0.01385628,88057.0,88040.0,0.46412]
["bitfinex","BTCUSD",1766163820311,0.06764489,88055.0,88041.0,0.05124]
["bitfinex","BTCUSD",1766163820531,0.01135666,88054.0,88035.0,0.05929514]
["bitfinex","BTCUSD",1766163820734,0.01135718,88050.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766163820938,0.05678856,88046.0,88030.0,0.0025]
["bitfinex","BTCUSD",1766163821141,0.06814933,88042.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766163821345,0.0025,88044.0,88031.0,0.01711963]
["bitfinex","BTCUSD",1766163821544,0.0025,88044.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766163821924,0.0025,88044.0,88031.0,0.01711963]
["bitfinex","BTCUSD",1766163822323,0.47506731,88049.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766163822324,0.01135834,88041.0,88031.0,0.00576]
["bitfinex","BTCUSD",1766163822529,0.0567957,88035.0,88021.0,0.04548]
["bitfinex","BTCUSD",1766163822849,0.01135924,88034.0,88023.0,0.0025]
["bitfinex","BTCUSD",1766163823022,0.01135911,88035.0,88023.0,0.0025]
["bitfinex","BTCUSD",1766163823225,0.01135911,88035.0,88024.0,0.00576]
["bitfinex","BTCUSD",1766163823423,0.068154,88036.0,88024.0,0.00576]
["bitfinex","BTCUSD",1766163823633,0.06815479,88035.0,88024.0,0.00576]
["bitfinex","BTCUSD",1766163823827,0.0681555,88034.0,88025.0,0.00576]
["bitfinex","BTCUSD",1766163824221,0.01135989,88029.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766163824408,0.01135976,88030.0,88013.0,0.04548]
["bitfinex","BTCUSD",1766163824608,0.01136002,88028.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766163824865,0.53186839,88031.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766163825012,0.47506963,88031.0,88014.0,0.0025]
["bitfinex","BTCUSD",1766163825214,0.47506963,88031.0,88014.0,0.01386182]
["bitfinex","BTCUSD",1766163825434,0.01135976,88030.0,88014.0,0.00260849]
["bitfinex","BTCUSD",1766163825900,0.05679736,88033.0,88017.0,0.46412]
["bitfinex","BTCUSD",1766163825901,0.01135937,88033.0,88017.0,0.46412]
["bitfinex","BTCUSD",1766163826053,0.0025,88034.0,88019.0,0.46412]
["bitfinex","BTCUSD",1766163826238,0.01135821,88042.0,88021.0,0.91764]
["bitfinex","BTCUSD",1766163826455,0.01135873,88038.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766163826653,0.01135886,88037.0,88021.0,0.46412]
["bitfinex","BTCUSD",1766163826916,0.0567943,88037.0,88023.0,0.46412]
["bitfinex","BTCUSD",1766163827238,0.53135489,88051.0,88021.0,0.46412]
["bitfinex","BTCUSD",1766163827390,0.53135489,88051.0,88037.0,0.001099]
["bitfinex","BTCUSD",1766163827391,0.01135705,88051.0,88037.0,0.001099]
["bitfinex","BTCUSD",1766163827601,0.01135692,88052.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766163827801,0.13089537,88064.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766163828149,0.0025,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766163828268,0.0025,88057.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766163828467,0.01135563,88062.0,88043.0,0.45352]
["bitfinex","BTCUSD",1766163828712,0.01135602,88059.0,88044.0,0.46988]
["bitfinex","BTCUSD",1766163828891,0.01146461,88059.0,88044.0,0.46988]
["bitfinex","BTCUSD",1766163829100,0.0025,88058.0,88044.0,0.46988]
["bitfinex","BTCUSD",1766163829304,0.0025,88058.0,88045.0,0.45352]
["bitfinex","BTCUSD",1766163829468,0.00010859,88059.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766163829668,0.0025,88058.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766163829869,0.0025,88058.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766163830075,0.0025,88056.0,88042.0,0.00576]
["bitfinex","BTCUSD",1766163830300,0.0025,88056.0,88047.0,0.45352]
["bitfinex","BTCUSD",1766163830525,0.0025,88056.0,88041.0,0.05683834]
["bitfinex","BTCUSD",1766163830526,0.0025,88056.0,88048.0,0.46988]
["bitfinex","BTCUSD",1766163830980,0.0025,88056.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766163831204,0.07900142,88055.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766163831412,0.01135653,88055.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766163831618,0.01135653,88055.0,88039.0,0.00576]
["bitfinex","BTCUSD",1766163831822,0.01385628,88057.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766163832024,0.0025,88056.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766163832233,0.0025,88056.0,88039.0,0.0171186]
["bitfinex","BTCUSD",1766163832234,0.01135666,88054.0,88039.0,0.00576]
["bitfinex","BTCUSD",1766163832442,0.05678283,88055.0,88039.0,0.00576]
["bitfinex","BTCUSD",1766163832443,0.06813936,88055.0,88039.0,0.00576]
["bitfinex","BTCUSD",1766163832634,0.01135666,88054.0,88039.0,0.00576]
["bitfinex","BTCUSD",1766163832835,0.01135653,88055.0,88040.0,0.00576]
["bitfinex","BTCUSD",1766163833233,0.01135653,88055.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766163833430,0.01135653,88055.0,88037.0,0.068153]
["bitfinex","BTCUSD",1766163833602,0.07063861,88056.0,88038.0,0.01711873]
["bitfinex","BTCUSD",1766163833803,0.01385628,88057.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766163834162,0.01385628,88057.0,88035.0,0.91764]
["bitfinex","BTCUSD",1766163834163,0.01135744,88048.0,88031.0,0.0025]
["bitfinex","BTCUSD",1766163834366,0.06814325,88050.0,88033.0,0.0025]
["bitfinex","BTCUSD",1766163834506,0.01135744,88048.0,88033.0,0.0025]
["bitfinex","BTCUSD",1766163834706,0.01135757,88047.0,88035.0,0.0025]
["bitfinex","BTCUSD",1766163834945,0.44643,88046.0,88036.0,0.00576]
["bitfinex","BTCUSD",1766163835150,0.45778769,88046.0,88036.0,0.00576]
["bitfinex","BTCUSD",1766163835358,0.44643,88046.0,88036.0,0.00576]
["bitfinex","BTCUSD",1766163835891,0.45778769,88046.0,88036.0,0.00576]
["bitfinex","BTCUSD",1766163836095,0.06814782,88044.0,88036.0,0.00576]
["bitfinex","BTCUSD",1766163836298,0.43491,88043.0,88036.0,0.00576]
["bitfinex","BTCUSD",1766163836505,0.06764489,88041.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766163836731,0.0025,88037.0,88021.0,0.47548092]
["bitfinex","BTCUSD",1766163836941,0.0025,88040.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766163837149,0.0025,88040.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766163837354,0.0025,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766163837564,0.0025,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766163837787,0.06764489,88050.0,88040.0,0.001099]
["bitfinex","BTCUSD",1766163838015,0.06764489,88050.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766163838188,0.0025,88048.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766163838536,0.01135808,88043.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766163838743,0.0025,88045.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766163839187,0.01385782,88045.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766163839572,0.01135808,88043.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766163839776,0.0025,88045.0,88034.0,0.00576]
["bitfinex","BTCUSD",1766163840796,0.0025,88045.0,88034.0,0.01711924]
["bitfinex","BTCUSD",1766163840950,0.11757,88044.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766163841135,0.43741,88045.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766163841341,0.43741,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766163841566,0.01146461,88059.0,88045.0,0.001099]
["bitfinex","BTCUSD",1766163841764,0.00010859,88059.0,88045.0,0.001099]
["bitfinex","BTCUSD",1766163841966,0.00010859,88059.0,88044.0,0.01711795]
["bitfinex","BTCUSD",1766163841967,0.00010859,88059.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766163842166,0.0567833,88055.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766163842366,0.0025,88055.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766163843167,0.43491,88056.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766163843528,0.0568892,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766163843529,0.00010859,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766163843649,0.02135408,88074.0,88057.0,0.46412]
["bitfinex","BTCUSD",1766163843849,0.01,88072.0,88057.0,0.46988]
["bitfinex","BTCUSD",1766163844049,0.00576,88078.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766163844274,0.00576,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766163844481,0.01135241,88087.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766163844482,0.0125,88086.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766163844724,0.0125,88086.0,88064.0,0.00576]
["bitfinex","BTCUSD",1766163844725,0.00010857,88086.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766163844921,0.01146111,88086.0,88072.0,0.00576]
["bitfinex","BTCUSD",1766163845125,0.06822393,88086.0,88072.0,0.00576]
["bitfinex","BTCUSD",1766163845274,0.01135267,88085.0,88072.0,0.00576]
["bitfinex","BTCUSD",1766163845475,0.00010857,88086.0,88072.0,0.00576]
["bitfinex","BTCUSD",1766163846111,0.01146111,88086.0,88072.0,0.00576]
["bitfinex","BTCUSD",1766163846543,0.00010857,88086.0,88072.0,0.00576]
["bitfinex","BTCUSD",1766163846690,0.06811874,88082.0,88072.0,0.00576]
["bitfinex","BTCUSD",1766163846893,0.05676603,88081.0,88072.0,0.00576]
["bitfinex","BTCUSD",1766163847121,0.01135344,88079.0,88072.0,0.00576]
["bitfinex","BTCUSD",1766163847433,0.01135357,88078.0,88072.0,0.00576]
["bitfinex","BTCUSD",1766163847791,0.06812072,88079.0,88072.0,0.00576]
["bitfinex","BTCUSD",1766163848027,0.01135357,88078.0,88060.0,0.45138]
["bitfinex","BTCUSD",1766163848223,0.06812228,88077.0,88061.0,0.00576]
["bitfinex","BTCUSD",1766163848601,0.05677515,88067.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766163848796,0.43502,88068.0,88049.0,0.05124]
["bitfinex","BTCUSD",1766163848797,0.06813156,88065.0,88049.0,0.05124]
["bitfinex","BTCUSD",1766163848996,0.01135537,88064.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766163849239,0.06812926,88068.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766163849451,0.06812926,88068.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766163849599,0.06812926,88068.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766163849805,0.01135524,88065.0,88049.0,0.0025]
["bitfinex","BTCUSD",1766163850027,0.06813484,88061.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766163850234,0.4463755,88063.0,88047.0,0.06814537]
["bitfinex","BTCUSD",1766163850235,0.0025,88060.0,88047.0,0.06814537]
["bitfinex","BTCUSD",1766163850392,0.0025,88060.0,88050.0,0.45138]
["bitfinex","BTCUSD",1766163851251,0.01385524,88065.0,88051.0,0.00576]
["bitfinex","BTCUSD",1766163851393,0.01135537,88064.0,88051.0,0.00576]
["bitfinex","BTCUSD",1766163851833,0.01135537,88064.0,88045.0,0.06814676]
["bitfinex","BTCUSD",1766163851834,0.0025,88065.0,88043.0,0.06764489]
["bitfinex","BTCUSD",1766163852016,0.06813699,88058.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766163852327,0.0025,88062.0,88044.0,0.00576]
["bitfinex","BTCUSD",1766163852551,0.0025,88062.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766163852726,0.0025,88062.0,88047.0,0.45138]
["bitfinex","BTCUSD",1766163853131,0.06813304,88063.0,88047.0,0.45148859]
["bitfinex","BTCUSD",1766163853132,0.01385615,88058.0,88047.0,0.45148859]
["bitfinex","BTCUSD",1766163853487,0.0025,88058.0,88047.0,0.00010859]
["bitfinex","BTCUSD",1766163854225,0.01135666,88054.0,88031.0,0.04070154]
["bitfinex","BTCUSD",1766163854435,0.00826,88058.0,88020.0,0.2]
["bitfinex","BTCUSD",1766163854436,0.38595,88034.0,88020.0,1.0]
["bitfinex","BTCUSD",1766163854638,0.38595,88034.0,88019.0,0.00576]
["bitfinex","BTCUSD",1766163854639,0.38605853,88034.0,88019.0,0.00576]
["bitfinex","BTCUSD",1766163854994,0.88785369,88041.0,88019.0,0.00576]
["bitfinex","BTCUSD",1766163854995,0.0025,88040.0,88034.0,0.00099047]
["bitfinex","BTCUSD",1766163855488,0.10458,88034.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766163855632,0.38019,88033.0,88017.0,0.00576]
["bitfinex","BTCUSD",1766163856039,0.01136053,88024.0,88009.0,0.00576]
["bitfinex","BTCUSD",1766163856281,0.06764489,88023.0,88010.0,0.0025]
["bitfinex","BTCUSD",1766163856655,0.06764489,88023.0,88008.0,2.69e-06]
["bitfinex","BTCUSD",1766163856656,0.000109,88010.0,88008.0,2.69e-06]
["bitfinex","BTCUSD",1766163856858,0.06764489,88009.0,88008.0,2.69e-06]
["bitfinex","BTCUSD",1766163857058,0.32992,88011.0,88000.0,1.12e-06]
["bitfinex","BTCUSD",1766163857342,0.01136182,88014.0,88009.0,0.00099]
["bitfinex","BTCUSD",1766163857584,0.34128234,88010.0,87991.0,0.06818862]
["bitfinex","BTCUSD",1766163857787,0.06764489,88007.0,87992.0,0.06258318]
["bitfinex","BTCUSD",1766163858114,0.06764489,88007.0,87992.0,0.00576]
["bitfinex","BTCUSD",1766163858317,0.06764489,88007.0,87992.0,0.01712466]
["bitfinex","BTCUSD",1766163858658,0.06764489,88007.0,87993.0,0.0025]
["bitfinex","BTCUSD",1766163858862,0.06764489,88007.0,87993.0,0.01386454]
["bitfinex","BTCUSD",1766163859263,0.06764489,88007.0,87993.0,0.0025]
["bitfinex","BTCUSD",1766163859881,0.06764489,88007.0,87996.0,0.0025]
["bitfinex","BTCUSD",1766163860948,0.00576,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766163861085,0.33552092,88021.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766163861086,0.0025,88016.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766163861282,0.0025,88016.0,87996.0,0.0025]
["bitfinex","BTCUSD",1766163861283,0.0025,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766163861601,0.0025,88016.0,88001.0,0.45173]
["bitfinex","BTCUSD",1766163861772,0.36207,88015.0,87999.0,0.01712376]
["bitfinex","BTCUSD",1766163861971,0.36207,88015.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766163862168,0.0025,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766163862371,0.00576,88020.0,88006.0,0.00576]
["bitfinex","BTCUSD",1766163862699,0.00576,88020.0,88006.0,0.01712286]
["bitfinex","BTCUSD",1766163862940,0.00576,88020.0,88006.0,0.00576]
["bitfinex","BTCUSD",1766163863348,0.0025,88019.0,88006.0,0.01712286]
["bitfinex","BTCUSD",1766163863522,0.0025,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766163863722,0.0025,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766163864648,0.0025,88019.0,88006.0,0.48248]
["bitfinex","BTCUSD",1766163864851,0.32416,88024.0,88006.0,0.48248]
["bitfinex","BTCUSD",1766163865067,0.00576,88028.0,88009.0,0.05681198]
["bitfinex","BTCUSD",1766163865251,0.0025,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766163865450,0.06764489,88023.0,88006.0,0.01712286]
["bitfinex","BTCUSD",1766163865655,0.0025,88027.0,88008.0,0.47672]
["bitfinex","BTCUSD",1766163865949,0.0025,88027.0,88006.0,0.01712286]
["bitfinex","BTCUSD",1766163865950,0.32666,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766163866163,0.32666,88027.0,88013.0,0.00576]
["bitfinex","BTCUSD",1766163866355,0.06679221,88041.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766163866537,0.00576,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766163866741,0.00576,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766163867058,0.32416,88044.0,88030.0,0.45173]
["bitfinex","BTCUSD",1766163867059,0.0025,88044.0,88030.0,0.45173]
["bitfinex","BTCUSD",1766163867377,0.001099,88030.0,88028.0,0.00576]
["bitfinex","BTCUSD",1766163867613,0.001099,88030.0,88026.0,0.00576]
["bitfinex","BTCUSD",1766163867964,0.0025,88043.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766163868176,0.01385808,88043.0,88026.0,0.00576]
["bitfinex","BTCUSD",1766163868549,0.0025,88043.0,88026.0,0.01712027]
["bitfinex","BTCUSD",1766163868750,0.0025,88043.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766163868953,0.0025,88043.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766163869185,0.00010857,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766163869382,0.00576,88057.0,88042.0,0.06814901]
["bitfinex","BTCUSD",1766163869584,0.0025,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766163869756,0.0025,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766163869962,0.30688,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766163870162,0.01135524,88065.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766163870409,0.0025,88063.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766163870587,0.01135537,88064.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766163870960,0.0025,88063.0,88048.0,0.01711744]
["bitfinex","BTCUSD",1766163871161,0.0025,88063.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766163871380,0.0113555,88063.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766163871587,0.01135576,88061.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766163871759,0.01135589,88060.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766163871966,0.0025,88059.0,88048.0,0.00576]
["bitfinex","BTCUSD",1766163872560,0.31943666,88054.0,88042.0,0.00576]
["bitfinex","BTCUSD",1766163872860,0.05678398,88053.0,88038.0,0.00576]
["bitfinex","BTCUSD",1766163873062,0.06813816,88057.0,88024.0,0.48808053]
["bitfinex","BTCUSD",1766163873063,0.05679078,88043.0,88024.0,0.48808053]
["bitfinex","BTCUSD",1766163873268,0.0113586,88039.0,88023.0,0.45173]
["bitfinex","BTCUSD",1766163873467,0.30232,88041.0,88025.0,0.00576]
["bitfinex","BTCUSD",1766163873620,0.00586855,88043.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766163873983,0.00586855,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766163874226,0.00586855,88043.0,88030.0,0.06815844]
["bitfinex","BTCUSD",1766163874424,0.00010855,88043.0,88035.0,0.06815467]
["bitfinex","BTCUSD",1766163874632,0.0113555,88063.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766163874838,0.06253852,88062.0,88045.0,0.45323]
["bitfinex","BTCUSD",1766163875002,0.0025,88061.0,88046.0,0.05678849]
["bitfinex","BTCUSD",1766163875214,0.0025,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766163875410,0.00010859,88062.0,88061.0,0.000991]
["bitfinex","BTCUSD",1766163875911,0.00010859,88062.0,88053.0,0.06814074]
["bitfinex","BTCUSD",1766163875912,0.0025,88061.0,88052.0,0.06814128]
["bitfinex","BTCUSD",1766163876135,0.00010859,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766163876336,0.00010859,88062.0,88045.0,0.2271553]
["bitfinex","BTCUSD",1766163876337,0.000108,88053.0,88040.0,0.00576]
["bitfinex","BTCUSD",1766163876698,0.05678269,88055.0,88040.0,0.00576]
["bitfinex","BTCUSD",1766163876873,0.22713592,88053.0,88029.0,0.0025]
["bitfinex","BTCUSD",1766163877074,0.00576,88057.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766163877075,0.01135873,88038.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766163877284,0.18875,88037.0,88022.0,0.00576]
["bitfinex","BTCUSD",1766163877442,0.18875,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766163877642,0.01711834,88041.0,87999.0,0.06106844]
["bitfinex","BTCUSD",1766163877643,0.000108,88023.0,87999.0,0.06106844]
["bitfinex","BTCUSD",1766163877871,0.06764489,88015.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766163878331,0.06764489,88015.0,87998.0,0.06257912]
["bitfinex","BTCUSD",1766163878472,0.06764489,88015.0,88004.0,0.0025]
["bitfinex","BTCUSD",1766163878869,0.06764489,88015.0,88004.0,0.06828725]
["bitfinex","BTCUSD",1766163879098,0.06764489,88015.0,88006.0,0.0025]
["bitfinex","BTCUSD",1766163879522,0.06256271,88024.0,88015.0,0.000991]
["bitfinex","BTCUSD",1766163879723,0.01136066,88023.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766163880027,0.01712053,88024.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766163880326,0.00576,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766163880524,0.00576,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766163880751,0.0025,88028.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766163880888,0.0025,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766163881073,0.0025,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766163881276,0.00576,88025.0,88016.0,0.06816937]
["bitfinex","BTCUSD",1766163881526,0.10227579,88035.0,88016.0,0.06816937]
["bitfinex","BTCUSD",1766163881527,0.01135873,88038.0,88025.0,0.000991]
["bitfinex","BTCUSD",1766163881847,0.01135834,88041.0,88025.0,0.000991]
["bitfinex","BTCUSD",1766163881848,0.00576,88037.0,88025.0,0.000991]
["bitfinex","BTCUSD",1766163881995,0.00576,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766163882212,0.45422611,88062.0,88019.0,0.00576]
["bitfinex","BTCUSD",1766163882213,0.06764489,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766163882440,0.00576,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766163882610,0.00576,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766163882800,0.00576,88044.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766163882998,0.00576,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766163883223,0.00576,88044.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766163883440,0.00576,88044.0,88030.0,0.01146831]
["bitfinex","BTCUSD",1766163883685,0.0113564,88056.0,88034.0,0.45323]
["bitfinex","BTCUSD",1766163883880,0.01826,88055.0,88044.0,0.000991]
["bitfinex","BTCUSD",1766163884052,0.01826,88055.0,88039.0,0.05679297]
["bitfinex","BTCUSD",1766163884053,0.01826,88055.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766163884260,0.01826,88055.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766163884456,0.01826,88055.0,88040.0,0.06815062]
["bitfinex","BTCUSD",1766163884704,0.01826,88055.0,88037.0,0.52138314]
["bitfinex","BTCUSD",1766163884915,0.0025,88051.0,88037.0,0.45323]
["bitfinex","BTCUSD",1766163885214,0.0025,88051.0,88040.0,0.00116]
["bitfinex","BTCUSD",1766163885763,0.0025,88048.0,88035.0,0.00576]
["bitfinex","BTCUSD",1766163885961,0.000108,88040.0,88035.0,0.00576]
["bitfinex","BTCUSD",1766163886163,0.00826,88048.0,88035.0,0.00576]
["bitfinex","BTCUSD",1766163886359,0.0025,88046.0,88035.0,0.00576]
["bitfinex","BTCUSD",1766163888217,0.0025,88047.0,88035.0,0.00576]
["bitfinex","BTCUSD",1766163890522,0.0025,88047.0,88036.0,0.06815384]
["bitfinex","BTCUSD",1766163890728,0.00576,88048.0,88036.0,0.06815381]
["bitfinex","BTCUSD",1766163890945,0.00576,88048.0,88035.0,0.01711911]
["bitfinex","BTCUSD",1766163891148,0.00576,88048.0,88040.0,0.05679207]
["bitfinex","BTCUSD",1766163891394,0.00576,88048.0,88041.0,0.06814995]
["bitfinex","BTCUSD",1766163891599,0.00576,88048.0,88036.0,0.22717924]
["bitfinex","BTCUSD",1766163891600,0.00576,88048.0,88037.0,0.06815309]
["bitfinex","BTCUSD",1766163891854,0.00576,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766163891998,0.00576,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766163892217,0.00576,88048.0,88038.0,0.06815237]
["bitfinex","BTCUSD",1766163892801,0.00576,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766163893009,0.00576,88048.0,88036.0,0.06815332]
["bitfinex","BTCUSD",1766163893256,0.000108,88036.0,88035.0,0.00576]
["bitfinex","BTCUSD",1766163893911,0.00576,88048.0,88035.0,0.00576]
["bitfinex","BTCUSD",1766163894776,0.00576,88048.0,88033.0,0.06815624]
["bitfinex","BTCUSD",1766163894777,0.00576,88048.0,88033.0,0.0025]
["bitfinex","BTCUSD",1766163894980,0.16487,88050.0,88033.0,0.01385937]
["bitfinex","BTCUSD",1766163895175,0.00572,88049.0,88033.0,0.01385937]
["bitfinex","BTCUSD",1766163895408,0.00572,88049.0,88033.0,0.0025]
["bitfinex","BTCUSD",1766163895731,0.01707731,88049.0,88033.0,0.0025]
["bitfinex","BTCUSD",1766163896150,0.01135795,88044.0,88033.0,0.0025]
["bitfinex","BTCUSD",1766163896356,0.000108,88033.0,88017.0,0.11787557]
["bitfinex","BTCUSD",1766163896644,0.00572,88033.0,88019.0,0.01386118]
["bitfinex","BTCUSD",1766163896863,0.00572,88033.0,88020.0,0.0025]
["bitfinex","BTCUSD",1766163897197,0.00572,88033.0,88020.0,0.05930527]
["bitfinex","BTCUSD",1766163897319,0.00572,88033.0,88020.0,0.0025]
["bitfinex","BTCUSD",1766163897887,0.00572,88033.0,88018.0,0.06816781]
["bitfinex","BTCUSD",1766163897888,0.0113595,88032.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766163898095,0.06816382,88024.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766163898307,0.01136079,88022.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766163898505,0.07336489,88023.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766163898680,0.07336489,88023.0,88009.0,0.06817478]
["bitfinex","BTCUSD",1766163898886,0.07336489,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766163899081,0.07336489,88023.0,88005.0,0.07389734]
["bitfinex","BTCUSD",1766163899411,0.07336489,88023.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766163899412,0.01136118,88019.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766163899607,0.01136157,88016.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766163899835,0.01136157,88016.0,87990.0,0.22729618]
["bitfinex","BTCUSD",1766163899836,0.01136208,88012.0,87991.0,0.54474844]
["bitfinex","BTCUSD",1766163899971,0.00572,88013.0,87999.0,0.0025]
["bitfinex","BTCUSD",1766163900378,0.00572,88013.0,87996.0,0.06818478]
["bitfinex","BTCUSD",1766163900771,0.00572,88013.0,87994.0,6.578e-05]
["bitfinex","BTCUSD",1766163900772,0.1451,88008.0,87994.0,6.578e-05]
["bitfinex","BTCUSD",1766163900985,0.1564626,88008.0,87994.0,6.578e-05]
["bitfinex","BTCUSD",1766163901188,0.06817642,88007.0,87995.0,0.0025]
["bitfinex","BTCUSD",1766163901392,0.01708286,88006.0,87995.0,0.0025]
["bitfinex","BTCUSD",1766163901603,0.1451,88019.0,88007.0,0.00636273]
["bitfinex","BTCUSD",1766163901795,0.04548,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766163902034,0.0025,88019.0,88004.0,0.45323]
["bitfinex","BTCUSD",1766163902362,0.0025,88019.0,88004.0,0.46459311]
["bitfinex","BTCUSD",1766163902537,0.15332,88019.0,88001.0,0.00572]
["bitfinex","BTCUSD",1766163902747,0.01136144,88017.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766163903088,0.01136157,88016.0,88001.0,0.0025]
["bitfinex","BTCUSD",1766163903296,0.00572,88015.0,88001.0,0.0025]
["bitfinex","BTCUSD",1766163903519,0.000108,88001.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766163903691,0.000108,88001.0,87994.0,6.578e-05]
["bitfinex","BTCUSD",1766163903930,0.00572,88008.0,87994.0,6.578e-05]
["bitfinex","BTCUSD",1766163904567,0.15962286,88006.0,87992.0,0.01]
["bitfinex","BTCUSD",1766163904772,0.14836848,88006.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766163904982,0.00010848,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766163905203,0.00010848,88006.0,87992.0,0.90038]
["bitfinex","BTCUSD",1766163905439,0.00010848,88006.0,87994.0,0.0025]
["bitfinex","BTCUSD",1766163905675,0.00010848,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766163905676,4.8e-07,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766163905845,0.00572,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766163906048,0.00572,88013.0,88004.0,0.42076]
["bitfinex","BTCUSD",1766163906049,0.00572,88013.0,88004.0,0.43212311]
["bitfinex","BTCUSD",1766163906349,0.00572,88013.0,88004.0,0.48893867]
["bitfinex","BTCUSD",1766163906556,0.00572,88013.0,88004.0,0.42076]
["bitfinex","BTCUSD",1766163907234,0.00572,88013.0,88004.0,0.43212311]
["bitfinex","BTCUSD",1766163907650,0.00572,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766163907871,0.004837,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766163908072,0.004837,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766163908552,0.004837,88013.0,88003.0,0.06817896]
["bitfinex","BTCUSD",1766163908755,0.004837,88013.0,88005.0,0.0568147]
["bitfinex","BTCUSD",1766163908967,0.14826,88035.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766163909179,0.00010861,88035.0,88024.0,0.05680209]
["bitfinex","BTCUSD",1766163909347,0.00010861,88035.0,88023.0,0.42076]
["bitfinex","BTCUSD",1766163909950,0.00010861,88035.0,88022.0,0.0025]
["bitfinex","BTCUSD",1766163910309,0.14935,88029.0,88015.0,0.0025]
["bitfinex","BTCUSD",1766163910545,0.00572,88028.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766163910763,0.0025,88034.0,88013.0,0.06764489]
["bitfinex","BTCUSD",1766163910896,0.00572,88037.0,88023.0,0.42076]
["bitfinex","BTCUSD",1766163911097,0.01135898,88036.0,88018.0,0.0025]
["bitfinex","BTCUSD",1766163911340,0.00572,88037.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766163911537,0.00572,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766163911746,0.01135718,88050.0,88035.0,0.000108]
["bitfinex","BTCUSD",1766163911956,0.00572,88049.0,88035.0,0.000108]
["bitfinex","BTCUSD",1766163912178,0.00572,88049.0,88038.0,0.06815234]
["bitfinex","BTCUSD",1766163912384,0.00576,88052.0,88040.0,0.05679195]
["bitfinex","BTCUSD",1766163912538,0.06764489,88062.0,88041.0,0.42076]
["bitfinex","BTCUSD",1766163912755,0.06813701,88058.0,88041.0,0.90038]
["bitfinex","BTCUSD",1766163912954,0.01135615,88058.0,88041.0,0.47962]
["bitfinex","BTCUSD",1766163913139,0.16081705,88051.0,88030.0,0.01385976]
["bitfinex","BTCUSD",1766163913336,0.01135757,88047.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766163913544,0.01135731,88049.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766163913747,0.0025,88048.0,88030.0,0.43211976]
["bitfinex","BTCUSD",1766163913949,0.0025,88048.0,88025.0,0.47962]
["bitfinex","BTCUSD",1766163913950,0.0025,88045.0,88017.0,0.42076]
["bitfinex","BTCUSD",1766163914154,0.0025,88045.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766163914155,0.06815104,88040.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766163914361,0.0171186,88039.0,88024.0,0.0025]
["bitfinex","BTCUSD",1766163914585,0.0171186,88039.0,88025.0,0.0025]
["bitfinex","BTCUSD",1766163914586,0.01135886,88037.0,88025.0,0.0025]
["bitfinex","BTCUSD",1766163914755,0.01135924,88034.0,88025.0,0.0025]
["bitfinex","BTCUSD",1766163914980,0.06764489,88030.0,88012.0,0.22724039]
["bitfinex","BTCUSD",1766163915150,0.01136002,88028.0,88011.0,0.42076]
["bitfinex","BTCUSD",1766163915352,0.00576,88029.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766163915634,0.13179154,88030.0,88013.0,0.42076]
["bitfinex","BTCUSD",1766163915869,0.00576,88028.0,88018.0,0.42076]
["bitfinex","BTCUSD",1766163916048,0.00576,88030.0,88019.0,0.42076]
["bitfinex","BTCUSD",1766163916251,0.00576,88030.0,88020.0,0.47962]
["bitfinex","BTCUSD",1766163916655,0.00576,88030.0,88020.0,0.90038]
["bitfinex","BTCUSD",1766163916855,0.00576,88030.0,88013.0,0.00010861]
["bitfinex","BTCUSD",1766163916856,0.05680436,88022.0,88013.0,0.00010861]
["bitfinex","BTCUSD",1766163917059,0.01136131,88018.0,88013.0,0.00010861]
["bitfinex","BTCUSD",1766163917254,0.00576,88018.0,88003.0,0.90038]
["bitfinex","BTCUSD",1766163917495,0.01135963,88031.0,88018.0,0.001099]
["bitfinex","BTCUSD",1766163917694,0.00826,88030.0,88019.0,0.42076]
["bitfinex","BTCUSD",1766163917900,0.00826,88030.0,88022.0,0.42076]
["bitfinex","BTCUSD",1766163918054,0.00576,88034.0,88025.0,0.42076]
["bitfinex","BTCUSD",1766163919290,0.01136079,88022.0,87999.0,0.48751116]
["bitfinex","BTCUSD",1766163919511,0.06764489,88017.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766163919763,0.06764489,88017.0,88002.0,0.0025]
["bitfinex","BTCUSD",1766163920194,0.06764489,88017.0,88001.0,0.06818101]
["bitfinex","BTCUSD",1766163920195,0.06764489,88003.0,88001.0,1.01e-06]
["bitfinex","BTCUSD",1766163920321,0.06654589,88003.0,88001.0,1.01e-06]
["bitfinex","BTCUSD",1766163920523,0.00576,88007.0,88001.0,1.01e-06]
["bitfinex","BTCUSD",1766163923413,0.06764489,88003.0,87990.0,0.0025]
["bitfinex","BTCUSD",1766163923587,0.06764489,88003.0,87992.0,0.0025]
["bitfinex","BTCUSD",1766163923781,0.00576,88007.0,87998.0,0.42637]
["bitfinex","BTCUSD",1766163924356,0.0025,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766163924571,0.48847757,88040.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766163924572,0.10227522,88036.0,88016.0,0.06816887]
["bitfinex","BTCUSD",1766163924888,0.05680044,88028.0,88013.0,0.00576]
["bitfinex","BTCUSD",1766163925058,0.06764489,88018.0,88013.0,0.00576]
["bitfinex","BTCUSD",1766163925636,0.06764489,88018.0,88013.0,0.004661]
["bitfinex","BTCUSD",1766163925760,0.00576,88028.0,88003.0,0.43773324]
["bitfinex","BTCUSD",1766163925761,0.06764489,88017.0,88006.0,0.00576]
["bitfinex","BTCUSD",1766163925958,0.00576,88021.0,88006.0,0.00576]
["bitfinex","BTCUSD",1766163926205,0.00576,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766163926402,0.00576,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766163926608,0.00576,88021.0,88008.0,0.05681281]
["bitfinex","BTCUSD",1766163926806,0.00576,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766163927251,0.00576,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766163927459,0.00576,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766163927658,0.00576,88021.0,88006.0,0.00576]
["bitfinex","BTCUSD",1766163927659,0.00576,88026.0,88020.0,0.06816626]
["bitfinex","BTCUSD",1766163927787,0.0025,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766163927991,0.00576,88030.0,88020.0,0.06816626]
["bitfinex","BTCUSD",1766163927992,0.00576,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766163928190,0.01,88047.0,88031.0,0.05679803]
["bitfinex","BTCUSD",1766163928390,0.06764489,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766163928619,0.01135782,88045.0,88027.0,0.00576]
["bitfinex","BTCUSD",1766163928820,0.00010857,88045.0,88028.0,0.0568]
["bitfinex","BTCUSD",1766163929018,0.06825559,88045.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766163929218,0.01146639,88045.0,88027.0,0.07392074]
["bitfinex","BTCUSD",1766163929447,0.06825559,88045.0,88027.0,0.00576]
["bitfinex","BTCUSD",1766163929640,0.06825559,88045.0,88022.0,0.42637]
["bitfinex","BTCUSD",1766163929641,0.06764489,88032.0,88012.0,0.01386208]
["bitfinex","BTCUSD",1766163929849,0.001099,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766163930044,0.06764489,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766163930250,0.06764489,88032.0,88016.0,0.06816918]
["bitfinex","BTCUSD",1766163930463,0.06764489,88032.0,88016.0,0.0681694]
["bitfinex","BTCUSD",1766163930606,0.06764489,88032.0,88016.0,0.01386157]
["bitfinex","BTCUSD",1766163930807,0.07900439,88032.0,88016.0,0.01386157]
["bitfinex","BTCUSD",1766163931032,0.06764489,88032.0,88016.0,0.01386157]
["bitfinex","BTCUSD",1766163931234,0.00576,88034.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766163931450,0.00576,88034.0,88016.0,0.01386157]
["bitfinex","BTCUSD",1766163931451,0.00576,88034.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766163931653,0.01136027,88026.0,88016.0,0.0025]
["bitfinex","BTCUSD",1766163931857,0.001099,88016.0,88009.0,0.00576]
["bitfinex","BTCUSD",1766163932054,0.06764489,88015.0,88001.0,0.00576]
["bitfinex","BTCUSD",1766163932276,0.06764489,88015.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766163932432,0.01136221,88011.0,87997.0,0.00576]
["bitfinex","BTCUSD",1766163932636,0.01386208,88012.0,87992.0,0.01161343]
["bitfinex","BTCUSD",1766163932637,0.06764489,88001.0,87992.0,0.00024877]
["bitfinex","BTCUSD",1766163932874,0.001099,87997.0,87992.0,0.00024877]
["bitfinex","BTCUSD",1766163933090,0.001099,87997.0,87987.0,0.00576]
["bitfinex","BTCUSD",1766163933311,0.001099,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766163933312,0.00036178,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766163933451,0.00036178,87997.0,87986.0,0.06819264]
["bitfinex","BTCUSD",1766163933661,0.00036178,87997.0,87984.0,0.0171257]
["bitfinex","BTCUSD",1766163933837,0.00036178,87997.0,87984.0,0.0739542]
["bitfinex","BTCUSD",1766163934043,0.00036178,87997.0,87985.0,0.07069334]
["bitfinex","BTCUSD",1766163934293,0.00036178,87997.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766163934472,0.00036178,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766163934674,0.00036178,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766163934894,0.00036178,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766163935103,0.00036178,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766163935247,1.78e-06,87997.0,87991.0,0.00576]
["bitfinex","BTCUSD",1766163935442,1.78e-06,87997.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766163935899,1.78e-06,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766163936055,1.78e-06,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766163936711,1.78e-06,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766163937008,1.78e-06,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766163937216,1.78e-06,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766163937702,1.78e-06,87997.0,87994.0,0.06818638]
["bitfinex","BTCUSD",1766163937905,1.78e-06,87997.0,87995.0,0.05682137]
["bitfinex","BTCUSD",1766163938539,1.78e-06,87997.0,87991.0,0.00576]
["bitfinex","BTCUSD",1766163940418,1.78e-06,87997.0,87991.0,0.01712479]
["bitfinex","BTCUSD",1766163940626,1.78e-06,87997.0,87991.0,0.00576]
["bitfinex","BTCUSD",1766163941951,1.78e-06,87997.0,87991.0,0.01712479]
["bitfinex","BTCUSD",1766163942909,1.78e-06,87997.0,87991.0,0.00576]
["bitfinex","BTCUSD",1766163943727,0.001099,87991.0,87987.0,0.0025]
["bitfinex","BTCUSD",1766163943852,0.001099,87991.0,87980.0,0.06819713]
["bitfinex","BTCUSD",1766163944055,0.001099,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766163944257,1.78e-06,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766163944911,0.06306178,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766163945114,0.06306178,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766163945441,0.001099,87983.0,87975.0,0.01]
["bitfinex","BTCUSD",1766163945716,0.001099,87983.0,87977.0,0.0025]
["bitfinex","BTCUSD",1766163945962,0.001099,87983.0,87965.0,0.06820876]
["bitfinex","BTCUSD",1766163945963,0.06764489,87982.0,87965.0,0.06820876]
["bitfinex","BTCUSD",1766163946205,0.04344,87984.0,87960.0,0.4463788]
["bitfinex","BTCUSD",1766163946206,0.01136647,87978.0,87960.0,0.4463788]
["bitfinex","BTCUSD",1766163946380,0.06764489,87981.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766163946586,0.06764489,87983.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766163946762,0.06764489,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766163947079,0.06764489,87983.0,87966.0,0.05683973]
["bitfinex","BTCUSD",1766163947285,0.06764489,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766163947444,0.06764489,87983.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766163947834,0.12245059,87984.0,87966.0,0.01386802]
["bitfinex","BTCUSD",1766163948033,0.00576,87983.0,87968.0,0.0025]
["bitfinex","BTCUSD",1766163948255,0.00576,87983.0,87968.0,0.01386777]
["bitfinex","BTCUSD",1766163948460,0.00576,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766163948736,0.00576,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766163948936,0.06258977,87983.0,87968.0,0.0025]
["bitfinex","BTCUSD",1766163949139,0.01136609,87981.0,87966.0,0.0025]
["bitfinex","BTCUSD",1766163949336,0.01136596,87982.0,87966.0,0.01386802]
["bitfinex","BTCUSD",1766163949560,0.01136596,87982.0,87980.0,0.00037235]
["bitfinex","BTCUSD",1766163949780,0.00576,87983.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766163949955,0.22728597,87995.0,87965.0,0.07396872]
["bitfinex","BTCUSD",1766163949956,0.0025,87991.0,87973.0,0.46579712]
["bitfinex","BTCUSD",1766163950159,0.0025,87989.0,87973.0,0.45443]
["bitfinex","BTCUSD",1766163950359,0.00576,87988.0,87973.0,0.45443]
["bitfinex","BTCUSD",1766163950757,0.00576,87988.0,87973.0,0.46579712]
["bitfinex","BTCUSD",1766163950978,0.00576,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766163951199,1.78e-06,87997.0,87988.0,0.000572]
["bitfinex","BTCUSD",1766163951528,1.78e-06,87997.0,87992.0,0.00092]
["bitfinex","BTCUSD",1766163951529,0.00576,87996.0,87992.0,0.00092]
["bitfinex","BTCUSD",1766163951730,1.78e-06,87997.0,87992.0,0.00092]
["bitfinex","BTCUSD",1766163951844,0.0025,87996.0,87992.0,0.00092]
["bitfinex","BTCUSD",1766163952243,0.0025,87996.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766163952460,0.04252,87994.0,87980.0,0.00576]
["bitfinex","BTCUSD",1766163952702,0.04252,87994.0,87977.0,0.0171266]
["bitfinex","BTCUSD",1766163952904,0.05388441,87994.0,87978.0,0.0025]
["bitfinex","BTCUSD",1766163953117,0.04252,87994.0,87978.0,0.0025]
["bitfinex","BTCUSD",1766163953293,0.04252,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766163953740,0.04252,87994.0,87978.0,0.01386647]
["bitfinex","BTCUSD",1766163953935,0.06764489,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766163954135,0.07340489,87985.0,87974.0,0.06820167]
["bitfinex","BTCUSD",1766163954337,0.08493489,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766163954720,0.08493489,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766163954922,0.08493489,87985.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766163955121,0.00016,87983.0,87958.0,0.43501]
["bitfinex","BTCUSD",1766163955325,0.00016,87983.0,87968.0,0.05683836]
["bitfinex","BTCUSD",1766163955522,0.00016,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766163955750,0.00016,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766163955973,0.00016,87983.0,87969.0,0.06820577]
["bitfinex","BTCUSD",1766163955974,0.00016,87983.0,87969.0,0.0025]
["bitfinex","BTCUSD",1766163956750,0.00576,87982.0,87969.0,0.0025]
["bitfinex","BTCUSD",1766163956969,0.00576,87982.0,87969.0,0.01386764]
["bitfinex","BTCUSD",1766163957172,0.01712596,87982.0,87969.0,0.0025]
["bitfinex","BTCUSD",1766163957371,0.00576,87982.0,87969.0,0.0025]
["bitfinex","BTCUSD",1766163958166,0.00016,87981.0,87969.0,0.0025]
["bitfinex","BTCUSD",1766163958368,0.00016,87981.0,87969.0,0.00233]
["bitfinex","BTCUSD",1766163958625,0.01152609,87981.0,87969.0,0.00233]
["bitfinex","BTCUSD",1766163958794,0.01136621,87980.0,87969.0,0.00233]
["bitfinex","BTCUSD",1766163958995,0.06835656,87981.0,87969.0,0.00233]
["bitfinex","BTCUSD",1766163959205,0.01136634,87979.0,87969.0,0.00233]
["bitfinex","BTCUSD",1766163959382,0.06819793,87980.0,87969.0,0.00233]
["bitfinex","BTCUSD",1766163959701,0.00016,87981.0,87969.0,0.00233]
["bitfinex","BTCUSD",1766163960272,0.00576,87982.0,87972.0,0.00024869]
["bitfinex","BTCUSD",1766163960877,0.000248,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766163961074,0.000248,87972.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766163961276,0.00576,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766163961520,0.00576,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766163961724,0.01386492,87990.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766163961963,0.06764489,88000.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766163961964,0.0025,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766163962104,0.06764489,88000.0,87977.0,0.45443]
["bitfinex","BTCUSD",1766163962105,0.00576,87994.0,87992.0,0.000248]
["bitfinex","BTCUSD",1766163962314,0.00576,87994.0,87978.0,0.22732761]
["bitfinex","BTCUSD",1766163962315,0.01712376,87999.0,87979.0,0.45443]
["bitfinex","BTCUSD",1766163962492,0.00576,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766163962701,0.00576,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766163962935,0.01136557,87985.0,87963.0,0.49619049]
["bitfinex","BTCUSD",1766163963403,0.01136557,87985.0,87945.0,4.02e-05]
["bitfinex","BTCUSD",1766163963404,1e-08,87997.0,87990.0,0.88944]
["bitfinex","BTCUSD",1766163963655,0.04552,88030.0,88000.0,0.43501]
["bitfinex","BTCUSD",1766163963836,0.04552,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766163964035,0.00576,88029.0,88022.0,0.05680345]
["bitfinex","BTCUSD",1766163964188,0.00576,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766163964388,0.06764489,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766163964592,0.001099,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766163964968,0.00576,88022.0,88014.0,0.00036178]
["bitfinex","BTCUSD",1766163966580,0.00576,88022.0,88014.0,7.8e-07]
["bitfinex","BTCUSD",1766163966901,0.00576,88022.0,88003.0,0.06257618]
["bitfinex","BTCUSD",1766163966902,0.0025,88019.0,88003.0,0.00576]
["bitfinex","BTCUSD",1766163967119,0.06764489,88011.0,87999.0,0.06818237]
["bitfinex","BTCUSD",1766163967337,0.0025,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766163967750,0.000738,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766163967952,0.000738,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766163968099,0.00576,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766163968303,0.005399,87998.0,87989.0,0.0681897]
["bitfinex","BTCUSD",1766163968506,0.005399,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766163969480,0.005399,87998.0,87991.0,0.01386479]
["bitfinex","BTCUSD",1766163970034,0.005399,87998.0,87991.0,0.0025]
["bitfinex","BTCUSD",1766163970225,0.005399,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766163970428,0.005399,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766163970839,0.005399,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766163971051,0.005399,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766163971254,0.001099,87992.0,87980.0,0.05683096]
["bitfinex","BTCUSD",1766163971481,0.00576,87991.0,87979.0,0.05683124]
["bitfinex","BTCUSD",1766163971676,0.00576,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766163971899,0.00576,87990.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766163972097,0.00576,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766163972330,0.00576,87990.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766163972478,0.00036178,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766163973089,0.00576,87989.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766163973293,0.00576,87989.0,87987.0,0.06819137]
["bitfinex","BTCUSD",1766163973899,0.01136273,88007.0,87996.0,0.05682076]
["bitfinex","BTCUSD",1766163973900,1.78e-06,87997.0,87996.0,0.05682076]
["bitfinex","BTCUSD",1766163974102,0.0681688,88017.0,87996.0,0.05682076]
["bitfinex","BTCUSD",1766163974103,0.01,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766163974320,0.01,88016.0,87998.0,0.05681927]
["bitfinex","BTCUSD",1766163974321,0.0125,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766163974534,0.0125,88012.0,87998.0,0.06818316]
["bitfinex","BTCUSD",1766163974746,0.0125,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766163974973,0.0125,88012.0,87997.0,0.06818374]
["bitfinex","BTCUSD",1766163975161,0.0125,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766163975364,0.0125,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766163975541,0.0025,88012.0,88001.0,0.05681739]
["bitfinex","BTCUSD",1766163975740,0.0025,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766163975946,0.00576,88011.0,88005.0,0.0681778]
["bitfinex","BTCUSD",1766163976151,0.0025,88009.0,88000.0,0.41265]
["bitfinex","BTCUSD",1766163976467,0.0025,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766163976636,0.00576,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766163976967,0.00576,88007.0,87999.0,0.06818238]
["bitfinex","BTCUSD",1766163977268,0.00576,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766163977488,0.00576,88007.0,87997.0,0.06818397]
["bitfinex","BTCUSD",1766163977489,0.00576,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766163977675,0.00576,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766163977878,0.00576,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766163978078,0.00576,88012.0,88006.0,0.0568143]
["bitfinex","BTCUSD",1766163978239,0.00576,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766163978426,0.01136027,88026.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766163978627,0.01136053,88024.0,88006.0,0.05681415]
["bitfinex","BTCUSD",1766163978857,0.01136053,88024.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766163978858,0.001099,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766163979056,0.01386027,88026.0,88008.0,0.06817541]
["bitfinex","BTCUSD",1766163979353,0.0025,88024.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766163979558,0.0025,88024.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766163979758,0.0025,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766163979996,0.0025,88022.0,88019.0,0.06816704]
["bitfinex","BTCUSD",1766163980192,0.00576,88024.0,88022.0,0.06926321]
["bitfinex","BTCUSD",1766163980412,0.05679154,88042.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766163980413,0.00576,88043.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766163980559,0.01576,88042.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766163980759,0.01576,88042.0,88025.0,0.05680167]
["bitfinex","BTCUSD",1766163980760,0.0025,88041.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766163980960,0.0025,88038.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766163981156,0.00576,88037.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766163981398,0.02711821,88042.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766163981614,0.02722678,88042.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766163981909,0.02722678,88042.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766163981910,0.0025,88038.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766163982110,0.06764489,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766163982269,0.06764489,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766163982474,0.03350801,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766163982753,0.03350801,88030.0,88018.0,0.06816781]
["bitfinex","BTCUSD",1766163982940,0.03350801,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766163983149,0.03350801,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766163983286,0.0025,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766163983507,0.07825788,88042.0,88035.0,0.001099]
["bitfinex","BTCUSD",1766163983508,0.00010857,88042.0,88035.0,0.001099]
["bitfinex","BTCUSD",1766163983740,0.04548,88058.0,88045.0,0.05678908]
["bitfinex","BTCUSD",1766163983966,0.04548,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766163984177,0.00576,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766163984682,0.00576,88057.0,88049.0,0.0681438]
["bitfinex","BTCUSD",1766163984683,0.00576,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766163984882,0.00576,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766163985082,0.00576,88057.0,88046.0,0.06814616]
["bitfinex","BTCUSD",1766163985083,0.06764489,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766163985286,0.06764489,88053.0,88039.0,0.0025]
["bitfinex","BTCUSD",1766163985509,0.06764489,88053.0,88041.0,0.05679136]
["bitfinex","BTCUSD",1766163985713,0.00576,88057.0,88045.0,0.42414782]
["bitfinex","BTCUSD",1766163985931,0.00576,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766163986109,0.00576,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766163986329,0.00576,88057.0,88046.0,0.52693839]
["bitfinex","BTCUSD",1766163986330,0.00576,88057.0,88046.0,0.47015]
["bitfinex","BTCUSD",1766163987098,0.00576,88057.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766163987315,0.00576,88057.0,88040.0,0.06815073]
["bitfinex","BTCUSD",1766163987514,0.00576,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766163987794,0.00576,88057.0,88041.0,0.42414834]
["bitfinex","BTCUSD",1766163988171,0.00576,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766163988397,0.00576,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766163988528,0.00576,88057.0,88043.0,0.41279]
["bitfinex","BTCUSD",1766163988735,0.00576,88056.0,88041.0,0.06814977]
["bitfinex","BTCUSD",1766163988950,0.00576,88056.0,88034.0,0.41279]
["bitfinex","BTCUSD",1766163988951,0.05678496,88052.0,88034.0,0.0025]
["bitfinex","BTCUSD",1766163989150,0.00576,88051.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766163989472,0.00572,88050.0,88036.0,0.0025]
["bitfinex","BTCUSD",1766163989648,0.01135744,88048.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766163989835,0.01711731,88049.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766163990060,0.01135744,88048.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766163990259,0.07390426,88049.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766163990260,0.00576,88049.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766163990701,0.06764489,88052.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766163990912,0.0025,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766163991115,0.0025,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766163991258,0.0025,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766163991867,0.0025,88060.0,88046.0,0.42425626]
["bitfinex","BTCUSD",1766163992240,0.0025,88060.0,88046.0,0.41289857]
["bitfinex","BTCUSD",1766163992528,0.01135615,88058.0,88046.0,0.00010857]
["bitfinex","BTCUSD",1766163992724,0.06813753,88058.0,88046.0,0.00010857]
["bitfinex","BTCUSD",1766163992939,0.0025,88058.0,88046.0,0.00010857]
["bitfinex","BTCUSD",1766163993341,0.01385615,88058.0,88046.0,0.00010857]
["bitfinex","BTCUSD",1766163993546,0.0025,88058.0,88046.0,0.00010857]
["bitfinex","BTCUSD",1766163993996,0.0025,88058.0,88046.0,0.01146626]
["bitfinex","BTCUSD",1766163994651,0.0025,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766163995062,0.0025,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766163995491,0.0025,88058.0,88048.0,0.06814463]
["bitfinex","BTCUSD",1766163995691,0.0025,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766163995842,0.0025,88058.0,88047.0,0.06814536]
["bitfinex","BTCUSD",1766163996037,0.0025,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766163996530,0.01711473,88069.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766163996531,0.0667697,88076.0,88058.0,0.001099]
["bitfinex","BTCUSD",1766163996830,0.04548,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766163996989,0.00572,88072.0,88061.0,0.49433]
["bitfinex","BTCUSD",1766163997167,0.00572,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766163997370,0.00572,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766163997601,0.0025,88077.0,88061.0,0.89855]
["bitfinex","BTCUSD",1766163997778,0.00572,88072.0,88061.0,0.89855]
["bitfinex","BTCUSD",1766163997979,0.00572,88071.0,88061.0,0.89855]
["bitfinex","BTCUSD",1766163998784,0.00572,88071.0,88046.0,0.00010857]
["bitfinex","BTCUSD",1766163998785,0.01148,88066.0,88046.0,0.00010857]
["bitfinex","BTCUSD",1766163999024,0.01135537,88064.0,88049.0,0.0025]
["bitfinex","BTCUSD",1766163999225,0.00572,88063.0,88049.0,0.0025]
["bitfinex","BTCUSD",1766163999539,0.00572,88063.0,88051.0,0.0025]
["bitfinex","BTCUSD",1766164000715,0.00572,88063.0,88051.0,0.01385705]
["bitfinex","BTCUSD",1766164001010,0.004621,88063.0,88060.0,0.06813518]
["bitfinex","BTCUSD",1766164001235,0.00572,88069.0,88060.0,0.06813475]
["bitfinex","BTCUSD",1766164001449,0.0025,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766164001450,0.00572,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766164001630,0.00572,88070.0,88062.0,0.41557563]
["bitfinex","BTCUSD",1766164001983,0.00572,88070.0,88062.0,0.40422]
["bitfinex","BTCUSD",1766164002113,0.01148,88084.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766164002314,0.0025,88082.0,88068.0,0.40422]
["bitfinex","BTCUSD",1766164002598,0.0025,88081.0,88067.0,0.49433]
["bitfinex","BTCUSD",1766164002850,0.01385318,88081.0,88067.0,0.49433]
["bitfinex","BTCUSD",1766164003037,0.0025,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766164003241,0.0025,88081.0,88067.0,0.49433]
["bitfinex","BTCUSD",1766164003374,0.00572,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766164003742,0.00572,88083.0,88077.0,0.06812161]
["bitfinex","BTCUSD",1766164003873,0.00761031,88088.0,88078.0,0.40422]
["bitfinex","BTCUSD",1766164004175,0.00761031,88088.0,88077.0,0.5056837]
["bitfinex","BTCUSD",1766164004176,0.00189031,88088.0,88079.0,0.89855]
["bitfinex","BTCUSD",1766164004564,0.00225247,88088.0,88079.0,0.90990344]
["bitfinex","BTCUSD",1766164004763,0.00225247,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766164005007,0.00225247,88088.0,88080.0,0.06811988]
["bitfinex","BTCUSD",1766164005167,2.47e-06,88088.0,88081.0,0.89855]
["bitfinex","BTCUSD",1766164005777,2.47e-06,88088.0,88072.0,0.22708502]
["bitfinex","BTCUSD",1766164005778,0.00572,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766164006000,0.00572,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766164006001,0.00010858,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766164006321,0.00010858,88102.0,88092.0,0.89855]
["bitfinex","BTCUSD",1766164006521,0.01135099,88098.0,88092.0,0.89855]
["bitfinex","BTCUSD",1766164006752,0.01135099,88098.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766164006753,0.01135215,88089.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766164006884,0.01135176,88092.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766164007090,0.01135151,88094.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766164007285,0.01393,88097.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766164007729,0.00572,88098.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766164007887,0.00572,88098.0,88086.0,0.50568254]
["bitfinex","BTCUSD",1766164008074,0.00572,88098.0,88086.0,0.49433]
["bitfinex","BTCUSD",1766164008271,0.01135125,88096.0,88086.0,0.49433]
["bitfinex","BTCUSD",1766164008476,0.01707099,88098.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766164008477,0.01135112,88097.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766164008680,0.00572,88098.0,88082.0,0.00572]
["bitfinex","BTCUSD",1766164008961,0.00572,88098.0,88082.0,0.07383777]
["bitfinex","BTCUSD",1766164009142,0.00572,88098.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766164009409,0.00572,88098.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766164009572,0.01707099,88098.0,88082.0,0.40994]
["bitfinex","BTCUSD",1766164009803,0.00572,88098.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766164010300,0.00572,88098.0,88082.0,0.40994]
["bitfinex","BTCUSD",1766164010771,0.00572,88098.0,88085.0,0.05676307]
["bitfinex","BTCUSD",1766164010931,0.00572,88098.0,88088.0,0.40422]
["bitfinex","BTCUSD",1766164011365,0.00024761,88096.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766164011525,0.00024761,88096.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766164011724,0.00010858,88102.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766164011725,0.00010858,88102.0,88088.0,0.40994]
["bitfinex","BTCUSD",1766164011974,0.01145906,88102.0,88088.0,0.40994]
["bitfinex","BTCUSD",1766164012126,0.0113506,88101.0,88088.0,0.40994]
["bitfinex","BTCUSD",1766164012327,0.01135073,88100.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766164012571,0.01135086,88099.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766164012771,0.01135073,88100.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766164012772,0.001099,88088.0,88083.0,0.0025]
["bitfinex","BTCUSD",1766164013137,0.01135176,88092.0,88083.0,0.00822]
["bitfinex","BTCUSD",1766164013339,0.01135163,88093.0,88083.0,0.00822]
["bitfinex","BTCUSD",1766164013537,0.0681099,88093.0,88083.0,0.00822]
["bitfinex","BTCUSD",1766164013772,0.01135163,88093.0,88083.0,0.00822]
["bitfinex","BTCUSD",1766164014009,0.01135176,88092.0,88083.0,0.00822]
["bitfinex","BTCUSD",1766164014214,0.01135189,88091.0,88083.0,0.00822]
["bitfinex","BTCUSD",1766164014421,0.06764489,88085.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766164014619,0.06764489,88085.0,88063.0,0.40422]
["bitfinex","BTCUSD",1766164014620,0.001099,88083.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766164014795,0.03125267,88085.0,88067.0,0.05677494]
["bitfinex","BTCUSD",1766164014996,0.03125267,88085.0,88067.0,0.06812993]
["bitfinex","BTCUSD",1766164015251,0.0025,88089.0,88074.0,0.40422]
["bitfinex","BTCUSD",1766164015632,0.00572,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766164015783,0.00572,88090.0,88074.0,0.46098984]
["bitfinex","BTCUSD",1766164015784,0.01135228,88088.0,88074.0,0.40422]
["bitfinex","BTCUSD",1766164015989,0.001099,88074.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766164016373,0.01135318,88081.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766164016579,0.06764489,88086.0,88049.0,0.41557731]
["bitfinex","BTCUSD",1766164016580,0.0113546,88070.0,88049.0,0.41557731]
["bitfinex","BTCUSD",1766164016803,0.01135486,88068.0,88051.0,0.01]
["bitfinex","BTCUSD",1766164017022,0.01135499,88067.0,88052.0,0.0025]
["bitfinex","BTCUSD",1766164017352,0.05677944,88062.0,88051.0,0.00036216]
["bitfinex","BTCUSD",1766164017520,0.00572,88064.0,88051.0,0.00036216]
["bitfinex","BTCUSD",1766164017717,0.0113555,88063.0,88051.0,0.00036216]
["bitfinex","BTCUSD",1766164017926,0.01707537,88064.0,88051.0,0.00036216]
["bitfinex","BTCUSD",1766164018105,0.00572,88064.0,88051.0,0.00036216]
["bitfinex","BTCUSD",1766164018287,0.005,88064.0,88051.0,0.00036216]
["bitfinex","BTCUSD",1766164019417,0.0113555,88063.0,88051.0,0.00036216]
["bitfinex","BTCUSD",1766164019618,0.0681338,88062.0,88051.0,0.00036216]
["bitfinex","BTCUSD",1766164019818,0.005,88064.0,88051.0,0.00036216]
["bitfinex","BTCUSD",1766164020024,0.0025,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766164020233,0.0025,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766164020442,0.00572,88072.0,88060.0,0.46099946]
["bitfinex","BTCUSD",1766164020662,0.00572,88073.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766164020862,0.06812452,88074.0,88061.0,0.0025]
["bitfinex","BTCUSD",1766164021071,0.06812452,88074.0,88060.0,0.40422]
["bitfinex","BTCUSD",1766164021072,0.00572,88073.0,88060.0,0.40422]
["bitfinex","BTCUSD",1766164021514,0.04544,88089.0,88064.0,0.40422]
["bitfinex","BTCUSD",1766164021701,0.0025,88084.0,88069.0,0.40422]
["bitfinex","BTCUSD",1766164022221,0.0025,88084.0,88063.0,0.23282946]
["bitfinex","BTCUSD",1766164022222,0.01135383,88076.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766164022376,0.001099,88069.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766164022575,0.01135486,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766164022783,0.01135499,88067.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766164022986,0.06812801,88070.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766164023203,0.01135473,88069.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766164023410,0.01135499,88067.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766164023616,0.01135602,88059.0,88051.0,0.00036216]
["bitfinex","BTCUSD",1766164023832,0.001099,88056.0,88051.0,2.16e-06]
["bitfinex","BTCUSD",1766164024069,0.01135628,88057.0,88051.0,2.16e-06]
["bitfinex","BTCUSD",1766164024273,0.0681362,88059.0,88051.0,2.16e-06]
["bitfinex","BTCUSD",1766164024684,0.01135615,88058.0,88051.0,2.16e-06]
["bitfinex","BTCUSD",1766164024892,0.01135537,88064.0,88051.0,2.16e-06]
["bitfinex","BTCUSD",1766164025093,0.0025,88064.0,88051.0,2.16e-06]
["bitfinex","BTCUSD",1766164025309,0.01385537,88064.0,88051.0,2.16e-06]
["bitfinex","BTCUSD",1766164025521,0.0025,88064.0,88051.0,2.16e-06]
["bitfinex","BTCUSD",1766164026347,0.00572,88065.0,88054.0,0.0567833]
["bitfinex","BTCUSD",1766164026551,0.00572,88065.0,88055.0,0.37316653]
["bitfinex","BTCUSD",1766164026769,0.01135318,88081.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766164026984,0.06811808,88083.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766164027186,0.00572,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766164027385,0.00572,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766164027610,0.00572,88080.0,88070.0,0.36181]
["bitfinex","BTCUSD",1766164027835,0.01135344,88079.0,88068.0,0.45389]
["bitfinex","BTCUSD",1766164028044,0.01707331,88080.0,88051.0,2.16e-06]
["bitfinex","BTCUSD",1766164028045,0.01245386,88068.0,88051.0,2.16e-06]
["bitfinex","BTCUSD",1766164028237,0.06812997,88067.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766164028693,0.01707473,88069.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766164028818,0.01135486,88068.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766164029017,0.01707473,88069.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766164029334,0.01135486,88068.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766164029811,0.01135499,88067.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766164030015,0.01707473,88069.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766164030262,0.06812934,88068.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766164030569,0.01135512,88066.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766164030954,0.00572,88069.0,88052.0,0.01957692]
["bitfinex","BTCUSD",1766164031154,0.00572,88069.0,88059.0,0.0025]
["bitfinex","BTCUSD",1766164031478,0.0025,88077.0,88065.0,0.36181]
["bitfinex","BTCUSD",1766164031679,0.01,88086.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766164031860,0.0025,88084.0,88069.0,0.06812798]
["bitfinex","BTCUSD",1766164032064,0.0025,88084.0,88069.0,0.36181]
["bitfinex","BTCUSD",1766164032261,0.06248334,88086.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766164032262,0.00572,88086.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766164032439,0.0025,88085.0,88070.0,0.429937]
["bitfinex","BTCUSD",1766164032644,0.0025,88085.0,88072.0,0.41858168]
["bitfinex","BTCUSD",1766164032840,0.0025,88085.0,88072.0,0.37316434]
["bitfinex","BTCUSD",1766164033040,0.0025,88085.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766164033273,0.00572,88086.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766164033611,0.00572,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766164033767,0.00572,88086.0,88074.0,0.36181]
["bitfinex","BTCUSD",1766164035161,0.00572,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766164035382,0.01,88101.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766164035550,0.00572,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766164035753,0.01135009,88105.0,88085.0,0.46524267]
["bitfinex","BTCUSD",1766164036065,0.01135009,88105.0,88082.0,0.23278063]
["bitfinex","BTCUSD",1766164036066,0.01135073,88100.0,88088.0,0.36181]
["bitfinex","BTCUSD",1766164036264,0.0025,88100.0,88088.0,0.36181]
["bitfinex","BTCUSD",1766164036456,0.0025,88100.0,88089.0,0.45389]
["bitfinex","BTCUSD",1766164036702,2.16e-06,88100.0,88093.0,0.36181]
["bitfinex","BTCUSD",1766164037351,2.16e-06,88100.0,88089.0,0.46524215]
["bitfinex","BTCUSD",1766164037555,2.16e-06,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766164037672,2.16e-06,88100.0,88093.0,0.36181]
["bitfinex","BTCUSD",1766164038122,2.16e-06,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766164038326,2.16e-06,88100.0,88099.0,0.92634433]
["bitfinex","BTCUSD",1766164038502,0.04544,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766164038814,0.07860489,88139.0,88120.0,0.38299]
["bitfinex","BTCUSD",1766164039010,0.00030866,88138.0,88133.0,0.39433648]
["bitfinex","BTCUSD",1766164039259,0.00572,88150.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766164039457,0.00572,88150.0,88134.0,0.4866]
["bitfinex","BTCUSD",1766164039732,0.0025,88148.0,88137.0,0.38299]
["bitfinex","BTCUSD",1766164040132,0.0025,88148.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766164040361,0.0680778,88135.0,88116.0,0.4866]
["bitfinex","BTCUSD",1766164040564,0.06764489,88139.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766164040565,0.06517115,88136.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766164040766,0.01134713,88128.0,88117.0,0.00260866]
["bitfinex","BTCUSD",1766164041434,0.00572,88131.0,88117.0,0.00260866]
["bitfinex","BTCUSD",1766164041636,0.01706674,88131.0,88117.0,0.00260866]
["bitfinex","BTCUSD",1766164041793,0.01134738,88126.0,88117.0,0.00260866]
["bitfinex","BTCUSD",1766164042003,0.01134867,88116.0,88099.0,0.49795086]
["bitfinex","BTCUSD",1766164042320,0.01145709,88116.0,88102.0,0.01]
["bitfinex","BTCUSD",1766164042479,0.00010842,88116.0,88102.0,0.01]
["bitfinex","BTCUSD",1766164042676,0.00010842,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766164042876,0.06809299,88115.0,88102.0,0.01]
["bitfinex","BTCUSD",1766164043102,0.01145709,88116.0,88102.0,0.01]
["bitfinex","BTCUSD",1766164043414,0.00010842,88116.0,88102.0,0.01]
["bitfinex","BTCUSD",1766164043620,0.00010842,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766164043928,0.06808294,88128.0,88116.0,0.000108]
["bitfinex","BTCUSD",1766164044080,0.01134738,88126.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766164044319,0.00065026,88117.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766164045039,0.00065026,88117.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766164045240,0.01134841,88118.0,88112.0,0.00010842]
["bitfinex","BTCUSD",1766164045437,0.0738092,88120.0,88112.0,0.00010842]
["bitfinex","BTCUSD",1766164045643,0.00572,88120.0,88112.0,0.00010842]
["bitfinex","BTCUSD",1766164046044,0.00572,88125.0,88112.0,0.00010842]
["bitfinex","BTCUSD",1766164046224,0.00572,88125.0,88115.0,0.38299]
["bitfinex","BTCUSD",1766164046430,0.01956674,88131.0,88115.0,0.86959]
["bitfinex","BTCUSD",1766164046625,0.00822,88131.0,88120.0,0.38299]
["bitfinex","BTCUSD",1766164047240,0.0025,88131.0,88120.0,0.38299]
["bitfinex","BTCUSD",1766164048406,0.06807823,88134.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766164048407,0.0025,88134.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766164048703,0.0025,88134.0,88120.0,0.39433816]
["bitfinex","BTCUSD",1766164048838,0.01134648,88133.0,88120.0,0.38299]
["bitfinex","BTCUSD",1766164049045,0.01384661,88132.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766164049491,0.0025,88134.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766164049697,0.2268957,88147.0,88120.0,0.38299]
["bitfinex","BTCUSD",1766164049902,0.06764489,88152.0,88120.0,0.38299]
["bitfinex","BTCUSD",1766164049903,0.0113461,88136.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766164050058,0.0113461,88136.0,88119.0,0.55468956]
["bitfinex","BTCUSD",1766164050256,0.06807667,88136.0,88119.0,0.49794829]
["bitfinex","BTCUSD",1766164050607,0.06808278,88128.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766164050835,0.0025,88136.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766164051035,0.06808168,88130.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766164051231,0.00071218,88119.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766164051474,1.8e-07,88119.0,88118.0,0.0025]
["bitfinex","BTCUSD",1766164051906,0.000712,88118.0,88112.0,0.00582842]
["bitfinex","BTCUSD",1766164052246,0.01134738,88126.0,88112.0,0.00582842]
["bitfinex","BTCUSD",1766164052247,0.0567362,88128.0,88112.0,0.00582842]
["bitfinex","BTCUSD",1766164052465,0.01134738,88126.0,88112.0,0.00582842]
["bitfinex","BTCUSD",1766164052670,0.06808441,88126.0,88112.0,0.00582842]
["bitfinex","BTCUSD",1766164052989,0.07899279,88122.0,88112.0,0.00511642]
["bitfinex","BTCUSD",1766164053284,0.06809037,88119.0,88112.0,0.00511642]
["bitfinex","BTCUSD",1766164053497,0.01134867,88116.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766164053669,0.00010846,88116.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766164053870,0.0113488,88115.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766164054094,0.06820051,88116.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766164054302,0.01134893,88114.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766164054535,0.05674536,88113.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766164054706,0.0680952,88112.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766164055049,0.00010846,88116.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766164055050,0.01134957,88109.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766164055251,0.00010846,88116.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766164055252,0.01134906,88113.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766164055406,0.0113488,88115.0,88098.0,0.01957099]
["bitfinex","BTCUSD",1766164055604,0.06820058,88116.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766164055817,0.01145713,88116.0,88099.0,0.0025]
["bitfinex","BTCUSD",1766164056050,0.00010846,88116.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766164056204,0.01145713,88116.0,88100.0,0.01385073]
["bitfinex","BTCUSD",1766164056408,0.00010846,88116.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766164056613,4.6e-07,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766164056825,4.6e-07,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766164057021,4.6e-07,88116.0,88115.0,0.40958402]
["bitfinex","BTCUSD",1766164057197,4.6e-07,88116.0,88115.0,0.89392402]
["bitfinex","BTCUSD",1766164057602,0.00572,88137.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766164057802,0.01134623,88135.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766164058019,0.00572,88137.0,88122.0,0.35534]
["bitfinex","BTCUSD",1766164058208,0.01706597,88137.0,88122.0,0.35534]
["bitfinex","BTCUSD",1766164058408,0.00572,88137.0,88124.0,0.01384764]
["bitfinex","BTCUSD",1766164058604,0.00572,88137.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766164059210,0.06764489,88167.0,88128.0,0.35284]
["bitfinex","BTCUSD",1766164059465,0.06764489,88167.0,88124.0,0.0025]
["bitfinex","BTCUSD",1766164059466,0.00572,88148.0,88134.0,0.35284]
["bitfinex","BTCUSD",1766164059668,0.00572,88148.0,88134.0,0.36418635]
["bitfinex","BTCUSD",1766164059860,0.00572,88148.0,88134.0,0.35284]
["bitfinex","BTCUSD",1766164060062,0.01134468,88147.0,88134.0,0.352732]
["bitfinex","BTCUSD",1766164060763,0.01706455,88148.0,88134.0,0.352732]
["bitfinex","BTCUSD",1766164060959,0.0025,88147.0,88134.0,0.352732]
["bitfinex","BTCUSD",1766164061161,0.0025,88147.0,88135.0,0.48184]
["bitfinex","BTCUSD",1766164061563,0.01706455,88148.0,88135.0,0.48184]
["bitfinex","BTCUSD",1766164061780,0.01706455,88148.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766164061781,0.05672386,88147.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766164061965,0.06806854,88147.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766164062224,0.01134494,88145.0,88130.0,0.35534]
["bitfinex","BTCUSD",1766164062427,0.01134532,88142.0,88130.0,0.35534]
["bitfinex","BTCUSD",1766164062543,0.01134532,88142.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766164062544,0.01134558,88140.0,88130.0,0.0025]
["bitfinex","BTCUSD",1766164062749,0.07379335,88141.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766164063003,0.01134597,88137.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766164063146,0.06764489,88135.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766164063361,0.01134584,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766164063566,0.06764489,88137.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766164063783,0.01134584,88138.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766164063984,0.0113461,88136.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766164064159,0.01134635,88134.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766164064364,0.05673121,88135.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766164064365,0.06807744,88135.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766164064889,0.00024761,88135.0,88125.0,0.0025]
["bitfinex","BTCUSD",1766164065672,0.00024761,88135.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766164065884,0.01384455,88148.0,88130.0,0.35284]
["bitfinex","BTCUSD",1766164066127,0.06807099,88144.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766164066388,0.06807281,88141.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766164066775,0.01134597,88137.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766164067039,0.22689444,88147.0,88128.0,0.0025]
["bitfinex","BTCUSD",1766164067040,0.01134648,88133.0,88128.0,0.002253]
["bitfinex","BTCUSD",1766164067297,0.01134661,88132.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766164067517,0.01706648,88133.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766164067726,0.00572,88133.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766164067937,0.00572,88133.0,88121.0,0.06808816]
["bitfinex","BTCUSD",1766164068150,0.004621,88133.0,88123.0,0.05673834]
["bitfinex","BTCUSD",1766164068362,0.351291,88133.0,88118.0,0.01706841]
["bitfinex","BTCUSD",1766164068572,0.36263748,88133.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766164068783,0.01134687,88130.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766164069067,0.06808144,88130.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766164069516,0.01134738,88126.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766164069719,0.01134764,88124.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766164069859,0.06808441,88126.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766164070060,0.34667,88128.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766164070431,0.00572,88127.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766164071751,0.00572,88127.0,88115.0,0.0138488]
["bitfinex","BTCUSD",1766164072129,0.00572,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766164072375,0.23827437,88134.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766164072376,0.34667,88134.0,88117.0,0.0025]
["bitfinex","BTCUSD",1766164072576,0.00572,88133.0,88125.0,0.35284]
["bitfinex","BTCUSD",1766164072791,0.00572,88133.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766164072990,0.00572,88133.0,88121.0,0.0680876]
["bitfinex","BTCUSD",1766164073107,0.00572,88133.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766164073323,0.01134674,88131.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766164073728,0.01134674,88131.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766164073729,0.01134919,88112.0,88097.0,0.04054806]
["bitfinex","BTCUSD",1766164073932,0.001099,88120.0,88094.0,0.05675752]
["bitfinex","BTCUSD",1766164073933,0.46841,88109.0,88094.0,0.05675752]
["bitfinex","BTCUSD",1766164074132,0.46841,88109.0,88088.0,0.22704425]
["bitfinex","BTCUSD",1766164074133,0.46841,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766164074556,0.00572,88111.0,88101.0,0.06810346]
["bitfinex","BTCUSD",1766164074722,0.00572,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766164074943,0.00572,88111.0,88105.0,0.01145855]
["bitfinex","BTCUSD",1766164075165,0.06808647,88124.0,88105.0,0.01145855]
["bitfinex","BTCUSD",1766164075166,0.0025,88120.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766164075290,0.46841,88129.0,88112.0,0.05674565]
["bitfinex","BTCUSD",1766164075495,0.00822,88128.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766164075693,0.00822,88128.0,88111.0,0.06809535]
["bitfinex","BTCUSD",1766164075694,0.00572,88127.0,88111.0,0.06809535]
["bitfinex","BTCUSD",1766164075949,0.0025,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766164076295,0.00572,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766164076502,0.00572,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766164076750,0.00572,88127.0,88116.0,0.06809204]
["bitfinex","BTCUSD",1766164077187,0.00572,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766164077664,0.53605489,88137.0,88114.0,0.06809319]
["bitfinex","BTCUSD",1766164077665,0.04544,88141.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766164077964,0.00572,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766164078171,0.00572,88144.0,88136.0,0.06807647]
["bitfinex","BTCUSD",1766164078319,0.00572,88144.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766164078536,0.00024757,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766164078737,0.00024757,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766164078944,0.00024757,88143.0,88139.0,0.06807397]
["bitfinex","BTCUSD",1766164079189,0.056716,88159.0,88139.0,0.06807397]
["bitfinex","BTCUSD",1766164079190,1e-08,88175.0,88174.0,0.35284]
["bitfinex","BTCUSD",1766164079359,0.46841,88195.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766164079580,0.46841,88195.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766164079581,0.06764489,88190.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766164079907,0.00036151,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766164080107,0.00036151,88195.0,88182.0,0.36558118]
["bitfinex","BTCUSD",1766164080333,0.06764489,88187.0,88182.0,0.001401]
["bitfinex","BTCUSD",1766164080485,0.00036151,88195.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766164080665,0.00036151,88195.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766164080666,0.06764489,88194.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766164080865,0.06764489,88192.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766164081072,0.06764489,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766164081275,0.06764489,88192.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766164081479,0.01133902,88191.0,88167.0,0.05671018]
["bitfinex","BTCUSD",1766164081682,0.54739378,88192.0,88174.0,0.01706121]
["bitfinex","BTCUSD",1766164081880,0.06764489,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766164082101,0.06764489,88191.0,88174.0,0.01706121]
["bitfinex","BTCUSD",1766164082311,0.46841,88190.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766164082552,0.46841,88190.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766164082794,0.46841,88190.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766164082795,0.0025,88189.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766164082994,0.46841,88188.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766164083412,0.46841,88185.0,88169.0,0.0025]
["bitfinex","BTCUSD",1766164083630,0.47413,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766164083851,0.46942622,88200.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766164084106,0.46942622,88200.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766164084107,0.46013,88192.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766164084317,0.46013,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766164084530,0.46013,88192.0,88182.0,1.8e-07]
["bitfinex","BTCUSD",1766164085018,0.46013,88192.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766164085232,0.46013,88192.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766164085445,0.46013,88192.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766164085618,0.46013,88192.0,88175.0,0.06804609]
["bitfinex","BTCUSD",1766164085619,0.46013,88192.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766164085828,0.46013,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766164086286,0.46013,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766164086670,0.46013,88192.0,88177.0,0.05670406]
["bitfinex","BTCUSD",1766164086671,0.46013,88192.0,88178.0,0.01384069]
["bitfinex","BTCUSD",1766164086989,0.46013,88192.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766164087365,0.46013,88192.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766164087692,0.46013,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766164087903,0.46013,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766164088038,0.00572,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766164088448,0.00572,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766164088897,0.00572,88193.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766164089099,0.00572,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766164089961,0.00036151,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766164090170,0.00561626,88202.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766164090484,0.00561626,88202.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766164090485,0.00572465,88202.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766164090812,0.0004,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766164090965,0.0004,88206.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766164091171,0.001099,88199.0,88193.0,0.0025]
["bitfinex","BTCUSD",1766164091494,0.0004,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766164091651,0.0004,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766164091851,0.001732,88199.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766164092062,0.0004,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766164092262,0.0004,88206.0,88193.0,0.00286151]
["bitfinex","BTCUSD",1766164092263,0.01,88230.0,88207.0,0.3696]
["bitfinex","BTCUSD",1766164092461,0.08542509,88247.0,88207.0,0.3696]
["bitfinex","BTCUSD",1766164092462,0.01133247,88242.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766164092666,0.46013,88248.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766164092667,0.4714617,88248.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766164092975,0.4714617,88248.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766164092976,0.46013,88235.0,88221.0,0.0025]
["bitfinex","BTCUSD",1766164093201,0.001099,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766164093413,0.00592,88237.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766164093414,0.00592,88237.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766164093609,0.46013,88235.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766164093782,0.46013,88235.0,88215.0,0.01]
["bitfinex","BTCUSD",1766164093783,0.46013,88233.0,88219.0,0.00572]
["bitfinex","BTCUSD",1766164094188,0.46013,88235.0,88215.0,0.01]
["bitfinex","BTCUSD",1766164094390,0.00572,88234.0,88211.0,0.3696]
["bitfinex","BTCUSD",1766164094589,0.00572,88234.0,88210.0,0.0566825]
["bitfinex","BTCUSD",1766164094590,0.47146452,88226.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766164094801,0.46013,88223.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766164095421,0.46013,88223.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766164095790,0.46013,88223.0,88209.0,0.01705671]
["bitfinex","BTCUSD",1766164095791,0.00572,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766164096121,0.46013,88232.0,88217.0,0.06801371]
["bitfinex","BTCUSD",1766164096122,0.00572,88226.0,88217.0,0.06801371]
["bitfinex","BTCUSD",1766164096328,0.01133401,88230.0,88212.0,0.05668102]
["bitfinex","BTCUSD",1766164096505,0.46263,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766164096707,0.46263,88232.0,88214.0,0.3696]
["bitfinex","BTCUSD",1766164096910,0.001099,88214.0,88210.0,0.0025]
["bitfinex","BTCUSD",1766164097111,0.001099,88214.0,88212.0,0.0025]
["bitfinex","BTCUSD",1766164097349,0.06800517,88229.0,88212.0,0.0025]
["bitfinex","BTCUSD",1766164097542,0.0025,88232.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766164097742,0.0025,88232.0,88212.0,0.0025]
["bitfinex","BTCUSD",1766164097743,4.67e-06,88213.0,88212.0,0.0025]
["bitfinex","BTCUSD",1766164099000,4.67e-06,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766164099205,0.48057491,88223.0,88206.0,0.01705709]
["bitfinex","BTCUSD",1766164099360,0.46924,88223.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766164099769,0.01133555,88218.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766164099972,0.01133671,88209.0,88195.0,0.01]
["bitfinex","BTCUSD",1766164100171,0.46924,88211.0,88196.0,0.00572]
["bitfinex","BTCUSD",1766164100539,0.46924,88211.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766164100988,0.46924,88211.0,88198.0,0.01383812]
["bitfinex","BTCUSD",1766164101217,0.46924,88211.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766164101393,0.52592248,88211.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766164101590,0.53725915,88211.0,88196.0,0.00572]
["bitfinex","BTCUSD",1766164101789,0.53725915,88211.0,88191.0,0.41038902]
["bitfinex","BTCUSD",1766164101790,0.46924,88211.0,88197.0,0.01705825]
["bitfinex","BTCUSD",1766164101989,0.46924,88211.0,88200.0,0.0025]
["bitfinex","BTCUSD",1766164102200,0.46924,88211.0,88199.0,0.01383799]
["bitfinex","BTCUSD",1766164102443,0.46924,88211.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766164102664,0.46924,88211.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766164103064,0.48057645,88211.0,88197.0,0.00582839]
["bitfinex","BTCUSD",1766164103292,0.01133684,88208.0,88192.0,0.01]
["bitfinex","BTCUSD",1766164103495,0.47496,88207.0,88192.0,0.01]
["bitfinex","BTCUSD",1766164103674,0.47496,88207.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766164103675,0.48057722,88205.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766164103888,0.01133889,88192.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766164104200,0.06764489,88198.0,88175.0,0.07804639]
["bitfinex","BTCUSD",1766164104201,0.47496,88191.0,88175.0,0.07804639]
["bitfinex","BTCUSD",1766164104351,0.47496,88190.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164104546,0.47496,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766164104803,0.47496,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766164105006,0.47496,88190.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766164105345,0.00572,88195.0,88184.0,0.06803912]
["bitfinex","BTCUSD",1766164105484,0.00572,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766164105686,0.00572,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766164105909,0.00572,88195.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766164106177,0.00572,88195.0,88180.0,0.01706044]
["bitfinex","BTCUSD",1766164106328,0.46924,88194.0,88180.0,0.01706044]
["bitfinex","BTCUSD",1766164106533,0.47496,88195.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766164106716,0.01133863,88194.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164106917,0.46924,88193.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766164107126,0.01133979,88185.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164107316,0.46924,88184.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164107540,0.00572,88187.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164109312,0.46924,88199.0,88187.0,0.001099]
["bitfinex","BTCUSD",1766164109438,0.46924,88199.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766164109439,0.0025,88198.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766164110218,0.46924,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766164110371,0.00572,88199.0,88187.0,0.41288953]
["bitfinex","BTCUSD",1766164110564,0.00572,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766164111124,0.0025,88207.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766164111324,0.01133735,88204.0,88187.0,0.00822]
["bitfinex","BTCUSD",1766164111469,0.46924,88204.0,88187.0,0.01955953]
["bitfinex","BTCUSD",1766164111669,0.46924,88204.0,88187.0,0.00822]
["bitfinex","BTCUSD",1766164112045,0.01133761,88202.0,88187.0,0.00822]
["bitfinex","BTCUSD",1766164112386,0.46924,88202.0,88187.0,0.00822]
["bitfinex","BTCUSD",1766164112924,0.46924,88202.0,88187.0,0.07625701]
["bitfinex","BTCUSD",1766164113300,0.00099999,88260.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766164113301,0.01133671,88209.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766164113503,0.00572,88207.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766164113710,0.001099,88196.0,88190.0,0.01]
["bitfinex","BTCUSD",1766164114115,0.06802378,88205.0,88190.0,0.04050169]
["bitfinex","BTCUSD",1766164114361,0.01133722,88205.0,88190.0,0.04050169]
["bitfinex","BTCUSD",1766164114748,0.46924,88206.0,88190.0,0.04050169]
["bitfinex","BTCUSD",1766164114957,0.46644,88204.0,88185.0,0.03876687]
["bitfinex","BTCUSD",1766164115147,0.47777773,88201.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766164115371,0.00572,88200.0,88187.0,0.05669744]
["bitfinex","BTCUSD",1766164115571,0.00572,88200.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766164115989,0.00572,88200.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766164116238,0.00572,88200.0,88191.0,0.40473]
["bitfinex","BTCUSD",1766164116409,0.00572,88200.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766164116609,0.53408489,88197.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766164116953,0.53408489,88197.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164116954,0.001099,88185.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164117295,0.00572,88189.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164117775,0.00572,88189.0,88181.0,0.06804123]
["bitfinex","BTCUSD",1766164117974,0.00572,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766164118361,0.00572,88189.0,88181.0,0.06804161]
["bitfinex","BTCUSD",1766164118561,0.00572,88189.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766164118771,0.01705928,88189.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766164119028,0.0566972,88188.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766164119230,0.00572,88189.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766164120191,0.01705928,88189.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766164120396,0.01133941,88188.0,88180.0,0.001401]
["bitfinex","BTCUSD",1766164120603,0.00572,88189.0,88180.0,0.001401]
["bitfinex","BTCUSD",1766164121489,0.47216,88189.0,88180.0,0.001401]
["bitfinex","BTCUSD",1766164123971,0.46644,88189.0,88180.0,0.001401]
["bitfinex","BTCUSD",1766164124132,0.00572,88188.0,88180.0,0.001401]
["bitfinex","BTCUSD",1766164125157,0.00572,88188.0,88180.0,0.01274144]
["bitfinex","BTCUSD",1766164125358,0.004621,88188.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766164125560,0.004621,88188.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766164125763,0.004621,88188.0,88185.0,0.07053863]
["bitfinex","BTCUSD",1766164125942,0.00572,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766164126147,0.0454,88202.0,88193.0,0.06803252]
["bitfinex","BTCUSD",1766164126342,0.00010835,88208.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766164126565,0.00010835,88208.0,88193.0,0.06803217]
["bitfinex","BTCUSD",1766164126566,0.00822,88207.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766164126810,0.00010835,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766164126926,0.00010835,88208.0,88198.0,0.41356812]
["bitfinex","BTCUSD",1766164127131,0.00010835,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766164127132,0.00572,88211.0,88202.0,0.40223]
["bitfinex","BTCUSD",1766164127335,0.00572,88211.0,88201.0,0.48064]
["bitfinex","BTCUSD",1766164127844,0.00572,88211.0,88201.0,0.49197773]
["bitfinex","BTCUSD",1766164128042,0.00025172,88221.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766164128279,0.00025172,88221.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766164128483,0.00025172,88221.0,88218.0,0.05667739]
["bitfinex","BTCUSD",1766164128683,0.00025172,88221.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766164128684,0.00401679,88224.0,88222.0,0.05667499]
["bitfinex","BTCUSD",1766164128885,0.00401679,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766164129086,4.016e-05,88244.0,88227.0,0.40223]
["bitfinex","BTCUSD",1766164129286,4.016e-05,88244.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766164129287,0.001099,88227.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766164129483,0.001099,88227.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766164129757,0.01133272,88240.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766164130018,0.06764489,88235.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766164130225,0.01133285,88239.0,88226.0,0.0025]
["bitfinex","BTCUSD",1766164130447,0.5344358,88241.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766164130448,0.01133272,88240.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766164130658,0.47777272,88240.0,88224.0,0.01383478]
["bitfinex","BTCUSD",1766164130859,0.46644,88240.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766164131194,0.46644,88240.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766164131403,0.00010837,88244.0,88224.0,0.0025]
["bitfinex","BTCUSD",1766164131404,0.00010837,88244.0,88225.0,0.22669311]
["bitfinex","BTCUSD",1766164131632,0.00582837,88244.0,88228.0,0.0025]
["bitfinex","BTCUSD",1766164131851,0.00582837,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766164132060,0.46644,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766164132264,0.00572,88259.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766164132483,0.0025,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766164132684,0.0025,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766164132833,0.46644,88260.0,88246.0,0.06799139]
["bitfinex","BTCUSD",1766164133045,0.46644,88260.0,88244.0,0.06799307]
["bitfinex","BTCUSD",1766164133046,0.00572,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766164133244,0.00572,88257.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766164133446,0.00572,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766164133670,0.00572,88257.0,88235.0,0.22916655]
["bitfinex","BTCUSD",1766164133671,0.05493863,88305.0,88235.0,0.0025]
["bitfinex","BTCUSD",1766164133811,0.37443,88314.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766164134032,0.37443,88314.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766164134033,0.37443,88311.0,88300.0,0.00099999]
["bitfinex","BTCUSD",1766164134243,0.37443,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766164134459,0.46644,88305.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766164134665,0.46644,88305.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164134925,0.00576,88304.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766164135165,0.46644,88291.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766164135485,0.46644,88291.0,88262.0,0.47814]
["bitfinex","BTCUSD",1766164135486,0.05116,88290.0,88263.0,0.07134816]
["bitfinex","BTCUSD",1766164135687,0.46644,88281.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766164135887,0.00576,88280.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766164136110,0.00576,88280.0,88265.0,0.05001839]
["bitfinex","BTCUSD",1766164136315,0.4722,88280.0,88265.0,0.05001839]
["bitfinex","BTCUSD",1766164136513,0.37443,88279.0,88264.0,0.05001839]
["bitfinex","BTCUSD",1766164136870,0.46644,88278.0,88264.0,0.05001839]
["bitfinex","BTCUSD",1766164137112,0.46644,88278.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766164137644,0.46644,88278.0,88260.0,0.13596578]
["bitfinex","BTCUSD",1766164137645,0.37443,88275.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766164137930,0.37443,88271.0,88257.0,0.05001839]
["bitfinex","BTCUSD",1766164138230,0.01132746,88281.0,88257.0,0.05001839]
["bitfinex","BTCUSD",1766164138231,0.37443,88273.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766164138386,0.37443,88273.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766164138598,0.00576,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766164138804,0.00576,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766164138999,0.00576,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766164139384,0.00576,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766164139582,0.00576,88272.0,88263.0,0.07930765]
["bitfinex","BTCUSD",1766164139846,0.00576,88272.0,88265.0,0.05664733]
["bitfinex","BTCUSD",1766164140065,0.00576,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766164140414,0.00576,88272.0,88264.0,0.0025]
["bitfinex","BTCUSD",1766164140893,0.38019,88272.0,88264.0,1e-06]
["bitfinex","BTCUSD",1766164141217,0.37443,88271.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766164141405,0.00010835,88275.0,88272.0,0.001099]
["bitfinex","BTCUSD",1766164141626,0.84087,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766164141809,0.00036109,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766164142021,0.00036109,88309.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766164142297,0.00596,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766164142588,0.46644,88331.0,88303.0,0.05001839]
["bitfinex","BTCUSD",1766164142589,0.04536,88339.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766164142799,8.311e-05,88349.0,88338.0,0.13584111]
["bitfinex","BTCUSD",1766164143024,0.00019145,88349.0,88336.0,0.00576]
["bitfinex","BTCUSD",1766164143239,0.00019145,88349.0,88336.0,0.07368205]
["bitfinex","BTCUSD",1766164143448,0.00019145,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766164143674,0.00019145,88349.0,88336.0,0.00576]
["bitfinex","BTCUSD",1766164144047,0.00019145,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766164144260,0.0001,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766164144261,0.49606,88375.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766164144461,0.45641,88380.0,88349.0,0.000191]
["bitfinex","BTCUSD",1766164144462,0.46772733,88360.0,88349.0,0.000191]
["bitfinex","BTCUSD",1766164144662,0.01131785,88356.0,88342.0,0.05001839]
["bitfinex","BTCUSD",1766164144868,0.49606,88355.0,88342.0,0.04993673]
["bitfinex","BTCUSD",1766164145073,0.49606,88355.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766164145333,0.00010822,88355.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766164145470,0.00010822,88355.0,88342.0,0.45296]
["bitfinex","BTCUSD",1766164145825,0.00010822,88355.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766164145826,0.49606,88352.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766164146124,0.50182,88352.0,88335.0,0.00576]
["bitfinex","BTCUSD",1766164146323,0.01131938,88344.0,88323.0,0.45296]
["bitfinex","BTCUSD",1766164146470,0.00576,88346.0,88328.0,0.01]
["bitfinex","BTCUSD",1766164146669,0.00576,88346.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766164146870,0.00576,88346.0,88329.0,0.05001839]
["bitfinex","BTCUSD",1766164147099,0.50182,88346.0,88335.0,0.05001839]
["bitfinex","BTCUSD",1766164147295,0.45641,88354.0,88338.0,0.0679204]
["bitfinex","BTCUSD",1766164147512,0.00576,88353.0,88339.0,0.06792056]
["bitfinex","BTCUSD",1766164148235,0.01131861,88350.0,88336.0,0.07042056]
["bitfinex","BTCUSD",1766164148449,0.011319,88347.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766164148780,0.46772849,88351.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766164148781,0.00576,88346.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766164148964,0.00576,88346.0,88323.0,0.05001839]
["bitfinex","BTCUSD",1766164148965,0.01132054,88335.0,88323.0,0.05001839]
["bitfinex","BTCUSD",1766164149105,0.00576,88338.0,88335.0,0.001099]
["bitfinex","BTCUSD",1766164149306,0.00576,88338.0,88323.0,0.50297839]
["bitfinex","BTCUSD",1766164149537,0.49606,88387.0,88336.0,0.91345]
["bitfinex","BTCUSD",1766164149884,0.0004,88392.0,88336.0,0.91345]
["bitfinex","BTCUSD",1766164149885,0.01131362,88389.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766164150014,0.00576,88382.0,88374.0,0.06792056]
["bitfinex","BTCUSD",1766164150214,0.00576,88382.0,88374.0,0.0792361]
["bitfinex","BTCUSD",1766164150493,0.00576,88382.0,88374.0,0.06792056]
["bitfinex","BTCUSD",1766164150618,0.00576,88382.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766164150831,0.00576,88382.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766164150832,0.01131554,88374.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766164151054,0.00576,88373.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766164151260,0.00576,88373.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766164151500,0.00576,88373.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766164151775,0.00438182,88363.0,88362.0,0.0025]
["bitfinex","BTCUSD",1766164152119,0.00576,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766164152361,0.00576,88374.0,88371.0,0.06792056]
["bitfinex","BTCUSD",1766164152953,4.02e-05,88379.0,88372.0,0.05001839]
["bitfinex","BTCUSD",1766164153120,4.02e-05,88379.0,88373.0,0.0025]
["bitfinex","BTCUSD",1766164153320,0.0011602,88384.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766164153562,0.00576,88393.0,88384.0,0.01381426]
["bitfinex","BTCUSD",1766164153767,0.00576,88393.0,88391.0,0.06792056]
["bitfinex","BTCUSD",1766164154108,0.00576,88393.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766164154317,0.01131336,88391.0,88384.0,0.0025]
["bitfinex","BTCUSD",1766164154523,0.01131388,88387.0,88372.0,0.05001839]
["bitfinex","BTCUSD",1766164154700,0.01131439,88383.0,88372.0,0.05012663]
["bitfinex","BTCUSD",1766164154938,0.49606,88379.0,88353.0,0.45296]
["bitfinex","BTCUSD",1766164155139,0.04532,88387.0,88341.0,0.46049]
["bitfinex","BTCUSD",1766164155140,0.06789905,88367.0,88352.0,0.00576]
["bitfinex","BTCUSD",1766164155329,0.95247,88365.0,88341.0,0.04532]
["bitfinex","BTCUSD",1766164155537,0.01131836,88352.0,88332.0,0.46428092]
["bitfinex","BTCUSD",1766164155744,0.00576,88352.0,88336.0,0.02708041]
["bitfinex","BTCUSD",1766164155878,0.01131887,88348.0,88335.0,0.06792056]
["bitfinex","BTCUSD",1766164156080,0.01131861,88350.0,88335.0,0.06792056]
["bitfinex","BTCUSD",1766164156485,0.01131887,88348.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766164156696,0.55265268,88351.0,88321.0,0.52088056]
["bitfinex","BTCUSD",1766164156697,0.01131977,88341.0,88321.0,0.52088056]
["bitfinex","BTCUSD",1766164156905,0.00576,88340.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766164157099,0.00576,88339.0,88324.0,0.05001839]
["bitfinex","BTCUSD",1766164157308,0.00576,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766164157554,0.01131861,88350.0,88323.0,0.01]
["bitfinex","BTCUSD",1766164157555,0.0025,88352.0,88337.0,0.06792143]
["bitfinex","BTCUSD",1766164157740,0.01,88369.0,88335.0,0.29432945]
["bitfinex","BTCUSD",1766164157741,0.00576,88351.0,88335.0,0.0792411]
["bitfinex","BTCUSD",1766164157981,0.00576,88351.0,88335.0,0.06792056]
["bitfinex","BTCUSD",1766164158212,0.00576,88351.0,88329.0,1.76794194]
["bitfinex","BTCUSD",1766164158213,0.48177,88344.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766164158360,0.48187812,88344.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766164158571,0.4931975,88344.0,88335.0,0.06792056]
["bitfinex","BTCUSD",1766164158797,0.00576,88343.0,88335.0,0.06792056]
["bitfinex","BTCUSD",1766164159217,0.01131772,88357.0,88335.0,0.06792056]
["bitfinex","BTCUSD",1766164159399,0.00576,88356.0,88350.0,0.06792056]
["bitfinex","BTCUSD",1766164159610,0.00576,88355.0,88350.0,0.06792056]
["bitfinex","BTCUSD",1766164159948,0.001099,88350.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766164160268,0.01131861,88350.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766164160490,0.07366805,88355.0,88327.0,0.05001839]
["bitfinex","BTCUSD",1766164160491,0.0113199,88340.0,88327.0,0.05001839]
["bitfinex","BTCUSD",1766164160690,0.0114281,88340.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766164160886,0.0001082,88340.0,88336.0,0.0025]
["bitfinex","BTCUSD",1766164161120,0.001099,88336.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766164161534,0.0001082,88340.0,88331.0,0.0025]
["bitfinex","BTCUSD",1766164162856,0.0114281,88340.0,88321.0,0.47677]
["bitfinex","BTCUSD",1766164163058,0.0566078,88328.0,88314.0,0.06792056]
["bitfinex","BTCUSD",1766164163233,0.00576,88329.0,88316.0,0.00576]
["bitfinex","BTCUSD",1766164163616,0.00576,88329.0,88317.0,0.05001839]
["bitfinex","BTCUSD",1766164163801,0.00576,88329.0,88315.0,0.05001839]
["bitfinex","BTCUSD",1766164164004,0.00576,88329.0,88314.0,0.06792056]
["bitfinex","BTCUSD",1766164164005,0.01132182,88325.0,88314.0,0.06792056]
["bitfinex","BTCUSD",1766164164203,0.0113222,88322.0,88305.0,0.01]
["bitfinex","BTCUSD",1766164164408,0.00576,88321.0,88305.0,0.02708438]
["bitfinex","BTCUSD",1766164164757,0.00576,88321.0,88314.0,0.06792056]
["bitfinex","BTCUSD",1766164165012,0.00576,88321.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766164165249,0.00576,88321.0,88314.0,0.06792056]
["bitfinex","BTCUSD",1766164165722,0.00576,88321.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766164166315,0.00576,88321.0,88314.0,0.06792056]
["bitfinex","BTCUSD",1766164166639,0.00576,88321.0,88302.0,0.05251839]
["bitfinex","BTCUSD",1766164166640,0.01132284,88317.0,88302.0,0.05251839]
["bitfinex","BTCUSD",1766164166841,0.48177,88316.0,88302.0,0.05251839]
["bitfinex","BTCUSD",1766164167021,0.00576,88315.0,88302.0,0.05251839]
["bitfinex","BTCUSD",1766164167914,0.001099,88302.0,88288.0,0.04532]
["bitfinex","BTCUSD",1766164168130,0.001099,88302.0,88301.0,5.6e-07]
["bitfinex","BTCUSD",1766164168361,0.00576,88307.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766164168575,0.49309451,88304.0,88290.0,0.00576]
["bitfinex","BTCUSD",1766164168789,0.48177,88305.0,88286.0,0.06489391]
["bitfinex","BTCUSD",1766164169001,0.00576,88307.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766164169213,0.00010812,88305.0,88298.0,0.06792056]
["bitfinex","BTCUSD",1766164170293,0.00586812,88305.0,88298.0,0.06792056]
["bitfinex","BTCUSD",1766164171300,0.00576,88311.0,88298.0,0.06792056]
["bitfinex","BTCUSD",1766164171471,0.00576,88311.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766164171876,0.01242402,88300.0,88284.0,0.10797474]
["bitfinex","BTCUSD",1766164172086,0.0014598,88300.0,88284.0,0.06797788]
["bitfinex","BTCUSD",1766164172288,0.0014598,88300.0,88285.0,0.05577839]
["bitfinex","BTCUSD",1766164172289,0.48177,88298.0,88285.0,0.05577839]
["bitfinex","BTCUSD",1766164172486,0.01132618,88291.0,88272.0,0.05132548]
["bitfinex","BTCUSD",1766164172668,0.05663274,88289.0,88269.0,0.07930688]
["bitfinex","BTCUSD",1766164172868,0.01132669,88287.0,88271.0,0.00576]
["bitfinex","BTCUSD",1766164173115,0.47362,88295.0,88271.0,0.00576]
["bitfinex","BTCUSD",1766164173116,0.48177,88298.0,88283.0,0.06792056]
["bitfinex","BTCUSD",1766164173323,0.02,88344.0,88283.0,0.06792056]
["bitfinex","BTCUSD",1766164173324,0.00576,88305.0,88297.0,0.06792056]
["bitfinex","BTCUSD",1766164173542,0.00576,88305.0,88297.0,0.07924597]
["bitfinex","BTCUSD",1766164174096,8e-07,88300.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766164174986,8e-07,88300.0,88298.0,0.05912605]
["bitfinex","BTCUSD",1766164175186,8e-07,88300.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766164175674,0.001099,88298.0,88291.0,0.00576]
["bitfinex","BTCUSD",1766164175877,8e-07,88300.0,88291.0,0.00576]
["bitfinex","BTCUSD",1766164176241,8e-07,88300.0,88291.0,0.01708618]
["bitfinex","BTCUSD",1766164176442,8e-07,88300.0,88291.0,0.00576]
["bitfinex","BTCUSD",1766164176623,0.001099,88291.0,88286.0,0.01576]
["bitfinex","BTCUSD",1766164176826,0.001099,88291.0,88281.0,0.06796454]
["bitfinex","BTCUSD",1766164176827,0.001099,88291.0,88278.0,0.03035846]
["bitfinex","BTCUSD",1766164177021,0.522,88293.0,88279.0,0.05577839]
["bitfinex","BTCUSD",1766164177224,0.522,88293.0,88283.0,0.06792056]
["bitfinex","BTCUSD",1766164177855,0.522,88296.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766164178059,0.522,88282.0,88269.0,0.05664465]
["bitfinex","BTCUSD",1766164178259,0.00576,88281.0,88275.0,5.6e-07]
["bitfinex","BTCUSD",1766164179057,0.00576,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766164179058,0.00576,88281.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766164179257,0.00576,88281.0,88266.0,0.00576]
["bitfinex","BTCUSD",1766164179507,0.00576,88281.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766164179691,0.00576,88281.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766164179873,0.00576,88281.0,88267.0,0.07047544]
["bitfinex","BTCUSD",1766164180058,0.52776,88281.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766164180259,0.001099,88267.0,88255.0,0.0213308]
["bitfinex","BTCUSD",1766164180510,0.001099,88267.0,88257.0,0.01]
["bitfinex","BTCUSD",1766164180711,0.00576,88273.0,88260.0,0.01383016]
["bitfinex","BTCUSD",1766164180924,0.00576,88273.0,88262.0,0.0025]
["bitfinex","BTCUSD",1766164181221,0.00576,88273.0,88257.0,0.01]
["bitfinex","BTCUSD",1766164181222,0.45749,88270.0,88257.0,0.01]
["bitfinex","BTCUSD",1766164181366,0.522,88269.0,88257.0,0.01035999]
["bitfinex","BTCUSD",1766164181762,0.522,88269.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766164181969,0.522,88269.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766164182319,0.522,88269.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766164182495,0.522,88269.0,88252.0,0.00586812]
["bitfinex","BTCUSD",1766164182818,0.522,88269.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766164183031,0.522,88269.0,88255.0,0.06798436]
["bitfinex","BTCUSD",1766164183242,0.00576,88273.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766164183392,0.52776,88273.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766164183593,0.522,88272.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766164183814,0.53332862,88272.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766164184017,0.00576,88273.0,88261.0,0.51896]
["bitfinex","BTCUSD",1766164184216,0.04532,88280.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766164184217,0.00576,88278.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766164184585,0.00576,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766164184779,0.00576,88278.0,88266.0,0.00576]
["bitfinex","BTCUSD",1766164185236,0.00576,88278.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766164185435,0.00576,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766164185676,0.45749,88284.0,88266.0,0.01708939]
["bitfinex","BTCUSD",1766164185677,0.46325,88284.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766164185841,0.46325,88284.0,88272.0,0.0679716]
["bitfinex","BTCUSD",1766164186043,0.46325,88284.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766164186243,0.00576,88284.0,88277.0,0.05663928]
["bitfinex","BTCUSD",1766164186424,0.00576,88284.0,88275.0,0.06796915]
["bitfinex","BTCUSD",1766164186638,0.0025,88286.0,88276.0,0.05664041]
["bitfinex","BTCUSD",1766164186844,0.00576,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766164187204,0.00576,88283.0,88275.0,0.06796935]
["bitfinex","BTCUSD",1766164187328,0.00576,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766164187529,0.00576,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766164187825,0.01132528,88298.0,88279.0,0.00576]
["bitfinex","BTCUSD",1766164187826,0.04536,88298.0,88279.0,0.00576]
["bitfinex","BTCUSD",1766164188095,0.00576,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766164188277,0.00576,88297.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766164188470,0.00576,88297.0,88283.0,0.06796309]
["bitfinex","BTCUSD",1766164188675,0.00576,88297.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766164188883,0.00576,88297.0,88282.0,0.06796392]
["bitfinex","BTCUSD",1766164189194,0.00576,88297.0,88283.0,0.05663589]
["bitfinex","BTCUSD",1766164189195,0.0061208,88297.0,88283.0,0.05663589]
["bitfinex","BTCUSD",1766164189492,0.0061208,88297.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766164189852,0.0061208,88297.0,88284.0,0.01382708]
["bitfinex","BTCUSD",1766164190244,0.0061208,88297.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766164190440,0.522,88296.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766164193930,0.0061208,88297.0,88284.0,0.0025]
["bitfinex","BTCUSD",1766164193931,0.0061208,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766164194702,0.0061208,88297.0,88285.0,0.06796142]
["bitfinex","BTCUSD",1766164194899,0.0061208,88297.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766164195098,0.00576,88304.0,88296.0,0.06795321]
["bitfinex","BTCUSD",1766164195321,0.00576,88304.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766164195519,0.00576,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766164195733,0.00576,88310.0,88299.0,0.48821515]
["bitfinex","BTCUSD",1766164196135,0.00576,88310.0,88297.0,0.0025]
["bitfinex","BTCUSD",1766164196336,0.00576,88310.0,88297.0,0.03285846]
["bitfinex","BTCUSD",1766164196535,0.522,88309.0,88297.0,0.03285846]
["bitfinex","BTCUSD",1766164196769,0.53332387,88309.0,88297.0,0.03285846]
["bitfinex","BTCUSD",1766164196968,0.001099,88297.0,88292.0,0.00576]
["bitfinex","BTCUSD",1766164197290,0.001099,88297.0,88292.0,0.01708605]
["bitfinex","BTCUSD",1766164197486,0.522,88303.0,88292.0,0.00576]
["bitfinex","BTCUSD",1766164197685,0.5221082,88303.0,88292.0,0.00576]
["bitfinex","BTCUSD",1766164197889,0.5221082,88303.0,88292.0,0.01708605]
["bitfinex","BTCUSD",1766164198117,0.5221082,88303.0,88292.0,0.00576]
["bitfinex","BTCUSD",1766164198348,0.5221082,88303.0,88292.0,0.01708605]
["bitfinex","BTCUSD",1766164198705,0.5221082,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766164198909,0.5221082,88303.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766164199126,0.0001082,88303.0,88296.0,0.01382554]
["bitfinex","BTCUSD",1766164199327,0.0001082,88303.0,88298.0,0.01382528]
["bitfinex","BTCUSD",1766164199549,0.45749,88317.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766164199790,0.00576,88316.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766164200063,0.00576,88316.0,88299.0,0.48821515]
["bitfinex","BTCUSD",1766164200364,0.06237508,88316.0,88299.0,0.99335]
["bitfinex","BTCUSD",1766164200566,0.00576,88316.0,88299.0,0.99335]
["bitfinex","BTCUSD",1766164200795,0.00576,88316.0,88299.0,0.47689]
["bitfinex","BTCUSD",1766164201006,0.01708297,88316.0,88299.0,0.47689]
["bitfinex","BTCUSD",1766164201216,0.01132374,88310.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766164201430,0.001099,88299.0,88291.0,0.03999686]
["bitfinex","BTCUSD",1766164201638,0.522,88302.0,88292.0,0.00576]
["bitfinex","BTCUSD",1766164201844,0.522,88297.0,88287.0,0.03999686]
["bitfinex","BTCUSD",1766164202067,0.00576,88301.0,88287.0,0.04035766]
["bitfinex","BTCUSD",1766164202283,0.00576,88301.0,88287.0,0.0003608]
["bitfinex","BTCUSD",1766164202495,0.522,88300.0,88287.0,0.0003608]
["bitfinex","BTCUSD",1766164202903,0.00576,88299.0,88287.0,0.01168749]
["bitfinex","BTCUSD",1766164203112,0.00576,88299.0,88289.0,0.06795847]
["bitfinex","BTCUSD",1766164203372,0.00576,88299.0,88287.0,0.0003608]
["bitfinex","BTCUSD",1766164203582,0.522,88298.0,88287.0,0.0003608]
["bitfinex","BTCUSD",1766164203789,0.522,88298.0,88287.0,0.05699426]
["bitfinex","BTCUSD",1766164204018,0.00576,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766164204231,0.53022,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766164204458,0.00576,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766164204695,0.00576,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766164204901,0.00576,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766164205118,0.00576,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766164205339,0.00576,88320.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766164205556,0.00576,88320.0,88308.0,0.013824]
["bitfinex","BTCUSD",1766164205795,0.00576,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766164206010,0.01132105,88331.0,88312.0,0.45519]
["bitfinex","BTCUSD",1766164206223,0.59347056,88342.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766164206224,0.06792998,88327.0,88313.0,0.45519]
["bitfinex","BTCUSD",1766164206425,0.01132182,88325.0,88313.0,0.45519]
["bitfinex","BTCUSD",1766164206630,0.01132182,88325.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766164206811,0.00576,88324.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766164207024,0.00576,88324.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766164207250,0.00576,88324.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766164207441,0.53022,88323.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766164207648,0.53022,88317.0,88307.0,0.00576]
["bitfinex","BTCUSD",1766164208060,0.53022,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766164208260,0.00576,88324.0,88309.0,0.06794307]
["bitfinex","BTCUSD",1766164208482,0.00576,88324.0,88310.0,0.0679424]
["bitfinex","BTCUSD",1766164208604,0.00576,88324.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766164208806,0.00572,88323.0,88312.0,0.45519]
["bitfinex","BTCUSD",1766164209007,0.00572,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766164209411,0.00572,88330.0,88314.0,0.46091]
["bitfinex","BTCUSD",1766164209855,0.48019,88351.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766164210057,0.00572,88355.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766164210453,0.00572,88355.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766164210454,0.53022,88349.0,88335.0,0.0025]
["bitfinex","BTCUSD",1766164210659,0.48019,88350.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766164210660,0.001099,88339.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766164210949,0.53022,88338.0,88320.0,0.03999686]
["bitfinex","BTCUSD",1766164211147,0.54154105,88331.0,88312.0,0.45519]
["bitfinex","BTCUSD",1766164211337,0.54154131,88329.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766164211516,0.53022,88329.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766164211722,0.01704118,88330.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766164211723,0.001099,88313.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766164211924,0.00572,88323.0,88309.0,0.01704387]
["bitfinex","BTCUSD",1766164212244,0.00572,88323.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766164212659,0.00572,88323.0,88301.0,0.49518686]
["bitfinex","BTCUSD",1766164212660,0.001099,88310.0,88301.0,0.49518686]
["bitfinex","BTCUSD",1766164212897,0.00120722,88310.0,88306.0,0.00572]
["bitfinex","BTCUSD",1766164213101,0.00120722,88310.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766164213102,0.00010822,88310.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766164213228,0.00010822,88310.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766164213432,0.00010822,88310.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766164213636,0.01132387,88309.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766164213839,0.01132387,88309.0,88287.0,0.03999686]
["bitfinex","BTCUSD",1766164213840,0.001099,88300.0,88287.0,0.03999686]
["bitfinex","BTCUSD",1766164214038,0.001099,88300.0,88285.0,0.04999686]
["bitfinex","BTCUSD",1766164214380,0.001099,88300.0,88278.0,0.45519]
["bitfinex","BTCUSD",1766164214381,0.53022,88304.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766164214557,0.00572,88309.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766164214558,0.01132515,88299.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766164214766,0.05662976,88293.0,88283.0,0.03999686]
["bitfinex","BTCUSD",1766164214974,0.001099,88294.0,88278.0,0.45519]
["bitfinex","BTCUSD",1766164215190,0.54154631,88290.0,88275.0,0.03999686]
["bitfinex","BTCUSD",1766164215392,0.53022,88290.0,88277.0,0.06796786]
["bitfinex","BTCUSD",1766164215594,0.53022,88290.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766164215772,0.53022,88290.0,88275.0,0.01]
["bitfinex","BTCUSD",1766164215959,0.53594,88290.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766164216160,0.53594,88290.0,88276.0,0.0170481]
["bitfinex","BTCUSD",1766164216366,0.53594,88290.0,88276.0,0.05704496]
["bitfinex","BTCUSD",1766164216566,0.53594,88290.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766164216761,0.53594,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766164216975,0.53594,88290.0,88279.0,0.0025]
["bitfinex","BTCUSD",1766164217195,0.53594,88290.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766164217405,0.001099,88279.0,88266.0,0.01704939]
["bitfinex","BTCUSD",1766164217633,0.001099,88279.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766164217831,0.001099,88279.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766164218032,0.00572,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766164218235,0.00572,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766164218494,0.00572,88281.0,88271.0,0.0025]
["bitfinex","BTCUSD",1766164218689,0.00572,88281.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766164219090,0.00572,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766164219323,0.00572,88281.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766164219527,0.0113272,88283.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766164219833,0.00572,88280.0,88270.0,0.0003608]
["bitfinex","BTCUSD",1766164220251,0.01704759,88280.0,88270.0,0.0003608]
["bitfinex","BTCUSD",1766164220463,0.50887,88276.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164220669,0.98898,88276.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164221724,0.50887,88275.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164221926,0.00572,88274.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164223168,0.0025,88290.0,88274.0,0.473339]
["bitfinex","BTCUSD",1766164223390,0.01132708,88284.0,88274.0,0.001099]
["bitfinex","BTCUSD",1766164223600,0.52019682,88286.0,88274.0,0.001099]
["bitfinex","BTCUSD",1766164223809,0.52019682,88286.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766164223810,0.50887,88286.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766164224009,0.06795964,88288.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164224163,0.50887,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766164224326,0.50887,88285.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164224327,0.00572,88286.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164224532,0.00572,88286.0,88271.0,0.06797236]
["bitfinex","BTCUSD",1766164224745,0.00572,88286.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766164225328,0.00572,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766164225533,0.00572,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766164225534,0.004621,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766164225726,1e-06,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766164225869,0.00572,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766164226069,0.00572,88298.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766164226277,0.00572,88298.0,88287.0,0.06796016]
["bitfinex","BTCUSD",1766164226483,0.00572,88298.0,88287.0,0.01382669]
["bitfinex","BTCUSD",1766164226878,0.00572,88298.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766164227199,0.00572,88298.0,88287.0,0.0025]
["bitfinex","BTCUSD",1766164227813,0.001099,88287.0,88277.0,0.01]
["bitfinex","BTCUSD",1766164228008,0.50887,88286.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766164228329,0.01132618,88291.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766164228330,0.00572,88291.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766164228547,0.00572,88291.0,88279.0,0.01382772]
["bitfinex","BTCUSD",1766164228963,0.00572,88291.0,88280.0,0.06796513]
["bitfinex","BTCUSD",1766164229163,0.00572,88291.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766164230200,0.00572,88291.0,88281.0,0.05663725]
["bitfinex","BTCUSD",1766164230343,0.01132592,88293.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766164230706,0.01132579,88294.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766164230910,0.0679558,88293.0,88282.0,0.00572]
["bitfinex","BTCUSD",1766164231148,0.01132695,88285.0,88271.0,0.0025]
["bitfinex","BTCUSD",1766164231342,0.01132695,88285.0,88270.0,0.0057208]
["bitfinex","BTCUSD",1766164231343,0.48011,88281.0,88270.0,0.0057208]
["bitfinex","BTCUSD",1766164231510,0.01132772,88279.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164231726,0.05663925,88278.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164231923,0.06796636,88279.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164232123,0.50887,88276.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164232525,0.48011,88279.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164233276,0.50887,88283.0,88270.0,0.01132967]
["bitfinex","BTCUSD",1766164233482,0.52019502,88300.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766164233713,0.52019502,88300.0,88279.0,0.47224]
["bitfinex","BTCUSD",1766164233714,0.00572,88295.0,88279.0,0.47224]
["bitfinex","BTCUSD",1766164233934,0.00572,88295.0,88280.0,0.06796545]
["bitfinex","BTCUSD",1766164234104,0.00572,88295.0,88279.0,0.47224]
["bitfinex","BTCUSD",1766164234278,0.00572,88295.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766164234479,0.00572,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766164234801,0.01132592,88293.0,88280.0,0.45792]
["bitfinex","BTCUSD",1766164235005,0.06795771,88291.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766164235231,0.01132592,88293.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766164235232,0.001099,88281.0,88273.0,0.00572]
["bitfinex","BTCUSD",1766164235436,0.001099,88281.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766164235723,0.01132631,88290.0,88275.0,0.0025]
["bitfinex","BTCUSD",1766164235955,0.01132631,88290.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164235956,0.50248,88282.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164236213,0.50248,88278.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164236755,0.51380785,88278.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164237405,0.00572,88281.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164238489,0.01132759,88280.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164238856,0.01132849,88273.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164239069,0.00572,88281.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164239070,0.0566411,88277.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164239272,0.50248,88276.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164239547,0.5138081,88276.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164239851,0.57044868,88276.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164240306,0.5138081,88276.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164240907,0.01132849,88273.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164241358,0.05664318,88272.0,88270.0,8e-07]
["bitfinex","BTCUSD",1766164241838,0.00572,88274.0,88257.0,0.46364]
["bitfinex","BTCUSD",1766164242039,0.00572,88274.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766164242245,0.01132849,88273.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766164242399,0.01132862,88272.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766164242622,0.00572,88274.0,88261.0,0.46042]
["bitfinex","BTCUSD",1766164243415,0.0025,88286.0,88273.0,0.45792]
["bitfinex","BTCUSD",1766164243617,0.01132605,88292.0,88276.0,0.45792]
["bitfinex","BTCUSD",1766164243788,0.06234962,88295.0,88276.0,0.52588847]
["bitfinex","BTCUSD",1766164244001,0.00572,88295.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766164244212,0.5082,88295.0,88280.0,0.45792]
["bitfinex","BTCUSD",1766164244413,0.05663118,88291.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766164244772,0.07367451,88295.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766164244995,0.01704566,88295.0,88278.0,0.01382785]
["bitfinex","BTCUSD",1766164245147,0.05663424,88286.0,88278.0,0.0025]
["bitfinex","BTCUSD",1766164245353,0.51380669,88287.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766164245562,0.50248,88287.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766164246493,0.50248,88283.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766164246721,0.50248,88283.0,88268.0,0.06099689]
["bitfinex","BTCUSD",1766164246878,0.50248,88277.0,88268.0,0.00572]
["bitfinex","BTCUSD",1766164247075,0.50248,88277.0,88257.0,0.11345149]
["bitfinex","BTCUSD",1766164247076,0.01132874,88271.0,88261.0,0.06099689]
["bitfinex","BTCUSD",1766164247278,0.01132874,88271.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766164247479,0.01132836,88274.0,88263.0,0.04325873]
["bitfinex","BTCUSD",1766164247684,0.55912116,88276.0,88264.0,0.0025]
["bitfinex","BTCUSD",1766164247892,0.55912116,88276.0,88259.0,0.00572]
["bitfinex","BTCUSD",1766164247893,0.50248,88276.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766164248141,0.50248,88276.0,88262.0,0.0025]
["bitfinex","BTCUSD",1766164248345,0.01132874,88271.0,88257.0,0.01010835]
["bitfinex","BTCUSD",1766164248496,0.513809,88269.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766164248697,0.50248,88269.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766164248901,0.01132926,88267.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766164249111,0.01132874,88271.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766164249709,0.06797292,88271.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766164249893,0.011329,88269.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766164250089,0.011329,88269.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164250090,0.01132926,88267.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164250303,0.01132926,88267.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766164250304,0.01132939,88266.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766164250501,0.06797645,88266.0,88258.0,0.00572]
["bitfinex","BTCUSD",1766164250987,0.06797711,88265.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766164251446,0.05665059,88261.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164251657,0.01132951,88265.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164251658,0.50248,88263.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164251864,0.05664764,88265.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164252068,0.01132939,88266.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164252398,0.01132926,88267.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164252602,0.97848913,88268.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164252823,0.01132964,88264.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164253003,0.01132951,88265.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164253210,0.00572,88266.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164253413,0.01704939,88266.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164253613,0.07369635,88266.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164253819,0.51952939,88266.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164254070,0.05664803,88265.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164254235,0.51952939,88266.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164254443,0.06798049,88261.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164254782,0.01133003,88261.0,88257.0,0.00010835]
["bitfinex","BTCUSD",1766164254956,0.01133016,88260.0,88253.0,0.00080023]
["bitfinex","BTCUSD",1766164255189,0.06798098,88260.0,88251.0,0.00572]
["bitfinex","BTCUSD",1766164255406,0.01133041,88258.0,88251.0,0.00572]
["bitfinex","BTCUSD",1766164255533,0.05665396,88256.0,88239.0,0.05001839]
["bitfinex","BTCUSD",1766164255740,0.50248,88256.0,88245.0,0.00572]
["bitfinex","BTCUSD",1766164255949,0.07364056,88260.0,88256.0,0.001099]
["bitfinex","BTCUSD",1766164256556,0.00572,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766164256756,0.52132691,88268.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766164256757,0.00572,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766164256959,0.00572,88266.0,88265.0,0.00099077]
["bitfinex","BTCUSD",1766164257210,0.00822,88266.0,88265.0,0.00099077]
["bitfinex","BTCUSD",1766164257413,0.00572,88266.0,88265.0,0.00099077]
["bitfinex","BTCUSD",1766164257543,0.00572,88266.0,88255.0,0.4692508]
["bitfinex","BTCUSD",1766164257724,0.00572,88266.0,88255.0,0.45802823]
["bitfinex","BTCUSD",1766164258061,0.0025,88273.0,88255.0,0.45802823]
["bitfinex","BTCUSD",1766164258262,0.01132874,88271.0,88255.0,0.45802823]
["bitfinex","BTCUSD",1766164258645,0.05664393,88271.0,88255.0,0.45802823]
["bitfinex","BTCUSD",1766164258847,0.01132862,88272.0,88255.0,0.45802823]
["bitfinex","BTCUSD",1766164259058,0.0025,88273.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766164259251,0.07364056,88274.0,88260.0,0.06134855]
["bitfinex","BTCUSD",1766164259252,0.00572,88274.0,88260.0,0.06134855]
["bitfinex","BTCUSD",1766164259440,0.00572,88274.0,88265.0,0.46924951]
["bitfinex","BTCUSD",1766164259640,0.00473,88274.0,88265.0,0.45792]
["bitfinex","BTCUSD",1766164259862,0.05108,88282.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766164260061,0.51380554,88296.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766164260436,0.0025,88294.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766164260640,0.0025,88294.0,88278.0,0.05663921]
["bitfinex","BTCUSD",1766164260758,0.0025,88294.0,88277.0,0.00572]
["bitfinex","BTCUSD",1766164260967,0.50248,88294.0,88277.0,0.01704797]
["bitfinex","BTCUSD",1766164261166,0.01132592,88293.0,88277.0,0.01704797]
["bitfinex","BTCUSD",1766164261385,0.00572,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766164261619,0.25,88300.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766164262452,0.25,88300.0,88286.0,0.01382682]
["bitfinex","BTCUSD",1766164262600,0.25036131,88300.0,88286.0,0.01382682]
["bitfinex","BTCUSD",1766164262811,0.25036131,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766164262812,1.31e-06,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766164263005,1.31e-06,88300.0,88298.0,0.51454638]
["bitfinex","BTCUSD",1766164263211,0.00537422,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766164263409,0.00548252,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766164263619,0.00548252,88317.0,88304.0,0.07366697]
["bitfinex","BTCUSD",1766164263822,0.00548252,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766164264030,0.00548252,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766164264274,2.52e-06,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766164264477,2.52e-06,88317.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766164264687,0.55646056,88336.0,88320.0,0.05661195]
["bitfinex","BTCUSD",1766164264900,0.01132105,88331.0,88316.0,0.54763839]
["bitfinex","BTCUSD",1766164265115,0.07364435,88334.0,88316.0,0.54763839]
["bitfinex","BTCUSD",1766164265320,0.00572,88337.0,88322.0,0.05001839]
["bitfinex","BTCUSD",1766164265520,0.06792056,88336.0,88322.0,0.05001839]
["bitfinex","BTCUSD",1766164265724,0.00572,88337.0,88323.0,0.06793222]
["bitfinex","BTCUSD",1766164265725,0.49426,88337.0,88323.0,0.06793222]
["bitfinex","BTCUSD",1766164265932,0.00572,88342.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766164266153,0.06792056,88340.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766164266362,0.07924046,88340.0,88322.0,0.05001839]
["bitfinex","BTCUSD",1766164266591,0.01132028,88337.0,88322.0,0.05001839]
["bitfinex","BTCUSD",1766164266820,0.06792056,88340.0,88309.0,0.05001839]
["bitfinex","BTCUSD",1766164266821,0.001099,88322.0,88309.0,0.05001839]
["bitfinex","BTCUSD",1766164267029,0.001099,88322.0,88310.0,0.00822]
["bitfinex","BTCUSD",1766164267246,0.48854,88324.0,88310.0,0.00822]
["bitfinex","BTCUSD",1766164268224,0.49986195,88324.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766164268464,0.01132207,88323.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766164268641,0.55647187,88324.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766164268642,0.01132246,88320.0,88310.0,0.0025]
["bitfinex","BTCUSD",1766164269183,0.01132233,88321.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766164269645,0.01132259,88319.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766164269853,0.48854,88321.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766164270271,0.48854,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766164270386,0.48854,88321.0,88310.0,0.01704374]
["bitfinex","BTCUSD",1766164270587,0.55646056,88321.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766164270791,0.55646056,88321.0,88309.0,0.0001083]
["bitfinex","BTCUSD",1766164270988,0.48854,88320.0,88309.0,0.0001083]
["bitfinex","BTCUSD",1766164272981,0.01132259,88319.0,88309.0,0.0001083]
["bitfinex","BTCUSD",1766164273304,0.49986259,88319.0,88309.0,3e-07]
["bitfinex","BTCUSD",1766164273506,0.48854,88319.0,88309.0,3e-07]
["bitfinex","BTCUSD",1766164273662,0.06233141,88322.0,88309.0,3e-07]
["bitfinex","BTCUSD",1766164273663,0.00572,88322.0,88309.0,3e-07]
["bitfinex","BTCUSD",1766164273856,0.0170422,88322.0,88309.0,3e-07]
["bitfinex","BTCUSD",1766164274095,0.01132272,88318.0,88309.0,3e-07]
["bitfinex","BTCUSD",1766164274260,0.54515374,88318.0,88309.0,3e-07]
["bitfinex","BTCUSD",1766164274464,0.55647635,88318.0,88309.0,3e-07]
["bitfinex","BTCUSD",1766164274665,0.49543,88319.0,88309.0,3e-07]
["bitfinex","BTCUSD",1766164274872,0.00572,88322.0,88319.0,0.000108]
["bitfinex","BTCUSD",1766164275087,0.00572,88328.0,88319.0,0.000108]
["bitfinex","BTCUSD",1766164275264,0.06792056,88326.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766164275480,0.01132233,88321.0,88313.0,0.0025]
["bitfinex","BTCUSD",1766164275678,0.000991,88313.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766164275881,0.01132297,88316.0,88309.0,3e-07]
["bitfinex","BTCUSD",1766164276092,0.49986272,88318.0,88309.0,3e-07]
["bitfinex","BTCUSD",1766164276435,0.49986284,88317.0,88309.0,3e-07]
["bitfinex","BTCUSD",1766164276596,0.48854,88317.0,88309.0,3e-07]
["bitfinex","BTCUSD",1766164278442,0.06792056,88339.0,88316.0,0.45924]
["bitfinex","BTCUSD",1766164278594,0.51464,88332.0,88318.0,0.06793632]
["bitfinex","BTCUSD",1766164278807,0.51464,88332.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766164279296,0.52036,88332.0,88317.0,0.01382284]
["bitfinex","BTCUSD",1766164279478,0.53168092,88332.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766164279679,0.01132105,88331.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766164279914,0.01132259,88319.0,88309.0,3e-07]
["bitfinex","BTCUSD",1766164280113,0.06792056,88311.0,88305.0,0.00572]
["bitfinex","BTCUSD",1766164280267,0.06792056,88311.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766164280268,0.06799816,88311.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766164280472,0.011324,88308.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766164280670,0.01132438,88305.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766164280834,0.01132413,88307.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766164281035,0.01132413,88307.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766164281327,0.58258463,88308.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766164281328,0.51464,88308.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766164281457,0.51464,88309.0,88294.0,0.07367419]
["bitfinex","BTCUSD",1766164281685,0.51464,88309.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766164281893,0.51464,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766164282088,0.51464,88309.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164282719,0.57125433,88317.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164282927,0.01132425,88306.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766164283134,0.33965406,88326.0,88282.0,0.06134572]
["bitfinex","BTCUSD",1766164283135,0.52596477,88302.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766164283448,0.01132464,88303.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766164283776,0.98802,88305.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766164283929,0.98802,88305.0,88288.0,0.00572]
["bitfinex","BTCUSD",1766164284111,0.98802,88305.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766164284515,0.51464,88304.0,88289.0,0.06795841]
["bitfinex","BTCUSD",1766164284730,0.51464,88304.0,88288.0,0.01704656]
["bitfinex","BTCUSD",1766164285148,0.51464,88304.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766164285354,0.51464,88303.0,88289.0,0.01954643]
["bitfinex","BTCUSD",1766164285558,0.46766,88304.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766164285947,0.46766,88304.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766164286154,0.01132464,88303.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766164286364,0.01132477,88302.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766164286739,0.0113249,88301.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766164286952,0.51464,88303.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766164287151,0.01132502,88300.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766164287468,0.06792056,88297.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766164287680,0.06792056,88297.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766164287681,0.01132656,88288.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766164287880,0.01132708,88284.0,88276.0,0.01]
["bitfinex","BTCUSD",1766164288081,0.01132682,88286.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766164288243,0.06796101,88286.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766164288446,0.01132669,88287.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766164288736,0.01132682,88286.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766164288985,0.01132759,88280.0,88267.0,0.45924]
["bitfinex","BTCUSD",1766164289189,0.001099,88275.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766164289595,0.51464,88276.0,88263.0,0.0025]
["bitfinex","BTCUSD",1766164290002,0.51464,88276.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766164290206,0.51464,88276.0,88262.0,0.0170499]
["bitfinex","BTCUSD",1766164290377,0.51464,88274.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766164290607,0.51464,88273.0,88262.0,0.0170499]
["bitfinex","BTCUSD",1766164290825,0.51464,88273.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766164291712,0.46766,88274.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766164291924,0.9823,88274.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766164292119,0.9823,88274.0,88262.0,0.0170499]
["bitfinex","BTCUSD",1766164292319,0.46766,88274.0,88262.0,0.0170499]
["bitfinex","BTCUSD",1766164292523,0.9823,88274.0,88262.0,0.0170499]
["bitfinex","BTCUSD",1766164292930,0.9823,88274.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766164293165,0.9823,88274.0,88262.0,0.0170499]
["bitfinex","BTCUSD",1766164293377,0.51464,88274.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766164293564,0.51464,88274.0,88262.0,0.0170499]
["bitfinex","BTCUSD",1766164293764,0.51464,88274.0,88262.0,0.07369929]
["bitfinex","BTCUSD",1766164293974,0.51464,88274.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766164295057,0.51464,88274.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766164295460,0.05664409,88271.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766164295785,0.001099,88262.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766164296490,0.06792056,88269.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766164296642,0.01132913,88268.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766164296845,0.06792056,88269.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766164297519,0.06797681,88266.0,88261.0,0.001401]
["bitfinex","BTCUSD",1766164297724,0.06797563,88267.0,88261.0,0.001401]
["bitfinex","BTCUSD",1766164298154,0.01132926,88267.0,88261.0,0.001401]
["bitfinex","BTCUSD",1766164298381,0.06797537,88268.0,88261.0,0.001401]
["bitfinex","BTCUSD",1766164298638,0.50443,88271.0,88261.0,0.001401]
["bitfinex","BTCUSD",1766164298800,0.01132874,88271.0,88268.0,0.001099]
["bitfinex","BTCUSD",1766164298985,0.01132874,88271.0,88261.0,0.001401]
["bitfinex","BTCUSD",1766164299184,0.0679726,88271.0,88261.0,0.001401]
["bitfinex","BTCUSD",1766164299408,0.011329,88269.0,88261.0,0.001401]
["bitfinex","BTCUSD",1766164299614,0.07924956,88269.0,88261.0,0.001401]
["bitfinex","BTCUSD",1766164299856,0.06797945,88262.0,88246.0,0.04536]
["bitfinex","BTCUSD",1766164300028,0.5724081,88264.0,88249.0,0.0025]
["bitfinex","BTCUSD",1766164300227,0.0113299,88262.0,88247.0,0.05573839]
["bitfinex","BTCUSD",1766164300402,0.50443,88263.0,88248.0,0.06799013]
["bitfinex","BTCUSD",1766164300616,0.50443,88263.0,88249.0,0.07048939]
["bitfinex","BTCUSD",1766164300812,0.50443,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766164301066,0.45444,88283.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766164301247,0.06796723,88278.0,88264.0,0.48093]
["bitfinex","BTCUSD",1766164301499,0.06796723,88278.0,88259.0,0.05665125]
["bitfinex","BTCUSD",1766164301500,0.50443,88267.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766164301652,0.51015,88275.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766164302094,0.51015,88275.0,88260.0,0.01383016]
["bitfinex","BTCUSD",1766164302301,0.51015,88275.0,88262.0,0.0025]
["bitfinex","BTCUSD",1766164302635,0.01132836,88274.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766164302770,0.51015,88275.0,88260.0,0.01383016]
["bitfinex","BTCUSD",1766164302976,0.51015,88275.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766164303171,0.52147823,88275.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766164303375,0.51015,88275.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766164303576,0.50443,88285.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766164303827,0.45444,88287.0,88276.0,0.06796856]
["bitfinex","BTCUSD",1766164304033,0.00572,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766164304231,0.00572,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766164304387,0.00572,88293.0,88282.0,0.01168864]
["bitfinex","BTCUSD",1766164304588,0.46016,88295.0,88282.0,0.01168864]
["bitfinex","BTCUSD",1766164304798,0.00572,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766164305021,0.00572,88299.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766164305220,0.00572,88299.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766164305454,0.00572,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766164305666,0.00572,88299.0,88288.0,0.06795911]
["bitfinex","BTCUSD",1766164305874,0.00572,88299.0,88286.0,0.48093]
["bitfinex","BTCUSD",1766164306771,0.06792056,88296.0,88285.0,0.00572]
["bitfinex","BTCUSD",1766164306914,0.50443,88298.0,88285.0,0.01704695]
["bitfinex","BTCUSD",1766164307108,0.50443,88298.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766164307316,0.50443,88298.0,88285.0,0.01704695]
["bitfinex","BTCUSD",1766164307613,0.06792056,88297.0,88282.0,0.00036131]
["bitfinex","BTCUSD",1766164307823,0.45444,88282.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766164308023,0.00572,88287.0,88271.0,0.48093]
["bitfinex","BTCUSD",1766164308201,0.00572,88287.0,88274.0,0.48093]
["bitfinex","BTCUSD",1766164308449,0.00572,88287.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766164308663,0.0025,88295.0,88279.0,0.48093]
["bitfinex","BTCUSD",1766164308875,0.50443,88306.0,88287.0,0.48093]
["bitfinex","BTCUSD",1766164309092,0.45444,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766164309299,0.45444,88309.0,88288.0,0.00572]
["bitfinex","BTCUSD",1766164309300,0.001099,88299.0,88288.0,0.00572]
["bitfinex","BTCUSD",1766164309500,0.00572,88306.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766164309718,0.00572,88306.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766164309719,0.01704425,88306.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766164309925,0.50443,88298.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766164310134,0.001099,88291.0,88285.0,0.00572]
["bitfinex","BTCUSD",1766164310353,0.001099,88291.0,88283.0,0.01]
["bitfinex","BTCUSD",1766164310555,0.06792056,88296.0,88283.0,0.01]
["bitfinex","BTCUSD",1766164310556,0.01132566,88295.0,88283.0,0.01]
["bitfinex","BTCUSD",1766164310759,0.06795561,88293.0,88284.0,0.00572]
["bitfinex","BTCUSD",1766164310932,0.50443,88292.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766164311639,0.0792461,88296.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766164311640,0.5836761,88296.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766164311972,0.57235056,88296.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766164312515,0.50443,88294.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766164312930,0.01132605,88292.0,88282.0,0.001401]
["bitfinex","BTCUSD",1766164313138,0.51575605,88292.0,88282.0,0.001401]
["bitfinex","BTCUSD",1766164313357,0.50443,88292.0,88282.0,0.001401]
["bitfinex","BTCUSD",1766164313562,0.50443,88286.0,88267.0,0.06099689]
["bitfinex","BTCUSD",1766164313766,0.50443,88283.0,88273.0,0.01]
["bitfinex","BTCUSD",1766164314683,0.07924789,88282.0,88273.0,0.01]
["bitfinex","BTCUSD",1766164314882,0.06792056,88282.0,88268.0,0.00572]
["bitfinex","BTCUSD",1766164315085,0.06792056,88282.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766164315309,0.01704695,88285.0,88271.0,0.0125]
["bitfinex","BTCUSD",1766164315310,0.00572,88285.0,88271.0,0.0125]
["bitfinex","BTCUSD",1766164315649,0.00572,88285.0,88273.0,0.0125]
["bitfinex","BTCUSD",1766164316039,0.51015,88285.0,88273.0,0.0125]
["bitfinex","BTCUSD",1766164316215,0.56678511,88285.0,88273.0,0.0125]
["bitfinex","BTCUSD",1766164316414,0.51015,88285.0,88273.0,0.0125]
["bitfinex","BTCUSD",1766164316624,0.51015,88285.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766164316847,0.06792056,88282.0,88273.0,0.0025]
["bitfinex","BTCUSD",1766164317070,0.50443,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766164317270,0.45444,88281.0,88275.0,0.001099]
["bitfinex","BTCUSD",1766164317598,0.00572,88282.0,88275.0,0.001099]
["bitfinex","BTCUSD",1766164317792,0.06796122,88286.0,88269.0,0.494759]
["bitfinex","BTCUSD",1766164317994,0.01132708,88284.0,88272.0,0.00572]
["bitfinex","BTCUSD",1766164318227,0.06796249,88284.0,88272.0,0.00572]
["bitfinex","BTCUSD",1766164318643,0.06792056,88281.0,88252.0,0.48093]
["bitfinex","BTCUSD",1766164318846,0.01132964,88264.0,88253.0,0.00572]
["bitfinex","BTCUSD",1766164319225,0.05664759,88265.0,88254.0,0.0025]
["bitfinex","BTCUSD",1766164319431,0.06792056,88267.0,88254.0,0.0025]
["bitfinex","BTCUSD",1766164319761,0.01132926,88267.0,88254.0,0.0025]
["bitfinex","BTCUSD",1766164319926,0.51575926,88267.0,88254.0,0.00257757]
["bitfinex","BTCUSD",1766164320131,0.57235056,88267.0,88254.0,0.00257757]
["bitfinex","BTCUSD",1766164320675,0.00572,88268.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766164321014,0.00572,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766164321292,0.01132656,88288.0,88270.0,0.48093]
["bitfinex","BTCUSD",1766164321498,0.01132656,88288.0,88259.0,0.00572]
["bitfinex","BTCUSD",1766164321499,0.01132579,88294.0,88275.0,0.05664117]
["bitfinex","BTCUSD",1766164321675,0.90625541,88297.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766164321676,0.57238264,88297.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766164321874,0.57238264,88297.0,88279.0,0.06796605]
["bitfinex","BTCUSD",1766164321875,0.00572,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766164322081,0.46576477,88302.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766164322082,0.01704541,88297.0,88281.0,0.48665]
["bitfinex","BTCUSD",1766164322299,0.01132554,88296.0,88281.0,0.48665]
["bitfinex","BTCUSD",1766164322482,0.05662961,88294.0,88281.0,0.48665]
["bitfinex","BTCUSD",1766164322620,0.01132579,88294.0,88281.0,0.48665]
["bitfinex","BTCUSD",1766164322824,0.13587381,88296.0,88281.0,0.48665]
["bitfinex","BTCUSD",1766164323063,0.01132579,88294.0,88281.0,0.48665]
["bitfinex","BTCUSD",1766164323277,0.0682816,88296.0,88281.0,0.48665]
["bitfinex","BTCUSD",1766164323493,0.00036104,88296.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766164323804,0.01168658,88296.0,88282.0,0.48093]
["bitfinex","BTCUSD",1766164324007,0.00036104,88296.0,88282.0,0.48093]
["bitfinex","BTCUSD",1766164324211,0.01168658,88296.0,88282.0,0.48093]
["bitfinex","BTCUSD",1766164324563,0.01132566,88295.0,88282.0,0.48093]
["bitfinex","BTCUSD",1766164324780,0.00036104,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766164324977,0.00036104,88296.0,88295.0,0.001099]
["bitfinex","BTCUSD",1766164325385,0.00036104,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766164325586,0.00036104,88296.0,88282.0,0.05663667]
["bitfinex","BTCUSD",1766164325587,0.00036104,88296.0,88286.0,0.49486]
["bitfinex","BTCUSD",1766164325876,0.50417,88294.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766164326304,0.01132592,88293.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766164326462,0.01132605,88292.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766164326665,0.01132618,88291.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766164326867,0.06795571,88293.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766164327081,0.51549579,88294.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766164327486,0.50417,88294.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766164327693,0.00572,88299.0,88294.0,0.001099]
["bitfinex","BTCUSD",1766164327891,1.04e-06,88299.0,88294.0,0.001099]
["bitfinex","BTCUSD",1766164328093,0.0025,88303.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766164328296,0.01132323,88314.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766164328604,0.04536,88317.0,88295.0,0.49486]
["bitfinex","BTCUSD",1766164328605,0.00572,88310.0,88295.0,0.49486]
["bitfinex","BTCUSD",1766164328773,0.01132413,88307.0,88295.0,0.49486]
["bitfinex","BTCUSD",1766164328975,0.01132425,88306.0,88295.0,0.49486]
["bitfinex","BTCUSD",1766164329183,0.011324,88308.0,88295.0,0.49486]
["bitfinex","BTCUSD",1766164329382,0.01132413,88307.0,88295.0,0.49486]
["bitfinex","BTCUSD",1766164329923,0.07364056,88310.0,88295.0,0.49486]
["bitfinex","BTCUSD",1766164330054,0.13025943,88310.0,88295.0,0.49486]
["bitfinex","BTCUSD",1766164330463,0.01132387,88309.0,88295.0,0.49486]
["bitfinex","BTCUSD",1766164330922,0.05661966,88309.0,88295.0,0.49486]
["bitfinex","BTCUSD",1766164331339,0.47956,88315.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766164331479,0.50417,88331.0,88315.0,0.001099]
["bitfinex","BTCUSD",1766164331677,0.01704143,88328.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766164331989,0.01132169,88326.0,88312.0,0.49486]
["bitfinex","BTCUSD",1766164332419,0.01132156,88327.0,88314.0,0.49486]
["bitfinex","BTCUSD",1766164332625,0.01132207,88323.0,88314.0,0.49486]
["bitfinex","BTCUSD",1766164332822,0.0736496,88327.0,88314.0,0.48412]
["bitfinex","BTCUSD",1766164333039,0.01704156,88327.0,88314.0,0.48412]
["bitfinex","BTCUSD",1766164333239,0.01704156,88327.0,88313.0,0.50058]
["bitfinex","BTCUSD",1766164333240,0.00572,88327.0,88313.0,0.50058]
["bitfinex","BTCUSD",1766164333438,0.50417,88325.0,88313.0,0.00572]
["bitfinex","BTCUSD",1766164333715,0.50417,88325.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766164333716,0.51549195,88324.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766164333918,0.01132246,88320.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766164334202,0.0679344,88321.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766164334203,0.0566134,88319.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766164334397,0.06793461,88321.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766164334736,0.06793335,88322.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766164334941,0.01132233,88321.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766164335145,0.01132323,88314.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766164335292,0.06793945,88314.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766164335497,0.01132413,88307.0,88292.0,0.49486]
["bitfinex","BTCUSD",1766164335674,0.01132374,88310.0,88296.0,0.49486]
["bitfinex","BTCUSD",1766164335857,0.01132387,88309.0,88297.0,0.0025]
["bitfinex","BTCUSD",1766164336056,0.01132374,88310.0,88297.0,0.0025]
["bitfinex","BTCUSD",1766164336294,0.05661756,88312.0,88297.0,0.0025]
["bitfinex","BTCUSD",1766164336295,0.01132348,88312.0,88297.0,0.49736]
["bitfinex","BTCUSD",1766164336489,0.0679392,88315.0,88297.0,0.50868541]
["bitfinex","BTCUSD",1766164336742,0.01132336,88313.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164336940,0.01132348,88312.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164337115,0.01132323,88314.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164337331,0.05661554,88315.0,88301.0,0.49736]
["bitfinex","BTCUSD",1766164337531,0.06793864,88315.0,88301.0,0.49736]
["bitfinex","BTCUSD",1766164337735,0.01132297,88316.0,88301.0,0.49736]
["bitfinex","BTCUSD",1766164338138,0.01132336,88313.0,88301.0,0.46043]
["bitfinex","BTCUSD",1766164338333,0.06794093,88312.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766164338595,0.01132336,88313.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164338908,0.01132348,88312.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164339082,0.01132387,88309.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164339442,0.01132374,88310.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164339674,0.01132387,88309.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164340048,0.06794345,88309.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164340260,0.01132387,88309.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164340574,0.05661779,88312.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164340910,0.01132323,88314.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164341192,0.06233672,88315.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164341427,0.01132323,88314.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164341597,0.06794003,88314.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164341805,0.01132336,88313.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164342008,0.01132361,88311.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164342234,0.06794306,88310.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164342441,0.01132413,88307.0,88303.0,0.00572]
["bitfinex","BTCUSD",1766164342636,0.06794463,88308.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164343004,0.06794493,88307.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164343204,0.01132413,88307.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164343408,0.01132374,88310.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164343627,0.01132374,88310.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164343824,0.01132387,88309.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164344484,0.06794324,88309.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164345047,0.011324,88308.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164345220,0.011324,88308.0,88288.0,0.05663167]
["bitfinex","BTCUSD",1766164345221,0.01132477,88302.0,88288.0,0.0125]
["bitfinex","BTCUSD",1766164345426,0.06794917,88302.0,88290.0,0.0125]
["bitfinex","BTCUSD",1766164345626,0.01132464,88303.0,88290.0,0.0125]
["bitfinex","BTCUSD",1766164345827,0.4855,88304.0,88290.0,0.0125]
["bitfinex","BTCUSD",1766164346100,0.4855,88304.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766164346322,0.06794347,88310.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766164346323,0.00572,88309.0,88299.0,0.45793]
["bitfinex","BTCUSD",1766164346528,0.00572,88310.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766164347523,0.01132348,88312.0,88298.0,0.0025]
["bitfinex","BTCUSD",1766164347728,0.01704336,88313.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766164347925,0.01704336,88313.0,88301.0,0.45793]
["bitfinex","BTCUSD",1766164348128,0.06794092,88312.0,88301.0,0.45793]
["bitfinex","BTCUSD",1766164348945,0.01132361,88311.0,88301.0,0.45793]
["bitfinex","BTCUSD",1766164349169,0.06233698,88313.0,88301.0,0.45793]
["bitfinex","BTCUSD",1766164349502,0.00572,88313.0,88301.0,0.45793]
["bitfinex","BTCUSD",1766164350475,0.01704336,88313.0,88301.0,0.45793]
["bitfinex","BTCUSD",1766164351210,0.06794274,88310.0,88301.0,0.45793]
["bitfinex","BTCUSD",1766164351429,0.01132323,88314.0,88299.0,0.46043]
["bitfinex","BTCUSD",1766164351571,0.01704336,88313.0,88301.0,0.45793]
["bitfinex","BTCUSD",1766164351773,0.0679433,88309.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164351998,0.50254336,88313.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164351999,0.01132425,88306.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766164352201,0.01132374,88310.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766164352407,0.06794182,88311.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766164352608,0.06794142,88312.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766164352939,0.553442,88311.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766164353170,0.49682361,88311.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766164353484,0.01132413,88307.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766164353841,0.4855,88311.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766164354048,0.00572,88313.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766164354245,0.01704336,88313.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766164354447,0.00572,88313.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766164354650,0.07366038,88313.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766164354874,0.01132374,88310.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766164355085,0.06794373,88309.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766164355661,0.55223364,88310.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766164355864,0.48429,88310.0,88300.0,0.00572]
["bitfinex","BTCUSD",1766164356476,0.48429,88310.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164356680,0.011324,88308.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164357114,0.01132413,88307.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164357277,0.06794455,88308.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164357278,0.55223377,88309.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164357473,0.55223377,88309.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766164357474,0.4731,88307.0,88298.0,0.00572]
["bitfinex","BTCUSD",1766164357675,0.01704336,88313.0,88291.0,0.06795679]
["bitfinex","BTCUSD",1766164357676,0.48429,88308.0,88295.0,0.01704566]
["bitfinex","BTCUSD",1766164357882,0.54676192,88313.0,88295.0,0.49063]
["bitfinex","BTCUSD",1766164357883,0.01132361,88311.0,88295.0,0.49063]
["bitfinex","BTCUSD",1766164358081,0.49014336,88313.0,88296.0,0.49623554]
["bitfinex","BTCUSD",1766164358286,0.01132361,88311.0,88296.0,0.48491]
["bitfinex","BTCUSD",1766164358524,0.01132425,88306.0,88296.0,0.48491]
["bitfinex","BTCUSD",1766164358699,0.01132374,88310.0,88296.0,0.48491]
["bitfinex","BTCUSD",1766164359110,0.06794303,88310.0,88296.0,0.48491]
["bitfinex","BTCUSD",1766164359314,0.01132425,88306.0,88296.0,0.48491]
["bitfinex","BTCUSD",1766164359514,0.49561438,88305.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766164359694,0.06795057,88300.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766164360035,0.06794955,88301.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766164360239,0.01132502,88300.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766164360452,0.55224247,88297.0,88288.0,0.00572]
["bitfinex","BTCUSD",1766164360662,0.55224247,88297.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766164360663,0.49561541,88297.0,88278.0,0.55287646]
["bitfinex","BTCUSD",1766164360861,0.48429,88295.0,88279.0,0.06573839]
["bitfinex","BTCUSD",1766164361058,0.01132579,88294.0,88281.0,0.01]
["bitfinex","BTCUSD",1766164361265,0.48429,88295.0,88281.0,0.01]
["bitfinex","BTCUSD",1766164361459,0.48429,88295.0,88281.0,0.02132746]
["bitfinex","BTCUSD",1766164361641,0.48429,88296.0,88281.0,0.01]
["bitfinex","BTCUSD",1766164361822,0.49561566,88295.0,88281.0,0.01]
["bitfinex","BTCUSD",1766164362035,0.48429,88295.0,88281.0,0.01]
["bitfinex","BTCUSD",1766164362236,0.49561566,88295.0,88281.0,0.01]
["bitfinex","BTCUSD",1766164362472,0.01132579,88294.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766164362677,0.55224407,88295.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766164362879,0.01132579,88294.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766164363261,0.55224407,88295.0,88280.0,0.00572]
["bitfinex","BTCUSD",1766164363466,0.01132631,88290.0,88279.0,0.48491]
["bitfinex","BTCUSD",1766164363664,0.55224897,88289.0,88280.0,0.00572]
["bitfinex","BTCUSD",1766164363864,0.55224897,88289.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766164363865,0.06795951,88288.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766164364067,0.55224897,88289.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766164364267,0.48429,88289.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766164364433,0.48429,88289.0,88282.0,0.0025]
["bitfinex","BTCUSD",1766164365274,0.48429,88287.0,88281.0,0.00572]
["bitfinex","BTCUSD",1766164365473,0.48429,88287.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766164365673,0.00572,88290.0,88287.0,0.001099]
["bitfinex","BTCUSD",1766164365839,0.48429,88301.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766164366044,0.00572,88306.0,88291.0,0.49623618]
["bitfinex","BTCUSD",1766164366417,0.00572,88306.0,88295.0,0.49623566]
["bitfinex","BTCUSD",1766164366559,0.00572,88310.0,88298.0,0.49623528]
["bitfinex","BTCUSD",1766164366758,0.00572,88314.0,88306.0,0.001099]
["bitfinex","BTCUSD",1766164367191,0.00572,88314.0,88300.0,0.48491]
["bitfinex","BTCUSD",1766164367192,0.06233658,88314.0,88300.0,0.48491]
["bitfinex","BTCUSD",1766164367363,0.00572,88314.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766164367571,0.00572,88314.0,88301.0,0.48491]
["bitfinex","BTCUSD",1766164367751,0.00572,88314.0,88301.0,0.4962349]
["bitfinex","BTCUSD",1766164367951,0.00572,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766164367952,0.004621,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766164368272,0.00572,88318.0,88306.0,0.48491]
["bitfinex","BTCUSD",1766164368703,0.0113231,88315.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766164368897,0.01132284,88317.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766164369101,0.50133272,88318.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766164369324,0.01132284,88317.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766164369487,0.01132297,88316.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766164369686,0.0113231,88315.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766164369903,0.0113231,88315.0,88299.0,0.00572]
["bitfinex","BTCUSD",1766164369904,0.01132323,88314.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766164370107,0.49561348,88312.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766164370305,0.49561451,88304.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766164370509,0.001099,88296.0,88293.0,0.00572]
["bitfinex","BTCUSD",1766164371146,0.00572,88303.0,88293.0,0.00572]
["bitfinex","BTCUSD",1766164371390,0.48429,88302.0,88293.0,0.00572]
["bitfinex","BTCUSD",1766164371811,0.48429,88302.0,88287.0,0.01]
["bitfinex","BTCUSD",1766164372039,0.0113249,88301.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766164372248,0.48429,88302.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766164372707,0.00572,88303.0,88290.0,0.01704631]
["bitfinex","BTCUSD",1766164372916,0.00572,88303.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766164373126,0.49001,88303.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766164373901,0.50133464,88303.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766164374418,0.01132477,88302.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766164374642,0.01132515,88299.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766164374781,0.0113249,88301.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766164374994,0.50133464,88303.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766164375393,0.00572,88303.0,88291.0,0.06795645]
["bitfinex","BTCUSD",1766164375596,0.00572,88303.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766164375863,0.00572,88303.0,88290.0,0.0025]
["bitfinex","BTCUSD",1766164376048,0.00572,88303.0,88291.0,0.00572]
["bitfinex","BTCUSD",1766164377126,0.06234334,88303.0,88291.0,0.00572]
["bitfinex","BTCUSD",1766164377481,0.00572,88303.0,88291.0,0.00572]
["bitfinex","BTCUSD",1766164378362,0.01132477,88302.0,88291.0,0.00572]
["bitfinex","BTCUSD",1766164378561,0.06234331,88303.0,88291.0,0.00572]
["bitfinex","BTCUSD",1766164379323,0.48429,88302.0,88291.0,0.00572]
["bitfinex","BTCUSD",1766164380015,0.00572,88303.0,88291.0,0.00572]
["bitfinex","BTCUSD",1766164380211,0.01704464,88303.0,88291.0,0.00572]
["bitfinex","BTCUSD",1766164380411,0.00572,88303.0,88291.0,0.00572]
["bitfinex","BTCUSD",1766164380838,0.01704464,88303.0,88292.0,0.49063]
["bitfinex","BTCUSD",1766164381038,0.00572,88303.0,88292.0,0.49063]
["bitfinex","BTCUSD",1766164381256,0.48429,88302.0,88292.0,0.00572]
["bitfinex","BTCUSD",1766164381456,0.00572,88303.0,88293.0,0.48491]
["bitfinex","BTCUSD",1766164381667,3.54e-06,88304.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766164381905,3.54e-06,88304.0,88303.0,0.05662321]
["bitfinex","BTCUSD",1766164382202,3.54e-06,88304.0,88299.0,0.48641]
["bitfinex","BTCUSD",1766164382203,3.54e-06,88304.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164382631,0.95739,88320.0,88302.0,0.98264477]
["bitfinex","BTCUSD",1766164382789,0.48429,88326.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766164382992,0.48429,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766164382993,7.354e-05,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766164383216,3.54e-06,88326.0,88316.0,0.05573839]
["bitfinex","BTCUSD",1766164383419,3.54e-06,88326.0,88316.0,0.49063]
["bitfinex","BTCUSD",1766164383629,3.54e-06,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766164383819,3.54e-06,88326.0,88316.0,0.49063]
["bitfinex","BTCUSD",1766164384027,0.05661229,88326.0,88316.0,0.48491]
["bitfinex","BTCUSD",1766164384225,0.001099,88316.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766164384419,0.53398494,88320.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766164384596,0.01132361,88311.0,88294.0,0.48252]
["bitfinex","BTCUSD",1766164384797,0.46605,88310.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766164385032,0.46605,88310.0,88297.0,0.06795216]
["bitfinex","BTCUSD",1766164385230,0.46605,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766164385452,0.46605,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766164385696,0.479,88323.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766164385827,0.0025,88322.0,88310.0,0.55046239]
["bitfinex","BTCUSD",1766164386026,0.00572,88325.0,88312.0,0.49384348]
["bitfinex","BTCUSD",1766164386232,0.00572,88325.0,88312.0,0.48252]
["bitfinex","BTCUSD",1766164386415,0.00572,88325.0,88312.0,0.49384348]
["bitfinex","BTCUSD",1766164386610,0.00572,88325.0,88312.0,0.48252]
["bitfinex","BTCUSD",1766164387253,0.479,88319.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766164387474,0.46605,88318.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766164387885,0.46605,88322.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766164388117,0.4773722,88322.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766164388328,0.46605,88322.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766164388521,0.9563722,88322.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766164388828,0.46605,88321.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766164388988,0.47737233,88321.0,88310.0,0.00572]
["bitfinex","BTCUSD",1766164389457,0.479,88317.0,88300.0,0.0125]
["bitfinex","BTCUSD",1766164389604,0.479,88317.0,88302.0,0.01382477]
["bitfinex","BTCUSD",1766164389806,0.479,88317.0,88304.0,0.0025]
["bitfinex","BTCUSD",1766164390056,0.479,88317.0,88306.0,0.0025]
["bitfinex","BTCUSD",1766164390408,0.479,88317.0,88308.0,0.0025]
["bitfinex","BTCUSD",1766164391510,0.479,88317.0,88302.0,0.05662327]
["bitfinex","BTCUSD",1766164391511,0.46605,88316.0,88302.0,0.0025]
["bitfinex","BTCUSD",1766164391846,0.47737374,88310.0,88295.0,0.00572]
["bitfinex","BTCUSD",1766164391999,0.46605,88310.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766164392541,0.47737374,88310.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766164392771,0.46605,88310.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766164392973,0.47737374,88310.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766164393331,0.53399247,88310.0,88297.0,0.00572]
["bitfinex","BTCUSD",1766164394278,0.46605,88306.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766164394432,0.46605,88302.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766164394615,0.46605,88310.0,88296.0,0.0025]
["bitfinex","BTCUSD",1766164394965,0.01132374,88310.0,88296.0,0.48502]
["bitfinex","BTCUSD",1766164395154,0.00572,88311.0,88296.0,0.49634554]
["bitfinex","BTCUSD",1766164395773,0.01704361,88311.0,88296.0,0.48502]
["bitfinex","BTCUSD",1766164395930,0.01132374,88310.0,88296.0,0.48502]
["bitfinex","BTCUSD",1766164396331,0.011324,88308.0,88296.0,0.48502]
["bitfinex","BTCUSD",1766164396528,0.01132374,88310.0,88296.0,0.48502]
["bitfinex","BTCUSD",1766164396753,0.00572,88311.0,88296.0,0.48502]
["bitfinex","BTCUSD",1766164397151,0.47177,88311.0,88296.0,0.5529728]
["bitfinex","BTCUSD",1766164397358,0.00572,88311.0,88301.0,0.48252]
["bitfinex","BTCUSD",1766164397541,0.00572,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766164397743,0.00572,88311.0,88303.0,0.48252]
["bitfinex","BTCUSD",1766164398199,0.00572,88311.0,88303.0,0.49384464]
["bitfinex","BTCUSD",1766164398401,0.00572,88311.0,88303.0,0.48252]
["bitfinex","BTCUSD",1766164401348,0.00572,88311.0,88303.0,0.49384464]
["bitfinex","BTCUSD",1766164401555,0.46089,88310.0,88299.0,0.0025]
["bitfinex","BTCUSD",1766164401758,0.00572,88311.0,88297.0,0.01382541]
["bitfinex","BTCUSD",1766164402101,0.00572,88311.0,88292.0,0.47773]
["bitfinex","BTCUSD",1766164402102,0.0025,88323.0,88308.0,0.05001839]
["bitfinex","BTCUSD",1766164402362,0.01132272,88318.0,88308.0,0.05001839]
["bitfinex","BTCUSD",1766164402612,0.01132272,88318.0,88305.0,0.00572]
["bitfinex","BTCUSD",1766164402613,0.001099,88308.0,88305.0,0.00572]
["bitfinex","BTCUSD",1766164402817,0.001099,88308.0,88302.0,0.46268]
["bitfinex","BTCUSD",1766164402993,0.46089,88310.0,88302.0,0.46268]
["bitfinex","BTCUSD",1766164403380,0.01132451,88304.0,88288.0,0.46268]
["bitfinex","BTCUSD",1766164403539,0.46089,88303.0,88289.0,0.05573839]
["bitfinex","BTCUSD",1766164403739,0.46089,88303.0,88290.0,0.0025]
["bitfinex","BTCUSD",1766164404020,0.46089,88303.0,88290.0,0.01382631]
["bitfinex","BTCUSD",1766164404154,0.46089,88303.0,88290.0,0.0025]
["bitfinex","BTCUSD",1766164404357,0.011324,88308.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766164404564,0.01132413,88307.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766164404766,0.46089,88307.0,88292.0,0.01382605]
["bitfinex","BTCUSD",1766164405172,0.46089,88307.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766164405788,0.01132438,88305.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766164406070,0.05662257,88304.0,88292.0,0.0025]
["bitfinex","BTCUSD",1766164406460,0.46089,88299.0,88292.0,0.001401]
["bitfinex","BTCUSD",1766164406984,0.49119,88282.0,88257.0,0.08115511]
["bitfinex","BTCUSD",1766164407201,0.46089,88265.0,88247.0,0.46268]
["bitfinex","BTCUSD",1766164407430,0.01133016,88260.0,88247.0,0.00572]
["bitfinex","BTCUSD",1766164407706,0.01133054,88257.0,88247.0,0.00608104]
["bitfinex","BTCUSD",1766164407871,0.47222054,88257.0,88247.0,0.00608104]
["bitfinex","BTCUSD",1766164408111,0.46089,88257.0,88247.0,0.00608104]
["bitfinex","BTCUSD",1766164408483,0.00572,88259.0,88257.0,0.001099]
["bitfinex","BTCUSD",1766164408849,0.00572,88259.0,88247.0,0.00608104]
["bitfinex","BTCUSD",1766164409362,0.46089,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766164409592,0.52886284,88271.0,88263.0,0.001099]
["bitfinex","BTCUSD",1766164409799,0.011329,88269.0,88263.0,0.001099]
["bitfinex","BTCUSD",1766164410003,0.46661,88270.0,88255.0,0.4740108]
["bitfinex","BTCUSD",1766164410266,0.011329,88269.0,88255.0,0.46268]
["bitfinex","BTCUSD",1766164410819,0.46661,88270.0,88255.0,0.46268]
["bitfinex","BTCUSD",1766164411230,0.46661,88270.0,88255.0,0.4740108]
["bitfinex","BTCUSD",1766164412598,0.46661,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766164413234,0.46661,88270.0,88255.0,0.4740108]
["bitfinex","BTCUSD",1766164413372,0.46661,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766164413568,0.46661,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766164413806,0.00572,88270.0,88260.0,0.46268]
["bitfinex","BTCUSD",1766164415981,0.00572,88270.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766164416630,0.01704887,88270.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766164416962,0.00572,88270.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766164417163,0.07369348,88270.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766164417456,0.48998,88258.0,88247.0,0.00036104]
["bitfinex","BTCUSD",1766164417680,0.96428,88258.0,88249.0,0.00572]
["bitfinex","BTCUSD",1766164417887,0.00572,88261.0,88250.0,0.0025]
["bitfinex","BTCUSD",1766164418952,0.00572,88261.0,88250.0,0.01383144]
["bitfinex","BTCUSD",1766164419159,0.00572,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766164419359,0.00572,88270.0,88259.0,0.49012028]
["bitfinex","BTCUSD",1766164419573,0.01132874,88271.0,88262.0,0.47879]
["bitfinex","BTCUSD",1766164419778,0.48562913,88268.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766164420027,0.001099,88262.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766164420166,0.4743,88265.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766164420362,0.00572,88273.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766164420587,0.01132862,88272.0,88258.0,0.48129]
["bitfinex","BTCUSD",1766164420814,0.00572,88273.0,88258.0,0.48129]
["bitfinex","BTCUSD",1766164421327,0.00572,88273.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766164421328,0.01132939,88266.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766164421500,0.4743,88256.0,88244.0,0.04536]
["bitfinex","BTCUSD",1766164421663,0.4743,88256.0,88244.0,0.05108]
["bitfinex","BTCUSD",1766164421865,0.4743,88256.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164422065,0.4743,88254.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164422706,0.48998,88255.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164422908,0.5013108,88255.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164423119,0.4743,88253.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164423341,0.48563105,88253.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164423538,0.4743,88253.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164424186,0.48563105,88253.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164424387,0.4743,88253.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164424588,0.48563105,88253.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164424958,0.00572,88252.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164425158,0.4743,88250.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164425563,0.4957,88252.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164426994,0.01133144,88250.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164427210,0.4743,88250.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164427756,0.4957,88252.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164428487,0.00572,88252.0,88247.0,1.04e-06]
["bitfinex","BTCUSD",1766164430631,0.01133157,88249.0,88242.0,0.0025]
["bitfinex","BTCUSD",1766164430834,0.01133208,88245.0,88242.0,7e-05]
["bitfinex","BTCUSD",1766164431037,0.48563195,88246.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766164431038,0.48998,88246.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766164431238,0.48002,88245.0,88232.0,0.00579354]
["bitfinex","BTCUSD",1766164431673,0.4743,88233.0,88226.0,0.0024]
["bitfinex","BTCUSD",1766164432006,0.4743,88224.0,88215.0,0.0004]
["bitfinex","BTCUSD",1766164432175,0.48002,88223.0,88215.0,0.0004]
["bitfinex","BTCUSD",1766164432380,0.12459767,88220.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766164432615,0.06792056,88220.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766164432789,0.06792056,88220.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766164432970,0.4743,88218.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766164433372,0.06792056,88220.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766164433777,0.4743,88219.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766164433956,0.4743,88219.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766164434157,0.01133568,88217.0,88210.0,0.0004]
["bitfinex","BTCUSD",1766164434387,0.01133568,88217.0,88203.0,0.01383748]
["bitfinex","BTCUSD",1766164434388,0.00572,88217.0,88203.0,0.01383748]
["bitfinex","BTCUSD",1766164434547,0.4743,88228.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766164434748,0.00572,88223.0,88217.0,0.0004]
["bitfinex","BTCUSD",1766164435207,0.00572,88223.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766164436090,0.00572,88223.0,88209.0,0.06802005]
["bitfinex","BTCUSD",1766164436487,0.00572,88223.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766164436892,0.00572,88223.0,88209.0,0.06802005]
["bitfinex","BTCUSD",1766164437058,0.00572,88223.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766164437255,0.00572,88223.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766164437456,0.4743,88217.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766164437656,0.00572,88223.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766164437657,0.00572,88223.0,88217.0,0.0004]
["bitfinex","BTCUSD",1766164438363,0.00572,88223.0,88209.0,0.01383671]
["bitfinex","BTCUSD",1766164439023,0.49135491,88223.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766164439228,0.48002,88223.0,88208.0,0.01383684]
["bitfinex","BTCUSD",1766164439432,0.4743,88218.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766164439633,0.48563555,88218.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766164439798,0.00572,88217.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766164440004,0.48002,88217.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766164440207,0.48998,88216.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766164440427,0.4743,88215.0,88208.0,0.0025]
["bitfinex","BTCUSD",1766164440659,0.00572,88217.0,88208.0,0.05918408]
["bitfinex","BTCUSD",1766164440824,0.00572,88217.0,88215.0,0.0004]
["bitfinex","BTCUSD",1766164441031,0.00572,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766164441236,0.00572,88217.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766164441574,0.4743,88214.0,88206.0,0.0025]
["bitfinex","BTCUSD",1766164442011,0.000699,88206.0,88202.0,0.0004]
["bitfinex","BTCUSD",1766164442216,0.4743,88209.0,88202.0,0.0004]
["bitfinex","BTCUSD",1766164443042,0.0004,88202.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766164443247,0.48998,88201.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766164443448,0.4743,88200.0,88190.0,0.05669564]
["bitfinex","BTCUSD",1766164443751,0.00572,88204.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766164443752,0.48998,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766164444077,0.00572,88204.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766164444308,0.47039,88200.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766164444633,0.47039,88200.0,88185.0,0.46965979]
["bitfinex","BTCUSD",1766164444634,0.47039,88209.0,88195.0,0.06803083]
["bitfinex","BTCUSD",1766164444842,0.47039,88209.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766164445095,0.00572,88208.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766164445310,0.01133504,88222.0,88209.0,0.00024741]
["bitfinex","BTCUSD",1766164445481,0.47039,88230.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766164445689,0.00572,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766164446012,0.00572,88227.0,88215.0,0.4526]
["bitfinex","BTCUSD",1766164446374,0.01133465,88225.0,88215.0,0.4526]
["bitfinex","BTCUSD",1766164446581,0.00572,88227.0,88215.0,0.4526]
["bitfinex","BTCUSD",1766164446801,0.01705439,88227.0,88213.0,0.00572]
["bitfinex","BTCUSD",1766164447166,0.00572,88227.0,88213.0,0.01705619]
["bitfinex","BTCUSD",1766164447363,0.00572,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766164447656,0.00572,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766164447885,0.00572,88226.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766164448086,0.01705439,88227.0,88213.0,0.00572]
["bitfinex","BTCUSD",1766164448238,0.01705439,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766164448239,0.00572,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766164449023,0.00572,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766164449368,0.06792056,88231.0,88217.0,0.4526]
["bitfinex","BTCUSD",1766164449521,0.06792056,88231.0,88217.0,0.45270823]
["bitfinex","BTCUSD",1766164449723,0.07364056,88231.0,88217.0,0.45270823]
["bitfinex","BTCUSD",1766164450798,0.08497444,88231.0,88217.0,0.45270823]
["bitfinex","BTCUSD",1766164451005,0.07364056,88231.0,88217.0,0.45270823]
["bitfinex","BTCUSD",1766164451142,0.00572,88231.0,88217.0,0.46404391]
["bitfinex","BTCUSD",1766164451566,0.00572,88231.0,88217.0,0.45270823]
["bitfinex","BTCUSD",1766164451764,0.00572,88231.0,88217.0,0.46404391]
["bitfinex","BTCUSD",1766164452970,0.01133452,88226.0,88217.0,0.00010823]
["bitfinex","BTCUSD",1766164453181,0.06792056,88236.0,88213.0,0.00572]
["bitfinex","BTCUSD",1766164453182,0.00099077,88217.0,88214.0,0.0025]
["bitfinex","BTCUSD",1766164453379,0.45912,88224.0,88214.0,0.00260837]
["bitfinex","BTCUSD",1766164453737,0.47611,88225.0,88214.0,0.00260837]
["bitfinex","BTCUSD",1766164453738,0.47611,88225.0,88214.0,0.07062425]
["bitfinex","BTCUSD",1766164453934,0.47611,88225.0,88214.0,0.01394443]
["bitfinex","BTCUSD",1766164454113,0.47611,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766164454281,0.00572,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766164454493,0.00572,88225.0,88214.0,0.45520837]
["bitfinex","BTCUSD",1766164455276,0.06792056,88222.0,88214.0,0.00260837]
["bitfinex","BTCUSD",1766164455596,0.47045478,88224.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766164455813,0.45912,88220.0,88211.0,0.00581385]
["bitfinex","BTCUSD",1766164456658,0.00572,88219.0,88211.0,9.385e-05]
["bitfinex","BTCUSD",1766164456862,0.01705542,88219.0,88211.0,9.385e-05]
["bitfinex","BTCUSD",1766164457065,0.01133555,88218.0,88211.0,9.385e-05]
["bitfinex","BTCUSD",1766164457486,0.07373314,88219.0,88211.0,9.385e-05]
["bitfinex","BTCUSD",1766164457697,0.01133555,88218.0,88211.0,9.385e-05]
["bitfinex","BTCUSD",1766164457868,0.01705542,88219.0,88211.0,8.5e-07]
["bitfinex","BTCUSD",1766164458079,0.00572,88219.0,88211.0,8.5e-07]
["bitfinex","BTCUSD",1766164458597,0.46524542,88219.0,88211.0,8.5e-07]
["bitfinex","BTCUSD",1766164459146,0.52192281,88219.0,88211.0,8.5e-07]
["bitfinex","BTCUSD",1766164459378,0.45952581,88216.0,88211.0,8.5e-07]
["bitfinex","BTCUSD",1766164459584,0.5162061,88216.0,88211.0,8.5e-07]
["bitfinex","BTCUSD",1766164459794,0.44819,88216.0,88211.0,8.5e-07]
["bitfinex","BTCUSD",1766164460425,0.45952581,88216.0,88211.0,8.5e-07]
["bitfinex","BTCUSD",1766164460633,0.44819,88208.0,88199.0,0.0025]
["bitfinex","BTCUSD",1766164460799,0.45009,88206.0,88192.0,0.01572]
["bitfinex","BTCUSD",1766164460997,0.00580593,88208.0,88194.0,0.01]
["bitfinex","BTCUSD",1766164461201,0.00580593,88208.0,88194.0,0.02133863]
["bitfinex","BTCUSD",1766164461405,0.00580593,88208.0,88195.0,0.48211]
["bitfinex","BTCUSD",1766164461769,0.01714277,88208.0,88195.0,0.48211]
["bitfinex","BTCUSD",1766164462013,0.01133696,88207.0,88195.0,0.48211]
["bitfinex","BTCUSD",1766164462228,0.0566861,88206.0,88195.0,0.48211]
["bitfinex","BTCUSD",1766164462398,0.01133696,88207.0,88195.0,0.48211]
["bitfinex","BTCUSD",1766164462802,0.01133696,88207.0,88196.0,0.0025]
["bitfinex","BTCUSD",1766164463078,0.00580593,88208.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766164463397,0.01714277,88208.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766164463539,0.01133696,88207.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766164463744,0.01133709,88206.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766164463943,0.52201755,88208.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766164464207,0.52201755,88208.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766164464897,0.00580593,88208.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766164465092,0.01714277,88208.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766164465296,0.00580593,88208.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766164465458,0.00580593,88208.0,88194.0,0.01383863]
["bitfinex","BTCUSD",1766164465656,0.89828,88225.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766164465863,0.89828,88225.0,88203.0,0.36143]
["bitfinex","BTCUSD",1766164465864,0.49549,88230.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766164466083,0.45391,88229.0,88216.0,0.01383581]
["bitfinex","BTCUSD",1766164466307,0.45391,88229.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766164466654,0.00572,88228.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766164467518,0.00572,88228.0,88218.0,0.49594555]
["bitfinex","BTCUSD",1766164467723,0.00010835,88230.0,88218.0,0.49594555]
["bitfinex","BTCUSD",1766164467872,0.00572,88229.0,88218.0,0.49594555]
["bitfinex","BTCUSD",1766164468082,0.00572,88229.0,88218.0,0.48461]
["bitfinex","BTCUSD",1766164468526,0.45391,88229.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766164468686,0.45952427,88228.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766164468881,0.05667199,88227.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766164469084,0.06800638,88227.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766164469426,0.44819,88228.0,88218.0,0.0025]
["bitfinex","BTCUSD",1766164469626,0.01133452,88226.0,88218.0,0.001603]
["bitfinex","BTCUSD",1766164469831,0.01133465,88225.0,88218.0,0.001603]
["bitfinex","BTCUSD",1766164470135,0.44819,88226.0,88218.0,0.001603]
["bitfinex","BTCUSD",1766164470321,0.45952452,88226.0,88218.0,0.001603]
["bitfinex","BTCUSD",1766164470732,0.44819,88226.0,88218.0,0.001603]
["bitfinex","BTCUSD",1766164470992,0.00572,88229.0,88218.0,0.001603]
["bitfinex","BTCUSD",1766164471145,0.00572,88229.0,88218.0,0.483713]
["bitfinex","BTCUSD",1766164471351,0.01133452,88226.0,88218.0,0.483713]
["bitfinex","BTCUSD",1766164471700,0.06800564,88228.0,88218.0,0.483713]
["bitfinex","BTCUSD",1766164472313,0.01133452,88226.0,88218.0,0.483713]
["bitfinex","BTCUSD",1766164472491,0.06800731,88226.0,88218.0,0.483713]
["bitfinex","BTCUSD",1766164472704,0.056672,88227.0,88218.0,0.001603]
["bitfinex","BTCUSD",1766164472912,0.01133439,88227.0,88218.0,0.001603]
["bitfinex","BTCUSD",1766164473118,0.06800695,88227.0,88218.0,0.001603]
["bitfinex","BTCUSD",1766164473317,0.01133465,88225.0,88218.0,0.001603]
["bitfinex","BTCUSD",1766164473526,0.01133452,88226.0,88218.0,0.001603]
["bitfinex","BTCUSD",1766164473727,0.01133465,88225.0,88218.0,0.001603]
["bitfinex","BTCUSD",1766164473937,0.44819,88221.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766164474146,0.00572,88229.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766164474147,0.01133478,88224.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766164474311,0.01133491,88223.0,88211.0,0.46766]
["bitfinex","BTCUSD",1766164474523,0.06800927,88224.0,88211.0,0.46766]
["bitfinex","BTCUSD",1766164474731,0.06800947,88223.0,88211.0,0.46766]
["bitfinex","BTCUSD",1766164474934,0.06801024,88222.0,88211.0,0.46194]
["bitfinex","BTCUSD",1766164475134,0.00572,88229.0,88201.0,0.01158506]
["bitfinex","BTCUSD",1766164475135,0.01133619,88213.0,88201.0,0.00024733]
["bitfinex","BTCUSD",1766164475487,0.42157,88220.0,88201.0,0.00024733]
["bitfinex","BTCUSD",1766164475488,0.00572,88214.0,88201.0,0.00024733]
["bitfinex","BTCUSD",1766164475717,0.07373567,88215.0,88201.0,0.00024733]
["bitfinex","BTCUSD",1766164475834,0.06801646,88214.0,88201.0,0.00024733]
["bitfinex","BTCUSD",1766164476035,0.43290619,88213.0,88201.0,0.00024733]
["bitfinex","BTCUSD",1766164476240,0.43290619,88213.0,88202.0,0.0025]
["bitfinex","BTCUSD",1766164476443,0.06801857,88212.0,88201.0,0.00024733]
["bitfinex","BTCUSD",1766164476650,0.06801736,88213.0,88201.0,0.00024733]
["bitfinex","BTCUSD",1766164476854,0.01133619,88213.0,88201.0,0.00024733]
["bitfinex","BTCUSD",1766164477308,0.00572,88215.0,88202.0,0.46194]
["bitfinex","BTCUSD",1766164477889,0.01133619,88213.0,88202.0,0.46194]
["bitfinex","BTCUSD",1766164478093,0.01133696,88207.0,88201.0,0.00024733]
["bitfinex","BTCUSD",1766164478313,0.01133748,88203.0,88197.0,0.0025]
["bitfinex","BTCUSD",1766164478513,0.0680257,88202.0,88196.0,0.00572]
["bitfinex","BTCUSD",1766164478919,0.4895957,88202.0,88191.0,0.05251839]
["bitfinex","BTCUSD",1766164479371,0.42157,88201.0,88191.0,0.05251839]
["bitfinex","BTCUSD",1766164479583,0.01133825,88197.0,88191.0,0.00010835]
["bitfinex","BTCUSD",1766164479793,0.42157,88190.0,88184.0,0.0004]
["bitfinex","BTCUSD",1766164479997,0.01133941,88188.0,88184.0,1.51e-06]
["bitfinex","BTCUSD",1766164480157,0.42157,88189.0,88184.0,1.51e-06]
["bitfinex","BTCUSD",1766164480369,0.42157,88189.0,88185.0,0.0025]
["bitfinex","BTCUSD",1766164481272,0.46656,88188.0,88184.0,1.51e-06]
["bitfinex","BTCUSD",1766164481492,0.42157,88187.0,88181.0,1.51e-06]
["bitfinex","BTCUSD",1766164481678,0.42157,88187.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766164481679,0.42157,88186.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766164481896,0.4216601,88186.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766164482096,0.00572,88191.0,88186.0,0.0010089]
["bitfinex","BTCUSD",1766164482301,0.00608146,88191.0,88186.0,0.0010089]
["bitfinex","BTCUSD",1766164482483,0.00608146,88191.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766164482874,0.00608146,88191.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766164483082,0.00608146,88191.0,88179.0,0.01134112]
["bitfinex","BTCUSD",1766164483298,0.00572,88197.0,88191.0,0.00064754]
["bitfinex","BTCUSD",1766164483519,0.01133761,88202.0,88191.0,0.00064754]
["bitfinex","BTCUSD",1766164483713,0.01705773,88201.0,88189.0,0.46194]
["bitfinex","BTCUSD",1766164483921,0.42157,88197.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766164484121,0.47826127,88197.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766164484317,0.42157,88192.0,88179.0,0.46194056]
["bitfinex","BTCUSD",1766164484517,0.42157,88192.0,88179.0,0.47328112]
["bitfinex","BTCUSD",1766164484918,0.46656,88193.0,88179.0,0.46194056]
["bitfinex","BTCUSD",1766164485358,0.46656,88193.0,88192.0,0.00027828]
["bitfinex","BTCUSD",1766164485651,0.46656,88193.0,88192.0,2.8e-07]
["bitfinex","BTCUSD",1766164485798,0.94482384,88193.0,88192.0,2.8e-07]
["bitfinex","BTCUSD",1766164485996,0.89385,88193.0,88192.0,2.8e-07]
["bitfinex","BTCUSD",1766164486196,0.00572,88197.0,88193.0,0.000647]
["bitfinex","BTCUSD",1766164486450,0.00572,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766164486628,0.00572,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766164486829,0.00572,88198.0,88188.0,0.0680362]
["bitfinex","BTCUSD",1766164487029,0.00572,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766164487230,0.00572,88198.0,88187.0,0.52997673]
["bitfinex","BTCUSD",1766164487460,0.00572,88198.0,88187.0,0.46194]
["bitfinex","BTCUSD",1766164487634,0.00572,88198.0,88187.0,0.47327953]
["bitfinex","BTCUSD",1766164487835,0.00572,88198.0,88187.0,0.46194]
["bitfinex","BTCUSD",1766164488215,0.00572,88198.0,88187.0,0.47327953]
["bitfinex","BTCUSD",1766164488426,0.00572,88198.0,88187.0,0.46194]
["bitfinex","BTCUSD",1766164488623,0.00572,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766164488861,0.00572,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766164489266,0.00572,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766164489639,0.00572,88198.0,88187.0,0.46194]
["bitfinex","BTCUSD",1766164489853,0.00572,88198.0,88182.0,0.07376071]
["bitfinex","BTCUSD",1766164489854,0.01133889,88192.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766164490375,0.95616276,88193.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766164490605,0.89946876,88193.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766164490789,0.89946876,88193.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164490790,0.46656,88192.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164491136,0.01133876,88193.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164491355,0.06803241,88194.0,88179.0,0.47328112]
["bitfinex","BTCUSD",1766164491356,0.46656,88194.0,88179.0,0.47328112]
["bitfinex","BTCUSD",1766164491487,0.42157,88191.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164491687,0.42729,88191.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164491894,0.42729,88191.0,88184.0,0.00024769]
["bitfinex","BTCUSD",1766164492132,0.01133915,88190.0,88184.0,0.00024769]
["bitfinex","BTCUSD",1766164492449,0.42157,88188.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164492657,0.42157,88186.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164493629,0.42157,88185.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164494030,0.07925971,88190.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164494234,0.43290941,88188.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164494461,0.48960784,88187.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164494664,0.01133992,88184.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164495121,0.01134018,88182.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164495347,0.0567022,88180.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164495782,0.47827211,88181.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164495994,0.0567022,88180.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164496215,0.42157,88181.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164496651,0.0567022,88180.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766164496876,0.42157,88179.0,88173.0,5.6e-07]
["bitfinex","BTCUSD",1766164497066,0.48961372,88179.0,88173.0,0.00036202]
["bitfinex","BTCUSD",1766164497267,0.43291056,88179.0,88173.0,0.00036202]
["bitfinex","BTCUSD",1766164497611,0.00572,88182.0,88179.0,0.000925]
["bitfinex","BTCUSD",1766164498209,0.00572,88182.0,88173.0,0.00036202]
["bitfinex","BTCUSD",1766164498641,0.01706018,88182.0,88173.0,0.00036202]
["bitfinex","BTCUSD",1766164498888,0.01134044,88180.0,88173.0,0.00036202]
["bitfinex","BTCUSD",1766164499063,0.01134044,88180.0,88173.0,0.00018802]
["bitfinex","BTCUSD",1766164499402,0.01134056,88179.0,88173.0,0.00018802]
["bitfinex","BTCUSD",1766164500253,0.07376164,88182.0,88176.0,0.00024744]
["bitfinex","BTCUSD",1766164500458,0.00572,88182.0,88176.0,0.00024744]
["bitfinex","BTCUSD",1766164500719,0.004621,88182.0,88176.0,0.00024744]
["bitfinex","BTCUSD",1766164501095,0.06792056,88190.0,88176.0,0.00024744]
["bitfinex","BTCUSD",1766164501330,0.07364056,88204.0,88187.0,0.46194]
["bitfinex","BTCUSD",1766164501331,0.01133748,88203.0,88187.0,0.46194]
["bitfinex","BTCUSD",1766164501488,0.06792056,88220.0,88191.0,0.46194]
["bitfinex","BTCUSD",1766164501489,0.00572,88206.0,88191.0,0.46194]
["bitfinex","BTCUSD",1766164501675,0.00572,88206.0,88193.0,0.46194]
["bitfinex","BTCUSD",1766164502057,0.0025,88204.0,88193.0,0.46194]
["bitfinex","BTCUSD",1766164502331,0.42157,88200.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766164502552,0.01133838,88196.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766164502693,0.42157,88188.0,88177.0,0.00822]
["bitfinex","BTCUSD",1766164502889,0.42157,88193.0,88179.0,0.01384056]
["bitfinex","BTCUSD",1766164503090,0.01133761,88202.0,88181.0,0.47578031]
["bitfinex","BTCUSD",1766164503091,0.01133773,88201.0,88181.0,0.47578031]
["bitfinex","BTCUSD",1766164503299,0.01133773,88201.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766164503300,0.46656,88196.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766164503519,0.42157,88195.0,88183.0,0.0025]
["bitfinex","BTCUSD",1766164503721,0.2946736,88202.0,88171.0,0.01]
["bitfinex","BTCUSD",1766164503722,0.42157,88182.0,88171.0,0.01]
["bitfinex","BTCUSD",1766164503964,0.42157,88182.0,88170.0,0.05001839]
["bitfinex","BTCUSD",1766164504173,0.42157,88182.0,88170.0,0.06136011]
["bitfinex","BTCUSD",1766164504366,0.42157,88182.0,88170.0,0.05001839]
["bitfinex","BTCUSD",1766164504942,0.42157,88182.0,88169.0,0.0004]
["bitfinex","BTCUSD",1766164505127,0.000247,88176.0,88169.0,0.0004]
["bitfinex","BTCUSD",1766164505473,0.000247,88176.0,88169.0,0.49615]
["bitfinex","BTCUSD",1766164505678,0.48873056,88185.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766164505807,0.00572,88185.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766164506007,0.01133889,88192.0,88169.0,0.49615]
["bitfinex","BTCUSD",1766164506008,0.0025,88189.0,88176.0,0.49575]
["bitfinex","BTCUSD",1766164506245,0.00572,88189.0,88176.0,0.49575]
["bitfinex","BTCUSD",1766164506443,0.00572,88189.0,88176.0,0.50709095]
["bitfinex","BTCUSD",1766164506762,0.00572,88189.0,88176.0,0.49575]
["bitfinex","BTCUSD",1766164506907,0.01705928,88189.0,88176.0,0.49575]
["bitfinex","BTCUSD",1766164507109,0.01133941,88188.0,88176.0,0.49575]
["bitfinex","BTCUSD",1766164507313,0.001099,88176.0,88173.0,0.00018802]
["bitfinex","BTCUSD",1766164507561,0.001099,88176.0,88169.0,0.0004]
["bitfinex","BTCUSD",1766164507562,0.001099,88176.0,88170.0,0.0025]
["bitfinex","BTCUSD",1766164507787,0.41509,88182.0,88170.0,0.0025901]
["bitfinex","BTCUSD",1766164508320,0.41509,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766164508523,0.00572,88183.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766164509052,0.00572,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766164509252,0.0025,88189.0,88175.0,0.05670484]
["bitfinex","BTCUSD",1766164509497,0.00572,88188.0,88175.0,0.50709108]
["bitfinex","BTCUSD",1766164509809,0.00572,88188.0,88176.0,0.49575]
["bitfinex","BTCUSD",1766164510309,0.00572,88187.0,88176.0,0.49575]
["bitfinex","BTCUSD",1766164510750,0.45893,88185.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766164510903,0.001099,88176.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766164511323,0.01706056,88179.0,88171.0,0.0025]
["bitfinex","BTCUSD",1766164511530,0.00572,88179.0,88171.0,0.49825]
["bitfinex","BTCUSD",1766164512711,0.01706056,88179.0,88171.0,0.49825]
["bitfinex","BTCUSD",1766164512917,0.00572,88179.0,88171.0,0.49770105]
["bitfinex","BTCUSD",1766164513120,0.01706056,88179.0,88171.0,0.49770105]
["bitfinex","BTCUSD",1766164513375,0.00572,88179.0,88171.0,0.49770105]
["bitfinex","BTCUSD",1766164517095,0.01134069,88178.0,88171.0,0.00195105]
["bitfinex","BTCUSD",1766164517301,0.01706056,88179.0,88170.0,9.01e-05]
["bitfinex","BTCUSD",1766164517302,0.001099,88171.0,88170.0,9.01e-05]
["bitfinex","BTCUSD",1766164517514,0.00572,88179.0,88170.0,9.01e-05]
["bitfinex","BTCUSD",1766164517515,0.01706056,88179.0,88170.0,9.01e-05]
["bitfinex","BTCUSD",1766164517758,0.00572,88179.0,88170.0,9.01e-05]
["bitfinex","BTCUSD",1766164517973,0.01134005,88183.0,88170.0,9.01e-05]
["bitfinex","BTCUSD",1766164517974,0.06242043,88183.0,88171.0,0.49575]
["bitfinex","BTCUSD",1766164518177,0.01134018,88182.0,88171.0,0.49575]
["bitfinex","BTCUSD",1766164518400,0.05670465,88177.0,88171.0,0.494651]
["bitfinex","BTCUSD",1766164518613,0.01134031,88181.0,88171.0,0.494651]
["bitfinex","BTCUSD",1766164518827,0.00572,88183.0,88171.0,0.32407]
["bitfinex","BTCUSD",1766164519054,0.41063,88187.0,88181.0,0.001099]
["bitfinex","BTCUSD",1766164519263,0.00572,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766164519477,0.00572,88186.0,88175.0,0.06804643]
["bitfinex","BTCUSD",1766164519740,0.00572,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766164519960,0.00572,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766164520176,0.41063,88196.0,88186.0,0.001099]
["bitfinex","BTCUSD",1766164520387,0.0680328,88193.0,88178.0,0.45526]
["bitfinex","BTCUSD",1766164520600,0.00572,88195.0,88178.0,0.45526]
["bitfinex","BTCUSD",1766164520808,0.01133876,88193.0,88178.0,0.45526]
["bitfinex","BTCUSD",1766164521043,0.06803217,88194.0,88178.0,0.45526]
["bitfinex","BTCUSD",1766164521259,0.41635,88195.0,88178.0,0.52330409]
["bitfinex","BTCUSD",1766164521470,0.41635,88195.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766164521692,0.41635,88195.0,88178.0,0.52330404]
["bitfinex","BTCUSD",1766164521902,0.41063,88193.0,88178.0,0.46660069]
["bitfinex","BTCUSD",1766164522109,0.41063,88193.0,88178.0,0.52330403]
["bitfinex","BTCUSD",1766164522339,0.42196876,88193.0,88178.0,0.45526]
["bitfinex","BTCUSD",1766164522530,0.41063,88193.0,88179.0,0.46410056]
["bitfinex","BTCUSD",1766164522737,0.41063,88193.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766164523159,0.41063,88193.0,88179.0,0.45276]
["bitfinex","BTCUSD",1766164523357,0.41063,88193.0,88180.0,0.06804258]
["bitfinex","BTCUSD",1766164523565,0.41063,88193.0,88179.0,0.45276]
["bitfinex","BTCUSD",1766164524147,0.41063,88193.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766164524355,0.41063,88193.0,88180.0,0.06804254]
["bitfinex","BTCUSD",1766164524576,0.41063,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766164524778,0.89791,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766164524986,0.00572,88211.0,88199.0,0.46409799]
["bitfinex","BTCUSD",1766164525144,0.00572,88210.0,88200.0,0.06802686]
["bitfinex","BTCUSD",1766164525339,0.00572,88209.0,88199.0,0.46409799]
["bitfinex","BTCUSD",1766164525566,0.00572,88209.0,88199.0,0.45276]
["bitfinex","BTCUSD",1766164525968,0.00608146,88209.0,88199.0,0.45276]
["bitfinex","BTCUSD",1766164526197,0.06792056,88206.0,88195.0,0.0025]
["bitfinex","BTCUSD",1766164526400,0.47855056,88206.0,88195.0,0.0025]
["bitfinex","BTCUSD",1766164527225,0.47855056,88206.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766164527454,0.41063,88204.0,88194.0,0.0025]
["bitfinex","BTCUSD",1766164527797,0.06792056,88206.0,88195.0,0.01383851]
["bitfinex","BTCUSD",1766164528017,0.06792056,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766164528212,0.00608146,88209.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766164528411,0.00608146,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766164528661,0.00608146,88209.0,88197.0,0.06802933]
["bitfinex","BTCUSD",1766164528843,1.46e-06,88209.0,88204.0,0.45276]
["bitfinex","BTCUSD",1766164529050,1.46e-06,88209.0,88196.0,0.05001839]
["bitfinex","BTCUSD",1766164529568,1.46e-06,88209.0,88199.0,0.45276]
["bitfinex","BTCUSD",1766164529977,0.41063,88203.0,88195.0,0.0025]
["bitfinex","BTCUSD",1766164530199,0.48728,88200.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766164530396,0.48728,88200.0,88188.0,0.05573839]
["bitfinex","BTCUSD",1766164530397,0.41063,88199.0,88188.0,0.05573839]
["bitfinex","BTCUSD",1766164530824,0.41063,88199.0,88188.0,0.0670778]
["bitfinex","BTCUSD",1766164531239,0.41063,88199.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766164531443,0.41635,88199.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766164532273,0.41635,88199.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766164532727,0.41635,88199.0,88189.0,0.01383928]
["bitfinex","BTCUSD",1766164532939,0.41635,88199.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766164533377,0.004621,88199.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766164534007,0.004621,88199.0,88192.0,0.001401]
["bitfinex","BTCUSD",1766164534220,0.419681,88199.0,88192.0,0.001401]
["bitfinex","BTCUSD",1766164534638,0.468351,88199.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766164534847,0.41506,88198.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766164535274,0.46373,88195.0,88183.0,0.01]
["bitfinex","BTCUSD",1766164535475,0.46373,88195.0,88185.0,0.02133979]
["bitfinex","BTCUSD",1766164535685,0.41506,88194.0,88185.0,0.01]
["bitfinex","BTCUSD",1766164535898,0.46373,88195.0,88186.0,0.05669803]
["bitfinex","BTCUSD",1766164536109,0.41506,88202.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766164536285,0.00572,88201.0,88189.0,0.47228928]
["bitfinex","BTCUSD",1766164536496,0.00572,88201.0,88189.0,0.46095]
["bitfinex","BTCUSD",1766164536701,0.42078,88201.0,88190.0,0.0025]
["bitfinex","BTCUSD",1766164537324,0.41506,88199.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766164537537,0.46373,88198.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766164537751,0.41506,88196.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766164538378,0.00572,88201.0,88186.0,0.0025]
["bitfinex","BTCUSD",1766164538379,0.41506,88194.0,88186.0,0.0125]
["bitfinex","BTCUSD",1766164538592,0.41506,88194.0,88186.0,0.02383966]
["bitfinex","BTCUSD",1766164538799,0.41506,88194.0,88187.0,0.01]
["bitfinex","BTCUSD",1766164539004,0.41506,88194.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766164539442,0.46945,88196.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766164539868,0.004621,88196.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766164542496,0.004621,88196.0,88190.0,0.46095]
["bitfinex","BTCUSD",1766164542920,0.004621,88196.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766164543132,1.46e-06,88209.0,88198.0,0.46095]
["bitfinex","BTCUSD",1766164543361,1.46e-06,88209.0,88206.0,0.46095]
["bitfinex","BTCUSD",1766164543570,1.46e-06,88209.0,88206.0,0.47228709]
["bitfinex","BTCUSD",1766164543836,1.46e-06,88209.0,88206.0,0.52897253]
["bitfinex","BTCUSD",1766164544052,1.46e-06,88209.0,88206.0,0.46095]
["bitfinex","BTCUSD",1766164545003,1.46e-06,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766164545212,1.46e-06,88209.0,88204.0,0.001401]
["bitfinex","BTCUSD",1766164545436,1.46e-06,88209.0,88204.0,0.01273835]
["bitfinex","BTCUSD",1766164545635,1.46e-06,88209.0,88204.0,0.001401]
["bitfinex","BTCUSD",1766164545860,0.48298056,88206.0,88197.0,0.00572]
["bitfinex","BTCUSD",1766164546063,0.41506,88205.0,88197.0,0.00572]
["bitfinex","BTCUSD",1766164546640,0.41506,88204.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766164546846,1.46e-06,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766164547195,1.46e-06,88209.0,88208.0,0.0566842]
["bitfinex","BTCUSD",1766164547394,1.46e-06,88209.0,88208.0,0.5201342]
["bitfinex","BTCUSD",1766164547591,1.46e-06,88209.0,88208.0,0.46345]
["bitfinex","BTCUSD",1766164547800,0.00572,88221.0,88209.0,0.0025]
["bitfinex","BTCUSD",1766164548004,0.00582839,88221.0,88211.0,0.0025]
["bitfinex","BTCUSD",1766164548207,0.00582839,88221.0,88210.0,0.46345]
["bitfinex","BTCUSD",1766164548637,0.00582839,88221.0,88210.0,0.47478658]
["bitfinex","BTCUSD",1766164548871,0.00582839,88221.0,88210.0,0.53146946]
["bitfinex","BTCUSD",1766164549084,0.00582839,88221.0,88210.0,0.46345]
["bitfinex","BTCUSD",1766164549507,0.00582839,88221.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766164549508,0.01133696,88207.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766164549707,0.06792056,88220.0,88185.0,0.08161108]
["bitfinex","BTCUSD",1766164549708,0.06792056,88199.0,88189.0,0.01]
["bitfinex","BTCUSD",1766164549916,0.06792056,88199.0,88188.0,0.01]
["bitfinex","BTCUSD",1766164550126,0.06792056,88199.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766164550561,0.06792056,88199.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766164554135,0.48298056,88205.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766164554497,0.49431778,88205.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766164554706,0.48298056,88205.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766164554916,0.48298056,88205.0,88191.0,0.01383902]
["bitfinex","BTCUSD",1766164555077,0.48298056,88205.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766164555275,0.48298056,88205.0,88192.0,0.01383889]
["bitfinex","BTCUSD",1766164555479,0.48298056,88205.0,88192.0,0.0025]
["bitfinex","BTCUSD",1766164555682,0.48298056,88205.0,88191.0,0.0025]
["bitfinex","BTCUSD",1766164556440,0.000999,88250.0,88234.0,0.02721752]
["bitfinex","BTCUSD",1766164556700,0.46373,88283.0,88264.0,0.46095]
["bitfinex","BTCUSD",1766164556897,0.41526,88287.0,88264.0,0.46095]
["bitfinex","BTCUSD",1766164556898,0.41526,88287.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766164557107,0.0002,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766164557317,0.0002,88287.0,88284.0,0.0736818]
["bitfinex","BTCUSD",1766164557518,1e-08,88287.0,88285.0,0.05663448]
["bitfinex","BTCUSD",1766164557762,0.46373,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766164557962,0.06794291,88310.0,88284.0,0.01704708]
["bitfinex","BTCUSD",1766164557963,0.41506,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766164558167,0.41506,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766164558168,0.41506,88304.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766164558602,0.0025,88303.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766164559181,0.00286161,88303.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766164559975,0.00036161,88303.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766164560615,0.00286161,88303.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766164560818,0.00036161,88303.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766164561020,6.1e-07,88303.0,88301.0,0.05662441]
["bitfinex","BTCUSD",1766164561220,6.1e-07,88303.0,88302.0,0.005359]
["bitfinex","BTCUSD",1766164561428,6.1e-07,88303.0,88295.0,0.0025]
["bitfinex","BTCUSD",1766164561649,6.1e-07,88303.0,88297.0,0.0025]
["bitfinex","BTCUSD",1766164561879,0.06794886,88302.0,88297.0,0.0025]
["bitfinex","BTCUSD",1766164562161,0.01132515,88299.0,88296.0,0.00402304]
["bitfinex","BTCUSD",1766164562402,0.0113249,88301.0,88296.0,0.00402304]
["bitfinex","BTCUSD",1766164562811,0.41506061,88303.0,88293.0,0.00572]
["bitfinex","BTCUSD",1766164563291,0.0736628,88310.0,88303.0,0.00109839]
["bitfinex","BTCUSD",1766164563292,0.00572,88310.0,88303.0,0.00109839]
["bitfinex","BTCUSD",1766164563497,0.00582841,88310.0,88303.0,0.00109839]
["bitfinex","BTCUSD",1766164563958,0.00582841,88310.0,88297.0,0.46095]
["bitfinex","BTCUSD",1766164564606,0.07021566,88304.0,88294.0,0.0025]
["bitfinex","BTCUSD",1766164564811,0.07021566,88304.0,88287.0,0.45059]
["bitfinex","BTCUSD",1766164564812,0.01132515,88299.0,88281.0,0.45059]
["bitfinex","BTCUSD",1766164565033,0.01132528,88298.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766164565435,0.06795157,88299.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766164565607,0.01132515,88299.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766164565812,0.40919528,88298.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766164566380,0.01132541,88297.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766164566598,0.40919528,88298.0,88283.0,0.0025]
["bitfinex","BTCUSD",1766164566781,0.01132541,88297.0,88290.0,0.05889115]
["bitfinex","BTCUSD",1766164566954,0.39787,88298.0,88290.0,0.06461115]
["bitfinex","BTCUSD",1766164567175,0.39787,88306.0,88298.0,0.001098]
["bitfinex","BTCUSD",1766164567388,0.49296,88311.0,88292.0,0.05662981]
["bitfinex","BTCUSD",1766164567389,0.01132387,88309.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766164567629,0.0025,88309.0,88293.0,0.45059]
["bitfinex","BTCUSD",1766164567827,0.07044354,88309.0,88293.0,0.45059]
["bitfinex","BTCUSD",1766164567957,0.01132425,88306.0,88293.0,0.45059]
["bitfinex","BTCUSD",1766164568361,0.0025,88309.0,88293.0,0.46191592]
["bitfinex","BTCUSD",1766164568560,0.0025,88309.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766164568783,0.0025,88309.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766164569007,0.0025,88309.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766164569338,0.39787,88306.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766164569677,0.49296,88308.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766164569887,0.011324,88308.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766164570188,0.0025,88309.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766164570951,0.00582841,88310.0,88304.0,0.05889115]
["bitfinex","BTCUSD",1766164571341,0.00010841,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766164571524,0.00010841,88310.0,88304.0,0.05889115]
["bitfinex","BTCUSD",1766164571525,0.0002,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766164571723,0.0002,88312.0,88304.0,0.05889115]
["bitfinex","BTCUSD",1766164572335,0.49296,88311.0,88297.0,0.0025]
["bitfinex","BTCUSD",1766164572518,0.39787,88301.0,88297.0,0.00572]
["bitfinex","BTCUSD",1766164572720,0.39787,88301.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766164572922,0.00010821,88301.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766164573129,0.41491361,88311.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766164573130,0.00572,88311.0,88301.0,0.000108]
["bitfinex","BTCUSD",1766164573328,0.00572,88311.0,88298.0,0.45059]
["bitfinex","BTCUSD",1766164573582,0.00572,88311.0,88298.0,0.46191528]
["bitfinex","BTCUSD",1766164573760,0.00572,88311.0,88304.0,0.05889115]
["bitfinex","BTCUSD",1766164574196,0.0002,88312.0,88304.0,0.05889115]
["bitfinex","BTCUSD",1766164577300,0.00258886,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766164577499,0.0002,88320.0,88315.0,0.00079]
["bitfinex","BTCUSD",1766164577704,0.0002,88320.0,88318.0,0.05889115]
["bitfinex","BTCUSD",1766164577916,3.04e-06,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766164578132,0.49296,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766164578133,0.49285131,88331.0,88327.0,0.0025]
["bitfinex","BTCUSD",1766164578287,0.01131849,88351.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766164578288,0.00572,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766164578489,0.00572,88347.0,88336.0,0.05889115]
["bitfinex","BTCUSD",1766164578717,0.017039,88347.0,88336.0,0.05889115]
["bitfinex","BTCUSD",1766164578898,0.01131964,88342.0,88335.0,0.00572]
["bitfinex","BTCUSD",1766164579099,0.01131951,88343.0,88335.0,0.00572]
["bitfinex","BTCUSD",1766164579300,0.01131977,88341.0,88333.0,0.00572]
["bitfinex","BTCUSD",1766164579503,0.01132156,88327.0,88308.0,0.11796188]
["bitfinex","BTCUSD",1766164579701,0.22642051,88332.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766164579702,0.01132207,88323.0,88311.0,0.0025]
["bitfinex","BTCUSD",1766164579882,0.01132143,88328.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766164580271,0.05660719,88328.0,88319.0,0.0025]
["bitfinex","BTCUSD",1766164580476,0.01132195,88324.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766164580685,0.39898,88328.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766164580815,0.41030143,88328.0,88318.0,0.05889115]
["bitfinex","BTCUSD",1766164581199,0.39898,88328.0,88318.0,0.05889115]
["bitfinex","BTCUSD",1766164581415,0.41030143,88328.0,88318.0,0.05889115]
["bitfinex","BTCUSD",1766164581650,0.46690888,88328.0,88318.0,0.05889115]
["bitfinex","BTCUSD",1766164581859,0.39898,88328.0,88318.0,0.05889115]
["bitfinex","BTCUSD",1766164582873,0.41030143,88328.0,88318.0,0.05889115]
["bitfinex","BTCUSD",1766164583088,0.00024658,88323.0,88318.0,0.05889115]
["bitfinex","BTCUSD",1766164583485,0.00024658,88323.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766164585510,0.00024658,88323.0,88318.0,0.05889115]
["bitfinex","BTCUSD",1766164586273,0.00024658,88323.0,88317.0,0.0025]
["bitfinex","BTCUSD",1766164587204,0.39922658,88323.0,88316.0,0.00572]
["bitfinex","BTCUSD",1766164587425,0.4967,88320.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766164587602,0.39898,88318.0,88315.0,0.00572]
["bitfinex","BTCUSD",1766164587778,0.39898,88318.0,88308.0,0.00010827]
["bitfinex","BTCUSD",1766164587982,0.39898,88318.0,88313.0,0.00572]
["bitfinex","BTCUSD",1766164588195,0.41030272,88318.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766164588519,0.39898,88318.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766164588900,0.00024658,88323.0,88313.0,0.05661635]
["bitfinex","BTCUSD",1766164589098,0.01132066,88334.0,88319.0,0.48034]
["bitfinex","BTCUSD",1766164589333,0.07364341,88335.0,88320.0,0.48606]
["bitfinex","BTCUSD",1766164589533,0.067924,88334.0,88320.0,0.48606]
["bitfinex","BTCUSD",1766164589750,0.01132079,88333.0,88320.0,0.48606]
["bitfinex","BTCUSD",1766164589955,0.01132105,88331.0,88320.0,0.48606]
["bitfinex","BTCUSD",1766164590382,0.06792633,88331.0,88320.0,0.48606]
["bitfinex","BTCUSD",1766164590582,0.05660655,88329.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766164590755,0.06792687,88331.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766164590960,0.01132079,88333.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766164591160,0.00572,88335.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766164591343,0.00572,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766164591570,0.01131951,88343.0,88332.0,0.05889115]
["bitfinex","BTCUSD",1766164591786,0.00572,88345.0,88333.0,0.49166079]
["bitfinex","BTCUSD",1766164591985,0.00572,88345.0,88333.0,0.75642]
["bitfinex","BTCUSD",1766164592186,0.05659002,88355.0,88337.0,0.0566013]
["bitfinex","BTCUSD",1766164592400,0.01131874,88349.0,88338.0,0.48606]
["bitfinex","BTCUSD",1766164592755,0.01131849,88351.0,88338.0,0.48606]
["bitfinex","BTCUSD",1766164592914,0.01131861,88350.0,88338.0,0.48606]
["bitfinex","BTCUSD",1766164593445,0.01131913,88346.0,88338.0,0.00572]
["bitfinex","BTCUSD",1766164593643,0.05659446,88348.0,88338.0,0.00572]
["bitfinex","BTCUSD",1766164593845,0.06791333,88348.0,88338.0,0.00572]
["bitfinex","BTCUSD",1766164594206,0.06790989,88353.0,88338.0,0.00572]
["bitfinex","BTCUSD",1766164594416,0.0025,88354.0,88339.0,0.48979]
["bitfinex","BTCUSD",1766164594629,0.0025,88354.0,88338.0,0.00572]
["bitfinex","BTCUSD",1766164594630,0.03420267,88367.0,88352.0,0.48979]
["bitfinex","BTCUSD",1766164594831,0.00030825,88367.0,88353.0,0.00572]
["bitfinex","BTCUSD",1766164594977,0.00030825,88367.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766164595178,0.00030825,88367.0,88356.0,0.05001839]
["bitfinex","BTCUSD",1766164595380,0.01131656,88366.0,88356.0,0.05001839]
["bitfinex","BTCUSD",1766164595621,0.06820696,88367.0,88356.0,0.05001839]
["bitfinex","BTCUSD",1766164595822,0.01131656,88366.0,88357.0,0.00572]
["bitfinex","BTCUSD",1766164596049,0.001099,88357.0,88356.0,0.00572]
["bitfinex","BTCUSD",1766164596255,0.001099,88357.0,88354.0,0.00572]
["bitfinex","BTCUSD",1766164596448,0.48596,88363.0,88354.0,0.00572]
["bitfinex","BTCUSD",1766164596844,0.92829,88363.0,88354.0,0.00572]
["bitfinex","BTCUSD",1766164597043,0.01131708,88362.0,88346.0,0.01]
["bitfinex","BTCUSD",1766164597208,0.92829,88363.0,88347.0,0.00572]
["bitfinex","BTCUSD",1766164597404,0.05658643,88361.0,88348.0,0.00572]
["bitfinex","BTCUSD",1766164597613,0.01131733,88360.0,88346.0,0.48979]
["bitfinex","BTCUSD",1766164597831,0.45364721,88361.0,88347.0,0.00572]
["bitfinex","BTCUSD",1766164598243,0.44233,88361.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164598702,0.01131733,88360.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164598926,0.44233,88361.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164599110,0.44233,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766164599436,0.44233,88361.0,88348.0,0.0590943]
["bitfinex","BTCUSD",1766164599437,0.55386183,88363.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164599553,0.06790483,88359.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164599755,0.01131746,88359.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164599958,0.06790411,88360.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164600213,0.54254527,88363.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164600351,0.48596,88363.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164600757,0.54254481,88363.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164600967,0.92829,88363.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164601627,0.93960695,88363.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164602235,0.48596,88363.0,88348.0,0.49229]
["bitfinex","BTCUSD",1766164602414,0.01162469,88367.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766164602415,0.00030825,88367.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766164602616,0.00030825,88367.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766164602844,0.0002,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766164603086,0.05657199,88383.0,88366.0,0.48979]
["bitfinex","BTCUSD",1766164603279,0.48596,88384.0,88366.0,0.48979]
["bitfinex","BTCUSD",1766164603280,0.48596,88384.0,88366.0,0.55768913]
["bitfinex","BTCUSD",1766164603489,0.0002,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766164603684,0.0115126,88397.0,88383.0,0.49551]
["bitfinex","BTCUSD",1766164603902,0.05656581,88393.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766164604098,0.01131285,88395.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766164604391,0.00056074,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766164604570,7.4e-07,88397.0,88395.0,0.48979]
["bitfinex","BTCUSD",1766164604777,7.4e-07,88397.0,88396.0,0.00822]
["bitfinex","BTCUSD",1766164605905,7.4e-07,88397.0,88396.0,0.001401]
["bitfinex","BTCUSD",1766164606076,7.4e-07,88397.0,88391.0,0.04532]
["bitfinex","BTCUSD",1766164606276,7.4e-07,88397.0,88392.0,0.00572]
["bitfinex","BTCUSD",1766164606690,0.01131349,88390.0,88381.0,0.48979]
["bitfinex","BTCUSD",1766164606912,0.05656503,88394.0,88383.0,0.00572]
["bitfinex","BTCUSD",1766164607102,0.06787657,88396.0,88384.0,0.00572]
["bitfinex","BTCUSD",1766164607411,7.4e-07,88397.0,88384.0,0.00572]
["bitfinex","BTCUSD",1766164607624,7.4e-07,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766164607858,7.4e-07,88397.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766164608056,0.01131334,88397.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766164608244,7.4e-07,88397.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766164608447,0.01131334,88397.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766164608656,0.01131272,88396.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766164608857,0.01131334,88397.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766164609275,7.4e-07,88397.0,88385.0,0.0025]
["bitfinex","BTCUSD",1766164609910,7.4e-07,88397.0,88382.0,0.01]
["bitfinex","BTCUSD",1766164609911,0.06787916,88393.0,88382.0,0.01]
["bitfinex","BTCUSD",1766164610112,0.22625286,88397.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766164610113,0.00572,88392.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766164610753,0.00572,88392.0,88375.0,0.00572]
["bitfinex","BTCUSD",1766164610754,0.01131388,88387.0,88375.0,0.00572]
["bitfinex","BTCUSD",1766164610968,0.01131605,88370.0,88362.0,0.00572]
["bitfinex","BTCUSD",1766164611174,0.05889115,88381.0,88363.0,0.01131298]
["bitfinex","BTCUSD",1766164611175,0.00572,88369.0,88363.0,0.01131298]
["bitfinex","BTCUSD",1766164611401,0.00572,88369.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766164611805,0.00572,88369.0,88359.0,0.07790471]
["bitfinex","BTCUSD",1766164612044,0.00572,88369.0,88361.0,0.0025]
["bitfinex","BTCUSD",1766164612174,0.00572,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766164612577,0.00572,88369.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766164612778,0.00572,88369.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766164612987,0.00572,88374.0,88363.0,0.49229]
["bitfinex","BTCUSD",1766164613584,0.00572,88374.0,88363.0,0.50360695]
["bitfinex","BTCUSD",1766164613783,0.00572,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766164614038,0.01131464,88381.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766164614215,0.45364452,88382.0,88366.0,0.49229]
["bitfinex","BTCUSD",1766164614216,0.06788963,88379.0,88366.0,0.49229]
["bitfinex","BTCUSD",1766164614468,0.01131503,88378.0,88366.0,0.49229]
["bitfinex","BTCUSD",1766164614652,0.0678903,88378.0,88366.0,0.49229]
["bitfinex","BTCUSD",1766164615059,0.01131503,88378.0,88366.0,0.49229]
["bitfinex","BTCUSD",1766164615679,0.0113149,88379.0,88366.0,0.49229]
["bitfinex","BTCUSD",1766164616054,0.05658112,88369.0,88359.0,0.00036]
["bitfinex","BTCUSD",1766164616222,0.93401,88371.0,88359.0,0.00036]
["bitfinex","BTCUSD",1766164616422,0.00572,88371.0,88359.0,0.00036]
["bitfinex","BTCUSD",1766164616638,0.00572,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766164616885,0.00572,88374.0,88371.0,0.001099]
["bitfinex","BTCUSD",1766164617441,0.056578,88374.0,88371.0,0.001099]
["bitfinex","BTCUSD",1766164617610,0.44233,88373.0,88359.0,0.50146746]
["bitfinex","BTCUSD",1766164617816,0.44233,88373.0,88359.0,0.49015]
["bitfinex","BTCUSD",1766164618014,0.01131592,88371.0,88359.0,0.49015]
["bitfinex","BTCUSD",1766164618181,0.44233,88373.0,88360.0,0.00822]
["bitfinex","BTCUSD",1766164618812,0.01131656,88366.0,88360.0,0.001401]
["bitfinex","BTCUSD",1766164619010,0.00027741,88364.0,88360.0,0.001401]
["bitfinex","BTCUSD",1766164619222,0.44233,88370.0,88360.0,0.001401]
["bitfinex","BTCUSD",1766164619352,0.45364605,88370.0,88360.0,0.001401]
["bitfinex","BTCUSD",1766164619607,0.01131631,88368.0,88360.0,0.001401]
["bitfinex","BTCUSD",1766164619800,0.44233,88370.0,88360.0,0.001401]
["bitfinex","BTCUSD",1766164620002,0.45364605,88370.0,88360.0,0.001401]
["bitfinex","BTCUSD",1766164620234,0.44233,88370.0,88360.0,0.001401]
["bitfinex","BTCUSD",1766164620453,0.01131656,88366.0,88360.0,0.001401]
["bitfinex","BTCUSD",1766164620827,0.01131656,88366.0,88352.0,0.48979]
["bitfinex","BTCUSD",1766164620828,0.01131746,88359.0,88341.0,0.77062]
["bitfinex","BTCUSD",1766164621049,0.45936733,88360.0,88342.0,0.02144]
["bitfinex","BTCUSD",1766164621281,0.00572,88360.0,88347.0,0.28083]
["bitfinex","BTCUSD",1766164621522,0.00572,88360.0,88344.0,0.07791608]
["bitfinex","BTCUSD",1766164621523,0.45364759,88358.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164621740,0.44233,88358.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164621948,0.45364759,88358.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164622178,0.01131772,88357.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164622424,0.44233,88354.0,88341.0,0.00010825]
["bitfinex","BTCUSD",1766164622629,0.44233,88354.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766164622630,0.00572,88353.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766164622839,0.004621,88353.0,88344.0,0.06791507]
["bitfinex","BTCUSD",1766164623016,0.004621,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766164623255,0.004621,88353.0,88346.0,0.06791478]
["bitfinex","BTCUSD",1766164623458,0.00572,88354.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766164623865,0.00572,88354.0,88347.0,0.013819]
["bitfinex","BTCUSD",1766164624071,0.00572,88354.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766164624300,0.00572,88354.0,88347.0,0.013819]
["bitfinex","BTCUSD",1766164624732,0.00572,88354.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766164625145,0.0170381,88354.0,88347.0,0.001401]
["bitfinex","BTCUSD",1766164625275,0.00572,88354.0,88347.0,0.001401]
["bitfinex","BTCUSD",1766164625898,0.00024658,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766164626107,0.42199,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766164626309,0.00572,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766164626691,0.01131375,88388.0,88361.0,0.33156839]
["bitfinex","BTCUSD",1766164626692,0.05889115,88395.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766164626886,0.040381,88416.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766164626887,0.0002,88411.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766164627066,0.0002,88411.0,88399.0,0.0025]
["bitfinex","BTCUSD",1766164627216,0.00056097,88411.0,88399.0,0.01381234]
["bitfinex","BTCUSD",1766164627421,0.00056097,88411.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766164627822,2.88e-06,88401.0,88400.0,0.0025]
["bitfinex","BTCUSD",1766164628534,2.88e-06,88401.0,88400.0,0.05906108]
["bitfinex","BTCUSD",1766164629151,0.01130774,88435.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766164629330,0.42771,88434.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766164629560,0.06785059,88430.0,88413.0,0.06461115]
["bitfinex","BTCUSD",1766164629762,0.43901786,88434.0,88413.0,0.06461115]
["bitfinex","BTCUSD",1766164629763,0.01130863,88428.0,88413.0,0.06461115]
["bitfinex","BTCUSD",1766164630144,0.0113085,88429.0,88413.0,0.0759217]
["bitfinex","BTCUSD",1766164630449,0.06785058,88430.0,88393.0,0.00572]
["bitfinex","BTCUSD",1766164630450,0.0576524,88413.0,88393.0,0.00572]
["bitfinex","BTCUSD",1766164630625,0.0576524,88413.0,88389.0,0.00572]
["bitfinex","BTCUSD",1766164630626,0.05655806,88405.0,88389.0,0.00572]
["bitfinex","BTCUSD",1766164630829,0.01131183,88403.0,88386.0,0.49469]
["bitfinex","BTCUSD",1766164631027,0.06786809,88407.0,88389.0,0.00572]
["bitfinex","BTCUSD",1766164631181,0.48867,88406.0,88368.0,0.05889115]
["bitfinex","BTCUSD",1766164631382,0.42199,88392.0,88374.0,0.06789296]
["bitfinex","BTCUSD",1766164631583,0.42199,88392.0,88376.0,0.05001839]
["bitfinex","BTCUSD",1766164631784,0.42199,88392.0,88376.0,0.05037936]
["bitfinex","BTCUSD",1766164632196,0.43330324,88392.0,88376.0,0.00036097]
["bitfinex","BTCUSD",1766164632394,0.43330324,88392.0,88376.0,0.01036097]
["bitfinex","BTCUSD",1766164632395,0.01131336,88391.0,88376.0,0.01036097]
["bitfinex","BTCUSD",1766164632591,0.43330324,88392.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766164632794,0.43330324,88392.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766164633186,0.01131336,88391.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766164633422,0.01131349,88390.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766164633626,0.01131362,88389.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766164633832,0.01131388,88387.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766164634129,0.011314,88386.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766164634353,0.01131375,88388.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766164634553,0.01131362,88389.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766164634779,0.06788102,88390.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766164634978,0.01131362,88389.0,88379.0,0.0025]
["bitfinex","BTCUSD",1766164635195,0.01131208,88401.0,88383.0,0.0025]
["bitfinex","BTCUSD",1766164635412,0.42199,88406.0,88385.0,0.05889115]
["bitfinex","BTCUSD",1766164635619,0.42199,88404.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766164635832,0.42199,88404.0,88388.0,0.07360228]
["bitfinex","BTCUSD",1766164636028,0.42199,88404.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766164636237,0.01131196,88402.0,88388.0,0.00572]
["bitfinex","BTCUSD",1766164636448,0.48867,88403.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766164636652,0.00572,88405.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766164636653,0.00572,88405.0,88399.0,0.05889115]
["bitfinex","BTCUSD",1766164636859,0.0002464,88409.0,88399.0,0.05889115]
["bitfinex","BTCUSD",1766164637726,0.0002464,88409.0,88396.0,0.00822]
["bitfinex","BTCUSD",1766164637976,0.0002464,88409.0,88380.0,1.482566]
["bitfinex","BTCUSD",1766164637977,0.42199,88395.0,88384.0,0.00572]
["bitfinex","BTCUSD",1766164638177,0.42199,88395.0,88386.0,0.0025]
["bitfinex","BTCUSD",1766164638387,0.42199,88395.0,88378.0,0.01]
["bitfinex","BTCUSD",1766164638604,0.45553298,88394.0,88379.0,0.00572]
["bitfinex","BTCUSD",1766164638804,0.44422,88394.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766164639599,0.44422,88394.0,88379.0,0.00572]
["bitfinex","BTCUSD",1766164639600,0.001099,88380.0,88376.0,0.00036097]
["bitfinex","BTCUSD",1766164639802,0.0565758,88377.0,88376.0,9.7e-07]
["bitfinex","BTCUSD",1766164640008,0.9755958,88377.0,88376.0,9.7e-07]
["bitfinex","BTCUSD",1766164640489,0.91902,88377.0,88376.0,9.7e-07]
["bitfinex","BTCUSD",1766164640691,0.0170349,88379.0,88376.0,9.7e-07]
["bitfinex","BTCUSD",1766164641740,0.07360968,88379.0,88376.0,9.7e-07]
["bitfinex","BTCUSD",1766164642090,0.00572,88379.0,88376.0,9.7e-07]
["bitfinex","BTCUSD",1766164642307,0.0025,88392.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766164642504,0.00572,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766164642719,0.44422,88404.0,88380.0,0.0025]
["bitfinex","BTCUSD",1766164642969,0.00572,88403.0,88389.0,0.06788172]
["bitfinex","BTCUSD",1766164643256,0.4748,88405.0,88391.0,0.05889115]
["bitfinex","BTCUSD",1766164643456,0.0002464,88409.0,88395.0,0.06787683]
["bitfinex","BTCUSD",1766164643630,0.0002464,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766164644037,0.0002464,88409.0,88395.0,0.01381285]
["bitfinex","BTCUSD",1766164644239,0.0002464,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766164644446,0.0002464,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766164644920,0.0002464,88409.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766164645245,0.00572,88419.0,88405.0,0.07020272]
["bitfinex","BTCUSD",1766164645454,0.00572,88419.0,88405.0,0.05889115]
["bitfinex","BTCUSD",1766164645665,0.91902,88417.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766164645811,0.91902,88417.0,88401.0,0.06787229]
["bitfinex","BTCUSD",1766164646030,0.91902,88417.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766164646031,0.91938097,88417.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766164646381,0.00036097,88417.0,88405.0,0.05889115]
["bitfinex","BTCUSD",1766164646583,0.00036097,88417.0,88406.0,0.06461115]
["bitfinex","BTCUSD",1766164646738,9.7e-07,88417.0,88416.0,0.05905085]
["bitfinex","BTCUSD",1766164646946,9.7e-07,88417.0,88416.0,0.00822]
["bitfinex","BTCUSD",1766164647124,9.7e-07,88417.0,88416.0,0.05823839]
["bitfinex","BTCUSD",1766164647336,0.01702812,88432.0,88417.0,0.05251839]
["bitfinex","BTCUSD",1766164647600,0.01130901,88425.0,88417.0,0.05251839]
["bitfinex","BTCUSD",1766164647875,0.001099,88417.0,88410.0,0.0025]
["bitfinex","BTCUSD",1766164648030,0.001099,88417.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766164648237,0.01130914,88424.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766164648462,0.06785464,88425.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766164648673,0.01130901,88425.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766164649121,0.01130914,88424.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766164649273,0.01130876,88427.0,88416.0,0.0025]
["bitfinex","BTCUSD",1766164649615,0.01130914,88424.0,88416.0,0.001401]
["bitfinex","BTCUSD",1766164649950,0.44422,88437.0,88420.0,0.05889115]
["bitfinex","BTCUSD",1766164650149,0.01130774,88435.0,88420.0,0.05889115]
["bitfinex","BTCUSD",1766164650309,0.00010822,88432.0,88420.0,0.05889115]
["bitfinex","BTCUSD",1766164650510,0.01130761,88436.0,88421.0,0.48167]
["bitfinex","BTCUSD",1766164650710,0.01130761,88436.0,88421.0,0.48177822]
["bitfinex","BTCUSD",1766164650911,0.01130774,88435.0,88421.0,0.48177822]
["bitfinex","BTCUSD",1766164651092,0.01130761,88436.0,88421.0,0.48177822]
["bitfinex","BTCUSD",1766164651296,0.01130812,88432.0,88421.0,0.48749822]
["bitfinex","BTCUSD",1766164651498,0.01130825,88431.0,88421.0,0.00582822]
["bitfinex","BTCUSD",1766164651702,0.06784903,88432.0,88421.0,0.00582822]
["bitfinex","BTCUSD",1766164651901,0.01130812,88432.0,88421.0,0.00582822]
["bitfinex","BTCUSD",1766164652198,0.01130825,88431.0,88421.0,0.00582822]
["bitfinex","BTCUSD",1766164652630,0.01130812,88432.0,88421.0,0.00582822]
["bitfinex","BTCUSD",1766164652809,0.00024639,88425.0,88421.0,0.00582822]
["bitfinex","BTCUSD",1766164653011,0.05654647,88424.0,88421.0,0.00010822]
["bitfinex","BTCUSD",1766164653214,0.05654647,88424.0,88404.0,0.06786981]
["bitfinex","BTCUSD",1766164653215,0.51207491,88424.0,88415.0,0.00572]
["bitfinex","BTCUSD",1766164653418,0.45563722,88424.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766164653615,0.44432808,88424.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766164654308,0.45563722,88424.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766164654691,0.01130927,88423.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766164654932,0.0113094,88422.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766164655110,0.51218312,88424.0,88412.0,0.0025]
["bitfinex","BTCUSD",1766164655341,0.00010808,88424.0,88412.0,0.01381068]
["bitfinex","BTCUSD",1766164655544,0.46307735,88438.0,88424.0,0.001099]
["bitfinex","BTCUSD",1766164655716,0.0025,88437.0,88424.0,0.001099]
["bitfinex","BTCUSD",1766164655913,0.00572,88436.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766164656179,0.42136,88442.0,88425.0,0.06785354]
["bitfinex","BTCUSD",1766164656386,0.00572,88441.0,88423.0,0.48906]
["bitfinex","BTCUSD",1766164656590,0.01130735,88438.0,88423.0,0.48906]
["bitfinex","BTCUSD",1766164656873,0.06784452,88438.0,88423.0,0.48906]
["bitfinex","BTCUSD",1766164657052,0.00572,88441.0,88423.0,0.48906]
["bitfinex","BTCUSD",1766164657277,0.00572,88441.0,88425.0,0.48906]
["bitfinex","BTCUSD",1766164657505,0.00572,88441.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766164657506,0.00572,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766164657799,0.00572,88441.0,88429.0,0.00572]
["bitfinex","BTCUSD",1766164658089,0.01702697,88441.0,88429.0,0.00572]
["bitfinex","BTCUSD",1766164658545,0.01702697,88441.0,88430.0,0.0105508]
["bitfinex","BTCUSD",1766164658546,0.00572,88441.0,88430.0,0.0105508]
["bitfinex","BTCUSD",1766164658761,0.0113071,88440.0,88431.0,0.0105508]
["bitfinex","BTCUSD",1766164658928,0.06784036,88443.0,88432.0,0.0105508]
["bitfinex","BTCUSD",1766164659131,0.01130658,88444.0,88433.0,0.0105508]
["bitfinex","BTCUSD",1766164659335,0.01130658,88444.0,88429.0,0.00572]
["bitfinex","BTCUSD",1766164659537,0.01130658,88444.0,88430.0,0.01054891]
["bitfinex","BTCUSD",1766164659538,0.42136,88431.0,88430.0,0.01054891]
["bitfinex","BTCUSD",1766164659783,0.42136,88431.0,88420.0,0.00572]
["bitfinex","BTCUSD",1766164659784,0.42136,88431.0,88421.0,0.0025]
["bitfinex","BTCUSD",1766164660142,0.43266825,88431.0,88421.0,0.0025]
["bitfinex","BTCUSD",1766164660355,0.05654352,88428.0,88421.0,0.0025]
["bitfinex","BTCUSD",1766164660558,0.01130927,88423.0,88411.0,0.48906]
["bitfinex","BTCUSD",1766164660761,0.0113094,88422.0,88412.0,0.00572]
["bitfinex","BTCUSD",1766164660991,0.0113094,88422.0,88411.0,0.48916808]
["bitfinex","BTCUSD",1766164660992,0.01130978,88419.0,88411.0,0.00010808]
["bitfinex","BTCUSD",1766164661206,0.01131093,88410.0,88397.0,0.04528]
["bitfinex","BTCUSD",1766164661410,0.01131285,88395.0,88384.0,0.48906]
["bitfinex","BTCUSD",1766164661602,0.01131362,88389.0,88373.0,0.48906]
["bitfinex","BTCUSD",1766164661802,0.01131362,88389.0,88374.0,0.00572]
["bitfinex","BTCUSD",1766164662017,0.01131375,88388.0,88374.0,0.00572]
["bitfinex","BTCUSD",1766164662245,0.00572,88390.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766164662434,0.00572,88390.0,88374.0,0.00572]
["bitfinex","BTCUSD",1766164662435,0.01703349,88390.0,88375.0,0.05001839]
["bitfinex","BTCUSD",1766164662676,0.01703349,88390.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766164662860,0.00572,88390.0,88375.0,0.01381541]
["bitfinex","BTCUSD",1766164663063,0.00572,88390.0,88375.0,0.0025]
["bitfinex","BTCUSD",1766164663199,0.01131413,88385.0,88374.0,0.00572]
["bitfinex","BTCUSD",1766164663404,0.01131464,88381.0,88363.0,0.02131695]
["bitfinex","BTCUSD",1766164663609,0.42136,88378.0,88364.0,0.00572]
["bitfinex","BTCUSD",1766164663838,0.42136,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766164664036,0.45177,88380.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766164664320,0.42136,88378.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766164664605,0.05658109,88369.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164664807,0.46308605,88370.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164665064,0.45177,88370.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164665260,0.00572,88372.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164665478,0.0025,88384.0,88370.0,0.001099]
["bitfinex","BTCUSD",1766164665697,0.42136,88386.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164665698,0.0025,88382.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766164665907,0.0025,88382.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164666103,0.0113149,88379.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164666319,0.01131567,88373.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164666525,0.05658087,88370.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164666743,0.01131605,88370.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164666960,0.42136,88371.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164667182,0.87313,88371.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164667392,0.05658211,88368.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164668023,0.42136,88370.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164668952,0.00572,88372.0,88370.0,0.001099]
["bitfinex","BTCUSD",1766164669367,0.00572,88372.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164669587,0.45177,88381.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164669793,0.00572,88377.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766164669993,0.42136,88385.0,88367.0,0.05658203]
["bitfinex","BTCUSD",1766164669994,0.00572,88380.0,88377.0,0.001099]
["bitfinex","BTCUSD",1766164670216,0.0025,88381.0,88377.0,0.001099]
["bitfinex","BTCUSD",1766164670438,0.00572,88382.0,88366.0,0.01131753]
["bitfinex","BTCUSD",1766164670623,0.00572,88382.0,88366.0,0.06790019]
["bitfinex","BTCUSD",1766164670824,0.00572,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766164671052,0.00572,88382.0,88370.0,0.06789608]
["bitfinex","BTCUSD",1766164671225,0.00572,88382.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766164671504,0.00572,88382.0,88369.0,0.01381618]
["bitfinex","BTCUSD",1766164671710,0.00572,88382.0,88369.0,0.0025]
["bitfinex","BTCUSD",1766164671929,0.01131503,88378.0,88367.0,0.0025]
["bitfinex","BTCUSD",1766164672123,0.45749,88382.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164672124,0.45177,88367.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164672399,0.45749,88367.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164673253,0.00572,88367.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164673972,0.45749,88367.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164674952,0.87885,88367.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164675158,0.45749,88367.0,88366.0,9.7e-07]
["bitfinex","BTCUSD",1766164675527,0.01131733,88360.0,88347.0,0.01]
["bitfinex","BTCUSD",1766164675708,0.01131733,88360.0,88347.0,0.01010825]
["bitfinex","BTCUSD",1766164675908,0.01131759,88358.0,88347.0,0.00010825]
["bitfinex","BTCUSD",1766164676110,0.07362408,88360.0,88347.0,0.00010825]
["bitfinex","BTCUSD",1766164676312,0.00572,88360.0,88347.0,0.00010825]
["bitfinex","BTCUSD",1766164676937,0.01131746,88359.0,88347.0,0.00010825]
["bitfinex","BTCUSD",1766164677371,0.07362406,88360.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164677574,0.00572,88360.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164677990,0.01703733,88360.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164678169,0.01131797,88355.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164678370,0.01131772,88357.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164678769,0.45177,88358.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164679765,0.46308759,88358.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164679970,0.01131772,88357.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164680214,0.06790561,88358.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164680395,0.01703733,88360.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164680593,0.01131746,88359.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164680810,0.01703733,88360.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164681014,0.00572,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766164681174,0.00572,88360.0,88349.0,0.07020989]
["bitfinex","BTCUSD",1766164681175,0.42136,88370.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766164681376,0.0025,88373.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766164681640,0.01131234,88399.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766164681845,0.01131477,88380.0,88377.0,0.0025]
["bitfinex","BTCUSD",1766164682040,0.0678874,88382.0,88377.0,0.001401]
["bitfinex","BTCUSD",1766164682219,0.05657339,88381.0,88372.0,0.00572]
["bitfinex","BTCUSD",1766164682537,0.01131516,88377.0,88372.0,0.00572]
["bitfinex","BTCUSD",1766164682752,0.01131516,88377.0,88364.0,0.01051884]
["bitfinex","BTCUSD",1766164682973,0.01131516,88377.0,88363.0,0.48906]
["bitfinex","BTCUSD",1766164682974,0.05657838,88373.0,88361.0,0.00572]
["bitfinex","BTCUSD",1766164683117,0.01131644,88367.0,88354.0,0.05001839]
["bitfinex","BTCUSD",1766164683326,0.00010807,88367.0,88354.0,0.05001839]
["bitfinex","BTCUSD",1766164683534,0.01142451,88367.0,88354.0,0.05001839]
["bitfinex","BTCUSD",1766164683909,0.00010807,88367.0,88354.0,0.05001839]
["bitfinex","BTCUSD",1766164684102,0.00010807,88367.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766164684778,0.44546451,88367.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766164684979,0.01131656,88366.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766164685211,0.01131656,88366.0,88355.0,0.0130234]
["bitfinex","BTCUSD",1766164685364,0.01131656,88366.0,88355.0,0.0025]
["bitfinex","BTCUSD",1766164685573,0.01131656,88366.0,88354.0,0.06054179]
["bitfinex","BTCUSD",1766164685574,0.06790047,88365.0,88354.0,0.05001839]
["bitfinex","BTCUSD",1766164685778,0.01131682,88364.0,88354.0,0.05001839]
["bitfinex","BTCUSD",1766164686565,0.01131797,88355.0,88352.0,3.4e-06]
["bitfinex","BTCUSD",1766164686762,0.01131797,88355.0,88338.0,0.04532]
["bitfinex","BTCUSD",1766164686763,0.4453581,88354.0,88339.0,0.05001839]
["bitfinex","BTCUSD",1766164686964,0.43404,88354.0,88342.0,0.05001839]
["bitfinex","BTCUSD",1766164687167,0.43404,88354.0,88344.0,0.05001839]
["bitfinex","BTCUSD",1766164687730,0.43404,88354.0,88343.0,0.05001839]
["bitfinex","BTCUSD",1766164688309,0.43404,88354.0,88342.0,0.05001839]
["bitfinex","BTCUSD",1766164688527,0.43404,88354.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766164693411,0.4453581,88354.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766164693615,0.43404,88354.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766164694474,0.4453581,88354.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766164695110,0.43404,88354.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766164695970,0.4453581,88354.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766164696214,0.43404,88354.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766164696422,0.43404,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766164696648,0.43404,88354.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766164696856,0.43404,88354.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766164697057,0.00572,88357.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766164697467,0.00572,88357.0,88344.0,0.01381938]
["bitfinex","BTCUSD",1766164697683,0.00572,88357.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766164698104,0.00572,88357.0,88348.0,0.0025]
["bitfinex","BTCUSD",1766164699369,0.01131567,88373.0,88355.0,0.05658986]
["bitfinex","BTCUSD",1766164699574,0.00572,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766164699787,0.00572,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766164699788,7.345e-05,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766164700019,3.45e-06,88370.0,88364.0,0.45494]
["bitfinex","BTCUSD",1766164700229,3.45e-06,88370.0,88365.0,0.0025]
["bitfinex","BTCUSD",1766164702126,3.45e-06,88370.0,88362.0,0.05251839]
["bitfinex","BTCUSD",1766164702356,0.06790068,88365.0,88347.0,0.06075319]
["bitfinex","BTCUSD",1766164702558,0.41123,88362.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766164702818,0.41695,88362.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766164703035,0.41123,88360.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766164703255,0.001099,88349.0,88343.0,0.00572]
["bitfinex","BTCUSD",1766164703695,0.001099,88349.0,88340.0,0.00822]
["bitfinex","BTCUSD",1766164703696,0.06791253,88349.0,88340.0,0.00822]
["bitfinex","BTCUSD",1766164703894,0.01131836,88352.0,88340.0,0.00572]
["bitfinex","BTCUSD",1766164704135,0.45378,88350.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766164705597,0.41123,88349.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766164705802,0.41123,88349.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766164705803,0.41123,88347.0,88337.0,0.01]
["bitfinex","BTCUSD",1766164706014,0.86501,88346.0,88337.0,0.01]
["bitfinex","BTCUSD",1766164707334,0.45378,88346.0,88337.0,0.01]
["bitfinex","BTCUSD",1766164707758,0.45378,88346.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766164707957,0.00572,88349.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766164708609,0.41695,88349.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766164708938,0.0113222,88322.0,88308.0,0.06105691]
["bitfinex","BTCUSD",1766164709154,0.45378,88317.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766164709397,0.45378,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766164709616,0.00572,88315.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766164709832,0.00572,88315.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766164710072,0.41123,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766164710289,0.41123,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766164710539,0.41123,88314.0,88300.0,0.00579]
["bitfinex","BTCUSD",1766164710750,0.86501,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766164710953,0.86501,88314.0,88303.0,0.0025]
["bitfinex","BTCUSD",1766164711385,0.86501,88314.0,88303.0,0.01382464]
["bitfinex","BTCUSD",1766164711596,0.86501,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766164711812,0.00572,88315.0,88304.0,0.05662257]
["bitfinex","BTCUSD",1766164712027,0.41123,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766164712236,0.00572,88328.0,88316.0,0.01382297]
["bitfinex","BTCUSD",1766164712445,0.00572,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766164712656,0.00572,88328.0,88316.0,0.05911484]
["bitfinex","BTCUSD",1766164712868,0.001099,88319.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766164713247,0.87073,88328.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766164713628,0.87073,88328.0,88316.0,0.01382297]
["bitfinex","BTCUSD",1766164713825,0.87073,88328.0,88316.0,0.0025]
["bitfinex","BTCUSD",1766164715258,0.87073,88328.0,88316.0,0.01382297]
["bitfinex","BTCUSD",1766164715464,0.87073,88328.0,88318.0,0.06793612]
["bitfinex","BTCUSD",1766164715664,0.40827,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766164715880,0.01131938,88344.0,88315.0,0.0025]
["bitfinex","BTCUSD",1766164715881,0.40827,88342.0,88321.0,0.0025]
["bitfinex","BTCUSD",1766164716079,0.06241633,88356.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766164716080,0.04532,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766164716279,0.05104,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766164716487,0.05104,88344.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766164716690,0.00572,88346.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766164717091,0.00572,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766164717293,0.00572,88346.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766164717521,0.00572,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766164718036,0.00572,88346.0,88341.0,0.01138977]
["bitfinex","BTCUSD",1766164718159,0.00572,88346.0,88341.0,7e-05]
["bitfinex","BTCUSD",1766164718357,0.00572,88346.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766164718564,0.40827,88357.0,88345.0,0.0679155]
["bitfinex","BTCUSD",1766164718918,0.01131669,88365.0,88345.0,0.0679155]
["bitfinex","BTCUSD",1766164718919,0.00572,88356.0,88347.0,0.87564406]
["bitfinex","BTCUSD",1766164719218,0.00572,88358.0,88347.0,0.87564406]
["bitfinex","BTCUSD",1766164719394,0.00572,88358.0,88347.0,0.88696306]
["bitfinex","BTCUSD",1766164719600,0.00572,88358.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766164719601,0.40827,88357.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766164720006,0.40827,88357.0,88345.0,0.01381925]
["bitfinex","BTCUSD",1766164720181,0.40827,88357.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766164721088,0.40827,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766164721295,0.65827,88357.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164721897,0.25,88357.0,88346.0,0.01381913]
["bitfinex","BTCUSD",1766164722251,0.25572,88357.0,88346.0,0.01381913]
["bitfinex","BTCUSD",1766164722423,0.25572,88357.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164722622,0.25572,88357.0,88347.0,0.06791399]
["bitfinex","BTCUSD",1766164722825,0.25572,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766164723390,0.25572,88357.0,88347.0,0.06791396]
["bitfinex","BTCUSD",1766164723596,0.25572,88357.0,88346.0,0.01381913]
["bitfinex","BTCUSD",1766164723791,0.66399,88357.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164724953,0.66399,88357.0,88346.0,0.01381913]
["bitfinex","BTCUSD",1766164725317,0.25572,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766164725517,0.25572,88357.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164725776,0.40827,88355.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164726896,0.40827,88353.0,88344.0,0.00572]
["bitfinex","BTCUSD",1766164727100,0.47807,88353.0,88341.0,7e-05]
["bitfinex","BTCUSD",1766164727359,0.40827,88346.0,88341.0,7e-05]
["bitfinex","BTCUSD",1766164727559,0.48379,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766164727863,0.47807,88349.0,88341.0,7e-05]
["bitfinex","BTCUSD",1766164728133,0.88634,88349.0,88341.0,7e-05]
["bitfinex","BTCUSD",1766164729036,0.88634,88349.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766164729859,0.40827,88348.0,88341.0,7e-05]
["bitfinex","BTCUSD",1766164730012,0.88634,88348.0,88338.0,0.01]
["bitfinex","BTCUSD",1766164730213,0.88634,88348.0,88338.0,0.01010807]
["bitfinex","BTCUSD",1766164731818,0.88634,88348.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766164732429,0.88634,88348.0,88340.0,0.0138199]
["bitfinex","BTCUSD",1766164732778,0.00572,88351.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766164733305,0.25,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766164733502,0.00572,88356.0,88347.0,0.87564406]
["bitfinex","BTCUSD",1766164733706,0.00572,88355.0,88347.0,0.87564406]
["bitfinex","BTCUSD",1766164735410,0.25,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766164735616,0.25,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766164735867,0.00572,88367.0,88353.0,0.29937]
["bitfinex","BTCUSD",1766164736077,0.88634,88366.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766164736284,0.40827,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766164736490,0.40827,88365.0,88352.0,0.06791013]
["bitfinex","BTCUSD",1766164736925,0.40827,88365.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766164737726,0.47807,88364.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766164737964,0.47807,88361.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766164738168,0.88634,88360.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766164738915,0.00572,88360.0,88353.0,0.0025]
["bitfinex","BTCUSD",1766164739218,0.00572,88362.0,88353.0,0.49627]
["bitfinex","BTCUSD",1766164741123,0.40827,88377.0,88354.0,0.06461115]
["bitfinex","BTCUSD",1766164741283,0.47807,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766164741665,0.00572,88379.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766164741795,0.001099,88369.0,88366.0,0.0025]
["bitfinex","BTCUSD",1766164741999,0.00572,88379.0,88366.0,0.01381656]
["bitfinex","BTCUSD",1766164742198,0.00572,88379.0,88370.0,0.0025]
["bitfinex","BTCUSD",1766164742518,0.00572,88379.0,88362.0,0.00572]
["bitfinex","BTCUSD",1766164742519,0.47807,88377.0,88362.0,0.00572]
["bitfinex","BTCUSD",1766164742838,0.88634,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766164743039,0.00572,88379.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766164743235,0.40827,88378.0,88362.0,0.00572]
["bitfinex","BTCUSD",1766164743417,0.40827,88376.0,88362.0,0.00572]
["bitfinex","BTCUSD",1766164743787,0.00572,88379.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766164743983,0.00572,88379.0,88363.0,0.49504695]
["bitfinex","BTCUSD",1766164744186,0.01131503,88378.0,88363.0,0.48373]
["bitfinex","BTCUSD",1766164744386,0.40274,88377.0,88362.0,0.00572]
["bitfinex","BTCUSD",1766164744591,0.40274,88377.0,88363.0,0.0025]
["bitfinex","BTCUSD",1766164744791,0.40274,88377.0,88365.0,0.0025]
["bitfinex","BTCUSD",1766164745236,0.87473,88377.0,88365.0,0.0025]
["bitfinex","BTCUSD",1766164745465,0.01131528,88376.0,88365.0,0.0025]
["bitfinex","BTCUSD",1766164745814,0.40274,88368.0,88356.0,0.01572]
["bitfinex","BTCUSD",1766164745993,0.40280121,88368.0,88356.0,0.02703785]
["bitfinex","BTCUSD",1766164746348,0.40280121,88368.0,88358.0,0.02131759]
["bitfinex","BTCUSD",1766164746549,0.40280121,88368.0,88358.0,0.01]
["bitfinex","BTCUSD",1766164747179,0.40274,88367.0,88358.0,0.01]
["bitfinex","BTCUSD",1766164747495,0.40214,88367.0,88357.0,0.01]
["bitfinex","BTCUSD",1766164747695,0.40214,88367.0,88358.0,0.0025]
["bitfinex","BTCUSD",1766164749731,0.40214,88367.0,88359.0,0.01]
["bitfinex","BTCUSD",1766164749938,0.40214,88367.0,88360.0,0.0025]
["bitfinex","BTCUSD",1766164751148,0.40214,88367.0,88357.0,0.0125]
["bitfinex","BTCUSD",1766164751976,0.87413,88367.0,88357.0,0.0125]
["bitfinex","BTCUSD",1766164752181,0.47199,88367.0,88357.0,0.0125]
["bitfinex","BTCUSD",1766164752321,0.87473,88367.0,88357.0,0.0125]
["bitfinex","BTCUSD",1766164753081,0.87473,88367.0,88359.0,0.0125]
["bitfinex","BTCUSD",1766164753380,0.87473,88367.0,88359.0,0.0025]
["bitfinex","BTCUSD",1766164754671,0.40274,88364.0,88356.0,0.00572]
["bitfinex","BTCUSD",1766164754914,0.87473,88359.0,88349.0,0.01]
["bitfinex","BTCUSD",1766164755067,0.40274,88358.0,88349.0,0.01]
["bitfinex","BTCUSD",1766164755417,0.47199,88359.0,88350.0,0.0025]
["bitfinex","BTCUSD",1766164756284,0.47199,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766164759699,0.8745,88359.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766164761319,0.01131772,88357.0,88349.0,0.0025]
["bitfinex","BTCUSD",1766164761521,0.40251,88350.0,88336.0,0.01]
["bitfinex","BTCUSD",1766164761695,0.40251,88350.0,88338.0,0.01]
["bitfinex","BTCUSD",1766164761892,0.40251,88350.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766164762352,0.46867,88351.0,88341.0,0.0025]
["bitfinex","BTCUSD",1766164762752,0.46867,88351.0,88341.0,0.01381977]
["bitfinex","BTCUSD",1766164762955,0.46867,88351.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766164763584,0.00572,88352.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766164764147,0.00572,88352.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766164764345,0.01131849,88351.0,88340.0,0.01]
["bitfinex","BTCUSD",1766164764550,0.01131861,88350.0,88335.0,0.00572]
["bitfinex","BTCUSD",1766164764767,0.40251,88346.0,88335.0,0.00572]
["bitfinex","BTCUSD",1766164764941,0.40823,88346.0,88335.0,0.01704054]
["bitfinex","BTCUSD",1766164765143,0.40823,88346.0,88335.0,0.00572]
["bitfinex","BTCUSD",1766164765339,0.46867,88360.0,88346.0,0.01241813]
["bitfinex","BTCUSD",1766164765546,0.00572,88359.0,88346.0,0.06901316]
["bitfinex","BTCUSD",1766164765745,0.00572,88358.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766164766010,0.00572,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766164766323,0.00572,88358.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164768077,0.00572,88358.0,88346.0,0.07041422]
["bitfinex","BTCUSD",1766164768465,0.00572,88358.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164769261,0.00572,88358.0,88346.0,0.01381913]
["bitfinex","BTCUSD",1766164769468,0.00572,88358.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164770214,0.11548105,88355.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164770484,0.87118,88350.0,88343.0,0.00572]
["bitfinex","BTCUSD",1766164770727,0.87118,88349.0,88338.0,0.00572]
["bitfinex","BTCUSD",1766164770932,0.07363154,88351.0,88338.0,0.00572]
["bitfinex","BTCUSD",1766164771149,0.00572,88351.0,88338.0,0.00572]
["bitfinex","BTCUSD",1766164771358,0.00572,88351.0,88339.0,0.06792]
["bitfinex","BTCUSD",1766164771741,0.00572,88351.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766164771990,0.00572,88351.0,88338.0,0.46183]
["bitfinex","BTCUSD",1766164772189,0.00572,88351.0,88338.0,0.47315015]
["bitfinex","BTCUSD",1766164772368,0.46867,88350.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766164773422,0.46867,88350.0,88339.0,0.01382002]
["bitfinex","BTCUSD",1766164774414,0.46867,88350.0,88339.0,0.0025]
["bitfinex","BTCUSD",1766164775347,0.46867,88350.0,88339.0,0.01382002]
["bitfinex","BTCUSD",1766164775549,0.46867,88350.0,88339.0,0.07041991]
["bitfinex","BTCUSD",1766164775746,0.00572,88351.0,88343.0,0.0025]
["bitfinex","BTCUSD",1766164775951,0.05889115,88359.0,88351.0,0.001099]
["bitfinex","BTCUSD",1766164776202,0.00572,88358.0,88351.0,0.001099]
["bitfinex","BTCUSD",1766164776543,0.00572,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766164776975,0.00572,88358.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164777199,0.01131823,88353.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164777411,0.01131797,88355.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164777606,0.01131797,88355.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766164777607,0.90539,88352.0,88336.0,0.01]
["bitfinex","BTCUSD",1766164777815,0.01131823,88353.0,88336.0,0.01]
["bitfinex","BTCUSD",1766164777816,0.90539,88350.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766164778268,0.40939,88349.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766164779011,0.40939,88348.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766164780059,0.90539,88348.0,88340.0,0.0025]
["bitfinex","BTCUSD",1766164780311,0.90539,88348.0,88337.0,0.0125]
["bitfinex","BTCUSD",1766164780516,0.01703849,88351.0,88337.0,0.01822]
["bitfinex","BTCUSD",1766164781127,0.496,88349.0,88337.0,0.01822]
["bitfinex","BTCUSD",1766164781328,0.90539,88339.0,88329.0,0.00572]
["bitfinex","BTCUSD",1766164781950,0.90539,88339.0,88329.0,0.01704131]
["bitfinex","BTCUSD",1766164782148,0.90539,88339.0,88329.0,0.00572]
["bitfinex","BTCUSD",1766164782357,0.90539,88338.0,88329.0,0.00572]
["bitfinex","BTCUSD",1766164782551,0.00572,88342.0,88338.0,0.001099]
["bitfinex","BTCUSD",1766164782754,0.01132015,88338.0,88329.0,0.00582807]
["bitfinex","BTCUSD",1766164783078,0.90539,88338.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766164783774,0.00572,88342.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766164784320,0.0113199,88340.0,88330.0,0.0025]
["bitfinex","BTCUSD",1766164784447,0.496,88337.0,88330.0,0.001401]
["bitfinex","BTCUSD",1766164784642,0.97331172,88337.0,88330.0,0.001401]
["bitfinex","BTCUSD",1766164784848,0.06792269,88336.0,88330.0,0.001401]
["bitfinex","BTCUSD",1766164785162,0.01132041,88336.0,88330.0,0.001401]
["bitfinex","BTCUSD",1766164785383,0.90539,88337.0,88330.0,0.001401]
["bitfinex","BTCUSD",1766164785748,0.90539,88337.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766164785749,0.01132387,88309.0,88300.0,0.2]
["bitfinex","BTCUSD",1766164785949,0.05889115,88311.0,88287.0,0.0004]
["bitfinex","BTCUSD",1766164786224,0.06794449,88308.0,88288.0,0.01704656]
["bitfinex","BTCUSD",1766164786428,0.40939,88306.0,88288.0,0.01704656]
["bitfinex","BTCUSD",1766164786631,0.90539,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766164786848,0.90539,88306.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766164787080,0.90539,88306.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766164787457,0.00572,88307.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766164787624,0.00572,88307.0,88290.0,1.28432936]
["bitfinex","BTCUSD",1766164787625,0.00572,88307.0,88290.0,1.29565567]
["bitfinex","BTCUSD",1766164787825,0.05889115,88295.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766164788221,0.496,88288.0,88275.0,0.00572]
["bitfinex","BTCUSD",1766164788394,0.40939,88287.0,88275.0,0.00582821]
["bitfinex","BTCUSD",1766164788566,0.40939,88287.0,88275.0,0.01715644]
["bitfinex","BTCUSD",1766164788947,0.90539,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766164789146,0.00572,88289.0,88275.0,0.00582821]
["bitfinex","BTCUSD",1766164789378,0.00572,88289.0,88275.0,0.01715644]
["bitfinex","BTCUSD",1766164789554,0.90539,88288.0,88275.0,0.01715644]
["bitfinex","BTCUSD",1766164789750,0.00572,88289.0,88275.0,0.01715644]
["bitfinex","BTCUSD",1766164789955,0.90539,88288.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766164790137,0.00572,88289.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766164790138,0.496,88287.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766164790342,0.00572,88289.0,88275.0,0.01143644]
["bitfinex","BTCUSD",1766164790538,0.90539,88288.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766164790963,0.00572,88289.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766164791267,0.00572,88289.0,88275.0,0.06796935]
["bitfinex","BTCUSD",1766164791435,0.00572,88289.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766164791436,0.90539,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766164791634,0.90539,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766164791836,0.496,88288.0,88276.0,0.06796853]
["bitfinex","BTCUSD",1766164792040,0.496,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766164792275,0.496,88284.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766164792276,0.05889115,88279.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766164792392,0.00572,88283.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766164792393,0.40939,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766164792603,0.40939,88277.0,88269.0,0.01]
["bitfinex","BTCUSD",1766164792812,0.496,88277.0,88265.0,0.00572]
["bitfinex","BTCUSD",1766164793015,0.496,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766164793016,0.40939,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766164793325,0.496,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766164793516,0.496,88277.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766164793828,0.40939,88276.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766164794219,0.40939,88276.0,88275.0,0.00089569]
["bitfinex","BTCUSD",1766164794422,0.496,88277.0,88275.0,0.00089569]
["bitfinex","BTCUSD",1766164794632,0.000895,88275.0,88266.0,0.0025]
["bitfinex","BTCUSD",1766164794842,0.90539,88276.0,88266.0,0.01382939]
["bitfinex","BTCUSD",1766164795078,0.90539,88276.0,88269.0,0.0025]
["bitfinex","BTCUSD",1766164795223,0.90539,88276.0,88266.0,0.06797624]
["bitfinex","BTCUSD",1766164795427,0.90539,88276.0,88265.0,0.07369705]
["bitfinex","BTCUSD",1766164795428,0.90539,88276.0,88265.0,0.01704951]
["bitfinex","BTCUSD",1766164795627,0.90539,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766164795813,0.90539,88276.0,88265.0,0.01704951]
["bitfinex","BTCUSD",1766164796019,0.90539,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766164796217,0.90539,88276.0,88265.0,0.01704951]
["bitfinex","BTCUSD",1766164796413,0.496,88275.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766164796615,0.496,88266.0,88258.0,0.0004]
["bitfinex","BTCUSD",1766164796862,0.496,88266.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766164796863,0.001099,88261.0,88256.0,0.01705067]
["bitfinex","BTCUSD",1766164797070,0.001099,88261.0,88257.0,0.0025]
["bitfinex","BTCUSD",1766164797311,0.001099,88261.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766164797505,0.496,88264.0,88259.0,0.0025]
["bitfinex","BTCUSD",1766164797938,0.496,88264.0,88259.0,0.01383028]
["bitfinex","BTCUSD",1766164798153,0.05889115,88267.0,88259.0,0.01383028]
["bitfinex","BTCUSD",1766164798592,0.05889115,88267.0,88261.0,0.0025]
["bitfinex","BTCUSD",1766164798806,0.40939,88265.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766164799003,0.41511,88265.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766164799459,0.91111,88265.0,88260.0,0.0025]
["bitfinex","BTCUSD",1766164799880,0.91111,88265.0,88255.0,0.0025]
["bitfinex","BTCUSD",1766164800525,0.91111,88265.0,88255.0,0.0138308]
["bitfinex","BTCUSD",1766164800988,0.91111,88265.0,88255.0,0.0025]
["bitfinex","BTCUSD",1766164801503,0.40939,88262.0,88255.0,0.001401]
["bitfinex","BTCUSD",1766164801713,0.07369774,88265.0,88255.0,0.001401]
["bitfinex","BTCUSD",1766164801714,0.00572,88265.0,88255.0,0.001401]
["bitfinex","BTCUSD",1766164802243,0.91111,88265.0,88255.0,0.001401]
["bitfinex","BTCUSD",1766164802831,0.50172,88265.0,88255.0,0.001401]
["bitfinex","BTCUSD",1766164803384,0.91111,88265.0,88255.0,0.001401]
["bitfinex","BTCUSD",1766164804571,0.01133003,88261.0,88251.0,0.0004]
["bitfinex","BTCUSD",1766164804783,0.01704951,88265.0,88251.0,0.0004]
["bitfinex","BTCUSD",1766164804997,0.07369766,88265.0,88252.0,0.0025]
["bitfinex","BTCUSD",1766164805190,0.41078,88261.0,88252.0,0.0025]
["bitfinex","BTCUSD",1766164805431,0.41078,88260.0,88252.0,0.0025]
["bitfinex","BTCUSD",1766164805638,0.41078,88259.0,88252.0,0.0025]
["bitfinex","BTCUSD",1766164805853,0.41078,88258.0,88252.0,0.0025]
["bitfinex","BTCUSD",1766164806088,0.00572,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766164806297,0.89969,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766164806733,0.89969,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766164806944,0.89969,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766164806945,0.00572,88258.0,88244.0,0.00572]
["bitfinex","BTCUSD",1766164807156,0.00572,88258.0,88244.0,0.15782]
["bitfinex","BTCUSD",1766164807571,0.00582807,88258.0,88244.0,0.15782]
["bitfinex","BTCUSD",1766164809077,0.00582807,88258.0,88253.0,0.001099]
["bitfinex","BTCUSD",1766164809281,0.00582807,88258.0,88247.0,0.2200904]
["bitfinex","BTCUSD",1766164809466,0.00010807,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766164809672,0.48891,88268.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766164809673,0.00572,88260.0,88256.0,0.0566533]
["bitfinex","BTCUSD",1766164809906,0.48891,88280.0,88263.0,0.15759977]
["bitfinex","BTCUSD",1766164810117,0.00572,88279.0,88270.0,0.87749345]
["bitfinex","BTCUSD",1766164810358,0.48891,88289.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766164810564,0.48891,88289.0,88257.0,0.04536]
["bitfinex","BTCUSD",1766164810565,0.00572,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766164810774,0.00572,88290.0,88280.0,0.87760178]
["bitfinex","BTCUSD",1766164811659,0.41078,88296.0,88290.0,0.001099]
["bitfinex","BTCUSD",1766164811872,0.00572,88298.0,88295.0,0.06795357]
["bitfinex","BTCUSD",1766164812081,0.00572,88298.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766164812291,0.00572,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766164812510,0.00572,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766164812719,0.0025,88306.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766164812936,0.0025,88306.0,88286.0,0.87749345]
["bitfinex","BTCUSD",1766164812937,0.46967115,88297.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766164813135,0.48891,88294.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766164813384,0.05889115,88297.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766164813600,0.46967115,88297.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766164813824,0.95858115,88297.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766164814681,0.95858115,88297.0,88286.0,0.01382682]
["bitfinex","BTCUSD",1766164814893,0.95858115,88297.0,88286.0,0.07046086]
["bitfinex","BTCUSD",1766164815285,0.95858115,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766164815740,0.95858115,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766164816186,0.00572,88296.0,88291.0,0.06795696]
["bitfinex","BTCUSD",1766164816404,0.00572,88298.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766164816602,0.00572,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766164816742,0.00572,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766164816958,0.00572,88298.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766164817549,0.00572,88298.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766164817747,0.00572,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766164817952,0.00572,88298.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766164818168,0.48891,88312.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766164818367,0.00572,88311.0,88300.0,0.87749345]
["bitfinex","BTCUSD",1766164818574,0.48891,88312.0,88300.0,0.87749345]
["bitfinex","BTCUSD",1766164818575,0.48891,88312.0,88301.0,0.06794935]
["bitfinex","BTCUSD",1766164818777,0.00572,88314.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766164818999,0.00572,88313.0,88305.0,0.05662167]
["bitfinex","BTCUSD",1766164819163,0.47022,88320.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766164819164,0.00572,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766164819332,0.47022,88320.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766164819333,0.00572,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766164819845,0.39784,88313.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766164820036,0.39784,88305.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766164820246,0.05889115,88298.0,88289.0,0.0025]
["bitfinex","BTCUSD",1766164820421,0.39784,88297.0,88285.0,0.00572]
["bitfinex","BTCUSD",1766164820652,0.47022,88296.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766164820862,0.47022,88296.0,88286.0,0.01382682]
["bitfinex","BTCUSD",1766164821067,0.47022,88296.0,88286.0,0.07046089]
["bitfinex","BTCUSD",1766164821275,0.05889115,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766164821483,0.05889115,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766164821719,0.05889115,88298.0,88286.0,0.07046032]
["bitfinex","BTCUSD",1766164821928,0.05889115,88298.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766164822139,0.00572,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766164822347,0.00572,88297.0,88287.0,0.06796013]
["bitfinex","BTCUSD",1766164822562,0.00572,88297.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766164823927,0.00572,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766164824129,0.00572,88297.0,88286.0,0.01382682]
["bitfinex","BTCUSD",1766164824533,0.00572,88297.0,88286.0,0.0025]
["bitfinex","BTCUSD",1766164824729,0.00572,88297.0,88286.0,0.01382682]
["bitfinex","BTCUSD",1766164825172,0.00572,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766164825343,0.00572,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766164825665,0.00572,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766164825864,0.00572,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766164826182,0.00572,88301.0,88297.0,0.001099]
["bitfinex","BTCUSD",1766164826466,0.00572,88301.0,88291.0,0.01382618]
["bitfinex","BTCUSD",1766164827033,0.00572,88301.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766164827275,0.00572,88301.0,88291.0,0.01382618]
["bitfinex","BTCUSD",1766164827469,0.00572,88301.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766164828153,0.00572,88301.0,88291.0,0.01382618]
["bitfinex","BTCUSD",1766164828812,0.00572,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766164829008,0.00572,88301.0,88291.0,0.07045701]
["bitfinex","BTCUSD",1766164829221,0.004621,88301.0,88291.0,0.0025]
["bitfinex","BTCUSD",1766164829422,0.004621,88301.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766164829628,0.004621,88301.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766164829793,0.004621,88301.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766164829794,0.0025,88311.0,88302.0,0.05662322]
["bitfinex","BTCUSD",1766164829993,0.05668246,88320.0,88307.0,1.01222345]
["bitfinex","BTCUSD",1766164829994,0.00572,88319.0,88307.0,1.01222345]
["bitfinex","BTCUSD",1766164830472,0.00572,88319.0,88311.0,0.06794167]
["bitfinex","BTCUSD",1766164830638,0.00572,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766164831148,0.00036126,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766164831373,0.00036126,88319.0,88310.0,0.14605374]
["bitfinex","BTCUSD",1766164832012,0.00036126,88319.0,88310.0,0.2026724]
["bitfinex","BTCUSD",1766164832154,0.00036126,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766164832334,0.00036126,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766164832544,0.00036126,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766164833020,0.00036126,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766164833404,0.00036126,88319.0,88312.0,0.06794081]
["bitfinex","BTCUSD",1766164833609,0.00036126,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766164833784,0.00036126,88319.0,88310.0,0.14605374]
["bitfinex","BTCUSD",1766164833985,0.00036126,88319.0,88311.0,0.06794168]
["bitfinex","BTCUSD",1766164834180,0.00036126,88319.0,88312.0,0.06794089]
["bitfinex","BTCUSD",1766164834388,0.00036126,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766164834690,0.00036126,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766164835207,0.00036126,88319.0,88312.0,0.06794088]
["bitfinex","BTCUSD",1766164835565,0.00036126,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766164835772,0.00036126,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766164836087,0.00036126,88319.0,88310.0,0.13473]
["bitfinex","BTCUSD",1766164836287,0.00036126,88319.0,88310.0,0.14605374]
["bitfinex","BTCUSD",1766164836485,0.00036126,88319.0,88310.0,0.13473]
["bitfinex","BTCUSD",1766164838418,0.00036126,88319.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766164839443,0.00036126,88319.0,88309.0,0.01704387]
["bitfinex","BTCUSD",1766164839641,0.00036126,88319.0,88309.0,0.06233883]
["bitfinex","BTCUSD",1766164839851,1.26e-06,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766164840144,1.26e-06,88322.0,88316.0,0.12865]
["bitfinex","BTCUSD",1766164840351,0.0025,88330.0,88316.0,0.12865]
["bitfinex","BTCUSD",1766164840533,0.00572,88325.0,88316.0,0.12865]
["bitfinex","BTCUSD",1766164841139,0.01132207,88323.0,88312.0,0.0025]
["bitfinex","BTCUSD",1766164841318,0.001099,88316.0,88312.0,0.07054859]
["bitfinex","BTCUSD",1766164841524,0.00572,88325.0,88312.0,0.00260827]
["bitfinex","BTCUSD",1766164841954,0.93606,88325.0,88312.0,0.00260827]
["bitfinex","BTCUSD",1766164842563,0.43132,88324.0,88312.0,0.00260827]
["bitfinex","BTCUSD",1766164843790,0.43132,88336.0,88326.0,0.05660846]
["bitfinex","BTCUSD",1766164843950,0.04532,88341.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766164844155,0.05889115,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766164844463,0.0025,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766164844660,0.0025,88339.0,88327.0,0.06792815]
["bitfinex","BTCUSD",1766164844863,0.0025,88339.0,88325.0,0.13876182]
["bitfinex","BTCUSD",1766164845084,0.0025,88339.0,88325.0,0.1953704]
["bitfinex","BTCUSD",1766164845299,0.0025,88339.0,88325.0,0.13876182]
["bitfinex","BTCUSD",1766164845508,0.0025,88339.0,88325.0,0.12744]
["bitfinex","BTCUSD",1766164845760,0.49902,88338.0,88325.0,0.12744]
["bitfinex","BTCUSD",1766164845908,0.93034,88337.0,88322.0,0.00572]
["bitfinex","BTCUSD",1766164846114,0.93034,88337.0,88322.0,0.07365271]
["bitfinex","BTCUSD",1766164846311,0.93034,88337.0,88322.0,0.0170422]
["bitfinex","BTCUSD",1766164846867,0.93034,88337.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766164847419,0.93034,88337.0,88327.0,0.7708985]
["bitfinex","BTCUSD",1766164848014,0.04552,88366.0,88347.0,0.127319]
["bitfinex","BTCUSD",1766164848261,0.00572,88365.0,88356.0,0.7708985]
["bitfinex","BTCUSD",1766164849110,0.00582825,88365.0,88356.0,0.7708985]
["bitfinex","BTCUSD",1766164849516,0.00582825,88365.0,88350.0,0.87536359]
["bitfinex","BTCUSD",1766164849720,0.00582825,88365.0,88350.0,0.94327528]
["bitfinex","BTCUSD",1766164850170,0.00582825,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766164850310,0.00582825,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766164850508,0.00582825,88365.0,88350.0,0.8866822]
["bitfinex","BTCUSD",1766164850857,0.00582825,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766164851044,0.00582825,88365.0,88350.0,0.94327526]
["bitfinex","BTCUSD",1766164851209,0.00582825,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766164851610,0.00582825,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766164852034,0.00582825,88365.0,88350.0,0.87536359]
["bitfinex","BTCUSD",1766164852369,0.43132,88355.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766164852547,0.93034,88355.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766164852867,0.49902,88355.0,88345.0,0.07041546]
["bitfinex","BTCUSD",1766164853098,0.49902,88355.0,88347.0,0.0025]
["bitfinex","BTCUSD",1766164854069,0.49902,88355.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766164854273,0.93034,88355.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766164854448,0.93034,88355.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766164854449,0.01131823,88353.0,88340.0,0.00572]
["bitfinex","BTCUSD",1766164854672,0.43132,88350.0,88340.0,0.00572]
["bitfinex","BTCUSD",1766164855609,0.50474,88351.0,88340.0,0.07363884]
["bitfinex","BTCUSD",1766164855944,0.50474,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766164856186,0.54434,88362.0,88351.0,0.001099]
["bitfinex","BTCUSD",1766164856362,0.00572,88361.0,88351.0,0.001099]
["bitfinex","BTCUSD",1766164856564,0.00572,88361.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766164856762,0.06230664,88361.0,88344.0,0.0025]
["bitfinex","BTCUSD",1766164857200,0.01703721,88361.0,88344.0,0.01381938]
["bitfinex","BTCUSD",1766164857382,0.00572,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766164857549,0.00572,88360.0,88349.0,0.0679123]
["bitfinex","BTCUSD",1766164857748,0.00572,88360.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766164858158,0.00572,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766164858372,0.00572,88360.0,88347.0,0.1185]
["bitfinex","BTCUSD",1766164860974,0.01703733,88360.0,88345.0,0.0025]
["bitfinex","BTCUSD",1766164861184,0.98692733,88359.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766164861386,0.99824479,88359.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766164861592,0.01131759,88358.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766164861796,0.01131772,88357.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766164862009,0.06790557,88358.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766164862210,0.01131759,88358.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766164862424,0.49902,88358.0,88342.0,0.01381964]
["bitfinex","BTCUSD",1766164862637,0.43132,88351.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766164862837,0.93034,88351.0,88342.0,0.00822]
["bitfinex","BTCUSD",1766164864444,0.49933849,88351.0,88342.0,0.0025]
["bitfinex","BTCUSD",1766164864641,0.9079,88347.0,88337.0,0.01]
["bitfinex","BTCUSD",1766164864862,0.41988,88346.0,88337.0,0.01]
["bitfinex","BTCUSD",1766164866647,0.41988,88346.0,88338.0,0.0025]
["bitfinex","BTCUSD",1766164867273,0.48802,88347.0,88338.0,0.01382015]
["bitfinex","BTCUSD",1766164867679,0.48802,88347.0,88340.0,0.0138199]
["bitfinex","BTCUSD",1766164867858,0.00572,88350.0,88347.0,0.001099]
["bitfinex","BTCUSD",1766164868046,0.00010825,88365.0,88347.0,0.001099]
["bitfinex","BTCUSD",1766164868247,0.00010825,88365.0,88346.0,0.06791356]
["bitfinex","BTCUSD",1766164868248,0.01953682,88364.0,88346.0,0.01381913]
["bitfinex","BTCUSD",1766164868458,0.01131695,88363.0,88346.0,0.06791456]
["bitfinex","BTCUSD",1766164868656,0.01131695,88363.0,88346.0,0.01381913]
["bitfinex","BTCUSD",1766164868657,0.41988,88361.0,88346.0,0.01381913]
["bitfinex","BTCUSD",1766164868859,0.41988,88361.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164869282,0.41988,88361.0,88346.0,0.01381913]
["bitfinex","BTCUSD",1766164869488,0.41988,88361.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164870177,0.9079,88359.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164870385,0.00572,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766164870598,0.00572,88358.0,88346.0,0.01381913]
["bitfinex","BTCUSD",1766164871032,0.00572,88358.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164873208,0.48802,88359.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164873462,0.00572,88358.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164874333,0.00572,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766164874566,0.00572,88358.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164874975,0.00572,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766164875178,0.00572,88358.0,88346.0,0.01381913]
["bitfinex","BTCUSD",1766164875592,0.00572,88358.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164877237,0.00572,88358.0,88346.0,0.01381913]
["bitfinex","BTCUSD",1766164877540,0.00572,88358.0,88346.0,0.0025]
["bitfinex","BTCUSD",1766164877746,0.9079,88351.0,88334.0,0.06792217]
["bitfinex","BTCUSD",1766164877951,0.48802,88351.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766164878161,0.4245,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766164878362,0.4245,88348.0,88335.0,0.08364285]
["bitfinex","BTCUSD",1766164878532,0.4245,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766164878737,0.48802,88349.0,88338.0,0.05660053]
["bitfinex","BTCUSD",1766164878978,0.48802,88349.0,88338.0,0.06792068]
["bitfinex","BTCUSD",1766164879199,0.4245,88348.0,88335.0,0.01572]
["bitfinex","BTCUSD",1766164879388,0.4245,88348.0,88335.0,0.02704054]
["bitfinex","BTCUSD",1766164879666,0.4245,88348.0,88335.0,0.01572]
["bitfinex","BTCUSD",1766164879946,0.01132105,88331.0,88317.0,0.03400244]
["bitfinex","BTCUSD",1766164880157,0.4245,88321.0,88317.0,2.44e-06]
["bitfinex","BTCUSD",1766164880374,0.4245,88317.0,88306.0,0.00572]
["bitfinex","BTCUSD",1766164880590,0.4245,88317.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766164880804,0.4245,88317.0,88306.0,0.01704425]
["bitfinex","BTCUSD",1766164881016,0.4245,88317.0,88307.0,0.0025]
["bitfinex","BTCUSD",1766164881440,0.4245,88317.0,88307.0,0.01382413]
["bitfinex","BTCUSD",1766164881652,0.47726,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766164881855,0.47726,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766164882062,0.47726,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766164882273,0.90176,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766164882484,0.47726,88318.0,88306.0,0.07402672]
["bitfinex","BTCUSD",1766164882700,0.4245,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766164882908,0.48339115,88313.0,88300.0,0.0025]
["bitfinex","BTCUSD",1766164883127,0.47726,88306.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766164883334,0.4245,88304.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766164883761,0.47726,88303.0,88288.0,0.05663243]
["bitfinex","BTCUSD",1766164883983,0.90176,88304.0,88290.0,0.01704631]
["bitfinex","BTCUSD",1766164884231,0.01704438,88305.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766164884458,0.00572,88305.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766164884672,0.47726,88303.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766164884846,0.90176,88300.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766164885278,0.00572,88305.0,88291.0,0.01382618]
["bitfinex","BTCUSD",1766164885429,0.48858374,88310.0,88299.0,0.05662569]
["bitfinex","BTCUSD",1766164885430,0.47726,88310.0,88299.0,0.05662569]
["bitfinex","BTCUSD",1766164885628,0.00572,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766164885831,0.43022,88309.0,88297.0,0.0025]
["bitfinex","BTCUSD",1766164886029,0.90748,88309.0,88297.0,0.0025]
["bitfinex","BTCUSD",1766164886232,0.0566208,88307.0,88297.0,0.0025]
["bitfinex","BTCUSD",1766164886401,0.05889115,88299.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766164886603,0.91308528,88298.0,88280.0,0.0125]
["bitfinex","BTCUSD",1766164886802,0.05889115,88299.0,88280.0,0.00572]
["bitfinex","BTCUSD",1766164886803,0.01132554,88296.0,88280.0,0.00572]
["bitfinex","BTCUSD",1766164887013,0.4245,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766164887226,0.4245,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766164887453,0.47726,88292.0,88280.0,0.01704759]
["bitfinex","BTCUSD",1766164887679,0.4245,88291.0,88280.0,0.00572]
["bitfinex","BTCUSD",1766164887885,0.4245,88289.0,88280.0,0.00572]
["bitfinex","BTCUSD",1766164888087,0.4245,88289.0,88281.0,0.0025]
["bitfinex","BTCUSD",1766164888291,0.4245,88289.0,88280.0,0.00572]
["bitfinex","BTCUSD",1766164889092,0.05889115,88283.0,88272.0,0.0125]
["bitfinex","BTCUSD",1766164889298,0.48339115,88283.0,88276.0,0.0025]
["bitfinex","BTCUSD",1766164889680,0.48339115,88283.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766164889681,0.4245,88279.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766164889920,0.47726,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766164890238,0.00572,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766164890444,0.00572,88278.0,88267.0,0.00010827]
["bitfinex","BTCUSD",1766164890647,0.4245,88276.0,88267.0,0.01143753]
["bitfinex","BTCUSD",1766164890847,0.4245,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766164891166,0.00572,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766164891357,0.90176,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766164891569,0.90176,88277.0,88270.0,0.0025]
["bitfinex","BTCUSD",1766164891769,0.00572,88278.0,88253.0,0.01]
["bitfinex","BTCUSD",1766164891770,0.47726,88275.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766164891955,0.4245,88273.0,88261.0,0.01715836]
["bitfinex","BTCUSD",1766164892150,0.47726,88274.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766164892712,0.00572,88278.0,88274.0,0.001099]
["bitfinex","BTCUSD",1766164892920,0.43022,88278.0,88274.0,0.001099]
["bitfinex","BTCUSD",1766164893122,0.43022,88278.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766164893123,0.47726,88276.0,88261.0,0.01715836]
["bitfinex","BTCUSD",1766164893329,0.4245,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766164893775,0.4245,88275.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766164893952,0.4245,88275.0,88265.0,0.01382951]
["bitfinex","BTCUSD",1766164894153,0.4245,88275.0,88266.0,0.01382939]
["bitfinex","BTCUSD",1766164894356,0.47726,88276.0,88275.0,0.001099]
["bitfinex","BTCUSD",1766164894692,0.47726,88276.0,88266.0,0.0025]
["bitfinex","BTCUSD",1766164894693,0.89737,88276.0,88266.0,0.0025]
["bitfinex","BTCUSD",1766164895911,0.01132823,88275.0,88261.0,0.00582833]
["bitfinex","BTCUSD",1766164896069,0.00572,88278.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766164896070,0.01242839,88266.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766164896276,0.00572,88266.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766164896477,0.47075,88264.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766164896669,0.42011,88263.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766164896990,0.42011,88263.0,88255.0,0.0170508]
["bitfinex","BTCUSD",1766164897320,0.42011,88263.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766164897545,0.47075,88264.0,88255.0,0.07370479]
["bitfinex","BTCUSD",1766164897977,0.47075,88264.0,88256.0,0.0025]
["bitfinex","BTCUSD",1766164899411,0.47075,88264.0,88255.0,0.0170508]
["bitfinex","BTCUSD",1766164899654,0.47075,88264.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766164900158,0.47075,88264.0,88256.0,0.0025]
["bitfinex","BTCUSD",1766164900563,0.00572,88266.0,88256.0,0.0025]
["bitfinex","BTCUSD",1766164902565,0.00572,88266.0,88258.0,0.0025]
["bitfinex","BTCUSD",1766164902917,0.00572,88266.0,88258.0,0.01383041]
["bitfinex","BTCUSD",1766164903341,0.06796951,88275.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766164903342,0.00572,88274.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766164903606,0.00572,88273.0,88267.0,0.05664604]
["bitfinex","BTCUSD",1766164903732,0.00572,88273.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766164904169,0.00572,88275.0,88269.0,0.0679728]
["bitfinex","BTCUSD",1766164904437,0.47075,88272.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766164904640,0.42583,88276.0,88265.0,0.0025]
["bitfinex","BTCUSD",1766164905388,0.00572,88278.0,88268.0,0.29902]
["bitfinex","BTCUSD",1766164905593,0.00572,88278.0,88267.0,0.0025]
["bitfinex","BTCUSD",1766164905798,0.05664567,88268.0,88253.0,0.29902]
["bitfinex","BTCUSD",1766164906007,0.01133016,88260.0,88250.0,0.00572]
["bitfinex","BTCUSD",1766164906161,0.067983,88258.0,88250.0,0.00572]
["bitfinex","BTCUSD",1766164906376,0.48809071,88261.0,88250.0,0.00572]
["bitfinex","BTCUSD",1766164906597,0.01133028,88259.0,88248.0,0.0004]
["bitfinex","BTCUSD",1766164906818,0.01133028,88259.0,88248.0,0.00050807]
["bitfinex","BTCUSD",1766164906819,0.42011,88259.0,88248.0,0.00050807]
["bitfinex","BTCUSD",1766164907145,0.43144028,88259.0,88248.0,0.00050807]
["bitfinex","BTCUSD",1766164907914,0.42011,88259.0,88249.0,0.0025]
["bitfinex","BTCUSD",1766164908117,0.43144028,88259.0,88249.0,0.0025]
["bitfinex","BTCUSD",1766164908318,0.42011,88259.0,88249.0,0.0025]
["bitfinex","BTCUSD",1766164908519,0.43144028,88259.0,88249.0,0.0025]
["bitfinex","BTCUSD",1766164908677,0.42011,88255.0,88248.0,0.00050807]
["bitfinex","BTCUSD",1766164908881,0.42011,88254.0,88248.0,0.00050807]
["bitfinex","BTCUSD",1766164909658,0.42011,88254.0,88240.0,0.01]
["bitfinex","BTCUSD",1766164909659,0.47075,88251.0,88240.0,0.01]
["bitfinex","BTCUSD",1766164909860,0.89086,88250.0,88240.0,0.01]
["bitfinex","BTCUSD",1766164910091,0.89086,88249.0,88239.0,0.00572]
["bitfinex","BTCUSD",1766164910259,0.05026336,88242.0,88236.0,0.00612]
["bitfinex","BTCUSD",1766164910578,0.42011,88243.0,88236.0,0.0004]
["bitfinex","BTCUSD",1766164911604,0.42011,88243.0,88237.0,0.0025]
["bitfinex","BTCUSD",1766164912391,0.47075,88244.0,88237.0,0.01383311]
["bitfinex","BTCUSD",1766164912590,0.00572,88245.0,88243.0,0.001099]
["bitfinex","BTCUSD",1766164912798,0.00572,88245.0,88239.0,0.0025]
["bitfinex","BTCUSD",1766164913119,0.00572,88248.0,88239.0,0.0025]
["bitfinex","BTCUSD",1766164914344,0.00572,88248.0,88239.0,0.01383285]
["bitfinex","BTCUSD",1766164914705,0.00572,88248.0,88247.0,0.00027802]
["bitfinex","BTCUSD",1766164915545,0.00572,88248.0,88239.0,0.0025]
["bitfinex","BTCUSD",1766164916313,0.00572,88248.0,88229.0,0.0004]
["bitfinex","BTCUSD",1766164916314,0.05666338,88241.0,88229.0,0.0004]
["bitfinex","BTCUSD",1766164916503,0.00010815,88251.0,88220.0,0.00572]
["bitfinex","BTCUSD",1766164916504,0.05889115,88233.0,88220.0,0.00572]
["bitfinex","BTCUSD",1766164916630,0.47075,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766164917026,0.47075,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766164917234,0.00572,88235.0,88234.0,0.001099]
["bitfinex","BTCUSD",1766164917459,0.00572,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766164918086,0.00572,88236.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766164918304,0.004621,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766164918481,0.004621,88236.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766164918884,0.004621,88236.0,88231.0,0.06800293]
["bitfinex","BTCUSD",1766164919082,0.004621,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766164919285,0.004621,88236.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766164919486,0.004621,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766164919706,0.004621,88236.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766164919937,0.004621,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766164920273,0.004621,88236.0,88229.0,0.0025]
["bitfinex","BTCUSD",1766164920481,0.001099,88229.0,88227.0,0.0025]
["bitfinex","BTCUSD",1766164920682,0.47075,88225.0,88212.0,0.0004]
["bitfinex","BTCUSD",1766164920881,0.42011,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766164921239,0.42011,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766164921459,0.47075,88225.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766164921587,0.42583,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766164921787,0.47075,88230.0,88213.0,0.01705619]
["bitfinex","BTCUSD",1766164922016,0.42011,88229.0,88213.0,0.01705619]
["bitfinex","BTCUSD",1766164922243,0.42011,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766164922394,0.42011,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766164922595,0.42011,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766164922831,0.47075,88225.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766164923032,0.01133504,88222.0,88216.0,0.0025]
["bitfinex","BTCUSD",1766164923232,0.01133504,88222.0,88213.0,0.00572]
["bitfinex","BTCUSD",1766164923233,0.001099,88216.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766164923810,0.42011,88219.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766164924509,0.01133504,88222.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766164924717,0.13262027,88224.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766164924914,0.01133491,88223.0,88213.0,0.0025]
["bitfinex","BTCUSD",1766164925134,0.05667833,88218.0,88200.0,0.05668926]
["bitfinex","BTCUSD",1766164925334,0.38046,88216.0,88202.0,0.00050839]
["bitfinex","BTCUSD",1766164925572,0.46027,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766164925776,0.46027,88220.0,88218.0,0.05667777]
["bitfinex","BTCUSD",1766164925984,0.46027,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766164926188,0.00572,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766164926512,0.00572,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766164926513,0.46599,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766164926637,0.46599,88234.0,88221.0,0.06801059]
["bitfinex","BTCUSD",1766164926842,0.46386042,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766164927038,0.46386042,88234.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766164927264,0.46027,88227.0,88213.0,0.00572]
["bitfinex","BTCUSD",1766164927609,0.46027,88227.0,88206.0,0.54119073]
["bitfinex","BTCUSD",1766164927610,0.001099,88213.0,88208.0,0.00572]
["bitfinex","BTCUSD",1766164927822,0.001099,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766164927966,0.39289519,88213.0,88202.0,0.00050839]
["bitfinex","BTCUSD",1766164928170,0.38046,88211.0,88202.0,0.00050839]
["bitfinex","BTCUSD",1766164928453,0.38046,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766164928657,0.00572,88216.0,88202.0,0.00050839]
["bitfinex","BTCUSD",1766164928968,0.38046,88214.0,88202.0,0.00050839]
["bitfinex","BTCUSD",1766164929129,0.00572,88216.0,88202.0,0.00050839]
["bitfinex","BTCUSD",1766164929491,0.38046,88217.0,88204.0,0.0566867]
["bitfinex","BTCUSD",1766164929611,0.00572,88215.0,88203.0,0.0025]
["bitfinex","BTCUSD",1766164930185,0.38046,88214.0,88203.0,0.01383748]
["bitfinex","BTCUSD",1766164930352,0.38046,88214.0,88204.0,0.01383735]
["bitfinex","BTCUSD",1766164930541,0.38046,88214.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766164930740,0.38046,88212.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766164931168,0.46027,88212.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766164931372,0.38046,88211.0,88204.0,0.0025]
["bitfinex","BTCUSD",1766164932167,0.38046,88209.0,88198.0,0.00572]
["bitfinex","BTCUSD",1766164932328,0.001099,88204.0,88198.0,0.00608146]
["bitfinex","BTCUSD",1766164932791,0.00572,88209.0,88198.0,0.00608146]
["bitfinex","BTCUSD",1766164933192,0.05889115,88203.0,88194.0,0.0004]
["bitfinex","BTCUSD",1766164933390,0.381559,88198.0,88190.0,0.01]
["bitfinex","BTCUSD",1766164933589,0.381559,88198.0,88191.0,0.01]
["bitfinex","BTCUSD",1766164933796,0.00036057,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766164934014,0.00036057,88203.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766164934219,0.00036057,88203.0,88198.0,0.0025]
["bitfinex","BTCUSD",1766164934513,0.00036057,88203.0,88202.0,0.00024741]
["bitfinex","BTCUSD",1766164934753,0.00036057,88203.0,88202.0,4.1e-07]
["bitfinex","BTCUSD",1766164934958,0.84109057,88203.0,88202.0,4.1e-07]
["bitfinex","BTCUSD",1766164935132,0.00036057,88203.0,88191.0,0.01]
["bitfinex","BTCUSD",1766164935516,0.01133773,88201.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766164935698,0.38046,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766164935904,0.38046,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766164935905,0.38046,88193.0,88185.0,0.01572]
["bitfinex","BTCUSD",1766164936359,0.38046,88193.0,88178.0,0.22681233]
["bitfinex","BTCUSD",1766164936360,0.46027,88192.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766164936601,0.00572,88198.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766164936602,0.38046,88190.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766164936808,0.84073,88191.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766164936956,0.00572,88192.0,88173.0,0.01]
["bitfinex","BTCUSD",1766164936957,0.01133941,88188.0,88173.0,0.01]
["bitfinex","BTCUSD",1766164937161,0.46027,88183.0,88173.0,0.01]
["bitfinex","BTCUSD",1766164937366,0.00572,88187.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766164937367,0.38046,88180.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766164937839,0.38046,88180.0,88173.0,0.0025]
["bitfinex","BTCUSD",1766164938128,0.380213,88180.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766164938332,0.380213,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766164938535,0.380213,88180.0,88175.0,0.06804636]
["bitfinex","BTCUSD",1766164938738,0.45322,88197.0,88176.0,0.35376]
["bitfinex","BTCUSD",1766164938963,0.00036057,88203.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766164939169,0.00036057,88203.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766164939170,0.45072,88201.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766164939472,0.45072,88198.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766164939675,0.46205851,88195.0,88185.0,0.00572]
["bitfinex","BTCUSD",1766164939830,0.45072,88193.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766164940261,0.00572,88194.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766164940262,0.3986,88190.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766164940395,0.3986,88189.0,88181.0,0.0025]
["bitfinex","BTCUSD",1766164940604,0.001099,88181.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766164941043,0.3986,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766164941259,0.45072,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766164941576,0.45072,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766164941785,0.45072,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766164941990,0.45072,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766164942136,0.0025,88200.0,88186.0,0.05669786]
["bitfinex","BTCUSD",1766164942342,0.45322,88197.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766164942590,0.0025,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766164942724,0.0025,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766164942929,0.0025,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766164943143,0.0025,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766164943395,0.0025,88195.0,88182.0,0.05670068]
["bitfinex","BTCUSD",1766164943599,0.0025,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766164943800,0.0025,88195.0,88185.0,0.06803866]
["bitfinex","BTCUSD",1766164944121,0.0025,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766164944326,0.00822,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766164944524,0.40682,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766164944669,0.40682,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766164944866,0.45072,88193.0,88182.0,0.05670085]
["bitfinex","BTCUSD",1766164945079,0.3986,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766164945304,0.3986,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766164945494,0.45072,88191.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766164945671,0.45072,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766164945866,0.45072,88188.0,88181.0,0.05670143]
["bitfinex","BTCUSD",1766164946068,0.05889115,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766164946319,0.00572,88189.0,88181.0,0.06804174]
["bitfinex","BTCUSD",1766164946479,0.00572,88189.0,88182.0,0.06804073]
["bitfinex","BTCUSD",1766164946679,0.00572,88189.0,88185.0,0.00052562]
["bitfinex","BTCUSD",1766164946888,0.00572,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766164947091,0.00572,88189.0,88188.0,0.00043286]
["bitfinex","BTCUSD",1766164948020,0.3986,88193.0,88188.0,0.00043286]
["bitfinex","BTCUSD",1766164948199,0.00572,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766164948597,0.00572,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766164948819,0.00572,88192.0,88185.0,0.06803847]
["bitfinex","BTCUSD",1766164949040,0.00572,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766164949230,0.00572,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766164949431,0.00572,88193.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766164949793,0.00572,88193.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766164949993,0.00572,88193.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766164950198,0.3986,88192.0,88182.0,0.0025]
["bitfinex","BTCUSD",1766164950407,0.3986,88183.0,88174.0,0.0025]
["bitfinex","BTCUSD",1766164950643,0.3986,88181.0,88174.0,0.00822]
["bitfinex","BTCUSD",1766164950844,0.84932,88181.0,88174.0,0.00822]
["bitfinex","BTCUSD",1766164951044,0.84932,88181.0,88174.0,0.01956121]
["bitfinex","BTCUSD",1766164951257,0.84932,88181.0,88174.0,0.00822]
["bitfinex","BTCUSD",1766164951451,0.00572,88186.0,88169.0,0.0004]
["bitfinex","BTCUSD",1766164951452,0.001099,88174.0,88169.0,0.0004]
["bitfinex","BTCUSD",1766164951673,0.45072,88172.0,88167.0,0.0025]
["bitfinex","BTCUSD",1766164951869,0.84932,88172.0,88164.0,0.00572]
["bitfinex","BTCUSD",1766164952011,0.00572,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766164952216,0.40432,88175.0,88164.0,0.00572]
["bitfinex","BTCUSD",1766164952684,0.3986,88174.0,88164.0,0.0058101]
["bitfinex","BTCUSD",1766164953111,0.3986,88174.0,88164.0,9.01e-05]
["bitfinex","BTCUSD",1766164953364,0.3986,88174.0,88145.0,0.3902]
["bitfinex","BTCUSD",1766164953365,0.0010989,88164.0,88147.0,0.0004]
["bitfinex","BTCUSD",1766164953576,0.45072,88151.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766164953766,0.3986,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766164953987,0.00572,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766164954186,0.00572,88152.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766164954362,0.00572,88152.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766164954557,0.00572,88152.0,88147.0,0.06806791]
["bitfinex","BTCUSD",1766164954761,0.00572,88152.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766164955028,0.39967,88147.0,88140.0,0.0025]
["bitfinex","BTCUSD",1766164955280,0.39967,88147.0,88137.0,0.0571298]
["bitfinex","BTCUSD",1766164955618,0.39967,88147.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766164955897,0.48369,88149.0,88143.0,0.06807118]
["bitfinex","BTCUSD",1766164956101,0.88336,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766164956414,0.39967,88147.0,88137.0,0.0004]
["bitfinex","BTCUSD",1766164956786,0.39967,88147.0,88140.0,0.06807325]
["bitfinex","BTCUSD",1766164956951,0.48369,88149.0,88144.0,0.0025]
["bitfinex","BTCUSD",1766164957447,0.40217,88169.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766164957598,0.40539,88168.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766164957799,0.01134224,88166.0,88150.0,0.87856457]
["bitfinex","BTCUSD",1766164957998,0.89470236,88165.0,88150.0,0.87856457]
["bitfinex","BTCUSD",1766164958208,0.48369,88165.0,88150.0,0.87856457]
["bitfinex","BTCUSD",1766164958550,0.39967,88162.0,88150.0,0.88106457]
["bitfinex","BTCUSD",1766164958743,0.00572,88161.0,88150.0,0.88106457]
["bitfinex","BTCUSD",1766164959275,0.00572,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766164959452,0.00572,88161.0,88153.0,0.0680631]
["bitfinex","BTCUSD",1766164959660,0.00572,88161.0,88160.0,0.00129883]
["bitfinex","BTCUSD",1766164960159,0.00572,88161.0,88160.0,0.00019983]
["bitfinex","BTCUSD",1766164961290,0.0114501,88168.0,88160.0,0.00019983]
["bitfinex","BTCUSD",1766164961291,0.00010812,88168.0,88161.0,0.001099]
["bitfinex","BTCUSD",1766164961503,0.00572,88167.0,88160.0,0.06805806]
["bitfinex","BTCUSD",1766164961732,0.00010812,88168.0,88165.0,0.06805403]
["bitfinex","BTCUSD",1766164961881,0.00010812,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766164962043,0.00010812,88168.0,88160.0,0.606873]
["bitfinex","BTCUSD",1766164962044,1.2e-07,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766164962250,1.2e-07,88168.0,88157.0,0.05671682]
["bitfinex","BTCUSD",1766164962501,1.2e-07,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766164962714,0.39967012,88168.0,88158.0,0.88106457]
["bitfinex","BTCUSD",1766164963078,1.2e-07,88168.0,88158.0,0.88106457]
["bitfinex","BTCUSD",1766164963479,1.2e-07,88168.0,88158.0,0.0025]
["bitfinex","BTCUSD",1766164963678,1.2e-07,88168.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766164964116,0.88336012,88168.0,88157.0,0.0025]
["bitfinex","BTCUSD",1766164964499,0.39967,88141.0,88105.0,4.024e-05]
["bitfinex","BTCUSD",1766164964736,0.39967,88136.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766164964899,0.0454,88143.0,88111.0,0.27866]
["bitfinex","BTCUSD",1766164964900,0.00572,88145.0,88136.0,0.000991]
["bitfinex","BTCUSD",1766164965103,0.0025,88144.0,88131.0,0.47664]
["bitfinex","BTCUSD",1766164965527,0.00572,88145.0,88131.0,0.47664]
["bitfinex","BTCUSD",1766164965885,0.05889115,88144.0,88131.0,0.476748]
["bitfinex","BTCUSD",1766164966009,0.41101558,88140.0,88131.0,0.000108]
["bitfinex","BTCUSD",1766164966211,0.41101558,88140.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766164966212,0.000108,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766164966420,0.000108,88131.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766164966617,0.00572,88133.0,88123.0,0.0025]
["bitfinex","BTCUSD",1766164969171,0.05889115,88130.0,88123.0,0.002392]
["bitfinex","BTCUSD",1766164969392,0.05889115,88130.0,88122.0,0.0001085]
["bitfinex","BTCUSD",1766164969598,0.45856115,88130.0,88122.0,0.0001085]
["bitfinex","BTCUSD",1766164970492,0.46990802,88130.0,88122.0,0.0001085]
["bitfinex","BTCUSD",1766164970705,0.39967,88129.0,88122.0,0.0001085]
["bitfinex","BTCUSD",1766164970927,0.00572,88133.0,88123.0,0.47664]
["bitfinex","BTCUSD",1766164971348,0.01134867,88116.0,88105.0,4.024e-05]
["bitfinex","BTCUSD",1766164971521,0.05889115,88107.0,88105.0,0.0001487]
["bitfinex","BTCUSD",1766164971905,0.05889115,88107.0,88100.0,0.0004]
["bitfinex","BTCUSD",1766164971906,0.05889115,88107.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766164972105,0.05790049,88107.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766164972375,0.05790049,88107.0,88106.0,0.00187148]
["bitfinex","BTCUSD",1766164972913,0.00010834,88107.0,88106.0,0.00437148]
["bitfinex","BTCUSD",1766164973180,0.00572,88116.0,88109.0,0.0025]
["bitfinex","BTCUSD",1766164973379,0.00572,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766164973380,0.39967,88120.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766164973381,0.05889115,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766164973648,0.39967,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766164973873,0.21506,88118.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766164973874,0.00572,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766164974072,0.00572,88112.0,88103.0,0.48799035]
["bitfinex","BTCUSD",1766164974232,0.00572,88112.0,88100.0,0.01175073]
["bitfinex","BTCUSD",1766164974445,0.00572,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766164974680,0.00572,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766164974972,0.00572,88112.0,88100.0,0.06850437]
["bitfinex","BTCUSD",1766164975131,0.40539,88112.0,88100.0,0.0004]
["bitfinex","BTCUSD",1766164975559,0.39967,88111.0,88100.0,0.0004]
["bitfinex","BTCUSD",1766164975802,0.39967,88110.0,88098.0,0.02135099]
["bitfinex","BTCUSD",1766164976006,0.39967,88110.0,88098.0,0.01010834]
["bitfinex","BTCUSD",1766164976523,0.39967,88110.0,88098.0,0.00010834]
["bitfinex","BTCUSD",1766164977067,0.39967,88109.0,88098.0,0.00010834]
["bitfinex","BTCUSD",1766164977487,0.39967,88109.0,88099.0,0.0025]
["bitfinex","BTCUSD",1766164978335,0.001099,88099.0,88090.0,0.0004]
["bitfinex","BTCUSD",1766164978568,0.05889115,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766164978769,0.00010844,88099.0,88098.0,0.00024825]
["bitfinex","BTCUSD",1766164978892,0.00010844,88099.0,88097.0,0.00027921]
["bitfinex","BTCUSD",1766164979096,0.00010844,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766164979514,0.00010844,88099.0,88098.0,0.00024825]
["bitfinex","BTCUSD",1766164979940,0.39967,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766164980156,0.00572,88111.0,88098.0,0.00024825]
["bitfinex","BTCUSD",1766164980371,0.05889115,88113.0,88098.0,0.00024825]
["bitfinex","BTCUSD",1766164980573,0.08535002,88146.0,88098.0,0.00024825]
["bitfinex","BTCUSD",1766164980574,0.00572,88125.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766164980798,0.0058285,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766164980982,0.0025,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766164981155,0.0025,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766164981491,0.39967,88141.0,88123.0,0.47664]
["bitfinex","BTCUSD",1766164981699,0.39967,88141.0,88117.0,0.3577]
["bitfinex","BTCUSD",1766164981700,0.39967,88141.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766164981907,0.46865,88135.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766164982100,0.05889115,88130.0,88119.0,0.0026085]
["bitfinex","BTCUSD",1766164982302,0.05889115,88130.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766164982457,0.05889115,88130.0,88121.0,0.01384803]
["bitfinex","BTCUSD",1766164982663,0.05889115,88130.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766164983433,0.05889115,88130.0,88119.0,0.0001085]
["bitfinex","BTCUSD",1766164983434,0.39967,88129.0,88119.0,0.0001085]
["bitfinex","BTCUSD",1766164983634,0.00572,88128.0,88119.0,0.0001085]
["bitfinex","BTCUSD",1766164983843,0.40539,88128.0,88119.0,0.0001085]
["bitfinex","BTCUSD",1766164984447,0.47391751,88125.0,88119.0,5e-07]
["bitfinex","BTCUSD",1766164984648,0.39609,88123.0,88119.0,5e-07]
["bitfinex","BTCUSD",1766164984809,0.39609,88121.0,88119.0,5e-07]
["bitfinex","BTCUSD",1766164985011,0.5193108,88120.0,88119.0,5e-07]
["bitfinex","BTCUSD",1766164985330,0.39609,88116.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766164985529,0.05889115,88109.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766164985731,0.06461115,88109.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766164985919,0.46070115,88109.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766164986140,0.46070115,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766164986344,0.46070115,88109.0,88098.0,0.06272265]
["bitfinex","BTCUSD",1766164986519,0.46070115,88109.0,88098.0,0.00596825]
["bitfinex","BTCUSD",1766164987991,0.00572,88109.0,88100.0,0.46817073]
["bitfinex","BTCUSD",1766164988200,0.00572,88109.0,88098.0,0.00596825]
["bitfinex","BTCUSD",1766164988201,0.0025,88117.0,88101.0,0.45682]
["bitfinex","BTCUSD",1766164988334,0.0025,88125.0,88112.0,0.068095]
["bitfinex","BTCUSD",1766164988533,0.39609,88128.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766164988534,0.00572,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766164988739,0.00582844,88124.0,88113.0,0.06809422]
["bitfinex","BTCUSD",1766164988926,0.00582844,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766164989123,0.00582844,88124.0,88111.0,0.45682]
["bitfinex","BTCUSD",1766164989886,0.00582844,88124.0,88111.0,0.46816932]
["bitfinex","BTCUSD",1766164990184,0.00010844,88124.0,88114.0,0.45682]
["bitfinex","BTCUSD",1766164990345,0.00010844,88124.0,88114.0,0.46816893]
["bitfinex","BTCUSD",1766164990546,0.00010844,88124.0,88115.0,0.45682]
["bitfinex","BTCUSD",1766164990767,0.00572,88125.0,88115.0,0.45682]
["bitfinex","BTCUSD",1766164990973,0.00572,88129.0,88121.0,0.45682]
["bitfinex","BTCUSD",1766164991173,0.12898558,88140.0,88121.0,0.45682]
["bitfinex","BTCUSD",1766164991174,0.00572,88130.0,88121.0,0.45682]
["bitfinex","BTCUSD",1766164991372,0.00572,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766164991373,0.00572,88133.0,88123.0,0.45682]
["bitfinex","BTCUSD",1766164992895,0.39609,88128.0,88115.0,0.00010844]
["bitfinex","BTCUSD",1766164993041,0.39609,88126.0,88115.0,0.00010844]
["bitfinex","BTCUSD",1766164993239,0.05889115,88116.0,88102.0,0.0567518]
["bitfinex","BTCUSD",1766164993512,0.05889115,88116.0,88093.0,0.04544]
["bitfinex","BTCUSD",1766164993513,0.05889115,88116.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766164993713,0.47261,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766164993934,0.39609,88115.0,88101.0,0.06810341]
["bitfinex","BTCUSD",1766164994115,0.05889115,88116.0,88102.0,0.0681025]
["bitfinex","BTCUSD",1766164994263,0.05889115,88116.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766164994663,0.05889115,88116.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766164994900,0.39609,88115.0,88103.0,0.0025]
["bitfinex","BTCUSD",1766164995158,0.07652,88114.0,88098.0,0.00024825]
["bitfinex","BTCUSD",1766164995473,0.39609,88111.0,88098.0,0.00024825]
["bitfinex","BTCUSD",1766164996082,0.39609,88111.0,88098.0,0.01159924]
["bitfinex","BTCUSD",1766164996281,0.39609,88111.0,88098.0,0.00024825]
["bitfinex","BTCUSD",1766164996486,0.39609,88111.0,88098.0,0.01159924]
["bitfinex","BTCUSD",1766164996762,0.39609,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766164996963,0.00572,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766164997218,0.00572,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766164997517,0.0025,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766164997518,0.00572,88114.0,88104.0,0.46817022]
["bitfinex","BTCUSD",1766164997724,0.00572,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766164997928,0.0025,88123.0,88108.0,0.45682]
["bitfinex","BTCUSD",1766164998138,0.00572,88118.0,88108.0,0.45682]
["bitfinex","BTCUSD",1766164998370,0.00572,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766164998563,0.00572,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766164998763,0.00572,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766164998966,9.026e-05,88123.0,88118.0,0.001099]
["bitfinex","BTCUSD",1766164999166,2.6e-07,88123.0,88122.0,0.45252]
["bitfinex","BTCUSD",1766164999370,2.6e-07,88123.0,88100.0,1.4911229]
["bitfinex","BTCUSD",1766164999634,2.6e-07,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766164999635,0.39249,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766164999836,2.6e-07,88123.0,88113.0,0.0025]
["bitfinex","BTCUSD",1766164999984,0.39249,88115.0,88106.0,0.0025]
["bitfinex","BTCUSD",1766165000188,0.00572,88121.0,88115.0,0.001099]
["bitfinex","BTCUSD",1766165000711,0.00572,88121.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766165001067,0.00572,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766165001266,1e-06,88121.0,88115.0,0.4638688]
["bitfinex","BTCUSD",1766165001473,2.6e-07,88123.0,88115.0,0.45824]
["bitfinex","BTCUSD",1766165001675,2.6e-07,88123.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766165001868,2.6e-07,88123.0,88117.0,0.0567423]
["bitfinex","BTCUSD",1766165002069,2.6e-07,88123.0,88118.0,0.05674206]
["bitfinex","BTCUSD",1766165002295,2.6e-07,88123.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766165002471,0.001099,88118.0,88112.0,0.0025]
["bitfinex","BTCUSD",1766165002673,0.001099,88118.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766165002674,0.05889115,88116.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766165003300,0.05889115,88116.0,88102.0,0.05675207]
["bitfinex","BTCUSD",1766165003301,0.05889115,88116.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766165003538,0.05889115,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766165003692,0.05889115,88116.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766165003906,0.05889115,88116.0,88100.0,0.34925]
["bitfinex","BTCUSD",1766165004105,0.05889115,88116.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766165004290,0.05889115,88116.0,88101.0,0.06247243]
["bitfinex","BTCUSD",1766165004475,0.05889115,88116.0,88101.0,0.45824]
["bitfinex","BTCUSD",1766165004679,0.05889115,88116.0,88103.0,0.45252]
["bitfinex","BTCUSD",1766165004913,0.05889115,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766165005253,0.05889115,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766165005389,0.00572,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766165005589,1.15e-06,88116.0,88108.0,0.45252]
["bitfinex","BTCUSD",1766165005793,0.0025,88119.0,88110.0,0.45252]
["bitfinex","BTCUSD",1766165006040,2.6e-07,88123.0,88110.0,0.45252]
["bitfinex","BTCUSD",1766165006757,2.6e-07,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766165006882,2.6e-07,88123.0,88116.0,0.05674318]
["bitfinex","BTCUSD",1766165007088,2.6e-07,88123.0,88117.0,0.46386854]
["bitfinex","BTCUSD",1766165007522,2.6e-07,88123.0,88117.0,0.45252]
["bitfinex","BTCUSD",1766165008498,1.41e-06,88130.0,88119.0,0.45252]
["bitfinex","BTCUSD",1766165009256,1.41e-06,88130.0,88120.0,0.45252]
["bitfinex","BTCUSD",1766165011750,1.41e-06,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766165012133,1.41e-06,88130.0,88123.0,0.5206064]
["bitfinex","BTCUSD",1766165012337,0.00572,88136.0,88127.0,0.06808347]
["bitfinex","BTCUSD",1766165012574,0.00572,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766165012792,0.00572,88136.0,88125.0,0.46386751]
["bitfinex","BTCUSD",1766165012969,0.00572,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766165013170,0.00572,88136.0,88126.0,0.06808429]
["bitfinex","BTCUSD",1766165013381,0.00572,88136.0,88126.0,0.06808404]
["bitfinex","BTCUSD",1766165013605,0.00572,88139.0,88129.0,0.45252]
["bitfinex","BTCUSD",1766165014830,0.05889115,88130.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766165014990,0.3956,88130.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766165015374,0.4069461,88136.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766165015598,0.3956,88136.0,88120.0,0.01706816]
["bitfinex","BTCUSD",1766165015795,0.3956,88136.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766165016229,0.3956,88136.0,88120.0,0.01706816]
["bitfinex","BTCUSD",1766165016730,0.00572,88139.0,88127.0,0.51701619]
["bitfinex","BTCUSD",1766165016934,0.00572,88139.0,88136.0,0.001099]
["bitfinex","BTCUSD",1766165017319,0.01134391,88153.0,88136.0,0.46028]
["bitfinex","BTCUSD",1766165017500,0.00572,88149.0,88137.0,0.46278]
["bitfinex","BTCUSD",1766165017701,0.01134494,88145.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766165018046,0.0113452,88143.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766165018294,0.01134532,88142.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766165018528,0.40694558,88140.0,88127.0,0.00572]
["bitfinex","BTCUSD",1766165018733,0.45449115,88133.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766165018946,0.45449115,88133.0,88120.0,0.01706816]
["bitfinex","BTCUSD",1766165019157,0.45449115,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766165019332,0.45449115,88133.0,88123.0,0.05673879]
["bitfinex","BTCUSD",1766165019661,0.45449115,88133.0,88120.0,0.07380849]
["bitfinex","BTCUSD",1766165019875,0.45449115,88133.0,88120.0,0.07380872]
["bitfinex","BTCUSD",1766165020056,0.45449115,88133.0,88120.0,0.01706816]
["bitfinex","BTCUSD",1766165020413,0.45449115,88133.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766165020863,0.45449115,88133.0,88121.0,0.01384803]
["bitfinex","BTCUSD",1766165021099,0.45449115,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766165021510,0.00572,88141.0,88133.0,0.001099]
["bitfinex","BTCUSD",1766165021716,0.39569029,88153.0,88134.0,0.46028]
["bitfinex","BTCUSD",1766165021954,0.00581029,88153.0,88141.0,0.46028]
["bitfinex","BTCUSD",1766165022170,0.00581029,88153.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766165022392,0.00581029,88153.0,88141.0,0.466]
["bitfinex","BTCUSD",1766165022633,0.22684425,88167.0,88141.0,0.466]
["bitfinex","BTCUSD",1766165022634,0.01134146,88172.0,88154.0,0.01384378]
["bitfinex","BTCUSD",1766165022834,0.01134121,88174.0,88154.0,0.01384378]
["bitfinex","BTCUSD",1766165022835,0.00572,88171.0,88156.0,0.06806101]
["bitfinex","BTCUSD",1766165023035,0.00572,88171.0,88154.0,0.47984378]
["bitfinex","BTCUSD",1766165023036,0.05670947,88169.0,88154.0,0.4685]
["bitfinex","BTCUSD",1766165023197,0.01134198,88168.0,88154.0,0.4685]
["bitfinex","BTCUSD",1766165023396,0.3956,88167.0,88154.0,0.00822]
["bitfinex","BTCUSD",1766165023601,0.40694211,88167.0,88154.0,0.00822]
["bitfinex","BTCUSD",1766165023802,0.01134236,88165.0,88154.0,0.00822]
["bitfinex","BTCUSD",1766165024211,0.06805344,88166.0,88154.0,0.00822]
["bitfinex","BTCUSD",1766165024406,0.40694236,88165.0,88154.0,0.00822]
["bitfinex","BTCUSD",1766165024607,0.01134262,88163.0,88154.0,0.00822]
["bitfinex","BTCUSD",1766165024858,0.40694236,88165.0,88154.0,0.00822]
["bitfinex","BTCUSD",1766165025222,0.06805407,88166.0,88145.0,0.45855943]
["bitfinex","BTCUSD",1766165025223,0.01134314,88159.0,88145.0,0.45855943]
["bitfinex","BTCUSD",1766165025573,0.3956,88158.0,88146.0,0.00572]
["bitfinex","BTCUSD",1766165025775,0.40694327,88158.0,88146.0,0.00581029]
["bitfinex","BTCUSD",1766165026081,0.3956,88157.0,88146.0,0.00581029]
["bitfinex","BTCUSD",1766165026421,0.01134352,88156.0,88146.0,0.00581029]
["bitfinex","BTCUSD",1766165026685,0.40694339,88157.0,88146.0,0.00581029]
["bitfinex","BTCUSD",1766165026892,0.3956,88157.0,88146.0,0.00581029]
["bitfinex","BTCUSD",1766165027008,0.40694339,88157.0,88146.0,0.00581029]
["bitfinex","BTCUSD",1766165027209,0.3956,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766165027435,0.00572,88158.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766165028134,0.01134352,88156.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766165029031,0.01134365,88155.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766165029419,0.3956,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766165029635,0.01134352,88156.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766165029819,0.40694339,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766165030018,0.01134352,88156.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766165030339,0.40694339,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766165030544,0.01134352,88156.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766165030685,0.40694339,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766165030895,0.3956,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766165031118,0.00572,88158.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766165031313,0.00572,88158.0,88147.0,0.46278]
["bitfinex","BTCUSD",1766165031492,0.0737797,88158.0,88147.0,0.46278]
["bitfinex","BTCUSD",1766165031691,0.00572,88158.0,88147.0,0.46278]
["bitfinex","BTCUSD",1766165034533,0.3956,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766165035379,0.00572,88158.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766165036725,0.3956,88170.0,88150.0,0.46028]
["bitfinex","BTCUSD",1766165036945,0.0025,88174.0,88158.0,0.46028]
["bitfinex","BTCUSD",1766165037155,0.0025,88172.0,88160.0,0.47162301]
["bitfinex","BTCUSD",1766165037368,0.00572,88173.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766165037579,0.00572,88173.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766165037796,0.0454,88180.0,88164.0,0.46028]
["bitfinex","BTCUSD",1766165038005,0.0454,88180.0,88164.0,0.466]
["bitfinex","BTCUSD",1766165038006,0.00822,88179.0,88164.0,0.466]
["bitfinex","BTCUSD",1766165038217,0.00822,88179.0,88165.0,0.46028]
["bitfinex","BTCUSD",1766165038218,0.0025,88178.0,88165.0,0.46028]
["bitfinex","BTCUSD",1766165039343,0.00572,88179.0,88165.0,0.46028]
["bitfinex","BTCUSD",1766165039567,0.00572,88179.0,88167.0,0.46028]
["bitfinex","BTCUSD",1766165040050,0.3956,88188.0,88174.0,0.05670603]
["bitfinex","BTCUSD",1766165040280,0.3956,88188.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766165040498,0.2201,88190.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766165040499,0.00572,88190.0,88179.0,0.47162056]
["bitfinex","BTCUSD",1766165040712,0.00572,88190.0,88180.0,0.47162044]
["bitfinex","BTCUSD",1766165040924,0.00572,88190.0,88180.0,0.46028]
["bitfinex","BTCUSD",1766165041160,0.40693902,88191.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766165041396,0.00036176,88190.0,88177.0,0.46028]
["bitfinex","BTCUSD",1766165041619,0.00036176,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766165041833,0.00036176,88190.0,88181.0,0.47162031]
["bitfinex","BTCUSD",1766165042046,1.76e-06,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766165042269,1.76e-06,88190.0,88182.0,0.47162018]
["bitfinex","BTCUSD",1766165042499,1.76e-06,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766165042739,0.0566888,88201.0,88190.0,0.46278]
["bitfinex","BTCUSD",1766165042951,0.39570844,88201.0,88190.0,0.001401]
["bitfinex","BTCUSD",1766165044046,0.39570844,88201.0,88186.0,0.46028]
["bitfinex","BTCUSD",1766165044882,0.40704617,88201.0,88187.0,0.0025]
["bitfinex","BTCUSD",1766165045107,0.01133915,88190.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766165045325,0.01133915,88190.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766165045326,0.37904,88187.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766165045529,0.37904,88187.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766165045705,0.37904,88187.0,88171.0,0.01706159]
["bitfinex","BTCUSD",1766165045706,0.00572,88190.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766165045883,0.0025,88200.0,88187.0,0.001099]
["bitfinex","BTCUSD",1766165046084,0.0025,88200.0,88188.0,0.46329]
["bitfinex","BTCUSD",1766165046472,0.37904,88195.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766165047956,0.0025,88200.0,88188.0,0.05669642]
["bitfinex","BTCUSD",1766165048195,0.01133722,88205.0,88195.0,0.001099]
["bitfinex","BTCUSD",1766165048412,0.06802208,88207.0,88195.0,0.001099]
["bitfinex","BTCUSD",1766165048639,0.0680227,88206.0,88188.0,0.531326]
["bitfinex","BTCUSD",1766165048855,0.37904,88203.0,88188.0,0.46329]
["bitfinex","BTCUSD",1766165049054,0.39037748,88203.0,88188.0,0.46329]
["bitfinex","BTCUSD",1766165049347,0.01133735,88204.0,88188.0,0.46329]
["bitfinex","BTCUSD",1766165049564,0.37904,88207.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766165049780,0.37904,88207.0,88193.0,0.05669376]
["bitfinex","BTCUSD",1766165050007,0.4470618,88207.0,88192.0,0.46329]
["bitfinex","BTCUSD",1766165050196,0.01133709,88206.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766165050406,0.01133735,88204.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766165050656,0.37904,88207.0,88189.0,0.46579]
["bitfinex","BTCUSD",1766165050906,0.37904,88207.0,88189.0,0.47712928]
["bitfinex","BTCUSD",1766165050907,0.01133709,88206.0,88189.0,0.47712928]
["bitfinex","BTCUSD",1766165051112,0.39037696,88207.0,88191.0,0.46329]
["bitfinex","BTCUSD",1766165051335,0.22674548,88205.0,88189.0,0.0025]
["bitfinex","BTCUSD",1766165051548,0.37904,88194.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766165051781,0.43793115,88194.0,88179.0,0.0025]
["bitfinex","BTCUSD",1766165052022,0.44926978,88194.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766165052251,0.01133876,88193.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766165052742,0.01133889,88192.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766165052975,0.01133902,88191.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766165053202,0.44707354,88192.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766165053444,0.39037889,88192.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766165053668,0.39037889,88192.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766165053669,0.05669577,88190.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766165053917,0.22677635,88193.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766165053918,0.05889115,88180.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766165054148,0.05889115,88180.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766165054403,0.37904,88184.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766165054623,0.37904,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766165054842,0.37904,88184.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766165055550,0.05669519,88191.0,88172.0,0.0025]
["bitfinex","BTCUSD",1766165055551,0.0025,88193.0,88184.0,0.001099]
["bitfinex","BTCUSD",1766165055775,0.01144617,88201.0,88184.0,0.001099]
["bitfinex","BTCUSD",1766165055776,0.0025,88191.0,88184.0,0.001099]
["bitfinex","BTCUSD",1766165055994,0.38154,88191.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766165056221,0.39287902,88191.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766165056481,0.37904,88190.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766165056728,0.00572,88192.0,88180.0,0.01384044]
["bitfinex","BTCUSD",1766165057246,0.00572,88192.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766165057729,0.38476,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766165057963,0.38476,88192.0,88181.0,0.06804183]
["bitfinex","BTCUSD",1766165058181,0.00572,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766165058410,0.00572,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766165058633,0.00572,88192.0,88180.0,0.0025]
["bitfinex","BTCUSD",1766165058634,0.00572,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766165059091,0.00572,88192.0,88182.0,0.4728]
["bitfinex","BTCUSD",1766165059554,0.00572,88192.0,88181.0,0.06804131]
["bitfinex","BTCUSD",1766165059555,0.00010844,88201.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766165059799,0.00572,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766165060015,0.00572,88200.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766165060275,0.00572,88200.0,88190.0,0.4728]
["bitfinex","BTCUSD",1766165060498,0.001099,88190.0,88184.0,0.0025]
["bitfinex","BTCUSD",1766165060728,0.00572,88190.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766165061628,0.41353915,88190.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766165061842,0.4022,88190.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766165062021,0.41353915,88190.0,88178.0,0.0025]
["bitfinex","BTCUSD",1766165062548,0.4022,88190.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766165062733,0.41353915,88190.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766165062899,0.01133928,88189.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766165063125,0.39648,88188.0,88177.0,0.0025]
["bitfinex","BTCUSD",1766165064934,0.21114,88185.0,88170.0,0.0125]
["bitfinex","BTCUSD",1766165065133,0.39648,88184.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766165066039,0.39648,88189.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766165068170,0.01133941,88188.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766165068365,0.39648,88187.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766165072198,0.40781953,88187.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766165072408,0.46451752,88187.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766165073028,0.01133966,88186.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766165073232,0.46451752,88187.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766165074076,0.39648,88187.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766165075265,0.40781953,88187.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766165075463,0.39648,88187.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766165077037,0.40781953,88187.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766165077285,0.39648,88187.0,88176.0,0.0025]
["bitfinex","BTCUSD",1766165077708,0.39648,88187.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766165077709,0.37555,88185.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766165077850,0.38688979,88185.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766165078046,0.06803833,88187.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766165078255,0.37555,88186.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766165078605,0.22247953,88187.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766165078823,0.37555,88185.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766165079582,0.37555,88182.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766165079782,0.01133928,88189.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766165079963,0.37555,88188.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766165080812,0.37555,88187.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766165081774,0.37555,88186.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766165081981,0.00572,88185.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766165082185,0.05889115,88180.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766165082392,0.37555,88179.0,88174.0,0.004621]
["bitfinex","BTCUSD",1766165083499,0.05889115,88180.0,88174.0,0.004621]
["bitfinex","BTCUSD",1766165083961,0.37555,88184.0,88174.0,0.004621]
["bitfinex","BTCUSD",1766165085724,0.00572,88185.0,88174.0,0.004621]
["bitfinex","BTCUSD",1766165085926,0.37555,88189.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766165086127,0.06033802,88216.0,88174.0,0.004621]
["bitfinex","BTCUSD",1766165086128,0.0002,88208.0,88203.0,0.4573]
["bitfinex","BTCUSD",1766165086367,0.37555,88221.0,88210.0,0.77361436]
["bitfinex","BTCUSD",1766165086368,0.38688555,88218.0,88210.0,0.77361436]
["bitfinex","BTCUSD",1766165086568,0.37555,88215.0,88203.0,0.4573]
["bitfinex","BTCUSD",1766165086783,0.37555,88213.0,88203.0,0.4573]
["bitfinex","BTCUSD",1766165087231,0.01133632,88212.0,88203.0,0.4573]
["bitfinex","BTCUSD",1766165087432,0.01133658,88210.0,88203.0,0.46302]
["bitfinex","BTCUSD",1766165087697,0.37555,88205.0,88191.0,0.46863902]
["bitfinex","BTCUSD",1766165087928,0.05670027,88183.0,88177.0,0.02535579]
["bitfinex","BTCUSD",1766165088143,0.37555,88164.0,88130.0,0.2]
["bitfinex","BTCUSD",1766165088366,0.37555,88164.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766165088367,0.37555,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766165088538,0.37555,88160.0,88146.0,0.00572]
["bitfinex","BTCUSD",1766165088837,0.37555,88160.0,88140.0,0.77361436]
["bitfinex","BTCUSD",1766165088838,0.00572,88173.0,88160.0,0.001099]
["bitfinex","BTCUSD",1766165089042,0.05670991,88168.0,88146.0,0.05672354]
["bitfinex","BTCUSD",1766165089241,0.43444115,88164.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766165089421,0.37555,88163.0,88150.0,0.06806569]
["bitfinex","BTCUSD",1766165089629,0.37555,88163.0,88152.0,0.06806421]
["bitfinex","BTCUSD",1766165090037,0.37555,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766165090234,0.37555,88163.0,88152.0,0.0117058]
["bitfinex","BTCUSD",1766165090581,0.37555,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766165090699,0.47892,88162.0,88152.0,0.00036176]
["bitfinex","BTCUSD",1766165090898,0.37555,88161.0,88152.0,0.00036176]
["bitfinex","BTCUSD",1766165091103,0.37555,88161.0,88153.0,0.0025]
["bitfinex","BTCUSD",1766165091657,0.47892,88162.0,88153.0,0.0025]
["bitfinex","BTCUSD",1766165091837,0.47892,88162.0,88152.0,0.00036176]
["bitfinex","BTCUSD",1766165092018,0.37555,88161.0,88152.0,0.00036176]
["bitfinex","BTCUSD",1766165092217,0.47892,88159.0,88152.0,1.76e-06]
["bitfinex","BTCUSD",1766165092419,0.37555,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766165092642,0.37555,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766165092843,0.37555,88157.0,88147.0,0.0025]
["bitfinex","BTCUSD",1766165094596,0.37555,88157.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766165095451,0.37555,88157.0,88146.0,0.01384481]
["bitfinex","BTCUSD",1766165095946,0.37555,88157.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766165096831,0.37555,88153.0,88146.0,0.0025]
["bitfinex","BTCUSD",1766165097035,0.47892,88152.0,88140.0,0.01]
["bitfinex","BTCUSD",1766165097236,0.47892,88152.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766165097237,0.05889115,88150.0,88139.0,2.9e-07]
["bitfinex","BTCUSD",1766165097439,0.37555,88145.0,88139.0,2.9e-07]
["bitfinex","BTCUSD",1766165097846,0.37555,88144.0,88139.0,2.9e-07]
["bitfinex","BTCUSD",1766165098044,0.01134468,88147.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766165098045,0.37555,88142.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766165101261,0.00010832,88150.0,88135.0,0.30984]
["bitfinex","BTCUSD",1766165101464,0.00010832,88150.0,88141.0,0.4573]
["bitfinex","BTCUSD",1766165101649,0.05889115,88149.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766165101855,0.001099,88141.0,88131.0,0.0025]
["bitfinex","BTCUSD",1766165102065,0.001099,88141.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766165102302,0.47892,88144.0,88137.0,0.0025]
["bitfinex","BTCUSD",1766165103284,0.47892,88144.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766165103808,0.37555,88141.0,88134.0,0.0025]
["bitfinex","BTCUSD",1766165104232,0.01134764,88124.0,88119.0,0.01]
["bitfinex","BTCUSD",1766165104452,0.00572,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766165104657,0.001099,88134.0,88126.0,0.45411]
["bitfinex","BTCUSD",1766165105003,0.01134481,88146.0,88121.0,0.22695985]
["bitfinex","BTCUSD",1766165105004,0.00572,88139.0,88132.0,0.45411]
["bitfinex","BTCUSD",1766165105209,0.00572,88141.0,88132.0,0.46545661]
["bitfinex","BTCUSD",1766165105414,0.00572,88141.0,88132.0,0.45411]
["bitfinex","BTCUSD",1766165106279,0.38261,88141.0,88128.0,0.06808235]
["bitfinex","BTCUSD",1766165106482,0.38261,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766165106653,0.00572,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766165107076,0.00572,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766165107285,0.00572,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766165107505,0.00572,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766165107719,0.068067,88150.0,88126.0,0.00572]
["bitfinex","BTCUSD",1766165107720,0.87658,88157.0,88135.0,0.45411]
["bitfinex","BTCUSD",1766165107931,0.01134327,88158.0,88141.0,0.45411]
["bitfinex","BTCUSD",1766165107932,1.15e-06,88146.0,88141.0,0.45411]
["bitfinex","BTCUSD",1766165108367,1.15e-06,88146.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766165108541,1.15e-06,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766165108744,1.15e-06,88146.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766165109116,1.15e-06,88146.0,88138.0,0.01384584]
["bitfinex","BTCUSD",1766165109309,1.15e-06,88146.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766165109927,0.37689,88144.0,88138.0,0.0025]
["bitfinex","BTCUSD",1766165110047,0.37689,88144.0,88135.0,0.00010832]
["bitfinex","BTCUSD",1766165110267,0.37689,88141.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766165110499,0.38261,88140.0,88133.0,0.0025]
["bitfinex","BTCUSD",1766165110695,0.49969,88134.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766165110877,0.05889115,88128.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766165111099,0.05889115,88128.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766165111309,0.05779215,88128.0,88123.0,0.06808663]
["bitfinex","BTCUSD",1766165111513,0.05779215,88128.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766165111926,0.50541,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766165112131,0.0025,88150.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766165112310,0.05889115,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766165112537,0.00572,88143.0,88136.0,0.45411]
["bitfinex","BTCUSD",1766165112739,0.05889115,88144.0,88136.0,0.45411]
["bitfinex","BTCUSD",1766165112873,0.06461115,88144.0,88136.0,0.45411]
["bitfinex","BTCUSD",1766165113705,0.06461115,88144.0,88136.0,0.4654561]
["bitfinex","BTCUSD",1766165113910,0.06461115,88144.0,88136.0,0.45411]
["bitfinex","BTCUSD",1766165116135,0.37689,88174.0,88155.0,0.45411]
["bitfinex","BTCUSD",1766165116344,0.37689,88174.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766165116571,0.37689,88174.0,88156.0,0.46545352]
["bitfinex","BTCUSD",1766165116572,0.05889115,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766165116782,0.00572,88172.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766165116988,0.49969,88176.0,88172.0,0.05670733]
["bitfinex","BTCUSD",1766165117197,0.49969,88176.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766165117478,0.49969,88176.0,88162.0,0.05671377]
["bitfinex","BTCUSD",1766165117644,0.49969,88176.0,88162.0,0.06805652]
["bitfinex","BTCUSD",1766165117797,0.49969,88176.0,88161.0,0.45411]
["bitfinex","BTCUSD",1766165117999,0.37689,88175.0,88161.0,0.45411]
["bitfinex","BTCUSD",1766165118423,0.37689,88175.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766165118630,0.40241,88159.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766165118829,0.46130115,88150.0,88141.0,0.0025]
["bitfinex","BTCUSD",1766165119031,0.46130115,88150.0,88139.0,0.05116]
["bitfinex","BTCUSD",1766165119390,0.46130115,88150.0,88139.0,0.06250571]
["bitfinex","BTCUSD",1766165119595,0.46130115,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766165119852,0.46130115,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766165120062,0.46130115,88150.0,88139.0,0.11923427]
["bitfinex","BTCUSD",1766165120234,0.46130115,88150.0,88139.0,0.06250571]
["bitfinex","BTCUSD",1766165120416,0.46130115,88150.0,88139.0,0.05116]
["bitfinex","BTCUSD",1766165120618,0.46130115,88150.0,88139.0,0.11923422]
["bitfinex","BTCUSD",1766165120828,0.05889115,88150.0,88140.0,0.06807342]
["bitfinex","BTCUSD",1766165121023,0.47812,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766165121221,0.47812,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766165121545,0.47812,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766165121754,0.47812,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766165121919,0.47812,88154.0,88142.0,0.06807167]
["bitfinex","BTCUSD",1766165122281,0.47812,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766165122480,0.0025,88160.0,88147.0,0.05672341]
["bitfinex","BTCUSD",1766165122625,0.00572,88159.0,88146.0,0.47040481]
["bitfinex","BTCUSD",1766165122826,0.00572,88159.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766165123020,0.00572,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766165123266,0.05889115,88164.0,88149.0,0.2382318]
["bitfinex","BTCUSD",1766165123439,0.00572,88164.0,88150.0,0.46728]
["bitfinex","BTCUSD",1766165123844,0.05889115,88163.0,88150.0,0.46728]
["bitfinex","BTCUSD",1766165124447,0.05889115,88163.0,88141.0,0.23825375]
["bitfinex","BTCUSD",1766165124448,0.01134327,88158.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766165124646,0.00572,88157.0,88141.0,0.01706545]
["bitfinex","BTCUSD",1766165124963,0.05889115,88149.0,88141.0,0.00572]
["bitfinex","BTCUSD",1766165125224,0.05889115,88149.0,88132.0,0.0454]
["bitfinex","BTCUSD",1766165125225,0.4724,88146.0,88127.0,0.01]
["bitfinex","BTCUSD",1766165125369,0.05889115,88134.0,88123.0,0.01]
["bitfinex","BTCUSD",1766165127530,0.40241,88128.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766165127696,0.40241,88128.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766165127930,0.40241,88128.0,88114.0,0.0025]
["bitfinex","BTCUSD",1766165128138,0.40241,88128.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766165128503,0.40241,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766165129118,0.40241,88128.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766165130419,0.01134816,88120.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766165130556,0.46130115,88120.0,88105.0,0.06810048]
["bitfinex","BTCUSD",1766165130752,0.46130115,88120.0,88106.0,0.0025]
["bitfinex","BTCUSD",1766165130981,0.46130115,88120.0,88108.0,0.0138497]
["bitfinex","BTCUSD",1766165131179,0.46130115,88120.0,88110.0,0.0025]
["bitfinex","BTCUSD",1766165131378,0.46130115,88120.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766165131379,0.46130115,88120.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766165131949,0.46130115,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766165132115,0.46130115,88120.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766165133302,0.01134841,88118.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766165133504,0.40241,88118.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766165135662,0.40241,88118.0,88107.0,0.01706983]
["bitfinex","BTCUSD",1766165135985,0.40241,88118.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766165136877,0.40241,88118.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766165136878,0.85474,88116.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766165137082,0.36666,88115.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766165137585,0.36666,88114.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766165138375,0.36666,88114.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766165138376,0.00572,88117.0,88114.0,0.001099]
["bitfinex","BTCUSD",1766165138734,0.00572,88117.0,88108.0,0.46124]
["bitfinex","BTCUSD",1766165139561,0.37238,88117.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766165139800,0.37238,88117.0,88105.0,0.01385009]
["bitfinex","BTCUSD",1766165140061,0.37238,88117.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766165140062,0.00572,88117.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766165140324,0.00572,88117.0,88107.0,0.01384983]
["bitfinex","BTCUSD",1766165140671,0.00572,88117.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766165140897,0.00572,88117.0,88107.0,0.01384983]
["bitfinex","BTCUSD",1766165141234,0.00572,88117.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766165141411,0.00572,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766165141553,0.36666,88122.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766165141754,0.00572,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766165141993,0.36666,88128.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766165141994,0.00572,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766165142198,0.00572,88122.0,88111.0,0.46124]
["bitfinex","BTCUSD",1766165144163,0.00572,88122.0,88106.0,0.46374]
["bitfinex","BTCUSD",1766165144796,0.00572,88122.0,88106.0,0.47508996]
["bitfinex","BTCUSD",1766165145202,0.00572,88122.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766165145404,0.00572,88122.0,88108.0,0.46374]
["bitfinex","BTCUSD",1766165145802,0.00572,88122.0,88108.0,0.4750897]
["bitfinex","BTCUSD",1766165146162,0.00572,88122.0,88108.0,0.46374]
["bitfinex","BTCUSD",1766165146330,0.00572,88122.0,88109.0,0.47258957]
["bitfinex","BTCUSD",1766165146546,0.00572,88122.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766165148048,0.0170679,88122.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766165148248,0.00572,88122.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766165148454,0.55616631,88124.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766165148455,0.00572,88124.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766165148759,0.01134841,88118.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766165148956,0.49942829,88119.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766165149131,0.36666,88118.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766165149339,0.37800841,88118.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766165149541,0.01134867,88116.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766165149742,0.37800854,88117.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766165150060,0.36666,88117.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766165151942,0.365561,88117.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766165152426,0.48808,88119.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766165153457,0.4938,88119.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766165159160,0.00572,88119.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766165159318,0.36666,88118.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766165159524,0.36666,88116.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766165160337,0.48808,88117.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766165160741,0.00572,88119.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766165160944,0.37238,88119.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766165161193,0.36666,88117.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766165161405,0.367759,88108.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766165161621,0.48808,88110.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766165161828,0.00572,88118.0,88110.0,0.46124]
["bitfinex","BTCUSD",1766165163306,0.01134751,88125.0,88110.0,0.46124]
["bitfinex","BTCUSD",1766165163556,0.37238,88124.0,88110.0,0.46124]
["bitfinex","BTCUSD",1766165164026,0.38372764,88124.0,88110.0,0.46124]
["bitfinex","BTCUSD",1766165164212,0.05674016,88121.0,88110.0,0.46124]
["bitfinex","BTCUSD",1766165164417,0.44554749,88122.0,88110.0,0.460141]
["bitfinex","BTCUSD",1766165164641,0.37746,88122.0,88110.0,0.460141]
["bitfinex","BTCUSD",1766165164839,0.3888079,88122.0,88110.0,0.460141]
["bitfinex","BTCUSD",1766165165046,0.37746,88122.0,88110.0,0.460141]
["bitfinex","BTCUSD",1766165165246,0.37746,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766165165450,0.37746,88122.0,88110.0,0.52823752]
["bitfinex","BTCUSD",1766165165622,0.37746,88122.0,88110.0,0.47149044]
["bitfinex","BTCUSD",1766165165826,0.06808073,88131.0,88110.0,0.47149044]
["bitfinex","BTCUSD",1766165165827,0.49465149,88134.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766165166027,0.49465149,88134.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766165166028,1.49e-06,88134.0,88123.0,0.29234]
["bitfinex","BTCUSD",1766165166229,1.49e-06,88134.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766165166491,1.49e-06,88134.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766165167241,1.49e-06,88134.0,88131.0,0.004621]
["bitfinex","BTCUSD",1766165167454,0.05889115,88133.0,88118.0,0.46992]
["bitfinex","BTCUSD",1766165167670,0.01134661,88132.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766165167887,0.37746,88129.0,88120.0,0.0025]
["bitfinex","BTCUSD",1766165168230,0.37746,88129.0,88115.0,0.06809266]
["bitfinex","BTCUSD",1766165168231,0.37746,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766165168452,0.37746,88129.0,88109.0,0.29083]
["bitfinex","BTCUSD",1766165168453,0.49459,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766165168692,0.87205,88132.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766165169035,1.49e-06,88134.0,88132.0,0.001099]
["bitfinex","BTCUSD",1766165169454,1.49e-06,88134.0,88126.0,0.05673652]
["bitfinex","BTCUSD",1766165169674,0.0025,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766165169940,0.0025,88140.0,88128.0,0.01706713]
["bitfinex","BTCUSD",1766165170369,0.0025,88140.0,88128.0,0.48698713]
["bitfinex","BTCUSD",1766165170593,0.00572,88145.0,88140.0,0.001099]
["bitfinex","BTCUSD",1766165170792,0.01134507,88144.0,88140.0,0.001099]
["bitfinex","BTCUSD",1766165171016,0.00572,88145.0,88140.0,0.001099]
["bitfinex","BTCUSD",1766165171217,0.00572,88145.0,88128.0,0.29431]
["bitfinex","BTCUSD",1766165171218,0.00572,88145.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766165171424,0.00572,88145.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766165171425,0.37746,88132.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766165171598,0.37746,88132.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766165172025,0.38880661,88132.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766165172210,0.37746,88132.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766165172411,0.05889115,88136.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766165172614,0.37746,88138.0,88121.0,0.01384803]
["bitfinex","BTCUSD",1766165172818,0.43635115,88136.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766165173018,0.43635115,88136.0,88121.0,0.48376803]
["bitfinex","BTCUSD",1766165173217,0.37746,88136.0,88121.0,0.48376803]
["bitfinex","BTCUSD",1766165173399,0.37746,88136.0,88121.0,0.47242]
["bitfinex","BTCUSD",1766165174122,0.23825011,88143.0,88121.0,0.47242]
["bitfinex","BTCUSD",1766165174123,0.38880481,88146.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766165174326,0.0025,88140.0,88129.0,0.47564]
["bitfinex","BTCUSD",1766165174872,0.0025,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766165175076,0.0025,88140.0,88129.0,0.486987]
["bitfinex","BTCUSD",1766165175464,0.0025,88140.0,88129.0,0.543722]
["bitfinex","BTCUSD",1766165175663,0.01134352,88156.0,88141.0,0.47242]
["bitfinex","BTCUSD",1766165175894,0.01134378,88154.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766165176097,0.45341429,88159.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766165176275,0.01134404,88152.0,88143.0,0.0025]
["bitfinex","BTCUSD",1766165176485,0.49459,88145.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766165176687,0.068067,88149.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766165176688,0.37746,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766165177326,0.37746,88142.0,88127.0,0.22694424]
["bitfinex","BTCUSD",1766165177327,0.0025,88132.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766165177483,0.05889115,88125.0,88115.0,0.0170688]
["bitfinex","BTCUSD",1766165177685,0.05889115,88125.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766165177931,0.05889115,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766165178212,0.05889115,88125.0,88114.0,0.01706893]
["bitfinex","BTCUSD",1766165178395,0.05889115,88125.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766165178601,0.38674,88124.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766165178965,0.38674,88124.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766165178966,0.38674,88123.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766165179173,0.38674,88123.0,88113.0,0.00581026]
["bitfinex","BTCUSD",1766165182592,0.48818,88124.0,88113.0,0.00581026]
["bitfinex","BTCUSD",1766165182799,0.87492,88124.0,88113.0,0.00581026]
["bitfinex","BTCUSD",1766165183022,0.87492,88124.0,88113.0,0.01715932]
["bitfinex","BTCUSD",1766165183317,0.00572,88127.0,88113.0,0.01715932]
["bitfinex","BTCUSD",1766165183318,0.00572,88127.0,88124.0,0.001099]
["bitfinex","BTCUSD",1766165183457,0.38674,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766165183660,0.38674,88136.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766165183864,0.38674,88136.0,88122.0,0.0170679]
["bitfinex","BTCUSD",1766165184060,0.38674,88136.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766165184279,0.38674,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766165184483,0.00572,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766165184703,0.00572,88141.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766165184912,0.00572,88141.0,88126.0,0.48041]
["bitfinex","BTCUSD",1766165185152,0.01706545,88141.0,88126.0,0.48041]
["bitfinex","BTCUSD",1766165185351,0.00572,88141.0,88126.0,0.48041]
["bitfinex","BTCUSD",1766165185601,0.07379275,88141.0,88126.0,0.48041]
["bitfinex","BTCUSD",1766165185811,0.40380545,88141.0,88126.0,0.48041]
["bitfinex","BTCUSD",1766165186174,0.06807367,88140.0,88126.0,0.48041]
["bitfinex","BTCUSD",1766165186375,0.01134571,88139.0,88126.0,0.48041]
["bitfinex","BTCUSD",1766165187011,0.01134584,88138.0,88126.0,0.48041]
["bitfinex","BTCUSD",1766165187203,0.05889115,88130.0,88119.0,0.0025]
["bitfinex","BTCUSD",1766165187426,0.05889115,88129.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766165187720,0.05779215,88129.0,88121.0,0.0025]
["bitfinex","BTCUSD",1766165188065,0.39808713,88128.0,88113.0,9.026e-05]
["bitfinex","BTCUSD",1766165188379,0.05620371,88129.0,88113.0,9.026e-05]
["bitfinex","BTCUSD",1766165188380,0.38674,88124.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766165188718,0.38674,88124.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766165188879,0.38674,88123.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766165190693,0.38674,88123.0,88115.0,0.0170688]
["bitfinex","BTCUSD",1766165190930,0.38674,88123.0,88115.0,0.07381265]
["bitfinex","BTCUSD",1766165191134,0.00572,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766165191310,0.00572,88128.0,88120.0,0.06808862]
["bitfinex","BTCUSD",1766165191512,0.00572,88128.0,88119.0,0.48041]
["bitfinex","BTCUSD",1766165191751,0.00572,88128.0,88116.0,0.06809189]
["bitfinex","BTCUSD",1766165192067,0.00572,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766165192383,0.00572,88128.0,88118.0,0.06808995]
["bitfinex","BTCUSD",1766165192497,0.00572,88128.0,88116.0,0.05674338]
["bitfinex","BTCUSD",1766165192713,0.00572,88128.0,88115.0,0.48613]
["bitfinex","BTCUSD",1766165192714,0.0025,88140.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766165193117,0.48818,88145.0,88129.0,0.0680815]
["bitfinex","BTCUSD",1766165193118,0.38674,88141.0,88129.0,0.0680815]
["bitfinex","BTCUSD",1766165193283,0.38674,88141.0,88127.0,0.48041]
["bitfinex","BTCUSD",1766165193653,0.38674,88141.0,88127.0,0.49175726]
["bitfinex","BTCUSD",1766165193850,0.38674,88141.0,88127.0,0.54849341]
["bitfinex","BTCUSD",1766165194074,0.38674,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766165194279,0.38674,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766165194480,0.38674,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766165194648,0.38674,88141.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766165196790,0.01134571,88139.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766165197024,0.001099,88130.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766165197216,0.05889115,88129.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766165198341,0.47874,88137.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766165198546,0.34523,88139.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766165198547,0.35657571,88139.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766165198687,0.34523,88135.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766165199179,0.05889115,88129.0,88122.0,0.0025]
["bitfinex","BTCUSD",1766165199377,0.05889115,88129.0,88116.0,0.04544]
["bitfinex","BTCUSD",1766165199378,0.47874,88125.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766165199527,0.82397,88125.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766165201340,0.34523,88125.0,88115.0,0.0025]
["bitfinex","BTCUSD",1766165201545,0.34523,88125.0,88115.0,0.0195688]
["bitfinex","BTCUSD",1766165202148,0.34523,88125.0,88115.0,0.00822]
["bitfinex","BTCUSD",1766165202551,0.05889115,88129.0,88115.0,0.54084393]
["bitfinex","BTCUSD",1766165202818,0.40412115,88129.0,88115.0,0.4954488]
["bitfinex","BTCUSD",1766165202955,0.40412115,88129.0,88116.0,0.01384867]
["bitfinex","BTCUSD",1766165203660,0.34523,88127.0,88116.0,0.0025]
["bitfinex","BTCUSD",1766165204444,0.34523,88127.0,88113.0,9.026e-05]
["bitfinex","BTCUSD",1766165204445,0.001099,88116.0,88113.0,2.6e-07]
["bitfinex","BTCUSD",1766165204644,0.05889115,88115.0,88113.0,2.6e-07]
["bitfinex","BTCUSD",1766165206531,0.34523,88114.0,88113.0,2.6e-07]
["bitfinex","BTCUSD",1766165207149,0.82397,88114.0,88113.0,2.6e-07]
["bitfinex","BTCUSD",1766165207979,0.05889115,88115.0,88113.0,2.6e-07]
["bitfinex","BTCUSD",1766165208183,0.49008816,88120.0,88113.0,2.6e-07]
["bitfinex","BTCUSD",1766165208435,0.82397,88118.0,88113.0,2.6e-07]
["bitfinex","BTCUSD",1766165208648,0.34523,88117.0,88113.0,2.6e-07]
["bitfinex","BTCUSD",1766165210544,0.0025,88125.0,88113.0,2.6e-07]
["bitfinex","BTCUSD",1766165210748,0.00572,88122.0,88113.0,2.6e-07]
["bitfinex","BTCUSD",1766165211600,0.00572,88122.0,88115.0,0.47588]
["bitfinex","BTCUSD",1766165211809,0.34523,88131.0,88115.0,0.47588]
["bitfinex","BTCUSD",1766165211810,0.00572,88126.0,88115.0,0.47588]
["bitfinex","BTCUSD",1766165212458,0.35095,88126.0,88115.0,0.47588]
["bitfinex","BTCUSD",1766165212663,0.35095,88126.0,88115.0,0.19588]
["bitfinex","BTCUSD",1766165212874,0.35095,88126.0,88113.0,2.6e-07]
["bitfinex","BTCUSD",1766165213092,0.34523,88125.0,88113.0,2.6e-07]
["bitfinex","BTCUSD",1766165213331,0.47874,88122.0,88113.0,2.6e-07]
["bitfinex","BTCUSD",1766165213578,0.34523,88120.0,88113.0,2.6e-07]
["bitfinex","BTCUSD",1766165214202,0.47874,88117.0,88113.0,2.6e-07]
["bitfinex","BTCUSD",1766165214413,0.34523,88115.0,88109.0,2.6e-07]
["bitfinex","BTCUSD",1766165216175,0.40412115,88115.0,88109.0,2.6e-07]
["bitfinex","BTCUSD",1766165216799,0.40412115,88115.0,88102.0,0.01385048]
["bitfinex","BTCUSD",1766165217012,0.40412115,88115.0,88106.0,0.0025]
["bitfinex","BTCUSD",1766165218232,0.00572,88119.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766165218791,0.00572,88119.0,88111.0,0.47588]
["bitfinex","BTCUSD",1766165219774,0.00572,88119.0,88108.0,0.0025]
["bitfinex","BTCUSD",1766165219958,0.00572,88119.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766165220463,0.00572,88119.0,88110.0,0.47588]
["bitfinex","BTCUSD",1766165220870,0.00572,88119.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766165220871,0.35095,88119.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766165221693,0.35095,88119.0,88107.0,0.01384983]
["bitfinex","BTCUSD",1766165221895,0.47874,88118.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766165222486,0.47874,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766165222688,0.47874,88118.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766165223564,0.05889115,88115.0,88107.0,0.0025]
["bitfinex","BTCUSD",1766165225709,0.40503115,88115.0,88107.0,0.001401]
["bitfinex","BTCUSD",1766165226919,0.48869,88112.0,88105.0,1e-06]
["bitfinex","BTCUSD",1766165227126,0.34614,88107.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766165227370,0.48869,88108.0,88102.0,0.01707048]
["bitfinex","BTCUSD",1766165227549,0.00572,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766165227920,0.49441,88114.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766165228372,0.49441,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766165228982,0.49441,88114.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766165229440,0.0025,88127.0,88112.0,0.26549]
["bitfinex","BTCUSD",1766165229663,0.34614,88123.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766165230063,0.83483,88122.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766165230218,0.34614,88121.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766165230425,0.34614,88120.0,88104.0,0.48315]
["bitfinex","BTCUSD",1766165230646,0.34614,88111.0,88105.0,0.00822]
["bitfinex","BTCUSD",1766165231051,0.34614,88111.0,88105.0,0.0025]
["bitfinex","BTCUSD",1766165233945,0.34614,88111.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766165234148,0.34614,88111.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766165235215,0.34614,88111.0,88098.0,0.00024825]
["bitfinex","BTCUSD",1766165235428,0.05889115,88101.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766165235801,0.05889115,88101.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766165236604,0.34614,88100.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766165236786,0.00572,88107.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766165237222,0.35186,88107.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766165237662,0.48869,88116.0,88100.0,0.0025]
["bitfinex","BTCUSD",1766165237875,0.00572,88115.0,88103.0,0.48315]
["bitfinex","BTCUSD",1766165238095,0.06461115,88115.0,88103.0,0.48315]
["bitfinex","BTCUSD",1766165238612,0.41687995,88115.0,88103.0,0.48315]
["bitfinex","BTCUSD",1766165238821,0.40553115,88115.0,88103.0,0.48315]
["bitfinex","BTCUSD",1766165239299,0.88950115,88115.0,88103.0,0.48315]
["bitfinex","BTCUSD",1766165239820,0.88950115,88115.0,88104.0,0.0681012]
["bitfinex","BTCUSD",1766165240231,0.88950115,88115.0,88103.0,0.49450035]
["bitfinex","BTCUSD",1766165240232,0.88950115,88115.0,88103.0,0.48315]
["bitfinex","BTCUSD",1766165240426,0.34092,88114.0,88103.0,0.49450035]
["bitfinex","BTCUSD",1766165240698,0.54858115,88115.0,88103.0,0.49450035]
["bitfinex","BTCUSD",1766165240699,0.00572,88115.0,88106.0,0.47617]
["bitfinex","BTCUSD",1766165240864,0.49531803,88121.0,88106.0,0.47617]
["bitfinex","BTCUSD",1766165241068,0.00572,88118.0,88106.0,0.47617]
["bitfinex","BTCUSD",1766165241276,0.00572,88118.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766165241277,0.35226867,88116.0,88102.0,0.0025]
["bitfinex","BTCUSD",1766165241479,0.39981115,88115.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766165242270,0.41115995,88115.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766165242481,0.39981115,88115.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766165243057,0.39981115,88115.0,88103.0,0.01707035]
["bitfinex","BTCUSD",1766165243261,0.05889115,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766165243498,0.05889115,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766165243844,0.05889115,88115.0,88104.0,0.47617]
["bitfinex","BTCUSD",1766165244050,0.05889115,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766165244779,0.05889115,88115.0,88104.0,0.47617]
["bitfinex","BTCUSD",1766165245368,0.05889115,88115.0,88104.0,0.48752022]
["bitfinex","BTCUSD",1766165245566,0.05889115,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766165245770,0.05889115,88115.0,88104.0,0.54427124]
["bitfinex","BTCUSD",1766165246100,0.00572,88118.0,88107.0,0.25355]
["bitfinex","BTCUSD",1766165246362,0.00572,88118.0,88108.0,0.47617]
["bitfinex","BTCUSD",1766165248041,0.01706841,88118.0,88104.0,0.0025]
["bitfinex","BTCUSD",1766165248247,0.34092,88114.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766165248444,0.54286115,88115.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766165248445,0.34092,88112.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766165248622,0.34092,88112.0,88101.0,0.0025]
["bitfinex","BTCUSD",1766165248811,0.34092,88112.0,88095.0,0.25223]
["bitfinex","BTCUSD",1766165248812,0.82489,88109.0,88094.0,0.0025]
["bitfinex","BTCUSD",1766165249011,0.48397,88106.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766165249274,0.34092,88105.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766165249746,0.39981115,88101.0,88096.0,0.007121]
["bitfinex","BTCUSD",1766165250069,0.05779215,88101.0,88096.0,0.007121]
["bitfinex","BTCUSD",1766165250649,0.05779215,88101.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766165251057,0.34092,88101.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766165252444,0.48397,88104.0,88090.0,0.06851214]
["bitfinex","BTCUSD",1766165252445,0.48397,88096.0,88090.0,0.0004]
["bitfinex","BTCUSD",1766165252624,0.06810561,88099.0,88090.0,2.16e-06]
["bitfinex","BTCUSD",1766165252625,0.34092,88093.0,88090.0,2.16e-06]
["bitfinex","BTCUSD",1766165253030,0.34092,88091.0,88082.0,0.00572]
["bitfinex","BTCUSD",1766165253229,0.05889115,88083.0,88082.0,0.00572]
["bitfinex","BTCUSD",1766165253434,0.04041448,88083.0,88082.0,0.00572]
["bitfinex","BTCUSD",1766165253744,0.04041448,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766165253930,0.04041448,88083.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766165253931,0.38133448,88083.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766165254132,0.34092,88083.0,88076.0,0.01707383]
["bitfinex","BTCUSD",1766165254335,0.48397,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766165254612,0.48397,88085.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766165254748,0.48397,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766165254951,0.48397,88085.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766165255153,0.48397,88085.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766165255154,0.34321,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766165255511,0.34321,88077.0,88075.0,0.05676945]
["bitfinex","BTCUSD",1766165255649,0.49635,88078.0,88077.0,0.0567685]
["bitfinex","BTCUSD",1766165255854,0.34321,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766165256060,0.34321,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766165256258,0.34321,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766165256461,0.34321,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766165256885,0.34321,88082.0,88075.0,0.06812362]
["bitfinex","BTCUSD",1766165257484,0.34321,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766165257685,0.34321,88082.0,88074.0,0.01385408]
["bitfinex","BTCUSD",1766165257886,0.34321,88081.0,88074.0,0.0025]
["bitfinex","BTCUSD",1766165258278,0.34321,88081.0,88074.0,0.01385408]
["bitfinex","BTCUSD",1766165258595,0.34321,88081.0,88080.0,0.00055752]
["bitfinex","BTCUSD",1766165258810,0.34321,88081.0,88080.0,5.2e-07]
["bitfinex","BTCUSD",1766165259574,0.83956,88081.0,88080.0,5.2e-07]
["bitfinex","BTCUSD",1766165260781,0.83956,88081.0,88070.0,0.0170746]
["bitfinex","BTCUSD",1766165260782,0.0025,88081.0,88063.0,0.0004]
["bitfinex","BTCUSD",1766165260971,0.0025,88081.0,88025.0,0.08562858]
["bitfinex","BTCUSD",1766165260972,0.34361,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766165261289,0.34321,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766165261506,0.34321,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766165261707,0.49635,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766165261914,0.01135292,88083.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766165261915,0.01135292,88083.0,88064.0,0.000557]
["bitfinex","BTCUSD",1766165262241,0.0025,88081.0,88067.0,0.06812979]
["bitfinex","BTCUSD",1766165262439,0.0025,88081.0,88062.0,0.84593563]
["bitfinex","BTCUSD",1766165262615,0.0025,88081.0,88058.0,0.2328421]
["bitfinex","BTCUSD",1766165262616,0.01135331,88080.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766165262958,0.01135331,88080.0,88053.0,0.0025]
["bitfinex","BTCUSD",1766165262959,0.06812793,88070.0,88053.0,0.0025]
["bitfinex","BTCUSD",1766165263163,0.06249372,88069.0,88053.0,0.0025]
["bitfinex","BTCUSD",1766165263314,0.06249372,88069.0,88051.0,0.01747705]
["bitfinex","BTCUSD",1766165263516,0.0113546,88070.0,88051.0,0.00612]
["bitfinex","BTCUSD",1766165263743,0.00572,88069.0,88053.0,0.46999]
["bitfinex","BTCUSD",1766165263944,0.34893,88068.0,88054.0,0.53812995]
["bitfinex","BTCUSD",1766165264116,0.34893,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766165264117,0.34321,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766165264527,0.34321,88067.0,88054.0,0.48134666]
["bitfinex","BTCUSD",1766165264732,0.34321,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766165264939,0.49635,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766165265186,0.49635,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766165265388,0.49635,88064.0,88056.0,0.0025]
["bitfinex","BTCUSD",1766165265603,0.49635,88064.0,88056.0,0.0138564]
["bitfinex","BTCUSD",1766165265812,0.04544,88074.0,88064.0,0.000557]
["bitfinex","BTCUSD",1766165266091,0.05676903,88077.0,88062.0,0.46999]
["bitfinex","BTCUSD",1766165266092,0.00572,88073.0,88062.0,0.46999]
["bitfinex","BTCUSD",1766165266641,0.00572,88073.0,88062.0,0.47054778]
["bitfinex","BTCUSD",1766165266839,0.00572,88073.0,88062.0,0.46999]
["bitfinex","BTCUSD",1766165267094,0.00572,88073.0,88072.0,0.00024796]
["bitfinex","BTCUSD",1766165267294,0.00572,88073.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165268258,0.004916,88073.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165268456,0.00572,88076.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165268884,0.34607142,88083.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165268885,0.00572,88077.0,88072.0,0.0567726]
["bitfinex","BTCUSD",1766165269090,0.00572,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766165269261,0.00036142,88083.0,88072.0,0.0113553]
["bitfinex","BTCUSD",1766165269465,0.00572,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766165269750,0.00572,88082.0,88072.0,0.06812701]
["bitfinex","BTCUSD",1766165270161,0.00572,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766165270367,0.00572,88082.0,88073.0,0.53811525]
["bitfinex","BTCUSD",1766165270589,0.00572,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766165270760,0.00572,88082.0,88073.0,0.53811525]
["bitfinex","BTCUSD",1766165270761,0.00572,88082.0,88073.0,0.48134421]
["bitfinex","BTCUSD",1766165271186,0.00572,88082.0,88073.0,0.46999]
["bitfinex","BTCUSD",1766165271385,0.00572,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766165271970,0.00572,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766165272357,0.00572,88082.0,88074.0,0.48134408]
["bitfinex","BTCUSD",1766165272552,0.00572,88082.0,88074.0,0.46999]
["bitfinex","BTCUSD",1766165273108,0.00572,88082.0,88074.0,0.48134408]
["bitfinex","BTCUSD",1766165273924,0.00572,88082.0,88074.0,0.53811442]
["bitfinex","BTCUSD",1766165274274,0.00608142,88083.0,88075.0,0.46999]
["bitfinex","BTCUSD",1766165276315,0.00608142,88083.0,88075.0,0.52675974]
["bitfinex","BTCUSD",1766165276496,0.00608142,88083.0,88075.0,0.46999]
["bitfinex","BTCUSD",1766165276897,0.00608142,88083.0,88075.0,0.468891]
["bitfinex","BTCUSD",1766165277111,0.34321,88082.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165277369,0.50243142,88083.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165277612,0.51378434,88083.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165277837,0.34321,88080.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165278010,0.83956,88080.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165278355,0.49635,88082.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165278563,0.34321,88081.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165279163,0.34321,88080.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165280389,0.35456344,88079.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165280593,0.34321,88075.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165280878,0.34321,88082.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165281080,0.41132843,88082.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165281408,0.35456305,88082.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165281619,0.49635,88082.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165281843,0.00608142,88083.0,88072.0,9.6e-07]
["bitfinex","BTCUSD",1766165282059,0.00608142,88083.0,88075.0,0.46999]
["bitfinex","BTCUSD",1766165282513,0.00036142,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766165282713,1.42e-06,88083.0,88082.0,0.89134528]
["bitfinex","BTCUSD",1766165283170,1.42e-06,88083.0,88082.0,0.83458]
["bitfinex","BTCUSD",1766165284136,1.42e-06,88083.0,88081.0,0.00572]
["bitfinex","BTCUSD",1766165284800,0.00572,88095.0,88090.0,0.05675967]
["bitfinex","BTCUSD",1766165285019,0.41212,88115.0,88093.0,0.37197]
["bitfinex","BTCUSD",1766165285229,0.38374906,88113.0,88099.0,0.4905]
["bitfinex","BTCUSD",1766165285475,0.36668,88112.0,88099.0,0.4905]
["bitfinex","BTCUSD",1766165288267,0.85721,88112.0,88099.0,0.4905]
["bitfinex","BTCUSD",1766165288585,0.92530521,88112.0,88099.0,0.4905]
["bitfinex","BTCUSD",1766165288787,0.86855919,88112.0,88099.0,0.4905]
["bitfinex","BTCUSD",1766165288985,0.85721,88112.0,88099.0,0.4905]
["bitfinex","BTCUSD",1766165290101,0.85721,88112.0,88096.0,0.01385125]
["bitfinex","BTCUSD",1766165290102,0.001099,88099.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766165290320,0.001099,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766165290544,0.001099,88099.0,88090.0,0.00582844]
["bitfinex","BTCUSD",1766165290545,0.001099,88099.0,88090.0,0.01718046]
["bitfinex","BTCUSD",1766165290762,0.36668,88104.0,88090.0,0.00582844]
["bitfinex","BTCUSD",1766165290995,0.36668,88104.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766165291166,0.36668,88104.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766165291323,0.36668,88104.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766165291760,0.00572,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766165291960,0.00572,88105.0,88095.0,0.4905]
["bitfinex","BTCUSD",1766165292504,0.00572,88105.0,88096.0,0.0025]
["bitfinex","BTCUSD",1766165295512,0.36668,88103.0,88091.0,0.0025]
["bitfinex","BTCUSD",1766165295722,0.36668,88103.0,88093.0,0.01385163]
["bitfinex","BTCUSD",1766165295931,0.00572,88105.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766165296079,0.00572,88105.0,88096.0,0.37197]
["bitfinex","BTCUSD",1766165296279,0.00572,88105.0,88095.0,0.01385138]
["bitfinex","BTCUSD",1766165296280,0.00572,88105.0,88095.0,0.0025]
["bitfinex","BTCUSD",1766165296516,0.0125,88098.0,88090.0,0.00582844]
["bitfinex","BTCUSD",1766165296723,0.0125,88093.0,88090.0,0.00010844]
["bitfinex","BTCUSD",1766165296931,0.0025,88087.0,88074.0,0.00013624]
["bitfinex","BTCUSD",1766165297155,0.0125,88085.0,88074.0,0.00013624]
["bitfinex","BTCUSD",1766165297896,0.0025,88085.0,88074.0,0.49063624]
["bitfinex","BTCUSD",1766165298074,0.0025,88083.0,88074.0,0.86260624]
["bitfinex","BTCUSD",1766165298645,0.01135408,88074.0,88050.0,0.2]
["bitfinex","BTCUSD",1766165298850,0.33461,88051.0,88031.0,0.49954]
["bitfinex","BTCUSD",1766165299082,0.05889115,88038.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165299283,0.01135847,88040.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165299485,0.0025,88039.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165299824,0.01135873,88038.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165300157,0.01135886,88037.0,88032.0,0.49950142]
["bitfinex","BTCUSD",1766165300382,0.01135898,88036.0,88032.0,0.49950142]
["bitfinex","BTCUSD",1766165300585,0.01135911,88035.0,88032.0,0.00036142]
["bitfinex","BTCUSD",1766165300760,0.05679752,88032.0,88031.0,1.42e-06]
["bitfinex","BTCUSD",1766165300986,0.35168924,88034.0,88015.0,4.036e-05]
["bitfinex","BTCUSD",1766165300987,0.01136002,88028.0,88015.0,4.036e-05]
["bitfinex","BTCUSD",1766165301194,0.01708002,88028.0,88015.0,4.036e-05]
["bitfinex","BTCUSD",1766165301328,0.01135989,88029.0,88015.0,4.036e-05]
["bitfinex","BTCUSD",1766165301526,0.35168924,88034.0,88015.0,4.036e-05]
["bitfinex","BTCUSD",1766165301527,0.00572,88033.0,88029.0,0.001099]
["bitfinex","BTCUSD",1766165301750,0.00582834,88033.0,88029.0,0.001099]
["bitfinex","BTCUSD",1766165302280,0.00582834,88033.0,88022.0,0.36969]
["bitfinex","BTCUSD",1766165303725,0.00472934,88033.0,88022.0,0.36969]
["bitfinex","BTCUSD",1766165304012,0.2991873,88045.0,88023.0,0.0568032]
["bitfinex","BTCUSD",1766165304210,0.05678998,88044.0,88029.0,0.36969]
["bitfinex","BTCUSD",1766165304364,0.0025,88048.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165304571,0.0025,88046.0,88037.0,0.00108469]
["bitfinex","BTCUSD",1766165304792,0.01385769,88046.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165304978,0.01135795,88044.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165305169,0.06814787,88044.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165305396,0.01135795,88044.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165305715,0.01135808,88043.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165305873,0.01135795,88044.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165306282,0.00572,88043.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165306509,0.01707808,88043.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165306719,0.05679107,88042.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165306884,0.01135834,88041.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165307079,0.00572,88043.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165307782,0.0025,88047.0,88032.0,0.49914]
["bitfinex","BTCUSD",1766165308006,0.0025,88045.0,88033.0,0.49914]
["bitfinex","BTCUSD",1766165308387,0.0025,88045.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766165308388,0.0025,88045.0,88035.0,0.49914]
["bitfinex","BTCUSD",1766165308633,0.01385782,88045.0,88035.0,0.49914]
["bitfinex","BTCUSD",1766165308831,0.0025,88045.0,88030.0,0.49914]
["bitfinex","BTCUSD",1766165309170,0.0025,88045.0,88033.0,0.49914]
["bitfinex","BTCUSD",1766165309593,0.00572,88044.0,88033.0,0.49914]
["bitfinex","BTCUSD",1766165309924,0.00572,88044.0,88036.0,0.49914]
["bitfinex","BTCUSD",1766165310125,0.05683653,88055.0,88038.0,0.86883]
["bitfinex","BTCUSD",1766165310126,0.0341228,88055.0,88038.0,0.86883]
["bitfinex","BTCUSD",1766165310333,0.00822,88053.0,88039.0,0.49914]
["bitfinex","BTCUSD",1766165310535,0.0025,88051.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766165310759,0.0025,88049.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766165310938,0.01135757,88047.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766165311129,0.01385731,88049.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766165311527,0.0025,88049.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766165311962,0.0025,88050.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766165312165,0.0025,88050.0,88037.0,0.51049886]
["bitfinex","BTCUSD",1766165312377,0.0025,88050.0,88049.0,0.00071272]
["bitfinex","BTCUSD",1766165312576,0.0025,88050.0,88049.0,7.2e-07]
["bitfinex","BTCUSD",1766165312954,0.0025,88052.0,88049.0,7.2e-07]
["bitfinex","BTCUSD",1766165313154,0.0025,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766165313328,0.0025,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766165313529,0.00572,88055.0,88052.0,0.000712]
["bitfinex","BTCUSD",1766165313856,0.00582859,88055.0,88046.0,0.86883]
["bitfinex","BTCUSD",1766165314259,0.00010859,88055.0,88046.0,0.86883]
["bitfinex","BTCUSD",1766165314463,0.37206,88048.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766165314688,0.372447,88046.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766165315059,0.37206,88046.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766165315660,0.01135782,88045.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766165315870,0.01135795,88044.0,88038.0,0.005333]
["bitfinex","BTCUSD",1766165316065,0.42884885,88046.0,88038.0,0.005333]
["bitfinex","BTCUSD",1766165316066,0.38341769,88046.0,88038.0,0.005333]
["bitfinex","BTCUSD",1766165316268,0.37206,88046.0,88038.0,0.005333]
["bitfinex","BTCUSD",1766165316469,0.38341769,88046.0,88038.0,0.005333]
["bitfinex","BTCUSD",1766165316668,0.37206,88046.0,88038.0,0.005333]
["bitfinex","BTCUSD",1766165317069,0.38341769,88046.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165317296,0.37206,88045.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165318028,0.60038,88051.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165318189,0.37206,88050.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165319260,0.38341731,88049.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165319592,0.00572,88052.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165319593,0.37206,88045.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165319777,0.38341782,88045.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165319977,0.37206,88045.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165320575,0.01135731,88049.0,88045.0,0.001099]
["bitfinex","BTCUSD",1766165320777,0.01135744,88048.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165321122,0.01135731,88049.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165321320,0.05889115,88039.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165321748,0.05779215,88039.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165324521,0.37206,88042.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165326239,0.22832,88044.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165326787,0.37206,88043.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165326962,0.43095115,88039.0,88038.0,3e-06]
["bitfinex","BTCUSD",1766165327362,0.43095115,88039.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766165327539,0.01135886,88037.0,88025.0,0.0004]
["bitfinex","BTCUSD",1766165327741,0.37206,88033.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766165329198,0.38341937,88033.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766165329633,0.37206,88033.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766165330046,0.37206,88033.0,88025.0,0.00612]
["bitfinex","BTCUSD",1766165330700,0.4402168,88033.0,88025.0,0.00612]
["bitfinex","BTCUSD",1766165330908,0.0113595,88032.0,88025.0,0.00612]
["bitfinex","BTCUSD",1766165331537,0.4402168,88033.0,88025.0,0.00612]
["bitfinex","BTCUSD",1766165331765,0.38341937,88033.0,88025.0,0.00612]
["bitfinex","BTCUSD",1766165331969,0.37206,88033.0,88025.0,0.00612]
["bitfinex","BTCUSD",1766165332171,0.38341937,88033.0,88025.0,0.00612]
["bitfinex","BTCUSD",1766165332505,0.37206,88033.0,88025.0,0.00612]
["bitfinex","BTCUSD",1766165333423,0.01385873,88038.0,88030.0,0.00024808]
["bitfinex","BTCUSD",1766165333603,0.05679433,88037.0,88030.0,0.00024808]
["bitfinex","BTCUSD",1766165333808,0.01135924,88034.0,88030.0,0.00024808]
["bitfinex","BTCUSD",1766165334052,0.01135924,88034.0,88025.0,0.00612]
["bitfinex","BTCUSD",1766165334662,0.01135911,88035.0,88025.0,0.00612]
["bitfinex","BTCUSD",1766165335464,0.01135937,88033.0,88025.0,0.00612]
["bitfinex","BTCUSD",1766165335882,0.06815573,88034.0,88025.0,0.00612]
["bitfinex","BTCUSD",1766165336102,0.01135924,88034.0,88025.0,0.00612]
["bitfinex","BTCUSD",1766165336323,0.56738886,88037.0,88025.0,0.00612]
["bitfinex","BTCUSD",1766165336678,0.55603,88037.0,88025.0,0.00612]
["bitfinex","BTCUSD",1766165336905,0.06461115,88039.0,88029.0,0.47021]
["bitfinex","BTCUSD",1766165337925,0.05679199,88041.0,88025.0,0.00612]
["bitfinex","BTCUSD",1766165337926,0.00572,88041.0,88038.0,0.001099]
["bitfinex","BTCUSD",1766165338253,0.00572,88041.0,88032.0,0.47021]
["bitfinex","BTCUSD",1766165339021,0.05889115,88039.0,88032.0,0.47021]
["bitfinex","BTCUSD",1766165340702,0.43095115,88053.0,88037.0,0.47021]
["bitfinex","BTCUSD",1766165340975,0.00572,88052.0,88038.0,0.47021]
["bitfinex","BTCUSD",1766165341176,0.07386171,88052.0,88038.0,0.47021]
["bitfinex","BTCUSD",1766165341380,0.01135705,88051.0,88038.0,0.47021]
["bitfinex","BTCUSD",1766165341727,0.44592171,88052.0,88038.0,0.47021]
["bitfinex","BTCUSD",1766165341930,0.01135769,88046.0,88033.0,0.0025]
["bitfinex","BTCUSD",1766165342145,0.43095115,88039.0,88026.0,0.0025]
["bitfinex","BTCUSD",1766165342366,0.37206,88038.0,88028.0,0.0025]
["bitfinex","BTCUSD",1766165344182,0.37206,88038.0,88028.0,0.001401]
["bitfinex","BTCUSD",1766165344183,0.01135898,88036.0,88028.0,0.001401]
["bitfinex","BTCUSD",1766165344455,0.06815245,88038.0,88028.0,0.001401]
["bitfinex","BTCUSD",1766165344633,0.01135898,88036.0,88028.0,0.001401]
["bitfinex","BTCUSD",1766165344848,0.35827,88035.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766165345045,0.05889115,88039.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766165346269,0.12704325,88039.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766165346428,0.07024975,88039.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766165346630,0.07024975,88039.0,87951.0,0.18342573]
["bitfinex","BTCUSD",1766165346844,0.07024975,88039.0,87969.0,0.58767969]
["bitfinex","BTCUSD",1766165346845,2.0,88001.0,87969.0,0.58767969]
["bitfinex","BTCUSD",1766165347079,2.0,88001.0,87934.0,0.2477]
["bitfinex","BTCUSD",1766165347080,0.00099999,87930.0,87919.0,0.01954493]
["bitfinex","BTCUSD",1766165347283,0.001999,87940.0,87929.0,0.10001023]
["bitfinex","BTCUSD",1766165347485,0.06418119,87940.0,87930.0,0.488559]
["bitfinex","BTCUSD",1766165347687,0.00099999,87940.0,87930.0,0.488559]
["bitfinex","BTCUSD",1766165347976,0.10001023,87937.0,87930.0,0.00136078]
["bitfinex","BTCUSD",1766165348171,0.10001023,87937.0,87930.0,0.00036178]
["bitfinex","BTCUSD",1766165348172,0.15686914,87937.0,87930.0,0.00036178]
["bitfinex","BTCUSD",1766165348379,0.06822913,87939.0,87919.0,0.00817083]
["bitfinex","BTCUSD",1766165348380,0.01137358,87923.0,87920.0,0.0058]
["bitfinex","BTCUSD",1766165348586,0.10001023,87921.0,87920.0,0.0058]
["bitfinex","BTCUSD",1766165348819,0.01173485,87923.0,87920.0,0.0058]
["bitfinex","BTCUSD",1766165348993,0.06824229,87922.0,87921.0,0.0058]
["bitfinex","BTCUSD",1766165349203,0.01173485,87923.0,87901.0,4.012e-05]
["bitfinex","BTCUSD",1766165349204,0.0019,87910.0,87901.0,4.012e-05]
["bitfinex","BTCUSD",1766165349415,0.01327527,87910.0,87902.0,0.0058]
["bitfinex","BTCUSD",1766165349629,0.05688023,87904.0,87902.0,0.0058]
["bitfinex","BTCUSD",1766165349847,0.06825627,87904.0,87901.0,1.2e-07]
["bitfinex","BTCUSD",1766165350059,0.05688541,87896.0,87895.0,1e-08]
["bitfinex","BTCUSD",1766165350267,0.06826143,87898.0,87895.0,1e-08]
["bitfinex","BTCUSD",1766165350480,0.01137695,87897.0,87896.0,0.0058]
["bitfinex","BTCUSD",1766165350681,0.06326182,87897.0,87896.0,0.004701]
["bitfinex","BTCUSD",1766165350882,0.06326182,87897.0,87887.0,0.07307163]
["bitfinex","BTCUSD",1766165350883,0.06826517,87893.0,87887.0,0.07307163]
["bitfinex","BTCUSD",1766165351083,0.10001023,87890.0,87888.0,0.0058]
["bitfinex","BTCUSD",1766165351302,0.00099999,87900.0,87890.0,0.00073795]
["bitfinex","BTCUSD",1766165351515,0.22751241,87908.0,87890.0,0.00073795]
["bitfinex","BTCUSD",1766165351516,0.0025,87906.0,87893.0,0.36593]
["bitfinex","BTCUSD",1766165351728,0.0025,87906.0,87895.0,0.36593]
["bitfinex","BTCUSD",1766165352580,0.01137656,87900.0,87890.0,0.00010834]
["bitfinex","BTCUSD",1766165352795,0.01137604,87904.0,87890.0,0.00010834]
["bitfinex","BTCUSD",1766165353011,0.01137643,87901.0,87891.0,0.36593]
["bitfinex","BTCUSD",1766165353214,0.01137604,87904.0,87900.0,0.00403586]
["bitfinex","BTCUSD",1766165353436,0.01137604,87904.0,87885.0,0.04548]
["bitfinex","BTCUSD",1766165353437,0.01138135,87863.0,87850.0,0.03417489]
["bitfinex","BTCUSD",1766165353652,0.10001023,87855.0,87854.0,0.00032105]
["bitfinex","BTCUSD",1766165353869,0.00588,87859.0,87838.0,0.36593]
["bitfinex","BTCUSD",1766165354079,0.01138213,87857.0,87839.0,0.37181]
["bitfinex","BTCUSD",1766165354292,0.10001023,87852.0,87839.0,0.37181]
["bitfinex","BTCUSD",1766165354499,0.09997023,87852.0,87839.0,0.37181]
["bitfinex","BTCUSD",1766165354929,0.09997023,87852.0,87839.0,0.00588]
["bitfinex","BTCUSD",1766165355127,0.09997023,87852.0,87826.0,0.05690614]
["bitfinex","BTCUSD",1766165355357,0.06829291,87857.0,87826.0,0.05690614]
["bitfinex","BTCUSD",1766165355358,0.10001023,87851.0,87828.0,0.01]
["bitfinex","BTCUSD",1766165355577,0.10001023,87851.0,87829.0,0.00588]
["bitfinex","BTCUSD",1766165355782,0.10001023,87851.0,87833.0,0.36593]
["bitfinex","BTCUSD",1766165356003,0.10001023,87851.0,87834.0,0.48756]
["bitfinex","BTCUSD",1766165356004,0.01138316,87849.0,87834.0,0.48756]
["bitfinex","BTCUSD",1766165356204,0.06829841,87850.0,87829.0,0.00588]
["bitfinex","BTCUSD",1766165356205,0.10001023,87837.0,87829.0,0.00588]
["bitfinex","BTCUSD",1766165356851,0.10001023,87837.0,87814.0,0.48756]
["bitfinex","BTCUSD",1766165357075,0.01138511,87834.0,87815.0,0.37181]
["bitfinex","BTCUSD",1766165357319,0.01138511,87834.0,87814.0,0.48756]
["bitfinex","BTCUSD",1766165357320,0.88522194,87830.0,87814.0,0.48756]
["bitfinex","BTCUSD",1766165357556,0.88522194,87830.0,87814.0,0.00588]
["bitfinex","BTCUSD",1766165357557,0.10001023,87818.0,87814.0,0.00588]
["bitfinex","BTCUSD",1766165358592,0.10001023,87818.0,87793.0,0.06834192]
["bitfinex","BTCUSD",1766165358593,0.10001023,87817.0,87809.0,1.0557]
["bitfinex","BTCUSD",1766165358789,0.05010648,87813.0,87809.0,1.0557]
["bitfinex","BTCUSD",1766165359021,0.00036067,87818.0,87810.0,0.57932]
["bitfinex","BTCUSD",1766165359194,0.05010648,87817.0,87807.0,0.04552]
["bitfinex","BTCUSD",1766165360646,0.00036067,87818.0,87808.0,0.57932]
["bitfinex","BTCUSD",1766165360851,0.05692401,87837.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766165361044,0.05010648,87835.0,87820.0,0.57932]
["bitfinex","BTCUSD",1766165361243,0.05010648,87835.0,87821.0,0.00588]
["bitfinex","BTCUSD",1766165361480,1.30036543,87840.0,87823.0,0.47638]
["bitfinex","BTCUSD",1766165361675,1.30036543,87850.0,87827.0,0.0025]
["bitfinex","BTCUSD",1766165361931,0.05010648,87848.0,87833.0,1.0557]
["bitfinex","BTCUSD",1766165362359,0.05010648,87848.0,87834.0,0.05144]
["bitfinex","BTCUSD",1766165362779,0.05010648,87848.0,87833.0,1.0557]
["bitfinex","BTCUSD",1766165362980,0.05010648,87848.0,87834.0,0.05144]
["bitfinex","BTCUSD",1766165362981,0.01138342,87847.0,87834.0,0.05144]
["bitfinex","BTCUSD",1766165363248,0.05010648,87848.0,87834.0,0.05144]
["bitfinex","BTCUSD",1766165363467,0.05010648,87848.0,87833.0,0.47638]
["bitfinex","BTCUSD",1766165363675,0.05010648,87848.0,87835.0,0.05144]
["bitfinex","BTCUSD",1766165364029,0.05010648,87848.0,87833.0,0.47638]
["bitfinex","BTCUSD",1766165364255,0.05010648,87848.0,87834.0,0.05144]
["bitfinex","BTCUSD",1766165364639,0.05691162,87856.0,87834.0,0.05144]
["bitfinex","BTCUSD",1766165364640,1.30036543,87860.0,87839.0,0.57932]
["bitfinex","BTCUSD",1766165364862,1.30036543,87860.0,87841.0,0.57932]
["bitfinex","BTCUSD",1766165365082,0.01,87863.0,87845.0,0.57932]
["bitfinex","BTCUSD",1766165365286,0.01,87863.0,87837.0,0.05692304]
["bitfinex","BTCUSD",1766165365287,0.0025,87862.0,87849.0,0.47638]
["bitfinex","BTCUSD",1766165365726,0.0025,87859.0,87849.0,0.47638]
["bitfinex","BTCUSD",1766165365977,0.05010648,87864.0,87849.0,0.47638]
["bitfinex","BTCUSD",1766165365978,0.05010648,87864.0,87850.0,0.00588]
["bitfinex","BTCUSD",1766165366117,0.06193522,87887.0,87850.0,0.00588]
["bitfinex","BTCUSD",1766165366118,0.05010648,87874.0,87855.0,0.47638]
["bitfinex","BTCUSD",1766165366334,0.05010648,87874.0,87856.0,0.5852]
["bitfinex","BTCUSD",1766165366555,0.05010648,87874.0,87857.0,0.00588]
["bitfinex","BTCUSD",1766165366759,0.01138005,87873.0,87857.0,0.00588]
["bitfinex","BTCUSD",1766165366960,0.05010648,87874.0,87860.0,0.57932]
["bitfinex","BTCUSD",1766165367279,0.01138018,87872.0,87860.0,0.57932]
["bitfinex","BTCUSD",1766165367407,0.0113807,87868.0,87860.0,0.578221]
["bitfinex","BTCUSD",1766165367610,0.06828315,87870.0,87860.0,0.578221]
["bitfinex","BTCUSD",1766165367861,0.01138031,87871.0,87860.0,0.578221]
["bitfinex","BTCUSD",1766165368469,0.01138018,87872.0,87860.0,0.578221]
["bitfinex","BTCUSD",1766165368686,0.06828034,87873.0,87860.0,0.578221]
["bitfinex","BTCUSD",1766165368687,0.05010648,87874.0,87860.0,0.578221]
["bitfinex","BTCUSD",1766165368894,0.05010648,87874.0,87861.0,0.47638]
["bitfinex","BTCUSD",1766165369082,0.0025,87873.0,87861.0,0.47638]
["bitfinex","BTCUSD",1766165370664,0.0025,87873.0,87859.0,0.00127557]
["bitfinex","BTCUSD",1766165370862,0.0025,87873.0,87857.0,0.00588]
["bitfinex","BTCUSD",1766165371315,0.01388005,87873.0,87857.0,0.00588]
["bitfinex","BTCUSD",1766165371692,0.0025,87873.0,87857.0,0.00588]
["bitfinex","BTCUSD",1766165371898,0.0025,87873.0,87857.0,1.06158]
["bitfinex","BTCUSD",1766165372363,0.0025,87873.0,87846.0,0.06830082]
["bitfinex","BTCUSD",1766165372364,0.0113855,87831.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766165372569,0.0125,87830.0,87803.0,0.47638]
["bitfinex","BTCUSD",1766165372784,0.0125,87830.0,87799.0,0.00036067]
["bitfinex","BTCUSD",1766165372785,0.0025,87826.0,87804.0,0.63076]
["bitfinex","BTCUSD",1766165372991,0.0025,87826.0,87806.0,1.0557]
["bitfinex","BTCUSD",1766165373321,0.0025,87822.0,87806.0,1.0557]
["bitfinex","BTCUSD",1766165373528,0.05693463,87820.0,87806.0,1.0557]
["bitfinex","BTCUSD",1766165373723,0.06832189,87820.0,87806.0,1.0557]
["bitfinex","BTCUSD",1766165373846,0.01138822,87810.0,87799.0,0.00036067]
["bitfinex","BTCUSD",1766165374045,0.06149561,87803.0,87800.0,0.05144]
["bitfinex","BTCUSD",1766165374250,0.06149561,87803.0,87799.0,0.00036067]
["bitfinex","BTCUSD",1766165374251,0.03493741,87802.0,87799.0,0.00036067]
["bitfinex","BTCUSD",1766165374459,0.02371497,87801.0,87800.0,0.05144]
["bitfinex","BTCUSD",1766165374910,0.02371497,87801.0,87799.0,0.00036067]
["bitfinex","BTCUSD",1766165375115,0.06833574,87802.0,87800.0,0.05144]
["bitfinex","BTCUSD",1766165375325,0.02377627,87801.0,87800.0,0.05144]
["bitfinex","BTCUSD",1766165375752,0.08072351,87801.0,87800.0,0.05144]
["bitfinex","BTCUSD",1766165375951,0.11025975,87801.0,87800.0,0.00588]
["bitfinex","BTCUSD",1766165376214,0.0113903,87794.0,87781.0,0.47642008]
["bitfinex","BTCUSD",1766165376439,0.02982024,87789.0,87782.0,0.00588]
["bitfinex","BTCUSD",1766165376686,0.02982024,87789.0,87670.0,0.05623013]
["bitfinex","BTCUSD",1766165376687,0.0554811,87761.0,87670.0,0.05623013]
["bitfinex","BTCUSD",1766165376889,0.00099999,87670.0,87623.0,0.1002512]
["bitfinex","BTCUSD",1766165377092,1.30036543,87710.0,87673.0,0.6228]
["bitfinex","BTCUSD",1766165377273,1.30036543,87710.0,87671.0,0.1002512]
["bitfinex","BTCUSD",1766165377274,0.03317672,87709.0,87680.0,0.6228]
["bitfinex","BTCUSD",1766165377510,0.1002512,87721.0,87674.0,0.05148]
["bitfinex","BTCUSD",1766165377511,0.01139951,87723.0,87675.0,1.0]
["bitfinex","BTCUSD",1766165377719,0.0025,87717.0,87696.0,0.46939]
["bitfinex","BTCUSD",1766165377946,0.01139873,87729.0,87705.0,0.63420185]
["bitfinex","BTCUSD",1766165377947,0.03425183,87723.0,87705.0,0.63420185]
["bitfinex","BTCUSD",1766165378152,1.83e-06,87723.0,87708.0,0.6228]
["bitfinex","BTCUSD",1766165378364,0.1002512,87744.0,87723.0,0.001]
["bitfinex","BTCUSD",1766165378365,0.01139705,87742.0,87723.0,0.001]
["bitfinex","BTCUSD",1766165378593,0.05699183,87732.0,87724.0,0.00596]
["bitfinex","BTCUSD",1766165378796,0.01389847,87731.0,87724.0,0.00596]
["bitfinex","BTCUSD",1766165378949,0.05698532,87742.0,87724.0,0.00596]
["bitfinex","BTCUSD",1766165379163,0.03424245,87744.0,87718.0,1.09219]
["bitfinex","BTCUSD",1766165379164,0.0025,87740.0,87725.0,0.05156]
["bitfinex","BTCUSD",1766165379333,0.0025,87740.0,87705.0,0.00036007]
["bitfinex","BTCUSD",1766165379334,0.1002512,87727.0,87726.0,0.05156]
["bitfinex","BTCUSD",1766165379533,0.01139977,87721.0,87705.0,0.00036007]
["bitfinex","BTCUSD",1766165379735,0.01139977,87721.0,87707.0,0.46939]
["bitfinex","BTCUSD",1766165379970,0.01139977,87721.0,87705.0,0.00036007]
["bitfinex","BTCUSD",1766165379971,0.01140146,87708.0,87705.0,0.00036007]
["bitfinex","BTCUSD",1766165380175,0.01140107,87711.0,87708.0,0.05156]
["bitfinex","BTCUSD",1766165380390,0.01140107,87711.0,87705.0,0.00036007]
["bitfinex","BTCUSD",1766165380391,0.05700799,87707.0,87705.0,1e-08]
["bitfinex","BTCUSD",1766165380589,0.01140263,87699.0,87690.0,0.46939]
["bitfinex","BTCUSD",1766165380799,0.01140302,87696.0,87691.0,0.00596]
["bitfinex","BTCUSD",1766165381003,0.01140276,87698.0,87690.0,0.46939]
["bitfinex","BTCUSD",1766165381208,0.00035985,87699.0,87692.0,0.05156]
["bitfinex","BTCUSD",1766165381404,0.06840615,87712.0,87692.0,0.05156]
["bitfinex","BTCUSD",1766165381629,0.01140068,87714.0,87695.0,0.46939]
["bitfinex","BTCUSD",1766165381838,0.06840352,87715.0,87693.0,0.0025]
["bitfinex","BTCUSD",1766165382040,0.01140107,87711.0,87699.0,0.46939]
["bitfinex","BTCUSD",1766165382296,0.01140146,87708.0,87700.0,0.05156]
["bitfinex","BTCUSD",1766165382496,0.01140094,87712.0,87700.0,0.05156]
["bitfinex","BTCUSD",1766165382703,0.03424295,87745.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766165382906,0.05016389,87741.0,87716.0,0.46939]
["bitfinex","BTCUSD",1766165383110,1.43347543,87760.0,87716.0,0.46939]
["bitfinex","BTCUSD",1766165383111,0.05698178,87748.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766165383314,0.01139614,87749.0,87719.0,0.0456]
["bitfinex","BTCUSD",1766165383493,0.01139627,87748.0,87722.0,0.6228]
["bitfinex","BTCUSD",1766165383724,0.01139653,87746.0,87727.0,0.46939]
["bitfinex","BTCUSD",1766165383928,0.01139666,87745.0,87732.0,0.6228]
["bitfinex","BTCUSD",1766165384128,0.01139679,87744.0,87733.0,0.00596]
["bitfinex","BTCUSD",1766165384334,0.001099,87733.0,87708.0,0.47189]
["bitfinex","BTCUSD",1766165384624,0.06838562,87738.0,87715.0,0.05016389]
["bitfinex","BTCUSD",1766165384858,0.04558739,87736.0,87716.0,1.09219]
["bitfinex","BTCUSD",1766165385056,0.05699252,87731.0,87716.0,1.09219]
["bitfinex","BTCUSD",1766165385251,0.0025,87748.0,87729.0,0.05016389]
["bitfinex","BTCUSD",1766165385252,0.05698844,87738.0,87729.0,0.05016389]
["bitfinex","BTCUSD",1766165385496,0.05698844,87738.0,87722.0,0.46939]
["bitfinex","BTCUSD",1766165385497,0.001099,87729.0,87722.0,0.46939]
["bitfinex","BTCUSD",1766165385670,0.01139821,87733.0,87722.0,0.46939]
["bitfinex","BTCUSD",1766165385892,0.01139757,87738.0,87723.0,0.05156]
["bitfinex","BTCUSD",1766165386103,0.01139782,87736.0,87723.0,0.05156]
["bitfinex","BTCUSD",1766165386305,0.01139834,87732.0,87723.0,0.05156]
["bitfinex","BTCUSD",1766165386512,0.01139718,87741.0,87724.0,0.6228]
["bitfinex","BTCUSD",1766165386715,0.01139679,87744.0,87725.0,1.09219]
["bitfinex","BTCUSD",1766165386918,0.01139718,87741.0,87726.0,0.05156]
["bitfinex","BTCUSD",1766165387389,0.01139705,87742.0,87726.0,0.05156]
["bitfinex","BTCUSD",1766165387597,0.0683809,87744.0,87727.0,0.05156]
["bitfinex","BTCUSD",1766165387598,0.01139679,87744.0,87727.0,0.05156]
["bitfinex","BTCUSD",1766165387803,0.01139549,87754.0,87732.0,0.6228]
["bitfinex","BTCUSD",1766165388015,0.01139562,87753.0,87736.0,0.46939]
["bitfinex","BTCUSD",1766165388221,0.22789037,87762.0,87729.0,0.05016389]
["bitfinex","BTCUSD",1766165388222,0.01139432,87763.0,87740.0,0.6228]
["bitfinex","BTCUSD",1766165388425,0.0025,87763.0,87737.0,0.00596]
["bitfinex","BTCUSD",1766165388637,0.0025,87763.0,87742.0,0.6228]
["bitfinex","BTCUSD",1766165388638,0.01139432,87763.0,87742.0,0.6228]
["bitfinex","BTCUSD",1766165388845,0.01139549,87754.0,87743.0,0.05156]
["bitfinex","BTCUSD",1766165389049,0.01139575,87752.0,87744.0,0.05152]
["bitfinex","BTCUSD",1766165389257,0.01139549,87754.0,87744.0,0.05152]
["bitfinex","BTCUSD",1766165389460,0.01139588,87751.0,87743.0,0.00010848]
["bitfinex","BTCUSD",1766165389633,0.05698005,87750.0,87745.0,0.05152]
["bitfinex","BTCUSD",1766165389836,0.01139653,87746.0,87743.0,0.00010848]
["bitfinex","BTCUSD",1766165390096,0.01139653,87746.0,87744.0,0.05152]
["bitfinex","BTCUSD",1766165390299,0.01150455,87746.0,87745.0,0.0456]
["bitfinex","BTCUSD",1766165390454,0.01150455,87746.0,87729.0,1.09219]
["bitfinex","BTCUSD",1766165390455,0.05698544,87742.0,87729.0,1.09219]
["bitfinex","BTCUSD",1766165390652,0.01139692,87743.0,87730.0,0.05152]
["bitfinex","BTCUSD",1766165390850,0.01139718,87741.0,87730.0,0.05152]
["bitfinex","BTCUSD",1766165391103,0.01139705,87742.0,87730.0,0.05152]
["bitfinex","BTCUSD",1766165391257,0.01139692,87743.0,87730.0,0.05152]
["bitfinex","BTCUSD",1766165391459,0.01139679,87744.0,87730.0,0.05152]
["bitfinex","BTCUSD",1766165391665,0.01139679,87744.0,87716.0,0.0709025]
["bitfinex","BTCUSD",1766165391666,0.05699192,87732.0,87716.0,0.0025]
["bitfinex","BTCUSD",1766165392036,0.05016389,87734.0,87706.0,0.0456]
["bitfinex","BTCUSD",1766165392037,0.0025,87724.0,87706.0,0.0456]
["bitfinex","BTCUSD",1766165392229,0.0025,87724.0,87708.0,0.6228]
["bitfinex","BTCUSD",1766165392473,0.01139847,87731.0,87724.0,0.001099]
["bitfinex","BTCUSD",1766165392673,0.01139886,87728.0,87725.0,0.00592]
["bitfinex","BTCUSD",1766165392861,0.01139847,87731.0,87709.0,0.46939]
["bitfinex","BTCUSD",1766165392862,0.01139964,87722.0,87709.0,0.46939]
["bitfinex","BTCUSD",1766165393087,0.01139899,87727.0,87710.0,0.00592]
["bitfinex","BTCUSD",1766165393431,0.01139925,87725.0,87710.0,1.09811]
["bitfinex","BTCUSD",1766165393625,0.01139912,87726.0,87710.0,1.09811]
["bitfinex","BTCUSD",1766165393834,0.0113999,87720.0,87710.0,0.47531]
["bitfinex","BTCUSD",1766165394042,0.0113999,87720.0,87719.0,0.00563602]
["bitfinex","BTCUSD",1766165394245,0.01140003,87719.0,87709.0,0.04564]
["bitfinex","BTCUSD",1766165394507,0.01140055,87715.0,87710.0,0.00592]
["bitfinex","BTCUSD",1766165394850,0.01140042,87716.0,87710.0,0.00592]
["bitfinex","BTCUSD",1766165395051,0.01140068,87714.0,87710.0,0.00592]
["bitfinex","BTCUSD",1766165395417,0.01150863,87714.0,87710.0,0.00592]
["bitfinex","BTCUSD",1766165395656,0.06840539,87713.0,87710.0,0.00592]
["bitfinex","BTCUSD",1766165395849,0.05701366,87699.0,87677.0,0.00592]
["bitfinex","BTCUSD",1766165396055,0.22803539,87706.0,87678.0,1.09811]
["bitfinex","BTCUSD",1766165396056,0.01140237,87701.0,87678.0,1.09811]
["bitfinex","BTCUSD",1766165396259,0.0114025,87700.0,87679.0,1.09219]
["bitfinex","BTCUSD",1766165396460,0.01140276,87698.0,87680.0,1.09219]
["bitfinex","BTCUSD",1766165396663,0.01140263,87699.0,87680.0,1.09219]
["bitfinex","BTCUSD",1766165396913,0.01140159,87707.0,87680.0,0.46939]
["bitfinex","BTCUSD",1766165397111,0.0025,87723.0,87699.0,0.001099]
["bitfinex","BTCUSD",1766165397322,0.0570008,87719.0,87697.0,0.00592]
["bitfinex","BTCUSD",1766165397622,0.0025,87723.0,87688.0,0.00592]
["bitfinex","BTCUSD",1766165397623,0.01140146,87708.0,87688.0,0.00592]
["bitfinex","BTCUSD",1766165397709,0.06840836,87709.0,87688.0,0.00592]
["bitfinex","BTCUSD",1766165397914,0.05700891,87706.0,87688.0,0.00592]
["bitfinex","BTCUSD",1766165398040,0.01140146,87708.0,87688.0,0.00592]
["bitfinex","BTCUSD",1766165398041,0.05016389,87707.0,87688.0,0.00592]
["bitfinex","BTCUSD",1766165398435,0.01140185,87705.0,87688.0,0.00592]
["bitfinex","BTCUSD",1766165398637,0.05016389,87703.0,87688.0,0.00592]
["bitfinex","BTCUSD",1766165399585,0.01140263,87699.0,87688.0,0.00592]
["bitfinex","BTCUSD",1766165399781,0.061566,87703.0,87688.0,0.00592]
["bitfinex","BTCUSD",1766165399782,0.05016389,87703.0,87688.0,0.00592]
["bitfinex","BTCUSD",1766165400008,0.00592,87708.0,87688.0,0.00592]
["bitfinex","BTCUSD",1766165400009,0.00010795,87714.0,87688.0,0.00592]
["bitfinex","BTCUSD",1766165400218,0.00010795,87714.0,87705.0,0.46939]
["bitfinex","BTCUSD",1766165400423,0.05016389,87732.0,87706.0,0.07433019]
["bitfinex","BTCUSD",1766165400625,0.06156016,87748.0,87721.0,0.46939]
["bitfinex","BTCUSD",1766165400780,0.0093873,87747.0,87724.0,1.09219]
["bitfinex","BTCUSD",1766165400980,0.00777468,87747.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766165401184,0.03423776,87763.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766165401407,0.05016389,87785.0,87762.0,0.6228]
["bitfinex","BTCUSD",1766165401628,0.23580028,87794.0,87762.0,0.6228]
["bitfinex","BTCUSD",1766165401629,0.06143028,87794.0,87773.0,0.6228]
["bitfinex","BTCUSD",1766165401854,0.06143028,87794.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1766165401855,0.10024663,87792.0,87781.0,1.09219]
["bitfinex","BTCUSD",1766165402078,0.10024663,87792.0,87767.0,0.04564]
["bitfinex","BTCUSD",1766165402282,0.0113925,87777.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165402490,0.01139185,87782.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165402686,0.01731081,87790.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165402950,0.01139068,87791.0,87769.0,1.09180095]
["bitfinex","BTCUSD",1766165403124,0.01139133,87786.0,87769.0,1.09180095]
["bitfinex","BTCUSD",1766165403368,0.00592,87796.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165403369,0.01139017,87795.0,87771.0,0.46939]
["bitfinex","BTCUSD",1766165403574,0.01139004,87796.0,87771.0,0.46939]
["bitfinex","BTCUSD",1766165403781,0.05695541,87788.0,87771.0,0.46939]
["bitfinex","BTCUSD",1766165404006,0.05695541,87788.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165404007,0.01139211,87780.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165404228,0.01139224,87779.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165404456,0.0025,87783.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165404660,0.01149888,87794.0,87751.0,0.10024663]
["bitfinex","BTCUSD",1766165404661,0.01139081,87790.0,87779.0,0.001099]
["bitfinex","BTCUSD",1766165404867,0.01139146,87785.0,87780.0,0.00592]
["bitfinex","BTCUSD",1766165405079,0.10024663,87786.0,87767.0,0.00592]
["bitfinex","BTCUSD",1766165405080,0.01139302,87773.0,87767.0,0.00592]
["bitfinex","BTCUSD",1766165405256,0.01139198,87781.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165405505,0.01139237,87778.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165405707,0.0113925,87777.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165405909,0.0501296,87774.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165406431,0.01139172,87783.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165406630,0.01139198,87781.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165406935,0.06152249,87774.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165407145,0.0501296,87774.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165407352,0.45327,87785.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165407353,0.0025,87785.0,87768.0,0.00592]
["bitfinex","BTCUSD",1766165407552,0.01149888,87794.0,87778.0,0.59503]
["bitfinex","BTCUSD",1766165407553,0.00010858,87794.0,87778.0,0.59503]
["bitfinex","BTCUSD",1766165407733,0.00010858,87794.0,87781.0,0.47981]
["bitfinex","BTCUSD",1766165408170,0.06845061,87794.0,87781.0,0.47981]
["bitfinex","BTCUSD",1766165408376,0.00010858,87794.0,87781.0,0.47981]
["bitfinex","BTCUSD",1766165408580,0.05694675,87802.0,87784.0,0.59503]
["bitfinex","BTCUSD",1766165408754,0.06010648,87819.0,87784.0,0.59503]
["bitfinex","BTCUSD",1766165408755,0.01138952,87800.0,87784.0,1.07494858]
["bitfinex","BTCUSD",1766165408973,0.0683405,87796.0,87784.0,1.07494858]
["bitfinex","BTCUSD",1766165409120,0.06010648,87819.0,87784.0,1.07494858]
["bitfinex","BTCUSD",1766165409121,0.01138796,87812.0,87796.0,0.001099]
["bitfinex","BTCUSD",1766165409324,0.01138718,87818.0,87797.0,0.00592]
["bitfinex","BTCUSD",1766165409548,0.01138744,87816.0,87797.0,0.00592]
["bitfinex","BTCUSD",1766165409769,0.0113877,87814.0,87797.0,0.00592]
["bitfinex","BTCUSD",1766165409980,0.01139004,87796.0,87784.0,0.00010858]
["bitfinex","BTCUSD",1766165410218,0.01138978,87798.0,87785.0,0.00592]
["bitfinex","BTCUSD",1766165410433,0.01139068,87791.0,87784.0,0.00010858]
["bitfinex","BTCUSD",1766165410638,0.01139068,87791.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766165410639,0.01139198,87781.0,87761.0,0.59503]
["bitfinex","BTCUSD",1766165410840,0.01150044,87781.0,87762.0,0.00592]
["bitfinex","BTCUSD",1766165411042,0.01139276,87775.0,87763.0,1.07484]
["bitfinex","BTCUSD",1766165411245,0.0113925,87777.0,87763.0,1.07484]
["bitfinex","BTCUSD",1766165411246,0.06835546,87777.0,87763.0,1.0728]
["bitfinex","BTCUSD",1766165411463,0.05696281,87777.0,87763.0,1.0728]
["bitfinex","BTCUSD",1766165411671,0.05696281,87777.0,87762.0,0.00592]
["bitfinex","BTCUSD",1766165411672,0.01139393,87766.0,87762.0,0.00592]
["bitfinex","BTCUSD",1766165411881,0.01139367,87768.0,87766.0,0.001099]
["bitfinex","BTCUSD",1766165412096,0.05696687,87771.0,87766.0,0.001099]
["bitfinex","BTCUSD",1766165412097,0.00010846,87781.0,87766.0,0.001099]
["bitfinex","BTCUSD",1766165412298,0.01139172,87783.0,87765.0,0.59503]
["bitfinex","BTCUSD",1766165412500,0.01139133,87786.0,87765.0,0.59539223]
["bitfinex","BTCUSD",1766165412703,0.01139211,87780.0,87765.0,0.59539223]
["bitfinex","BTCUSD",1766165412944,0.01139302,87773.0,87765.0,0.00036223]
["bitfinex","BTCUSD",1766165413152,0.01139315,87772.0,87765.0,0.00036223]
["bitfinex","BTCUSD",1766165413377,0.01139328,87771.0,87765.0,0.00036223]
["bitfinex","BTCUSD",1766165413796,0.0683574,87774.0,87765.0,0.00036223]
["bitfinex","BTCUSD",1766165414004,0.06835613,87776.0,87765.0,0.00036223]
["bitfinex","BTCUSD",1766165414207,0.01139302,87773.0,87765.0,0.00036223]
["bitfinex","BTCUSD",1766165414414,0.01139289,87774.0,87765.0,0.00036223]
["bitfinex","BTCUSD",1766165414623,0.01139289,87774.0,87752.0,0.59503]
["bitfinex","BTCUSD",1766165414624,0.01139406,87765.0,87734.0,0.05699044]
["bitfinex","BTCUSD",1766165414831,0.01389224,87779.0,87765.0,0.001099]
["bitfinex","BTCUSD",1766165415043,0.0113903,87794.0,87768.0,1.07484]
["bitfinex","BTCUSD",1766165415247,0.01138991,87797.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766165415248,0.01139004,87796.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766165415455,0.01138965,87799.0,87774.0,0.59503]
["bitfinex","BTCUSD",1766165415648,0.01138965,87799.0,87777.0,1.07484]
["bitfinex","BTCUSD",1766165415878,0.05695421,87790.0,87778.0,0.0456]
["bitfinex","BTCUSD",1766165416087,0.00036194,87799.0,87778.0,0.0456]
["bitfinex","BTCUSD",1766165416260,0.01139146,87785.0,87775.0,0.00592]
["bitfinex","BTCUSD",1766165416612,0.01139133,87786.0,87775.0,0.00592]
["bitfinex","BTCUSD",1766165417026,0.01139055,87792.0,87775.0,0.00592]
["bitfinex","BTCUSD",1766165417206,0.0025,87797.0,87775.0,0.01731276]
["bitfinex","BTCUSD",1766165417414,0.00036194,87799.0,87782.0,0.59503]
["bitfinex","BTCUSD",1766165417634,1.94e-06,87799.0,87797.0,0.001099]
["bitfinex","BTCUSD",1766165417874,0.01139159,87799.0,87792.0,0.00592]
["bitfinex","BTCUSD",1766165418083,1.94e-06,87799.0,87788.0,0.00592]
["bitfinex","BTCUSD",1766165418285,0.01138978,87798.0,87782.0,0.00592]
["bitfinex","BTCUSD",1766165418489,0.06834,87799.0,87782.0,0.0560496]
["bitfinex","BTCUSD",1766165418490,0.01138991,87797.0,87782.0,0.0560496]
["bitfinex","BTCUSD",1766165418690,1.94e-06,87799.0,87783.0,0.0501296]
["bitfinex","BTCUSD",1766165418916,1.94e-06,87799.0,87783.0,1.1635596]
["bitfinex","BTCUSD",1766165419131,0.01138991,87797.0,87782.0,0.00592]
["bitfinex","BTCUSD",1766165419337,0.01139004,87796.0,87782.0,0.00592]
["bitfinex","BTCUSD",1766165419547,0.01139068,87791.0,87782.0,0.00592]
["bitfinex","BTCUSD",1766165419764,0.01139068,87791.0,87766.0,0.0501296]
["bitfinex","BTCUSD",1766165419896,0.01139068,87791.0,87774.0,0.0456]
["bitfinex","BTCUSD",1766165420096,0.01139068,87791.0,87775.0,0.00592]
["bitfinex","BTCUSD",1766165420514,0.05695174,87794.0,87775.0,0.50023]
["bitfinex","BTCUSD",1766165420515,0.01139094,87789.0,87775.0,0.50023]
["bitfinex","BTCUSD",1766165420721,0.01139107,87788.0,87775.0,0.00592]
["bitfinex","BTCUSD",1766165420927,0.06834837,87786.0,87766.0,0.0501296]
["bitfinex","BTCUSD",1766165421149,0.01139146,87785.0,87767.0,0.05152]
["bitfinex","BTCUSD",1766165421529,0.06834673,87788.0,87768.0,1.11343]
["bitfinex","BTCUSD",1766165421822,0.05695674,87786.0,87768.0,1.11343]
["bitfinex","BTCUSD",1766165422354,0.01139159,87784.0,87768.0,1.11343]
["bitfinex","BTCUSD",1766165422559,0.01139159,87784.0,87750.0,0.89859967]
["bitfinex","BTCUSD",1766165422560,0.05697683,87755.0,87742.0,0.49431]
["bitfinex","BTCUSD",1766165422735,0.00592,87760.0,87743.0,0.0501296]
["bitfinex","BTCUSD",1766165422978,0.88970366,87770.0,87744.0,0.00592]
["bitfinex","BTCUSD",1766165422979,0.00592,87765.0,87744.0,0.00592]
["bitfinex","BTCUSD",1766165423156,0.0708637,87766.0,87744.0,0.00592]
["bitfinex","BTCUSD",1766165423373,0.01389393,87766.0,87745.0,1.11343]
["bitfinex","BTCUSD",1766165423673,0.0683637,87766.0,87747.0,0.61912]
["bitfinex","BTCUSD",1766165423875,0.01139432,87763.0,87747.0,1.11343]
["bitfinex","BTCUSD",1766165424427,0.0113951,87757.0,87747.0,0.49431]
["bitfinex","BTCUSD",1766165424626,0.0113951,87757.0,87745.0,0.00035999]
["bitfinex","BTCUSD",1766165424911,0.01139562,87753.0,87745.0,0.00627999]
["bitfinex","BTCUSD",1766165425114,0.01139562,87753.0,87736.0,0.49431]
["bitfinex","BTCUSD",1766165425115,0.01139614,87749.0,87734.0,0.0456]
["bitfinex","BTCUSD",1766165425329,0.05698405,87744.0,87734.0,0.00010846]
["bitfinex","BTCUSD",1766165425550,0.01139692,87743.0,87734.0,0.00010846]
["bitfinex","BTCUSD",1766165425747,0.00592,87746.0,87734.0,4.6e-07]
["bitfinex","BTCUSD",1766165425976,0.01731653,87746.0,87734.0,4.6e-07]
["bitfinex","BTCUSD",1766165426476,0.01139705,87742.0,87734.0,4.6e-07]
["bitfinex","BTCUSD",1766165426626,0.0501296,87738.0,87734.0,4.6e-07]
["bitfinex","BTCUSD",1766165427036,0.05698955,87736.0,87734.0,4.6e-07]
["bitfinex","BTCUSD",1766165427236,0.01139769,87737.0,87711.0,0.00025103]
["bitfinex","BTCUSD",1766165427237,0.05699615,87726.0,87711.0,0.00025103]
["bitfinex","BTCUSD",1766165427437,0.01139899,87727.0,87711.0,0.00035966]
["bitfinex","BTCUSD",1766165427438,0.01139964,87722.0,87711.0,0.00035966]
["bitfinex","BTCUSD",1766165427670,0.06152898,87724.0,87711.0,0.00035966]
["bitfinex","BTCUSD",1766165427671,0.01140055,87715.0,87711.0,6.6e-07]
["bitfinex","BTCUSD",1766165427878,0.05700432,87713.0,87711.0,6.6e-07]
["bitfinex","BTCUSD",1766165428337,0.01140029,87717.0,87701.0,0.00592]
["bitfinex","BTCUSD",1766165428550,0.05700817,87707.0,87701.0,0.00602795]
["bitfinex","BTCUSD",1766165428754,0.01140068,87714.0,87701.0,0.00010795]
["bitfinex","BTCUSD",1766165428955,0.0501296,87710.0,87701.0,0.00010795]
["bitfinex","BTCUSD",1766165429182,0.01140029,87717.0,87701.0,0.00010795]
["bitfinex","BTCUSD",1766165429363,0.01140068,87714.0,87703.0,0.00024944]
["bitfinex","BTCUSD",1766165429665,0.00592,87718.0,87701.0,0.00010795]
["bitfinex","BTCUSD",1766165429666,0.000249,87703.0,87701.0,0.00010795]
["bitfinex","BTCUSD",1766165429863,0.000249,87703.0,87691.0,0.00592]
["bitfinex","BTCUSD",1766165429864,0.01140393,87689.0,87669.0,0.61912]
["bitfinex","BTCUSD",1766165430103,0.0501296,87683.0,87669.0,0.00592]
["bitfinex","BTCUSD",1766165430332,0.0060284,87689.0,87659.0,0.0456]
["bitfinex","BTCUSD",1766165430333,0.0001084,87689.0,87662.0,0.49431]
["bitfinex","BTCUSD",1766165430528,0.0001084,87689.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766165430728,0.00592,87688.0,87672.0,0.49431]
["bitfinex","BTCUSD",1766165430932,0.0001084,87689.0,87672.0,0.05703075]
["bitfinex","BTCUSD",1766165431150,0.0001084,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766165431302,0.0001084,87689.0,87673.0,0.49431]
["bitfinex","BTCUSD",1766165431502,0.0501296,87710.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766165431702,0.0501296,87696.0,87688.0,0.00518085]
["bitfinex","BTCUSD",1766165432119,0.05702031,87689.0,87674.0,0.00592]
["bitfinex","BTCUSD",1766165432321,0.0501296,87682.0,87673.0,0.00592]
["bitfinex","BTCUSD",1766165432526,0.011766,87689.0,87664.0,0.04564]
["bitfinex","BTCUSD",1766165432527,0.00036207,87689.0,87666.0,0.00842]
["bitfinex","BTCUSD",1766165432738,0.00036207,87689.0,87666.0,0.00592]
["bitfinex","BTCUSD",1766165432901,0.0501296,87682.0,87666.0,0.00592]
["bitfinex","BTCUSD",1766165433259,0.0501296,87682.0,87669.0,0.01390654]
["bitfinex","BTCUSD",1766165433400,0.00036207,87689.0,87669.0,0.50821654]
["bitfinex","BTCUSD",1766165433607,0.00036207,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766165433807,0.00036207,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766165434002,0.00036207,87689.0,87677.0,1.11935]
["bitfinex","BTCUSD",1766165434210,0.0501296,87688.0,87677.0,0.50023]
["bitfinex","BTCUSD",1766165434814,0.00036207,87689.0,87677.0,0.50023]
["bitfinex","BTCUSD",1766165435022,0.0501296,87703.0,87679.0,0.88720366]
["bitfinex","BTCUSD",1766165435229,0.0501296,87702.0,87695.0,0.00024947]
["bitfinex","BTCUSD",1766165435879,0.0501296,87702.0,87695.0,4.7e-07]
["bitfinex","BTCUSD",1766165436293,0.0501296,87702.0,87684.0,1.10743]
["bitfinex","BTCUSD",1766165436294,0.0501296,87702.0,87684.0,1.04322044]
["bitfinex","BTCUSD",1766165436495,0.06153184,87702.0,87685.0,0.00559097]
["bitfinex","BTCUSD",1766165436885,0.0501296,87702.0,87685.0,0.00559097]
["bitfinex","BTCUSD",1766165437087,0.0501296,87688.0,87685.0,0.00559097]
["bitfinex","BTCUSD",1766165437291,0.05701422,87698.0,87688.0,0.000249]
["bitfinex","BTCUSD",1766165437493,0.06153184,87702.0,87679.0,2.07e-06]
["bitfinex","BTCUSD",1766165437494,0.7030296,87680.0,87679.0,2.07e-06]
["bitfinex","BTCUSD",1766165437845,0.7030296,87680.0,87620.0,1.08720366]
["bitfinex","BTCUSD",1766165437846,0.01140589,87674.0,87644.0,0.61439]
["bitfinex","BTCUSD",1766165438003,0.01140589,87674.0,87649.0,0.06845456]
["bitfinex","BTCUSD",1766165438004,0.0501296,87665.0,87649.0,0.06845456]
["bitfinex","BTCUSD",1766165438211,0.0501296,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766165438412,0.00036207,87674.0,87651.0,0.07437312]
["bitfinex","BTCUSD",1766165438617,0.0501296,87668.0,87651.0,0.00592]
["bitfinex","BTCUSD",1766165438993,0.00036207,87674.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766165439342,0.0501296,87670.0,87651.0,1.12475888]
["bitfinex","BTCUSD",1766165439543,0.0501296,87670.0,87651.0,0.49896]
["bitfinex","BTCUSD",1766165440510,0.0501296,87670.0,87651.0,0.51036888]
["bitfinex","BTCUSD",1766165440719,0.00036207,87674.0,87656.0,1.11883823]
["bitfinex","BTCUSD",1766165440960,0.00592,87673.0,87656.0,1.10743]
["bitfinex","BTCUSD",1766165441165,0.0501296,87670.0,87656.0,1.10743]
["bitfinex","BTCUSD",1766165441376,0.00592,87669.0,87656.0,0.49304]
["bitfinex","BTCUSD",1766165441578,0.00592,87669.0,87651.0,0.00592]
["bitfinex","BTCUSD",1766165441931,0.00592,87669.0,87650.0,0.00592]
["bitfinex","BTCUSD",1766165442131,0.0501296,87670.0,87650.0,0.00592]
["bitfinex","BTCUSD",1766165442350,0.00592,87669.0,87650.0,0.00592]
["bitfinex","BTCUSD",1766165442761,0.01140693,87666.0,87650.0,0.00592]
["bitfinex","BTCUSD",1766165443021,0.05703411,87667.0,87650.0,0.00592]
["bitfinex","BTCUSD",1766165443022,0.06844104,87667.0,87650.0,0.00592]
["bitfinex","BTCUSD",1766165443352,0.001099,87650.0,87634.0,1.10747008]
["bitfinex","BTCUSD",1766165443771,0.001099,87650.0,87636.0,0.0025]
["bitfinex","BTCUSD",1766165444022,0.00592,87652.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766165444259,0.00592,87652.0,87636.0,0.00842]
["bitfinex","BTCUSD",1766165444512,0.00592,87652.0,87634.0,4.008e-05]
["bitfinex","BTCUSD",1766165444722,0.0501296,87641.0,87634.0,4.008e-05]
["bitfinex","BTCUSD",1766165444918,0.00592,87642.0,87634.0,4.008e-05]
["bitfinex","BTCUSD",1766165445134,0.00592,87655.0,87636.0,0.0025]
["bitfinex","BTCUSD",1766165445358,0.44677,87658.0,87635.0,0.01161096]
["bitfinex","BTCUSD",1766165445570,0.0501296,87648.0,87637.0,1.10743]
["bitfinex","BTCUSD",1766165445812,0.00592,87654.0,87637.0,0.49304]
["bitfinex","BTCUSD",1766165446014,0.05013145,87648.0,87638.0,0.61439]
["bitfinex","BTCUSD",1766165446220,1.85e-06,87648.0,87642.0,0.61439]
["bitfinex","BTCUSD",1766165446389,1.85e-06,87648.0,87642.0,1.10743]
["bitfinex","BTCUSD",1766165446596,1.85e-06,87648.0,87636.0,0.00592]
["bitfinex","BTCUSD",1766165446597,1.85e-06,87648.0,87636.0,0.0025]
["bitfinex","BTCUSD",1766165446911,1.85e-06,87648.0,87635.0,0.0002]
["bitfinex","BTCUSD",1766165446912,0.0501296,87647.0,87635.0,0.0002]
["bitfinex","BTCUSD",1766165447123,1.85e-06,87648.0,87635.0,0.0002]
["bitfinex","BTCUSD",1766165447334,1.85e-06,87648.0,87635.0,0.00612]
["bitfinex","BTCUSD",1766165447674,0.00592,87657.0,87635.0,0.00612]
["bitfinex","BTCUSD",1766165447878,0.00592,87657.0,87635.0,0.00056185]
["bitfinex","BTCUSD",1766165447879,0.01140953,87646.0,87635.0,0.00056185]
["bitfinex","BTCUSD",1766165448029,0.0560496,87647.0,87635.0,0.00056185]
["bitfinex","BTCUSD",1766165448635,0.0501296,87647.0,87635.0,0.00056185]
["bitfinex","BTCUSD",1766165448985,0.0501296,87647.0,87624.0,0.07830579]
["bitfinex","BTCUSD",1766165448986,0.01141109,87634.0,87624.0,0.07830579]
["bitfinex","BTCUSD",1766165449120,0.00036185,87634.0,87624.0,0.07830579]
["bitfinex","BTCUSD",1766165449323,0.01140836,87655.0,87633.0,1.10936439]
["bitfinex","BTCUSD",1766165449521,0.01140836,87655.0,87634.0,0.00592]
["bitfinex","BTCUSD",1766165449522,0.00592,87654.0,87634.0,0.00592]
["bitfinex","BTCUSD",1766165449725,0.01732849,87654.0,87634.0,0.00592]
["bitfinex","BTCUSD",1766165449927,0.27828793,87659.0,87634.0,0.00592]
["bitfinex","BTCUSD",1766165449928,0.00592,87653.0,87634.0,0.00592]
["bitfinex","BTCUSD",1766165450153,0.06153744,87659.0,87634.0,0.00592]
["bitfinex","BTCUSD",1766165450154,0.0501296,87659.0,87634.0,0.01733109]
["bitfinex","BTCUSD",1766165450327,0.0501296,87684.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766165450530,0.06130087,87692.0,87667.0,0.49304]
["bitfinex","BTCUSD",1766165450736,0.0501296,87688.0,87672.0,0.05703075]
["bitfinex","BTCUSD",1766165450956,0.0501296,87705.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766165451156,0.0501296,87705.0,87683.0,0.06842773]
["bitfinex","BTCUSD",1766165451358,0.0501296,87705.0,87674.0,0.0025]
["bitfinex","BTCUSD",1766165451359,0.0501296,87688.0,87674.0,0.01390589]
["bitfinex","BTCUSD",1766165451557,0.0501296,87688.0,87650.0,0.20199998]
["bitfinex","BTCUSD",1766165451558,0.000538,87674.0,87661.0,0.00592]
["bitfinex","BTCUSD",1766165451811,0.0501296,87681.0,87662.0,0.00592]
["bitfinex","BTCUSD",1766165451957,0.00592,87676.0,87654.0,0.0025]
["bitfinex","BTCUSD",1766165452158,0.00592,87676.0,87653.0,0.00592]
["bitfinex","BTCUSD",1766165452159,0.0501296,87667.0,87653.0,0.00592]
["bitfinex","BTCUSD",1766165452406,0.01140719,87664.0,87653.0,0.00592]
["bitfinex","BTCUSD",1766165452564,0.05703595,87664.0,87653.0,0.00592]
["bitfinex","BTCUSD",1766165452761,0.0615364,87667.0,87653.0,0.005382]
["bitfinex","BTCUSD",1766165453164,0.11857091,87667.0,87653.0,0.005382]
["bitfinex","BTCUSD",1766165453449,0.11857091,87667.0,87640.0,0.06846176]
["bitfinex","BTCUSD",1766165453450,0.88720366,87663.0,87615.0,0.0017781]
["bitfinex","BTCUSD",1766165453610,0.01141057,87638.0,87615.0,0.0076981]
["bitfinex","BTCUSD",1766165453828,0.0501296,87631.0,87615.0,0.0076981]
["bitfinex","BTCUSD",1766165453981,0.0501296,87631.0,87615.0,0.0017781]
["bitfinex","BTCUSD",1766165454182,0.01141109,87634.0,87615.0,0.0017781]
["bitfinex","BTCUSD",1766165454183,0.01141135,87632.0,87615.0,0.0017781]
["bitfinex","BTCUSD",1766165454388,0.01141174,87629.0,87615.0,0.0017781]
["bitfinex","BTCUSD",1766165454590,0.0025,87634.0,87615.0,0.0017781]
["bitfinex","BTCUSD",1766165454818,0.01141213,87626.0,87615.0,0.0017781]
["bitfinex","BTCUSD",1766165455026,0.00010846,87626.0,87615.0,0.0017781]
["bitfinex","BTCUSD",1766165455226,0.01141304,87619.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766165455426,0.01141304,87619.0,87571.0,0.45677008]
["bitfinex","BTCUSD",1766165455427,0.10044745,87591.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766165455662,0.09735027,87532.0,87519.0,0.06855644]
["bitfinex","BTCUSD",1766165455865,0.00853081,87531.0,87503.0,0.05714089]
["bitfinex","BTCUSD",1766165456076,0.09934845,87528.0,87500.0,9.71767]
["bitfinex","BTCUSD",1766165456233,0.10044745,87518.0,87500.0,9.68336904]
["bitfinex","BTCUSD",1766165456433,0.00853081,87517.0,87500.0,9.68336904]
["bitfinex","BTCUSD",1766165456682,0.00681024,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766165456886,0.10044745,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766165457104,0.00010824,87517.0,87512.0,0.05713502]
["bitfinex","BTCUSD",1766165457345,0.10044745,87515.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766165457555,0.001099,87503.0,87500.0,9.67836904]
["bitfinex","BTCUSD",1766165458081,0.10044745,87514.0,87500.0,9.67836904]
["bitfinex","BTCUSD",1766165458583,0.62028821,87513.0,87500.0,9.67836904]
["bitfinex","BTCUSD",1766165458786,0.01142139,87555.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766165459000,0.01142139,87555.0,87516.0,0.49304]
["bitfinex","BTCUSD",1766165459001,0.00010865,87555.0,87535.0,0.10044745]
["bitfinex","BTCUSD",1766165459210,0.01141787,87582.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766165459426,0.0114193,87571.0,87554.0,0.05168]
["bitfinex","BTCUSD",1766165459644,0.01141865,87576.0,87554.0,0.006]
["bitfinex","BTCUSD",1766165459854,0.01141917,87572.0,87554.0,0.006]
["bitfinex","BTCUSD",1766165460281,0.08224952,87563.0,87524.0,0.61439]
["bitfinex","BTCUSD",1766165460514,0.08224952,87563.0,87500.0,9.67836904]
["bitfinex","BTCUSD",1766165460515,0.08224952,87534.0,87500.0,9.67836904]
["bitfinex","BTCUSD",1766165460724,0.08224952,87549.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766165460725,0.0025,87544.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766165460945,0.0025,87544.0,87515.0,1.18198931]
["bitfinex","BTCUSD",1766165461151,0.08224952,87587.0,87538.0,0.0025]
["bitfinex","BTCUSD",1766165461357,0.08224952,87587.0,87549.0,0.06853304]
["bitfinex","BTCUSD",1766165461358,0.08224952,87564.0,87549.0,0.06853304]
["bitfinex","BTCUSD",1766165461563,0.08224952,87564.0,87550.0,0.006]
["bitfinex","BTCUSD",1766165461791,0.01141578,87598.0,87554.0,1.10782389]
["bitfinex","BTCUSD",1766165462004,0.08224952,87601.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766165462205,0.08224952,87601.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766165462384,0.01141591,87597.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766165462593,0.04110316,87591.0,87571.0,1.15915]
["bitfinex","BTCUSD",1766165462799,0.06321807,87590.0,87571.0,1.15915]
["bitfinex","BTCUSD",1766165463422,0.06321807,87590.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766165463423,0.04110316,87577.0,87555.0,0.61439]
["bitfinex","BTCUSD",1766165463626,0.06321807,87590.0,87560.0,0.0025]
["bitfinex","BTCUSD",1766165463831,0.01141708,87588.0,87566.0,0.0025]
["bitfinex","BTCUSD",1766165464043,0.01141826,87579.0,87562.0,0.61439]
["bitfinex","BTCUSD",1766165464252,0.01141787,87582.0,87567.0,0.006]
["bitfinex","BTCUSD",1766165464461,0.01141761,87584.0,87567.0,0.006]
["bitfinex","BTCUSD",1766165464661,0.01141774,87583.0,87559.0,0.0025]
["bitfinex","BTCUSD",1766165464776,0.06321807,87590.0,87550.0,0.60337]
["bitfinex","BTCUSD",1766165464777,0.04110316,87563.0,87550.0,0.60337]
["bitfinex","BTCUSD",1766165465009,0.04110316,87563.0,87549.0,0.00036185]
["bitfinex","BTCUSD",1766165465230,0.04110316,87577.0,87549.0,0.00036185]
["bitfinex","BTCUSD",1766165465231,0.01142008,87565.0,87550.0,0.05172]
["bitfinex","BTCUSD",1766165465440,0.01142021,87564.0,87550.0,0.05172]
["bitfinex","BTCUSD",1766165465644,0.01142034,87563.0,87551.0,0.05172]
["bitfinex","BTCUSD",1766165465848,0.01142008,87565.0,87551.0,0.05172]
["bitfinex","BTCUSD",1766165466055,0.01141995,87566.0,87551.0,0.05172]
["bitfinex","BTCUSD",1766165466285,0.01141995,87566.0,87549.0,0.00036185]
["bitfinex","BTCUSD",1766165466286,0.01142087,87559.0,87549.0,0.00036185]
["bitfinex","BTCUSD",1766165466500,0.01142256,87546.0,87533.0,0.04572]
["bitfinex","BTCUSD",1766165466713,0.01142256,87546.0,87534.0,0.006]
["bitfinex","BTCUSD",1766165466714,0.00036201,87546.0,87534.0,0.006]
["bitfinex","BTCUSD",1766165466909,0.00036201,87546.0,87522.0,0.65589885]
["bitfinex","BTCUSD",1766165467121,0.01142413,87534.0,87505.0,0.60337]
["bitfinex","BTCUSD",1766165467327,0.01142334,87540.0,87515.0,0.04110316]
["bitfinex","BTCUSD",1766165467567,0.01142387,87536.0,87516.0,0.05172]
["bitfinex","BTCUSD",1766165467786,0.01142387,87536.0,87517.0,0.05172]
["bitfinex","BTCUSD",1766165468010,0.01142439,87532.0,87517.0,0.05172]
["bitfinex","BTCUSD",1766165468216,0.04110316,87557.0,87532.0,0.001099]
["bitfinex","BTCUSD",1766165468473,0.04110316,87557.0,87519.0,0.60337]
["bitfinex","BTCUSD",1766165468474,0.06852733,87557.0,87533.0,0.006]
["bitfinex","BTCUSD",1766165468676,0.011421,87558.0,87533.0,0.006]
["bitfinex","BTCUSD",1766165468677,0.011421,87558.0,87533.0,0.04710316]
["bitfinex","BTCUSD",1766165468901,0.06851532,87572.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766165469114,0.00764473,87571.0,87549.0,0.04110316]
["bitfinex","BTCUSD",1766165469303,0.0708628,87570.0,87549.0,0.04110316]
["bitfinex","BTCUSD",1766165469456,0.00764473,87569.0,87550.0,0.006]
["bitfinex","BTCUSD",1766165469659,0.00764473,87569.0,87550.0,0.06314204]
["bitfinex","BTCUSD",1766165469866,0.06321807,87570.0,87569.0,0.001099]
["bitfinex","BTCUSD",1766165470067,0.06321807,87570.0,87569.0,0.006]
["bitfinex","BTCUSD",1766165470500,0.06852344,87562.0,87540.0,0.0025]
["bitfinex","BTCUSD",1766165470653,0.06321807,87570.0,87553.0,0.04572]
["bitfinex","BTCUSD",1766165470859,0.01141969,87568.0,87554.0,0.006]
["bitfinex","BTCUSD",1766165471067,0.06321807,87570.0,87554.0,0.01742152]
["bitfinex","BTCUSD",1766165471287,0.01141682,87590.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766165471489,0.01141682,87590.0,87561.0,0.04110316]
["bitfinex","BTCUSD",1766165471490,0.01141721,87587.0,87564.0,0.006]
["bitfinex","BTCUSD",1766165471696,0.01141839,87578.0,87565.0,0.05172]
["bitfinex","BTCUSD",1766165471891,0.011418,87581.0,87566.0,0.05172]
["bitfinex","BTCUSD",1766165472143,0.00765701,87580.0,87567.0,0.006]
["bitfinex","BTCUSD",1766165472294,0.00765701,87579.0,87567.0,0.006]
["bitfinex","BTCUSD",1766165472494,0.011418,87581.0,87567.0,0.006]
["bitfinex","BTCUSD",1766165472495,0.01141852,87577.0,87567.0,0.006]
["bitfinex","BTCUSD",1766165472706,0.22834941,87586.0,87567.0,0.004901]
["bitfinex","BTCUSD",1766165472707,0.01141734,87586.0,87567.0,0.004901]
["bitfinex","BTCUSD",1766165472914,1.24602388,87630.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766165472915,0.0076606,87585.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766165473111,0.01141591,87597.0,87569.0,1.07355]
["bitfinex","BTCUSD",1766165473112,0.01141604,87596.0,87569.0,1.07355]
["bitfinex","BTCUSD",1766165473386,0.01141604,87596.0,87570.0,0.60337]
["bitfinex","BTCUSD",1766165473387,0.00766138,87595.0,87570.0,0.60337]
["bitfinex","BTCUSD",1766165473675,0.09818101,87600.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766165473676,0.00766138,87594.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766165473873,0.00766138,87593.0,87575.0,0.04110316]
["bitfinex","BTCUSD",1766165474104,0.22829172,87608.0,87572.0,0.48159917]
["bitfinex","BTCUSD",1766165474105,0.00766138,87592.0,87572.0,0.47018]
["bitfinex","BTCUSD",1766165474308,0.1196,87674.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766165474309,1.38e-06,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766165474512,0.011415,87604.0,87592.0,0.00109762]
["bitfinex","BTCUSD",1766165474719,0.01141761,87584.0,87553.0,0.65338839]
["bitfinex","BTCUSD",1766165474894,0.01141748,87585.0,87562.0,0.60337]
["bitfinex","BTCUSD",1766165475089,0.01141774,87583.0,87562.0,0.60337]
["bitfinex","BTCUSD",1766165475308,0.04110316,87603.0,87574.0,0.60337]
["bitfinex","BTCUSD",1766165475513,0.04110316,87603.0,87575.0,0.006]
["bitfinex","BTCUSD",1766165475514,0.05707671,87602.0,87575.0,0.006]
["bitfinex","BTCUSD",1766165475714,0.05707671,87602.0,87574.0,0.61478891]
["bitfinex","BTCUSD",1766165475715,0.0114163,87594.0,87576.0,0.05172]
["bitfinex","BTCUSD",1766165476129,0.06849551,87597.0,87576.0,0.05172]
["bitfinex","BTCUSD",1766165476334,0.01141617,87595.0,87576.0,0.05172]
["bitfinex","BTCUSD",1766165476536,0.01141682,87590.0,87576.0,0.04965412]
["bitfinex","BTCUSD",1766165476743,0.001099,87576.0,87569.0,0.04110316]
["bitfinex","BTCUSD",1766165476946,0.01141669,87591.0,87572.0,0.04572]
["bitfinex","BTCUSD",1766165477149,0.01141682,87590.0,87572.0,0.04572]
["bitfinex","BTCUSD",1766165477557,0.02980944,87643.0,87563.0,0.60337]
["bitfinex","BTCUSD",1766165477558,0.001099,87572.0,87563.0,0.60337]
["bitfinex","BTCUSD",1766165477796,0.01141943,87570.0,87563.0,0.04572]
["bitfinex","BTCUSD",1766165478003,0.001099,87572.0,87551.0,0.60337]
["bitfinex","BTCUSD",1766165478004,0.001099,87572.0,87564.0,0.006]
["bitfinex","BTCUSD",1766165478217,0.01141865,87576.0,87565.0,0.006]
["bitfinex","BTCUSD",1766165478426,0.0571004,87566.0,87553.0,0.60337]
["bitfinex","BTCUSD",1766165478633,0.05709866,87568.0,87554.0,0.006]
["bitfinex","BTCUSD",1766165478845,0.01141969,87568.0,87554.0,0.006]
["bitfinex","BTCUSD",1766165479051,0.01141956,87569.0,87554.0,0.006]
["bitfinex","BTCUSD",1766165479258,0.06851778,87569.0,87554.0,0.006]
["bitfinex","BTCUSD",1766165479467,0.01141969,87568.0,87543.0,0.56798]
["bitfinex","BTCUSD",1766165479674,0.0114193,87571.0,87543.0,0.56798]
["bitfinex","BTCUSD",1766165479675,0.01141943,87570.0,87550.0,0.04572]
["bitfinex","BTCUSD",1766165479908,0.01141787,87582.0,87555.0,0.05710669]
["bitfinex","BTCUSD",1766165480119,0.05862,87602.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766165480120,0.01141578,87598.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766165480329,0.05862,87602.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766165480545,0.01141474,87606.0,87578.0,0.006]
["bitfinex","BTCUSD",1766165480757,0.011415,87604.0,87578.0,0.0630917]
["bitfinex","BTCUSD",1766165480972,0.01141513,87603.0,87579.0,0.47865]
["bitfinex","BTCUSD",1766165481188,0.01141695,87589.0,87577.0,0.00010861]
["bitfinex","BTCUSD",1766165481449,0.05873,87602.0,87578.0,0.04710316]
["bitfinex","BTCUSD",1766165481678,0.01141539,87601.0,87578.0,1.09373316]
["bitfinex","BTCUSD",1766165481954,0.00010861,87602.0,87578.0,1.09373316]
["bitfinex","BTCUSD",1766165481955,0.00010861,87602.0,87589.0,0.56798]
["bitfinex","BTCUSD",1766165482153,0.06847929,87618.0,87592.0,0.04110316]
["bitfinex","BTCUSD",1766165482360,0.06847608,87622.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766165482605,0.01141265,87622.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766165482812,0.01141213,87626.0,87606.0,0.04110316]
["bitfinex","BTCUSD",1766165482813,0.01141317,87618.0,87606.0,0.04110316]
["bitfinex","BTCUSD",1766165483018,0.01141317,87618.0,87607.0,0.006]
["bitfinex","BTCUSD",1766165483439,0.01141213,87626.0,87608.0,0.006]
["bitfinex","BTCUSD",1766165483615,0.05706047,87627.0,87609.0,0.006]
["bitfinex","BTCUSD",1766165483616,0.011412,87627.0,87609.0,0.006]
["bitfinex","BTCUSD",1766165483849,0.01141226,87625.0,87609.0,0.006]
["bitfinex","BTCUSD",1766165484058,0.01141291,87620.0,87609.0,0.006]
["bitfinex","BTCUSD",1766165484265,0.06847773,87620.0,87611.0,0.04110316]
["bitfinex","BTCUSD",1766165484483,0.06847773,87620.0,87600.0,0.47865]
["bitfinex","BTCUSD",1766165484484,0.0114137,87614.0,87612.0,0.006]
["bitfinex","BTCUSD",1766165484678,0.0114137,87614.0,87605.0,0.04572]
["bitfinex","BTCUSD",1766165484679,0.06848786,87607.0,87601.0,0.006]
["bitfinex","BTCUSD",1766165484847,0.05707371,87606.0,87601.0,0.00037]
["bitfinex","BTCUSD",1766165485052,0.06848845,87606.0,87601.0,0.00037]
["bitfinex","BTCUSD",1766165485263,0.01141435,87609.0,87601.0,0.00037]
["bitfinex","BTCUSD",1766165485507,0.05707394,87606.0,87592.0,0.00010861]
["bitfinex","BTCUSD",1766165485730,0.22827887,87613.0,87568.0,0.56798]
["bitfinex","BTCUSD",1766165485731,0.000108,87592.0,87568.0,0.56798]
["bitfinex","BTCUSD",1766165485942,0.00010852,87592.0,87585.0,0.04110316]
["bitfinex","BTCUSD",1766165486152,0.01141513,87603.0,87586.0,0.006]
["bitfinex","BTCUSD",1766165486359,0.01141474,87606.0,87586.0,1.05263]
["bitfinex","BTCUSD",1766165486664,1.59e-06,87605.0,87599.0,0.04110316]
["bitfinex","BTCUSD",1766165486893,0.12457,87628.0,87599.0,0.04110316]
["bitfinex","BTCUSD",1766165486894,0.006,87624.0,87600.0,0.06307742]
["bitfinex","BTCUSD",1766165487103,0.01141109,87634.0,87615.0,0.04110316]
["bitfinex","BTCUSD",1766165487313,0.00036187,87634.0,87616.0,0.006]
["bitfinex","BTCUSD",1766165487738,0.01141122,87633.0,87616.0,0.006]
["bitfinex","BTCUSD",1766165487944,0.00036187,87634.0,87616.0,0.006]
["bitfinex","BTCUSD",1766165488158,0.01141122,87633.0,87616.0,0.006]
["bitfinex","BTCUSD",1766165488367,0.01177296,87634.0,87616.0,0.006]
["bitfinex","BTCUSD",1766165488581,0.01141135,87632.0,87616.0,0.006]
["bitfinex","BTCUSD",1766165488842,0.01141213,87626.0,87616.0,0.004901]
["bitfinex","BTCUSD",1766165489044,0.01141252,87623.0,87616.0,0.004901]
["bitfinex","BTCUSD",1766165489251,0.01141213,87626.0,87616.0,0.004901]
["bitfinex","BTCUSD",1766165489531,0.00036187,87634.0,87607.0,0.04572]
["bitfinex","BTCUSD",1766165489532,0.01141304,87619.0,87607.0,0.04572]
["bitfinex","BTCUSD",1766165489736,0.01141239,87624.0,87608.0,0.006]
["bitfinex","BTCUSD",1766165489938,0.011412,87627.0,87608.0,0.006]
["bitfinex","BTCUSD",1766165490092,0.01141213,87626.0,87608.0,0.006]
["bitfinex","BTCUSD",1766165490292,0.011412,87627.0,87608.0,0.006]
["bitfinex","BTCUSD",1766165490522,0.00636187,87634.0,87627.0,0.001099]
["bitfinex","BTCUSD",1766165490724,0.00036187,87634.0,87621.0,0.006]
["bitfinex","BTCUSD",1766165490922,0.01141122,87633.0,87621.0,0.006]
["bitfinex","BTCUSD",1766165491130,0.05706142,87625.0,87622.0,0.006]
["bitfinex","BTCUSD",1766165491330,0.01141213,87626.0,87622.0,0.003121]
["bitfinex","BTCUSD",1766165491553,0.00036187,87634.0,87592.0,0.56798]
["bitfinex","BTCUSD",1766165491554,0.04110316,87629.0,87592.0,0.56798]
["bitfinex","BTCUSD",1766165491704,0.00036187,87634.0,87600.0,0.04110316]
["bitfinex","BTCUSD",1766165491705,0.01141239,87624.0,87600.0,0.04110316]
["bitfinex","BTCUSD",1766165491911,0.006,87633.0,87603.0,0.57939513]
["bitfinex","BTCUSD",1766165492151,0.01141148,87631.0,87607.0,1.04663]
["bitfinex","BTCUSD",1766165492357,0.01141135,87632.0,87614.0,0.04110316]
["bitfinex","BTCUSD",1766165492592,0.01141135,87632.0,87615.0,0.006]
["bitfinex","BTCUSD",1766165492781,0.01141317,87618.0,87596.0,1.04663]
["bitfinex","BTCUSD",1766165492996,0.12145,87637.0,87570.0,1.19682329]
["bitfinex","BTCUSD",1766165492997,0.01141617,87595.0,87579.0,0.56798]
["bitfinex","BTCUSD",1766165493206,0.01141578,87598.0,87595.0,0.001099]
["bitfinex","BTCUSD",1766165493351,0.01141617,87595.0,87580.0,0.56798]
["bitfinex","BTCUSD",1766165493554,0.01141591,87597.0,87580.0,0.56798]
["bitfinex","BTCUSD",1766165493782,0.05708115,87595.0,87573.0,0.04110316]
["bitfinex","BTCUSD",1766165494007,0.01141591,87597.0,87574.0,0.006]
["bitfinex","BTCUSD",1766165494212,0.01141604,87596.0,87574.0,0.00610859]
["bitfinex","BTCUSD",1766165494424,0.01141604,87596.0,87557.0,0.00025121]
["bitfinex","BTCUSD",1766165494425,0.001099,87574.0,87557.0,0.00025121]
["bitfinex","BTCUSD",1766165494623,0.001099,87574.0,87510.0,0.10215081]
["bitfinex","BTCUSD",1766165494624,0.01142152,87554.0,87533.0,1.06661]
["bitfinex","BTCUSD",1766165494839,0.01742126,87556.0,87534.0,0.006]
["bitfinex","BTCUSD",1766165495051,0.05711341,87546.0,87534.0,0.006]
["bitfinex","BTCUSD",1766165495264,0.06854023,87540.0,87533.0,0.00036201]
["bitfinex","BTCUSD",1766165495470,0.05712045,87535.0,87533.0,2.01e-06]
["bitfinex","BTCUSD",1766165495700,0.05711924,87537.0,87516.0,0.05172]
["bitfinex","BTCUSD",1766165495901,0.01142387,87536.0,87517.0,0.08224812]
["bitfinex","BTCUSD",1766165496030,0.01142426,87533.0,87517.0,0.08224812]
["bitfinex","BTCUSD",1766165496235,0.01142413,87534.0,87517.0,0.08224812]
["bitfinex","BTCUSD",1766165496418,0.00036149,87537.0,87517.0,0.08224812]
["bitfinex","BTCUSD",1766165496626,0.00036149,87537.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766165496827,0.00036149,87537.0,87517.0,0.08224812]
["bitfinex","BTCUSD",1766165496828,4.9e-07,87537.0,87523.0,0.006]
["bitfinex","BTCUSD",1766165498261,0.01142139,87555.0,87531.0,0.08224812]
["bitfinex","BTCUSD",1766165498580,0.07889,87568.0,87531.0,0.08224812]
["bitfinex","BTCUSD",1766165498581,0.01142308,87542.0,87532.0,0.006]
["bitfinex","BTCUSD",1766165498784,0.001098,87532.0,87507.0,1.07803765]
["bitfinex","BTCUSD",1766165498987,0.001098,87532.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766165499314,0.01142204,87550.0,87517.0,0.08224812]
["bitfinex","BTCUSD",1766165499315,0.006,87544.0,87531.0,0.08224812]
["bitfinex","BTCUSD",1766165499463,0.07878,87561.0,87526.0,1.06661]
["bitfinex","BTCUSD",1766165499464,0.006,87552.0,87526.0,1.06661]
["bitfinex","BTCUSD",1766165499670,0.01142269,87545.0,87525.0,0.04111842]
["bitfinex","BTCUSD",1766165499867,0.06854043,87540.0,87525.0,0.04111842]
["bitfinex","BTCUSD",1766165500223,0.01142334,87540.0,87520.0,0.006]
["bitfinex","BTCUSD",1766165500374,0.01142387,87536.0,87521.0,0.006]
["bitfinex","BTCUSD",1766165500580,0.01142308,87542.0,87521.0,0.006]
["bitfinex","BTCUSD",1766165500799,0.06853873,87542.0,87521.0,0.006]
["bitfinex","BTCUSD",1766165501005,0.01142308,87542.0,87541.0,1.7e-07]
["bitfinex","BTCUSD",1766165501376,0.006,87544.0,87541.0,1.7e-07]
["bitfinex","BTCUSD",1766165501578,0.006,87544.0,87518.0,0.00596]
["bitfinex","BTCUSD",1766165501779,0.006,87544.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766165502004,0.05710871,87553.0,87527.0,0.00596]
["bitfinex","BTCUSD",1766165502005,0.01142191,87551.0,87527.0,0.00596]
["bitfinex","BTCUSD",1766165502177,0.01142152,87554.0,87527.0,0.00596]
["bitfinex","BTCUSD",1766165502178,0.01142217,87549.0,87527.0,0.00632149]
["bitfinex","BTCUSD",1766165502378,0.02116457,87550.0,87527.0,0.00036149]
["bitfinex","BTCUSD",1766165502379,0.05711413,87544.0,87527.0,0.00036149]
["bitfinex","BTCUSD",1766165502717,0.01142321,87541.0,87527.0,0.00036149]
["bitfinex","BTCUSD",1766165502966,0.00596,87540.0,87527.0,0.00036149]
["bitfinex","BTCUSD",1766165503141,0.00035951,87527.0,87510.0,0.00596]
["bitfinex","BTCUSD",1766165503296,0.01142517,87526.0,87510.0,0.00596]
["bitfinex","BTCUSD",1766165503504,0.01142635,87517.0,87500.0,9.67836904]
["bitfinex","BTCUSD",1766165503707,0.00036156,87527.0,87500.0,9.67836904]
["bitfinex","BTCUSD",1766165503708,0.01142739,87509.0,87500.0,9.67836904]
["bitfinex","BTCUSD",1766165504006,0.01142817,87503.0,87500.0,9.60044904]
["bitfinex","BTCUSD",1766165504333,0.04111842,87501.0,87500.0,8.25759284]
["bitfinex","BTCUSD",1766165504520,0.04111842,87501.0,87500.0,7.13118675]
["bitfinex","BTCUSD",1766165504521,0.05738765,87501.0,87500.0,7.13118675]
["bitfinex","BTCUSD",1766165504719,0.40888765,87501.0,87500.0,6.46785799]
["bitfinex","BTCUSD",1766165504931,0.04738765,87501.0,87500.0,6.12129865]
["bitfinex","BTCUSD",1766165505256,0.09656765,87501.0,87500.0,6.12129865]
["bitfinex","BTCUSD",1766165505433,0.09656765,87501.0,87500.0,5.04491389]
["bitfinex","BTCUSD",1766165505434,0.14300311,87501.0,87500.0,5.04491389]
["bitfinex","BTCUSD",1766165505608,0.14300311,87501.0,87500.0,4.73651677]
["bitfinex","BTCUSD",1766165505955,0.05338242,87501.0,87500.0,4.21780125]
["bitfinex","BTCUSD",1766165506090,0.05338242,87501.0,87500.0,1.64572132]
["bitfinex","BTCUSD",1766165506304,0.05338242,87501.0,87452.0,0.04111842]
["bitfinex","BTCUSD",1766165506305,0.18308815,87457.0,87452.0,0.04111842]
["bitfinex","BTCUSD",1766165506498,0.06859355,87472.0,87457.0,0.001099]
["bitfinex","BTCUSD",1766165506717,0.4528,87471.0,87458.0,0.04111842]
["bitfinex","BTCUSD",1766165506897,0.61258,87484.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766165507096,0.61258,87484.0,87458.0,0.04111842]
["bitfinex","BTCUSD",1766165507097,0.01143157,87477.0,87458.0,0.04111842]
["bitfinex","BTCUSD",1766165507346,0.05715621,87480.0,87438.0,0.05111842]
["bitfinex","BTCUSD",1766165507347,0.01143275,87468.0,87459.0,0.006]
["bitfinex","BTCUSD",1766165507518,0.01143275,87468.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766165507519,0.61258,87450.0,87435.0,0.04572]
["bitfinex","BTCUSD",1766165507836,0.611481,87450.0,87436.0,0.04711842]
["bitfinex","BTCUSD",1766165508292,0.611481,87450.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766165508427,0.4528,87451.0,87437.0,0.006]
["bitfinex","BTCUSD",1766165508630,0.44816111,87451.0,87437.0,0.006]
["bitfinex","BTCUSD",1766165508865,0.04111842,87448.0,87438.0,0.006]
["bitfinex","BTCUSD",1766165509056,0.04111842,87448.0,87439.0,0.006]
["bitfinex","BTCUSD",1766165509262,0.00036111,87451.0,87440.0,0.006]
["bitfinex","BTCUSD",1766165509435,0.00036111,87451.0,87441.0,0.006]
["bitfinex","BTCUSD",1766165509653,0.00036111,87451.0,87429.0,0.04572]
["bitfinex","BTCUSD",1766165509654,0.01143549,87447.0,87429.0,0.04572]
["bitfinex","BTCUSD",1766165510001,0.04111842,87450.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766165510002,0.61258,87440.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766165510212,0.61258,87426.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766165510454,0.61258,87426.0,87405.0,0.006]
["bitfinex","BTCUSD",1766165510668,0.61258,87427.0,87406.0,0.06405197]
["bitfinex","BTCUSD",1766165510893,0.45835281,87460.0,87405.0,0.006]
["bitfinex","BTCUSD",1766165510894,0.01143902,87420.0,87405.0,0.006]
["bitfinex","BTCUSD",1766165511089,0.61258,87419.0,87405.0,0.006]
["bitfinex","BTCUSD",1766165511304,0.61258,87419.0,87400.0,0.010298]
["bitfinex","BTCUSD",1766165511527,0.61258,87419.0,87406.0,0.006]
["bitfinex","BTCUSD",1766165512102,0.45739535,87452.0,87406.0,0.006]
["bitfinex","BTCUSD",1766165512103,0.4528,87448.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766165512302,0.61258,87447.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766165512631,0.06405197,87454.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766165512829,0.06405197,87454.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766165513056,0.06405197,87440.0,87411.0,0.00010865]
["bitfinex","BTCUSD",1766165513334,0.06405197,87440.0,87406.0,0.04576]
["bitfinex","BTCUSD",1766165513335,0.61258,87425.0,87406.0,0.04576]
["bitfinex","BTCUSD",1766165513537,0.01143916,87419.0,87407.0,0.006]
["bitfinex","BTCUSD",1766165513747,0.06863635,87418.0,87407.0,0.006]
["bitfinex","BTCUSD",1766165513958,0.01143968,87415.0,87408.0,0.006]
["bitfinex","BTCUSD",1766165514162,0.01143968,87415.0,87396.0,0.04576]
["bitfinex","BTCUSD",1766165514163,0.00036096,87415.0,87409.0,0.006]
["bitfinex","BTCUSD",1766165514296,0.01143994,87413.0,87409.0,0.006]
["bitfinex","BTCUSD",1766165514497,0.01144164,87400.0,87370.0,0.05722728]
["bitfinex","BTCUSD",1766165514703,0.61258,87400.0,87377.0,0.01744465]
["bitfinex","BTCUSD",1766165514902,0.03203185,87401.0,87380.0,0.46452]
["bitfinex","BTCUSD",1766165517403,0.001099,87413.0,87412.0,0.00610824]
["bitfinex","BTCUSD",1766165517662,0.03203185,87414.0,87412.0,0.006]
["bitfinex","BTCUSD",1766165518160,0.001099,87412.0,87408.0,0.006]
["bitfinex","BTCUSD",1766165518467,0.0012072,87412.0,87408.0,0.006]
["bitfinex","BTCUSD",1766165518673,0.0001082,87412.0,87408.0,0.006]
["bitfinex","BTCUSD",1766165518881,0.4574378,87444.0,87408.0,0.006]
["bitfinex","BTCUSD",1766165518882,0.01143654,87439.0,87408.0,0.006]
["bitfinex","BTCUSD",1766165519147,0.01143654,87439.0,87411.0,0.03203185]
["bitfinex","BTCUSD",1766165519148,0.01143759,87431.0,87411.0,0.03203185]
["bitfinex","BTCUSD",1766165519357,0.001099,87411.0,87408.0,0.006]
["bitfinex","BTCUSD",1766165519769,0.62401942,87417.0,87408.0,0.006]
["bitfinex","BTCUSD",1766165519770,0.01143994,87413.0,87408.0,0.006]
["bitfinex","BTCUSD",1766165519984,0.06864232,87410.0,87396.0,0.04576]
["bitfinex","BTCUSD",1766165520188,0.01144151,87401.0,87397.0,0.006]
["bitfinex","BTCUSD",1766165520404,0.03203185,87404.0,87378.0,0.04576]
["bitfinex","BTCUSD",1766165520405,0.01144334,87387.0,87378.0,0.04576]
["bitfinex","BTCUSD",1766165520625,0.61258,87396.0,87379.0,0.006]
["bitfinex","BTCUSD",1766165520831,0.01144007,87412.0,87385.0,0.46452]
["bitfinex","BTCUSD",1766165521029,0.03203185,87408.0,87385.0,0.46452]
["bitfinex","BTCUSD",1766165521187,0.52143105,87424.0,87408.0,0.001099]
["bitfinex","BTCUSD",1766165521392,0.4528,87424.0,87408.0,0.001099]
["bitfinex","BTCUSD",1766165521621,0.4528,87424.0,87407.0,0.006]
["bitfinex","BTCUSD",1766165521796,0.01143902,87420.0,87408.0,0.006]
["bitfinex","BTCUSD",1766165522018,0.01143902,87420.0,87397.0,0.00025109]
["bitfinex","BTCUSD",1766165522019,0.4528,87429.0,87397.0,0.00025109]
["bitfinex","BTCUSD",1766165522214,0.4528,87443.0,87429.0,0.001099]
["bitfinex","BTCUSD",1766165522453,0.4588,87443.0,87429.0,0.001099]
["bitfinex","BTCUSD",1766165522667,0.61258,87460.0,87423.0,0.60209]
["bitfinex","BTCUSD",1766165522819,0.01143641,87440.0,87425.0,0.46452]
["bitfinex","BTCUSD",1766165523018,0.01143745,87432.0,87422.0,0.006]
["bitfinex","BTCUSD",1766165523197,0.006,87437.0,87412.0,0.46452]
["bitfinex","BTCUSD",1766165523397,0.0114385,87424.0,87413.0,0.006]
["bitfinex","BTCUSD",1766165523699,0.00099999,87470.0,87424.0,0.001099]
["bitfinex","BTCUSD",1766165523901,0.03203185,87443.0,87424.0,0.0125375]
["bitfinex","BTCUSD",1766165524121,0.03203185,87457.0,87424.0,0.001099]
["bitfinex","BTCUSD",1766165524395,0.03203185,87457.0,87423.0,0.01743863]
["bitfinex","BTCUSD",1766165524396,0.01143732,87433.0,87423.0,0.006]
["bitfinex","BTCUSD",1766165524555,0.01143772,87430.0,87423.0,0.006]
["bitfinex","BTCUSD",1766165524756,0.01143798,87428.0,87423.0,0.006]
["bitfinex","BTCUSD",1766165524959,0.01143811,87427.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165525166,0.01143798,87428.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165525371,0.22875362,87431.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165525544,0.05719276,87424.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165525743,0.01143863,87423.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165526047,0.01143876,87422.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165526248,0.00099999,87470.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165526578,0.06862816,87428.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165526909,0.01143889,87421.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165527114,0.01143876,87422.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165527332,0.01143863,87423.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165527542,0.00010863,87428.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165528215,0.01143861,87428.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165528447,0.05719067,87428.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165528675,0.05719136,87426.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165528901,0.01143837,87425.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165529139,0.01143889,87421.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165529348,0.01143863,87423.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165529581,0.01143916,87419.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165529795,0.01143889,87421.0,87415.0,0.004901]
["bitfinex","BTCUSD",1766165530014,0.06863349,87421.0,87419.0,0.000991]
["bitfinex","BTCUSD",1766165530246,0.01143861,87428.0,87397.0,0.00025109]
["bitfinex","BTCUSD",1766165530247,0.01144007,87412.0,87397.0,0.00025109]
["bitfinex","BTCUSD",1766165530518,6.3e-07,87428.0,87376.0,0.5088545]
["bitfinex","BTCUSD",1766165530519,0.03203185,87408.0,87376.0,0.5088545]
["bitfinex","BTCUSD",1766165530735,0.5737,87397.0,87376.0,0.0113145]
["bitfinex","BTCUSD",1766165530946,0.01144073,87407.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766165531158,0.01143929,87418.0,87393.0,0.49754]
["bitfinex","BTCUSD",1766165531372,0.01143968,87415.0,87394.0,0.0518]
["bitfinex","BTCUSD",1766165531595,0.05721103,87396.0,87392.0,0.006]
["bitfinex","BTCUSD",1766165531814,0.06866309,87384.0,87381.0,0.0458]
["bitfinex","BTCUSD",1766165532024,0.06866309,87384.0,87372.0,0.00125]
["bitfinex","BTCUSD",1766165532025,0.01144413,87381.0,87372.0,0.00125]
["bitfinex","BTCUSD",1766165532230,0.01144282,87391.0,87375.0,0.03203185]
["bitfinex","BTCUSD",1766165532413,0.00358204,87390.0,87375.0,0.03203185]
["bitfinex","BTCUSD",1766165532638,0.006,87399.0,87375.0,0.03203185]
["bitfinex","BTCUSD",1766165532639,0.01144374,87384.0,87375.0,0.03203185]
["bitfinex","BTCUSD",1766165532831,0.01144374,87384.0,87373.0,0.006]
["bitfinex","BTCUSD",1766165532832,0.00199998,87430.0,87373.0,0.006]
["bitfinex","BTCUSD",1766165533030,0.01144426,87380.0,87373.0,0.006]
["bitfinex","BTCUSD",1766165533268,0.01144439,87379.0,87372.0,9.6e-07]
["bitfinex","BTCUSD",1766165533476,0.001099,87373.0,87372.0,9.6e-07]
["bitfinex","BTCUSD",1766165533686,0.00358224,87373.0,87372.0,9.6e-07]
["bitfinex","BTCUSD",1766165533892,0.01,87416.0,87372.0,9.6e-07]
["bitfinex","BTCUSD",1766165533893,0.01144164,87400.0,87372.0,9.6e-07]
["bitfinex","BTCUSD",1766165534104,0.44494,87407.0,87372.0,9.6e-07]
["bitfinex","BTCUSD",1766165534316,0.01144426,87380.0,87372.0,9.6e-07]
["bitfinex","BTCUSD",1766165534579,0.01144479,87376.0,87368.0,9.6e-07]
["bitfinex","BTCUSD",1766165534805,0.01144492,87375.0,87354.0,0.006]
["bitfinex","BTCUSD",1766165535006,0.01144505,87374.0,87361.0,0.03203185]
["bitfinex","BTCUSD",1766165535157,0.01180657,87376.0,87354.0,0.006]
["bitfinex","BTCUSD",1766165535364,0.01144557,87370.0,87360.0,0.03203185]
["bitfinex","BTCUSD",1766165535564,0.01144557,87370.0,87354.0,0.006]
["bitfinex","BTCUSD",1766165535565,0.0114461,87366.0,87354.0,0.006]
["bitfinex","BTCUSD",1766165535740,0.01144583,87368.0,87354.0,0.006]
["bitfinex","BTCUSD",1766165535940,0.0114461,87366.0,87354.0,0.006]
["bitfinex","BTCUSD",1766165536165,0.0114461,87366.0,87336.0,0.01]
["bitfinex","BTCUSD",1766165536166,0.01144727,87357.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766165536349,0.5737,87365.0,87328.0,0.6109]
["bitfinex","BTCUSD",1766165536350,0.006,87370.0,87350.0,0.49754]
["bitfinex","BTCUSD",1766165536570,0.006,87370.0,87350.0,0.50354]
["bitfinex","BTCUSD",1766165536953,0.00036178,87376.0,87363.0,0.03203185]
["bitfinex","BTCUSD",1766165537154,1.78e-06,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766165537398,1.78e-06,87376.0,87374.0,0.006]
["bitfinex","BTCUSD",1766165537889,1.78e-06,87376.0,87375.0,0.00043891]
["bitfinex","BTCUSD",1766165538103,1.78e-06,87376.0,87375.0,0.00600091]
["bitfinex","BTCUSD",1766165538502,0.34726,87419.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766165538698,0.0458,87424.0,87400.0,0.03203185]
["bitfinex","BTCUSD",1766165538900,0.01143916,87419.0,87401.0,0.005339]
["bitfinex","BTCUSD",1766165539256,0.35869759,87431.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766165539456,0.35869759,87431.0,87419.0,0.000438]
["bitfinex","BTCUSD",1766165539457,0.01143798,87428.0,87419.0,0.000438]
["bitfinex","BTCUSD",1766165539659,0.01143798,87428.0,87400.0,0.54259349]
["bitfinex","BTCUSD",1766165539660,0.05719417,87422.0,87418.0,0.006]
["bitfinex","BTCUSD",1766165539870,0.01143837,87425.0,87418.0,0.006]
["bitfinex","BTCUSD",1766165540072,0.01143837,87425.0,87418.0,0.005562]
["bitfinex","BTCUSD",1766165540290,0.06863181,87423.0,87418.0,0.005562]
["bitfinex","BTCUSD",1766165540502,0.01143667,87438.0,87418.0,0.005562]
["bitfinex","BTCUSD",1766165540708,0.06862589,87431.0,87423.0,0.001099]
["bitfinex","BTCUSD",1766165540938,0.06863689,87417.0,87414.0,0.0458]
["bitfinex","BTCUSD",1766165541122,0.06863683,87417.0,87415.0,0.006]
["bitfinex","BTCUSD",1766165541321,0.06863683,87417.0,87411.0,0.0458]
["bitfinex","BTCUSD",1766165541322,0.05719999,87413.0,87411.0,0.0458]
["bitfinex","BTCUSD",1766165541526,0.05719999,87413.0,87412.0,0.006]
["bitfinex","BTCUSD",1766165541527,0.05730856,87413.0,87412.0,0.006]
["bitfinex","BTCUSD",1766165541725,0.01143863,87423.0,87412.0,0.006]
["bitfinex","BTCUSD",1766165541896,0.05719656,87418.0,87413.0,0.001099]
["bitfinex","BTCUSD",1766165542064,0.01143902,87420.0,87413.0,0.001099]
["bitfinex","BTCUSD",1766165542065,0.01143955,87416.0,87413.0,0.001099]
["bitfinex","BTCUSD",1766165542284,0.01144046,87409.0,87389.0,0.49912]
["bitfinex","BTCUSD",1766165542508,0.01144046,87409.0,87382.0,0.03203185]
["bitfinex","BTCUSD",1766165542509,0.05721374,87392.0,87390.0,0.00010857]
["bitfinex","BTCUSD",1766165542737,0.06865603,87393.0,87391.0,0.006]
["bitfinex","BTCUSD",1766165542942,0.01144269,87392.0,87391.0,0.006]
["bitfinex","BTCUSD",1766165543165,0.011444,87382.0,87378.0,0.0458]
["bitfinex","BTCUSD",1766165543330,0.01144361,87385.0,87378.0,0.0458]
["bitfinex","BTCUSD",1766165543534,0.011444,87382.0,87379.0,0.006]
["bitfinex","BTCUSD",1766165543744,0.01144465,87377.0,87365.0,0.0458]
["bitfinex","BTCUSD",1766165543949,0.50402,87421.0,87392.0,0.49912]
["bitfinex","BTCUSD",1766165544287,0.01144007,87412.0,87394.0,0.49912]
["bitfinex","BTCUSD",1766165544499,0.006,87420.0,87409.0,0.03203185]
["bitfinex","BTCUSD",1766165544701,0.00010863,87421.0,87409.0,0.03203185]
["bitfinex","BTCUSD",1766165544914,0.00010863,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766165545114,0.49802,87437.0,87409.0,0.03203185]
["bitfinex","BTCUSD",1766165545115,0.006,87432.0,87409.0,0.03203185]
["bitfinex","BTCUSD",1766165545231,0.01143785,87429.0,87409.0,0.03214048]
["bitfinex","BTCUSD",1766165545429,0.01143863,87423.0,87409.0,0.03214048]
["bitfinex","BTCUSD",1766165545699,0.06862657,87430.0,87409.0,0.03214048]
["bitfinex","BTCUSD",1766165545845,0.01501841,87429.0,87409.0,0.03214048]
["bitfinex","BTCUSD",1766165546058,0.62417,87424.0,87388.0,0.61857321]
["bitfinex","BTCUSD",1766165546240,0.001099,87409.0,87401.0,0.03203185]
["bitfinex","BTCUSD",1766165546449,0.001099,87409.0,87402.0,0.006]
["bitfinex","BTCUSD",1766165546825,0.0686381,87415.0,87403.0,0.006]
["bitfinex","BTCUSD",1766165547032,0.05720528,87405.0,87399.0,0.006]
["bitfinex","BTCUSD",1766165547232,0.006,87416.0,87399.0,0.006]
["bitfinex","BTCUSD",1766165547388,0.00358111,87415.0,87400.0,0.03203185]
["bitfinex","BTCUSD",1766165547593,0.00358111,87414.0,87400.0,0.03203185]
["bitfinex","BTCUSD",1766165547791,0.001099,87400.0,87399.0,0.006]
["bitfinex","BTCUSD",1766165547975,0.001099,87400.0,87390.0,0.49912]
["bitfinex","BTCUSD",1766165548176,0.05720396,87407.0,87394.0,0.03203185]
["bitfinex","BTCUSD",1766165548177,0.05720453,87406.0,87394.0,0.03203185]
["bitfinex","BTCUSD",1766165548385,0.01144138,87402.0,87391.0,0.006]
["bitfinex","BTCUSD",1766165548700,0.01502283,87401.0,87391.0,0.006]
["bitfinex","BTCUSD",1766165548902,0.00358132,87400.0,87391.0,0.006]
["bitfinex","BTCUSD",1766165549102,0.00358132,87399.0,87391.0,0.006]
["bitfinex","BTCUSD",1766165549392,0.22880339,87412.0,87391.0,0.006]
["bitfinex","BTCUSD",1766165549393,1.32e-06,87398.0,87394.0,0.03203185]
["bitfinex","BTCUSD",1766165549553,0.00010857,87424.0,87399.0,0.49912]
["bitfinex","BTCUSD",1766165549826,0.00010857,87424.0,87408.0,0.03203185]
["bitfinex","BTCUSD",1766165549982,0.06873981,87424.0,87409.0,0.006]
["bitfinex","BTCUSD",1766165550195,0.01143863,87423.0,87409.0,0.006]
["bitfinex","BTCUSD",1766165550401,0.01154707,87424.0,87409.0,0.006]
["bitfinex","BTCUSD",1766165550605,0.00010857,87424.0,87409.0,0.006]
["bitfinex","BTCUSD",1766165550809,0.01143876,87422.0,87409.0,0.006]
["bitfinex","BTCUSD",1766165551248,0.00010857,87424.0,87409.0,0.006]
["bitfinex","BTCUSD",1766165552224,0.01154707,87424.0,87409.0,0.006]
["bitfinex","BTCUSD",1766165552428,0.00010857,87424.0,87409.0,0.006]
["bitfinex","BTCUSD",1766165552844,0.00010857,87424.0,87408.0,0.03203185]
["bitfinex","BTCUSD",1766165553039,0.00010857,87424.0,87409.0,0.006]
["bitfinex","BTCUSD",1766165553244,0.7092,87429.0,87423.0,0.03203185]
["bitfinex","BTCUSD",1766165553437,0.7092,87429.0,87424.0,0.006]
["bitfinex","BTCUSD",1766165553688,0.7092,87429.0,87424.0,0.004901]
["bitfinex","BTCUSD",1766165554301,0.7092,87429.0,87425.0,0.03203185]
["bitfinex","BTCUSD",1766165554620,0.7092,87429.0,87424.0,0.004901]
["bitfinex","BTCUSD",1766165555052,0.01143811,87427.0,87424.0,0.004901]
["bitfinex","BTCUSD",1766165555266,0.05719187,87425.0,87424.0,0.004901]
["bitfinex","BTCUSD",1766165555686,0.01143863,87423.0,87408.0,0.07783185]
["bitfinex","BTCUSD",1766165555929,0.06862946,87426.0,87408.0,0.07783185]
["bitfinex","BTCUSD",1766165555930,0.01143876,87422.0,87410.0,0.006]
["bitfinex","BTCUSD",1766165556355,0.0114385,87424.0,87410.0,0.006]
["bitfinex","BTCUSD",1766165556356,0.01143942,87417.0,87410.0,0.006]
["bitfinex","BTCUSD",1766165556567,0.0686366,87417.0,87410.0,0.006]
["bitfinex","BTCUSD",1766165556779,0.22877445,87423.0,87410.0,0.006]
["bitfinex","BTCUSD",1766165556780,0.01143929,87418.0,87410.0,0.006]
["bitfinex","BTCUSD",1766165556985,0.01143798,87428.0,87418.0,0.001099]
["bitfinex","BTCUSD",1766165557229,0.7663896,87429.0,87419.0,0.006]
["bitfinex","BTCUSD",1766165557433,0.7092,87429.0,87419.0,0.006]
["bitfinex","BTCUSD",1766165557640,0.7092,87429.0,87422.0,0.03203185]
["bitfinex","BTCUSD",1766165558655,0.01143798,87428.0,87422.0,0.03203185]
["bitfinex","BTCUSD",1766165558860,0.01143824,87426.0,87422.0,0.03203185]
["bitfinex","BTCUSD",1766165559009,0.06862907,87427.0,87422.0,0.03203185]
["bitfinex","BTCUSD",1766165559412,0.7092,87429.0,87427.0,0.001099]
["bitfinex","BTCUSD",1766165559616,0.06862024,87438.0,87428.0,0.006]
["bitfinex","BTCUSD",1766165559836,0.48547,87446.0,87436.0,0.03203185]
["bitfinex","BTCUSD",1766165560204,0.01143432,87456.0,87437.0,0.61722]
["bitfinex","BTCUSD",1766165560404,0.01143314,87465.0,87451.0,0.03203185]
["bitfinex","BTCUSD",1766165560617,0.01143262,87469.0,87455.0,0.89411759]
["bitfinex","BTCUSD",1766165560820,0.49690222,87472.0,87455.0,0.89411759]
["bitfinex","BTCUSD",1766165561008,0.00036223,87472.0,87467.0,0.03203185]
["bitfinex","BTCUSD",1766165561242,2.23e-06,87472.0,87468.0,0.00596]
["bitfinex","BTCUSD",1766165562579,2.23e-06,87472.0,87470.0,0.61126]
["bitfinex","BTCUSD",1766165562788,0.45706625,87515.0,87488.0,0.89411759]
["bitfinex","BTCUSD",1766165562789,0.60084,87513.0,87488.0,0.89411759]
["bitfinex","BTCUSD",1766165563000,0.00596,87514.0,87488.0,0.89411759]
["bitfinex","BTCUSD",1766165563001,0.00050864,87507.0,87502.0,0.03203185]
["bitfinex","BTCUSD",1766165563219,0.05,87516.0,87503.0,0.07452859]
["bitfinex","BTCUSD",1766165563393,0.05,87520.0,87512.0,0.00059]
["bitfinex","BTCUSD",1766165563658,0.05,87520.0,87506.0,0.89411759]
["bitfinex","BTCUSD",1766165563659,0.05,87520.0,87517.0,0.03203185]
["bitfinex","BTCUSD",1766165563864,0.01142439,87532.0,87518.0,0.00596]
["bitfinex","BTCUSD",1766165564070,0.00010852,87532.0,87518.0,0.00596]
["bitfinex","BTCUSD",1766165564268,0.01142465,87530.0,87518.0,0.00596]
["bitfinex","BTCUSD",1766165564476,0.01142491,87528.0,87510.0,0.89411759]
["bitfinex","BTCUSD",1766165564694,0.01142635,87517.0,87497.0,0.0458]
["bitfinex","BTCUSD",1766165564955,0.01142713,87511.0,87498.0,0.00596]
["bitfinex","BTCUSD",1766165565157,0.06856155,87513.0,87498.0,0.00596]
["bitfinex","BTCUSD",1766165565158,0.01142791,87505.0,87498.0,0.00596]
["bitfinex","BTCUSD",1766165565375,0.01142595,87520.0,87505.0,0.001099]
["bitfinex","BTCUSD",1766165565572,0.50271964,87543.0,87506.0,0.00596]
["bitfinex","BTCUSD",1766165565573,0.01142739,87509.0,87506.0,0.00596]
["bitfinex","BTCUSD",1766165565779,0.01142739,87509.0,87497.0,0.0458]
["bitfinex","BTCUSD",1766165565780,0.01142804,87504.0,87497.0,0.0458]
["bitfinex","BTCUSD",1766165565986,0.01142778,87506.0,87498.0,0.00596]
["bitfinex","BTCUSD",1766165566188,0.01142713,87511.0,87498.0,0.00596]
["bitfinex","BTCUSD",1766165566394,0.06856179,87513.0,87498.0,0.00606864]
["bitfinex","BTCUSD",1766165566395,0.01142791,87505.0,87498.0,0.00606864]
["bitfinex","BTCUSD",1766165566618,0.01142804,87504.0,87498.0,0.00606864]
["bitfinex","BTCUSD",1766165566830,0.01142752,87508.0,87498.0,0.00606864]
["bitfinex","BTCUSD",1766165567033,0.01142791,87505.0,87498.0,0.90018623]
["bitfinex","BTCUSD",1766165567239,0.01142765,87507.0,87498.0,0.90018623]
["bitfinex","BTCUSD",1766165567445,0.01142817,87503.0,87498.0,0.90018623]
["bitfinex","BTCUSD",1766165567891,0.01142739,87509.0,87499.0,0.00596]
["bitfinex","BTCUSD",1766165568095,0.01142739,87509.0,87503.0,0.001099]
["bitfinex","BTCUSD",1766165568096,0.00010848,87509.0,87503.0,0.001099]
["bitfinex","BTCUSD",1766165568319,0.00010848,87509.0,87499.0,0.93080207]
["bitfinex","BTCUSD",1766165568776,0.00010848,87509.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766165568777,0.01142922,87495.0,87480.0,0.89281022]
["bitfinex","BTCUSD",1766165568948,0.01142922,87495.0,87486.0,0.03203185]
["bitfinex","BTCUSD",1766165569333,0.01142948,87493.0,87487.0,0.00596]
["bitfinex","BTCUSD",1766165569541,0.05714742,87493.0,87480.0,0.89112634]
["bitfinex","BTCUSD",1766165569743,0.0685769,87493.0,87481.0,0.08375185]
["bitfinex","BTCUSD",1766165570019,0.01142935,87494.0,87480.0,0.89112634]
["bitfinex","BTCUSD",1766165570020,0.01143,87489.0,87480.0,0.89112634]
["bitfinex","BTCUSD",1766165570186,0.2285874,87494.0,87470.0,0.46095]
["bitfinex","BTCUSD",1766165570187,0.01143053,87485.0,87479.0,0.04576]
["bitfinex","BTCUSD",1766165570363,0.06858413,87484.0,87480.0,0.00596]
["bitfinex","BTCUSD",1766165570562,0.01143026,87487.0,87481.0,0.03203185]
["bitfinex","BTCUSD",1766165570784,0.01143079,87483.0,87480.0,0.00596]
["bitfinex","BTCUSD",1766165571115,0.05715519,87482.0,87480.0,0.004861]
["bitfinex","BTCUSD",1766165571256,0.06858541,87483.0,87480.0,0.004861]
["bitfinex","BTCUSD",1766165571663,0.01143066,87484.0,87480.0,0.004861]
["bitfinex","BTCUSD",1766165571868,0.06857963,87490.0,87481.0,0.03203185]
["bitfinex","BTCUSD",1766165572072,0.01143013,87488.0,87481.0,0.03203185]
["bitfinex","BTCUSD",1766165572276,0.00010844,87488.0,87481.0,0.03203185]
["bitfinex","BTCUSD",1766165572748,0.05714805,87493.0,87481.0,0.03203185]
["bitfinex","BTCUSD",1766165572749,0.6122687,87499.0,87481.0,0.03203185]
["bitfinex","BTCUSD",1766165572952,0.01142765,87507.0,87499.0,0.00099]
["bitfinex","BTCUSD",1766165573155,0.06856701,87506.0,87500.0,0.00596]
["bitfinex","BTCUSD",1766165573334,0.00010852,87507.0,87500.0,0.00596]
["bitfinex","BTCUSD",1766165573724,0.01142752,87508.0,87500.0,0.00596]
["bitfinex","BTCUSD",1766165573922,0.48547,87531.0,87508.0,0.000991]
["bitfinex","BTCUSD",1766165574130,0.05713661,87510.0,87508.0,1e-06]
["bitfinex","BTCUSD",1766165574472,0.0114287,87499.0,87495.0,0.04576]
["bitfinex","BTCUSD",1766165574683,0.0114287,87499.0,87480.0,0.89281022]
["bitfinex","BTCUSD",1766165574684,0.01252822,87495.0,87492.0,0.04576]
["bitfinex","BTCUSD",1766165574890,0.01142948,87493.0,87492.0,0.00010852]
["bitfinex","BTCUSD",1766165575130,0.05715902,87476.0,87470.0,0.89281022]
["bitfinex","BTCUSD",1766165575332,0.06859287,87473.0,87471.0,0.05172]
["bitfinex","BTCUSD",1766165575513,0.01142935,87494.0,87474.0,0.61126]
["bitfinex","BTCUSD",1766165575810,0.01142935,87494.0,87480.0,0.89281022]
["bitfinex","BTCUSD",1766165575811,2.05e-06,87487.0,87480.0,0.89281022]
["bitfinex","BTCUSD",1766165575951,2.05e-06,87487.0,87481.0,0.00596]
["bitfinex","BTCUSD",1766165576569,2.05e-06,87487.0,87485.0,0.03203185]
["bitfinex","BTCUSD",1766165577636,2.05e-06,87487.0,87486.0,0.03203185]
["bitfinex","BTCUSD",1766165579294,0.55402825,87517.0,87491.0,0.05714809]
["bitfinex","BTCUSD",1766165579497,0.01142648,87516.0,87502.0,0.03203185]
["bitfinex","BTCUSD",1766165579624,0.01142661,87515.0,87503.0,0.004861]
["bitfinex","BTCUSD",1766165579825,0.48547,87517.0,87503.0,0.004861]
["bitfinex","BTCUSD",1766165580078,0.01142543,87524.0,87507.0,0.89281022]
["bitfinex","BTCUSD",1766165580450,0.01142582,87521.0,87510.0,0.89281022]
["bitfinex","BTCUSD",1766165580668,0.00035847,87520.0,87511.0,0.00596]
["bitfinex","BTCUSD",1766165580876,0.01142426,87533.0,87520.0,0.000358]
["bitfinex","BTCUSD",1766165581085,0.01142426,87533.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766165581086,0.01142661,87515.0,87490.0,0.89281022]
["bitfinex","BTCUSD",1766165581336,0.48547,87513.0,87497.0,0.04576]
["bitfinex","BTCUSD",1766165581549,0.01143053,87485.0,87473.0,0.04576]
["bitfinex","BTCUSD",1766165581752,0.0114304,87486.0,87474.0,0.00596]
["bitfinex","BTCUSD",1766165581965,0.1463,87494.0,87474.0,0.00596]
["bitfinex","BTCUSD",1766165582177,0.1463,87494.0,87486.0,0.000741]
["bitfinex","BTCUSD",1766165582388,0.00596,87517.0,87486.0,0.000741]
["bitfinex","BTCUSD",1766165582389,0.48547,87523.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766165582596,0.48547,87523.0,87489.0,0.61126]
["bitfinex","BTCUSD",1766165582597,0.01142635,87517.0,87505.0,0.05172]
["bitfinex","BTCUSD",1766165582807,0.01142635,87517.0,87486.0,0.0025]
["bitfinex","BTCUSD",1766165582808,0.05713802,87508.0,87503.0,0.04576]
["bitfinex","BTCUSD",1766165582981,0.01142713,87511.0,87504.0,0.00596]
["bitfinex","BTCUSD",1766165583215,0.05712684,87525.0,87505.0,0.005602]
["bitfinex","BTCUSD",1766165583401,0.0114253,87525.0,87511.0,0.000741]
["bitfinex","BTCUSD",1766165583605,0.01142713,87511.0,87500.0,0.89281022]
["bitfinex","BTCUSD",1766165583808,0.01142831,87502.0,87487.0,0.04576]
["bitfinex","BTCUSD",1766165584011,0.0114287,87499.0,87488.0,0.00596]
["bitfinex","BTCUSD",1766165584222,0.01142896,87497.0,87488.0,0.00596]
["bitfinex","BTCUSD",1766165584374,0.000741,87488.0,87480.0,0.92484207]
["bitfinex","BTCUSD",1766165584578,0.000741,87488.0,87481.0,0.05172]
["bitfinex","BTCUSD",1766165584782,0.0114287,87499.0,87481.0,0.05172]
["bitfinex","BTCUSD",1766165584986,0.01142844,87501.0,87481.0,0.05172]
["bitfinex","BTCUSD",1766165585188,0.01142804,87504.0,87481.0,0.05172]
["bitfinex","BTCUSD",1766165585493,0.01142987,87490.0,87480.0,0.89281022]
["bitfinex","BTCUSD",1766165585674,0.06857239,87499.0,87482.0,0.04576]
["bitfinex","BTCUSD",1766165585873,0.0595,87498.0,87482.0,0.04576]
["bitfinex","BTCUSD",1766165586439,0.0595,87498.0,87470.0,0.62269249]
["bitfinex","BTCUSD",1766165586440,0.01143144,87478.0,87466.0,0.03203185]
["bitfinex","BTCUSD",1766165586654,0.01143105,87481.0,87468.0,0.89281022]
["bitfinex","BTCUSD",1766165586861,0.05715921,87475.0,87468.0,0.89281022]
["bitfinex","BTCUSD",1766165587059,0.05716667,87464.0,87450.0,0.89281022]
["bitfinex","BTCUSD",1766165587192,0.05716667,87464.0,87452.0,0.04576]
["bitfinex","BTCUSD",1766165587193,0.00010836,87464.0,87452.0,0.04576]
["bitfinex","BTCUSD",1766165587377,0.00010836,87464.0,87452.0,0.05172]
["bitfinex","BTCUSD",1766165588454,0.00010836,87464.0,87401.0,0.01162431]
["bitfinex","BTCUSD",1766165588455,0.00010836,87464.0,87440.0,0.89281022]
["bitfinex","BTCUSD",1766165588676,0.000741,87452.0,87441.0,0.05172]
["bitfinex","BTCUSD",1766165588884,1.02587,87463.0,87451.0,1.85e-06]
["bitfinex","BTCUSD",1766165589113,0.01143379,87460.0,87452.0,0.00596]
["bitfinex","BTCUSD",1766165589532,0.05717216,87456.0,87440.0,0.89281022]
["bitfinex","BTCUSD",1766165589745,0.000741,87452.0,87441.0,0.00596]
["bitfinex","BTCUSD",1766165589965,0.56987,87460.0,87441.0,0.00596]
["bitfinex","BTCUSD",1766165590192,1.14552943,87487.0,87431.0,0.04576]
["bitfinex","BTCUSD",1766165590193,0.05717959,87444.0,87431.0,0.04576]
["bitfinex","BTCUSD",1766165590435,0.456,87451.0,87420.0,0.89281022]
["bitfinex","BTCUSD",1766165590646,0.89281022,87480.0,87405.0,0.46675]
["bitfinex","BTCUSD",1766165590647,0.01143772,87430.0,87405.0,0.46675]
["bitfinex","BTCUSD",1766165590869,0.01143772,87430.0,87408.0,0.07779185]
["bitfinex","BTCUSD",1766165590870,0.05793491,87422.0,87408.0,0.07779185]
["bitfinex","BTCUSD",1766165591081,0.01143745,87432.0,87410.0,0.89281022]
["bitfinex","BTCUSD",1766165591292,0.01143523,87449.0,87420.0,0.92484207]
["bitfinex","BTCUSD",1766165591512,0.01501529,87448.0,87421.0,0.00596]
["bitfinex","BTCUSD",1766165591721,0.01501529,87448.0,87430.0,0.89281022]
["bitfinex","BTCUSD",1766165591722,0.00357993,87447.0,87430.0,0.89281022]
["bitfinex","BTCUSD",1766165591951,0.01143706,87435.0,87424.0,0.04576]
["bitfinex","BTCUSD",1766165592159,0.00596,87452.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766165592370,0.56987,87463.0,87425.0,0.47271]
["bitfinex","BTCUSD",1766165592588,0.00199998,87490.0,87430.0,0.89281022]
["bitfinex","BTCUSD",1766165592589,0.56987,87444.0,87430.0,0.89281022]
["bitfinex","BTCUSD",1766165592800,0.01143628,87441.0,87431.0,0.00596]
["bitfinex","BTCUSD",1766165593027,0.01143628,87441.0,87421.0,0.03239408]
["bitfinex","BTCUSD",1766165593028,0.01143719,87434.0,87421.0,0.00036223]
["bitfinex","BTCUSD",1766165593648,0.01143732,87433.0,87421.0,0.00036223]
["bitfinex","BTCUSD",1766165593856,0.01143785,87429.0,87421.0,0.00036223]
["bitfinex","BTCUSD",1766165594113,0.01143719,87434.0,87421.0,0.00036223]
["bitfinex","BTCUSD",1766165594532,0.01143772,87430.0,87421.0,0.00036223]
["bitfinex","BTCUSD",1766165594937,0.01143759,87431.0,87421.0,0.00036223]
["bitfinex","BTCUSD",1766165595148,0.0114385,87424.0,87421.0,0.00036223]
["bitfinex","BTCUSD",1766165595294,0.0114385,87424.0,87420.0,2.23e-06]
["bitfinex","BTCUSD",1766165595522,0.06863122,87424.0,87420.0,2.23e-06]
["bitfinex","BTCUSD",1766165595721,0.06862962,87426.0,87420.0,2.23e-06]
["bitfinex","BTCUSD",1766165595722,0.01143863,87423.0,87420.0,2.23e-06]
["bitfinex","BTCUSD",1766165595920,0.05719416,87422.0,87420.0,2.23e-06]
["bitfinex","BTCUSD",1766165596124,0.05719416,87422.0,87404.0,0.60074]
["bitfinex","BTCUSD",1766165596125,0.01143942,87417.0,87413.0,0.00596]
["bitfinex","BTCUSD",1766165596326,0.01143942,87417.0,87413.0,0.00606857]
["bitfinex","BTCUSD",1766165596327,0.01143955,87416.0,87413.0,0.00606857]
["bitfinex","BTCUSD",1766165596532,0.01143902,87420.0,87395.0,0.46675]
["bitfinex","BTCUSD",1766165596533,0.00596,87420.0,87395.0,0.46675]
["bitfinex","BTCUSD",1766165596887,0.01144112,87404.0,87395.0,0.00596]
["bitfinex","BTCUSD",1766165597086,0.01144151,87401.0,87395.0,0.00596]
["bitfinex","BTCUSD",1766165597302,0.22881493,87407.0,87381.0,0.03203185]
["bitfinex","BTCUSD",1766165597510,0.22881493,87407.0,87354.0,0.60074]
["bitfinex","BTCUSD",1766165597511,0.01144452,87378.0,87354.0,0.60074]
["bitfinex","BTCUSD",1766165597761,0.01144426,87380.0,87364.0,0.03203185]
["bitfinex","BTCUSD",1766165597762,0.01144492,87375.0,87364.0,0.03203185]
["bitfinex","BTCUSD",1766165597970,0.01144531,87372.0,87362.0,0.00596]
["bitfinex","BTCUSD",1766165598230,0.00596,87381.0,87286.0,1.06749]
["bitfinex","BTCUSD",1766165598434,0.00596,87381.0,87218.0,0.05716298]
["bitfinex","BTCUSD",1766165598435,0.00140088,87210.0,87160.0,0.10197709]
["bitfinex","BTCUSD",1766165598685,0.00140088,87210.0,87133.0,0.14275503]
["bitfinex","BTCUSD",1766165598686,0.0025,87179.0,87168.0,0.00036178]
["bitfinex","BTCUSD",1766165598895,0.01147209,87168.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1766165599138,0.01183194,87168.0,87142.0,0.05204]
["bitfinex","BTCUSD",1766165599373,0.01183194,87168.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766165599374,0.04589551,87150.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766165599586,0.04589551,87150.0,87101.0,0.04589551]
["bitfinex","BTCUSD",1766165599587,0.01147565,87141.0,87124.0,0.05204]
["bitfinex","BTCUSD",1766165599792,0.01147657,87134.0,87101.0,0.04589551]
["bitfinex","BTCUSD",1766165599998,0.04589551,87113.0,87100.0,0.0017]
["bitfinex","BTCUSD",1766165600204,0.89281022,87120.0,87100.0,0.0017]
["bitfinex","BTCUSD",1766165600471,0.05737472,87114.0,87100.0,0.0017]
["bitfinex","BTCUSD",1766165600700,0.05739504,87116.0,87100.0,0.0017]
["bitfinex","BTCUSD",1766165600701,0.04589551,87113.0,87100.0,0.0017]
["bitfinex","BTCUSD",1766165600946,0.00040088,87100.0,87084.0,0.00624]
["bitfinex","BTCUSD",1766165601150,0.00040088,87100.0,87058.0,0.57696]
["bitfinex","BTCUSD",1766165601151,0.04589551,87089.0,87085.0,0.00628]
["bitfinex","BTCUSD",1766165601363,0.00040088,87090.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766165601570,0.04589551,87088.0,87078.0,2.8e-06]
["bitfinex","BTCUSD",1766165601784,0.00040088,87090.0,87078.0,2.8e-06]
["bitfinex","BTCUSD",1766165601785,1e-08,87087.0,87078.0,2.8e-06]
["bitfinex","BTCUSD",1766165602027,1e-08,87087.0,87058.0,0.58844659]
["bitfinex","BTCUSD",1766165602028,0.00199998,87030.0,87020.0,0.2]
["bitfinex","BTCUSD",1766165602232,0.00040473,87060.0,87016.0,0.06123095]
["bitfinex","BTCUSD",1766165602440,0.05612837,87117.0,87059.0,0.57696]
["bitfinex","BTCUSD",1766165602661,0.00099999,87140.0,87084.0,0.05512837]
["bitfinex","BTCUSD",1766165602662,0.01248079,87102.0,87084.0,0.05512837]
["bitfinex","BTCUSD",1766165602871,0.01148066,87103.0,87081.0,0.00632]
["bitfinex","BTCUSD",1766165603111,0.00035919,87087.0,87085.0,0.05512837]
["bitfinex","BTCUSD",1766165603534,0.01147763,87126.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766165603741,0.04609713,87129.0,87102.0,0.05512837]
["bitfinex","BTCUSD",1766165603742,0.05757436,87129.0,87102.0,0.05512837]
["bitfinex","BTCUSD",1766165603948,0.04609713,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766165604154,0.04609713,87129.0,87113.0,0.22958563]
["bitfinex","BTCUSD",1766165604155,0.05736228,87166.0,87140.0,0.00099999]
["bitfinex","BTCUSD",1766165604360,0.05736228,87166.0,87145.0,0.03672842]
["bitfinex","BTCUSD",1766165604361,0.01147249,87165.0,87145.0,0.03672842]
["bitfinex","BTCUSD",1766165604573,0.01147249,87165.0,87130.0,0.48882]
["bitfinex","BTCUSD",1766165604574,0.01147328,87159.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766165604793,0.0344804,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766165605007,0.01146657,87210.0,87184.0,0.0025]
["bitfinex","BTCUSD",1766165605211,0.01146591,87215.0,87184.0,0.0025]
["bitfinex","BTCUSD",1766165605212,0.01146618,87213.0,87200.0,0.03672842]
["bitfinex","BTCUSD",1766165605435,0.03672842,87244.0,87165.0,0.48882]
["bitfinex","BTCUSD",1766165605436,0.01146986,87185.0,87165.0,0.48882]
["bitfinex","BTCUSD",1766165605653,0.03436457,87189.0,87186.0,0.01146986]
["bitfinex","BTCUSD",1766165605884,0.03436457,87189.0,87165.0,0.48882]
["bitfinex","BTCUSD",1766165605885,0.5479783,87206.0,87165.0,0.48882]
["bitfinex","BTCUSD",1766165606093,0.5479783,87206.0,87150.0,0.57696]
["bitfinex","BTCUSD",1766165606094,0.01147131,87174.0,87166.0,0.00632]
["bitfinex","BTCUSD",1766165606301,0.22940142,87184.0,87167.0,0.00632]
["bitfinex","BTCUSD",1766165606302,0.05619036,87171.0,87167.0,0.00632]
["bitfinex","BTCUSD",1766165606516,0.01147288,87162.0,87147.0,0.48882]
["bitfinex","BTCUSD",1766165606764,0.00074,87167.0,87126.0,0.48882]
["bitfinex","BTCUSD",1766165606765,0.0025,87165.0,87126.0,0.48882]
["bitfinex","BTCUSD",1766165606971,0.01147473,87148.0,87145.0,0.03672842]
["bitfinex","BTCUSD",1766165607177,0.01147433,87151.0,87139.0,0.04588]
["bitfinex","BTCUSD",1766165607384,0.01147433,87151.0,87094.0,0.13768]
["bitfinex","BTCUSD",1766165607385,0.01147815,87122.0,87113.0,0.57696]
["bitfinex","BTCUSD",1766165607590,0.01147763,87126.0,87115.0,0.00632]
["bitfinex","BTCUSD",1766165607792,0.01147828,87121.0,87115.0,0.00632]
["bitfinex","BTCUSD",1766165608009,0.01147789,87124.0,87115.0,0.00632]
["bitfinex","BTCUSD",1766165608010,0.01147815,87122.0,87115.0,0.00632]
["bitfinex","BTCUSD",1766165608236,0.001099,87115.0,87097.0,0.48882]
["bitfinex","BTCUSD",1766165608470,0.001099,87115.0,87096.0,0.57696]
["bitfinex","BTCUSD",1766165608471,0.00632,87133.0,87103.0,0.42762]
["bitfinex","BTCUSD",1766165608689,0.01148527,87068.0,87054.0,0.05735815]
["bitfinex","BTCUSD",1766165608903,0.01148606,87062.0,87054.0,0.04588]
["bitfinex","BTCUSD",1766165609115,0.01148672,87057.0,87054.0,0.04588]
["bitfinex","BTCUSD",1766165609339,0.00928791,87048.0,87046.0,0.00632]
["bitfinex","BTCUSD",1766165609546,0.01148963,87035.0,87020.0,0.00632]
["bitfinex","BTCUSD",1766165609781,0.0574447,87041.0,87020.0,0.00632]
["bitfinex","BTCUSD",1766165609782,0.01148936,87037.0,87020.0,0.00632]
["bitfinex","BTCUSD",1766165609994,0.58243,87103.0,87037.0,0.001099]
["bitfinex","BTCUSD",1766165610194,0.01148448,87074.0,87051.0,0.03673179]
["bitfinex","BTCUSD",1766165610409,0.01148712,87054.0,87037.0,0.001099]
["bitfinex","BTCUSD",1766165610684,0.03673179,87056.0,87026.0,0.04588]
["bitfinex","BTCUSD",1766165610888,0.01148989,87033.0,87021.0,0.00632]
["bitfinex","BTCUSD",1766165611100,0.01148725,87053.0,87032.0,0.03673179]
["bitfinex","BTCUSD",1766165611308,0.66508179,87097.0,87053.0,0.001099]
["bitfinex","BTCUSD",1766165611519,0.01148501,87070.0,87054.0,0.00632]
["bitfinex","BTCUSD",1766165611722,0.01148501,87070.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766165611723,0.01148685,87056.0,87042.0,0.00632]
["bitfinex","BTCUSD",1766165611941,0.0114825,87089.0,87058.0,0.57696]
["bitfinex","BTCUSD",1766165612147,0.58243,87117.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766165612148,0.01148277,87087.0,87062.0,0.48882]
["bitfinex","BTCUSD",1766165612365,0.01148356,87081.0,87063.0,0.04842]
["bitfinex","BTCUSD",1766165612577,0.01148237,87090.0,87063.0,0.04592]
["bitfinex","BTCUSD",1766165612782,0.01148079,87102.0,87079.0,0.03673179]
["bitfinex","BTCUSD",1766165612990,0.01148211,87092.0,87080.0,0.49518]
["bitfinex","BTCUSD",1766165613218,0.01148171,87095.0,87080.0,0.49518]
["bitfinex","BTCUSD",1766165613636,0.58243,87109.0,87078.0,0.00636]
["bitfinex","BTCUSD",1766165613842,0.01148369,87080.0,87079.0,0.00636]
["bitfinex","BTCUSD",1766165614391,0.01148356,87081.0,87080.0,0.001099]
["bitfinex","BTCUSD",1766165614593,0.06889977,87083.0,87080.0,0.001099]
["bitfinex","BTCUSD",1766165614820,0.0114891,87039.0,87027.0,0.46719]
["bitfinex","BTCUSD",1766165615025,0.01148976,87034.0,87028.0,0.03673179]
["bitfinex","BTCUSD",1766165615197,0.01185088,87039.0,87033.0,0.01838383]
["bitfinex","BTCUSD",1766165615401,0.01148699,87055.0,87034.0,0.46719]
["bitfinex","BTCUSD",1766165615601,0.05744683,87037.0,87035.0,0.00636]
["bitfinex","BTCUSD",1766165615799,0.00099042,87034.0,87030.0,0.00636]
["bitfinex","BTCUSD",1766165616009,0.01151328,87081.0,87054.0,0.46719]
["bitfinex","BTCUSD",1766165616211,0.02299684,87081.0,87055.0,0.03623082]
["bitfinex","BTCUSD",1766165616417,0.01151328,87081.0,87069.0,0.01838383]
["bitfinex","BTCUSD",1766165616611,0.01151328,87081.0,87070.0,0.00636]
["bitfinex","BTCUSD",1766165616838,0.01148171,87095.0,87081.0,0.00109572]
["bitfinex","BTCUSD",1766165617186,0.05740889,87095.0,87083.0,0.01838383]
["bitfinex","BTCUSD",1766165617401,0.01148211,87092.0,87083.0,0.01838383]
["bitfinex","BTCUSD",1766165617618,0.01148237,87090.0,87084.0,0.01838383]
["bitfinex","BTCUSD",1766165617831,0.01148277,87087.0,87084.0,0.01838383]
["bitfinex","BTCUSD",1766165618052,0.05740892,87095.0,87087.0,0.001096]
["bitfinex","BTCUSD",1766165618340,0.01148105,87100.0,87084.0,0.06434383]
["bitfinex","BTCUSD",1766165618558,0.01148408,87077.0,87069.0,0.01838383]
["bitfinex","BTCUSD",1766165618787,0.60069,87082.0,87035.0,0.46719]
["bitfinex","BTCUSD",1766165618993,0.01148699,87055.0,87052.0,0.01838383]
["bitfinex","BTCUSD",1766165619231,0.05743561,87054.0,87053.0,0.00636]
["bitfinex","BTCUSD",1766165619625,0.01148791,87048.0,87045.0,0.04596]
["bitfinex","BTCUSD",1766165619903,0.01148883,87041.0,87035.0,0.46719]
["bitfinex","BTCUSD",1766165620138,0.0574404,87047.0,87036.0,0.00632]
["bitfinex","BTCUSD",1766165620364,0.01148474,87072.0,87047.0,0.47867804]
["bitfinex","BTCUSD",1766165620582,0.01148712,87054.0,87046.0,0.01838383]
["bitfinex","BTCUSD",1766165620829,0.05744287,87043.0,87036.0,0.00632]
["bitfinex","BTCUSD",1766165621058,0.01148844,87044.0,87030.0,0.46719]
["bitfinex","BTCUSD",1766165621059,0.01148923,87038.0,87031.0,0.01838383]
["bitfinex","BTCUSD",1766165621271,0.05744471,87041.0,87032.0,0.00636]
["bitfinex","BTCUSD",1766165621507,0.05743793,87051.0,87032.0,0.00636]
["bitfinex","BTCUSD",1766165621704,0.01838383,87106.0,87032.0,0.00636]
["bitfinex","BTCUSD",1766165621705,0.01148501,87070.0,87051.0,0.01838383]
["bitfinex","BTCUSD",1766165621924,0.01148382,87079.0,87069.0,0.01838383]
["bitfinex","BTCUSD",1766165622145,0.06891362,87066.0,87052.0,0.00632]
["bitfinex","BTCUSD",1766165622352,0.001099,87069.0,87052.0,0.00632]
["bitfinex","BTCUSD",1766165622537,0.01148567,87065.0,87052.0,0.00632]
["bitfinex","BTCUSD",1766165622772,0.01148382,87079.0,87052.0,0.00632]
["bitfinex","BTCUSD",1766165622980,0.01148329,87083.0,87064.0,0.01838383]
["bitfinex","BTCUSD",1766165623196,0.01148435,87075.0,87065.0,0.005221]
["bitfinex","BTCUSD",1766165623403,0.20033,87100.0,87055.0,0.46719]
["bitfinex","BTCUSD",1766165623404,0.05742384,87072.0,87066.0,0.00632]
["bitfinex","BTCUSD",1766165623583,0.01148488,87071.0,87066.0,0.00632]
["bitfinex","BTCUSD",1766165624006,0.20033,87100.0,87071.0,0.001099]
["bitfinex","BTCUSD",1766165624245,0.02877859,87118.0,87067.0,0.01838383]
["bitfinex","BTCUSD",1766165624246,0.01148,87108.0,87086.0,0.01838383]
["bitfinex","BTCUSD",1766165624455,0.01148,87108.0,87087.0,0.05228]
["bitfinex","BTCUSD",1766165624659,0.01148026,87106.0,87087.0,0.05228]
["bitfinex","BTCUSD",1766165624859,0.06888006,87108.0,87087.0,0.05228]
["bitfinex","BTCUSD",1766165624860,0.01148013,87107.0,87087.0,0.05228]
["bitfinex","BTCUSD",1766165625016,0.06888021,87108.0,87087.0,0.05228]
["bitfinex","BTCUSD",1766165625017,0.01148,87108.0,87087.0,0.05228]
["bitfinex","BTCUSD",1766165625251,0.01147973,87110.0,87087.0,0.05228]
["bitfinex","BTCUSD",1766165625453,0.01147907,87115.0,87100.0,0.01838383]
["bitfinex","BTCUSD",1766165625656,0.00010861,87115.0,87114.0,0.01838383]
["bitfinex","BTCUSD",1766165625852,0.60069,87136.0,87115.0,0.00099039]
["bitfinex","BTCUSD",1766165625853,0.0232675,87135.0,87115.0,0.00099039]
["bitfinex","BTCUSD",1766165626128,0.01147815,87122.0,87116.0,0.00632]
["bitfinex","BTCUSD",1766165626354,0.0234004,87121.0,87117.0,0.00632]
["bitfinex","BTCUSD",1766165626562,0.0234004,87120.0,87117.0,0.00632]
["bitfinex","BTCUSD",1766165626763,4e-07,87119.0,87118.0,0.01838383]
["bitfinex","BTCUSD",1766165626963,0.01147776,87125.0,87120.0,0.0009906]
["bitfinex","BTCUSD",1766165627205,0.03837146,87124.0,87121.0,0.00632]
["bitfinex","BTCUSD",1766165627325,0.03785284,87123.0,87122.0,0.01723159]
["bitfinex","BTCUSD",1766165627529,0.02944857,87125.0,87124.0,0.00099]
["bitfinex","BTCUSD",1766165627749,0.05800316,87129.0,87124.0,0.00632]
["bitfinex","BTCUSD",1766165627951,0.05800316,87129.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766165627952,0.60069,87138.0,87069.0,0.06214399]
["bitfinex","BTCUSD",1766165628163,1.14735901,87157.0,87060.0,0.20199998]
["bitfinex","BTCUSD",1766165628164,0.01148092,87101.0,87086.0,0.01838383]
["bitfinex","BTCUSD",1766165628381,0.05739328,87119.0,87100.0,0.01838383]
["bitfinex","BTCUSD",1766165628588,0.01147881,87117.0,87100.0,0.01838383]
["bitfinex","BTCUSD",1766165628793,0.01147934,87113.0,87100.0,0.01838383]
["bitfinex","BTCUSD",1766165629210,0.05800316,87130.0,87113.0,0.001099]
["bitfinex","BTCUSD",1766165629419,0.05800316,87135.0,87120.0,0.01838383]
["bitfinex","BTCUSD",1766165629650,0.01147578,87140.0,87120.0,0.01838383]
["bitfinex","BTCUSD",1766165629849,0.00632,87146.0,87120.0,0.01838383]
["bitfinex","BTCUSD",1766165629850,0.01147486,87147.0,87134.0,0.01838383]
["bitfinex","BTCUSD",1766165630063,0.05737826,87142.0,87135.0,0.00632]
["bitfinex","BTCUSD",1766165630295,0.05737826,87142.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766165630296,0.00632,87141.0,87107.0,0.04596]
["bitfinex","BTCUSD",1766165630541,0.60069,87136.0,87114.0,3.83e-06]
["bitfinex","BTCUSD",1766165630758,0.01147802,87123.0,87114.0,3.83e-06]
["bitfinex","BTCUSD",1766165630982,0.05738998,87124.0,87110.0,0.00632]
["bitfinex","BTCUSD",1766165630983,0.01147789,87124.0,87110.0,0.00632]
["bitfinex","BTCUSD",1766165631197,0.01147842,87120.0,87104.0,0.05228]
["bitfinex","BTCUSD",1766165631395,0.60069,87131.0,87104.0,0.05228]
["bitfinex","BTCUSD",1766165631396,0.01147934,87113.0,87104.0,0.05238861]
["bitfinex","BTCUSD",1766165631612,0.06887264,87118.0,87104.0,0.05238861]
["bitfinex","BTCUSD",1766165631826,0.01147868,87118.0,87104.0,0.05238861]
["bitfinex","BTCUSD",1766165632038,0.01147921,87114.0,87104.0,0.05238861]
["bitfinex","BTCUSD",1766165632264,0.01148013,87107.0,87104.0,0.00010861]
["bitfinex","BTCUSD",1766165632500,0.01147868,87118.0,87105.0,2e-06]
["bitfinex","BTCUSD",1766165632750,0.01147776,87125.0,87112.0,0.01838383]
["bitfinex","BTCUSD",1766165632951,0.000991,87112.0,87105.0,0.00632]
["bitfinex","BTCUSD",1766165633191,1e-06,87112.0,87105.0,0.01780039]
["bitfinex","BTCUSD",1766165633396,0.01147723,87129.0,87105.0,0.00632]
["bitfinex","BTCUSD",1766165633397,0.06886393,87129.0,87105.0,0.00632]
["bitfinex","BTCUSD",1766165633633,0.01147367,87156.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766165633854,0.05800316,87165.0,87141.0,0.02985948]
["bitfinex","BTCUSD",1766165634047,0.05736049,87168.0,87142.0,0.00632]
["bitfinex","BTCUSD",1766165634260,0.01147381,87155.0,87142.0,0.00632]
["bitfinex","BTCUSD",1766165634481,0.01147367,87156.0,87142.0,0.00486726]
["bitfinex","BTCUSD",1766165634694,0.01147249,87165.0,87143.0,0.01838383]
["bitfinex","BTCUSD",1766165634892,0.00036216,87156.0,87142.0,0.00632]
["bitfinex","BTCUSD",1766165635063,0.01147565,87141.0,87131.0,0.04596]
["bitfinex","BTCUSD",1766165635219,0.01147539,87143.0,87132.0,0.02470383]
["bitfinex","BTCUSD",1766165635420,0.06885027,87146.0,87132.0,0.02470383]
["bitfinex","BTCUSD",1766165635647,0.22983763,87156.0,87132.0,0.02470383]
["bitfinex","BTCUSD",1766165635648,0.01147578,87140.0,87132.0,0.00632]
["bitfinex","BTCUSD",1766165635849,0.0573804,87138.0,87133.0,0.01838383]
["bitfinex","BTCUSD",1766165636091,0.05800316,87165.0,87134.0,0.00632]
["bitfinex","BTCUSD",1766165636221,0.01147328,87159.0,87147.0,0.01838383]
["bitfinex","BTCUSD",1766165636432,0.01147262,87164.0,87148.0,0.00632]
["bitfinex","BTCUSD",1766165636631,0.06591981,87171.0,87148.0,0.00632]
["bitfinex","BTCUSD",1766165636632,0.06883847,87161.0,87148.0,0.00632]
["bitfinex","BTCUSD",1766165636832,0.01147328,87159.0,87148.0,0.00632]
["bitfinex","BTCUSD",1766165637042,0.06883388,87167.0,87148.0,0.00632]
["bitfinex","BTCUSD",1766165637244,0.01147249,87165.0,87148.0,0.00632]
["bitfinex","BTCUSD",1766165637452,0.01147262,87164.0,87148.0,0.00632]
["bitfinex","BTCUSD",1766165637650,0.01147302,87161.0,87148.0,0.00632]
["bitfinex","BTCUSD",1766165637858,0.01147249,87165.0,87148.0,0.00632]
["bitfinex","BTCUSD",1766165638062,0.22946281,87161.0,87123.0,0.22955848]
["bitfinex","BTCUSD",1766165638278,0.01147407,87153.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766165638555,0.001099,87134.0,87128.0,0.04596]
["bitfinex","BTCUSD",1766165638750,0.60069,87155.0,87129.0,0.07062383]
["bitfinex","BTCUSD",1766165638751,0.01147591,87139.0,87129.0,0.07062383]
["bitfinex","BTCUSD",1766165638977,0.01147578,87140.0,87129.0,0.07062383]
["bitfinex","BTCUSD",1766165639179,0.01147618,87137.0,87129.0,0.07062383]
["bitfinex","BTCUSD",1766165639422,0.01147591,87139.0,87129.0,0.07062383]
["bitfinex","BTCUSD",1766165639663,0.22950703,87144.0,87129.0,0.05224]
["bitfinex","BTCUSD",1766165639664,0.22951639,87140.0,87129.0,0.05224]
["bitfinex","BTCUSD",1766165639997,1.11547912,87300.0,87104.0,0.04596]
["bitfinex","BTCUSD",1766165639998,0.01147934,87113.0,87104.0,0.04596]
["bitfinex","BTCUSD",1766165640218,0.01147815,87122.0,87105.0,0.00628]
["bitfinex","BTCUSD",1766165640416,0.01147934,87113.0,87105.0,0.00628]
["bitfinex","BTCUSD",1766165640701,0.01147776,87125.0,87105.0,0.00628]
["bitfinex","BTCUSD",1766165640951,0.60069,87131.0,87113.0,0.01838383]
["bitfinex","BTCUSD",1766165641198,0.00036194,87131.0,87127.0,3.83e-06]
["bitfinex","BTCUSD",1766165641404,0.06887394,87116.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766165641607,0.01147828,87121.0,87113.0,0.01838383]
["bitfinex","BTCUSD",1766165641816,0.00036194,87131.0,87114.0,0.00628]
["bitfinex","BTCUSD",1766165642021,0.01147842,87120.0,87094.0,0.01173648]
["bitfinex","BTCUSD",1766165642237,0.05738551,87130.0,87105.0,0.00628]
["bitfinex","BTCUSD",1766165642457,0.00036194,87131.0,87055.0,0.46719]
["bitfinex","BTCUSD",1766165642458,0.01148422,87076.0,87055.0,0.46719]
["bitfinex","BTCUSD",1766165642666,0.60069,87095.0,87032.0,0.10225366]
["bitfinex","BTCUSD",1766165642667,0.01148567,87065.0,87052.0,0.04596]
["bitfinex","BTCUSD",1766165642876,0.01148949,87036.0,87031.0,0.04596]
["bitfinex","BTCUSD",1766165643080,0.01148949,87036.0,87016.0,0.48252544]
["bitfinex","BTCUSD",1766165643081,0.60697,87049.0,87016.0,0.48252544]
["bitfinex","BTCUSD",1766165643297,0.06894332,87028.0,87020.0,0.00628]
["bitfinex","BTCUSD",1766165643504,0.01148817,87046.0,87021.0,0.46719]
["bitfinex","BTCUSD",1766165643709,0.06892938,87046.0,87022.0,0.46719]
["bitfinex","BTCUSD",1766165643917,0.03675478,87072.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1766165644126,0.01148395,87078.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766165644335,0.01148356,87081.0,87059.0,0.03675478]
["bitfinex","BTCUSD",1766165644546,0.01148369,87080.0,87059.0,0.03675478]
["bitfinex","BTCUSD",1766165644751,0.01148224,87091.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766165644959,0.01148197,87093.0,87060.0,0.48673]
["bitfinex","BTCUSD",1766165644960,0.01148131,87098.0,87075.0,0.06890606]
["bitfinex","BTCUSD",1766165645171,0.01148131,87098.0,87067.0,0.00628]
["bitfinex","BTCUSD",1766165645172,0.01148197,87093.0,87076.0,0.05224]
["bitfinex","BTCUSD",1766165645391,0.58563,87103.0,87076.0,0.05224]
["bitfinex","BTCUSD",1766165645392,0.01148105,87100.0,87077.0,0.00628]
["bitfinex","BTCUSD",1766165645602,0.01148039,87105.0,87077.0,0.49301]
["bitfinex","BTCUSD",1766165645810,0.01148171,87095.0,87077.0,0.49301]
["bitfinex","BTCUSD",1766165646019,0.01148066,87103.0,87077.0,0.50449408]
["bitfinex","BTCUSD",1766165646238,0.01147828,87121.0,87101.0,0.03675478]
["bitfinex","BTCUSD",1766165646442,0.62238478,87131.0,87091.0,0.22964349]
["bitfinex","BTCUSD",1766165646443,0.06887333,87117.0,87102.0,0.00628]
["bitfinex","BTCUSD",1766165646660,0.01147723,87129.0,87102.0,0.05451557]
["bitfinex","BTCUSD",1766165646866,0.05738732,87128.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766165647088,0.07514368,87129.0,87102.0,0.04303478]
["bitfinex","BTCUSD",1766165647089,0.01147842,87120.0,87102.0,0.04303478]
["bitfinex","BTCUSD",1766165647298,0.01148105,87100.0,87077.0,0.01836642]
["bitfinex","BTCUSD",1766165647513,0.01257979,87102.0,87076.0,0.48673]
["bitfinex","BTCUSD",1766165647514,0.001099,87102.0,87076.0,0.48673]
["bitfinex","BTCUSD",1766165647707,0.01148197,87093.0,87078.0,0.05224]
["bitfinex","BTCUSD",1766165647966,0.05741978,87078.0,87077.0,0.00010861]
["bitfinex","BTCUSD",1766165648184,0.01148211,87092.0,87077.0,0.00628]
["bitfinex","BTCUSD",1766165648352,0.01147947,87112.0,87092.0,0.01836642]
["bitfinex","BTCUSD",1766165648627,0.01148,87108.0,87093.0,0.00628]
["bitfinex","BTCUSD",1766165648840,0.01147934,87113.0,87096.0,0.01836642]
["bitfinex","BTCUSD",1766165649048,0.01148026,87106.0,87093.0,0.00628]
["bitfinex","BTCUSD",1766165649259,0.05740198,87105.0,87093.0,0.00628]
["bitfinex","BTCUSD",1766165649470,0.05740384,87103.0,87093.0,0.00628]
["bitfinex","BTCUSD",1766165649680,0.00628,87115.0,87093.0,0.00628]
["bitfinex","BTCUSD",1766165649681,0.01148118,87099.0,87093.0,0.00628]
["bitfinex","BTCUSD",1766165649894,0.06888476,87102.0,87093.0,0.00628]
["bitfinex","BTCUSD",1766165650105,0.01148118,87099.0,87093.0,0.00628]
["bitfinex","BTCUSD",1766165650325,0.01148118,87099.0,87071.0,0.58174488]
["bitfinex","BTCUSD",1766165650326,0.01148224,87091.0,87072.0,0.01836642]
["bitfinex","BTCUSD",1766165650553,0.06888987,87096.0,87086.0,0.01836642]
["bitfinex","BTCUSD",1766165650768,0.01147842,87120.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766165650976,0.01147697,87131.0,87114.0,0.01836642]
["bitfinex","BTCUSD",1766165651223,0.06887684,87112.0,87108.0,0.00628]
["bitfinex","BTCUSD",1766165651433,0.20603,87127.0,87097.0,0.04596]
["bitfinex","BTCUSD",1766165651434,0.01147644,87135.0,87101.0,0.01836642]
["bitfinex","BTCUSD",1766165651662,0.01147947,87112.0,87102.0,0.05224]
["bitfinex","BTCUSD",1766165651881,0.01147947,87112.0,87101.0,0.01836642]
["bitfinex","BTCUSD",1766165651882,0.01148145,87097.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766165652095,0.01148145,87097.0,87066.0,0.49821553]
["bitfinex","BTCUSD",1766165652096,0.58563,87098.0,87075.0,0.04596]
["bitfinex","BTCUSD",1766165652304,0.057421,87077.0,87075.0,1e-06]
["bitfinex","BTCUSD",1766165652555,0.01148184,87094.0,87075.0,1e-06]
["bitfinex","BTCUSD",1766165652804,0.01148145,87097.0,87077.0,0.001099]
["bitfinex","BTCUSD",1766165653063,0.01148131,87098.0,87077.0,0.001099]
["bitfinex","BTCUSD",1766165653283,0.05740166,87106.0,87085.0,0.01836642]
["bitfinex","BTCUSD",1766165653493,0.05740166,87106.0,87077.0,0.05741994]
["bitfinex","BTCUSD",1766165653494,0.00628,87110.0,87086.0,0.00628]
["bitfinex","BTCUSD",1766165653712,0.00628,87110.0,87079.0,0.00628]
["bitfinex","BTCUSD",1766165653713,0.0114829,87086.0,87079.0,0.00628]
["bitfinex","BTCUSD",1766165653930,0.05742044,87077.0,87052.0,0.01836642]
["bitfinex","BTCUSD",1766165654156,0.00628,87076.0,87053.0,0.01836642]
["bitfinex","BTCUSD",1766165654377,0.00628,87076.0,87041.0,0.48673]
["bitfinex","BTCUSD",1766165654378,0.01148804,87047.0,87041.0,0.48673]
["bitfinex","BTCUSD",1766165654597,0.00117672,87050.0,87047.0,0.001099]
["bitfinex","BTCUSD",1766165654807,0.00628,87062.0,87042.0,0.01836642]
["bitfinex","BTCUSD",1766165655009,0.01148553,87066.0,87042.0,0.01836642]
["bitfinex","BTCUSD",1766165655010,0.01148593,87063.0,87042.0,0.01836642]
["bitfinex","BTCUSD",1766165655223,0.01148646,87059.0,87043.0,0.00628]
["bitfinex","BTCUSD",1766165655460,0.01148593,87063.0,87043.0,0.49301]
["bitfinex","BTCUSD",1766165655667,0.0114854,87067.0,87055.0,0.01836642]
["bitfinex","BTCUSD",1766165655888,0.001099,87055.0,87043.0,0.00628]
["bitfinex","BTCUSD",1766165656096,0.01148791,87048.0,87041.0,0.00010758]
["bitfinex","BTCUSD",1766165656377,0.01148791,87048.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766165656378,0.06893178,87043.0,87026.0,0.01]
["bitfinex","BTCUSD",1766165656589,0.0574255,87070.0,87050.0,0.0025]
["bitfinex","BTCUSD",1766165656769,0.73193,87092.0,87042.0,0.01836642]
["bitfinex","BTCUSD",1766165656770,0.04596,87101.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766165657012,0.04596,87101.0,87059.0,1.05699]
["bitfinex","BTCUSD",1766165657013,0.0574199,87078.0,87063.0,0.00628]
["bitfinex","BTCUSD",1766165657222,0.01148382,87079.0,87062.0,0.0025]
["bitfinex","BTCUSD",1766165657223,0.001099,87075.0,87062.0,0.0025]
["bitfinex","BTCUSD",1766165657432,0.01148448,87074.0,87062.0,0.0025]
["bitfinex","BTCUSD",1766165657665,0.01148422,87076.0,87062.0,0.0025]
["bitfinex","BTCUSD",1766165657877,0.01148197,87093.0,87064.0,0.0025]
["bitfinex","BTCUSD",1766165658082,0.0114825,87089.0,87065.0,0.05742808]
["bitfinex","BTCUSD",1766165658289,0.00628,87093.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766165658499,0.06889531,87089.0,87069.0,0.0025]
["bitfinex","BTCUSD",1766165658698,0.001099,87074.0,87068.0,0.00628]
["bitfinex","BTCUSD",1766165659133,0.001099,87074.0,87064.0,0.00628]
["bitfinex","BTCUSD",1766165659134,0.01148488,87071.0,87064.0,0.00628]
["bitfinex","BTCUSD",1766165659343,0.001099,87074.0,87064.0,0.00628]
["bitfinex","BTCUSD",1766165659548,0.01148395,87078.0,87064.0,0.00628]
["bitfinex","BTCUSD",1766165659752,0.01148461,87073.0,87057.0,0.00628]
["bitfinex","BTCUSD",1766165659960,0.0114825,87089.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766165660146,0.01148316,87084.0,87062.0,0.0025]
["bitfinex","BTCUSD",1766165660379,0.01148263,87088.0,87064.0,0.0025]
["bitfinex","BTCUSD",1766165660585,0.01159051,87093.0,87064.0,0.0025]
["bitfinex","BTCUSD",1766165660796,0.00010854,87093.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766165661007,0.01147907,87115.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766165661267,0.01148052,87104.0,87091.0,0.00624]
["bitfinex","BTCUSD",1766165661486,0.06889533,87089.0,87070.0,0.0025]
["bitfinex","BTCUSD",1766165661699,0.06889776,87086.0,87069.0,0.00624]
["bitfinex","BTCUSD",1766165661917,0.01148316,87084.0,87064.0,0.0025]
["bitfinex","BTCUSD",1766165662126,0.00010863,87104.0,87055.0,0.00624]
["bitfinex","BTCUSD",1766165662127,0.01148501,87070.0,87055.0,0.00624]
["bitfinex","BTCUSD",1766165662334,0.01148672,87057.0,87044.0,0.4857]
["bitfinex","BTCUSD",1766165662541,0.01148619,87061.0,87044.0,0.4857]
["bitfinex","BTCUSD",1766165662750,0.05742806,87066.0,87045.0,0.01836642]
["bitfinex","BTCUSD",1766165662977,2.8698721,87112.0,87061.0,0.001099]
["bitfinex","BTCUSD",1766165662978,0.0114854,87067.0,87061.0,0.001099]
["bitfinex","BTCUSD",1766165663182,0.01148514,87069.0,87055.0,0.00624]
["bitfinex","BTCUSD",1766165663390,0.01148514,87069.0,87061.0,0.00010854]
["bitfinex","BTCUSD",1766165663597,0.01148488,87071.0,87061.0,0.00010854]
["bitfinex","BTCUSD",1766165663803,0.01148342,87082.0,87062.0,0.01836642]
["bitfinex","BTCUSD",1766165664101,0.03970137,87131.0,87062.0,0.01836642]
["bitfinex","BTCUSD",1766165664102,0.0114829,87086.0,87071.0,0.001099]
["bitfinex","BTCUSD",1766165664319,0.0114829,87086.0,87063.0,0.00624]
["bitfinex","BTCUSD",1766165664320,0.01148342,87082.0,87063.0,0.00624]
["bitfinex","BTCUSD",1766165664538,0.01148316,87084.0,87073.0,0.00040969]
["bitfinex","BTCUSD",1766165664761,0.00624,87085.0,87073.0,0.00040969]
["bitfinex","BTCUSD",1766165664976,0.14397,87111.0,87061.0,0.00010854]
["bitfinex","BTCUSD",1766165664977,0.05741846,87080.0,87061.0,0.00010854]
["bitfinex","BTCUSD",1766165665192,0.00624,87079.0,87061.0,0.00010854]
["bitfinex","BTCUSD",1766165665402,0.00624,87081.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766165665622,0.01148382,87079.0,87061.0,0.00010854]
["bitfinex","BTCUSD",1766165665829,0.01148342,87082.0,87061.0,0.00010854]
["bitfinex","BTCUSD",1766165666031,0.00624,87082.0,87070.0,0.01836642]
["bitfinex","BTCUSD",1766165666248,0.14106,87120.0,87082.0,0.001099]
["bitfinex","BTCUSD",1766165666460,0.01148263,87088.0,87073.0,0.0025]
["bitfinex","BTCUSD",1766165666672,0.01148356,87081.0,87073.0,0.0025]
["bitfinex","BTCUSD",1766165666883,0.00524409,87077.0,87071.0,0.00624]
["bitfinex","BTCUSD",1766165667090,0.06890399,87078.0,87071.0,0.00624]
["bitfinex","BTCUSD",1766165667292,0.06890399,87078.0,87061.0,0.00010854]
["bitfinex","BTCUSD",1766165667293,0.01148488,87071.0,87062.0,0.0025]
["bitfinex","BTCUSD",1766165667499,0.01148448,87074.0,87063.0,0.00624]
["bitfinex","BTCUSD",1766165667708,0.01148408,87077.0,87071.0,0.001099]
["bitfinex","BTCUSD",1766165667709,0.01148435,87075.0,87071.0,0.001099]
["bitfinex","BTCUSD",1766165667918,0.01148448,87074.0,87071.0,0.001099]
["bitfinex","BTCUSD",1766165668124,0.01148422,87076.0,87063.0,0.00624]
["bitfinex","BTCUSD",1766165668339,0.01148514,87069.0,87063.0,0.00624]
["bitfinex","BTCUSD",1766165668559,0.01148514,87069.0,87046.0,0.01]
["bitfinex","BTCUSD",1766165668560,0.01148791,87048.0,87034.0,0.60629]
["bitfinex","BTCUSD",1766165668769,0.01148791,87048.0,87030.0,1.01714287]
["bitfinex","BTCUSD",1766165668770,0.01148857,87043.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766165668980,0.01148883,87041.0,87035.0,0.00624]
["bitfinex","BTCUSD",1766165669417,0.01159641,87048.0,87035.0,0.00624]
["bitfinex","BTCUSD",1766165669626,0.00624,87056.0,87039.0,0.01836642]
["bitfinex","BTCUSD",1766165669835,0.00624,87059.0,87039.0,0.01847492]
["bitfinex","BTCUSD",1766165670044,0.01148699,87055.0,87039.0,0.01847492]
["bitfinex","BTCUSD",1766165670253,0.01148659,87058.0,87039.0,0.01847492]
["bitfinex","BTCUSD",1766165670500,0.05743825,87050.0,87039.0,0.01847492]
["bitfinex","BTCUSD",1766165670717,0.01148765,87050.0,87039.0,0.0001085]
["bitfinex","BTCUSD",1766165670936,0.00624,87058.0,87040.0,0.01836642]
["bitfinex","BTCUSD",1766165671150,0.01148567,87065.0,87048.0,1.01714287]
["bitfinex","BTCUSD",1766165671363,0.0114854,87067.0,87049.0,0.00624]
["bitfinex","BTCUSD",1766165671622,0.01148659,87058.0,87049.0,0.00624]
["bitfinex","BTCUSD",1766165671832,0.01148633,87060.0,87039.0,0.0001085]
["bitfinex","BTCUSD",1766165671833,0.00524845,87044.0,87039.0,0.0001085]
["bitfinex","BTCUSD",1766165672039,0.01148831,87045.0,87038.0,0.00624]
["bitfinex","BTCUSD",1766165672247,0.00010859,87045.0,87039.0,0.01836642]
["bitfinex","BTCUSD",1766165672477,0.60014,87078.0,87039.0,0.02985552]
["bitfinex","BTCUSD",1766165672698,0.01148422,87076.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766165672913,0.01147947,87112.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766165673130,0.01147973,87110.0,87100.0,1.01714287]
["bitfinex","BTCUSD",1766165673341,0.00010861,87112.0,87094.0,0.00624]
["bitfinex","BTCUSD",1766165673571,0.00010861,87112.0,87104.0,0.01836642]
["bitfinex","BTCUSD",1766165675450,0.01148105,87100.0,87094.0,0.00624]
["bitfinex","BTCUSD",1766165675682,0.00010861,87112.0,87100.0,0.001099]
["bitfinex","BTCUSD",1766165675891,0.01148052,87104.0,87100.0,0.001099]
["bitfinex","BTCUSD",1766165676103,0.01148052,87104.0,87094.0,0.00624]
["bitfinex","BTCUSD",1766165676104,0.01048264,87099.0,87094.0,0.00453522]
["bitfinex","BTCUSD",1766165676314,0.01148131,87098.0,87094.0,0.00453522]
["bitfinex","BTCUSD",1766165676532,0.00624,87108.0,87094.0,0.00453522]
["bitfinex","BTCUSD",1766165676742,0.01148066,87103.0,87094.0,0.00453522]
["bitfinex","BTCUSD",1766165676964,0.01148052,87104.0,87090.0,0.00624]
["bitfinex","BTCUSD",1766165677179,0.22969902,87112.0,87090.0,0.00624]
["bitfinex","BTCUSD",1766165677180,0.00010861,87112.0,87099.0,0.01836642]
["bitfinex","BTCUSD",1766165677396,0.001099,87099.0,87090.0,0.00624]
["bitfinex","BTCUSD",1766165677640,0.01147973,87110.0,87090.0,0.00624]
["bitfinex","BTCUSD",1766165677862,0.01147868,87118.0,87100.0,0.01836642]
["bitfinex","BTCUSD",1766165678074,0.01147828,87121.0,87101.0,0.0062]
["bitfinex","BTCUSD",1766165678305,0.01147881,87117.0,87101.0,0.0062]
["bitfinex","BTCUSD",1766165678520,0.01147881,87117.0,87101.0,0.02456642]
["bitfinex","BTCUSD",1766165678700,6.1e-07,87112.0,87101.0,0.02456642]
["bitfinex","BTCUSD",1766165679109,6.1e-07,87112.0,87104.0,0.0025]
["bitfinex","BTCUSD",1766165679335,6.1e-07,87112.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766165679541,6.1e-07,87112.0,87108.0,0.0062]
["bitfinex","BTCUSD",1766165679769,6.1e-07,87112.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766165679770,0.01148118,87099.0,87089.0,0.0062]
["bitfinex","BTCUSD",1766165679933,0.000108,87108.0,87090.0,0.01836642]
["bitfinex","BTCUSD",1766165680136,0.0062,87115.0,87099.0,0.000991]
["bitfinex","BTCUSD",1766165680137,0.01148008,87112.0,87099.0,0.000991]
["bitfinex","BTCUSD",1766165680338,6.1e-07,87112.0,87098.0,1.02334287]
["bitfinex","BTCUSD",1766165680539,6.1e-07,87112.0,87104.0,0.01836642]
["bitfinex","BTCUSD",1766165680703,6.1e-07,87112.0,87105.0,0.0062]
["bitfinex","BTCUSD",1766165681725,0.000108,87105.0,87096.0,0.0062]
["bitfinex","BTCUSD",1766165681931,6.1e-07,87112.0,87096.0,0.0062]
["bitfinex","BTCUSD",1766165682153,0.01148079,87102.0,87096.0,0.0062]
["bitfinex","BTCUSD",1766165682358,0.01148066,87103.0,87096.0,0.0062]
["bitfinex","BTCUSD",1766165682564,0.05751624,87096.0,87081.0,0.59898]
["bitfinex","BTCUSD",1766165682772,0.000108,87096.0,87084.0,0.0062]
["bitfinex","BTCUSD",1766165682977,0.01148092,87101.0,87084.0,0.0062]
["bitfinex","BTCUSD",1766165682978,0.01148145,87097.0,87084.0,0.0062]
["bitfinex","BTCUSD",1766165683192,0.01148184,87094.0,87084.0,0.0062]
["bitfinex","BTCUSD",1766165683399,0.01148461,87073.0,87070.0,0.01836642]
["bitfinex","BTCUSD",1766165683602,0.01148356,87081.0,87071.0,0.0062]
["bitfinex","BTCUSD",1766165683804,0.01148382,87079.0,87073.0,0.000991]
["bitfinex","BTCUSD",1766165684003,0.01148395,87078.0,87073.0,0.000991]
["bitfinex","BTCUSD",1766165684211,0.01148395,87078.0,87071.0,0.0062]
["bitfinex","BTCUSD",1766165684419,0.01148356,87081.0,87071.0,0.0062]
["bitfinex","BTCUSD",1766165684639,0.01148277,87087.0,87071.0,0.00505003]
["bitfinex","BTCUSD",1766165684841,0.06890148,87081.0,87071.0,0.00505003]
["bitfinex","BTCUSD",1766165685017,0.01148422,87076.0,87065.0,0.00645223]
["bitfinex","BTCUSD",1766165685243,0.01148448,87074.0,87065.0,0.00656086]
["bitfinex","BTCUSD",1766165685453,0.000108,87071.0,87065.0,0.00036086]
["bitfinex","BTCUSD",1766165685878,0.0062,87076.0,87065.0,0.00036086]
["bitfinex","BTCUSD",1766165686050,0.00528462,87073.0,87065.0,0.00036086]
["bitfinex","BTCUSD",1766165686294,0.0574273,87067.0,87065.0,8.6e-07]
["bitfinex","BTCUSD",1766165686512,0.01148593,87063.0,87047.0,0.0062]
["bitfinex","BTCUSD",1766165686773,0.00010714,87065.0,87047.0,0.0062]
["bitfinex","BTCUSD",1766165686774,0.00010714,87065.0,87048.0,0.0025]
["bitfinex","BTCUSD",1766165686999,0.07511019,87070.0,87053.0,0.01836642]
["bitfinex","BTCUSD",1766165687204,0.01779349,87070.0,87053.0,0.01836642]
["bitfinex","BTCUSD",1766165687379,0.07521905,87070.0,87053.0,0.01836642]
["bitfinex","BTCUSD",1766165687538,0.01779349,87070.0,87053.0,0.01836642]
["bitfinex","BTCUSD",1766165687735,0.00630848,87070.0,87054.0,0.05743508]
["bitfinex","BTCUSD",1766165687934,0.00531748,87070.0,87054.0,0.0062]
["bitfinex","BTCUSD",1766165688135,0.01148356,87081.0,87055.0,0.06892186]
["bitfinex","BTCUSD",1766165688403,0.01148356,87081.0,87060.0,1.01714287]
["bitfinex","BTCUSD",1766165688404,0.0062,87080.0,87060.0,1.01714287]
["bitfinex","BTCUSD",1766165688604,0.0062,87080.0,87061.0,0.0062]
["bitfinex","BTCUSD",1766165688760,0.0062,87080.0,87067.0,0.01836642]
["bitfinex","BTCUSD",1766165689174,0.24113332,87089.0,87067.0,0.01836642]
["bitfinex","BTCUSD",1766165689175,0.01148237,87090.0,87067.0,0.01836642]
["bitfinex","BTCUSD",1766165689352,0.0062,87085.0,87067.0,0.01836642]
["bitfinex","BTCUSD",1766165689558,0.01148237,87090.0,87068.0,0.0062]
["bitfinex","BTCUSD",1766165690009,0.0062,87089.0,87068.0,0.0062]
["bitfinex","BTCUSD",1766165690218,0.01148395,87078.0,87068.0,0.0062]
["bitfinex","BTCUSD",1766165690416,0.01148448,87074.0,87060.0,0.0062]
["bitfinex","BTCUSD",1766165690641,0.59167,87087.0,87060.0,0.0062]
["bitfinex","BTCUSD",1766165690642,0.15054,87122.0,87082.0,0.47093]
["bitfinex","BTCUSD",1766165690850,0.15054,87122.0,87081.0,0.59898]
["bitfinex","BTCUSD",1766165690851,0.01147881,87117.0,87097.0,0.01836642]
["bitfinex","BTCUSD",1766165691057,0.04596,87132.0,87097.0,0.01836642]
["bitfinex","BTCUSD",1766165691058,0.0114771,87130.0,87111.0,0.01836642]
["bitfinex","BTCUSD",1766165691341,0.0062,87129.0,87111.0,0.01836642]
["bitfinex","BTCUSD",1766165691759,0.01147631,87136.0,87111.0,0.02984602]
["bitfinex","BTCUSD",1766165691958,0.38005579,87140.0,87125.0,0.01836642]
["bitfinex","BTCUSD",1766165691959,0.00036223,87129.0,87125.0,0.01836642]
["bitfinex","BTCUSD",1766165692312,0.15054,87140.0,87116.0,0.06887363]
["bitfinex","BTCUSD",1766165692313,0.15054,87140.0,87126.0,0.01836642]
["bitfinex","BTCUSD",1766165692521,0.00010862,87140.0,87127.0,0.01836642]
["bitfinex","BTCUSD",1766165692727,0.01147578,87140.0,87120.0,0.0062]
["bitfinex","BTCUSD",1766165692926,0.0114742,87152.0,87125.0,0.01836642]
["bitfinex","BTCUSD",1766165693154,0.0114746,87149.0,87127.0,0.47093]
["bitfinex","BTCUSD",1766165693318,0.05737738,87143.0,87125.0,0.01847504]
["bitfinex","BTCUSD",1766165693549,0.01147407,87153.0,87139.0,0.01836642]
["bitfinex","BTCUSD",1766165693754,0.001098,87139.0,87126.0,0.47093]
["bitfinex","BTCUSD",1766165693961,0.0062,87145.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766165694160,0.05736927,87155.0,87140.0,0.01836642]
["bitfinex","BTCUSD",1766165694395,0.01147446,87150.0,87127.0,0.0062]
["bitfinex","BTCUSD",1766165694753,0.06885317,87142.0,87127.0,0.01836642]
["bitfinex","BTCUSD",1766165694976,0.0176746,87149.0,87127.0,0.01836642]
["bitfinex","BTCUSD",1766165695092,0.0573725,87150.0,87128.0,0.0062]
["bitfinex","BTCUSD",1766165695293,0.01147512,87145.0,87128.0,0.0062]
["bitfinex","BTCUSD",1766165695522,0.01147499,87146.0,87128.0,0.0062]
["bitfinex","BTCUSD",1766165695914,0.0062,87149.0,87128.0,0.0062]
["bitfinex","BTCUSD",1766165695915,0.01147578,87140.0,87128.0,0.0062]
["bitfinex","BTCUSD",1766165696114,0.22347013,87148.0,87129.0,0.01836642]
["bitfinex","BTCUSD",1766165696357,0.00647539,87143.0,87129.0,0.01836642]
["bitfinex","BTCUSD",1766165696556,0.01147578,87140.0,87129.0,0.01836642]
["bitfinex","BTCUSD",1766165696776,0.0062,87140.0,87129.0,0.01836642]
["bitfinex","BTCUSD",1766165697205,0.0062,87140.0,87125.0,0.00010862]
["bitfinex","BTCUSD",1766165697206,0.001098,87129.0,87125.0,0.00010862]
["bitfinex","BTCUSD",1766165697390,0.001098,87129.0,87126.0,0.01836642]
["bitfinex","BTCUSD",1766165697540,0.00616,87140.0,87126.0,0.01836642]
["bitfinex","BTCUSD",1766165697743,0.01147407,87153.0,87126.0,0.01836642]
["bitfinex","BTCUSD",1766165697991,0.00616,87152.0,87140.0,0.001099]
["bitfinex","BTCUSD",1766165698231,0.01147499,87146.0,87126.0,0.01836642]
["bitfinex","BTCUSD",1766165698437,0.05737733,87143.0,87125.0,0.00010862]
["bitfinex","BTCUSD",1766165698646,0.00616,87142.0,87129.0,0.01836642]
["bitfinex","BTCUSD",1766165699024,0.05737859,87141.0,87125.0,0.00010862]
["bitfinex","BTCUSD",1766165699266,0.08814,87136.0,87092.0,0.01836642]
["bitfinex","BTCUSD",1766165699457,0.08814,87136.0,87096.0,0.01836642]
["bitfinex","BTCUSD",1766165699458,0.01147894,87116.0,87096.0,0.01836642]
["bitfinex","BTCUSD",1766165699664,0.00616,87115.0,87096.0,0.01836642]
["bitfinex","BTCUSD",1766165699874,0.01147723,87129.0,87116.0,0.001099]
["bitfinex","BTCUSD",1766165700061,0.01147697,87131.0,87116.0,0.001099]
["bitfinex","BTCUSD",1766165700266,0.05738763,87127.0,87116.0,0.001099]
["bitfinex","BTCUSD",1766165700392,0.01147776,87125.0,87102.0,0.47709]
["bitfinex","BTCUSD",1766165700602,0.01147776,87125.0,87097.0,0.0574068]
["bitfinex","BTCUSD",1766165700603,0.59167,87122.0,87097.0,0.0574068]
["bitfinex","BTCUSD",1766165700810,0.05738457,87132.0,87110.0,0.01836642]
["bitfinex","BTCUSD",1766165701035,0.00616,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766165701244,0.04596,87145.0,87130.0,0.001099]
["bitfinex","BTCUSD",1766165701444,0.04596,87159.0,87138.0,0.01836642]
["bitfinex","BTCUSD",1766165701657,0.59167,87169.0,87138.0,0.01836642]
["bitfinex","BTCUSD",1766165701658,0.04596,87195.0,87165.0,0.0025]
["bitfinex","BTCUSD",1766165701940,0.0004,87200.0,87178.0,0.01836642]
["bitfinex","BTCUSD",1766165702146,0.0004,87231.0,87202.0,0.47093]
["bitfinex","BTCUSD",1766165702147,0.04490137,87223.0,87202.0,0.47093]
["bitfinex","BTCUSD",1766165702356,0.04490137,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766165702357,0.01146565,87217.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766165702562,0.03669199,87222.0,87212.0,0.00616]
["bitfinex","BTCUSD",1766165702778,2.95e-06,87223.0,87196.0,0.47093]
["bitfinex","BTCUSD",1766165702779,0.001099,87212.0,87203.0,0.04596]
["bitfinex","BTCUSD",1766165702983,2.95e-06,87223.0,87204.0,0.00616]
["bitfinex","BTCUSD",1766165703185,2.95e-06,87223.0,87205.0,0.03669199]
["bitfinex","BTCUSD",1766165704202,2.95e-06,87223.0,87205.0,0.49108199]
["bitfinex","BTCUSD",1766165704403,0.0004,87231.0,87206.0,0.05212]
["bitfinex","BTCUSD",1766165704607,0.01197224,87231.0,87208.0,0.03669199]
["bitfinex","BTCUSD",1766165704809,0.00050843,87231.0,87223.0,0.03669199]
["bitfinex","BTCUSD",1766165705016,0.00616,87243.0,87231.0,0.000508]
["bitfinex","BTCUSD",1766165705225,0.01146118,87251.0,87231.0,0.00616]
["bitfinex","BTCUSD",1766165705463,0.01146171,87247.0,87231.0,0.00616]
["bitfinex","BTCUSD",1766165705690,0.0114625,87241.0,87231.0,0.00616]
["bitfinex","BTCUSD",1766165705851,0.01146158,87248.0,87231.0,0.00616]
["bitfinex","BTCUSD",1766165706060,0.01146131,87250.0,87238.0,0.03669199]
["bitfinex","BTCUSD",1766165706259,0.84904713,87258.0,87239.0,0.00616]
["bitfinex","BTCUSD",1766165706260,0.61984,87258.0,87239.0,0.00616]
["bitfinex","BTCUSD",1766165706456,0.61994839,87258.0,87239.0,0.00616]
["bitfinex","BTCUSD",1766165706688,0.00010839,87258.0,87239.0,0.00616]
["bitfinex","BTCUSD",1766165707061,0.00010839,87258.0,87254.0,0.03669199]
["bitfinex","BTCUSD",1766165707265,1.01714287,87320.0,87241.0,0.0025]
["bitfinex","BTCUSD",1766165707266,0.0114579,87276.0,87258.0,0.000108]
["bitfinex","BTCUSD",1766165707463,0.00616,87281.0,87261.0,0.45439]
["bitfinex","BTCUSD",1766165707464,0.01145724,87281.0,87261.0,0.45439]
["bitfinex","BTCUSD",1766165707724,0.45818059,87302.0,87261.0,0.45439]
["bitfinex","BTCUSD",1766165707725,0.01145436,87303.0,87281.0,0.00099]
["bitfinex","BTCUSD",1766165707929,0.66576,87304.0,87285.0,0.03666697]
["bitfinex","BTCUSD",1766165707930,0.01145422,87304.0,87285.0,0.03666697]
["bitfinex","BTCUSD",1766165708135,0.01145357,87309.0,87285.0,0.03666697]
["bitfinex","BTCUSD",1766165708326,0.01145409,87305.0,87285.0,0.03666697]
["bitfinex","BTCUSD",1766165708528,0.00616,87312.0,87286.0,0.45439]
["bitfinex","BTCUSD",1766165708752,4e-08,87299.0,87286.0,0.45439]
["bitfinex","BTCUSD",1766165708956,4e-08,87299.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766165708957,4e-08,87299.0,87277.0,0.0025]
["bitfinex","BTCUSD",1766165709234,4e-08,87299.0,87287.0,0.03666697]
["bitfinex","BTCUSD",1766165709477,4e-08,87299.0,87288.0,0.00616]
["bitfinex","BTCUSD",1766165709670,0.03577352,87294.0,87289.0,0.00616]
["bitfinex","BTCUSD",1766165709807,4e-08,87299.0,87289.0,0.00616]
["bitfinex","BTCUSD",1766165709808,4e-08,87299.0,87290.0,0.03666697]
["bitfinex","BTCUSD",1766165710012,4e-08,87299.0,87294.0,0.001099]
["bitfinex","BTCUSD",1766165710217,0.01145317,87312.0,87291.0,0.58251]
["bitfinex","BTCUSD",1766165710417,0.01145239,87318.0,87304.0,0.03666697]
["bitfinex","BTCUSD",1766165710621,0.01145265,87316.0,87305.0,0.00616]
["bitfinex","BTCUSD",1766165710821,0.626,87328.0,87292.0,0.45439]
["bitfinex","BTCUSD",1766165711113,0.626,87328.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766165711114,0.00529422,87304.0,87293.0,0.00616]
["bitfinex","BTCUSD",1766165711288,0.01145449,87302.0,87293.0,0.00616]
["bitfinex","BTCUSD",1766165711500,0.22907256,87309.0,87270.0,0.03666697]
["bitfinex","BTCUSD",1766165711698,0.00529659,87286.0,87271.0,0.04282697]
["bitfinex","BTCUSD",1766165711926,0.14882,87309.0,87271.0,0.04282697]
["bitfinex","BTCUSD",1766165711927,0.01145422,87304.0,87286.0,0.001099]
["bitfinex","BTCUSD",1766165712133,0.01145449,87302.0,87287.0,0.00616]
["bitfinex","BTCUSD",1766165712304,0.00616,87303.0,87287.0,0.00616]
["bitfinex","BTCUSD",1766165712540,0.01761436,87303.0,87287.0,0.00616]
["bitfinex","BTCUSD",1766165712751,0.01145304,87313.0,87290.0,1.01209463]
["bitfinex","BTCUSD",1766165712921,0.05726328,87316.0,87300.0,0.01832729]
["bitfinex","BTCUSD",1766165713138,0.01145527,87296.0,87284.0,0.0025]
["bitfinex","BTCUSD",1766165713340,0.00616,87301.0,87287.0,0.01832729]
["bitfinex","BTCUSD",1766165713471,0.01145475,87300.0,87287.0,0.01832729]
["bitfinex","BTCUSD",1766165713895,0.01145488,87299.0,87284.0,0.0025]
["bitfinex","BTCUSD",1766165714124,0.00616,87301.0,87288.0,0.01832729]
["bitfinex","BTCUSD",1766165714319,0.02463999,87289.0,87282.0,0.0025]
["bitfinex","BTCUSD",1766165714532,0.61984,87294.0,87260.0,0.01]
["bitfinex","BTCUSD",1766165714759,0.00616,87293.0,87276.0,0.01832729]
["bitfinex","BTCUSD",1766165715080,0.01145593,87291.0,87264.0,0.00616]
["bitfinex","BTCUSD",1766165715380,0.0184799,87291.0,87271.0,0.01832729]
["bitfinex","BTCUSD",1766165715494,0.001099,87271.0,87265.0,0.0025]
["bitfinex","BTCUSD",1766165715701,0.0184799,87291.0,87268.0,0.01832729]
["bitfinex","BTCUSD",1766165715994,0.00616,87290.0,87282.0,0.01832729]
["bitfinex","BTCUSD",1766165716249,0.00616,87289.0,87282.0,0.01832729]
["bitfinex","BTCUSD",1766165716456,0.0184799,87291.0,87269.0,0.45439]
["bitfinex","BTCUSD",1766165716665,0.0184799,87291.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766165717047,0.0184799,87291.0,87260.0,0.00010837]
["bitfinex","BTCUSD",1766165717048,0.01145724,87281.0,87260.0,0.00010837]
["bitfinex","BTCUSD",1766165717216,0.052,87280.0,87261.0,0.01832729]
["bitfinex","BTCUSD",1766165717463,0.00612,87279.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766165717696,0.00612,87279.0,87262.0,0.58251]
["bitfinex","BTCUSD",1766165717914,0.0184799,87277.0,87262.0,0.45439]
["bitfinex","BTCUSD",1766165718321,0.00025091,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766165718599,0.06339805,87294.0,87277.0,0.001099]
["bitfinex","BTCUSD",1766165718814,0.06339805,87294.0,87270.0,0.00612]
["bitfinex","BTCUSD",1766165718815,0.0114558,87292.0,87270.0,0.00612]
["bitfinex","BTCUSD",1766165719036,0.00612,87294.0,87252.0,0.65779]
["bitfinex","BTCUSD",1766165719037,0.01145777,87277.0,87252.0,0.65779]
["bitfinex","BTCUSD",1766165719280,0.0175779,87276.0,87252.0,0.052]
["bitfinex","BTCUSD",1766165719493,0.23528117,87275.0,87252.0,0.052]
["bitfinex","BTCUSD",1766165719702,0.23528117,87275.0,87260.0,3.7e-07]
["bitfinex","BTCUSD",1766165719703,0.06875176,87271.0,87260.0,3.7e-07]
["bitfinex","BTCUSD",1766165719908,0.01757803,87275.0,87260.0,3.7e-07]
["bitfinex","BTCUSD",1766165720116,0.01145829,87273.0,87260.0,3.7e-07]
["bitfinex","BTCUSD",1766165720379,0.01145856,87271.0,87260.0,3.7e-07]
["bitfinex","BTCUSD",1766165720581,0.00612,87275.0,87260.0,3.7e-07]
["bitfinex","BTCUSD",1766165720582,0.01145934,87265.0,87260.0,3.7e-07]
["bitfinex","BTCUSD",1766165720811,0.58632,87273.0,87260.0,3.7e-07]
["bitfinex","BTCUSD",1766165720812,0.00612,87264.0,87260.0,3.7e-07]
["bitfinex","BTCUSD",1766165721020,0.58632,87273.0,87260.0,3.7e-07]
["bitfinex","BTCUSD",1766165721224,0.00612,87272.0,87261.0,0.01832729]
["bitfinex","BTCUSD",1766165721434,0.00612,87272.0,87260.0,3.7e-07]
["bitfinex","BTCUSD",1766165721655,0.587311,87261.0,87260.0,3.7e-07]
["bitfinex","BTCUSD",1766165721864,0.59244,87261.0,87260.0,3.7e-07]
["bitfinex","BTCUSD",1766165722497,0.75248,87261.0,87260.0,3.7e-07]
["bitfinex","BTCUSD",1766165722910,0.75248,87261.0,87203.0,0.4605]
["bitfinex","BTCUSD",1766165722911,0.01146394,87230.0,87203.0,0.4605]
["bitfinex","BTCUSD",1766165723102,0.58632,87240.0,87203.0,0.46086158]
["bitfinex","BTCUSD",1766165723103,0.01146447,87226.0,87203.0,0.46086158]
["bitfinex","BTCUSD",1766165723286,0.0175846,87225.0,87204.0,0.463]
["bitfinex","BTCUSD",1766165723534,0.0114667,87209.0,87203.0,0.00036158]
["bitfinex","BTCUSD",1766165723749,0.01146604,87214.0,87203.0,0.00036158]
["bitfinex","BTCUSD",1766165723982,0.01146644,87211.0,87203.0,1.58e-06]
["bitfinex","BTCUSD",1766165724192,0.01758618,87213.0,87203.0,1.58e-06]
["bitfinex","BTCUSD",1766165724472,0.0749173,87213.0,87203.0,1.58e-06]
["bitfinex","BTCUSD",1766165724762,0.01146368,87232.0,87204.0,0.01832729]
["bitfinex","BTCUSD",1766165724971,0.1032063,87221.0,87203.0,1.58e-06]
["bitfinex","BTCUSD",1766165725172,0.001099,87204.0,87203.0,1.58e-06]
["bitfinex","BTCUSD",1766165725372,0.007219,87204.0,87203.0,1.58e-06]
["bitfinex","BTCUSD",1766165725573,0.00612,87204.0,87203.0,1.58e-06]
["bitfinex","BTCUSD",1766165725781,0.01146591,87215.0,87203.0,1.58e-06]
["bitfinex","BTCUSD",1766165725987,0.58632,87215.0,87203.0,1.58e-06]
["bitfinex","BTCUSD",1766165726231,0.15968,87228.0,87204.0,0.01832729]
["bitfinex","BTCUSD",1766165726445,0.00199998,87260.0,87218.0,0.01832729]
["bitfinex","BTCUSD",1766165726446,0.04588,87227.0,87218.0,0.01832729]
["bitfinex","BTCUSD",1766165726642,0.00612,87237.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766165726818,0.00612,87237.0,87220.0,0.4605]
["bitfinex","BTCUSD",1766165726819,0.00612,87237.0,87234.0,0.01832729]
["bitfinex","BTCUSD",1766165727021,0.001099,87234.0,87220.0,0.4605]
["bitfinex","BTCUSD",1766165727154,0.01146368,87232.0,87215.0,0.0025]
["bitfinex","BTCUSD",1766165727355,0.001099,87234.0,87218.0,0.01832729]
["bitfinex","BTCUSD",1766165727356,0.00612,87231.0,87218.0,0.01832729]
["bitfinex","BTCUSD",1766165727581,0.00612,87231.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766165727784,0.01146184,87246.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766165727985,0.04588,87242.0,87233.0,0.01832729]
["bitfinex","BTCUSD",1766165728184,0.001099,87233.0,87218.0,0.01832729]
["bitfinex","BTCUSD",1766165728360,0.001099,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766165728567,0.01146263,87240.0,87219.0,0.4605]
["bitfinex","BTCUSD",1766165728768,0.000361,87246.0,87219.0,0.4605]
["bitfinex","BTCUSD",1766165728769,0.00612,87239.0,87219.0,0.4605]
["bitfinex","BTCUSD",1766165728971,0.000361,87246.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766165729356,0.00612,87245.0,87232.0,0.01832729]
["bitfinex","BTCUSD",1766165729962,1e-06,87246.0,87245.0,0.001099]
["bitfinex","BTCUSD",1766165730321,0.00612,87257.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766165730521,0.00612,87256.0,87249.0,0.01832729]
["bitfinex","BTCUSD",1766165730728,0.00612,87256.0,87241.0,0.00010839]
["bitfinex","BTCUSD",1766165731129,0.00612,87256.0,87246.0,0.01832729]
["bitfinex","BTCUSD",1766165731369,0.04588,87265.0,87256.0,0.001099]
["bitfinex","BTCUSD",1766165731574,0.01145908,87267.0,87246.0,0.01832729]
["bitfinex","BTCUSD",1766165731794,0.01145764,87278.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766165731921,0.04588,87274.0,87260.0,0.01832729]
["bitfinex","BTCUSD",1766165732165,0.01145856,87271.0,87246.0,0.47882729]
["bitfinex","BTCUSD",1766165732369,0.0114579,87276.0,87246.0,0.47882729]
["bitfinex","BTCUSD",1766165732370,0.01145908,87267.0,87247.0,0.01832729]
["bitfinex","BTCUSD",1766165732591,0.00612,87266.0,87247.0,0.01832729]
["bitfinex","BTCUSD",1766165732794,0.00612,87266.0,87245.0,0.00612]
["bitfinex","BTCUSD",1766165733018,0.00612,87266.0,87247.0,0.01832729]
["bitfinex","BTCUSD",1766165733199,0.01145842,87272.0,87247.0,0.029789]
["bitfinex","BTCUSD",1766165733411,0.052,87271.0,87261.0,0.01832729]
["bitfinex","BTCUSD",1766165733618,0.58632,87291.0,87271.0,0.001099]
["bitfinex","BTCUSD",1766165733798,0.01145659,87286.0,87271.0,0.001099]
["bitfinex","BTCUSD",1766165734004,0.01145698,87283.0,87261.0,0.01832729]
["bitfinex","BTCUSD",1766165734440,0.56518,87309.0,87262.0,0.47654]
["bitfinex","BTCUSD",1766165734611,0.00612,87297.0,87282.0,0.01832729]
["bitfinex","BTCUSD",1766165734818,0.00010924,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766165735011,0.00441779,87303.0,87288.0,0.48799632]
["bitfinex","BTCUSD",1766165735312,0.01145462,87301.0,87287.0,0.00612]
["bitfinex","BTCUSD",1766165735546,0.05727322,87301.0,87287.0,0.00612]
["bitfinex","BTCUSD",1766165735739,0.06339241,87303.0,87287.0,0.00612]
["bitfinex","BTCUSD",1766165735913,0.06339241,87303.0,87279.0,0.01832729]
["bitfinex","BTCUSD",1766165735914,0.01145593,87291.0,87279.0,0.01832729]
["bitfinex","BTCUSD",1766165736118,0.0114554,87295.0,87289.0,0.00587]
["bitfinex","BTCUSD",1766165736369,0.01145462,87301.0,87289.0,0.00587]
["bitfinex","BTCUSD",1766165736370,0.01145488,87299.0,87289.0,0.00587]
["bitfinex","BTCUSD",1766165736534,0.06872803,87301.0,87289.0,0.00587]
["bitfinex","BTCUSD",1766165736702,0.01757436,87303.0,87289.0,0.00587]
["bitfinex","BTCUSD",1766165736703,0.00612,87303.0,87289.0,0.00587]
["bitfinex","BTCUSD",1766165736902,0.00608,87302.0,87289.0,0.00587]
["bitfinex","BTCUSD",1766165737133,0.06872851,87300.0,87280.0,0.01832729]
["bitfinex","BTCUSD",1766165737341,0.01145357,87309.0,87294.0,0.01832729]
["bitfinex","BTCUSD",1766165737542,0.00608,87308.0,87295.0,0.01832729]
["bitfinex","BTCUSD",1766165738101,0.00608,87308.0,87286.0,0.00608]
["bitfinex","BTCUSD",1766165738102,0.01145449,87302.0,87286.0,0.00608]
["bitfinex","BTCUSD",1766165738307,0.01145475,87300.0,87286.0,0.00608]
["bitfinex","BTCUSD",1766165738418,0.01145514,87297.0,87286.0,0.00608]
["bitfinex","BTCUSD",1766165738624,0.01145514,87297.0,87274.0,0.0025]
["bitfinex","BTCUSD",1766165738625,0.01145567,87293.0,87274.0,0.0025]
["bitfinex","BTCUSD",1766165738835,0.01145593,87291.0,87276.0,0.00608]
["bitfinex","BTCUSD",1766165739077,0.0175358,87292.0,87280.0,0.01832729]
["bitfinex","BTCUSD",1766165739247,0.05728032,87290.0,87280.0,0.01832729]
["bitfinex","BTCUSD",1766165739667,0.01145606,87290.0,87276.0,0.00608]
["bitfinex","BTCUSD",1766165739835,0.07481505,87292.0,87276.0,0.00608]
["bitfinex","BTCUSD",1766165740041,0.01145593,87291.0,87276.0,0.00608]
["bitfinex","BTCUSD",1766165740690,0.05728634,87281.0,87259.0,0.47654]
["bitfinex","BTCUSD",1766165740893,0.05728634,87281.0,87220.0,0.20099999]
["bitfinex","BTCUSD",1766165740894,0.01146118,87251.0,87223.0,1.04236]
["bitfinex","BTCUSD",1766165741101,0.01145895,87268.0,87251.0,0.001099]
["bitfinex","BTCUSD",1766165741308,0.56518,87267.0,87251.0,0.001099]
["bitfinex","BTCUSD",1766165741534,0.56518,87267.0,87244.0,0.01832729]
["bitfinex","BTCUSD",1766165741535,0.05196,87267.0,87244.0,0.01832729]
["bitfinex","BTCUSD",1766165741738,0.00608,87266.0,87258.0,0.01832729]
["bitfinex","BTCUSD",1766165742166,0.00608,87265.0,87258.0,0.01832729]
["bitfinex","BTCUSD",1766165742369,0.01145987,87261.0,87252.0,0.47654]
["bitfinex","BTCUSD",1766165742619,0.01145987,87261.0,87214.0,0.05001839]
["bitfinex","BTCUSD",1766165742620,0.01146026,87258.0,87238.0,1.04236]
["bitfinex","BTCUSD",1766165742819,0.00608,87260.0,87248.0,0.01832729]
["bitfinex","BTCUSD",1766165743021,0.01146052,87256.0,87248.0,0.01832729]
["bitfinex","BTCUSD",1766165743232,0.00608,87260.0,87248.0,0.01832729]
["bitfinex","BTCUSD",1766165743454,0.03363898,87259.0,87248.0,0.01832729]
["bitfinex","BTCUSD",1766165744714,0.04509911,87259.0,87248.0,0.01832729]
["bitfinex","BTCUSD",1766165744933,0.03363898,87259.0,87248.0,0.01832729]
["bitfinex","BTCUSD",1766165745367,0.01145842,87272.0,87248.0,0.49486729]
["bitfinex","BTCUSD",1766165745581,0.00608,87271.0,87262.0,0.01832729]
["bitfinex","BTCUSD",1766165745793,0.01145685,87284.0,87262.0,0.01832729]
["bitfinex","BTCUSD",1766165746016,0.01145737,87280.0,87262.0,0.49486729]
["bitfinex","BTCUSD",1766165746217,0.001099,87262.0,87253.0,1.04236]
["bitfinex","BTCUSD",1766165746390,0.01145711,87282.0,87263.0,0.01832729]
["bitfinex","BTCUSD",1766165746644,0.29141,87286.0,87263.0,0.5063269]
["bitfinex","BTCUSD",1766165746645,0.00608,87281.0,87263.0,0.5063269]
["bitfinex","BTCUSD",1766165746833,0.00608,87280.0,87263.0,0.49486729]
["bitfinex","BTCUSD",1766165747038,0.01145593,87291.0,87265.0,0.47654]
["bitfinex","BTCUSD",1766165747298,0.29251,87310.0,87291.0,0.001099]
["bitfinex","BTCUSD",1766165747299,0.01145462,87301.0,87291.0,0.001099]
["bitfinex","BTCUSD",1766165747492,0.01145121,87327.0,87300.0,0.01832729]
["bitfinex","BTCUSD",1766165747691,0.00608,87317.0,87300.0,0.01832729]
["bitfinex","BTCUSD",1766165747848,0.06871882,87313.0,87295.0,0.01832729]
["bitfinex","BTCUSD",1766165748026,0.01753252,87317.0,87295.0,0.01832729]
["bitfinex","BTCUSD",1766165748027,0.00608,87317.0,87295.0,0.02978269]
["bitfinex","BTCUSD",1766165748236,0.00618835,87317.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766165748428,0.00618835,87317.0,87295.0,0.01832729]
["bitfinex","BTCUSD",1766165748769,0.01145344,87310.0,87295.0,0.01832729]
["bitfinex","BTCUSD",1766165748975,0.0687207,87310.0,87295.0,0.01832729]
["bitfinex","BTCUSD",1766165749212,0.01145396,87306.0,87285.0,0.0025]
["bitfinex","BTCUSD",1766165749654,0.06872245,87308.0,87285.0,0.0025]
["bitfinex","BTCUSD",1766165749869,0.04588,87311.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766165750056,0.00608,87310.0,87286.0,0.47654]
["bitfinex","BTCUSD",1766165750276,0.0114537,87308.0,87287.0,0.00608]
["bitfinex","BTCUSD",1766165750689,0.01145409,87305.0,87287.0,0.00608]
["bitfinex","BTCUSD",1766165750931,0.01145409,87305.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766165750932,0.0114558,87292.0,87273.0,0.47654]
["bitfinex","BTCUSD",1766165751126,0.56518,87304.0,87274.0,0.01832729]
["bitfinex","BTCUSD",1766165751127,0.01145632,87288.0,87274.0,0.01832729]
["bitfinex","BTCUSD",1766165751341,0.0114579,87276.0,87260.0,0.47654]
["bitfinex","BTCUSD",1766165751552,0.0114579,87276.0,87223.0,0.0821965]
["bitfinex","BTCUSD",1766165751553,0.02063999,87274.0,87246.0,0.02440729]
["bitfinex","BTCUSD",1766165751765,0.07793086,87274.0,87246.0,0.03586913]
["bitfinex","BTCUSD",1766165751961,0.02063999,87274.0,87246.0,0.03586913]
["bitfinex","BTCUSD",1766165752166,0.05729733,87265.0,87246.0,0.50094729]
["bitfinex","BTCUSD",1766165752386,0.01145974,87262.0,87246.0,0.50105568]
["bitfinex","BTCUSD",1766165752588,0.0687585,87262.0,87246.0,0.02451568]
["bitfinex","BTCUSD",1766165752793,0.00608,87264.0,87246.0,0.02451568]
["bitfinex","BTCUSD",1766165752990,0.01145974,87262.0,87246.0,0.02451568]
["bitfinex","BTCUSD",1766165753400,0.00608,87266.0,87262.0,0.001099]
["bitfinex","BTCUSD",1766165753568,0.00608,87266.0,87246.0,0.50105568]
["bitfinex","BTCUSD",1766165753772,0.01146013,87259.0,87246.0,0.00618839]
["bitfinex","BTCUSD",1766165753967,0.01754013,87259.0,87246.0,0.00010839]
["bitfinex","BTCUSD",1766165754169,0.01754013,87259.0,87247.0,0.01832729]
["bitfinex","BTCUSD",1766165754170,0.00608,87259.0,87247.0,0.01832729]
["bitfinex","BTCUSD",1766165754695,0.02063999,87258.0,87247.0,0.01832729]
["bitfinex","BTCUSD",1766165755200,0.01145934,87265.0,87247.0,0.01832729]
["bitfinex","BTCUSD",1766165755357,0.01145961,87263.0,87247.0,0.01832729]
["bitfinex","BTCUSD",1766165755551,0.00608,87264.0,87247.0,0.01832729]
["bitfinex","BTCUSD",1766165755750,0.07483702,87264.0,87247.0,0.01832729]
["bitfinex","BTCUSD",1766165755958,0.22915285,87278.0,87247.0,0.01832729]
["bitfinex","BTCUSD",1766165756157,0.01145869,87270.0,87248.0,0.47654]
["bitfinex","BTCUSD",1766165756357,0.00604,87269.0,87250.0,0.47654]
["bitfinex","BTCUSD",1766165756594,0.00604,87269.0,87261.0,0.01832729]
["bitfinex","BTCUSD",1766165756785,0.00604,87269.0,87261.0,0.01722829]
["bitfinex","BTCUSD",1766165756986,0.01749882,87269.0,87261.0,0.01722829]
["bitfinex","BTCUSD",1766165757186,0.01145974,87262.0,87247.0,0.02436729]
["bitfinex","BTCUSD",1766165757359,0.01145961,87263.0,87247.0,0.02436729]
["bitfinex","BTCUSD",1766165757544,0.01145974,87262.0,87247.0,0.02436729]
["bitfinex","BTCUSD",1766165757743,0.01146052,87256.0,87246.0,0.00010839]
["bitfinex","BTCUSD",1766165757982,0.71383503,87274.0,87246.0,0.00010839]
["bitfinex","BTCUSD",1766165757983,0.01146131,87250.0,87246.0,0.00010839]
["bitfinex","BTCUSD",1766165758191,0.01146131,87250.0,87238.0,0.0025]
["bitfinex","BTCUSD",1766165758611,0.07480634,87253.0,87238.0,0.0025]
["bitfinex","BTCUSD",1766165758824,0.00604,87253.0,87238.0,0.0025]
["bitfinex","BTCUSD",1766165759702,0.05731064,87244.0,87232.0,0.01832729]
["bitfinex","BTCUSD",1766165759912,0.05730025,87260.0,87244.0,0.001099]
["bitfinex","BTCUSD",1766165760110,0.06886848,87260.0,87246.0,0.01832729]
["bitfinex","BTCUSD",1766165760306,0.00010827,87260.0,87246.0,0.01832729]
["bitfinex","BTCUSD",1766165760541,0.01146026,87258.0,87246.0,0.01832729]
["bitfinex","BTCUSD",1766165760669,0.01146131,87250.0,87237.0,0.0025]
["bitfinex","BTCUSD",1766165760874,0.01146263,87240.0,87218.0,0.01832729]
["bitfinex","BTCUSD",1766165761080,0.01146407,87229.0,87219.0,0.47654]
["bitfinex","BTCUSD",1766165761280,0.04588,87248.0,87205.0,0.47654]
["bitfinex","BTCUSD",1766165761281,0.01146447,87226.0,87205.0,0.47654]
["bitfinex","BTCUSD",1766165761662,0.01146447,87226.0,87188.0,0.00604]
["bitfinex","BTCUSD",1766165761663,0.01146723,87209.0,87188.0,0.00604]
["bitfinex","BTCUSD",1766165761840,0.01146723,87209.0,87196.0,0.01832729]
["bitfinex","BTCUSD",1766165762038,0.01146723,87209.0,87188.0,0.00604]
["bitfinex","BTCUSD",1766165762039,0.01146723,87209.0,87197.0,0.01832729]
["bitfinex","BTCUSD",1766165762289,0.01146723,87209.0,87197.0,0.01868829]
["bitfinex","BTCUSD",1766165762503,0.0573233,87225.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766165762714,0.01146394,87230.0,87197.0,0.03015657]
["bitfinex","BTCUSD",1766165762715,0.01146618,87213.0,87197.0,0.02472829]
["bitfinex","BTCUSD",1766165762914,0.01146591,87215.0,87197.0,0.02472829]
["bitfinex","BTCUSD",1766165762915,0.00604,87212.0,87197.0,0.006401]
["bitfinex","BTCUSD",1766165763244,0.01146696,87207.0,87197.0,0.000361]
["bitfinex","BTCUSD",1766165763447,0.00604,87207.0,87197.0,1e-06]
["bitfinex","BTCUSD",1766165763650,0.00036,87197.0,87180.0,0.04588]
["bitfinex","BTCUSD",1766165763847,0.01750841,87196.0,87181.0,0.01843572]
["bitfinex","BTCUSD",1766165764209,0.00604,87203.0,87181.0,0.0299061]
["bitfinex","BTCUSD",1766165764410,0.57648,87232.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766165764614,0.01146289,87238.0,87224.0,0.01832729]
["bitfinex","BTCUSD",1766165764786,0.00604,87241.0,87224.0,0.01832729]
["bitfinex","BTCUSD",1766165764787,0.0175025,87241.0,87224.0,0.01832729]
["bitfinex","BTCUSD",1766165764994,0.01146263,87240.0,87224.0,0.01832729]
["bitfinex","BTCUSD",1766165765548,0.04588,87251.0,87240.0,0.000361]
["bitfinex","BTCUSD",1766165765549,0.00604,87247.0,87240.0,0.000361]
["bitfinex","BTCUSD",1766165765739,0.00604,87247.0,87225.0,0.46859]
["bitfinex","BTCUSD",1766165765740,0.00036107,87247.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766165765866,0.00036107,87247.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165765867,0.00640107,87247.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165766113,0.00036107,87247.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766165766348,0.00036107,87247.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165766576,0.06876426,87255.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165766577,0.01750066,87255.0,87247.0,0.00035993]
["bitfinex","BTCUSD",1766165766780,0.01750066,87255.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165766781,0.01146144,87249.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165766987,0.05730874,87247.0,87240.0,0.01758929]
["bitfinex","BTCUSD",1766165767200,0.01146171,87247.0,87240.0,0.01758929]
["bitfinex","BTCUSD",1766165767421,0.2292211,87252.0,87240.0,0.01758929]
["bitfinex","BTCUSD",1766165767422,0.45826379,87286.0,87240.0,0.01758929]
["bitfinex","BTCUSD",1766165767644,0.00604,87264.0,87255.0,0.01832729]
["bitfinex","BTCUSD",1766165768269,0.00604,87263.0,87242.0,0.46255]
["bitfinex","BTCUSD",1766165768467,0.000361,87255.0,87242.0,0.46255]
["bitfinex","BTCUSD",1766165768685,0.00604,87263.0,87242.0,0.46255]
["bitfinex","BTCUSD",1766165769915,0.000361,87242.0,87214.0,0.46255]
["bitfinex","BTCUSD",1766165770056,0.01146368,87232.0,87213.0,0.00604]
["bitfinex","BTCUSD",1766165770201,0.00604,87232.0,87213.0,0.00604]
["bitfinex","BTCUSD",1766165770407,0.00604,87232.0,87214.0,0.0025]
["bitfinex","BTCUSD",1766165770609,0.00604,87232.0,87221.0,0.01832729]
["bitfinex","BTCUSD",1766165771037,0.01146158,87248.0,87221.0,0.01832729]
["bitfinex","BTCUSD",1766165771238,0.57648,87250.0,87232.0,0.000738]
["bitfinex","BTCUSD",1766165771477,0.01146158,87248.0,87235.0,0.01832729]
["bitfinex","BTCUSD",1766165771600,0.01146197,87245.0,87235.0,0.01832729]
["bitfinex","BTCUSD",1766165771801,0.06878059,87234.0,87221.0,0.00036107]
["bitfinex","BTCUSD",1766165772019,0.00604,87233.0,87222.0,0.01832729]
["bitfinex","BTCUSD",1766165772327,0.01146263,87240.0,87222.0,0.01832729]
["bitfinex","BTCUSD",1766165772328,0.00604,87243.0,87228.0,0.06878471]
["bitfinex","BTCUSD",1766165772533,0.01146052,87256.0,87243.0,0.000738]
["bitfinex","BTCUSD",1766165772534,0.00604,87244.0,87243.0,0.000738]
["bitfinex","BTCUSD",1766165772736,0.45828993,87281.0,87243.0,0.000738]
["bitfinex","BTCUSD",1766165772951,0.06876345,87256.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165773151,0.01146052,87256.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165773384,0.22918958,87264.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165773583,0.01146052,87256.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165773797,0.01146026,87258.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165774001,0.28111221,87263.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165774002,0.00604,87257.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766165774262,0.00604,87257.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165774782,0.01146066,87255.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165774998,0.01145803,87275.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165775204,0.01832729,87306.0,87242.0,0.59152]
["bitfinex","BTCUSD",1766165775205,0.01145934,87265.0,87242.0,0.59152]
["bitfinex","BTCUSD",1766165775419,0.01146039,87257.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165775654,0.00604,87264.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165775655,0.00604,87256.0,87240.0,0.01832729]
["bitfinex","BTCUSD",1766165775890,0.01146118,87251.0,87222.0,0.02979228]
["bitfinex","BTCUSD",1766165776093,0.05841217,87240.0,87223.0,0.05192]
["bitfinex","BTCUSD",1766165776304,0.05841217,87240.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766165776305,0.01750276,87239.0,87211.0,0.06733196]
["bitfinex","BTCUSD",1766165776519,0.0114621,87244.0,87224.0,0.01832729]
["bitfinex","BTCUSD",1766165776725,0.06877199,87245.0,87224.0,0.48087729]
["bitfinex","BTCUSD",1766165776955,0.01146158,87248.0,87224.0,0.48087729]
["bitfinex","BTCUSD",1766165777171,0.00604,87244.0,87224.0,0.49234202]
["bitfinex","BTCUSD",1766165777382,0.00604,87243.0,87238.0,0.01832729]
["bitfinex","BTCUSD",1766165777778,0.01146052,87256.0,87238.0,0.01832729]
["bitfinex","BTCUSD",1766165777782,0.00604,87259.0,87239.0,0.46859]
["bitfinex","BTCUSD",1766165777989,0.00604,87258.0,87239.0,0.48005276]
["bitfinex","BTCUSD",1766165778203,0.01145947,87264.0,87252.0,0.01832729]
["bitfinex","BTCUSD",1766165778401,0.00604,87259.0,87252.0,0.01722829]
["bitfinex","BTCUSD",1766165779081,0.00604,87259.0,87240.0,0.0025]
["bitfinex","BTCUSD",1766165779285,0.01750013,87259.0,87240.0,0.0025]
["bitfinex","BTCUSD",1766165779492,0.00614825,87259.0,87240.0,0.0025]
["bitfinex","BTCUSD",1766165779668,0.00010825,87259.0,87252.0,0.01832729]
["bitfinex","BTCUSD",1766165779842,0.00604,87267.0,87259.0,0.001099]
["bitfinex","BTCUSD",1766165780256,0.01145737,87280.0,87266.0,0.01832729]
["bitfinex","BTCUSD",1766165780450,0.05728957,87276.0,87252.0,0.01832729]
["bitfinex","BTCUSD",1766165780628,0.01145816,87274.0,87252.0,0.01832729]
["bitfinex","BTCUSD",1766165780830,0.00604,87279.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1766165781031,0.04588,87283.0,87266.0,0.01832729]
["bitfinex","BTCUSD",1766165781338,0.00604,87282.0,87267.0,0.01832729]
["bitfinex","BTCUSD",1766165781810,0.00604,87282.0,87256.0,0.00604]
["bitfinex","BTCUSD",1766165781811,0.00604,87282.0,87257.0,0.60681]
["bitfinex","BTCUSD",1766165782021,0.00010837,87283.0,87266.0,0.01832729]
["bitfinex","BTCUSD",1766165782231,0.00604,87281.0,87266.0,0.01832729]
["bitfinex","BTCUSD",1766165782380,0.00010837,87283.0,87266.0,0.01832729]
["bitfinex","BTCUSD",1766165782593,3.7e-07,87283.0,87281.0,0.01832729]
["bitfinex","BTCUSD",1766165783253,3.7e-07,87283.0,87281.0,0.02432729]
["bitfinex","BTCUSD",1766165783374,0.35775304,87313.0,87281.0,0.02432729]
["bitfinex","BTCUSD",1766165783375,0.006,87306.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766165783580,0.006,87310.0,87306.0,0.000991]
["bitfinex","BTCUSD",1766165783801,0.00610835,87310.0,87306.0,0.000991]
["bitfinex","BTCUSD",1766165784009,0.00010835,87310.0,87302.0,0.01832729]
["bitfinex","BTCUSD",1766165784249,0.59214,87322.0,87302.0,0.01832729]
["bitfinex","BTCUSD",1766165784475,0.006,87322.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766165784679,0.006,87321.0,87303.0,0.46259436]
["bitfinex","BTCUSD",1766165784891,0.006,87320.0,87303.0,0.45114]
["bitfinex","BTCUSD",1766165785098,0.006,87321.0,87303.0,0.45114]
["bitfinex","BTCUSD",1766165785321,0.006,87321.0,87303.0,0.46259436]
["bitfinex","BTCUSD",1766165785567,0.01144898,87344.0,87321.0,0.000991]
["bitfinex","BTCUSD",1766165785799,0.06144701,87359.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766165786016,0.05036131,87359.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766165786225,0.006,87358.0,87345.0,0.01832729]
["bitfinex","BTCUSD",1766165786425,0.000108,87345.0,87332.0,0.0025]
["bitfinex","BTCUSD",1766165786845,0.006,87350.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766165787049,0.006,87350.0,87332.0,0.05975242]
["bitfinex","BTCUSD",1766165787050,0.006,87350.0,87332.0,0.0025]
["bitfinex","BTCUSD",1766165787267,0.05723993,87352.0,87333.0,0.02432729]
["bitfinex","BTCUSD",1766165787471,0.59214,87354.0,87335.0,0.01832729]
["bitfinex","BTCUSD",1766165787675,0.05724059,87351.0,87333.0,0.006]
["bitfinex","BTCUSD",1766165787886,0.01144859,87347.0,87333.0,0.006]
["bitfinex","BTCUSD",1766165788092,0.006,87347.0,87334.0,0.01832729]
["bitfinex","BTCUSD",1766165788501,0.59214,87378.0,87343.0,0.05974507]
["bitfinex","BTCUSD",1766165788702,0.60369286,87378.0,87353.0,0.01832729]
["bitfinex","BTCUSD",1766165788936,0.05188,87377.0,87353.0,0.01832729]
["bitfinex","BTCUSD",1766165789152,0.006,87376.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766165789352,0.59224834,87378.0,87353.0,0.01832729]
["bitfinex","BTCUSD",1766165789553,0.0028,87377.0,87353.0,0.02977509]
["bitfinex","BTCUSD",1766165789752,0.006,87376.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766165789949,0.006,87376.0,87353.0,1.07627729]
["bitfinex","BTCUSD",1766165790230,0.006,87376.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766165790478,0.05,87406.0,87368.0,0.60681]
["bitfinex","BTCUSD",1766165790690,2.85900685,87443.0,87368.0,0.60681]
["bitfinex","BTCUSD",1766165790691,0.01143916,87419.0,87394.0,0.60681]
["bitfinex","BTCUSD",1766165790829,0.00099999,87480.0,87422.0,0.64343689]
["bitfinex","BTCUSD",1766165791184,0.59214,87451.0,87438.0,0.03662689]
["bitfinex","BTCUSD",1766165791334,4.004e-05,87452.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766165791533,0.000108,87438.0,87436.0,0.03662689]
["bitfinex","BTCUSD",1766165791781,4.004e-05,87452.0,87437.0,0.006]
["bitfinex","BTCUSD",1766165792028,0.00040129,87452.0,87437.0,0.006]
["bitfinex","BTCUSD",1766165792228,0.00040129,87452.0,87440.0,0.03662689]
["bitfinex","BTCUSD",1766165792385,0.00040129,87452.0,87441.0,0.005892]
["bitfinex","BTCUSD",1766165792589,0.00011739,87463.0,87452.0,0.00039971]
["bitfinex","BTCUSD",1766165792849,0.01165909,87463.0,87440.0,0.03662689]
["bitfinex","BTCUSD",1766165792962,0.01165909,87463.0,87441.0,0.04262689]
["bitfinex","BTCUSD",1766165793168,0.01165909,87463.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766165793169,0.00022569,87463.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766165793380,0.04584,87485.0,87456.0,0.0025]
["bitfinex","BTCUSD",1766165793381,0.01143157,87477.0,87456.0,0.0025]
["bitfinex","BTCUSD",1766165793586,0.01143353,87462.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766165793795,0.01143353,87462.0,87442.0,0.03912689]
["bitfinex","BTCUSD",1766165794000,0.01143314,87465.0,87443.0,0.006]
["bitfinex","BTCUSD",1766165794394,0.06860237,87461.0,87443.0,0.005773]
["bitfinex","BTCUSD",1766165794643,0.0571667,87464.0,87441.0,0.0001083]
["bitfinex","BTCUSD",1766165794644,0.61159,87460.0,87441.0,0.0001083]
["bitfinex","BTCUSD",1766165794884,0.01143432,87456.0,87441.0,0.0001083]
["bitfinex","BTCUSD",1766165795001,0.01143445,87455.0,87441.0,0.0001083]
["bitfinex","BTCUSD",1766165795373,0.01143536,87448.0,87441.0,0.0001083]
["bitfinex","BTCUSD",1766165795498,0.01143536,87448.0,87441.0,0.006]
["bitfinex","BTCUSD",1766165795714,0.00269483,87442.0,87440.0,0.006]
["bitfinex","BTCUSD",1766165795918,0.00010808,87442.0,87440.0,0.006]
["bitfinex","BTCUSD",1766165796143,0.22868478,87457.0,87440.0,0.006]
["bitfinex","BTCUSD",1766165796144,0.29486,87476.0,87442.0,0.000108]
["bitfinex","BTCUSD",1766165796354,0.61159,87470.0,87455.0,0.03662689]
["bitfinex","BTCUSD",1766165796549,0.62302249,87470.0,87451.0,0.006]
["bitfinex","BTCUSD",1766165796770,0.01143288,87467.0,87455.0,0.03662689]
["bitfinex","BTCUSD",1766165796978,0.01143392,87459.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766165797176,0.01143419,87457.0,87445.0,0.04584]
["bitfinex","BTCUSD",1766165797379,0.05717031,87458.0,87439.0,0.03662689]
["bitfinex","BTCUSD",1766165797380,0.01143405,87458.0,87446.0,0.006]
["bitfinex","BTCUSD",1766165797560,0.01143301,87466.0,87446.0,0.006]
["bitfinex","BTCUSD",1766165797762,0.006,87468.0,87455.0,0.0182947]
["bitfinex","BTCUSD",1766165798094,0.006,87468.0,87444.0,0.61899]
["bitfinex","BTCUSD",1766165798095,0.006,87480.0,87456.0,0.0242947]
["bitfinex","BTCUSD",1766165798508,0.01143209,87473.0,87456.0,0.0242947]
["bitfinex","BTCUSD",1766165798657,0.01143327,87464.0,87443.0,0.48833]
["bitfinex","BTCUSD",1766165798859,0.61159,87473.0,87454.0,0.0182947]
["bitfinex","BTCUSD",1766165799069,0.61159,87473.0,87455.0,0.006]
["bitfinex","BTCUSD",1766165799298,0.28296816,87476.0,87455.0,0.006]
["bitfinex","BTCUSD",1766165799299,0.00010816,87476.0,87469.0,0.0182947]
["bitfinex","BTCUSD",1766165799472,0.00010816,87476.0,87473.0,0.001099]
["bitfinex","BTCUSD",1766165799876,0.00010816,87476.0,87470.0,0.006]
["bitfinex","BTCUSD",1766165800318,0.00010816,87476.0,87471.0,0.006]
["bitfinex","BTCUSD",1766165800541,0.00010816,87476.0,87456.0,0.49083]
["bitfinex","BTCUSD",1766165800767,0.01143209,87473.0,87458.0,0.0458]
["bitfinex","BTCUSD",1766165800980,0.01143209,87473.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766165800981,0.01143262,87469.0,87459.0,0.006]
["bitfinex","BTCUSD",1766165801185,0.01143353,87462.0,87455.0,0.006]
["bitfinex","BTCUSD",1766165801382,0.00610816,87476.0,87443.0,0.48833]
["bitfinex","BTCUSD",1766165801590,0.05717795,87447.0,87443.0,0.48833]
["bitfinex","BTCUSD",1766165801762,0.01143602,87443.0,87440.0,0.006]
["bitfinex","BTCUSD",1766165802116,0.01143575,87445.0,87440.0,0.006]
["bitfinex","BTCUSD",1766165802309,0.01143379,87460.0,87445.0,0.001099]
["bitfinex","BTCUSD",1766165802513,0.01143353,87462.0,87445.0,0.006]
["bitfinex","BTCUSD",1766165802718,0.01143419,87457.0,87446.0,0.0025]
["bitfinex","BTCUSD",1766165802966,0.01143445,87455.0,87446.0,0.0025]
["bitfinex","BTCUSD",1766165803172,0.01143327,87464.0,87446.0,0.0025]
["bitfinex","BTCUSD",1766165803386,0.06860397,87459.0,87455.0,0.001099]
["bitfinex","BTCUSD",1766165803586,0.01143432,87456.0,87445.0,0.006]
["bitfinex","BTCUSD",1766165803801,0.01143432,87456.0,87441.0,0.0025]
["bitfinex","BTCUSD",1766165803802,0.006,87465.0,87400.0,1.01098723]
["bitfinex","BTCUSD",1766165803942,0.05717777,87447.0,87433.0,0.00036125]
["bitfinex","BTCUSD",1766165804348,0.01143536,87448.0,87433.0,0.00036125]
["bitfinex","BTCUSD",1766165804551,0.006,87451.0,87435.0,0.0182947]
["bitfinex","BTCUSD",1766165804753,0.0114351,87450.0,87435.0,0.0182947]
["bitfinex","BTCUSD",1766165805114,0.01143575,87445.0,87433.0,0.00036125]
["bitfinex","BTCUSD",1766165805351,0.62902484,87452.0,87435.0,0.0182947]
["bitfinex","BTCUSD",1766165805574,0.01143562,87446.0,87434.0,0.0025]
["bitfinex","BTCUSD",1766165805985,0.01143536,87448.0,87434.0,0.0025]
["bitfinex","BTCUSD",1766165806205,0.01143549,87447.0,87434.0,0.0025]
["bitfinex","BTCUSD",1766165806619,0.01143575,87445.0,87434.0,0.0025]
["bitfinex","BTCUSD",1766165806823,0.01143589,87444.0,87434.0,0.0025]
["bitfinex","BTCUSD",1766165806990,0.06861397,87446.0,87434.0,0.0025]
["bitfinex","BTCUSD",1766165807213,0.01143602,87443.0,87434.0,0.0025]
["bitfinex","BTCUSD",1766165807416,0.61159,87434.0,87399.0,0.53413]
["bitfinex","BTCUSD",1766165807616,0.01143837,87425.0,87412.0,0.0182947]
["bitfinex","BTCUSD",1766165807795,0.0114385,87424.0,87409.0,0.0182947]
["bitfinex","BTCUSD",1766165808050,0.006,87433.0,87423.0,0.0182947]
["bitfinex","BTCUSD",1766165808226,0.01143772,87430.0,87409.0,0.0182947]
["bitfinex","BTCUSD",1766165808425,0.01143745,87432.0,87409.0,0.0182947]
["bitfinex","BTCUSD",1766165808627,0.01743732,87433.0,87409.0,0.0182947]
["bitfinex","BTCUSD",1766165808628,0.006,87433.0,87409.0,0.0182947]
["bitfinex","BTCUSD",1766165808992,0.01143876,87422.0,87409.0,0.0182947]
["bitfinex","BTCUSD",1766165809148,0.01143916,87419.0,87410.0,0.0242947]
["bitfinex","BTCUSD",1766165809358,0.01143916,87419.0,87399.0,0.00010808]
["bitfinex","BTCUSD",1766165809359,0.01143942,87417.0,87405.0,0.006]
["bitfinex","BTCUSD",1766165809558,0.006,87426.0,87409.0,0.0182947]
["bitfinex","BTCUSD",1766165810141,0.006,87426.0,87410.0,0.0025]
["bitfinex","BTCUSD",1766165812303,0.006,87426.0,87412.0,0.0025]
["bitfinex","BTCUSD",1766165812627,0.006,87426.0,87412.0,0.0085]
["bitfinex","BTCUSD",1766165812803,0.01143863,87423.0,87412.0,0.0085]
["bitfinex","BTCUSD",1766165813043,0.00178664,87413.0,87412.0,0.0025]
["bitfinex","BTCUSD",1766165813476,0.006,87426.0,87412.0,0.0025]
["bitfinex","BTCUSD",1766165813684,0.01143837,87425.0,87412.0,0.0025]
["bitfinex","BTCUSD",1766165813894,0.05719103,87427.0,87412.0,0.0025]
["bitfinex","BTCUSD",1766165814105,0.006,87438.0,87424.0,0.0182947]
["bitfinex","BTCUSD",1766165814933,0.006,87438.0,87411.0,0.07549531]
["bitfinex","BTCUSD",1766165815133,0.001099,87424.0,87414.0,0.0025]
["bitfinex","BTCUSD",1766165815336,0.05718805,87431.0,87414.0,0.0025]
["bitfinex","BTCUSD",1766165815595,0.61159,87436.0,87414.0,0.0025]
["bitfinex","BTCUSD",1766165815596,0.87195,87436.0,87414.0,0.0025]
["bitfinex","BTCUSD",1766165815805,0.61159,87436.0,87414.0,0.0085]
["bitfinex","BTCUSD",1766165815947,0.01143706,87435.0,87414.0,0.0085]
["bitfinex","BTCUSD",1766165816388,0.01143719,87434.0,87414.0,0.0085]
["bitfinex","BTCUSD",1766165816588,0.61159,87436.0,87414.0,0.0085]
["bitfinex","BTCUSD",1766165816763,0.01143693,87436.0,87414.0,0.0085]
["bitfinex","BTCUSD",1766165816949,0.61159,87445.0,87427.0,0.0182947]
["bitfinex","BTCUSD",1766165817153,0.006,87444.0,87427.0,0.0182947]
["bitfinex","BTCUSD",1766165817608,1.53372016,87473.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766165817609,0.01143445,87455.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766165817805,0.01143471,87453.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766165818141,0.01143523,87449.0,87427.0,0.0182947]
["bitfinex","BTCUSD",1766165818372,0.01143484,87452.0,87427.0,0.0182947]
["bitfinex","BTCUSD",1766165818373,0.06861005,87451.0,87427.0,0.0182947]
["bitfinex","BTCUSD",1766165818559,0.06861575,87444.0,87427.0,0.0182947]
["bitfinex","BTCUSD",1766165818758,0.01143575,87445.0,87427.0,0.0182947]
["bitfinex","BTCUSD",1766165818987,0.01143562,87446.0,87427.0,0.0182947]
["bitfinex","BTCUSD",1766165819099,0.006,87447.0,87427.0,0.0182947]
["bitfinex","BTCUSD",1766165819489,0.01143589,87444.0,87427.0,0.0182947]
["bitfinex","BTCUSD",1766165819687,0.01143562,87446.0,87427.0,0.0182947]
["bitfinex","BTCUSD",1766165820029,0.0004698,87428.0,87427.0,0.0182947]
["bitfinex","BTCUSD",1766165820231,0.01190778,87428.0,87401.0,0.0458]
["bitfinex","BTCUSD",1766165820437,0.06863816,87415.0,87401.0,0.0458]
["bitfinex","BTCUSD",1766165820650,0.0114406,87408.0,87396.0,0.006]
["bitfinex","BTCUSD",1766165820852,0.0114402,87411.0,87396.0,0.006]
["bitfinex","BTCUSD",1766165821062,0.06863915,87414.0,87397.0,0.0025]
["bitfinex","BTCUSD",1766165821270,0.06863992,87413.0,87396.0,0.006]
["bitfinex","BTCUSD",1766165821478,0.01144007,87412.0,87396.0,0.006]
["bitfinex","BTCUSD",1766165821689,0.01143968,87415.0,87398.0,0.0025]
["bitfinex","BTCUSD",1766165821915,0.0686381,87415.0,87398.0,0.0025]
["bitfinex","BTCUSD",1766165822138,0.01143968,87415.0,87398.0,0.0025]
["bitfinex","BTCUSD",1766165822326,0.006,87416.0,87398.0,0.0025]
["bitfinex","BTCUSD",1766165822532,0.01743955,87416.0,87397.0,0.0182947]
["bitfinex","BTCUSD",1766165822731,0.006,87416.0,87398.0,0.0085]
["bitfinex","BTCUSD",1766165822958,0.006,87416.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766165822959,0.89472786,87410.0,87371.0,0.61899]
["bitfinex","BTCUSD",1766165823210,0.068658,87390.0,87373.0,0.006]
["bitfinex","BTCUSD",1766165823409,0.01144295,87390.0,87374.0,0.01]
["bitfinex","BTCUSD",1766165823653,0.01144282,87391.0,87374.0,0.01]
["bitfinex","BTCUSD",1766165823859,0.01144269,87392.0,87374.0,0.01]
["bitfinex","BTCUSD",1766165824068,0.07465557,87393.0,87374.0,0.01]
["bitfinex","BTCUSD",1766165824069,0.01744256,87393.0,87374.0,0.01]
["bitfinex","BTCUSD",1766165824219,0.01144308,87389.0,87374.0,0.01]
["bitfinex","BTCUSD",1766165824426,0.001099,87374.0,87362.0,0.0004]
["bitfinex","BTCUSD",1766165824634,0.006,87393.0,87362.0,0.0004]
["bitfinex","BTCUSD",1766165824635,0.0114419,87398.0,87367.0,0.0182947]
["bitfinex","BTCUSD",1766165824958,0.006,87397.0,87381.0,0.0182947]
["bitfinex","BTCUSD",1766165825366,0.01744204,87397.0,87378.0,0.0025]
["bitfinex","BTCUSD",1766165825597,0.0114423,87395.0,87381.0,0.0182947]
["bitfinex","BTCUSD",1766165825779,0.006,87397.0,87381.0,0.0182947]
["bitfinex","BTCUSD",1766165826010,0.006,87404.0,87395.0,0.001099]
["bitfinex","BTCUSD",1766165826221,0.00010812,87404.0,87395.0,0.0182947]
["bitfinex","BTCUSD",1766165826672,0.00010812,87404.0,87395.0,0.0242947]
["bitfinex","BTCUSD",1766165826909,0.00010812,87404.0,87389.0,0.006]
["bitfinex","BTCUSD",1766165827521,1.2e-07,87404.0,87395.0,0.0182947]
["bitfinex","BTCUSD",1766165828916,1.2e-07,87404.0,87402.0,0.0025]
["bitfinex","BTCUSD",1766165829177,0.0002505,87421.0,87402.0,0.0025]
["bitfinex","BTCUSD",1766165829178,0.0002505,87421.0,87405.0,0.0025]
["bitfinex","BTCUSD",1766165829316,0.0002505,87421.0,87412.0,0.0182947]
["bitfinex","BTCUSD",1766165829703,0.000108,87412.0,87405.0,0.0025]
["bitfinex","BTCUSD",1766165829925,0.000108,87412.0,87388.0,0.48397]
["bitfinex","BTCUSD",1766165829926,0.01144204,87397.0,87375.0,0.01]
["bitfinex","BTCUSD",1766165830134,0.01144204,87397.0,87375.0,0.01010812]
["bitfinex","BTCUSD",1766165830340,0.01144177,87399.0,87376.0,0.0025]
["bitfinex","BTCUSD",1766165830537,0.01144177,87399.0,87375.0,0.01010812]
["bitfinex","BTCUSD",1766165830538,0.0182947,87377.0,87355.0,0.48397]
["bitfinex","BTCUSD",1766165830833,0.0182947,87377.0,87363.0,0.0025]
["bitfinex","BTCUSD",1766165831587,0.0182947,87377.0,87362.0,0.01050834]
["bitfinex","BTCUSD",1766165831833,0.0182947,87377.0,87362.0,0.00050834]
["bitfinex","BTCUSD",1766165832251,0.06866909,87376.0,87362.0,0.00050834]
["bitfinex","BTCUSD",1766165832453,0.01144518,87373.0,87362.0,0.00050834]
["bitfinex","BTCUSD",1766165832777,0.05723187,87364.0,87362.0,3.4e-07]
["bitfinex","BTCUSD",1766165832978,0.0025,87396.0,87364.0,0.000991]
["bitfinex","BTCUSD",1766165833094,0.006,87380.0,87363.0,0.0182947]
["bitfinex","BTCUSD",1766165833508,0.05722337,87377.0,87362.0,3.4e-07]
["bitfinex","BTCUSD",1766165833707,0.01744479,87376.0,87362.0,3.4e-07]
["bitfinex","BTCUSD",1766165833910,0.006,87376.0,87362.0,3.4e-07]
["bitfinex","BTCUSD",1766165834457,0.0655,87378.0,87362.0,3.4e-07]
["bitfinex","BTCUSD",1766165834698,0.0655,87378.0,87376.0,0.000109]
["bitfinex","BTCUSD",1766165834920,0.0655,87378.0,87362.0,3.4e-07]
["bitfinex","BTCUSD",1766165835207,0.0595,87378.0,87369.0,0.0297404]
["bitfinex","BTCUSD",1766165835615,0.059391,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766165835821,0.0458,87405.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766165836030,0.59972,87411.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766165836232,0.006,87410.0,87388.0,0.06865924]
["bitfinex","BTCUSD",1766165836434,0.006,87410.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766165836640,0.006,87410.0,87385.0,0.02973831]
["bitfinex","BTCUSD",1766165836857,0.006,87409.0,87384.0,0.0182947]
["bitfinex","BTCUSD",1766165837064,0.01744046,87409.0,87384.0,0.02973844]
["bitfinex","BTCUSD",1766165837272,0.006,87409.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766165837477,0.006,87409.0,87385.0,0.0686616]
["bitfinex","BTCUSD",1766165837704,0.006,87409.0,87388.0,0.48397]
["bitfinex","BTCUSD",1766165837925,0.006,87408.0,87388.0,0.48397]
["bitfinex","BTCUSD",1766165838130,0.01144073,87407.0,87388.0,0.48397]
["bitfinex","BTCUSD",1766165838388,0.05720626,87404.0,87383.0,0.006]
["bitfinex","BTCUSD",1766165838609,0.01144125,87403.0,87383.0,0.006]
["bitfinex","BTCUSD",1766165838813,0.01144099,87405.0,87383.0,0.006]
["bitfinex","BTCUSD",1766165838814,0.05720841,87400.0,87383.0,0.006]
["bitfinex","BTCUSD",1766165839019,0.006,87399.0,87383.0,0.006]
["bitfinex","BTCUSD",1766165839592,0.0458,87415.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766165839810,0.59728,87418.0,87398.0,0.0182947]
["bitfinex","BTCUSD",1766165839811,0.006,87414.0,87398.0,0.0182947]
["bitfinex","BTCUSD",1766165840013,0.0002505,87421.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766165840216,5e-07,87421.0,87419.0,0.05719535]
["bitfinex","BTCUSD",1766165840679,5e-07,87421.0,87418.0,0.01743929]
["bitfinex","BTCUSD",1766165840907,0.32048,87448.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766165841091,0.006,87447.0,87419.0,0.49386916]
["bitfinex","BTCUSD",1766165841293,0.06861384,87446.0,87419.0,0.49386916]
["bitfinex","BTCUSD",1766165841507,0.006,87445.0,87419.0,0.48243]
["bitfinex","BTCUSD",1766165841664,0.0114368,87437.0,87419.0,0.48243]
["bitfinex","BTCUSD",1766165841855,0.01143654,87439.0,87419.0,0.48243]
["bitfinex","BTCUSD",1766165842100,0.05718607,87434.0,87419.0,0.006]
["bitfinex","BTCUSD",1766165842313,0.01143732,87433.0,87419.0,0.006]
["bitfinex","BTCUSD",1766165842669,0.01143745,87432.0,87419.0,0.006]
["bitfinex","BTCUSD",1766165842936,0.001099,87419.0,87413.0,0.0025]
["bitfinex","BTCUSD",1766165843116,0.59728,87429.0,87413.0,0.0025]
["bitfinex","BTCUSD",1766165843457,0.59728,87429.0,87395.0,0.53823]
["bitfinex","BTCUSD",1766165843657,0.01143929,87418.0,87399.0,0.006]
["bitfinex","BTCUSD",1766165843830,0.006,87417.0,87399.0,0.006]
["bitfinex","BTCUSD",1766165844051,0.006,87417.0,87400.0,0.0182947]
["bitfinex","BTCUSD",1766165845026,0.006,87418.0,87400.0,0.02973634]
["bitfinex","BTCUSD",1766165845229,0.006,87418.0,87400.0,0.0182947]
["bitfinex","BTCUSD",1766165845545,0.01143955,87416.0,87400.0,0.0182947]
["bitfinex","BTCUSD",1766165845728,0.01743929,87418.0,87400.0,0.0182947]
["bitfinex","BTCUSD",1766165845729,0.006,87418.0,87400.0,0.0182947]
["bitfinex","BTCUSD",1766165846075,0.006,87418.0,87400.0,0.08694444]
["bitfinex","BTCUSD",1766165846330,0.006,87418.0,87400.0,0.6086347]
["bitfinex","BTCUSD",1766165846533,0.05719404,87422.0,87401.0,0.48243]
["bitfinex","BTCUSD",1766165846683,0.01743889,87421.0,87401.0,0.48243]
["bitfinex","BTCUSD",1766165846902,0.006,87420.0,87401.0,0.48243]
["bitfinex","BTCUSD",1766165847260,0.06863592,87418.0,87401.0,0.48243]
["bitfinex","BTCUSD",1766165847467,0.01143929,87418.0,87401.0,0.48243]
["bitfinex","BTCUSD",1766165847797,0.01143916,87419.0,87401.0,0.48243]
["bitfinex","BTCUSD",1766165847965,0.006,87420.0,87401.0,0.48243]
["bitfinex","BTCUSD",1766165848410,0.01743902,87420.0,87401.0,0.48243]
["bitfinex","BTCUSD",1766165848642,0.01143916,87419.0,87401.0,0.48243]
["bitfinex","BTCUSD",1766165848846,0.006,87420.0,87401.0,0.48243]
["bitfinex","BTCUSD",1766165849026,0.006,87420.0,87402.0,0.59034]
["bitfinex","BTCUSD",1766165849249,0.24019854,87428.0,87402.0,0.59034]
["bitfinex","BTCUSD",1766165849250,0.01143772,87430.0,87402.0,1.08421138]
["bitfinex","BTCUSD",1766165849401,0.006,87428.0,87408.0,0.06864344]
["bitfinex","BTCUSD",1766165849605,0.006,87428.0,87414.0,0.0182947]
["bitfinex","BTCUSD",1766165850206,0.59728,87432.0,87414.0,0.0182947]
["bitfinex","BTCUSD",1766165850420,0.006,87428.0,87414.0,0.0182947]
["bitfinex","BTCUSD",1766165850617,0.006,87427.0,87410.0,0.59034]
["bitfinex","BTCUSD",1766165850832,0.006,87427.0,87411.0,0.48243]
["bitfinex","BTCUSD",1766165851065,0.01143732,87433.0,87411.0,0.48243]
["bitfinex","BTCUSD",1766165851210,0.01143641,87440.0,87416.0,1.07277]
["bitfinex","BTCUSD",1766165851408,5.9e-07,87429.0,87417.0,0.48843]
["bitfinex","BTCUSD",1766165852246,5.9e-07,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766165852477,5.9e-07,87429.0,87420.0,0.48243]
["bitfinex","BTCUSD",1766165853420,5.9e-07,87429.0,87428.0,0.5032247]
["bitfinex","BTCUSD",1766165853692,0.006,87449.0,87428.0,0.5032247]
["bitfinex","BTCUSD",1766165853693,0.006,87449.0,87428.0,0.0207947]
["bitfinex","BTCUSD",1766165854055,0.006,87451.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766165854231,0.006,87451.0,87432.0,0.006]
["bitfinex","BTCUSD",1766165854576,0.2503608,87450.0,87432.0,0.006]
["bitfinex","BTCUSD",1766165854731,0.2503608,87450.0,87432.0,0.48299]
["bitfinex","BTCUSD",1766165855137,0.2503608,87450.0,87432.0,0.62967]
["bitfinex","BTCUSD",1766165855341,0.2503608,87450.0,87434.0,1.10066]
["bitfinex","BTCUSD",1766165855713,0.2503608,87450.0,87435.0,0.47699]
["bitfinex","BTCUSD",1766165856112,8e-07,87450.0,87442.0,0.0182947]
["bitfinex","BTCUSD",1766165856330,0.02972692,87472.0,87442.0,0.0182947]
["bitfinex","BTCUSD",1766165856331,0.3905,87486.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766165856535,0.00010826,87486.0,87470.0,0.0151286]
["bitfinex","BTCUSD",1766165856735,0.00010826,87486.0,87465.0,0.62367]
["bitfinex","BTCUSD",1766165856736,0.00010826,87486.0,87467.0,0.006]
["bitfinex","BTCUSD",1766165856937,0.05715763,87478.0,87467.0,0.004901]
["bitfinex","BTCUSD",1766165857160,0.01143118,87480.0,87467.0,0.004901]
["bitfinex","BTCUSD",1766165857370,0.01143144,87478.0,87467.0,0.004901]
["bitfinex","BTCUSD",1766165857790,0.01143196,87474.0,87460.0,0.0025]
["bitfinex","BTCUSD",1766165858006,0.01143327,87464.0,87459.0,0.47699]
["bitfinex","BTCUSD",1766165858233,0.006,87480.0,87439.0,0.47699]
["bitfinex","BTCUSD",1766165858234,0.01143419,87457.0,87439.0,0.47699]
["bitfinex","BTCUSD",1766165858433,0.006,87456.0,87439.0,0.47699]
["bitfinex","BTCUSD",1766165858672,0.59087,87462.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766165858673,0.01143366,87461.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766165858868,0.59087,87461.0,87436.0,0.53417435]
["bitfinex","BTCUSD",1766165859067,0.006,87460.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766165859218,0.006,87460.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766165859419,0.0061082,87460.0,87449.0,0.0182947]
["bitfinex","BTCUSD",1766165859627,0.01143222,87472.0,87449.0,0.0182947]
["bitfinex","BTCUSD",1766165859858,0.01743236,87471.0,87449.0,0.4953929]
["bitfinex","BTCUSD",1766165860054,0.01143262,87469.0,87449.0,0.4953929]
["bitfinex","BTCUSD",1766165860363,0.05716376,87468.0,87449.0,0.4953929]
["bitfinex","BTCUSD",1766165860550,0.01743288,87467.0,87449.0,0.4953929]
["bitfinex","BTCUSD",1766165860691,0.01743288,87467.0,87441.0,0.0025]
["bitfinex","BTCUSD",1766165860692,0.0009908,87449.0,87441.0,0.0025]
["bitfinex","BTCUSD",1766165861036,0.0001081,87449.0,87441.0,0.0025]
["bitfinex","BTCUSD",1766165861306,0.006,87459.0,87443.0,0.0025]
["bitfinex","BTCUSD",1766165861506,0.006,87467.0,87442.0,0.0025]
["bitfinex","BTCUSD",1766165861714,0.01143405,87458.0,87442.0,0.47949]
["bitfinex","BTCUSD",1766165861880,0.01143379,87460.0,87440.0,0.006]
["bitfinex","BTCUSD",1766165861881,0.01743419,87457.0,87441.0,0.0025]
["bitfinex","BTCUSD",1766165862084,0.006,87457.0,87441.0,0.0028608]
["bitfinex","BTCUSD",1766165862243,0.006,87461.0,87443.0,0.0025]
["bitfinex","BTCUSD",1766165862443,0.006,87461.0,87444.0,0.47699]
["bitfinex","BTCUSD",1766165862647,0.01143236,87471.0,87447.0,0.48842549]
["bitfinex","BTCUSD",1766165862846,0.01143196,87474.0,87447.0,0.48842549]
["bitfinex","BTCUSD",1766165862847,0.006,87470.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766165863115,0.006,87470.0,87448.0,0.006]
["bitfinex","BTCUSD",1766165863116,0.01143288,87467.0,87448.0,0.48299]
["bitfinex","BTCUSD",1766165863321,0.05716054,87473.0,87448.0,0.48299]
["bitfinex","BTCUSD",1766165863536,0.43354142,87475.0,87450.0,0.47699]
["bitfinex","BTCUSD",1766165863731,0.06859269,87473.0,87457.0,0.62367]
["bitfinex","BTCUSD",1766165863933,0.01143222,87472.0,87458.0,0.006]
["bitfinex","BTCUSD",1766165864149,0.01143236,87471.0,87458.0,0.006]
["bitfinex","BTCUSD",1766165864324,0.01143183,87475.0,87458.0,0.006]
["bitfinex","BTCUSD",1766165864531,0.01743105,87481.0,87458.0,0.006]
["bitfinex","BTCUSD",1766165864888,0.06859052,87476.0,87458.0,0.006]
["bitfinex","BTCUSD",1766165865087,0.0114317,87476.0,87458.0,0.006]
["bitfinex","BTCUSD",1766165865509,0.001099,87458.0,87438.0,0.0458]
["bitfinex","BTCUSD",1766165865728,0.006,87461.0,87443.0,0.0025]
["bitfinex","BTCUSD",1766165865941,0.006,87461.0,87443.0,0.62617]
["bitfinex","BTCUSD",1766165866176,0.37638275,87468.0,87443.0,0.62617]
["bitfinex","BTCUSD",1766165866177,0.01143275,87468.0,87448.0,0.0025]
["bitfinex","BTCUSD",1766165866384,0.006,87463.0,87450.0,0.0025]
["bitfinex","BTCUSD",1766165866591,0.01143249,87470.0,87450.0,0.0025]
["bitfinex","BTCUSD",1766165866592,0.36495,87498.0,87459.0,0.0182947]
["bitfinex","BTCUSD",1766165866811,0.59087,87485.0,87460.0,0.006]
["bitfinex","BTCUSD",1766165867015,0.0085,87484.0,87461.0,0.006]
["bitfinex","BTCUSD",1766165867130,0.006,87483.0,87461.0,0.48299]
["bitfinex","BTCUSD",1766165867329,0.59087,87482.0,87461.0,0.48299]
["bitfinex","BTCUSD",1766165867557,0.01143118,87480.0,87461.0,0.006]
["bitfinex","BTCUSD",1766165867775,0.01143144,87478.0,87461.0,0.006]
["bitfinex","BTCUSD",1766165868140,0.37095,87483.0,87461.0,0.006]
["bitfinex","BTCUSD",1766165868141,0.05714244,87501.0,87477.0,0.0182947]
["bitfinex","BTCUSD",1766165868344,0.59087,87502.0,87478.0,0.48549]
["bitfinex","BTCUSD",1766165868517,0.006,87503.0,87485.0,0.06858283]
["bitfinex","BTCUSD",1766165868794,0.36495,87515.0,87485.0,0.06858283]
["bitfinex","BTCUSD",1766165868795,0.01142426,87533.0,87509.0,0.62367]
["bitfinex","BTCUSD",1766165868992,0.01142452,87531.0,87512.0,0.47699]
["bitfinex","BTCUSD",1766165869206,0.006,87534.0,87502.0,0.0182947]
["bitfinex","BTCUSD",1766165869207,0.59087,87530.0,87507.0,0.05713816]
["bitfinex","BTCUSD",1766165869405,0.59087,87530.0,87506.0,0.0025]
["bitfinex","BTCUSD",1766165869721,0.0114253,87525.0,87506.0,0.0025]
["bitfinex","BTCUSD",1766165869840,0.01142517,87526.0,87506.0,0.0025]
["bitfinex","BTCUSD",1766165870043,0.01142504,87527.0,87506.0,0.0025]
["bitfinex","BTCUSD",1766165870245,0.01142569,87522.0,87506.0,0.0025]
["bitfinex","BTCUSD",1766165870456,0.36515,87509.0,87478.0,0.01]
["bitfinex","BTCUSD",1766165870706,0.0114287,87499.0,87478.0,0.01]
["bitfinex","BTCUSD",1766165870856,0.006,87498.0,87479.0,0.0025]
["bitfinex","BTCUSD",1766165871284,0.006,87498.0,87485.0,0.0025]
["bitfinex","BTCUSD",1766165871480,0.01142791,87505.0,87485.0,0.0025]
["bitfinex","BTCUSD",1766165871740,0.01142817,87503.0,87485.0,0.0025]
["bitfinex","BTCUSD",1766165871879,0.05176,87504.0,87485.0,0.0025]
["bitfinex","BTCUSD",1766165872215,0.006,87503.0,87487.0,0.0025]
["bitfinex","BTCUSD",1766165872416,0.006,87503.0,87488.0,0.62367]
["bitfinex","BTCUSD",1766165872686,0.006,87502.0,87491.0,0.47699]
["bitfinex","BTCUSD",1766165873159,0.00010822,87505.0,87491.0,0.47699]
["bitfinex","BTCUSD",1766165873366,0.006,87504.0,87502.0,0.001099]
["bitfinex","BTCUSD",1766165873574,0.006,87504.0,87491.0,0.47699]
["bitfinex","BTCUSD",1766165873801,0.01142961,87492.0,87481.0,0.47699]
["bitfinex","BTCUSD",1766165874014,0.006,87491.0,87482.0,0.0025]
["bitfinex","BTCUSD",1766165874230,0.006,87491.0,87475.0,0.006]
["bitfinex","BTCUSD",1766165874231,0.0685794,87490.0,87475.0,0.006]
["bitfinex","BTCUSD",1766165874442,0.006,87491.0,87476.0,0.0025]
["bitfinex","BTCUSD",1766165874443,0.01742974,87491.0,87476.0,0.0025]
["bitfinex","BTCUSD",1766165874675,0.006,87491.0,87476.0,0.0025]
["bitfinex","BTCUSD",1766165874872,0.006,87491.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766165874873,0.01143118,87480.0,87456.0,0.62367]
["bitfinex","BTCUSD",1766165875081,0.006,87479.0,87464.0,0.0029445]
["bitfinex","BTCUSD",1766165876096,0.01143053,87485.0,87480.0,0.094]
["bitfinex","BTCUSD",1766165876300,0.01743066,87484.0,87480.0,0.094]
["bitfinex","BTCUSD",1766165876514,0.006,87484.0,87480.0,0.094]
["bitfinex","BTCUSD",1766165876722,0.0016281,87481.0,87480.0,0.094]
["bitfinex","BTCUSD",1766165876928,0.0065291,87481.0,87480.0,0.094]
["bitfinex","BTCUSD",1766165877483,0.0065291,87481.0,87467.0,0.62367]
["bitfinex","BTCUSD",1766165877632,0.0065291,87481.0,87454.0,0.0085]
["bitfinex","BTCUSD",1766165877633,0.001099,87467.0,87454.0,0.0085]
["bitfinex","BTCUSD",1766165877845,0.001099,87467.0,87454.0,0.006]
["bitfinex","BTCUSD",1766165878229,0.06859826,87466.0,87455.0,0.0025]
["bitfinex","BTCUSD",1766165878468,0.01143301,87466.0,87455.0,0.0025]
["bitfinex","BTCUSD",1766165878653,0.01143288,87467.0,87452.0,0.0025]
["bitfinex","BTCUSD",1766165878942,0.01743249,87470.0,87452.0,0.0025]
["bitfinex","BTCUSD",1766165878943,0.01143262,87469.0,87452.0,0.0025]
["bitfinex","BTCUSD",1766165879058,0.01143275,87468.0,87443.0,0.02973072]
["bitfinex","BTCUSD",1766165879264,0.01743249,87470.0,87441.0,1.16927729]
["bitfinex","BTCUSD",1766165879265,0.01143353,87462.0,87444.0,0.01]
["bitfinex","BTCUSD",1766165879483,0.01143419,87457.0,87445.0,0.0182947]
["bitfinex","BTCUSD",1766165879700,0.006,87457.0,87445.0,0.0182947]
["bitfinex","BTCUSD",1766165880159,0.01143236,87471.0,87448.0,0.62617]
["bitfinex","BTCUSD",1766165880306,0.01143249,87470.0,87451.0,1.10066]
["bitfinex","BTCUSD",1766165880478,0.006,87469.0,87459.0,0.0182947]
["bitfinex","BTCUSD",1766165880679,0.00010818,87471.0,87459.0,0.0182947]
["bitfinex","BTCUSD",1766165880876,0.01143262,87469.0,87459.0,0.0182947]
["bitfinex","BTCUSD",1766165881086,0.006,87470.0,87459.0,0.0182947]
["bitfinex","BTCUSD",1766165881518,0.006,87470.0,87455.0,0.006]
["bitfinex","BTCUSD",1766165881719,0.01143262,87469.0,87455.0,0.006]
["bitfinex","BTCUSD",1766165881941,0.01143353,87462.0,87455.0,0.006]
["bitfinex","BTCUSD",1766165882150,0.06859886,87465.0,87455.0,0.006]
["bitfinex","BTCUSD",1766165882349,0.06316709,87463.0,87448.0,0.0025]
["bitfinex","BTCUSD",1766165882518,0.01143353,87462.0,87448.0,0.0025]
["bitfinex","BTCUSD",1766165882727,0.01143366,87461.0,87448.0,0.0025]
["bitfinex","BTCUSD",1766165882947,0.006,87463.0,87448.0,0.0025]
["bitfinex","BTCUSD",1766165883146,0.006,87463.0,87448.0,0.47949]
["bitfinex","BTCUSD",1766165883360,0.006,87463.0,87459.0,0.0182947]
["bitfinex","BTCUSD",1766165884824,0.006,87463.0,87448.0,0.47949]
["bitfinex","BTCUSD",1766165884825,0.001099,87459.0,87448.0,1.05654]
["bitfinex","BTCUSD",1766165885240,0.001099,87459.0,87448.0,0.47949]
["bitfinex","BTCUSD",1766165885451,0.01143392,87459.0,87448.0,0.47949]
["bitfinex","BTCUSD",1766165885621,0.05717287,87455.0,87447.0,0.006]
["bitfinex","BTCUSD",1766165885842,0.59532,87463.0,87442.0,0.006]
["bitfinex","BTCUSD",1766165885843,0.05717485,87452.0,87442.0,0.006]
["bitfinex","BTCUSD",1766165886044,0.001099,87447.0,87442.0,0.006]
["bitfinex","BTCUSD",1766165886245,0.001099,87447.0,87443.0,0.0025]
["bitfinex","BTCUSD",1766165886444,0.01743458,87454.0,87443.0,0.0025]
["bitfinex","BTCUSD",1766165886989,0.006,87454.0,87443.0,0.0025]
["bitfinex","BTCUSD",1766165887188,0.06317293,87454.0,87443.0,0.0025]
["bitfinex","BTCUSD",1766165887337,0.006,87454.0,87443.0,0.0025]
["bitfinex","BTCUSD",1766165887538,0.0686089,87453.0,87443.0,0.0025]
["bitfinex","BTCUSD",1766165887742,0.006,87454.0,87443.0,0.0025]
["bitfinex","BTCUSD",1766165888194,0.01143288,87467.0,87445.0,0.0182947]
["bitfinex","BTCUSD",1766165888400,0.01154054,87471.0,87459.0,0.0182947]
["bitfinex","BTCUSD",1766165888401,0.00010818,87471.0,87459.0,0.0182947]
["bitfinex","BTCUSD",1766165888597,0.00010818,87471.0,87460.0,0.46756]
["bitfinex","BTCUSD",1766165888809,0.00024728,87472.0,87460.0,0.46756]
["bitfinex","BTCUSD",1766165889019,0.00024728,87472.0,87460.0,0.46766818]
["bitfinex","BTCUSD",1766165890809,0.0114334,87463.0,87460.0,0.00010818]
["bitfinex","BTCUSD",1766165891050,0.01143392,87459.0,87448.0,0.006]
["bitfinex","BTCUSD",1766165891253,0.01143432,87456.0,87448.0,0.006]
["bitfinex","BTCUSD",1766165891508,0.01143419,87457.0,87448.0,0.006]
["bitfinex","BTCUSD",1766165891634,0.01143405,87458.0,87448.0,0.006]
["bitfinex","BTCUSD",1766165891836,0.05716885,87461.0,87448.0,0.006]
["bitfinex","BTCUSD",1766165892043,0.00024728,87472.0,87448.0,0.006]
["bitfinex","BTCUSD",1766165892354,0.00024728,87472.0,87461.0,0.001099]
["bitfinex","BTCUSD",1766165892576,0.006,87471.0,87461.0,0.001099]
["bitfinex","BTCUSD",1766165892779,0.006,87471.0,87453.0,1.03861]
["bitfinex","BTCUSD",1766165892959,0.006,87471.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766165893169,0.006,87470.0,87459.0,0.0182947]
["bitfinex","BTCUSD",1766165893368,0.00024728,87472.0,87459.0,0.0182947]
["bitfinex","BTCUSD",1766165893564,0.006,87475.0,87470.0,0.001099]
["bitfinex","BTCUSD",1766165893746,0.00010812,87475.0,87470.0,0.001099]
["bitfinex","BTCUSD",1766165893948,0.00010812,87475.0,87459.0,0.4798547]
["bitfinex","BTCUSD",1766165894173,0.06859193,87474.0,87460.0,0.006]
["bitfinex","BTCUSD",1766165894385,0.00010812,87475.0,87460.0,0.006]
["bitfinex","BTCUSD",1766165895325,0.01153995,87475.0,87460.0,0.006]
["bitfinex","BTCUSD",1766165895464,0.01153995,87475.0,87461.0,0.46156]
["bitfinex","BTCUSD",1766165895673,0.00010812,87475.0,87461.0,0.46156]
["bitfinex","BTCUSD",1766165896037,0.01142987,87490.0,87463.0,1.03861]
["bitfinex","BTCUSD",1766165896038,0.006,87479.0,87463.0,1.03861]
["bitfinex","BTCUSD",1766165896171,0.05719,87489.0,87466.0,0.0025]
["bitfinex","BTCUSD",1766165896172,0.0025,87485.0,87466.0,0.0025]
["bitfinex","BTCUSD",1766165896374,0.006,87489.0,87474.0,0.0025]
["bitfinex","BTCUSD",1766165896574,0.01142974,87491.0,87474.0,0.0025]
["bitfinex","BTCUSD",1766165896778,0.0114304,87486.0,87474.0,0.0025]
["bitfinex","BTCUSD",1766165897005,0.06858139,87488.0,87474.0,0.0025]
["bitfinex","BTCUSD",1766165897206,0.01143092,87482.0,87474.0,0.0025]
["bitfinex","BTCUSD",1766165897420,0.006,87485.0,87474.0,0.002392]
["bitfinex","BTCUSD",1766165897613,0.04576,87495.0,87474.0,0.002392]
["bitfinex","BTCUSD",1766165897614,0.01,87502.0,87485.0,0.000991]
["bitfinex","BTCUSD",1766165897833,0.01142974,87491.0,87478.0,0.46156]
["bitfinex","BTCUSD",1766165898064,0.0114304,87486.0,87474.0,0.006]
["bitfinex","BTCUSD",1766165898269,0.01143118,87480.0,87468.0,0.46156]
["bitfinex","BTCUSD",1766165898467,0.01143118,87480.0,87466.0,0.006]
["bitfinex","BTCUSD",1766165898807,0.01143183,87475.0,87466.0,0.006]
["bitfinex","BTCUSD",1766165899027,0.01143183,87475.0,87460.0,5.0]
["bitfinex","BTCUSD",1766165899028,0.0114334,87463.0,87460.0,4.65548]
["bitfinex","BTCUSD",1766165899269,0.62093,87471.0,87460.0,4.65548]
["bitfinex","BTCUSD",1766165899270,0.06859785,87467.0,87460.0,3.61891]
["bitfinex","BTCUSD",1766165899474,0.006,87467.0,87460.0,3.61891]
["bitfinex","BTCUSD",1766165899675,0.006,87469.0,87460.0,3.61891]
["bitfinex","BTCUSD",1766165899902,0.0025,87473.0,87460.0,3.61891]
["bitfinex","BTCUSD",1766165899903,0.006,87471.0,87460.0,3.61891]
["bitfinex","BTCUSD",1766165900114,0.01143262,87469.0,87460.0,3.61891]
["bitfinex","BTCUSD",1766165900263,0.01143301,87466.0,87460.0,3.61891]
["bitfinex","BTCUSD",1766165900464,0.01143288,87467.0,87460.0,3.61891]
["bitfinex","BTCUSD",1766165900717,0.01143327,87464.0,87460.0,3.61891]
["bitfinex","BTCUSD",1766165900925,0.06859865,87466.0,87460.0,3.61891]
["bitfinex","BTCUSD",1766165901076,0.006,87468.0,87460.0,3.61891]
["bitfinex","BTCUSD",1766165901288,0.006,87468.0,87460.0,2.99667616]
["bitfinex","BTCUSD",1766165901289,0.05716833,87461.0,87460.0,2.99667616]
["bitfinex","BTCUSD",1766165901578,0.06316833,87461.0,87460.0,2.60956575]
["bitfinex","BTCUSD",1766165901754,0.06316833,87461.0,87460.0,2.48053485]
["bitfinex","BTCUSD",1766165901963,0.06316833,87461.0,87460.0,2.24829101]
["bitfinex","BTCUSD",1766165902184,0.06316833,87461.0,87460.0,1.97550148]
["bitfinex","BTCUSD",1766165902388,0.10892833,87461.0,87460.0,1.92674765]
["bitfinex","BTCUSD",1766165902633,0.11142833,87461.0,87460.0,1.40876248]
["bitfinex","BTCUSD",1766165902838,0.11142833,87461.0,87460.0,0.56559187]
["bitfinex","BTCUSD",1766165903064,0.11142833,87461.0,87411.0,0.06143195]
["bitfinex","BTCUSD",1766165903065,0.05718337,87438.0,87411.0,0.06143195]
["bitfinex","BTCUSD",1766165903275,0.01143654,87439.0,87415.0,0.0182947]
["bitfinex","BTCUSD",1766165903276,0.006,87437.0,87415.0,0.0182947]
["bitfinex","BTCUSD",1766165903482,0.006,87437.0,87411.0,0.0003608]
["bitfinex","BTCUSD",1766165903483,0.01143759,87431.0,87411.0,0.0003608]
["bitfinex","BTCUSD",1766165903683,0.006,87430.0,87411.0,0.0063608]
["bitfinex","BTCUSD",1766165903837,0.006,87430.0,87412.0,0.0125]
["bitfinex","BTCUSD",1766165904303,0.006,87430.0,87412.0,0.01]
["bitfinex","BTCUSD",1766165904502,0.006,87430.0,87413.0,0.0025]
["bitfinex","BTCUSD",1766165905015,0.006,87430.0,87411.0,0.0003608]
["bitfinex","BTCUSD",1766165905228,0.006,87430.0,87412.0,0.0025]
["bitfinex","BTCUSD",1766165905361,0.004901,87430.0,87412.0,0.0025]
["bitfinex","BTCUSD",1766165907496,0.06861984,87439.0,87411.0,0.0003608]
["bitfinex","BTCUSD",1766165907497,0.006,87429.0,87416.0,0.0182947]
["bitfinex","BTCUSD",1766165907840,0.006,87431.0,87416.0,0.0182947]
["bitfinex","BTCUSD",1766165908047,0.006,87431.0,87417.0,0.0025]
["bitfinex","BTCUSD",1766165908626,0.0025,87438.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766165908845,0.0025,87438.0,87417.0,0.0025]
["bitfinex","BTCUSD",1766165908846,0.006,87434.0,87417.0,0.0025]
["bitfinex","BTCUSD",1766165910191,0.006,87434.0,87417.0,0.01393942]
["bitfinex","BTCUSD",1766165910395,0.006,87434.0,87417.0,0.0025]
["bitfinex","BTCUSD",1766165910598,0.0025,87438.0,87417.0,0.0025]
["bitfinex","BTCUSD",1766165910916,0.0025,87436.0,87417.0,0.0025]
["bitfinex","BTCUSD",1766165911526,0.01143602,87443.0,87417.0,0.0025]
["bitfinex","BTCUSD",1766165911738,0.0025,87441.0,87427.0,0.59553]
["bitfinex","BTCUSD",1766165912814,0.01143759,87431.0,87411.0,0.0063608]
["bitfinex","BTCUSD",1766165913015,0.89432938,87440.0,87412.0,0.0025]
["bitfinex","BTCUSD",1766165913016,0.01143798,87428.0,87412.0,0.0025]
["bitfinex","BTCUSD",1766165913240,0.01143798,87428.0,87411.0,0.0063608]
["bitfinex","BTCUSD",1766165913241,0.01143876,87422.0,87411.0,0.0003608]
["bitfinex","BTCUSD",1766165913441,0.006,87421.0,87412.0,0.0025]
["bitfinex","BTCUSD",1766165913646,0.006,87420.0,87412.0,0.0025]
["bitfinex","BTCUSD",1766165917082,0.00596,87424.0,87414.0,0.0025]
["bitfinex","BTCUSD",1766165917521,0.00596,87425.0,87414.0,0.0025]
["bitfinex","BTCUSD",1766165918179,0.0114385,87424.0,87411.0,0.0003608]
["bitfinex","BTCUSD",1766165918324,0.0114385,87424.0,87411.0,8e-07]
["bitfinex","BTCUSD",1766165918505,0.01143902,87420.0,87411.0,8e-07]
["bitfinex","BTCUSD",1766165918705,0.06737461,87421.0,87411.0,8e-07]
["bitfinex","BTCUSD",1766165918706,0.01143955,87416.0,87411.0,8e-07]
["bitfinex","BTCUSD",1766165918918,0.00596,87416.0,87411.0,8e-07]
["bitfinex","BTCUSD",1766165919329,0.0284747,87412.0,87411.0,8e-07]
["bitfinex","BTCUSD",1766165919496,0.01144138,87402.0,87375.0,0.45446]
["bitfinex","BTCUSD",1766165919709,0.0114419,87398.0,87375.0,0.4545681]
["bitfinex","BTCUSD",1766165919914,0.0114419,87398.0,87376.0,0.0282947]
["bitfinex","BTCUSD",1766165920143,0.01144177,87399.0,87377.0,0.0025]
["bitfinex","BTCUSD",1766165920292,0.06865148,87398.0,87376.0,0.01]
["bitfinex","BTCUSD",1766165920494,0.01144177,87399.0,87377.0,0.0025]
["bitfinex","BTCUSD",1766165920708,0.01614,87401.0,87377.0,0.0025]
["bitfinex","BTCUSD",1766165920914,0.01144177,87399.0,87377.0,0.0025]
["bitfinex","BTCUSD",1766165921115,0.05720861,87400.0,87377.0,0.0025]
["bitfinex","BTCUSD",1766165921310,0.01144204,87397.0,87376.0,0.0182947]
["bitfinex","BTCUSD",1766165921600,0.05720954,87398.0,87375.0,0.0001081]
["bitfinex","BTCUSD",1766165921601,0.01144308,87389.0,87375.0,0.0001081]
["bitfinex","BTCUSD",1766165921783,0.01144334,87387.0,87375.0,0.0001081]
["bitfinex","BTCUSD",1766165921995,0.01144334,87387.0,87371.0,0.00596]
["bitfinex","BTCUSD",1766165922147,0.01144334,87387.0,87371.0,0.00606824]
["bitfinex","BTCUSD",1766165922352,0.00758,87387.0,87371.0,0.00606824]
["bitfinex","BTCUSD",1766165923161,0.01902334,87387.0,87371.0,0.00606824]
["bitfinex","BTCUSD",1766165923361,0.00758,87387.0,87371.0,0.00606824]
["bitfinex","BTCUSD",1766165924203,0.06865333,87396.0,87372.0,0.0025]
["bitfinex","BTCUSD",1766165924424,0.01144204,87397.0,87372.0,0.0025]
["bitfinex","BTCUSD",1766165924611,0.10897085,87396.0,87372.0,0.0025]
["bitfinex","BTCUSD",1766165924774,0.06865398,87395.0,87372.0,0.0025]
["bitfinex","BTCUSD",1766165925146,0.01144243,87394.0,87372.0,0.0025]
["bitfinex","BTCUSD",1766165925275,0.01144112,87404.0,87375.0,0.45446]
["bitfinex","BTCUSD",1766165925474,0.01144164,87400.0,87378.0,0.61853]
["bitfinex","BTCUSD",1766165925702,0.01144217,87396.0,87378.0,0.61853]
["bitfinex","BTCUSD",1766165926014,0.01144217,87396.0,87372.0,0.0025]
["bitfinex","BTCUSD",1766165926015,0.09623508,87394.0,87372.0,0.0025]
["bitfinex","BTCUSD",1766165926221,0.01144308,87389.0,87372.0,0.0025]
["bitfinex","BTCUSD",1766165926427,0.02758,87391.0,87372.0,0.0025]
["bitfinex","BTCUSD",1766165928819,0.02758,87391.0,87371.0,0.00606824]
["bitfinex","BTCUSD",1766165928820,0.01144321,87388.0,87371.0,0.00606824]
["bitfinex","BTCUSD",1766165929007,0.00596,87392.0,87351.0,0.45446]
["bitfinex","BTCUSD",1766165929008,0.01144452,87378.0,87351.0,0.45446]
["bitfinex","BTCUSD",1766165929366,0.01144452,87378.0,87360.0,0.00596]
["bitfinex","BTCUSD",1766165929367,0.01144479,87376.0,87360.0,0.00596]
["bitfinex","BTCUSD",1766165929576,0.027178,87378.0,87360.0,0.00596]
["bitfinex","BTCUSD",1766165929776,0.027178,87378.0,87361.0,0.0025]
["bitfinex","BTCUSD",1766165930205,0.000108,87378.0,87363.0,1.07299]
["bitfinex","BTCUSD",1766165930355,0.00596,87381.0,87378.0,0.000991]
["bitfinex","BTCUSD",1766165930761,0.06865803,87390.0,87364.0,0.6368247]
["bitfinex","BTCUSD",1766165930762,0.01144295,87390.0,87364.0,0.6368247]
["bitfinex","BTCUSD",1766165931099,0.02707,87388.0,87364.0,0.000108]
["bitfinex","BTCUSD",1766165931301,0.00596,87389.0,87364.0,0.000108]
["bitfinex","BTCUSD",1766165931302,0.02707,87378.0,87364.0,0.000108]
["bitfinex","BTCUSD",1766165931463,0.09573716,87378.0,87361.0,0.0025]
["bitfinex","BTCUSD",1766165931643,0.01144465,87377.0,87361.0,0.0025]
["bitfinex","BTCUSD",1766165932558,0.09584536,87378.0,87361.0,0.0025]
["bitfinex","BTCUSD",1766165932751,0.01144479,87376.0,87361.0,0.0025]
["bitfinex","BTCUSD",1766165932987,0.01144465,87377.0,87361.0,0.0025]
["bitfinex","BTCUSD",1766165933186,0.09584536,87378.0,87361.0,0.0025]
["bitfinex","BTCUSD",1766165933187,0.0271782,87378.0,87361.0,0.0025]
["bitfinex","BTCUSD",1766165933355,0.0001082,87378.0,87361.0,0.0025]
["bitfinex","BTCUSD",1766165933558,0.00596,87377.0,87364.0,0.61853]
["bitfinex","BTCUSD",1766165934929,0.0001082,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766165935236,0.0001082,87378.0,87361.0,0.0025]
["bitfinex","BTCUSD",1766165935237,0.0001082,87378.0,87377.0,0.000991]
["bitfinex","BTCUSD",1766165935368,0.0001082,87378.0,87368.0,0.00596]
["bitfinex","BTCUSD",1766165935569,0.00596,87389.0,87371.0,0.61853]
["bitfinex","BTCUSD",1766165936251,0.00596,87389.0,87370.0,0.45446]
["bitfinex","BTCUSD",1766165937572,0.07461867,87389.0,87370.0,0.45446]
["bitfinex","BTCUSD",1766165937721,0.01144282,87391.0,87368.0,0.00596]
["bitfinex","BTCUSD",1766165937722,0.03303,87388.0,87368.0,0.00596]
["bitfinex","BTCUSD",1766165937928,0.03303,87388.0,87368.0,0.0060682]
["bitfinex","BTCUSD",1766165939152,0.02707,87385.0,87368.0,0.0060682]
["bitfinex","BTCUSD",1766165939573,0.000108,87368.0,87361.0,0.0025]
["bitfinex","BTCUSD",1766165939896,0.00021618,87368.0,87361.0,0.0025]
["bitfinex","BTCUSD",1766165940089,0.00010818,87368.0,87361.0,0.0025]
["bitfinex","BTCUSD",1766165941040,1.8e-07,87368.0,87361.0,0.0025]
["bitfinex","BTCUSD",1766165941246,0.000108,87361.0,87347.0,0.61853]
["bitfinex","BTCUSD",1766165941895,0.00596,87365.0,87345.0,0.45446]
["bitfinex","BTCUSD",1766165941896,0.00596,87365.0,87348.0,0.6393247]
["bitfinex","BTCUSD",1766165942768,0.00596,87365.0,87348.0,0.62103]
["bitfinex","BTCUSD",1766165943427,1.8e-07,87368.0,87348.0,0.62103]
["bitfinex","BTCUSD",1766165943630,0.00596,87365.0,87348.0,0.62103]
["bitfinex","BTCUSD",1766165944801,0.00596,87365.0,87346.0,0.0025]
["bitfinex","BTCUSD",1766165944802,0.02696,87364.0,87346.0,0.0025]
["bitfinex","BTCUSD",1766165945808,0.00596,87365.0,87346.0,0.0025]
["bitfinex","BTCUSD",1766165947161,0.005077,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766165947365,0.03292,87385.0,87365.0,1.10419]
["bitfinex","BTCUSD",1766165947566,0.03204,87383.0,87359.0,0.00596]
["bitfinex","BTCUSD",1766165947904,0.06866461,87382.0,87359.0,0.00606818]
["bitfinex","BTCUSD",1766165948113,0.03204,87383.0,87359.0,0.00606818]
["bitfinex","BTCUSD",1766165948284,0.01740361,87385.0,87363.0,0.61572]
["bitfinex","BTCUSD",1766165948285,0.00596,87385.0,87363.0,0.61572]
["bitfinex","BTCUSD",1766165948492,0.00596,87385.0,87364.0,0.61572]
["bitfinex","BTCUSD",1766165948694,0.00596,87385.0,87359.0,0.00606818]
["bitfinex","BTCUSD",1766165948695,0.03204,87382.0,87359.0,0.00606818]
["bitfinex","BTCUSD",1766165949101,0.03204,87382.0,87360.0,0.61572]
["bitfinex","BTCUSD",1766165949465,0.00596,87385.0,87360.0,0.61572]
["bitfinex","BTCUSD",1766165949662,0.01144269,87392.0,87360.0,0.61572]
["bitfinex","BTCUSD",1766165949663,0.03204,87392.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766165950034,0.03204,87392.0,87362.0,0.0182947]
["bitfinex","BTCUSD",1766165950035,0.02608,87383.0,87360.0,0.0025]
["bitfinex","BTCUSD",1766165950209,0.02608,87383.0,87362.0,0.61572]
["bitfinex","BTCUSD",1766165950722,0.02608,87383.0,87362.0,1.10419]
["bitfinex","BTCUSD",1766165950950,0.02608,87383.0,87364.0,0.61572]
["bitfinex","BTCUSD",1766165950951,0.01144387,87383.0,87364.0,0.61572]
["bitfinex","BTCUSD",1766165951150,0.06866874,87376.0,87365.0,0.00596]
["bitfinex","BTCUSD",1766165951349,0.01144492,87375.0,87365.0,0.004861]
["bitfinex","BTCUSD",1766165951476,0.01144452,87378.0,87365.0,0.004861]
["bitfinex","BTCUSD",1766165951679,0.01144465,87377.0,87365.0,0.004861]
["bitfinex","BTCUSD",1766165951913,0.06866484,87381.0,87365.0,0.004861]
["bitfinex","BTCUSD",1766165952120,0.01144439,87379.0,87365.0,0.004861]
["bitfinex","BTCUSD",1766165952318,0.06866559,87380.0,87365.0,0.004861]
["bitfinex","BTCUSD",1766165952528,0.01144439,87379.0,87365.0,0.004861]
["bitfinex","BTCUSD",1766165952756,0.0503347,87382.0,87365.0,0.004861]
["bitfinex","BTCUSD",1766165952947,0.01144452,87378.0,87365.0,0.004861]
["bitfinex","BTCUSD",1766165953358,0.06866727,87378.0,87365.0,0.004861]
["bitfinex","BTCUSD",1766165953560,0.06866641,87379.0,87365.0,0.004861]
["bitfinex","BTCUSD",1766165953762,0.01144413,87381.0,87365.0,0.004861]
["bitfinex","BTCUSD",1766165953919,0.01144452,87378.0,87365.0,0.004861]
["bitfinex","BTCUSD",1766165954121,0.2288857,87380.0,87359.0,0.05010818]
["bitfinex","BTCUSD",1766165954401,0.01144492,87375.0,87360.0,0.00596]
["bitfinex","BTCUSD",1766165954602,0.01144426,87380.0,87360.0,0.00596]
["bitfinex","BTCUSD",1766165954800,0.01740439,87379.0,87362.0,0.48847]
["bitfinex","BTCUSD",1766165954972,0.01144452,87378.0,87362.0,0.48847]
["bitfinex","BTCUSD",1766165955176,0.01144465,87377.0,87362.0,0.48847]
["bitfinex","BTCUSD",1766165955425,0.00596,87379.0,87362.0,0.48847]
["bitfinex","BTCUSD",1766165955627,0.00596,87379.0,87363.0,0.61572]
["bitfinex","BTCUSD",1766165956107,0.01144243,87394.0,87379.0,0.001099]
["bitfinex","BTCUSD",1766165956309,0.24028559,87396.0,87376.0,0.00596]
["bitfinex","BTCUSD",1766165956310,0.01144269,87392.0,87376.0,0.00596]
["bitfinex","BTCUSD",1766165956535,0.05721356,87392.0,87376.0,0.00596]
["bitfinex","BTCUSD",1766165956653,0.00596,87393.0,87376.0,0.00596]
["bitfinex","BTCUSD",1766165957108,0.2445,87396.0,87380.0,0.48847]
["bitfinex","BTCUSD",1766165957301,0.2445,87396.0,87381.0,1.10419]
["bitfinex","BTCUSD",1766165957502,0.2445,87396.0,87381.0,0.48847]
["bitfinex","BTCUSD",1766165960522,0.2445,87396.0,87395.0,0.001099]
["bitfinex","BTCUSD",1766165960839,0.2445,87396.0,87392.0,0.00596]
["bitfinex","BTCUSD",1766165961257,0.25,87400.0,87392.0,0.00596]
["bitfinex","BTCUSD",1766165961743,0.2445,87412.0,87393.0,1.02834]
["bitfinex","BTCUSD",1766165961920,0.00596,87410.0,87393.0,1.0466347]
["bitfinex","BTCUSD",1766165962138,0.00596,87410.0,87394.0,0.0182947]
["bitfinex","BTCUSD",1766165962289,0.00596,87412.0,87394.0,0.5913547]
["bitfinex","BTCUSD",1766165962493,0.2445,87416.0,87395.0,0.57306]
["bitfinex","BTCUSD",1766165962696,0.00596,87413.0,87396.0,0.57306]
["bitfinex","BTCUSD",1766165962922,0.0114402,87411.0,87396.0,0.57306]
["bitfinex","BTCUSD",1766165963100,0.06864127,87411.0,87396.0,0.57306]
["bitfinex","BTCUSD",1766165963302,0.0114402,87411.0,87396.0,0.57306]
["bitfinex","BTCUSD",1766165963586,0.00596,87413.0,87396.0,0.57306]
["bitfinex","BTCUSD",1766165963759,0.01144046,87409.0,87396.0,0.57306]
["bitfinex","BTCUSD",1766165963913,0.00596,87413.0,87396.0,0.57306]
["bitfinex","BTCUSD",1766165964121,0.0114402,87411.0,87396.0,0.57306]
["bitfinex","BTCUSD",1766165964319,0.00596,87413.0,87396.0,0.57306]
["bitfinex","BTCUSD",1766165964728,0.00596,87413.0,87398.0,0.57306]
["bitfinex","BTCUSD",1766165964939,0.00596,87413.0,87399.0,0.00596]
["bitfinex","BTCUSD",1766165965140,0.01144007,87412.0,87399.0,0.00596]
["bitfinex","BTCUSD",1766165965395,0.00596,87413.0,87399.0,0.00596]
["bitfinex","BTCUSD",1766165965539,0.05720488,87406.0,87399.0,0.004861]
["bitfinex","BTCUSD",1766165965747,0.01144073,87407.0,87399.0,1e-06]
["bitfinex","BTCUSD",1766165965968,0.01144125,87403.0,87399.0,1e-06]
["bitfinex","BTCUSD",1766165966212,0.01144138,87402.0,87396.0,0.00596]
["bitfinex","BTCUSD",1766165966417,0.01144164,87400.0,87396.0,0.00606824]
["bitfinex","BTCUSD",1766165966620,0.06864914,87401.0,87396.0,0.00606824]
["bitfinex","BTCUSD",1766165966828,0.01144151,87401.0,87396.0,0.00606824]
["bitfinex","BTCUSD",1766165967546,0.01144151,87401.0,87388.0,0.45528]
["bitfinex","BTCUSD",1766165967760,0.01144151,87401.0,87350.0,0.00199998]
["bitfinex","BTCUSD",1766165967761,0.01144413,87381.0,87373.0,0.0458]
["bitfinex","BTCUSD",1766165967962,0.00596,87385.0,87368.0,0.00596]
["bitfinex","BTCUSD",1766165968085,0.01144413,87381.0,87368.0,0.00596]
["bitfinex","BTCUSD",1766165968291,0.25772374,87384.0,87359.0,0.66886]
["bitfinex","BTCUSD",1766165968292,0.01144479,87376.0,87359.0,0.66886]
["bitfinex","BTCUSD",1766165968493,0.01144452,87378.0,87361.0,0.0182947]
["bitfinex","BTCUSD",1766165968709,0.01144387,87383.0,87363.0,0.45528]
["bitfinex","BTCUSD",1766165968906,0.00596,87385.0,87361.0,0.0182947]
["bitfinex","BTCUSD",1766165969123,0.01740361,87385.0,87364.0,0.57306]
["bitfinex","BTCUSD",1766165969320,0.01144374,87384.0,87366.0,0.57306]
["bitfinex","BTCUSD",1766165969546,0.01740361,87385.0,87367.0,0.57902]
["bitfinex","BTCUSD",1766165969726,0.00596,87385.0,87367.0,0.57902]
["bitfinex","BTCUSD",1766165969978,0.00596,87385.0,87369.0,0.57306]
["bitfinex","BTCUSD",1766165970717,0.00596,87385.0,87370.0,0.45528]
["bitfinex","BTCUSD",1766165970935,0.00596,87392.0,87371.0,0.0182947]
["bitfinex","BTCUSD",1766165971138,0.01144374,87384.0,87372.0,1.02834]
["bitfinex","BTCUSD",1766165971343,0.01144348,87386.0,87372.0,1.02834]
["bitfinex","BTCUSD",1766165971551,0.06866559,87380.0,87371.0,0.00596]
["bitfinex","BTCUSD",1766165971759,0.06866559,87380.0,87360.0,0.0458]
["bitfinex","BTCUSD",1766165971760,0.01144439,87379.0,87370.0,0.00596]
["bitfinex","BTCUSD",1766165971962,0.01144426,87380.0,87370.0,0.00596]
["bitfinex","BTCUSD",1766165972109,0.01144413,87381.0,87370.0,0.00596]
["bitfinex","BTCUSD",1766165972327,0.01144387,87383.0,87370.0,0.00596]
["bitfinex","BTCUSD",1766165972495,0.011444,87382.0,87370.0,0.00596]
["bitfinex","BTCUSD",1766165972701,0.01144387,87383.0,87370.0,0.00596]
["bitfinex","BTCUSD",1766165973081,0.011444,87382.0,87370.0,0.00596]
["bitfinex","BTCUSD",1766165973297,0.23436,87384.0,87362.0,0.57902]
["bitfinex","BTCUSD",1766165973504,0.011444,87382.0,87362.0,0.57902]
["bitfinex","BTCUSD",1766165974045,0.05722198,87379.0,87362.0,0.57902]
["bitfinex","BTCUSD",1766165974242,0.00596,87380.0,87362.0,0.57902]
["bitfinex","BTCUSD",1766165974605,0.06866844,87377.0,87362.0,0.00596]
["bitfinex","BTCUSD",1766165974805,0.00596,87380.0,87362.0,0.00596]
["bitfinex","BTCUSD",1766165975438,0.01144413,87381.0,87362.0,0.00596]
["bitfinex","BTCUSD",1766165975640,0.23436,87383.0,87363.0,1.06695]
["bitfinex","BTCUSD",1766165975912,0.0025,87391.0,87367.0,0.46236]
["bitfinex","BTCUSD",1766165976123,0.01144321,87388.0,87372.0,0.60459]
["bitfinex","BTCUSD",1766165976338,0.07461776,87390.0,87373.0,0.00596]
["bitfinex","BTCUSD",1766165976542,0.00596,87390.0,87373.0,0.61055]
["bitfinex","BTCUSD",1766165976738,0.01394217,87396.0,87375.0,0.60459]
["bitfinex","BTCUSD",1766165976993,0.00596,87392.0,87375.0,0.60459]
["bitfinex","BTCUSD",1766165977836,0.07461659,87392.0,87375.0,0.60459]
["bitfinex","BTCUSD",1766165978041,0.00596,87392.0,87375.0,0.60459]
["bitfinex","BTCUSD",1766165978464,0.00846,87399.0,87378.0,0.46236]
["bitfinex","BTCUSD",1766165978668,0.00846,87399.0,87380.0,1.06695]
["bitfinex","BTCUSD",1766165978875,0.0114423,87395.0,87380.0,0.46236]
["bitfinex","BTCUSD",1766165979055,0.0114423,87395.0,87379.0,0.00596]
["bitfinex","BTCUSD",1766165979238,0.00596,87399.0,87379.0,0.61055]
["bitfinex","BTCUSD",1766165979437,0.0025,87398.0,87379.0,0.61055]
["bitfinex","BTCUSD",1766165979672,0.00596,87399.0,87379.0,0.61055]
["bitfinex","BTCUSD",1766165980073,0.25604969,87401.0,87383.0,0.0182947]
["bitfinex","BTCUSD",1766165980074,0.24460818,87401.0,87383.0,0.0182947]
["bitfinex","BTCUSD",1766165980284,0.00596,87400.0,87384.0,0.60459]
["bitfinex","BTCUSD",1766165980483,0.00596,87400.0,87385.0,0.61055]
["bitfinex","BTCUSD",1766165980725,0.23436,87399.0,87385.0,0.00596]
["bitfinex","BTCUSD",1766165981087,0.24580177,87399.0,87385.0,0.00596]
["bitfinex","BTCUSD",1766165981464,0.0114419,87398.0,87385.0,0.00596]
["bitfinex","BTCUSD",1766165981694,0.01144204,87397.0,87385.0,0.00596]
["bitfinex","BTCUSD",1766165981869,0.0114419,87398.0,87385.0,0.00596]
["bitfinex","BTCUSD",1766165982082,0.01144177,87399.0,87385.0,0.00596]
["bitfinex","BTCUSD",1766165982260,0.24032,87400.0,87385.0,0.00596]
["bitfinex","BTCUSD",1766165982666,0.24460818,87401.0,87400.0,0.001099]
["bitfinex","BTCUSD",1766165982840,0.00010818,87401.0,87400.0,0.001099]
["bitfinex","BTCUSD",1766165983039,0.23436,87420.0,87400.0,0.001099]
["bitfinex","BTCUSD",1766165983286,0.01739916,87419.0,87395.0,0.46236]
["bitfinex","BTCUSD",1766165983496,0.01143968,87415.0,87396.0,0.60459]
["bitfinex","BTCUSD",1766165983845,0.06863778,87416.0,87396.0,0.60459]
["bitfinex","BTCUSD",1766165984053,0.0025,87418.0,87397.0,0.0182947]
["bitfinex","BTCUSD",1766165984373,0.01143942,87417.0,87398.0,0.00596]
["bitfinex","BTCUSD",1766165984589,0.0025,87418.0,87399.0,0.60459]
["bitfinex","BTCUSD",1766165984957,0.00596,87419.0,87399.0,0.46236]
["bitfinex","BTCUSD",1766165985337,0.24043,87419.0,87399.0,0.46236]
["bitfinex","BTCUSD",1766165985542,0.00596,87418.0,87399.0,1.06695]
["bitfinex","BTCUSD",1766165985781,0.00596,87418.0,87400.0,0.60459]
["bitfinex","BTCUSD",1766165986606,0.23447,87431.0,87418.0,0.001099]
["bitfinex","BTCUSD",1766165986807,0.00596,87430.0,87411.0,0.61055]
["bitfinex","BTCUSD",1766165987173,0.00596,87430.0,87412.0,0.60459]
["bitfinex","BTCUSD",1766165987598,0.01143824,87426.0,87411.0,0.46832]
["bitfinex","BTCUSD",1766165987859,0.23447,87430.0,87411.0,0.00596]
["bitfinex","BTCUSD",1766165988065,0.00596,87427.0,87411.0,0.00596]
["bitfinex","BTCUSD",1766165988213,0.0114385,87424.0,87411.0,0.00596]
["bitfinex","BTCUSD",1766165988421,0.0114385,87424.0,87403.0,0.46236]
["bitfinex","BTCUSD",1766165988422,0.23447,87422.0,87403.0,0.46236]
["bitfinex","BTCUSD",1766165988653,0.23447,87422.0,87398.0,0.0025]
["bitfinex","BTCUSD",1766165988852,0.22255,87415.0,87399.0,0.00596]
["bitfinex","BTCUSD",1766165989058,0.22255,87415.0,87400.0,0.0025]
["bitfinex","BTCUSD",1766165989465,0.22255,87415.0,87399.0,0.00596]
["bitfinex","BTCUSD",1766165989466,0.22255,87427.0,87415.0,0.001099]
["bitfinex","BTCUSD",1766165989622,0.00596,87426.0,87415.0,0.001099]
["bitfinex","BTCUSD",1766165989862,0.07458949,87426.0,87415.0,0.001099]
["bitfinex","BTCUSD",1766165990066,0.00596,87426.0,87411.0,0.00596]
["bitfinex","BTCUSD",1766165990684,0.00596,87426.0,87412.0,0.60459]
["bitfinex","BTCUSD",1766165991091,0.00596,87426.0,87413.0,0.6228847]
["bitfinex","BTCUSD",1766165991308,0.00596,87426.0,87414.0,0.00596]
["bitfinex","BTCUSD",1766165991837,0.00596,87426.0,87414.0,0.61055]
["bitfinex","BTCUSD",1766165992175,0.01143745,87432.0,87414.0,0.61055]
["bitfinex","BTCUSD",1766165992377,0.0025,87435.0,87414.0,0.61055]
["bitfinex","BTCUSD",1766165992603,0.01143732,87433.0,87414.0,0.61055]
["bitfinex","BTCUSD",1766165992758,0.01071967,87433.0,87414.0,0.61055]
["bitfinex","BTCUSD",1766165992958,0.0025,87435.0,87414.0,0.61055]
["bitfinex","BTCUSD",1766165993164,0.23398693,87436.0,87403.0,0.05724125]
["bitfinex","BTCUSD",1766165993165,0.01143745,87432.0,87403.0,0.0458]
["bitfinex","BTCUSD",1766165993359,0.00596,87437.0,87402.0,0.0025]
["bitfinex","BTCUSD",1766165993360,0.23398876,87422.0,87402.0,0.0025]
["bitfinex","BTCUSD",1766165993624,0.23398876,87422.0,87400.0,0.46236]
["bitfinex","BTCUSD",1766165993625,0.23398876,87422.0,87401.0,0.0025]
["bitfinex","BTCUSD",1766165993836,0.23398876,87422.0,87400.0,0.4806547]
["bitfinex","BTCUSD",1766165993837,0.29118321,87422.0,87403.0,0.00596]
["bitfinex","BTCUSD",1766165993976,0.23398876,87422.0,87403.0,0.00596]
["bitfinex","BTCUSD",1766165994820,0.23398876,87422.0,87400.0,0.4806547]
["bitfinex","BTCUSD",1766165994821,0.22255,87421.0,87404.0,0.00596]
["bitfinex","BTCUSD",1766165994981,0.23398889,87421.0,87404.0,0.00596]
["bitfinex","BTCUSD",1766165995486,0.22255,87421.0,87404.0,0.00596]
["bitfinex","BTCUSD",1766165995681,0.01143916,87419.0,87404.0,0.00596]
["bitfinex","BTCUSD",1766165995889,0.23398889,87421.0,87401.0,0.0025]
["bitfinex","BTCUSD",1766165996092,0.23398889,87421.0,87405.0,0.00596]
["bitfinex","BTCUSD",1766165996093,0.22255,87421.0,87405.0,0.00596]
["bitfinex","BTCUSD",1766165996898,0.22255,87421.0,87396.0,0.0458]
["bitfinex","BTCUSD",1766165996899,0.22255,87414.0,87391.0,0.46236]
["bitfinex","BTCUSD",1766165997128,0.22255,87412.0,87396.0,0.00596]
["bitfinex","BTCUSD",1766165997361,0.01144177,87399.0,87385.0,0.05]
["bitfinex","BTCUSD",1766165997668,0.06865409,87395.0,87385.0,0.05]
["bitfinex","BTCUSD",1766165997869,0.06865409,87395.0,87370.0,1.31320345]
["bitfinex","BTCUSD",1766165997870,0.05721598,87389.0,87368.0,0.60459]
["bitfinex","BTCUSD",1766165998015,0.00596,87389.0,87372.0,0.00596]
["bitfinex","BTCUSD",1766165998387,0.00596,87389.0,87373.0,0.0025]
["bitfinex","BTCUSD",1766165999329,0.00596,87390.0,87389.0,0.001099]
["bitfinex","BTCUSD",1766165999535,0.00596,87390.0,87372.0,0.00596]
["bitfinex","BTCUSD",1766165999947,0.00596,87390.0,87372.0,0.46832]
["bitfinex","BTCUSD",1766166000176,0.00596,87390.0,87373.0,0.0025]
["bitfinex","BTCUSD",1766166000940,0.01144649,87363.0,87349.0,0.06143195]
["bitfinex","BTCUSD",1766166001147,0.001099,87373.0,87330.0,0.6631]
["bitfinex","BTCUSD",1766166001148,0.0182947,87351.0,87330.0,0.6631]
["bitfinex","BTCUSD",1766166001348,0.0182947,87351.0,87329.0,0.0004]
["bitfinex","BTCUSD",1766166001349,0.00596,87350.0,87329.0,0.0004]
["bitfinex","BTCUSD",1766166001555,0.01144714,87358.0,87329.0,0.0004]
["bitfinex","BTCUSD",1766166001556,0.01144714,87358.0,87340.0,1.31394093]
["bitfinex","BTCUSD",1766166001557,0.00596,87349.0,87340.0,1.31394093]
["bitfinex","BTCUSD",1766166001770,0.00596,87352.0,87339.0,0.60459]
["bitfinex","BTCUSD",1766166001973,0.00596,87352.0,87339.0,1.91853093]
["bitfinex","BTCUSD",1766166002219,0.00596,87352.0,87339.0,1.91889224]
["bitfinex","BTCUSD",1766166002433,0.00596,87352.0,87339.0,0.00036131]
["bitfinex","BTCUSD",1766166003224,0.01144885,87345.0,87339.0,3.1e-07]
["bitfinex","BTCUSD",1766166003429,0.05724747,87341.0,87339.0,3.1e-07]
["bitfinex","BTCUSD",1766166003660,0.10304747,87341.0,87339.0,3.1e-07]
["bitfinex","BTCUSD",1766166003909,0.0182947,87343.0,87339.0,3.1e-07]
["bitfinex","BTCUSD",1766166004215,0.0458,87357.0,87343.0,0.000361]
["bitfinex","BTCUSD",1766166004417,0.0114478,87353.0,87343.0,0.000361]
["bitfinex","BTCUSD",1766166004621,0.01144767,87354.0,87339.0,3.1e-07]
["bitfinex","BTCUSD",1766166004883,0.00596,87356.0,87339.0,3.1e-07]
["bitfinex","BTCUSD",1766166005088,0.01144754,87355.0,87339.0,3.1e-07]
["bitfinex","BTCUSD",1766166005286,0.00596,87356.0,87355.0,0.000361]
["bitfinex","BTCUSD",1766166005444,0.0182947,87376.0,87355.0,0.000361]
["bitfinex","BTCUSD",1766166005626,0.0182947,87376.0,87340.0,1.33135043]
["bitfinex","BTCUSD",1766166005627,0.05176,87373.0,87350.0,1.91574093]
["bitfinex","BTCUSD",1766166006231,0.06320518,87373.0,87350.0,1.91574093]
["bitfinex","BTCUSD",1766166006432,0.01144557,87370.0,87350.0,1.91574093]
["bitfinex","BTCUSD",1766166006636,0.0025,87376.0,87345.0,0.05724398]
["bitfinex","BTCUSD",1766166006838,0.01144531,87372.0,87350.0,1.31394093]
["bitfinex","BTCUSD",1766166007040,0.0114457,87369.0,87350.0,1.31394093]
["bitfinex","BTCUSD",1766166007372,0.00596,87368.0,87344.0,0.0182947]
["bitfinex","BTCUSD",1766166008134,0.01740583,87368.0,87344.0,0.0182947]
["bitfinex","BTCUSD",1766166008339,0.01740583,87368.0,87341.0,0.0025]
["bitfinex","BTCUSD",1766166008340,0.00596,87368.0,87341.0,0.0025]
["bitfinex","BTCUSD",1766166008745,0.0182947,87365.0,87341.0,0.0025]
["bitfinex","BTCUSD",1766166008973,0.01144557,87370.0,87344.0,1.10065]
["bitfinex","BTCUSD",1766166009176,0.00596,87369.0,87365.0,0.000361]
["bitfinex","BTCUSD",1766166009356,0.00596,87369.0,87349.0,1.10065]
["bitfinex","BTCUSD",1766166009558,0.00596,87369.0,87349.0,1.10661]
["bitfinex","BTCUSD",1766166009824,0.0182947,87391.0,87349.0,1.10661]
["bitfinex","BTCUSD",1766166009825,0.04584,87381.0,87360.0,0.6018]
["bitfinex","BTCUSD",1766166009978,0.00596,87380.0,87360.0,0.6018]
["bitfinex","BTCUSD",1766166010167,0.01144452,87378.0,87360.0,0.6018]
["bitfinex","BTCUSD",1766166010391,0.01144505,87374.0,87350.0,1.31394093]
["bitfinex","BTCUSD",1766166010624,0.000738,87360.0,87350.0,0.00596]
["bitfinex","BTCUSD",1766166011026,0.00596,87362.0,87350.0,0.00596]
["bitfinex","BTCUSD",1766166011410,0.00596,87362.0,87350.0,1.31990093]
["bitfinex","BTCUSD",1766166011822,0.00596,87362.0,87340.0,0.04584]
["bitfinex","BTCUSD",1766166011823,0.00596,87362.0,87341.0,0.0025]
["bitfinex","BTCUSD",1766166012019,0.01144675,87361.0,87341.0,0.0025]
["bitfinex","BTCUSD",1766166012467,0.00596,87362.0,87341.0,0.0025]
["bitfinex","BTCUSD",1766166012678,0.00596,87362.0,87330.0,1.31394093]
["bitfinex","BTCUSD",1766166012679,0.0579852,87341.0,87329.0,0.0004]
["bitfinex","BTCUSD",1766166012874,0.0518,87340.0,87329.0,0.0004]
["bitfinex","BTCUSD",1766166013950,0.05725343,87331.0,87329.0,1e-08]
["bitfinex","BTCUSD",1766166014271,0.005599,87330.0,87329.0,0.00010819]
["bitfinex","BTCUSD",1766166014476,0.005599,87330.0,87329.0,1.9e-07]
["bitfinex","BTCUSD",1766166014829,0.01145029,87334.0,87330.0,0.000108]
["bitfinex","BTCUSD",1766166014830,0.06870182,87334.0,87330.0,0.000108]
["bitfinex","BTCUSD",1766166015211,0.05725281,87332.0,87330.0,0.000108]
["bitfinex","BTCUSD",1766166015328,0.00596,87333.0,87329.0,1.9e-07]
["bitfinex","BTCUSD",1766166016213,0.005852,87333.0,87329.0,1.9e-07]
["bitfinex","BTCUSD",1766166016786,0.0572539,87331.0,87329.0,1.9e-07]
["bitfinex","BTCUSD",1766166018427,0.05725154,87334.0,87329.0,1.9e-07]
["bitfinex","BTCUSD",1766166018697,0.05725154,87334.0,87305.0,0.00596]
["bitfinex","BTCUSD",1766166018699,0.05725154,87334.0,87275.0,0.6018]
["bitfinex","BTCUSD",1766166018700,0.05608129,87303.0,87275.0,0.6018]
["bitfinex","BTCUSD",1766166018898,0.01145514,87297.0,87276.0,0.0025]
["bitfinex","BTCUSD",1766166019106,0.00596,87302.0,87297.0,0.0004]
["bitfinex","BTCUSD",1766166019322,0.05100503,87360.0,87297.0,0.0004]
["bitfinex","BTCUSD",1766166019323,0.00596,87306.0,87297.0,0.0004]
["bitfinex","BTCUSD",1766166019524,0.00596,87306.0,87290.0,1.31394093]
["bitfinex","BTCUSD",1766166019748,0.00596,87306.0,87291.0,0.6018]
["bitfinex","BTCUSD",1766166020396,0.00596,87311.0,87291.0,0.6018]
["bitfinex","BTCUSD",1766166020600,0.00596,87311.0,87290.0,1.81279093]
["bitfinex","BTCUSD",1766166020601,0.01741331,87311.0,87293.0,0.6018]
["bitfinex","BTCUSD",1766166020822,0.01145239,87318.0,87295.0,0.6018]
["bitfinex","BTCUSD",1766166021034,0.49242434,87335.0,87297.0,0.6018]
["bitfinex","BTCUSD",1766166021035,0.01145317,87312.0,87297.0,0.6018]
["bitfinex","BTCUSD",1766166021233,0.01145331,87311.0,87298.0,0.6018]
["bitfinex","BTCUSD",1766166021453,0.05726476,87314.0,87286.0,0.00020835]
["bitfinex","BTCUSD",1766166021454,0.05727735,87295.0,87286.0,0.00020835]
["bitfinex","BTCUSD",1766166021655,0.0114554,87295.0,87286.0,0.00020835]
["bitfinex","BTCUSD",1766166021902,0.05728178,87288.0,87286.0,0.00020835]
["bitfinex","BTCUSD",1766166022278,0.0687379,87289.0,87286.0,0.00020835]
["bitfinex","BTCUSD",1766166022678,0.01145619,87289.0,87286.0,0.00020835]
["bitfinex","BTCUSD",1766166023103,0.01145593,87291.0,87286.0,0.00020835]
["bitfinex","BTCUSD",1766166023308,0.01145698,87283.0,87274.0,0.0004]
["bitfinex","BTCUSD",1766166023512,0.01145672,87285.0,87274.0,0.00050837]
["bitfinex","BTCUSD",1766166023756,0.06873805,87288.0,87274.0,0.00050837]
["bitfinex","BTCUSD",1766166023980,0.01145619,87289.0,87274.0,0.00050837]
["bitfinex","BTCUSD",1766166024117,0.01145632,87288.0,87274.0,0.00050837]
["bitfinex","BTCUSD",1766166024321,0.01145619,87289.0,87274.0,0.00050837]
["bitfinex","BTCUSD",1766166024517,0.00596,87296.0,87277.0,0.6018]
["bitfinex","BTCUSD",1766166024920,0.04584,87309.0,87274.0,0.00050837]
["bitfinex","BTCUSD",1766166024921,0.01145436,87303.0,87280.0,1.31394093]
["bitfinex","BTCUSD",1766166025123,0.01145436,87303.0,87283.0,0.0182947]
["bitfinex","BTCUSD",1766166025124,0.01145449,87302.0,87283.0,0.0182947]
["bitfinex","BTCUSD",1766166025404,0.01395449,87302.0,87285.0,0.47151]
["bitfinex","BTCUSD",1766166025642,0.01145462,87301.0,87285.0,1.0642]
["bitfinex","BTCUSD",1766166025981,0.01145462,87301.0,87274.0,0.00050837]
["bitfinex","BTCUSD",1766166025982,0.01145527,87296.0,87274.0,0.00050837]
["bitfinex","BTCUSD",1766166026114,0.05727442,87299.0,87274.0,0.00050837]
["bitfinex","BTCUSD",1766166026327,0.01145606,87290.0,87275.0,0.00596]
["bitfinex","BTCUSD",1766166026528,0.01145685,87284.0,87275.0,0.00596]
["bitfinex","BTCUSD",1766166026809,0.05728237,87287.0,87275.0,0.00596]
["bitfinex","BTCUSD",1766166027077,0.01145961,87263.0,87260.0,0.0004]
["bitfinex","BTCUSD",1766166027290,0.003599,87275.0,87260.0,0.0004]
["bitfinex","BTCUSD",1766166027291,0.01145803,87275.0,87260.0,0.0004]
["bitfinex","BTCUSD",1766166027517,0.01145869,87270.0,87260.0,0.0004]
["bitfinex","BTCUSD",1766166027743,0.00596,87276.0,87260.0,0.0004]
["bitfinex","BTCUSD",1766166027744,0.06875077,87272.0,87260.0,0.0004]
["bitfinex","BTCUSD",1766166027965,0.01145882,87269.0,87260.0,0.0004]
["bitfinex","BTCUSD",1766166028203,0.00596,87276.0,87260.0,0.0004]
["bitfinex","BTCUSD",1766166028427,0.00596,87286.0,87265.0,0.0182947]
["bitfinex","BTCUSD",1766166028653,0.00010811,87286.0,87266.0,1.0642]
["bitfinex","BTCUSD",1766166028901,0.01145672,87285.0,87267.0,0.00596]
["bitfinex","BTCUSD",1766166029115,0.00010811,87286.0,87269.0,0.59269]
["bitfinex","BTCUSD",1766166029465,0.0115647,87286.0,87270.0,0.89734848]
["bitfinex","BTCUSD",1766166029999,0.01145672,87285.0,87270.0,0.89734848]
["bitfinex","BTCUSD",1766166030214,0.02810158,87285.0,87254.0,0.00512808]
["bitfinex","BTCUSD",1766166030415,0.01840281,87286.0,87254.0,0.00512808]
["bitfinex","BTCUSD",1766166030416,0.001099,87270.0,87254.0,0.00512808]
["bitfinex","BTCUSD",1766166030911,0.00596,87279.0,87262.0,1.0642]
["bitfinex","BTCUSD",1766166031067,0.00596,87279.0,87263.0,0.00596]
["bitfinex","BTCUSD",1766166031268,0.01145764,87278.0,87263.0,0.59865]
["bitfinex","BTCUSD",1766166031469,0.01145764,87278.0,87260.0,0.89774848]
["bitfinex","BTCUSD",1766166031470,0.0174175,87279.0,87260.0,0.0004]
["bitfinex","BTCUSD",1766166031471,0.01145829,87273.0,87260.0,0.0004]
["bitfinex","BTCUSD",1766166031697,0.01145816,87274.0,87260.0,0.0004]
["bitfinex","BTCUSD",1766166031698,0.06874938,87274.0,87264.0,0.00596]
["bitfinex","BTCUSD",1766166031896,0.01145829,87273.0,87264.0,0.00596]
["bitfinex","BTCUSD",1766166032139,0.01145856,87271.0,87264.0,0.00596]
["bitfinex","BTCUSD",1766166032377,0.01145869,87270.0,87260.0,0.0004]
["bitfinex","BTCUSD",1766166032640,0.01145869,87270.0,87260.0,1e-08]
["bitfinex","BTCUSD",1766166032641,0.01145961,87263.0,87260.0,1e-08]
["bitfinex","BTCUSD",1766166032848,0.01145961,87263.0,87254.0,0.00512808]
["bitfinex","BTCUSD",1766166032849,0.01146,87260.0,87254.0,1e-08]
["bitfinex","BTCUSD",1766166033021,0.06876312,87257.0,87254.0,1e-08]
["bitfinex","BTCUSD",1766166033178,0.01146,87260.0,87254.0,1e-08]
["bitfinex","BTCUSD",1766166033534,0.0182947,87256.0,87254.0,1e-08]
["bitfinex","BTCUSD",1766166033851,0.00596,87255.0,87254.0,1e-08]
["bitfinex","BTCUSD",1766166035036,0.07559775,87256.0,87254.0,1e-08]
["bitfinex","BTCUSD",1766166035037,0.0182947,87256.0,87254.0,1e-08]
["bitfinex","BTCUSD",1766166035243,0.0242547,87255.0,87254.0,1e-08]
["bitfinex","BTCUSD",1766166035444,0.00596,87255.0,87254.0,1e-08]
["bitfinex","BTCUSD",1766166036862,0.0632633,87255.0,87254.0,1e-08]
["bitfinex","BTCUSD",1766166037068,0.01146131,87250.0,87230.0,0.89734848]
["bitfinex","BTCUSD",1766166037236,0.00596,87249.0,87231.0,0.0025]
["bitfinex","BTCUSD",1766166037624,0.00596,87249.0,87230.0,0.00036107]
["bitfinex","BTCUSD",1766166037625,0.01146263,87240.0,87230.0,0.00036107]
["bitfinex","BTCUSD",1766166037841,0.07560706,87242.0,87230.0,0.00036107]
["bitfinex","BTCUSD",1766166037975,0.0182947,87242.0,87230.0,0.00036107]
["bitfinex","BTCUSD",1766166038191,0.01146039,87257.0,87242.0,0.001099]
["bitfinex","BTCUSD",1766166038555,0.05730659,87250.0,87230.0,0.89770955]
["bitfinex","BTCUSD",1766166038800,0.05730659,87250.0,87230.0,0.00036107]
["bitfinex","BTCUSD",1766166039012,0.05730565,87252.0,87230.0,0.00036107]
["bitfinex","BTCUSD",1766166039217,0.01146092,87253.0,87230.0,0.00036107]
["bitfinex","BTCUSD",1766166039405,0.06876562,87253.0,87230.0,0.00036107]
["bitfinex","BTCUSD",1766166039643,0.06876483,87254.0,87230.0,0.00036107]
["bitfinex","BTCUSD",1766166039848,0.08705808,87256.0,87193.0,0.08704912]
["bitfinex","BTCUSD",1766166039849,0.01146342,87234.0,87207.0,0.59455]
["bitfinex","BTCUSD",1766166040069,0.01146342,87234.0,87205.0,0.05]
["bitfinex","BTCUSD",1766166040070,0.0182947,87223.0,87211.0,0.59455]
["bitfinex","BTCUSD",1766166040277,0.0171957,87223.0,87211.0,0.59455]
["bitfinex","BTCUSD",1766166040481,0.0171957,87223.0,87209.0,0.0025]
["bitfinex","BTCUSD",1766166040685,0.0171957,87223.0,87206.0,0.05]
["bitfinex","BTCUSD",1766166041092,0.01146499,87222.0,87210.0,0.89734848]
["bitfinex","BTCUSD",1766166041267,0.0171957,87223.0,87210.0,0.89734848]
["bitfinex","BTCUSD",1766166041707,0.01146578,87216.0,87206.0,0.05]
["bitfinex","BTCUSD",1766166041918,0.0171957,87223.0,87206.0,0.05]
["bitfinex","BTCUSD",1766166041919,0.01146618,87213.0,87206.0,0.05]
["bitfinex","BTCUSD",1766166042344,0.06879734,87213.0,87206.0,0.05]
["bitfinex","BTCUSD",1766166042613,0.0114667,87209.0,87206.0,0.05]
["bitfinex","BTCUSD",1766166042826,0.01146618,87213.0,87206.0,0.05]
["bitfinex","BTCUSD",1766166042999,0.01146618,87213.0,87208.0,0.00144731]
["bitfinex","BTCUSD",1766166043201,0.01146618,87213.0,87205.0,0.05]
["bitfinex","BTCUSD",1766166043202,0.01256583,87208.0,87205.0,0.05]
["bitfinex","BTCUSD",1766166043402,0.001099,87208.0,87205.0,0.05]
["bitfinex","BTCUSD",1766166043782,0.06879086,87221.0,87205.0,0.05]
["bitfinex","BTCUSD",1766166043985,0.13768,87261.0,87205.0,0.05]
["bitfinex","BTCUSD",1766166043986,0.0025,87228.0,87210.0,0.89734848]
["bitfinex","BTCUSD",1766166044186,1.18591043,87268.0,87218.0,0.89734848]
["bitfinex","BTCUSD",1766166044187,0.00596,87233.0,87218.0,0.89734848]
["bitfinex","BTCUSD",1766166044389,0.00596,87233.0,87219.0,0.59455]
["bitfinex","BTCUSD",1766166045010,0.00596,87233.0,87219.0,0.4687]
["bitfinex","BTCUSD",1766166045432,0.01146512,87221.0,87218.0,0.00596]
["bitfinex","BTCUSD",1766166045638,0.0182947,87241.0,87203.0,0.0025]
["bitfinex","BTCUSD",1766166045639,0.001099,87219.0,87203.0,0.0025]
["bitfinex","BTCUSD",1766166045858,0.001099,87219.0,87200.0,0.89734848]
["bitfinex","BTCUSD",1766166045859,0.01146486,87223.0,87201.0,0.0182947]
["bitfinex","BTCUSD",1766166045860,0.00596,87223.0,87201.0,0.0182947]
["bitfinex","BTCUSD",1766166046145,0.00596,87223.0,87209.0,0.89734848]
["bitfinex","BTCUSD",1766166046397,0.00596,87223.0,87200.0,0.89734848]
["bitfinex","BTCUSD",1766166046598,0.00596,87223.0,87204.0,1.06325]
["bitfinex","BTCUSD",1766166046770,0.0114642,87228.0,87210.0,0.89734848]
["bitfinex","BTCUSD",1766166046771,0.01146434,87227.0,87210.0,0.89734848]
["bitfinex","BTCUSD",1766166046927,0.22927547,87232.0,87210.0,0.89734848]
["bitfinex","BTCUSD",1766166046928,0.00596,87224.0,87210.0,0.89734848]
["bitfinex","BTCUSD",1766166047128,0.00552189,87228.0,87210.0,0.89734848]
["bitfinex","BTCUSD",1766166047332,0.01146381,87231.0,87212.0,0.0182947]
["bitfinex","BTCUSD",1766166047706,0.01146407,87229.0,87208.0,0.00596]
["bitfinex","BTCUSD",1766166047879,0.01146381,87231.0,87208.0,0.00596]
["bitfinex","BTCUSD",1766166048107,0.01146394,87230.0,87210.0,0.89734848]
["bitfinex","BTCUSD",1766166048265,0.01146407,87229.0,87210.0,0.89734848]
["bitfinex","BTCUSD",1766166048459,0.01146394,87230.0,87210.0,0.89734848]
["bitfinex","BTCUSD",1766166048658,0.01742368,87232.0,87210.0,0.89734848]
["bitfinex","BTCUSD",1766166048913,0.07474337,87232.0,87210.0,0.89734848]
["bitfinex","BTCUSD",1766166049108,0.00596,87232.0,87220.0,0.89734848]
["bitfinex","BTCUSD",1766166049508,0.00036011,87234.0,87220.0,0.89734848]
["bitfinex","BTCUSD",1766166049748,0.00036011,87234.0,87222.0,0.59455]
["bitfinex","BTCUSD",1766166050103,0.00036011,87234.0,87223.0,0.59455]
["bitfinex","BTCUSD",1766166050926,0.00036011,87234.0,87222.0,0.4687]
["bitfinex","BTCUSD",1766166051358,0.0025,87255.0,87228.0,0.0182947]
["bitfinex","BTCUSD",1766166051561,0.00596,87254.0,87240.0,0.89734848]
["bitfinex","BTCUSD",1766166051795,0.01145947,87264.0,87240.0,1.49189848]
["bitfinex","BTCUSD",1766166051996,0.24063706,87269.0,87240.0,1.49189848]
["bitfinex","BTCUSD",1766166051997,0.00596,87258.0,87240.0,1.49189848]
["bitfinex","BTCUSD",1766166052325,0.01146066,87255.0,87240.0,0.89734848]
["bitfinex","BTCUSD",1766166052579,0.01146092,87253.0,87240.0,0.89734848]
["bitfinex","BTCUSD",1766166052789,0.00596,87258.0,87240.0,0.89734848]
["bitfinex","BTCUSD",1766166053768,0.01742026,87258.0,87240.0,0.89734848]
["bitfinex","BTCUSD",1766166053974,0.00596,87258.0,87240.0,0.89734848]
["bitfinex","BTCUSD",1766166054175,0.05730199,87257.0,87240.0,0.89734848]
["bitfinex","BTCUSD",1766166054391,0.00596,87258.0,87240.0,0.89734848]
["bitfinex","BTCUSD",1766166055374,0.07472175,87258.0,87240.0,0.89734848]
["bitfinex","BTCUSD",1766166055671,0.01145987,87261.0,87237.0,0.00596]
["bitfinex","BTCUSD",1766166055672,0.0025,87267.0,87248.0,0.89734848]
["bitfinex","BTCUSD",1766166055907,0.00036,87265.0,87232.0,0.4787]
["bitfinex","BTCUSD",1766166056123,0.00036,87265.0,87228.0,0.01157245]
["bitfinex","BTCUSD",1766166056124,0.00592,87264.0,87250.0,0.89734848]
["bitfinex","BTCUSD",1766166056325,0.00592,87264.0,87246.0,0.00592]
["bitfinex","BTCUSD",1766166056470,0.00592,87268.0,87250.0,0.89734848]
["bitfinex","BTCUSD",1766166056881,0.00592,87268.0,87250.0,1.49189848]
["bitfinex","BTCUSD",1766166057338,0.0182947,87272.0,87258.0,0.89734848]
["bitfinex","BTCUSD",1766166057339,0.00592,87272.0,87258.0,0.89734848]
["bitfinex","BTCUSD",1766166057567,0.00592,87280.0,87259.0,1.06325]
["bitfinex","BTCUSD",1766166057809,0.00592,87280.0,87270.0,0.89734848]
["bitfinex","BTCUSD",1766166058254,0.00036,87286.0,87264.0,0.00592]
["bitfinex","BTCUSD",1766166058455,0.00592,87285.0,87264.0,0.00592]
["bitfinex","BTCUSD",1766166059085,0.00036,87285.0,87264.0,0.004821]
["bitfinex","BTCUSD",1766166059274,0.05729348,87270.0,87250.0,0.59705]
["bitfinex","BTCUSD",1766166059536,0.01145856,87271.0,87252.0,0.0025]
["bitfinex","BTCUSD",1766166059709,0.01145842,87272.0,87252.0,0.0025]
["bitfinex","BTCUSD",1766166059864,0.01145869,87270.0,87252.0,0.0025]
["bitfinex","BTCUSD",1766166060064,0.01145869,87270.0,87246.0,0.04588]
["bitfinex","BTCUSD",1766166060065,0.01145987,87261.0,87242.0,0.04588]
["bitfinex","BTCUSD",1766166060391,0.06876419,87255.0,87239.0,0.4687]
["bitfinex","BTCUSD",1766166060611,0.06876419,87255.0,87230.0,0.89734848]
["bitfinex","BTCUSD",1766166060612,0.00592,87265.0,87230.0,0.04588]
["bitfinex","BTCUSD",1766166060830,0.01146158,87248.0,87230.0,0.89734848]
["bitfinex","BTCUSD",1766166061026,0.00036,87249.0,87231.0,0.0025]
["bitfinex","BTCUSD",1766166061158,0.00036,87249.0,87230.0,0.89734848]
["bitfinex","BTCUSD",1766166061366,0.01146328,87235.0,87220.0,0.89734848]
["bitfinex","BTCUSD",1766166061569,0.00592,87239.0,87221.0,0.00592]
["bitfinex","BTCUSD",1766166062202,0.01182131,87250.0,87229.0,0.89734848]
["bitfinex","BTCUSD",1766166062405,0.04588,87258.0,87232.0,0.59455]
["bitfinex","BTCUSD",1766166062610,0.00592,87257.0,87250.0,0.001099]
["bitfinex","BTCUSD",1766166063117,0.00592,87257.0,87240.0,0.92156318]
["bitfinex","BTCUSD",1766166063476,0.00592,87257.0,87240.0,0.0242147]
["bitfinex","BTCUSD",1766166063796,0.00592,87257.0,87240.0,0.92167143]
["bitfinex","BTCUSD",1766166064226,0.00592,87257.0,87240.0,1.54123143]
["bitfinex","BTCUSD",1766166064521,0.0182947,87273.0,87257.0,0.001099]
["bitfinex","BTCUSD",1766166064766,0.00036,87284.0,87259.0,0.06876031]
["bitfinex","BTCUSD",1766166064972,0.00592,87281.0,87261.0,0.05729931]
["bitfinex","BTCUSD",1766166065227,0.00592,87281.0,87240.0,0.00010825]
["bitfinex","BTCUSD",1766166065414,0.00592,87281.0,87242.0,0.0025]
["bitfinex","BTCUSD",1766166065415,0.01181921,87266.0,87242.0,0.0025]
["bitfinex","BTCUSD",1766166065615,0.00036,87262.0,87241.0,0.00592]
["bitfinex","BTCUSD",1766166066023,0.00592,87265.0,87241.0,0.00592]
["bitfinex","BTCUSD",1766166066138,0.01737934,87265.0,87241.0,0.00592]
["bitfinex","BTCUSD",1766166066638,0.00592,87265.0,87241.0,0.00592]
["bitfinex","BTCUSD",1766166066839,0.01146039,87257.0,87241.0,0.00592]
["bitfinex","BTCUSD",1766166067042,0.06875885,87262.0,87241.0,0.00592]
["bitfinex","BTCUSD",1766166067285,0.01145856,87271.0,87241.0,0.00592]
["bitfinex","BTCUSD",1766166067461,0.01145816,87274.0,87241.0,0.00592]
["bitfinex","BTCUSD",1766166067462,0.00842,87273.0,87251.0,1.07791]
["bitfinex","BTCUSD",1766166067660,0.00842,87273.0,87252.0,0.00592]
["bitfinex","BTCUSD",1766166068067,0.00592,87273.0,87252.0,0.62548]
["bitfinex","BTCUSD",1766166068264,0.01737829,87273.0,87252.0,0.62548]
["bitfinex","BTCUSD",1766166068475,0.01145882,87269.0,87252.0,0.00592]
["bitfinex","BTCUSD",1766166068680,0.06875374,87268.0,87252.0,0.00592]
["bitfinex","BTCUSD",1766166069056,0.01145895,87268.0,87252.0,0.00592]
["bitfinex","BTCUSD",1766166069255,0.01145895,87268.0,87250.0,0.00592]
["bitfinex","BTCUSD",1766166069256,0.01145921,87266.0,87250.0,0.00592]
["bitfinex","BTCUSD",1766166069509,0.01145921,87266.0,87250.0,0.90326848]
["bitfinex","BTCUSD",1766166069736,0.01773908,87267.0,87250.0,0.90326848]
["bitfinex","BTCUSD",1766166069737,0.01145961,87263.0,87250.0,0.00592]
["bitfinex","BTCUSD",1766166070150,0.01145974,87262.0,87250.0,0.00592]
["bitfinex","BTCUSD",1766166070427,0.01145987,87261.0,87250.0,0.00592]
["bitfinex","BTCUSD",1766166070585,0.01145974,87262.0,87250.0,0.00592]
["bitfinex","BTCUSD",1766166070791,0.06875767,87263.0,87250.0,0.00592]
["bitfinex","BTCUSD",1766166071205,0.01145961,87263.0,87250.0,0.00592]
["bitfinex","BTCUSD",1766166071413,0.00628,87267.0,87240.0,0.94333673]
["bitfinex","BTCUSD",1766166071414,0.00592,87267.0,87240.0,0.00010825]
["bitfinex","BTCUSD",1766166071612,0.00036,87255.0,87225.0,0.45835]
["bitfinex","BTCUSD",1766166071824,0.0025,87252.0,87225.0,0.00628011]
["bitfinex","BTCUSD",1766166072029,0.05731339,87240.0,87226.0,0.0182947]
["bitfinex","BTCUSD",1766166072243,0.05731339,87240.0,87225.0,0.62584011]
["bitfinex","BTCUSD",1766166072244,0.05731386,87239.0,87225.0,0.62584011]
["bitfinex","BTCUSD",1766166072404,0.0114625,87241.0,87229.0,0.89813982]
["bitfinex","BTCUSD",1766166072601,0.0114625,87241.0,87225.0,0.62584011]
["bitfinex","BTCUSD",1766166072826,0.01146315,87236.0,87225.0,0.62584011]
["bitfinex","BTCUSD",1766166073095,0.01146328,87235.0,87225.0,0.00628011]
["bitfinex","BTCUSD",1766166073299,0.05732112,87228.0,87225.0,0.00036011]
["bitfinex","BTCUSD",1766166073503,0.05732227,87227.0,87225.0,0.00036011]
["bitfinex","BTCUSD",1766166073710,0.06878535,87228.0,87225.0,0.00036011]
["bitfinex","BTCUSD",1766166073922,0.0114642,87228.0,87225.0,0.00036011]
["bitfinex","BTCUSD",1766166074135,0.05732195,87227.0,87225.0,1e-08]
["bitfinex","BTCUSD",1766166074982,0.01146578,87216.0,87205.0,0.05]
["bitfinex","BTCUSD",1766166075212,0.01146618,87213.0,87205.0,0.05010843]
["bitfinex","BTCUSD",1766166075414,0.05733197,87212.0,87205.0,0.05010843]
["bitfinex","BTCUSD",1766166075643,0.0025,87235.0,87205.0,0.05010843]
["bitfinex","BTCUSD",1766166075644,0.0114667,87209.0,87205.0,0.05010843]
["bitfinex","BTCUSD",1766166076238,0.0573355,87206.0,87205.0,1e-08]
["bitfinex","BTCUSD",1766166077219,0.05733484,87207.0,87205.0,1e-08]
["bitfinex","BTCUSD",1766166077429,0.05733879,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1766166078080,0.06325879,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1766166078654,0.00592,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1766166078988,0.0025,87207.0,87200.0,1e-08]
["bitfinex","BTCUSD",1766166079139,0.00592,87202.0,87200.0,1e-08]
["bitfinex","BTCUSD",1766166079338,0.06325833,87202.0,87200.0,1e-08]
["bitfinex","BTCUSD",1766166079744,0.00592,87202.0,87200.0,1e-08]
["bitfinex","BTCUSD",1766166080063,0.00592,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1766166081314,0.00592,87201.0,87180.0,0.00596008]
["bitfinex","BTCUSD",1766166081315,0.00592,87201.0,87180.0,4.008e-05]
["bitfinex","BTCUSD",1766166081316,0.01146999,87184.0,87180.0,4.008e-05]
["bitfinex","BTCUSD",1766166081520,0.00592,87187.0,87180.0,0.00014858]
["bitfinex","BTCUSD",1766166082199,0.0182947,87183.0,87175.0,0.0002]
["bitfinex","BTCUSD",1766166082356,0.0182947,87183.0,87154.0,0.63736]
["bitfinex","BTCUSD",1766166082357,0.05735984,87169.0,87156.0,0.00592]
["bitfinex","BTCUSD",1766166082559,0.07565454,87169.0,87156.0,0.00592]
["bitfinex","BTCUSD",1766166082961,0.07565454,87169.0,87149.0,0.05]
["bitfinex","BTCUSD",1766166083300,0.06884573,87152.0,87149.0,0.0498]
["bitfinex","BTCUSD",1766166083435,0.05737231,87151.0,87149.0,0.04990852]
["bitfinex","BTCUSD",1766166083619,0.05737231,87151.0,87143.0,0.00592]
["bitfinex","BTCUSD",1766166083620,0.06885031,87146.0,87143.0,0.00592]
["bitfinex","BTCUSD",1766166083814,0.01147433,87151.0,87143.0,0.00592]
["bitfinex","BTCUSD",1766166084142,0.01147512,87145.0,87135.0,0.0002]
["bitfinex","BTCUSD",1766166084338,0.01147512,87145.0,87114.0,0.01]
["bitfinex","BTCUSD",1766166084339,0.00019999,87135.0,87124.0,0.00592]
["bitfinex","BTCUSD",1766166084537,0.05737428,87148.0,87124.0,0.00592]
["bitfinex","BTCUSD",1766166084538,0.06884717,87150.0,87124.0,0.00628223]
["bitfinex","BTCUSD",1766166084740,0.0025,87152.0,87150.0,0.0002]
["bitfinex","BTCUSD",1766166084947,0.01147499,87146.0,87141.0,0.00592]
["bitfinex","BTCUSD",1766166085144,0.01147473,87148.0,87128.0,0.59148]
["bitfinex","BTCUSD",1766166085441,0.01147473,87148.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166085442,0.01147591,87139.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166085642,0.01147644,87135.0,87129.0,0.05184]
["bitfinex","BTCUSD",1766166085939,0.01147578,87140.0,87129.0,0.05184]
["bitfinex","BTCUSD",1766166086099,0.06885758,87137.0,87129.0,0.05184]
["bitfinex","BTCUSD",1766166086301,0.06885758,87137.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166086302,0.24100707,87135.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166086508,0.0114771,87130.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766166086839,0.05738313,87134.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766166087024,0.06885991,87134.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766166087239,0.01147512,87145.0,87129.0,0.00223431]
["bitfinex","BTCUSD",1766166087454,0.01147591,87139.0,87126.0,0.59148]
["bitfinex","BTCUSD",1766166087641,0.01147591,87139.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766166087844,0.01147578,87140.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766166088094,0.01147367,87156.0,87130.0,0.89813982]
["bitfinex","BTCUSD",1766166088296,0.05737234,87150.0,87128.0,0.45597]
["bitfinex","BTCUSD",1766166088452,0.06885492,87140.0,87129.0,0.00592]
["bitfinex","BTCUSD",1766166088649,0.01147604,87138.0,87129.0,0.05184]
["bitfinex","BTCUSD",1766166088852,0.01147604,87138.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166088853,0.06885653,87138.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166089034,0.0182947,87136.0,87124.0,0.04628223]
["bitfinex","BTCUSD",1766166089234,0.01147657,87134.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166089417,0.0114771,87130.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166089617,0.01147631,87136.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166089822,0.0182947,87139.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166089823,0.06886039,87133.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166090059,0.06886042,87133.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166090261,0.01147683,87132.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166090457,0.0114771,87130.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166090650,0.0114767,87133.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166090846,0.0114767,87133.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766166091052,0.06885452,87141.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766166091281,0.01147591,87139.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766166091487,0.01147539,87143.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766166091704,0.01739512,87145.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766166091899,0.05737512,87146.0,87129.0,0.59148]
["bitfinex","BTCUSD",1766166092047,0.05737366,87148.0,87129.0,0.59148]
["bitfinex","BTCUSD",1766166092475,0.0182947,87145.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166092795,0.06886205,87131.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766166092971,0.0114767,87133.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766166093156,0.01147683,87132.0,87130.0,0.00220282]
["bitfinex","BTCUSD",1766166093382,0.01147723,87129.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166093782,0.0573852,87131.0,87124.0,0.00036223]
["bitfinex","BTCUSD",1766166093783,0.45890408,87165.0,87124.0,0.00628223]
["bitfinex","BTCUSD",1766166093943,0.05738354,87133.0,87124.0,0.00628223]
["bitfinex","BTCUSD",1766166094147,1.33207433,87160.0,87124.0,0.00628223]
["bitfinex","BTCUSD",1766166094148,0.0573817,87136.0,87124.0,0.00628223]
["bitfinex","BTCUSD",1766166094353,0.01147631,87136.0,87124.0,0.00628223]
["bitfinex","BTCUSD",1766166094561,0.01147618,87137.0,87124.0,0.00628223]
["bitfinex","BTCUSD",1766166094767,0.01147749,87127.0,87097.0,0.59618]
["bitfinex","BTCUSD",1766166094969,0.01147749,87127.0,87085.0,0.49583]
["bitfinex","BTCUSD",1766166094970,0.05739609,87114.0,87085.0,0.49583]
["bitfinex","BTCUSD",1766166095272,0.01739894,87116.0,87092.0,0.0025]
["bitfinex","BTCUSD",1766166095512,0.01147907,87115.0,87092.0,0.0025]
["bitfinex","BTCUSD",1766166095716,0.01147907,87115.0,87090.0,0.49583]
["bitfinex","BTCUSD",1766166095717,0.01148,87108.0,87090.0,0.49583]
["bitfinex","BTCUSD",1766166095962,0.01147973,87110.0,87086.0,0.00592]
["bitfinex","BTCUSD",1766166096111,0.00592,87110.0,87086.0,0.00592]
["bitfinex","BTCUSD",1766166096317,0.01147855,87119.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766166096602,0.00592,87120.0,87088.0,0.49833]
["bitfinex","BTCUSD",1766166096870,0.01147868,87118.0,87090.0,0.59618]
["bitfinex","BTCUSD",1766166097076,0.01147868,87118.0,87091.0,0.59618]
["bitfinex","BTCUSD",1766166097295,0.01147881,87117.0,87091.0,0.59618]
["bitfinex","BTCUSD",1766166097522,0.01147868,87118.0,87091.0,1.09201]
["bitfinex","BTCUSD",1766166097714,0.05739119,87122.0,87094.0,0.59618]
["bitfinex","BTCUSD",1766166097914,0.01147855,87119.0,87098.0,0.49583]
["bitfinex","BTCUSD",1766166098052,0.06887027,87121.0,87099.0,0.00592]
["bitfinex","BTCUSD",1766166098263,0.01147789,87124.0,87100.0,1.09201]
["bitfinex","BTCUSD",1766166098264,0.05738962,87124.0,87100.0,1.09201]
["bitfinex","BTCUSD",1766166098465,0.00592,87125.0,87101.0,0.59618]
["bitfinex","BTCUSD",1766166098809,0.04592,87136.0,87104.0,0.0182947]
["bitfinex","BTCUSD",1766166098810,0.05739631,87136.0,87104.0,0.0182947]
["bitfinex","BTCUSD",1766166099015,0.05739631,87136.0,87102.0,0.59868]
["bitfinex","BTCUSD",1766166099016,0.00592,87131.0,87102.0,0.59868]
["bitfinex","BTCUSD",1766166099161,0.01739697,87131.0,87103.0,0.0182947]
["bitfinex","BTCUSD",1766166099358,0.01739697,87131.0,87104.0,1.09201]
["bitfinex","BTCUSD",1766166099564,0.01739697,87131.0,87103.0,0.01829362]
["bitfinex","BTCUSD",1766166099899,0.0114771,87130.0,87104.0,1.09201]
["bitfinex","BTCUSD",1766166100103,0.01147723,87129.0,87104.0,0.49583]
["bitfinex","BTCUSD",1766166100308,0.01147723,87129.0,87103.0,0.01829362]
["bitfinex","BTCUSD",1766166100515,0.01147736,87128.0,87104.0,1.09201]
["bitfinex","BTCUSD",1766166100716,0.01147723,87129.0,87104.0,1.09201]
["bitfinex","BTCUSD",1766166100896,0.01147644,87135.0,87107.0,0.59618]
["bitfinex","BTCUSD",1766166101098,0.00592,87132.0,87108.0,0.00592]
["bitfinex","BTCUSD",1766166101507,0.01147657,87134.0,87109.0,1.09201]
["bitfinex","BTCUSD",1766166101708,0.01147657,87134.0,87108.0,0.00592]
["bitfinex","BTCUSD",1766166101709,0.05738416,87133.0,87108.0,0.00592]
["bitfinex","BTCUSD",1766166101887,0.01147657,87134.0,87111.0,0.59618]
["bitfinex","BTCUSD",1766166102094,0.01147657,87134.0,87113.0,1.09201]
["bitfinex","BTCUSD",1766166102522,0.01147683,87132.0,87113.0,1.09201]
["bitfinex","BTCUSD",1766166102721,0.01147683,87132.0,87108.0,0.00592]
["bitfinex","BTCUSD",1766166102722,0.05738615,87130.0,87108.0,0.00592]
["bitfinex","BTCUSD",1766166102947,0.22953416,87133.0,87108.0,0.00592]
["bitfinex","BTCUSD",1766166103165,0.22953416,87133.0,87110.0,0.59618]
["bitfinex","BTCUSD",1766166103166,0.01147683,87132.0,87110.0,0.59618]
["bitfinex","BTCUSD",1766166103380,0.0114771,87130.0,87110.0,0.59618]
["bitfinex","BTCUSD",1766166103581,0.0025,87135.0,87111.0,0.49583]
["bitfinex","BTCUSD",1766166103899,0.00592,87134.0,87114.0,0.59618]
["bitfinex","BTCUSD",1766166104039,0.00592,87134.0,87115.0,0.00592]
["bitfinex","BTCUSD",1766166104243,0.05738187,87136.0,87115.0,0.6021]
["bitfinex","BTCUSD",1766166104441,0.00592,87137.0,87115.0,0.6021]
["bitfinex","BTCUSD",1766166104642,0.01147433,87151.0,87120.0,0.49583]
["bitfinex","BTCUSD",1766166104848,0.01147499,87146.0,87124.0,1.09201]
["bitfinex","BTCUSD",1766166105086,0.01147512,87145.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766166105282,0.05737476,87147.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766166105523,0.01147525,87144.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766166105702,0.01147539,87143.0,87125.0,0.00592]
["bitfinex","BTCUSD",1766166105911,0.0182947,87149.0,87122.0,0.00025219]
["bitfinex","BTCUSD",1766166105912,0.01147749,87127.0,87122.0,0.00025219]
["bitfinex","BTCUSD",1766166106087,0.0114771,87130.0,87101.0,0.00035994]
["bitfinex","BTCUSD",1766166106088,0.01147802,87123.0,87101.0,0.00035994]
["bitfinex","BTCUSD",1766166106284,0.05739407,87117.0,87102.0,0.00592]
["bitfinex","BTCUSD",1766166106509,0.01147855,87119.0,87102.0,0.00592]
["bitfinex","BTCUSD",1766166106686,0.01147842,87120.0,87102.0,0.00592]
["bitfinex","BTCUSD",1766166106894,0.01147881,87117.0,87114.0,0.00025198]
["bitfinex","BTCUSD",1766166107100,0.01147921,87114.0,87110.0,0.00592]
["bitfinex","BTCUSD",1766166107297,0.0025,87133.0,87101.0,0.00035994]
["bitfinex","BTCUSD",1766166107299,0.01148052,87104.0,87101.0,0.00035994]
["bitfinex","BTCUSD",1766166107503,0.01148052,87104.0,87087.0,0.04596]
["bitfinex","BTCUSD",1766166107505,0.01148105,87100.0,87092.0,0.00592]
["bitfinex","BTCUSD",1766166107679,0.01148118,87099.0,87092.0,0.00602848]
["bitfinex","BTCUSD",1766166107879,0.01148158,87096.0,87092.0,0.00602848]
["bitfinex","BTCUSD",1766166108105,0.01148131,87098.0,87092.0,0.00602848]
["bitfinex","BTCUSD",1766166108324,0.06888714,87099.0,87092.0,0.00602848]
["bitfinex","BTCUSD",1766166108509,0.06888714,87099.0,87092.0,0.00010848]
["bitfinex","BTCUSD",1766166108510,0.01148171,87095.0,87092.0,0.00010848]
["bitfinex","BTCUSD",1766166108804,0.05740938,87094.0,87092.0,0.00010848]
["bitfinex","BTCUSD",1766166109201,0.00592,87093.0,87092.0,0.00010848]
["bitfinex","BTCUSD",1766166109796,0.01148145,87097.0,87092.0,0.00010848]
["bitfinex","BTCUSD",1766166110004,0.0574057,87100.0,87092.0,0.00010848]
["bitfinex","BTCUSD",1766166110347,0.05740989,87093.0,87092.0,0.00010848]
["bitfinex","BTCUSD",1766166110616,0.06332989,87093.0,87092.0,0.00010848]
["bitfinex","BTCUSD",1766166111149,0.06332989,87093.0,87070.0,0.00572848]
["bitfinex","BTCUSD",1766166111150,0.01148395,87078.0,87070.0,0.00572848]
["bitfinex","BTCUSD",1766166111348,0.01148369,87080.0,87070.0,0.00572848]
["bitfinex","BTCUSD",1766166111551,0.23558694,87083.0,87070.0,0.00572848]
["bitfinex","BTCUSD",1766166111552,0.00592,87083.0,87070.0,0.00572848]
["bitfinex","BTCUSD",1766166111988,0.00592,87083.0,87071.0,0.0182947]
["bitfinex","BTCUSD",1766166112191,0.004821,87083.0,87071.0,0.0182947]
["bitfinex","BTCUSD",1766166112693,0.0182947,87078.0,87070.0,0.00572848]
["bitfinex","BTCUSD",1766166113130,0.0182947,87092.0,87077.0,0.00116566]
["bitfinex","BTCUSD",1766166113336,0.0182947,87092.0,87073.0,1.09201]
["bitfinex","BTCUSD",1766166113546,0.0182947,87092.0,87071.0,1.09201]
["bitfinex","BTCUSD",1766166113674,0.0182947,87092.0,87071.0,0.59618]
["bitfinex","BTCUSD",1766166113881,0.0242147,87092.0,87071.0,0.59618]
["bitfinex","BTCUSD",1766166114249,0.0182947,87092.0,87072.0,0.59618]
["bitfinex","BTCUSD",1766166114406,0.0182947,87092.0,87077.0,1.09201]
["bitfinex","BTCUSD",1766166114813,0.0182947,87100.0,87080.0,1.09201]
["bitfinex","BTCUSD",1766166115012,0.02432264,87100.0,87078.0,0.00592]
["bitfinex","BTCUSD",1766166115216,0.00010794,87100.0,87082.0,1.09201]
["bitfinex","BTCUSD",1766166115422,0.0805143,87144.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766166115423,0.0182947,87111.0,87086.0,0.0025]
["bitfinex","BTCUSD",1766166115616,0.0182947,87111.0,87090.0,0.49583]
["bitfinex","BTCUSD",1766166115831,0.0297743,87111.0,87091.0,0.59618]
["bitfinex","BTCUSD",1766166116028,0.0182947,87097.0,87091.0,0.59618]
["bitfinex","BTCUSD",1766166116224,0.0182947,87097.0,87086.0,0.00010794]
["bitfinex","BTCUSD",1766166116682,0.01740118,87099.0,87086.0,0.00010794]
["bitfinex","BTCUSD",1766166117038,0.05740664,87098.0,87086.0,0.00010794]
["bitfinex","BTCUSD",1766166117308,0.01740118,87099.0,87086.0,0.00010794]
["bitfinex","BTCUSD",1766166117500,0.00592,87099.0,87086.0,0.00010794]
["bitfinex","BTCUSD",1766166117636,0.0182947,87102.0,87086.0,0.00010794]
["bitfinex","BTCUSD",1766166117637,0.00592,87100.0,87086.0,0.00010794]
["bitfinex","BTCUSD",1766166118494,0.01148118,87099.0,87091.0,0.00072451]
["bitfinex","BTCUSD",1766166118695,0.01148118,87099.0,87086.0,0.00010794]
["bitfinex","BTCUSD",1766166118696,0.01148158,87096.0,87086.0,0.00010794]
["bitfinex","BTCUSD",1766166118919,0.01148224,87091.0,87086.0,9.4e-07]
["bitfinex","BTCUSD",1766166119247,0.01148197,87093.0,87086.0,9.4e-07]
["bitfinex","BTCUSD",1766166119378,0.01148211,87092.0,87086.0,9.4e-07]
["bitfinex","BTCUSD",1766166119589,0.01148145,87097.0,87086.0,9.4e-07]
["bitfinex","BTCUSD",1766166119590,0.00592,87104.0,87089.0,0.59618]
["bitfinex","BTCUSD",1766166119982,0.00592,87104.0,87086.0,0.49583094]
["bitfinex","BTCUSD",1766166119983,0.07480323,87104.0,87086.0,9.4e-07]
["bitfinex","BTCUSD",1766166120204,0.00592,87104.0,87086.0,9.4e-07]
["bitfinex","BTCUSD",1766166121206,0.01148092,87101.0,87086.0,9.4e-07]
["bitfinex","BTCUSD",1766166121366,0.05740398,87102.0,87086.0,9.4e-07]
["bitfinex","BTCUSD",1766166121566,0.00592,87104.0,87086.0,9.4e-07]
["bitfinex","BTCUSD",1766166121773,0.0182947,87095.0,87086.0,9.4e-07]
["bitfinex","BTCUSD",1766166122652,0.00038496,87094.0,87086.0,9.4e-07]
["bitfinex","BTCUSD",1766166123009,0.05739819,87111.0,87086.0,9.4e-07]
["bitfinex","BTCUSD",1766166123204,0.01147842,87120.0,87094.0,0.59618]
["bitfinex","BTCUSD",1766166123399,0.05743802,87123.0,87090.0,0.06889415]
["bitfinex","BTCUSD",1766166123400,0.06886902,87122.0,87095.0,1.09793]
["bitfinex","BTCUSD",1766166123599,0.00592,87121.0,87096.0,0.59618]
["bitfinex","BTCUSD",1766166123817,0.01185776,87125.0,87100.0,0.49583]
["bitfinex","BTCUSD",1766166124029,0.01185776,87125.0,87095.0,0.00592]
["bitfinex","BTCUSD",1766166124030,0.01147802,87123.0,87095.0,0.01740171]
["bitfinex","BTCUSD",1766166124249,0.06887156,87119.0,87096.0,1.0367]
["bitfinex","BTCUSD",1766166124480,0.01147683,87132.0,87104.0,0.46022]
["bitfinex","BTCUSD",1766166124674,0.01147683,87132.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766166124675,0.00592,87130.0,87108.0,0.57648]
["bitfinex","BTCUSD",1766166124895,0.00592,87129.0,87109.0,0.57648]
["bitfinex","BTCUSD",1766166125134,0.01147565,87141.0,87109.0,0.57648]
["bitfinex","BTCUSD",1766166125135,0.05743525,87144.0,87118.0,0.57648]
["bitfinex","BTCUSD",1766166125343,0.05743525,87144.0,87119.0,0.00592]
["bitfinex","BTCUSD",1766166125344,0.0182947,87135.0,87119.0,0.00592]
["bitfinex","BTCUSD",1766166125564,0.001099,87118.0,87106.0,0.0025]
["bitfinex","BTCUSD",1766166125769,0.001099,87118.0,87105.0,0.00592]
["bitfinex","BTCUSD",1766166125964,0.00592,87124.0,87105.0,0.00592]
["bitfinex","BTCUSD",1766166126375,0.00602859,87124.0,87105.0,0.00592]
["bitfinex","BTCUSD",1766166127062,0.01750648,87124.0,87105.0,0.00592]
["bitfinex","BTCUSD",1766166127292,0.01147802,87123.0,87105.0,0.00592]
["bitfinex","BTCUSD",1766166127513,0.00602859,87124.0,87105.0,0.00592]
["bitfinex","BTCUSD",1766166127756,0.00602859,87124.0,87107.0,0.46022]
["bitfinex","BTCUSD",1766166127971,0.00602859,87124.0,87107.0,1.0367]
["bitfinex","BTCUSD",1766166128459,0.00010859,87124.0,87107.0,1.0367]
["bitfinex","BTCUSD",1766166128660,0.01147525,87144.0,87122.0,0.46022]
["bitfinex","BTCUSD",1766166128870,0.01147525,87144.0,87120.0,0.00592]
["bitfinex","BTCUSD",1766166128871,0.00049,87142.0,87120.0,0.00592]
["bitfinex","BTCUSD",1766166129087,0.01147657,87134.0,87120.0,0.00592]
["bitfinex","BTCUSD",1766166129299,0.05738437,87132.0,87120.0,0.004821]
["bitfinex","BTCUSD",1766166129533,0.01147881,87117.0,87099.0,1.0367]
["bitfinex","BTCUSD",1766166129776,0.06887559,87114.0,87098.0,0.00592]
["bitfinex","BTCUSD",1766166129993,0.01147921,87114.0,87098.0,0.00592]
["bitfinex","BTCUSD",1766166130219,0.01147934,87113.0,87098.0,0.00592]
["bitfinex","BTCUSD",1766166130415,0.01147868,87118.0,87098.0,0.00592]
["bitfinex","BTCUSD",1766166130568,0.01147894,87116.0,87098.0,0.00592]
["bitfinex","BTCUSD",1766166130811,0.01147868,87118.0,87098.0,0.00602859]
["bitfinex","BTCUSD",1766166130980,0.01148039,87105.0,87098.0,0.00010859]
["bitfinex","BTCUSD",1766166131179,0.05740556,87100.0,87098.0,0.00010859]
["bitfinex","BTCUSD",1766166131408,0.01148092,87101.0,87098.0,0.00010859]
["bitfinex","BTCUSD",1766166131788,0.0688859,87101.0,87098.0,0.00010859]
["bitfinex","BTCUSD",1766166132156,0.06332543,87100.0,87098.0,0.00010859]
["bitfinex","BTCUSD",1766166132847,0.06332555,87100.0,87098.0,0.00010859]
["bitfinex","BTCUSD",1766166133488,0.00592,87099.0,87098.0,0.00010859]
["bitfinex","BTCUSD",1766166134154,0.01147894,87116.0,87099.0,0.001099]
["bitfinex","BTCUSD",1766166134359,0.01147934,87113.0,87098.0,0.00010859]
["bitfinex","BTCUSD",1766166134520,0.01147947,87112.0,87098.0,0.00010859]
["bitfinex","BTCUSD",1766166134701,0.01147855,87119.0,87098.0,0.00010859]
["bitfinex","BTCUSD",1766166134905,0.01148066,87103.0,87098.0,0.00010859]
["bitfinex","BTCUSD",1766166135088,0.00592,87102.0,87098.0,0.00010859]
["bitfinex","BTCUSD",1766166135534,0.01740052,87104.0,87098.0,0.00010859]
["bitfinex","BTCUSD",1766166135894,0.06888247,87105.0,87098.0,0.00010859]
["bitfinex","BTCUSD",1766166135895,0.00592,87105.0,87098.0,0.00010859]
["bitfinex","BTCUSD",1766166136520,0.05739733,87114.0,87098.0,0.00010859]
["bitfinex","BTCUSD",1766166136723,0.01147723,87129.0,87103.0,0.57648]
["bitfinex","BTCUSD",1766166136929,0.01147723,87129.0,87100.0,0.0182947]
["bitfinex","BTCUSD",1766166136930,0.00592,87128.0,87107.0,0.46022]
["bitfinex","BTCUSD",1766166137170,0.05738425,87132.0,87100.0,0.0182947]
["bitfinex","BTCUSD",1766166137171,0.01147539,87143.0,87115.0,1.0367]
["bitfinex","BTCUSD",1766166137381,0.00592,87142.0,87119.0,0.46022]
["bitfinex","BTCUSD",1766166137589,0.00592,87142.0,87122.0,0.57648]
["bitfinex","BTCUSD",1766166137971,0.01147499,87146.0,87115.0,0.06887442]
["bitfinex","BTCUSD",1766166137972,0.00592,87147.0,87128.0,1.0549947]
["bitfinex","BTCUSD",1766166138305,0.0114742,87152.0,87128.0,1.0549947]
["bitfinex","BTCUSD",1766166138306,0.01147328,87159.0,87129.0,0.00592]
["bitfinex","BTCUSD",1766166138515,0.01147302,87161.0,87131.0,1.05902]
["bitfinex","BTCUSD",1766166138516,0.01147407,87153.0,87131.0,1.05902]
["bitfinex","BTCUSD",1766166138717,0.06884549,87152.0,87129.0,0.00592]
["bitfinex","BTCUSD",1766166138834,0.00592,87151.0,87132.0,0.0182947]
["bitfinex","BTCUSD",1766166139030,0.01147446,87150.0,87132.0,0.0182947]
["bitfinex","BTCUSD",1766166139258,0.07512802,87151.0,87132.0,0.0182947]
["bitfinex","BTCUSD",1766166139464,0.00628194,87151.0,87132.0,0.0182947]
["bitfinex","BTCUSD",1766166139838,0.00036194,87151.0,87135.0,0.56289]
["bitfinex","BTCUSD",1766166140034,0.00036194,87151.0,87136.0,0.56289]
["bitfinex","BTCUSD",1766166141223,0.01147446,87150.0,87129.0,0.00592]
["bitfinex","BTCUSD",1766166141424,0.01183627,87151.0,87129.0,0.00592]
["bitfinex","BTCUSD",1766166141660,0.00036194,87151.0,87129.0,0.06330567]
["bitfinex","BTCUSD",1766166141871,0.00036194,87151.0,87136.0,0.05738139]
["bitfinex","BTCUSD",1766166142080,0.00036194,87151.0,87143.0,1.05902]
["bitfinex","BTCUSD",1766166142081,1.94e-06,87151.0,87143.0,1.05902]
["bitfinex","BTCUSD",1766166142293,1.94e-06,87151.0,87143.0,0.56881]
["bitfinex","BTCUSD",1766166142473,1.94e-06,87151.0,87145.0,0.56289]
["bitfinex","BTCUSD",1766166143720,1.94e-06,87151.0,87143.0,0.00592]
["bitfinex","BTCUSD",1766166144658,1.94e-06,87151.0,87147.0,0.56289]
["bitfinex","BTCUSD",1766166144872,1.94e-06,87151.0,87144.0,0.02976995]
["bitfinex","BTCUSD",1766166144873,0.01187038,87181.0,87158.0,0.56289]
["bitfinex","BTCUSD",1766166145039,0.01187038,87181.0,87165.0,0.0182947]
["bitfinex","BTCUSD",1766166145040,0.00050858,87181.0,87165.0,0.0182947]
["bitfinex","BTCUSD",1766166145264,0.00050858,87181.0,87165.0,0.5811847]
["bitfinex","BTCUSD",1766166145449,0.00050858,87181.0,87166.0,1.05902]
["bitfinex","BTCUSD",1766166145679,0.00050858,87181.0,87168.0,1.05902]
["bitfinex","BTCUSD",1766166145879,0.0114692,87190.0,87167.0,0.00592]
["bitfinex","BTCUSD",1766166145880,0.001099,87168.0,87167.0,0.00592]
["bitfinex","BTCUSD",1766166146082,0.00086,87180.0,87167.0,0.00515858]
["bitfinex","BTCUSD",1766166146285,0.06882253,87181.0,87167.0,0.00515858]
["bitfinex","BTCUSD",1766166146485,0.01147038,87181.0,87167.0,0.00515858]
["bitfinex","BTCUSD",1766166146606,0.01739025,87182.0,87167.0,0.00515858]
["bitfinex","BTCUSD",1766166146801,0.00592,87182.0,87167.0,0.00515858]
["bitfinex","BTCUSD",1766166147002,0.00592,87184.0,87168.0,0.56289]
["bitfinex","BTCUSD",1766166147210,0.04596,87194.0,87176.0,0.0182947]
["bitfinex","BTCUSD",1766166147428,0.04596,87194.0,87179.0,0.56289]
["bitfinex","BTCUSD",1766166147628,0.01738841,87196.0,87179.0,0.56289]
["bitfinex","BTCUSD",1766166147832,0.01146683,87208.0,87190.0,0.0182947]
["bitfinex","BTCUSD",1766166148058,0.01146683,87208.0,87190.0,0.5144247]
["bitfinex","BTCUSD",1766166148059,0.05733616,87205.0,87190.0,0.5144247]
["bitfinex","BTCUSD",1766166148257,0.01146775,87201.0,87187.0,0.00592]
["bitfinex","BTCUSD",1766166148502,0.01146933,87189.0,87177.0,0.04596]
["bitfinex","BTCUSD",1766166148862,0.01146933,87189.0,87171.0,0.56539]
["bitfinex","BTCUSD",1766166148863,0.001099,87190.0,87174.0,0.00592]
["bitfinex","BTCUSD",1766166148864,0.0114692,87190.0,87174.0,0.00592]
["bitfinex","BTCUSD",1766166148970,1.3253992,87200.0,87175.0,0.56289]
["bitfinex","BTCUSD",1766166148971,0.01146828,87197.0,87175.0,0.56289]
["bitfinex","BTCUSD",1766166149189,0.01146907,87191.0,87176.0,0.49613]
["bitfinex","BTCUSD",1766166149391,0.01146894,87192.0,87176.0,0.49613]
["bitfinex","BTCUSD",1766166149598,0.06881394,87192.0,87176.0,0.49613]
["bitfinex","BTCUSD",1766166149809,0.01146815,87198.0,87176.0,0.49613]
["bitfinex","BTCUSD",1766166150016,0.01146631,87212.0,87191.0,0.0182947]
["bitfinex","BTCUSD",1766166150265,0.00592,87211.0,87195.0,0.56289]
["bitfinex","BTCUSD",1766166150430,0.00592,87211.0,87196.0,0.56881]
["bitfinex","BTCUSD",1766166150638,0.00592,87211.0,87197.0,1.05902]
["bitfinex","BTCUSD",1766166150864,0.45852469,87238.0,87198.0,0.56289]
["bitfinex","BTCUSD",1766166150865,0.01738552,87218.0,87198.0,0.56289]
["bitfinex","BTCUSD",1766166151065,0.01146604,87214.0,87197.0,0.49613]
["bitfinex","BTCUSD",1766166151263,0.001099,87197.0,87196.0,0.00592]
["bitfinex","BTCUSD",1766166151604,0.0114667,87209.0,87196.0,0.00592]
["bitfinex","BTCUSD",1766166151732,0.0001085,87209.0,87196.0,0.00592]
["bitfinex","BTCUSD",1766166152926,0.06890883,87209.0,87196.0,0.00592]
["bitfinex","BTCUSD",1766166153131,0.0001085,87209.0,87196.0,0.00592]
["bitfinex","BTCUSD",1766166153337,0.0001085,87209.0,87198.0,1.05902]
["bitfinex","BTCUSD",1766166153534,0.05733106,87213.0,87198.0,1.05827637]
["bitfinex","BTCUSD",1766166153758,0.0114667,87209.0,87198.0,1.05838487]
["bitfinex","BTCUSD",1766166153954,0.0114667,87209.0,87198.0,1.05728587]
["bitfinex","BTCUSD",1766166154243,0.0114671,87206.0,87178.0,0.04596]
["bitfinex","BTCUSD",1766166154423,0.06880518,87203.0,87180.0,0.58083]
["bitfinex","BTCUSD",1766166154618,0.01146762,87202.0,87182.0,0.58083]
["bitfinex","BTCUSD",1766166154821,0.00010844,87203.0,87182.0,0.58083]
["bitfinex","BTCUSD",1766166155070,0.01157593,87203.0,87182.0,0.58083]
["bitfinex","BTCUSD",1766166155272,0.00010844,87203.0,87191.0,0.0182947]
["bitfinex","BTCUSD",1766166155475,4.4e-07,87203.0,87192.0,0.58083]
["bitfinex","BTCUSD",1766166156312,0.24076392,87223.0,87191.0,0.0182947]
["bitfinex","BTCUSD",1766166156313,0.01146407,87229.0,87200.0,0.4526]
["bitfinex","BTCUSD",1766166156682,0.04592,87235.0,87200.0,0.4526]
["bitfinex","BTCUSD",1766166156683,0.05731666,87235.0,87212.0,0.5991247]
["bitfinex","BTCUSD",1766166156902,0.00592,87229.0,87215.0,0.4526]
["bitfinex","BTCUSD",1766166157109,0.04592,87238.0,87213.0,0.00592]
["bitfinex","BTCUSD",1766166157110,0.00592,87235.0,87217.0,1.03343]
["bitfinex","BTCUSD",1766166157319,0.00592,87238.0,87220.0,0.58083]
["bitfinex","BTCUSD",1766166157542,0.0060285,87238.0,87226.0,0.0182947]
["bitfinex","BTCUSD",1766166157767,0.0001085,87238.0,87226.0,0.5991247]
["bitfinex","BTCUSD",1766166157976,0.04592,87251.0,87238.0,0.000991]
["bitfinex","BTCUSD",1766166158193,0.04592,87251.0,87242.0,0.0182947]
["bitfinex","BTCUSD",1766166158194,0.00036151,87251.0,87242.0,0.0182947]
["bitfinex","BTCUSD",1766166158624,1.51e-06,87251.0,87243.0,0.58083]
["bitfinex","BTCUSD",1766166158858,1.51e-06,87251.0,87244.0,0.00592]
["bitfinex","BTCUSD",1766166159073,0.00592,87266.0,87244.0,0.00592]
["bitfinex","BTCUSD",1766166159074,0.0614575,87279.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766166159312,0.00592,87277.0,87260.0,0.0182947]
["bitfinex","BTCUSD",1766166159741,0.01737764,87278.0,87260.0,0.0182947]
["bitfinex","BTCUSD",1766166159980,0.01737764,87278.0,87250.0,0.89890428]
["bitfinex","BTCUSD",1766166159981,0.000108,87260.0,87251.0,0.00592]
["bitfinex","BTCUSD",1766166160388,0.01145869,87270.0,87251.0,0.00592]
["bitfinex","BTCUSD",1766166160593,0.00592,87268.0,87251.0,0.00592]
["bitfinex","BTCUSD",1766166160796,0.01737895,87268.0,87251.0,0.58675]
["bitfinex","BTCUSD",1766166161018,0.01145921,87266.0,87251.0,0.00592]
["bitfinex","BTCUSD",1766166161232,3.01379747,87328.0,87244.0,0.0025]
["bitfinex","BTCUSD",1766166161233,0.000108,87251.0,87244.0,0.0025]
["bitfinex","BTCUSD",1766166161467,0.01987764,87278.0,87254.0,0.4526]
["bitfinex","BTCUSD",1766166161676,0.01145829,87273.0,87254.0,0.45852]
["bitfinex","BTCUSD",1766166161890,0.01145842,87272.0,87254.0,0.45852]
["bitfinex","BTCUSD",1766166162111,0.01145803,87275.0,87254.0,0.00592]
["bitfinex","BTCUSD",1766166162314,0.01145816,87274.0,87254.0,0.00592]
["bitfinex","BTCUSD",1766166162733,0.01145856,87271.0,87254.0,0.00592]
["bitfinex","BTCUSD",1766166162941,0.00010841,87275.0,87255.0,0.58083]
["bitfinex","BTCUSD",1766166163166,0.01156644,87275.0,87260.0,0.4526]
["bitfinex","BTCUSD",1766166163372,0.01145882,87269.0,87254.0,0.00592]
["bitfinex","BTCUSD",1766166163581,0.00010841,87275.0,87258.0,0.4526]
["bitfinex","BTCUSD",1766166163783,0.00010841,87275.0,87260.0,0.58083]
["bitfinex","BTCUSD",1766166164000,0.00010841,87275.0,87261.0,0.00592]
["bitfinex","BTCUSD",1766166164217,0.00010841,87275.0,87256.0,0.0182947]
["bitfinex","BTCUSD",1766166164218,0.89890428,87270.0,87256.0,0.00592]
["bitfinex","BTCUSD",1766166164444,0.01145908,87267.0,87256.0,0.00592]
["bitfinex","BTCUSD",1766166164656,0.00091112,87257.0,87256.0,0.00592]
["bitfinex","BTCUSD",1766166165720,0.00602841,87275.0,87257.0,0.00090988]
["bitfinex","BTCUSD",1766166165721,0.01145829,87273.0,87257.0,0.00090988]
["bitfinex","BTCUSD",1766166165924,0.05729451,87269.0,87257.0,0.00090988]
["bitfinex","BTCUSD",1766166166142,0.01146052,87256.0,87249.0,0.04592]
["bitfinex","BTCUSD",1766166166385,0.01145974,87262.0,87247.0,0.00592]
["bitfinex","BTCUSD",1766166166594,0.01145987,87261.0,87247.0,0.00592]
["bitfinex","BTCUSD",1766166166802,0.01146039,87257.0,87247.0,0.00592]
["bitfinex","BTCUSD",1766166167024,0.06876038,87260.0,87247.0,0.00592]
["bitfinex","BTCUSD",1766166167256,0.23510868,87265.0,87247.0,0.00501]
["bitfinex","BTCUSD",1766166167257,0.06876413,87255.0,87247.0,0.00501]
["bitfinex","BTCUSD",1766166167501,0.0682947,87279.0,87254.0,0.0182947]
["bitfinex","BTCUSD",1766166167502,0.05,87279.0,87254.0,0.0182947]
["bitfinex","BTCUSD",1766166167721,0.05,87279.0,87273.0,0.0182947]
["bitfinex","BTCUSD",1766166168547,0.05,87279.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766166168548,0.01145777,87277.0,87253.0,0.58083]
["bitfinex","BTCUSD",1766166168771,0.01145803,87275.0,87256.0,0.0242147]
["bitfinex","BTCUSD",1766166169198,0.01145842,87272.0,87256.0,0.0242147]
["bitfinex","BTCUSD",1766166169434,0.01145816,87274.0,87256.0,0.0242147]
["bitfinex","BTCUSD",1766166169648,0.01145829,87273.0,87256.0,0.00592]
["bitfinex","BTCUSD",1766166170058,0.06874851,87275.0,87256.0,0.00592]
["bitfinex","BTCUSD",1766166170292,0.01155764,87278.0,87256.0,0.00592]
["bitfinex","BTCUSD",1766166170498,0.06874602,87278.0,87257.0,0.58083]
["bitfinex","BTCUSD",1766166170701,0.01145803,87275.0,87257.0,1.03343]
["bitfinex","BTCUSD",1766166170904,0.0673775,87279.0,87256.0,0.00592]
["bitfinex","BTCUSD",1766166170905,0.05592,87279.0,87256.0,0.00592]
["bitfinex","BTCUSD",1766166171104,0.06875183,87271.0,87256.0,0.00592]
["bitfinex","BTCUSD",1766166171369,0.05729363,87270.0,87256.0,0.00592]
["bitfinex","BTCUSD",1766166171539,0.00025125,87265.0,87256.0,0.00592]
["bitfinex","BTCUSD",1766166172822,2.5e-07,87265.0,87257.0,0.5991247]
["bitfinex","BTCUSD",1766166173015,2.5e-07,87265.0,87259.0,0.58083]
["bitfinex","BTCUSD",1766166173246,2.5e-07,87265.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766166173591,0.05,87279.0,87266.0,0.59228921]
["bitfinex","BTCUSD",1766166173705,0.049154,87279.0,87277.0,0.0182947]
["bitfinex","BTCUSD",1766166173912,0.00592,87292.0,87277.0,0.0182947]
["bitfinex","BTCUSD",1766166174323,0.06872492,87305.0,87279.0,0.58083]
["bitfinex","BTCUSD",1766166174526,0.01156396,87306.0,87277.0,0.0182947]
["bitfinex","BTCUSD",1766166174527,0.00592,87298.0,87280.0,1.03935]
["bitfinex","BTCUSD",1766166174780,0.00592,87298.0,87282.0,0.58083]
["bitfinex","BTCUSD",1766166174980,0.01145409,87305.0,87282.0,1.03343]
["bitfinex","BTCUSD",1766166175153,0.01145501,87298.0,87282.0,1.032331]
["bitfinex","BTCUSD",1766166175360,0.06872911,87300.0,87282.0,1.032331]
["bitfinex","BTCUSD",1766166175556,0.01145488,87299.0,87280.0,0.00592]
["bitfinex","BTCUSD",1766166175771,0.06873483,87292.0,87280.0,0.00592]
["bitfinex","BTCUSD",1766166176002,0.06873406,87293.0,87280.0,0.00592]
["bitfinex","BTCUSD",1766166176359,0.06873406,87293.0,87274.0,0.0182947]
["bitfinex","BTCUSD",1766166176360,0.01145606,87290.0,87273.0,0.00592]
["bitfinex","BTCUSD",1766166176543,0.0182954,87295.0,87273.0,0.00602841]
["bitfinex","BTCUSD",1766166176544,0.00592,87292.0,87273.0,0.00602841]
["bitfinex","BTCUSD",1766166176742,0.01145659,87286.0,87273.0,0.00602841]
["bitfinex","BTCUSD",1766166177042,0.01145645,87287.0,87273.0,0.00602841]
["bitfinex","BTCUSD",1766166177263,0.01145593,87291.0,87273.0,0.00010841]
["bitfinex","BTCUSD",1766166177468,0.01145606,87290.0,87273.0,0.00010841]
["bitfinex","BTCUSD",1766166178070,0.00592,87290.0,87273.0,0.00602841]
["bitfinex","BTCUSD",1766166178269,0.01145672,87285.0,87273.0,0.00602841]
["bitfinex","BTCUSD",1766166178499,0.00592,87290.0,87273.0,0.00602841]
["bitfinex","BTCUSD",1766166178709,0.01145645,87287.0,87273.0,0.00602841]
["bitfinex","BTCUSD",1766166178978,0.05728232,87287.0,87273.0,0.00602841]
["bitfinex","BTCUSD",1766166179204,0.01146079,87254.0,87230.0,0.00099999]
["bitfinex","BTCUSD",1766166179398,0.0182947,87285.0,87231.0,0.0182947]
["bitfinex","BTCUSD",1766166179399,0.00592,87253.0,87231.0,0.0182947]
["bitfinex","BTCUSD",1766166179815,0.06322474,87253.0,87231.0,0.0182947]
["bitfinex","BTCUSD",1766166180008,0.01146118,87251.0,87231.0,0.0182947]
["bitfinex","BTCUSD",1766166180151,0.01146158,87248.0,87231.0,0.0182947]
["bitfinex","BTCUSD",1766166180349,0.05730569,87252.0,87231.0,0.0182947]
["bitfinex","BTCUSD",1766166180569,0.0746856,87253.0,87231.0,0.0182947]
["bitfinex","BTCUSD",1766166180771,0.00592,87253.0,87231.0,1.0517247]
["bitfinex","BTCUSD",1766166180952,0.01738092,87253.0,87231.0,1.0517247]
["bitfinex","BTCUSD",1766166181306,0.01146131,87250.0,87231.0,1.0517247]
["bitfinex","BTCUSD",1766166181535,0.01146158,87248.0,87231.0,1.0517247]
["bitfinex","BTCUSD",1766166181775,0.06877271,87244.0,87230.0,0.00036151]
["bitfinex","BTCUSD",1766166181974,0.89890428,87260.0,87230.0,0.00036151]
["bitfinex","BTCUSD",1766166181975,0.05980133,87258.0,87231.0,0.0182947]
["bitfinex","BTCUSD",1766166182178,0.05730264,87256.0,87236.0,1.03343]
["bitfinex","BTCUSD",1766166182380,0.04588,87260.0,87231.0,0.0182947]
["bitfinex","BTCUSD",1766166182381,0.01145987,87261.0,87245.0,0.0182947]
["bitfinex","BTCUSD",1766166182582,0.01146052,87256.0,87239.0,0.58083]
["bitfinex","BTCUSD",1766166182894,0.00588,87258.0,87239.0,0.58083]
["bitfinex","BTCUSD",1766166183228,0.00588,87258.0,87239.0,1.03343]
["bitfinex","BTCUSD",1766166183432,0.00588,87258.0,87237.0,0.00588]
["bitfinex","BTCUSD",1766166183692,0.00588,87258.0,87239.0,0.4526]
["bitfinex","BTCUSD",1766166183974,0.00588,87258.0,87240.0,0.58083]
["bitfinex","BTCUSD",1766166184427,0.00588,87258.0,87242.0,0.57647]
["bitfinex","BTCUSD",1766166185186,0.0114575,87279.0,87247.0,0.58793171]
["bitfinex","BTCUSD",1766166185343,0.06874787,87276.0,87252.0,0.46168]
["bitfinex","BTCUSD",1766166185590,0.05729554,87267.0,87252.0,0.46168]
["bitfinex","BTCUSD",1766166185824,0.01145934,87265.0,87252.0,0.46168]
["bitfinex","BTCUSD",1766166186034,0.01145947,87264.0,87252.0,0.46168]
["bitfinex","BTCUSD",1766166186269,0.00588,87268.0,87252.0,0.46168]
["bitfinex","BTCUSD",1766166187163,0.01145685,87284.0,87268.0,0.001099]
["bitfinex","BTCUSD",1766166187342,0.00588,87278.0,87263.0,0.00588]
["bitfinex","BTCUSD",1766166187539,0.00588,87278.0,87264.0,0.57647]
["bitfinex","BTCUSD",1766166187838,0.00025122,87286.0,87267.0,0.57647]
["bitfinex","BTCUSD",1766166188092,0.00588,87285.0,87267.0,1.03815]
["bitfinex","BTCUSD",1766166188506,0.00598835,87285.0,87267.0,1.03815]
["bitfinex","BTCUSD",1766166188836,0.07472895,87285.0,87267.0,1.03815]
["bitfinex","BTCUSD",1766166189041,0.00010835,87285.0,87267.0,1.03815]
["bitfinex","BTCUSD",1766166189286,0.01744507,87285.0,87263.0,0.00588]
["bitfinex","BTCUSD",1766166189513,0.00598835,87285.0,87263.0,0.00588]
["bitfinex","BTCUSD",1766166190001,0.01145685,87284.0,87264.0,0.46168]
["bitfinex","BTCUSD",1766166190156,0.01744507,87285.0,87265.0,0.46168]
["bitfinex","BTCUSD",1766166190368,0.01145777,87277.0,87263.0,0.00588]
["bitfinex","BTCUSD",1766166190582,0.01145777,87277.0,87251.0,0.57647]
["bitfinex","BTCUSD",1766166190583,0.01145829,87273.0,87252.0,0.0025]
["bitfinex","BTCUSD",1766166190770,0.01145816,87274.0,87254.0,0.0025]
["bitfinex","BTCUSD",1766166191092,0.00588,87275.0,87254.0,0.0025]
["bitfinex","BTCUSD",1766166191292,0.01733803,87275.0,87254.0,0.0025]
["bitfinex","BTCUSD",1766166191668,0.01145895,87268.0,87254.0,0.0025]
["bitfinex","BTCUSD",1766166191810,0.01145947,87264.0,87253.0,0.00588]
["bitfinex","BTCUSD",1766166192015,0.01145974,87262.0,87253.0,0.00588]
["bitfinex","BTCUSD",1766166192199,0.06875782,87263.0,87253.0,0.00588]
["bitfinex","BTCUSD",1766166192713,0.01145947,87264.0,87253.0,0.00588]
["bitfinex","BTCUSD",1766166193509,0.01145987,87261.0,87246.0,0.0025]
["bitfinex","BTCUSD",1766166193892,0.00588,87267.0,87231.0,0.07561321]
["bitfinex","BTCUSD",1766166193893,0.01146079,87254.0,87234.0,0.04588]
["bitfinex","BTCUSD",1766166194125,0.00588,87257.0,87235.0,0.00588]
["bitfinex","BTCUSD",1766166194364,0.02419979,87269.0,87245.0,0.0182947]
["bitfinex","BTCUSD",1766166194561,0.06009798,87291.0,87245.0,0.0182947]
["bitfinex","BTCUSD",1766166194562,0.10315573,87297.0,87275.0,0.01507209]
["bitfinex","BTCUSD",1766166194736,0.05,87301.0,87271.0,0.00588]
["bitfinex","BTCUSD",1766166194965,0.00588,87290.0,87275.0,0.0182947]
["bitfinex","BTCUSD",1766166195118,0.00035957,87286.0,87275.0,0.0182947]
["bitfinex","BTCUSD",1766166196930,0.00035957,87286.0,87271.0,0.00588]
["bitfinex","BTCUSD",1766166197797,0.01145711,87282.0,87262.0,0.46168]
["bitfinex","BTCUSD",1766166198017,0.01145698,87283.0,87266.0,0.00588]
["bitfinex","BTCUSD",1766166198184,0.06874054,87285.0,87266.0,0.00588]
["bitfinex","BTCUSD",1766166198388,0.01145672,87285.0,87266.0,0.00588]
["bitfinex","BTCUSD",1766166198751,0.01145685,87284.0,87266.0,0.00588]
["bitfinex","BTCUSD",1766166199160,0.0687419,87283.0,87266.0,0.00588]
["bitfinex","BTCUSD",1766166199394,0.10221685,87284.0,87266.0,0.00588]
["bitfinex","BTCUSD",1766166199583,0.01145698,87283.0,87266.0,0.00588]
["bitfinex","BTCUSD",1766166199785,0.01145711,87282.0,87266.0,0.00588]
["bitfinex","BTCUSD",1766166200065,0.05728538,87283.0,87266.0,0.00588]
["bitfinex","BTCUSD",1766166200288,0.01145803,87275.0,87260.0,0.04588]
["bitfinex","BTCUSD",1766166200459,0.22914232,87282.0,87253.0,0.00588]
["bitfinex","BTCUSD",1766166200460,0.01145882,87269.0,87253.0,0.00588]
["bitfinex","BTCUSD",1766166200676,0.01145895,87268.0,87253.0,0.00588]
["bitfinex","BTCUSD",1766166200873,0.01145908,87267.0,87253.0,0.00588]
["bitfinex","BTCUSD",1766166201098,0.01145921,87266.0,87253.0,0.00588]
["bitfinex","BTCUSD",1766166201353,0.01146026,87258.0,87238.0,0.56437]
["bitfinex","BTCUSD",1766166201559,0.01145842,87272.0,87248.0,0.56437]
["bitfinex","BTCUSD",1766166201791,0.08488,87274.0,87258.0,0.001099]
["bitfinex","BTCUSD",1766166201987,0.01145803,87275.0,87258.0,0.001099]
["bitfinex","BTCUSD",1766166201988,0.00588,87271.0,87258.0,0.001099]
["bitfinex","BTCUSD",1766166202224,0.00588,87271.0,87256.0,0.57025]
["bitfinex","BTCUSD",1766166202628,0.00010833,87271.0,87261.0,0.0182947]
["bitfinex","BTCUSD",1766166204002,0.00010833,87271.0,87256.0,0.57025]
["bitfinex","BTCUSD",1766166204558,0.01156689,87271.0,87256.0,0.57025]
["bitfinex","BTCUSD",1766166204765,0.00010833,87271.0,87256.0,0.00588]
["bitfinex","BTCUSD",1766166205498,0.00010833,87271.0,87261.0,0.0182947]
["bitfinex","BTCUSD",1766166205882,0.00010833,87271.0,87261.0,0.5826647]
["bitfinex","BTCUSD",1766166206090,3.3e-07,87271.0,87262.0,0.56437]
["bitfinex","BTCUSD",1766166206826,3.3e-07,87271.0,87264.0,1.03681]
["bitfinex","BTCUSD",1766166207031,3.3e-07,87271.0,87265.0,0.56437]
["bitfinex","BTCUSD",1766166207837,0.01170781,87286.0,87265.0,0.62166614]
["bitfinex","BTCUSD",1766166207838,0.00025122,87286.0,87265.0,0.62166614]
["bitfinex","BTCUSD",1766166207992,0.00025122,87286.0,87262.0,0.00588]
["bitfinex","BTCUSD",1766166207993,0.00613122,87286.0,87269.0,0.56437]
["bitfinex","BTCUSD",1766166208191,0.00025122,87286.0,87275.0,0.0182947]
["bitfinex","BTCUSD",1766166208409,0.00025122,87286.0,87276.0,0.56437]
["bitfinex","BTCUSD",1766166208605,0.00025122,87286.0,87276.0,1.03681]
["bitfinex","BTCUSD",1766166208833,2.2e-07,87286.0,87278.0,0.47244]
["bitfinex","BTCUSD",1766166209031,0.05,87301.0,87287.0,0.56437]
["bitfinex","BTCUSD",1766166209268,0.05,87301.0,87291.0,0.0182947]
["bitfinex","BTCUSD",1766166209434,0.05,87301.0,87291.0,0.5826647]
["bitfinex","BTCUSD",1766166209638,0.05,87301.0,87291.0,0.4907347]
["bitfinex","BTCUSD",1766166209836,0.05,87301.0,87292.0,0.56437]
["bitfinex","BTCUSD",1766166210806,0.05,87301.0,87292.0,0.564011]
["bitfinex","BTCUSD",1766166213159,0.06871938,87312.0,87291.0,0.0182947]
["bitfinex","BTCUSD",1766166213359,0.01733331,87311.0,87291.0,0.0182947]
["bitfinex","BTCUSD",1766166213679,0.01145344,87310.0,87291.0,0.0182947]
["bitfinex","BTCUSD",1766166213867,0.01733331,87311.0,87292.0,0.47244]
["bitfinex","BTCUSD",1766166214225,0.00588,87310.0,87294.0,0.60908]
["bitfinex","BTCUSD",1766166214431,0.00588,87310.0,87296.0,0.60908]
["bitfinex","BTCUSD",1766166214644,0.45798339,87340.0,87291.0,0.0182947]
["bitfinex","BTCUSD",1766166214645,0.0025,87317.0,87291.0,0.0182947]
["bitfinex","BTCUSD",1766166214853,0.00588,87317.0,87294.0,1.10524]
["bitfinex","BTCUSD",1766166215054,0.08488,87321.0,87292.0,0.00588]
["bitfinex","BTCUSD",1766166215055,0.00588,87320.0,87292.0,0.00588]
["bitfinex","BTCUSD",1766166215255,0.00588,87320.0,87293.0,0.60908]
["bitfinex","BTCUSD",1766166215256,0.01145252,87317.0,87293.0,0.60908]
["bitfinex","BTCUSD",1766166215466,0.01145265,87316.0,87293.0,0.49616]
["bitfinex","BTCUSD",1766166215679,0.08488,87321.0,87293.0,0.49616]
["bitfinex","BTCUSD",1766166215680,0.0114499,87337.0,87316.0,0.001099]
["bitfinex","BTCUSD",1766166215891,0.09101,87338.0,87316.0,0.001099]
["bitfinex","BTCUSD",1766166215892,0.09101,87338.0,87317.0,0.00588]
["bitfinex","BTCUSD",1766166216100,0.01145042,87333.0,87317.0,0.00588]
["bitfinex","BTCUSD",1766166216314,0.09101,87338.0,87317.0,0.00588]
["bitfinex","BTCUSD",1766166216734,0.01145029,87334.0,87317.0,0.00588]
["bitfinex","BTCUSD",1766166216937,0.01145029,87334.0,87307.0,0.0025]
["bitfinex","BTCUSD",1766166216938,0.08513,87321.0,87310.0,0.00588]
["bitfinex","BTCUSD",1766166217146,0.09658199,87321.0,87310.0,0.00588]
["bitfinex","BTCUSD",1766166217350,0.08513,87321.0,87307.0,0.0025]
["bitfinex","BTCUSD",1766166218795,0.01145134,87326.0,87307.0,0.0025]
["bitfinex","BTCUSD",1766166218796,0.09070042,87333.0,87309.0,0.60908]
["bitfinex","BTCUSD",1766166219002,0.06870461,87331.0,87309.0,1.10524]
["bitfinex","BTCUSD",1766166219209,0.01145081,87330.0,87309.0,1.10524]
["bitfinex","BTCUSD",1766166219618,0.07925,87333.0,87308.0,0.0182947]
["bitfinex","BTCUSD",1766166219836,0.07925,87333.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766166220040,0.00588,87332.0,87309.0,1.10524]
["bitfinex","BTCUSD",1766166220243,0.00588,87332.0,87308.0,0.0182947]
["bitfinex","BTCUSD",1766166220244,0.0053823,87332.0,87312.0,0.49616]
["bitfinex","BTCUSD",1766166220449,0.01145003,87336.0,87313.0,0.00838]
["bitfinex","BTCUSD",1766166220450,0.0025,87335.0,87313.0,0.00838]
["bitfinex","BTCUSD",1766166220701,0.00588,87331.0,87314.0,1.10524]
["bitfinex","BTCUSD",1766166221553,0.01145173,87323.0,87308.0,0.00588]
["bitfinex","BTCUSD",1766166221782,0.00588,87322.0,87308.0,0.00588]
["bitfinex","BTCUSD",1766166222169,0.00588,87322.0,87295.0,0.01]
["bitfinex","BTCUSD",1766166222170,0.01145304,87313.0,87295.0,0.01]
["bitfinex","BTCUSD",1766166222374,0.01145304,87313.0,87293.0,0.60918841]
["bitfinex","BTCUSD",1766166222375,0.01145317,87312.0,87293.0,0.60918841]
["bitfinex","BTCUSD",1766166222547,0.01145383,87307.0,87293.0,0.00010841]
["bitfinex","BTCUSD",1766166222749,0.00588,87312.0,87293.0,0.00010841]
["bitfinex","BTCUSD",1766166222951,0.00588,87311.0,87298.0,0.60908]
["bitfinex","BTCUSD",1766166223175,0.00588,87310.0,87298.0,0.60908]
["bitfinex","BTCUSD",1766166223382,0.00588,87310.0,87298.0,0.49616]
["bitfinex","BTCUSD",1766166223534,0.00588,87310.0,87299.0,0.0025]
["bitfinex","BTCUSD",1766166224072,0.00588,87312.0,87299.0,0.0025]
["bitfinex","BTCUSD",1766166224457,0.01395199,87321.0,87302.0,0.49616]
["bitfinex","BTCUSD",1766166224664,0.00838,87321.0,87302.0,0.50204]
["bitfinex","BTCUSD",1766166225182,0.00838,87321.0,87305.0,0.60908]
["bitfinex","BTCUSD",1766166225385,0.01145029,87334.0,87309.0,0.0025]
["bitfinex","BTCUSD",1766166225594,0.01145055,87332.0,87311.0,0.0025]
["bitfinex","BTCUSD",1766166225796,0.00025107,87318.0,87313.0,0.0025]
["bitfinex","BTCUSD",1766166225997,0.06870498,87330.0,87313.0,0.0025]
["bitfinex","BTCUSD",1766166225998,0.01145094,87329.0,87313.0,0.0025]
["bitfinex","BTCUSD",1766166226194,0.01145108,87328.0,87313.0,0.0025]
["bitfinex","BTCUSD",1766166226372,0.01145068,87331.0,87313.0,0.0025]
["bitfinex","BTCUSD",1766166226576,0.01145094,87329.0,87313.0,0.0025]
["bitfinex","BTCUSD",1766166226851,0.01145121,87327.0,87313.0,0.0025]
["bitfinex","BTCUSD",1766166227015,0.06870651,87328.0,87313.0,0.0025]
["bitfinex","BTCUSD",1766166227390,0.01395055,87332.0,87314.0,1.10524]
["bitfinex","BTCUSD",1766166227750,0.01145081,87330.0,87314.0,1.10524]
["bitfinex","BTCUSD",1766166227948,0.01145016,87335.0,87313.0,0.0025]
["bitfinex","BTCUSD",1766166228177,0.0025,87334.0,87313.0,0.0025]
["bitfinex","BTCUSD",1766166228345,0.0025,87334.0,87313.0,0.61158]
["bitfinex","BTCUSD",1766166228552,0.0025,87334.0,87313.0,0.60908]
["bitfinex","BTCUSD",1766166228890,0.0025,87332.0,87313.0,0.60908]
["bitfinex","BTCUSD",1766166229093,0.0025,87332.0,87319.0,0.0182947]
["bitfinex","BTCUSD",1766166229355,0.0025,87332.0,87320.0,0.0182947]
["bitfinex","BTCUSD",1766166229706,0.05,87339.0,87320.0,0.6273747]
["bitfinex","BTCUSD",1766166229911,0.00588,87338.0,87320.0,0.6273747]
["bitfinex","BTCUSD",1766166230135,0.0025,87335.0,87320.0,0.6273747]
["bitfinex","BTCUSD",1766166230343,0.001099,87320.0,87315.0,0.0025]
["bitfinex","BTCUSD",1766166230512,0.001099,87320.0,87303.0,0.01]
["bitfinex","BTCUSD",1766166230717,0.001099,87320.0,87304.0,0.0182947]
["bitfinex","BTCUSD",1766166230945,0.0173316,87324.0,87304.0,0.0182947]
["bitfinex","BTCUSD",1766166231155,0.00588,87324.0,87304.0,0.0182947]
["bitfinex","BTCUSD",1766166231556,0.0173316,87324.0,87304.0,0.0182947]
["bitfinex","BTCUSD",1766166231786,0.00588,87324.0,87304.0,0.0182947]
["bitfinex","BTCUSD",1766166232520,0.01145199,87321.0,87305.0,0.0025]
["bitfinex","BTCUSD",1766166232727,0.01145186,87322.0,87305.0,0.0025]
["bitfinex","BTCUSD",1766166232934,0.07309186,87322.0,87305.0,0.0025]
["bitfinex","BTCUSD",1766166233533,0.06164,87322.0,87305.0,0.0025]
["bitfinex","BTCUSD",1766166234000,0.01145265,87316.0,87305.0,0.0025]
["bitfinex","BTCUSD",1766166234159,0.001099,87305.0,87295.0,0.0182947]
["bitfinex","BTCUSD",1766166234336,0.00120729,87305.0,87295.0,0.0182947]
["bitfinex","BTCUSD",1766166234518,0.00010829,87305.0,87295.0,0.0182947]
["bitfinex","BTCUSD",1766166234928,0.00588,87312.0,87299.0,0.60908]
["bitfinex","BTCUSD",1766166235191,0.00588,87312.0,87299.0,1.10524]
["bitfinex","BTCUSD",1766166235393,0.01145121,87327.0,87295.0,0.0182947]
["bitfinex","BTCUSD",1766166235594,0.0025,87320.0,87295.0,0.01840299]
["bitfinex","BTCUSD",1766166235813,0.01395239,87318.0,87295.0,1.12364299]
["bitfinex","BTCUSD",1766166236007,0.0025,87318.0,87296.0,1.10774]
["bitfinex","BTCUSD",1766166236216,0.0025,87318.0,87295.0,0.01840299]
["bitfinex","BTCUSD",1766166236363,0.07121463,87318.0,87298.0,0.61158]
["bitfinex","BTCUSD",1766166236564,0.01145252,87317.0,87298.0,0.61158]
["bitfinex","BTCUSD",1766166236763,0.0025,87318.0,87300.0,0.0025]
["bitfinex","BTCUSD",1766166236967,0.00588,87317.0,87301.0,0.00588]
["bitfinex","BTCUSD",1766166237592,0.00588,87317.0,87302.0,1.10524]
["bitfinex","BTCUSD",1766166237801,0.00025106,87326.0,87309.0,0.0182947]
["bitfinex","BTCUSD",1766166237999,0.05,87339.0,87325.0,0.0182947]
["bitfinex","BTCUSD",1766166238203,0.05,87339.0,87325.0,0.02974617]
["bitfinex","BTCUSD",1766166238441,0.05,87339.0,87325.0,0.0182947]
["bitfinex","BTCUSD",1766166238853,0.05,87339.0,87327.0,0.49616]
["bitfinex","BTCUSD",1766166239030,0.05,87339.0,87328.0,1.11112]
["bitfinex","BTCUSD",1766166239201,0.05036116,87339.0,87328.0,1.11112]
["bitfinex","BTCUSD",1766166240262,0.06181079,87339.0,87328.0,0.00588]
["bitfinex","BTCUSD",1766166240416,0.05036116,87339.0,87329.0,0.0182947]
["bitfinex","BTCUSD",1766166240615,0.05036116,87339.0,87332.0,0.0025]
["bitfinex","BTCUSD",1766166240823,0.05036116,87339.0,87333.0,0.0182947]
["bitfinex","BTCUSD",1766166241447,1.16e-06,87339.0,87333.0,0.0182947]
["bitfinex","BTCUSD",1766166242038,1.16e-06,87339.0,87334.0,0.60908]
["bitfinex","BTCUSD",1766166242254,0.00416124,87346.0,87333.0,0.0241747]
["bitfinex","BTCUSD",1766166242454,0.00426954,87346.0,87333.0,0.0241747]
["bitfinex","BTCUSD",1766166242868,0.10062954,87346.0,87333.0,0.00588]
["bitfinex","BTCUSD",1766166243074,0.11207826,87346.0,87333.0,0.00588]
["bitfinex","BTCUSD",1766166243276,0.01144885,87345.0,87333.0,0.00588]
["bitfinex","BTCUSD",1766166243484,0.01144898,87344.0,87333.0,0.00588]
["bitfinex","BTCUSD",1766166243688,0.10062954,87346.0,87333.0,0.00588]
["bitfinex","BTCUSD",1766166243890,0.01144898,87344.0,87333.0,0.00588]
["bitfinex","BTCUSD",1766166244094,0.01144911,87343.0,87333.0,0.00588]
["bitfinex","BTCUSD",1766166244522,0.00025103,87334.0,87321.0,0.01]
["bitfinex","BTCUSD",1766166244730,0.00025103,87334.0,87325.0,0.0241747]
["bitfinex","BTCUSD",1766166245183,0.00588,87344.0,87334.0,0.000251]
["bitfinex","BTCUSD",1766166245392,0.00588,87344.0,87326.0,1.07304]
["bitfinex","BTCUSD",1766166245582,0.01144937,87341.0,87325.0,0.0182947]
["bitfinex","BTCUSD",1766166245806,0.00025099,87342.0,87325.0,0.0182947]
["bitfinex","BTCUSD",1766166245981,0.06457137,87369.0,87344.0,0.593]
["bitfinex","BTCUSD",1766166245982,0.04584,87367.0,87344.0,0.593]
["bitfinex","BTCUSD",1766166246212,0.04584,87367.0,87346.0,0.48004]
["bitfinex","BTCUSD",1766166246213,0.00588,87356.0,87346.0,0.48004]
["bitfinex","BTCUSD",1766166246792,0.00588,87356.0,87342.0,0.0025]
["bitfinex","BTCUSD",1766166247000,0.00588,87356.0,87344.0,0.0025]
["bitfinex","BTCUSD",1766166247816,0.00588,87356.0,87345.0,1.07304]
["bitfinex","BTCUSD",1766166248048,0.01144767,87354.0,87342.0,0.0025]
["bitfinex","BTCUSD",1766166248245,0.10591767,87354.0,87336.0,0.00588]
["bitfinex","BTCUSD",1766166248365,0.10591767,87354.0,87337.0,0.00588]
["bitfinex","BTCUSD",1766166248366,0.09447,87354.0,87337.0,0.00588]
["bitfinex","BTCUSD",1766166248565,0.00588,87356.0,87339.0,0.0182947]
["bitfinex","BTCUSD",1766166248764,0.00588,87356.0,87340.0,1.07304]
["bitfinex","BTCUSD",1766166248964,0.0002,87358.0,87340.0,1.07304]
["bitfinex","BTCUSD",1766166249177,0.0004,87363.0,87358.0,0.0002]
["bitfinex","BTCUSD",1766166249616,0.0025,87368.0,87354.0,0.48004]
["bitfinex","BTCUSD",1766166249825,0.00588,87369.0,87358.0,0.593]
["bitfinex","BTCUSD",1766166250028,0.01144727,87357.0,87346.0,0.00588]
["bitfinex","BTCUSD",1766166250231,0.05723508,87359.0,87342.0,0.0025]
["bitfinex","BTCUSD",1766166250403,0.01144741,87356.0,87346.0,0.0025]
["bitfinex","BTCUSD",1766166250584,0.09257,87361.0,87346.0,0.0025]
["bitfinex","BTCUSD",1766166250790,0.05723773,87355.0,87346.0,0.0025]
["bitfinex","BTCUSD",1766166250993,0.01144714,87358.0,87346.0,0.0025]
["bitfinex","BTCUSD",1766166250994,0.0114478,87353.0,87346.0,0.0025]
["bitfinex","BTCUSD",1766166251433,0.00025096,87350.0,87346.0,0.0025]
["bitfinex","BTCUSD",1766166251664,0.00025096,87350.0,87337.0,0.01]
["bitfinex","BTCUSD",1766166251665,0.01144832,87349.0,87336.0,1.07340116]
["bitfinex","BTCUSD",1766166251875,0.01144832,87349.0,87336.0,0.00036116]
["bitfinex","BTCUSD",1766166251876,0.06869078,87348.0,87336.0,0.00036116]
["bitfinex","BTCUSD",1766166252091,0.00025096,87350.0,87341.0,0.5955]
["bitfinex","BTCUSD",1766166252509,0.00025096,87350.0,87342.0,0.48004]
["bitfinex","BTCUSD",1766166252678,0.00025096,87350.0,87342.0,1.07304]
["bitfinex","BTCUSD",1766166254421,0.01144701,87359.0,87350.0,0.00025]
["bitfinex","BTCUSD",1766166254663,0.01144714,87358.0,87343.0,0.0182947]
["bitfinex","BTCUSD",1766166254866,0.00025092,87358.0,87343.0,0.0182947]
["bitfinex","BTCUSD",1766166255389,9.2e-07,87358.0,87346.0,0.593]
["bitfinex","BTCUSD",1766166255543,9.2e-07,87358.0,87345.0,0.0025]
["bitfinex","BTCUSD",1766166256539,9.2e-07,87358.0,87346.0,0.65024359]
["bitfinex","BTCUSD",1766166256750,9.2e-07,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766166256965,9.2e-07,87358.0,87348.0,0.00588]
["bitfinex","BTCUSD",1766166261070,9.2e-07,87358.0,87349.0,0.0025]
["bitfinex","BTCUSD",1766166262480,9.2e-07,87358.0,87351.0,0.0025]
["bitfinex","BTCUSD",1766166264741,9.2e-07,87358.0,87357.0,0.0182947]
["bitfinex","BTCUSD",1766166264930,0.011444,87382.0,87359.0,1.04651]
["bitfinex","BTCUSD",1766166265106,0.06182,87377.0,87360.0,0.0025]
["bitfinex","BTCUSD",1766166265284,0.00025089,87366.0,87360.0,0.0025]
["bitfinex","BTCUSD",1766166265629,8.9e-07,87366.0,87360.0,0.0025]
["bitfinex","BTCUSD",1766166265863,8.9e-07,87366.0,87363.0,0.0025]
["bitfinex","BTCUSD",1766166266026,8.9e-07,87366.0,87364.0,1.05239]
["bitfinex","BTCUSD",1766166268785,8.9e-07,87366.0,87363.0,0.00588]
["bitfinex","BTCUSD",1766166268962,8.9e-07,87366.0,87364.0,0.00588]
["bitfinex","BTCUSD",1766166269538,8.9e-07,87366.0,87364.0,0.00563]
["bitfinex","BTCUSD",1766166269733,8.9e-07,87366.0,87359.0,0.0025]
["bitfinex","BTCUSD",1766166270006,8.9e-07,87366.0,87347.0,0.01]
["bitfinex","BTCUSD",1766166270007,0.04313,87363.0,87347.0,0.01]
["bitfinex","BTCUSD",1766166270240,0.04313,87363.0,87349.0,0.01]
["bitfinex","BTCUSD",1766166271151,0.04313,87363.0,87344.0,0.01]
["bitfinex","BTCUSD",1766166271289,0.04313,87363.0,87346.0,0.01]
["bitfinex","BTCUSD",1766166271491,0.03725,87363.0,87346.0,0.01]
["bitfinex","BTCUSD",1766166271869,0.03725,87363.0,87347.0,0.0025]
["bitfinex","BTCUSD",1766166272070,0.03725,87363.0,87341.0,0.04108691]
["bitfinex","BTCUSD",1766166272071,0.0025,87363.0,87341.0,0.04108691]
["bitfinex","BTCUSD",1766166272273,0.00588,87364.0,87335.0,0.01]
["bitfinex","BTCUSD",1766166272274,0.05723905,87353.0,87335.0,0.01]
["bitfinex","BTCUSD",1766166272501,0.02887,87352.0,87339.0,0.0182947]
["bitfinex","BTCUSD",1766166272710,0.0114499,87337.0,87322.0,0.06170058]
["bitfinex","BTCUSD",1766166272913,0.0114499,87337.0,87310.0,0.06306323]
["bitfinex","BTCUSD",1766166272914,0.00588,87336.0,87313.0,0.0182947]
["bitfinex","BTCUSD",1766166273113,0.01145055,87332.0,87313.0,0.0182947]
["bitfinex","BTCUSD",1766166273346,0.05725214,87333.0,87313.0,0.0182947]
["bitfinex","BTCUSD",1766166273544,0.07253199,87334.0,87314.0,0.00588]
["bitfinex","BTCUSD",1766166273720,0.00383,87334.0,87314.0,0.00588]
["bitfinex","BTCUSD",1766166274538,0.00383,87334.0,87315.0,0.0025]
["bitfinex","BTCUSD",1766166275200,0.01528042,87333.0,87315.0,0.0025]
["bitfinex","BTCUSD",1766166275432,0.01145055,87332.0,87315.0,0.0025]
["bitfinex","BTCUSD",1766166275662,0.0174383,87336.0,87297.0,1.05287]
["bitfinex","BTCUSD",1766166275663,0.00383,87328.0,87297.0,1.05287]
["bitfinex","BTCUSD",1766166275869,0.01528252,87317.0,87298.0,0.00588]
["bitfinex","BTCUSD",1766166276073,0.01145278,87315.0,87298.0,0.00588]
["bitfinex","BTCUSD",1766166276317,0.06871673,87315.0,87300.0,0.0025]
["bitfinex","BTCUSD",1766166276519,0.07254596,87316.0,87300.0,0.0025]
["bitfinex","BTCUSD",1766166276724,0.01145278,87315.0,87300.0,0.0025]
["bitfinex","BTCUSD",1766166276981,0.06871674,87315.0,87300.0,0.0025]
["bitfinex","BTCUSD",1766166277411,0.01145304,87313.0,87300.0,0.0025]
["bitfinex","BTCUSD",1766166277695,0.01145291,87314.0,87300.0,0.0025]
["bitfinex","BTCUSD",1766166277892,0.01145291,87314.0,87299.0,0.00588]
["bitfinex","BTCUSD",1766166277893,0.06871888,87313.0,87299.0,0.00588]
["bitfinex","BTCUSD",1766166278032,0.06871938,87312.0,87293.0,0.0125]
["bitfinex","BTCUSD",1766166278237,0.00383,87307.0,87293.0,0.00588]
["bitfinex","BTCUSD",1766166278463,0.00383,87307.0,87294.0,0.0025]
["bitfinex","BTCUSD",1766166278464,0.00383,87305.0,87294.0,0.0025]
["bitfinex","BTCUSD",1766166278630,0.00383,87305.0,87291.0,0.00588]
["bitfinex","BTCUSD",1766166278846,0.00383,87305.0,87292.0,0.0025]
["bitfinex","BTCUSD",1766166279241,0.00383,87305.0,87291.0,0.00588]
["bitfinex","BTCUSD",1766166279242,0.01528409,87305.0,87291.0,0.00588]
["bitfinex","BTCUSD",1766166279571,0.01528409,87305.0,87292.0,0.0025]
["bitfinex","BTCUSD",1766166279774,0.01145422,87304.0,87292.0,0.0025]
["bitfinex","BTCUSD",1766166280178,0.01528422,87304.0,87292.0,0.0025]
["bitfinex","BTCUSD",1766166280361,0.00383,87304.0,87292.0,0.0025]
["bitfinex","BTCUSD",1766166280558,0.01145449,87302.0,87292.0,0.0025]
["bitfinex","BTCUSD",1766166280759,0.89948962,87301.0,87283.0,0.00588]
["bitfinex","BTCUSD",1766166280956,0.01145619,87289.0,87267.0,0.46641]
["bitfinex","BTCUSD",1766166281196,0.00588,87289.0,87268.0,0.00588]
["bitfinex","BTCUSD",1766166281543,0.01733619,87289.0,87268.0,0.00588]
["bitfinex","BTCUSD",1766166281918,0.00588,87289.0,87268.0,0.00588]
["bitfinex","BTCUSD",1766166282261,0.00588,87289.0,87275.0,0.0182947]
["bitfinex","BTCUSD",1766166282389,0.00588,87289.0,87272.0,0.0182947]
["bitfinex","BTCUSD",1766166283031,0.01733619,87289.0,87269.0,0.0025]
["bitfinex","BTCUSD",1766166283225,0.01733619,87289.0,87268.0,0.00588]
["bitfinex","BTCUSD",1766166283226,0.01145698,87283.0,87268.0,0.00588]
["bitfinex","BTCUSD",1766166283429,0.0114579,87276.0,87262.0,0.01]
["bitfinex","BTCUSD",1766166283659,0.0173375,87279.0,87261.0,0.00628]
["bitfinex","BTCUSD",1766166283896,0.01145764,87278.0,87262.0,0.0025]
["bitfinex","BTCUSD",1766166284641,0.01145777,87277.0,87262.0,0.0025]
["bitfinex","BTCUSD",1766166284806,0.01145777,87277.0,87261.0,0.00628]
["bitfinex","BTCUSD",1766166284807,0.01145856,87271.0,87261.0,0.0004]
["bitfinex","BTCUSD",1766166285008,0.00588,87270.0,87261.0,0.0004]
["bitfinex","BTCUSD",1766166285455,0.01733869,87270.0,87261.0,0.0004]
["bitfinex","BTCUSD",1766166285628,0.00588,87270.0,87261.0,0.0004]
["bitfinex","BTCUSD",1766166286039,0.01733869,87270.0,87261.0,0.00050833]
["bitfinex","BTCUSD",1766166286240,0.01145908,87267.0,87261.0,0.00050833]
["bitfinex","BTCUSD",1766166286440,0.01145895,87268.0,87261.0,0.00050833]
["bitfinex","BTCUSD",1766166286779,0.00588,87270.0,87261.0,0.00050833]
["bitfinex","BTCUSD",1766166286986,0.01145934,87265.0,87261.0,0.00050833]
["bitfinex","BTCUSD",1766166287216,0.06875758,87264.0,87261.0,1e-08]
["bitfinex","BTCUSD",1766166287436,0.06875758,87264.0,87243.0,0.00189957]
["bitfinex","BTCUSD",1766166287437,0.01146039,87257.0,87243.0,0.00189957]
["bitfinex","BTCUSD",1766166287609,0.01146039,87257.0,87244.0,0.0025]
["bitfinex","BTCUSD",1766166287823,0.01146,87260.0,87244.0,0.0025]
["bitfinex","BTCUSD",1766166288023,0.01146026,87258.0,87244.0,0.0025]
["bitfinex","BTCUSD",1766166288428,0.01146118,87251.0,87243.0,0.00189957]
["bitfinex","BTCUSD",1766166288639,0.05730481,87253.0,87243.0,0.00189957]
["bitfinex","BTCUSD",1766166288640,0.06876573,87253.0,87243.0,0.00189957]
["bitfinex","BTCUSD",1766166289039,0.01146131,87250.0,87243.0,0.00189957]
["bitfinex","BTCUSD",1766166289240,0.22921744,87254.0,87243.0,0.00189957]
["bitfinex","BTCUSD",1766166289241,0.00588,87255.0,87243.0,0.00189957]
["bitfinex","BTCUSD",1766166289447,0.46827323,87285.0,87250.0,0.001099]
["bitfinex","BTCUSD",1766166289448,0.0025,87265.0,87250.0,0.001099]
["bitfinex","BTCUSD",1766166289651,0.0025,87265.0,87244.0,0.0025]
["bitfinex","BTCUSD",1766166289652,0.00588,87264.0,87244.0,0.0182947]
["bitfinex","BTCUSD",1766166289859,0.01733947,87264.0,87244.0,0.0182947]
["bitfinex","BTCUSD",1766166290116,0.01733947,87264.0,87236.0,0.48787315]
["bitfinex","BTCUSD",1766166290117,0.01733947,87264.0,87211.0,0.04588]
["bitfinex","BTCUSD",1766166290119,0.01146184,87246.0,87211.0,0.04588]
["bitfinex","BTCUSD",1766166290374,0.01146026,87258.0,87200.0,0.25099999]
["bitfinex","BTCUSD",1766166290375,0.01146499,87222.0,87200.0,0.05]
["bitfinex","BTCUSD",1766166290572,0.0025,87218.0,87200.0,0.51641]
["bitfinex","BTCUSD",1766166290767,0.01146578,87216.0,87200.0,0.05]
["bitfinex","BTCUSD",1766166290971,0.01146565,87217.0,87200.0,0.05]
["bitfinex","BTCUSD",1766166291146,0.06879655,87214.0,87200.0,0.05]
["bitfinex","BTCUSD",1766166291376,0.00588,87213.0,87200.0,0.05]
["bitfinex","BTCUSD",1766166291591,0.004781,87213.0,87200.0,0.05036151]
["bitfinex","BTCUSD",1766166291841,0.01146499,87222.0,87200.0,0.05036151]
["bitfinex","BTCUSD",1766166292079,0.00588,87213.0,87200.0,0.63682151]
["bitfinex","BTCUSD",1766166292319,0.00588,87213.0,87200.0,0.05036151]
["bitfinex","BTCUSD",1766166292811,0.05731558,87237.0,87202.0,0.0182947]
["bitfinex","BTCUSD",1766166293018,0.00588,87236.0,87216.0,0.46641]
["bitfinex","BTCUSD",1766166293232,0.00588,87236.0,87217.0,0.58646]
["bitfinex","BTCUSD",1766166293407,0.00588,87236.0,87217.0,0.6047547]
["bitfinex","BTCUSD",1766166293675,0.0025,87235.0,87217.0,0.6047547]
["bitfinex","BTCUSD",1766166294790,0.0025,87235.0,87217.0,1.0711647]
["bitfinex","BTCUSD",1766166294994,0.0025,87241.0,87217.0,0.4847047]
["bitfinex","BTCUSD",1766166295211,0.0025,87239.0,87219.0,0.46641]
["bitfinex","BTCUSD",1766166295416,0.01146407,87229.0,87213.0,0.0025]
["bitfinex","BTCUSD",1766166295617,0.01146473,87224.0,87213.0,0.0025]
["bitfinex","BTCUSD",1766166295922,0.001099,87213.0,87202.0,0.0182947]
["bitfinex","BTCUSD",1766166296330,0.00588,87218.0,87202.0,0.0182947]
["bitfinex","BTCUSD",1766166296537,0.01146565,87217.0,87202.0,0.0182947]
["bitfinex","BTCUSD",1766166296741,0.01734552,87218.0,87202.0,0.0182947]
["bitfinex","BTCUSD",1766166297060,0.01146565,87217.0,87202.0,0.0182947]
["bitfinex","BTCUSD",1766166297267,0.00588,87218.0,87202.0,0.0182947]
["bitfinex","BTCUSD",1766166297852,0.01146578,87216.0,87201.0,0.0025]
["bitfinex","BTCUSD",1766166298055,0.01146631,87212.0,87190.0,0.46641]
["bitfinex","BTCUSD",1766166298397,0.00588,87211.0,87201.0,0.0025]
["bitfinex","BTCUSD",1766166298577,0.00588,87211.0,87190.0,0.46641]
["bitfinex","BTCUSD",1766166298578,0.001099,87201.0,87190.0,0.46641]
["bitfinex","BTCUSD",1766166298783,0.006979,87201.0,87190.0,0.46641]
["bitfinex","BTCUSD",1766166299006,0.00588,87201.0,87193.0,0.0025]
["bitfinex","BTCUSD",1766166299356,0.00588,87206.0,87200.0,1.10323151]
["bitfinex","BTCUSD",1766166299547,0.00588,87211.0,87200.0,1.10323151]
["bitfinex","BTCUSD",1766166299725,0.0025,87218.0,87200.0,1.10323151]
["bitfinex","BTCUSD",1766166299726,0.00588,87212.0,87201.0,0.6047547]
["bitfinex","BTCUSD",1766166299953,0.00588,87212.0,87202.0,0.58646]
["bitfinex","BTCUSD",1766166300485,0.04588,87237.0,87208.0,0.0025]
["bitfinex","BTCUSD",1766166300687,0.04588,87237.0,87224.0,0.0182947]
["bitfinex","BTCUSD",1766166300810,0.04588,87237.0,87218.0,0.0025]
["bitfinex","BTCUSD",1766166300811,0.01146355,87233.0,87218.0,0.0025]
["bitfinex","BTCUSD",1766166301023,0.001099,87224.0,87217.0,0.00588]
["bitfinex","BTCUSD",1766166301224,0.04588,87237.0,87200.0,0.9583911]
["bitfinex","BTCUSD",1766166301225,0.00925,87220.0,87200.0,0.05036151]
["bitfinex","BTCUSD",1766166301445,0.04588,87237.0,87202.0,0.58646]
["bitfinex","BTCUSD",1766166301446,0.00588,87219.0,87202.0,0.58646]
["bitfinex","BTCUSD",1766166301667,0.00588,87221.0,87202.0,0.58646]
["bitfinex","BTCUSD",1766166301914,0.00588,87221.0,87201.0,0.0182947]
["bitfinex","BTCUSD",1766166302268,0.00925,87231.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766166302450,0.00925,87227.0,87203.0,0.00588]
["bitfinex","BTCUSD",1766166302646,0.0114667,87209.0,87200.0,0.05036151]
["bitfinex","BTCUSD",1766166302948,0.0207947,87225.0,87191.0,1e-08]
["bitfinex","BTCUSD",1766166302949,0.05734471,87192.0,87191.0,1e-08]
["bitfinex","BTCUSD",1766166303145,0.11160471,87192.0,87191.0,0.00010851]
["bitfinex","BTCUSD",1766166303298,0.11160471,87192.0,87175.0,0.04980851]
["bitfinex","BTCUSD",1766166303299,0.01147052,87180.0,87175.0,0.04980851]
["bitfinex","BTCUSD",1766166303499,0.00588,87180.0,87175.0,0.04991695]
["bitfinex","BTCUSD",1766166304110,0.00588,87180.0,87175.0,0.03438052]
["bitfinex","BTCUSD",1766166304111,0.05735485,87177.0,87175.0,0.03438052]
["bitfinex","BTCUSD",1766166304678,0.07564955,87177.0,87175.0,1e-08]
["bitfinex","BTCUSD",1766166304883,0.0025,87176.0,87175.0,1e-08]
["bitfinex","BTCUSD",1766166305310,0.00588,87176.0,87175.0,1e-08]
["bitfinex","BTCUSD",1766166305561,0.007281,87176.0,87175.0,1e-08]
["bitfinex","BTCUSD",1766166306375,0.11465462,87176.0,87175.0,1e-08]
["bitfinex","BTCUSD",1766166306751,0.11465462,87176.0,87164.0,1e-08]
["bitfinex","BTCUSD",1766166306752,0.05736247,87165.0,87164.0,1e-08]
["bitfinex","BTCUSD",1766166306952,0.11576086,87165.0,87164.0,0.00010859]
["bitfinex","BTCUSD",1766166307180,0.12576086,87165.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166307382,0.00588,87165.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166307578,0.00838,87165.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166307816,0.06882835,87174.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166307817,0.01146973,87186.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166308028,0.0025,87179.0,87165.0,0.000108]
["bitfinex","BTCUSD",1766166308206,0.06881162,87195.0,87175.0,0.0182947]
["bitfinex","BTCUSD",1766166308402,0.06881162,87195.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166308403,0.00588,87194.0,87167.0,0.0025]
["bitfinex","BTCUSD",1766166308600,0.01146907,87191.0,87167.0,0.0025]
["bitfinex","BTCUSD",1766166308847,0.0025,87190.0,87167.0,0.0025]
["bitfinex","BTCUSD",1766166309142,0.22936042,87199.0,87167.0,0.0025]
["bitfinex","BTCUSD",1766166309143,0.01,87204.0,87176.0,0.45588]
["bitfinex","BTCUSD",1766166309413,0.05733938,87201.0,87177.0,0.00588]
["bitfinex","BTCUSD",1766166309610,0.01,87199.0,87175.0,0.0182947]
["bitfinex","BTCUSD",1766166309812,0.02146802,87199.0,87175.0,0.0182947]
["bitfinex","BTCUSD",1766166310016,0.06880891,87198.0,87175.0,0.0182947]
["bitfinex","BTCUSD",1766166310222,0.01146815,87198.0,87175.0,0.0182947]
["bitfinex","BTCUSD",1766166310429,0.01146815,87198.0,87169.0,0.06883147]
["bitfinex","BTCUSD",1766166310430,0.89802959,87190.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166310636,0.01146999,87184.0,87166.0,0.0025]
["bitfinex","BTCUSD",1766166310845,0.06882404,87179.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166311060,0.00588,87179.0,87166.0,0.0025]
["bitfinex","BTCUSD",1766166311491,0.01735065,87179.0,87166.0,0.0025]
["bitfinex","BTCUSD",1766166311697,0.0025,87178.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166312110,0.01,87193.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766166312309,0.0025,87182.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166312512,0.0025,87180.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166312726,0.01147091,87177.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166312937,0.0025,87180.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166312938,0.0139717,87171.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166313155,0.01735183,87170.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166313366,0.01147196,87169.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166313574,0.00588,87170.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166313782,0.01147223,87167.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166314236,0.0125,87182.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166314428,0.0025,87179.0,87164.0,5.9e-07]
["bitfinex","BTCUSD",1766166314833,0.01397065,87179.0,87178.0,0.00040944]
["bitfinex","BTCUSD",1766166315054,0.0025,87179.0,87178.0,4.4e-07]
["bitfinex","BTCUSD",1766166317081,0.00838,87179.0,87178.0,4.4e-07]
["bitfinex","BTCUSD",1766166318218,0.01147288,87162.0,87159.0,1e-08]
["bitfinex","BTCUSD",1766166318422,0.0632451,87161.0,87159.0,1e-08]
["bitfinex","BTCUSD",1766166319289,0.01147407,87153.0,87132.0,0.01]
["bitfinex","BTCUSD",1766166319511,0.05737327,87149.0,87132.0,0.01]
["bitfinex","BTCUSD",1766166319716,0.05737327,87149.0,87129.0,0.62126]
["bitfinex","BTCUSD",1766166319717,0.01147486,87147.0,87129.0,0.62126]
["bitfinex","BTCUSD",1766166319928,0.0025,87153.0,87120.0,0.89802959]
["bitfinex","BTCUSD",1766166319929,0.05737761,87142.0,87128.0,0.0025]
["bitfinex","BTCUSD",1766166320138,0.01147565,87141.0,87128.0,0.0025]
["bitfinex","BTCUSD",1766166320365,0.00588,87140.0,87120.0,0.62126]
["bitfinex","BTCUSD",1766166320594,0.00588,87140.0,87121.0,0.0025]
["bitfinex","BTCUSD",1766166320807,0.06885979,87134.0,87114.0,0.0002]
["bitfinex","BTCUSD",1766166321021,0.00588,87133.0,87114.0,0.0002]
["bitfinex","BTCUSD",1766166321237,0.00588,87133.0,87115.0,0.0025]
["bitfinex","BTCUSD",1766166321473,0.00588,87133.0,87114.0,0.0002]
["bitfinex","BTCUSD",1766166321689,0.05739278,87119.0,87114.0,0.0002]
["bitfinex","BTCUSD",1766166321914,0.01735868,87118.0,87114.0,0.0002]
["bitfinex","BTCUSD",1766166322132,0.01735868,87118.0,87104.0,0.05]
["bitfinex","BTCUSD",1766166322133,0.01147987,87109.0,87104.0,0.05]
["bitfinex","BTCUSD",1766166322330,0.06888132,87107.0,87104.0,0.05010859]
["bitfinex","BTCUSD",1766166322578,0.00588,87108.0,87104.0,0.05010859]
["bitfinex","BTCUSD",1766166323064,0.04592,87107.0,87104.0,0.05010859]
["bitfinex","BTCUSD",1766166323281,0.01148158,87096.0,87076.0,0.0002]
["bitfinex","BTCUSD",1766166323514,0.01736171,87095.0,87076.0,0.0002]
["bitfinex","BTCUSD",1766166323732,0.00588,87095.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766166323940,0.00588,87098.0,87084.0,0.01398316]
["bitfinex","BTCUSD",1766166324156,0.00010808,87098.0,87088.0,0.89802959]
["bitfinex","BTCUSD",1766166324362,0.00433385,87104.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766166324574,0.00588,87113.0,87094.0,0.90951143]
["bitfinex","BTCUSD",1766166324784,0.00598859,87113.0,87100.0,0.89802959]
["bitfinex","BTCUSD",1766166326939,0.00588,87112.0,87094.0,0.00588]
["bitfinex","BTCUSD",1766166327143,0.00588,87112.0,87100.0,0.89802959]
["bitfinex","BTCUSD",1766166327748,0.00010859,87113.0,87102.0,0.65103549]
["bitfinex","BTCUSD",1766166327966,0.00010859,87113.0,87102.0,0.6395547]
["bitfinex","BTCUSD",1766166328165,0.00010859,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766166328421,0.00588,87122.0,87108.0,0.05739937]
["bitfinex","BTCUSD",1766166328600,0.04596,87131.0,87118.0,0.0182947]
["bitfinex","BTCUSD",1766166328601,0.00588,87129.0,87118.0,0.0182947]
["bitfinex","BTCUSD",1766166328752,0.00588,87130.0,87120.0,0.89802959]
["bitfinex","BTCUSD",1766166329180,0.00588,87129.0,87121.0,0.0182947]
["bitfinex","BTCUSD",1766166329583,0.01147341,87158.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766166329781,0.01147341,87158.0,87130.0,0.89802959]
["bitfinex","BTCUSD",1766166329782,0.05737258,87150.0,87130.0,0.89802959]
["bitfinex","BTCUSD",1766166329958,0.05743367,87156.0,87135.0,0.0182947]
["bitfinex","BTCUSD",1766166330157,0.0025,87152.0,87130.0,0.89802959]
["bitfinex","BTCUSD",1766166330362,0.27543384,87156.0,87130.0,0.89802959]
["bitfinex","BTCUSD",1766166330363,0.01147512,87145.0,87130.0,0.89802959]
["bitfinex","BTCUSD",1766166330596,0.00588,87145.0,87135.0,0.0182947]
["bitfinex","BTCUSD",1766166330773,0.00588,87145.0,87135.0,0.0181847]
["bitfinex","BTCUSD",1766166330993,0.00588,87154.0,87135.0,0.6394447]
["bitfinex","BTCUSD",1766166331197,0.00588,87154.0,87140.0,0.89802959]
["bitfinex","BTCUSD",1766166331622,0.00588,87154.0,87135.0,0.0181847]
["bitfinex","BTCUSD",1766166331826,0.00588,87154.0,87140.0,0.89802959]
["bitfinex","BTCUSD",1766166332045,0.0114742,87152.0,87140.0,0.89802959]
["bitfinex","BTCUSD",1766166332244,0.001099,87140.0,87135.0,0.0181847]
["bitfinex","BTCUSD",1766166332618,0.00588,87154.0,87135.0,0.0181847]
["bitfinex","BTCUSD",1766166332842,0.00588,87154.0,87130.0,0.90390959]
["bitfinex","BTCUSD",1766166333089,0.01147407,87153.0,87140.0,0.89802959]
["bitfinex","BTCUSD",1766166333292,0.07472391,87154.0,87140.0,0.89802959]
["bitfinex","BTCUSD",1766166333502,0.00588,87154.0,87140.0,0.89802959]
["bitfinex","BTCUSD",1766166333683,0.00036187,87158.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766166334039,0.00588,87157.0,87147.0,0.89802959]
["bitfinex","BTCUSD",1766166334238,0.00588,87157.0,87141.0,0.0182947]
["bitfinex","BTCUSD",1766166334878,0.00036187,87158.0,87141.0,0.0182947]
["bitfinex","BTCUSD",1766166335077,0.00588,87156.0,87141.0,0.0182947]
["bitfinex","BTCUSD",1766166335309,0.00036187,87158.0,87148.0,0.89802959]
["bitfinex","BTCUSD",1766166335521,0.00036187,87158.0,87140.0,0.89802959]
["bitfinex","BTCUSD",1766166335522,0.00037522,87148.0,87140.0,0.89802959]
["bitfinex","BTCUSD",1766166335765,0.01147499,87146.0,87127.0,0.57926]
["bitfinex","BTCUSD",1766166335974,0.01147591,87139.0,87121.0,0.00588]
["bitfinex","BTCUSD",1766166336182,0.00588,87138.0,87120.0,0.89802959]
["bitfinex","BTCUSD",1766166336391,0.00588,87138.0,87121.0,0.0025]
["bitfinex","BTCUSD",1766166336601,0.00588,87138.0,87120.0,0.89802959]
["bitfinex","BTCUSD",1766166337032,0.01735604,87138.0,87120.0,0.89802959]
["bitfinex","BTCUSD",1766166337628,0.00588,87138.0,87120.0,0.89802959]
["bitfinex","BTCUSD",1766166338116,0.00588,87138.0,87116.0,0.0182947]
["bitfinex","BTCUSD",1766166338310,0.01148039,87105.0,87087.0,0.04596]
["bitfinex","BTCUSD",1766166338507,0.01148039,87105.0,87076.0,0.02997892]
["bitfinex","BTCUSD",1766166338508,0.0182947,87119.0,87076.0,0.0002]
["bitfinex","BTCUSD",1766166338509,0.01148092,87101.0,87076.0,0.0002]
["bitfinex","BTCUSD",1766166338715,0.0241747,87104.0,87077.0,0.00588]
["bitfinex","BTCUSD",1766166338920,0.01148145,87097.0,87077.0,0.00588]
["bitfinex","BTCUSD",1766166339129,0.01148131,87098.0,87077.0,0.00588]
["bitfinex","BTCUSD",1766166339362,0.01148184,87094.0,87077.0,0.00588]
["bitfinex","BTCUSD",1766166339572,0.01148369,87080.0,87077.0,0.00598859]
["bitfinex","BTCUSD",1766166339781,0.00026641,87077.0,87076.0,0.0002]
["bitfinex","BTCUSD",1766166339954,0.00026641,87077.0,87076.0,0.00030808]
["bitfinex","BTCUSD",1766166340153,0.01148382,87079.0,87076.0,0.00030808]
["bitfinex","BTCUSD",1766166340358,0.22966557,87084.0,87076.0,0.00030808]
["bitfinex","BTCUSD",1766166340359,0.05741605,87084.0,87076.0,0.00030808]
["bitfinex","BTCUSD",1766166340523,0.06175295,87117.0,87076.0,0.00030808]
["bitfinex","BTCUSD",1766166340916,0.06009798,87150.0,87077.0,0.00588]
["bitfinex","BTCUSD",1766166340917,0.01148263,87088.0,87077.0,0.00588]
["bitfinex","BTCUSD",1766166341092,0.06889704,87087.0,87077.0,0.00588]
["bitfinex","BTCUSD",1766166341356,0.01148356,87081.0,87076.0,0.00030808]
["bitfinex","BTCUSD",1766166341561,0.001099,87077.0,87076.0,0.00030808]
["bitfinex","BTCUSD",1766166341769,0.05741995,87078.0,87076.0,0.00030808]
["bitfinex","BTCUSD",1766166342165,0.0114825,87089.0,87076.0,0.00030808]
["bitfinex","BTCUSD",1766166342324,0.01148342,87082.0,87076.0,0.00030808]
["bitfinex","BTCUSD",1766166342707,0.01148408,87077.0,87060.0,1.32221524]
["bitfinex","BTCUSD",1766166343013,0.34443909,87099.0,87060.0,1.32221524]
["bitfinex","BTCUSD",1766166343014,0.01148501,87070.0,87061.0,0.05184]
["bitfinex","BTCUSD",1766166343217,0.06891057,87070.0,87061.0,0.05184]
["bitfinex","BTCUSD",1766166343441,0.01148593,87063.0,87062.0,0.00588]
["bitfinex","BTCUSD",1766166343687,0.06891505,87064.0,87062.0,0.005089]
["bitfinex","BTCUSD",1766166343885,0.01148501,87070.0,87060.0,0.00010848]
["bitfinex","BTCUSD",1766166344084,0.01148501,87070.0,87062.0,0.00588]
["bitfinex","BTCUSD",1766166344085,0.01148514,87069.0,87062.0,0.00588]
["bitfinex","BTCUSD",1766166344259,0.01148553,87066.0,87062.0,0.00588]
["bitfinex","BTCUSD",1766166344471,0.01148553,87066.0,87060.0,0.00010848]
["bitfinex","BTCUSD",1766166344472,0.01148448,87074.0,87060.0,0.00010848]
["bitfinex","BTCUSD",1766166344672,0.01148422,87076.0,87060.0,0.00010848]
["bitfinex","BTCUSD",1766166344876,0.01148395,87078.0,87060.0,0.00010848]
["bitfinex","BTCUSD",1766166344877,0.01148488,87071.0,87060.0,0.00010848]
["bitfinex","BTCUSD",1766166345217,0.01148395,87078.0,87060.0,0.00010848]
["bitfinex","BTCUSD",1766166345367,0.01148422,87076.0,87060.0,0.00010848]
["bitfinex","BTCUSD",1766166345570,0.01148474,87072.0,87060.0,0.00010848]
["bitfinex","BTCUSD",1766166345811,0.01148422,87076.0,87060.0,0.00010848]
["bitfinex","BTCUSD",1766166346240,0.01148435,87075.0,87060.0,0.00010848]
["bitfinex","BTCUSD",1766166346446,0.01148408,87077.0,87060.0,0.00010848]
["bitfinex","BTCUSD",1766166346603,0.01148395,87078.0,87060.0,0.00010848]
["bitfinex","BTCUSD",1766166346995,0.0025,87083.0,87060.0,1.32232372]
["bitfinex","BTCUSD",1766166347212,0.0025,87083.0,87061.0,0.57926]
["bitfinex","BTCUSD",1766166347413,0.05991666,87083.0,87062.0,0.00588]
["bitfinex","BTCUSD",1766166347614,0.01398329,87083.0,87062.0,0.00588]
["bitfinex","BTCUSD",1766166348000,0.07140023,87083.0,87062.0,0.00588]
["bitfinex","BTCUSD",1766166348223,0.0025,87083.0,87065.0,0.0182947]
["bitfinex","BTCUSD",1766166348442,0.01148237,87090.0,87065.0,0.0182947]
["bitfinex","BTCUSD",1766166348634,0.05741164,87091.0,87065.0,0.0182947]
["bitfinex","BTCUSD",1766166348950,0.01148118,87099.0,87067.0,0.57926]
["bitfinex","BTCUSD",1766166349156,0.00588,87106.0,87065.0,0.0182947]
["bitfinex","BTCUSD",1766166349357,0.0114829,87086.0,87065.0,0.0182947]
["bitfinex","BTCUSD",1766166349573,0.01148303,87085.0,87065.0,0.0182947]
["bitfinex","BTCUSD",1766166350266,0.0114829,87086.0,87065.0,0.0182947]
["bitfinex","BTCUSD",1766166350517,0.05741281,87089.0,87065.0,0.0182947]
["bitfinex","BTCUSD",1766166350518,0.06889608,87088.0,87065.0,0.0182947]
["bitfinex","BTCUSD",1766166350706,0.0114825,87089.0,87065.0,0.5975547]
["bitfinex","BTCUSD",1766166350957,0.06889509,87089.0,87065.0,0.5975547]
["bitfinex","BTCUSD",1766166351132,0.01398237,87090.0,87065.0,0.5975547]
["bitfinex","BTCUSD",1766166351330,0.01148263,87088.0,87065.0,0.5975547]
["bitfinex","BTCUSD",1766166351475,0.06889531,87089.0,87065.0,0.5975547]
["bitfinex","BTCUSD",1766166351675,0.05741342,87088.0,87066.0,1.0321]
["bitfinex","BTCUSD",1766166351932,0.0114829,87086.0,87076.0,0.00248835]
["bitfinex","BTCUSD",1766166352170,0.06889912,87084.0,87077.0,0.05184]
["bitfinex","BTCUSD",1766166352390,0.01148316,87084.0,87078.0,0.00588]
["bitfinex","BTCUSD",1766166352902,0.06889994,87083.0,87078.0,0.00588]
["bitfinex","BTCUSD",1766166353125,0.05741912,87079.0,87078.0,0.00588]
["bitfinex","BTCUSD",1766166353358,0.01148316,87084.0,87060.0,0.00010848]
["bitfinex","BTCUSD",1766166353359,0.0182947,87084.0,87070.0,0.00588]
["bitfinex","BTCUSD",1766166353567,0.01148474,87072.0,87070.0,0.00588]
["bitfinex","BTCUSD",1766166353746,0.01148461,87073.0,87070.0,0.00588]
["bitfinex","BTCUSD",1766166353980,0.01148382,87079.0,87070.0,0.00588]
["bitfinex","BTCUSD",1766166354189,0.01148408,87077.0,87070.0,0.00588]
["bitfinex","BTCUSD",1766166354391,0.01148435,87075.0,87070.0,0.00588]
["bitfinex","BTCUSD",1766166354596,0.06890789,87073.0,87070.0,0.00588]
["bitfinex","BTCUSD",1766166354774,0.01148461,87073.0,87070.0,0.00588]
["bitfinex","BTCUSD",1766166354999,0.06890774,87073.0,87071.0,0.00588]
["bitfinex","BTCUSD",1766166355230,0.01148461,87073.0,87071.0,0.00588]
["bitfinex","BTCUSD",1766166355433,0.01148448,87074.0,87071.0,0.00588]
["bitfinex","BTCUSD",1766166355835,0.01148342,87082.0,87074.0,0.001099]
["bitfinex","BTCUSD",1766166356112,0.01148342,87082.0,87071.0,0.00417734]
["bitfinex","BTCUSD",1766166356113,0.05742322,87073.0,87071.0,0.00417734]
["bitfinex","BTCUSD",1766166356331,0.01148395,87078.0,87071.0,0.00417734]
["bitfinex","BTCUSD",1766166356491,0.03011343,87126.0,87071.0,0.00417734]
["bitfinex","BTCUSD",1766166356492,0.0025,87084.0,87071.0,0.00417734]
["bitfinex","BTCUSD",1766166356691,0.01148369,87080.0,87071.0,0.00417734]
["bitfinex","BTCUSD",1766166356897,0.0114825,87089.0,87071.0,0.00417734]
["bitfinex","BTCUSD",1766166357160,0.0025,87088.0,87071.0,0.00417734]
["bitfinex","BTCUSD",1766166357328,0.01398263,87088.0,87085.0,0.00220467]
["bitfinex","BTCUSD",1766166357479,0.01398263,87088.0,87066.0,0.0182947]
["bitfinex","BTCUSD",1766166357480,0.0025,87086.0,87084.0,0.00588]
["bitfinex","BTCUSD",1766166357682,0.0025,87085.0,87084.0,0.00588]
["bitfinex","BTCUSD",1766166357903,0.00588,87104.0,87084.0,0.00588]
["bitfinex","BTCUSD",1766166357904,0.01148224,87091.0,87084.0,0.00588]
["bitfinex","BTCUSD",1766166358124,0.05741209,87090.0,87084.0,0.00588]
["bitfinex","BTCUSD",1766166358565,0.01148211,87092.0,87084.0,0.00588]
["bitfinex","BTCUSD",1766166358717,0.01398171,87095.0,87084.0,0.00588]
["bitfinex","BTCUSD",1766166358921,0.01148131,87098.0,87095.0,0.001099]
["bitfinex","BTCUSD",1766166359120,0.0114825,87089.0,87069.0,0.45284]
["bitfinex","BTCUSD",1766166359368,0.01148237,87090.0,87070.0,0.0701347]
["bitfinex","BTCUSD",1766166359369,0.05741206,87090.0,87070.0,0.0701347]
["bitfinex","BTCUSD",1766166359572,0.01148211,87092.0,87070.0,0.0701347]
["bitfinex","BTCUSD",1766166359910,0.05741275,87089.0,87070.0,0.5975547]
["bitfinex","BTCUSD",1766166360134,0.01148395,87078.0,87063.0,0.0025]
["bitfinex","BTCUSD",1766166360365,0.06890022,87083.0,87064.0,0.05184]
["bitfinex","BTCUSD",1766166360583,0.01148382,87079.0,87065.0,0.0182947]
["bitfinex","BTCUSD",1766166360847,0.01148369,87080.0,87064.0,0.05184]
["bitfinex","BTCUSD",1766166361055,0.01148329,87083.0,87064.0,0.05184]
["bitfinex","BTCUSD",1766166361290,0.05741836,87081.0,87065.0,0.0182947]
["bitfinex","BTCUSD",1766166361496,0.0182947,87086.0,87063.0,0.00010848]
["bitfinex","BTCUSD",1766166361696,0.0182947,87086.0,87066.0,0.050741]
["bitfinex","BTCUSD",1766166361697,0.06890467,87077.0,87066.0,0.050741]
["bitfinex","BTCUSD",1766166361810,0.01148408,87077.0,87066.0,0.050741]
["bitfinex","BTCUSD",1766166362010,0.06890164,87081.0,87066.0,0.050741]
["bitfinex","BTCUSD",1766166362282,0.06890357,87079.0,87066.0,0.050741]
["bitfinex","BTCUSD",1766166362513,0.01148422,87076.0,87066.0,0.050741]
["bitfinex","BTCUSD",1766166362670,0.22967042,87082.0,87066.0,0.050741]
["bitfinex","BTCUSD",1766166362671,0.01148448,87074.0,87066.0,0.050741]
["bitfinex","BTCUSD",1766166362871,0.05742135,87076.0,87066.0,0.050741]
["bitfinex","BTCUSD",1766166363094,0.06890557,87076.0,87066.0,0.050741]
["bitfinex","BTCUSD",1766166363336,0.01148408,87077.0,87066.0,0.050741]
["bitfinex","BTCUSD",1766166363505,0.01148422,87076.0,87066.0,0.050741]
["bitfinex","BTCUSD",1766166363911,0.0182947,87086.0,87066.0,0.050741]
["bitfinex","BTCUSD",1766166364123,0.04596,87123.0,87076.0,0.001099]
["bitfinex","BTCUSD",1766166364318,0.01148158,87096.0,87085.0,0.001106]
["bitfinex","BTCUSD",1766166364548,0.01148263,87088.0,87067.0,0.57911]
["bitfinex","BTCUSD",1766166364782,0.01148224,87091.0,87078.0,0.04596]
["bitfinex","BTCUSD",1766166364974,0.01148092,87101.0,87088.0,0.001099]
["bitfinex","BTCUSD",1766166365113,0.0025,87100.0,87089.0,0.00588]
["bitfinex","BTCUSD",1766166365313,0.01148277,87087.0,87079.0,0.04596]
["bitfinex","BTCUSD",1766166365519,0.01148303,87085.0,87080.0,0.00588]
["bitfinex","BTCUSD",1766166365720,1.32493645,87100.0,87065.0,0.04596]
["bitfinex","BTCUSD",1766166365721,0.01148435,87075.0,87065.0,0.04596]
["bitfinex","BTCUSD",1766166366109,0.01148395,87078.0,87066.0,0.00588]
["bitfinex","BTCUSD",1766166366284,0.01148316,87084.0,87066.0,0.00588]
["bitfinex","BTCUSD",1766166366485,0.05741912,87079.0,87078.0,0.001099]
["bitfinex","BTCUSD",1766166366642,0.0025,87087.0,87078.0,0.00588]
["bitfinex","BTCUSD",1766166367144,0.06888634,87100.0,87081.0,0.0182947]
["bitfinex","BTCUSD",1766166367352,0.06888634,87100.0,87082.0,0.04596]
["bitfinex","BTCUSD",1766166367770,0.01148079,87102.0,87082.0,0.04596]
["bitfinex","BTCUSD",1766166367969,0.03599343,87119.0,87083.0,0.57911]
["bitfinex","BTCUSD",1766166367970,0.01148039,87105.0,87083.0,0.57911]
["bitfinex","BTCUSD",1766166368194,0.0025,87104.0,87083.0,0.57911]
["bitfinex","BTCUSD",1766166368439,0.01148079,87102.0,87083.0,0.57911]
["bitfinex","BTCUSD",1766166368635,0.01148066,87103.0,87083.0,0.57911]
["bitfinex","BTCUSD",1766166369217,0.0025,87109.0,87087.0,0.05741359]
["bitfinex","BTCUSD",1766166369435,0.0025,87109.0,87088.0,0.00588]
["bitfinex","BTCUSD",1766166369753,0.0025,87109.0,87095.0,0.00079092]
["bitfinex","BTCUSD",1766166369897,0.0025,87109.0,87096.0,0.00588]
["bitfinex","BTCUSD",1766166370409,0.01147987,87109.0,87096.0,0.00588]
["bitfinex","BTCUSD",1766166370613,0.01147973,87110.0,87096.0,0.00588]
["bitfinex","BTCUSD",1766166370814,0.0025,87116.0,87096.0,0.00588]
["bitfinex","BTCUSD",1766166371023,0.00010854,87110.0,87097.0,0.0182947]
["bitfinex","BTCUSD",1766166371228,0.06886545,87127.0,87101.0,0.48605]
["bitfinex","BTCUSD",1766166371457,0.01147763,87126.0,87103.0,0.57911]
["bitfinex","BTCUSD",1766166371664,0.06922716,87127.0,87097.0,0.02977615]
["bitfinex","BTCUSD",1766166371665,0.00036194,87127.0,87102.0,1.06516]
["bitfinex","BTCUSD",1766166371988,0.00036194,87127.0,87097.0,0.0207947]
["bitfinex","BTCUSD",1766166371989,0.01147776,87125.0,87104.0,1.06516]
["bitfinex","BTCUSD",1766166372215,0.01183943,87127.0,87111.0,0.0182947]
["bitfinex","BTCUSD",1766166372437,0.01147749,87127.0,87112.0,0.00588]
["bitfinex","BTCUSD",1766166372649,0.0114771,87130.0,87112.0,0.00588]
["bitfinex","BTCUSD",1766166372859,0.01147749,87127.0,87112.0,0.00624194]
["bitfinex","BTCUSD",1766166373070,0.01147776,87125.0,87112.0,0.00624194]
["bitfinex","BTCUSD",1766166373291,0.01147723,87129.0,87112.0,0.00624194]
["bitfinex","BTCUSD",1766166373292,0.0114767,87133.0,87112.0,0.00624194]
["bitfinex","BTCUSD",1766166373466,0.01147723,87129.0,87112.0,0.00624194]
["bitfinex","BTCUSD",1766166373679,0.0114771,87130.0,87112.0,0.00624194]
["bitfinex","BTCUSD",1766166373888,0.06886048,87133.0,87113.0,0.5732]
["bitfinex","BTCUSD",1766166374068,0.01147723,87129.0,87113.0,0.5732]
["bitfinex","BTCUSD",1766166374249,0.0114771,87130.0,87113.0,0.5732]
["bitfinex","BTCUSD",1766166374453,0.00011,87139.0,87115.0,0.46653]
["bitfinex","BTCUSD",1766166374770,0.01147604,87138.0,87119.0,1.03973]
["bitfinex","BTCUSD",1766166374981,0.05738244,87135.0,87114.0,0.05184]
["bitfinex","BTCUSD",1766166375153,0.06886126,87132.0,87116.0,0.0182947]
["bitfinex","BTCUSD",1766166375353,0.00011,87135.0,87112.0,0.00036194]
["bitfinex","BTCUSD",1766166375579,0.00011,87130.0,87117.0,0.00577]
["bitfinex","BTCUSD",1766166376015,0.06886189,87131.0,87117.0,0.00577]
["bitfinex","BTCUSD",1766166376219,0.0114771,87130.0,87112.0,0.00036194]
["bitfinex","BTCUSD",1766166376467,0.01147789,87124.0,87113.0,0.05184]
["bitfinex","BTCUSD",1766166376663,0.01147802,87123.0,87113.0,0.05184]
["bitfinex","BTCUSD",1766166376840,0.01147789,87124.0,87113.0,0.05184]
["bitfinex","BTCUSD",1766166377042,0.01147749,87127.0,87113.0,0.05184]
["bitfinex","BTCUSD",1766166377267,0.01147789,87124.0,87113.0,0.05184]
["bitfinex","BTCUSD",1766166377689,0.01147736,87128.0,87113.0,0.05184]
["bitfinex","BTCUSD",1766166377875,0.01147789,87124.0,87113.0,0.05184]
["bitfinex","BTCUSD",1766166378310,0.05738802,87127.0,87113.0,0.05184]
["bitfinex","BTCUSD",1766166378487,0.01147815,87122.0,87113.0,0.05184]
["bitfinex","BTCUSD",1766166378692,0.05739164,87121.0,87113.0,0.05184]
["bitfinex","BTCUSD",1766166378896,0.001099,87113.0,87112.0,0.00036194]
["bitfinex","BTCUSD",1766166379244,0.06887148,87119.0,87112.0,0.00036194]
["bitfinex","BTCUSD",1766166379245,0.01147881,87117.0,87112.0,0.05220194]
["bitfinex","BTCUSD",1766166379420,0.01147894,87116.0,87112.0,0.05220194]
["bitfinex","BTCUSD",1766166379652,0.01147987,87109.0,87095.0,0.0182947]
["bitfinex","BTCUSD",1766166379865,0.01148079,87102.0,87096.0,0.04596]
["bitfinex","BTCUSD",1766166379994,0.01148066,87103.0,87095.0,0.00010854]
["bitfinex","BTCUSD",1766166380197,0.01148079,87102.0,87096.0,0.05184]
["bitfinex","BTCUSD",1766166380477,0.05740743,87097.0,87095.0,0.00010854]
["bitfinex","BTCUSD",1766166380685,0.01148118,87099.0,87096.0,0.00588]
["bitfinex","BTCUSD",1766166380887,0.22960162,87108.0,87096.0,0.004781]
["bitfinex","BTCUSD",1766166381258,0.05740275,87104.0,87096.0,0.004781]
["bitfinex","BTCUSD",1766166381414,0.0025,87109.0,87096.0,0.004781]
["bitfinex","BTCUSD",1766166381978,0.01147947,87112.0,87109.0,0.001099]
["bitfinex","BTCUSD",1766166382209,0.01147973,87110.0,87105.0,0.04596]
["bitfinex","BTCUSD",1766166382415,0.01147973,87110.0,87106.0,0.00588]
["bitfinex","BTCUSD",1766166382416,0.0574008,87107.0,87106.0,0.00588]
["bitfinex","BTCUSD",1766166382560,0.01148,87108.0,87106.0,0.00588]
["bitfinex","BTCUSD",1766166382771,0.06888063,87108.0,87106.0,0.00588]
["bitfinex","BTCUSD",1766166383018,0.01148,87108.0,87106.0,0.00588]
["bitfinex","BTCUSD",1766166383256,0.06887973,87109.0,87106.0,0.00588]
["bitfinex","BTCUSD",1766166383570,0.01147987,87109.0,87106.0,0.00588]
["bitfinex","BTCUSD",1766166383774,0.01147815,87122.0,87106.0,0.00588]
["bitfinex","BTCUSD",1766166383976,0.0025,87119.0,87106.0,0.00588]
["bitfinex","BTCUSD",1766166384203,0.0025,87116.0,87106.0,0.00588]
["bitfinex","BTCUSD",1766166384409,0.0025,87114.0,87106.0,0.00588]
["bitfinex","BTCUSD",1766166385299,0.01397921,87114.0,87106.0,0.00588]
["bitfinex","BTCUSD",1766166385497,0.01147776,87125.0,87106.0,0.00588]
["bitfinex","BTCUSD",1766166385701,0.06887229,87118.0,87106.0,0.00588]
["bitfinex","BTCUSD",1766166385907,0.01147881,87117.0,87106.0,0.00588]
["bitfinex","BTCUSD",1766166386109,0.01147881,87117.0,87095.0,0.00010854]
["bitfinex","BTCUSD",1766166386110,0.01148092,87101.0,87095.0,0.00010854]
["bitfinex","BTCUSD",1766166386310,0.05740791,87096.0,87095.0,0.00010854]
["bitfinex","BTCUSD",1766166386507,0.01148211,87092.0,87088.0,0.04596]
["bitfinex","BTCUSD",1766166386707,0.05741187,87090.0,87089.0,0.00588]
["bitfinex","BTCUSD",1766166386906,0.05741187,87090.0,87088.0,0.04596]
["bitfinex","BTCUSD",1766166386907,0.05741253,87089.0,87088.0,0.04596]
["bitfinex","BTCUSD",1766166387336,0.001099,87088.0,87083.0,0.04596]
["bitfinex","BTCUSD",1766166387512,0.01258163,87088.0,87084.0,0.05184]
["bitfinex","BTCUSD",1766166387712,0.01148263,87088.0,87084.0,0.05194848]
["bitfinex","BTCUSD",1766166387917,0.01148224,87091.0,87084.0,0.05194848]
["bitfinex","BTCUSD",1766166388268,0.01148224,87091.0,87084.0,0.00010848]
["bitfinex","BTCUSD",1766166388269,0.05741451,87086.0,87084.0,0.00010848]
["bitfinex","BTCUSD",1766166388469,0.05741516,87085.0,87084.0,0.00010848]
["bitfinex","BTCUSD",1766166388678,0.05741516,87085.0,87084.0,0.00598848]
["bitfinex","BTCUSD",1766166389325,0.05741516,87085.0,87075.0,0.04596]
["bitfinex","BTCUSD",1766166389326,0.01148342,87082.0,87075.0,0.04596]
["bitfinex","BTCUSD",1766166389461,0.01148356,87081.0,87076.0,0.00588]
["bitfinex","BTCUSD",1766166389847,0.01148356,87081.0,87077.0,0.004889]
["bitfinex","BTCUSD",1766166389848,0.01148395,87078.0,87077.0,0.004889]
["bitfinex","BTCUSD",1766166390017,0.01148395,87078.0,87077.0,0.00588]
["bitfinex","BTCUSD",1766166390194,0.06890234,87080.0,87077.0,0.00588]
["bitfinex","BTCUSD",1766166390195,0.06890234,87080.0,87077.0,0.05184]
["bitfinex","BTCUSD",1766166390414,0.06890234,87080.0,87052.0,0.0689242]
["bitfinex","BTCUSD",1766166390415,0.01148659,87058.0,87038.0,0.061786]
["bitfinex","BTCUSD",1766166390586,0.01148659,87058.0,87020.0,0.20099999]
["bitfinex","BTCUSD",1766166390587,0.01148725,87053.0,87035.0,0.00088]
["bitfinex","BTCUSD",1766166390790,0.01148857,87043.0,87035.0,0.00088]
["bitfinex","BTCUSD",1766166391192,0.0182947,87040.0,87035.0,0.00088]
["bitfinex","BTCUSD",1766166391399,0.0182947,87040.0,87028.0,0.04600008]
["bitfinex","BTCUSD",1766166391400,0.01148923,87038.0,87028.0,4.008e-05]
["bitfinex","BTCUSD",1766166391600,0.0114891,87039.0,87036.0,0.00588]
["bitfinex","BTCUSD",1766166391802,0.06893483,87039.0,87036.0,0.00598859]
["bitfinex","BTCUSD",1766166391993,0.05744815,87035.0,87028.0,0.04600008]
["bitfinex","BTCUSD",1766166392202,0.05744815,87035.0,87034.0,0.00588]
["bitfinex","BTCUSD",1766166392203,0.05755659,87035.0,87034.0,0.00588]
["bitfinex","BTCUSD",1766166392342,0.00010844,87035.0,87034.0,0.00588]
["bitfinex","BTCUSD",1766166392557,0.00010844,87035.0,87034.0,0.00859402]
["bitfinex","BTCUSD",1766166392875,0.00010844,87035.0,87034.0,0.00749502]
["bitfinex","BTCUSD",1766166393427,0.01149002,87032.0,87028.0,4.008e-05]
["bitfinex","BTCUSD",1766166393662,0.00010844,87035.0,87007.0,0.5]
["bitfinex","BTCUSD",1766166393663,0.01149121,87023.0,87007.0,0.5]
["bitfinex","BTCUSD",1766166393867,0.05745961,87018.0,87017.0,0.00588]
["bitfinex","BTCUSD",1766166394069,0.05746267,87013.0,87007.0,0.5]
["bitfinex","BTCUSD",1766166394273,0.05746465,87010.0,87009.0,0.00588]
["bitfinex","BTCUSD",1766166394477,0.05746465,87010.0,87000.0,30.574263]
["bitfinex","BTCUSD",1766166394478,0.01149346,87006.0,87000.0,30.574263]
["bitfinex","BTCUSD",1766166394693,0.01149385,87003.0,87000.0,30.534263]
["bitfinex","BTCUSD",1766166394917,0.05747024,87002.0,87000.0,29.51582904]
["bitfinex","BTCUSD",1766166395130,0.05251839,87001.0,87000.0,28.98308105]
["bitfinex","BTCUSD",1766166395335,0.05251839,87001.0,87000.0,28.00156943]
["bitfinex","BTCUSD",1766166395336,0.10998899,87001.0,87000.0,28.00156943]
["bitfinex","BTCUSD",1766166395543,0.11586899,87001.0,87000.0,27.14009435]
["bitfinex","BTCUSD",1766166395746,0.00010836,87001.0,87000.0,27.02734677]
["bitfinex","BTCUSD",1766166396264,0.14483332,87001.0,87000.0,24.11726415]
["bitfinex","BTCUSD",1766166396467,0.14483332,87001.0,87000.0,22.44367291]
["bitfinex","BTCUSD",1766166396468,0.12009735,87001.0,87000.0,22.44367291]
["bitfinex","BTCUSD",1766166396673,0.12009735,87001.0,87000.0,21.62752275]
["bitfinex","BTCUSD",1766166396882,0.12009735,87001.0,87000.0,20.91781438]
["bitfinex","BTCUSD",1766166397088,0.12009735,87001.0,87000.0,20.2761028]
["bitfinex","BTCUSD",1766166397295,0.12009735,87001.0,87000.0,19.98339027]
["bitfinex","BTCUSD",1766166397296,0.11009735,87001.0,87000.0,19.98339027]
["bitfinex","BTCUSD",1766166397530,0.86857398,87001.0,87000.0,15.67922276]
["bitfinex","BTCUSD",1766166397736,0.86857398,87001.0,87000.0,13.42508625]
["bitfinex","BTCUSD",1766166397948,0.86857398,87001.0,87000.0,12.87506375]
["bitfinex","BTCUSD",1766166398161,0.18857398,87001.0,87000.0,12.18241053]
["bitfinex","BTCUSD",1766166398383,0.18857398,87001.0,87000.0,11.61712274]
["bitfinex","BTCUSD",1766166398598,0.18857398,87001.0,87000.0,10.27196221]
["bitfinex","BTCUSD",1766166398871,0.11009735,87001.0,87000.0,10.02501942]
["bitfinex","BTCUSD",1766166399038,0.11009735,87001.0,87000.0,9.67535588]
["bitfinex","BTCUSD",1766166399248,0.05262675,87001.0,87000.0,9.45809906]
["bitfinex","BTCUSD",1766166399447,0.05262675,87001.0,87000.0,9.46505239]
["bitfinex","BTCUSD",1766166399656,0.07576524,87002.0,87001.0,0.00099064]
["bitfinex","BTCUSD",1766166399657,0.0182947,87002.0,87001.0,0.00099064]
["bitfinex","BTCUSD",1766166399816,0.0182947,87002.0,87001.0,0.00036178]
["bitfinex","BTCUSD",1766166400016,0.22984463,87016.0,87001.0,0.00036178]
["bitfinex","BTCUSD",1766166400017,0.01149161,87020.0,87001.0,0.00036178]
["bitfinex","BTCUSD",1766166400238,0.0182947,87010.0,87001.0,0.00036178]
["bitfinex","BTCUSD",1766166400436,0.0182947,87010.0,87002.0,0.05188]
["bitfinex","BTCUSD",1766166400912,0.0173047,87010.0,87002.0,0.05188]
["bitfinex","BTCUSD",1766166401397,0.01149306,87009.0,87002.0,0.05188]
["bitfinex","BTCUSD",1766166401563,0.01149306,87009.0,87001.0,0.00036178]
["bitfinex","BTCUSD",1766166401564,0.06896116,87006.0,87003.0,0.046]
["bitfinex","BTCUSD",1766166401722,0.10511373,87005.0,87003.0,0.050781]
["bitfinex","BTCUSD",1766166401926,0.10511373,87005.0,87001.0,0.00036178]
["bitfinex","BTCUSD",1766166401927,0.05001839,87002.0,87001.0,0.00036178]
["bitfinex","BTCUSD",1766166402224,0.05001839,87005.0,87001.0,0.05224178]
["bitfinex","BTCUSD",1766166402683,0.02879763,87010.0,87001.0,0.05224178]
["bitfinex","BTCUSD",1766166402684,0.10748805,87003.0,87001.0,0.05224178]
["bitfinex","BTCUSD",1766166402882,0.05001839,87006.0,87001.0,0.05224178]
["bitfinex","BTCUSD",1766166403056,0.05001839,87006.0,87000.0,9.45809906]
["bitfinex","BTCUSD",1766166403057,0.10748833,87002.0,87000.0,9.45809906]
["bitfinex","BTCUSD",1766166403271,0.05001839,87001.0,87000.0,8.93684502]
["bitfinex","BTCUSD",1766166403465,0.05001839,87001.0,87000.0,8.7137268]
["bitfinex","BTCUSD",1766166403645,0.11827118,87001.0,87000.0,8.49812602]
["bitfinex","BTCUSD",1766166403859,0.11827118,87001.0,87000.0,8.39367963]
["bitfinex","BTCUSD",1766166404062,0.05001839,87001.0,87000.0,7.68624131]
["bitfinex","BTCUSD",1766166404308,0.05001839,87001.0,87000.0,7.60024869]
["bitfinex","BTCUSD",1766166404510,0.05001839,87001.0,87000.0,7.48365837]
["bitfinex","BTCUSD",1766166404722,0.00036207,87002.0,87001.0,0.001099]
["bitfinex","BTCUSD",1766166404951,0.01599559,87010.0,87001.0,0.001099]
["bitfinex","BTCUSD",1766166405353,0.01599559,87010.0,87000.0,7.52965837]
["bitfinex","BTCUSD",1766166405797,0.0182947,87024.0,87010.0,0.001099]
["bitfinex","BTCUSD",1766166405940,0.0182947,87024.0,87011.0,0.62206]
["bitfinex","BTCUSD",1766166406136,0.02978367,87040.0,87016.0,0.47247]
["bitfinex","BTCUSD",1766166406137,0.0182947,87040.0,87016.0,0.47247]
["bitfinex","BTCUSD",1766166406379,0.01840335,87040.0,87020.0,0.90335997]
["bitfinex","BTCUSD",1766166406581,0.02978182,87054.0,87030.0,0.90335997]
["bitfinex","BTCUSD",1766166406582,0.0182947,87054.0,87030.0,0.90335997]
["bitfinex","BTCUSD",1766166406794,0.00011,87066.0,87030.0,0.90335997]
["bitfinex","BTCUSD",1766166406795,0.00011,87066.0,87036.0,0.61618]
["bitfinex","BTCUSD",1766166406997,0.0087316,87065.0,87037.0,0.66806]
["bitfinex","BTCUSD",1766166407170,0.00011,87066.0,87037.0,0.61618]
["bitfinex","BTCUSD",1766166407384,0.0182947,87054.0,87038.0,0.05188]
["bitfinex","BTCUSD",1766166408020,0.01148725,87053.0,87038.0,0.05188]
["bitfinex","BTCUSD",1766166408219,0.0182947,87054.0,87038.0,0.05188]
["bitfinex","BTCUSD",1766166408611,0.01148725,87053.0,87038.0,0.05188]
["bitfinex","BTCUSD",1766166409065,0.06892549,87051.0,87030.0,0.00010865]
["bitfinex","BTCUSD",1766166409267,0.01148765,87050.0,87030.0,0.00010865]
["bitfinex","BTCUSD",1766166409471,0.01159738,87052.0,87031.0,0.05188]
["bitfinex","BTCUSD",1766166409682,0.00011,87052.0,87031.0,0.05188]
["bitfinex","BTCUSD",1766166409886,0.0182947,87054.0,87031.0,0.05188]
["bitfinex","BTCUSD",1766166410090,0.0182947,87054.0,87030.0,0.13818865]
["bitfinex","BTCUSD",1766166410091,0.00011,87053.0,87030.0,0.00010865]
["bitfinex","BTCUSD",1766166410317,0.0182947,87054.0,87032.0,0.05188]
["bitfinex","BTCUSD",1766166410755,0.0182947,87054.0,87033.0,0.47247]
["bitfinex","BTCUSD",1766166410969,0.0182947,87054.0,87040.0,0.90335997]
["bitfinex","BTCUSD",1766166411194,0.0182947,87054.0,87041.0,0.00588]
["bitfinex","BTCUSD",1766166411406,0.02978182,87054.0,87041.0,0.00588]
["bitfinex","BTCUSD",1766166411641,0.0182947,87054.0,87041.0,0.00588]
["bitfinex","BTCUSD",1766166412730,0.0182947,87054.0,87042.0,0.05188]
["bitfinex","BTCUSD",1766166412962,0.01148751,87051.0,87043.0,0.00588]
["bitfinex","BTCUSD",1766166413171,0.01148765,87050.0,87030.0,0.00010865]
["bitfinex","BTCUSD",1766166413349,0.01148765,87050.0,87033.0,0.0025]
["bitfinex","BTCUSD",1766166413350,0.0182947,87039.0,87033.0,0.0025]
["bitfinex","BTCUSD",1766166413503,0.0182947,87039.0,87032.0,0.13808]
["bitfinex","BTCUSD",1766166413702,0.0171957,87039.0,87032.0,0.13808]
["bitfinex","BTCUSD",1766166414114,0.0171957,87039.0,87030.0,0.00010865]
["bitfinex","BTCUSD",1766166414321,0.0171957,87039.0,87031.0,0.18996]
["bitfinex","BTCUSD",1766166415661,0.0182947,87054.0,87035.0,0.47247]
["bitfinex","BTCUSD",1766166415838,0.0182947,87054.0,87040.0,0.90335997]
["bitfinex","BTCUSD",1766166416036,0.0182947,87054.0,87041.0,0.00588]
["bitfinex","BTCUSD",1766166416877,0.01148725,87053.0,87041.0,0.00588]
["bitfinex","BTCUSD",1766166417026,0.01148738,87052.0,87041.0,0.00588]
["bitfinex","BTCUSD",1766166417420,0.01148738,87052.0,87030.0,0.90346862]
["bitfinex","BTCUSD",1766166417421,0.001099,87041.0,87030.0,0.90346862]
["bitfinex","BTCUSD",1766166417777,0.0182947,87031.0,87030.0,0.00010865]
["bitfinex","BTCUSD",1766166417982,0.02978182,87054.0,87032.0,0.61618]
["bitfinex","BTCUSD",1766166417983,0.0182947,87054.0,87032.0,0.61618]
["bitfinex","BTCUSD",1766166418187,0.0182947,87054.0,87040.0,0.90335997]
["bitfinex","BTCUSD",1766166418556,0.0182947,87054.0,87041.0,0.00588]
["bitfinex","BTCUSD",1766166418771,0.04231915,87068.0,87041.0,0.00588]
["bitfinex","BTCUSD",1766166418772,0.04231915,87068.0,87044.0,0.90335997]
["bitfinex","BTCUSD",1766166418773,0.0182947,87068.0,87044.0,0.90335997]
["bitfinex","BTCUSD",1766166418968,0.0182947,87068.0,87040.0,0.90335997]
["bitfinex","BTCUSD",1766166418969,0.0182947,87067.0,87040.0,0.90335997]
["bitfinex","BTCUSD",1766166419171,0.01148633,87060.0,87042.0,0.0025]
["bitfinex","BTCUSD",1766166419383,0.0182947,87053.0,87043.0,0.18996]
["bitfinex","BTCUSD",1766166420576,0.2555757,87067.0,87043.0,0.18996]
["bitfinex","BTCUSD",1766166420577,0.0182947,87067.0,87044.0,0.61618]
["bitfinex","BTCUSD",1766166420778,0.02977786,87084.0,87057.0,0.90335997]
["bitfinex","BTCUSD",1766166420985,0.001099,87057.0,87036.0,0.47247]
["bitfinex","BTCUSD",1766166421185,0.001099,87057.0,87048.0,0.0025]
["bitfinex","BTCUSD",1766166421314,0.05001839,87069.0,87049.0,0.00588]
["bitfinex","BTCUSD",1766166421762,0.0182947,87070.0,87059.0,0.90335997]
["bitfinex","BTCUSD",1766166421965,0.00010861,87070.0,87060.0,0.05188]
["bitfinex","BTCUSD",1766166422568,0.24792197,87098.0,87060.0,0.05188]
["bitfinex","BTCUSD",1766166422569,0.0001,87096.0,87063.0,0.0025]
["bitfinex","BTCUSD",1766166422773,0.0001,87096.0,87074.0,0.90335997]
["bitfinex","BTCUSD",1766166422993,0.0001,87096.0,87075.0,0.00588]
["bitfinex","BTCUSD",1766166424240,0.01148184,87094.0,87075.0,0.00588]
["bitfinex","BTCUSD",1766166424561,0.0688903,87095.0,87075.0,0.00588]
["bitfinex","BTCUSD",1766166424757,0.01148171,87095.0,87075.0,0.00588]
["bitfinex","BTCUSD",1766166425119,0.01158158,87096.0,87075.0,0.00588]
["bitfinex","BTCUSD",1766166425469,0.0182947,87098.0,87075.0,0.00588]
["bitfinex","BTCUSD",1766166425622,0.05001839,87097.0,87075.0,0.00588]
["bitfinex","BTCUSD",1766166425824,0.0001,87105.0,87087.0,0.90335997]
["bitfinex","BTCUSD",1766166426181,0.001099,87087.0,87083.0,0.13804]
["bitfinex","BTCUSD",1766166426321,0.0182947,87085.0,87084.0,0.05188]
["bitfinex","BTCUSD",1766166426998,0.0182947,87085.0,87084.0,0.050781]
["bitfinex","BTCUSD",1766166427206,0.0182947,87085.0,87065.0,1.0304]
["bitfinex","BTCUSD",1766166427207,0.05742576,87069.0,87066.0,0.13804]
["bitfinex","BTCUSD",1766166427411,0.05742818,87066.0,87051.0,0.13804]
["bitfinex","BTCUSD",1766166427614,0.0182947,87067.0,87052.0,0.05188]
["bitfinex","BTCUSD",1766166427822,0.01148553,87066.0,87053.0,0.046]
["bitfinex","BTCUSD",1766166428030,0.01148567,87065.0,87053.0,0.046]
["bitfinex","BTCUSD",1766166428241,0.0182947,87067.0,87053.0,0.046]
["bitfinex","BTCUSD",1766166428451,0.06891324,87066.0,87053.0,0.046]
["bitfinex","BTCUSD",1766166428657,0.01148553,87066.0,87053.0,0.046]
["bitfinex","BTCUSD",1766166428870,0.0182947,87067.0,87053.0,0.046]
["bitfinex","BTCUSD",1766166429548,0.01148672,87057.0,87053.0,0.031]
["bitfinex","BTCUSD",1766166429697,0.01148619,87061.0,87053.0,0.0259]
["bitfinex","BTCUSD",1766166430106,0.05001839,87063.0,87053.0,0.0259]
["bitfinex","BTCUSD",1766166430304,0.06150432,87063.0,87053.0,0.0259]
["bitfinex","BTCUSD",1766166430512,0.0182947,87067.0,87053.0,0.0259]
["bitfinex","BTCUSD",1766166432329,0.0182947,87067.0,87057.0,0.90335997]
["bitfinex","BTCUSD",1766166432541,0.0171957,87067.0,87058.0,0.00588]
["bitfinex","BTCUSD",1766166432740,0.01148316,87084.0,87058.0,0.00588]
["bitfinex","BTCUSD",1766166432936,0.01148382,87079.0,87070.0,0.90335997]
["bitfinex","BTCUSD",1766166433126,0.01148316,87084.0,87071.0,0.05188]
["bitfinex","BTCUSD",1766166433456,0.01148316,87084.0,87047.0,0.70753]
["bitfinex","BTCUSD",1766166433457,0.06890855,87072.0,87060.0,0.89835997]
["bitfinex","BTCUSD",1766166433666,0.01148488,87071.0,87061.0,0.05188]
["bitfinex","BTCUSD",1766166433806,0.01148435,87075.0,87061.0,0.05188]
["bitfinex","BTCUSD",1766166434011,0.01148395,87078.0,87061.0,0.05188]
["bitfinex","BTCUSD",1766166434012,0.06890564,87076.0,87061.0,0.05188]
["bitfinex","BTCUSD",1766166434251,0.01148395,87078.0,87061.0,0.05188]
["bitfinex","BTCUSD",1766166434252,0.01148408,87077.0,87061.0,0.05188]
["bitfinex","BTCUSD",1766166434458,0.01148395,87078.0,87061.0,0.05188]
["bitfinex","BTCUSD",1766166434665,0.01148382,87079.0,87061.0,0.05188]
["bitfinex","BTCUSD",1766166434866,0.01148395,87078.0,87061.0,0.05188]
["bitfinex","BTCUSD",1766166435073,0.01148435,87075.0,87061.0,0.05188]
["bitfinex","BTCUSD",1766166435280,0.0182947,87070.0,87061.0,0.05188]
["bitfinex","BTCUSD",1766166440857,0.0172947,87070.0,87061.0,0.05188]
["bitfinex","BTCUSD",1766166442320,0.0172947,87070.0,87062.0,0.046]
["bitfinex","BTCUSD",1766166442522,0.0172947,87070.0,87062.0,0.05188]
["bitfinex","BTCUSD",1766166444537,0.05001839,87076.0,87062.0,0.05188]
["bitfinex","BTCUSD",1766166444654,0.05001839,87077.0,87062.0,0.05188]
["bitfinex","BTCUSD",1766166444862,0.01148342,87082.0,87062.0,0.05188]
["bitfinex","BTCUSD",1766166445081,0.01148342,87082.0,87068.0,0.90175574]
["bitfinex","BTCUSD",1766166445082,0.01148382,87079.0,87068.0,0.90175574]
["bitfinex","BTCUSD",1766166445287,0.0182947,87071.0,87069.0,0.00588]
["bitfinex","BTCUSD",1766166445512,0.01148514,87069.0,87062.0,0.04356]
["bitfinex","BTCUSD",1766166445738,0.0182947,87071.0,87063.0,0.00588]
["bitfinex","BTCUSD",1766166446754,0.06891007,87070.0,87063.0,0.004781]
["bitfinex","BTCUSD",1766166446956,0.01148501,87070.0,87064.0,0.00088]
["bitfinex","BTCUSD",1766166447106,0.0114854,87067.0,87065.0,0.000981]
["bitfinex","BTCUSD",1766166447306,0.0114854,87067.0,87062.0,0.04356]
["bitfinex","BTCUSD",1766166447307,0.0114854,87067.0,87066.0,0.00588]
["bitfinex","BTCUSD",1766166447516,0.01148501,87070.0,87066.0,0.00588]
["bitfinex","BTCUSD",1766166447517,0.06891178,87068.0,87066.0,0.00588]
["bitfinex","BTCUSD",1766166447717,0.06891108,87069.0,87067.0,0.00588]
["bitfinex","BTCUSD",1766166447954,0.06891108,87069.0,87062.0,0.02783982]
["bitfinex","BTCUSD",1766166448146,0.01148527,87068.0,87063.0,0.00584]
["bitfinex","BTCUSD",1766166448349,0.06891094,87069.0,87064.0,0.00304018]
["bitfinex","BTCUSD",1766166448548,0.01148527,87068.0,87064.0,0.00304018]
["bitfinex","BTCUSD",1766166448971,0.06891094,87069.0,87064.0,0.00304018]
["bitfinex","BTCUSD",1766166449753,0.01148514,87069.0,87065.0,0.00088]
["bitfinex","BTCUSD",1766166449954,0.01148514,87069.0,87053.0,0.046]
["bitfinex","BTCUSD",1766166449955,0.01148633,87060.0,87053.0,0.046]
["bitfinex","BTCUSD",1766166450190,0.0182947,87049.0,87048.0,0.036]
["bitfinex","BTCUSD",1766166450389,0.0171957,87049.0,87048.0,0.04276]
["bitfinex","BTCUSD",1766166450800,0.01148831,87045.0,87020.0,0.89700883]
["bitfinex","BTCUSD",1766166450995,0.001099,87048.0,87030.0,0.90175574]
["bitfinex","BTCUSD",1766166451176,0.001099,87048.0,87031.0,0.00588]
["bitfinex","BTCUSD",1766166451374,0.0171957,87049.0,87031.0,0.00588]
["bitfinex","BTCUSD",1766166451577,0.02868348,87049.0,87031.0,0.00588]
["bitfinex","BTCUSD",1766166451816,0.0171957,87049.0,87031.0,0.00588]
["bitfinex","BTCUSD",1766166452325,0.0171957,87049.0,87039.0,0.90175574]
["bitfinex","BTCUSD",1766166452522,0.0171957,87049.0,87040.0,0.05188]
["bitfinex","BTCUSD",1766166453306,0.0182947,87057.0,87040.0,0.05188]
["bitfinex","BTCUSD",1766166453648,0.0182947,87057.0,87047.0,0.90175574]
["bitfinex","BTCUSD",1766166453856,0.0182947,87057.0,87048.0,0.00588]
["bitfinex","BTCUSD",1766166463352,0.0182947,87057.0,87048.0,0.004781]
["bitfinex","BTCUSD",1766166463550,7.064e-05,87060.0,87048.0,0.004781]
["bitfinex","BTCUSD",1766166466064,7.064e-05,87060.0,87050.0,1.32302271]
["bitfinex","BTCUSD",1766166466463,7.064e-05,87060.0,87048.0,0.004781]
["bitfinex","BTCUSD",1766166466656,0.05001839,87080.0,87060.0,1.32302271]
["bitfinex","BTCUSD",1766166466902,0.01398369,87080.0,87061.0,0.05188]
["bitfinex","BTCUSD",1766166467491,0.0689038,87078.0,87061.0,0.05188]
["bitfinex","BTCUSD",1766166467650,0.01148369,87080.0,87061.0,0.05188]
["bitfinex","BTCUSD",1766166467860,0.01148395,87078.0,87061.0,0.05188]
["bitfinex","BTCUSD",1766166468054,0.06890533,87076.0,87061.0,0.05181]
["bitfinex","BTCUSD",1766166468282,0.06890468,87077.0,87061.0,0.05181]
["bitfinex","BTCUSD",1766166468441,0.01148408,87077.0,87061.0,0.05181]
["bitfinex","BTCUSD",1766166468641,0.06890385,87078.0,87061.0,0.05181]
["bitfinex","BTCUSD",1766166469000,0.01148474,87072.0,87061.0,0.05181]
["bitfinex","BTCUSD",1766166469545,0.01148448,87074.0,87061.0,0.05181]
["bitfinex","BTCUSD",1766166469926,0.01148422,87076.0,87061.0,0.05181]
["bitfinex","BTCUSD",1766166470133,0.01148435,87075.0,87061.0,0.05181]
["bitfinex","BTCUSD",1766166470351,0.05001839,87084.0,87071.0,0.001099]
["bitfinex","BTCUSD",1766166470558,0.05001839,87084.0,87072.0,0.00588]
["bitfinex","BTCUSD",1766166472374,0.0139825,87089.0,87072.0,0.00588]
["bitfinex","BTCUSD",1766166472375,0.26859026,87093.0,87084.0,0.001099]
["bitfinex","BTCUSD",1766166472595,0.0345051,87108.0,87087.0,0.49962]
["bitfinex","BTCUSD",1766166472596,0.03012144,87105.0,87087.0,0.49962]
["bitfinex","BTCUSD",1766166472801,0.08015002,87125.0,87087.0,0.49962]
["bitfinex","BTCUSD",1766166472802,0.03012144,87120.0,87097.0,1.08407]
["bitfinex","BTCUSD",1766166472992,0.24165956,87144.0,87095.0,1.32302271]
["bitfinex","BTCUSD",1766166472993,0.03449449,87138.0,87117.0,0.0182947]
["bitfinex","BTCUSD",1766166473206,0.00187835,87148.0,87128.0,1.32302271]
["bitfinex","BTCUSD",1766166473426,0.00055842,87148.0,87139.0,0.0014]
["bitfinex","BTCUSD",1766166473640,0.0004,87158.0,87141.0,0.58445]
["bitfinex","BTCUSD",1766166473848,0.0004,87158.0,87148.0,1.32302271]
["bitfinex","BTCUSD",1766166474052,0.05,87171.0,87149.0,0.59033]
["bitfinex","BTCUSD",1766166474234,0.05,87171.0,87161.0,0.58445]
["bitfinex","BTCUSD",1766166474465,0.02413525,87196.0,87160.0,1.32302271]
["bitfinex","BTCUSD",1766166474467,0.0004,87197.0,87183.0,0.58445]
["bitfinex","BTCUSD",1766166474710,0.03012144,87218.0,87175.0,0.05735589]
["bitfinex","BTCUSD",1766166474711,0.06879692,87214.0,87190.0,1.32302271]
["bitfinex","BTCUSD",1766166474913,0.01146618,87213.0,87191.0,0.00584]
["bitfinex","BTCUSD",1766166475117,0.01146618,87213.0,87192.0,0.49962]
["bitfinex","BTCUSD",1766166475324,0.01146618,87213.0,87191.0,0.00584]
["bitfinex","BTCUSD",1766166475325,0.01146499,87222.0,87200.0,1.82264271]
["bitfinex","BTCUSD",1766166475497,0.03672336,87225.0,87201.0,0.05184]
["bitfinex","BTCUSD",1766166475721,0.0025,87224.0,87201.0,0.046]
["bitfinex","BTCUSD",1766166475926,0.00535855,87230.0,87202.0,0.00584]
["bitfinex","BTCUSD",1766166476338,0.00010855,87230.0,87211.0,0.49962]
["bitfinex","BTCUSD",1766166476456,0.00010855,87230.0,87212.0,0.00584]
["bitfinex","BTCUSD",1766166476657,0.00010855,87230.0,87220.0,1.32302271]
["bitfinex","BTCUSD",1766166476861,0.00010855,87230.0,87221.0,0.0518]
["bitfinex","BTCUSD",1766166478001,5.5e-07,87230.0,87221.0,0.0518]
["bitfinex","BTCUSD",1766166478332,5.5e-07,87230.0,87223.0,0.58445]
["bitfinex","BTCUSD",1766166478481,5.5e-07,87230.0,87224.0,1.08407]
["bitfinex","BTCUSD",1766166478883,5.5e-07,87230.0,87224.0,1.083962]
["bitfinex","BTCUSD",1766166479087,5.5e-07,87230.0,87221.0,0.0518]
["bitfinex","BTCUSD",1766166479403,5.5e-07,87230.0,87220.0,1.32302271]
["bitfinex","BTCUSD",1766166479404,5.5e-07,87230.0,87211.0,0.0025]
["bitfinex","BTCUSD",1766166479564,5.5e-07,87230.0,87213.0,0.0025]
["bitfinex","BTCUSD",1766166480190,0.01146407,87229.0,87210.0,1.32302271]
["bitfinex","BTCUSD",1766166480402,0.01146696,87207.0,87190.0,1.32302271]
["bitfinex","BTCUSD",1766166480607,0.06054,87217.0,87191.0,0.0518]
["bitfinex","BTCUSD",1766166480830,0.06054,87217.0,87192.0,0.0025]
["bitfinex","BTCUSD",1766166481046,0.00025141,87208.0,87192.0,0.0025]
["bitfinex","BTCUSD",1766166481262,4.1e-07,87208.0,87198.0,1.32302271]
["bitfinex","BTCUSD",1766166481476,4.1e-07,87208.0,87199.0,0.00584]
["bitfinex","BTCUSD",1766166481676,4.1e-07,87208.0,87206.0,0.03672336]
["bitfinex","BTCUSD",1766166481911,5.5e-07,87230.0,87207.0,0.0518]
["bitfinex","BTCUSD",1766166482139,5.5e-07,87230.0,87215.0,0.49962]
["bitfinex","BTCUSD",1766166482357,5.5e-07,87230.0,87216.0,0.00584]
["bitfinex","BTCUSD",1766166482585,5.5e-07,87230.0,87216.0,0.005589]
["bitfinex","BTCUSD",1766166486201,5.5e-07,87230.0,87220.0,1.32302271]
["bitfinex","BTCUSD",1766166486394,5.5e-07,87230.0,87216.0,0.005589]
["bitfinex","BTCUSD",1766166490022,5.5e-07,87230.0,87195.0,0.09644935]
["bitfinex","BTCUSD",1766166490023,0.05804,87212.0,87181.0,0.60215]
["bitfinex","BTCUSD",1766166490219,0.01834379,87208.0,87182.0,0.04592]
["bitfinex","BTCUSD",1766166490459,0.05734076,87198.0,87183.0,0.05176]
["bitfinex","BTCUSD",1766166490807,0.0025,87204.0,87184.0,0.03048]
["bitfinex","BTCUSD",1766166490808,0.01146959,87187.0,87184.0,0.03048]
["bitfinex","BTCUSD",1766166491008,0.01146959,87187.0,87184.0,0.00138]
["bitfinex","BTCUSD",1766166491209,0.06881784,87187.0,87181.0,0.00584]
["bitfinex","BTCUSD",1766166491422,0.0114692,87190.0,87181.0,0.00584]
["bitfinex","BTCUSD",1766166491599,0.01146973,87186.0,87181.0,0.005948]
["bitfinex","BTCUSD",1766166491772,0.01146959,87187.0,87181.0,0.005948]
["bitfinex","BTCUSD",1766166491953,0.05001839,87190.0,87181.0,0.005948]
["bitfinex","BTCUSD",1766166492168,0.01146828,87197.0,87181.0,0.005948]
["bitfinex","BTCUSD",1766166492353,0.05001839,87181.0,87159.0,0.04592]
["bitfinex","BTCUSD",1766166492553,0.06882897,87173.0,87160.0,0.00584]
["bitfinex","BTCUSD",1766166492777,0.00010834,87173.0,87160.0,0.00584]
["bitfinex","BTCUSD",1766166494048,0.05736469,87162.0,87160.0,0.00584]
["bitfinex","BTCUSD",1766166494259,0.05736605,87160.0,87158.0,0.00584]
["bitfinex","BTCUSD",1766166494415,0.01834379,87165.0,87145.0,0.04592]
["bitfinex","BTCUSD",1766166494416,0.01147394,87154.0,87145.0,0.04592]
["bitfinex","BTCUSD",1766166494624,0.01147381,87155.0,87145.0,0.04592]
["bitfinex","BTCUSD",1766166494835,0.01834379,87165.0,87143.0,0.00584]
["bitfinex","BTCUSD",1766166494836,0.01147499,87146.0,87143.0,0.00584]
["bitfinex","BTCUSD",1766166495048,0.06884951,87147.0,87137.0,0.00584]
["bitfinex","BTCUSD",1766166495279,0.0688484,87148.0,87137.0,0.00584]
["bitfinex","BTCUSD",1766166495429,0.05001839,87149.0,87148.0,0.001099]
["bitfinex","BTCUSD",1766166495617,0.10739139,87149.0,87137.0,0.00584]
["bitfinex","BTCUSD",1766166495817,0.05001839,87149.0,87137.0,0.00584]
["bitfinex","BTCUSD",1766166496228,0.01147499,87146.0,87137.0,0.00620234]
["bitfinex","BTCUSD",1766166496645,0.05001839,87147.0,87137.0,0.00620234]
["bitfinex","BTCUSD",1766166496861,0.06884897,87148.0,87137.0,0.00620234]
["bitfinex","BTCUSD",1766166496862,0.05001839,87148.0,87137.0,0.00620234]
["bitfinex","BTCUSD",1766166497124,0.01834379,87150.0,87137.0,0.00620234]
["bitfinex","BTCUSD",1766166497125,0.05001839,87149.0,87137.0,0.00620234]
["bitfinex","BTCUSD",1766166497715,0.05001839,87161.0,87137.0,0.00620234]
["bitfinex","BTCUSD",1766166498143,0.05001839,87159.0,87137.0,0.00620234]
["bitfinex","BTCUSD",1766166498348,0.0025,87160.0,87137.0,0.60835234]
["bitfinex","BTCUSD",1766166498975,0.06001839,87174.0,87141.0,1.06435]
["bitfinex","BTCUSD",1766166499183,0.05001839,87169.0,87137.0,0.00620234]
["bitfinex","BTCUSD",1766166499394,0.0025,87165.0,87141.0,0.56761]
["bitfinex","BTCUSD",1766166499590,0.0025,87163.0,87141.0,0.56761]
["bitfinex","BTCUSD",1766166500009,0.1306717,87177.0,87150.0,1.32302271]
["bitfinex","BTCUSD",1766166500010,0.01,87177.0,87150.0,1.32302271]
["bitfinex","BTCUSD",1766166500224,0.0025,87176.0,87151.0,0.05176]
["bitfinex","BTCUSD",1766166500446,0.0025,87174.0,87152.0,0.57345]
["bitfinex","BTCUSD",1766166500657,0.01,87177.0,87152.0,0.57345]
["bitfinex","BTCUSD",1766166500658,0.05001839,87176.0,87152.0,0.00584]
["bitfinex","BTCUSD",1766166501289,0.0025,87175.0,87155.0,0.56761]
["bitfinex","BTCUSD",1766166501489,0.01146946,87188.0,87156.0,1.06435]
["bitfinex","BTCUSD",1766166501651,0.02394545,87209.0,87166.0,0.01834379]
["bitfinex","BTCUSD",1766166501652,0.01146828,87197.0,87166.0,0.01834379]
["bitfinex","BTCUSD",1766166501850,0.01146762,87202.0,87170.0,1.32302271]
["bitfinex","BTCUSD",1766166502073,0.06880533,87203.0,87171.0,1.06435]
["bitfinex","BTCUSD",1766166502271,0.01146802,87199.0,87171.0,1.06435]
["bitfinex","BTCUSD",1766166502476,0.06251839,87198.0,87171.0,1.06435]
["bitfinex","BTCUSD",1766166502633,0.06251839,87198.0,87168.0,0.0025]
["bitfinex","BTCUSD",1766166502634,0.06734231,87196.0,87168.0,0.0025]
["bitfinex","BTCUSD",1766166502840,0.0025,87195.0,87168.0,0.0025]
["bitfinex","BTCUSD",1766166503341,0.0025,87191.0,87168.0,0.0025]
["bitfinex","BTCUSD",1766166503794,0.02157677,87196.0,87167.0,0.05176]
["bitfinex","BTCUSD",1766166503795,0.01146973,87186.0,87167.0,0.05176]
["bitfinex","BTCUSD",1766166503997,0.05001839,87186.0,87168.0,0.0025]
["bitfinex","BTCUSD",1766166504220,0.05001839,87186.0,87152.0,0.01]
["bitfinex","BTCUSD",1766166504221,0.05001839,87177.0,87152.0,0.01]
["bitfinex","BTCUSD",1766166504345,0.001099,87168.0,87159.0,0.04592]
["bitfinex","BTCUSD",1766166504544,0.05251839,87173.0,87156.0,0.04592]
["bitfinex","BTCUSD",1766166505955,0.45868827,87206.0,87156.0,0.04592]
["bitfinex","BTCUSD",1766166505956,0.01146881,87193.0,87160.0,1.32302271]
["bitfinex","BTCUSD",1766166506114,0.01146881,87193.0,87162.0,0.56761]
["bitfinex","BTCUSD",1766166506115,0.0125,87189.0,87162.0,0.56761]
["bitfinex","BTCUSD",1766166506323,0.04576235,87184.0,87162.0,0.56761]
["bitfinex","BTCUSD",1766166506518,0.06880903,87198.0,87161.0,0.50258]
["bitfinex","BTCUSD",1766166506520,0.00010836,87195.0,87190.0,1.31939304]
["bitfinex","BTCUSD",1766166506742,0.00010836,87195.0,87191.0,0.05176]
["bitfinex","BTCUSD",1766166507028,0.01396539,87219.0,87191.0,0.05176]
["bitfinex","BTCUSD",1766166507029,0.03549027,87233.0,87202.0,1.06435]
["bitfinex","BTCUSD",1766166507338,0.03549027,87233.0,87205.0,0.0025]
["bitfinex","BTCUSD",1766166507339,0.00010848,87233.0,87205.0,0.0025]
["bitfinex","BTCUSD",1766166507542,0.00010848,87233.0,87211.0,0.01834379]
["bitfinex","BTCUSD",1766166507743,0.00010848,87233.0,87220.0,1.31939304]
["bitfinex","BTCUSD",1766166507942,0.00010848,87233.0,87221.0,0.00584]
["bitfinex","BTCUSD",1766166508145,0.00010848,87233.0,87221.0,0.00323]
["bitfinex","BTCUSD",1766166508549,0.00044018,87222.0,87221.0,0.00323]
["bitfinex","BTCUSD",1766166509976,0.00294018,87222.0,87221.0,0.00323]
["bitfinex","BTCUSD",1766166510391,0.00294018,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1766166510578,0.05251839,87221.0,87212.0,0.04592]
["bitfinex","BTCUSD",1766166510778,0.06148417,87216.0,87213.0,0.00584]
["bitfinex","BTCUSD",1766166510975,0.06148417,87216.0,87212.0,0.04315212]
["bitfinex","BTCUSD",1766166510976,0.01146591,87215.0,87212.0,0.04899212]
["bitfinex","BTCUSD",1766166511193,0.05001839,87214.0,87212.0,0.04899212]
["bitfinex","BTCUSD",1766166511397,0.0025,87218.0,87212.0,0.00584]
["bitfinex","BTCUSD",1766166511398,0.05001839,87217.0,87212.0,0.00584]
["bitfinex","BTCUSD",1766166511607,0.06148404,87217.0,87212.0,0.00584]
["bitfinex","BTCUSD",1766166511808,0.05001839,87215.0,87212.0,0.00584]
["bitfinex","BTCUSD",1766166512011,0.05733087,87214.0,87212.0,0.00584]
["bitfinex","BTCUSD",1766166512264,0.05001839,87215.0,87212.0,0.00584]
["bitfinex","BTCUSD",1766166512470,0.01396552,87218.0,87212.0,0.00584]
["bitfinex","BTCUSD",1766166512471,0.0025,87218.0,87212.0,2e-08]
["bitfinex","BTCUSD",1766166512670,0.39388596,87239.0,87215.0,0.001099]
["bitfinex","BTCUSD",1766166512671,0.05001839,87229.0,87215.0,0.001099]
["bitfinex","BTCUSD",1766166512826,0.05001839,87223.0,87212.0,2e-08]
["bitfinex","BTCUSD",1766166513030,0.00010848,87233.0,87212.0,2e-08]
["bitfinex","BTCUSD",1766166513354,0.05001839,87229.0,87212.0,2e-08]
["bitfinex","BTCUSD",1766166513755,0.05251839,87230.0,87229.0,0.001099]
["bitfinex","BTCUSD",1766166514103,0.05251839,87230.0,87212.0,0.56761002]
["bitfinex","BTCUSD",1766166514104,0.05001839,87229.0,87227.0,0.00584]
["bitfinex","BTCUSD",1766166514232,0.0025,87230.0,87227.0,0.00584]
["bitfinex","BTCUSD",1766166514435,0.00010848,87233.0,87227.0,0.00584]
["bitfinex","BTCUSD",1766166514662,4.8e-07,87233.0,87227.0,0.00584]
["bitfinex","BTCUSD",1766166514843,4.8e-07,87233.0,87228.0,0.0025]
["bitfinex","BTCUSD",1766166515042,4.8e-07,87233.0,87229.0,0.61595]
["bitfinex","BTCUSD",1766166515284,4.8e-07,87233.0,87229.0,1.10512]
["bitfinex","BTCUSD",1766166515483,4.8e-07,87233.0,87228.0,0.0025]
["bitfinex","BTCUSD",1766166515684,4.8e-07,87233.0,87227.0,0.00584]
["bitfinex","BTCUSD",1766166515861,4.8e-07,87233.0,87218.0,0.66187]
["bitfinex","BTCUSD",1766166515862,0.000108,87228.0,87219.0,0.0025]
["bitfinex","BTCUSD",1766166516062,0.05731904,87232.0,87227.0,0.04592]
["bitfinex","BTCUSD",1766166516063,0.01146394,87230.0,87227.0,0.04592]
["bitfinex","BTCUSD",1766166516285,0.0025,87230.0,87228.0,0.00584]
["bitfinex","BTCUSD",1766166517068,0.0025,87230.0,87228.0,0.005732]
["bitfinex","BTCUSD",1766166517271,0.0025,87232.0,87228.0,0.005732]
["bitfinex","BTCUSD",1766166517615,0.00066022,87229.0,87222.0,0.04592]
["bitfinex","BTCUSD",1766166517807,4.8e-07,87233.0,87223.0,0.00584]
["bitfinex","BTCUSD",1766166518776,4.8e-07,87233.0,87224.0,0.61595]
["bitfinex","BTCUSD",1766166519135,4.8e-07,87233.0,87226.0,0.0025]
["bitfinex","BTCUSD",1766166519468,4.8e-07,87233.0,87228.0,0.0025]
["bitfinex","BTCUSD",1766166519704,0.04854591,87239.0,87228.0,0.02084379]
["bitfinex","BTCUSD",1766166519899,0.0004,87267.0,87240.0,0.49167]
["bitfinex","BTCUSD",1766166520129,0.00050838,87267.0,87250.0,1.31939304]
["bitfinex","BTCUSD",1766166520467,0.01395921,87266.0,87251.0,0.00584]
["bitfinex","BTCUSD",1766166520669,0.00050838,87267.0,87251.0,0.00584]
["bitfinex","BTCUSD",1766166520877,1.37e-06,87252.0,87251.0,0.00584]
["bitfinex","BTCUSD",1766166521211,1.37e-06,87252.0,87249.0,0.00782]
["bitfinex","BTCUSD",1766166521212,0.05730593,87251.0,87249.0,0.00782]
["bitfinex","BTCUSD",1766166521411,0.05730507,87253.0,87250.0,0.00584]
["bitfinex","BTCUSD",1766166521412,0.01146092,87253.0,87250.0,0.00584]
["bitfinex","BTCUSD",1766166521595,0.01146079,87254.0,87250.0,0.00584]
["bitfinex","BTCUSD",1766166521797,0.01146079,87254.0,87249.0,0.00782]
["bitfinex","BTCUSD",1766166521798,0.05730593,87251.0,87249.0,0.00782]
["bitfinex","BTCUSD",1766166521997,0.05730593,87251.0,87250.0,0.00584]
["bitfinex","BTCUSD",1766166522200,0.06877027,87247.0,87233.0,0.04592]
["bitfinex","BTCUSD",1766166522420,0.01146144,87249.0,87234.0,0.00834]
["bitfinex","BTCUSD",1766166522621,0.01146158,87248.0,87234.0,0.00834]
["bitfinex","BTCUSD",1766166522862,0.0025,87245.0,87234.0,0.00584]
["bitfinex","BTCUSD",1766166523068,0.001401,87245.0,87234.0,0.00584]
["bitfinex","BTCUSD",1766166523491,0.01,87265.0,87234.0,0.00584]
["bitfinex","BTCUSD",1766166523699,0.01146026,87258.0,87240.0,0.89835502]
["bitfinex","BTCUSD",1766166524022,0.01146105,87252.0,87241.0,0.00584]
["bitfinex","BTCUSD",1766166524228,0.05001839,87251.0,87242.0,0.00584]
["bitfinex","BTCUSD",1766166524360,0.05001839,87257.0,87242.0,0.00584]
["bitfinex","BTCUSD",1766166524917,0.05001839,87256.0,87242.0,0.00584]
["bitfinex","BTCUSD",1766166525049,0.05001839,87257.0,87242.0,0.00584]
["bitfinex","BTCUSD",1766166526727,0.0025,87258.0,87242.0,0.00584]
["bitfinex","BTCUSD",1766166526930,0.01145869,87270.0,87242.0,0.00584]
["bitfinex","BTCUSD",1766166526931,0.06875336,87269.0,87243.0,0.48917]
["bitfinex","BTCUSD",1766166527106,0.01145961,87263.0,87242.0,0.00584]
["bitfinex","BTCUSD",1766166527310,0.00050838,87267.0,87242.0,0.00584]
["bitfinex","BTCUSD",1766166527486,0.01395921,87266.0,87242.0,0.00584]
["bitfinex","BTCUSD",1766166527690,0.0025,87264.0,87242.0,0.00584]
["bitfinex","BTCUSD",1766166528953,0.0025,87264.0,87250.0,0.89835502]
["bitfinex","BTCUSD",1766166529116,0.00050838,87267.0,87250.0,0.89835502]
["bitfinex","BTCUSD",1766166529117,0.0025,87266.0,87251.0,0.00584]
["bitfinex","BTCUSD",1766166531107,0.06874991,87273.0,87251.0,0.00584]
["bitfinex","BTCUSD",1766166531108,0.0002,87285.0,87251.0,0.00584]
["bitfinex","BTCUSD",1766166531303,0.37946,87313.0,87286.0,0.0025]
["bitfinex","BTCUSD",1766166531515,0.17316,87331.0,87296.0,0.61845]
["bitfinex","BTCUSD",1766166531716,0.17316,87331.0,87304.0,0.0025]
["bitfinex","BTCUSD",1766166531919,0.17316,87331.0,87306.0,0.0025]
["bitfinex","BTCUSD",1766166532592,0.0005084,87318.0,87306.0,0.0025]
["bitfinex","BTCUSD",1766166533656,0.0005084,87318.0,87306.0,0.61845]
["bitfinex","BTCUSD",1766166535326,0.0005084,87318.0,87306.0,0.0025]
["bitfinex","BTCUSD",1766166536397,0.0025,87331.0,87310.0,0.61595]
["bitfinex","BTCUSD",1766166536540,0.0025,87333.0,87311.0,0.00584]
["bitfinex","BTCUSD",1766166536733,0.0025,87333.0,87311.0,0.004741]
["bitfinex","BTCUSD",1766166536933,0.00025096,87315.0,87311.0,0.004741]
["bitfinex","BTCUSD",1766166537332,0.0025,87333.0,87311.0,0.620691]
["bitfinex","BTCUSD",1766166537541,0.0025,87333.0,87315.0,0.00025]
["bitfinex","BTCUSD",1766166537914,0.0025,87333.0,87311.0,0.620691]
["bitfinex","BTCUSD",1766166538611,0.0025,87333.0,87320.0,0.89835502]
["bitfinex","BTCUSD",1766166538762,0.0025,87333.0,87321.0,0.05172]
["bitfinex","BTCUSD",1766166539366,0.38022,87338.0,87322.0,0.05172]
["bitfinex","BTCUSD",1766166539564,0.0025,87334.0,87322.0,0.05172]
["bitfinex","BTCUSD",1766166539798,0.0025,87334.0,87323.0,0.05172]
["bitfinex","BTCUSD",1766166540096,0.0025,87334.0,87324.0,0.00584]
["bitfinex","BTCUSD",1766166540297,0.0025,87334.0,87325.0,0.00584]
["bitfinex","BTCUSD",1766166540533,0.22531,87323.0,87295.0,0.61595]
["bitfinex","BTCUSD",1766166540737,0.22531,87323.0,87282.0,0.04588]
["bitfinex","BTCUSD",1766166540738,0.16732,87308.0,87282.0,0.04588]
["bitfinex","BTCUSD",1766166540943,0.16982,87307.0,87283.0,0.05172]
["bitfinex","BTCUSD",1766166541158,0.0025,87310.0,87290.0,0.89835502]
["bitfinex","BTCUSD",1766166541362,0.01834379,87316.0,87297.0,0.89835502]
["bitfinex","BTCUSD",1766166541567,0.01834379,87316.0,87298.0,0.00834]
["bitfinex","BTCUSD",1766166541716,0.02084379,87322.0,87300.0,0.0025]
["bitfinex","BTCUSD",1766166542270,0.00036111,87323.0,87300.0,0.0025]
["bitfinex","BTCUSD",1766166542271,0.00036111,87323.0,87305.0,0.49167]
["bitfinex","BTCUSD",1766166542469,0.00036111,87323.0,87299.0,0.06422379]
["bitfinex","BTCUSD",1766166542470,0.00036111,87323.0,87311.0,0.0025]
["bitfinex","BTCUSD",1766166542689,0.0025,87334.0,87312.0,0.62179]
["bitfinex","BTCUSD",1766166542873,0.05724754,87340.0,87312.0,0.62179]
["bitfinex","BTCUSD",1766166542874,0.17979,87350.0,87324.0,0.89835502]
["bitfinex","BTCUSD",1766166543009,0.01584,87358.0,87325.0,0.00584]
["bitfinex","BTCUSD",1766166543010,0.01394885,87345.0,87325.0,0.00584]
["bitfinex","BTCUSD",1766166543212,0.01144754,87355.0,87327.0,0.61595]
["bitfinex","BTCUSD",1766166543455,0.00584,87368.0,87328.0,0.05172]
["bitfinex","BTCUSD",1766166543456,0.16732,87346.0,87328.0,0.05172]
["bitfinex","BTCUSD",1766166543598,0.16732,87346.0,87329.0,0.00584]
["bitfinex","BTCUSD",1766166543798,0.16732,87346.0,87321.0,0.0025]
["bitfinex","BTCUSD",1766166543799,0.05974529,87344.0,87321.0,0.0025]
["bitfinex","BTCUSD",1766166543999,0.0025,87355.0,87330.0,0.89835502]
["bitfinex","BTCUSD",1766166544289,0.01,87355.0,87331.0,0.00584]
["bitfinex","BTCUSD",1766166544467,0.22979,87352.0,87331.0,0.00584]
["bitfinex","BTCUSD",1766166544640,0.0025,87351.0,87331.0,0.00584]
["bitfinex","BTCUSD",1766166544858,0.22979,87352.0,87331.0,0.00584]
["bitfinex","BTCUSD",1766166545637,0.01145081,87330.0,87323.0,0.0025]
["bitfinex","BTCUSD",1766166545829,0.01145081,87330.0,87270.0,0.2]
["bitfinex","BTCUSD",1766166545830,0.15898,87314.0,87272.0,0.04588]
["bitfinex","BTCUSD",1766166546047,0.22693,87312.0,87290.0,0.89835502]
["bitfinex","BTCUSD",1766166546273,0.22693,87312.0,87291.0,0.00584]
["bitfinex","BTCUSD",1766166546682,0.01395304,87313.0,87291.0,0.00584]
["bitfinex","BTCUSD",1766166546683,0.0025,87313.0,87291.0,0.00584]
["bitfinex","BTCUSD",1766166548296,0.0025,87313.0,87292.0,0.0025]
["bitfinex","BTCUSD",1766166548702,0.22693,87312.0,87292.0,0.0025]
["bitfinex","BTCUSD",1766166549474,0.22693,87312.0,87291.0,0.00584]
["bitfinex","BTCUSD",1766166549475,0.17043199,87321.0,87291.0,0.00584]
["bitfinex","BTCUSD",1766166549476,0.0025,87328.0,87312.0,0.001099]
["bitfinex","BTCUSD",1766166549690,0.22693,87332.0,87313.0,0.00584]
["bitfinex","BTCUSD",1766166550139,0.0025,87331.0,87313.0,0.00584]
["bitfinex","BTCUSD",1766166550484,0.00584,87335.0,87313.0,0.00584]
["bitfinex","BTCUSD",1766166550652,0.00286111,87335.0,87313.0,0.00584]
["bitfinex","BTCUSD",1766166550877,0.00886111,87336.0,87313.0,0.62138]
["bitfinex","BTCUSD",1766166551124,0.22693,87339.0,87320.0,0.89835502]
["bitfinex","BTCUSD",1766166551327,0.22693,87339.0,87321.0,0.00584]
["bitfinex","BTCUSD",1766166551759,0.0025,87338.0,87321.0,0.00584]
["bitfinex","BTCUSD",1766166552177,0.22693,87359.0,87338.0,0.001099]
["bitfinex","BTCUSD",1766166552386,0.01144741,87356.0,87338.0,0.006939]
["bitfinex","BTCUSD",1766166552589,0.01144741,87356.0,87338.0,0.00584]
["bitfinex","BTCUSD",1766166552590,0.01144754,87355.0,87338.0,0.00584]
["bitfinex","BTCUSD",1766166552801,0.01144701,87359.0,87328.0,0.89835502]
["bitfinex","BTCUSD",1766166552802,0.01144885,87345.0,87335.0,0.00584]
["bitfinex","BTCUSD",1766166553026,0.22669859,87347.0,87333.0,0.00584]
["bitfinex","BTCUSD",1766166553225,0.01144885,87345.0,87333.0,0.00584]
["bitfinex","BTCUSD",1766166553438,0.01144872,87346.0,87333.0,0.00584]
["bitfinex","BTCUSD",1766166553697,0.01144885,87345.0,87333.0,0.00584]
["bitfinex","BTCUSD",1766166553903,0.01144872,87346.0,87333.0,0.00584]
["bitfinex","BTCUSD",1766166554111,0.02979238,87347.0,87313.0,0.00036111]
["bitfinex","BTCUSD",1766166554112,0.01145016,87335.0,87313.0,0.00036111]
["bitfinex","BTCUSD",1766166554329,0.15769,87332.0,87314.0,0.00584]
["bitfinex","BTCUSD",1766166554965,0.00025107,87323.0,87314.0,0.00584]
["bitfinex","BTCUSD",1766166556444,0.00025107,87323.0,87315.0,0.0025]
["bitfinex","BTCUSD",1766166557392,0.00025107,87323.0,87315.0,0.61804]
["bitfinex","BTCUSD",1766166557636,0.01,87354.0,87329.0,0.89835502]
["bitfinex","BTCUSD",1766166557835,0.00584,87355.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766166558120,0.0025,87354.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766166558401,0.0025,87353.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766166558534,0.01144806,87351.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766166558748,0.00584,87355.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766166558957,0.0025,87351.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766166559243,0.0025,87352.0,87330.0,0.00584]
["bitfinex","BTCUSD",1766166559716,0.22892546,87365.0,87340.0,0.89835502]
["bitfinex","BTCUSD",1766166559717,0.01144662,87362.0,87340.0,0.89835502]
["bitfinex","BTCUSD",1766166559939,0.01,87359.0,87341.0,0.00584]
["bitfinex","BTCUSD",1766166560124,0.0025,87358.0,87341.0,0.00584]
["bitfinex","BTCUSD",1766166560370,0.00584,87362.0,87341.0,0.00584]
["bitfinex","BTCUSD",1766166560580,0.0025,87361.0,87341.0,0.00584]
["bitfinex","BTCUSD",1766166560811,0.14894,87360.0,87321.0,0.01]
["bitfinex","BTCUSD",1766166561021,0.14894,87351.0,87322.0,0.00834]
["bitfinex","BTCUSD",1766166561239,0.0025,87355.0,87322.0,0.00834]
["bitfinex","BTCUSD",1766166561240,0.0025,87355.0,87340.0,0.89835502]
["bitfinex","BTCUSD",1766166561460,0.04020414,87361.0,87332.0,0.47852]
["bitfinex","BTCUSD",1766166561461,0.0025,87353.0,87332.0,0.47852]
["bitfinex","BTCUSD",1766166561679,0.0025,87353.0,87334.0,0.0025]
["bitfinex","BTCUSD",1766166562310,0.0025,87353.0,87335.0,0.47852]
["bitfinex","BTCUSD",1766166562522,0.0025,87353.0,87335.0,1.05563]
["bitfinex","BTCUSD",1766166562954,0.01144859,87347.0,87326.0,0.04584]
["bitfinex","BTCUSD",1766166563165,0.01144885,87345.0,87327.0,0.00834]
["bitfinex","BTCUSD",1766166563378,0.01144872,87346.0,87327.0,0.00834]
["bitfinex","BTCUSD",1766166563601,0.01144872,87346.0,87329.0,0.0025]
["bitfinex","BTCUSD",1766166563797,0.00584,87351.0,87331.0,0.0025]
["bitfinex","BTCUSD",1766166564011,0.00584,87351.0,87335.0,1.05563]
["bitfinex","BTCUSD",1766166564235,0.00584,87351.0,87336.0,0.00584]
["bitfinex","BTCUSD",1766166564454,0.0025,87360.0,87351.0,0.001099]
["bitfinex","BTCUSD",1766166564862,0.0025,87360.0,87349.0,0.00584]
["bitfinex","BTCUSD",1766166565987,8.27e-05,87361.0,87350.0,0.89835502]
["bitfinex","BTCUSD",1766166566660,8.27e-05,87361.0,87346.0,0.47852]
["bitfinex","BTCUSD",1766166566874,0.14894,87360.0,87347.0,0.00584]
["bitfinex","BTCUSD",1766166567110,0.14894,87360.0,87348.0,0.00584]
["bitfinex","BTCUSD",1766166567305,0.00025088,87359.0,87348.0,0.00584]
["bitfinex","BTCUSD",1766166568562,0.00025088,87359.0,87349.0,0.89835502]
["bitfinex","BTCUSD",1766166568774,8.8e-07,87359.0,87349.0,1.95398502]
["bitfinex","BTCUSD",1766166569012,8.8e-07,87359.0,87350.0,0.57711]
["bitfinex","BTCUSD",1766166569225,0.01,87376.0,87353.0,1.05563]
["bitfinex","BTCUSD",1766166569435,0.01144518,87373.0,87354.0,0.00584]
["bitfinex","BTCUSD",1766166569644,0.01144531,87372.0,87354.0,0.0059227]
["bitfinex","BTCUSD",1766166569855,0.01144583,87368.0,87354.0,0.0059227]
["bitfinex","BTCUSD",1766166570061,0.13789,87372.0,87354.0,0.0059227]
["bitfinex","BTCUSD",1766166570518,0.89835502,87400.0,87354.0,0.0059227]
["bitfinex","BTCUSD",1766166570519,0.03012144,87388.0,87372.0,0.000849]
["bitfinex","BTCUSD",1766166570730,0.03052144,87394.0,87373.0,0.00584]
["bitfinex","BTCUSD",1766166570937,0.0004,87394.0,87373.0,0.00584]
["bitfinex","BTCUSD",1766166571154,0.0025,87391.0,87373.0,0.00584]
["bitfinex","BTCUSD",1766166571366,0.01144295,87390.0,87373.0,0.48436]
["bitfinex","BTCUSD",1766166571576,0.0025,87389.0,87373.0,0.48436]
["bitfinex","BTCUSD",1766166571951,0.01184243,87394.0,87373.0,0.48436]
["bitfinex","BTCUSD",1766166572226,0.0004,87394.0,87373.0,0.48436]
["bitfinex","BTCUSD",1766166572427,0.08012144,87403.0,87373.0,0.48436]
["bitfinex","BTCUSD",1766166572428,0.0001,87404.0,87394.0,0.000449]
["bitfinex","BTCUSD",1766166572627,0.0001,87404.0,87394.0,0.00584]
["bitfinex","BTCUSD",1766166573521,0.01144125,87403.0,87394.0,1e-08]
["bitfinex","BTCUSD",1766166573802,0.0001,87404.0,87385.0,0.0025]
["bitfinex","BTCUSD",1766166573803,0.06885508,87404.0,87393.0,0.00584]
["bitfinex","BTCUSD",1766166573954,0.06885508,87404.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766166573955,0.01144243,87394.0,87370.0,0.89835502]
["bitfinex","BTCUSD",1766166574154,0.01144295,87390.0,87372.0,0.0125]
["bitfinex","BTCUSD",1766166574340,0.58383,87393.0,87374.0,0.0025]
["bitfinex","BTCUSD",1766166574743,0.01144204,87397.0,87374.0,0.0025]
["bitfinex","BTCUSD",1766166574951,0.0114419,87398.0,87374.0,0.0025]
["bitfinex","BTCUSD",1766166575164,0.01144243,87394.0,87374.0,0.0025]
["bitfinex","BTCUSD",1766166575398,0.0114423,87395.0,87375.0,0.00584]
["bitfinex","BTCUSD",1766166575605,0.00584,87396.0,87375.0,0.00584]
["bitfinex","BTCUSD",1766166576431,0.0025,87399.0,87380.0,0.89835502]
["bitfinex","BTCUSD",1766166576874,0.00020827,87404.0,87380.0,0.89835502]
["bitfinex","BTCUSD",1766166577097,0.00020827,87404.0,87390.0,0.89835502]
["bitfinex","BTCUSD",1766166577302,0.00270827,87404.0,87391.0,0.00584]
["bitfinex","BTCUSD",1766166577539,0.05001839,87428.0,87391.0,0.00584]
["bitfinex","BTCUSD",1766166577540,0.03012144,87436.0,87405.0,0.56573]
["bitfinex","BTCUSD",1766166577694,0.03012144,87436.0,87420.0,0.89835502]
["bitfinex","BTCUSD",1766166577695,0.00036077,87436.0,87420.0,0.89835502]
["bitfinex","BTCUSD",1766166577913,0.58383,87435.0,87421.0,0.00584]
["bitfinex","BTCUSD",1766166578292,4.64e-06,87422.0,87421.0,0.00584]
["bitfinex","BTCUSD",1766166579958,4.64e-06,87422.0,87421.0,1.07103]
["bitfinex","BTCUSD",1766166581207,4.64e-06,87422.0,87421.0,0.00584]
["bitfinex","BTCUSD",1766166581557,0.0025,87437.0,87421.0,0.00584]
["bitfinex","BTCUSD",1766166581758,0.00260817,87437.0,87421.0,0.00584]
["bitfinex","BTCUSD",1766166582180,0.01404497,87437.0,87421.0,0.00584]
["bitfinex","BTCUSD",1766166582392,0.01143785,87429.0,87410.0,0.0025]
["bitfinex","BTCUSD",1766166582576,0.01143785,87429.0,87391.0,0.49946]
["bitfinex","BTCUSD",1766166582577,0.01143994,87413.0,87391.0,0.49946]
["bitfinex","BTCUSD",1766166582937,0.0025,87413.0,87389.0,0.00584]
["bitfinex","BTCUSD",1766166583274,0.01144033,87410.0,87389.0,0.00584]
["bitfinex","BTCUSD",1766166583470,0.58383,87408.0,87389.0,0.00584]
["bitfinex","BTCUSD",1766166583673,0.58383,87408.0,87369.0,1.08353379]
["bitfinex","BTCUSD",1766166583674,0.46673151,87401.0,87369.0,1.08353379]
["bitfinex","BTCUSD",1766166583974,0.45529,87399.0,87380.0,0.89446974]
["bitfinex","BTCUSD",1766166584540,0.0025,87404.0,87381.0,0.0025]
["bitfinex","BTCUSD",1766166584733,0.01143902,87420.0,87380.0,0.89483051]
["bitfinex","BTCUSD",1766166584734,0.0025,87416.0,87404.0,0.001099]
["bitfinex","BTCUSD",1766166585310,0.0025,87416.0,87397.0,0.0025]
["bitfinex","BTCUSD",1766166585721,0.45529,87412.0,87397.0,0.0025]
["bitfinex","BTCUSD",1766166586135,0.58383,87410.0,87392.0,0.00584]
["bitfinex","BTCUSD",1766166586331,1.03912,87409.0,87392.0,0.00584]
["bitfinex","BTCUSD",1766166586538,0.01143994,87413.0,87392.0,0.00584]
["bitfinex","BTCUSD",1766166586750,0.45529,87400.0,87382.0,0.01]
["bitfinex","BTCUSD",1766166586951,0.58383,87399.0,87382.0,0.01]
["bitfinex","BTCUSD",1766166587238,0.582731,87399.0,87380.0,0.00036077]
["bitfinex","BTCUSD",1766166588037,0.0025,87407.0,87380.0,0.56609077]
["bitfinex","BTCUSD",1766166588243,0.0025,87405.0,87381.0,0.0025]
["bitfinex","BTCUSD",1766166588871,0.00584,87404.0,87381.0,0.0025]
["bitfinex","BTCUSD",1766166589076,0.0025,87403.0,87382.0,1.06519]
["bitfinex","BTCUSD",1766166589283,0.0025,87403.0,87383.0,0.0025]
["bitfinex","BTCUSD",1766166589479,0.58383,87401.0,87384.0,0.00584]
["bitfinex","BTCUSD",1766166589684,0.45529,87400.0,87384.0,0.00584]
["bitfinex","BTCUSD",1766166589893,0.0025,87403.0,87384.0,0.00584]
["bitfinex","BTCUSD",1766166590097,0.00834,87404.0,87384.0,0.00584]
["bitfinex","BTCUSD",1766166590272,0.00834,87404.0,87385.0,1.07103]
["bitfinex","BTCUSD",1766166590492,0.0025,87404.0,87386.0,1.06519]
["bitfinex","BTCUSD",1766166590719,0.0025,87404.0,87385.0,0.00584]
["bitfinex","BTCUSD",1766166590931,0.58383,87399.0,87381.0,0.0025]
["bitfinex","BTCUSD",1766166591139,0.0025,87404.0,87381.0,0.0025]
["bitfinex","BTCUSD",1766166591140,1.03912,87398.0,87381.0,0.0025]
["bitfinex","BTCUSD",1766166591893,0.0025,87393.0,87364.0,0.56573]
["bitfinex","BTCUSD",1766166592076,0.001099,87381.0,87365.0,0.05168]
["bitfinex","BTCUSD",1766166592289,0.0025,87387.0,87365.0,0.56573]
["bitfinex","BTCUSD",1766166592496,0.0025,87387.0,87364.0,0.49956827]
["bitfinex","BTCUSD",1766166592497,0.00584,87388.0,87364.0,0.00010827]
["bitfinex","BTCUSD",1766166592498,1.03912,87380.0,87364.0,0.00010827]
["bitfinex","BTCUSD",1766166592709,0.45529,87374.0,87359.0,0.00584]
["bitfinex","BTCUSD",1766166592908,1.03912,87372.0,87357.0,0.01]
["bitfinex","BTCUSD",1766166593136,0.00584,87380.0,87357.0,0.01]
["bitfinex","BTCUSD",1766166593137,0.45779,87387.0,87357.0,0.01]
["bitfinex","BTCUSD",1766166593339,0.04584,87382.0,87357.0,1.09353379]
["bitfinex","BTCUSD",1766166593552,0.04584,87382.0,87357.0,1.07519]
["bitfinex","BTCUSD",1766166593747,0.00584,87381.0,87357.0,1.07519]
["bitfinex","BTCUSD",1766166594054,0.00584,87380.0,87357.0,1.07519]
["bitfinex","BTCUSD",1766166594444,0.0025,87385.0,87354.0,0.0125]
["bitfinex","BTCUSD",1766166594673,0.00584,87381.0,87359.0,0.0025]
["bitfinex","BTCUSD",1766166594844,0.00584,87381.0,87361.0,1.06769]
["bitfinex","BTCUSD",1766166595732,0.00584,87381.0,87362.0,0.0025]
["bitfinex","BTCUSD",1766166596283,0.00584,87380.0,87362.0,0.0025]
["bitfinex","BTCUSD",1766166596520,0.00584,87380.0,87364.0,0.0025]
["bitfinex","BTCUSD",1766166597513,0.00584,87380.0,87363.0,0.00584]
["bitfinex","BTCUSD",1766166598909,0.58383,87379.0,87354.0,8.27e-05]
["bitfinex","BTCUSD",1766166599107,7.93e-05,87354.0,87339.0,0.01]
["bitfinex","BTCUSD",1766166599446,0.00010811,87354.0,87339.0,0.01]
["bitfinex","BTCUSD",1766166599620,0.00010811,87354.0,87341.0,0.0025]
["bitfinex","BTCUSD",1766166599979,0.00010811,87354.0,87339.0,0.01]
["bitfinex","BTCUSD",1766166600384,0.58383,87353.0,87339.0,0.01]
["bitfinex","BTCUSD",1766166600588,0.00010811,87354.0,87340.0,0.0025]
["bitfinex","BTCUSD",1766166600812,0.00010811,87354.0,87340.0,0.02084379]
["bitfinex","BTCUSD",1766166601044,0.01144518,87373.0,87342.0,0.01]
["bitfinex","BTCUSD",1766166601045,0.00584,87373.0,87342.0,0.01]
["bitfinex","BTCUSD",1766166601220,1.03912,87379.0,87342.0,0.01]
["bitfinex","BTCUSD",1766166601221,0.58383,87378.0,87351.0,0.0125]
["bitfinex","BTCUSD",1766166601424,0.45529,87378.0,87352.0,1.06519]
["bitfinex","BTCUSD",1766166601625,0.0025,87385.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766166601626,0.04429544,87385.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766166601822,0.00584,87391.0,87368.0,0.57823]
["bitfinex","BTCUSD",1766166602026,0.45529,87384.0,87368.0,0.0125]
["bitfinex","BTCUSD",1766166602225,0.00584,87383.0,87368.0,0.0025]
["bitfinex","BTCUSD",1766166602487,0.58383,87379.0,87363.0,0.00584]
["bitfinex","BTCUSD",1766166602714,1.03912,87390.0,87363.0,0.00584]
["bitfinex","BTCUSD",1766166602898,0.05168,87389.0,87363.0,0.00584]
["bitfinex","BTCUSD",1766166603140,0.01834379,87394.0,87364.0,0.49946]
["bitfinex","BTCUSD",1766166603141,0.00584,87388.0,87364.0,0.49946]
["bitfinex","BTCUSD",1766166603267,0.45529,87382.0,87363.0,0.00584]
["bitfinex","BTCUSD",1766166603465,0.58383,87376.0,87342.0,0.00010811]
["bitfinex","BTCUSD",1766166603676,1.03912,87362.0,87342.0,0.00010811]
["bitfinex","BTCUSD",1766166603870,0.00584,87361.0,87342.0,0.00010811]
["bitfinex","BTCUSD",1766166604408,1.07861,87361.0,87342.0,0.00010811]
["bitfinex","BTCUSD",1766166604609,0.48945,87355.0,87342.0,0.00010811]
["bitfinex","BTCUSD",1766166605051,0.48945,87355.0,87343.0,0.0025]
["bitfinex","BTCUSD",1766166605502,1.07277,87355.0,87342.0,0.00010811]
["bitfinex","BTCUSD",1766166605739,1.07277,87355.0,87326.0,0.61742]
["bitfinex","BTCUSD",1766166605740,0.01834379,87345.0,87323.0,0.01]
["bitfinex","BTCUSD",1766166605949,0.00584,87344.0,87324.0,0.0025]
["bitfinex","BTCUSD",1766166606365,0.00584,87344.0,87326.0,0.0025]
["bitfinex","BTCUSD",1766166606722,0.00584,87343.0,87326.0,0.0025]
["bitfinex","BTCUSD",1766166607104,0.00584,87343.0,87325.0,0.01]
["bitfinex","BTCUSD",1766166607701,0.00010819,87345.0,87325.0,0.01]
["bitfinex","BTCUSD",1766166607702,0.00584,87342.0,87326.0,0.0025]
["bitfinex","BTCUSD",1766166608732,0.00584,87342.0,87325.0,0.01]
["bitfinex","BTCUSD",1766166608733,0.00584,87342.0,87322.0,0.0125]
["bitfinex","BTCUSD",1766166608960,0.00584,87342.0,87328.0,0.0025]
["bitfinex","BTCUSD",1766166609198,0.00010819,87345.0,87328.0,0.0025]
["bitfinex","BTCUSD",1766166609404,0.10097503,87450.0,87339.0,0.61742]
["bitfinex","BTCUSD",1766166609405,0.04584,87360.0,87339.0,0.61742]
["bitfinex","BTCUSD",1766166609696,0.01144452,87378.0,87339.0,0.61742]
["bitfinex","BTCUSD",1766166609697,0.00584,87359.0,87343.0,0.63826379]
["bitfinex","BTCUSD",1766166609942,0.00010825,87359.0,87343.0,0.61992]
["bitfinex","BTCUSD",1766166610149,0.00584,87358.0,87343.0,0.61992]
["bitfinex","BTCUSD",1766166610704,0.00010825,87359.0,87343.0,0.61992]
["bitfinex","BTCUSD",1766166610948,0.00584,87357.0,87343.0,0.61992]
["bitfinex","BTCUSD",1766166611149,0.00010825,87359.0,87343.0,0.61992]
["bitfinex","BTCUSD",1766166611318,0.00584,87358.0,87346.0,0.0025]
["bitfinex","BTCUSD",1766166611543,0.00010825,87359.0,87346.0,0.0025]
["bitfinex","BTCUSD",1766166611544,0.00594825,87359.0,87350.0,0.0025]
["bitfinex","BTCUSD",1766166612154,0.00010825,87359.0,87350.0,0.0025]
["bitfinex","BTCUSD",1766166612359,0.00010825,87359.0,87350.0,0.61992]
["bitfinex","BTCUSD",1766166612610,0.0025,87374.0,87350.0,0.61992]
["bitfinex","BTCUSD",1766166612802,0.58332,87378.0,87352.0,0.61742]
["bitfinex","BTCUSD",1766166612803,0.0025,87372.0,87352.0,0.61742]
["bitfinex","BTCUSD",1766166613423,0.58332,87388.0,87355.0,0.0025]
["bitfinex","BTCUSD",1766166613764,0.49529,87387.0,87361.0,0.41337]
["bitfinex","BTCUSD",1766166613951,0.48945,87387.0,87369.0,0.0025]
["bitfinex","BTCUSD",1766166614117,0.48945,87387.0,87369.0,0.00834]
["bitfinex","BTCUSD",1766166614299,1.07277,87387.0,87369.0,0.00834]
["bitfinex","BTCUSD",1766166614928,0.48945,87387.0,87369.0,0.00834]
["bitfinex","BTCUSD",1766166615346,0.48945,87387.0,87355.0,0.09585839]
["bitfinex","BTCUSD",1766166615347,0.58332,87384.0,87364.0,0.00584]
["bitfinex","BTCUSD",1766166615572,0.49529,87383.0,87365.0,0.0025]
["bitfinex","BTCUSD",1766166616273,0.49529,87383.0,87362.0,0.00584]
["bitfinex","BTCUSD",1766166617106,1.07277,87382.0,87362.0,0.00584]
["bitfinex","BTCUSD",1766166617284,0.00584,87383.0,87362.0,0.00584]
["bitfinex","BTCUSD",1766166617856,0.48945,87382.0,87362.0,0.00584]
["bitfinex","BTCUSD",1766166618210,0.48945,87382.0,87363.0,0.0025]
["bitfinex","BTCUSD",1766166618435,0.00584,87383.0,87365.0,0.02084379]
["bitfinex","BTCUSD",1766166618643,0.00584,87383.0,87367.0,0.59248]
["bitfinex","BTCUSD",1766166618821,0.0025,87390.0,87367.0,0.59248]
["bitfinex","BTCUSD",1766166619029,0.0025,87392.0,87368.0,0.58998]
["bitfinex","BTCUSD",1766166619235,0.0025,87388.0,87369.0,0.08747]
["bitfinex","BTCUSD",1766166619844,0.00584,87389.0,87369.0,0.08747]
["bitfinex","BTCUSD",1766166620558,0.00584,87389.0,87375.0,0.59248]
["bitfinex","BTCUSD",1766166620690,0.00584,87391.0,87375.0,0.59248]
["bitfinex","BTCUSD",1766166620890,0.00584,87392.0,87373.0,0.00584]
["bitfinex","BTCUSD",1766166621205,0.00584,87391.0,87373.0,0.00584]
["bitfinex","BTCUSD",1766166621598,0.00584,87394.0,87373.0,0.00584]
["bitfinex","BTCUSD",1766166622206,0.58328,87400.0,87373.0,0.00584]
["bitfinex","BTCUSD",1766166622508,0.00584,87399.0,87373.0,0.00584]
["bitfinex","BTCUSD",1766166622689,0.58912,87399.0,87373.0,0.00584]
["bitfinex","BTCUSD",1766166622889,0.58912,87399.0,87374.0,0.01533]
["bitfinex","BTCUSD",1766166623611,0.48309,87399.0,87374.0,0.01533]
["bitfinex","BTCUSD",1766166623839,1.06053,87397.0,87374.0,0.01533]
["bitfinex","BTCUSD",1766166624628,0.47725,87397.0,87374.0,0.01533]
["bitfinex","BTCUSD",1766166624810,0.00584,87399.0,87374.0,0.01533]
["bitfinex","BTCUSD",1766166626106,0.58328,87398.0,87374.0,0.01533]
["bitfinex","BTCUSD",1766166626314,1.06053,87398.0,87374.0,0.01533]
["bitfinex","BTCUSD",1766166627753,0.0025,87404.0,87375.0,0.02418379]
["bitfinex","BTCUSD",1766166628003,0.05773096,87466.0,87389.0,0.01834379]
["bitfinex","BTCUSD",1766166628004,0.00584,87403.0,87389.0,0.01834379]
["bitfinex","BTCUSD",1766166628122,0.00584,87403.0,87390.0,0.00584]
["bitfinex","BTCUSD",1766166628324,0.00584,87408.0,87390.0,0.00584]
["bitfinex","BTCUSD",1766166628865,0.58328,87414.0,87390.0,0.00584]
["bitfinex","BTCUSD",1766166629067,0.00584,87413.0,87390.0,0.00584]
["bitfinex","BTCUSD",1766166629566,0.00010829,87414.0,87403.0,0.01834379]
["bitfinex","BTCUSD",1766166629779,0.00010829,87414.0,87404.0,0.01834]
["bitfinex","BTCUSD",1766166630146,0.00010829,87414.0,87406.0,0.0125]
["bitfinex","BTCUSD",1766166631322,0.00010829,87414.0,87406.0,0.0025]
["bitfinex","BTCUSD",1766166631663,0.00010829,87414.0,87408.0,0.0025]
["bitfinex","BTCUSD",1766166631865,0.001096,87408.0,87399.0,0.0125]
["bitfinex","BTCUSD",1766166632069,0.001096,87408.0,87401.0,0.0125]
["bitfinex","BTCUSD",1766166632265,0.00010829,87414.0,87401.0,0.0125]
["bitfinex","BTCUSD",1766166632782,0.00010829,87414.0,87401.0,0.0025]
["bitfinex","BTCUSD",1766166632981,0.58328,87412.0,87401.0,0.001404]
["bitfinex","BTCUSD",1766166633951,1.32668623,87411.0,87390.0,0.00584]
["bitfinex","BTCUSD",1766166634109,1.03035,87409.0,87386.0,0.00584]
["bitfinex","BTCUSD",1766166634310,0.45002,87406.0,87386.0,0.00584]
["bitfinex","BTCUSD",1766166634498,0.58033,87405.0,87386.0,0.00584]
["bitfinex","BTCUSD",1766166634902,0.00584,87410.0,87380.0,0.0458]
["bitfinex","BTCUSD",1766166634903,0.45002,87402.0,87380.0,0.0458]
["bitfinex","BTCUSD",1766166635102,0.58033,87397.0,87381.0,0.01]
["bitfinex","BTCUSD",1766166635318,0.45002,87389.0,87367.0,0.0458]
["bitfinex","BTCUSD",1766166635521,0.58033,87388.0,87369.0,0.01]
["bitfinex","BTCUSD",1766166635729,0.45586,87389.0,87361.0,0.0458]
["bitfinex","BTCUSD",1766166635730,0.58033,87384.0,87361.0,0.0458]
["bitfinex","BTCUSD",1766166635967,0.45002,87381.0,87362.0,0.00584]
["bitfinex","BTCUSD",1766166636206,0.00584,87380.0,87366.0,0.0025]
["bitfinex","BTCUSD",1766166636460,0.00584,87380.0,87365.0,0.01834379]
["bitfinex","BTCUSD",1766166636840,0.00584,87380.0,87366.0,0.0025]
["bitfinex","BTCUSD",1766166637208,0.45002,87390.0,87366.0,0.0025]
["bitfinex","BTCUSD",1766166637408,0.45002,87390.0,87365.0,0.01834379]
["bitfinex","BTCUSD",1766166637409,0.00010823,87390.0,87365.0,0.01834379]
["bitfinex","BTCUSD",1766166637629,0.00010823,87390.0,87379.0,0.01834379]
["bitfinex","BTCUSD",1766166637630,0.00584,87389.0,87379.0,0.01834379]
["bitfinex","BTCUSD",1766166637826,0.00010823,87390.0,87379.0,0.01834379]
["bitfinex","BTCUSD",1766166637827,0.00010823,87390.0,87380.0,0.0025]
["bitfinex","BTCUSD",1766166638066,0.01,87415.0,87382.0,0.0025]
["bitfinex","BTCUSD",1766166638067,0.00418869,87397.0,87382.0,0.0025]
["bitfinex","BTCUSD",1766166638299,0.00584,87402.0,87382.0,0.0025]
["bitfinex","BTCUSD",1766166638666,0.58033,87400.0,87382.0,0.0025]
["bitfinex","BTCUSD",1766166639592,0.45002,87400.0,87382.0,0.0025]
["bitfinex","BTCUSD",1766166639729,0.58033,87399.0,87382.0,0.0025]
["bitfinex","BTCUSD",1766166640537,0.00584,87402.0,87382.0,0.0025]
["bitfinex","BTCUSD",1766166640538,0.58033,87395.0,87382.0,0.0025]
["bitfinex","BTCUSD",1766166640737,1.03035,87395.0,87382.0,0.0025]
["bitfinex","BTCUSD",1766166641280,0.45002,87395.0,87382.0,0.0025]
["bitfinex","BTCUSD",1766166641439,0.58033,87394.0,87382.0,0.002392]
["bitfinex","BTCUSD",1766166641765,0.58033,87394.0,87376.0,0.00584]
["bitfinex","BTCUSD",1766166641766,0.00584,87393.0,87376.0,0.00584]
["bitfinex","BTCUSD",1766166641989,0.00584,87393.0,87377.0,0.01]
["bitfinex","BTCUSD",1766166641990,0.45002,87391.0,87377.0,0.01]
["bitfinex","BTCUSD",1766166642252,0.45002,87391.0,87375.0,0.00584]
["bitfinex","BTCUSD",1766166642445,0.45002,87391.0,87367.0,0.00584]
["bitfinex","BTCUSD",1766166642446,0.45012817,87391.0,87367.0,0.00584]
["bitfinex","BTCUSD",1766166643338,0.58033,87390.0,87368.0,0.0025]
["bitfinex","BTCUSD",1766166643795,0.58033,87387.0,87368.0,0.0025]
["bitfinex","BTCUSD",1766166644024,0.58033,87385.0,87367.0,0.00584]
["bitfinex","BTCUSD",1766166644260,0.00584,87386.0,87367.0,0.00584]
["bitfinex","BTCUSD",1766166644261,0.45002,87382.0,87368.0,0.01]
["bitfinex","BTCUSD",1766166644474,1.03035,87382.0,87369.0,0.0025]
["bitfinex","BTCUSD",1766166645423,0.00584,87386.0,87369.0,0.0025]
["bitfinex","BTCUSD",1766166645424,0.00584,87386.0,87382.0,0.001099]
["bitfinex","BTCUSD",1766166645860,0.00584,87386.0,87369.0,0.0025]
["bitfinex","BTCUSD",1766166646281,0.58033,87384.0,87367.0,0.00584]
["bitfinex","BTCUSD",1766166646530,0.00584,87386.0,87362.0,0.0458]
["bitfinex","BTCUSD",1766166646531,1.03035,87381.0,87362.0,0.0458]
["bitfinex","BTCUSD",1766166646752,1.03035,87381.0,87363.0,0.0025]
["bitfinex","BTCUSD",1766166646970,1.03035,87381.0,87362.0,0.0458]
["bitfinex","BTCUSD",1766166647184,1.03035,87381.0,87363.0,0.0025]
["bitfinex","BTCUSD",1766166647444,0.00584,87380.0,87363.0,0.0025]
["bitfinex","BTCUSD",1766166648065,0.58033,87379.0,87363.0,0.0025]
["bitfinex","BTCUSD",1766166648268,1.03035,87376.0,87362.0,0.0025]
["bitfinex","BTCUSD",1766166648478,0.00584,87380.0,87362.0,0.0025]
["bitfinex","BTCUSD",1766166648741,0.00584,87380.0,87376.0,0.001099]
["bitfinex","BTCUSD",1766166648915,0.00584,87380.0,87363.0,0.01834379]
["bitfinex","BTCUSD",1766166649144,0.00584,87380.0,87360.0,0.00584]
["bitfinex","BTCUSD",1766166649351,0.00584,87380.0,87362.0,0.01834379]
["bitfinex","BTCUSD",1766166649565,0.00584,87380.0,87357.0,0.00584]
["bitfinex","BTCUSD",1766166650804,1.03035,87379.0,87357.0,0.00584]
["bitfinex","BTCUSD",1766166651321,1.03035,87379.0,87358.0,0.0125]
["bitfinex","BTCUSD",1766166651697,0.58033,87379.0,87358.0,0.0125]
["bitfinex","BTCUSD",1766166652205,0.00099999,87380.0,87358.0,0.0125]
["bitfinex","BTCUSD",1766166652359,0.00099999,87390.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766166652570,0.00584,87389.0,87366.0,0.0025]
["bitfinex","BTCUSD",1766166652763,0.00099999,87390.0,87366.0,0.0025]
["bitfinex","BTCUSD",1766166652968,0.00584,87389.0,87366.0,0.0025]
["bitfinex","BTCUSD",1766166653387,0.00099999,87390.0,87366.0,0.0197861]
["bitfinex","BTCUSD",1766166653590,0.00584,87388.0,87368.0,0.0025]
["bitfinex","BTCUSD",1766166653788,0.00099999,87390.0,87368.0,0.0025]
["bitfinex","BTCUSD",1766166653966,0.00584,87389.0,87368.0,0.0025]
["bitfinex","BTCUSD",1766166654365,0.00584,87389.0,87377.0,0.01834379]
["bitfinex","BTCUSD",1766166654567,0.00584,87390.0,87378.0,0.0025]
["bitfinex","BTCUSD",1766166655776,0.00099999,87420.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766166656162,0.0011082,87420.0,87398.0,0.0025]
["bitfinex","BTCUSD",1766166656401,0.89690205,87420.0,87398.0,0.0025]
["bitfinex","BTCUSD",1766166656810,0.0025,87419.0,87400.0,0.01834379]
["bitfinex","BTCUSD",1766166657457,0.00010821,87420.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766166657666,0.00010821,87420.0,87414.0,0.01834379]
["bitfinex","BTCUSD",1766166660653,0.58033,87419.0,87378.0,0.27890786]
["bitfinex","BTCUSD",1766166660783,0.45596821,87420.0,87370.0,0.00099999]
["bitfinex","BTCUSD",1766166660784,0.89579385,87410.0,87387.0,0.01584]
["bitfinex","BTCUSD",1766166660986,0.001099,87414.0,87402.0,0.06864789]
["bitfinex","BTCUSD",1766166661186,0.00010821,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766166661410,0.00010821,87420.0,87408.0,0.05720288]
["bitfinex","BTCUSD",1766166661732,0.00010821,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766166661877,0.00010821,87420.0,87408.0,0.05720297]
["bitfinex","BTCUSD",1766166662083,0.00010821,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766166662281,0.00010821,87420.0,87415.0,0.01834379]
["bitfinex","BTCUSD",1766166662485,0.00010821,87420.0,87418.0,0.0571964]
["bitfinex","BTCUSD",1766166662682,0.00025044,87430.0,87418.0,0.0571964]
["bitfinex","BTCUSD",1766166662683,0.00025044,87430.0,87425.0,0.0025]
["bitfinex","BTCUSD",1766166662884,0.0002,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766166662885,0.00604,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766166663082,0.00604,87444.0,87432.0,0.0025]
["bitfinex","BTCUSD",1766166665809,0.00604,87444.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766166666014,0.00604,87444.0,87417.0,0.0025]
["bitfinex","BTCUSD",1766166666015,0.001099,87432.0,87417.0,0.0025]
["bitfinex","BTCUSD",1766166666239,0.58312,87436.0,87417.0,0.00286062]
["bitfinex","BTCUSD",1766166666456,0.89579385,87430.0,87417.0,0.00286062]
["bitfinex","BTCUSD",1766166666813,0.0025,87443.0,87422.0,0.0025]
["bitfinex","BTCUSD",1766166666988,0.00584,87441.0,87424.0,0.0025]
["bitfinex","BTCUSD",1766166667544,0.00584,87441.0,87424.0,0.00834]
["bitfinex","BTCUSD",1766166667769,0.00584,87441.0,87424.0,0.0197785]
["bitfinex","BTCUSD",1766166667976,0.00584,87441.0,87425.0,0.0025]
["bitfinex","BTCUSD",1766166668383,0.00025058,87438.0,87425.0,0.0025]
["bitfinex","BTCUSD",1766166668805,0.00025058,87438.0,87425.0,0.0125]
["bitfinex","BTCUSD",1766166669875,0.00025058,87438.0,87427.0,0.0025]
["bitfinex","BTCUSD",1766166670897,0.00609058,87438.0,87427.0,0.0025]
["bitfinex","BTCUSD",1766166671102,0.00025058,87438.0,87427.0,0.0025]
["bitfinex","BTCUSD",1766166671749,0.00584,87437.0,87427.0,0.0025]
["bitfinex","BTCUSD",1766166671959,0.00584,87437.0,87418.0,0.00584]
["bitfinex","BTCUSD",1766166672157,0.00584,87437.0,87419.0,0.0125]
["bitfinex","BTCUSD",1766166672553,0.00584,87437.0,87419.0,0.011401]
["bitfinex","BTCUSD",1766166673175,0.58312,87436.0,87416.0,0.00584]
["bitfinex","BTCUSD",1766166673818,1.07787062,87436.0,87416.0,0.00584]
["bitfinex","BTCUSD",1766166674423,1.07787062,87436.0,87417.0,0.0025]
["bitfinex","BTCUSD",1766166674937,0.00036062,87436.0,87417.0,0.0025]
["bitfinex","BTCUSD",1766166675122,0.00584,87437.0,87436.0,0.00073838]
["bitfinex","BTCUSD",1766166675495,0.00584,87437.0,87426.0,0.01834379]
["bitfinex","BTCUSD",1766166675866,0.00025058,87438.0,87426.0,0.01834379]
["bitfinex","BTCUSD",1766166675867,0.00025058,87438.0,87430.0,0.0025]
["bitfinex","BTCUSD",1766166676265,0.0002,87466.0,87439.0,0.0025]
["bitfinex","BTCUSD",1766166676406,0.0001482,87451.0,87444.0,0.0025]
["bitfinex","BTCUSD",1766166676609,0.00584,87464.0,87444.0,0.0025]
["bitfinex","BTCUSD",1766166676817,0.00569054,87464.0,87447.0,0.01393549]
["bitfinex","BTCUSD",1766166677025,0.0002,87466.0,87458.0,0.0025]
["bitfinex","BTCUSD",1766166677364,0.0002,87478.0,87466.0,0.0002]
["bitfinex","BTCUSD",1766166677697,0.0003081,87478.0,87472.0,0.01834379]
["bitfinex","BTCUSD",1766166677874,0.0003081,87478.0,87472.0,0.01798279]
["bitfinex","BTCUSD",1766166678368,0.0003081,87478.0,87467.0,0.0025]
["bitfinex","BTCUSD",1766166678574,0.0003081,87478.0,87472.0,0.0025]
["bitfinex","BTCUSD",1766166678772,0.0003081,87478.0,87472.0,0.002352]
["bitfinex","BTCUSD",1766166679047,0.0003081,87478.0,87469.0,0.01834379]
["bitfinex","BTCUSD",1766166679257,0.0003081,87478.0,87443.0,0.02977981]
["bitfinex","BTCUSD",1766166679422,1.09866,87477.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766166679627,1.09866,87477.0,87457.0,0.01834379]
["bitfinex","BTCUSD",1766166679826,1.09866,87477.0,87455.0,0.00584]
["bitfinex","BTCUSD",1766166680030,1.09866,87477.0,87443.0,0.01834379]
["bitfinex","BTCUSD",1766166680259,0.60464,87475.0,87445.0,0.05723575]
["bitfinex","BTCUSD",1766166680471,0.60464,87475.0,87447.0,0.05717744]
["bitfinex","BTCUSD",1766166680681,0.60464,87475.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766166681017,0.60464,87475.0,87457.0,0.01834379]
["bitfinex","BTCUSD",1766166681225,0.0003081,87478.0,87462.0,0.0025]
["bitfinex","BTCUSD",1766166681428,0.0003081,87478.0,87459.0,0.02393392]
["bitfinex","BTCUSD",1766166681429,0.00099999,87490.0,87471.0,0.01834379]
["bitfinex","BTCUSD",1766166681650,0.00099999,87490.0,87472.0,0.0025]
["bitfinex","BTCUSD",1766166681991,0.00038793,87500.0,87490.0,0.000791]
["bitfinex","BTCUSD",1766166682106,0.00010808,87500.0,87482.0,0.0025]
["bitfinex","BTCUSD",1766166682303,0.00010808,87500.0,87489.0,0.0025]
["bitfinex","BTCUSD",1766166682511,0.000308,87489.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766166682717,0.89579385,87490.0,87473.0,0.0025]
["bitfinex","BTCUSD",1766166682916,0.00584,87493.0,87475.0,0.0025]
["bitfinex","BTCUSD",1766166683118,0.89618178,87490.0,87475.0,0.0025]
["bitfinex","BTCUSD",1766166683331,0.00093925,87476.0,87475.0,0.0025]
["bitfinex","BTCUSD",1766166683970,0.00093925,87476.0,87465.0,0.0025]
["bitfinex","BTCUSD",1766166684173,0.00038793,87490.0,87473.0,0.0025]
["bitfinex","BTCUSD",1766166685028,0.05001839,87499.0,87473.0,0.0025]
["bitfinex","BTCUSD",1766166685229,0.00584,87495.0,87473.0,0.0025]
["bitfinex","BTCUSD",1766166685736,0.48818,87489.0,87473.0,0.001401]
["bitfinex","BTCUSD",1766166685886,0.60464,87488.0,87473.0,0.001401]
["bitfinex","BTCUSD",1766166686469,0.60464,87488.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766166686744,0.89679384,87490.0,87467.0,0.01834379]
["bitfinex","BTCUSD",1766166686948,0.00099999,87490.0,87467.0,0.01834379]
["bitfinex","BTCUSD",1766166687148,0.00584,87495.0,87481.0,0.01834379]
["bitfinex","BTCUSD",1766166687739,0.00584,87495.0,87476.0,0.0172717]
["bitfinex","BTCUSD",1766166687946,0.00010808,87500.0,87495.0,0.001099]
["bitfinex","BTCUSD",1766166688144,0.00010808,87500.0,87467.0,0.0869408]
["bitfinex","BTCUSD",1766166688350,0.89579385,87490.0,87468.0,0.01834379]
["bitfinex","BTCUSD",1766166688582,0.00584,87489.0,87469.0,0.0025]
["bitfinex","BTCUSD",1766166688781,1.09282,87488.0,87469.0,0.0025]
["bitfinex","BTCUSD",1766166688979,0.60464,87487.0,87469.0,0.001401]
["bitfinex","BTCUSD",1766166689229,0.60464,87487.0,87456.0,0.00584]
["bitfinex","BTCUSD",1766166689230,0.00099999,87480.0,87456.0,0.00584]
["bitfinex","BTCUSD",1766166689355,0.04576,87486.0,87480.0,0.000999]
["bitfinex","BTCUSD",1766166689716,0.00584,87494.0,87471.0,0.01]
["bitfinex","BTCUSD",1766166690982,0.00584,87494.0,87472.0,0.0025]
["bitfinex","BTCUSD",1766166691411,0.89579385,87490.0,87470.0,0.01834379]
["bitfinex","BTCUSD",1766166691614,0.89579385,87490.0,87461.0,0.00584]
["bitfinex","BTCUSD",1766166691615,0.0025,87486.0,87461.0,0.00584]
["bitfinex","BTCUSD",1766166691876,0.00584,87485.0,87466.0,0.0025]
["bitfinex","BTCUSD",1766166692148,0.89579385,87480.0,87466.0,0.0025]
["bitfinex","BTCUSD",1766166692451,0.89579385,87480.0,87458.0,0.00584]
["bitfinex","BTCUSD",1766166692593,1.09866,87485.0,87458.0,0.00584]
["bitfinex","BTCUSD",1766166692817,0.89579385,87480.0,87459.0,0.0025]
["bitfinex","BTCUSD",1766166693446,0.89679384,87480.0,87458.0,0.00334]
["bitfinex","BTCUSD",1766166694684,0.00024207,87479.0,87458.0,0.00334]
["bitfinex","BTCUSD",1766166694902,0.00099999,87470.0,87463.0,0.01834379]
["bitfinex","BTCUSD",1766166695189,0.00584,87477.0,87463.0,0.01834379]
["bitfinex","BTCUSD",1766166695724,0.00584,87477.0,87457.0,0.07444459]
["bitfinex","BTCUSD",1766166695725,0.00584,87477.0,87464.0,0.01834379]
["bitfinex","BTCUSD",1766166696137,0.0008909,87464.0,87448.0,0.01834379]
["bitfinex","BTCUSD",1766166696341,0.0008909,87464.0,87462.0,0.01834379]
["bitfinex","BTCUSD",1766166696545,0.00584,87469.0,87448.0,0.01834379]
["bitfinex","BTCUSD",1766166696749,0.00594804,87469.0,87448.0,0.01834379]
["bitfinex","BTCUSD",1766166696946,0.00594804,87469.0,87449.0,0.01]
["bitfinex","BTCUSD",1766166698933,0.00594804,87469.0,87448.0,0.01834379]
["bitfinex","BTCUSD",1766166699150,0.05001839,87468.0,87448.0,0.01834379]
["bitfinex","BTCUSD",1766166699789,0.05001839,87468.0,87438.0,0.01]
["bitfinex","BTCUSD",1766166699790,0.89579385,87460.0,87438.0,0.01]
["bitfinex","BTCUSD",1766166699992,0.05001839,87447.0,87418.0,0.08421439]
["bitfinex","BTCUSD",1766166700142,0.89679384,87440.0,87418.0,0.08421439]
["bitfinex","BTCUSD",1766166700361,0.89679384,87440.0,87419.0,0.01]
["bitfinex","BTCUSD",1766166700945,0.00584,87439.0,87419.0,0.01]
["bitfinex","BTCUSD",1766166701292,0.00584,87439.0,87419.0,0.01036062]
["bitfinex","BTCUSD",1766166701473,0.00584,87439.0,87419.0,0.00036062]
["bitfinex","BTCUSD",1766166701900,0.00584,87439.0,87426.0,0.01834379]
["bitfinex","BTCUSD",1766166702865,0.62342,87449.0,87426.0,0.01834379]
["bitfinex","BTCUSD",1766166703073,0.04576,87444.0,87439.0,0.000208]
["bitfinex","BTCUSD",1766166703281,0.49055,87459.0,87439.0,0.000208]
["bitfinex","BTCUSD",1766166703282,0.04675999,87460.0,87444.0,0.000208]
["bitfinex","BTCUSD",1766166703475,0.00584,87459.0,87444.0,0.000208]
["bitfinex","BTCUSD",1766166703802,0.00584,87459.0,87440.0,0.0297802]
["bitfinex","BTCUSD",1766166704002,0.00584,87459.0,87441.0,0.06861735]
["bitfinex","BTCUSD",1766166704212,0.00584,87459.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766166704410,0.00584,87459.0,87440.0,0.01834379]
["bitfinex","BTCUSD",1766166705046,0.00584,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766166705245,0.00099999,87470.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766166705518,0.0516,87469.0,87457.0,0.01834379]
["bitfinex","BTCUSD",1766166705691,0.00099999,87470.0,87457.0,0.01834379]
["bitfinex","BTCUSD",1766166705849,0.00584,87468.0,87457.0,0.01834379]
["bitfinex","BTCUSD",1766166708482,0.00584,87468.0,87447.0,0.02143549]
["bitfinex","BTCUSD",1766166708682,0.00584,87468.0,87454.0,0.01834379]
["bitfinex","BTCUSD",1766166708888,0.67343839,87482.0,87454.0,0.01834379]
["bitfinex","BTCUSD",1766166708889,0.04576,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766166709072,0.04576,87484.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766166709073,0.00035011,87479.0,87473.0,0.02834379]
["bitfinex","BTCUSD",1766166709477,0.00584,87478.0,87473.0,0.03977588]
["bitfinex","BTCUSD",1766166709759,0.00035011,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766166709937,0.00584,87478.0,87473.0,0.02834379]
["bitfinex","BTCUSD",1766166710140,0.005632,87478.0,87473.0,0.02834379]
["bitfinex","BTCUSD",1766166711037,0.04576,87487.0,87473.0,0.02834379]
["bitfinex","BTCUSD",1766166711185,0.00584,87486.0,87473.0,0.02834379]
["bitfinex","BTCUSD",1766166711380,0.00584,87486.0,87469.0,0.01834379]
["bitfinex","BTCUSD",1766166711622,0.00584,87485.0,87470.0,0.01]
["bitfinex","BTCUSD",1766166711833,0.0516,87484.0,87470.0,0.008901]
["bitfinex","BTCUSD",1766166712240,1.31091365,87480.0,87469.0,0.00010804]
["bitfinex","BTCUSD",1766166712442,0.05001839,87479.0,87469.0,0.00010804]
["bitfinex","BTCUSD",1766166712643,1.16398839,87479.0,87469.0,0.00010804]
["bitfinex","BTCUSD",1766166712847,0.05001839,87476.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766166713044,0.05001839,87476.0,87454.0,0.01834379]
["bitfinex","BTCUSD",1766166713045,0.00584,87475.0,87454.0,0.01834379]
["bitfinex","BTCUSD",1766166713427,0.05714618,87495.0,87454.0,0.01834379]
["bitfinex","BTCUSD",1766166713428,0.62342,87484.0,87456.0,0.05717152]
["bitfinex","BTCUSD",1766166713643,0.62342,87484.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766166713644,0.10161839,87483.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766166713837,0.05001839,87483.0,87459.0,0.0671695]
["bitfinex","BTCUSD",1766166714043,0.00010806,87484.0,87459.0,0.0671695]
["bitfinex","BTCUSD",1766166714044,0.0516,87482.0,87459.0,0.01]
["bitfinex","BTCUSD",1766166714871,0.05001839,87479.0,87449.0,0.01]
["bitfinex","BTCUSD",1766166715051,0.67343839,87479.0,87455.0,0.01]
["bitfinex","BTCUSD",1766166715425,0.54056839,87479.0,87455.0,0.01]
["bitfinex","BTCUSD",1766166715576,1.16398839,87479.0,87455.0,0.01]
["bitfinex","BTCUSD",1766166715782,0.05001839,87477.0,87455.0,0.01]
["bitfinex","BTCUSD",1766166715976,0.0516,87476.0,87455.0,0.01]
["bitfinex","BTCUSD",1766166716814,0.05001839,87478.0,87455.0,0.01]
["bitfinex","BTCUSD",1766166716973,0.00584,87475.0,87455.0,0.01]
["bitfinex","BTCUSD",1766166717168,0.00584,87474.0,87455.0,0.01]
["bitfinex","BTCUSD",1766166717375,0.00584,87473.0,87455.0,0.01]
["bitfinex","BTCUSD",1766166717578,0.0516,87473.0,87455.0,0.01]
["bitfinex","BTCUSD",1766166718217,0.62342,87481.0,87455.0,0.01]
["bitfinex","BTCUSD",1766166718418,0.00010806,87484.0,87473.0,0.001099]
["bitfinex","BTCUSD",1766166718620,0.0058,87480.0,87473.0,0.001099]
["bitfinex","BTCUSD",1766166718817,0.0058,87480.0,87463.0,0.05716655]
["bitfinex","BTCUSD",1766166718818,0.04576,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766166718991,0.05156,87479.0,87474.0,0.01834379]
["bitfinex","BTCUSD",1766166719195,0.00010806,87484.0,87474.0,0.02977575]
["bitfinex","BTCUSD",1766166719426,0.00010806,87484.0,87474.0,0.01834379]
["bitfinex","BTCUSD",1766166719599,0.0058,87483.0,87474.0,0.01834379]
["bitfinex","BTCUSD",1766166719795,0.0058,87483.0,87465.0,0.01]
["bitfinex","BTCUSD",1766166720030,0.0058,87483.0,87473.0,0.01834379]
["bitfinex","BTCUSD",1766166720241,0.62342,87482.0,87448.0,0.04576]
["bitfinex","BTCUSD",1766166720380,0.62342,87482.0,87455.0,0.01]
["bitfinex","BTCUSD",1766166720785,0.49635,87483.0,87455.0,0.01]
["bitfinex","BTCUSD",1766166720991,0.05001839,87482.0,87458.0,0.01]
["bitfinex","BTCUSD",1766166721446,0.05156,87481.0,87458.0,0.01]
["bitfinex","BTCUSD",1766166721653,0.0058,87481.0,87458.0,0.01]
["bitfinex","BTCUSD",1766166721844,0.05156,87480.0,87458.0,0.01]
["bitfinex","BTCUSD",1766166722239,0.05156,87480.0,87455.0,0.01834379]
["bitfinex","BTCUSD",1766166722240,0.49055,87479.0,87455.0,0.01834379]
["bitfinex","BTCUSD",1766166722442,0.62342,87477.0,87456.0,0.01]
["bitfinex","BTCUSD",1766166722855,1.11397,87477.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766166723034,1.11397,87477.0,87448.0,0.01]
["bitfinex","BTCUSD",1766166723213,1.11397,87477.0,87454.0,0.01834379]
["bitfinex","BTCUSD",1766166723625,0.05001839,87479.0,87454.0,0.01834379]
["bitfinex","BTCUSD",1766166723821,0.0058,87478.0,87442.0,0.02143615]
["bitfinex","BTCUSD",1766166724028,1.11397,87476.0,87448.0,0.01]
["bitfinex","BTCUSD",1766166724335,1.11397,87476.0,87455.0,0.01834379]
["bitfinex","BTCUSD",1766166724774,1.11397,87476.0,87448.0,0.07861205]
["bitfinex","BTCUSD",1766166724969,0.10157839,87475.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766166725172,0.10157839,87475.0,87448.0,0.01]
["bitfinex","BTCUSD",1766166725377,0.05001839,87473.0,87455.0,0.01834379]
["bitfinex","BTCUSD",1766166725983,0.0058,87472.0,87455.0,0.01834379]
["bitfinex","BTCUSD",1766166726217,0.05156,87472.0,87455.0,0.01834379]
["bitfinex","BTCUSD",1766166726403,0.05001839,87471.0,87447.0,0.01]
["bitfinex","BTCUSD",1766166726963,0.61360839,87469.0,87447.0,0.01]
["bitfinex","BTCUSD",1766166727349,0.61360839,87469.0,87441.0,0.01834379]
["bitfinex","BTCUSD",1766166727350,0.61360839,87469.0,87444.0,0.01]
["bitfinex","BTCUSD",1766166727587,0.05001839,87467.0,87445.0,0.01]
["bitfinex","BTCUSD",1766166727936,0.0058,87466.0,87445.0,0.01]
["bitfinex","BTCUSD",1766166728387,0.56359,87455.0,87424.0,0.06153933]
["bitfinex","BTCUSD",1766166728602,0.2286537,87469.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766166728603,0.03012144,87496.0,87451.0,0.01834379]
["bitfinex","BTCUSD",1766166728815,0.04576,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766166729024,0.02428119,87499.0,87481.0,0.01834379]
["bitfinex","BTCUSD",1766166729025,0.0058,87499.0,87495.0,0.01834379]
["bitfinex","BTCUSD",1766166729677,0.00590808,87499.0,87495.0,0.01834379]
["bitfinex","BTCUSD",1766166730116,0.0001,87522.0,87495.0,0.01834379]
["bitfinex","BTCUSD",1766166730117,0.0001,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766166730118,1e-08,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766166730321,0.03012144,87563.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766166730322,0.05156,87555.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766166730534,0.05156,87555.0,87534.0,0.0457041]
["bitfinex","BTCUSD",1766166730535,0.00056026,87549.0,87534.0,0.0457041]
["bitfinex","BTCUSD",1766166730982,0.001099,87534.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766166731213,0.0058,87533.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766166731415,0.56359,87559.0,87527.0,0.01]
["bitfinex","BTCUSD",1766166731633,0.56359,87559.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766166731634,0.0058,87550.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766166731844,0.56359,87538.0,87504.0,0.01]
["bitfinex","BTCUSD",1766166732104,1.06466,87537.0,87509.0,0.0557041]
["bitfinex","BTCUSD",1766166732317,1.06466,87537.0,87509.0,0.11284046]
["bitfinex","BTCUSD",1766166732528,1.06466,87537.0,87510.0,0.01]
["bitfinex","BTCUSD",1766166733158,0.49527,87525.0,87470.0,1.31081553]
["bitfinex","BTCUSD",1766166733373,0.56359,87516.0,87478.0,0.07434837]
["bitfinex","BTCUSD",1766166733591,0.56359,87510.0,87482.0,0.0058]
["bitfinex","BTCUSD",1766166734003,1.05886,87510.0,87482.0,0.0058]
["bitfinex","BTCUSD",1766166734413,1.05886,87510.0,87481.0,0.02414379]
["bitfinex","BTCUSD",1766166734651,1.05886,87510.0,87482.0,0.01010808]
["bitfinex","BTCUSD",1766166734876,0.49527,87510.0,87482.0,0.01010808]
["bitfinex","BTCUSD",1766166735079,0.0058,87510.0,87496.0,0.02285819]
["bitfinex","BTCUSD",1766166735289,0.004701,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766166735500,0.004701,87510.0,87496.0,0.02285819]
["bitfinex","BTCUSD",1766166735706,0.004701,87510.0,87488.0,0.01]
["bitfinex","BTCUSD",1766166735915,0.004701,87510.0,87495.0,0.02285819]
["bitfinex","BTCUSD",1766166736156,0.004701,87510.0,87488.0,0.01]
["bitfinex","BTCUSD",1766166736373,0.004701,87510.0,87496.0,0.02285819]
["bitfinex","BTCUSD",1766166737259,0.004701,87510.0,87497.0,0.01]
["bitfinex","BTCUSD",1766166738737,0.004701,87510.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766166738948,0.001099,87491.0,87473.0,0.01]
["bitfinex","BTCUSD",1766166739176,0.0058,87493.0,87473.0,0.01]
["bitfinex","BTCUSD",1766166739590,0.00025037,87487.0,87473.0,0.01]
["bitfinex","BTCUSD",1766166740053,0.00025037,87487.0,87468.0,0.01]
["bitfinex","BTCUSD",1766166740273,0.00025037,87487.0,87468.0,0.0058]
["bitfinex","BTCUSD",1766166740478,0.00025037,87487.0,87482.0,8e-08]
["bitfinex","BTCUSD",1766166741109,0.0058,87501.0,87487.0,0.000108]
["bitfinex","BTCUSD",1766166741340,0.0058,87502.0,87498.0,0.02285819]
["bitfinex","BTCUSD",1766166741969,0.0058,87502.0,87498.0,0.02122442]
["bitfinex","BTCUSD",1766166742177,0.0058,87502.0,87484.0,0.01]
["bitfinex","BTCUSD",1766166742453,1.31081553,87500.0,87470.0,0.01]
["bitfinex","BTCUSD",1766166742645,0.0058,87515.0,87500.0,0.001099]
["bitfinex","BTCUSD",1766166743057,0.0058,87515.0,87486.0,0.02285819]
["bitfinex","BTCUSD",1766166743058,0.0058,87515.0,87489.0,0.01]
["bitfinex","BTCUSD",1766166743272,1.09358,87515.0,87489.0,0.01]
["bitfinex","BTCUSD",1766166743478,0.61465,87514.0,87489.0,0.01]
["bitfinex","BTCUSD",1766166743657,0.47313,87513.0,87489.0,0.01]
["bitfinex","BTCUSD",1766166743835,0.00099999,87500.0,87483.0,0.02285819]
["bitfinex","BTCUSD",1766166744038,0.0058,87499.0,87483.0,0.02285819]
["bitfinex","BTCUSD",1766166744784,0.00099999,87490.0,87469.0,0.02285819]
["bitfinex","BTCUSD",1766166744928,0.0058,87489.0,87469.0,0.02285819]
["bitfinex","BTCUSD",1766166745364,0.0058,87489.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766166745659,0.0058,87489.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766166745864,0.0058,87489.0,87474.0,0.01]
["bitfinex","BTCUSD",1766166746656,0.004701,87489.0,87483.0,0.02285819]
["bitfinex","BTCUSD",1766166746829,0.00110801,87490.0,87483.0,0.02285819]
["bitfinex","BTCUSD",1766166746830,0.00010802,87490.0,87483.0,0.02285819]
["bitfinex","BTCUSD",1766166747500,0.00110801,87490.0,87483.0,0.02285819]
["bitfinex","BTCUSD",1766166748272,0.001099,87483.0,87472.0,0.01]
["bitfinex","BTCUSD",1766166748474,0.001099,87483.0,87470.0,0.01]
["bitfinex","BTCUSD",1766166748659,0.0058,87489.0,87470.0,0.01]
["bitfinex","BTCUSD",1766166749274,0.0058,87489.0,87463.0,0.01]
["bitfinex","BTCUSD",1766166749275,0.00099999,87480.0,87463.0,0.01]
["bitfinex","BTCUSD",1766166749479,0.00099999,87480.0,87468.0,0.02285819]
["bitfinex","BTCUSD",1766166750900,0.0058,87489.0,87470.0,0.06859429]
["bitfinex","BTCUSD",1766166751385,0.0058,87489.0,87468.0,0.03429094]
["bitfinex","BTCUSD",1766166751677,0.0058,87489.0,87468.0,0.09145465]
["bitfinex","BTCUSD",1766166751876,0.0058,87489.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766166752051,0.0058,87489.0,87470.0,0.06859474]
["bitfinex","BTCUSD",1766166752253,0.0058,87489.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766166752416,0.00099999,87480.0,87469.0,0.0058]
["bitfinex","BTCUSD",1766166753147,0.00099999,87480.0,87469.0,0.01723262]
["bitfinex","BTCUSD",1766166753347,0.0058,87489.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766166753589,0.0058,87489.0,87469.0,0.0058]
["bitfinex","BTCUSD",1766166753590,0.00099999,87480.0,87469.0,0.0058]
["bitfinex","BTCUSD",1766166753786,0.00099999,87480.0,87469.0,0.07439533]
["bitfinex","BTCUSD",1766166753953,0.0058,87489.0,87471.0,0.06859412]
["bitfinex","BTCUSD",1766166754348,0.00099999,87480.0,87469.0,0.0058]
["bitfinex","BTCUSD",1766166754576,0.00010802,87490.0,87469.0,0.0058]
["bitfinex","BTCUSD",1766166754776,0.00010802,87490.0,87470.0,0.01]
["bitfinex","BTCUSD",1766166755008,0.00010802,87490.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766166755180,0.00010802,87490.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766166755381,0.00010802,87490.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766166755583,0.00010802,87490.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766166755972,0.00010802,87490.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766166756397,0.00010802,87490.0,87470.0,0.01]
["bitfinex","BTCUSD",1766166756595,0.00010802,87490.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766166756596,0.001099,87473.0,87457.0,0.0058]
["bitfinex","BTCUSD",1766166756820,0.001099,87473.0,87458.0,0.01]
["bitfinex","BTCUSD",1766166756996,0.0058,87478.0,87458.0,0.01]
["bitfinex","BTCUSD",1766166757349,0.0058,87478.0,87460.0,0.02285819]
["bitfinex","BTCUSD",1766166757471,0.0058,87478.0,87458.0,0.0058]
["bitfinex","BTCUSD",1766166757678,0.00010802,87490.0,87474.0,0.08001797]
["bitfinex","BTCUSD",1766166757881,0.00010802,87490.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766166758129,0.00010802,87490.0,87474.0,0.09144946]
["bitfinex","BTCUSD",1766166758332,0.00010802,87490.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766166758724,0.00010802,87490.0,87471.0,0.23444669]
["bitfinex","BTCUSD",1766166758725,0.001099,87475.0,87446.0,0.02285819]
["bitfinex","BTCUSD",1766166758922,0.001099,87475.0,87463.0,0.02285819]
["bitfinex","BTCUSD",1766166759122,0.0058,87482.0,87463.0,0.02285819]
["bitfinex","BTCUSD",1766166760155,0.0058,87482.0,87464.0,0.02285819]
["bitfinex","BTCUSD",1766166760364,1.08971,87481.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766166760538,0.49216,87481.0,87460.0,0.02285819]
["bitfinex","BTCUSD",1766166761121,0.0058,87482.0,87460.0,0.02285819]
["bitfinex","BTCUSD",1766166761322,0.60335,87482.0,87460.0,0.02285819]
["bitfinex","BTCUSD",1766166762110,0.59755,87480.0,87446.0,0.03429381]
["bitfinex","BTCUSD",1766166762310,0.59755,87478.0,87449.0,0.01]
["bitfinex","BTCUSD",1766166762603,1.08971,87477.0,87449.0,0.01]
["bitfinex","BTCUSD",1766166763366,0.59755,87476.0,87447.0,0.02723549]
["bitfinex","BTCUSD",1766166763590,0.01143288,87467.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766166763781,0.01143288,87467.0,87400.0,0.0501]
["bitfinex","BTCUSD",1766166763782,0.59755,87457.0,87425.0,0.02285819]
["bitfinex","BTCUSD",1766166763913,1.08971,87453.0,87427.0,0.02285819]
["bitfinex","BTCUSD",1766166764111,0.59755,87452.0,87427.0,0.02285819]
["bitfinex","BTCUSD",1766166764521,0.59755,87450.0,87423.0,0.02285819]
["bitfinex","BTCUSD",1766166764882,0.04576,87449.0,87423.0,0.02285819]
["bitfinex","BTCUSD",1766166765042,0.04397478,87449.0,87423.0,0.02321881]
["bitfinex","BTCUSD",1766166765764,0.59755,87445.0,87423.0,0.00036062]
["bitfinex","BTCUSD",1766166765980,0.0058,87444.0,87423.0,0.00036062]
["bitfinex","BTCUSD",1766166766265,0.59755,87443.0,87423.0,0.00036062]
["bitfinex","BTCUSD",1766166766968,0.49796,87444.0,87425.0,0.02285819]
["bitfinex","BTCUSD",1766166767670,0.0058,87444.0,87423.0,0.00036062]
["bitfinex","BTCUSD",1766166768587,1.08971,87443.0,87423.0,0.00036062]
["bitfinex","BTCUSD",1766166768788,0.02285819,87443.0,87423.0,0.00036062]
["bitfinex","BTCUSD",1766166769299,1.08971,87442.0,87423.0,0.00036062]
["bitfinex","BTCUSD",1766166769502,0.02285819,87443.0,87423.0,0.00036062]
["bitfinex","BTCUSD",1766166769503,0.49216,87439.0,87423.0,0.00036062]
["bitfinex","BTCUSD",1766166769706,0.59755,87438.0,87423.0,0.00036062]
["bitfinex","BTCUSD",1766166770082,1.08971,87437.0,87423.0,0.00036062]
["bitfinex","BTCUSD",1766166770392,0.89452158,87440.0,87423.0,0.00036062]
["bitfinex","BTCUSD",1766166770393,0.59755,87434.0,87423.0,0.00036062]
["bitfinex","BTCUSD",1766166770547,0.04576,87433.0,87423.0,0.00036062]
["bitfinex","BTCUSD",1766166770747,0.59755,87431.0,87423.0,6.2e-07]
["bitfinex","BTCUSD",1766166771351,0.04576,87433.0,87416.0,0.02285819]
["bitfinex","BTCUSD",1766166771554,0.04611989,87433.0,87416.0,0.02285819]
["bitfinex","BTCUSD",1766166772366,0.04611989,87433.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766166772617,0.04611989,87433.0,87406.0,0.06864451]
["bitfinex","BTCUSD",1766166772795,0.04611989,87433.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766166773015,0.64366989,87433.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766166773376,0.64366989,87433.0,87406.0,0.05720423]
["bitfinex","BTCUSD",1766166773571,0.64366989,87433.0,87404.0,0.05720512]
["bitfinex","BTCUSD",1766166773791,0.64366989,87433.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766166774160,0.64366989,87433.0,87402.0,0.02285819]
["bitfinex","BTCUSD",1766166774364,0.64366989,87433.0,87377.0,0.0686676]
["bitfinex","BTCUSD",1766166774365,0.89452158,87412.0,87377.0,0.0686676]
["bitfinex","BTCUSD",1766166774570,0.59755,87408.0,87380.0,0.01]
["bitfinex","BTCUSD",1766166774776,0.59755,87408.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766166774777,0.59755,87408.0,87376.0,0.01]
["bitfinex","BTCUSD",1766166775196,0.59755,87408.0,87377.0,0.02285819]
["bitfinex","BTCUSD",1766166775399,0.71301078,87408.0,87377.0,0.02285819]
["bitfinex","BTCUSD",1766166775525,0.59755,87406.0,87377.0,0.02285819]
["bitfinex","BTCUSD",1766166775915,0.59755,87404.0,87377.0,0.02285819]
["bitfinex","BTCUSD",1766166776119,0.001099,87377.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766166776337,0.0516,87376.0,87352.0,0.03286]
["bitfinex","BTCUSD",1766166776774,0.0516,87376.0,87352.0,0.00010812]
["bitfinex","BTCUSD",1766166776775,1.14131,87376.0,87352.0,0.00010812]
["bitfinex","BTCUSD",1766166777180,0.49216,87374.0,87352.0,0.00010812]
["bitfinex","BTCUSD",1766166777583,0.49216,87374.0,87353.0,0.02285819]
["bitfinex","BTCUSD",1766166777793,0.49216,87374.0,87352.0,0.00010812]
["bitfinex","BTCUSD",1766166778199,0.49216,87374.0,87352.0,0.01010812]
["bitfinex","BTCUSD",1766166778821,1.08971,87371.0,87337.0,0.02285819]
["bitfinex","BTCUSD",1766166778984,0.59755,87364.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166779148,0.02285819,87359.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166779350,0.05724714,87358.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166779555,0.60335,87357.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166780109,1.09551,87357.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166780321,0.49796,87357.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166780478,1.08971,87356.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166780812,0.0458,87355.0,87339.0,0.02285819]
["bitfinex","BTCUSD",1766166781026,0.05164,87354.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166781152,0.0458,87353.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166781608,0.59755,87352.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166781807,0.53796,87353.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166781808,0.49216,87351.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166782032,0.59755,87350.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166782234,0.05164,87349.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166783232,0.60755,87356.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166783459,0.59755,87355.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166783630,0.64919,87355.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166784182,0.00584,87354.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166784346,0.05164,87354.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166786271,1.34575158,87350.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166786490,0.05168,87349.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166786727,1.02387,87348.0,87337.0,0.00010821]
["bitfinex","BTCUSD",1766166788261,0.000108,87337.0,87311.0,0.0343115]
["bitfinex","BTCUSD",1766166788479,0.00584,87336.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766166788905,0.00584,87336.0,87311.0,0.03467261]
["bitfinex","BTCUSD",1766166789124,0.00584,87336.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766166789330,0.00584,87336.0,87311.0,0.03467261]
["bitfinex","BTCUSD",1766166789331,0.57848,87336.0,87311.0,0.0232193]
["bitfinex","BTCUSD",1766166789551,0.57264,87335.0,87311.0,0.0232193]
["bitfinex","BTCUSD",1766166789772,0.57264,87335.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766166790629,0.57264,87335.0,87311.0,0.03467261]
["bitfinex","BTCUSD",1766166790848,0.57264,87335.0,87311.0,0.0232193]
["bitfinex","BTCUSD",1766166791051,0.57264,87335.0,87334.0,0.00100428]
["bitfinex","BTCUSD",1766166791254,0.57264,87335.0,87311.0,0.00036111]
["bitfinex","BTCUSD",1766166791463,0.57264,87328.0,87311.0,0.00036111]
["bitfinex","BTCUSD",1766166791661,0.89452158,87321.0,87311.0,0.00036111]
["bitfinex","BTCUSD",1766166791819,0.00584,87320.0,87311.0,0.00036111]
["bitfinex","BTCUSD",1766166792169,0.45123,87328.0,87311.0,0.00036111]
["bitfinex","BTCUSD",1766166792170,0.01,87329.0,87311.0,0.00036111]
["bitfinex","BTCUSD",1766166792491,0.05168,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766166792624,0.05168,87327.0,87313.0,0.06871764]
["bitfinex","BTCUSD",1766166792824,0.04584,87326.0,87313.0,0.06871764]
["bitfinex","BTCUSD",1766166793046,0.04584,87326.0,87319.0,0.05726114]
["bitfinex","BTCUSD",1766166793251,0.46123,87344.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766166793252,0.45123,87344.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766166793460,0.05168,87343.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766166793662,0.05168,87343.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766166793905,0.05168,87343.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766166794196,0.89650508,87340.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766166794412,0.89650508,87340.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766166794772,0.89650508,87340.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766166794974,0.89650508,87340.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766166795169,0.89650508,87340.0,87321.0,0.06871198]
["bitfinex","BTCUSD",1766166795426,0.05168,87339.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766166795572,0.00584,87338.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766166795771,0.05168,87337.0,87300.0,0.89650508]
["bitfinex","BTCUSD",1766166795972,0.05168,87337.0,87321.0,0.0572596]
["bitfinex","BTCUSD",1766166796173,0.05168,87337.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766166796374,0.05168,87337.0,87311.0,0.01036111]
["bitfinex","BTCUSD",1766166796576,0.89650508,87330.0,87311.0,0.00036111]
["bitfinex","BTCUSD",1766166796778,0.00584,87329.0,87311.0,0.00036111]
["bitfinex","BTCUSD",1766166796984,0.02869819,87329.0,87311.0,0.00036111]
["bitfinex","BTCUSD",1766166797534,0.05168,87328.0,87311.0,0.00036111]
["bitfinex","BTCUSD",1766166797881,0.00584,87327.0,87311.0,0.00036111]
["bitfinex","BTCUSD",1766166798320,0.00584,87327.0,87313.0,0.05726487]
["bitfinex","BTCUSD",1766166798470,0.00584,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766166798679,0.00584,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766166798878,0.00584,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766166799083,0.00584,87327.0,87313.0,0.06871804]
["bitfinex","BTCUSD",1766166799488,0.00584,87327.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766166799839,0.00584,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766166800053,0.00584,87327.0,87313.0,0.05726463]
["bitfinex","BTCUSD",1766166800279,0.00584,87327.0,87315.0,0.06871667]
["bitfinex","BTCUSD",1766166800556,0.00584,87327.0,87314.0,0.06871619]
["bitfinex","BTCUSD",1766166801203,0.00584,87327.0,87311.0,0.0232193]
["bitfinex","BTCUSD",1766166801204,0.00584,87327.0,87326.0,0.02285819]
["bitfinex","BTCUSD",1766166801396,0.00420623,87327.0,87326.0,0.05725671]
["bitfinex","BTCUSD",1766166802142,0.04584,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766166802343,0.00584,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766166802881,0.00584,87338.0,87327.0,0.06870725]
["bitfinex","BTCUSD",1766166803120,0.00584,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766166803398,0.00584,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766166803617,0.00584,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766166803755,0.00584,87338.0,87328.0,0.0572554]
["bitfinex","BTCUSD",1766166803965,0.00584,87338.0,87328.0,0.06870589]
["bitfinex","BTCUSD",1766166804317,0.00584,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766166804460,0.00584,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766166804461,0.05001839,87367.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766166804663,0.6143,87364.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766166804887,0.06168,87366.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766166804888,0.01,87359.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766166805063,0.6143,87357.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766166805272,0.6143,87357.0,87330.0,0.06870485]
["bitfinex","BTCUSD",1766166805467,0.6143,87357.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766166805688,0.6143,87357.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166805895,0.6143,87357.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766166806146,0.6143,87357.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766166806353,0.6143,87357.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166806572,0.02419697,87356.0,87332.0,0.01155872]
["bitfinex","BTCUSD",1766166806811,0.6143,87357.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766166807036,0.6143,87357.0,87335.0,0.06870065]
["bitfinex","BTCUSD",1766166807239,0.6143,87357.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766166807445,0.01,87357.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766166807589,0.03421232,87357.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766166808017,0.01,87357.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766166808188,0.05168,87356.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166808586,0.05168,87356.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766166808790,0.05168,87356.0,87341.0,0.05724674]
["bitfinex","BTCUSD",1766166808966,0.00584,87355.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766166809131,0.05168,87355.0,87338.0,0.06869736]
["bitfinex","BTCUSD",1766166809329,0.05168,87355.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766166809557,0.05168,87355.0,87340.0,0.06869696]
["bitfinex","BTCUSD",1766166809751,0.05168,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766166809954,0.03421198,87357.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766166809955,0.00584,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766166810175,0.03012144,87367.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766166810176,0.06001839,87371.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766166810372,0.05168,87370.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766166810628,0.05168,87370.0,87347.0,0.06869142]
["bitfinex","BTCUSD",1766166810749,0.05168,87370.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766166810951,0.05168,87370.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766166810952,0.6043,87369.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766166811162,0.02422769,87368.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766166811362,0.02422769,87368.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766166811571,0.02422769,87368.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766166811793,0.05168,87367.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766166812195,0.05168,87367.0,87320.0,0.95799953]
["bitfinex","BTCUSD",1766166812196,0.05168,87367.0,87342.0,0.06869536]
["bitfinex","BTCUSD",1766166812379,0.05168,87367.0,87343.0,0.06869456]
["bitfinex","BTCUSD",1766166812580,0.05168,87367.0,87338.0,0.05724827]
["bitfinex","BTCUSD",1766166812581,0.89650508,87360.0,87338.0,0.05724827]
["bitfinex","BTCUSD",1766166812815,0.00584,87359.0,87340.0,0.05724747]
["bitfinex","BTCUSD",1766166813038,0.00584,87359.0,87339.0,0.09155598]
["bitfinex","BTCUSD",1766166813376,0.00584,87359.0,87339.0,0.02285819]
["bitfinex","BTCUSD",1766166813863,0.00584,87359.0,87339.0,0.03430782]
["bitfinex","BTCUSD",1766166814283,0.00584,87359.0,87339.0,0.02285819]
["bitfinex","BTCUSD",1766166814439,0.00584,87359.0,87339.0,0.03430782]
["bitfinex","BTCUSD",1766166814646,0.00584,87359.0,87339.0,0.02285819]
["bitfinex","BTCUSD",1766166814856,0.57557,87356.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166815218,0.48347,87359.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166815372,0.57557,87354.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166815598,0.57557,87351.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166815833,0.04584,87350.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166816530,1.09904,87350.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166819153,0.52347,87350.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166820640,1.09904,87350.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166821548,0.04584,87350.0,87337.0,0.05724891]
["bitfinex","BTCUSD",1766166821764,0.04584,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766166821962,0.04584,87350.0,87336.0,0.0687]
["bitfinex","BTCUSD",1766166821963,0.00584,87349.0,87340.0,0.09155518]
["bitfinex","BTCUSD",1766166822153,0.00584,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766166822394,0.00584,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766166822781,0.00584,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766166823115,0.00584,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766166823298,0.00584,87347.0,87340.0,0.0686968]
["bitfinex","BTCUSD",1766166823505,0.00584,87347.0,87341.0,0.06869589]
["bitfinex","BTCUSD",1766166823685,0.00584,87347.0,87341.0,0.0686957]
["bitfinex","BTCUSD",1766166823886,0.00584,87347.0,87340.0,0.06869693]
["bitfinex","BTCUSD",1766166824066,0.00584,87347.0,87341.0,0.06869605]
["bitfinex","BTCUSD",1766166824279,0.00584,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766166824511,0.00584,87347.0,87344.0,0.06869378]
["bitfinex","BTCUSD",1766166824677,0.04584,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766166824887,0.00584,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766166825147,0.00584,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766166825277,0.00584,87355.0,87340.0,0.89650508]
["bitfinex","BTCUSD",1766166825278,0.00584,87355.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766166825477,0.00584,87355.0,87344.0,0.05724461]
["bitfinex","BTCUSD",1766166825676,0.00584,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766166825884,0.04584,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766166826087,0.00584,87361.0,87353.0,0.06868677]
["bitfinex","BTCUSD",1766166826293,0.00584,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766166826493,0.00584,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766166826692,0.00584,87361.0,87350.0,0.0686879]
["bitfinex","BTCUSD",1766166826900,0.00584,87361.0,87345.0,0.02285819]
["bitfinex","BTCUSD",1766166827102,0.57557,87360.0,87340.0,0.0214495]
["bitfinex","BTCUSD",1766166827315,0.57557,87359.0,87340.0,0.0214495]
["bitfinex","BTCUSD",1766166827658,0.57557,87359.0,87340.0,0.01]
["bitfinex","BTCUSD",1766166828288,0.57557,87359.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766166828289,0.57557,87359.0,87339.0,0.01]
["bitfinex","BTCUSD",1766166828743,0.47763,87356.0,87335.0,0.01]
["bitfinex","BTCUSD",1766166828893,0.57557,87355.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166829091,0.57557,87353.0,87332.0,0.01155872]
["bitfinex","BTCUSD",1766166829294,0.57557,87353.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166829493,0.48347,87354.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766166829696,0.48347,87354.0,87335.0,0.06870086]
["bitfinex","BTCUSD",1766166829895,0.48347,87354.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766166830080,0.59842819,87359.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166830281,0.59842819,87359.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766166830282,0.00584,87358.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766166830522,0.00584,87358.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766166830848,0.00584,87358.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766166831015,0.00584,87358.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766166831219,0.57557,87355.0,87332.0,0.06881022]
["bitfinex","BTCUSD",1766166831421,0.00584,87358.0,87332.0,0.01155872]
["bitfinex","BTCUSD",1766166831622,0.00584,87358.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166831804,0.57557,87356.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166832010,1.0532,87352.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166832235,0.00584,87351.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166832434,0.57557,87349.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166832640,0.57557,87347.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166832837,0.57557,87346.0,87332.0,0.00010817]
["bitfinex","BTCUSD",1766166833079,0.04584,87359.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766166833080,1.0532,87342.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766166833294,0.05168,87341.0,87320.0,0.00036111]
["bitfinex","BTCUSD",1766166833452,1.0532,87340.0,87320.0,0.00036111]
["bitfinex","BTCUSD",1766166833851,0.47763,87337.0,87320.0,1.1e-07]
["bitfinex","BTCUSD",1766166834037,0.47763,87336.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766166834190,0.00584,87335.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766166834401,0.00584,87335.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766166834596,0.57557,87334.0,87311.0,0.02285819]
["bitfinex","BTCUSD",1766166834755,0.00584,87335.0,87311.0,0.02285819]
["bitfinex","BTCUSD",1766166834962,1.0532,87333.0,87311.0,0.0343115]
["bitfinex","BTCUSD",1766166835217,1.0532,87333.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766166835418,0.00584,87335.0,87309.0,0.0687214]
["bitfinex","BTCUSD",1766166835625,0.00584,87335.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766166835769,0.47763,87334.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766166835983,0.58141,87335.0,87308.0,0.22907251]
["bitfinex","BTCUSD",1766166835984,0.57557,87331.0,87308.0,0.01]
["bitfinex","BTCUSD",1766166836187,1.0532,87331.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766166836386,0.00584,87335.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766166836632,0.00584,87335.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766166836992,0.00584,87335.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766166836993,0.57557,87333.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766166837190,0.47763,87331.0,87299.0,0.01729488]
["bitfinex","BTCUSD",1766166837402,0.00584,87335.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766166837403,0.47763,87325.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766166837598,0.00035987,87336.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766166837599,1.0532,87322.0,87301.0,0.06872771]
["bitfinex","BTCUSD",1766166837819,0.57557,87321.0,87299.0,0.0631139]
["bitfinex","BTCUSD",1766166838055,0.57557,87320.0,87299.0,0.00584]
["bitfinex","BTCUSD",1766166838319,0.57557,87320.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766166838480,0.57557,87320.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766166838685,0.57557,87320.0,87300.0,0.05727376]
["bitfinex","BTCUSD",1766166838884,0.57557,87320.0,87300.0,0.06872851]
["bitfinex","BTCUSD",1766166839081,0.57557,87320.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766166839365,0.57557,87320.0,87301.0,0.06872762]
["bitfinex","BTCUSD",1766166839579,0.57557,87320.0,87296.0,0.2519617]
["bitfinex","BTCUSD",1766166839580,0.57557,87320.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766166839790,0.57557,87320.0,87298.0,0.06872968]
["bitfinex","BTCUSD",1766166839990,0.57557,87320.0,87298.0,0.05727506]
["bitfinex","BTCUSD",1766166840195,0.57557,87320.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766166840401,0.57557,87320.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766166840597,0.57557,87320.0,87296.0,0.01]
["bitfinex","BTCUSD",1766166840798,0.00063,87296.0,87278.0,0.01185764]
["bitfinex","BTCUSD",1766166841132,0.57557,87308.0,87286.0,0.0101]
["bitfinex","BTCUSD",1766166841133,0.00584,87295.0,87286.0,0.0101]
["bitfinex","BTCUSD",1766166841323,0.04584,87306.0,87295.0,0.000469]
["bitfinex","BTCUSD",1766166841502,1.0532,87304.0,87295.0,0.000469]
["bitfinex","BTCUSD",1766166841828,0.00584,87305.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766166842055,0.00584,87305.0,87295.0,0.00010825]
["bitfinex","BTCUSD",1766166842278,0.58141,87305.0,87295.0,0.00010825]
["bitfinex","BTCUSD",1766166842703,0.47763,87303.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766166842847,0.57557,87301.0,87292.0,0.00010819]
["bitfinex","BTCUSD",1766166843044,0.05168,87302.0,87292.0,0.00010819]
["bitfinex","BTCUSD",1766166843860,0.04584,87303.0,87302.0,0.000469]
["bitfinex","BTCUSD",1766166844064,0.04584,87323.0,87305.0,0.01]
["bitfinex","BTCUSD",1766166844264,0.00584,87322.0,87306.0,0.01]
["bitfinex","BTCUSD",1766166844666,0.5793,87327.0,87309.0,0.03431176]
["bitfinex","BTCUSD",1766166844867,0.05168,87326.0,87309.0,0.02285819]
["bitfinex","BTCUSD",1766166845069,0.00584,87325.0,87306.0,0.01]
["bitfinex","BTCUSD",1766166845521,0.5793,87330.0,87309.0,0.03431176]
["bitfinex","BTCUSD",1766166845920,0.05168,87329.0,87309.0,0.02285819]
["bitfinex","BTCUSD",1766166846128,0.05168,87329.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766166846306,0.05168,87329.0,87304.0,0.02145422]
["bitfinex","BTCUSD",1766166846307,0.5793,87328.0,87304.0,0.02145422]
["bitfinex","BTCUSD",1766166846505,0.5793,87328.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766166846711,0.5793,87328.0,87305.0,0.01]
["bitfinex","BTCUSD",1766166846947,0.5793,87328.0,87305.0,0.02145409]
["bitfinex","BTCUSD",1766166847107,0.5793,87328.0,87307.0,0.01]
["bitfinex","BTCUSD",1766166847493,0.48365,87338.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766166847701,0.05168,87337.0,87328.0,0.000469]
["bitfinex","BTCUSD",1766166847999,0.04584,87336.0,87321.0,0.06871177]
["bitfinex","BTCUSD",1766166848209,0.04584,87336.0,87324.0,0.02285819]
["bitfinex","BTCUSD",1766166848681,0.04619993,87336.0,87324.0,0.02285819]
["bitfinex","BTCUSD",1766166849329,0.04619993,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766166849541,0.04584,87341.0,87336.0,0.00010907]
["bitfinex","BTCUSD",1766166849749,0.00584,87340.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766166849984,0.48365,87336.0,87318.0,0.00035993]
["bitfinex","BTCUSD",1766166850188,0.48365,87336.0,87292.0,0.00025138]
["bitfinex","BTCUSD",1766166850189,0.00027007,87318.0,87304.0,0.01]
["bitfinex","BTCUSD",1766166850388,0.00584,87317.0,87304.0,0.0001084]
["bitfinex","BTCUSD",1766166850620,0.00584,87317.0,87304.0,0.05737954]
["bitfinex","BTCUSD",1766166851051,0.00584,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766166851463,0.00584,87317.0,87304.0,0.06883372]
["bitfinex","BTCUSD",1766166851668,0.00584,87317.0,87304.0,0.0001084]
["bitfinex","BTCUSD",1766166851872,0.00584,87317.0,87304.0,0.01156262]
["bitfinex","BTCUSD",1766166852291,0.00584,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766166852506,0.00584,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766166852739,1.3142287,87340.0,87304.0,0.0001084]
["bitfinex","BTCUSD",1766166852740,0.5793,87350.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766166852947,0.5793,87350.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766166852948,0.001099,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766166853156,0.00584,87328.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766166853383,0.5793,87345.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766166853619,0.00584,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766166853835,0.00584,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766166854040,0.00584,87344.0,87333.0,0.06870238]
["bitfinex","BTCUSD",1766166854255,0.00584,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766166854480,0.00584,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766166854695,0.00584,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766166854908,0.0062,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766166855348,0.0062,87344.0,87331.0,0.06870411]
["bitfinex","BTCUSD",1766166855578,0.0062,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766166855783,0.0062,87344.0,87327.0,0.05725603]
["bitfinex","BTCUSD",1766166856007,1.06915,87344.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766166856224,0.00036,87344.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766166856443,1.06295,87343.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766166856614,1.06295,87343.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766166856761,1.06295,87343.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766166857181,1.06295,87343.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766166857379,0.052,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766166857380,0.00036,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766166857632,0.00036,87344.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766166857633,0.0058,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766166858240,0.0058,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766166858420,0.0058,87343.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766166858638,0.02285819,87359.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766166858881,0.0058,87358.0,87352.0,0.05723958]
["bitfinex","BTCUSD",1766166859195,0.0058,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766166859400,0.0058,87358.0,87351.0,0.068688]
["bitfinex","BTCUSD",1766166859700,0.001099,87351.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766166859821,0.59382,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766166860019,0.59382,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766166860259,0.59382,87350.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766166860459,0.59382,87350.0,87332.0,0.05725234]
["bitfinex","BTCUSD",1766166860460,0.63966,87350.0,87332.0,0.05725234]
["bitfinex","BTCUSD",1766166860662,0.63966,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766166860863,0.05164,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766166861062,0.05164,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766166861063,0.05164,87350.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766166861447,0.05164,87350.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766166861842,0.05164,87350.0,87334.0,0.06870123]
["bitfinex","BTCUSD",1766166862042,0.05164,87350.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166862266,0.05164,87350.0,87330.0,0.05725351]
["bitfinex","BTCUSD",1766166862444,0.001099,87335.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766166862669,0.0058,87340.0,87334.0,0.06870176]
["bitfinex","BTCUSD",1766166862985,0.0058,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766166863153,0.0058,87340.0,87338.0,0.05724856]
["bitfinex","BTCUSD",1766166863356,0.0058,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166863586,0.0058,87340.0,87332.0,0.05725248]
["bitfinex","BTCUSD",1766166864319,0.0058,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766166864479,0.0058,87340.0,87328.0,0.22902039]
["bitfinex","BTCUSD",1766166864480,0.0058,87340.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766166864685,0.0058,87340.0,87325.0,0.01]
["bitfinex","BTCUSD",1766166864935,0.0058,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766166865084,0.0058,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766166865281,0.58802,87355.0,87310.0,1.3142287]
["bitfinex","BTCUSD",1766166865522,0.0058,87354.0,87341.0,0.06869608]
["bitfinex","BTCUSD",1766166865733,0.0058,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766166866035,0.0058,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766166866281,0.0058,87354.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766166866695,0.58802,87351.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766166866837,0.58802,87351.0,87317.0,0.3535728]
["bitfinex","BTCUSD",1766166866838,0.48155,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766166867041,0.0058,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766166867388,0.00010301,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766166867596,0.0058,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766166867801,0.0058,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766166867943,0.0058,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766166868148,0.0058,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766166868355,0.0058,87358.0,87345.0,0.05724391]
["bitfinex","BTCUSD",1766166868628,0.0058,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766166868865,0.0058,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766166869064,0.0058,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766166869562,0.0058,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766166869774,0.0058,87358.0,87346.0,0.06869177]
["bitfinex","BTCUSD",1766166869985,0.0058,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766166870221,0.0058,87358.0,87345.0,0.06869305]
["bitfinex","BTCUSD",1766166870410,0.0058,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766166870547,0.2445,87388.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766166870548,0.04584,87371.0,87358.0,0.001099]
["bitfinex","BTCUSD",1766166870750,0.0058,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766166870949,0.0058,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766166871153,0.0058,87370.0,87359.0,0.05723452]
["bitfinex","BTCUSD",1766166871381,0.0058,87370.0,87351.0,0.06868826]
["bitfinex","BTCUSD",1766166871556,0.0058,87370.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766166871755,0.0058,87370.0,87351.0,0.06879078]
["bitfinex","BTCUSD",1766166872119,0.0058,87370.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766166872320,0.0058,87370.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766166873004,0.0058,87370.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766166873210,0.0058,87370.0,87351.0,0.00010301]
["bitfinex","BTCUSD",1766166873368,0.0058,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766166873568,0.04584,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766166873569,0.0058,87368.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766166873754,0.0058,87368.0,87367.0,0.0686758]
["bitfinex","BTCUSD",1766166873970,0.04584,87377.0,87368.0,0.001099]
["bitfinex","BTCUSD",1766166874171,0.0058,87376.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766166874374,0.60364,87368.0,87339.0,0.22899061]
["bitfinex","BTCUSD",1766166874734,0.45468,87360.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166874929,0.45468,87360.0,87335.0,0.05725019]
["bitfinex","BTCUSD",1766166874930,0.60364,87356.0,87335.0,0.05725019]
["bitfinex","BTCUSD",1766166875238,0.60364,87352.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166875413,1.06412,87351.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166875608,1.06412,87351.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766166875609,1.06412,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766166875813,1.06412,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766166876010,1.06412,87351.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766166876011,1.06412,87351.0,87323.0,0.02285819]
["bitfinex","BTCUSD",1766166876191,0.60364,87350.0,87329.0,0.06870547]
["bitfinex","BTCUSD",1766166876398,0.45468,87349.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766166876996,0.45468,87349.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766166877439,0.45468,87349.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766166877618,0.45468,87349.0,87327.0,0.06870716]
["bitfinex","BTCUSD",1766166877816,0.45468,87349.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766166878221,0.45468,87349.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766166878638,0.45468,87349.0,87330.0,0.06870455]
["bitfinex","BTCUSD",1766166878639,0.45468,87349.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766166878834,0.45468,87349.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766166878835,0.62649819,87348.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766166879049,0.02285819,87330.0,87315.0,0.0058]
["bitfinex","BTCUSD",1766166879379,0.02285819,87330.0,87298.0,0.45819595]
["bitfinex","BTCUSD",1766166879380,0.60944,87329.0,87298.0,0.04584]
["bitfinex","BTCUSD",1766166879590,0.02285819,87316.0,87307.0,0.05726916]
["bitfinex","BTCUSD",1766166879739,0.0058,87315.0,87308.0,0.06872218]
["bitfinex","BTCUSD",1766166879937,0.004701,87314.0,87312.0,0.06871893]
["bitfinex","BTCUSD",1766166880157,0.004701,87314.0,87309.0,0.02285819]
["bitfinex","BTCUSD",1766166880358,0.004701,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766166880561,0.004701,87314.0,87311.0,0.00036]
["bitfinex","BTCUSD",1766166882142,0.004701,87314.0,87311.0,0.01181331]
["bitfinex","BTCUSD",1766166882343,0.004701,87314.0,87311.0,0.00036]
["bitfinex","BTCUSD",1766166882938,0.004701,87314.0,87311.0,0.01181331]
["bitfinex","BTCUSD",1766166883282,0.04584,87324.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766166883484,0.0016,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766166883727,0.0016,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766166883929,0.0016,87323.0,87315.0,0.06871635]
["bitfinex","BTCUSD",1766166884134,0.0016,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766166884274,0.0016,87323.0,87311.0,0.01181331]
["bitfinex","BTCUSD",1766166884627,0.0016,87323.0,87311.0,0.00036]
["bitfinex","BTCUSD",1766166884776,0.0016,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766166884972,0.0016,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766166885179,0.0016,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766166885533,0.0016,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766166885534,0.0016,87323.0,87313.0,0.06871821]
["bitfinex","BTCUSD",1766166885741,0.01,87346.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766166885883,0.45468,87340.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766166886079,1.05832,87339.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766166886320,1.05832,87339.0,87311.0,0.00616]
["bitfinex","BTCUSD",1766166886321,0.0058,87338.0,87318.0,0.06871412]
["bitfinex","BTCUSD",1766166886522,0.0058,87338.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766166886840,0.0058,87338.0,87314.0,0.05726391]
["bitfinex","BTCUSD",1766166886997,0.60364,87333.0,87311.0,0.00036]
["bitfinex","BTCUSD",1766166887201,0.45468,87331.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766166887406,0.60944,87330.0,87313.0,0.06871827]
["bitfinex","BTCUSD",1766166887612,0.60944,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766166887795,0.0058,87330.0,87316.0,0.06871592]
["bitfinex","BTCUSD",1766166888232,0.0058,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766166888440,0.0058,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766166888614,0.0058,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766166889013,0.0058,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766166889453,0.45468,87341.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766166889793,0.45468,87341.0,87313.0,0.22906016]
["bitfinex","BTCUSD",1766166889794,0.0058,87340.0,87335.0,0.05725019]
["bitfinex","BTCUSD",1766166889968,0.0058,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766166890117,0.0058,87340.0,87334.0,0.05725117]
["bitfinex","BTCUSD",1766166890317,0.0058,87340.0,87334.0,0.06870146]
["bitfinex","BTCUSD",1766166890579,0.0058,87340.0,87333.0,0.06870251]
["bitfinex","BTCUSD",1766166890729,0.0058,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766166890933,0.0058,87340.0,87334.0,0.0687011]
["bitfinex","BTCUSD",1766166891166,0.0058,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166891918,0.0058,87340.0,87335.0,0.06870097]
["bitfinex","BTCUSD",1766166892569,0.0058,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766166892918,0.0058,87340.0,87334.0,0.06870167]
["bitfinex","BTCUSD",1766166893121,0.0058,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166893431,0.0058,87340.0,87331.0,0.06870383]
["bitfinex","BTCUSD",1766166893614,0.0058,87340.0,87334.0,0.06870171]
["bitfinex","BTCUSD",1766166893821,0.0058,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166894232,0.0058,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766166894625,0.0058,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766166895037,0.0058,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766166895240,0.0058,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766166895434,0.0058,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766166895680,0.0058,87340.0,87336.0,0.06869953]
["bitfinex","BTCUSD",1766166895841,0.0058,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766166896694,0.0058,87344.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766166896892,0.02285819,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766166897170,0.45468,87367.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766166897171,0.0058,87354.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766166897376,0.0058,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766166897576,0.0058,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766166897771,0.00590821,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766166898038,0.00590821,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766166898261,0.00590821,87355.0,87350.0,0.06868895]
["bitfinex","BTCUSD",1766166898472,0.00590821,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766166899125,0.00590821,87355.0,87349.0,0.06868983]
["bitfinex","BTCUSD",1766166899336,0.00590821,87355.0,87350.0,0.06868903]
["bitfinex","BTCUSD",1766166899550,0.00590821,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766166899766,0.60364,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766166899978,0.04584,87374.0,87354.0,0.02285819]
["bitfinex","BTCUSD",1766166900192,0.45468,87388.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766166900193,0.04584,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766166900404,0.0058,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766166900611,0.0058,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766166900855,0.001099,87374.0,87366.0,0.06867633]
["bitfinex","BTCUSD",1766166901066,0.0058,87381.0,87361.0,0.0058]
["bitfinex","BTCUSD",1766166901067,0.45468,87388.0,87361.0,0.0058]
["bitfinex","BTCUSD",1766166901314,0.04584,87399.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766166901528,0.001099,87385.0,87354.0,0.02285819]
["bitfinex","BTCUSD",1766166901703,0.0058,87384.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766166901913,0.0058,87384.0,87372.0,0.22890628]
["bitfinex","BTCUSD",1766166902256,0.0058,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766166902669,0.00590825,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766166902878,0.00590825,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766166903325,0.00590825,87384.0,87340.0,0.91911049]
["bitfinex","BTCUSD",1766166903527,0.00590825,87384.0,87356.0,0.0058]
["bitfinex","BTCUSD",1766166903528,0.001099,87371.0,87356.0,0.0058]
["bitfinex","BTCUSD",1766166903742,0.0058,87374.0,87363.0,0.01]
["bitfinex","BTCUSD",1766166904294,0.0058,87374.0,87364.0,0.05723181]
["bitfinex","BTCUSD",1766166904675,0.0058,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766166904878,0.0058,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766166905316,0.0058,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766166905521,0.0058,87374.0,87373.0,0.05722591]
["bitfinex","BTCUSD",1766166905723,0.001099,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766166905926,0.001099,87373.0,87367.0,0.06867575]
["bitfinex","BTCUSD",1766166906251,0.001099,87373.0,87365.0,0.05723107]
["bitfinex","BTCUSD",1766166906252,0.001099,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766166906470,0.0058,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766166906915,0.0058,87374.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766166907112,0.0058,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766166907321,0.0058,87374.0,87373.0,0.05722591]
["bitfinex","BTCUSD",1766166907538,0.0058,87381.0,87379.0,0.05722182]
["bitfinex","BTCUSD",1766166907864,0.001099,87379.0,87375.0,0.06866918]
["bitfinex","BTCUSD",1766166908042,0.001099,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766166908200,0.001099,87379.0,87350.0,0.8962523]
["bitfinex","BTCUSD",1766166908401,0.0058,87381.0,87323.0,0.02285819]
["bitfinex","BTCUSD",1766166908402,0.59679,87377.0,87359.0,0.01]
["bitfinex","BTCUSD",1766166908641,0.59679,87377.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766166908842,0.59679,87377.0,87361.0,0.0058]
["bitfinex","BTCUSD",1766166909061,0.45829,87376.0,87360.0,0.0058]
["bitfinex","BTCUSD",1766166909203,0.45829,87376.0,87360.0,0.01724688]
["bitfinex","BTCUSD",1766166909411,0.00010825,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766166909606,0.00010825,87384.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766166909607,0.00010825,87384.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766166909937,0.00010825,87384.0,87373.0,0.02865819]
["bitfinex","BTCUSD",1766166909938,0.0058,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766166910138,0.0058,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766166910338,0.0058,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766166910540,0.0058,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766166910739,0.0058,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766166910944,0.0058,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766166911145,0.0058,87398.0,87388.0,0.09151746]
["bitfinex","BTCUSD",1766166911343,0.0058,87398.0,87391.0,0.05721409]
["bitfinex","BTCUSD",1766166911509,0.0058,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766166911716,0.05154825,87404.0,87394.0,0.06865417]
["bitfinex","BTCUSD",1766166911956,0.59679,87401.0,87383.0,0.01]
["bitfinex","BTCUSD",1766166912165,0.59679,87401.0,87386.0,0.06866076]
["bitfinex","BTCUSD",1766166912391,0.59679,87401.0,87386.0,0.00010825]
["bitfinex","BTCUSD",1766166912613,0.45829,87402.0,87386.0,0.00010825]
["bitfinex","BTCUSD",1766166913945,0.59679,87397.0,87373.0,0.01]
["bitfinex","BTCUSD",1766166914115,0.59679,87391.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766166914288,0.0058,87396.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766166914289,0.59679,87389.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766166914493,0.0058,87388.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766166914904,0.0058,87388.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766166915144,0.0058,87388.0,87373.0,0.068671]
["bitfinex","BTCUSD",1766166915461,0.0058,87388.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766166916201,0.0058,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766166916521,0.005692,87388.0,87366.0,0.01]
["bitfinex","BTCUSD",1766166916720,0.005692,87388.0,87335.0,0.0001374]
["bitfinex","BTCUSD",1766166916721,0.000991,87366.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766166916910,0.0058,87367.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766166917243,0.0058,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766166917441,0.0058,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766166917790,0.0058,87367.0,87355.0,0.0686852]
["bitfinex","BTCUSD",1766166917791,0.0058,87367.0,87354.0,0.06868565]
["bitfinex","BTCUSD",1766166918009,0.0058,87367.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766166918689,0.0058,87367.0,87351.0,0.0058]
["bitfinex","BTCUSD",1766166919303,0.0058,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766166919514,0.0058,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766166919955,0.0058,87367.0,87356.0,0.01]
["bitfinex","BTCUSD",1766166920953,0.0058,87367.0,87350.0,0.06868893]
["bitfinex","BTCUSD",1766166920954,0.001099,87356.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766166921155,0.001099,87356.0,87310.0,0.10222811]
["bitfinex","BTCUSD",1766166921156,0.597909,87356.0,87341.0,0.00010821]
["bitfinex","BTCUSD",1766166921406,0.001099,87356.0,87341.0,0.00010821]
["bitfinex","BTCUSD",1766166921551,0.9020523,87360.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766166921552,1.08379,87358.0,87326.0,0.06870798]
["bitfinex","BTCUSD",1766166921754,0.02285819,87354.0,87326.0,0.06870798]
["bitfinex","BTCUSD",1766166921958,0.59681,87352.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766166922160,0.8962523,87350.0,87323.0,0.02865819]
["bitfinex","BTCUSD",1766166922518,0.8962523,87350.0,87323.0,0.02285819]
["bitfinex","BTCUSD",1766166922762,0.0058,87351.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766166922968,0.0058,87351.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766166922969,0.59681,87349.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766166923183,0.0058,87351.0,87331.0,0.01]
["bitfinex","BTCUSD",1766166923386,0.0058,87351.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766166923604,0.0058,87351.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166923756,0.0058,87351.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766166923982,0.0058,87351.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166924182,0.0058,87351.0,87334.0,0.06870142]
["bitfinex","BTCUSD",1766166924344,0.0058,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766166924548,0.0058,87351.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166924747,0.0058,87351.0,87333.0,0.06870249]
["bitfinex","BTCUSD",1766166925000,0.0058,87351.0,87333.0,0.01]
["bitfinex","BTCUSD",1766166925224,0.0058,87351.0,87333.0,0.07870228]
["bitfinex","BTCUSD",1766166925560,0.0058,87351.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766166925797,0.0058,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766166926004,0.0058,87351.0,87333.0,0.07870198]
["bitfinex","BTCUSD",1766166926353,0.0058,87351.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766166926558,0.0058,87351.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166926784,0.00010815,87358.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766166926965,0.59681,87366.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766166927216,0.01,87388.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766166927217,0.0058,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766166927420,0.0058,87370.0,87347.0,0.22896976]
["bitfinex","BTCUSD",1766166927421,0.00099085,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766166927595,0.00099085,87354.0,87344.0,0.0158]
["bitfinex","BTCUSD",1766166927596,0.00109906,87354.0,87346.0,0.0572436]
["bitfinex","BTCUSD",1766166927797,0.00010821,87354.0,87346.0,0.0572436]
["bitfinex","BTCUSD",1766166928125,0.00010821,87354.0,87344.0,0.02724898]
["bitfinex","BTCUSD",1766166928252,0.00010821,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766166928460,0.00010821,87354.0,87344.0,0.08449386]
["bitfinex","BTCUSD",1766166928658,0.00010821,87354.0,87344.0,0.0158]
["bitfinex","BTCUSD",1766166928938,0.00010821,87354.0,87311.0,0.50814984]
["bitfinex","BTCUSD",1766166928939,0.00099,87344.0,87331.0,0.01]
["bitfinex","BTCUSD",1766166929111,0.00099,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766166929313,0.0058,87347.0,87333.0,0.06870248]
["bitfinex","BTCUSD",1766166929515,0.0058,87347.0,87332.0,0.06870322]
["bitfinex","BTCUSD",1766166929921,0.0058,87347.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766166930278,0.0058,87347.0,87331.0,0.06870388]
["bitfinex","BTCUSD",1766166930682,0.48698,87375.0,87347.0,0.000109]
["bitfinex","BTCUSD",1766166930909,0.48698,87375.0,87342.0,0.2289849]
["bitfinex","BTCUSD",1766166930910,0.0058,87374.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766166931129,0.0058,87374.0,87355.0,0.01155575]
["bitfinex","BTCUSD",1766166931336,0.49278,87374.0,87355.0,0.00010821]
["bitfinex","BTCUSD",1766166931540,0.59681,87373.0,87355.0,0.00010821]
["bitfinex","BTCUSD",1766166932410,0.48698,87372.0,87355.0,0.00010821]
["bitfinex","BTCUSD",1766166932616,0.59681,87371.0,87355.0,0.00010821]
["bitfinex","BTCUSD",1766166933389,1.08379,87370.0,87355.0,0.00010821]
["bitfinex","BTCUSD",1766166934943,0.45529,87367.0,87309.0,0.02285819]
["bitfinex","BTCUSD",1766166935122,0.57678,87357.0,87336.0,0.01]
["bitfinex","BTCUSD",1766166935335,0.57678,87357.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766166935336,0.45529,87348.0,87323.0,0.06870912]
["bitfinex","BTCUSD",1766166935553,0.45529,87348.0,87295.0,0.02285819]
["bitfinex","BTCUSD",1766166935554,0.45529,87342.0,87325.0,0.0058]
["bitfinex","BTCUSD",1766166935754,1.03207,87342.0,87322.0,0.0058]
["bitfinex","BTCUSD",1766166935929,1.03207,87342.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766166936130,0.0058,87347.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766166936131,0.57678,87341.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766166936353,0.0058,87340.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766166936786,0.0058,87340.0,87323.0,0.06871035]
["bitfinex","BTCUSD",1766166936960,0.0058,87340.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766166937118,0.0058,87340.0,87319.0,0.07451298]
["bitfinex","BTCUSD",1766166937326,0.0058,87340.0,87320.0,0.07871272]
["bitfinex","BTCUSD",1766166937327,0.57678,87339.0,87320.0,0.07871272]
["bitfinex","BTCUSD",1766166937523,0.57678,87339.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766166938583,0.57678,87339.0,87320.0,0.07907275]
["bitfinex","BTCUSD",1766166938786,0.57678,87339.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766166939271,0.57678,87339.0,87320.0,0.07907254]
["bitfinex","BTCUSD",1766166939474,0.57678,87339.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766166939853,0.57678,87339.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766166940080,0.57678,87339.0,87323.0,0.05725809]
["bitfinex","BTCUSD",1766166940310,0.57678,87339.0,87323.0,0.06870982]
["bitfinex","BTCUSD",1766166940526,0.57678,87339.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766166940731,0.0058,87340.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766166940883,0.0058,87340.0,87323.0,0.03430992]
["bitfinex","BTCUSD",1766166941293,0.0058,87340.0,87323.0,0.02285819]
["bitfinex","BTCUSD",1766166941500,0.0058,87340.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766166941700,0.0058,87340.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766166941880,0.0058,87340.0,87324.0,0.06870957]
["bitfinex","BTCUSD",1766166942082,0.0058,87340.0,87323.0,0.03430992]
["bitfinex","BTCUSD",1766166942083,0.0058,87340.0,87323.0,0.02285819]
["bitfinex","BTCUSD",1766166942530,0.0058,87340.0,87320.0,0.07907263]
["bitfinex","BTCUSD",1766166942531,0.0058,87340.0,87320.0,0.00036]
["bitfinex","BTCUSD",1766166942708,0.45529,87337.0,87320.0,0.00036]
["bitfinex","BTCUSD",1766166942926,0.57678,87334.0,87320.0,0.00036]
["bitfinex","BTCUSD",1766166943124,0.45529,87335.0,87320.0,0.00036]
["bitfinex","BTCUSD",1766166944047,0.0058,87340.0,87320.0,0.00036]
["bitfinex","BTCUSD",1766166944331,0.0058,87340.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766166944558,0.45529,87338.0,87320.0,0.00036]
["bitfinex","BTCUSD",1766166945928,0.0058,87340.0,87320.0,0.00036]
["bitfinex","BTCUSD",1766166946857,0.58258,87340.0,87320.0,0.00036]
["bitfinex","BTCUSD",1766166947067,0.90219621,87340.0,87320.0,0.00036]
["bitfinex","BTCUSD",1766166947398,0.04584,87339.0,87320.0,0.00036]
["bitfinex","BTCUSD",1766166947824,1.03207,87338.0,87320.0,0.00036]
["bitfinex","BTCUSD",1766166948033,0.57678,87338.0,87320.0,0.00036]
["bitfinex","BTCUSD",1766166948208,1.03207,87335.0,87320.0,0.00036]
["bitfinex","BTCUSD",1766166948986,0.04584,87339.0,87320.0,0.00036]
["bitfinex","BTCUSD",1766166949242,0.45529,87335.0,87320.0,0.05036]
["bitfinex","BTCUSD",1766166949433,0.57678,87332.0,87320.0,0.05036]
["bitfinex","BTCUSD",1766166949773,0.57678,87330.0,87320.0,0.05036]
["bitfinex","BTCUSD",1766166950581,0.46109,87331.0,87320.0,0.05036]
["bitfinex","BTCUSD",1766166951337,0.005583,87331.0,87320.0,0.05036]
["bitfinex","BTCUSD",1766166951496,0.005583,87331.0,87320.0,0.06181213]
["bitfinex","BTCUSD",1766166951702,0.005583,87331.0,87320.0,0.05036]
["bitfinex","BTCUSD",1766166952113,0.005583,87331.0,87327.0,0.02285819]
["bitfinex","BTCUSD",1766166952518,0.0058,87333.0,87327.0,0.02285819]
["bitfinex","BTCUSD",1766166953150,0.0058,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766166953368,0.0058,87333.0,87327.0,0.02285819]
["bitfinex","BTCUSD",1766166953566,0.0058,87333.0,87300.0,1.31464516]
["bitfinex","BTCUSD",1766166953567,0.0058,87333.0,87323.0,0.03430992]
["bitfinex","BTCUSD",1766166953784,0.0058,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766166954343,0.57678,87343.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766166954533,0.0058,87342.0,87329.0,0.06870563]
["bitfinex","BTCUSD",1766166954941,0.0058,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766166955167,0.0058,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766166955371,0.0058,87342.0,87322.0,0.22903674]
["bitfinex","BTCUSD",1766166955588,0.0058,87342.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766166955987,0.0058,87342.0,87312.0,0.01]
["bitfinex","BTCUSD",1766166955988,0.0058,87342.0,87334.0,0.05725097]
["bitfinex","BTCUSD",1766166956210,0.0058,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166956425,0.0058,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766166956640,0.0058,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166956849,0.0058,87342.0,87333.0,0.05725176]
["bitfinex","BTCUSD",1766166957050,0.0058,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766166957280,0.0058,87342.0,87328.0,0.05725476]
["bitfinex","BTCUSD",1766166957496,0.0058,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766166957711,0.0058,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766166957926,0.0058,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166958134,0.0058,87342.0,87334.0,0.06870134]
["bitfinex","BTCUSD",1766166958370,0.0058,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166958588,0.0058,87348.0,87341.0,0.06869621]
["bitfinex","BTCUSD",1766166958816,0.0058,87347.0,87340.0,0.06869692]
["bitfinex","BTCUSD",1766166959025,0.0058,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766166959427,0.0058,87346.0,87341.0,0.06869497]
["bitfinex","BTCUSD",1766166959622,0.0058,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766166960023,0.0058,87346.0,87339.0,0.06869758]
["bitfinex","BTCUSD",1766166960237,0.0058,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766166960432,0.0058,87346.0,87337.0,0.03430809]
["bitfinex","BTCUSD",1766166960643,0.0058,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766166960857,0.0058,87346.0,87337.0,0.03430809]
["bitfinex","BTCUSD",1766166961065,0.0058,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766166961306,0.001099,87338.0,87328.0,0.22902133]
["bitfinex","BTCUSD",1766166961521,0.001099,87338.0,87329.0,0.06870505]
["bitfinex","BTCUSD",1766166961849,0.0058,87346.0,87323.0,0.02285819]
["bitfinex","BTCUSD",1766166961850,0.0058,87346.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1766166962030,0.45529,87367.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766166962236,0.05164,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766166962457,0.3068736,87375.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766166962616,0.58258,87374.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766166962821,0.58258,87374.0,87356.0,0.0343056]
["bitfinex","BTCUSD",1766166962822,0.0058,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766166963100,0.0058,87374.0,87363.0,0.05723213]
["bitfinex","BTCUSD",1766166963259,0.0058,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766166963467,0.00590825,87374.0,87363.0,0.06867883]
["bitfinex","BTCUSD",1766166963672,0.00590825,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766166963873,0.00590825,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766166964072,0.00590825,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766166964285,0.00590825,87374.0,87362.0,0.0058]
["bitfinex","BTCUSD",1766166964455,0.00590825,87374.0,87362.0,0.01724662]
["bitfinex","BTCUSD",1766166964660,0.00010825,87374.0,87373.0,0.05722591]
["bitfinex","BTCUSD",1766166964860,0.0058,87387.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766166965080,0.0058,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766166965255,0.0058,87387.0,87374.0,0.06867013]
["bitfinex","BTCUSD",1766166965445,0.0058,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766166965643,0.001099,87376.0,87374.0,0.06302463]
["bitfinex","BTCUSD",1766166965844,0.001099,87376.0,87374.0,0.0058]
["bitfinex","BTCUSD",1766166966043,0.0058,87387.0,87374.0,0.0058]
["bitfinex","BTCUSD",1766166966240,0.0058,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766166966523,0.0058,87387.0,87375.0,0.06866948]
["bitfinex","BTCUSD",1766166966837,0.0058,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766166967032,0.0058,87387.0,87370.0,0.05722777]
["bitfinex","BTCUSD",1766166967033,0.001099,87375.0,87370.0,0.05722777]
["bitfinex","BTCUSD",1766166967189,0.47029,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766166967392,1.06115,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766166967633,1.06115,87386.0,87372.0,0.06867171]
["bitfinex","BTCUSD",1766166968219,1.06115,87386.0,87371.0,0.06867266]
["bitfinex","BTCUSD",1766166968393,1.06115,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766166968819,1.06115,87386.0,87372.0,0.05722637]
["bitfinex","BTCUSD",1766166968820,0.59086,87385.0,87370.0,0.01155382]
["bitfinex","BTCUSD",1766166969033,0.0058,87387.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766166969180,0.0058,87387.0,87370.0,0.01155382]
["bitfinex","BTCUSD",1766166969391,0.00099075,87370.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766166969599,0.00099075,87370.0,87353.0,0.0214478]
["bitfinex","BTCUSD",1766166969600,0.59195896,87370.0,87353.0,0.0214478]
["bitfinex","BTCUSD",1766166969803,0.59195896,87370.0,87352.0,0.05723943]
["bitfinex","BTCUSD",1766166969804,0.59096821,87370.0,87352.0,0.01]
["bitfinex","BTCUSD",1766166970010,0.59086,87368.0,87352.0,0.01]
["bitfinex","BTCUSD",1766166970207,1.06115,87365.0,87352.0,0.01]
["bitfinex","BTCUSD",1766166970414,1.06115,87365.0,87333.0,0.01144832]
["bitfinex","BTCUSD",1766166970640,0.00010821,87370.0,87360.0,0.05723443]
["bitfinex","BTCUSD",1766166970836,0.00010821,87370.0,87343.0,0.02285819]
["bitfinex","BTCUSD",1766166970837,0.00010821,87370.0,87363.0,0.0572322]
["bitfinex","BTCUSD",1766166971048,0.00010821,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766166971260,0.00010821,87370.0,87358.0,0.06868285]
["bitfinex","BTCUSD",1766166971470,0.47029,87368.0,87353.0,0.0058]
["bitfinex","BTCUSD",1766166971780,0.59086,87365.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766166971987,0.59086,87363.0,87347.0,0.01724859]
["bitfinex","BTCUSD",1766166972245,0.0058,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766166972439,0.0058,87364.0,87347.0,0.06869104]
["bitfinex","BTCUSD",1766166972644,0.0058,87364.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766166972802,0.0058,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766166973430,0.0058,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766166974682,0.0058,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766166975225,0.0058,87364.0,87352.0,0.06868759]
["bitfinex","BTCUSD",1766166975489,0.0058,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766166976009,0.0058,87364.0,87359.0,0.05723449]
["bitfinex","BTCUSD",1766166976188,0.0058,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766166976189,0.004701,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766166976391,0.004701,87364.0,87362.0,0.05723252]
["bitfinex","BTCUSD",1766166976753,0.004701,87364.0,87363.0,0.05723246]
["bitfinex","BTCUSD",1766166976981,0.004701,87364.0,87362.0,0.05723252]
["bitfinex","BTCUSD",1766166977510,0.004701,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766166977511,0.004701,87364.0,87361.0,0.0686799]
["bitfinex","BTCUSD",1766166977830,0.00590821,87370.0,87361.0,0.0686799]
["bitfinex","BTCUSD",1766166978234,0.00010821,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766166978440,0.00010821,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766166978777,0.00010821,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766166978984,0.00010821,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766166979181,0.00010821,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766166979429,0.00010821,87370.0,87362.0,0.0686797]
["bitfinex","BTCUSD",1766166979800,0.00010821,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766166980198,0.00010821,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766166980400,0.00010821,87370.0,87369.0,0.05722853]
["bitfinex","BTCUSD",1766166980678,0.00010821,87370.0,87368.0,0.05722864]
["bitfinex","BTCUSD",1766166980881,0.0058,87383.0,87374.0,0.06867006]
["bitfinex","BTCUSD",1766166981077,0.0058,87383.0,87373.0,0.06867106]
["bitfinex","BTCUSD",1766166981280,0.0058,87389.0,87373.0,0.03430337]
["bitfinex","BTCUSD",1766166981510,0.0058,87388.0,87373.0,0.02285819]
["bitfinex","BTCUSD",1766166981638,0.0058,87388.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766166981841,0.0058,87388.0,87373.0,0.03430337]
["bitfinex","BTCUSD",1766166982047,0.0058,87388.0,87373.0,0.02285819]
["bitfinex","BTCUSD",1766166982512,0.00010825,87389.0,87374.0,0.0058]
["bitfinex","BTCUSD",1766166982715,0.00010825,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766166983079,0.00010825,87389.0,87388.0,0.02285819]
["bitfinex","BTCUSD",1766166983282,0.04584,87408.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766166983507,0.0058,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766166983778,0.0058,87404.0,87398.0,0.05720954]
["bitfinex","BTCUSD",1766166983988,0.0058,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766166984193,0.0058,87404.0,87402.0,0.02285819]
["bitfinex","BTCUSD",1766166984396,0.0058,87413.0,87398.0,0.06865144]
["bitfinex","BTCUSD",1766166984543,0.0058,87413.0,87402.0,0.02285819]
["bitfinex","BTCUSD",1766166984544,0.003899,87413.0,87402.0,0.02285819]
["bitfinex","BTCUSD",1766166984755,0.003899,87413.0,87397.0,0.06300955]
["bitfinex","BTCUSD",1766166984959,0.003899,87413.0,87402.0,0.02285819]
["bitfinex","BTCUSD",1766166985167,0.00788367,87421.0,87405.0,0.0572045]
["bitfinex","BTCUSD",1766166985344,0.0079919,87421.0,87405.0,0.05720459]
["bitfinex","BTCUSD",1766166985691,0.0079919,87421.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766166985692,0.0079919,87421.0,87404.0,0.06864663]
["bitfinex","BTCUSD",1766166985924,0.0079919,87421.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766166986124,0.0079919,87421.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766166986329,0.0079919,87421.0,87408.0,0.05720283]
["bitfinex","BTCUSD",1766166986530,0.0079919,87421.0,87406.0,0.05720418]
["bitfinex","BTCUSD",1766166986731,0.0079919,87421.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766166986905,0.0079919,87421.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766166987107,0.0079919,87421.0,87403.0,0.0058]
["bitfinex","BTCUSD",1766166987286,0.60032,87420.0,87403.0,0.0058]
["bitfinex","BTCUSD",1766166987851,1.06286,87420.0,87403.0,0.0058]
["bitfinex","BTCUSD",1766166988051,0.46254,87420.0,87403.0,0.0058]
["bitfinex","BTCUSD",1766166988253,0.60032,87419.0,87403.0,0.0058]
["bitfinex","BTCUSD",1766166989120,0.60032,87419.0,87402.0,0.02285819]
["bitfinex","BTCUSD",1766166989121,0.46254,87418.0,87398.0,0.01]
["bitfinex","BTCUSD",1766166989823,0.46254,87418.0,87398.0,0.0214419]
["bitfinex","BTCUSD",1766166990027,0.46254,87418.0,87398.0,0.01]
["bitfinex","BTCUSD",1766166990327,0.46254,87418.0,87402.0,0.02285819]
["bitfinex","BTCUSD",1766166990675,0.60032,87418.0,87397.0,0.01]
["bitfinex","BTCUSD",1766166990879,1.06286,87416.0,87402.0,0.02285819]
["bitfinex","BTCUSD",1766166992201,1.06286,87416.0,87395.0,0.06865326]
["bitfinex","BTCUSD",1766166992202,1.06286,87416.0,87398.0,0.0058]
["bitfinex","BTCUSD",1766166992406,0.60032,87413.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766166992657,0.0002,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766166992860,0.0002,87449.0,87413.0,0.001099]
["bitfinex","BTCUSD",1766166992861,0.60612,87473.0,87448.0,0.02285819]
["bitfinex","BTCUSD",1766166992993,0.00010816,87462.0,87449.0,0.0058]
["bitfinex","BTCUSD",1766166993191,0.00010816,87462.0,87447.0,0.05717697]
["bitfinex","BTCUSD",1766166993192,0.60042816,87462.0,87447.0,0.05717697]
["bitfinex","BTCUSD",1766166993394,0.60032,87458.0,87446.0,0.0058]
["bitfinex","BTCUSD",1766166993703,0.60032,87458.0,87425.0,0.34314925]
["bitfinex","BTCUSD",1766166993704,0.60032,87454.0,87432.0,0.01]
["bitfinex","BTCUSD",1766166993914,0.00010816,87462.0,87433.0,0.0058]
["bitfinex","BTCUSD",1766166993915,1.06286,87453.0,87433.0,0.0058]
["bitfinex","BTCUSD",1766166994085,1.06286,87453.0,87433.0,0.0744236]
["bitfinex","BTCUSD",1766166994283,1.06286,87453.0,87434.0,0.0058]
["bitfinex","BTCUSD",1766166994507,1.06286,87453.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766166994898,0.0058,87455.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766166995062,0.0058,87455.0,87438.0,0.45828]
["bitfinex","BTCUSD",1766166995405,0.0058,87455.0,87438.0,0.46971667]
["bitfinex","BTCUSD",1766166995557,0.0058,87455.0,87438.0,0.45828]
["bitfinex","BTCUSD",1766166996002,0.0058,87455.0,87439.0,0.0058]
["bitfinex","BTCUSD",1766166996157,0.0058,87455.0,87439.0,0.01723654]
["bitfinex","BTCUSD",1766166996579,0.0058,87455.0,87440.0,0.05718206]
["bitfinex","BTCUSD",1766166996761,0.0058,87455.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766166996983,0.0058,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766166997193,0.0058,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766166997397,0.59723816,87462.0,87455.0,0.001099]
["bitfinex","BTCUSD",1766166997398,0.0058,87461.0,87455.0,0.001099]
["bitfinex","BTCUSD",1766166997579,0.00010816,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766166997780,0.0058,87466.0,87457.0,0.05717071]
["bitfinex","BTCUSD",1766166998004,0.0058,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766166998354,0.0058,87466.0,87454.0,0.00010816]
["bitfinex","BTCUSD",1766166998727,0.0010647,87455.0,87431.0,0.09577864]
["bitfinex","BTCUSD",1766166999031,0.59713,87452.0,87433.0,0.01723732]
["bitfinex","BTCUSD",1766166999176,0.59713,87452.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766166999376,0.00010806,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766166999591,0.00010806,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766166999777,0.00010806,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766166999977,0.0058,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766167000199,0.00097077,87452.0,87451.0,0.06860956]
["bitfinex","BTCUSD",1766167000398,0.0058,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766167000635,0.0058,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766167000871,0.0058,87458.0,87443.0,0.01723602]
["bitfinex","BTCUSD",1766167001074,0.0058,87458.0,87443.0,0.00590806]
["bitfinex","BTCUSD",1766167001283,0.0058,87458.0,87443.0,0.00010806]
["bitfinex","BTCUSD",1766167001451,0.00086194,87443.0,87441.0,0.0058]
["bitfinex","BTCUSD",1766167001690,0.4694,87457.0,87432.0,0.3260266]
["bitfinex","BTCUSD",1766167001691,0.4694,87457.0,87440.0,0.07441807]
["bitfinex","BTCUSD",1766167001898,0.4694,87457.0,87440.0,0.44668]
["bitfinex","BTCUSD",1766167001899,0.00010808,87457.0,87440.0,0.44668]
["bitfinex","BTCUSD",1766167002102,0.00010808,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766167002329,0.00010808,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766167002754,0.00010808,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766167002755,0.00010808,87457.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766167002967,0.00010808,87457.0,87442.0,0.05718074]
["bitfinex","BTCUSD",1766167003188,0.00010808,87457.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766167003394,0.00010808,87457.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766167003598,0.00010808,87457.0,87440.0,0.44668]
["bitfinex","BTCUSD",1766167003821,0.00010808,87457.0,87440.0,0.445818]
["bitfinex","BTCUSD",1766167004241,0.00010808,87457.0,87431.0,0.44088]
["bitfinex","BTCUSD",1766167004454,0.59713,87442.0,87417.0,0.44088]
["bitfinex","BTCUSD",1766167004582,0.59713,87442.0,87416.0,0.0458]
["bitfinex","BTCUSD",1766167004583,0.59713,87441.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766167004822,0.0058,87443.0,87416.0,0.0458]
["bitfinex","BTCUSD",1766167004823,0.0058,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766167005025,0.0058,87443.0,87426.0,0.44088]
["bitfinex","BTCUSD",1766167005426,0.0058,87443.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766167005633,0.0058,87443.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766167005826,0.0058,87443.0,87426.0,0.44088]
["bitfinex","BTCUSD",1766167006066,0.59713,87442.0,87426.0,0.44088]
["bitfinex","BTCUSD",1766167006286,1.06653,87442.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766167006491,1.06653,87442.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766167006812,0.0058,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766167007020,0.0058,87447.0,87442.0,0.001099]
["bitfinex","BTCUSD",1766167007417,0.0058,87447.0,87434.0,0.0686229]
["bitfinex","BTCUSD",1766167007654,0.0058,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766167007845,0.00025041,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766167007995,0.4694,87472.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766167007996,0.0058,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766167008217,0.4694,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766167008415,0.59713,87473.0,87465.0,0.000991]
["bitfinex","BTCUSD",1766167008754,0.59713,87473.0,87456.0,0.43497]
["bitfinex","BTCUSD",1766167008966,0.59713,87473.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766167008967,0.0058,87474.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766167009182,0.0058,87474.0,87453.0,0.23449422]
["bitfinex","BTCUSD",1766167009183,0.0058,87474.0,87460.0,0.43497]
["bitfinex","BTCUSD",1766167009394,0.02865819,87474.0,87449.0,0.0058]
["bitfinex","BTCUSD",1766167009602,0.4694,87472.0,87449.0,0.0058]
["bitfinex","BTCUSD",1766167009809,0.4694,87468.0,87449.0,0.01723523]
["bitfinex","BTCUSD",1766167010035,0.59713,87466.0,87449.0,0.0058]
["bitfinex","BTCUSD",1766167010264,0.59713,87466.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766167010464,0.59713,87466.0,87449.0,0.0058]
["bitfinex","BTCUSD",1766167010882,0.59713,87465.0,87449.0,0.0058]
["bitfinex","BTCUSD",1766167011078,0.59713,87458.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766167011286,0.59713,87452.0,87439.0,0.01]
["bitfinex","BTCUSD",1766167011523,0.0058,87457.0,87439.0,0.01]
["bitfinex","BTCUSD",1766167011524,0.0058,87457.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766167011935,0.59713,87455.0,87439.0,0.07861899]
["bitfinex","BTCUSD",1766167012166,0.59713,87455.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766167012359,0.59713,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766167012594,0.59713,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766167012801,1.06653,87471.0,87455.0,0.001099]
["bitfinex","BTCUSD",1766167013001,0.0058,87470.0,87455.0,0.001099]
["bitfinex","BTCUSD",1766167013181,0.0058,87470.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766167013328,0.0058,87470.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766167013706,0.0058,87470.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766167013707,0.0058,87470.0,87450.0,0.42917]
["bitfinex","BTCUSD",1766167013943,0.00025045,87468.0,87452.0,0.42917]
["bitfinex","BTCUSD",1766167014152,0.59713,87464.0,87438.0,0.01]
["bitfinex","BTCUSD",1766167014358,0.4694,87454.0,87438.0,0.0158]
["bitfinex","BTCUSD",1766167014570,0.60293,87453.0,87438.0,0.0158]
["bitfinex","BTCUSD",1766167014792,0.60293,87453.0,87438.0,0.02723667]
["bitfinex","BTCUSD",1766167015003,0.60293,87453.0,87438.0,0.0158]
["bitfinex","BTCUSD",1766167015651,0.60293,87453.0,87437.0,0.01590808]
["bitfinex","BTCUSD",1766167016099,0.60293,87453.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766167016319,0.60293,87453.0,87437.0,0.02734488]
["bitfinex","BTCUSD",1766167016529,0.60293,87453.0,87438.0,0.02143667]
["bitfinex","BTCUSD",1766167016974,0.56857464,87453.0,87438.0,0.02143667]
["bitfinex","BTCUSD",1766167017200,0.4694,87449.0,87437.0,0.00010808]
["bitfinex","BTCUSD",1766167017762,0.0058,87453.0,87437.0,0.00010808]
["bitfinex","BTCUSD",1766167018803,0.0058,87453.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766167019134,0.0058,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766167019336,0.004701,87453.0,87440.0,0.43497]
["bitfinex","BTCUSD",1766167019565,0.004701,87453.0,87442.0,0.06861626]
["bitfinex","BTCUSD",1766167019811,1e-06,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766167020211,1e-06,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766167020415,1e-06,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766167020618,1e-06,87453.0,87440.0,0.44640641]
["bitfinex","BTCUSD",1766167020773,1e-06,87453.0,87441.0,0.05718105]
["bitfinex","BTCUSD",1766167020986,1e-06,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766167021194,1e-06,87453.0,87440.0,0.0058]
["bitfinex","BTCUSD",1766167021389,1e-06,87453.0,87440.0,0.01723641]
["bitfinex","BTCUSD",1766167021700,1e-06,87453.0,87440.0,0.0058]
["bitfinex","BTCUSD",1766167021907,1e-06,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766167022127,1e-06,87453.0,87440.0,0.01723641]
["bitfinex","BTCUSD",1766167022333,1e-06,87453.0,87440.0,0.07441844]
["bitfinex","BTCUSD",1766167022538,1e-06,87453.0,87440.0,0.0058]
["bitfinex","BTCUSD",1766167022979,0.001099,87440.0,87437.0,0.00010808]
["bitfinex","BTCUSD",1766167023388,0.4694,87450.0,87437.0,0.00010808]
["bitfinex","BTCUSD",1766167023599,0.4694,87448.0,87437.0,0.00010808]
["bitfinex","BTCUSD",1766167024222,1.03691,87448.0,87437.0,0.00010808]
["bitfinex","BTCUSD",1766167024838,1e-06,87453.0,87437.0,0.00010808]
["bitfinex","BTCUSD",1766167025252,1e-06,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766167025486,1e-06,87453.0,87437.0,0.01154488]
["bitfinex","BTCUSD",1766167025694,1e-06,87453.0,87437.0,0.00010808]
["bitfinex","BTCUSD",1766167026108,1e-06,87453.0,87437.0,0.05729202]
["bitfinex","BTCUSD",1766167026312,1e-06,87453.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766167026517,1e-06,87453.0,87440.0,0.06861831]
["bitfinex","BTCUSD",1766167026764,1e-06,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766167027014,1e-06,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766167027312,1e-06,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766167027509,1e-06,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766167027727,0.00025045,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766167027932,0.00025045,87468.0,87449.0,0.42447]
["bitfinex","BTCUSD",1766167027933,0.00605045,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766167028141,0.00605045,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766167028361,0.00605045,87468.0,87459.0,0.06860293]
["bitfinex","BTCUSD",1766167028571,0.00605045,87468.0,87455.0,0.05717197]
["bitfinex","BTCUSD",1766167028782,0.00605045,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766167028989,0.00605045,87468.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766167029201,0.00605045,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766167030010,0.00605045,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766167030650,0.00605045,87468.0,87459.0,0.06860351]
["bitfinex","BTCUSD",1766167030870,4.5e-07,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766167031262,0.47269,87478.0,87458.0,0.02865819]
["bitfinex","BTCUSD",1766167031466,0.0058,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766167031676,0.0058,87479.0,87465.0,0.41842]
["bitfinex","BTCUSD",1766167032918,0.0058,87479.0,87465.0,0.42985314]
["bitfinex","BTCUSD",1766167033146,0.0058,87479.0,87468.0,0.05716347]
["bitfinex","BTCUSD",1766167033351,0.0058,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766167033559,0.0058,87479.0,87466.0,0.42985301]
["bitfinex","BTCUSD",1766167033777,0.0058,87479.0,87467.0,0.41842]
["bitfinex","BTCUSD",1766167033996,0.0058,87479.0,87434.0,0.45748306]
["bitfinex","BTCUSD",1766167034218,0.47269,87467.0,87450.0,0.0058]
["bitfinex","BTCUSD",1766167034422,0.0058,87467.0,87458.0,0.42985405]
["bitfinex","BTCUSD",1766167034638,0.0058,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766167034902,0.56751,87466.0,87451.0,0.41842]
["bitfinex","BTCUSD",1766167035126,0.56751,87466.0,87452.0,0.0058]
["bitfinex","BTCUSD",1766167035339,0.47269,87455.0,87450.0,6.9e-07]
["bitfinex","BTCUSD",1766167036621,0.56751,87454.0,87450.0,6.9e-07]
["bitfinex","BTCUSD",1766167037891,1.0402,87453.0,87450.0,6.9e-07]
["bitfinex","BTCUSD",1766167038920,0.0058,87457.0,87450.0,6.9e-07]
["bitfinex","BTCUSD",1766167040117,0.61052,87454.0,87450.0,6.9e-07]
["bitfinex","BTCUSD",1766167040623,0.0058,87457.0,87450.0,6.9e-07]
["bitfinex","BTCUSD",1766167045490,1.103401,87456.0,87450.0,6.9e-07]
["bitfinex","BTCUSD",1766167045731,0.0058,87457.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766167045732,0.49398,87451.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766167045929,0.49398,87449.0,87430.0,0.01]
["bitfinex","BTCUSD",1766167046206,0.49398,87449.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766167046645,0.49398,87449.0,87430.0,0.0786262]
["bitfinex","BTCUSD",1766167046963,0.49398,87449.0,87430.0,0.01]
["bitfinex","BTCUSD",1766167047176,0.49398,87449.0,87429.0,0.01]
["bitfinex","BTCUSD",1766167047316,0.49398,87449.0,87430.0,0.0058]
["bitfinex","BTCUSD",1766167047521,0.61052,87448.0,87429.0,0.01]
["bitfinex","BTCUSD",1766167047726,1.1045,87445.0,87429.0,0.02143785]
["bitfinex","BTCUSD",1766167047924,0.61632,87444.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766167048470,0.49398,87443.0,87424.0,0.4360185]
["bitfinex","BTCUSD",1766167048662,1.1045,87439.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766167048903,0.0058,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766167049110,0.0058,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766167049320,0.0058,87438.0,87430.0,0.41298]
["bitfinex","BTCUSD",1766167049531,0.0003604,87451.0,87435.0,0.41298]
["bitfinex","BTCUSD",1766167049735,0.0058,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766167049941,0.0058,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766167050144,0.0058,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766167050317,0.0058,87450.0,87436.0,0.40718]
["bitfinex","BTCUSD",1766167050495,0.0058,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766167050698,0.0058,87450.0,87438.0,0.06861951]
["bitfinex","BTCUSD",1766167051062,0.0058,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766167051265,0.0058,87450.0,87436.0,0.40718]
["bitfinex","BTCUSD",1766167051720,0.0058,87450.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766167051721,0.61052,87435.0,87423.0,0.01]
["bitfinex","BTCUSD",1766167051947,0.61052,87435.0,87415.0,0.40718]
["bitfinex","BTCUSD",1766167052146,0.0058,87439.0,87421.0,0.01]
["bitfinex","BTCUSD",1766167052147,0.61052,87432.0,87421.0,0.01]
["bitfinex","BTCUSD",1766167052368,0.61632,87432.0,87421.0,0.02143889]
["bitfinex","BTCUSD",1766167052611,0.89415227,87440.0,87421.0,0.02143889]
["bitfinex","BTCUSD",1766167052612,0.0058,87436.0,87422.0,0.40138]
["bitfinex","BTCUSD",1766167052816,0.61052,87431.0,87421.0,0.01]
["bitfinex","BTCUSD",1766167053014,0.61052,87431.0,87421.0,0.06719424]
["bitfinex","BTCUSD",1766167053194,0.61052,87431.0,87421.0,0.02143889]
["bitfinex","BTCUSD",1766167053399,0.49398,87432.0,87421.0,0.01]
["bitfinex","BTCUSD",1766167053574,0.49398,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766167053786,0.49398,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766167053990,0.49398,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766167054410,0.49398,87432.0,87421.0,0.07863314]
["bitfinex","BTCUSD",1766167054817,1.08792,87432.0,87420.0,0.02143902]
["bitfinex","BTCUSD",1766167055138,0.49398,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766167055338,0.49398,87432.0,87424.0,0.06863097]
["bitfinex","BTCUSD",1766167055541,0.49398,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766167055752,0.49398,87432.0,87424.0,0.06863097]
["bitfinex","BTCUSD",1766167055952,0.49398,87432.0,87423.0,0.06863181]
["bitfinex","BTCUSD",1766167056157,0.49398,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766167056383,0.49398,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766167056552,0.49398,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766167056762,0.49398,87432.0,87422.0,0.06863259]
["bitfinex","BTCUSD",1766167056962,0.49398,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766167057341,0.49398,87432.0,87422.0,0.06863259]
["bitfinex","BTCUSD",1766167057566,0.0058,87436.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766167058217,0.0058,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766167058373,0.0058,87436.0,87422.0,0.06863253]
["bitfinex","BTCUSD",1766167058791,0.0058,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766167059477,0.59394,87461.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766167059684,0.0058,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766167060066,4e-07,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766167060259,4e-07,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766167060667,4e-07,87451.0,87441.0,0.06861769]
["bitfinex","BTCUSD",1766167060815,0.0048994,87457.0,87440.0,0.40022]
["bitfinex","BTCUSD",1766167061028,0.45005,87456.0,87440.0,0.4005804]
["bitfinex","BTCUSD",1766167061220,0.0048994,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766167061400,0.89415227,87470.0,87447.0,0.39442]
["bitfinex","BTCUSD",1766167061401,0.45005,87465.0,87450.0,0.05717543]
["bitfinex","BTCUSD",1766167061599,1.04979,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766167061799,1.04979,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766167061800,0.59394,87463.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766167062004,0.59394,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766167062205,0.59394,87463.0,87447.0,0.39442]
["bitfinex","BTCUSD",1766167062206,0.59394,87463.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766167062402,0.59394,87463.0,87449.0,0.06861136]
["bitfinex","BTCUSD",1766167062674,0.59394,87463.0,87448.0,0.06861212]
["bitfinex","BTCUSD",1766167062823,0.59394,87463.0,87447.0,0.40585549]
["bitfinex","BTCUSD",1766167062824,1.04399,87463.0,87447.0,0.39442]
["bitfinex","BTCUSD",1766167063031,1.04399,87463.0,87447.0,0.01]
["bitfinex","BTCUSD",1766167063032,0.02285819,87462.0,87447.0,0.01]
["bitfinex","BTCUSD",1766167063212,0.02285819,87462.0,87447.0,0.02143549]
["bitfinex","BTCUSD",1766167063412,0.02285819,87462.0,87447.0,0.01]
["bitfinex","BTCUSD",1766167063615,0.61679819,87462.0,87447.0,0.01]
["bitfinex","BTCUSD",1766167064060,0.60293372,87705.0,87445.0,0.06861398]
["bitfinex","BTCUSD",1766167064061,0.45005,87467.0,87445.0,0.01]
["bitfinex","BTCUSD",1766167064262,0.59394,87460.0,87447.0,0.01]
["bitfinex","BTCUSD",1766167064460,0.0058,87459.0,87447.0,0.02143549]
["bitfinex","BTCUSD",1766167064769,0.0058,87459.0,87447.0,0.01]
["bitfinex","BTCUSD",1766167064909,0.0058,87459.0,87447.0,0.02143549]
["bitfinex","BTCUSD",1766167065207,0.0058,87459.0,87444.0,0.40585589]
["bitfinex","BTCUSD",1766167065322,0.59394,87456.0,87444.0,0.0058]
["bitfinex","BTCUSD",1766167065974,0.0058,87459.0,87444.0,0.0058]
["bitfinex","BTCUSD",1766167066174,0.59394,87458.0,87444.0,0.40022]
["bitfinex","BTCUSD",1766167066378,0.0458,87470.0,87444.0,0.40022]
["bitfinex","BTCUSD",1766167066379,0.0458,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766167066590,0.0058,87469.0,87458.0,0.001099]
["bitfinex","BTCUSD",1766167066930,0.0058,87469.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766167067135,0.0058,87469.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766167067346,0.0058,87469.0,87454.0,0.01]
["bitfinex","BTCUSD",1766167067772,0.59974,87469.0,87454.0,0.01]
["bitfinex","BTCUSD",1766167068218,0.45005,87468.0,87449.0,0.05717612]
["bitfinex","BTCUSD",1766167068356,0.59394,87465.0,87452.0,0.05717395]
["bitfinex","BTCUSD",1766167068569,0.59394,87465.0,87452.0,0.05717362]
["bitfinex","BTCUSD",1766167068795,0.59394,87465.0,87451.0,0.06860957]
["bitfinex","BTCUSD",1766167069001,0.59394,87465.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766167069407,0.0058,87469.0,87449.0,0.01]
["bitfinex","BTCUSD",1766167069408,0.45005,87464.0,87449.0,0.01]
["bitfinex","BTCUSD",1766167069633,0.45005,87457.0,87444.0,0.0058]
["bitfinex","BTCUSD",1766167069837,0.59394,87456.0,87444.0,0.0058]
["bitfinex","BTCUSD",1766167070255,0.59394,87456.0,87445.0,0.0686144]
["bitfinex","BTCUSD",1766167070921,0.59394,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766167071088,0.0058,87457.0,87456.0,0.001099]
["bitfinex","BTCUSD",1766167071490,0.0058,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766167071699,0.0058,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766167072100,0.0058,87457.0,87445.0,0.05717841]
["bitfinex","BTCUSD",1766167072509,0.0058,87457.0,87446.0,0.39425562]
["bitfinex","BTCUSD",1766167073152,0.0058,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766167073504,0.0058,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766167073728,0.0058,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766167073931,0.0058,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766167074134,0.0058,87463.0,87459.0,0.06860302]
["bitfinex","BTCUSD",1766167074335,0.0058,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766167074934,0.0058,87463.0,87458.0,0.06860426]
["bitfinex","BTCUSD",1766167075113,0.0058,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766167075329,0.0058,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766167075534,0.0058,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766167075736,0.0058,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766167075933,0.0058,87463.0,87455.0,0.06860611]
["bitfinex","BTCUSD",1766167076171,0.0058,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766167076516,0.0058,87463.0,87450.0,0.0172351]
["bitfinex","BTCUSD",1766167076775,0.0058,87463.0,87443.0,0.05718002]
["bitfinex","BTCUSD",1766167077010,0.45005,87458.0,87444.0,0.01723589]
["bitfinex","BTCUSD",1766167077135,0.59394,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766167077327,0.59394,87457.0,87445.0,0.06861443]
["bitfinex","BTCUSD",1766167077573,0.0058,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766167077780,0.0058,87456.0,87444.0,0.07441505]
["bitfinex","BTCUSD",1766167078161,0.0058,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766167078769,0.0058,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766167079160,0.0058,87456.0,87444.0,0.0058]
["bitfinex","BTCUSD",1766167079358,0.0058,87456.0,87443.0,0.02723602]
["bitfinex","BTCUSD",1766167079561,0.0058,87456.0,87443.0,0.08441589]
["bitfinex","BTCUSD",1766167079783,0.59394,87454.0,87443.0,0.0158]
["bitfinex","BTCUSD",1766167079986,0.59394,87454.0,87443.0,0.02723602]
["bitfinex","BTCUSD",1766167080184,0.59394,87454.0,87443.0,0.0158]
["bitfinex","BTCUSD",1766167080405,0.59394,87454.0,87443.0,0.02723602]
["bitfinex","BTCUSD",1766167080615,0.59394,87454.0,87443.0,0.0058]
["bitfinex","BTCUSD",1766167082764,0.55958348,87454.0,87443.0,0.0058]
["bitfinex","BTCUSD",1766167082975,0.45005,87453.0,87419.0,0.06169365]
["bitfinex","BTCUSD",1766167083183,0.45005,87439.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766167083391,0.45005,87437.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766167083612,0.45005,87437.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766167083830,0.45005,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766167084046,0.45005,87437.0,87400.0,0.01723942]
["bitfinex","BTCUSD",1766167084047,0.45005,87424.0,87400.0,0.01723942]
["bitfinex","BTCUSD",1766167084247,0.02285819,87425.0,87393.0,0.01724256]
["bitfinex","BTCUSD",1766167084248,0.45576,87419.0,87393.0,0.01724256]
["bitfinex","BTCUSD",1766167084468,0.50156,87419.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766167084686,0.59858,87418.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766167084904,0.59858,87414.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766167085114,0.59858,87412.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766167085321,0.0058,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766167085544,0.0058,87411.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766167085723,0.004701,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766167085956,0.004701,87411.0,87395.0,0.00010808]
["bitfinex","BTCUSD",1766167086775,0.004701,87411.0,87389.0,0.02285819]
["bitfinex","BTCUSD",1766167086776,0.59858,87394.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766167086991,0.59858,87394.0,87377.0,0.0058]
["bitfinex","BTCUSD",1766167086992,0.60438,87394.0,87377.0,0.0058]
["bitfinex","BTCUSD",1766167087208,0.60438,87394.0,87376.0,0.00010823]
["bitfinex","BTCUSD",1766167088100,0.59858,87393.0,87376.0,0.00010823]
["bitfinex","BTCUSD",1766167088301,0.59858,87392.0,87376.0,0.00010823]
["bitfinex","BTCUSD",1766167088650,0.45576,87392.0,87376.0,0.00010823]
["bitfinex","BTCUSD",1766167088966,0.59858,87391.0,87376.0,0.00010823]
["bitfinex","BTCUSD",1766167091062,0.45576,87392.0,87376.0,0.00010823]
["bitfinex","BTCUSD",1766167091283,0.0058,87394.0,87377.0,0.37133]
["bitfinex","BTCUSD",1766167091826,0.59858,87393.0,87377.0,0.37133]
["bitfinex","BTCUSD",1766167092021,0.0058,87394.0,87377.0,0.37133]
["bitfinex","BTCUSD",1766167093326,0.02285819,87393.0,87377.0,0.37133]
["bitfinex","BTCUSD",1766167093840,0.001099,87377.0,87376.0,0.00010823]
["bitfinex","BTCUSD",1766167094040,0.0058,87386.0,87376.0,0.00010823]
["bitfinex","BTCUSD",1766167094251,0.45576,87385.0,87376.0,0.00010823]
["bitfinex","BTCUSD",1766167094453,0.0058,87386.0,87376.0,0.00010823]
["bitfinex","BTCUSD",1766167094624,0.60438,87386.0,87376.0,0.00010823]
["bitfinex","BTCUSD",1766167095507,0.60288354,87386.0,87376.0,0.00010823]
["bitfinex","BTCUSD",1766167096538,0.46156,87386.0,87368.0,0.0058]
["bitfinex","BTCUSD",1766167096756,0.46156,87386.0,87368.0,0.00590825]
["bitfinex","BTCUSD",1766167097443,0.02285819,87377.0,87368.0,0.00590825]
["bitfinex","BTCUSD",1766167097640,0.02285819,87377.0,87358.0,0.37764]
["bitfinex","BTCUSD",1766167097641,0.59858,87374.0,87358.0,0.37764]
["bitfinex","BTCUSD",1766167097873,0.59858,87374.0,87358.0,0.37774821]
["bitfinex","BTCUSD",1766167098071,0.59858,87373.0,87358.0,0.37774821]
["bitfinex","BTCUSD",1766167099043,1.05434,87372.0,87358.0,0.00630821]
["bitfinex","BTCUSD",1766167100258,0.0058,87376.0,87358.0,0.00050821]
["bitfinex","BTCUSD",1766167100487,0.0058,87376.0,87354.0,0.0004]
["bitfinex","BTCUSD",1766167100488,0.59858,87375.0,87354.0,0.0004]
["bitfinex","BTCUSD",1766167100795,0.45576,87370.0,87354.0,0.0004]
["bitfinex","BTCUSD",1766167100999,0.45576,87366.0,87354.0,0.0004]
["bitfinex","BTCUSD",1766167101250,0.45576,87366.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766167101251,0.45576,87356.0,87335.0,0.0004]
["bitfinex","BTCUSD",1766167101434,0.02285819,87359.0,87328.0,0.0058]
["bitfinex","BTCUSD",1766167101435,0.59858,87344.0,87328.0,0.0058]
["bitfinex","BTCUSD",1766167101647,0.02285819,87345.0,87328.0,0.0058]
["bitfinex","BTCUSD",1766167101648,0.45576,87340.0,87328.0,0.0058]
["bitfinex","BTCUSD",1766167101847,0.02285819,87345.0,87328.0,0.0058]
["bitfinex","BTCUSD",1766167101848,0.59858,87338.0,87329.0,0.01]
["bitfinex","BTCUSD",1766167102000,0.59858,87338.0,87337.0,0.00025158]
["bitfinex","BTCUSD",1766167102207,0.0058,87347.0,87338.0,0.001099]
["bitfinex","BTCUSD",1766167102412,0.02285819,87345.0,87338.0,0.001099]
["bitfinex","BTCUSD",1766167102585,0.59858,87344.0,87338.0,0.001099]
["bitfinex","BTCUSD",1766167102790,0.59858,87344.0,87337.0,1.58e-06]
["bitfinex","BTCUSD",1766167103047,0.59858,87342.0,87337.0,1.58e-06]
["bitfinex","BTCUSD",1766167104067,0.45576,87341.0,87337.0,1.58e-06]
["bitfinex","BTCUSD",1766167104263,0.59858,87343.0,87337.0,1.58e-06]
["bitfinex","BTCUSD",1766167105930,0.597481,87343.0,87337.0,1.58e-06]
["bitfinex","BTCUSD",1766167109304,0.61734,87341.0,87337.0,1.58e-06]
["bitfinex","BTCUSD",1766167109504,0.61734,87344.0,87337.0,1.58e-06]
["bitfinex","BTCUSD",1766167109735,0.02296618,87345.0,87337.0,1.58e-06]
["bitfinex","BTCUSD",1766167109736,0.61734,87342.0,87337.0,1.58e-06]
["bitfinex","BTCUSD",1766167110495,0.47129,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766167110755,0.47138076,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766167110955,0.47138076,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766167110956,9.076e-05,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766167111456,9.076e-05,87354.0,87344.0,0.48205]
["bitfinex","BTCUSD",1766167111604,9.076e-05,87354.0,87344.0,0.49349898]
["bitfinex","BTCUSD",1766167111805,9.076e-05,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766167112002,9.076e-05,87354.0,87344.0,0.5507437]
["bitfinex","BTCUSD",1766167112003,9.076e-05,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766167112268,9.076e-05,87354.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766167112403,9.076e-05,87354.0,87349.0,0.06868934]
["bitfinex","BTCUSD",1766167112702,9.076e-05,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766167112900,9.076e-05,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766167113105,9.076e-05,87354.0,87347.0,0.48205]
["bitfinex","BTCUSD",1766167113324,9.076e-05,87354.0,87347.0,0.49349859]
["bitfinex","BTCUSD",1766167114139,9.076e-05,87354.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766167114342,7.6e-07,87354.0,87351.0,0.01724806]
["bitfinex","BTCUSD",1766167114568,7.6e-07,87354.0,87352.0,0.45438]
["bitfinex","BTCUSD",1766167114753,7.6e-07,87354.0,87353.0,0.59205901]
["bitfinex","BTCUSD",1766167115131,0.5652,87374.0,87366.0,0.06867607]
["bitfinex","BTCUSD",1766167115331,0.5652,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766167115670,0.5652,87374.0,87366.0,0.06867647]
["bitfinex","BTCUSD",1766167115989,0.48439,87375.0,87365.0,0.05723115]
["bitfinex","BTCUSD",1766167116395,0.48439,87375.0,87363.0,0.06867875]
["bitfinex","BTCUSD",1766167116755,0.48439,87375.0,87361.0,0.0058]
["bitfinex","BTCUSD",1766167116984,0.48439,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766167117157,0.48439,87375.0,87365.0,0.06867727]
["bitfinex","BTCUSD",1766167117358,1.04959,87375.0,87361.0,0.01724675]
["bitfinex","BTCUSD",1766167117580,1.04959,87375.0,87361.0,0.0058]
["bitfinex","BTCUSD",1766167117581,0.5652,87373.0,87361.0,0.0058]
["bitfinex","BTCUSD",1766167118873,0.5652,87374.0,87361.0,0.0058]
["bitfinex","BTCUSD",1766167119742,0.02285819,87363.0,87361.0,0.004701]
["bitfinex","BTCUSD",1766167119976,0.02285819,87363.0,87337.0,1.58e-06]
["bitfinex","BTCUSD",1766167119977,0.5652,87361.0,87337.0,1.58e-06]
["bitfinex","BTCUSD",1766167120200,1.57440118,87338.0,87288.0,0.45438]
["bitfinex","BTCUSD",1766167120399,1.57440118,87338.0,87288.0,0.08053]
["bitfinex","BTCUSD",1766167120400,0.04579279,87314.0,87288.0,0.08053]
["bitfinex","BTCUSD",1766167120615,1.79047294,87310.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766167120824,1.79047294,87310.0,87285.0,0.0004]
["bitfinex","BTCUSD",1766167120825,0.5652,87306.0,87285.0,0.0004]
["bitfinex","BTCUSD",1766167121030,0.04579279,87314.0,87286.0,0.0059]
["bitfinex","BTCUSD",1766167121031,0.5652,87301.0,87286.0,0.0059]
["bitfinex","BTCUSD",1766167121240,0.5652,87297.0,87286.0,0.0059]
["bitfinex","BTCUSD",1766167121881,0.56529064,87297.0,87286.0,0.0059]
["bitfinex","BTCUSD",1766167122095,0.47859,87296.0,87286.0,0.0059]
["bitfinex","BTCUSD",1766167122297,0.47859,87296.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766167122298,0.01144912,87294.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766167124068,0.04579279,87292.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766167124297,0.02291239,87288.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766167124501,0.02291239,87292.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766167124992,0.01144912,87294.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766167125331,0.5652,87293.0,87286.0,0.0001]
["bitfinex","BTCUSD",1766167126040,0.01144912,87294.0,87268.0,0.0004]
["bitfinex","BTCUSD",1766167126041,0.5652,87291.0,87268.0,0.0004]
["bitfinex","BTCUSD",1766167126202,0.00589064,87297.0,87276.0,0.0058]
["bitfinex","BTCUSD",1766167126203,1.04379,87290.0,87276.0,0.0058]
["bitfinex","BTCUSD",1766167126402,0.00589064,87297.0,87279.0,0.45438]
["bitfinex","BTCUSD",1766167126606,0.5652,87294.0,87279.0,0.45438]
["bitfinex","BTCUSD",1766167126785,0.5652,87292.0,87269.0,0.45438]
["bitfinex","BTCUSD",1766167126988,0.0058,87291.0,87278.0,0.0062]
["bitfinex","BTCUSD",1766167128072,0.47859,87292.0,87278.0,0.0062]
["bitfinex","BTCUSD",1766167128289,0.01144912,87290.0,87278.0,0.0062]
["bitfinex","BTCUSD",1766167129034,0.5652,87289.0,87278.0,0.0062]
["bitfinex","BTCUSD",1766167129487,0.5652,87289.0,87278.0,0.0004]
["bitfinex","BTCUSD",1766167130509,1.04379,87288.0,87278.0,0.0004]
["bitfinex","BTCUSD",1766167130970,0.02291239,87282.0,87251.0,0.0004]
["bitfinex","BTCUSD",1766167131186,0.02291239,87282.0,87240.0,0.00139999]
["bitfinex","BTCUSD",1766167131189,0.02291239,87282.0,87240.0,0.0004]
["bitfinex","BTCUSD",1766167131190,0.0004,87252.0,87240.0,0.0004]
["bitfinex","BTCUSD",1766167131369,0.5652,87260.0,87240.0,0.0004]
["bitfinex","BTCUSD",1766167131370,0.5652,87248.0,87240.0,0.0004]
["bitfinex","BTCUSD",1766167131598,0.0058,87251.0,87234.0,0.0004]
["bitfinex","BTCUSD",1766167131599,0.5652,87241.0,87234.0,0.0004]
["bitfinex","BTCUSD",1766167131812,0.5652,87241.0,87221.0,0.45438]
["bitfinex","BTCUSD",1766167131813,0.0058,87241.0,87221.0,0.45438]
["bitfinex","BTCUSD",1766167132021,0.0058,87241.0,87219.0,0.14510539]
["bitfinex","BTCUSD",1766167132022,0.0058,87241.0,87215.0,0.45438]
["bitfinex","BTCUSD",1766167132023,0.47859,87240.0,87215.0,0.45438]
["bitfinex","BTCUSD",1766167132229,0.47859,87240.0,87210.0,0.2368125]
["bitfinex","BTCUSD",1766167132230,1.83891194,87240.0,87219.0,0.45438]
["bitfinex","BTCUSD",1766167132438,0.47859,87239.0,87219.0,0.45438]
["bitfinex","BTCUSD",1766167132656,0.47859,87239.0,87215.0,0.00036]
["bitfinex","BTCUSD",1766167132657,0.0058,87248.0,87224.0,0.13364]
["bitfinex","BTCUSD",1766167132865,0.48439,87248.0,87239.0,0.0001]
["bitfinex","BTCUSD",1766167133075,0.48439,87248.0,87225.0,0.45438]
["bitfinex","BTCUSD",1766167133334,0.48439,87248.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766167133533,0.48439,87248.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766167133803,0.02291239,87259.0,87221.0,0.05732564]
["bitfinex","BTCUSD",1766167133804,0.5652,87246.0,87221.0,0.05732564]
["bitfinex","BTCUSD",1766167134005,0.47859,87243.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766167134208,0.57664912,87238.0,87221.0,0.45438]
["bitfinex","BTCUSD",1766167134410,0.0058,87237.0,87221.0,0.46584512]
["bitfinex","BTCUSD",1766167134626,0.0058,87237.0,87221.0,0.45438]
["bitfinex","BTCUSD",1766167134979,0.0058,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766167135183,0.5652,87235.0,87215.0,0.01370591]
["bitfinex","BTCUSD",1766167135381,0.0058,87237.0,87215.0,0.01370591]
["bitfinex","BTCUSD",1766167135382,1.31188294,87230.0,87215.0,0.00036]
["bitfinex","BTCUSD",1766167135721,0.5652,87224.0,87215.0,0.00036]
["bitfinex","BTCUSD",1766167136054,0.0058,87223.0,87214.0,0.45438]
["bitfinex","BTCUSD",1766167136193,0.0058,87226.0,87214.0,0.45474147]
["bitfinex","BTCUSD",1766167136850,0.01144912,87225.0,87214.0,0.00036147]
["bitfinex","BTCUSD",1766167137436,0.47859,87223.0,87214.0,0.00036147]
["bitfinex","BTCUSD",1766167137634,0.47859,87223.0,87193.0,0.45438]
["bitfinex","BTCUSD",1766167137635,0.01144912,87225.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766167137811,0.01144912,87225.0,87222.0,0.00210549]
["bitfinex","BTCUSD",1766167138158,0.01144912,87225.0,87210.0,0.00010799]
["bitfinex","BTCUSD",1766167138159,0.000738,87222.0,87210.0,0.00010799]
["bitfinex","BTCUSD",1766167138355,0.57664912,87225.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766167138569,0.02291239,87224.0,87210.0,0.46595456]
["bitfinex","BTCUSD",1766167138783,0.01144912,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766167138938,0.0058,87226.0,87225.0,0.000361]
["bitfinex","BTCUSD",1766167139147,0.04588,87248.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766167139378,0.04588,87248.0,87230.0,0.45438]
["bitfinex","BTCUSD",1766167139379,0.0058,87241.0,87230.0,0.45438]
["bitfinex","BTCUSD",1766167139694,0.02291239,87238.0,87230.0,0.45438]
["bitfinex","BTCUSD",1766167140034,0.02291239,87238.0,87224.0,0.0058]
["bitfinex","BTCUSD",1766167140229,0.0058,87241.0,87238.0,0.000361]
["bitfinex","BTCUSD",1766167140454,0.02291239,87240.0,87226.0,0.45438]
["bitfinex","BTCUSD",1766167141332,0.02327277,87240.0,87226.0,0.45438]
["bitfinex","BTCUSD",1766167143036,0.00036038,87240.0,87226.0,0.45438]
["bitfinex","BTCUSD",1766167143241,0.00036038,87240.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766167143442,3.8e-07,87241.0,87233.0,0.5116972]
["bitfinex","BTCUSD",1766167143640,0.0058,87242.0,87222.0,0.22929873]
["bitfinex","BTCUSD",1766167143920,0.0058,87242.0,87149.0,0.19554942]
["bitfinex","BTCUSD",1766167143921,0.0058,87242.0,87180.0,0.05735194]
["bitfinex","BTCUSD",1766167143922,0.01,87218.0,87180.0,0.05735194]
["bitfinex","BTCUSD",1766167144088,0.00073862,87222.0,87180.0,0.0001084]
["bitfinex","BTCUSD",1766167144089,0.02291239,87198.0,87180.0,0.0001084]
["bitfinex","BTCUSD",1766167144318,0.02291239,87195.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766167144437,0.02291239,87195.0,87183.0,0.58442012]
["bitfinex","BTCUSD",1766167144631,0.0058,87197.0,87183.0,0.58442012]
["bitfinex","BTCUSD",1766167144834,0.00544,87197.0,87183.0,0.57295]
["bitfinex","BTCUSD",1766167145054,0.0058,87198.0,87183.0,0.57295]
["bitfinex","BTCUSD",1766167145490,0.0058,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766167145696,0.02291239,87208.0,87184.0,0.46983]
["bitfinex","BTCUSD",1766167145837,0.02291239,87208.0,87190.0,0.06881496]
["bitfinex","BTCUSD",1766167146045,0.0058,87207.0,87188.0,0.46983]
["bitfinex","BTCUSD",1766167146862,0.0058,87207.0,87188.0,0.57295]
["bitfinex","BTCUSD",1766167147650,0.0058,87207.0,87188.0,1.05424946]
["bitfinex","BTCUSD",1766167148211,0.0058,87207.0,87188.0,1.04278]
["bitfinex","BTCUSD",1766167148532,0.0058,87207.0,87188.0,0.46983]
["bitfinex","BTCUSD",1766167148779,0.02291239,87194.0,87188.0,0.46983]
["bitfinex","BTCUSD",1766167148960,0.02291239,87194.0,87189.0,0.46983]
["bitfinex","BTCUSD",1766167149187,0.02291239,87194.0,87193.0,0.00301763]
["bitfinex","BTCUSD",1766167149540,0.02291239,87194.0,87179.0,0.49134077]
["bitfinex","BTCUSD",1766167149749,1.09822239,87194.0,87179.0,4.012e-05]
["bitfinex","BTCUSD",1766167149946,0.48316,87206.0,87185.0,0.46983]
["bitfinex","BTCUSD",1766167150145,0.59215,87204.0,87185.0,0.46983]
["bitfinex","BTCUSD",1766167150347,1.07531,87202.0,87180.0,0.01157892]
["bitfinex","BTCUSD",1766167150511,1.07531,87202.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766167150714,0.02291239,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766167150954,0.02291239,87194.0,87181.0,0.05735138]
["bitfinex","BTCUSD",1766167150955,0.02291239,87194.0,87180.0,0.0001084]
["bitfinex","BTCUSD",1766167151360,0.48316,87202.0,87194.0,0.001099]
["bitfinex","BTCUSD",1766167151557,0.48316,87202.0,87183.0,0.46983]
["bitfinex","BTCUSD",1766167151772,0.02291239,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766167151947,0.02291239,87194.0,87180.0,0.01157892]
["bitfinex","BTCUSD",1766167151948,0.02291239,87194.0,87180.0,0.0001084]
["bitfinex","BTCUSD",1766167152599,0.02291239,87194.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766167152748,0.02291239,87194.0,87180.0,0.01157892]
["bitfinex","BTCUSD",1766167152749,0.02291239,87194.0,87180.0,0.0001084]
["bitfinex","BTCUSD",1766167153974,0.02291239,87208.0,87194.0,0.001099]
["bitfinex","BTCUSD",1766167154200,0.02291239,87204.0,87186.0,0.46983]
["bitfinex","BTCUSD",1766167154534,0.02291239,87204.0,87188.0,1.04278]
["bitfinex","BTCUSD",1766167154669,0.02291239,87204.0,87189.0,0.46983]
["bitfinex","BTCUSD",1766167156167,0.02291239,87204.0,87185.0,0.0002525]
["bitfinex","BTCUSD",1766167156168,0.02291239,87190.0,87185.0,0.0002525]
["bitfinex","BTCUSD",1766167156326,0.02291239,87190.0,87185.0,2.5e-06]
["bitfinex","BTCUSD",1766167156530,0.48316,87189.0,87180.0,9e-07]
["bitfinex","BTCUSD",1766167156741,0.59215,87188.0,87180.0,9e-07]
["bitfinex","BTCUSD",1766167158112,0.61506239,87204.0,87181.0,0.46983]
["bitfinex","BTCUSD",1766167158306,0.61506239,87204.0,87188.0,0.001099]
["bitfinex","BTCUSD",1766167158472,0.59341,87201.0,87188.0,0.001099]
["bitfinex","BTCUSD",1766167158677,0.0058,87206.0,87183.0,0.46983]
["bitfinex","BTCUSD",1766167158678,0.02291239,87197.0,87185.0,0.06881892]
["bitfinex","BTCUSD",1766167158877,0.02291239,87197.0,87183.0,0.46983]
["bitfinex","BTCUSD",1766167160625,0.02291239,87197.0,87180.0,9e-07]
["bitfinex","BTCUSD",1766167163032,0.02291239,87199.0,87197.0,0.001099]
["bitfinex","BTCUSD",1766167163253,0.02291239,87199.0,87180.0,0.01147142]
["bitfinex","BTCUSD",1766167163416,0.02291239,87199.0,87180.0,0.4927609]
["bitfinex","BTCUSD",1766167163623,0.49569,87198.0,87180.0,0.4927609]
["bitfinex","BTCUSD",1766167163846,0.59341,87197.0,87180.0,0.50423142]
["bitfinex","BTCUSD",1766167164045,0.59341,87197.0,87180.0,0.4927609]
["bitfinex","BTCUSD",1766167164255,0.59341,87197.0,87180.0,0.55011342]
["bitfinex","BTCUSD",1766167164511,0.49569,87197.0,87180.0,9e-07]
["bitfinex","BTCUSD",1766167164741,0.49569,87197.0,87180.0,0.4927609]
["bitfinex","BTCUSD",1766167164857,0.49569,87197.0,87180.0,0.50423142]
["bitfinex","BTCUSD",1766167165059,0.49569,87197.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766167165280,0.49569,87197.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766167165500,0.49569,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766167165704,0.49569,87197.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766167165911,0.49569,87197.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766167166151,0.02291239,87195.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766167166359,0.0058,87203.0,87187.0,0.49276]
["bitfinex","BTCUSD",1766167166570,0.0058,87203.0,87187.0,0.50422959]
["bitfinex","BTCUSD",1766167166773,0.0058,87203.0,87183.0,0.57439012]
["bitfinex","BTCUSD",1766167166774,0.02410518,87205.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766167166995,0.02410518,87205.0,87177.0,0.0058]
["bitfinex","BTCUSD",1766167166996,0.0058,87213.0,87196.0,0.56292]
["bitfinex","BTCUSD",1766167167217,0.0058,87213.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766167167450,0.0058,87213.0,87196.0,0.49276]
["bitfinex","BTCUSD",1766167167856,1.0949,87213.0,87196.0,0.49276]
["bitfinex","BTCUSD",1766167168096,1.0949,87213.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766167168097,0.001099,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766167168300,0.59341,87210.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766167168476,0.59341,87210.0,87191.0,0.49276]
["bitfinex","BTCUSD",1766167168477,0.02291239,87205.0,87191.0,0.50422907]
["bitfinex","BTCUSD",1766167168677,0.02291239,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766167168862,0.02291239,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766167169065,0.02291239,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766167169566,0.02291239,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766167169766,0.02291239,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766167169969,0.13837317,87205.0,87186.0,0.01]
["bitfinex","BTCUSD",1766167170174,0.13837317,87205.0,87138.0,0.0002]
["bitfinex","BTCUSD",1766167170175,0.59341,87186.0,87138.0,0.0002]
["bitfinex","BTCUSD",1766167170371,0.59341,87163.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766167170625,0.59341,87163.0,87145.0,0.49276]
["bitfinex","BTCUSD",1766167170628,0.89921374,87160.0,87145.0,0.49276]
["bitfinex","BTCUSD",1766167170829,0.0058,87163.0,87145.0,0.56292]
["bitfinex","BTCUSD",1766167171031,0.0058,87163.0,87144.0,0.49276]
["bitfinex","BTCUSD",1766167171032,0.89921374,87160.0,87144.0,0.49276]
["bitfinex","BTCUSD",1766167171453,0.59341,87157.0,87143.0,0.09510838]
["bitfinex","BTCUSD",1766167171672,1.49262374,87153.0,87143.0,0.09510838]
["bitfinex","BTCUSD",1766167171852,1.49262374,87153.0,87107.0,0.02291239]
["bitfinex","BTCUSD",1766167171853,0.59341,87148.0,87090.0,0.00099999]
["bitfinex","BTCUSD",1766167172054,0.04592,87158.0,87090.0,0.00099999]
["bitfinex","BTCUSD",1766167172055,0.59341,87134.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766167172257,0.59341,87134.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766167172258,0.89921374,87120.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766167172523,0.01,87129.0,87104.0,1.05568]
["bitfinex","BTCUSD",1766167172729,0.04590999,87116.0,87104.0,0.4295957]
["bitfinex","BTCUSD",1766167172943,0.04590999,87116.0,87090.0,0.00036234]
["bitfinex","BTCUSD",1766167172944,0.00939341,87115.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766167173155,1.0891,87113.0,87090.0,0.00036234]
["bitfinex","BTCUSD",1766167173281,0.59700341,87112.0,87090.0,0.00036234]
["bitfinex","BTCUSD",1766167173478,0.00359341,87111.0,87091.0,0.56292]
["bitfinex","BTCUSD",1766167173713,0.01147789,87124.0,87090.0,0.00036234]
["bitfinex","BTCUSD",1766167173714,0.00099999,87140.0,87092.0,0.04590999]
["bitfinex","BTCUSD",1766167173911,0.22755646,87149.0,87052.0,0.07436718]
["bitfinex","BTCUSD",1766167173912,0.04590999,87096.0,87052.0,0.01170666]
["bitfinex","BTCUSD",1766167174116,0.04590999,87096.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766167174117,0.48831,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766167174324,0.00035991,87096.0,87070.0,0.57467]
["bitfinex","BTCUSD",1766167174325,0.00035991,87096.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766167174493,0.04590999,87089.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766167174714,0.04590999,87089.0,87077.0,0.57467]
["bitfinex","BTCUSD",1766167175189,0.04590999,87089.0,87069.0,0.57467]
["bitfinex","BTCUSD",1766167175419,0.00035991,87096.0,87071.0,0.47698]
["bitfinex","BTCUSD",1766167175618,0.00035991,87096.0,87075.0,1.05165]
["bitfinex","BTCUSD",1766167175619,0.04590999,87087.0,87075.0,1.05165]
["bitfinex","BTCUSD",1766167175824,0.04590999,87085.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766167176029,0.04590999,87084.0,87072.0,0.47698]
["bitfinex","BTCUSD",1766167176252,0.04590999,87084.0,87071.0,0.47698]
["bitfinex","BTCUSD",1766167176693,0.04590999,87084.0,87083.0,0.0032118]
["bitfinex","BTCUSD",1766167176899,0.00035991,87096.0,87084.0,1.05165]
["bitfinex","BTCUSD",1766167176900,0.04590999,87092.0,87084.0,1.05165]
["bitfinex","BTCUSD",1766167177103,0.001099,87084.0,87083.0,0.0058]
["bitfinex","BTCUSD",1766167177309,0.04590999,87092.0,87083.0,0.0058]
["bitfinex","BTCUSD",1766167177522,0.04590999,87092.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766167177748,0.04590999,87077.0,87061.0,1.05165]
["bitfinex","BTCUSD",1766167178222,0.48831,87083.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766167178223,0.02297029,87075.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766167178434,0.48866991,87096.0,87072.0,0.47698]
["bitfinex","BTCUSD",1766167178608,0.02297029,87088.0,87074.0,0.57467]
["bitfinex","BTCUSD",1766167178993,0.02297029,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766167179192,2.9e-07,87087.0,87078.0,0.58047]
["bitfinex","BTCUSD",1766167179615,2.9e-07,87087.0,87078.0,0.0058]
["bitfinex","BTCUSD",1766167180735,2.9e-07,87087.0,87077.0,0.0058]
["bitfinex","BTCUSD",1766167180914,2.9e-07,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766167181117,2.9e-07,87087.0,87077.0,0.58047]
["bitfinex","BTCUSD",1766167181324,2.9e-07,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766167181523,2.9e-07,87087.0,87052.0,0.04596]
["bitfinex","BTCUSD",1766167181524,0.001099,87078.0,87052.0,0.04596]
["bitfinex","BTCUSD",1766167181725,0.02297029,87067.0,87053.0,0.58047]
["bitfinex","BTCUSD",1766167182079,0.02297029,87067.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766167182080,0.57042,87060.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766167182368,0.02297029,87051.0,87041.0,0.01728883]
["bitfinex","BTCUSD",1766167182510,0.02297029,87051.0,87041.0,0.0058]
["bitfinex","BTCUSD",1766167182711,0.02297029,87051.0,87050.0,0.0042525]
["bitfinex","BTCUSD",1766167183077,0.02297029,87051.0,87050.0,0.00326198]
["bitfinex","BTCUSD",1766167183281,0.02297029,87051.0,87050.0,1.98e-06]
["bitfinex","BTCUSD",1766167184330,0.02297029,87051.0,87035.0,0.05744805]
["bitfinex","BTCUSD",1766167184516,0.02297029,87047.0,87035.0,0.00010836]
["bitfinex","BTCUSD",1766167184715,0.02297029,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766167184716,0.02187129,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766167184927,0.02187129,87047.0,87035.0,0.00010836]
["bitfinex","BTCUSD",1766167185143,0.02187129,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766167185344,0.02187129,87047.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766167185855,0.02187129,87047.0,87035.0,0.00010836]
["bitfinex","BTCUSD",1766167186693,0.02187129,87047.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766167186890,0.02187129,87047.0,87035.0,0.01159799]
["bitfinex","BTCUSD",1766167187238,0.02187129,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766167187440,0.48831,87062.0,87041.0,0.47698]
["bitfinex","BTCUSD",1766167187694,0.48831,87062.0,87035.0,0.00010836]
["bitfinex","BTCUSD",1766167187695,0.02297029,87044.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766167188098,0.02297029,87044.0,87035.0,0.00010836]
["bitfinex","BTCUSD",1766167188328,0.02297029,87043.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1766167188457,0.02297029,87054.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766167188661,0.02297029,87054.0,87041.0,0.05744363]
["bitfinex","BTCUSD",1766167188886,0.02297029,87054.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766167189087,0.02297029,87054.0,87039.0,0.54602304]
["bitfinex","BTCUSD",1766167189088,0.02297029,87054.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766167189429,0.02297029,87054.0,87044.0,0.06893002]
["bitfinex","BTCUSD",1766167189708,0.02297029,87054.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766167189888,0.02297029,87054.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1766167190111,0.89921374,87070.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766167190112,0.57042,87076.0,87052.0,0.47698]
["bitfinex","BTCUSD",1766167190302,0.48831,87077.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766167190703,0.48831,87077.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766167190913,0.48831,87077.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1766167191238,0.59339029,87071.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766167191515,1.08170029,87071.0,87049.0,0.57467]
["bitfinex","BTCUSD",1766167191722,0.001099,87052.0,87048.0,0.00584]
["bitfinex","BTCUSD",1766167191922,0.59339029,87057.0,87048.0,0.00584]
["bitfinex","BTCUSD",1766167192078,0.01,87069.0,87048.0,0.00584]
["bitfinex","BTCUSD",1766167192286,0.01148329,87083.0,87048.0,0.00584]
["bitfinex","BTCUSD",1766167192486,0.89921374,87070.0,87048.0,0.00584]
["bitfinex","BTCUSD",1766167192687,1.05873,87069.0,87048.0,0.00584]
["bitfinex","BTCUSD",1766167192941,0.89921374,87070.0,87048.0,0.00584]
["bitfinex","BTCUSD",1766167193155,1.05873,87069.0,87048.0,0.00584]
["bitfinex","BTCUSD",1766167193369,0.02297029,87069.0,87048.0,0.00584]
["bitfinex","BTCUSD",1766167193778,1.05873,87059.0,87048.0,0.00584]
["bitfinex","BTCUSD",1766167194224,1.05873,87059.0,87048.0,0.004741]
["bitfinex","BTCUSD",1766167194839,0.48831,87059.0,87042.0,0.00025349]
["bitfinex","BTCUSD",1766167195055,0.57042,87054.0,87042.0,3.49e-06]
["bitfinex","BTCUSD",1766167195273,0.57042,87053.0,87042.0,3.49e-06]
["bitfinex","BTCUSD",1766167195479,0.48831,87050.0,87042.0,3.49e-06]
["bitfinex","BTCUSD",1766167196131,1.05873,87069.0,87050.0,0.001099]
["bitfinex","BTCUSD",1766167196375,0.01,87070.0,87045.0,0.47698]
["bitfinex","BTCUSD",1766167196376,0.49831,87063.0,87045.0,0.47698]
["bitfinex","BTCUSD",1766167196574,1.06873,87063.0,87045.0,0.47698]
["bitfinex","BTCUSD",1766167196750,0.58042,87063.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766167196956,0.48831,87062.0,87042.0,3.49e-06]
["bitfinex","BTCUSD",1766167197163,1.46963374,87060.0,87042.0,3.49e-06]
["bitfinex","BTCUSD",1766167197357,0.89921374,87060.0,87042.0,3.49e-06]
["bitfinex","BTCUSD",1766167197562,0.89921374,87060.0,87039.0,0.00010865]
["bitfinex","BTCUSD",1766167197563,0.48831,87048.0,87039.0,2.14e-06]
["bitfinex","BTCUSD",1766167197740,0.02297029,87050.0,87030.0,0.00584]
["bitfinex","BTCUSD",1766167197741,0.57042,87044.0,87030.0,0.00584]
["bitfinex","BTCUSD",1766167197940,1.05873,87041.0,87031.0,0.00584]
["bitfinex","BTCUSD",1766167198139,0.48831,87041.0,87031.0,0.00584]
["bitfinex","BTCUSD",1766167198339,1.05873,87041.0,87031.0,0.00584]
["bitfinex","BTCUSD",1766167198899,0.02297029,87050.0,87041.0,0.001099]
["bitfinex","BTCUSD",1766167199214,0.02297029,87050.0,87031.0,0.00584]
["bitfinex","BTCUSD",1766167199547,0.49190656,87049.0,87030.0,0.00010861]
["bitfinex","BTCUSD",1766167199756,0.02297029,87050.0,87030.0,0.00010861]
["bitfinex","BTCUSD",1766167199757,0.00359656,87048.0,87030.0,0.00010861]
["bitfinex","BTCUSD",1766167199940,0.02297029,87050.0,87030.0,0.00010861]
["bitfinex","BTCUSD",1766167200143,1.05873,87047.0,87030.0,0.00010861]
["bitfinex","BTCUSD",1766167200346,0.01,87061.0,87030.0,0.00010861]
["bitfinex","BTCUSD",1766167200347,0.48831,87063.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766167200549,0.48831,87065.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766167200754,0.57042,87065.0,87044.0,0.00584]
["bitfinex","BTCUSD",1766167200969,0.57042,87065.0,87044.0,0.58051]
["bitfinex","BTCUSD",1766167201182,0.57042,87065.0,87020.0,1.32371035]
["bitfinex","BTCUSD",1766167201183,0.57042,87049.0,87012.0,0.1]
["bitfinex","BTCUSD",1766167201475,0.48831,87034.0,87015.0,0.00584]
["bitfinex","BTCUSD",1766167201643,0.57042,87036.0,87015.0,7.064e-05]
["bitfinex","BTCUSD",1766167201644,0.57042,87030.0,87015.0,7.064e-05]
["bitfinex","BTCUSD",1766167201872,0.57042,87030.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766167201873,0.48831,87030.0,87017.0,0.011492]
["bitfinex","BTCUSD",1766167202070,0.02297029,87025.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766167202333,0.02297029,87029.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1766167202596,0.02297029,87050.0,87021.0,0.57467]
["bitfinex","BTCUSD",1766167202819,0.02297029,87050.0,87020.0,0.47698]
["bitfinex","BTCUSD",1766167202820,0.05310694,87069.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766167203032,0.02297029,87069.0,87055.0,0.00584]
["bitfinex","BTCUSD",1766167203233,0.0240441,87074.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766167203234,0.01,87073.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766167203362,0.5123541,87075.0,87056.0,0.00584]
["bitfinex","BTCUSD",1766167203561,0.02297029,87073.0,87056.0,0.01732685]
["bitfinex","BTCUSD",1766167203766,0.02297029,87073.0,87047.0,0.046]
["bitfinex","BTCUSD",1766167203767,0.57042,87055.0,87020.0,0.47698]
["bitfinex","BTCUSD",1766167203968,0.62155,87031.0,87020.0,7.064e-05]
["bitfinex","BTCUSD",1766167204175,0.34620965,87022.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766167204398,0.02297029,87038.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766167204604,0.02297029,87038.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1766167204605,0.02297029,87023.0,86989.0,0.60303]
["bitfinex","BTCUSD",1766167204808,0.02297029,87023.0,86935.0,0.057648]
["bitfinex","BTCUSD",1766167204809,1.33371035,87022.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766167205011,1.33371035,87022.0,86978.0,0.49459]
["bitfinex","BTCUSD",1766167205012,0.02297029,87023.0,87000.0,5.99202017]
["bitfinex","BTCUSD",1766167205013,0.02297029,87002.0,87000.0,5.99202017]
["bitfinex","BTCUSD",1766167205218,0.001099,87001.0,87000.0,5.99202017]
["bitfinex","BTCUSD",1766167205625,0.01,87008.0,87000.0,5.99202017]
["bitfinex","BTCUSD",1766167205995,0.02297029,87009.0,87000.0,5.99202017]
["bitfinex","BTCUSD",1766167206198,0.02297029,87009.0,87000.0,5.99092117]
["bitfinex","BTCUSD",1766167206784,0.01148949,87036.0,87009.0,0.001099]
["bitfinex","BTCUSD",1766167207010,0.03445952,87038.0,87009.0,0.001099]
["bitfinex","BTCUSD",1766167207011,0.02297029,87022.0,87009.0,0.001099]
["bitfinex","BTCUSD",1766167207210,0.02297029,87022.0,87005.0,0.05746739]
["bitfinex","BTCUSD",1766167207211,0.05754502,87021.0,87005.0,0.05746739]
["bitfinex","BTCUSD",1766167207406,0.05754502,87021.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766167207647,0.05754502,87021.0,87001.0,0.01]
["bitfinex","BTCUSD",1766167207988,0.05754502,87021.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1766167208124,0.05644602,87021.0,87004.0,0.06896232]
["bitfinex","BTCUSD",1766167208327,0.05644602,87021.0,87006.0,1.09762]
["bitfinex","BTCUSD",1766167208534,0.02297029,87019.0,87001.0,0.02733412]
["bitfinex","BTCUSD",1766167208731,0.02297029,87019.0,87001.0,0.01584]
["bitfinex","BTCUSD",1766167208995,0.05644602,87021.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1766167209181,0.02297029,87014.0,87008.0,0.49459]
["bitfinex","BTCUSD",1766167209372,0.02297029,87014.0,87001.0,0.00584]
["bitfinex","BTCUSD",1766167209731,0.02297029,87020.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766167209957,0.02297029,87020.0,87006.0,0.49459]
["bitfinex","BTCUSD",1766167210157,0.05644602,87021.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1766167210368,0.02297029,87038.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1766167210745,0.02297029,87038.0,87000.0,7.31463152]
["bitfinex","BTCUSD",1766167210746,1.32382035,87050.0,87000.0,7.31463152]
["bitfinex","BTCUSD",1766167210747,0.01,87056.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766167210873,0.03452202,87056.0,87037.0,0.60303]
["bitfinex","BTCUSD",1766167211084,0.05644,87082.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766167211264,0.05644,87095.0,87069.0,0.05742513]
["bitfinex","BTCUSD",1766167211484,0.02403767,87099.0,87069.0,0.60303]
["bitfinex","BTCUSD",1766167211668,0.00584,87100.0,87063.0,0.22971771]
["bitfinex","BTCUSD",1766167211669,0.00584,87100.0,87075.0,0.49459]
["bitfinex","BTCUSD",1766167211933,0.02297029,87095.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766167212121,0.02297029,87095.0,87068.0,0.60303]
["bitfinex","BTCUSD",1766167212326,0.02333274,87095.0,87068.0,0.60303]
["bitfinex","BTCUSD",1766167212484,0.00359482,87094.0,87068.0,1.09762]
["bitfinex","BTCUSD",1766167212685,0.00359482,87093.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766167212913,0.00359482,87092.0,87066.0,0.49459]
["bitfinex","BTCUSD",1766167213118,0.01148184,87094.0,87050.0,0.49459]
["bitfinex","BTCUSD",1766167213119,0.01,87076.0,87050.0,0.49459]
["bitfinex","BTCUSD",1766167213385,0.01,87076.0,87030.0,0.02297029]
["bitfinex","BTCUSD",1766167213386,0.00359482,87075.0,87048.0,0.60303]
["bitfinex","BTCUSD",1766167213625,0.01359482,87074.0,87049.0,0.49459]
["bitfinex","BTCUSD",1766167213837,0.00359482,87073.0,87049.0,0.49459]
["bitfinex","BTCUSD",1766167213988,0.00359482,87072.0,87049.0,0.49459]
["bitfinex","BTCUSD",1766167214192,0.00359482,87071.0,87049.0,0.49459]
["bitfinex","BTCUSD",1766167214393,0.01148514,87069.0,87051.0,0.49459]
["bitfinex","BTCUSD",1766167214601,0.01148461,87073.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766167214602,0.00359482,87068.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1766167214804,0.00359482,87067.0,87041.0,1.09762]
["bitfinex","BTCUSD",1766167215013,0.00359482,87066.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766167215223,0.00359482,87065.0,87044.0,0.02297029]
["bitfinex","BTCUSD",1766167215418,0.00359482,87064.0,87045.0,0.02297029]
["bitfinex","BTCUSD",1766167215636,0.00359482,87063.0,87047.0,0.49459]
["bitfinex","BTCUSD",1766167215843,0.01,87074.0,87045.0,0.02297029]
["bitfinex","BTCUSD",1766167215844,0.00359482,87062.0,87050.0,0.60303]
["bitfinex","BTCUSD",1766167216055,0.10947084,87095.0,87067.0,0.05742643]
["bitfinex","BTCUSD",1766167216250,0.00620194,87095.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766167216451,0.00036194,87095.0,87082.0,0.02297029]
["bitfinex","BTCUSD",1766167217034,0.00036194,87095.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766167217144,0.00036194,87095.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766167217344,0.00036194,87095.0,87083.0,0.60303]
["bitfinex","BTCUSD",1766167217548,0.00036194,87095.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766167217776,0.00036194,87095.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766167217971,0.00036194,87095.0,87082.0,0.02297029]
["bitfinex","BTCUSD",1766167218542,0.0049,87118.0,87095.0,0.00035906]
["bitfinex","BTCUSD",1766167218669,0.01,87116.0,87090.0,0.47701]
["bitfinex","BTCUSD",1766167218869,0.01,87116.0,87090.0,1.05677]
["bitfinex","BTCUSD",1766167219071,0.00526,87107.0,87079.0,0.47701]
["bitfinex","BTCUSD",1766167219299,0.00526,87107.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766167219300,0.01148145,87097.0,87074.0,0.00584]
["bitfinex","BTCUSD",1766167219513,0.01148303,87085.0,87066.0,0.52301]
["bitfinex","BTCUSD",1766167219751,0.12533305,87092.0,87060.0,0.57976]
["bitfinex","BTCUSD",1766167219960,0.0114825,87089.0,87060.0,0.57976]
["bitfinex","BTCUSD",1766167220164,0.0114825,87089.0,87055.0,0.06892174]
["bitfinex","BTCUSD",1766167220165,0.05644,87079.0,87047.0,0.06332804]
["bitfinex","BTCUSD",1766167220309,0.02297029,87067.0,87047.0,0.05184]
["bitfinex","BTCUSD",1766167220657,0.02297029,87067.0,87047.0,0.05220194]
["bitfinex","BTCUSD",1766167220877,0.02297029,87067.0,87047.0,0.00620194]
["bitfinex","BTCUSD",1766167221098,0.01,87077.0,87054.0,1.05677]
["bitfinex","BTCUSD",1766167221319,0.01,87077.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1766167221320,0.01,87077.0,87052.0,0.47701]
["bitfinex","BTCUSD",1766167221543,0.00526,87085.0,87052.0,0.48849738]
["bitfinex","BTCUSD",1766167221753,0.00526,87085.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766167221924,0.00526,87085.0,87054.0,0.57976]
["bitfinex","BTCUSD",1766167222138,0.06890023,87083.0,87056.0,0.57976]
["bitfinex","BTCUSD",1766167222285,0.06890023,87083.0,87055.0,0.47701]
["bitfinex","BTCUSD",1766167222286,0.02297029,87082.0,87055.0,0.47701]
["bitfinex","BTCUSD",1766167222490,0.01148356,87081.0,87055.0,0.47701]
["bitfinex","BTCUSD",1766167222690,0.02297029,87082.0,87055.0,0.47701]
["bitfinex","BTCUSD",1766167222890,0.02297029,87082.0,87056.0,0.05743395]
["bitfinex","BTCUSD",1766167223112,0.02297029,87082.0,87058.0,0.47701]
["bitfinex","BTCUSD",1766167223725,0.00526,87090.0,87062.0,0.02297029]
["bitfinex","BTCUSD",1766167223889,0.00526,87086.0,87054.0,0.47701]
["bitfinex","BTCUSD",1766167224110,0.00526,87086.0,87057.0,0.47701]
["bitfinex","BTCUSD",1766167224314,0.00526,87086.0,87058.0,0.57976]
["bitfinex","BTCUSD",1766167224518,0.00526,87086.0,87058.0,0.59124659]
["bitfinex","BTCUSD",1766167224721,0.00526,87086.0,87059.0,0.57976]
["bitfinex","BTCUSD",1766167224959,0.00526,87086.0,87060.0,0.47701]
["bitfinex","BTCUSD",1766167225137,0.01148197,87093.0,87061.0,0.57976]
["bitfinex","BTCUSD",1766167225336,0.05741193,87090.0,87061.0,0.57976]
["bitfinex","BTCUSD",1766167225578,0.0731825,87089.0,87061.0,0.57976]
["bitfinex","BTCUSD",1766167225753,0.0617,87089.0,87061.0,0.57976]
["bitfinex","BTCUSD",1766167225930,0.00526,87089.0,87062.0,0.57976]
["bitfinex","BTCUSD",1766167226337,0.00526,87089.0,87063.0,0.47701]
["bitfinex","BTCUSD",1766167226541,0.00526,87089.0,87064.0,0.57976]
["bitfinex","BTCUSD",1766167227693,0.00584,87095.0,87074.0,0.47701]
["bitfinex","BTCUSD",1766167228857,0.00584,87095.0,87067.0,0.03445569]
["bitfinex","BTCUSD",1766167228858,0.46287,87063.0,87017.0,0.47701]
["bitfinex","BTCUSD",1766167229050,0.46287,87063.0,87000.0,5.99092117]
["bitfinex","BTCUSD",1766167229051,0.02297029,87035.0,87027.0,0.47701]
["bitfinex","BTCUSD",1766167229258,0.02187829,87035.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1766167229465,0.02187829,87035.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766167229466,0.02297029,87049.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766167229676,0.02297029,87049.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766167229891,0.46287,87072.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766167230066,0.46287,87082.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766167230267,0.46287,87082.0,87055.0,0.06892181]
["bitfinex","BTCUSD",1766167230479,0.46287,87082.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1766167230621,0.01148263,87088.0,87048.0,0.22975751]
["bitfinex","BTCUSD",1766167230622,0.46287,87077.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766167230821,0.02297029,87075.0,87054.0,0.05743552]
["bitfinex","BTCUSD",1766167231044,0.02297029,87075.0,87052.0,0.06892418]
["bitfinex","BTCUSD",1766167231214,0.02297029,87075.0,87051.0,0.06892491]
["bitfinex","BTCUSD",1766167231414,0.02297029,87075.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766167231734,0.02297029,87075.0,87050.0,1.05677]
["bitfinex","BTCUSD",1766167232450,0.02124,87079.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766167232655,0.02124,87079.0,87051.0,0.02297029]
["bitfinex","BTCUSD",1766167232656,0.046,87091.0,87059.0,0.47701]
["bitfinex","BTCUSD",1766167232803,0.48411,87088.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766167233158,0.46287,87087.0,87061.0,1.05677]
["bitfinex","BTCUSD",1766167233326,0.46287,87087.0,87061.0,0.47701]
["bitfinex","BTCUSD",1766167233876,0.46287,87087.0,87058.0,1.06261]
["bitfinex","BTCUSD",1766167234078,0.46287,87087.0,87041.0,0.05001839]
["bitfinex","BTCUSD",1766167234079,0.001099,87058.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766167234322,0.001099,87058.0,87042.0,1.94e-06]
["bitfinex","BTCUSD",1766167234323,0.46287,87057.0,87042.0,1.94e-06]
["bitfinex","BTCUSD",1766167234544,0.46287,87057.0,87024.0,1.07674]
["bitfinex","BTCUSD",1766167234545,0.46287,87054.0,87026.0,0.046]
["bitfinex","BTCUSD",1766167234740,0.01148672,87057.0,87026.0,0.046]
["bitfinex","BTCUSD",1766167234741,0.02297029,87047.0,87034.0,0.00036095]
["bitfinex","BTCUSD",1766167235723,0.47435646,87059.0,87034.0,0.00036095]
["bitfinex","BTCUSD",1766167235923,1.3223142,87060.0,87034.0,0.00036095]
["bitfinex","BTCUSD",1766167235924,0.46287,87057.0,87034.0,0.00036095]
["bitfinex","BTCUSD",1766167236134,0.46287,87055.0,87034.0,0.00036095]
["bitfinex","BTCUSD",1766167236489,0.46287,87050.0,87034.0,0.00036095]
["bitfinex","BTCUSD",1766167236730,0.01148672,87057.0,87031.0,9.5e-07]
["bitfinex","BTCUSD",1766167236731,0.00036,87034.0,87031.0,9.5e-07]
["bitfinex","BTCUSD",1766167237191,0.46287,87032.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1766167237404,0.46287,87029.0,87005.0,0.00010792]
["bitfinex","BTCUSD",1766167237619,0.06001839,87058.0,87008.0,0.59965]
["bitfinex","BTCUSD",1766167237620,0.46287,87041.0,87008.0,0.59965]
["bitfinex","BTCUSD",1766167237825,0.46287,87041.0,87000.0,5.99092117]
["bitfinex","BTCUSD",1766167237826,0.46287,87041.0,87000.0,5.49092117]
["bitfinex","BTCUSD",1766167237827,0.01149346,87006.0,87000.0,5.49092117]
["bitfinex","BTCUSD",1766167238034,0.02297029,87013.0,87000.0,5.49092117]
["bitfinex","BTCUSD",1766167238035,0.46287,87001.0,87000.0,5.41069068]
["bitfinex","BTCUSD",1766167238238,0.46287,87001.0,87000.0,5.20295575]
["bitfinex","BTCUSD",1766167238441,0.46287,87001.0,87000.0,4.22595755]
["bitfinex","BTCUSD",1766167238662,0.46287,87001.0,87000.0,3.91416565]
["bitfinex","BTCUSD",1766167238849,0.46287,87001.0,87000.0,3.81746961]
["bitfinex","BTCUSD",1766167239053,0.46287,87001.0,87000.0,3.3149192]
["bitfinex","BTCUSD",1766167239308,0.0574706,87001.0,87000.0,3.1901483]
["bitfinex","BTCUSD",1766167239493,0.0574706,87001.0,87000.0,2.22051138]
["bitfinex","BTCUSD",1766167239693,0.0574706,87001.0,86971.0,0.59965]
["bitfinex","BTCUSD",1766167239694,0.08102682,86963.0,86960.0,1.07674]
["bitfinex","BTCUSD",1766167239835,0.07992782,86963.0,86962.0,0.00584]
["bitfinex","BTCUSD",1766167240463,0.02297029,86985.0,86962.0,0.00584]
["bitfinex","BTCUSD",1766167240659,0.00199998,87020.0,86976.0,0.59965]
["bitfinex","BTCUSD",1766167240660,0.02297029,86999.0,86976.0,0.59965]
["bitfinex","BTCUSD",1766167240902,0.02297029,87013.0,86988.0,0.05747861]
["bitfinex","BTCUSD",1766167241191,0.02297029,87013.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766167241192,0.02297029,87013.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766167241394,0.02297029,87013.0,86989.0,0.66296815]
["bitfinex","BTCUSD",1766167241395,0.02297029,87024.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766167241599,0.46287,87034.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766167241600,0.02297029,87029.0,87009.0,0.06895837]
["bitfinex","BTCUSD",1766167241801,0.02297029,87029.0,87010.0,0.00584]
["bitfinex","BTCUSD",1766167242038,0.02297029,87029.0,86957.0,0.06330219]
["bitfinex","BTCUSD",1766167242039,0.001099,87010.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766167242187,0.001099,87010.0,86988.0,0.00584]
["bitfinex","BTCUSD",1766167242391,0.02297029,87015.0,86988.0,0.00584]
["bitfinex","BTCUSD",1766167242960,0.02297029,87015.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766167243169,0.02297029,87014.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766167243534,0.02297029,87020.0,86992.0,0.47709]
["bitfinex","BTCUSD",1766167243668,0.02297029,87020.0,86993.0,0.59965]
["bitfinex","BTCUSD",1766167244171,0.01149174,87019.0,86993.0,0.59965]
["bitfinex","BTCUSD",1766167244389,0.01149174,87019.0,86988.0,0.00584]
["bitfinex","BTCUSD",1766167244610,0.02297029,87006.0,86988.0,0.00584]
["bitfinex","BTCUSD",1766167244791,0.53611,87005.0,86984.0,0.00584]
["bitfinex","BTCUSD",1766167245013,0.01,87023.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1766167245210,0.46287,87024.0,86992.0,0.6686218]
["bitfinex","BTCUSD",1766167245434,0.07324,87023.0,86993.0,1.07674]
["bitfinex","BTCUSD",1766167245729,0.02297029,87012.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1766167245872,0.02297029,87012.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1766167246071,0.02297029,87012.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766167246288,0.02297029,87012.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766167246289,0.02297029,87012.0,86985.0,0.47709]
["bitfinex","BTCUSD",1766167246509,0.02297029,87012.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1766167246709,0.02297029,87012.0,86988.0,0.59965]
["bitfinex","BTCUSD",1766167246710,0.02297029,87012.0,86988.0,0.52965]
["bitfinex","BTCUSD",1766167246936,0.02297029,87012.0,86984.0,0.00584]
["bitfinex","BTCUSD",1766167246937,0.53287,87010.0,86984.0,0.00584]
["bitfinex","BTCUSD",1766167247144,0.02297029,86998.0,86984.0,0.00584]
["bitfinex","BTCUSD",1766167248353,0.02297029,86998.0,86984.0,0.00620207]
["bitfinex","BTCUSD",1766167248791,0.02297029,86998.0,86984.0,0.00036207]
["bitfinex","BTCUSD",1766167248940,0.06704,86996.0,86978.0,0.046]
["bitfinex","BTCUSD",1766167249136,0.06704,86996.0,86975.0,0.00584]
["bitfinex","BTCUSD",1766167249137,0.55391,86995.0,86975.0,0.00584]
["bitfinex","BTCUSD",1766167249740,0.55391,86995.0,86975.0,0.00520074]
["bitfinex","BTCUSD",1766167250095,0.02104,86994.0,86975.0,0.00520074]
["bitfinex","BTCUSD",1766167250218,0.55391,86993.0,86975.0,0.00520074]
["bitfinex","BTCUSD",1766167250419,0.53287,86993.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1766167250661,0.00036163,86996.0,86964.0,0.00584]
["bitfinex","BTCUSD",1766167250662,0.02297029,86984.0,86964.0,0.00584]
["bitfinex","BTCUSD",1766167250867,0.53287,86983.0,86964.0,0.00584]
["bitfinex","BTCUSD",1766167251270,0.02104,86982.0,86964.0,0.00584]
["bitfinex","BTCUSD",1766167251442,0.02297029,86984.0,86964.0,0.00584]
["bitfinex","BTCUSD",1766167251443,0.55391,86981.0,86964.0,0.00584]
["bitfinex","BTCUSD",1766167251644,0.55391,86981.0,86955.0,0.00584]
["bitfinex","BTCUSD",1766167251645,0.53287,86979.0,86955.0,0.00584]
["bitfinex","BTCUSD",1766167251871,0.0152,86978.0,86955.0,0.00584]
["bitfinex","BTCUSD",1766167252025,0.02297029,86984.0,86955.0,0.00584]
["bitfinex","BTCUSD",1766167252026,0.53287,86977.0,86955.0,0.00584]
["bitfinex","BTCUSD",1766167252236,0.02297029,86984.0,86955.0,0.00584]
["bitfinex","BTCUSD",1766167252237,0.53287,86975.0,86955.0,0.00584]
["bitfinex","BTCUSD",1766167252439,0.54787,86975.0,86955.0,0.00584]
["bitfinex","BTCUSD",1766167252647,0.02297029,86970.0,86955.0,0.00584]
["bitfinex","BTCUSD",1766167253248,0.02297029,86970.0,86953.0,0.0002]
["bitfinex","BTCUSD",1766167253249,0.02297029,86970.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766167253250,0.53287,86969.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1766167253455,0.001099,86955.0,86939.0,0.00584]
["bitfinex","BTCUSD",1766167253663,0.02297029,86956.0,86939.0,0.00584]
["bitfinex","BTCUSD",1766167253859,0.02297029,86956.0,86930.0,0.04604]
["bitfinex","BTCUSD",1766167253860,0.02297029,86942.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1766167254063,0.02297029,86942.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1766167254272,0.02297029,86956.0,86919.0,0.47709]
["bitfinex","BTCUSD",1766167254506,0.02297029,86956.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766167254507,0.02333169,86956.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1766167254717,0.02333169,86956.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766167254718,0.0003614,86956.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1766167254928,0.02297029,86970.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1766167255142,0.52137,86982.0,86957.0,0.00010836]
["bitfinex","BTCUSD",1766167255347,0.52439,86982.0,86957.0,0.00010836]
["bitfinex","BTCUSD",1766167255564,0.02297029,86969.0,86957.0,0.00010836]
["bitfinex","BTCUSD",1766167255767,0.02297029,86969.0,86948.0,0.00584]
["bitfinex","BTCUSD",1766167256001,0.02297029,86989.0,86967.0,0.48858861]
["bitfinex","BTCUSD",1766167256186,0.02297029,86989.0,86968.0,0.00584]
["bitfinex","BTCUSD",1766167256403,0.02297029,86989.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766167256607,0.51845,87007.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1766167256833,0.51845,87007.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766167256834,0.02297029,86989.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1766167257025,0.02297029,86989.0,86976.0,0.59965]
["bitfinex","BTCUSD",1766167257026,0.02297029,86989.0,86977.0,0.06898329]
["bitfinex","BTCUSD",1766167257233,0.02297029,86989.0,86974.0,0.48858768]
["bitfinex","BTCUSD",1766167257444,0.02297029,86989.0,86974.0,0.47709]
["bitfinex","BTCUSD",1766167257659,0.02297029,86989.0,86975.0,0.05748719]
["bitfinex","BTCUSD",1766167257862,0.02297029,86989.0,86974.0,0.48858768]
["bitfinex","BTCUSD",1766167258089,0.02297029,86989.0,86976.0,0.47709]
["bitfinex","BTCUSD",1766167258295,0.05745927,87019.0,86983.0,0.05748243]
["bitfinex","BTCUSD",1766167258507,0.02382971,87019.0,86986.0,1.07674]
["bitfinex","BTCUSD",1766167258717,0.51854,87020.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1766167258922,0.06893702,87036.0,87002.0,0.0689634]
["bitfinex","BTCUSD",1766167258923,0.02297029,87012.0,87002.0,0.0689634]
["bitfinex","BTCUSD",1766167259123,0.02297029,87026.0,87006.0,0.0574673]
["bitfinex","BTCUSD",1766167259328,0.02297029,87026.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766167259537,0.02297029,87026.0,87006.0,1.07674]
["bitfinex","BTCUSD",1766167259794,0.51845,87025.0,87000.0,0.00584]
["bitfinex","BTCUSD",1766167259973,0.02316898,87026.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766167260175,0.02307898,87026.0,87008.0,0.05746551]
["bitfinex","BTCUSD",1766167260503,0.02307898,87026.0,87000.0,0.01733425]
["bitfinex","BTCUSD",1766167260707,0.02307898,87026.0,87000.0,0.00584]
["bitfinex","BTCUSD",1766167260708,0.02297029,87010.0,87000.0,0.00584]
["bitfinex","BTCUSD",1766167261109,0.51854,87024.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766167261307,0.51854,87024.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766167261538,9e-05,87023.0,87000.0,0.00584]
["bitfinex","BTCUSD",1766167261740,0.51845,87022.0,87000.0,0.01733425]
["bitfinex","BTCUSD",1766167262032,0.51845,87022.0,86998.0,3.5e-07]
["bitfinex","BTCUSD",1766167262343,0.40928,87005.0,86998.0,3.5e-07]
["bitfinex","BTCUSD",1766167262550,0.40928,87005.0,86982.0,0.00584]
["bitfinex","BTCUSD",1766167262767,0.02297029,86983.0,86982.0,0.00584]
["bitfinex","BTCUSD",1766167263401,0.02297029,87006.0,86994.0,1.07674]
["bitfinex","BTCUSD",1766167263843,0.02297029,87006.0,86994.0,0.47709]
["bitfinex","BTCUSD",1766167264059,0.02307894,87006.0,86994.0,0.47709]
["bitfinex","BTCUSD",1766167264482,0.02307894,87006.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1766167264693,0.02307894,87006.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1766167264928,0.02295,87029.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766167264929,0.02390831,87022.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1766167265132,0.10940051,87043.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766167265356,0.001099,87020.0,87016.0,0.00584]
["bitfinex","BTCUSD",1766167265570,0.001099,87020.0,87007.0,0.00584]
["bitfinex","BTCUSD",1766167265797,0.02297029,87011.0,87007.0,0.00010865]
["bitfinex","BTCUSD",1766167266011,2.9e-07,87011.0,87007.0,0.00010865]
["bitfinex","BTCUSD",1766167266239,2.9e-07,87011.0,87005.0,0.00584]
["bitfinex","BTCUSD",1766167266521,0.00010888,87011.0,87005.0,0.00584]
["bitfinex","BTCUSD",1766167266760,0.00010888,87011.0,87005.0,0.004741]
["bitfinex","BTCUSD",1766167267293,0.00010888,87011.0,86992.0,1.12287]
["bitfinex","BTCUSD",1766167267294,0.47324293,87010.0,86992.0,0.04604]
["bitfinex","BTCUSD",1766167267524,0.47324293,87010.0,86988.0,0.00584]
["bitfinex","BTCUSD",1766167267525,2.9e-07,86995.0,86988.0,0.00584]
["bitfinex","BTCUSD",1766167268161,0.00010888,87011.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1766167268364,0.02396013,87023.0,87011.0,0.000108]
["bitfinex","BTCUSD",1766167268540,0.43225029,87026.0,87001.0,0.49869]
["bitfinex","BTCUSD",1766167268738,0.46176029,87026.0,87001.0,0.49879859]
["bitfinex","BTCUSD",1766167268974,0.02396013,87025.0,87001.0,0.49879859]
["bitfinex","BTCUSD",1766167269192,0.02396013,87025.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766167269341,0.02297029,87026.0,87008.0,0.00584]
["bitfinex","BTCUSD",1766167269795,0.02297029,87026.0,87017.0,0.06895172]
["bitfinex","BTCUSD",1766167269796,0.02291259,87026.0,87017.0,0.06895172]
["bitfinex","BTCUSD",1766167269997,0.02297029,87025.0,87009.0,1.08832306]
["bitfinex","BTCUSD",1766167270159,0.02297029,87025.0,87009.0,1.07683]
["bitfinex","BTCUSD",1766167270964,0.02297029,87025.0,87008.0,0.00584]
["bitfinex","BTCUSD",1766167271143,0.02297029,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766167271365,0.02297029,87025.0,87012.0,0.49869]
["bitfinex","BTCUSD",1766167271763,0.02187129,87025.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1766167272079,0.02297029,87042.0,87013.0,0.57814]
["bitfinex","BTCUSD",1766167272080,2.9e-07,87024.0,87013.0,0.57814]
["bitfinex","BTCUSD",1766167272285,2.9e-07,87024.0,87014.0,1.07683]
["bitfinex","BTCUSD",1766167272695,0.02297029,87023.0,87014.0,0.49869]
["bitfinex","BTCUSD",1766167272930,0.02297029,87023.0,87008.0,0.00584]
["bitfinex","BTCUSD",1766167273496,0.46176,87037.0,87008.0,0.00584]
["bitfinex","BTCUSD",1766167273497,0.02297029,87018.0,87008.0,0.00584]
["bitfinex","BTCUSD",1766167273699,0.02297029,87018.0,87009.0,0.05746505]
["bitfinex","BTCUSD",1766167273873,0.02297029,87018.0,87010.0,0.49869]
["bitfinex","BTCUSD",1766167276773,0.03445899,87042.0,87013.0,0.57814]
["bitfinex","BTCUSD",1766167276966,0.01148897,87040.0,87014.0,1.07683]
["bitfinex","BTCUSD",1766167277106,0.02297029,87019.0,87014.0,1.07683]
["bitfinex","BTCUSD",1766167277790,0.30342,87041.0,87008.0,0.00584]
["bitfinex","BTCUSD",1766167277991,2.9e-07,87028.0,87024.0,1.1342854]
["bitfinex","BTCUSD",1766167278168,2.9e-07,87028.0,87010.0,0.91307077]
["bitfinex","BTCUSD",1766167278169,0.02297029,87042.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1766167278390,0.02297029,87042.0,87025.0,0.49869]
["bitfinex","BTCUSD",1766167278391,0.03000766,87064.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766167278603,0.05742492,87071.0,87047.0,0.05744023]
["bitfinex","BTCUSD",1766167278604,0.02297029,87069.0,87047.0,0.05744023]
["bitfinex","BTCUSD",1766167278739,0.02297029,87069.0,87040.0,0.90307077]
["bitfinex","BTCUSD",1766167278740,0.02297029,87069.0,87051.0,1.08865]
["bitfinex","BTCUSD",1766167278950,0.02297029,87069.0,87050.0,0.48349]
["bitfinex","BTCUSD",1766167278951,2.9e-07,87055.0,87050.0,0.48349]
["bitfinex","BTCUSD",1766167279357,0.00036252,87055.0,87050.0,0.48349]
["bitfinex","BTCUSD",1766167279557,2.23e-06,87055.0,87050.0,0.48349]
["bitfinex","BTCUSD",1766167280200,2.23e-06,87055.0,87051.0,0.48349]
["bitfinex","BTCUSD",1766167280377,2.23e-06,87055.0,87052.0,1.08865]
["bitfinex","BTCUSD",1766167280574,0.02297029,87064.0,87052.0,0.48349]
["bitfinex","BTCUSD",1766167280753,0.02297029,87064.0,87035.0,0.52949]
["bitfinex","BTCUSD",1766167280754,0.01148646,87059.0,87035.0,0.52949]
["bitfinex","BTCUSD",1766167280958,0.33897593,87063.0,87036.0,0.00584]
["bitfinex","BTCUSD",1766167280959,0.02297029,87049.0,87036.0,0.00584]
["bitfinex","BTCUSD",1766167281914,0.02297029,87049.0,87037.0,0.00584]
["bitfinex","BTCUSD",1766167282675,0.32749,87077.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1766167282878,0.32749,87077.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766167282879,0.00584,87063.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1766167283226,0.00584,87063.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766167283227,0.00010858,87064.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766167283426,0.03000766,87089.0,87063.0,0.001099]
["bitfinex","BTCUSD",1766167283427,0.38013,87082.0,87063.0,0.001099]
["bitfinex","BTCUSD",1766167283621,0.38013,87082.0,87064.0,0.00584]
["bitfinex","BTCUSD",1766167284203,0.05264,87082.0,87064.0,0.00584]
["bitfinex","BTCUSD",1766167284603,0.00584,87084.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766167284604,0.32749,87071.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766167284804,0.00584,87070.0,87043.0,1.08865]
["bitfinex","BTCUSD",1766167284984,0.32749,87069.0,87043.0,0.48349]
["bitfinex","BTCUSD",1766167285183,0.32749,87069.0,87044.0,0.08041213]
["bitfinex","BTCUSD",1766167285387,0.00584,87070.0,87048.0,1.10013791]
["bitfinex","BTCUSD",1766167285611,0.32749,87080.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766167285816,0.00584,87084.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1766167286027,0.39646029,87096.0,87058.0,0.02297029]
["bitfinex","BTCUSD",1766167286028,0.35046029,87096.0,87065.0,0.00584]
["bitfinex","BTCUSD",1766167286270,0.35046029,87096.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766167286271,0.00584,87095.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1766167286411,0.00584,87095.0,87069.0,1.08865]
["bitfinex","BTCUSD",1766167286632,0.08142754,87102.0,87065.0,0.00584]
["bitfinex","BTCUSD",1766167286633,0.01147749,87127.0,87095.0,0.001099]
["bitfinex","BTCUSD",1766167286832,0.01147697,87131.0,87096.0,1.14049]
["bitfinex","BTCUSD",1766167287039,0.32749,87127.0,87096.0,1.14049]
["bitfinex","BTCUSD",1766167287300,0.00584,87126.0,87096.0,1.15197158]
["bitfinex","BTCUSD",1766167287499,0.00584,87126.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766167287703,0.00594858,87126.0,87097.0,0.03445174]
["bitfinex","BTCUSD",1766167287933,0.00594858,87126.0,87103.0,1.08865]
["bitfinex","BTCUSD",1766167287934,0.00010858,87126.0,87103.0,1.08865]
["bitfinex","BTCUSD",1766167288138,0.00010858,87126.0,87104.0,0.00584]
["bitfinex","BTCUSD",1766167288306,0.00010858,87126.0,87105.0,0.00584]
["bitfinex","BTCUSD",1766167289754,0.00010858,87126.0,87086.0,0.60516]
["bitfinex","BTCUSD",1766167289755,0.32749,87118.0,87086.0,0.60516]
["bitfinex","BTCUSD",1766167289871,0.01731881,87117.0,87086.0,0.60516]
["bitfinex","BTCUSD",1766167290068,0.0114796,87111.0,87087.0,0.00584]
["bitfinex","BTCUSD",1766167290275,0.32749,87116.0,87087.0,0.00584]
["bitfinex","BTCUSD",1766167290477,0.01147907,87115.0,87087.0,0.00584]
["bitfinex","BTCUSD",1766167290698,0.01147934,87113.0,87087.0,0.00584]
["bitfinex","BTCUSD",1766167290902,0.01147934,87113.0,87087.0,0.611]
["bitfinex","BTCUSD",1766167291107,0.32749,87094.0,87068.0,0.48349]
["bitfinex","BTCUSD",1766167291307,0.32749,87094.0,87072.0,1.08865]
["bitfinex","BTCUSD",1766167291308,0.00584,87094.0,87072.0,1.08865]
["bitfinex","BTCUSD",1766167292049,0.00584,87094.0,87074.0,0.60516]
["bitfinex","BTCUSD",1766167292271,0.00010852,87094.0,87075.0,0.02297029]
["bitfinex","BTCUSD",1766167292512,0.00010852,87094.0,87076.0,1.09449]
["bitfinex","BTCUSD",1766167292718,0.00010852,87094.0,87076.0,0.00584]
["bitfinex","BTCUSD",1766167292867,0.00010852,87094.0,87077.0,0.48349]
["bitfinex","BTCUSD",1766167293771,0.00584,87102.0,87077.0,0.48349]
["bitfinex","BTCUSD",1766167293978,0.00584,87102.0,87077.0,0.00010852]
["bitfinex","BTCUSD",1766167293979,0.01148184,87094.0,87077.0,0.00010852]
["bitfinex","BTCUSD",1766167294190,0.02297029,87090.0,87077.0,0.00010852]
["bitfinex","BTCUSD",1766167295196,0.00584,87094.0,87077.0,0.00010852]
["bitfinex","BTCUSD",1766167295524,0.32749,87103.0,87077.0,0.00010852]
["bitfinex","BTCUSD",1766167295721,0.00584,87104.0,87082.0,1.08275342]
["bitfinex","BTCUSD",1766167296054,0.00584,87110.0,87086.0,0.02297029]
["bitfinex","BTCUSD",1766167296250,0.00584,87110.0,87087.0,1.07127]
["bitfinex","BTCUSD",1766167296459,0.01148131,87098.0,87084.0,0.00584]
["bitfinex","BTCUSD",1766167296999,0.39637697,87100.0,87084.0,0.00584]
["bitfinex","BTCUSD",1766167297239,0.09185124,87107.0,87084.0,0.00584]
["bitfinex","BTCUSD",1766167297459,0.39637509,87102.0,87084.0,0.00584]
["bitfinex","BTCUSD",1766167297615,0.32749,87102.0,87084.0,0.00584]
["bitfinex","BTCUSD",1766167298109,0.35046029,87107.0,87084.0,0.00584]
["bitfinex","BTCUSD",1766167298519,0.01148039,87105.0,87084.0,0.00584]
["bitfinex","BTCUSD",1766167298721,0.35046029,87107.0,87084.0,0.00584]
["bitfinex","BTCUSD",1766167298953,0.35046029,87107.0,87077.0,0.02307881]
["bitfinex","BTCUSD",1766167298954,0.0688882,87098.0,87077.0,0.00010852]
["bitfinex","BTCUSD",1766167299171,0.32749,87097.0,87077.0,0.00010852]
["bitfinex","BTCUSD",1766167299593,0.32165,87109.0,87078.0,0.08038941]
["bitfinex","BTCUSD",1766167299874,0.32165,87115.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766167300074,0.00584,87120.0,87109.0,0.001099]
["bitfinex","BTCUSD",1766167300283,0.00584,87120.0,87095.0,1.08859171]
["bitfinex","BTCUSD",1766167300493,0.00584,87120.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766167300700,0.00584,87120.0,87097.0,1.07127]
["bitfinex","BTCUSD",1766167300914,0.00584,87120.0,87098.0,1.07127]
["bitfinex","BTCUSD",1766167301117,0.00584,87120.0,87097.0,0.61929]
["bitfinex","BTCUSD",1766167301319,0.32165,87130.0,87103.0,1.07127]
["bitfinex","BTCUSD",1766167301470,0.32165,87130.0,87106.0,0.02297029]
["bitfinex","BTCUSD",1766167301471,0.00584,87125.0,87106.0,0.02297029]
["bitfinex","BTCUSD",1766167301693,0.00584,87125.0,87106.0,1.09424029]
["bitfinex","BTCUSD",1766167301890,0.00584,87125.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766167302111,0.00010852,87130.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766167302270,0.00010852,87130.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766167302488,0.00010852,87130.0,87113.0,0.01731934]
["bitfinex","BTCUSD",1766167302678,0.00010852,87130.0,87115.0,0.61929]
["bitfinex","BTCUSD",1766167303175,0.00010852,87130.0,87117.0,0.61929]
["bitfinex","BTCUSD",1766167303416,5.2e-07,87130.0,87120.0,0.02297029]
["bitfinex","BTCUSD",1766167303618,5.2e-07,87130.0,87121.0,0.00584]
["bitfinex","BTCUSD",1766167304200,5.2e-07,87130.0,87122.0,0.05739078]
["bitfinex","BTCUSD",1766167304383,0.0004,87159.0,87136.0,0.06885765]
["bitfinex","BTCUSD",1766167304582,0.00076158,87159.0,87138.0,1.07127]
["bitfinex","BTCUSD",1766167305015,0.00025158,87146.0,87138.0,1.07127]
["bitfinex","BTCUSD",1766167305218,5.8e-07,87146.0,87139.0,0.02297029]
["bitfinex","BTCUSD",1766167305621,5.8e-07,87146.0,87141.0,0.45198]
["bitfinex","BTCUSD",1766167305821,0.000359,87141.0,87137.0,0.00584]
["bitfinex","BTCUSD",1766167306094,5.8e-07,87146.0,87137.0,0.00584]
["bitfinex","BTCUSD",1766167306682,5.8e-07,87146.0,87141.0,0.45198]
["bitfinex","BTCUSD",1766167306898,5.8e-07,87146.0,87127.0,0.45198]
["bitfinex","BTCUSD",1766167307105,5.8e-07,87146.0,87128.0,0.00584]
["bitfinex","BTCUSD",1766167307106,0.31904,87145.0,87128.0,0.00584]
["bitfinex","BTCUSD",1766167307747,0.31904,87145.0,87119.0,0.46198]
["bitfinex","BTCUSD",1766167307947,0.31904,87145.0,87121.0,0.01]
["bitfinex","BTCUSD",1766167308364,5.8e-07,87146.0,87122.0,1.07127]
["bitfinex","BTCUSD",1766167308365,0.01147557,87146.0,87122.0,1.07127]
["bitfinex","BTCUSD",1766167308597,0.01147557,87146.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766167308598,0.01147591,87139.0,87105.0,0.61929]
["bitfinex","BTCUSD",1766167308810,0.31904,87133.0,87108.0,0.04596]
["bitfinex","BTCUSD",1766167309052,0.00584,87139.0,87108.0,0.04596]
["bitfinex","BTCUSD",1766167309053,0.00584,87139.0,87112.0,0.61929]
["bitfinex","BTCUSD",1766167309202,0.00584,87139.0,87115.0,1.08274907]
["bitfinex","BTCUSD",1766167309556,0.00584,87139.0,87116.0,0.07471358]
["bitfinex","BTCUSD",1766167309761,0.00584,87139.0,87118.0,0.05739319]
["bitfinex","BTCUSD",1766167309970,0.00584,87139.0,87116.0,0.00584]
["bitfinex","BTCUSD",1766167310146,0.00584,87139.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766167310326,0.32904,87148.0,87120.0,0.05739177]
["bitfinex","BTCUSD",1766167310529,0.00584,87143.0,87118.0,1.07127]
["bitfinex","BTCUSD",1766167310776,0.00084,87143.0,87119.0,0.45198]
["bitfinex","BTCUSD",1766167310986,0.31988,87143.0,87119.0,0.45198]
["bitfinex","BTCUSD",1766167311228,0.31988,87143.0,87104.0,0.45198]
["bitfinex","BTCUSD",1766167311229,0.01147697,87131.0,87104.0,0.45198]
["bitfinex","BTCUSD",1766167311423,0.31904,87129.0,87105.0,0.01584]
["bitfinex","BTCUSD",1766167311944,0.33051723,87129.0,87105.0,0.01584]
["bitfinex","BTCUSD",1766167312161,0.01147736,87128.0,87105.0,0.01584]
["bitfinex","BTCUSD",1766167312582,0.00584,87140.0,87110.0,0.02297029]
["bitfinex","BTCUSD",1766167312824,0.00584,87140.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766167313017,0.00584,87143.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766167313219,0.00584,87143.0,87121.0,0.05739118]
["bitfinex","BTCUSD",1766167313415,0.00584,87143.0,87121.0,0.61929]
["bitfinex","BTCUSD",1766167313643,0.31904058,87146.0,87130.0,0.90097497]
["bitfinex","BTCUSD",1766167313644,5.8e-07,87146.0,87130.0,0.90097497]
["bitfinex","BTCUSD",1766167313855,5.8e-07,87146.0,87143.0,0.001099]
["bitfinex","BTCUSD",1766167314059,5.8e-07,87146.0,87142.0,0.00584]
["bitfinex","BTCUSD",1766167315033,0.00036216,87146.0,87142.0,0.004741]
["bitfinex","BTCUSD",1766167315645,1.6e-07,87146.0,87142.0,0.004741]
["bitfinex","BTCUSD",1766167316221,1.6e-07,87146.0,87128.0,0.01]
["bitfinex","BTCUSD",1766167316422,1.6e-07,87146.0,87100.0,0.00099999]
["bitfinex","BTCUSD",1766167316423,0.000362,87128.0,87113.0,0.45198]
["bitfinex","BTCUSD",1766167316671,0.01147565,87141.0,87117.0,0.04596]
["bitfinex","BTCUSD",1766167316986,0.01147604,87138.0,87117.0,0.04596]
["bitfinex","BTCUSD",1766167317185,0.01147591,87139.0,87113.0,0.45198]
["bitfinex","BTCUSD",1766167317431,0.31904,87138.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766167317678,0.01147486,87147.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766167317679,0.02386521,87147.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766167317822,0.31904,87152.0,87120.0,1.97224497]
["bitfinex","BTCUSD",1766167317823,0.00584,87140.0,87121.0,0.00584]
["bitfinex","BTCUSD",1766167318008,0.00584,87140.0,87126.0,0.05738759]
["bitfinex","BTCUSD",1766167318208,0.31904,87152.0,87125.0,0.61929]
["bitfinex","BTCUSD",1766167318411,0.31904,87152.0,87128.0,0.05738619]
["bitfinex","BTCUSD",1766167318632,0.00584,87149.0,87129.0,0.09767328]
["bitfinex","BTCUSD",1766167318839,0.02426521,87159.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766167318840,0.0004,87159.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766167319038,0.0004,87159.0,87130.0,0.90097497]
["bitfinex","BTCUSD",1766167319039,0.0004,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766167319285,0.00050841,87159.0,87147.0,0.00584]
["bitfinex","BTCUSD",1766167319627,0.00050841,87159.0,87147.0,0.01731486]
["bitfinex","BTCUSD",1766167319827,0.00050841,87159.0,87147.0,0.00584]
["bitfinex","BTCUSD",1766167320277,0.00050841,87159.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766167320482,0.05,87172.0,87164.0,0.61929]
["bitfinex","BTCUSD",1766167320681,0.05,87172.0,87169.0,0.05735912]
["bitfinex","BTCUSD",1766167320882,0.049771,87172.0,87165.0,0.02881029]
["bitfinex","BTCUSD",1766167321111,1e-06,87172.0,87165.0,0.00584]
["bitfinex","BTCUSD",1766167321654,1e-06,87172.0,87145.0,0.61929]
["bitfinex","BTCUSD",1766167321857,0.09815,87171.0,87146.0,0.01584]
["bitfinex","BTCUSD",1766167322170,0.09815,87171.0,87149.0,0.01]
["bitfinex","BTCUSD",1766167322539,0.09815,87171.0,87148.0,0.01]
["bitfinex","BTCUSD",1766167322787,0.09815,87171.0,87149.0,0.00584]
["bitfinex","BTCUSD",1766167323622,1e-06,87172.0,87150.0,0.01]
["bitfinex","BTCUSD",1766167324810,0.0002518,87154.0,87150.0,0.01]
["bitfinex","BTCUSD",1766167326053,8e-07,87154.0,87150.0,0.01]
["bitfinex","BTCUSD",1766167327254,8e-07,87154.0,87152.0,0.05737067]
["bitfinex","BTCUSD",1766167327458,8e-07,87154.0,87153.0,1.06665]
["bitfinex","BTCUSD",1766167327660,8e-07,87154.0,87153.0,1.07665]
["bitfinex","BTCUSD",1766167329687,1e-06,87172.0,87171.0,0.05735852]
["bitfinex","BTCUSD",1766167329892,0.34296665,87198.0,87173.0,0.01]
["bitfinex","BTCUSD",1766167329893,0.02392665,87198.0,87173.0,0.01]
["bitfinex","BTCUSD",1766167330066,0.05,87199.0,87178.0,0.02147078]
["bitfinex","BTCUSD",1766167330279,0.05,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766167330492,0.00584,87212.0,87192.0,0.03443923]
["bitfinex","BTCUSD",1766167330734,0.14855,87219.0,87192.0,0.02249029]
["bitfinex","BTCUSD",1766167330936,0.02392665,87221.0,87192.0,0.02249029]
["bitfinex","BTCUSD",1766167330937,0.02392665,87221.0,87208.0,0.02297029]
["bitfinex","BTCUSD",1766167331132,0.0004,87234.0,87210.0,1.06665]
["bitfinex","BTCUSD",1766167331342,0.0004,87234.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766167331590,0.0004,87234.0,87216.0,0.00584]
["bitfinex","BTCUSD",1766167331806,0.0004,87234.0,87222.0,0.02297029]
["bitfinex","BTCUSD",1766167332021,0.0004,87234.0,87223.0,0.00584]
["bitfinex","BTCUSD",1766167332297,0.0004,87234.0,87223.0,1.09546029]
["bitfinex","BTCUSD",1766167332536,0.0004,87234.0,87224.0,0.05176]
["bitfinex","BTCUSD",1766167332739,0.0004,87234.0,87225.0,0.00584]
["bitfinex","BTCUSD",1766167332912,0.0004,87234.0,87226.0,0.00584]
["bitfinex","BTCUSD",1766167333144,0.0004,87234.0,87213.0,0.59302]
["bitfinex","BTCUSD",1766167333272,0.0004,87234.0,87218.0,0.04592]
["bitfinex","BTCUSD",1766167333475,0.0004,87234.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766167333747,0.0004,87234.0,87221.0,0.00584]
["bitfinex","BTCUSD",1766167334491,0.06876828,87250.0,87221.0,0.00584]
["bitfinex","BTCUSD",1766167334492,0.01146079,87254.0,87222.0,0.48363]
["bitfinex","BTCUSD",1766167334703,0.01584,87261.0,87199.0,0.59302]
["bitfinex","BTCUSD",1766167334704,0.50901394,87230.0,87199.0,0.59302]
["bitfinex","BTCUSD",1766167334901,0.17771,87227.0,87209.0,0.00584]
["bitfinex","BTCUSD",1766167335655,0.50339,87240.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766167335816,0.50339,87240.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766167336017,0.18355,87240.0,87217.0,0.01]
["bitfinex","BTCUSD",1766167336263,0.17771,87237.0,87212.0,0.01]
["bitfinex","BTCUSD",1766167336466,0.01730263,87240.0,87202.0,0.04592]
["bitfinex","BTCUSD",1766167336467,0.31984,87223.0,87202.0,0.04592]
["bitfinex","BTCUSD",1766167336667,0.31984,87219.0,87191.0,0.47363]
["bitfinex","BTCUSD",1766167337003,0.05732634,87220.0,87192.0,0.06176]
["bitfinex","BTCUSD",1766167337154,0.17176,87215.0,87192.0,0.06176]
["bitfinex","BTCUSD",1766167337497,0.17176,87215.0,87192.0,0.07322894]
["bitfinex","BTCUSD",1766167337736,0.17176,87215.0,87192.0,0.06176]
["bitfinex","BTCUSD",1766167338593,0.17176,87215.0,87173.0,0.59906]
["bitfinex","BTCUSD",1766167338594,0.03443712,87208.0,87173.0,0.59906]
["bitfinex","BTCUSD",1766167338817,0.4916,87204.0,87177.0,0.01]
["bitfinex","BTCUSD",1766167339023,0.33130762,87202.0,87177.0,0.01]
["bitfinex","BTCUSD",1766167339371,0.17176,87201.0,87177.0,0.01]
["bitfinex","BTCUSD",1766167339546,0.01146696,87207.0,87177.0,0.01]
["bitfinex","BTCUSD",1766167339547,0.31984,87200.0,87177.0,0.01]
["bitfinex","BTCUSD",1766167339723,0.31984,87200.0,87176.0,0.02147104]
["bitfinex","BTCUSD",1766167339928,0.31984,87200.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766167340126,0.31984,87200.0,87176.0,0.07882605]
["bitfinex","BTCUSD",1766167340329,0.31984,87200.0,87176.0,0.02147104]
["bitfinex","BTCUSD",1766167340530,0.17176,87197.0,87175.0,0.01]
["bitfinex","BTCUSD",1766167340690,0.17176,87197.0,87177.0,0.05735439]
["bitfinex","BTCUSD",1766167340890,0.17176,87197.0,87175.0,0.01]
["bitfinex","BTCUSD",1766167340891,0.17176,87197.0,87178.0,0.01]
["bitfinex","BTCUSD",1766167341096,0.17176,87197.0,87179.0,0.00584]
["bitfinex","BTCUSD",1766167341336,0.17176,87197.0,87180.0,0.01]
["bitfinex","BTCUSD",1766167341541,0.31984,87201.0,87182.0,0.0688214]
["bitfinex","BTCUSD",1766167341758,0.31984,87201.0,87180.0,0.01]
["bitfinex","BTCUSD",1766167342705,0.4916,87201.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766167342877,0.17176,87201.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766167343105,0.00584,87208.0,87180.0,0.01]
["bitfinex","BTCUSD",1766167343106,0.1776,87208.0,87180.0,0.01]
["bitfinex","BTCUSD",1766167343311,0.1776,87208.0,87189.0,0.02297029]
["bitfinex","BTCUSD",1766167343537,0.01146539,87219.0,87190.0,0.00584]
["bitfinex","BTCUSD",1766167343711,0.17176,87224.0,87208.0,0.001099]
["bitfinex","BTCUSD",1766167343910,0.17176,87224.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766167344066,0.17176,87224.0,87204.0,0.00584]
["bitfinex","BTCUSD",1766167345325,0.00584,87226.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766167345528,0.17176,87234.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766167345707,0.17176,87234.0,87204.0,1.08978]
["bitfinex","BTCUSD",1766167345870,0.17176,87234.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766167346068,0.17176,87234.0,87204.0,1.10124736]
["bitfinex","BTCUSD",1766167346269,0.17176,87234.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766167347041,0.17176,87234.0,87204.0,1.08978]
["bitfinex","BTCUSD",1766167347240,0.32069,87228.0,87204.0,0.00584]
["bitfinex","BTCUSD",1766167347799,0.17176,87226.0,87204.0,0.00584]
["bitfinex","BTCUSD",1766167348205,0.17176,87226.0,87205.0,0.05176]
["bitfinex","BTCUSD",1766167348822,0.17176,87226.0,87206.0,0.00584]
["bitfinex","BTCUSD",1766167350885,0.17176,87226.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766167350886,0.01146512,87221.0,87193.0,0.04592]
["bitfinex","BTCUSD",1766167351032,0.06879005,87222.0,87194.0,0.0058]
["bitfinex","BTCUSD",1766167351232,0.01146618,87213.0,87164.0,0.06300463]
["bitfinex","BTCUSD",1766167351532,0.15596,87208.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766167351734,0.15596,87208.0,87195.0,0.0058]
["bitfinex","BTCUSD",1766167352163,0.32069,87216.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766167352375,0.31489,87216.0,87195.0,0.0058]
["bitfinex","BTCUSD",1766167352866,0.31489,87216.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766167353035,0.31489,87211.0,87193.0,0.04592]
["bitfinex","BTCUSD",1766167353239,0.15069,87210.0,87193.0,0.04592]
["bitfinex","BTCUSD",1766167353440,0.00025155,87206.0,87193.0,0.04592]
["bitfinex","BTCUSD",1766167354212,0.00025155,87206.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766167354213,0.00025155,87206.0,87186.0,0.01]
["bitfinex","BTCUSD",1766167354423,0.00025155,87206.0,87190.0,0.06881512]
["bitfinex","BTCUSD",1766167354638,0.00025155,87206.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766167354839,0.00025155,87206.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766167355352,0.00025155,87206.0,87183.0,0.01]
["bitfinex","BTCUSD",1766167355555,0.00025155,87206.0,87185.0,0.01]
["bitfinex","BTCUSD",1766167355556,0.31489,87201.0,87185.0,0.01]
["bitfinex","BTCUSD",1766167355780,0.45558,87200.0,87184.0,0.0058]
["bitfinex","BTCUSD",1766167356476,0.14069,87200.0,87184.0,0.0058]
["bitfinex","BTCUSD",1766167356890,0.31489,87197.0,87185.0,0.0058]
["bitfinex","BTCUSD",1766167357228,0.00025155,87206.0,87185.0,0.0058]
["bitfinex","BTCUSD",1766167357229,0.44978,87196.0,87185.0,0.0058]
["bitfinex","BTCUSD",1766167357434,0.13489,87203.0,87185.0,0.0058]
["bitfinex","BTCUSD",1766167357625,0.00025155,87206.0,87185.0,0.0058]
["bitfinex","BTCUSD",1766167357626,0.13489,87200.0,87185.0,0.0058]
["bitfinex","BTCUSD",1766167358465,0.13499829,87200.0,87185.0,0.0058]
["bitfinex","BTCUSD",1766167359081,0.31489,87197.0,87185.0,0.0058]
["bitfinex","BTCUSD",1766167360077,0.13489,87196.0,87185.0,0.0058]
["bitfinex","BTCUSD",1766167360222,0.13489,87196.0,87177.0,0.01]
["bitfinex","BTCUSD",1766167360463,0.13489,87196.0,87179.0,0.01]
["bitfinex","BTCUSD",1766167360702,0.02297029,87194.0,87179.0,0.01]
["bitfinex","BTCUSD",1766167361192,0.02297029,87194.0,87126.0,0.10253457]
["bitfinex","BTCUSD",1766167361193,0.38806,87189.0,87167.0,0.04592]
["bitfinex","BTCUSD",1766167361390,0.03443896,87194.0,87167.0,0.04592]
["bitfinex","BTCUSD",1766167361391,0.31489,87185.0,87168.0,0.0058]
["bitfinex","BTCUSD",1766167361620,0.02297029,87179.0,87168.0,0.0058]
["bitfinex","BTCUSD",1766167362249,0.31489,87183.0,87179.0,0.001099]
["bitfinex","BTCUSD",1766167362663,0.31489,87183.0,87168.0,0.0058]
["bitfinex","BTCUSD",1766167363420,0.38226,87183.0,87168.0,0.0058]
["bitfinex","BTCUSD",1766167363631,0.00010829,87200.0,87172.0,0.493]
["bitfinex","BTCUSD",1766167363827,0.00010829,87200.0,87183.0,0.01256912]
["bitfinex","BTCUSD",1766167364027,0.00010829,87200.0,87184.0,0.06314981]
["bitfinex","BTCUSD",1766167364227,0.00010829,87200.0,87176.0,0.493]
["bitfinex","BTCUSD",1766167364228,0.31489,87198.0,87181.0,0.01]
["bitfinex","BTCUSD",1766167364551,0.00010829,87200.0,87180.0,0.0058]
["bitfinex","BTCUSD",1766167364552,0.04577,87193.0,87180.0,0.0058]
["bitfinex","BTCUSD",1766167364760,0.36076829,87200.0,87180.0,0.0058]
["bitfinex","BTCUSD",1766167364973,0.32635828,87197.0,87165.0,0.06883477]
["bitfinex","BTCUSD",1766167365182,0.03997,87194.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766167365398,0.0058,87196.0,87168.0,0.05172]
["bitfinex","BTCUSD",1766167365399,0.0058,87196.0,87185.0,0.05734931]
["bitfinex","BTCUSD",1766167365611,0.00010829,87200.0,87194.0,0.001099]
["bitfinex","BTCUSD",1766167366030,0.00010829,87200.0,87192.0,0.07461237]
["bitfinex","BTCUSD",1766167366239,0.00010829,87200.0,87192.0,0.0058]
["bitfinex","BTCUSD",1766167366880,0.00010829,87200.0,87181.0,0.06735144]
["bitfinex","BTCUSD",1766167367083,0.00010829,87200.0,87182.0,0.0058]
["bitfinex","BTCUSD",1766167367084,0.31489,87199.0,87182.0,0.0058]
["bitfinex","BTCUSD",1766167367294,0.00010829,87200.0,87183.0,0.01]
["bitfinex","BTCUSD",1766167367295,0.34326,87197.0,87183.0,0.01]
["bitfinex","BTCUSD",1766167367707,0.02837,87197.0,87183.0,0.01]
["bitfinex","BTCUSD",1766167367907,0.00010829,87200.0,87183.0,0.01]
["bitfinex","BTCUSD",1766167368172,0.02847829,87200.0,87182.0,0.0058]
["bitfinex","BTCUSD",1766167371608,0.00010829,87200.0,87179.0,0.50447065]
["bitfinex","BTCUSD",1766167371809,0.00010829,87200.0,87180.0,0.07462252]
["bitfinex","BTCUSD",1766167372028,0.02837,87199.0,87171.0,0.01]
["bitfinex","BTCUSD",1766167372253,0.00010829,87200.0,87184.0,1.08084]
["bitfinex","BTCUSD",1766167372469,0.00010829,87200.0,87184.0,1.08664]
["bitfinex","BTCUSD",1766167374319,0.00010829,87200.0,87186.0,0.05734865]
["bitfinex","BTCUSD",1766167374520,0.00010829,87200.0,87184.0,1.15545937]
["bitfinex","BTCUSD",1766167374730,0.00010829,87200.0,87185.0,0.02297029]
["bitfinex","BTCUSD",1766167375468,0.00010829,87200.0,87184.0,1.08664]
["bitfinex","BTCUSD",1766167376019,2.9e-07,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766167376398,2.9e-07,87200.0,87187.0,1.08084]
["bitfinex","BTCUSD",1766167376615,2.9e-07,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766167376822,2.9e-07,87200.0,87190.0,1.14965522]
["bitfinex","BTCUSD",1766167377031,2.9e-07,87200.0,87199.0,0.0573401]
["bitfinex","BTCUSD",1766167377256,0.38487308,87222.0,87199.0,0.0573401]
["bitfinex","BTCUSD",1766167377257,0.04592,87222.0,87200.0,0.01]
["bitfinex","BTCUSD",1766167377479,0.02983651,87235.0,87200.0,0.01]
["bitfinex","BTCUSD",1766167377480,0.02862,87237.0,87213.0,1.08084]
["bitfinex","BTCUSD",1766167377684,0.02862,87235.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766167377890,0.31489,87233.0,87214.0,0.0058]
["bitfinex","BTCUSD",1766167378096,0.34351,87233.0,87214.0,0.0058]
["bitfinex","BTCUSD",1766167378306,0.31489,87233.0,87214.0,0.0058]
["bitfinex","BTCUSD",1766167378508,0.02862,87231.0,87214.0,0.0058]
["bitfinex","BTCUSD",1766167379088,0.01146315,87236.0,87202.0,0.05733807]
["bitfinex","BTCUSD",1766167379089,0.000108,87214.0,87203.0,0.01]
["bitfinex","BTCUSD",1766167379296,0.34351,87222.0,87203.0,0.02146749]
["bitfinex","BTCUSD",1766167379297,0.31489,87222.0,87203.0,0.02146749]
["bitfinex","BTCUSD",1766167379496,0.02282,87215.0,87199.0,0.0058]
["bitfinex","BTCUSD",1766167379700,0.33191,87213.0,87197.0,0.0058]
["bitfinex","BTCUSD",1766167380090,0.01702,87212.0,87197.0,0.0058]
["bitfinex","BTCUSD",1766167380289,0.31489,87212.0,87197.0,0.0058]
["bitfinex","BTCUSD",1766167380780,0.31489,87212.0,87189.0,0.06881546]
["bitfinex","BTCUSD",1766167380781,0.000108,87197.0,87178.0,0.04592]
["bitfinex","BTCUSD",1766167380977,0.000108,87197.0,87176.0,0.493]
["bitfinex","BTCUSD",1766167380978,0.017128,87197.0,87176.0,0.50447104]
["bitfinex","BTCUSD",1766167381180,0.31489,87194.0,87164.0,0.493]
["bitfinex","BTCUSD",1766167381408,0.31489,87194.0,87143.0,0.02297029]
["bitfinex","BTCUSD",1766167381409,0.31489,87177.0,87144.0,0.04592]
["bitfinex","BTCUSD",1766167381798,0.02297029,87183.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766167381799,0.01702,87167.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766167382023,0.0058,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766167382230,0.31489,87177.0,87150.0,0.00010829]
["bitfinex","BTCUSD",1766167382231,0.0058,87173.0,87167.0,0.000991]
["bitfinex","BTCUSD",1766167382408,0.0058,87180.0,87167.0,0.01246323]
["bitfinex","BTCUSD",1766167382638,0.0058,87180.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766167382812,0.0058,87186.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766167383069,0.0058,87186.0,87168.0,0.01]
["bitfinex","BTCUSD",1766167383419,0.0058,87186.0,87168.0,0.02147209]
["bitfinex","BTCUSD",1766167383617,0.0058,87186.0,87168.0,0.01]
["bitfinex","BTCUSD",1766167384244,0.0058,87186.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766167384444,0.004809,87186.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766167384653,0.0058,87194.0,87178.0,0.05735379]
["bitfinex","BTCUSD",1766167384854,0.0058,87194.0,87173.0,1.06607]
["bitfinex","BTCUSD",1766167384855,0.0058,87194.0,87180.0,0.05735245]
["bitfinex","BTCUSD",1766167385092,0.0058,87194.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766167385300,0.31489,87212.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766167385503,0.31489,87205.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766167385678,0.001099,87190.0,87183.0,0.0058]
["bitfinex","BTCUSD",1766167385892,0.31489,87199.0,87183.0,0.0058]
["bitfinex","BTCUSD",1766167386457,0.33191,87199.0,87183.0,0.0058]
["bitfinex","BTCUSD",1766167386894,0.31489,87199.0,87183.0,0.0058]
["bitfinex","BTCUSD",1766167387120,0.31489,87199.0,87172.0,0.04592]
["bitfinex","BTCUSD",1766167387121,0.001099,87183.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766167387324,0.001099,87183.0,87162.0,1.06607]
["bitfinex","BTCUSD",1766167387325,0.001099,87183.0,87163.0,0.01]
["bitfinex","BTCUSD",1766167387560,0.01691,87185.0,87164.0,0.0058]
["bitfinex","BTCUSD",1766167387763,0.0058,87184.0,87164.0,0.0058]
["bitfinex","BTCUSD",1766167388117,0.3318,87184.0,87164.0,0.0058]
["bitfinex","BTCUSD",1766167388323,0.30909,87183.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766167388579,0.30909,87183.0,87159.0,0.06883961]
["bitfinex","BTCUSD",1766167388580,0.01691,87180.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766167388827,0.326,87175.0,87154.0,0.0058]
["bitfinex","BTCUSD",1766167389016,0.0058,87175.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766167389224,0.0058,87175.0,87160.0,0.05736565]
["bitfinex","BTCUSD",1766167389449,0.0058,87175.0,87154.0,0.23527712]
["bitfinex","BTCUSD",1766167389450,0.0058,87175.0,87128.0,0.05001839]
["bitfinex","BTCUSD",1766167389631,0.0058,87175.0,87120.0,0.20199998]
["bitfinex","BTCUSD",1766167389632,0.0058,87175.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766167389633,0.30909,87159.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766167389790,0.31489,87159.0,87141.0,0.0058]
["bitfinex","BTCUSD",1766167389991,0.0058,87159.0,87141.0,0.0058]
["bitfinex","BTCUSD",1766167390613,0.0058,87159.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766167390810,0.0058,87159.0,87141.0,0.06317774]
["bitfinex","BTCUSD",1766167390811,0.0058,87159.0,87141.0,0.0058]
["bitfinex","BTCUSD",1766167391647,0.31489,87159.0,87141.0,0.0058]
["bitfinex","BTCUSD",1766167392812,0.0058,87159.0,87145.0,0.62419512]
["bitfinex","BTCUSD",1766167393225,0.30909,87172.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766167393384,0.0058,87171.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766167393565,0.0058,87171.0,87152.0,0.06884472]
["bitfinex","BTCUSD",1766167393772,0.01,87183.0,87157.0,0.61034354]
["bitfinex","BTCUSD",1766167394017,0.0058,87182.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766167394187,0.0058,87182.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766167394370,0.0058,87182.0,87165.0,0.0058]
["bitfinex","BTCUSD",1766167394771,0.0058,87182.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766167395421,0.0058,87182.0,87165.0,0.0058]
["bitfinex","BTCUSD",1766167395630,0.33206029,87181.0,87160.0,0.01]
["bitfinex","BTCUSD",1766167395829,0.001099,87165.0,87161.0,0.0058]
["bitfinex","BTCUSD",1766167396372,0.30909,87173.0,87161.0,0.0058]
["bitfinex","BTCUSD",1766167396578,0.30909,87173.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766167396579,0.30909,87166.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766167396780,0.30909,87164.0,87143.0,0.01727539]
["bitfinex","BTCUSD",1766167396933,0.30909,87164.0,87143.0,0.0058]
["bitfinex","BTCUSD",1766167397337,0.30909,87164.0,87143.0,0.01727539]
["bitfinex","BTCUSD",1766167397533,0.30909,87164.0,87143.0,0.0058]
["bitfinex","BTCUSD",1766167397755,0.30909,87164.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766167398279,0.30909,87164.0,87144.0,0.06885153]
["bitfinex","BTCUSD",1766167398496,0.0058,87165.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766167398694,0.0058,87165.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766167398894,0.0058,87165.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766167399108,0.30909,87180.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766167399250,0.30909,87180.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766167399251,0.0058,87179.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766167399474,0.0058,87179.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766167399676,0.0058,87179.0,87161.0,1.05705]
["bitfinex","BTCUSD",1766167399883,0.0058,87179.0,87166.0,0.06883415]
["bitfinex","BTCUSD",1766167400087,0.00010831,87185.0,87170.0,0.01]
["bitfinex","BTCUSD",1766167400088,0.00590831,87185.0,87170.0,0.01]
["bitfinex","BTCUSD",1766167401042,0.00590831,87185.0,87170.0,1.06125]
["bitfinex","BTCUSD",1766167401868,0.00590831,87185.0,87169.0,0.01]
["bitfinex","BTCUSD",1766167402050,0.00590831,87185.0,87169.0,0.00889292]
["bitfinex","BTCUSD",1766167402259,0.00010831,87185.0,87169.0,0.02036488]
["bitfinex","BTCUSD",1766167403192,0.00010831,87185.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766167403341,0.00010831,87185.0,87170.0,1.03781]
["bitfinex","BTCUSD",1766167403775,0.00010831,87185.0,87169.0,0.02036488]
["bitfinex","BTCUSD",1766167403988,0.00010831,87185.0,87169.0,0.57754292]
["bitfinex","BTCUSD",1766167404136,0.00010831,87185.0,87169.0,0.57865]
["bitfinex","BTCUSD",1766167404342,0.00010831,87185.0,87169.0,0.01]
["bitfinex","BTCUSD",1766167404952,0.00010831,87185.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766167405419,0.00010831,87185.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766167405827,0.001099,87171.0,87168.0,0.0058]
["bitfinex","BTCUSD",1766167406230,0.30909,87183.0,87168.0,0.0058]
["bitfinex","BTCUSD",1766167406459,0.30909,87183.0,87156.0,1.03781]
["bitfinex","BTCUSD",1766167406633,0.00010831,87185.0,87149.0,0.01]
["bitfinex","BTCUSD",1766167406634,0.30909,87178.0,87149.0,0.01]
["bitfinex","BTCUSD",1766167406818,0.30909,87178.0,87146.0,0.56865]
["bitfinex","BTCUSD",1766167406819,0.30909,87176.0,87150.0,0.0058]
["bitfinex","BTCUSD",1766167407020,0.30909,87176.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766167407401,0.30909,87176.0,87148.0,0.02297029]
["bitfinex","BTCUSD",1766167407402,0.0058,87175.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766167407953,0.0058,87175.0,87163.0,0.46916]
["bitfinex","BTCUSD",1766167408169,0.0058,87175.0,87164.0,0.0058]
["bitfinex","BTCUSD",1766167409053,0.30909,87174.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766167409272,0.30909,87174.0,87134.0,0.56865]
["bitfinex","BTCUSD",1766167409273,0.310189,87164.0,87134.0,0.56865]
["bitfinex","BTCUSD",1766167409478,0.02297029,87167.0,87133.0,0.0058]
["bitfinex","BTCUSD",1766167409479,0.30909,87160.0,87133.0,0.0058]
["bitfinex","BTCUSD",1766167409856,0.30909,87160.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766167410022,0.30909,87160.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766167410221,0.30909,87160.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766167410664,0.30909,87160.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766167410665,0.30909,87160.0,87135.0,0.01]
["bitfinex","BTCUSD",1766167410978,0.02147131,87174.0,87145.0,1.04928512]
["bitfinex","BTCUSD",1766167411217,0.31489,87173.0,87146.0,0.0058]
["bitfinex","BTCUSD",1766167411394,0.31489,87173.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766167411591,0.31489,87173.0,87146.0,1.07805528]
["bitfinex","BTCUSD",1766167411804,0.31489,87173.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766167414410,0.02297029,87153.0,87149.0,2.5e-07]
["bitfinex","BTCUSD",1766167414623,0.0058,87157.0,87149.0,2.5e-07]
["bitfinex","BTCUSD",1766167415040,0.00584,87156.0,87149.0,2.5e-07]
["bitfinex","BTCUSD",1766167415240,0.22866,87166.0,87149.0,2.5e-07]
["bitfinex","BTCUSD",1766167415436,0.05172,87165.0,87149.0,2.5e-07]
["bitfinex","BTCUSD",1766167417193,0.22866,87164.0,87149.0,2.5e-07]
["bitfinex","BTCUSD",1766167417514,0.02297029,87153.0,87149.0,2.5e-07]
["bitfinex","BTCUSD",1766167418265,0.22866,87152.0,87149.0,2.5e-07]
["bitfinex","BTCUSD",1766167422638,0.2401342,87152.0,87149.0,2.5e-07]
["bitfinex","BTCUSD",1766167422823,0.28603234,87150.0,87149.0,2.5e-07]
["bitfinex","BTCUSD",1766167422973,0.28603234,87150.0,87112.0,0.62379]
["bitfinex","BTCUSD",1766167422974,0.22866,87139.0,87112.0,0.62379]
["bitfinex","BTCUSD",1766167423199,0.22866,87137.0,87113.0,0.01]
["bitfinex","BTCUSD",1766167423408,0.22866,87137.0,87116.0,0.01]
["bitfinex","BTCUSD",1766167423725,0.22866,87137.0,87116.0,0.02147894]
["bitfinex","BTCUSD",1766167423904,0.22866,87137.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766167424105,0.22866,87137.0,87116.0,0.01]
["bitfinex","BTCUSD",1766167424312,0.22866,87137.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766167424628,0.22866,87137.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766167424806,0.22866,87137.0,87115.0,0.07887443]
["bitfinex","BTCUSD",1766167424986,0.22866,87137.0,87115.0,0.01]
["bitfinex","BTCUSD",1766167425410,0.22866,87137.0,87112.0,0.00036158]
["bitfinex","BTCUSD",1766167425623,0.22866,87137.0,87113.0,0.01]
["bitfinex","BTCUSD",1766167425823,0.22866,87137.0,87113.0,0.02147934]
["bitfinex","BTCUSD",1766167426026,0.22866,87137.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766167426257,0.22866,87137.0,87116.0,0.01]
["bitfinex","BTCUSD",1766167426470,0.22866,87137.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766167426673,0.22866,87137.0,87116.0,0.01]
["bitfinex","BTCUSD",1766167426996,0.22866,87137.0,87112.0,0.02184105]
["bitfinex","BTCUSD",1766167427173,0.22866,87137.0,87112.0,0.01036158]
["bitfinex","BTCUSD",1766167427318,0.22866,87137.0,87114.0,0.01]
["bitfinex","BTCUSD",1766167428408,0.22866,87137.0,87112.0,0.01036158]
["bitfinex","BTCUSD",1766167428612,0.22866,87137.0,87112.0,0.00036158]
["bitfinex","BTCUSD",1766167428886,0.22866,87134.0,87112.0,1.58e-06]
["bitfinex","BTCUSD",1766167429616,0.22866,87134.0,87113.0,0.05739628]
["bitfinex","BTCUSD",1766167429755,0.22866,87134.0,87112.0,1.58e-06]
["bitfinex","BTCUSD",1766167429756,0.22866,87134.0,87112.0,0.46512158]
["bitfinex","BTCUSD",1766167430148,0.2283,87142.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766167430393,0.2283,87142.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766167430582,0.0058,87141.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1766167430807,0.04596,87147.0,87126.0,0.62379]
["bitfinex","BTCUSD",1766167430808,0.0058,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766167431009,0.0058,87140.0,87126.0,1.08891]
["bitfinex","BTCUSD",1766167431210,0.0058,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766167431361,0.0058,87140.0,87126.0,1.15777576]
["bitfinex","BTCUSD",1766167431575,0.0058,87140.0,87126.0,1.10038763]
["bitfinex","BTCUSD",1766167431756,0.0058,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766167431955,0.0058,87142.0,87126.0,1.08891]
["bitfinex","BTCUSD",1766167432155,0.0058,87142.0,87123.0,0.0058]
["bitfinex","BTCUSD",1766167432842,0.02297029,87139.0,87123.0,0.0058]
["bitfinex","BTCUSD",1766167435693,0.0058,87142.0,87123.0,0.0058]
["bitfinex","BTCUSD",1766167435919,0.0058,87142.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766167436078,0.0058,87142.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766167436275,0.0058,87142.0,87129.0,0.0688633]
["bitfinex","BTCUSD",1766167436480,0.0058,87142.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766167436935,0.0058,87142.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766167437301,0.0058,87142.0,87131.0,1.08891]
["bitfinex","BTCUSD",1766167437939,0.0058,87142.0,87131.0,0.46512]
["bitfinex","BTCUSD",1766167439341,0.0058,87142.0,87130.0,0.0058]
["bitfinex","BTCUSD",1766167441586,0.01,87161.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766167441749,0.04596,87157.0,87131.0,1.08891]
["bitfinex","BTCUSD",1766167441954,0.04596,87157.0,87133.0,0.62379]
["bitfinex","BTCUSD",1766167442199,0.04596,87157.0,87133.0,0.46512]
["bitfinex","BTCUSD",1766167442349,0.04596,87157.0,87134.0,1.08891]
["bitfinex","BTCUSD",1766167442552,0.04596,87157.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766167442801,0.04596,87157.0,87135.0,0.62379]
["bitfinex","BTCUSD",1766167443982,0.0058,87156.0,87135.0,0.46512]
["bitfinex","BTCUSD",1766167444268,0.0058,87156.0,87136.0,0.57848]
["bitfinex","BTCUSD",1766167444656,0.0058,87156.0,87135.0,0.45972]
["bitfinex","BTCUSD",1766167444863,0.13545,87155.0,87130.0,0.0058]
["bitfinex","BTCUSD",1766167446131,0.13545,87155.0,87131.0,0.45972]
["bitfinex","BTCUSD",1766167446328,0.13545,87155.0,87132.0,0.57848]
["bitfinex","BTCUSD",1766167446783,0.13545,87155.0,87132.0,0.57348]
["bitfinex","BTCUSD",1766167446983,0.13545,87155.0,87132.0,0.58495683]
["bitfinex","BTCUSD",1766167447196,0.13545,87155.0,87132.0,0.57348]
["bitfinex","BTCUSD",1766167447345,0.13545,87155.0,87131.0,0.45972]
["bitfinex","BTCUSD",1766167447556,0.13545,87155.0,87130.0,0.0058]
["bitfinex","BTCUSD",1766167448014,0.01147473,87148.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766167448215,0.14045,87142.0,87121.0,0.0058]
["bitfinex","BTCUSD",1766167448363,0.22948824,87151.0,87121.0,0.0058]
["bitfinex","BTCUSD",1766167448364,0.14045,87140.0,87121.0,0.0058]
["bitfinex","BTCUSD",1766167448928,0.0058,87141.0,87122.0,0.57848]
["bitfinex","BTCUSD",1766167449154,0.0058,87141.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766167449357,0.0058,87150.0,87134.0,1.0382]
["bitfinex","BTCUSD",1766167449520,0.0058,87150.0,87134.0,1.05547657]
["bitfinex","BTCUSD",1766167449935,0.0058,87150.0,87134.0,1.044]
["bitfinex","BTCUSD",1766167450240,0.0058,87150.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766167450460,0.0058,87150.0,87136.0,0.06885782]
["bitfinex","BTCUSD",1766167450623,0.0058,87150.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766167450826,0.0058,87150.0,87138.0,1.04967604]
["bitfinex","BTCUSD",1766167451046,0.0058,87150.0,87138.0,0.45972]
["bitfinex","BTCUSD",1766167451247,0.0058,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766167451449,0.0058,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766167451915,0.02403992,87166.0,87151.0,0.57848]
["bitfinex","BTCUSD",1766167452137,0.04012209,87175.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766167452138,0.0058,87165.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766167452331,0.14045,87178.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766167452557,0.00036113,87165.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766167452760,0.14045,87179.0,87177.0,0.05735439]
["bitfinex","BTCUSD",1766167452988,0.006899,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766167453166,0.006899,87177.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766167453167,0.0058,87177.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766167453369,0.0058,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766167453561,0.0058,87177.0,87164.0,0.01727262]
["bitfinex","BTCUSD",1766167453767,0.0058,87177.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766167453909,0.001099,87167.0,87164.0,0.0058]
["bitfinex","BTCUSD",1766167454478,0.02297029,87176.0,87164.0,0.0058]
["bitfinex","BTCUSD",1766167455324,0.0058,87177.0,87164.0,0.0058]
["bitfinex","BTCUSD",1766167455730,0.001099,87164.0,87161.0,0.0058]
["bitfinex","BTCUSD",1766167455929,0.14045,87176.0,87161.0,0.0058]
["bitfinex","BTCUSD",1766167456185,0.0058,87177.0,87161.0,0.0058]
["bitfinex","BTCUSD",1766167456391,0.14625,87177.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766167456773,0.14625,87177.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766167456955,0.0058,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766167457375,0.0058,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766167457544,0.0058,87177.0,87171.0,0.06883021]
["bitfinex","BTCUSD",1766167457877,0.0058,87177.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766167458092,0.0058,87177.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766167458545,0.0058,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766167458721,0.0058,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766167459002,0.0058,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766167459003,0.05001839,87194.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766167459205,0.01,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766167459437,0.0001084,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766167459641,0.0001084,87201.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766167459642,0.0058,87200.0,87193.0,0.05734397]
["bitfinex","BTCUSD",1766167460097,0.0300796,87235.0,87197.0,0.6131]
["bitfinex","BTCUSD",1766167460312,0.0058,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766167460752,0.001099,87208.0,87204.0,0.0058]
["bitfinex","BTCUSD",1766167460928,0.001099,87208.0,87197.0,0.54519952]
["bitfinex","BTCUSD",1766167461155,0.14625,87213.0,87197.0,0.0058]
["bitfinex","BTCUSD",1766167461291,0.14045,87210.0,87193.0,0.0058]
["bitfinex","BTCUSD",1766167461496,0.14045,87210.0,87182.0,0.01]
["bitfinex","BTCUSD",1766167461728,0.14055836,87210.0,87187.0,0.02146959]
["bitfinex","BTCUSD",1766167461889,0.14055836,87210.0,87190.0,0.01]
["bitfinex","BTCUSD",1766167462094,0.00010836,87210.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766167462438,0.00010836,87210.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766167462439,0.00010836,87210.0,87191.0,0.01726907]
["bitfinex","BTCUSD",1766167462664,0.07154,87209.0,87190.0,0.01]
["bitfinex","BTCUSD",1766167463021,0.06880043,87209.0,87189.0,0.0058]
["bitfinex","BTCUSD",1766167463235,0.07154,87208.0,87189.0,0.0058]
["bitfinex","BTCUSD",1766167463572,0.07154,87206.0,87189.0,0.0058]
["bitfinex","BTCUSD",1766167463855,0.07154,87204.0,87185.0,0.0058]
["bitfinex","BTCUSD",1766167466807,0.07154,87204.0,87176.0,0.6131]
["bitfinex","BTCUSD",1766167466808,0.08300736,87204.0,87176.0,0.6131]
["bitfinex","BTCUSD",1766167467050,0.07154,87202.0,87178.0,0.01]
["bitfinex","BTCUSD",1766167467252,0.07154,87203.0,87178.0,0.01]
["bitfinex","BTCUSD",1766167467401,0.07154,87203.0,87179.0,0.0058]
["bitfinex","BTCUSD",1766167467802,0.07154,87203.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766167468004,0.07154,87203.0,87181.0,0.05735187]
["bitfinex","BTCUSD",1766167468172,0.07154,87203.0,87179.0,0.01727065]
["bitfinex","BTCUSD",1766167468370,0.07154,87203.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766167468583,0.0058,87205.0,87184.0,0.6131]
["bitfinex","BTCUSD",1766167468807,0.0058,87205.0,87187.0,0.05734793]
["bitfinex","BTCUSD",1766167469008,0.00010836,87210.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766167469340,0.00010836,87210.0,87197.0,0.6131]
["bitfinex","BTCUSD",1766167469549,0.00010836,87210.0,87196.0,0.48219]
["bitfinex","BTCUSD",1766167470760,0.00010836,87210.0,87196.0,0.0058]
["bitfinex","BTCUSD",1766167471135,0.001099,87196.0,87186.0,0.01]
["bitfinex","BTCUSD",1766167471343,0.001099,87196.0,87187.0,0.0058]
["bitfinex","BTCUSD",1766167471939,0.0888067,87209.0,87187.0,0.0058]
["bitfinex","BTCUSD",1766167472120,0.07734,87209.0,87187.0,0.0058]
["bitfinex","BTCUSD",1766167473639,0.07734,87209.0,87187.0,0.01726959]
["bitfinex","BTCUSD",1766167473812,0.07154,87204.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766167474560,0.07154,87202.0,87186.0,0.004701]
["bitfinex","BTCUSD",1766167474696,0.0114671,87206.0,87186.0,0.004701]
["bitfinex","BTCUSD",1766167474697,0.07154,87200.0,87186.0,0.004701]
["bitfinex","BTCUSD",1766167475111,0.0058,87201.0,87186.0,0.004701]
["bitfinex","BTCUSD",1766167477229,0.0058,87201.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766167477677,0.0058,87201.0,87187.0,0.09178784]
["bitfinex","BTCUSD",1766167477892,0.0058,87201.0,87183.0,0.58404012]
["bitfinex","BTCUSD",1766167477893,0.07154,87200.0,87179.0,0.01]
["bitfinex","BTCUSD",1766167478118,0.01726775,87201.0,87179.0,0.01]
["bitfinex","BTCUSD",1766167478119,0.01146894,87192.0,87179.0,0.0058]
["bitfinex","BTCUSD",1766167478323,0.0058,87192.0,87179.0,0.0058]
["bitfinex","BTCUSD",1766167478973,0.07734,87192.0,87179.0,0.0058]
["bitfinex","BTCUSD",1766167479629,0.0114692,87190.0,87171.0,0.04592]
["bitfinex","BTCUSD",1766167479854,0.06574,87183.0,87163.0,0.0058]
["bitfinex","BTCUSD",1766167480068,0.05734843,87187.0,87163.0,0.0058]
["bitfinex","BTCUSD",1766167480069,0.07154,87182.0,87163.0,0.0058]
["bitfinex","BTCUSD",1766167481116,0.07154,87182.0,87163.0,0.00586215]
["bitfinex","BTCUSD",1766167481600,0.01147038,87181.0,87163.0,6.215e-05]
["bitfinex","BTCUSD",1766167481814,0.06574,87180.0,87163.0,6.215e-05]
["bitfinex","BTCUSD",1766167482236,0.06568,87176.0,87163.0,2.15e-06]
["bitfinex","BTCUSD",1766167482451,0.06568,87174.0,87163.0,2.15e-06]
["bitfinex","BTCUSD",1766167482673,0.06568,87170.0,87163.0,2.15e-06]
["bitfinex","BTCUSD",1766167482924,0.01147341,87158.0,87130.0,0.47968]
["bitfinex","BTCUSD",1766167483128,0.06568,87154.0,87130.0,0.0058]
["bitfinex","BTCUSD",1766167484312,0.06568,87152.0,87130.0,0.0058]
["bitfinex","BTCUSD",1766167485445,0.06568,87152.0,87131.0,0.03444726]
["bitfinex","BTCUSD",1766167485974,0.06568,87152.0,87131.0,0.02297029]
["bitfinex","BTCUSD",1766167486264,0.0058,87151.0,87131.0,0.02297029]
["bitfinex","BTCUSD",1766167486428,0.0058,87151.0,87131.0,0.03444726]
["bitfinex","BTCUSD",1766167486830,0.07148,87151.0,87130.0,0.0058]
["bitfinex","BTCUSD",1766167487257,0.07148,87151.0,87130.0,0.0172771]
["bitfinex","BTCUSD",1766167487690,0.07148,87151.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766167488246,0.0058,87151.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766167488471,0.00010827,87158.0,87140.0,1.05225]
["bitfinex","BTCUSD",1766167488674,0.00010827,87158.0,87151.0,0.01257333]
["bitfinex","BTCUSD",1766167488970,0.00010827,87158.0,87149.0,0.0058]
["bitfinex","BTCUSD",1766167489171,0.00010827,87158.0,87138.0,0.58404604]
["bitfinex","BTCUSD",1766167489172,0.00010827,87158.0,87150.0,0.0058]
["bitfinex","BTCUSD",1766167489488,0.00010827,87158.0,87144.0,0.0058]
["bitfinex","BTCUSD",1766167489894,0.05308827,87158.0,87144.0,0.0058]
["bitfinex","BTCUSD",1766167490501,0.00010827,87158.0,87144.0,0.0058]
["bitfinex","BTCUSD",1766167490910,0.00010827,87158.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766167491105,0.00010827,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766167491443,0.00010827,87158.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766167491643,0.00010827,87158.0,87145.0,0.06885068]
["bitfinex","BTCUSD",1766167491834,0.00010827,87158.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766167491994,0.00010827,87158.0,87144.0,0.57837]
["bitfinex","BTCUSD",1766167492191,0.00010827,87158.0,87144.0,0.58984525]
["bitfinex","BTCUSD",1766167492393,0.00010827,87158.0,87144.0,0.0058]
["bitfinex","BTCUSD",1766167493114,0.05308827,87158.0,87144.0,0.0058]
["bitfinex","BTCUSD",1766167493523,0.00010827,87158.0,87144.0,0.0058]
["bitfinex","BTCUSD",1766167494348,0.00010827,87158.0,87145.0,0.02297029]
["bitfinex","BTCUSD",1766167494545,0.00010827,87158.0,87146.0,0.57257]
["bitfinex","BTCUSD",1766167495508,0.00010827,87158.0,87147.0,0.47968]
["bitfinex","BTCUSD",1766167495841,0.00010827,87158.0,87148.0,0.57257]
["bitfinex","BTCUSD",1766167496649,0.00010827,87158.0,87149.0,0.47968]
["bitfinex","BTCUSD",1766167496779,0.0058,87167.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766167496978,0.0058,87167.0,87156.0,0.0118348]
["bitfinex","BTCUSD",1766167497218,0.00011,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766167497383,0.0058,87178.0,87161.0,0.58404302]
["bitfinex","BTCUSD",1766167497584,0.0058,87178.0,87161.0,0.0058]
["bitfinex","BTCUSD",1766167497788,0.001099,87161.0,87156.0,0.00036113]
["bitfinex","BTCUSD",1766167497986,0.001099,87161.0,87156.0,1.13e-06]
["bitfinex","BTCUSD",1766167498405,0.05262,87167.0,87156.0,1.13e-06]
["bitfinex","BTCUSD",1766167499927,0.05262,87166.0,87156.0,1.13e-06]
["bitfinex","BTCUSD",1766167500154,0.05262,87165.0,87156.0,1.13e-06]
["bitfinex","BTCUSD",1766167500297,0.05262,87167.0,87156.0,1.13e-06]
["bitfinex","BTCUSD",1766167500520,0.05262,87166.0,87156.0,1.13e-06]
["bitfinex","BTCUSD",1766167501216,0.01147328,87159.0,87156.0,1.13e-06]
["bitfinex","BTCUSD",1766167501416,0.05001839,87157.0,87126.0,0.00013773]
["bitfinex","BTCUSD",1766167501571,0.05248,87139.0,87116.0,0.04596]
["bitfinex","BTCUSD",1766167501776,0.05248,87137.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766167501937,0.05248,87137.0,87103.0,0.03445095]
["bitfinex","BTCUSD",1766167501938,0.05248,87137.0,87111.0,0.01]
["bitfinex","BTCUSD",1766167502150,0.05248,87137.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766167502355,0.0114746,87149.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766167502650,0.10249839,87142.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766167502879,0.05248,87142.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766167503094,0.05248,87142.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766167503266,0.05001839,87150.0,87126.0,0.57257]
["bitfinex","BTCUSD",1766167503470,0.05001839,87148.0,87126.0,0.57257]
["bitfinex","BTCUSD",1766167503708,0.05248,87151.0,87126.0,0.47968]
["bitfinex","BTCUSD",1766167503709,0.0058,87147.0,87126.0,0.47968]
["bitfinex","BTCUSD",1766167503855,0.0058,87147.0,87126.0,1.05225]
["bitfinex","BTCUSD",1766167504510,0.05828,87147.0,87126.0,0.47968]
["bitfinex","BTCUSD",1766167505887,0.05828,87147.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766167506086,0.06001839,87163.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766167506329,0.06001839,87163.0,87134.0,0.61689]
["bitfinex","BTCUSD",1766167506330,0.0058,87156.0,87143.0,0.05737684]
["bitfinex","BTCUSD",1766167506464,0.0058,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766167506668,0.0058,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766167506888,0.0058,87156.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766167507112,0.0058,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766167507492,0.0058,87156.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766167507696,0.0058,87156.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766167507920,0.0058,87156.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766167508295,0.0058,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766167508498,0.0058,87156.0,87144.0,0.06885132]
["bitfinex","BTCUSD",1766167508895,0.0058,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766167509207,0.0058,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766167509376,0.0058,87156.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766167509789,0.0058,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766167510260,0.0058,87156.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766167510408,0.0058,87163.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766167510613,0.0058,87163.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766167510832,0.0058,87163.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766167511066,0.0058,87163.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766167511232,0.0058,87172.0,87162.0,0.06883677]
["bitfinex","BTCUSD",1766167511442,0.0058,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766167511648,0.01,87189.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766167511649,0.01,87189.0,87163.0,0.06883652]
["bitfinex","BTCUSD",1766167511980,0.05284,87187.0,87163.0,1.09901275]
["bitfinex","BTCUSD",1766167512172,0.05284,87187.0,87163.0,1.08754]
["bitfinex","BTCUSD",1766167512346,0.05284,87185.0,87162.0,0.0058]
["bitfinex","BTCUSD",1766167512551,0.05284,87185.0,87163.0,0.06883649]
["bitfinex","BTCUSD",1766167512757,0.05284,87185.0,87162.0,0.0058]
["bitfinex","BTCUSD",1766167512939,0.05284,87185.0,87162.0,0.07463723]
["bitfinex","BTCUSD",1766167513138,0.05284,87185.0,87162.0,0.0058]
["bitfinex","BTCUSD",1766167513497,0.05284,87185.0,87162.0,0.07463732]
["bitfinex","BTCUSD",1766167513634,0.05284,87185.0,87162.0,0.0058]
["bitfinex","BTCUSD",1766167513863,0.05284,87185.0,87162.0,0.01727288]
["bitfinex","BTCUSD",1766167514054,0.05284,87185.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766167514493,0.05284,87185.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766167514694,0.05284,87185.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766167514933,0.05284,87185.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766167515112,0.0058,87188.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766167515422,0.05284,87187.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766167515839,9.953e-05,87189.0,87179.0,0.02297029]
["bitfinex","BTCUSD",1766167515992,0.0058,87202.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766167516199,0.0058,87201.0,87187.0,0.06881742]
["bitfinex","BTCUSD",1766167516376,0.04596,87213.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766167516377,0.001099,87187.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766167516583,0.00120733,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766167516783,0.00120733,87187.0,87175.0,0.0158]
["bitfinex","BTCUSD",1766167517022,0.00010833,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766167517197,0.00010833,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766167517398,0.00010833,87187.0,87182.0,0.06882147]
["bitfinex","BTCUSD",1766167517683,0.00025154,87214.0,87190.0,0.61689]
["bitfinex","BTCUSD",1766167518002,0.00025154,87214.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766167518003,0.05274,87213.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766167518222,0.05274,87213.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766167518396,0.05274,87213.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766167518604,0.05274,87213.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766167518792,0.05285,87213.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766167519034,0.00035991,87214.0,87197.0,0.61451]
["bitfinex","BTCUSD",1766167519243,0.00035991,87214.0,87196.0,0.49758]
["bitfinex","BTCUSD",1766167519484,0.00011,87213.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766167519684,0.00011,87213.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766167519884,0.00011,87213.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766167520099,0.00011,87213.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766167520282,0.00011,87213.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766167520283,0.0058,87212.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766167520484,0.0058,87212.0,87164.0,0.0623189]
["bitfinex","BTCUSD",1766167520485,0.001099,87196.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766167520686,0.001099,87196.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766167521053,0.05285,87199.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766167521253,0.05274,87199.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766167522099,0.00011,87198.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766167524529,0.0058,87204.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766167524683,0.00011,87203.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766167524901,0.0058,87204.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766167524902,0.00011,87200.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766167525906,0.0058,87204.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766167526133,0.0058,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766167526332,0.0058,87204.0,87193.0,0.06881284]
["bitfinex","BTCUSD",1766167526579,0.0058,87209.0,87195.0,1.11209]
["bitfinex","BTCUSD",1766167526710,0.0058,87209.0,87196.0,0.06880989]
["bitfinex","BTCUSD",1766167526914,0.00035991,87214.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766167527277,0.00035991,87214.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766167527477,0.00035991,87214.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766167527772,0.00035991,87214.0,87208.0,0.06880091]
["bitfinex","BTCUSD",1766167527929,0.00035991,87214.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766167528316,0.00035991,87214.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766167528533,0.00035991,87214.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766167528757,0.0058,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766167528954,0.0058,87220.0,87210.0,0.06879903]
["bitfinex","BTCUSD",1766167529276,0.00011,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766167529474,0.00011,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766167529773,0.00011,87226.0,87209.0,1.11789]
["bitfinex","BTCUSD",1766167529774,0.00011,87226.0,87209.0,1.11209]
["bitfinex","BTCUSD",1766167530008,0.05274,87225.0,87203.0,0.01]
["bitfinex","BTCUSD",1766167530157,0.04694,87223.0,87197.0,0.04592]
["bitfinex","BTCUSD",1766167530327,0.04683,87221.0,87199.0,0.0573396]
["bitfinex","BTCUSD",1766167530534,0.04683,87221.0,87197.0,0.05172]
["bitfinex","BTCUSD",1766167530729,0.04683,87221.0,87200.0,0.68331726]
["bitfinex","BTCUSD",1766167530935,0.04683,87221.0,87199.0,0.0688075]
["bitfinex","BTCUSD",1766167531137,0.04683,87221.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766167531336,0.04683,87221.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766167531563,0.04683,87221.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766167532092,0.04683,87221.0,87201.0,0.06880633]
["bitfinex","BTCUSD",1766167532323,0.04683,87221.0,87200.0,0.50904788]
["bitfinex","BTCUSD",1766167532498,0.04683,87221.0,87200.0,0.49758]
["bitfinex","BTCUSD",1766167532700,0.04683,87221.0,87197.0,0.05172]
["bitfinex","BTCUSD",1766167532918,0.04683,87221.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766167533249,0.04683,87221.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766167533468,0.0058,87222.0,87207.0,0.61451]
["bitfinex","BTCUSD",1766167533672,0.0058,87222.0,87207.0,0.0058]
["bitfinex","BTCUSD",1766167535301,0.00605151,87222.0,87209.0,0.02297029]
["bitfinex","BTCUSD",1766167535428,0.04693833,87223.0,87222.0,0.00084749]
["bitfinex","BTCUSD",1766167535429,0.00010833,87223.0,87222.0,0.00084749]
["bitfinex","BTCUSD",1766167535870,0.00010833,87223.0,87213.0,0.05733079]
["bitfinex","BTCUSD",1766167536088,0.00010833,87223.0,87214.0,0.06312999]
["bitfinex","BTCUSD",1766167536274,0.00010833,87223.0,87214.0,0.0058]
["bitfinex","BTCUSD",1766167536452,0.00010833,87223.0,87211.0,0.02297029]
["bitfinex","BTCUSD",1766167536453,0.00010833,87223.0,87213.0,0.0058]
["bitfinex","BTCUSD",1766167536971,0.04683,87222.0,87205.0,0.01]
["bitfinex","BTCUSD",1766167537169,0.05263,87222.0,87205.0,0.01]
["bitfinex","BTCUSD",1766167537582,0.05263,87222.0,87192.0,0.04592]
["bitfinex","BTCUSD",1766167537583,0.000251,87205.0,87199.0,0.01]
["bitfinex","BTCUSD",1766167537787,0.000251,87205.0,87187.0,0.61319]
["bitfinex","BTCUSD",1766167538070,0.04683,87210.0,87189.0,0.01]
["bitfinex","BTCUSD",1766167538356,0.04683,87210.0,87191.0,0.01]
["bitfinex","BTCUSD",1766167539195,0.04683,87210.0,87191.0,0.07881423]
["bitfinex","BTCUSD",1766167539396,0.04683,87210.0,87194.0,0.02146867]
["bitfinex","BTCUSD",1766167539610,0.0058,87214.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766167539818,0.0058,87214.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766167540028,0.0058,87214.0,87200.0,0.06880726]
["bitfinex","BTCUSD",1766167540444,0.00025148,87230.0,87200.0,0.06880726]
["bitfinex","BTCUSD",1766167540445,0.04583,87226.0,87200.0,1.13274732]
["bitfinex","BTCUSD",1766167540697,0.04583,87219.0,87200.0,0.45075]
["bitfinex","BTCUSD",1766167540886,0.0058,87220.0,87194.0,0.0058]
["bitfinex","BTCUSD",1766167540887,0.000251,87200.0,87194.0,0.0058]
["bitfinex","BTCUSD",1766167541090,0.04583,87208.0,87194.0,0.0058]
["bitfinex","BTCUSD",1766167541229,0.04583,87208.0,87194.0,0.01]
["bitfinex","BTCUSD",1766167542677,0.0058,87210.0,87194.0,0.01]
["bitfinex","BTCUSD",1766167547334,0.0058,87210.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766167547531,0.04583,87221.0,87194.0,0.47221867]
["bitfinex","BTCUSD",1766167547532,0.0058,87214.0,87210.0,0.000848]
["bitfinex","BTCUSD",1766167547736,0.0058,87214.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766167547943,0.0058,87214.0,87204.0,0.06880358]
["bitfinex","BTCUSD",1766167548280,0.0058,87214.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766167548481,0.0058,87214.0,87201.0,0.61319]
["bitfinex","BTCUSD",1766167548664,0.0058,87214.0,87201.0,0.62465775]
["bitfinex","BTCUSD",1766167548861,0.0058,87214.0,87201.0,0.61319]
["bitfinex","BTCUSD",1766167549246,0.0058,87214.0,87201.0,0.62465775]
["bitfinex","BTCUSD",1766167549460,0.0058,87214.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766167549663,0.0058,87214.0,87201.0,0.68199648]
["bitfinex","BTCUSD",1766167549868,0.0058,87214.0,87194.0,1.07394]
["bitfinex","BTCUSD",1766167550177,0.04583,87213.0,87195.0,0.0058]
["bitfinex","BTCUSD",1766167550390,0.000251,87195.0,87190.0,0.01]
["bitfinex","BTCUSD",1766167550791,0.0058,87204.0,87190.0,0.01]
["bitfinex","BTCUSD",1766167551404,0.0058,87204.0,87190.0,0.0214692]
["bitfinex","BTCUSD",1766167551628,0.0058,87212.0,87194.0,0.62465867]
["bitfinex","BTCUSD",1766167551804,0.00590833,87212.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766167551987,0.00590833,87212.0,87194.0,0.61319]
["bitfinex","BTCUSD",1766167552190,0.00590833,87212.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766167552468,0.00590833,87212.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766167552811,0.00590833,87212.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766167553015,0.00590833,87212.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766167553198,0.00590833,87212.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766167553398,0.00590833,87212.0,87200.0,0.61319]
["bitfinex","BTCUSD",1766167553653,0.00010833,87212.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766167553853,0.04583,87225.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766167553854,0.0058,87222.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766167554071,0.0058,87222.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766167554277,0.00025148,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766167554731,0.00025148,87230.0,87226.0,0.02297029]
["bitfinex","BTCUSD",1766167554943,0.0002,87243.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766167555152,0.03022294,87253.0,87229.0,0.61319]
["bitfinex","BTCUSD",1766167555535,0.03022294,87253.0,87228.0,0.0058]
["bitfinex","BTCUSD",1766167555536,0.00056109,87253.0,87251.0,0.05730554]
["bitfinex","BTCUSD",1766167555752,0.05229,87277.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766167555972,0.05229,87277.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766167555973,0.0058,87270.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766167556177,0.00610826,87273.0,87255.0,0.61319]
["bitfinex","BTCUSD",1766167556396,0.001099,87257.0,87254.0,0.0058]
["bitfinex","BTCUSD",1766167556610,0.0058,87264.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766167556890,0.05229,87263.0,87243.0,0.02297029]
["bitfinex","BTCUSD",1766167557103,0.00066,87263.0,87243.0,0.02297029]
["bitfinex","BTCUSD",1766167557315,0.00066,87263.0,87243.0,0.03443252]
["bitfinex","BTCUSD",1766167557528,0.00066,87263.0,87245.0,0.06877125]
["bitfinex","BTCUSD",1766167557732,0.00066,87263.0,87246.0,0.0058]
["bitfinex","BTCUSD",1766167558155,0.0058,87264.0,87246.0,0.004701]
["bitfinex","BTCUSD",1766167558156,0.04017,87262.0,87246.0,0.004701]
["bitfinex","BTCUSD",1766167558366,0.04017,87262.0,87237.0,0.51952761]
["bitfinex","BTCUSD",1766167558367,0.04017,87260.0,87237.0,0.45075]
["bitfinex","BTCUSD",1766167558569,0.04083,87259.0,87238.0,0.0058]
["bitfinex","BTCUSD",1766167558800,0.00066,87258.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766167559013,0.00066,87258.0,87238.0,0.0058]
["bitfinex","BTCUSD",1766167559617,0.00066,87251.0,87232.0,0.01]
["bitfinex","BTCUSD",1766167559835,0.01146079,87254.0,87232.0,0.0158]
["bitfinex","BTCUSD",1766167559836,0.00066,87249.0,87232.0,0.0158]
["bitfinex","BTCUSD",1766167560040,0.00066,87238.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766167560245,0.00066,87227.0,87203.0,0.45075]
["bitfinex","BTCUSD",1766167560393,0.00066,87225.0,87205.0,0.02297029]
["bitfinex","BTCUSD",1766167560604,0.02297029,87239.0,87205.0,0.02297029]
["bitfinex","BTCUSD",1766167560605,0.00066,87235.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766167560814,0.05172,87234.0,87210.0,0.05733242]
["bitfinex","BTCUSD",1766167561015,0.05172,87234.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766167561016,0.00066,87233.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766167561218,0.05732011,87230.0,87210.0,0.00036109]
["bitfinex","BTCUSD",1766167561419,0.01146407,87229.0,87210.0,0.00036109]
["bitfinex","BTCUSD",1766167561692,0.00066,87228.0,87210.0,0.00036109]
["bitfinex","BTCUSD",1766167562535,0.01146184,87246.0,87213.0,0.61319]
["bitfinex","BTCUSD",1766167562748,0.00066,87241.0,87228.0,0.00066]
["bitfinex","BTCUSD",1766167562955,0.0121225,87241.0,87213.0,0.61319]
["bitfinex","BTCUSD",1766167563190,0.0121225,87241.0,87213.0,0.62465618]
["bitfinex","BTCUSD",1766167563402,0.0114625,87241.0,87214.0,0.61319]
["bitfinex","BTCUSD",1766167563613,0.00066,87235.0,87210.0,0.00036109]
["bitfinex","BTCUSD",1766167563827,0.05001839,87239.0,87210.0,0.00036109]
["bitfinex","BTCUSD",1766167563828,0.00066,87233.0,87210.0,0.00036109]
["bitfinex","BTCUSD",1766167564492,0.00066,87231.0,87210.0,0.00036109]
["bitfinex","BTCUSD",1766167565106,0.04592,87232.0,87213.0,0.60373]
["bitfinex","BTCUSD",1766167565335,0.04592,87232.0,87213.0,0.61519618]
["bitfinex","BTCUSD",1766167565546,0.0058,87231.0,87214.0,0.47732]
["bitfinex","BTCUSD",1766167565773,0.04592,87237.0,87210.0,0.00036109]
["bitfinex","BTCUSD",1766167565774,0.0058,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766167566203,0.0058,87230.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766167566416,0.0058,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766167566955,0.0058,87230.0,87214.0,0.60373]
["bitfinex","BTCUSD",1766167567132,0.0058,87230.0,87214.0,0.61519604]
["bitfinex","BTCUSD",1766167567334,0.0058,87230.0,87214.0,0.60373]
["bitfinex","BTCUSD",1766167567536,0.0058,87230.0,87210.0,0.00036109]
["bitfinex","BTCUSD",1766167567537,0.001099,87214.0,87210.0,0.00036109]
["bitfinex","BTCUSD",1766167567934,0.0058,87220.0,87210.0,0.00036109]
["bitfinex","BTCUSD",1766167571082,0.00066,87234.0,87210.0,0.00036109]
["bitfinex","BTCUSD",1766167571083,0.0058,87223.0,87210.0,0.00036109]
["bitfinex","BTCUSD",1766167571706,0.0058,87223.0,87210.0,0.01182766]
["bitfinex","BTCUSD",1766167571904,0.0058,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766167572141,0.0058,87223.0,87210.0,0.00036109]
["bitfinex","BTCUSD",1766167573690,0.04592,87230.0,87217.0,1.08105]
["bitfinex","BTCUSD",1766167573913,0.04592,87230.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766167574100,0.04592,87230.0,87214.0,0.62519604]
["bitfinex","BTCUSD",1766167574301,0.04592,87230.0,87214.0,0.61373]
["bitfinex","BTCUSD",1766167574538,0.04592,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766167574738,0.04592,87230.0,87216.0,0.01]
["bitfinex","BTCUSD",1766167574918,0.01147531,87230.0,87216.0,0.5505814]
["bitfinex","BTCUSD",1766167575652,0.01147531,87230.0,87216.0,0.47732]
["bitfinex","BTCUSD",1766167576223,0.001099,87216.0,87210.0,0.00036109]
["bitfinex","BTCUSD",1766167576566,0.01147531,87230.0,87210.0,0.47768109]
["bitfinex","BTCUSD",1766167576728,0.0011,87229.0,87210.0,0.47768109]
["bitfinex","BTCUSD",1766167576925,0.0011,87229.0,87211.0,0.01]
["bitfinex","BTCUSD",1766167577354,0.0011,87229.0,87210.0,0.47768109]
["bitfinex","BTCUSD",1766167577559,0.05381,87227.0,87210.0,0.00036109]
["bitfinex","BTCUSD",1766167577765,0.06878485,87229.0,87198.0,0.01]
["bitfinex","BTCUSD",1766167577766,0.05455,87219.0,87198.0,0.01]
["bitfinex","BTCUSD",1766167577912,0.05345,87217.0,87198.0,0.01010835]
["bitfinex","BTCUSD",1766167578120,0.00099,87210.0,87184.0,0.47732]
["bitfinex","BTCUSD",1766167578322,0.05444,87206.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766167578588,0.05444,87206.0,87193.0,0.06782278]
["bitfinex","BTCUSD",1766167578742,0.05444,87206.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766167578928,0.05444,87206.0,87191.0,0.06881405]
["bitfinex","BTCUSD",1766167578929,0.05444,87206.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766167579138,0.05345,87206.0,87189.0,0.01]
["bitfinex","BTCUSD",1766167579584,0.05345,87206.0,87187.0,0.01]
["bitfinex","BTCUSD",1766167580546,0.05345,87206.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766167580745,0.0058,87209.0,87187.0,0.58843]
["bitfinex","BTCUSD",1766167581200,0.05345,87208.0,87187.0,0.01]
["bitfinex","BTCUSD",1766167581802,0.05345,87208.0,87185.0,0.01]
["bitfinex","BTCUSD",1766167582004,0.05345,87208.0,87184.0,0.00590833]
["bitfinex","BTCUSD",1766167582246,0.05345,87208.0,87178.0,0.05735341]
["bitfinex","BTCUSD",1766167582247,0.05334,87195.0,87172.0,0.57843]
["bitfinex","BTCUSD",1766167582449,0.05334,87193.0,87172.0,0.00590833]
["bitfinex","BTCUSD",1766167582619,0.0058,87192.0,87173.0,0.01]
["bitfinex","BTCUSD",1766167582814,0.05334,87191.0,87173.0,0.01]
["bitfinex","BTCUSD",1766167583484,0.05334,87191.0,87173.0,0.06735675]
["bitfinex","BTCUSD",1766167583656,0.05334,87191.0,87173.0,0.01]
["bitfinex","BTCUSD",1766167584047,0.05334,87191.0,87172.0,0.00590833]
["bitfinex","BTCUSD",1766167584783,0.05334,87188.0,87172.0,0.00010833]
["bitfinex","BTCUSD",1766167585198,0.05323,87186.0,87161.0,0.05172]
["bitfinex","BTCUSD",1766167585393,0.05333821,87186.0,87161.0,0.05172]
["bitfinex","BTCUSD",1766167585593,0.05333821,87186.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766167585741,0.05333821,87186.0,87167.0,0.06883327]
["bitfinex","BTCUSD",1766167585946,0.05333821,87186.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766167586159,0.05333821,87186.0,87171.0,0.05735827]
["bitfinex","BTCUSD",1766167586160,0.05333821,87186.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766167586376,0.05333821,87186.0,87168.0,0.09180262]
["bitfinex","BTCUSD",1766167586377,0.05333821,87186.0,87168.0,0.09180258]
["bitfinex","BTCUSD",1766167586582,0.05333821,87186.0,87168.0,0.02297029]
["bitfinex","BTCUSD",1766167586780,0.05333821,87186.0,87168.0,0.03444238]
["bitfinex","BTCUSD",1766167586995,0.0058,87185.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766167587557,0.00010821,87186.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766167587804,0.0058,87185.0,87170.0,0.05735918]
["bitfinex","BTCUSD",1766167587964,0.004701,87185.0,87173.0,0.57843]
["bitfinex","BTCUSD",1766167588346,0.004701,87185.0,87172.0,0.47997]
["bitfinex","BTCUSD",1766167588756,0.05733918,87201.0,87170.0,0.068831]
["bitfinex","BTCUSD",1766167588757,0.2445,87204.0,87188.0,0.0573471]
["bitfinex","BTCUSD",1766167589009,0.05914,87203.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766167589184,0.00011,87202.0,87180.0,0.00010821]
["bitfinex","BTCUSD",1766167589399,0.00011,87202.0,87181.0,1.0584]
["bitfinex","BTCUSD",1766167589567,0.05334,87201.0,87181.0,0.47997]
["bitfinex","BTCUSD",1766167589766,0.05334,87201.0,87180.0,0.00010821]
["bitfinex","BTCUSD",1766167589767,0.05323,87198.0,87180.0,0.00010821]
["bitfinex","BTCUSD",1766167589968,0.05334,87198.0,87180.0,0.00010821]
["bitfinex","BTCUSD",1766167590597,0.05334,87198.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766167590800,0.00011,87197.0,87180.0,0.01157873]
["bitfinex","BTCUSD",1766167591437,0.0058,87196.0,87180.0,0.01157873]
["bitfinex","BTCUSD",1766167591790,0.0058,87196.0,87180.0,0.00010821]
["bitfinex","BTCUSD",1766167592192,0.0058,87196.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766167592391,0.05323,87194.0,87180.0,0.00010821]
["bitfinex","BTCUSD",1766167592773,0.00011,87193.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766167592952,0.00021835,87193.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766167593154,0.00010835,87193.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766167593357,0.00010835,87193.0,87183.0,0.57843]
["bitfinex","BTCUSD",1766167593795,0.00010835,87193.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766167594015,0.00010835,87193.0,87182.0,0.04024054]
["bitfinex","BTCUSD",1766167594211,0.00010835,87193.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766167594420,0.2445,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766167594622,0.2445,87204.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766167594623,0.0058,87204.0,87190.0,0.06881398]
["bitfinex","BTCUSD",1766167594830,0.0058,87204.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766167595088,0.0058,87204.0,87188.0,0.06881654]
["bitfinex","BTCUSD",1766167595295,0.0058,87204.0,87189.0,0.06881598]
["bitfinex","BTCUSD",1766167595502,0.0058,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766167595713,0.0058,87204.0,87182.0,0.02297029]
["bitfinex","BTCUSD",1766167595714,0.05323,87219.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766167595931,0.04603,87222.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766167596126,0.04603,87222.0,87206.0,0.01157545]
["bitfinex","BTCUSD",1766167596127,0.00011,87222.0,87206.0,0.22944927]
["bitfinex","BTCUSD",1766167596306,0.00025144,87238.0,87206.0,0.00010835]
["bitfinex","BTCUSD",1766167596510,0.0058,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766167596713,0.00011,87231.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766167596911,0.00011,87231.0,87213.0,0.24078894]
["bitfinex","BTCUSD",1766167596912,0.0058,87229.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766167597112,0.0058,87229.0,87210.0,1.04834]
["bitfinex","BTCUSD",1766167597315,0.0058,87229.0,87211.0,0.02297029]
["bitfinex","BTCUSD",1766167597588,0.0058,87229.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766167597589,0.00591,87229.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766167597738,0.00025144,87238.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766167597920,0.00025144,87238.0,87220.0,0.05732624]
["bitfinex","BTCUSD",1766167598118,0.00025144,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766167598119,0.0058,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766167598342,0.0058,87233.0,87218.0,0.05732721]
["bitfinex","BTCUSD",1766167598516,0.0058,87233.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766167598737,0.0058,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766167598945,0.00025144,87238.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766167599282,0.0058,87233.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766167599424,0.0058,87233.0,87217.0,0.06879371]
["bitfinex","BTCUSD",1766167599624,0.0058,87233.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766167600052,0.0058,87233.0,87215.0,0.58606]
["bitfinex","BTCUSD",1766167600254,0.00011,87232.0,87215.0,0.01726591]
["bitfinex","BTCUSD",1766167600430,0.00011,87232.0,87215.0,0.07459527]
["bitfinex","BTCUSD",1766167600631,0.00011,87232.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766167600856,0.00011,87232.0,87215.0,0.07459527]
["bitfinex","BTCUSD",1766167601177,0.00011,87232.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766167601390,0.00011,87232.0,87215.0,0.0058]
["bitfinex","BTCUSD",1766167601688,0.00011,87229.0,87215.0,0.0058]
["bitfinex","BTCUSD",1766167602903,0.00011,87229.0,87215.0,0.01726591]
["bitfinex","BTCUSD",1766167603284,0.00011,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766167603484,0.00011,87229.0,87215.0,0.01726591]
["bitfinex","BTCUSD",1766167603684,0.00011,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766167604761,0.00011,87229.0,87215.0,0.0058]
["bitfinex","BTCUSD",1766167604949,0.00011,87229.0,87215.0,0.01726591]
["bitfinex","BTCUSD",1766167605144,0.0058,87233.0,87219.0,0.58026]
["bitfinex","BTCUSD",1766167605339,0.00011,87231.0,87215.0,0.0058]
["bitfinex","BTCUSD",1766167605839,0.00011,87231.0,87215.0,0.01726591]
["bitfinex","BTCUSD",1766167606040,0.00011,87229.0,87215.0,0.0058]
["bitfinex","BTCUSD",1766167606950,0.00011,87229.0,87215.0,0.07459514]
["bitfinex","BTCUSD",1766167607152,0.00011,87229.0,87215.0,0.0058]
["bitfinex","BTCUSD",1766167607986,0.00011,87229.0,87215.0,0.01726591]
["bitfinex","BTCUSD",1766167608168,0.00011,87229.0,87215.0,0.0058]
["bitfinex","BTCUSD",1766167608322,0.00011,87228.0,87215.0,0.0058]
["bitfinex","BTCUSD",1766167608923,0.0058,87233.0,87215.0,0.0058]
["bitfinex","BTCUSD",1766167609368,0.00011,87232.0,87215.0,0.0058]
["bitfinex","BTCUSD",1766167610028,0.05903,87233.0,87215.0,0.0058]
["bitfinex","BTCUSD",1766167610029,0.0058,87233.0,87215.0,0.0058]
["bitfinex","BTCUSD",1766167610399,0.00011,87228.0,87215.0,0.0058]
["bitfinex","BTCUSD",1766167612073,0.05323,87213.0,87200.0,0.00989]
["bitfinex","BTCUSD",1766167612278,0.04334,87207.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766167612620,0.04334,87207.0,87183.0,1.04834]
["bitfinex","BTCUSD",1766167612795,0.04334,87207.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766167612995,0.06879252,87219.0,87184.0,1.28920987]
["bitfinex","BTCUSD",1766167612996,0.04334,87226.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766167613204,0.0058,87221.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766167613626,0.0058,87221.0,87205.0,0.05733616]
["bitfinex","BTCUSD",1766167613847,0.0058,87221.0,87206.0,0.4795471]
["bitfinex","BTCUSD",1766167614028,0.0058,87221.0,87206.0,0.46808]
["bitfinex","BTCUSD",1766167614446,0.0058,87221.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766167614659,0.04592,87227.0,87208.0,0.58026]
["bitfinex","BTCUSD",1766167614839,0.04592,87227.0,87208.0,0.59172683]
["bitfinex","BTCUSD",1766167615034,0.04592,87227.0,87208.0,0.58026]
["bitfinex","BTCUSD",1766167615551,0.0058,87228.0,87215.0,1.04834]
["bitfinex","BTCUSD",1766167615844,0.0058,87228.0,87215.0,0.52540957]
["bitfinex","BTCUSD",1766167616018,0.0058,87228.0,87215.0,0.46808]
["bitfinex","BTCUSD",1766167616206,0.0058,87228.0,87215.0,1.04834]
["bitfinex","BTCUSD",1766167616962,0.001,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766167617177,0.00025144,87238.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766167617381,0.00025144,87238.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766167617604,0.00025144,87238.0,87228.0,0.0058]
["bitfinex","BTCUSD",1766167617802,0.00025144,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766167618230,0.00025144,87238.0,87228.0,0.0058]
["bitfinex","BTCUSD",1766167618443,0.00025144,87238.0,87228.0,0.00246653]
["bitfinex","BTCUSD",1766167619461,0.00025144,87238.0,87228.0,0.00136753]
["bitfinex","BTCUSD",1766167619683,4.4e-07,87238.0,87232.0,1.05980368]
["bitfinex","BTCUSD",1766167619849,4.4e-07,87238.0,87232.0,1.04834]
["bitfinex","BTCUSD",1766167620066,4.4e-07,87238.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766167620277,4.4e-07,87238.0,87234.0,0.58026]
["bitfinex","BTCUSD",1766167620443,4.4e-07,87238.0,87234.0,0.59172342]
["bitfinex","BTCUSD",1766167620643,4.4e-07,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766167620841,4.4e-07,87238.0,87237.0,0.05731513]
["bitfinex","BTCUSD",1766167621065,4.4e-07,87238.0,87236.0,0.0631157]
["bitfinex","BTCUSD",1766167621306,4.4e-07,87238.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766167621725,0.000251,87236.0,87215.0,0.59026]
["bitfinex","BTCUSD",1766167621918,4.4e-07,87238.0,87220.0,0.06879156]
["bitfinex","BTCUSD",1766167622131,4.4e-07,87238.0,87219.0,0.60172539]
["bitfinex","BTCUSD",1766167622333,4.4e-07,87238.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766167622537,4.4e-07,87238.0,87224.0,0.46808]
["bitfinex","BTCUSD",1766167624083,4.4e-07,87238.0,87225.0,0.58782]
["bitfinex","BTCUSD",1766167624327,4.4e-07,87238.0,87230.0,0.48963]
["bitfinex","BTCUSD",1766167624504,4.4e-07,87238.0,87231.0,1.07745]
["bitfinex","BTCUSD",1766167624685,4.4e-07,87238.0,87231.0,0.48963]
["bitfinex","BTCUSD",1766167625422,4.4e-07,87238.0,87231.0,1.07745]
["bitfinex","BTCUSD",1766167625645,4.4e-07,87238.0,87229.0,0.0058]
["bitfinex","BTCUSD",1766167625854,0.000251,87229.0,87223.0,0.0058]
["bitfinex","BTCUSD",1766167626059,4.4e-07,87238.0,87222.0,0.0058]
["bitfinex","BTCUSD",1766167626263,0.00580044,87238.0,87222.0,0.0058]
["bitfinex","BTCUSD",1766167626854,0.00580044,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766167627087,0.0058,87248.0,87232.0,0.58782]
["bitfinex","BTCUSD",1766167627292,0.00616122,87248.0,87232.0,0.58782]
["bitfinex","BTCUSD",1766167627502,0.00616122,87248.0,87232.0,0.65660194]
["bitfinex","BTCUSD",1766167627729,0.00036122,87248.0,87235.0,0.48963]
["bitfinex","BTCUSD",1766167627915,0.00036122,87248.0,87238.0,0.05731382]
["bitfinex","BTCUSD",1766167628154,0.00036122,87248.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766167628358,1.22e-06,87248.0,87241.0,0.48963]
["bitfinex","BTCUSD",1766167628559,1.22e-06,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766167628560,1.22e-06,87248.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766167628764,1.22e-06,87248.0,87236.0,0.01726315]
["bitfinex","BTCUSD",1766167628966,1.22e-06,87248.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766167629310,1.22e-06,87248.0,87237.0,0.0058]
["bitfinex","BTCUSD",1766167629510,1.22e-06,87248.0,87232.0,0.48963]
["bitfinex","BTCUSD",1766167629718,0.00036,87247.0,87233.0,0.0058]
["bitfinex","BTCUSD",1766167631117,0.00036,87247.0,87223.0,0.05732406]
["bitfinex","BTCUSD",1766167631118,0.04334,87246.0,87222.0,0.04592]
["bitfinex","BTCUSD",1766167631359,0.01146276,87239.0,87217.0,1.08745]
["bitfinex","BTCUSD",1766167631574,0.04334,87238.0,87220.0,0.0058]
["bitfinex","BTCUSD",1766167631775,0.00036,87237.0,87220.0,0.0058]
["bitfinex","BTCUSD",1766167632186,0.00036,87235.0,87220.0,0.0058]
["bitfinex","BTCUSD",1766167632322,0.01146236,87242.0,87220.0,0.00544]
["bitfinex","BTCUSD",1766167632323,0.04334,87234.0,87220.0,0.00544]
["bitfinex","BTCUSD",1766167632957,0.04334,87244.0,87220.0,0.00544]
["bitfinex","BTCUSD",1766167633160,0.01146223,87243.0,87220.0,0.00544]
["bitfinex","BTCUSD",1766167633365,0.04334,87239.0,87220.0,0.00544]
["bitfinex","BTCUSD",1766167633576,0.04334,87236.0,87220.0,0.00544]
["bitfinex","BTCUSD",1766167634294,0.01146328,87235.0,87220.0,0.00544]
["bitfinex","BTCUSD",1766167634501,0.04334,87234.0,87220.0,0.00544]
["bitfinex","BTCUSD",1766167636997,0.04334,87234.0,87209.0,0.51260029]
["bitfinex","BTCUSD",1766167637206,0.04334,87234.0,87210.0,0.0158]
["bitfinex","BTCUSD",1766167637618,0.04334,87234.0,87210.0,0.0058]
["bitfinex","BTCUSD",1766167638031,0.04334,87234.0,87210.0,0.01726657]
["bitfinex","BTCUSD",1766167638261,0.04334,87234.0,87210.0,0.0058]
["bitfinex","BTCUSD",1766167638468,0.04334,87234.0,87210.0,0.01726657]
["bitfinex","BTCUSD",1766167638687,0.04334,87234.0,87213.0,1.07745]
["bitfinex","BTCUSD",1766167639119,0.04334,87234.0,87209.0,0.02297029]
["bitfinex","BTCUSD",1766167639120,0.04334,87234.0,87203.0,1.07745]
["bitfinex","BTCUSD",1766167639330,0.0058,87236.0,87188.0,0.58782]
["bitfinex","BTCUSD",1766167639331,0.04334,87212.0,87188.0,0.58782]
["bitfinex","BTCUSD",1766167639556,0.04334,87210.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766167639768,0.04334,87208.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766167640458,0.04341031,87208.0,87186.0,1.08325]
["bitfinex","BTCUSD",1766167640887,7.031e-05,87208.0,87186.0,0.49543]
["bitfinex","BTCUSD",1766167641092,7.031e-05,87208.0,87190.0,0.48963]
["bitfinex","BTCUSD",1766167641297,7.031e-05,87208.0,87191.0,0.58782]
["bitfinex","BTCUSD",1766167642547,7.031e-05,87208.0,87190.0,0.48963]
["bitfinex","BTCUSD",1766167642759,0.04334,87207.0,87186.0,0.59362]
["bitfinex","BTCUSD",1766167642970,0.04334,87205.0,87187.0,0.0058]
["bitfinex","BTCUSD",1766167644745,7.031e-05,87208.0,87187.0,0.0058]
["bitfinex","BTCUSD",1766167644889,7.031e-05,87208.0,87188.0,1.07745]
["bitfinex","BTCUSD",1766167646650,0.04341031,87208.0,87188.0,0.48963]
["bitfinex","BTCUSD",1766167648741,0.04341031,87208.0,87188.0,1.10223]
["bitfinex","BTCUSD",1766167649246,0.04341031,87208.0,87189.0,0.6126]
["bitfinex","BTCUSD",1766167650264,0.04334,87207.0,87187.0,0.0058]
["bitfinex","BTCUSD",1766167651232,7.031e-05,87208.0,87187.0,0.0058]
["bitfinex","BTCUSD",1766167651439,0.04334,87207.0,87187.0,0.0058]
["bitfinex","BTCUSD",1766167651882,0.04334,87206.0,87187.0,0.0058]
["bitfinex","BTCUSD",1766167653761,0.04334,87207.0,87187.0,0.0058]
["bitfinex","BTCUSD",1766167653964,0.01146736,87204.0,87187.0,0.0058]
["bitfinex","BTCUSD",1766167654188,0.11214236,87207.0,87187.0,0.0058]
["bitfinex","BTCUSD",1766167654391,7.031e-05,87208.0,87187.0,0.0058]
["bitfinex","BTCUSD",1766167654599,7.031e-05,87208.0,87190.0,0.02297029]
["bitfinex","BTCUSD",1766167654774,7.031e-05,87208.0,87193.0,0.61376]
["bitfinex","BTCUSD",1766167655529,7.031e-05,87208.0,87194.0,0.0058]
["bitfinex","BTCUSD",1766167655775,7.031e-05,87208.0,87198.0,0.61376]
["bitfinex","BTCUSD",1766167655900,3.1e-07,87208.0,87197.0,0.48963]
["bitfinex","BTCUSD",1766167656254,3.1e-07,87208.0,87197.0,1.10339]
["bitfinex","BTCUSD",1766167656641,3.1e-07,87208.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766167658948,0.04334031,87208.0,87189.0,0.61376]
["bitfinex","BTCUSD",1766167659170,7e-05,87198.0,87192.0,0.0058]
["bitfinex","BTCUSD",1766167659607,0.0058,87206.0,87192.0,0.0058]
["bitfinex","BTCUSD",1766167664196,3.1e-07,87208.0,87193.0,0.68257233]
["bitfinex","BTCUSD",1766167664401,3.1e-07,87208.0,87195.0,0.61376]
["bitfinex","BTCUSD",1766167664801,3.1e-07,87208.0,87195.0,0.48963]
["bitfinex","BTCUSD",1766167665001,3.1e-07,87208.0,87196.0,0.61376]
["bitfinex","BTCUSD",1766167665452,3.1e-07,87208.0,87198.0,0.61376]
["bitfinex","BTCUSD",1766167665874,0.23510605,87213.0,87198.0,0.61376]
["bitfinex","BTCUSD",1766167666094,0.0058,87214.0,87198.0,0.61411999]
["bitfinex","BTCUSD",1766167667644,0.04334,87213.0,87198.0,0.00035999]
["bitfinex","BTCUSD",1766167670385,0.03025077,87225.0,87215.0,1.10339]
["bitfinex","BTCUSD",1766167670582,0.04334,87237.0,87209.0,0.61376]
["bitfinex","BTCUSD",1766167670867,7e-05,87215.0,87210.0,0.0058]
["bitfinex","BTCUSD",1766167671045,7e-05,87215.0,87211.0,0.0058]
["bitfinex","BTCUSD",1766167671263,0.06586,87223.0,87211.0,0.0058]
["bitfinex","BTCUSD",1766167671689,0.7911648,87221.0,87204.0,0.48963]
["bitfinex","BTCUSD",1766167671922,7e-05,87211.0,87205.0,0.0058]
["bitfinex","BTCUSD",1766167672186,7e-05,87211.0,87196.0,0.48963]
["bitfinex","BTCUSD",1766167672379,0.0481,87209.0,87183.0,0.61376]
["bitfinex","BTCUSD",1766167672583,0.7911648,87200.0,87184.0,0.01]
["bitfinex","BTCUSD",1766167672830,0.8392648,87200.0,87185.0,0.0058]
["bitfinex","BTCUSD",1766167673182,0.0481,87200.0,87184.0,0.01]
["bitfinex","BTCUSD",1766167673376,0.0481,87200.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766167675207,0.0058,87206.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766167675427,0.05738539,87219.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766167675428,0.0481,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766167675574,0.0058,87217.0,87202.0,0.0058]
["bitfinex","BTCUSD",1766167676386,0.02297029,87211.0,87180.0,0.24087964]
["bitfinex","BTCUSD",1766167676589,0.02297029,87211.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766167676590,7e-05,87202.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766167676804,0.7911648,87200.0,87181.0,0.01727038]
["bitfinex","BTCUSD",1766167677009,0.8392648,87200.0,87181.0,0.0058]
["bitfinex","BTCUSD",1766167677646,0.0481,87199.0,87181.0,0.0058]
["bitfinex","BTCUSD",1766167677860,0.01146815,87198.0,87184.0,0.0058]
["bitfinex","BTCUSD",1766167678060,0.0481,87197.0,87184.0,0.0058]
["bitfinex","BTCUSD",1766167678331,0.0481,87197.0,87174.0,0.04592]
["bitfinex","BTCUSD",1766167678332,0.01146973,87186.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766167678551,0.7911648,87180.0,87156.0,0.0058]
["bitfinex","BTCUSD",1766167678978,0.02297029,87160.0,87157.0,0.0058]
["bitfinex","BTCUSD",1766167679194,0.02187129,87160.0,87157.0,0.00292643]
["bitfinex","BTCUSD",1766167681414,0.02297029,87174.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766167681618,0.02297029,87174.0,87157.0,0.00292643]
["bitfinex","BTCUSD",1766167681960,0.02297029,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766167682177,0.0058,87175.0,87166.0,0.61376]
["bitfinex","BTCUSD",1766167682398,0.0058,87182.0,87167.0,0.0058]
["bitfinex","BTCUSD",1766167682595,0.02297029,87179.0,87167.0,0.0058]
["bitfinex","BTCUSD",1766167685300,0.0058,87182.0,87167.0,0.0058]
["bitfinex","BTCUSD",1766167685520,0.0058,87182.0,87171.0,0.06882993]
["bitfinex","BTCUSD",1766167685726,0.01,87210.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766167685983,0.01,87210.0,87183.0,0.004701]
["bitfinex","BTCUSD",1766167685984,0.02297029,87197.0,87183.0,0.004701]
["bitfinex","BTCUSD",1766167686186,0.0058,87196.0,87179.0,0.0058]
["bitfinex","BTCUSD",1766167686993,0.01726841,87196.0,87179.0,0.00587031]
["bitfinex","BTCUSD",1766167687123,0.01146867,87194.0,87179.0,0.00587031]
["bitfinex","BTCUSD",1766167687329,0.0058,87196.0,87179.0,0.00587031]
["bitfinex","BTCUSD",1766167688114,0.0058,87196.0,87179.0,7.031e-05]
["bitfinex","BTCUSD",1766167689168,0.02297029,87180.0,87179.0,7.031e-05]
["bitfinex","BTCUSD",1766167690042,0.0058,87185.0,87179.0,7.031e-05]
["bitfinex","BTCUSD",1766167691359,0.02297029,87183.0,87179.0,7.031e-05]
["bitfinex","BTCUSD",1766167694940,0.01147052,87180.0,87155.0,0.45286]
["bitfinex","BTCUSD",1766167695185,0.01147052,87180.0,87141.0,0.02297029]
["bitfinex","BTCUSD",1766167695186,0.02297029,87169.0,87153.0,0.0058]
["bitfinex","BTCUSD",1766167695386,0.0058,87170.0,87153.0,0.00036129]
["bitfinex","BTCUSD",1766167696561,0.0058,87170.0,87153.0,0.58725129]
["bitfinex","BTCUSD",1766167697479,0.01147249,87165.0,87153.0,0.00036129]
["bitfinex","BTCUSD",1766167697678,0.01147209,87168.0,87153.0,0.00036129]
["bitfinex","BTCUSD",1766167697880,0.01147223,87167.0,87153.0,0.00036129]
["bitfinex","BTCUSD",1766167698207,0.03444225,87169.0,87153.0,0.00036129]
["bitfinex","BTCUSD",1766167698423,0.02297029,87169.0,87153.0,0.00036129]
["bitfinex","BTCUSD",1766167698628,0.01147209,87168.0,87153.0,0.00036129]
["bitfinex","BTCUSD",1766167698836,0.09180228,87169.0,87153.0,0.00036129]
["bitfinex","BTCUSD",1766167699447,0.03444225,87169.0,87153.0,0.00036129]
["bitfinex","BTCUSD",1766167699604,0.01147209,87168.0,87153.0,0.00036129]
["bitfinex","BTCUSD",1766167700330,0.03444225,87169.0,87153.0,0.00036129]
["bitfinex","BTCUSD",1766167700542,0.0058,87170.0,87154.0,0.45503]
["bitfinex","BTCUSD",1766167700697,0.23510605,87187.0,87161.0,0.60043302]
["bitfinex","BTCUSD",1766167700897,0.0058,87186.0,87167.0,0.58896]
["bitfinex","BTCUSD",1766167701147,0.0058,87186.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766167701351,0.0058,87186.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766167701550,0.0058,87186.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766167701752,0.0058,87186.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766167701952,0.004701,87186.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766167702206,0.004701,87186.0,87170.0,0.58896]
["bitfinex","BTCUSD",1766167702616,0.004701,87186.0,87169.0,0.45503]
["bitfinex","BTCUSD",1766167702824,0.004701,87186.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766167703024,0.004701,87186.0,87169.0,0.52386114]
["bitfinex","BTCUSD",1766167703371,0.004701,87186.0,87169.0,0.46650196]
["bitfinex","BTCUSD",1766167703772,0.004701,87186.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766167704013,0.004701,87186.0,87169.0,1.05546196]
["bitfinex","BTCUSD",1766167704211,0.004701,87186.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766167704420,0.004701,87186.0,87169.0,1.11282178]
["bitfinex","BTCUSD",1766167704577,0.004701,87186.0,87169.0,1.04399]
["bitfinex","BTCUSD",1766167704988,0.004701,87186.0,87169.0,0.45503]
["bitfinex","BTCUSD",1766167705277,0.004701,87186.0,87167.0,0.0058]
["bitfinex","BTCUSD",1766167705278,0.004701,87186.0,87168.0,0.05736043]
["bitfinex","BTCUSD",1766167705684,0.004701,87186.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766167705881,0.004701,87186.0,87169.0,0.06883144]
["bitfinex","BTCUSD",1766167706169,0.004701,87186.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766167706300,0.004701,87186.0,87168.0,1.04399]
["bitfinex","BTCUSD",1766167707251,0.004701,87186.0,87169.0,0.58896]
["bitfinex","BTCUSD",1766167707820,0.004701,87186.0,87168.0,0.45503]
["bitfinex","BTCUSD",1766167708043,0.004701,87186.0,87168.0,0.46650209]
["bitfinex","BTCUSD",1766167708370,0.004701,87186.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766167708614,0.004701,87186.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766167709911,0.004701,87186.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766167710137,0.004701,87186.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766167710471,0.004701,87186.0,87171.0,0.6004317]
["bitfinex","BTCUSD",1766167710672,0.03417959,87202.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766167710899,0.01,87200.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766167711214,0.05581839,87201.0,87176.0,0.06315464]
["bitfinex","BTCUSD",1766167711215,0.0058,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766167711540,0.0058,87201.0,87183.0,0.61193029]
["bitfinex","BTCUSD",1766167711541,0.23510605,87209.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766167711696,0.0058,87211.0,87195.0,0.58896]
["bitfinex","BTCUSD",1766167712015,0.0058,87211.0,87196.0,0.58896]
["bitfinex","BTCUSD",1766167712212,0.0058,87211.0,87195.0,0.45503]
["bitfinex","BTCUSD",1766167712213,0.00590833,87211.0,87195.0,0.45503]
["bitfinex","BTCUSD",1766167712427,0.00590833,87211.0,87193.0,0.0058]
["bitfinex","BTCUSD",1766167715366,0.00590833,87211.0,87194.0,0.57945]
["bitfinex","BTCUSD",1766167715925,0.00590833,87211.0,87194.0,0.59091867]
["bitfinex","BTCUSD",1766167716154,0.00590833,87211.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766167716357,0.00590833,87211.0,87201.0,0.57945]
["bitfinex","BTCUSD",1766167717052,0.00011,87232.0,87210.0,1.0566]
["bitfinex","BTCUSD",1766167717257,0.04592,87238.0,87210.0,1.0566]
["bitfinex","BTCUSD",1766167717258,0.0058,87231.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766167717503,0.00590837,87231.0,87212.0,0.57945]
["bitfinex","BTCUSD",1766167718457,0.00010837,87231.0,87216.0,1.0566]
["bitfinex","BTCUSD",1766167718612,0.00010837,87231.0,87223.0,0.05732398]
["bitfinex","BTCUSD",1766167718776,0.00010837,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766167718970,0.00591,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766167719173,0.00591,87242.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766167719417,0.0058,87242.0,87230.0,0.02297029]
["bitfinex","BTCUSD",1766167719592,0.0002514,87246.0,87235.0,1.0566]
["bitfinex","BTCUSD",1766167719788,0.0002514,87246.0,87236.0,0.59091315]
["bitfinex","BTCUSD",1766167719998,0.0002514,87246.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766167720214,0.0002514,87246.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766167720771,0.0002514,87246.0,87241.0,0.57945]
["bitfinex","BTCUSD",1766167721431,1.4e-06,87246.0,87242.0,0.57945]
["bitfinex","BTCUSD",1766167721886,1.4e-06,87246.0,87241.0,0.0058]
["bitfinex","BTCUSD",1766167721887,0.001099,87242.0,87235.0,0.00010837]
["bitfinex","BTCUSD",1766167722106,1.4e-06,87246.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766167722295,1.4e-06,87246.0,87236.0,1.0624]
["bitfinex","BTCUSD",1766167722457,1.4e-06,87246.0,87237.0,0.0058]
["bitfinex","BTCUSD",1766167722840,1.4e-06,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766167723039,1.4e-06,87246.0,87243.0,1.0566]
["bitfinex","BTCUSD",1766167723237,1.4e-06,87246.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766167723238,1.4e-06,87246.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766167723438,1.4e-06,87246.0,87244.0,0.57945]
["bitfinex","BTCUSD",1766167724507,1.4e-06,87246.0,87245.0,0.47715]
["bitfinex","BTCUSD",1766167724668,1.4e-06,87246.0,87245.0,1.0566]
["bitfinex","BTCUSD",1766167726305,1.4e-06,87246.0,87245.0,1.055501]
["bitfinex","BTCUSD",1766167726719,1.4e-06,87246.0,87243.0,0.0058]
["bitfinex","BTCUSD",1766167727065,1.4e-06,87246.0,87244.0,0.57945]
["bitfinex","BTCUSD",1766167727182,1.4e-06,87246.0,87245.0,0.63675987]
["bitfinex","BTCUSD",1766167727613,1.4e-06,87246.0,87245.0,0.57945]
["bitfinex","BTCUSD",1766167728578,1.4e-06,87246.0,87245.0,1.0566]
["bitfinex","BTCUSD",1766167730950,1.4e-06,87246.0,87245.0,0.0058]
["bitfinex","BTCUSD",1766167731148,1.4e-06,87246.0,87234.0,0.01]
["bitfinex","BTCUSD",1766167731386,1.4e-06,87246.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766167732966,1.4e-06,87246.0,87233.0,1.0566]
["bitfinex","BTCUSD",1766167733149,0.0015714,87246.0,87226.0,0.57945]
["bitfinex","BTCUSD",1766167733283,0.0015714,87246.0,87236.0,0.00423]
["bitfinex","BTCUSD",1766167735622,0.0015714,87246.0,87227.0,0.02297029]
["bitfinex","BTCUSD",1766167735623,0.0015714,87246.0,87231.0,0.0058]
["bitfinex","BTCUSD",1766167736894,0.0020714,87246.0,87231.0,0.0058]
["bitfinex","BTCUSD",1766167739136,0.0020714,87246.0,87228.0,0.57945]
["bitfinex","BTCUSD",1766167739341,0.0020714,87246.0,87232.0,0.0058]
["bitfinex","BTCUSD",1766167740832,0.0005014,87246.0,87232.0,0.0058]
["bitfinex","BTCUSD",1766167741033,0.0005014,87246.0,87213.0,0.04588]
["bitfinex","BTCUSD",1766167741034,0.02297029,87245.0,87213.0,0.04588]
["bitfinex","BTCUSD",1766167741313,0.02297029,87245.0,87194.0,0.06283142]
["bitfinex","BTCUSD",1766167741314,0.01146407,87229.0,87199.0,0.04588]
["bitfinex","BTCUSD",1766167741503,0.01146434,87227.0,87203.0,0.47715]
["bitfinex","BTCUSD",1766167741703,0.0058,87228.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766167741861,0.0058,87228.0,87204.0,0.01]
["bitfinex","BTCUSD",1766167742060,0.0058,87228.0,87205.0,0.57945]
["bitfinex","BTCUSD",1766167742300,0.0058,87228.0,87206.0,0.0058]
["bitfinex","BTCUSD",1766167742709,0.0172642,87228.0,87206.0,0.0058]
["bitfinex","BTCUSD",1766167742907,0.01146434,87227.0,87206.0,0.0058]
["bitfinex","BTCUSD",1766167743109,0.0058,87228.0,87206.0,0.0058]
["bitfinex","BTCUSD",1766167743431,0.0058,87228.0,87215.0,0.57945]
["bitfinex","BTCUSD",1766167743575,0.0058,87229.0,87214.0,0.47715]
["bitfinex","BTCUSD",1766167744156,0.0058,87229.0,87206.0,0.0058]
["bitfinex","BTCUSD",1766167745174,0.01726407,87229.0,87206.0,0.0058]
["bitfinex","BTCUSD",1766167745390,0.0058,87229.0,87206.0,0.0058]
["bitfinex","BTCUSD",1766167745585,0.0058,87229.0,87207.0,0.0058]
["bitfinex","BTCUSD",1766167745586,0.01726407,87229.0,87207.0,0.0058]
["bitfinex","BTCUSD",1766167745767,0.02694597,87228.0,87204.0,0.01]
["bitfinex","BTCUSD",1766167745986,0.02297029,87221.0,87196.0,0.49378]
["bitfinex","BTCUSD",1766167746197,0.01146434,87227.0,87196.0,0.49378]
["bitfinex","BTCUSD",1766167746198,0.0058,87220.0,87196.0,0.49378]
["bitfinex","BTCUSD",1766167746432,0.01726526,87220.0,87196.0,0.49378]
["bitfinex","BTCUSD",1766167746633,0.01146539,87219.0,87196.0,0.49378]
["bitfinex","BTCUSD",1766167746840,0.07459213,87220.0,87196.0,0.49378]
["bitfinex","BTCUSD",1766167747059,0.01146539,87219.0,87196.0,0.49378]
["bitfinex","BTCUSD",1766167747230,0.01726526,87220.0,87196.0,0.49378]
["bitfinex","BTCUSD",1766167747445,0.01146539,87219.0,87196.0,0.49378]
["bitfinex","BTCUSD",1766167747649,0.01146552,87218.0,87196.0,0.49378]
["bitfinex","BTCUSD",1766167747845,0.01146565,87217.0,87196.0,0.49378]
["bitfinex","BTCUSD",1766167748049,0.01726526,87220.0,87196.0,0.49378]
["bitfinex","BTCUSD",1766167748381,0.06879413,87217.0,87196.0,0.49378]
["bitfinex","BTCUSD",1766167748673,0.01146604,87214.0,87196.0,0.49378]
["bitfinex","BTCUSD",1766167748895,0.05001839,87213.0,87196.0,0.00010833]
["bitfinex","BTCUSD",1766167749073,0.01146802,87199.0,87196.0,0.00010833]
["bitfinex","BTCUSD",1766167749371,0.0058,87199.0,87196.0,0.00010833]
["bitfinex","BTCUSD",1766167749956,0.01726802,87199.0,87196.0,0.00010833]
["bitfinex","BTCUSD",1766167750158,0.05734142,87197.0,87196.0,0.00010833]
["bitfinex","BTCUSD",1766167750339,0.01146881,87193.0,87177.0,0.0058]
["bitfinex","BTCUSD",1766167750537,0.01157706,87193.0,87177.0,0.0058]
["bitfinex","BTCUSD",1766167750736,0.01146907,87191.0,87177.0,0.0058]
["bitfinex","BTCUSD",1766167750961,0.0058,87191.0,87171.0,0.61746]
["bitfinex","BTCUSD",1766167751135,0.01726907,87191.0,87173.0,0.0058]
["bitfinex","BTCUSD",1766167751341,0.0058,87191.0,87171.0,0.02297029]
["bitfinex","BTCUSD",1766167751549,0.0058,87191.0,87175.0,0.49378]
["bitfinex","BTCUSD",1766167751550,0.004701,87191.0,87175.0,0.49378]
["bitfinex","BTCUSD",1766167751750,0.004701,87191.0,87181.0,0.49378]
["bitfinex","BTCUSD",1766167751956,0.05001839,87213.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766167752195,0.0058,87205.0,87190.0,0.61746]
["bitfinex","BTCUSD",1766167752509,0.0058,87206.0,87190.0,0.61746]
["bitfinex","BTCUSD",1766167752994,0.0058,87206.0,87192.0,0.49378]
["bitfinex","BTCUSD",1766167753297,0.0058,87206.0,87193.0,0.61746]
["bitfinex","BTCUSD",1766167753674,0.0058,87206.0,87194.0,0.49378]
["bitfinex","BTCUSD",1766167753895,0.07878629,87227.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766167754098,0.08617173,87226.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766167754289,0.08617173,87226.0,87209.0,0.61746]
["bitfinex","BTCUSD",1766167754489,0.05172,87226.0,87207.0,0.49378]
["bitfinex","BTCUSD",1766167755104,0.01146526,87220.0,87197.0,0.49378]
["bitfinex","BTCUSD",1766167755337,0.001099,87207.0,87198.0,0.0058]
["bitfinex","BTCUSD",1766167755888,0.0058,87215.0,87192.0,0.61746]
["bitfinex","BTCUSD",1766167755889,0.05733121,87213.0,87192.0,0.61746]
["bitfinex","BTCUSD",1766167756089,0.01146604,87214.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766167756312,0.01146631,87212.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766167756512,0.01146604,87214.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766167756747,0.01146618,87213.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766167756888,0.01726591,87215.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766167756889,0.07459578,87215.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766167757320,0.01726591,87215.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766167757653,0.0058,87215.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766167757862,0.01146604,87214.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766167758259,0.0058,87215.0,87193.0,0.49378]
["bitfinex","BTCUSD",1766167758639,0.01146604,87214.0,87193.0,1.11124]
["bitfinex","BTCUSD",1766167758841,0.07459575,87215.0,87193.0,1.11124]
["bitfinex","BTCUSD",1766167759018,0.01146604,87214.0,87193.0,1.11124]
["bitfinex","BTCUSD",1766167759221,0.01146604,87214.0,87193.0,0.49378]
["bitfinex","BTCUSD",1766167759419,0.01146631,87212.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766167759620,0.01146604,87214.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766167759849,0.07459599,87215.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766167759850,0.06880036,87209.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766167760025,0.01726683,87208.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766167760230,0.0058,87208.0,87188.0,0.0058]
["bitfinex","BTCUSD",1766167760434,0.0058,87208.0,87177.0,0.04592]
["bitfinex","BTCUSD",1766167760435,0.05734056,87199.0,87177.0,0.61746]
["bitfinex","BTCUSD",1766167760642,0.01146775,87201.0,87175.0,0.0058]
["bitfinex","BTCUSD",1766167760643,0.0058,87198.0,87175.0,0.0058]
["bitfinex","BTCUSD",1766167761494,0.01146828,87197.0,87175.0,0.0058]
["bitfinex","BTCUSD",1766167761664,0.07460914,87198.0,87175.0,0.00590825]
["bitfinex","BTCUSD",1766167761867,0.01146841,87196.0,87175.0,0.00590825]
["bitfinex","BTCUSD",1766167762267,0.01146854,87195.0,87175.0,0.00590825]
["bitfinex","BTCUSD",1766167762449,0.01146867,87194.0,87175.0,0.00590825]
["bitfinex","BTCUSD",1766167762632,0.06881029,87197.0,87175.0,0.00590825]
["bitfinex","BTCUSD",1766167762633,0.01146828,87197.0,87175.0,0.00590825]
["bitfinex","BTCUSD",1766167762829,0.06881048,87196.0,87175.0,0.00590825]
["bitfinex","BTCUSD",1766167763059,0.01726815,87198.0,87175.0,0.00590825]
["bitfinex","BTCUSD",1766167763298,0.01146841,87196.0,87175.0,0.00590825]
["bitfinex","BTCUSD",1766167763509,0.06881191,87195.0,87175.0,0.00590825]
["bitfinex","BTCUSD",1766167763719,0.01726815,87198.0,87175.0,0.00010825]
["bitfinex","BTCUSD",1766167764051,0.01146841,87196.0,87175.0,0.00010825]
["bitfinex","BTCUSD",1766167764257,0.01726815,87198.0,87175.0,0.00010825]
["bitfinex","BTCUSD",1766167764776,0.05733935,87201.0,87179.0,0.48457]
["bitfinex","BTCUSD",1766167764777,0.01146775,87201.0,87179.0,0.48457]
["bitfinex","BTCUSD",1766167764983,0.0058,87197.0,87180.0,0.58913]
["bitfinex","BTCUSD",1766167765605,0.0058,87197.0,87175.0,0.00010825]
["bitfinex","BTCUSD",1766167765776,0.01726828,87197.0,87175.0,0.00010825]
["bitfinex","BTCUSD",1766167765976,0.0058,87197.0,87175.0,0.00010825]
["bitfinex","BTCUSD",1766167766174,0.01146867,87194.0,87175.0,0.00010825]
["bitfinex","BTCUSD",1766167766470,0.22936942,87196.0,87175.0,0.00010825]
["bitfinex","BTCUSD",1766167766471,0.01146894,87192.0,87175.0,2.5e-07]
["bitfinex","BTCUSD",1766167766643,0.01146907,87191.0,87175.0,2.5e-07]
["bitfinex","BTCUSD",1766167766856,0.0058,87190.0,87175.0,2.5e-07]
["bitfinex","BTCUSD",1766167768466,0.0172692,87190.0,87175.0,2.5e-07]
["bitfinex","BTCUSD",1766167768606,0.0058,87190.0,87175.0,2.5e-07]
["bitfinex","BTCUSD",1766167770092,0.92248222,87200.0,87175.0,2.5e-07]
["bitfinex","BTCUSD",1766167770093,0.01147223,87200.0,87190.0,0.000108]
["bitfinex","BTCUSD",1766167770269,0.06288158,87212.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766167770513,0.06288158,87212.0,87194.0,0.05734314]
["bitfinex","BTCUSD",1766167770674,0.0058,87211.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766167770886,0.0058,87211.0,87192.0,0.48457]
["bitfinex","BTCUSD",1766167771224,0.0058,87211.0,87193.0,0.58913]
["bitfinex","BTCUSD",1766167771742,0.0058,87211.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766167771743,0.005692,87211.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766167771859,0.005692,87211.0,87196.0,1.0737]
["bitfinex","BTCUSD",1766167772677,0.005692,87211.0,87198.0,1.0737]
["bitfinex","BTCUSD",1766167772878,0.005692,87211.0,87198.0,0.48457]
["bitfinex","BTCUSD",1766167773119,0.005692,87211.0,87199.0,0.58913]
["bitfinex","BTCUSD",1766167773895,0.005692,87211.0,87197.0,0.0058]
["bitfinex","BTCUSD",1766167775940,0.005692,87211.0,87198.0,0.61643]
["bitfinex","BTCUSD",1766167777012,0.005692,87211.0,87197.0,0.0058]
["bitfinex","BTCUSD",1766167779970,0.005692,87211.0,87189.0,0.02297029]
["bitfinex","BTCUSD",1766167780214,0.005692,87211.0,87187.0,0.01]
["bitfinex","BTCUSD",1766167780215,0.01146683,87208.0,87187.0,0.01]
["bitfinex","BTCUSD",1766167780432,0.005692,87211.0,87177.0,0.01]
["bitfinex","BTCUSD",1766167780433,0.01146762,87202.0,87177.0,0.01]
["bitfinex","BTCUSD",1766167780656,0.06880745,87200.0,87177.0,0.0058]
["bitfinex","BTCUSD",1766167780875,0.0058,87201.0,87178.0,0.01]
["bitfinex","BTCUSD",1766167781087,0.0058,87201.0,87178.0,0.02147078]
["bitfinex","BTCUSD",1766167781298,0.0058,87201.0,87180.0,0.06882256]
["bitfinex","BTCUSD",1766167781506,0.0058,87201.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766167781711,0.0058,87201.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766167782176,0.0058,87201.0,87180.0,0.06882281]
["bitfinex","BTCUSD",1766167782177,0.0058,87201.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766167782585,0.0058,87201.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766167782818,0.0058,87201.0,87178.0,0.01]
["bitfinex","BTCUSD",1766167783032,0.0058,87201.0,87178.0,0.07882469]
["bitfinex","BTCUSD",1766167783257,0.0058,87201.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766167783694,0.0058,87201.0,87178.0,0.01]
["bitfinex","BTCUSD",1766167783910,0.0058,87201.0,87175.0,2.5e-07]
["bitfinex","BTCUSD",1766167784189,0.01146802,87199.0,87175.0,2.5e-07]
["bitfinex","BTCUSD",1766167784406,0.04592,87199.0,87175.0,2.5e-07]
["bitfinex","BTCUSD",1766167784624,0.04592,87199.0,87182.0,0.05735128]
["bitfinex","BTCUSD",1766167784826,0.04592,87199.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766167784959,0.04592,87199.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766167785156,0.04592,87199.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766167785355,0.04592,87199.0,87178.0,0.06882406]
["bitfinex","BTCUSD",1766167785560,0.04592,87199.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766167786170,0.04592,87199.0,87180.0,0.61643]
["bitfinex","BTCUSD",1766167786368,0.04592,87199.0,87176.0,0.06882619]
["bitfinex","BTCUSD",1766167786591,0.04592,87199.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766167786796,0.04592,87199.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766167787160,0.04592,87199.0,87179.0,0.68525367]
["bitfinex","BTCUSD",1766167787385,0.04592,87199.0,87179.0,0.62790065]
["bitfinex","BTCUSD",1766167787580,0.04592,87199.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766167787778,0.04592,87199.0,87179.0,0.68525353]
["bitfinex","BTCUSD",1766167788001,0.04592,87199.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766167788175,0.04592,87199.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766167788396,0.04592,87199.0,87179.0,0.61643]
["bitfinex","BTCUSD",1766167788959,0.04592,87199.0,87183.0,0.61643]
["bitfinex","BTCUSD",1766167789168,0.04592,87199.0,87183.0,1.07713]
["bitfinex","BTCUSD",1766167789875,0.2445,87206.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766167790099,0.2445,87206.0,87191.0,0.05734482]
["bitfinex","BTCUSD",1766167790100,0.0058,87205.0,87191.0,0.05734482]
["bitfinex","BTCUSD",1766167790298,0.2445,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766167790514,0.0058,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766167790712,0.0058,87206.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766167790920,0.0058,87206.0,87192.0,0.61643]
["bitfinex","BTCUSD",1766167791094,0.0058,87206.0,87193.0,0.4607]
["bitfinex","BTCUSD",1766167791595,0.0058,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766167791819,0.0058,87206.0,87193.0,0.52951276]
["bitfinex","BTCUSD",1766167792227,0.0058,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766167792438,0.0058,87206.0,87194.0,0.06881194]
["bitfinex","BTCUSD",1766167792656,0.0058,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766167793367,0.0058,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766167793531,0.0058,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766167793733,0.0058,87206.0,87196.0,0.05734148]
["bitfinex","BTCUSD",1766167793939,0.0058,87206.0,87197.0,0.61643]
["bitfinex","BTCUSD",1766167794142,0.04592,87215.0,87200.0,0.61643]
["bitfinex","BTCUSD",1766167794143,0.0058,87212.0,87200.0,0.61643]
["bitfinex","BTCUSD",1766167794366,0.0058,87212.0,87201.0,0.02297029]
["bitfinex","BTCUSD",1766167794542,0.04592,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766167794746,0.0058,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766167795266,0.0058,87227.0,87209.0,0.22933295]
["bitfinex","BTCUSD",1766167795267,0.0058,87227.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766167795608,0.0058,87227.0,87213.0,0.62223]
["bitfinex","BTCUSD",1766167795766,0.00590839,87227.0,87217.0,0.61643]
["bitfinex","BTCUSD",1766167796133,4.285e-05,87226.0,87217.0,0.61643]
["bitfinex","BTCUSD",1766167796327,4.285e-05,87226.0,87216.0,0.4607]
["bitfinex","BTCUSD",1766167799072,4.285e-05,87226.0,87217.0,0.61643]
["bitfinex","BTCUSD",1766167799348,0.001099,87217.0,87213.0,0.0058]
["bitfinex","BTCUSD",1766167799490,4.285e-05,87226.0,87213.0,0.0058]
["bitfinex","BTCUSD",1766167799692,0.00109,87225.0,87212.0,0.0058]
["bitfinex","BTCUSD",1766167800856,0.00109,87225.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766167801063,0.00109,87222.0,87196.0,0.01]
["bitfinex","BTCUSD",1766167801278,0.02887868,87227.0,87222.0,0.00109]
["bitfinex","BTCUSD",1766167801279,0.00010839,87227.0,87222.0,0.00109]
["bitfinex","BTCUSD",1766167801606,0.01196324,87246.0,87216.0,0.61643]
["bitfinex","BTCUSD",1766167801607,0.0005014,87246.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766167801835,0.00086262,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766167802029,0.0058,87263.0,87249.0,1.07713]
["bitfinex","BTCUSD",1766167802234,0.02297029,87260.0,87246.0,0.006662]
["bitfinex","BTCUSD",1766167802403,4.285e-05,87262.0,87246.0,0.006662]
["bitfinex","BTCUSD",1766167802769,0.02297029,87260.0,87246.0,1.08293]
["bitfinex","BTCUSD",1766167803239,0.02297029,87260.0,87235.0,0.05738328]
["bitfinex","BTCUSD",1766167803240,0.03443029,87260.0,87240.0,0.61643]
["bitfinex","BTCUSD",1766167803456,0.0012,87251.0,87234.0,0.0058]
["bitfinex","BTCUSD",1766167803668,0.0012,87251.0,87231.0,0.4607]
["bitfinex","BTCUSD",1766167803669,0.0058,87250.0,87231.0,0.4607]
["bitfinex","BTCUSD",1766167804098,0.0058,87250.0,87232.0,0.0058]
["bitfinex","BTCUSD",1766167804293,0.0058,87250.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766167804734,0.0058,87250.0,87234.0,0.59342]
["bitfinex","BTCUSD",1766167805081,4.285e-05,87249.0,87234.0,0.59342]
["bitfinex","BTCUSD",1766167805518,4.285e-05,87249.0,87234.0,1.09082]
["bitfinex","BTCUSD",1766167806093,4.285e-05,87249.0,87234.0,1.10228342]
["bitfinex","BTCUSD",1766167806296,8.5e-07,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766167806537,8.5e-07,87249.0,87240.0,1.10228263]
["bitfinex","BTCUSD",1766167806908,8.5e-07,87249.0,87243.0,0.59342]
["bitfinex","BTCUSD",1766167807075,8.5e-07,87249.0,87244.0,0.59922]
["bitfinex","BTCUSD",1766167808828,8.5e-07,87249.0,87244.0,1.09662]
["bitfinex","BTCUSD",1766167809805,8.5e-07,87249.0,87244.0,0.0058]
["bitfinex","BTCUSD",1766167810010,8.5e-07,87249.0,87235.0,0.02297029]
["bitfinex","BTCUSD",1766167810214,8.5e-07,87249.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766167810401,8.5e-07,87249.0,87237.0,0.0058]
["bitfinex","BTCUSD",1766167810810,8.5e-07,87249.0,87242.0,0.05731176]
["bitfinex","BTCUSD",1766167811019,8.5e-07,87249.0,87237.0,0.57197813]
["bitfinex","BTCUSD",1766167811220,8.5e-07,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766167811367,8.5e-07,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766167811567,8.5e-07,87249.0,87238.0,0.56617671]
["bitfinex","BTCUSD",1766167811789,8.5e-07,87249.0,87240.0,0.4974]
["bitfinex","BTCUSD",1766167812047,8.5e-07,87249.0,87240.0,0.50886263]
["bitfinex","BTCUSD",1766167812181,8.5e-07,87249.0,87243.0,0.59342]
["bitfinex","BTCUSD",1766167812363,8.5e-07,87249.0,87244.0,0.59342]
["bitfinex","BTCUSD",1766167812562,8.5e-07,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766167812855,2.22e-06,87254.0,87253.0,0.59342]
["bitfinex","BTCUSD",1766167813001,2.22e-06,87254.0,87253.0,1.14812461]
["bitfinex","BTCUSD",1766167813202,2.22e-06,87254.0,87253.0,1.09082]
["bitfinex","BTCUSD",1766167814722,2.22e-06,87254.0,87253.0,0.4974]
["bitfinex","BTCUSD",1766167817543,2.22e-06,87254.0,87253.0,1.09082]
["bitfinex","BTCUSD",1766167819999,2.22e-06,87254.0,87253.0,1.14812461]
["bitfinex","BTCUSD",1766167820737,2.22e-06,87254.0,87253.0,1.19980461]
["bitfinex","BTCUSD",1766167821367,2.22e-06,87254.0,87253.0,1.1425]
["bitfinex","BTCUSD",1766167822036,2.22e-06,87254.0,87253.0,0.0058]
["bitfinex","BTCUSD",1766167822218,0.00011052,87254.0,87253.0,0.0058]
["bitfinex","BTCUSD",1766167822425,5.2e-07,87254.0,87253.0,0.0058]
["bitfinex","BTCUSD",1766167826284,5.2e-07,87254.0,87253.0,0.58707]
["bitfinex","BTCUSD",1766167826929,5.2e-07,87254.0,87253.0,1.03763]
["bitfinex","BTCUSD",1766167827127,5.2e-07,87254.0,87253.0,0.45636]
["bitfinex","BTCUSD",1766167827371,5.2e-07,87254.0,87253.0,0.0058]
["bitfinex","BTCUSD",1766167828834,5.2e-07,87254.0,87253.0,1.09493461]
["bitfinex","BTCUSD",1766167829290,0.0002,87285.0,87269.0,0.45056]
["bitfinex","BTCUSD",1766167829509,0.00030828,87285.0,87270.0,0.58707]
["bitfinex","BTCUSD",1766167830212,4.07e-06,87271.0,87270.0,0.0058]
["bitfinex","BTCUSD",1766167834629,4.07e-06,87271.0,87270.0,1.12656345]
["bitfinex","BTCUSD",1766167836652,0.00030828,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766167836859,0.00030828,87285.0,87277.0,1.06927]
["bitfinex","BTCUSD",1766167837957,0.0002,87288.0,87280.0,0.57398]
["bitfinex","BTCUSD",1766167838160,0.006,87299.0,87280.0,0.58543737]
["bitfinex","BTCUSD",1766167838502,0.0002,87299.0,87294.0,0.06873303]
["bitfinex","BTCUSD",1766167838733,1.2e-07,87297.0,87293.0,0.0002]
["bitfinex","BTCUSD",1766167838954,0.0002,87299.0,87293.0,0.0002]
["bitfinex","BTCUSD",1766167838955,1.2e-07,87298.0,87293.0,0.0002]
["bitfinex","BTCUSD",1766167839180,0.0002,87308.0,87299.0,0.48949]
["bitfinex","BTCUSD",1766167839393,0.0002,87310.0,87303.0,0.57398]
["bitfinex","BTCUSD",1766167840235,0.01,87321.0,87304.0,0.48949]
["bitfinex","BTCUSD",1766167840439,0.00030826,87317.0,87305.0,0.57978]
["bitfinex","BTCUSD",1766167840655,0.00030826,87317.0,87305.0,0.49529]
["bitfinex","BTCUSD",1766167840881,0.00030826,87317.0,87307.0,0.50094383]
["bitfinex","BTCUSD",1766167841097,0.0002,87323.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766167841318,0.00816,87334.0,87318.0,1.06927]
["bitfinex","BTCUSD",1766167841550,0.006,87334.0,87319.0,1.07492226]
["bitfinex","BTCUSD",1766167841754,0.0002,87334.0,87320.0,0.57398]
["bitfinex","BTCUSD",1766167842174,0.0002,87334.0,87324.0,0.5854316]
["bitfinex","BTCUSD",1766167842371,0.0002,87334.0,87326.0,0.57398]
["bitfinex","BTCUSD",1766167842548,0.0002,87334.0,87326.0,1.06347]
["bitfinex","BTCUSD",1766167842962,0.0058,87345.0,87325.0,0.0058]
["bitfinex","BTCUSD",1766167843283,0.0061608,87345.0,87325.0,0.0058]
["bitfinex","BTCUSD",1766167843612,0.0061608,87345.0,87326.0,1.06347]
["bitfinex","BTCUSD",1766167843745,0.0090308,87345.0,87327.0,0.57398]
["bitfinex","BTCUSD",1766167843927,0.0090308,87345.0,87329.0,0.57398]
["bitfinex","BTCUSD",1766167844129,0.0090308,87345.0,87330.0,0.0058]
["bitfinex","BTCUSD",1766167844576,0.02047965,87345.0,87330.0,0.0058]
["bitfinex","BTCUSD",1766167844741,0.01144924,87342.0,87325.0,0.0058]
["bitfinex","BTCUSD",1766167844943,0.01144963,87339.0,87325.0,0.0058]
["bitfinex","BTCUSD",1766167845283,0.05724782,87340.0,87313.0,0.61986]
["bitfinex","BTCUSD",1766167845284,0.01145016,87335.0,87324.0,0.00291]
["bitfinex","BTCUSD",1766167845513,0.0114499,87337.0,87319.0,0.0058]
["bitfinex","BTCUSD",1766167845646,0.01144976,87338.0,87319.0,0.0058]
["bitfinex","BTCUSD",1766167845833,0.05724758,87340.0,87319.0,0.0058]
["bitfinex","BTCUSD",1766167846032,0.08021545,87344.0,87319.0,0.0058]
["bitfinex","BTCUSD",1766167846287,0.01760965,87345.0,87325.0,0.48949]
["bitfinex","BTCUSD",1766167846288,0.0061608,87345.0,87325.0,0.48949]
["bitfinex","BTCUSD",1766167846526,0.0061608,87345.0,87328.0,0.48949]
["bitfinex","BTCUSD",1766167846734,0.0061608,87345.0,87328.0,1.06927]
["bitfinex","BTCUSD",1766167846893,0.0061608,87345.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766167847130,0.0061608,87345.0,87328.0,0.07450638]
["bitfinex","BTCUSD",1766167847131,0.0061608,87345.0,87331.0,1.06347]
["bitfinex","BTCUSD",1766167847292,0.0061608,87345.0,87331.0,1.08644029]
["bitfinex","BTCUSD",1766167847473,0.0061608,87345.0,87331.0,1.06347]
["bitfinex","BTCUSD",1766167848282,0.01144911,87343.0,87328.0,0.0058]
["bitfinex","BTCUSD",1766167848497,0.00025087,87335.0,87328.0,0.0058]
["bitfinex","BTCUSD",1766167848724,0.00025087,87335.0,87321.0,0.48949]
["bitfinex","BTCUSD",1766167848941,0.00025087,87335.0,87322.0,0.0058]
["bitfinex","BTCUSD",1766167849158,0.00025087,87335.0,87323.0,0.05725852]
["bitfinex","BTCUSD",1766167849359,8.7e-07,87335.0,87325.0,0.58543147]
["bitfinex","BTCUSD",1766167849565,8.7e-07,87335.0,87325.0,0.57398]
["bitfinex","BTCUSD",1766167850147,8.7e-07,87335.0,87326.0,0.48949]
["bitfinex","BTCUSD",1766167850476,8.7e-07,87335.0,87329.0,0.57398]
["bitfinex","BTCUSD",1766167851914,8.7e-07,87335.0,87330.0,0.57398]
["bitfinex","BTCUSD",1766167852068,8.7e-07,87335.0,87330.0,0.48949]
["bitfinex","BTCUSD",1766167853292,8.7e-07,87335.0,87318.0,0.01]
["bitfinex","BTCUSD",1766167853509,0.00025,87330.0,87319.0,1.06927]
["bitfinex","BTCUSD",1766167853712,8.7e-07,87335.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766167854126,8.7e-07,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766167854329,8.7e-07,87335.0,87327.0,0.0058]
["bitfinex","BTCUSD",1766167855771,8.7e-07,87335.0,87327.0,0.00555]
["bitfinex","BTCUSD",1766167855990,8.7e-07,87335.0,87328.0,0.0058]
["bitfinex","BTCUSD",1766167856748,8.7e-07,87335.0,87319.0,0.57398]
["bitfinex","BTCUSD",1766167856950,8.7e-07,87335.0,87320.0,0.0058]
["bitfinex","BTCUSD",1766167857167,8.7e-07,87335.0,87316.0,0.53533]
["bitfinex","BTCUSD",1766167857168,8.7e-07,87335.0,87321.0,0.0058]
["bitfinex","BTCUSD",1766167858076,8.7e-07,87335.0,87321.0,0.57978]
["bitfinex","BTCUSD",1766167858278,8.7e-07,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766167858458,8.7e-07,87335.0,87330.0,0.57398]
["bitfinex","BTCUSD",1766167858656,8.7e-07,87335.0,87330.0,0.48949]
["bitfinex","BTCUSD",1766167858878,8.7e-07,87335.0,87331.0,1.06347]
["bitfinex","BTCUSD",1766167859544,8.7e-07,87335.0,87333.0,0.48949]
["bitfinex","BTCUSD",1766167859774,8.7e-07,87335.0,87334.0,0.57398]
["bitfinex","BTCUSD",1766167860583,0.00036,87364.0,87330.0,0.57398]
["bitfinex","BTCUSD",1766167860799,0.00036,87363.0,87338.0,0.57398]
["bitfinex","BTCUSD",1766167861000,0.00036,87363.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766167861200,0.00036,87363.0,87341.0,1.06347]
["bitfinex","BTCUSD",1766167861201,0.00036,87363.0,87344.0,0.0058]
["bitfinex","BTCUSD",1766167861613,0.00036,87363.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766167861614,0.05723854,87354.0,87330.0,1.07347]
["bitfinex","BTCUSD",1766167861816,0.00036,87354.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766167862020,0.00036,87349.0,87325.0,0.01]
["bitfinex","BTCUSD",1766167862168,0.00036,87347.0,87326.0,0.00576]
["bitfinex","BTCUSD",1766167863820,0.06905201,87347.0,87326.0,0.00576]
["bitfinex","BTCUSD",1766167864024,0.01144819,87350.0,87326.0,0.00576]
["bitfinex","BTCUSD",1766167864025,0.00036,87340.0,87326.0,0.00576]
["bitfinex","BTCUSD",1766167864218,0.00036,87340.0,87321.0,0.57398]
["bitfinex","BTCUSD",1766167864219,0.00036,87340.0,87327.0,0.00576]
["bitfinex","BTCUSD",1766167864793,0.00036,87340.0,87326.0,0.00576]
["bitfinex","BTCUSD",1766167865178,0.06869273,87346.0,87311.0,0.47448]
["bitfinex","BTCUSD",1766167865179,0.02297029,87346.0,87311.0,0.47448]
["bitfinex","BTCUSD",1766167865365,0.0344215,87327.0,87301.0,0.00576]
["bitfinex","BTCUSD",1766167865640,0.00576,87326.0,87301.0,0.00576]
["bitfinex","BTCUSD",1766167866340,0.01721134,87326.0,87301.0,0.00576]
["bitfinex","BTCUSD",1766167866566,0.01145265,87316.0,87301.0,0.0003608]
["bitfinex","BTCUSD",1766167866703,0.00576,87315.0,87301.0,0.0003608]
["bitfinex","BTCUSD",1766167867936,0.07447713,87315.0,87301.0,0.0003608]
["bitfinex","BTCUSD",1766167868137,0.01721278,87315.0,87301.0,0.0003608]
["bitfinex","BTCUSD",1766167868404,0.00576,87315.0,87301.0,0.0003608]
["bitfinex","BTCUSD",1766167869050,0.01145344,87310.0,87301.0,0.0003608]
["bitfinex","BTCUSD",1766167869222,0.01145317,87312.0,87301.0,0.0003608]
["bitfinex","BTCUSD",1766167869564,0.01145304,87313.0,87301.0,0.0003608]
["bitfinex","BTCUSD",1766167869957,0.01145291,87314.0,87301.0,0.0003608]
["bitfinex","BTCUSD",1766167870101,0.01145383,87307.0,87301.0,0.0003608]
["bitfinex","BTCUSD",1766167870301,0.06872545,87304.0,87301.0,0.0003608]
["bitfinex","BTCUSD",1766167870504,0.05727061,87305.0,87301.0,0.0003608]
["bitfinex","BTCUSD",1766167870731,0.01145422,87304.0,87301.0,0.0003608]
["bitfinex","BTCUSD",1766167870977,0.01721396,87306.0,87301.0,0.0003608]
["bitfinex","BTCUSD",1766167870978,0.00576,87306.0,87301.0,0.0003608]
["bitfinex","BTCUSD",1766167871194,0.00576,87306.0,87277.0,0.01]
["bitfinex","BTCUSD",1766167871195,0.05001839,87305.0,87277.0,0.01]
["bitfinex","BTCUSD",1766167871397,0.00576,87304.0,87277.0,0.56821826]
["bitfinex","BTCUSD",1766167871558,0.00576,87304.0,87279.0,0.47448]
["bitfinex","BTCUSD",1766167871750,0.00576,87304.0,87282.0,0.55811]
["bitfinex","BTCUSD",1766167872132,0.01145488,87299.0,87282.0,0.55811]
["bitfinex","BTCUSD",1766167872352,0.06873417,87293.0,87277.0,0.00010826]
["bitfinex","BTCUSD",1766167872552,0.01145606,87290.0,87277.0,0.00010826]
["bitfinex","BTCUSD",1766167872757,0.01145632,87288.0,87277.0,0.00010826]
["bitfinex","BTCUSD",1766167872955,0.01145659,87286.0,87277.0,0.00010826]
["bitfinex","BTCUSD",1766167873159,0.05728777,87279.0,87277.0,0.00010826]
["bitfinex","BTCUSD",1766167873360,0.06874501,87280.0,87277.0,0.00010826]
["bitfinex","BTCUSD",1766167873563,0.06874835,87275.0,87261.0,0.00576]
["bitfinex","BTCUSD",1766167873765,0.01145816,87274.0,87261.0,0.00010828]
["bitfinex","BTCUSD",1766167873983,0.01145842,87272.0,87261.0,0.00010828]
["bitfinex","BTCUSD",1766167874188,0.00576,87273.0,87261.0,0.00010828]
["bitfinex","BTCUSD",1766167874731,0.004661,87273.0,87261.0,0.00010828]
["bitfinex","BTCUSD",1766167876464,0.01611929,87273.0,87261.0,0.00010828]
["bitfinex","BTCUSD",1766167876736,0.01145842,87272.0,87261.0,0.00010828]
["bitfinex","BTCUSD",1766167876872,0.01611929,87273.0,87261.0,0.00010828]
["bitfinex","BTCUSD",1766167876873,0.05729542,87267.0,87261.0,0.00010828]
["bitfinex","BTCUSD",1766167877087,0.05729411,87269.0,87244.0,0.0058]
["bitfinex","BTCUSD",1766167877088,0.01145987,87261.0,87244.0,0.0058]
["bitfinex","BTCUSD",1766167877303,0.01726,87260.0,87244.0,0.0059083]
["bitfinex","BTCUSD",1766167877755,0.0058,87260.0,87244.0,0.0059083]
["bitfinex","BTCUSD",1766167878583,0.005692,87260.0,87244.0,0.0059083]
["bitfinex","BTCUSD",1766167879237,0.005692,87260.0,87244.0,0.0001083]
["bitfinex","BTCUSD",1766167879489,0.90343866,87260.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167879713,0.06876965,87248.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167879921,0.0058,87250.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167880802,0.005692,87250.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167882780,0.01145961,87263.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167882979,0.22917199,87271.0,87245.0,0.02297029]
["bitfinex","BTCUSD",1766167882980,0.0058,87262.0,87245.0,0.02297029]
["bitfinex","BTCUSD",1766167883179,0.0058,87261.0,87245.0,0.02297029]
["bitfinex","BTCUSD",1766167884540,0.0058,87261.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167884541,0.01146039,87257.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167884742,0.01146052,87256.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167884878,0.06876323,87256.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167885277,0.01146066,87255.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167885773,0.05730177,87258.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167885976,0.01146,87260.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167886410,0.0058,87261.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167886618,0.01725987,87261.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167886843,0.0058,87261.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167887063,0.01725987,87261.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167887278,0.01146,87260.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167887494,0.06310002,87261.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167887495,0.0058,87261.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167887697,0.07455932,87261.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167887924,0.01146,87260.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167888356,0.01146026,87258.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167888579,0.01725987,87261.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167888763,0.07455924,87261.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167888962,0.01725987,87261.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167889389,0.0058,87261.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167890038,0.01146013,87259.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167890242,0.01146026,87258.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167890387,0.01146052,87256.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167890816,0.01146013,87259.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167891176,0.0058,87258.0,87244.0,3e-07]
["bitfinex","BTCUSD",1766167892094,0.0058,87258.0,87246.0,0.46533]
["bitfinex","BTCUSD",1766167892228,0.02145645,87287.0,87255.0,0.46533]
["bitfinex","BTCUSD",1766167892441,0.04588,87288.0,87268.0,0.02297029]
["bitfinex","BTCUSD",1766167892776,0.0058,87287.0,87271.0,0.46533]
["bitfinex","BTCUSD",1766167892980,0.0058,87287.0,87271.0,1.0291]
["bitfinex","BTCUSD",1766167893337,0.0058,87287.0,87265.0,0.0058]
["bitfinex","BTCUSD",1766167893537,0.0058,87287.0,87269.0,0.02297029]
["bitfinex","BTCUSD",1766167893538,0.01725645,87287.0,87269.0,0.02297029]
["bitfinex","BTCUSD",1766167893746,0.01145777,87277.0,87255.0,0.56377]
["bitfinex","BTCUSD",1766167893952,0.01145803,87275.0,87256.0,0.01]
["bitfinex","BTCUSD",1766167894146,0.01145803,87275.0,87257.0,0.0058]
["bitfinex","BTCUSD",1766167894147,0.01145829,87273.0,87257.0,0.0058]
["bitfinex","BTCUSD",1766167894346,0.01145816,87274.0,87257.0,0.0058]
["bitfinex","BTCUSD",1766167894571,0.00010816,87277.0,87257.0,0.0058]
["bitfinex","BTCUSD",1766167895104,0.01145882,87269.0,87251.0,0.46533]
["bitfinex","BTCUSD",1766167895246,0.01145882,87269.0,87249.0,0.01]
["bitfinex","BTCUSD",1766167895247,0.01145908,87267.0,87249.0,0.01]
["bitfinex","BTCUSD",1766167895451,0.01145908,87267.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766167895660,0.01725895,87268.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766167895661,0.01145961,87263.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766167895884,0.07455377,87268.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766167896101,0.01145908,87267.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766167896302,0.07455418,87268.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766167896967,0.0058,87268.0,87248.0,0.49837]
["bitfinex","BTCUSD",1766167897161,0.0058,87268.0,87249.0,0.57948]
["bitfinex","BTCUSD",1766167898231,0.01725895,87268.0,87249.0,0.57948]
["bitfinex","BTCUSD",1766167898841,0.01145947,87264.0,87248.0,0.49837]
["bitfinex","BTCUSD",1766167899240,0.0058,87268.0,87249.0,0.57948]
["bitfinex","BTCUSD",1766167900253,0.22926565,87277.0,87248.0,0.49837]
["bitfinex","BTCUSD",1766167900254,0.00010816,87277.0,87256.0,0.03443081]
["bitfinex","BTCUSD",1766167900569,0.0058,87276.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766167900731,0.0058,87276.0,87256.0,0.02877029]
["bitfinex","BTCUSD",1766167900732,0.0058,87276.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766167900928,0.0058,87276.0,87262.0,0.57948]
["bitfinex","BTCUSD",1766167901954,0.0058,87276.0,87261.0,0.49257]
["bitfinex","BTCUSD",1766167902424,0.0058,87276.0,87261.0,1.07205]
["bitfinex","BTCUSD",1766167904064,0.0172579,87276.0,87257.0,0.57948]
["bitfinex","BTCUSD",1766167904263,0.01145816,87274.0,87257.0,0.57948]
["bitfinex","BTCUSD",1766167904464,0.06308963,87276.0,87259.0,0.57948]
["bitfinex","BTCUSD",1766167904734,0.06308963,87276.0,87256.0,0.02877029]
["bitfinex","BTCUSD",1766167904735,0.0058,87276.0,87256.0,0.02877029]
["bitfinex","BTCUSD",1766167905084,0.0058,87276.0,87257.0,1.07205]
["bitfinex","BTCUSD",1766167905288,0.0058,87276.0,87259.0,0.57948]
["bitfinex","BTCUSD",1766167905475,0.0058,87276.0,87260.0,0.57948]
["bitfinex","BTCUSD",1766167906122,0.0058,87276.0,87264.0,0.57948]
["bitfinex","BTCUSD",1766167906691,0.0058,87276.0,87264.0,0.5613267]
["bitfinex","BTCUSD",1766167906907,0.0058,87276.0,87265.0,0.57948]
["bitfinex","BTCUSD",1766167910223,0.0058,87276.0,87265.0,1.07205]
["bitfinex","BTCUSD",1766167910422,0.00010816,87277.0,87262.0,0.0058]
["bitfinex","BTCUSD",1766167910962,0.00010816,87277.0,87263.0,1.07205]
["bitfinex","BTCUSD",1766167911586,0.00010816,87277.0,87264.0,0.57948]
["bitfinex","BTCUSD",1766167911923,0.00010816,87277.0,87262.0,0.0058]
["bitfinex","BTCUSD",1766167912119,0.00010816,87277.0,87264.0,0.57948]
["bitfinex","BTCUSD",1766167912267,0.00010816,87277.0,87266.0,0.57948]
["bitfinex","BTCUSD",1766167912695,0.00010816,87277.0,87268.0,0.57948]
["bitfinex","BTCUSD",1766167912893,0.00010816,87277.0,87268.0,0.58528]
["bitfinex","BTCUSD",1766167913916,0.001099,87268.0,87261.0,0.57948]
["bitfinex","BTCUSD",1766167914116,0.001099,87268.0,87262.0,0.0058]
["bitfinex","BTCUSD",1766167914280,0.00010816,87277.0,87262.0,0.0058]
["bitfinex","BTCUSD",1766167914978,0.01156593,87277.0,87262.0,0.0058]
["bitfinex","BTCUSD",1766167915515,0.00010816,87277.0,87260.0,0.0058]
["bitfinex","BTCUSD",1766167915818,0.00010816,87277.0,87261.0,0.49257]
["bitfinex","BTCUSD",1766167915990,0.00010816,87277.0,87264.0,0.49257]
["bitfinex","BTCUSD",1766167916196,0.0058,87276.0,87267.0,1.07205]
["bitfinex","BTCUSD",1766167917546,0.0058,87276.0,87260.0,0.58528]
["bitfinex","BTCUSD",1766167917745,0.0058,87276.0,87260.0,1.07785]
["bitfinex","BTCUSD",1766167918101,0.0058,87276.0,87261.0,0.57948]
["bitfinex","BTCUSD",1766167918331,0.0058,87276.0,87262.0,0.57948]
["bitfinex","BTCUSD",1766167918716,0.0058,87276.0,87265.0,0.57948]
["bitfinex","BTCUSD",1766167921290,0.0058,87276.0,87255.0,0.01]
["bitfinex","BTCUSD",1766167921291,0.01255834,87265.0,87255.0,0.01]
["bitfinex","BTCUSD",1766167921503,0.01255834,87265.0,87210.0,0.08241616]
["bitfinex","BTCUSD",1766167921504,0.01146368,87232.0,87210.0,0.08241616]
["bitfinex","BTCUSD",1766167921739,0.01,87264.0,87204.0,0.50403736]
["bitfinex","BTCUSD",1766167921740,0.01,87230.0,87204.0,0.50403736]
["bitfinex","BTCUSD",1766167921953,0.01,87230.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766167921954,0.05001839,87228.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766167922194,0.05168,87229.0,87204.0,0.49257]
["bitfinex","BTCUSD",1766167922612,0.0058,87228.0,87215.0,0.57948]
["bitfinex","BTCUSD",1766167922842,0.0058,87231.0,87218.0,0.57948]
["bitfinex","BTCUSD",1766167922993,0.05001839,87255.0,87212.0,0.26376148]
["bitfinex","BTCUSD",1766167922994,0.0058,87241.0,87231.0,0.57948]
["bitfinex","BTCUSD",1766167923194,0.01146,87260.0,87233.0,0.57948]
["bitfinex","BTCUSD",1766167923394,0.01145974,87262.0,87233.0,0.57948]
["bitfinex","BTCUSD",1766167923395,0.0058,87259.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766167923639,0.0058,87259.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766167923974,0.0058,87259.0,87233.0,0.57948]
["bitfinex","BTCUSD",1766167923975,0.01726013,87259.0,87238.0,0.0058]
["bitfinex","BTCUSD",1766167924309,0.0058,87259.0,87238.0,0.0058]
["bitfinex","BTCUSD",1766167924744,0.0058,87259.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766167924980,0.0058,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766167925186,0.00010812,87259.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766167925570,0.00010812,87259.0,87248.0,0.54765]
["bitfinex","BTCUSD",1766167925791,0.00010812,87259.0,87248.0,0.45692]
["bitfinex","BTCUSD",1766167926011,0.00010812,87259.0,87248.0,0.99877]
["bitfinex","BTCUSD",1766167926758,0.00010812,87259.0,87250.0,0.06876775]
["bitfinex","BTCUSD",1766167926899,0.00010812,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766167927109,0.00010812,87259.0,87249.0,0.54185]
["bitfinex","BTCUSD",1766167928486,0.00010812,87259.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766167929432,0.001099,87248.0,87232.0,0.55185]
["bitfinex","BTCUSD",1766167929653,0.001099,87248.0,87234.0,0.01]
["bitfinex","BTCUSD",1766167929818,0.01146052,87256.0,87234.0,0.01]
["bitfinex","BTCUSD",1766167930021,0.01146066,87255.0,87234.0,0.01]
["bitfinex","BTCUSD",1766167930225,0.01146039,87257.0,87234.0,0.01]
["bitfinex","BTCUSD",1766167930425,0.06876445,87255.0,87234.0,0.01]
["bitfinex","BTCUSD",1766167930629,0.01146066,87255.0,87236.0,0.01]
["bitfinex","BTCUSD",1766167930832,0.00010812,87259.0,87246.0,0.01]
["bitfinex","BTCUSD",1766167931037,0.00010812,87259.0,87251.0,0.44989609]
["bitfinex","BTCUSD",1766167931635,0.00010812,87259.0,87248.0,0.54185]
["bitfinex","BTCUSD",1766167932209,0.00010812,87259.0,87246.0,0.01]
["bitfinex","BTCUSD",1766167932960,0.00010812,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766167933259,0.00010812,87259.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766167933487,0.00010812,87259.0,87247.0,0.54185]
["bitfinex","BTCUSD",1766167934329,0.00010812,87259.0,87240.0,0.09174547]
["bitfinex","BTCUSD",1766167934330,0.001099,87247.0,87242.0,0.0058]
["bitfinex","BTCUSD",1766167934534,0.00122,87252.0,87239.0,0.0058]
["bitfinex","BTCUSD",1766167934936,0.05731034,87245.0,87232.0,0.54185]
["bitfinex","BTCUSD",1766167935161,0.0114621,87244.0,87233.0,0.0058]
["bitfinex","BTCUSD",1766167935399,0.01268144,87249.0,87233.0,0.0058]
["bitfinex","BTCUSD",1766167935565,0.06998871,87249.0,87233.0,0.0058]
["bitfinex","BTCUSD",1766167935770,0.00122,87249.0,87233.0,0.0058]
["bitfinex","BTCUSD",1766167935968,0.01268144,87249.0,87233.0,0.0058]
["bitfinex","BTCUSD",1766167936742,0.00122,87249.0,87233.0,0.0058]
["bitfinex","BTCUSD",1766167936936,0.00122,87249.0,87233.0,0.54765]
["bitfinex","BTCUSD",1766167937759,0.01268144,87249.0,87233.0,0.54765]
["bitfinex","BTCUSD",1766167937941,0.00122,87249.0,87233.0,0.54765]
["bitfinex","BTCUSD",1766167938434,0.01146079,87254.0,87233.0,0.54765]
["bitfinex","BTCUSD",1766167938645,0.01146079,87254.0,87234.0,0.53031]
["bitfinex","BTCUSD",1766167938842,0.01146052,87256.0,87234.0,0.53031]
["bitfinex","BTCUSD",1766167939085,0.05728952,87276.0,87255.0,0.48435]
["bitfinex","BTCUSD",1766167939258,0.001099,87255.0,87251.0,0.0058]
["bitfinex","BTCUSD",1766167939416,0.001099,87255.0,87251.0,0.00616122]
["bitfinex","BTCUSD",1766167939616,0.01145987,87261.0,87251.0,0.00036122]
["bitfinex","BTCUSD",1766167939825,0.00097,87257.0,87235.0,0.48435]
["bitfinex","BTCUSD",1766167940193,0.05827339,87255.0,87236.0,0.0158]
["bitfinex","BTCUSD",1766167940374,0.01146092,87253.0,87236.0,0.0158]
["bitfinex","BTCUSD",1766167940538,0.06876644,87252.0,87236.0,0.0158]
["bitfinex","BTCUSD",1766167940706,0.00097,87251.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766167941811,0.01146144,87249.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766167941994,0.01146131,87250.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766167942193,0.01146197,87245.0,87236.0,0.0058]
["bitfinex","BTCUSD",1766167942420,0.001099,87236.0,87232.0,0.01]
["bitfinex","BTCUSD",1766167942552,0.001099,87236.0,87231.0,0.0058]
["bitfinex","BTCUSD",1766167942986,0.06877186,87245.0,87231.0,0.0058]
["bitfinex","BTCUSD",1766167943213,0.01146197,87245.0,87229.0,0.0058]
["bitfinex","BTCUSD",1766167943413,0.01243197,87245.0,87229.0,0.0058]
["bitfinex","BTCUSD",1766167943612,0.01146158,87248.0,87231.0,0.48435]
["bitfinex","BTCUSD",1766167944236,0.00097,87251.0,87231.0,0.48435]
["bitfinex","BTCUSD",1766167944438,0.01146184,87246.0,87229.0,0.53611]
["bitfinex","BTCUSD",1766167944620,0.0058,87246.0,87229.0,0.53611]
["bitfinex","BTCUSD",1766167944813,0.01823184,87246.0,87229.0,0.53611]
["bitfinex","BTCUSD",1766167945017,0.07554117,87246.0,87229.0,0.53611]
["bitfinex","BTCUSD",1766167945439,0.01823184,87246.0,87229.0,0.53611]
["bitfinex","BTCUSD",1766167945771,0.01146197,87245.0,87229.0,0.0058]
["bitfinex","BTCUSD",1766167945943,0.01823184,87246.0,87229.0,0.0058]
["bitfinex","BTCUSD",1766167946104,0.00677,87246.0,87229.0,0.0058]
["bitfinex","BTCUSD",1766167946310,0.01146197,87245.0,87229.0,0.0058]
["bitfinex","BTCUSD",1766167946552,0.0114621,87244.0,87229.0,0.0058]
["bitfinex","BTCUSD",1766167946758,0.01146223,87243.0,87229.0,0.0058]
["bitfinex","BTCUSD",1766167946966,0.001099,87229.0,87222.0,0.48435]
["bitfinex","BTCUSD",1766167947142,0.001099,87229.0,87221.0,0.0058]
["bitfinex","BTCUSD",1766167947570,0.00097,87235.0,87221.0,0.0058]
["bitfinex","BTCUSD",1766167949723,0.0058,87222.0,87211.0,0.00143229]
["bitfinex","BTCUSD",1766167949898,0.01146302,87237.0,87212.0,0.02297029]
["bitfinex","BTCUSD",1766167950225,0.0058,87236.0,87214.0,0.53031]
["bitfinex","BTCUSD",1766167950446,0.01726315,87236.0,87214.0,0.53031]
["bitfinex","BTCUSD",1766167950650,0.01146328,87235.0,87214.0,0.53031]
["bitfinex","BTCUSD",1766167950857,0.01146368,87232.0,87214.0,0.53031]
["bitfinex","BTCUSD",1766167951057,0.01146368,87232.0,87213.0,0.49015]
["bitfinex","BTCUSD",1766167951058,0.01146394,87230.0,87213.0,0.49015]
["bitfinex","BTCUSD",1766167951217,0.01146368,87232.0,87213.0,0.49015]
["bitfinex","BTCUSD",1766167951414,0.06878188,87233.0,87213.0,0.49015]
["bitfinex","BTCUSD",1766167951616,0.01146368,87232.0,87213.0,0.49015]
["bitfinex","BTCUSD",1766167951814,0.01146394,87230.0,87213.0,0.49015]
["bitfinex","BTCUSD",1766167952023,0.01146394,87230.0,87214.0,0.0058]
["bitfinex","BTCUSD",1766167952024,0.06878589,87228.0,87214.0,0.0058]
["bitfinex","BTCUSD",1766167952227,0.01146434,87227.0,87214.0,0.0058]
["bitfinex","BTCUSD",1766167952422,0.06878615,87227.0,87214.0,0.0058]
["bitfinex","BTCUSD",1766167952623,0.06312255,87226.0,87211.0,0.00143229]
["bitfinex","BTCUSD",1766167952827,0.0058,87226.0,87211.0,0.00143229]
["bitfinex","BTCUSD",1766167953245,0.01726447,87226.0,87211.0,0.00143229]
["bitfinex","BTCUSD",1766167953447,0.02716252,87226.0,87211.0,0.00143229]
["bitfinex","BTCUSD",1766167953793,0.02716252,87226.0,87211.0,0.00033329]
["bitfinex","BTCUSD",1766167953794,0.0573309,87213.0,87211.0,0.00033329]
["bitfinex","BTCUSD",1766167953917,0.05733241,87211.0,87190.0,0.48435]
["bitfinex","BTCUSD",1766167954116,0.00010823,87211.0,87193.0,0.53783]
["bitfinex","BTCUSD",1766167954324,0.0058,87210.0,87193.0,1.03722]
["bitfinex","BTCUSD",1766167954530,0.0058,87210.0,87195.0,0.53783]
["bitfinex","BTCUSD",1766167954733,0.0058,87210.0,87197.0,0.49939]
["bitfinex","BTCUSD",1766167954734,0.004701,87210.0,87197.0,0.49939]
["bitfinex","BTCUSD",1766167954983,0.004701,87210.0,87198.0,0.53783]
["bitfinex","BTCUSD",1766167955176,0.00010823,87211.0,87195.0,0.0058]
["bitfinex","BTCUSD",1766167955331,0.00010823,87211.0,87196.0,0.56080029]
["bitfinex","BTCUSD",1766167955547,0.00010823,87211.0,87197.0,0.56080029]
["bitfinex","BTCUSD",1766167956772,0.00010823,87211.0,87198.0,0.53783]
["bitfinex","BTCUSD",1766167957293,0.00010823,87211.0,87199.0,0.53783]
["bitfinex","BTCUSD",1766167959313,0.00010823,87211.0,87201.0,0.53783]
["bitfinex","BTCUSD",1766167959489,0.00010823,87211.0,87203.0,0.00025217]
["bitfinex","BTCUSD",1766167960721,0.01146328,87235.0,87204.0,0.53783]
["bitfinex","BTCUSD",1766167960920,0.01726342,87234.0,87215.0,1.03722]
["bitfinex","BTCUSD",1766167961122,0.00590837,87234.0,87215.0,1.03722]
["bitfinex","BTCUSD",1766167961280,0.00590837,87234.0,87216.0,0.53783]
["bitfinex","BTCUSD",1766167961480,0.01146355,87233.0,87216.0,0.53783]
["bitfinex","BTCUSD",1766167961723,0.07468903,87234.0,87216.0,0.53783]
["bitfinex","BTCUSD",1766167961901,0.06878147,87233.0,87216.0,0.53783]
["bitfinex","BTCUSD",1766167962106,0.01146368,87232.0,87216.0,0.53783]
["bitfinex","BTCUSD",1766167962502,0.01146355,87233.0,87216.0,0.53783]
["bitfinex","BTCUSD",1766167962724,0.07479903,87234.0,87216.0,0.53783]
["bitfinex","BTCUSD",1766167962937,0.01748179,87234.0,87216.0,0.53783]
["bitfinex","BTCUSD",1766167963085,0.00601837,87234.0,87216.0,0.53783]
["bitfinex","BTCUSD",1766167963298,0.07479912,87234.0,87216.0,0.53783]
["bitfinex","BTCUSD",1766167963498,0.00601837,87234.0,87216.0,0.53783]
["bitfinex","BTCUSD",1766167963965,0.01146355,87233.0,87216.0,0.53783]
["bitfinex","BTCUSD",1766167964140,0.0058,87232.0,87219.0,0.53783]
["bitfinex","BTCUSD",1766167966055,0.00010837,87234.0,87221.0,0.53783]
["bitfinex","BTCUSD",1766167966254,0.01146158,87248.0,87217.0,0.0058]
["bitfinex","BTCUSD",1766167966255,0.04421266,87247.0,87231.0,0.53783]
["bitfinex","BTCUSD",1766167966470,0.04421266,87247.0,87228.0,0.02297029]
["bitfinex","BTCUSD",1766167966471,0.0058,87246.0,87235.0,0.53783]
["bitfinex","BTCUSD",1766167966785,0.001099,87235.0,87228.0,0.54363]
["bitfinex","BTCUSD",1766167967172,0.0114621,87244.0,87228.0,0.54363]
["bitfinex","BTCUSD",1766167967325,0.01146236,87242.0,87228.0,0.54363]
["bitfinex","BTCUSD",1766167967761,0.06877355,87243.0,87228.0,0.54363]
["bitfinex","BTCUSD",1766167967955,0.01146236,87242.0,87228.0,0.54363]
["bitfinex","BTCUSD",1766167968150,0.06877355,87243.0,87228.0,0.54363]
["bitfinex","BTCUSD",1766167968327,0.0114621,87244.0,87228.0,0.54363]
["bitfinex","BTCUSD",1766167968530,0.06877187,87245.0,87228.0,0.54363]
["bitfinex","BTCUSD",1766167968724,0.0114621,87244.0,87228.0,0.54363]
["bitfinex","BTCUSD",1766167969481,0.06877187,87245.0,87228.0,0.54363]
["bitfinex","BTCUSD",1766167969660,0.00602,87246.0,87229.0,0.53783]
["bitfinex","BTCUSD",1766167969980,0.0114621,87244.0,87229.0,1.03722]
["bitfinex","BTCUSD",1766167970127,0.01146197,87245.0,87230.0,0.53783]
["bitfinex","BTCUSD",1766167971089,0.01146223,87243.0,87230.0,0.53783]
["bitfinex","BTCUSD",1766167971265,0.01146236,87242.0,87230.0,0.53783]
["bitfinex","BTCUSD",1766167971444,0.01146197,87245.0,87230.0,0.53783]
["bitfinex","BTCUSD",1766167971668,0.0114621,87244.0,87230.0,0.53783]
["bitfinex","BTCUSD",1766167972356,0.01146197,87245.0,87230.0,0.53783]
["bitfinex","BTCUSD",1766167972548,0.06877186,87245.0,87230.0,0.53783]
["bitfinex","BTCUSD",1766167973293,0.00602,87246.0,87231.0,0.02297029]
["bitfinex","BTCUSD",1766167973644,0.00036116,87247.0,87240.0,0.53783]
["bitfinex","BTCUSD",1766167973848,1.16e-06,87247.0,87245.0,0.52236029]
["bitfinex","BTCUSD",1766167974050,1.16e-06,87247.0,87246.0,0.53783]
["bitfinex","BTCUSD",1766167975834,1.16e-06,87247.0,87246.0,1.03722]
["bitfinex","BTCUSD",1766167981620,0.00058,87278.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766167981766,0.04588,87272.0,87254.0,0.53783]
["bitfinex","BTCUSD",1766167981964,0.04588,87272.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766167982255,0.0058,87271.0,87261.0,0.53783]
["bitfinex","BTCUSD",1766167982468,0.0001083,87278.0,87263.0,0.54928961]
["bitfinex","BTCUSD",1766167982685,0.0001083,87278.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766167982899,0.0001083,87278.0,87266.0,0.54928921]
["bitfinex","BTCUSD",1766167983145,0.0001083,87278.0,87269.0,0.53783]
["bitfinex","BTCUSD",1766167983520,0.05727796,87294.0,87269.0,0.53783]
["bitfinex","BTCUSD",1766167983521,0.0058,87284.0,87277.0,0.53783]
["bitfinex","BTCUSD",1766167984611,0.0058,87284.0,87267.0,1.01812]
["bitfinex","BTCUSD",1766167984612,0.001099,87277.0,87267.0,1.01812]
["bitfinex","BTCUSD",1766167984813,0.0058,87284.0,87268.0,0.54268]
["bitfinex","BTCUSD",1766167984814,0.01145698,87283.0,87268.0,0.54268]
["bitfinex","BTCUSD",1766167985121,0.01145711,87282.0,87268.0,0.54268]
["bitfinex","BTCUSD",1766167985350,0.06874276,87282.0,87268.0,0.54268]
["bitfinex","BTCUSD",1766167985557,0.0058,87284.0,87268.0,0.54268]
["bitfinex","BTCUSD",1766167985772,0.01145698,87283.0,87268.0,0.54268]
["bitfinex","BTCUSD",1766167985977,0.01725685,87284.0,87268.0,0.54268]
["bitfinex","BTCUSD",1766167986201,0.07454146,87284.0,87268.0,0.54268]
["bitfinex","BTCUSD",1766167986443,0.001099,87268.0,87257.0,0.01]
["bitfinex","BTCUSD",1766167986654,0.0012072,87268.0,87257.0,0.01]
["bitfinex","BTCUSD",1766167987068,0.0001082,87268.0,87257.0,0.55268]
["bitfinex","BTCUSD",1766167987430,0.0001082,87268.0,87260.0,0.47544]
["bitfinex","BTCUSD",1766167987618,0.0058,87274.0,87261.0,0.47544]
["bitfinex","BTCUSD",1766167988223,0.0048,87274.0,87261.0,0.47544]
["bitfinex","BTCUSD",1766167990981,0.01145685,87284.0,87263.0,0.47544]
["bitfinex","BTCUSD",1766167991181,0.0114575,87279.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766167991387,0.0058,87283.0,87264.0,1.01812]
["bitfinex","BTCUSD",1766167991583,0.0058,87283.0,87267.0,0.54268]
["bitfinex","BTCUSD",1766167992023,0.0058,87283.0,87269.0,0.54268]
["bitfinex","BTCUSD",1766167992234,0.00069,87282.0,87264.0,0.47544]
["bitfinex","BTCUSD",1766167992439,0.00069,87282.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766167992634,0.00069,87282.0,87264.0,0.47544]
["bitfinex","BTCUSD",1766167992842,0.00069,87282.0,87265.0,0.54268]
["bitfinex","BTCUSD",1766167993250,0.01145724,87281.0,87265.0,0.54268]
["bitfinex","BTCUSD",1766167993559,0.0687435,87281.0,87265.0,0.54268]
["bitfinex","BTCUSD",1766167993777,0.06874432,87280.0,87265.0,0.54268]
["bitfinex","BTCUSD",1766167994034,0.01145737,87280.0,87265.0,0.54268]
["bitfinex","BTCUSD",1766167994222,0.0114575,87279.0,87265.0,0.54268]
["bitfinex","BTCUSD",1766167994511,0.01145764,87278.0,87265.0,0.54268]
["bitfinex","BTCUSD",1766167994714,0.06874519,87279.0,87265.0,0.54268]
["bitfinex","BTCUSD",1766167994862,0.00069,87282.0,87266.0,0.47544]
["bitfinex","BTCUSD",1766167995062,0.0114575,87279.0,87266.0,0.47544]
["bitfinex","BTCUSD",1766167995499,0.06874438,87280.0,87266.0,0.47544]
["bitfinex","BTCUSD",1766167995735,0.01145737,87280.0,87266.0,0.47544]
["bitfinex","BTCUSD",1766167995909,0.01145724,87281.0,87266.0,0.47544]
["bitfinex","BTCUSD",1766167996113,0.06943285,87282.0,87266.0,0.47544]
["bitfinex","BTCUSD",1766167996495,0.01145724,87281.0,87266.0,0.47544]
["bitfinex","BTCUSD",1766167996956,0.05728689,87280.0,87266.0,0.47544]
["bitfinex","BTCUSD",1766167997098,0.01214737,87280.0,87266.0,0.47544]
["bitfinex","BTCUSD",1766167997299,0.0121475,87279.0,87264.0,0.54268]
["bitfinex","BTCUSD",1766167997502,0.05729033,87275.0,87264.0,0.54268]
["bitfinex","BTCUSD",1766167997701,0.22915573,87277.0,87264.0,0.54268]
["bitfinex","BTCUSD",1766167997924,0.01145803,87275.0,87264.0,0.54268]
["bitfinex","BTCUSD",1766167998126,0.0058,87276.0,87267.0,0.47544]
["bitfinex","BTCUSD",1766167998299,0.0058,87279.0,87272.0,0.02297029]
["bitfinex","BTCUSD",1766167999318,0.0058,87280.0,87272.0,0.02297029]
["bitfinex","BTCUSD",1766167999857,0.0058,87280.0,87267.0,0.47544]
["bitfinex","BTCUSD",1766168000205,0.0058,87280.0,87267.0,0.99847]
["bitfinex","BTCUSD",1766168002468,0.22915019,87279.0,87266.0,0.0058]
["bitfinex","BTCUSD",1766168002671,0.22915019,87279.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168002672,0.001099,87267.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168003050,0.06874915,87274.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168003297,0.06874901,87274.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168003594,0.06943832,87275.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168003897,0.01145816,87274.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168004095,0.00069,87275.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168005300,0.06943821,87275.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168005502,0.00069,87275.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168005890,0.01145816,87274.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168006469,0.06943826,87275.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168006687,0.01214803,87275.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168007066,0.00069,87275.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168007267,0.01214803,87275.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168007888,0.00069,87275.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168008312,0.01214803,87275.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168008487,0.00069,87275.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168008685,0.01145816,87274.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168008921,0.0058,87273.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168009320,0.0058,87273.0,87263.0,0.5231382]
["bitfinex","BTCUSD",1766168010517,0.0058,87273.0,87264.0,0.49081]
["bitfinex","BTCUSD",1766168010745,0.0058,87273.0,87265.0,1.01384]
["bitfinex","BTCUSD",1766168012426,0.0058,87276.0,87269.0,0.49081]
["bitfinex","BTCUSD",1766168012629,0.00069,87291.0,87273.0,0.52303]
["bitfinex","BTCUSD",1766168012888,0.00649,87289.0,87273.0,0.52303]
["bitfinex","BTCUSD",1766168013232,0.01794619,87289.0,87273.0,0.52303]
["bitfinex","BTCUSD",1766168013432,0.00649,87289.0,87273.0,0.52303]
["bitfinex","BTCUSD",1766168013639,0.01145619,87289.0,87273.0,0.52303]
["bitfinex","BTCUSD",1766168013835,0.00649,87288.0,87273.0,0.52303]
["bitfinex","BTCUSD",1766168014046,0.00576,87287.0,87273.0,0.52303]
["bitfinex","BTCUSD",1766168014253,0.01794632,87288.0,87263.0,0.06886571]
["bitfinex","BTCUSD",1766168014254,0.04588,87294.0,87278.0,0.48146]
["bitfinex","BTCUSD",1766168014468,0.00576,87293.0,87279.0,0.48146]
["bitfinex","BTCUSD",1766168014905,0.00576,87293.0,87280.0,0.48146]
["bitfinex","BTCUSD",1766168015108,0.03024866,87302.0,87283.0,0.48139]
["bitfinex","BTCUSD",1766168015311,0.01145488,87299.0,87286.0,0.48146]
["bitfinex","BTCUSD",1766168015507,0.01145501,87298.0,87286.0,0.48146]
["bitfinex","BTCUSD",1766168015686,0.001099,87286.0,87277.0,0.48146]
["bitfinex","BTCUSD",1766168016024,0.001099,87286.0,87276.0,0.01]
["bitfinex","BTCUSD",1766168016185,0.00576,87292.0,87276.0,0.01]
["bitfinex","BTCUSD",1766168016390,0.00576,87292.0,87277.0,0.96285]
["bitfinex","BTCUSD",1766168016619,0.0114554,87295.0,87277.0,0.96285]
["bitfinex","BTCUSD",1766168016863,0.00576,87294.0,87277.0,0.96285]
["bitfinex","BTCUSD",1766168017039,0.00576,87294.0,87276.0,0.01]
["bitfinex","BTCUSD",1766168017222,0.00576,87294.0,87277.0,0.96285]
["bitfinex","BTCUSD",1766168017868,0.00576,87294.0,87276.0,0.01]
["bitfinex","BTCUSD",1766168018210,0.00576,87294.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766168018455,0.00576,87294.0,87276.0,0.01]
["bitfinex","BTCUSD",1766168018661,0.0114558,87292.0,87276.0,0.01]
["bitfinex","BTCUSD",1766168018856,0.00649,87289.0,87276.0,0.01]
["bitfinex","BTCUSD",1766168019115,0.01145632,87288.0,87276.0,0.01]
["bitfinex","BTCUSD",1766168019356,0.01145803,87275.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168019526,0.0125569,87276.0,87265.0,0.00576]
["bitfinex","BTCUSD",1766168019701,0.01145803,87275.0,87265.0,0.00576]
["bitfinex","BTCUSD",1766168019903,0.01721777,87277.0,87265.0,0.00576]
["bitfinex","BTCUSD",1766168020288,0.00576,87277.0,87265.0,0.00576]
["bitfinex","BTCUSD",1766168022249,0.00576,87277.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168022826,0.01721777,87277.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168023032,0.0114579,87276.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168023241,0.01721777,87277.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168023404,0.00576,87277.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168023608,0.01721777,87277.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168023831,0.00576,87277.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168024990,0.01721777,87277.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168025318,0.00576,87277.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168025521,0.00576,87277.0,87264.0,0.01]
["bitfinex","BTCUSD",1766168026383,0.07450721,87277.0,87264.0,0.01]
["bitfinex","BTCUSD",1766168026801,0.0114579,87276.0,87264.0,0.01]
["bitfinex","BTCUSD",1766168027235,0.01721777,87277.0,87264.0,0.01]
["bitfinex","BTCUSD",1766168027446,0.0114579,87276.0,87264.0,0.01]
["bitfinex","BTCUSD",1766168028005,0.01721777,87277.0,87264.0,0.01]
["bitfinex","BTCUSD",1766168028355,0.00576,87277.0,87264.0,0.01]
["bitfinex","BTCUSD",1766168028785,0.0114579,87276.0,87264.0,0.01]
["bitfinex","BTCUSD",1766168029157,0.00576,87277.0,87264.0,0.01]
["bitfinex","BTCUSD",1766168029548,0.00576,87277.0,87265.0,0.48146]
["bitfinex","BTCUSD",1766168032043,0.00576,87277.0,87266.0,0.48139]
["bitfinex","BTCUSD",1766168032291,0.00649,87283.0,87268.0,0.48146]
["bitfinex","BTCUSD",1766168032429,0.00649,87283.0,87267.0,0.02297029]
["bitfinex","BTCUSD",1766168032430,0.00576,87282.0,87272.0,0.48146]
["bitfinex","BTCUSD",1766168034160,0.01145842,87272.0,87263.0,0.0001082]
["bitfinex","BTCUSD",1766168034371,0.01145895,87268.0,87257.0,0.00576]
["bitfinex","BTCUSD",1766168034575,0.00010822,87268.0,87257.0,0.00576]
["bitfinex","BTCUSD",1766168035098,0.00010822,87268.0,87257.0,0.48715]
["bitfinex","BTCUSD",1766168035913,0.00010822,87268.0,87258.0,0.48146]
["bitfinex","BTCUSD",1766168036836,0.01146079,87254.0,87220.0,0.03146526]
["bitfinex","BTCUSD",1766168037041,0.01146184,87246.0,87226.0,0.00576]
["bitfinex","BTCUSD",1766168037240,0.01146184,87246.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766168037241,0.06877281,87244.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766168037455,0.00576,87245.0,87228.0,0.01]
["bitfinex","BTCUSD",1766168039019,0.00576,87245.0,87231.0,0.48146]
["bitfinex","BTCUSD",1766168039263,0.00576,87245.0,87234.0,0.48139]
["bitfinex","BTCUSD",1766168039466,0.00576,87245.0,87235.0,0.48146]
["bitfinex","BTCUSD",1766168039679,0.00576,87245.0,87228.0,0.01]
["bitfinex","BTCUSD",1766168039843,0.00576,87245.0,87232.0,0.48139]
["bitfinex","BTCUSD",1766168040043,0.00576,87245.0,87234.0,0.48139]
["bitfinex","BTCUSD",1766168040240,0.00576,87245.0,87235.0,0.48146]
["bitfinex","BTCUSD",1766168040453,0.00576,87245.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766168040454,0.15536,87239.0,87217.0,0.96285]
["bitfinex","BTCUSD",1766168040633,0.00576,87238.0,87225.0,0.48139]
["bitfinex","BTCUSD",1766168041449,0.00576,87238.0,87227.0,0.48146]
["bitfinex","BTCUSD",1766168041673,0.00576,87238.0,87228.0,0.96285]
["bitfinex","BTCUSD",1766168041872,0.00576,87238.0,87229.0,0.48146]
["bitfinex","BTCUSD",1766168042070,0.00576,87238.0,87229.0,0.96285]
["bitfinex","BTCUSD",1766168043889,0.00576,87238.0,87228.0,0.96285]
["bitfinex","BTCUSD",1766168044532,0.00576,87238.0,87227.0,0.00036116]
["bitfinex","BTCUSD",1766168044732,0.00576,87238.0,87228.0,0.98166]
["bitfinex","BTCUSD",1766168045719,0.00576,87238.0,87230.0,0.49033]
["bitfinex","BTCUSD",1766168046116,0.15536,87247.0,87231.0,0.02297029]
["bitfinex","BTCUSD",1766168046319,0.01146066,87255.0,87238.0,0.982759]
["bitfinex","BTCUSD",1766168046503,0.04588,87247.0,87238.0,0.98166]
["bitfinex","BTCUSD",1766168046701,0.15536,87255.0,87231.0,0.02297029]
["bitfinex","BTCUSD",1766168046952,0.15536,87255.0,87231.0,0.09175276]
["bitfinex","BTCUSD",1766168046953,0.05164,87254.0,87231.0,0.09175276]
["bitfinex","BTCUSD",1766168047174,0.04588,87260.0,87246.0,0.49133]
["bitfinex","BTCUSD",1766168047313,0.04588,87260.0,87245.0,0.02297029]
["bitfinex","BTCUSD",1766168047314,0.01722013,87259.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766168047665,0.01722013,87259.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766168047666,0.00576,87259.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766168047821,0.01722013,87259.0,87234.0,0.06878049]
["bitfinex","BTCUSD",1766168048019,0.00576,87259.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766168048233,0.00576,87259.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766168048473,0.04588,87271.0,87259.0,0.001099]
["bitfinex","BTCUSD",1766168048835,0.00576,87270.0,87260.0,0.51430029]
["bitfinex","BTCUSD",1766168049030,0.00576,87270.0,87262.0,0.98166]
["bitfinex","BTCUSD",1766168049407,0.00576,87270.0,87261.0,0.49033]
["bitfinex","BTCUSD",1766168049733,0.00586822,87270.0,87262.0,0.49133]
["bitfinex","BTCUSD",1766168051253,0.00586822,87270.0,87263.0,0.98166]
["bitfinex","BTCUSD",1766168051464,0.00586822,87270.0,87260.0,0.02297029]
["bitfinex","BTCUSD",1766168051666,0.00586822,87270.0,87260.0,1.00463029]
["bitfinex","BTCUSD",1766168052403,0.00586822,87270.0,87261.0,0.98166]
["bitfinex","BTCUSD",1766168056493,0.00586822,87270.0,87260.0,0.02297029]
["bitfinex","BTCUSD",1766168056698,0.00586822,87270.0,87251.0,0.068767]
["bitfinex","BTCUSD",1766168056897,0.00586822,87270.0,87254.0,0.05730362]
["bitfinex","BTCUSD",1766168057123,0.00586822,87270.0,87252.0,0.01722105]
["bitfinex","BTCUSD",1766168057124,0.00586822,87270.0,87253.0,0.06876493]
["bitfinex","BTCUSD",1766168057328,0.00586822,87270.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766168057869,0.00586822,87270.0,87255.0,0.98166]
["bitfinex","BTCUSD",1766168058145,0.00586822,87270.0,87252.0,0.0745262]
["bitfinex","BTCUSD",1766168058441,0.00586822,87270.0,87253.0,0.98631]
["bitfinex","BTCUSD",1766168058643,0.00586822,87270.0,87252.0,0.0745262]
["bitfinex","BTCUSD",1766168058785,0.00586822,87270.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766168058988,0.00586822,87270.0,87252.0,0.0745262]
["bitfinex","BTCUSD",1766168058989,0.00586822,87270.0,87252.0,0.00576]
["bitfinex","BTCUSD",1766168059745,0.00586822,87270.0,87253.0,0.98631]
["bitfinex","BTCUSD",1766168059946,0.00586822,87270.0,87252.0,0.00576]
["bitfinex","BTCUSD",1766168060178,0.00576,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766168060383,0.00576,87269.0,87258.0,0.98631]
["bitfinex","BTCUSD",1766168060645,0.00576,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766168060794,0.00576,87269.0,87258.0,0.98631]
["bitfinex","BTCUSD",1766168060973,0.00576,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766168061181,0.00576,87269.0,87256.0,0.06876256]
["bitfinex","BTCUSD",1766168061377,0.00576,87269.0,87258.0,0.98631]
["bitfinex","BTCUSD",1766168061574,0.00576,87269.0,87259.0,0.46598]
["bitfinex","BTCUSD",1766168061779,0.00576,87269.0,87262.0,0.98631]
["bitfinex","BTCUSD",1766168062098,0.00576,87269.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766168062099,0.00576,87269.0,87257.0,0.52033]
["bitfinex","BTCUSD",1766168062299,0.00576,87269.0,87258.0,0.46598]
["bitfinex","BTCUSD",1766168062499,0.00576,87269.0,87250.0,0.02297029]
["bitfinex","BTCUSD",1766168062500,0.00576,87269.0,87254.0,0.01]
["bitfinex","BTCUSD",1766168062700,0.46834,87267.0,87254.0,0.01]
["bitfinex","BTCUSD",1766168062863,0.16112,87266.0,87246.0,0.52033]
["bitfinex","BTCUSD",1766168063068,0.30722,87262.0,87247.0,0.01]
["bitfinex","BTCUSD",1766168063267,0.00576,87261.0,87247.0,0.01]
["bitfinex","BTCUSD",1766168063468,0.00576,87261.0,87248.0,0.98631]
["bitfinex","BTCUSD",1766168063670,0.00576,87261.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766168063671,0.30686,87258.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766168063912,0.84734655,87260.0,87233.0,0.52033]
["bitfinex","BTCUSD",1766168063913,0.31832118,87251.0,87233.0,0.52033]
["bitfinex","BTCUSD",1766168064129,0.15688,87250.0,87233.0,0.52033]
["bitfinex","BTCUSD",1766168064529,0.15688,87250.0,87234.0,0.46598]
["bitfinex","BTCUSD",1766168064980,0.15688,87250.0,87234.0,0.98631]
["bitfinex","BTCUSD",1766168065417,0.16834131,87250.0,87234.0,0.98631]
["bitfinex","BTCUSD",1766168065838,0.15688,87250.0,87234.0,0.98631]
["bitfinex","BTCUSD",1766168068100,0.15688,87250.0,87231.0,0.01]
["bitfinex","BTCUSD",1766168068333,0.15688,87250.0,87236.0,0.52033]
["bitfinex","BTCUSD",1766168069379,0.16834131,87250.0,87236.0,0.52033]
["bitfinex","BTCUSD",1766168069607,0.15688,87250.0,87236.0,0.52033]
["bitfinex","BTCUSD",1766168070452,0.04588,87262.0,87251.0,0.52033]
["bitfinex","BTCUSD",1766168070671,0.15112,87268.0,87252.0,0.98631]
["bitfinex","BTCUSD",1766168070890,0.04588,87265.0,87252.0,0.98631]
["bitfinex","BTCUSD",1766168071563,0.05733934,87265.0,87252.0,0.98631]
["bitfinex","BTCUSD",1766168071763,0.15112,87262.0,87245.0,0.98631]
["bitfinex","BTCUSD",1766168071875,0.30436,87261.0,87245.0,0.98631]
["bitfinex","BTCUSD",1766168072082,0.45548,87261.0,87245.0,0.98631]
["bitfinex","BTCUSD",1766168073940,0.45548,87261.0,87245.0,0.46598]
["bitfinex","BTCUSD",1766168074285,0.15112,87261.0,87241.0,0.0172225]
["bitfinex","BTCUSD",1766168074462,0.15112,87261.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766168074826,0.15112,87261.0,87241.0,0.07453496]
["bitfinex","BTCUSD",1766168075043,0.15112,87261.0,87243.0,0.99276]
["bitfinex","BTCUSD",1766168075243,0.15112,87261.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766168075471,0.15112,87261.0,87241.0,0.0172225]
["bitfinex","BTCUSD",1766168075619,0.15112,87261.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766168075825,0.00576,87264.0,87241.0,0.0172225]
["bitfinex","BTCUSD",1766168076026,0.00576,87264.0,87241.0,0.06307237]
["bitfinex","BTCUSD",1766168076222,0.00576,87264.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766168076448,0.00576,87264.0,87243.0,0.06877295]
["bitfinex","BTCUSD",1766168076670,0.2445,87267.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766168076822,0.2445,87267.0,87259.0,0.51655]
["bitfinex","BTCUSD",1766168077046,0.00576,87266.0,87259.0,0.51655]
["bitfinex","BTCUSD",1766168077481,0.00576,87266.0,87259.0,0.99276]
["bitfinex","BTCUSD",1766168077804,0.2445,87267.0,87259.0,0.99276]
["bitfinex","BTCUSD",1766168077961,0.00576,87265.0,87259.0,0.99276]
["bitfinex","BTCUSD",1766168078157,0.2445,87267.0,87259.0,0.99276]
["bitfinex","BTCUSD",1766168078359,0.00576,87264.0,87259.0,0.99276]
["bitfinex","BTCUSD",1766168078942,0.00576,87263.0,87259.0,0.99276]
["bitfinex","BTCUSD",1766168082162,0.00576,87263.0,87250.0,0.99276]
["bitfinex","BTCUSD",1766168082368,0.00576,87263.0,87249.0,0.02873029]
["bitfinex","BTCUSD",1766168082593,0.00576,87263.0,87250.0,0.99276]
["bitfinex","BTCUSD",1766168082994,0.00576,87263.0,87249.0,0.02873029]
["bitfinex","BTCUSD",1766168083155,0.00576,87263.0,87250.0,0.51655]
["bitfinex","BTCUSD",1766168083359,0.00576,87263.0,87250.0,0.99276]
["bitfinex","BTCUSD",1766168083593,0.00576,87263.0,87249.0,0.02873029]
["bitfinex","BTCUSD",1766168084260,0.00576,87263.0,87250.0,0.99276]
["bitfinex","BTCUSD",1766168084970,0.00576,87263.0,87249.0,0.02873029]
["bitfinex","BTCUSD",1766168085177,0.00576,87263.0,87250.0,0.99276]
["bitfinex","BTCUSD",1766168085900,0.00576,87263.0,87249.0,0.02873029]
["bitfinex","BTCUSD",1766168086331,0.00576,87263.0,87250.0,1.00422131]
["bitfinex","BTCUSD",1766168086532,0.00576,87263.0,87249.0,0.09749896]
["bitfinex","BTCUSD",1766168086785,0.00576,87263.0,87250.0,0.99276]
["bitfinex","BTCUSD",1766168086993,0.00576,87263.0,87249.0,0.02873029]
["bitfinex","BTCUSD",1766168087200,0.00576,87263.0,87250.0,0.51655]
["bitfinex","BTCUSD",1766168087402,0.00576,87263.0,87249.0,0.02873029]
["bitfinex","BTCUSD",1766168087624,0.00576,87263.0,87250.0,0.99276]
["bitfinex","BTCUSD",1766168088034,0.00576,87263.0,87249.0,0.02873029]
["bitfinex","BTCUSD",1766168088548,0.00576,87263.0,87250.0,0.99276]
["bitfinex","BTCUSD",1766168088749,0.00576,87263.0,87249.0,0.02873029]
["bitfinex","BTCUSD",1766168088972,0.2445,87267.0,87249.0,0.02873029]
["bitfinex","BTCUSD",1766168088973,0.00576,87267.0,87257.0,0.05730186]
["bitfinex","BTCUSD",1766168089197,0.00010822,87270.0,87260.0,0.51655]
["bitfinex","BTCUSD",1766168089345,0.00576,87268.0,87262.0,0.99276]
["bitfinex","BTCUSD",1766168089748,0.01145724,87281.0,87263.0,0.02297029]
["bitfinex","BTCUSD",1766168089953,0.0114575,87279.0,87263.0,0.02297029]
["bitfinex","BTCUSD",1766168090210,0.01145764,87278.0,87264.0,0.99276]
["bitfinex","BTCUSD",1766168090378,0.06874663,87277.0,87265.0,0.51655]
["bitfinex","BTCUSD",1766168091096,0.06304698,87280.0,87266.0,0.47621]
["bitfinex","BTCUSD",1766168091308,0.0114575,87279.0,87267.0,0.51655]
["bitfinex","BTCUSD",1766168091836,0.01145764,87278.0,87267.0,0.51655]
["bitfinex","BTCUSD",1766168092275,0.00576,87280.0,87267.0,0.51655]
["bitfinex","BTCUSD",1766168092470,0.0114575,87279.0,87267.0,0.51655]
["bitfinex","BTCUSD",1766168092610,0.06874555,87279.0,87267.0,0.51655]
["bitfinex","BTCUSD",1766168092814,0.0114575,87279.0,87267.0,0.51655]
["bitfinex","BTCUSD",1766168093031,0.06304697,87280.0,87267.0,0.51655]
["bitfinex","BTCUSD",1766168093388,0.0114575,87279.0,87267.0,0.51655]
["bitfinex","BTCUSD",1766168093908,0.06874508,87279.0,87267.0,0.51655]
["bitfinex","BTCUSD",1766168094270,0.0114575,87279.0,87267.0,0.51655]
["bitfinex","BTCUSD",1766168094485,0.00576,87280.0,87267.0,0.51655]
["bitfinex","BTCUSD",1766168094693,4.135e-05,87281.0,87268.0,0.51655]
["bitfinex","BTCUSD",1766168094911,4.135e-05,87281.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766168095103,4.135e-05,87281.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766168095104,0.2445,87282.0,87281.0,3.965e-05]
["bitfinex","BTCUSD",1766168095374,0.29566,87291.0,87281.0,3.965e-05]
["bitfinex","BTCUSD",1766168095375,0.2445,87298.0,87284.0,0.47621]
["bitfinex","BTCUSD",1766168095585,0.00576,87297.0,87285.0,0.53952029]
["bitfinex","BTCUSD",1766168095797,0.2445,87298.0,87285.0,0.53952029]
["bitfinex","BTCUSD",1766168095798,0.00576,87296.0,87285.0,0.53952029]
["bitfinex","BTCUSD",1766168096017,0.00576,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766168096220,0.001,87300.0,87290.0,0.99276]
["bitfinex","BTCUSD",1766168096424,0.001,87300.0,87290.0,0.47621]
["bitfinex","BTCUSD",1766168097248,0.00576,87299.0,87290.0,0.47621]
["bitfinex","BTCUSD",1766168098500,0.00576,87299.0,87291.0,0.51655]
["bitfinex","BTCUSD",1766168098921,0.00576,87299.0,87290.0,0.47621]
["bitfinex","BTCUSD",1766168099542,0.00576,87299.0,87290.0,0.99276]
["bitfinex","BTCUSD",1766168100297,0.45122,87315.0,87293.0,0.51655]
["bitfinex","BTCUSD",1766168100507,0.00576,87314.0,87301.0,0.51655]
["bitfinex","BTCUSD",1766168100716,0.00576,87314.0,87293.0,0.47621]
["bitfinex","BTCUSD",1766168100717,0.001099,87301.0,87293.0,0.47621]
["bitfinex","BTCUSD",1766168100920,0.001099,87301.0,87293.0,0.48197]
["bitfinex","BTCUSD",1766168101317,0.00576,87307.0,87293.0,0.48197]
["bitfinex","BTCUSD",1766168102378,0.15803,87304.0,87293.0,0.00576]
["bitfinex","BTCUSD",1766168102603,0.01721383,87307.0,87274.0,0.47621]
["bitfinex","BTCUSD",1766168102604,0.001099,87293.0,87274.0,0.47621]
["bitfinex","BTCUSD",1766168102804,0.00576,87292.0,87274.0,0.51655]
["bitfinex","BTCUSD",1766168102976,0.00576,87292.0,87281.0,0.99276]
["bitfinex","BTCUSD",1766168103178,0.06872507,87306.0,87281.0,0.99276]
["bitfinex","BTCUSD",1766168103179,0.00576,87295.0,87289.0,0.51655]
["bitfinex","BTCUSD",1766168103643,0.00576,87295.0,87289.0,0.99276]
["bitfinex","BTCUSD",1766168104375,0.00576,87295.0,87290.0,0.97983]
["bitfinex","BTCUSD",1766168104789,0.00576,87295.0,87290.0,0.451381]
["bitfinex","BTCUSD",1766168104998,0.00576,87295.0,87284.0,0.52735]
["bitfinex","BTCUSD",1766168106285,0.00576,87295.0,87282.0,0.53880711]
["bitfinex","BTCUSD",1766168106483,0.00576,87295.0,87284.0,0.52735]
["bitfinex","BTCUSD",1766168106845,0.00576,87295.0,87287.0,0.45248]
["bitfinex","BTCUSD",1766168107041,0.00576,87295.0,87284.0,0.97983]
["bitfinex","BTCUSD",1766168107240,0.00576,87295.0,87286.0,0.52735]
["bitfinex","BTCUSD",1766168107456,0.00576,87295.0,87290.0,0.97983]
["bitfinex","BTCUSD",1766168107870,0.00576,87295.0,87280.0,0.97983]
["bitfinex","BTCUSD",1766168108069,0.00576,87295.0,87279.0,0.02873029]
["bitfinex","BTCUSD",1766168108654,0.00576,87295.0,87280.0,0.97983]
["bitfinex","BTCUSD",1766168109159,0.00576,87295.0,87279.0,0.04018779]
["bitfinex","BTCUSD",1766168109371,0.00576,87295.0,87280.0,0.97983]
["bitfinex","BTCUSD",1766168109984,0.00576,87295.0,87279.0,0.02873029]
["bitfinex","BTCUSD",1766168110184,0.00576,87295.0,87280.0,0.97983]
["bitfinex","BTCUSD",1766168110401,0.00576,87295.0,87279.0,0.02873029]
["bitfinex","BTCUSD",1766168110976,0.47402,87291.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766168111567,0.19362606,87290.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766168112196,0.18217,87290.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766168112610,0.19362606,87290.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766168113344,0.18217,87290.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766168113700,0.19362606,87290.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766168113909,0.19362606,87290.0,87277.0,0.53311]
["bitfinex","BTCUSD",1766168114127,0.18217,87290.0,87277.0,0.53311]
["bitfinex","BTCUSD",1766168114346,0.05728088,87290.0,87279.0,0.52735]
["bitfinex","BTCUSD",1766168114545,0.01145606,87290.0,87279.0,0.52735]
["bitfinex","BTCUSD",1766168114763,0.01145593,87291.0,87279.0,0.52735]
["bitfinex","BTCUSD",1766168116336,0.01145606,87290.0,87279.0,0.52735]
["bitfinex","BTCUSD",1766168116595,0.00576,87289.0,87279.0,0.52735]
["bitfinex","BTCUSD",1766168116813,0.07449737,87289.0,87279.0,0.52735]
["bitfinex","BTCUSD",1766168117022,0.01145645,87287.0,87279.0,0.52735]
["bitfinex","BTCUSD",1766168117225,0.01721619,87289.0,87278.0,0.45248]
["bitfinex","BTCUSD",1766168117433,0.00576,87289.0,87278.0,0.45248]
["bitfinex","BTCUSD",1766168118620,0.00576,87289.0,87280.0,0.47528]
["bitfinex","BTCUSD",1766168118855,0.00576,87289.0,87281.0,0.5092]
["bitfinex","BTCUSD",1766168119218,0.00576,87289.0,87281.0,0.47528]
["bitfinex","BTCUSD",1766168119440,0.00576,87289.0,87282.0,0.5092]
["bitfinex","BTCUSD",1766168120258,0.07449724,87289.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766168120395,0.05728172,87288.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766168120603,0.00576,87289.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766168120803,0.00576,87289.0,87277.0,0.99024]
["bitfinex","BTCUSD",1766168122536,0.01721619,87289.0,87277.0,0.99024]
["bitfinex","BTCUSD",1766168123131,0.00576,87289.0,87277.0,0.99024]
["bitfinex","BTCUSD",1766168124360,0.01145632,87288.0,87277.0,0.99024]
["bitfinex","BTCUSD",1766168124529,0.00576,87289.0,87277.0,0.99024]
["bitfinex","BTCUSD",1766168125886,0.00576,87289.0,87279.0,0.5092]
["bitfinex","BTCUSD",1766168126087,0.00576,87289.0,87282.0,0.98448]
["bitfinex","BTCUSD",1766168126902,0.01721619,87289.0,87282.0,0.98448]
["bitfinex","BTCUSD",1766168127101,0.01145632,87288.0,87282.0,0.47528]
["bitfinex","BTCUSD",1766168127303,0.01721619,87289.0,87282.0,0.47528]
["bitfinex","BTCUSD",1766168127509,0.06873806,87288.0,87278.0,0.5092]
["bitfinex","BTCUSD",1766168128071,0.0744972,87289.0,87278.0,0.5092]
["bitfinex","BTCUSD",1766168128255,0.00576,87289.0,87278.0,0.5092]
["bitfinex","BTCUSD",1766168130406,0.00576,87289.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766168130407,0.004661,87289.0,87281.0,0.5092]
["bitfinex","BTCUSD",1766168131078,0.004661,87289.0,87281.0,0.98448]
["bitfinex","BTCUSD",1766168131958,0.004661,87289.0,87280.0,0.98448]
["bitfinex","BTCUSD",1766168132369,0.004661,87289.0,87279.0,0.02297029]
["bitfinex","BTCUSD",1766168132887,0.004661,87289.0,87280.0,0.98448]
["bitfinex","BTCUSD",1766168133092,0.004661,87289.0,87281.0,0.5092]
["bitfinex","BTCUSD",1766168133814,0.004661,87289.0,87281.0,0.98448]
["bitfinex","BTCUSD",1766168134492,0.004661,87289.0,87279.0,0.02297029]
["bitfinex","BTCUSD",1766168134716,0.02452805,87299.0,87285.0,0.48782]
["bitfinex","BTCUSD",1766168134933,0.04027766,87313.0,87281.0,0.22914328]
["bitfinex","BTCUSD",1766168134934,0.0002,87320.0,87302.0,0.45918]
["bitfinex","BTCUSD",1766168135159,0.00576,87319.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766168135366,0.00576,87319.0,87304.0,0.05727059]
["bitfinex","BTCUSD",1766168135574,0.00576,87319.0,87307.0,0.03442412]
["bitfinex","BTCUSD",1766168135773,0.02453308,87330.0,87310.0,0.78972566]
["bitfinex","BTCUSD",1766168135981,0.01145016,87335.0,87317.0,0.48782]
["bitfinex","BTCUSD",1766168135982,0.00576,87332.0,87317.0,0.48782]
["bitfinex","BTCUSD",1766168136180,0.00576,87332.0,87319.0,0.48782]
["bitfinex","BTCUSD",1766168136600,0.00576,87332.0,87318.0,0.45918]
["bitfinex","BTCUSD",1766168136601,0.17652,87336.0,87321.0,0.02297029]
["bitfinex","BTCUSD",1766168136798,0.17652,87336.0,87323.0,0.947]
["bitfinex","BTCUSD",1766168137033,0.18722016,87335.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766168137245,0.17577,87335.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766168137450,0.18722016,87335.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766168137643,0.01145042,87333.0,87322.0,0.004661]
["bitfinex","BTCUSD",1766168138011,0.05725177,87334.0,87322.0,0.004661]
["bitfinex","BTCUSD",1766168138012,0.01145029,87334.0,87322.0,0.004661]
["bitfinex","BTCUSD",1766168138349,0.24447101,87335.0,87322.0,0.004661]
["bitfinex","BTCUSD",1766168138350,0.18722016,87335.0,87322.0,0.004661]
["bitfinex","BTCUSD",1766168138557,0.01145055,87332.0,87322.0,0.004661]
["bitfinex","BTCUSD",1766168138764,0.01145108,87328.0,87315.0,0.45918]
["bitfinex","BTCUSD",1766168138976,0.01145173,87323.0,87311.0,0.00576]
["bitfinex","BTCUSD",1766168139185,0.01145199,87321.0,87311.0,0.00576]
["bitfinex","BTCUSD",1766168139385,0.17442,87322.0,87311.0,0.00576]
["bitfinex","BTCUSD",1766168139785,0.27781,87321.0,87311.0,0.00576]
["bitfinex","BTCUSD",1766168140205,0.01145186,87322.0,87311.0,0.00576]
["bitfinex","BTCUSD",1766168140378,0.18018,87323.0,87311.0,0.00576]
["bitfinex","BTCUSD",1766168140580,0.01145186,87322.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168140946,0.18532252,87317.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168141079,0.17387,87317.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168141282,0.05726589,87312.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168141519,0.05726591,87312.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168142024,0.01145304,87313.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168142243,0.05726592,87312.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168142403,0.01145304,87313.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168142785,0.00576,87317.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168143012,2.86139962,87370.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168143013,0.17279,87332.0,87314.0,0.947]
["bitfinex","BTCUSD",1766168143244,0.00576,87331.0,87313.0,0.001099]
["bitfinex","BTCUSD",1766168143446,0.00576,87331.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168143648,0.01145081,87330.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168143929,0.01145094,87329.0,87311.0,0.947]
["bitfinex","BTCUSD",1766168144066,0.01145081,87330.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168144268,0.01145081,87330.0,87311.0,0.947]
["bitfinex","BTCUSD",1766168144466,0.01145081,87330.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168144874,0.01721068,87331.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168145318,0.01145081,87330.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168145505,0.01145081,87330.0,87311.0,0.947]
["bitfinex","BTCUSD",1766168145709,0.01145081,87330.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168146617,0.00576,87331.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168146782,0.01721068,87331.0,87311.0,0.947]
["bitfinex","BTCUSD",1766168147024,0.06870343,87332.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168147212,0.0002,87336.0,87310.0,0.00010826]
["bitfinex","BTCUSD",1766168147213,0.0002,87336.0,87332.0,0.001099]
["bitfinex","BTCUSD",1766168147753,0.0002,87336.0,87325.0,0.48782]
["bitfinex","BTCUSD",1766168147901,0.0002,87336.0,87325.0,0.947]
["bitfinex","BTCUSD",1766168150401,0.0002,87336.0,87321.0,0.00576]
["bitfinex","BTCUSD",1766168150766,0.0002,87336.0,87322.0,0.947]
["bitfinex","BTCUSD",1766168150958,0.06870181,87334.0,87322.0,0.947]
["bitfinex","BTCUSD",1766168151196,0.0002,87336.0,87322.0,0.947]
["bitfinex","BTCUSD",1766168152722,0.0002,87336.0,87321.0,0.00576]
["bitfinex","BTCUSD",1766168152922,0.0002,87336.0,87322.0,0.947]
["bitfinex","BTCUSD",1766168153230,0.0002,87336.0,87321.0,0.00576]
["bitfinex","BTCUSD",1766168153873,0.0002,87336.0,87322.0,0.947]
["bitfinex","BTCUSD",1766168154084,0.01145029,87334.0,87322.0,0.947]
["bitfinex","BTCUSD",1766168154294,0.01145016,87335.0,87322.0,0.947]
["bitfinex","BTCUSD",1766168154741,0.01145029,87334.0,87322.0,0.947]
["bitfinex","BTCUSD",1766168154955,0.06890073,87336.0,87322.0,0.947]
["bitfinex","BTCUSD",1766168155166,0.0002,87336.0,87321.0,0.00576]
["bitfinex","BTCUSD",1766168155396,0.0002,87336.0,87321.0,0.02873029]
["bitfinex","BTCUSD",1766168155603,0.00576,87341.0,87336.0,0.0002]
["bitfinex","BTCUSD",1766168155836,0.00576,87341.0,87323.0,0.06871004]
["bitfinex","BTCUSD",1766168156039,0.00576,87341.0,87324.0,0.45918]
["bitfinex","BTCUSD",1766168156241,0.00576,87341.0,87330.0,0.45918]
["bitfinex","BTCUSD",1766168156451,0.00576,87341.0,87332.0,0.45918]
["bitfinex","BTCUSD",1766168156690,0.00576,87341.0,87334.0,0.947]
["bitfinex","BTCUSD",1766168156905,0.2445,87345.0,87341.0,0.001099]
["bitfinex","BTCUSD",1766168157118,0.00576,87344.0,87341.0,0.001099]
["bitfinex","BTCUSD",1766168157548,0.00576,87344.0,87336.0,0.947]
["bitfinex","BTCUSD",1766168157929,0.01144819,87350.0,87336.0,0.947]
["bitfinex","BTCUSD",1766168158131,0.00036077,87344.0,87335.0,0.00576]
["bitfinex","BTCUSD",1766168158429,7.7e-07,87344.0,87337.0,0.947]
["bitfinex","BTCUSD",1766168159010,7.7e-07,87344.0,87336.0,0.02297029]
["bitfinex","BTCUSD",1766168161039,7.7e-07,87344.0,87335.0,0.00576]
["bitfinex","BTCUSD",1766168161654,0.01144754,87355.0,87335.0,0.00576]
["bitfinex","BTCUSD",1766168161655,0.00052919,87362.0,87339.0,0.05724794]
["bitfinex","BTCUSD",1766168161868,0.00063738,87362.0,87342.0,0.947]
["bitfinex","BTCUSD",1766168162070,0.00063738,87362.0,87344.0,0.947]
["bitfinex","BTCUSD",1766168162297,0.00063738,87362.0,87343.0,0.00576]
["bitfinex","BTCUSD",1766168162515,0.00063738,87362.0,87344.0,0.947]
["bitfinex","BTCUSD",1766168162715,0.00063738,87362.0,87346.0,0.45918]
["bitfinex","BTCUSD",1766168162911,0.00063738,87362.0,87350.0,0.45918]
["bitfinex","BTCUSD",1766168163203,0.00063738,87362.0,87353.0,0.48782]
["bitfinex","BTCUSD",1766168163330,0.00063738,87362.0,87343.0,0.07445466]
["bitfinex","BTCUSD",1766168163331,0.00063738,87362.0,87354.0,0.947]
["bitfinex","BTCUSD",1766168164092,0.00063738,87362.0,87355.0,0.48782]
["bitfinex","BTCUSD",1766168165454,0.00596,87365.0,87358.0,0.95178]
["bitfinex","BTCUSD",1766168165656,0.00596,87365.0,87352.0,0.95178]
["bitfinex","BTCUSD",1766168165868,0.00596,87365.0,87353.0,0.46338]
["bitfinex","BTCUSD",1766168166094,0.00596,87365.0,87352.0,0.00010819]
["bitfinex","BTCUSD",1766168166298,0.0002,87368.0,87352.0,0.00010819]
["bitfinex","BTCUSD",1766168167317,0.0002,87368.0,87353.0,0.95178]
["bitfinex","BTCUSD",1766168167718,0.0002,87368.0,87352.0,0.00010819]
["bitfinex","BTCUSD",1766168167919,0.00576,87381.0,87369.0,0.95178]
["bitfinex","BTCUSD",1766168168169,0.0002,87369.0,87361.0,0.00576]
["bitfinex","BTCUSD",1766168168508,0.0686708,87374.0,87361.0,0.00576]
["bitfinex","BTCUSD",1766168168704,0.01144518,87373.0,87361.0,0.00576]
["bitfinex","BTCUSD",1766168168910,0.06867112,87373.0,87361.0,0.49416]
["bitfinex","BTCUSD",1766168169106,0.0686708,87374.0,87361.0,0.49416]
["bitfinex","BTCUSD",1766168169311,0.06866833,87377.0,87364.0,0.46338]
["bitfinex","BTCUSD",1766168169515,0.01144649,87363.0,87352.0,0.46348819]
["bitfinex","BTCUSD",1766168169794,0.06868095,87361.0,87352.0,0.00010819]
["bitfinex","BTCUSD",1766168170002,0.01144675,87361.0,87352.0,0.00010819]
["bitfinex","BTCUSD",1766168170151,0.26321,87369.0,87353.0,0.95178]
["bitfinex","BTCUSD",1766168170352,0.06867487,87369.0,87353.0,0.46338]
["bitfinex","BTCUSD",1766168170676,0.00576,87368.0,87354.0,0.46338]
["bitfinex","BTCUSD",1766168171003,0.00576,87368.0,87355.0,0.95178]
["bitfinex","BTCUSD",1766168171137,0.00576,87368.0,87353.0,0.95178]
["bitfinex","BTCUSD",1766168171342,0.00576,87368.0,87352.0,0.00010819]
["bitfinex","BTCUSD",1766168171562,0.01144596,87367.0,87353.0,0.95178]
["bitfinex","BTCUSD",1766168171838,0.0002,87353.0,87352.0,0.00010819]
["bitfinex","BTCUSD",1766168172296,0.1718,87360.0,87352.0,0.00010819]
["bitfinex","BTCUSD",1766168172297,0.01144701,87359.0,87352.0,0.00010819]
["bitfinex","BTCUSD",1766168172659,0.2404814,87360.0,87352.0,0.00010819]
["bitfinex","BTCUSD",1766168172855,0.01144649,87363.0,87352.0,0.00010819]
["bitfinex","BTCUSD",1766168173079,0.01144688,87360.0,87352.0,0.00010819]
["bitfinex","BTCUSD",1766168173258,0.01144662,87362.0,87352.0,0.00010819]
["bitfinex","BTCUSD",1766168173489,0.000108,87352.0,87342.0,0.95178]
["bitfinex","BTCUSD",1766168173692,0.00025059,87370.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766168173871,0.02640991,87391.0,87372.0,0.46338]
["bitfinex","BTCUSD",1766168174073,0.17187,87394.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766168174298,0.17187,87394.0,87376.0,0.4884]
["bitfinex","BTCUSD",1766168174644,0.00576,87403.0,87389.0,0.4884]
["bitfinex","BTCUSD",1766168174822,0.00576,87403.0,87394.0,0.001099]
["bitfinex","BTCUSD",1766168175204,0.0001,87404.0,87397.0,0.97475029]
["bitfinex","BTCUSD",1766168175375,0.00576,87412.0,87398.0,0.4884]
["bitfinex","BTCUSD",1766168175779,0.004661,87412.0,87405.0,0.96322099]
["bitfinex","BTCUSD",1766168175985,0.0002,87419.0,87415.0,0.4884]
["bitfinex","BTCUSD",1766168176187,0.00576,87426.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766168176188,0.00576,87426.0,87417.0,0.95178]
["bitfinex","BTCUSD",1766168176460,0.01143562,87446.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766168176461,0.16526,87443.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766168176667,0.16526,87443.0,87426.0,0.02297029]
["bitfinex","BTCUSD",1766168176668,0.00576,87442.0,87426.0,0.02297029]
["bitfinex","BTCUSD",1766168177081,0.02297029,87440.0,87427.0,0.46338]
["bitfinex","BTCUSD",1766168177356,0.14239029,87440.0,87423.0,0.4884]
["bitfinex","BTCUSD",1766168177552,0.00612093,87442.0,87423.0,0.4884]
["bitfinex","BTCUSD",1766168177553,0.12071093,87442.0,87424.0,0.46338]
["bitfinex","BTCUSD",1766168177756,0.00036093,87442.0,87424.0,0.46338]
["bitfinex","BTCUSD",1766168177963,0.00036093,87442.0,87423.0,0.4884]
["bitfinex","BTCUSD",1766168177964,0.00612093,87442.0,87427.0,0.05719057]
["bitfinex","BTCUSD",1766168178173,0.00612093,87442.0,87432.0,0.46338]
["bitfinex","BTCUSD",1766168178174,0.00576093,87442.0,87432.0,0.46338]
["bitfinex","BTCUSD",1766168178371,9.3e-07,87442.0,87438.0,0.46338]
["bitfinex","BTCUSD",1766168178873,9.3e-07,87442.0,87430.0,0.01]
["bitfinex","BTCUSD",1766168178874,0.00036,87438.0,87430.0,0.01]
["bitfinex","BTCUSD",1766168179015,0.00036,87438.0,87431.0,0.01]
["bitfinex","BTCUSD",1766168179211,9.3e-07,87442.0,87431.0,0.01]
["bitfinex","BTCUSD",1766168179212,9.3e-07,87442.0,87435.0,0.471]
["bitfinex","BTCUSD",1766168179461,9.3e-07,87442.0,87435.0,0.94399]
["bitfinex","BTCUSD",1766168179758,9.3e-07,87442.0,87436.0,0.94399]
["bitfinex","BTCUSD",1766168179936,1.2e-07,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766168180138,0.00576,87454.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766168180494,0.01143366,87461.0,87435.0,0.94409822]
["bitfinex","BTCUSD",1766168180495,0.00206821,87436.0,87435.0,0.94409822]
["bitfinex","BTCUSD",1766168180699,0.89421455,87470.0,87435.0,0.94409822]
["bitfinex","BTCUSD",1766168180700,0.12269,87478.0,87455.0,0.06860624]
["bitfinex","BTCUSD",1766168180906,0.45104,87473.0,87454.0,0.47299]
["bitfinex","BTCUSD",1766168181101,0.45104,87473.0,87449.0,0.471]
["bitfinex","BTCUSD",1766168181102,0.02297029,87465.0,87449.0,0.471]
["bitfinex","BTCUSD",1766168181314,0.00576,87464.0,87449.0,0.471]
["bitfinex","BTCUSD",1766168181491,0.00576,87464.0,87451.0,0.471]
["bitfinex","BTCUSD",1766168181693,0.12145,87460.0,87438.0,0.01]
["bitfinex","BTCUSD",1766168181863,0.12145,87459.0,87439.0,0.00576]
["bitfinex","BTCUSD",1766168182065,0.01143458,87454.0,87438.0,0.01]
["bitfinex","BTCUSD",1766168182262,0.12145,87457.0,87435.0,0.00586822]
["bitfinex","BTCUSD",1766168182263,0.05717945,87444.0,87435.0,0.00010822]
["bitfinex","BTCUSD",1766168182468,0.12145,87447.0,87435.0,0.00010822]
["bitfinex","BTCUSD",1766168183077,0.11395,87447.0,87435.0,0.00010822]
["bitfinex","BTCUSD",1766168183300,0.02297029,87451.0,87435.0,0.00010822]
["bitfinex","BTCUSD",1766168184008,0.01143562,87446.0,87435.0,0.00010822]
["bitfinex","BTCUSD",1766168184207,0.00576,87445.0,87435.0,0.00010822]
["bitfinex","BTCUSD",1766168184411,0.00576,87445.0,87425.0,0.471]
["bitfinex","BTCUSD",1766168184412,0.05717945,87444.0,87425.0,0.471]
["bitfinex","BTCUSD",1766168184616,0.2818,87428.0,87404.0,0.471]
["bitfinex","BTCUSD",1766168184868,0.28756,87427.0,87407.0,0.47299]
["bitfinex","BTCUSD",1766168185081,0.11591,87426.0,87407.0,0.47299]
["bitfinex","BTCUSD",1766168185427,0.11591,87426.0,87407.0,0.94399]
["bitfinex","BTCUSD",1766168185674,0.11591,87426.0,87407.0,0.47299]
["bitfinex","BTCUSD",1766168185842,0.11591,87426.0,87408.0,0.471]
["bitfinex","BTCUSD",1766168186448,0.02297029,87425.0,87400.0,0.471]
["bitfinex","BTCUSD",1766168186811,0.01143968,87415.0,87397.0,0.01]
["bitfinex","BTCUSD",1766168186989,0.01144033,87410.0,87397.0,0.01]
["bitfinex","BTCUSD",1766168187144,0.01144033,87410.0,87393.0,0.471]
["bitfinex","BTCUSD",1766168187145,0.05720287,87409.0,87393.0,0.471]
["bitfinex","BTCUSD",1766168187345,0.29186099,87405.0,87388.0,0.00576]
["bitfinex","BTCUSD",1766168187551,0.10964,87404.0,87381.0,0.47299]
["bitfinex","BTCUSD",1766168187755,0.10964,87404.0,87371.0,0.00576]
["bitfinex","BTCUSD",1766168187756,0.02297029,87395.0,87371.0,0.00576]
["bitfinex","BTCUSD",1766168187959,0.00576,87394.0,87374.0,0.01]
["bitfinex","BTCUSD",1766168188159,0.00576,87394.0,87374.0,0.48299]
["bitfinex","BTCUSD",1766168188379,0.00576,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766168188595,0.00576,87394.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766168188596,0.004661,87394.0,87379.0,0.01]
["bitfinex","BTCUSD",1766168189984,0.004661,87394.0,87376.0,0.01]
["bitfinex","BTCUSD",1766168191082,0.004661,87394.0,87376.0,0.481]
["bitfinex","BTCUSD",1766168191509,0.004661,87394.0,87376.0,0.01]
["bitfinex","BTCUSD",1766168191706,0.004661,87394.0,87373.0,0.01]
["bitfinex","BTCUSD",1766168192022,0.004661,87394.0,87375.0,0.481]
["bitfinex","BTCUSD",1766168192239,0.004661,87394.0,87378.0,0.01]
["bitfinex","BTCUSD",1766168192428,0.01610343,87394.0,87378.0,0.01]
["bitfinex","BTCUSD",1766168192632,0.10263,87393.0,87378.0,0.01]
["bitfinex","BTCUSD",1766168193301,0.004661,87394.0,87376.0,0.01]
["bitfinex","BTCUSD",1766168194017,0.01610343,87394.0,87376.0,0.01]
["bitfinex","BTCUSD",1766168194223,0.004661,87394.0,87376.0,0.01]
["bitfinex","BTCUSD",1766168194419,0.01144308,87389.0,87372.0,0.01]
["bitfinex","BTCUSD",1766168194630,0.10226,87391.0,87372.0,0.01]
["bitfinex","BTCUSD",1766168194844,0.01610343,87394.0,87372.0,0.46021]
["bitfinex","BTCUSD",1766168194845,0.004661,87394.0,87372.0,0.46021]
["bitfinex","BTCUSD",1766168195048,0.004661,87394.0,87376.0,0.47937]
["bitfinex","BTCUSD",1766168195470,0.004661,87394.0,87376.0,0.92958]
["bitfinex","BTCUSD",1766168195689,0.004661,87394.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766168195933,0.004661,87394.0,87382.0,0.02297029]
["bitfinex","BTCUSD",1766168196066,0.004661,87394.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766168196563,0.00576,87401.0,87395.0,0.46937]
["bitfinex","BTCUSD",1766168196865,0.00576,87401.0,87395.0,0.46973093]
["bitfinex","BTCUSD",1766168197850,0.00073807,87395.0,87386.0,0.01]
["bitfinex","BTCUSD",1766168198023,0.00073807,87395.0,87387.0,0.91958]
["bitfinex","BTCUSD",1766168198170,0.00576,87402.0,87387.0,0.91958]
["bitfinex","BTCUSD",1766168198417,0.00576,87402.0,87386.0,0.01010792]
["bitfinex","BTCUSD",1766168198418,0.01144177,87399.0,87386.0,0.01010792]
["bitfinex","BTCUSD",1766168198830,0.01144177,87399.0,87386.0,0.00010792]
["bitfinex","BTCUSD",1766168199033,0.01144177,87399.0,87373.0,0.06867104]
["bitfinex","BTCUSD",1766168199034,0.000107,87386.0,87370.0,0.45021]
["bitfinex","BTCUSD",1766168199256,0.00010807,87386.0,87372.0,0.46937]
["bitfinex","BTCUSD",1766168199469,0.00010807,87386.0,87373.0,0.01576]
["bitfinex","BTCUSD",1766168199682,0.00010807,87386.0,87376.0,0.53803824]
["bitfinex","BTCUSD",1766168199943,0.00010807,87386.0,87378.0,0.05722214]
["bitfinex","BTCUSD",1766168200173,0.00576,87392.0,87377.0,0.91958]
["bitfinex","BTCUSD",1766168200389,0.00576,87392.0,87378.0,0.91958]
["bitfinex","BTCUSD",1766168200627,0.00576,87392.0,87381.0,0.46937]
["bitfinex","BTCUSD",1766168201905,0.000738,87381.0,87377.0,0.00010807]
["bitfinex","BTCUSD",1766168202344,0.05722068,87381.0,87368.0,0.45021]
["bitfinex","BTCUSD",1766168202564,0.0687729,87381.0,87366.0,0.01576]
["bitfinex","BTCUSD",1766168202778,0.01144426,87380.0,87366.0,0.01]
["bitfinex","BTCUSD",1766168202999,0.10669,87379.0,87362.0,0.01]
["bitfinex","BTCUSD",1766168203206,0.00576,87380.0,87379.0,0.001099]
["bitfinex","BTCUSD",1766168203520,0.00576,87382.0,87371.0,0.46937]
["bitfinex","BTCUSD",1766168203738,0.01144426,87380.0,87371.0,0.46947809]
["bitfinex","BTCUSD",1766168203906,0.00576,87383.0,87371.0,0.46947809]
["bitfinex","BTCUSD",1766168204153,0.00576,87383.0,87371.0,0.00010809]
["bitfinex","BTCUSD",1766168204512,0.00576,87383.0,87371.0,0.46947809]
["bitfinex","BTCUSD",1766168204933,0.07442368,87383.0,87371.0,0.00010809]
["bitfinex","BTCUSD",1766168205157,0.00576,87383.0,87371.0,0.00010809]
["bitfinex","BTCUSD",1766168205509,0.00576,87386.0,87371.0,0.00010809]
["bitfinex","BTCUSD",1766168206322,0.00576,87386.0,87371.0,0.91968809]
["bitfinex","BTCUSD",1766168206546,0.06866168,87385.0,87371.0,0.00010809]
["bitfinex","BTCUSD",1766168206748,0.00576,87386.0,87371.0,0.00010809]
["bitfinex","BTCUSD",1766168206866,0.01144361,87385.0,87371.0,0.00010809]
["bitfinex","BTCUSD",1766168207070,0.01720348,87386.0,87371.0,0.00010809]
["bitfinex","BTCUSD",1766168207264,0.07442102,87386.0,87371.0,0.00010809]
["bitfinex","BTCUSD",1766168207490,0.00576,87386.0,87371.0,0.00010809]
["bitfinex","BTCUSD",1766168207702,0.01720348,87386.0,87372.0,0.91958]
["bitfinex","BTCUSD",1766168207939,0.00576,87386.0,87373.0,0.46937]
["bitfinex","BTCUSD",1766168208181,0.00576,87386.0,87374.0,0.46937]
["bitfinex","BTCUSD",1766168208603,0.01144374,87384.0,87371.0,0.00010809]
["bitfinex","BTCUSD",1766168208807,0.00576,87386.0,87362.0,0.01]
["bitfinex","BTCUSD",1766168208808,0.01144479,87376.0,87362.0,0.01]
["bitfinex","BTCUSD",1766168208980,0.00576,87375.0,87362.0,0.01]
["bitfinex","BTCUSD",1766168209768,0.00576,87375.0,87361.0,0.00576]
["bitfinex","BTCUSD",1766168209948,0.01720492,87375.0,87361.0,0.00576]
["bitfinex","BTCUSD",1766168210182,0.0114457,87369.0,87352.0,0.46937]
["bitfinex","BTCUSD",1766168210419,0.0114461,87366.0,87353.0,0.01]
["bitfinex","BTCUSD",1766168210691,0.01720583,87368.0,87353.0,0.01]
["bitfinex","BTCUSD",1766168210854,0.05723084,87366.0,87353.0,0.01]
["bitfinex","BTCUSD",1766168211046,0.01144623,87365.0,87353.0,0.01]
["bitfinex","BTCUSD",1766168211259,0.01144596,87367.0,87353.0,0.01]
["bitfinex","BTCUSD",1766168211688,0.00576,87368.0,87354.0,0.46937]
["bitfinex","BTCUSD",1766168212700,0.00576,87368.0,87355.0,0.45021]
["bitfinex","BTCUSD",1766168213695,0.00576,87368.0,87356.0,0.46937]
["bitfinex","BTCUSD",1766168214434,0.00576,87368.0,87354.0,0.91958]
["bitfinex","BTCUSD",1766168214734,0.01144596,87367.0,87354.0,0.91958]
["bitfinex","BTCUSD",1766168215099,0.01720583,87368.0,87354.0,0.91958]
["bitfinex","BTCUSD",1766168215306,0.01144596,87367.0,87354.0,0.91958]
["bitfinex","BTCUSD",1766168215507,0.01144623,87365.0,87353.0,0.01]
["bitfinex","BTCUSD",1766168215712,0.01144649,87363.0,87353.0,0.01]
["bitfinex","BTCUSD",1766168215894,0.01144714,87358.0,87346.0,0.45021]
["bitfinex","BTCUSD",1766168216102,0.01144767,87354.0,87342.0,0.46937]
["bitfinex","BTCUSD",1766168216308,0.01144767,87354.0,87342.0,0.00010809]
["bitfinex","BTCUSD",1766168216518,0.01144806,87351.0,87342.0,0.00010809]
["bitfinex","BTCUSD",1766168216721,0.06868862,87351.0,87342.0,0.00010809]
["bitfinex","BTCUSD",1766168216917,0.06868634,87354.0,87342.0,0.46947809]
["bitfinex","BTCUSD",1766168217162,0.0686854,87355.0,87342.0,0.46947809]
["bitfinex","BTCUSD",1766168217455,0.12988727,87357.0,87342.0,0.46947809]
["bitfinex","BTCUSD",1766168217456,0.06868473,87356.0,87342.0,0.46947809]
["bitfinex","BTCUSD",1766168217651,0.01144754,87355.0,87342.0,0.46947809]
["bitfinex","BTCUSD",1766168218213,0.01144767,87354.0,87342.0,0.46947809]
["bitfinex","BTCUSD",1766168218442,0.0114478,87353.0,87342.0,0.46947809]
["bitfinex","BTCUSD",1766168218644,0.02297029,87349.0,87342.0,0.46947809]
["bitfinex","BTCUSD",1766168220139,0.00576,87353.0,87343.0,0.45021]
["bitfinex","BTCUSD",1766168220344,0.00576,87353.0,87349.0,0.001099]
["bitfinex","BTCUSD",1766168220836,0.00576,87353.0,87342.0,0.00010809]
["bitfinex","BTCUSD",1766168221123,0.00576,87353.0,87342.0,0.46947809]
["bitfinex","BTCUSD",1766168221726,0.00576,87353.0,87342.0,0.45031809]
["bitfinex","BTCUSD",1766168222066,0.00576,87353.0,87343.0,0.46937]
["bitfinex","BTCUSD",1766168222940,0.01145081,87330.0,87319.0,0.04584]
["bitfinex","BTCUSD",1766168223144,0.01145147,87325.0,87319.0,0.00036077]
["bitfinex","BTCUSD",1766168223352,0.02297029,87327.0,87319.0,0.00036077]
["bitfinex","BTCUSD",1766168223552,0.0344215,87327.0,87319.0,0.00036077]
["bitfinex","BTCUSD",1766168223962,0.01145108,87328.0,87319.0,0.00036077]
["bitfinex","BTCUSD",1766168224108,0.06870911,87325.0,87319.0,0.00036077]
["bitfinex","BTCUSD",1766168224331,0.0114516,87324.0,87319.0,0.00036077]
["bitfinex","BTCUSD",1766168224524,0.05725801,87326.0,87319.0,0.00036077]
["bitfinex","BTCUSD",1766168224939,0.01145147,87325.0,87319.0,0.00036077]
["bitfinex","BTCUSD",1766168225188,0.06870748,87327.0,87319.0,0.00036077]
["bitfinex","BTCUSD",1766168225189,0.06870823,87326.0,87319.0,0.00036077]
["bitfinex","BTCUSD",1766168225393,0.01145134,87326.0,87319.0,0.00036077]
["bitfinex","BTCUSD",1766168225603,0.01145147,87325.0,87319.0,0.00036077]
["bitfinex","BTCUSD",1766168225833,0.39836,87358.0,87326.0,0.48009]
["bitfinex","BTCUSD",1766168226032,0.01144872,87346.0,87327.0,0.02873029]
["bitfinex","BTCUSD",1766168226240,0.11979,87348.0,87327.0,0.95323]
["bitfinex","BTCUSD",1766168226458,0.06870024,87336.0,87327.0,0.47314]
["bitfinex","BTCUSD",1766168226662,0.05725019,87336.0,87327.0,0.47314]
["bitfinex","BTCUSD",1766168226868,0.0114499,87337.0,87327.0,0.47314]
["bitfinex","BTCUSD",1766168226980,0.01145016,87335.0,87327.0,0.47314]
["bitfinex","BTCUSD",1766168227452,0.01145003,87336.0,87327.0,0.47314]
["bitfinex","BTCUSD",1766168227595,0.0114499,87337.0,87327.0,0.47314]
["bitfinex","BTCUSD",1766168227796,0.01145094,87329.0,87327.0,0.00576]
["bitfinex","BTCUSD",1766168228028,0.0572554,87328.0,87327.0,0.00576]
["bitfinex","BTCUSD",1766168228228,0.0114516,87324.0,87323.0,0.00576]
["bitfinex","BTCUSD",1766168228434,0.01145147,87325.0,87323.0,0.00576]
["bitfinex","BTCUSD",1766168228656,0.06870814,87326.0,87324.0,0.00576]
["bitfinex","BTCUSD",1766168228842,0.11912,87332.0,87324.0,0.00576]
["bitfinex","BTCUSD",1766168229045,0.01144872,87346.0,87327.0,0.46738]
["bitfinex","BTCUSD",1766168229247,0.05724876,87339.0,87330.0,0.48009]
["bitfinex","BTCUSD",1766168229452,0.0114495,87340.0,87331.0,0.00576]
["bitfinex","BTCUSD",1766168229621,0.38786,87341.0,87332.0,0.00576]
["bitfinex","BTCUSD",1766168229826,0.01145055,87332.0,87319.0,0.00036077]
["bitfinex","BTCUSD",1766168230029,0.01145029,87334.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168230515,0.01145016,87335.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168230724,0.01145121,87327.0,87319.0,0.00036077]
["bitfinex","BTCUSD",1766168230866,0.01145121,87327.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168231252,0.06871065,87323.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168231487,0.06871027,87324.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168231905,0.01145147,87325.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168232129,0.0114516,87324.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168232340,0.06870894,87325.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168232846,0.01145147,87325.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168233051,0.05725994,87322.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168233266,0.06871098,87323.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168233482,0.01145173,87323.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168233654,0.06871028,87324.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168233890,0.01145173,87323.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168234105,0.0687105,87323.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168234733,0.05725956,87322.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168234943,0.06871049,87323.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168235144,0.05725993,87322.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168235765,0.05725999,87321.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766168235976,0.54165065,87320.0,87319.0,7.7e-07]
["bitfinex","BTCUSD",1766168237470,0.54165065,87320.0,87285.0,0.00302595]
["bitfinex","BTCUSD",1766168237471,0.38395,87297.0,87285.0,0.00302595]
["bitfinex","BTCUSD",1766168237660,0.38395,87297.0,87285.0,0.00313421]
["bitfinex","BTCUSD",1766168237661,0.43839,87297.0,87285.0,0.00313421]
["bitfinex","BTCUSD",1766168237864,0.00576,87306.0,87287.0,0.94747]
["bitfinex","BTCUSD",1766168238021,0.00576,87306.0,87286.0,0.94747]
["bitfinex","BTCUSD",1766168238228,0.01145436,87303.0,87286.0,0.94747]
["bitfinex","BTCUSD",1766168238429,0.01145475,87300.0,87286.0,0.46738]
["bitfinex","BTCUSD",1766168238629,0.06873248,87295.0,87285.0,0.00313421]
["bitfinex","BTCUSD",1766168238854,0.05638,87300.0,87284.0,0.00576]
["bitfinex","BTCUSD",1766168239036,0.01145593,87291.0,87285.0,0.00576]
["bitfinex","BTCUSD",1766168239238,0.01145593,87291.0,87282.0,0.00576]
["bitfinex","BTCUSD",1766168239441,0.0410558,87292.0,87282.0,0.00576]
["bitfinex","BTCUSD",1766168239647,0.02297029,87298.0,87282.0,0.00576]
["bitfinex","BTCUSD",1766168239836,0.41561,87299.0,87282.0,0.00576]
["bitfinex","BTCUSD",1766168240080,0.38601,87299.0,87282.0,0.00576]
["bitfinex","BTCUSD",1766168240265,0.41143,87298.0,87282.0,0.00076]
["bitfinex","BTCUSD",1766168240783,0.03062,87297.0,87282.0,0.00076]
["bitfinex","BTCUSD",1766168240976,0.08789639,87297.0,87282.0,0.00076]
["bitfinex","BTCUSD",1766168241313,0.06873186,87296.0,87282.0,0.00076]
["bitfinex","BTCUSD",1766168241647,0.0114554,87295.0,87277.0,0.93304]
["bitfinex","BTCUSD",1766168241867,0.01145567,87293.0,87278.0,0.00576]
["bitfinex","BTCUSD",1766168242216,0.01145554,87294.0,87278.0,0.00576]
["bitfinex","BTCUSD",1766168242418,0.01145567,87293.0,87278.0,0.00576]
["bitfinex","BTCUSD",1766168242561,0.01145554,87294.0,87278.0,0.00576]
["bitfinex","BTCUSD",1766168242757,0.0114558,87292.0,87278.0,0.00576]
["bitfinex","BTCUSD",1766168243323,0.05728119,87289.0,87278.0,0.00576]
["bitfinex","BTCUSD",1766168243549,0.01145672,87285.0,87278.0,0.00576]
["bitfinex","BTCUSD",1766168243771,0.41198,87289.0,87278.0,0.00576]
["bitfinex","BTCUSD",1766168243772,0.01145632,87288.0,87278.0,0.00576]
["bitfinex","BTCUSD",1766168243963,0.01145645,87287.0,87272.0,0.00576]
["bitfinex","BTCUSD",1766168244185,0.01145632,87288.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168244387,0.42343619,87289.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168244543,0.48071742,87289.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168244728,0.01145632,87288.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168244926,0.0687394,87287.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168245129,0.01145659,87286.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168245349,0.01145645,87287.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168245752,0.43463029,87297.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168245753,0.0114558,87292.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168245953,0.05727971,87291.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168246180,0.06873746,87289.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168246553,0.01145632,87288.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168246756,0.0687367,87290.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168246958,0.06873874,87287.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168247160,0.06873839,87288.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168247382,0.01145632,87288.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168247713,0.39322606,87290.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168247879,0.01145645,87287.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168248082,0.01145672,87285.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168248289,0.01145659,87286.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168248836,0.06873957,87286.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168248970,0.01145672,87285.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168249389,0.01145685,87284.0,87277.0,0.00025211]
["bitfinex","BTCUSD",1766168249610,0.01145685,87284.0,87277.0,1.1e-07]
["bitfinex","BTCUSD",1766168249611,0.01145711,87282.0,87277.0,1.1e-07]
["bitfinex","BTCUSD",1766168249968,0.05728684,87281.0,87277.0,1.1e-07]
["bitfinex","BTCUSD",1766168250173,0.01145737,87280.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168250612,0.06874465,87280.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168250813,0.01145737,87280.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168251009,0.06874347,87281.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168251238,0.01145606,87290.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168251437,0.13498765,87312.0,87281.0,0.000252]
["bitfinex","BTCUSD",1766168251438,0.05727851,87293.0,87281.0,0.000252]
["bitfinex","BTCUSD",1766168251640,0.01145619,87289.0,87281.0,0.000252]
["bitfinex","BTCUSD",1766168251857,0.2445,87299.0,87277.0,0.49103]
["bitfinex","BTCUSD",1766168251858,0.01145527,87296.0,87277.0,0.49103]
["bitfinex","BTCUSD",1766168252059,0.01145554,87294.0,87277.0,0.49103]
["bitfinex","BTCUSD",1766168252396,0.01145554,87294.0,87274.0,0.44201011]
["bitfinex","BTCUSD",1766168252397,0.01145593,87291.0,87275.0,0.49103]
["bitfinex","BTCUSD",1766168252625,0.0114558,87292.0,87278.0,0.44201]
["bitfinex","BTCUSD",1766168253209,0.01145593,87291.0,87278.0,0.44201]
["bitfinex","BTCUSD",1766168253368,0.0114558,87292.0,87278.0,0.44201]
["bitfinex","BTCUSD",1766168254080,0.03381567,87293.0,87278.0,0.44201]
["bitfinex","BTCUSD",1766168254290,0.0114558,87292.0,87278.0,0.44201]
["bitfinex","BTCUSD",1766168255851,0.03381567,87293.0,87278.0,0.44201]
["bitfinex","BTCUSD",1766168256044,0.01145593,87291.0,87278.0,0.44201]
["bitfinex","BTCUSD",1766168256257,0.0910942,87293.0,87278.0,0.44201]
["bitfinex","BTCUSD",1766168256498,0.01145593,87291.0,87278.0,0.44201]
["bitfinex","BTCUSD",1766168257066,0.06873505,87292.0,87278.0,0.44201]
["bitfinex","BTCUSD",1766168257464,0.0114558,87292.0,87278.0,0.44201]
["bitfinex","BTCUSD",1766168257666,0.05727923,87292.0,87278.0,0.44201]
["bitfinex","BTCUSD",1766168257891,0.02236,87293.0,87278.0,0.44201]
["bitfinex","BTCUSD",1766168258055,0.02236,87293.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168258056,0.01145659,87286.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168258254,0.000847,87278.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168258572,0.06874118,87284.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168258795,0.01145685,87284.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168259011,0.0687404,87285.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168259186,0.01145685,87284.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168259596,0.01145698,87283.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168259794,0.01145672,87285.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168259990,0.06874154,87284.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168260216,0.02297029,87277.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168260931,0.02271829,87277.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168261416,0.02297029,87283.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168261802,0.03442727,87283.0,87274.0,1.1e-07]
["bitfinex","BTCUSD",1766168261997,0.00576,87290.0,87274.0,0.44011011]
["bitfinex","BTCUSD",1766168262199,0.24280518,87299.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766168262516,0.02297029,87312.0,87287.0,0.5258]
["bitfinex","BTCUSD",1766168262517,0.01145422,87304.0,87287.0,0.5258]
["bitfinex","BTCUSD",1766168262739,0.01145462,87301.0,87288.0,0.00576]
["bitfinex","BTCUSD",1766168262963,0.01145475,87300.0,87288.0,0.00576]
["bitfinex","BTCUSD",1766168263140,0.01145488,87299.0,87288.0,0.53156]
["bitfinex","BTCUSD",1766168263347,0.05727421,87300.0,87266.0,0.44011]
["bitfinex","BTCUSD",1766168263348,0.02297029,87298.0,87266.0,0.44011]
["bitfinex","BTCUSD",1766168263548,0.02297029,87298.0,87272.0,1.35e-06]
["bitfinex","BTCUSD",1766168263549,0.87492177,87273.0,87272.0,1.35e-06]
["bitfinex","BTCUSD",1766168264107,0.81763029,87273.0,87272.0,1.35e-06]
["bitfinex","BTCUSD",1766168264316,0.30404882,87269.0,87261.0,0.00576]
["bitfinex","BTCUSD",1766168264702,0.25213845,87273.0,87251.0,0.01]
["bitfinex","BTCUSD",1766168264703,0.52276,87264.0,87251.0,0.01]
["bitfinex","BTCUSD",1766168264906,0.52286798,87264.0,87253.0,0.01]
["bitfinex","BTCUSD",1766168265263,0.00010798,87264.0,87253.0,0.01]
["bitfinex","BTCUSD",1766168265512,0.00010798,87264.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766168265513,0.001099,87253.0,87240.0,0.44011]
["bitfinex","BTCUSD",1766168265847,0.52276,87255.0,87240.0,0.44011]
["bitfinex","BTCUSD",1766168266054,0.29269052,87256.0,87239.0,0.0004]
["bitfinex","BTCUSD",1766168266055,0.01146092,87253.0,87239.0,0.0004]
["bitfinex","BTCUSD",1766168266383,0.06876411,87255.0,87240.0,0.96591]
["bitfinex","BTCUSD",1766168266628,0.01146066,87255.0,87240.0,0.96591]
["bitfinex","BTCUSD",1766168266767,0.34999334,87256.0,87240.0,0.96591]
["bitfinex","BTCUSD",1766168267235,0.01146066,87255.0,87240.0,0.96591]
["bitfinex","BTCUSD",1766168267438,0.06876413,87255.0,87240.0,0.96591]
["bitfinex","BTCUSD",1766168267626,0.28123,87256.0,87240.0,0.96591]
["bitfinex","BTCUSD",1766168268091,0.29269052,87256.0,87240.0,0.96591]
["bitfinex","BTCUSD",1766168268254,0.01146066,87255.0,87240.0,0.96591]
["bitfinex","BTCUSD",1766168269238,0.80399,87256.0,87240.0,0.96591]
["bitfinex","BTCUSD",1766168269447,0.81545052,87256.0,87240.0,0.96591]
["bitfinex","BTCUSD",1766168269655,0.53421934,87265.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766168269833,0.00099999,87300.0,87239.0,0.44051]
["bitfinex","BTCUSD",1766168269834,0.01146039,87257.0,87239.0,0.44051]
["bitfinex","BTCUSD",1766168270040,0.05730877,87247.0,87239.0,0.0004]
["bitfinex","BTCUSD",1766168270239,0.52276,87254.0,87238.0,0.00576]
["bitfinex","BTCUSD",1766168270240,0.000699,87239.0,87238.0,0.00576]
["bitfinex","BTCUSD",1766168270451,0.01146236,87242.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766168270654,0.01146263,87240.0,87226.0,0.04588]
["bitfinex","BTCUSD",1766168270928,0.01146368,87232.0,87226.0,0.04588]
["bitfinex","BTCUSD",1766168271102,0.02297029,87228.0,87212.0,0.44011]
["bitfinex","BTCUSD",1766168271442,0.09175559,87228.0,87213.0,0.45011]
["bitfinex","BTCUSD",1766168271646,0.02297029,87228.0,87227.0,1.02e-06]
["bitfinex","BTCUSD",1766168272050,0.02297029,87228.0,87227.0,0.00036218]
["bitfinex","BTCUSD",1766168272252,0.06878611,87227.0,87213.0,0.45011]
["bitfinex","BTCUSD",1766168272535,0.01146539,87219.0,87205.0,0.01]
["bitfinex","BTCUSD",1766168272718,0.03911578,87216.0,87191.0,0.45157907]
["bitfinex","BTCUSD",1766168272854,0.00576,87219.0,87195.0,0.04588]
["bitfinex","BTCUSD",1766168273061,0.00576,87219.0,87201.0,0.96591]
["bitfinex","BTCUSD",1766168273414,0.00576,87219.0,87204.0,0.44011]
["bitfinex","BTCUSD",1766168273978,0.52852,87219.0,87204.0,0.44011]
["bitfinex","BTCUSD",1766168274180,0.52852,87219.0,87179.0,0.04101512]
["bitfinex","BTCUSD",1766168274181,0.02297029,87211.0,87179.0,0.04101512]
["bitfinex","BTCUSD",1766168274384,0.02297029,87211.0,87165.0,0.0004]
["bitfinex","BTCUSD",1766168274385,0.05735424,87178.0,87165.0,0.0004]
["bitfinex","BTCUSD",1766168274621,0.05734904,87169.0,87165.0,0.0004]
["bitfinex","BTCUSD",1766168274771,0.01147223,87167.0,87162.0,0.0004]
["bitfinex","BTCUSD",1766168274969,0.01147236,87166.0,87162.0,0.0004]
["bitfinex","BTCUSD",1766168275192,0.01147236,87166.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766168275402,0.01147209,87168.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766168275667,0.06883417,87166.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766168275820,0.05736313,87164.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766168276032,0.05736313,87164.0,87163.0,0.005423]
["bitfinex","BTCUSD",1766168276232,0.05736313,87164.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766168277030,0.05626413,87164.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766168277632,0.05626413,87164.0,87162.0,0.0004]
["bitfinex","BTCUSD",1766168277841,0.05626413,87164.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766168278218,0.05626413,87164.0,87163.0,0.00091434]
["bitfinex","BTCUSD",1766168278425,0.05626413,87164.0,87163.0,0.00667434]
["bitfinex","BTCUSD",1766168279002,0.07920951,87164.0,87163.0,0.00667434]
["bitfinex","BTCUSD",1766168279243,0.06883342,87167.0,87163.0,0.00667434]
["bitfinex","BTCUSD",1766168279467,0.01147236,87166.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766168279678,0.01147052,87180.0,87167.0,0.5258]
["bitfinex","BTCUSD",1766168279890,0.52276,87192.0,87167.0,0.96591]
["bitfinex","BTCUSD",1766168279891,0.02294538,87176.0,87167.0,0.96591]
["bitfinex","BTCUSD",1766168280112,0.02305333,87176.0,87167.0,0.96591]
["bitfinex","BTCUSD",1766168280328,0.03452437,87176.0,87167.0,0.96591]
["bitfinex","BTCUSD",1766168280546,0.02305333,87176.0,87167.0,0.96591]
["bitfinex","BTCUSD",1766168280778,0.01157899,87176.0,87163.0,0.00576]
["bitfinex","BTCUSD",1766168280984,0.00010795,87176.0,87163.0,0.44587]
["bitfinex","BTCUSD",1766168281426,0.00010795,87176.0,87165.0,0.44011]
["bitfinex","BTCUSD",1766168281642,0.01146959,87187.0,87173.0,0.44011]
["bitfinex","BTCUSD",1766168281896,0.06881774,87187.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766168282133,0.01146973,87186.0,87174.0,0.44587]
["bitfinex","BTCUSD",1766168282370,0.0114692,87190.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766168282576,0.01146841,87196.0,87186.0,0.000992]
["bitfinex","BTCUSD",1766168282799,0.01146854,87195.0,87187.0,0.0058]
["bitfinex","BTCUSD",1766168282998,0.02294538,87198.0,87187.0,0.44591]
["bitfinex","BTCUSD",1766168283186,0.01146736,87204.0,87187.0,0.44591]
["bitfinex","BTCUSD",1766168283375,0.01146736,87204.0,87187.0,0.97171]
["bitfinex","BTCUSD",1766168283376,0.00010837,87204.0,87187.0,0.97171]
["bitfinex","BTCUSD",1766168283710,0.01146762,87202.0,87187.0,0.97171]
["bitfinex","BTCUSD",1766168283910,0.01146775,87201.0,87187.0,0.97171]
["bitfinex","BTCUSD",1766168284038,0.06880519,87203.0,87188.0,0.29715]
["bitfinex","BTCUSD",1766168284246,0.01146854,87195.0,87190.0,0.297043]
["bitfinex","BTCUSD",1766168284446,0.01146828,87197.0,87190.0,0.297043]
["bitfinex","BTCUSD",1766168284800,0.01146828,87197.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766168284801,0.01146841,87196.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766168284950,0.01146828,87197.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766168285158,0.01146841,87196.0,87191.0,0.0058]
["bitfinex","BTCUSD",1766168285348,0.01146867,87194.0,87192.0,0.0058]
["bitfinex","BTCUSD",1766168285562,0.01146854,87195.0,87173.0,0.54317]
["bitfinex","BTCUSD",1766168285772,0.03441313,87201.0,87176.0,0.53317]
["bitfinex","BTCUSD",1766168285973,0.03441313,87201.0,87177.0,0.01]
["bitfinex","BTCUSD",1766168285974,0.01146802,87199.0,87177.0,0.01]
["bitfinex","BTCUSD",1766168286176,0.01146802,87199.0,87181.0,0.01]
["bitfinex","BTCUSD",1766168286378,0.01146802,87199.0,87185.0,0.29715]
["bitfinex","BTCUSD",1766168286586,0.01146802,87199.0,87186.0,0.30295]
["bitfinex","BTCUSD",1766168286992,0.01146841,87196.0,87186.0,0.30295]
["bitfinex","BTCUSD",1766168287269,0.06881134,87195.0,87186.0,0.30295]
["bitfinex","BTCUSD",1766168287465,0.02294538,87187.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766168287662,0.01146802,87199.0,87188.0,0.29715]
["bitfinex","BTCUSD",1766168287901,0.01146815,87198.0,87188.0,0.29715]
["bitfinex","BTCUSD",1766168288114,0.06880827,87199.0,87188.0,0.29715]
["bitfinex","BTCUSD",1766168288310,0.02294538,87203.0,87193.0,0.53317]
["bitfinex","BTCUSD",1766168288518,0.02294538,87203.0,87195.0,0.29715]
["bitfinex","BTCUSD",1766168288727,0.01157573,87204.0,87195.0,0.29715]
["bitfinex","BTCUSD",1766168288728,0.00010837,87204.0,87196.0,0.0058]
["bitfinex","BTCUSD",1766168288931,0.03452111,87204.0,87196.0,0.0058]
["bitfinex","BTCUSD",1766168289149,0.01146749,87203.0,87196.0,0.0058]
["bitfinex","BTCUSD",1766168289480,0.01146775,87201.0,87188.0,0.29715]
["bitfinex","BTCUSD",1766168289650,0.02294538,87189.0,87184.0,0.04592]
["bitfinex","BTCUSD",1766168289808,0.02294538,87189.0,87185.0,0.0058]
["bitfinex","BTCUSD",1766168290412,0.02294538,87189.0,87184.0,0.000254]
["bitfinex","BTCUSD",1766168290636,0.02294538,87189.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766168291074,0.01146867,87194.0,87186.0,0.0058]
["bitfinex","BTCUSD",1766168291265,0.01146802,87199.0,87189.0,0.001099]
["bitfinex","BTCUSD",1766168291601,0.06880897,87198.0,87189.0,0.001099]
["bitfinex","BTCUSD",1766168291809,0.01146802,87199.0,87187.0,0.29715]
["bitfinex","BTCUSD",1766168292674,0.06880781,87200.0,87188.0,0.0058]
["bitfinex","BTCUSD",1766168292888,0.0058,87203.0,87200.0,0.001099]
["bitfinex","BTCUSD",1766168293101,0.02305375,87204.0,87200.0,0.001099]
["bitfinex","BTCUSD",1766168293309,0.02305375,87204.0,87191.0,0.53317]
["bitfinex","BTCUSD",1766168293530,0.02305375,87204.0,87193.0,0.53317]
["bitfinex","BTCUSD",1766168293746,0.02305375,87204.0,87195.0,0.29715]
["bitfinex","BTCUSD",1766168295078,0.00010837,87204.0,87195.0,0.29715]
["bitfinex","BTCUSD",1766168295434,0.0114667,87209.0,87200.0,0.29715]
["bitfinex","BTCUSD",1766168295642,0.0114671,87206.0,87201.0,0.0058]
["bitfinex","BTCUSD",1766168295845,0.05733483,87208.0,87201.0,0.00590837]
["bitfinex","BTCUSD",1766168296043,0.0114671,87206.0,87201.0,0.00590837]
["bitfinex","BTCUSD",1766168296246,0.0058,87214.0,87201.0,0.00590837]
["bitfinex","BTCUSD",1766168296442,0.2445,87239.0,87208.0,0.53317]
["bitfinex","BTCUSD",1766168296443,0.0745894,87223.0,87208.0,0.53317]
["bitfinex","BTCUSD",1766168296648,0.05732501,87222.0,87208.0,0.0058]
["bitfinex","BTCUSD",1766168296862,0.0745894,87223.0,87208.0,0.0058]
["bitfinex","BTCUSD",1766168297263,0.01726486,87223.0,87208.0,0.30295]
["bitfinex","BTCUSD",1766168297460,0.23927601,87232.0,87208.0,0.30295]
["bitfinex","BTCUSD",1766168297461,0.55055,87240.0,87223.0,0.001099]
["bitfinex","BTCUSD",1766168297645,0.0058,87239.0,87223.0,0.298249]
["bitfinex","BTCUSD",1766168297851,0.61932011,87248.0,87225.0,0.29715]
["bitfinex","BTCUSD",1766168298091,0.61932011,87248.0,87222.0,0.0058]
["bitfinex","BTCUSD",1766168298092,0.06731073,87244.0,87229.0,0.29715]
["bitfinex","BTCUSD",1766168298446,0.05731589,87236.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766168298598,0.01146328,87235.0,87222.0,0.04592]
["bitfinex","BTCUSD",1766168298934,0.01146342,87234.0,87223.0,0.0058]
["bitfinex","BTCUSD",1766168299096,0.06877791,87238.0,87223.0,0.0058]
["bitfinex","BTCUSD",1766168299297,0.01146355,87233.0,87223.0,0.0058]
["bitfinex","BTCUSD",1766168299504,0.01146342,87234.0,87223.0,0.0058]
["bitfinex","BTCUSD",1766168299700,0.01146328,87235.0,87223.0,0.0058]
["bitfinex","BTCUSD",1766168300161,0.01146355,87233.0,87219.0,0.23167]
["bitfinex","BTCUSD",1766168300302,0.06878234,87232.0,87224.0,0.0058]
["bitfinex","BTCUSD",1766168300519,0.58647538,87235.0,87224.0,0.0058]
["bitfinex","BTCUSD",1766168300947,0.00010835,87238.0,87225.0,0.23167]
["bitfinex","BTCUSD",1766168301300,3.5e-07,87238.0,87231.0,0.55133]
["bitfinex","BTCUSD",1766168301511,3.5e-07,87238.0,87232.0,0.23747]
["bitfinex","BTCUSD",1766168302991,3.5e-07,87238.0,87234.0,0.23167]
["bitfinex","BTCUSD",1766168303171,3.5e-07,87238.0,87235.0,0.23167]
["bitfinex","BTCUSD",1766168303495,3.5e-07,87238.0,87235.0,0.55133]
["bitfinex","BTCUSD",1766168306265,3.5e-07,87238.0,87237.0,0.783]
["bitfinex","BTCUSD",1766168307613,3.5e-07,87238.0,87237.0,0.23167]
["bitfinex","BTCUSD",1766168308566,3.5e-07,87238.0,87237.0,0.783]
["bitfinex","BTCUSD",1766168310037,3.5e-07,87238.0,87237.0,0.23167]
["bitfinex","BTCUSD",1766168310236,0.000108,87237.0,87231.0,0.04592]
["bitfinex","BTCUSD",1766168310431,0.000108,87237.0,87232.0,0.00576]
["bitfinex","BTCUSD",1766168310611,3.5e-07,87238.0,87232.0,0.00576]
["bitfinex","BTCUSD",1766168311432,3.5e-07,87238.0,87233.0,0.783]
["bitfinex","BTCUSD",1766168311625,3.5e-07,87238.0,87234.0,0.23167]
["bitfinex","BTCUSD",1766168312665,3.5e-07,87238.0,87235.0,0.00576]
["bitfinex","BTCUSD",1766168313365,3.5e-07,87238.0,87237.0,0.783]
["bitfinex","BTCUSD",1766168313833,3.5e-07,87238.0,87237.0,0.84031513]
["bitfinex","BTCUSD",1766168314693,3.5e-07,87238.0,87237.0,0.783]
["bitfinex","BTCUSD",1766168315866,3.5e-07,87238.0,87237.0,0.84031513]
["bitfinex","BTCUSD",1766168315999,3.5e-07,87238.0,87237.0,0.783]
["bitfinex","BTCUSD",1766168316198,3.5e-07,87238.0,87237.0,0.84031513]
["bitfinex","BTCUSD",1766168316432,3.5e-07,87238.0,87237.0,0.783]
["bitfinex","BTCUSD",1766168316837,3.5e-07,87238.0,87237.0,0.83468]
["bitfinex","BTCUSD",1766168317419,3.5e-07,87238.0,87237.0,0.89199513]
["bitfinex","BTCUSD",1766168317952,3.5e-07,87238.0,87237.0,0.83468]
["bitfinex","BTCUSD",1766168318152,3.5e-07,87238.0,87237.0,0.89199513]
["bitfinex","BTCUSD",1766168319841,3.5e-07,87238.0,87237.0,0.83468]
["bitfinex","BTCUSD",1766168320249,3.5e-07,87238.0,87237.0,0.89199513]
["bitfinex","BTCUSD",1766168320655,3.5e-07,87238.0,87237.0,0.83468]
["bitfinex","BTCUSD",1766168321076,3.5e-07,87238.0,87237.0,0.89199513]
["bitfinex","BTCUSD",1766168325714,3.5e-07,87238.0,87237.0,0.90199513]
["bitfinex","BTCUSD",1766168327976,3.5e-07,87238.0,87237.0,0.84468]
["bitfinex","BTCUSD",1766168328136,3.5e-07,87238.0,87237.0,0.90199513]
["bitfinex","BTCUSD",1766168329477,3.5e-07,87238.0,87237.0,0.90195513]
["bitfinex","BTCUSD",1766168329876,0.03050985,87283.0,87259.0,0.21385]
["bitfinex","BTCUSD",1766168330075,0.03050985,87283.0,87265.0,0.76464]
["bitfinex","BTCUSD",1766168330076,0.00036131,87283.0,87265.0,0.76464]
["bitfinex","BTCUSD",1766168330431,0.51768,87282.0,87266.0,0.7704]
["bitfinex","BTCUSD",1766168330755,0.01145724,87281.0,87266.0,0.7704]
["bitfinex","BTCUSD",1766168330942,0.01145711,87282.0,87267.0,0.21385]
["bitfinex","BTCUSD",1766168331088,0.01145711,87282.0,87267.0,0.76464]
["bitfinex","BTCUSD",1766168331294,0.01145711,87282.0,87268.0,0.21385]
["bitfinex","BTCUSD",1766168331648,0.01181829,87283.0,87268.0,0.21385]
["bitfinex","BTCUSD",1766168332226,0.00036131,87283.0,87268.0,0.21385]
["bitfinex","BTCUSD",1766168332847,0.01145711,87282.0,87268.0,0.21385]
["bitfinex","BTCUSD",1766168333047,0.01181829,87283.0,87268.0,0.21385]
["bitfinex","BTCUSD",1766168333266,0.00036131,87283.0,87271.0,0.55079]
["bitfinex","BTCUSD",1766168333434,0.04092792,87304.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766168333435,0.01145331,87311.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766168333634,0.06872365,87307.0,87292.0,0.21385]
["bitfinex","BTCUSD",1766168333832,0.0687215,87309.0,87292.0,0.21385]
["bitfinex","BTCUSD",1766168334060,0.58650871,87311.0,87293.0,0.00576]
["bitfinex","BTCUSD",1766168334386,0.51778834,87311.0,87294.0,0.21385]
["bitfinex","BTCUSD",1766168334612,0.0114537,87308.0,87296.0,0.55079]
["bitfinex","BTCUSD",1766168334929,0.00010834,87311.0,87296.0,0.55079]
["bitfinex","BTCUSD",1766168335070,0.0002,87316.0,87305.0,0.21385]
["bitfinex","BTCUSD",1766168335250,0.0002,87316.0,87306.0,0.00576]
["bitfinex","BTCUSD",1766168335450,0.06871689,87315.0,87306.0,0.00586834]
["bitfinex","BTCUSD",1766168335658,0.01145304,87313.0,87306.0,0.00586834]
["bitfinex","BTCUSD",1766168335861,0.01145317,87312.0,87306.0,0.00586834]
["bitfinex","BTCUSD",1766168336120,0.01145331,87311.0,87306.0,0.00586834]
["bitfinex","BTCUSD",1766168336307,0.05726896,87308.0,87306.0,0.00010834]
["bitfinex","BTCUSD",1766168336662,0.24051906,87312.0,87283.0,0.05728483]
["bitfinex","BTCUSD",1766168336663,0.06872481,87305.0,87297.0,0.00576]
["bitfinex","BTCUSD",1766168336873,0.00010818,87305.0,87297.0,0.00576]
["bitfinex","BTCUSD",1766168337088,0.01145331,87311.0,87297.0,0.00576]
["bitfinex","BTCUSD",1766168337089,0.05726138,87319.0,87305.0,0.550898]
["bitfinex","BTCUSD",1766168337246,0.01145239,87318.0,87306.0,0.00576]
["bitfinex","BTCUSD",1766168337650,0.06891604,87316.0,87306.0,0.00576]
["bitfinex","BTCUSD",1766168337869,0.0002,87316.0,87306.0,0.00576]
["bitfinex","BTCUSD",1766168338030,0.01145304,87313.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766168338253,0.0002,87316.0,87303.0,0.00586818]
["bitfinex","BTCUSD",1766168338505,0.52913291,87314.0,87303.0,0.00586818]
["bitfinex","BTCUSD",1766168338808,0.01145291,87314.0,87303.0,0.00586818]
["bitfinex","BTCUSD",1766168339431,0.01145278,87315.0,87303.0,0.00586818]
["bitfinex","BTCUSD",1766168340027,0.0002,87316.0,87303.0,0.00586818]
["bitfinex","BTCUSD",1766168340205,0.01145317,87312.0,87303.0,0.00586818]
["bitfinex","BTCUSD",1766168340406,0.51768,87311.0,87303.0,0.00586818]
["bitfinex","BTCUSD",1766168340624,0.01145449,87302.0,87296.0,0.00576]
["bitfinex","BTCUSD",1766168340843,0.0001082,87302.0,87296.0,0.00576]
["bitfinex","BTCUSD",1766168341069,0.07447533,87317.0,87302.0,0.000108]
["bitfinex","BTCUSD",1766168341280,0.01165265,87316.0,87302.0,0.213958]
["bitfinex","BTCUSD",1766168341477,0.0002,87316.0,87302.0,0.764748]
["bitfinex","BTCUSD",1766168341686,0.0002,87316.0,87305.0,0.21385]
["bitfinex","BTCUSD",1766168342718,0.0002,87316.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766168343315,0.01165265,87316.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766168344635,0.01145304,87313.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766168344887,0.01145317,87312.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766168345097,0.06871753,87314.0,87303.0,0.00576]
["bitfinex","BTCUSD",1766168345247,0.57880343,87316.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766168345248,0.05726836,87309.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766168345449,0.05727365,87301.0,87286.0,0.55761]
["bitfinex","BTCUSD",1766168345649,0.01156282,87301.0,87287.0,0.00576]
["bitfinex","BTCUSD",1766168345851,0.06872855,87300.0,87287.0,0.00576]
["bitfinex","BTCUSD",1766168346090,0.53290282,87301.0,87287.0,0.00576]
["bitfinex","BTCUSD",1766168346276,0.5214482,87301.0,87287.0,0.00576]
["bitfinex","BTCUSD",1766168346771,0.06872867,87300.0,87287.0,0.00576]
["bitfinex","BTCUSD",1766168346978,0.06872915,87300.0,87287.0,0.00576]
["bitfinex","BTCUSD",1766168347296,0.01145488,87299.0,87287.0,0.00576]
["bitfinex","BTCUSD",1766168347543,0.01145475,87300.0,87287.0,0.00576]
["bitfinex","BTCUSD",1766168347760,0.0001082,87301.0,87288.0,0.16456]
["bitfinex","BTCUSD",1766168347928,0.00576,87309.0,87300.0,0.001097]
["bitfinex","BTCUSD",1766168348070,0.0002,87316.0,87300.0,0.165657]
["bitfinex","BTCUSD",1766168348273,0.0002,87316.0,87296.0,0.00576]
["bitfinex","BTCUSD",1766168348274,0.01145278,87315.0,87303.0,0.16456]
["bitfinex","BTCUSD",1766168348472,0.01165265,87316.0,87303.0,0.16456]
["bitfinex","BTCUSD",1766168348983,0.01145291,87314.0,87303.0,0.16456]
["bitfinex","BTCUSD",1766168349437,0.01145357,87309.0,87296.0,0.00576]
["bitfinex","BTCUSD",1766168349650,0.0114537,87308.0,87296.0,0.00576]
["bitfinex","BTCUSD",1766168349842,0.01145344,87310.0,87296.0,0.00576]
["bitfinex","BTCUSD",1766168350039,8.9e-07,87311.0,87299.0,0.02294538]
["bitfinex","BTCUSD",1766168350829,8.9e-07,87311.0,87299.0,0.18750538]
["bitfinex","BTCUSD",1766168351294,8.9e-07,87311.0,87299.0,0.16456]
["bitfinex","BTCUSD",1766168351501,8.9e-07,87311.0,87300.0,0.00576]
["bitfinex","BTCUSD",1766168351709,8.9e-07,87311.0,87300.0,0.0058682]
["bitfinex","BTCUSD",1766168352257,8.9e-07,87311.0,87301.0,0.16456]
["bitfinex","BTCUSD",1766168353382,8.9e-07,87311.0,87302.0,0.16456]
["bitfinex","BTCUSD",1766168353746,0.06872119,87311.0,87300.0,0.0058682]
["bitfinex","BTCUSD",1766168353927,0.06872119,87311.0,87300.0,0.1704282]
["bitfinex","BTCUSD",1766168353928,8.9e-07,87311.0,87300.0,0.1704282]
["bitfinex","BTCUSD",1766168354132,8.9e-07,87311.0,87303.0,0.16456]
["bitfinex","BTCUSD",1766168354835,8.9e-07,87311.0,87303.0,0.55761]
["bitfinex","BTCUSD",1766168355015,8.9e-07,87311.0,87306.0,0.55761]
["bitfinex","BTCUSD",1766168355215,8.9e-07,87311.0,87307.0,0.16456]
["bitfinex","BTCUSD",1766168355422,8.9e-07,87316.0,87309.0,0.16456]
["bitfinex","BTCUSD",1766168355640,8.9e-07,87316.0,87309.0,0.17032]
["bitfinex","BTCUSD",1766168356208,8.9e-07,87316.0,87314.0,0.16456]
["bitfinex","BTCUSD",1766168356417,8.9e-07,87316.0,87309.0,0.00576]
["bitfinex","BTCUSD",1766168356418,0.06870126,87335.0,87318.0,0.55761]
["bitfinex","BTCUSD",1766168356615,0.06870201,87334.0,87323.0,0.55761]
["bitfinex","BTCUSD",1766168356815,0.01721016,87335.0,87324.0,0.16456]
["bitfinex","BTCUSD",1766168357096,0.06870338,87332.0,87324.0,0.16456]
["bitfinex","BTCUSD",1766168357644,0.06870338,87332.0,87316.0,0.55761]
["bitfinex","BTCUSD",1766168357645,0.01145094,87329.0,87317.0,0.16456]
["bitfinex","BTCUSD",1766168357856,0.06870537,87331.0,87317.0,0.16456]
["bitfinex","BTCUSD",1766168358062,0.01145042,87333.0,87317.0,0.16456]
["bitfinex","BTCUSD",1766168358390,0.01145029,87334.0,87317.0,0.16456]
["bitfinex","BTCUSD",1766168358602,0.07157071,87338.0,87320.0,0.52959]
["bitfinex","BTCUSD",1766168358821,0.07157071,87338.0,87324.0,0.15813]
["bitfinex","BTCUSD",1766168358822,0.0114499,87337.0,87324.0,0.15813]
["bitfinex","BTCUSD",1766168359027,0.07157102,87338.0,87326.0,0.15813]
["bitfinex","BTCUSD",1766168359191,0.07157071,87338.0,87326.0,0.15813]
["bitfinex","BTCUSD",1766168359396,0.0114499,87337.0,87326.0,0.15813]
["bitfinex","BTCUSD",1766168359676,0.00287206,87338.0,87326.0,0.15813]
["bitfinex","BTCUSD",1766168360718,0.00287206,87338.0,87328.0,0.15813]
["bitfinex","BTCUSD",1766168360945,2.06e-06,87338.0,87335.0,0.688817]
["bitfinex","BTCUSD",1766168361403,2.06e-06,87338.0,87335.0,0.68772]
["bitfinex","BTCUSD",1766168361828,0.00011032,87338.0,87335.0,0.15813]
["bitfinex","BTCUSD",1766168362634,0.00011032,87338.0,87329.0,0.00576]
["bitfinex","BTCUSD",1766168363291,0.01145016,87335.0,87330.0,0.00576]
["bitfinex","BTCUSD",1766168363498,0.00011032,87338.0,87329.0,0.00576]
["bitfinex","BTCUSD",1766168364041,0.00011032,87338.0,87330.0,0.52959]
["bitfinex","BTCUSD",1766168364243,0.00011032,87338.0,87331.0,0.15813]
["bitfinex","BTCUSD",1766168366235,3.2e-07,87338.0,87331.0,0.15813]
["bitfinex","BTCUSD",1766168366441,0.06869402,87344.0,87338.0,0.00010968]
["bitfinex","BTCUSD",1766168366655,0.01144898,87344.0,87335.0,0.15813]
["bitfinex","BTCUSD",1766168366877,0.53255,87355.0,87335.0,0.15813]
["bitfinex","BTCUSD",1766168366878,0.00576,87352.0,87335.0,0.15823826]
["bitfinex","BTCUSD",1766168367088,0.01144819,87350.0,87344.0,0.000987]
["bitfinex","BTCUSD",1766168367301,0.01144819,87350.0,87336.0,0.52959]
["bitfinex","BTCUSD",1766168367302,0.01144819,87350.0,87341.0,0.52959]
["bitfinex","BTCUSD",1766168367519,0.01144819,87350.0,87342.0,0.15813]
["bitfinex","BTCUSD",1766168367942,0.00576,87352.0,87342.0,0.15813]
["bitfinex","BTCUSD",1766168368159,0.00576,87352.0,87345.0,0.52959]
["bitfinex","BTCUSD",1766168368366,0.01144649,87363.0,87346.0,0.15813]
["bitfinex","BTCUSD",1766168368367,0.00576,87358.0,87346.0,0.15813]
["bitfinex","BTCUSD",1766168368596,0.01720714,87358.0,87346.0,0.15813]
["bitfinex","BTCUSD",1766168368811,0.01144741,87356.0,87346.0,0.15813]
["bitfinex","BTCUSD",1766168369024,0.01144767,87354.0,87346.0,0.15813]
["bitfinex","BTCUSD",1766168369245,0.01144793,87352.0,87346.0,0.15813]
["bitfinex","BTCUSD",1766168369454,0.06868814,87352.0,87346.0,0.15813]
["bitfinex","BTCUSD",1766168369665,0.01144806,87351.0,87346.0,0.15813]
["bitfinex","BTCUSD",1766168369881,0.01144741,87356.0,87346.0,0.15813]
["bitfinex","BTCUSD",1766168369882,0.01144649,87363.0,87352.0,0.001097]
["bitfinex","BTCUSD",1766168370136,0.01144649,87363.0,87352.0,0.159227]
["bitfinex","BTCUSD",1766168370342,0.01144649,87363.0,87352.0,0.15813]
["bitfinex","BTCUSD",1766168370556,0.01144754,87355.0,87337.0,0.68772]
["bitfinex","BTCUSD",1766168370730,0.01144741,87356.0,87338.0,0.16389]
["bitfinex","BTCUSD",1766168370936,0.01144741,87356.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766168370937,0.01144754,87355.0,87342.0,0.68772]
["bitfinex","BTCUSD",1766168371142,0.01144754,87355.0,87343.0,0.15813]
["bitfinex","BTCUSD",1766168371574,0.01144819,87350.0,87344.0,0.00576]
["bitfinex","BTCUSD",1766168371719,0.01144832,87349.0,87344.0,0.00576]
["bitfinex","BTCUSD",1766168371930,0.06868764,87352.0,87344.0,0.00576]
["bitfinex","BTCUSD",1766168372129,0.00025071,87346.0,87344.0,0.00576]
["bitfinex","BTCUSD",1766168372741,7.1e-07,87346.0,87344.0,0.00576]
["bitfinex","BTCUSD",1766168374323,7.1e-07,87346.0,87345.0,0.69497]
["bitfinex","BTCUSD",1766168376911,0.55464596,87367.0,87350.0,0.89637134]
["bitfinex","BTCUSD",1766168376912,0.05723,87367.0,87350.0,0.89637134]
["bitfinex","BTCUSD",1766168377117,0.01144636,87364.0,87353.0,0.52689]
["bitfinex","BTCUSD",1766168377325,0.01144636,87364.0,87354.0,0.16808]
["bitfinex","BTCUSD",1766168377533,0.01144623,87365.0,87355.0,0.52689]
["bitfinex","BTCUSD",1766168377769,0.01144675,87361.0,87355.0,0.52689]
["bitfinex","BTCUSD",1766168377982,0.01144675,87361.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766168378166,0.06868148,87360.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766168378419,0.01144701,87359.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766168378630,0.01144754,87355.0,87347.0,0.16808]
["bitfinex","BTCUSD",1766168378838,0.06868627,87354.0,87347.0,0.00576]
["bitfinex","BTCUSD",1766168379055,0.01144793,87352.0,87347.0,0.00576]
["bitfinex","BTCUSD",1766168379298,0.24039351,87357.0,87346.0,0.00576]
["bitfinex","BTCUSD",1766168379508,0.01144727,87357.0,87346.0,0.00576]
["bitfinex","BTCUSD",1766168379715,0.01144741,87356.0,87346.0,0.00576]
["bitfinex","BTCUSD",1766168379922,0.60043585,87358.0,87346.0,0.00576]
["bitfinex","BTCUSD",1766168380156,0.01144727,87357.0,87346.0,0.00576]
["bitfinex","BTCUSD",1766168380373,0.61188299,87358.0,87346.0,0.00576]
["bitfinex","BTCUSD",1766168380374,0.5432,87358.0,87346.0,0.00576]
["bitfinex","BTCUSD",1766168380581,0.01720662,87362.0,87346.0,0.00576]
["bitfinex","BTCUSD",1766168380582,0.01720662,87362.0,87346.0,0.17384]
["bitfinex","BTCUSD",1766168380801,0.01144701,87359.0,87346.0,0.17384]
["bitfinex","BTCUSD",1766168381005,0.01144767,87354.0,87346.0,0.17384]
["bitfinex","BTCUSD",1766168381137,0.01144754,87355.0,87346.0,0.17384]
["bitfinex","BTCUSD",1766168381338,0.01144767,87354.0,87346.0,0.17384]
["bitfinex","BTCUSD",1766168381543,0.01144767,87354.0,87346.0,0.00576]
["bitfinex","BTCUSD",1766168381795,0.06868397,87357.0,87346.0,0.00576]
["bitfinex","BTCUSD",1766168381998,0.01720662,87362.0,87346.0,0.00576]
["bitfinex","BTCUSD",1766168382317,0.01720662,87362.0,87347.0,0.69497]
["bitfinex","BTCUSD",1766168382318,0.07444027,87362.0,87347.0,0.69497]
["bitfinex","BTCUSD",1766168382499,0.00025094,87354.0,87347.0,0.69497]
["bitfinex","BTCUSD",1766168382901,0.06868681,87353.0,87347.0,0.16808]
["bitfinex","BTCUSD",1766168383087,0.06893702,87354.0,87346.0,0.00576]
["bitfinex","BTCUSD",1766168383282,0.00025094,87354.0,87346.0,0.00576]
["bitfinex","BTCUSD",1766168383623,0.01169861,87354.0,87346.0,0.00576]
["bitfinex","BTCUSD",1766168383820,0.00025094,87354.0,87346.0,0.00576]
["bitfinex","BTCUSD",1766168384034,0.01169861,87354.0,87344.0,0.00576]
["bitfinex","BTCUSD",1766168384238,0.0114478,87353.0,87344.0,0.00576]
["bitfinex","BTCUSD",1766168384438,0.01169861,87354.0,87331.0,0.02294538]
["bitfinex","BTCUSD",1766168384439,0.01144806,87351.0,87338.0,0.00576]
["bitfinex","BTCUSD",1766168384667,0.01144793,87352.0,87339.0,0.69497]
["bitfinex","BTCUSD",1766168384837,0.0114478,87353.0,87339.0,0.69497]
["bitfinex","BTCUSD",1766168385002,0.0114478,87353.0,87339.0,0.16808]
["bitfinex","BTCUSD",1766168385331,0.01144793,87352.0,87339.0,0.16808]
["bitfinex","BTCUSD",1766168385554,0.01144819,87350.0,87339.0,0.16808]
["bitfinex","BTCUSD",1766168385902,0.00576,87350.0,87339.0,0.16808]
["bitfinex","BTCUSD",1766168386022,0.01144872,87346.0,87339.0,0.16808]
["bitfinex","BTCUSD",1766168386217,0.01144845,87348.0,87339.0,0.16808]
["bitfinex","BTCUSD",1766168386420,0.01144832,87349.0,87339.0,0.16808]
["bitfinex","BTCUSD",1766168386640,0.00576,87350.0,87339.0,0.16808]
["bitfinex","BTCUSD",1766168386829,0.01720819,87350.0,87339.0,0.16808]
["bitfinex","BTCUSD",1766168387059,0.00576,87350.0,87339.0,0.16808]
["bitfinex","BTCUSD",1766168387297,0.01720819,87350.0,87339.0,0.16808]
["bitfinex","BTCUSD",1766168387511,0.00576,87350.0,87339.0,0.16808]
["bitfinex","BTCUSD",1766168387733,0.05724305,87347.0,87339.0,0.16808]
["bitfinex","BTCUSD",1766168387916,0.01144845,87348.0,87339.0,0.16808]
["bitfinex","BTCUSD",1766168388161,0.01720819,87350.0,87339.0,0.16808]
["bitfinex","BTCUSD",1766168388366,0.05724314,87347.0,87339.0,0.16808]
["bitfinex","BTCUSD",1766168388658,0.05724369,87346.0,87338.0,0.00576]
["bitfinex","BTCUSD",1766168388865,0.5432,87347.0,87338.0,0.00576]
["bitfinex","BTCUSD",1766168389078,0.00576,87350.0,87346.0,0.001099]
["bitfinex","BTCUSD",1766168389336,0.01169861,87354.0,87350.0,0.52689]
["bitfinex","BTCUSD",1766168389337,9.4e-07,87354.0,87350.0,0.52689]
["bitfinex","BTCUSD",1766168389541,9.4e-07,87354.0,87353.0,0.16808]
["bitfinex","BTCUSD",1766168391468,9.4e-07,87354.0,87353.0,0.69497]
["bitfinex","BTCUSD",1766168392103,9.4e-07,87354.0,87352.0,0.00576]
["bitfinex","BTCUSD",1766168392104,0.04584,87376.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766168392321,0.00576,87377.0,87363.0,0.52689]
["bitfinex","BTCUSD",1766168392511,0.00576,87377.0,87367.0,0.69497]
["bitfinex","BTCUSD",1766168393484,0.00612096,87377.0,87368.0,0.16808]
["bitfinex","BTCUSD",1766168394084,9.6e-07,87377.0,87373.0,0.52689]
["bitfinex","BTCUSD",1766168394382,0.00576,87387.0,87378.0,0.16808]
["bitfinex","BTCUSD",1766168394607,0.0058682,87387.0,87378.0,0.16808]
["bitfinex","BTCUSD",1766168394810,0.0058682,87387.0,87373.0,0.00576]
["bitfinex","BTCUSD",1766168394987,0.0058682,87387.0,87376.0,0.52689]
["bitfinex","BTCUSD",1766168395204,0.0058682,87387.0,87378.0,0.52689]
["bitfinex","BTCUSD",1766168395460,0.0058682,87387.0,87373.0,0.00576]
["bitfinex","BTCUSD",1766168395602,0.0058682,87387.0,87375.0,0.16808]
["bitfinex","BTCUSD",1766168395801,0.0058682,87387.0,87377.0,0.16808]
["bitfinex","BTCUSD",1766168396080,0.00576,87394.0,87381.0,0.16808]
["bitfinex","BTCUSD",1766168396217,0.01144295,87390.0,87387.0,0.001098]
["bitfinex","BTCUSD",1766168396417,0.00576,87394.0,87387.0,0.1681882]
["bitfinex","BTCUSD",1766168396620,0.01720243,87394.0,87387.0,0.0001082]
["bitfinex","BTCUSD",1766168396858,0.00576,87394.0,87382.0,0.00576]
["bitfinex","BTCUSD",1766168397008,0.00586812,87394.0,87382.0,0.00576]
["bitfinex","BTCUSD",1766168397627,0.00586812,87394.0,87382.0,0.70073]
["bitfinex","BTCUSD",1766168397923,0.00090938,87383.0,87382.0,0.70073]
["bitfinex","BTCUSD",1766168398126,3.8e-07,87383.0,87382.0,0.70073]
["bitfinex","BTCUSD",1766168398565,0.0002,87403.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766168398761,0.01143968,87415.0,87403.0,0.000189]
["bitfinex","BTCUSD",1766168398966,0.5432,87409.0,87403.0,0.000189]
["bitfinex","BTCUSD",1766168399206,0.5432,87409.0,87397.0,0.00576]
["bitfinex","BTCUSD",1766168399207,0.00010814,87409.0,87398.0,0.16808]
["bitfinex","BTCUSD",1766168399410,0.00010814,87409.0,87397.0,0.00576]
["bitfinex","BTCUSD",1766168399704,0.0115486,87409.0,87397.0,0.00576]
["bitfinex","BTCUSD",1766168400108,0.00010814,87409.0,87397.0,0.004661]
["bitfinex","BTCUSD",1766168400681,0.00010814,87409.0,87399.0,0.52689]
["bitfinex","BTCUSD",1766168400881,0.00576,87414.0,87409.0,0.000108]
["bitfinex","BTCUSD",1766168401288,0.00576,87417.0,87409.0,0.000108]
["bitfinex","BTCUSD",1766168401485,0.00576,87417.0,87404.0,0.16808]
["bitfinex","BTCUSD",1766168401850,0.01144007,87412.0,87404.0,0.16808]
["bitfinex","BTCUSD",1766168402002,0.01143942,87417.0,87390.0,0.16808]
["bitfinex","BTCUSD",1766168402205,0.5546406,87408.0,87391.0,0.00576]
["bitfinex","BTCUSD",1766168402401,0.01144073,87407.0,87391.0,0.00576]
["bitfinex","BTCUSD",1766168402804,0.01144073,87407.0,87391.0,0.70073]
["bitfinex","BTCUSD",1766168403005,0.01144086,87406.0,87392.0,0.16808]
["bitfinex","BTCUSD",1766168403206,0.60040886,87400.0,87390.0,0.00010814]
["bitfinex","BTCUSD",1766168403412,0.01144164,87400.0,87390.0,0.00586814]
["bitfinex","BTCUSD",1766168403613,0.0114423,87395.0,87390.0,0.00010814]
["bitfinex","BTCUSD",1766168403833,0.0114423,87395.0,87380.0,0.16808]
["bitfinex","BTCUSD",1766168403834,0.01144256,87393.0,87380.0,0.16808]
["bitfinex","BTCUSD",1766168404031,0.0172019,87398.0,87381.0,0.70073]
["bitfinex","BTCUSD",1766168404253,0.0572102,87397.0,87381.0,0.17384]
["bitfinex","BTCUSD",1766168404462,0.56156,87396.0,87381.0,0.00576]
["bitfinex","BTCUSD",1766168405022,0.01144217,87396.0,87381.0,0.18311]
["bitfinex","BTCUSD",1766168405243,0.0114423,87395.0,87381.0,0.18311]
["bitfinex","BTCUSD",1766168405494,0.05721543,87389.0,87380.0,0.00010812]
["bitfinex","BTCUSD",1766168405727,0.00576,87398.0,87389.0,0.001099]
["bitfinex","BTCUSD",1766168405953,0.00576,87398.0,87390.0,0.17735]
["bitfinex","BTCUSD",1766168406856,0.01144177,87399.0,87390.0,0.17735]
["bitfinex","BTCUSD",1766168407494,0.01144164,87400.0,87390.0,0.17735]
["bitfinex","BTCUSD",1766168407687,0.01144177,87399.0,87390.0,0.17735]
["bitfinex","BTCUSD",1766168407900,0.06865075,87399.0,87385.0,0.00576]
["bitfinex","BTCUSD",1766168408164,0.01144164,87400.0,87386.0,0.17735]
["bitfinex","BTCUSD",1766168408359,0.01144177,87399.0,87386.0,0.53675]
["bitfinex","BTCUSD",1766168408612,0.01144138,87402.0,87387.0,0.17735]
["bitfinex","BTCUSD",1766168408815,0.00576,87403.0,87389.0,0.17735]
["bitfinex","BTCUSD",1766168409125,0.0114406,87408.0,87394.0,0.17735]
["bitfinex","BTCUSD",1766168409337,0.05157797,87409.0,87395.0,0.17735]
["bitfinex","BTCUSD",1766168409548,0.01144073,87407.0,87396.0,0.17735]
["bitfinex","BTCUSD",1766168409764,0.0114406,87413.0,87403.0,0.17735]
["bitfinex","BTCUSD",1766168409974,0.00576,87414.0,87407.0,0.001099]
["bitfinex","BTCUSD",1766168410236,0.00576,87414.0,87405.0,0.17735]
["bitfinex","BTCUSD",1766168410464,0.00576,87420.0,87406.0,0.53675]
["bitfinex","BTCUSD",1766168410662,0.00576,87420.0,87407.0,0.17735]
["bitfinex","BTCUSD",1766168410818,0.01719902,87420.0,87407.0,0.17735]
["bitfinex","BTCUSD",1766168411020,0.01143955,87416.0,87407.0,0.53675]
["bitfinex","BTCUSD",1766168411221,0.01143981,87414.0,87404.0,0.17735]
["bitfinex","BTCUSD",1766168411420,0.01144033,87410.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168411645,0.0114402,87411.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168411844,0.01144033,87410.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168412053,0.01143955,87416.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168412255,0.01143981,87414.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168412469,0.05720042,87412.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168412664,0.06863975,87413.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168412995,0.06863862,87415.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168413130,0.01143942,87417.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168413330,0.01144007,87412.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168413532,0.06863894,87414.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168413782,0.01143994,87413.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168414221,0.06863921,87414.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168414420,0.01144007,87412.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168414570,0.0686405,87412.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168414771,0.01144033,87410.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168414986,0.01144007,87412.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168415234,0.22877681,87422.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168415235,0.01143968,87415.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168415391,0.05719973,87413.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168415596,0.01144007,87412.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168415797,0.01143994,87413.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168415966,0.01143916,87419.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168416169,0.04584,87421.0,87407.0,0.17735]
["bitfinex","BTCUSD",1766168416574,0.0002,87424.0,87411.0,0.17735]
["bitfinex","BTCUSD",1766168416779,0.01143863,87423.0,87411.0,0.17735]
["bitfinex","BTCUSD",1766168416992,0.01143876,87422.0,87411.0,0.17735]
["bitfinex","BTCUSD",1766168417338,0.0116385,87424.0,87412.0,0.17735]
["bitfinex","BTCUSD",1766168417565,0.06883107,87424.0,87412.0,0.17735]
["bitfinex","BTCUSD",1766168417814,0.01143876,87422.0,87412.0,0.17735]
["bitfinex","BTCUSD",1766168418086,0.06883107,87424.0,87410.0,0.00576]
["bitfinex","BTCUSD",1766168418087,0.01143916,87419.0,87410.0,0.00576]
["bitfinex","BTCUSD",1766168418298,0.0002,87424.0,87412.0,0.71558]
["bitfinex","BTCUSD",1766168418511,0.0002,87424.0,87413.0,0.16849]
["bitfinex","BTCUSD",1766168418724,0.00030812,87424.0,87420.0,0.001099]
["bitfinex","BTCUSD",1766168418932,0.00030812,87424.0,87414.0,0.70672]
["bitfinex","BTCUSD",1766168419106,0.00030812,87424.0,87415.0,0.53823]
["bitfinex","BTCUSD",1766168419314,0.00030812,87424.0,87416.0,0.16849]
["bitfinex","BTCUSD",1766168419498,0.00030812,87424.0,87417.0,0.16849]
["bitfinex","BTCUSD",1766168420878,0.01143916,87419.0,87410.0,0.17425]
["bitfinex","BTCUSD",1766168421035,0.0686359,87418.0,87410.0,0.17425]
["bitfinex","BTCUSD",1766168421251,0.05719711,87417.0,87410.0,0.17425]
["bitfinex","BTCUSD",1766168421420,0.01143955,87416.0,87410.0,0.16849]
["bitfinex","BTCUSD",1766168421619,0.01143955,87416.0,87407.0,0.00576]
["bitfinex","BTCUSD",1766168421620,0.0114402,87411.0,87407.0,0.00576]
["bitfinex","BTCUSD",1766168421840,0.0114402,87411.0,87400.0,0.16849]
["bitfinex","BTCUSD",1766168421841,0.0114402,87411.0,87405.0,0.00576]
["bitfinex","BTCUSD",1766168422026,0.01144033,87410.0,87405.0,0.00576]
["bitfinex","BTCUSD",1766168422240,0.00025065,87412.0,87400.0,0.16849]
["bitfinex","BTCUSD",1766168422421,0.00025065,87412.0,87401.0,0.17425]
["bitfinex","BTCUSD",1766168422626,0.00025065,87412.0,87402.0,0.00576]
["bitfinex","BTCUSD",1766168423064,0.00025065,87412.0,87403.0,0.16849]
["bitfinex","BTCUSD",1766168423284,0.01144033,87410.0,87403.0,0.16849]
["bitfinex","BTCUSD",1766168423860,0.00025065,87412.0,87403.0,0.16849]
["bitfinex","BTCUSD",1766168425465,0.01169072,87412.0,87404.0,0.00576]
["bitfinex","BTCUSD",1766168425668,0.00025065,87412.0,87404.0,0.00576]
["bitfinex","BTCUSD",1766168426258,0.0114402,87411.0,87404.0,0.00576]
["bitfinex","BTCUSD",1766168426459,0.06864179,87411.0,87404.0,0.00576]
["bitfinex","BTCUSD",1766168426682,0.01169072,87412.0,87404.0,0.00576]
["bitfinex","BTCUSD",1766168427116,0.0114402,87411.0,87404.0,0.00576]
["bitfinex","BTCUSD",1766168427360,0.05720292,87409.0,87404.0,0.00576]
["bitfinex","BTCUSD",1766168427511,0.01144033,87410.0,87404.0,0.00576]
["bitfinex","BTCUSD",1766168427940,0.06864132,87411.0,87404.0,0.00576]
["bitfinex","BTCUSD",1766168428341,0.01144033,87410.0,87404.0,0.00576]
["bitfinex","BTCUSD",1766168428539,0.01169072,87412.0,87404.0,0.00576]
["bitfinex","BTCUSD",1766168428716,0.00025065,87412.0,87404.0,0.00576]
["bitfinex","BTCUSD",1766168428918,0.53841,87402.0,87384.0,0.04083172]
["bitfinex","BTCUSD",1766168429116,0.54985151,87401.0,87385.0,0.00576]
["bitfinex","BTCUSD",1766168429352,0.01144112,87404.0,87387.0,0.16849]
["bitfinex","BTCUSD",1766168429500,0.01144046,87409.0,87387.0,0.16849]
["bitfinex","BTCUSD",1766168429708,0.01144099,87405.0,87388.0,0.70672]
["bitfinex","BTCUSD",1766168429983,0.53841,87408.0,87389.0,0.16849]
["bitfinex","BTCUSD",1766168430119,0.01144073,87407.0,87390.0,0.53823]
["bitfinex","BTCUSD",1766168430304,0.05720561,87404.0,87391.0,0.17425]
["bitfinex","BTCUSD",1766168430508,0.01144125,87403.0,87391.0,0.17425]
["bitfinex","BTCUSD",1766168430764,0.01144138,87402.0,87391.0,0.17425]
["bitfinex","BTCUSD",1766168431346,0.01144151,87401.0,87391.0,0.17425]
["bitfinex","BTCUSD",1766168431514,0.06864674,87404.0,87392.0,0.53823]
["bitfinex","BTCUSD",1766168431718,0.01144138,87402.0,87392.0,0.70672]
["bitfinex","BTCUSD",1766168431910,0.06864769,87403.0,87392.0,0.70672]
["bitfinex","BTCUSD",1766168432114,0.01144138,87402.0,87392.0,0.70672]
["bitfinex","BTCUSD",1766168432526,0.01144164,87400.0,87392.0,0.70672]
["bitfinex","BTCUSD",1766168432764,0.01144138,87402.0,87390.0,0.00576]
["bitfinex","BTCUSD",1766168432967,0.07440698,87404.0,87391.0,0.17425]
["bitfinex","BTCUSD",1766168433217,0.00576,87404.0,87392.0,0.70672]
["bitfinex","BTCUSD",1766168433348,0.01144151,87401.0,87392.0,0.70672]
["bitfinex","BTCUSD",1766168433564,0.2288332,87400.0,87392.0,0.16849]
["bitfinex","BTCUSD",1766168433761,0.01144217,87396.0,87391.0,0.00576]
["bitfinex","BTCUSD",1766168433984,0.06865522,87394.0,87391.0,0.00576]
["bitfinex","BTCUSD",1766168434453,0.01144243,87394.0,87391.0,0.00576]
["bitfinex","BTCUSD",1766168434854,0.01152073,87394.0,87391.0,0.00576]
["bitfinex","BTCUSD",1766168435071,0.06873291,87394.0,87391.0,0.00576]
["bitfinex","BTCUSD",1766168435484,0.05721317,87393.0,87391.0,0.00576]
["bitfinex","BTCUSD",1766168435689,0.05721347,87392.0,87391.0,0.00576]
["bitfinex","BTCUSD",1766168435898,0.05721347,87392.0,87374.0,0.01]
["bitfinex","BTCUSD",1766168435899,0.01144348,87386.0,87362.0,0.56312172]
["bitfinex","BTCUSD",1766168436100,0.01144387,87383.0,87365.0,0.01]
["bitfinex","BTCUSD",1766168436305,0.011444,87382.0,87366.0,0.00576]
["bitfinex","BTCUSD",1766168436518,0.01144413,87381.0,87366.0,0.00576]
["bitfinex","BTCUSD",1766168436723,0.011444,87382.0,87366.0,0.52805]
["bitfinex","BTCUSD",1766168436948,0.06866418,87382.0,87366.0,0.52805]
["bitfinex","BTCUSD",1766168437146,0.06866481,87381.0,87366.0,0.52805]
["bitfinex","BTCUSD",1766168437417,0.25756189,87392.0,87366.0,0.52805]
["bitfinex","BTCUSD",1766168437418,0.00576,87392.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766168437622,0.05721418,87391.0,87381.0,0.001099]
["bitfinex","BTCUSD",1766168437758,0.07441616,87392.0,87381.0,0.001099]
["bitfinex","BTCUSD",1766168438168,0.01144282,87391.0,87375.0,0.00576]
["bitfinex","BTCUSD",1766168438505,0.01144295,87390.0,87375.0,0.00576]
["bitfinex","BTCUSD",1766168438738,0.00576,87392.0,87375.0,0.00576]
["bitfinex","BTCUSD",1766168438939,0.01144295,87390.0,87375.0,0.69655]
["bitfinex","BTCUSD",1766168439210,0.06865818,87391.0,87375.0,0.69655]
["bitfinex","BTCUSD",1766168439441,0.0114419,87398.0,87379.0,0.02294538]
["bitfinex","BTCUSD",1766168439654,0.06865126,87399.0,87379.0,0.0230535]
["bitfinex","BTCUSD",1766168439869,0.01144151,87401.0,87386.0,0.52229]
["bitfinex","BTCUSD",1766168440040,0.01144151,87401.0,87379.0,0.03449789]
["bitfinex","BTCUSD",1766168440041,0.00576,87406.0,87389.0,0.1685]
["bitfinex","BTCUSD",1766168440201,0.01144112,87404.0,87389.0,0.1685]
["bitfinex","BTCUSD",1766168440403,0.07440567,87406.0,87389.0,0.1685]
["bitfinex","BTCUSD",1766168440827,0.06864859,87402.0,87389.0,0.1685]
["bitfinex","BTCUSD",1766168441027,0.01144125,87403.0,87389.0,0.1685]
["bitfinex","BTCUSD",1766168441575,0.01144138,87402.0,87390.0,0.52229]
["bitfinex","BTCUSD",1766168441774,0.06864909,87401.0,87390.0,0.52229]
["bitfinex","BTCUSD",1766168442046,0.01144151,87401.0,87388.0,0.1685]
["bitfinex","BTCUSD",1766168442245,0.01144112,87404.0,87389.0,0.52229]
["bitfinex","BTCUSD",1766168442456,0.01144125,87403.0,87390.0,0.1685]
["bitfinex","BTCUSD",1766168442661,0.01144151,87401.0,87390.0,0.1685]
["bitfinex","BTCUSD",1766168442866,0.01144164,87400.0,87390.0,0.1685]
["bitfinex","BTCUSD",1766168443068,0.06864859,87402.0,87390.0,0.1685]
["bitfinex","BTCUSD",1766168443304,0.01144138,87402.0,87390.0,0.1685]
["bitfinex","BTCUSD",1766168443432,0.06864807,87403.0,87390.0,0.1685]
["bitfinex","BTCUSD",1766168443636,0.72899466,87411.0,87390.0,0.69079]
["bitfinex","BTCUSD",1766168443637,0.01720086,87406.0,87390.0,0.69079]
["bitfinex","BTCUSD",1766168443834,0.01144099,87405.0,87390.0,0.69079]
["bitfinex","BTCUSD",1766168444036,0.01144125,87403.0,87390.0,0.69079]
["bitfinex","BTCUSD",1766168444264,0.01144125,87403.0,87390.0,0.1685]
["bitfinex","BTCUSD",1766168444472,0.01144125,87403.0,87387.0,0.00576]
["bitfinex","BTCUSD",1766168444473,0.0114419,87398.0,87387.0,0.00576]
["bitfinex","BTCUSD",1766168444669,0.01144177,87399.0,87379.0,0.00010812]
["bitfinex","BTCUSD",1766168444670,0.01144321,87388.0,87379.0,0.00010812]
["bitfinex","BTCUSD",1766168444873,0.01144348,87386.0,87379.0,0.00586812]
["bitfinex","BTCUSD",1766168445071,0.01144334,87387.0,87372.0,0.01]
["bitfinex","BTCUSD",1766168445276,0.01144334,87387.0,87377.0,0.00576]
["bitfinex","BTCUSD",1766168445479,0.01144413,87381.0,87372.0,7.83e-05]
["bitfinex","BTCUSD",1766168445802,0.01144439,87379.0,87372.0,7.83e-05]
["bitfinex","BTCUSD",1766168445992,0.06866874,87376.0,87368.0,0.00576]
["bitfinex","BTCUSD",1766168446243,9.892e-05,87376.0,87368.0,0.00576]
["bitfinex","BTCUSD",1766168447722,9.2e-07,87376.0,87368.0,0.17426]
["bitfinex","BTCUSD",1766168447882,0.01144164,87400.0,87383.0,0.52229]
["bitfinex","BTCUSD",1766168448081,0.01720164,87400.0,87386.0,0.1685]
["bitfinex","BTCUSD",1766168448326,0.00576,87400.0,87386.0,0.1685]
["bitfinex","BTCUSD",1766168448508,0.01720164,87400.0,87386.0,0.1685]
["bitfinex","BTCUSD",1766168448706,0.00576,87400.0,87386.0,0.1685]
["bitfinex","BTCUSD",1766168449252,0.01144204,87397.0,87391.0,0.69079]
["bitfinex","BTCUSD",1766168449454,0.06865173,87398.0,87391.0,0.69079]
["bitfinex","BTCUSD",1766168449587,0.01144204,87397.0,87391.0,0.1685]
["bitfinex","BTCUSD",1766168449793,0.01720164,87400.0,87391.0,0.00576]
["bitfinex","BTCUSD",1766168450000,0.500288,87391.0,87372.0,0.01]
["bitfinex","BTCUSD",1766168450198,0.01144295,87390.0,87374.0,0.01]
["bitfinex","BTCUSD",1766168450625,0.00576,87400.0,87390.0,0.001001]
["bitfinex","BTCUSD",1766168450798,0.01144177,87399.0,87390.0,0.001001]
["bitfinex","BTCUSD",1766168451007,0.0114419,87398.0,87385.0,0.00576]
["bitfinex","BTCUSD",1766168451606,0.01144177,87399.0,87385.0,0.00576]
["bitfinex","BTCUSD",1766168451810,0.00576,87400.0,87385.0,0.00576]
["bitfinex","BTCUSD",1766168452038,0.00576,87400.0,87389.0,0.52229]
["bitfinex","BTCUSD",1766168452402,0.004759,87400.0,87391.0,0.69079]
["bitfinex","BTCUSD",1766168453027,0.01620064,87400.0,87391.0,0.1685]
["bitfinex","BTCUSD",1766168453228,0.05720988,87398.0,87385.0,0.52805]
["bitfinex","BTCUSD",1766168453430,0.06865178,87398.0,87385.0,0.52805]
["bitfinex","BTCUSD",1766168453834,0.01620064,87400.0,87388.0,0.1685]
["bitfinex","BTCUSD",1766168453835,0.01144177,87399.0,87388.0,0.1685]
["bitfinex","BTCUSD",1766168454047,0.01620064,87400.0,87388.0,0.1685]
["bitfinex","BTCUSD",1766168454451,0.004759,87400.0,87388.0,0.1685]
["bitfinex","BTCUSD",1766168455049,0.00576,87405.0,87388.0,0.1685]
["bitfinex","BTCUSD",1766168455255,0.00586814,87405.0,87390.0,0.1685]
["bitfinex","BTCUSD",1766168455368,0.00586814,87405.0,87391.0,0.01720282]
["bitfinex","BTCUSD",1766168455582,0.54624065,87412.0,87399.0,0.52229]
["bitfinex","BTCUSD",1766168455583,0.00025065,87412.0,87399.0,0.52229]
["bitfinex","BTCUSD",1766168455787,0.00025065,87412.0,87400.0,0.00576]
["bitfinex","BTCUSD",1766168456007,0.00025065,87412.0,87400.0,0.69665814]
["bitfinex","BTCUSD",1766168456435,0.01169072,87412.0,87400.0,0.69665814]
["bitfinex","BTCUSD",1766168456631,0.00025065,87412.0,87400.0,0.69665814]
["bitfinex","BTCUSD",1766168458651,0.00025065,87412.0,87400.0,0.00586814]
["bitfinex","BTCUSD",1766168458848,0.00025065,87412.0,87404.0,0.1685]
["bitfinex","BTCUSD",1766168459096,0.046,87426.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766168459351,0.00576,87422.0,87409.0,0.24290273]
["bitfinex","BTCUSD",1766168459588,0.22874563,87434.0,87409.0,0.24290273]
["bitfinex","BTCUSD",1766168459589,0.03085921,87446.0,87434.0,0.52229]
["bitfinex","BTCUSD",1766168459768,4.016e-05,87449.0,87438.0,0.1685]
["bitfinex","BTCUSD",1766168459978,1.6e-07,87449.0,87444.0,0.1685]
["bitfinex","BTCUSD",1766168460186,1.6e-07,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766168460397,1.6e-07,87449.0,87448.0,0.69079]
["bitfinex","BTCUSD",1766168460648,1.6e-07,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766168460875,1.6e-07,87459.0,87450.0,0.02294538]
["bitfinex","BTCUSD",1766168461080,1.6e-07,87459.0,87452.0,0.1685]
["bitfinex","BTCUSD",1766168461297,1.6e-07,87459.0,87456.0,0.69079]
["bitfinex","BTCUSD",1766168461507,1.6e-07,87459.0,87458.0,0.69079]
["bitfinex","BTCUSD",1766168461712,1.6e-07,87459.0,87458.0,0.689691]
["bitfinex","BTCUSD",1766168462117,1.6e-07,87459.0,87458.0,0.167401]
["bitfinex","BTCUSD",1766168462328,1.6e-07,87459.0,87457.0,0.00576]
["bitfinex","BTCUSD",1766168462770,0.01143432,87456.0,87433.0,0.52229]
["bitfinex","BTCUSD",1766168462963,0.01143458,87454.0,87436.0,0.53229]
["bitfinex","BTCUSD",1766168463177,0.01143445,87455.0,87436.0,0.53229]
["bitfinex","BTCUSD",1766168463324,0.01143432,87456.0,87436.0,0.53229]
["bitfinex","BTCUSD",1766168463554,0.0114351,87450.0,87436.0,0.53229]
["bitfinex","BTCUSD",1766168463783,0.0114351,87450.0,87436.0,0.70079]
["bitfinex","BTCUSD",1766168463990,0.01143497,87451.0,87436.0,0.70079]
["bitfinex","BTCUSD",1766168464431,0.01143484,87452.0,87436.0,0.70079]
["bitfinex","BTCUSD",1766168464658,0.06860852,87453.0,87436.0,0.70079]
["bitfinex","BTCUSD",1766168464872,0.01143484,87452.0,87436.0,0.70079]
["bitfinex","BTCUSD",1766168465144,0.01143445,87455.0,87435.0,0.01]
["bitfinex","BTCUSD",1766168465348,0.01143458,87454.0,87439.0,0.21451]
["bitfinex","BTCUSD",1766168465554,0.01143432,87456.0,87441.0,0.21451]
["bitfinex","BTCUSD",1766168465760,0.00576,87458.0,87441.0,0.21451]
["bitfinex","BTCUSD",1766168465963,0.05717033,87459.0,87440.0,0.50465]
["bitfinex","BTCUSD",1766168465964,1.6e-07,87459.0,87448.0,0.22594536]
["bitfinex","BTCUSD",1766168466199,1.6e-07,87459.0,87440.0,0.00576]
["bitfinex","BTCUSD",1766168466200,1.6e-07,87459.0,87454.0,0.21451]
["bitfinex","BTCUSD",1766168466602,0.01143419,87457.0,87450.0,0.00576]
["bitfinex","BTCUSD",1766168466758,0.05717432,87452.0,87444.0,0.21451]
["bitfinex","BTCUSD",1766168466959,0.05717424,87452.0,87444.0,0.00576]
["bitfinex","BTCUSD",1766168467187,0.05717618,87449.0,87435.0,0.22027]
["bitfinex","BTCUSD",1766168467401,0.01143549,87447.0,87436.0,0.01]
["bitfinex","BTCUSD",1766168467574,0.01143562,87446.0,87436.0,0.01]
["bitfinex","BTCUSD",1766168467793,0.01143602,87443.0,87435.0,0.00576]
["bitfinex","BTCUSD",1766168468112,0.01143602,87443.0,87433.0,0.00010814]
["bitfinex","BTCUSD",1766168468113,0.01143628,87441.0,87433.0,0.00010814]
["bitfinex","BTCUSD",1766168468291,0.06861735,87442.0,87420.0,0.00576]
["bitfinex","BTCUSD",1766168468292,0.01143693,87436.0,87420.0,0.00576]
["bitfinex","BTCUSD",1766168468495,0.01730497,87436.0,87420.0,0.00576]
["bitfinex","BTCUSD",1766168468694,0.00586804,87436.0,87421.0,0.49889]
["bitfinex","BTCUSD",1766168468925,0.01730497,87436.0,87421.0,0.7134]
["bitfinex","BTCUSD",1766168469125,0.00586804,87436.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766168469324,0.0571921,87425.0,87407.0,0.21451]
["bitfinex","BTCUSD",1766168469560,0.05719273,87424.0,87408.0,0.21451]
["bitfinex","BTCUSD",1766168469764,0.01143824,87426.0,87408.0,0.7134]
["bitfinex","BTCUSD",1766168469936,0.01143824,87426.0,87408.0,0.21451]
["bitfinex","BTCUSD",1766168470169,0.01143824,87426.0,87410.0,0.7134]
["bitfinex","BTCUSD",1766168470317,0.00586804,87436.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766168470482,0.06305328,87436.0,87419.0,0.21451]
["bitfinex","BTCUSD",1766168470682,0.00586804,87436.0,87419.0,0.49889]
["bitfinex","BTCUSD",1766168470910,0.00010804,87436.0,87423.0,0.49889]
["bitfinex","BTCUSD",1766168471113,0.00010804,87436.0,87417.0,0.00576]
["bitfinex","BTCUSD",1766168471114,0.01143706,87435.0,87424.0,0.00576]
["bitfinex","BTCUSD",1766168471312,0.01143732,87433.0,87424.0,0.00576]
["bitfinex","BTCUSD",1766168471716,0.01143745,87432.0,87424.0,0.00576]
["bitfinex","BTCUSD",1766168472538,0.01143785,87429.0,87424.0,0.00576]
["bitfinex","BTCUSD",1766168472781,0.01143745,87432.0,87424.0,0.00576]
["bitfinex","BTCUSD",1766168472782,0.05718599,87434.0,87424.0,0.00576]
["bitfinex","BTCUSD",1766168472994,0.01143484,87452.0,87435.0,0.21451]
["bitfinex","BTCUSD",1766168473184,0.01,87457.0,87436.0,0.49889]
["bitfinex","BTCUSD",1766168473185,0.00576,87451.0,87436.0,0.49889]
["bitfinex","BTCUSD",1766168473359,0.00576,87451.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168473360,0.00576,87451.0,87437.0,0.7134]
["bitfinex","BTCUSD",1766168473617,0.0114351,87450.0,87437.0,0.7134]
["bitfinex","BTCUSD",1766168473754,0.01143523,87449.0,87437.0,0.7134]
["bitfinex","BTCUSD",1766168473952,0.05717719,87448.0,87437.0,0.7134]
["bitfinex","BTCUSD",1766168474279,0.01143549,87447.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168474604,0.01143536,87448.0,87436.0,0.7134]
["bitfinex","BTCUSD",1766168474749,0.01143523,87449.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168474947,0.0571785,87446.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168475209,0.01143562,87446.0,87433.0,0.71916]
["bitfinex","BTCUSD",1766168475380,0.06861307,87447.0,87433.0,0.71916]
["bitfinex","BTCUSD",1766168475737,0.23446122,87451.0,87434.0,0.7134]
["bitfinex","BTCUSD",1766168475738,0.06861439,87446.0,87434.0,0.7134]
["bitfinex","BTCUSD",1766168475887,0.01143549,87447.0,87434.0,0.21451]
["bitfinex","BTCUSD",1766168476094,0.01143562,87446.0,87434.0,0.7134]
["bitfinex","BTCUSD",1766168476268,0.06861805,87441.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168476483,0.01143654,87439.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168476675,0.00576,87451.0,87417.0,0.01]
["bitfinex","BTCUSD",1766168476676,0.017936,87473.0,87437.0,1.0]
["bitfinex","BTCUSD",1766168476893,0.01143,87489.0,87463.0,0.0214334]
["bitfinex","BTCUSD",1766168477119,0.01143,87489.0,87470.0,0.49889]
["bitfinex","BTCUSD",1766168477302,0.01142922,87495.0,87475.0,0.49889]
["bitfinex","BTCUSD",1766168477621,0.00576,87496.0,87478.0,0.21451]
["bitfinex","BTCUSD",1766168477849,0.06857543,87495.0,87479.0,0.21451]
["bitfinex","BTCUSD",1766168478027,0.06857631,87494.0,87479.0,0.21451]
["bitfinex","BTCUSD",1766168478226,0.0021293,87480.0,87479.0,0.7134]
["bitfinex","BTCUSD",1766168478430,0.0010303,87480.0,87479.0,0.7134]
["bitfinex","BTCUSD",1766168478797,0.0010303,87480.0,87479.0,0.712301]
["bitfinex","BTCUSD",1766168482572,0.0010303,87480.0,87479.0,0.213411]
["bitfinex","BTCUSD",1766168484119,0.00576,87488.0,87479.0,0.727441]
["bitfinex","BTCUSD",1766168484268,0.00576,87488.0,87480.0,0.51403]
["bitfinex","BTCUSD",1766168484466,0.01142935,87494.0,87481.0,0.24119]
["bitfinex","BTCUSD",1766168484467,0.01142961,87492.0,87481.0,0.24119]
["bitfinex","BTCUSD",1766168484851,0.01718948,87493.0,87481.0,0.24119]
["bitfinex","BTCUSD",1766168485639,0.01142974,87491.0,87481.0,0.24119]
["bitfinex","BTCUSD",1766168485958,0.01142974,87491.0,87473.0,0.02294538]
["bitfinex","BTCUSD",1766168485959,0.0114304,87486.0,87473.0,0.24119]
["bitfinex","BTCUSD",1766168486158,0.0171904,87486.0,87473.0,0.24119]
["bitfinex","BTCUSD",1766168486372,0.01143066,87484.0,87473.0,0.24119]
["bitfinex","BTCUSD",1766168486576,0.0743428,87486.0,87473.0,0.75522]
["bitfinex","BTCUSD",1766168486793,0.00576,87486.0,87475.0,0.24119]
["bitfinex","BTCUSD",1766168487227,0.00576,87486.0,87477.0,0.24119]
["bitfinex","BTCUSD",1766168487654,0.00576,87486.0,87479.0,0.24119]
["bitfinex","BTCUSD",1766168487911,0.00576,87486.0,87479.0,0.75522]
["bitfinex","BTCUSD",1766168488242,1e-06,87486.0,87480.0,0.24119]
["bitfinex","BTCUSD",1766168488426,1e-06,87486.0,87483.0,0.24119]
["bitfinex","BTCUSD",1766168488633,1e-06,87486.0,87484.0,0.75522]
["bitfinex","BTCUSD",1766168488864,1e-06,87486.0,87484.0,0.754121]
["bitfinex","BTCUSD",1766168489441,1e-06,87486.0,87472.0,0.25262222]
["bitfinex","BTCUSD",1766168489645,1e-06,87486.0,87480.0,0.26413538]
["bitfinex","BTCUSD",1766168489845,0.00576118,87488.0,87480.0,0.26413538]
["bitfinex","BTCUSD",1766168490049,1.18e-06,87488.0,87480.0,0.26413538]
["bitfinex","BTCUSD",1766168491093,0.00036054,87495.0,87481.0,0.24119]
["bitfinex","BTCUSD",1766168491272,0.00576,87494.0,87482.0,0.24119]
["bitfinex","BTCUSD",1766168491471,0.00576,87494.0,87474.0,0.51403]
["bitfinex","BTCUSD",1766168491472,0.01142961,87492.0,87474.0,0.51403]
["bitfinex","BTCUSD",1766168491679,0.06857862,87491.0,87480.0,0.02294538]
["bitfinex","BTCUSD",1766168491882,0.01143,87489.0,87480.0,0.02294538]
["bitfinex","BTCUSD",1766168492086,0.01143026,87487.0,87480.0,0.02294538]
["bitfinex","BTCUSD",1766168492289,0.05715657,87479.0,87468.0,0.01576]
["bitfinex","BTCUSD",1766168492494,0.00576,87479.0,87468.0,0.25695]
["bitfinex","BTCUSD",1766168492843,0.00576,87484.0,87480.0,0.24119]
["bitfinex","BTCUSD",1766168493014,0.00576,87484.0,87478.0,0.02294538]
["bitfinex","BTCUSD",1766168493355,0.00576,87484.0,87479.0,0.75522]
["bitfinex","BTCUSD",1766168493597,0.00576,87484.0,87472.0,0.51403]
["bitfinex","BTCUSD",1766168494012,0.22854343,87511.0,87485.0,0.48298053]
["bitfinex","BTCUSD",1766168494215,7.44798054,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766168494546,7.18079863,87500.0,87499.0,0.02294538]
["bitfinex","BTCUSD",1766168495236,7.17969963,87500.0,87494.0,0.00576]
["bitfinex","BTCUSD",1766168495378,7.17969963,87500.0,87499.0,0.02294538]
["bitfinex","BTCUSD",1766168497222,7.17969963,87500.0,87489.0,0.01]
["bitfinex","BTCUSD",1766168497223,0.001099,87499.0,87489.0,0.01]
["bitfinex","BTCUSD",1766168497451,0.001099,87499.0,87497.0,0.02294538]
["bitfinex","BTCUSD",1766168497656,0.001099,87499.0,87497.0,0.02870538]
["bitfinex","BTCUSD",1766168497877,0.001099,87499.0,87484.0,0.01]
["bitfinex","BTCUSD",1766168497878,0.0114287,87499.0,87484.0,0.01]
["bitfinex","BTCUSD",1766168498065,0.05714619,87495.0,87484.0,0.00831991]
["bitfinex","BTCUSD",1766168498262,0.4659,87496.0,87484.0,0.00831991]
["bitfinex","BTCUSD",1766168498727,0.2759,87497.0,87485.0,0.02294538]
["bitfinex","BTCUSD",1766168498927,0.4659,87503.0,87485.0,0.02294538]
["bitfinex","BTCUSD",1766168498928,0.47732817,87503.0,87485.0,0.02294538]
["bitfinex","BTCUSD",1766168499155,0.00576,87499.0,87485.0,0.02294538]
["bitfinex","BTCUSD",1766168499352,0.01142739,87509.0,87485.0,0.02294538]
["bitfinex","BTCUSD",1766168499353,0.00576,87501.0,87489.0,0.89333036]
["bitfinex","BTCUSD",1766168499571,0.00576,87501.0,87489.0,0.90476036]
["bitfinex","BTCUSD",1766168499789,0.00576,87501.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766168499790,0.00025033,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766168499958,0.00025033,87496.0,87486.0,0.00576]
["bitfinex","BTCUSD",1766168500361,0.00025033,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766168500535,0.00025033,87496.0,87490.0,0.06857921]
["bitfinex","BTCUSD",1766168500737,0.00025033,87496.0,87486.0,0.00576]
["bitfinex","BTCUSD",1766168501446,0.00025033,87496.0,87480.0,0.89333036]
["bitfinex","BTCUSD",1766168501447,0.001099,87486.0,87474.0,0.06001839]
["bitfinex","BTCUSD",1766168501685,0.001099,87486.0,87481.0,0.01]
["bitfinex","BTCUSD",1766168501860,0.00025033,87496.0,87481.0,0.01]
["bitfinex","BTCUSD",1766168502082,0.00025033,87496.0,87483.0,0.01]
["bitfinex","BTCUSD",1766168502283,0.00576,87495.0,87483.0,0.01]
["bitfinex","BTCUSD",1766168503182,0.00576,87495.0,87483.0,0.02143079]
["bitfinex","BTCUSD",1766168503387,0.00025033,87496.0,87483.0,0.01]
["bitfinex","BTCUSD",1766168503795,0.00025033,87496.0,87483.0,0.02143079]
["bitfinex","BTCUSD",1766168504109,0.00025033,87496.0,87483.0,0.01]
["bitfinex","BTCUSD",1766168504701,0.00025033,87496.0,87482.0,0.00576]
["bitfinex","BTCUSD",1766168504702,0.01142948,87493.0,87473.0,0.02294538]
["bitfinex","BTCUSD",1766168504902,0.00576,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766168505108,0.00576,87492.0,87481.0,0.01]
["bitfinex","BTCUSD",1766168506030,0.00576,87492.0,87479.0,0.01]
["bitfinex","BTCUSD",1766168507900,0.00576,87492.0,87479.0,0.02143131]
["bitfinex","BTCUSD",1766168508499,0.00576,87492.0,87479.0,0.01]
["bitfinex","BTCUSD",1766168509458,0.47732974,87491.0,87478.0,0.00576]
["bitfinex","BTCUSD",1766168509860,0.53447877,87491.0,87478.0,0.00576]
["bitfinex","BTCUSD",1766168510060,0.7532304,87486.0,87472.0,0.01]
["bitfinex","BTCUSD",1766168510269,0.79895391,87484.0,87472.0,0.01]
["bitfinex","BTCUSD",1766168510510,0.75323066,87484.0,87472.0,0.01]
["bitfinex","BTCUSD",1766168510708,0.81038417,87484.0,87472.0,0.01]
["bitfinex","BTCUSD",1766168510915,0.75323066,87484.0,87472.0,0.01]
["bitfinex","BTCUSD",1766168511117,0.7418,87484.0,87471.0,0.01]
["bitfinex","BTCUSD",1766168511928,0.00576,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766168512131,0.00576,87485.0,87475.0,0.01]
["bitfinex","BTCUSD",1766168513122,0.00576,87485.0,87473.0,0.01]
["bitfinex","BTCUSD",1766168513690,0.05715396,87483.0,87473.0,0.01]
["bitfinex","BTCUSD",1766168513931,0.01143066,87484.0,87473.0,0.01]
["bitfinex","BTCUSD",1766168514129,0.05715053,87489.0,87473.0,0.01]
["bitfinex","BTCUSD",1766168514130,0.75323,87489.0,87473.0,0.01]
["bitfinex","BTCUSD",1766168514345,0.06858173,87487.0,87473.0,0.01]
["bitfinex","BTCUSD",1766168514621,0.75323053,87485.0,87473.0,0.01]
["bitfinex","BTCUSD",1766168515058,0.81038327,87485.0,87473.0,0.01]
["bitfinex","BTCUSD",1766168515263,0.7418,87485.0,87473.0,0.01]
["bitfinex","BTCUSD",1766168515486,0.2759,87485.0,87473.0,0.01]
["bitfinex","BTCUSD",1766168515659,0.28166,87485.0,87473.0,0.01]
["bitfinex","BTCUSD",1766168515901,0.01143079,87483.0,87472.0,0.00576]
["bitfinex","BTCUSD",1766168516112,0.01143092,87482.0,87472.0,0.00576]
["bitfinex","BTCUSD",1766168516634,0.05715674,87479.0,87466.0,0.01]
["bitfinex","BTCUSD",1766168516859,0.05715589,87481.0,87471.0,0.01]
["bitfinex","BTCUSD",1766168517053,0.01143092,87482.0,87471.0,0.01]
["bitfinex","BTCUSD",1766168517271,0.01143013,87488.0,87471.0,0.01]
["bitfinex","BTCUSD",1766168517487,0.2759,87485.0,87471.0,0.01]
["bitfinex","BTCUSD",1766168517686,0.4659,87484.0,87471.0,0.01]
["bitfinex","BTCUSD",1766168517906,0.4659,87484.0,87470.0,0.01]
["bitfinex","BTCUSD",1766168518559,0.7418,87485.0,87470.0,0.01]
["bitfinex","BTCUSD",1766168518773,0.05715603,87480.0,87470.0,0.01]
["bitfinex","BTCUSD",1766168518982,0.01143105,87481.0,87468.0,0.01]
["bitfinex","BTCUSD",1766168519194,0.7418,87482.0,87468.0,0.01]
["bitfinex","BTCUSD",1766168519824,0.75323092,87482.0,87468.0,0.01]
["bitfinex","BTCUSD",1766168520040,0.4659,87480.0,87468.0,0.01]
["bitfinex","BTCUSD",1766168520244,0.74756,87480.0,87468.0,0.01]
["bitfinex","BTCUSD",1766168520453,0.74756,87480.0,87461.0,0.01]
["bitfinex","BTCUSD",1766168520644,0.74756,87480.0,87465.0,0.02294538]
["bitfinex","BTCUSD",1766168520863,0.74756,87480.0,87459.0,0.06860348]
["bitfinex","BTCUSD",1766168520864,0.47733275,87468.0,87455.0,0.01]
["bitfinex","BTCUSD",1766168521081,0.28733366,87461.0,87450.0,0.01]
["bitfinex","BTCUSD",1766168521300,0.4659,87460.0,87446.0,0.00576]
["bitfinex","BTCUSD",1766168521501,0.7418,87460.0,87446.0,0.00576]
["bitfinex","BTCUSD",1766168521986,0.7418,87460.0,87449.0,0.02294538]
["bitfinex","BTCUSD",1766168522210,0.00576,87461.0,87449.0,0.02294538]
["bitfinex","BTCUSD",1766168522211,0.00468,87461.0,87449.0,0.02294538]
["bitfinex","BTCUSD",1766168522436,0.00468,87461.0,87449.0,0.03438061]
["bitfinex","BTCUSD",1766168522664,0.00468,87461.0,87449.0,0.02294538]
["bitfinex","BTCUSD",1766168522871,0.01143118,87480.0,87459.0,0.06716904]
["bitfinex","BTCUSD",1766168523128,0.2759,87472.0,87457.0,0.01]
["bitfinex","BTCUSD",1766168523373,0.01143314,87465.0,87457.0,0.01]
["bitfinex","BTCUSD",1766168523605,0.742899,87457.0,87446.0,0.00036054]
["bitfinex","BTCUSD",1766168523821,0.7418,87456.0,87449.0,0.02294538]
["bitfinex","BTCUSD",1766168524038,0.75323432,87456.0,87446.0,0.00036054]
["bitfinex","BTCUSD",1766168524249,0.7418,87456.0,87446.0,0.00036054]
["bitfinex","BTCUSD",1766168524998,0.01143471,87453.0,87446.0,0.00036054]
["bitfinex","BTCUSD",1766168525211,0.05717355,87454.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168525456,0.83200157,87449.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168525673,0.00576,87448.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168526228,0.76339,87447.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168526658,0.82056749,87447.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168529772,0.76303,87447.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168532773,0.82020749,87447.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168533154,0.76303,87447.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168533584,0.76339,87453.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168533890,0.06860986,87451.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168534096,0.01143497,87451.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168534260,0.01719484,87452.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168534467,0.01143497,87451.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168534678,0.83199827,87453.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168534679,0.21899,87453.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168534879,0.00576,87460.0,87448.0,0.02294538]
["bitfinex","BTCUSD",1766168535353,0.00576,87460.0,87448.0,0.03438074]
["bitfinex","BTCUSD",1766168535617,0.00576,87460.0,87448.0,0.02294538]
["bitfinex","BTCUSD",1766168537028,0.76915,87460.0,87448.0,0.02294538]
["bitfinex","BTCUSD",1766168537431,0.22475,87460.0,87448.0,0.02294538]
["bitfinex","BTCUSD",1766168539070,0.00576,87460.0,87448.0,0.02294538]
["bitfinex","BTCUSD",1766168539619,0.00576,87460.0,87448.0,0.03438074]
["bitfinex","BTCUSD",1766168539799,0.0054,87460.0,87451.0,0.05717434]
["bitfinex","BTCUSD",1766168540006,0.0054,87460.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168540202,0.0054,87460.0,87447.0,0.02294538]
["bitfinex","BTCUSD",1766168540392,0.01143445,87455.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168540596,0.71452,87453.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168541231,0.0114351,87450.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168541432,0.7259551,87450.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168541883,0.53429,87449.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168542101,0.00576,87448.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168542323,0.71452,87447.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168542800,0.77169749,87447.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168543008,0.71452,87447.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168543642,0.0629374,87448.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168543884,0.71452,87447.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168544143,0.18023,87447.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168544361,0.23740749,87447.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168544573,0.05717749,87447.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168545193,0.0629374,87448.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168545372,0.00576,87448.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168545572,0.18023,87447.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168546255,0.71452,87447.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168546613,0.00576,87447.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168548966,0.00576,87450.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168555885,0.13229,87448.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168556077,0.68699,87448.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168558180,0.00576,87450.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168559716,0.0171951,87450.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168559934,0.00576,87450.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168560222,0.0171951,87450.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168560572,0.00576,87450.0,87446.0,5.4e-07]
["bitfinex","BTCUSD",1766168561211,0.68699,87443.0,87430.0,0.01]
["bitfinex","BTCUSD",1766168561448,0.69279943,87443.0,87430.0,0.01]
["bitfinex","BTCUSD",1766168561647,0.5547,87440.0,87430.0,0.01]
["bitfinex","BTCUSD",1766168561869,0.5547,87438.0,87430.0,0.01]
["bitfinex","BTCUSD",1766168562282,0.13229,87439.0,87427.0,0.04069568]
["bitfinex","BTCUSD",1766168562283,0.13229,87439.0,87428.0,0.01]
["bitfinex","BTCUSD",1766168562994,0.56050943,87443.0,87432.0,0.01]
["bitfinex","BTCUSD",1766168562995,0.00580943,87443.0,87432.0,0.01]
["bitfinex","BTCUSD",1766168564142,0.00580943,87443.0,87431.0,0.01]
["bitfinex","BTCUSD",1766168564777,0.00580943,87443.0,87431.0,0.02143759]
["bitfinex","BTCUSD",1766168565960,0.00580943,87443.0,87431.0,0.07862529]
["bitfinex","BTCUSD",1766168566177,4.943e-05,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766168566382,4.943e-05,87443.0,87441.0,0.05718138]
["bitfinex","BTCUSD",1766168566682,4.943e-05,87443.0,87442.0,0.05718075]
["bitfinex","BTCUSD",1766168567047,4.943e-05,87443.0,87441.0,0.05718141]
["bitfinex","BTCUSD",1766168567254,4.943e-05,87443.0,87437.0,0.05718345]
["bitfinex","BTCUSD",1766168567460,4.943e-05,87443.0,87438.0,0.05718281]
["bitfinex","BTCUSD",1766168567862,4.943e-05,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766168568469,4.943e-05,87443.0,87439.0,0.06861923]
["bitfinex","BTCUSD",1766168568679,4.943e-05,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766168569663,4.943e-05,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766168569829,4.943e-05,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766168570030,4.943e-05,87443.0,87437.0,0.06861953]
["bitfinex","BTCUSD",1766168570233,4.943e-05,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766168571679,4.943e-05,87443.0,87436.0,0.04069568]
["bitfinex","BTCUSD",1766168571899,4.943e-05,87443.0,87434.0,0.02294538]
["bitfinex","BTCUSD",1766168571900,0.001099,87436.0,87435.0,0.05069568]
["bitfinex","BTCUSD",1766168572095,0.001099,87436.0,87435.0,0.01]
["bitfinex","BTCUSD",1766168572318,4.943e-05,87443.0,87435.0,0.01]
["bitfinex","BTCUSD",1766168572855,0.5547,87436.0,87424.0,0.04069568]
["bitfinex","BTCUSD",1766168573013,0.5547,87436.0,87421.0,0.00576]
["bitfinex","BTCUSD",1766168573014,0.68699,87436.0,87422.0,0.04069568]
["bitfinex","BTCUSD",1766168573347,0.68699,87436.0,87421.0,0.07439331]
["bitfinex","BTCUSD",1766168573672,0.13229,87436.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766168573946,0.01143641,87440.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766168574149,0.68699,87441.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766168574377,0.68699,87441.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766168574700,0.13229,87438.0,87422.0,0.01]
["bitfinex","BTCUSD",1766168574896,0.5547,87441.0,87426.0,0.06862944]
["bitfinex","BTCUSD",1766168575102,0.00576,87442.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766168575297,0.00576,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766168575501,0.00576,87441.0,87430.0,0.0686262]
["bitfinex","BTCUSD",1766168575744,0.00576,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766168575944,0.00576,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766168576150,0.00576,87441.0,87433.0,0.05718623]
["bitfinex","BTCUSD",1766168576151,0.00576,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766168576476,0.00580943,87443.0,87433.0,0.06862355]
["bitfinex","BTCUSD",1766168576669,0.00580943,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766168576670,4.943e-05,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766168577116,4.943e-05,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766168577321,0.00411175,87445.0,87433.0,0.05718656]
["bitfinex","BTCUSD",1766168577525,0.00411175,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766168577730,0.00411175,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766168577938,0.00411175,87445.0,87437.0,0.05718401]
["bitfinex","BTCUSD",1766168578122,0.00411175,87445.0,87435.0,0.06862233]
["bitfinex","BTCUSD",1766168578378,0.00411175,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766168578580,0.00411175,87445.0,87435.0,0.06862233]
["bitfinex","BTCUSD",1766168578907,0.00411175,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766168579325,0.00411175,87445.0,87433.0,4.943e-05]
["bitfinex","BTCUSD",1766168582623,0.13229,87441.0,87433.0,4.943e-05]
["bitfinex","BTCUSD",1766168582826,0.13229,87440.0,87433.0,4.943e-05]
["bitfinex","BTCUSD",1766168583024,0.68699,87440.0,87433.0,4.943e-05]
["bitfinex","BTCUSD",1766168583275,0.00411175,87445.0,87433.0,4.943e-05]
["bitfinex","BTCUSD",1766168583610,0.01143641,87440.0,87433.0,4.943e-05]
["bitfinex","BTCUSD",1766168583820,0.68699,87434.0,87424.0,0.00831127]
["bitfinex","BTCUSD",1766168584024,0.68704766,87434.0,87424.0,0.00831127]
["bitfinex","BTCUSD",1766168585145,0.54160759,87431.0,87411.0,0.07247817]
["bitfinex","BTCUSD",1766168585354,0.001099,87424.0,87415.0,0.00576]
["bitfinex","BTCUSD",1766168585542,0.13460772,87430.0,87415.0,0.00576]
["bitfinex","BTCUSD",1766168585676,0.12317,87430.0,87416.0,0.01]
["bitfinex","BTCUSD",1766168586328,5.766e-05,87434.0,87416.0,0.01]
["bitfinex","BTCUSD",1766168586546,0.7219673,87429.0,87416.0,0.01]
["bitfinex","BTCUSD",1766168586743,0.65334,87429.0,87416.0,0.01]
["bitfinex","BTCUSD",1766168587364,0.6591,87429.0,87416.0,0.01]
["bitfinex","BTCUSD",1766168587567,0.53017,87427.0,87416.0,0.01]
["bitfinex","BTCUSD",1766168588607,0.53017,87425.0,87416.0,0.01]
["bitfinex","BTCUSD",1766168589019,0.12317,87426.0,87416.0,0.01]
["bitfinex","BTCUSD",1766168589250,0.53017,87421.0,87404.0,0.05724112]
["bitfinex","BTCUSD",1766168589463,0.65334,87421.0,87410.0,0.05720125]
["bitfinex","BTCUSD",1766168589825,0.01149485,87434.0,87405.0,0.01720099]
["bitfinex","BTCUSD",1766168589826,0.01143916,87419.0,87411.0,0.01]
["bitfinex","BTCUSD",1766168590032,0.12317,87420.0,87411.0,0.01]
["bitfinex","BTCUSD",1766168590247,0.65334,87421.0,87411.0,0.01]
["bitfinex","BTCUSD",1766168590452,0.65334,87421.0,87405.0,0.00576]
["bitfinex","BTCUSD",1766168590453,0.53017,87419.0,87405.0,0.00576]
["bitfinex","BTCUSD",1766168590668,0.65334,87419.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168590878,0.53017,87418.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168591082,0.66477929,87418.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168591288,0.53017,87417.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766168592061,0.32156465,87545.0,87400.0,0.01]
["bitfinex","BTCUSD",1766168592062,0.5416102,87411.0,87400.0,0.01]
["bitfinex","BTCUSD",1766168592433,0.12317,87408.0,87400.0,0.01]
["bitfinex","BTCUSD",1766168592638,0.00576,87407.0,87400.0,0.01]
["bitfinex","BTCUSD",1766168593311,0.00576,87409.0,87407.0,0.001099]
["bitfinex","BTCUSD",1766168593543,0.00152,87409.0,87407.0,0.001099]
["bitfinex","BTCUSD",1766168593820,0.00152,87409.0,87400.0,0.07864932]
["bitfinex","BTCUSD",1766168594007,0.00152,87409.0,87373.0,0.13153264]
["bitfinex","BTCUSD",1766168594008,0.65334,87383.0,87382.0,1e-08]
["bitfinex","BTCUSD",1766168594157,0.6591,87383.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766168594322,0.01144348,87386.0,87383.0,0.001099]
["bitfinex","BTCUSD",1766168594527,0.02870538,87385.0,87383.0,0.00145996]
["bitfinex","BTCUSD",1766168594764,0.02870538,87385.0,87383.0,0.00036096]
["bitfinex","BTCUSD",1766168594965,0.02870538,87385.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168595423,0.05721871,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168595679,0.02870538,87385.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168597084,0.55887538,87385.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168597404,0.02294538,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168597832,0.02870538,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168598383,0.08592409,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168600030,0.02870538,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168600197,0.08482509,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168600719,0.02760638,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168601058,0.08482509,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168601298,0.02760638,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168602150,0.08482509,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168603659,0.02760638,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168606501,0.55959,87403.0,87383.0,0.01144483]
["bitfinex","BTCUSD",1766168606704,0.0114423,87395.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168606875,0.1161,87395.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168607022,0.12186,87395.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168607222,0.00576,87395.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168610526,1.38e-06,87402.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168610795,0.01144256,87393.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168610919,0.00576,87407.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168610920,0.05721632,87388.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168611118,0.05721835,87385.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168611332,0.73290835,87385.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168611773,0.67569,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168612834,0.73290871,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168613057,0.67569,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168617959,0.1161,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168618777,0.64838,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168619942,0.58949871,87384.0,87383.0,9.6e-07]
["bitfinex","BTCUSD",1766168620149,0.58949871,87384.0,87347.0,0.06146698]
["bitfinex","BTCUSD",1766168620150,0.53228,87363.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766168620377,0.53228,87363.0,87347.0,9.892e-05]
["bitfinex","BTCUSD",1766168620582,0.53228,87363.0,87347.0,0.01009892]
["bitfinex","BTCUSD",1766168621237,0.12015,87367.0,87353.0,0.02294538]
["bitfinex","BTCUSD",1766168621663,0.0114461,87366.0,87353.0,0.02294538]
["bitfinex","BTCUSD",1766168621870,0.5437261,87366.0,87353.0,0.02294538]
["bitfinex","BTCUSD",1766168622109,0.12015,87365.0,87347.0,9.892e-05]
["bitfinex","BTCUSD",1766168622540,0.17738146,87365.0,87347.0,9.892e-05]
["bitfinex","BTCUSD",1766168622758,0.18882769,87365.0,87347.0,9.892e-05]
["bitfinex","BTCUSD",1766168622989,0.13159623,87365.0,87347.0,9.892e-05]
["bitfinex","BTCUSD",1766168623407,0.12015,87365.0,87347.0,9.892e-05]
["bitfinex","BTCUSD",1766168623626,0.00576,87368.0,87353.0,0.02294538]
["bitfinex","BTCUSD",1766168623841,0.01720583,87368.0,87353.0,0.02294538]
["bitfinex","BTCUSD",1766168624087,0.01720583,87368.0,87347.0,9.892e-05]
["bitfinex","BTCUSD",1766168624088,0.53228,87362.0,87347.0,9.892e-05]
["bitfinex","BTCUSD",1766168624326,0.01144688,87360.0,87347.0,9.892e-05]
["bitfinex","BTCUSD",1766168624538,0.2337964,87368.0,87347.0,9.892e-05]
["bitfinex","BTCUSD",1766168624539,0.65243,87359.0,87347.0,9.892e-05]
["bitfinex","BTCUSD",1766168624953,0.12015,87359.0,87347.0,9.892e-05]
["bitfinex","BTCUSD",1766168625366,0.12015,87359.0,87347.0,0.01154751]
["bitfinex","BTCUSD",1766168625573,0.12015,87359.0,87347.0,9.892e-05]
["bitfinex","BTCUSD",1766168625986,0.53228,87364.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766168626221,0.65243,87374.0,87355.0,0.02294538]
["bitfinex","BTCUSD",1766168626439,0.12015,87367.0,87348.0,0.01]
["bitfinex","BTCUSD",1766168626695,0.53228,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766168626906,0.12015,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766168627038,0.0048779,87368.0,87353.0,0.05723845]
["bitfinex","BTCUSD",1766168627245,0.0048779,87368.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766168627502,0.01632373,87368.0,87347.0,0.01154751]
["bitfinex","BTCUSD",1766168627812,0.0048779,87368.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766168628014,0.01632373,87368.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766168628182,0.02294538,87367.0,87349.0,0.06868973]
["bitfinex","BTCUSD",1766168628381,0.02294538,87367.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766168628770,0.02294538,87367.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766168629162,0.02294538,87367.0,87350.0,0.06868915]
["bitfinex","BTCUSD",1766168629404,0.02294538,87367.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766168629568,0.02294538,87367.0,87349.0,0.06868984]
["bitfinex","BTCUSD",1766168629569,0.02294538,87367.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766168629902,0.02294538,87367.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766168630084,0.02294538,87367.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766168630290,0.0048779,87368.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766168630605,0.0048779,87368.0,87355.0,0.00615]
["bitfinex","BTCUSD",1766168630834,0.53228,87363.0,87345.0,0.01655]
["bitfinex","BTCUSD",1766168630970,0.53228,87361.0,87346.0,0.01]
["bitfinex","BTCUSD",1766168631646,0.53228,87361.0,87346.0,0.02144872]
["bitfinex","BTCUSD",1766168631825,0.12015,87362.0,87348.0,0.02144845]
["bitfinex","BTCUSD",1766168632027,0.12015,87362.0,87348.0,0.01]
["bitfinex","BTCUSD",1766168633018,0.12015,87358.0,87347.0,9.892e-05]
["bitfinex","BTCUSD",1766168633233,0.53228,87357.0,87347.0,9.892e-05]
["bitfinex","BTCUSD",1766168634232,0.65243,87354.0,87347.0,9.892e-05]
["bitfinex","BTCUSD",1766168634390,0.05724229,87348.0,87347.0,9.2e-07]
["bitfinex","BTCUSD",1766168634589,0.7096736,87346.0,87345.0,9.2e-07]
["bitfinex","BTCUSD",1766168634800,0.65243,87343.0,87331.0,0.01576]
["bitfinex","BTCUSD",1766168635622,0.53228,87343.0,87331.0,0.01576]
["bitfinex","BTCUSD",1766168635830,0.53228,87341.0,87331.0,0.02721068]
["bitfinex","BTCUSD",1766168636034,0.00576,87348.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766168636238,0.00576,87353.0,87339.0,0.04998963]
["bitfinex","BTCUSD",1766168636451,0.00576,87353.0,87341.0,0.06869571]
["bitfinex","BTCUSD",1766168636672,0.00576,87353.0,87342.0,0.04462]
["bitfinex","BTCUSD",1766168636880,0.04584,87370.0,87342.0,0.04462]
["bitfinex","BTCUSD",1766168637133,0.00576,87369.0,87355.0,0.10185769]
["bitfinex","BTCUSD",1766168637389,0.00576,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766168637590,0.00576,87369.0,87355.0,0.05606754]
["bitfinex","BTCUSD",1766168637834,0.00576,87369.0,87355.0,0.04462]
["bitfinex","BTCUSD",1766168638036,0.05722919,87368.0,87355.0,0.04462]
["bitfinex","BTCUSD",1766168638293,0.00576,87369.0,87355.0,0.04462]
["bitfinex","BTCUSD",1766168638721,0.00576,87369.0,87353.0,0.00576]
["bitfinex","BTCUSD",1766168638918,0.00010802,87370.0,87354.0,0.05656]
["bitfinex","BTCUSD",1766168639311,0.01144596,87367.0,87354.0,0.05656]
["bitfinex","BTCUSD",1766168639510,0.01144583,87368.0,87354.0,0.05656]
["bitfinex","BTCUSD",1766168639806,0.06867432,87369.0,87354.0,0.05656]
["bitfinex","BTCUSD",1766168639983,0.01144583,87368.0,87354.0,0.05656]
["bitfinex","BTCUSD",1766168640863,0.01155359,87370.0,87354.0,0.05656]
["bitfinex","BTCUSD",1766168641268,0.00010802,87370.0,87354.0,0.05656]
["bitfinex","BTCUSD",1766168641895,0.12015,87389.0,87370.0,9.9e-05]
["bitfinex","BTCUSD",1766168642094,0.06865935,87388.0,87371.0,0.00576]
["bitfinex","BTCUSD",1766168642299,0.01144334,87387.0,87371.0,0.00576]
["bitfinex","BTCUSD",1766168642502,0.01144374,87384.0,87371.0,0.00576]
["bitfinex","BTCUSD",1766168642675,0.53228,87385.0,87371.0,0.00576]
["bitfinex","BTCUSD",1766168642877,0.54372361,87385.0,87371.0,0.00576]
["bitfinex","BTCUSD",1766168643279,0.001,87371.0,87369.0,0.06822]
["bitfinex","BTCUSD",1766168643501,0.001,87371.0,87370.0,0.00576]
["bitfinex","BTCUSD",1766168643830,0.05722005,87382.0,87370.0,0.00576]
["bitfinex","BTCUSD",1766168644055,0.06866405,87382.0,87370.0,0.00576]
["bitfinex","BTCUSD",1766168644399,0.01144413,87381.0,87370.0,0.00576]
["bitfinex","BTCUSD",1766168645044,0.01144439,87379.0,87370.0,0.00576]
["bitfinex","BTCUSD",1766168645364,0.01144439,87379.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766168645365,0.50397,87375.0,87356.0,0.01]
["bitfinex","BTCUSD",1766168645532,0.51541518,87373.0,87357.0,0.00576]
["bitfinex","BTCUSD",1766168645751,0.51541518,87373.0,87358.0,0.01]
["bitfinex","BTCUSD",1766168646272,0.01144531,87372.0,87358.0,0.01]
["bitfinex","BTCUSD",1766168646473,0.50397,87370.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766168646675,0.23036544,87371.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766168647110,0.21892,87371.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766168647311,0.23036544,87371.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766168647523,0.21892,87371.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766168648191,0.22468,87371.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766168648406,0.0686736,87370.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766168648638,0.23612544,87371.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766168648843,0.01144557,87370.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766168649051,0.06867353,87370.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766168649285,0.2933528,87371.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766168649545,0.23612544,87371.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766168649751,0.00576,87371.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766168649948,0.51577375,87389.0,87372.0,0.11644]
["bitfinex","BTCUSD",1766168650094,0.00576,87385.0,87372.0,0.11644]
["bitfinex","BTCUSD",1766168650526,0.00576,87385.0,87373.0,0.02294538]
["bitfinex","BTCUSD",1766168650716,0.00576,87385.0,87373.0,0.14445538]
["bitfinex","BTCUSD",1766168650936,0.00576,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766168651112,0.00576,87385.0,87373.0,0.03439056]
["bitfinex","BTCUSD",1766168651113,0.00576,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766168651314,0.00036067,87389.0,87385.0,0.001099]
["bitfinex","BTCUSD",1766168651514,0.00036067,87389.0,87378.0,0.18365692]
["bitfinex","BTCUSD",1766168651710,0.00036067,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766168651940,0.00036067,87389.0,87378.0,0.11499]
["bitfinex","BTCUSD",1766168652314,0.05721027,87397.0,87389.0,0.00035933]
["bitfinex","BTCUSD",1766168652562,0.01144217,87396.0,87389.0,0.00035933]
["bitfinex","BTCUSD",1766168652752,0.01144217,87396.0,87385.0,0.11463]
["bitfinex","BTCUSD",1766168652753,0.01155018,87397.0,87385.0,0.11463]
["bitfinex","BTCUSD",1766168652960,0.05721085,87396.0,87385.0,0.11463]
["bitfinex","BTCUSD",1766168653186,0.00010814,87397.0,87385.0,0.11463]
["bitfinex","BTCUSD",1766168653528,0.01155018,87397.0,87385.0,0.11463]
["bitfinex","BTCUSD",1766168653723,0.00010814,87397.0,87385.0,0.11463]
["bitfinex","BTCUSD",1766168655108,0.01144217,87396.0,87385.0,0.11463]
["bitfinex","BTCUSD",1766168655318,0.01155018,87397.0,87385.0,0.11463]
["bitfinex","BTCUSD",1766168655531,0.00010814,87397.0,87385.0,0.11463]
["bitfinex","BTCUSD",1766168655736,0.05721284,87393.0,87378.0,0.01]
["bitfinex","BTCUSD",1766168655891,0.72289,87386.0,87376.0,0.01]
["bitfinex","BTCUSD",1766168656078,0.01144308,87389.0,87375.0,0.00576]
["bitfinex","BTCUSD",1766168656079,0.56118543,87389.0,87375.0,0.00576]
["bitfinex","BTCUSD",1766168656275,0.50397,87387.0,87375.0,0.00576]
["bitfinex","BTCUSD",1766168656478,0.21892,87386.0,87375.0,0.00576]
["bitfinex","BTCUSD",1766168656718,0.50397,87385.0,87375.0,0.00576]
["bitfinex","BTCUSD",1766168658738,0.51541361,87385.0,87375.0,0.00576]
["bitfinex","BTCUSD",1766168658942,0.27845361,87385.0,87375.0,0.00576]
["bitfinex","BTCUSD",1766168659141,0.26701,87385.0,87375.0,0.00576]
["bitfinex","BTCUSD",1766168660318,0.27845361,87385.0,87375.0,0.00576]
["bitfinex","BTCUSD",1766168660524,0.50704,87373.0,87366.0,0.00576]
["bitfinex","BTCUSD",1766168660746,0.26701,87374.0,87363.0,0.07867892]
["bitfinex","BTCUSD",1766168660950,0.50704,87379.0,87374.0,0.001098]
["bitfinex","BTCUSD",1766168661169,0.00576,87380.0,87374.0,0.001098]
["bitfinex","BTCUSD",1766168661369,0.00576,87380.0,87371.0,0.16603]
["bitfinex","BTCUSD",1766168661525,0.01144308,87389.0,87371.0,0.16603]
["bitfinex","BTCUSD",1766168661729,0.5128,87388.0,87371.0,0.16603]
["bitfinex","BTCUSD",1766168661955,0.50704,87386.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766168662365,0.06876073,87397.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766168662570,0.00576,87396.0,87386.0,0.001098]
["bitfinex","BTCUSD",1766168662985,0.07441318,87396.0,87378.0,0.17021]
["bitfinex","BTCUSD",1766168663202,0.0114423,87395.0,87378.0,0.17021]
["bitfinex","BTCUSD",1766168663396,0.07441318,87396.0,87378.0,0.17021]
["bitfinex","BTCUSD",1766168663577,0.01720217,87396.0,87378.0,0.17021]
["bitfinex","BTCUSD",1766168663778,0.07441313,87396.0,87378.0,0.17021]
["bitfinex","BTCUSD",1766168664421,0.00576,87396.0,87378.0,0.18165452]
["bitfinex","BTCUSD",1766168664623,0.01720217,87396.0,87378.0,0.18165452]
["bitfinex","BTCUSD",1766168664808,0.07441321,87396.0,87378.0,0.17021]
["bitfinex","BTCUSD",1766168665413,0.01720217,87396.0,87378.0,0.19389452]
["bitfinex","BTCUSD",1766168665611,0.01720217,87396.0,87377.0,0.07442738]
["bitfinex","BTCUSD",1766168665612,0.27845243,87394.0,87377.0,0.00576]
["bitfinex","BTCUSD",1766168665816,0.26701,87394.0,87377.0,0.00576]
["bitfinex","BTCUSD",1766168666183,0.26701,87394.0,87377.0,0.18821]
["bitfinex","BTCUSD",1766168666820,0.27845243,87394.0,87377.0,0.18821]
["bitfinex","BTCUSD",1766168667012,0.26701,87394.0,87377.0,0.18821]
["bitfinex","BTCUSD",1766168667212,0.26701,87394.0,87377.0,0.18245]
["bitfinex","BTCUSD",1766168667408,0.26701,87394.0,87376.0,0.06866869]
["bitfinex","BTCUSD",1766168667409,0.50704,87389.0,87371.0,0.27627258]
["bitfinex","BTCUSD",1766168667674,0.79940493,87390.0,87372.0,0.19034]
["bitfinex","BTCUSD",1766168667825,0.26701,87391.0,87375.0,0.05722454]
["bitfinex","BTCUSD",1766168668037,0.26701,87391.0,87375.0,0.06866943]
["bitfinex","BTCUSD",1766168668237,0.26701,87391.0,87374.0,0.19034]
["bitfinex","BTCUSD",1766168668404,0.01144295,87390.0,87374.0,0.19034]
["bitfinex","BTCUSD",1766168668604,0.01144308,87389.0,87374.0,0.19034]
["bitfinex","BTCUSD",1766168669054,0.06865777,87390.0,87374.0,0.19034]
["bitfinex","BTCUSD",1766168669872,0.01144308,87389.0,87374.0,0.19034]
["bitfinex","BTCUSD",1766168670045,0.01144321,87388.0,87374.0,0.19034]
["bitfinex","BTCUSD",1766168670413,0.05721684,87387.0,87374.0,0.19034]
["bitfinex","BTCUSD",1766168670617,0.06865933,87388.0,87374.0,0.19034]
["bitfinex","BTCUSD",1766168670814,0.06865933,87388.0,87371.0,0.02870538]
["bitfinex","BTCUSD",1766168670815,0.51848138,87402.0,87381.0,0.20181]
["bitfinex","BTCUSD",1766168671023,0.0114419,87398.0,87385.0,0.02294538]
["bitfinex","BTCUSD",1766168671624,0.50704,87398.0,87385.0,0.02294538]
["bitfinex","BTCUSD",1766168671844,0.5756915,87398.0,87385.0,0.02294538]
["bitfinex","BTCUSD",1766168672147,0.0114419,87398.0,87381.0,0.20553]
["bitfinex","BTCUSD",1766168672866,0.01155018,87397.0,87381.0,0.20553]
["bitfinex","BTCUSD",1766168673930,0.00010814,87397.0,87381.0,0.20553]
["bitfinex","BTCUSD",1766168675144,0.00010814,87397.0,87386.0,0.22053]
["bitfinex","BTCUSD",1766168675348,0.00010814,87397.0,87386.0,0.22629]
["bitfinex","BTCUSD",1766168676642,0.01155018,87397.0,87386.0,0.22629]
["bitfinex","BTCUSD",1766168677250,0.00010814,87397.0,87386.0,0.22629]
["bitfinex","BTCUSD",1766168678284,0.53137256,87393.0,87372.0,0.23085]
["bitfinex","BTCUSD",1766168678474,0.51993,87389.0,87373.0,0.01576]
["bitfinex","BTCUSD",1766168678678,0.01144334,87387.0,87373.0,0.01576]
["bitfinex","BTCUSD",1766168679113,0.06866022,87387.0,87373.0,0.24996]
["bitfinex","BTCUSD",1766168679733,0.06865978,87388.0,87373.0,0.24996]
["bitfinex","BTCUSD",1766168680356,0.01144334,87387.0,87373.0,0.24996]
["bitfinex","BTCUSD",1766168680555,0.531374,87382.0,87374.0,0.00576]
["bitfinex","BTCUSD",1766168680776,0.58859611,87380.0,87373.0,0.00576]
["bitfinex","BTCUSD",1766168680931,0.01144439,87379.0,87373.0,0.00576]
["bitfinex","BTCUSD",1766168681135,0.05722329,87377.0,87363.0,0.24078]
["bitfinex","BTCUSD",1766168681340,0.51993,87371.0,87364.0,0.00576]
["bitfinex","BTCUSD",1766168682398,0.29546,87374.0,87364.0,0.00576]
["bitfinex","BTCUSD",1766168682608,0.51993,87377.0,87364.0,0.00576]
["bitfinex","BTCUSD",1766168682768,0.06866874,87376.0,87367.0,0.02294538]
["bitfinex","BTCUSD",1766168682971,0.01144505,87374.0,87364.0,0.00576]
["bitfinex","BTCUSD",1766168683196,0.06867121,87373.0,87364.0,0.00576]
["bitfinex","BTCUSD",1766168683490,0.01144518,87373.0,87364.0,0.00576]
["bitfinex","BTCUSD",1766168683688,0.53137505,87374.0,87364.0,0.00576]
["bitfinex","BTCUSD",1766168683991,0.58860092,87374.0,87364.0,0.00576]
["bitfinex","BTCUSD",1766168684157,0.53137505,87374.0,87361.0,0.24718]
["bitfinex","BTCUSD",1766168684351,0.01144531,87372.0,87362.0,0.00576]
["bitfinex","BTCUSD",1766168684630,0.01144583,87368.0,87362.0,0.00576]
["bitfinex","BTCUSD",1766168684809,0.51993,87367.0,87362.0,0.00576]
["bitfinex","BTCUSD",1766168685610,0.01144557,87370.0,87362.0,0.00576]
["bitfinex","BTCUSD",1766168685834,0.05722853,87369.0,87362.0,0.00612067]
["bitfinex","BTCUSD",1766168686011,0.01144583,87368.0,87362.0,0.00612067]
["bitfinex","BTCUSD",1766168686445,0.06867423,87369.0,87362.0,0.00612067]
["bitfinex","BTCUSD",1766168686776,0.06867445,87369.0,87362.0,0.00612067]
["bitfinex","BTCUSD",1766168687056,0.01144583,87368.0,87362.0,0.00612067]
["bitfinex","BTCUSD",1766168687223,0.06867445,87369.0,87362.0,0.00612067]
["bitfinex","BTCUSD",1766168687417,0.0114457,87369.0,87362.0,0.00612067]
["bitfinex","BTCUSD",1766168687822,0.53137583,87368.0,87362.0,0.00612067]
["bitfinex","BTCUSD",1766168688024,0.01144596,87367.0,87362.0,0.00612067]
["bitfinex","BTCUSD",1766168688223,0.58860533,87368.0,87362.0,0.00612067]
["bitfinex","BTCUSD",1766168688544,0.01144596,87367.0,87362.0,0.00036067]
["bitfinex","BTCUSD",1766168689106,0.06867742,87365.0,87362.0,0.00036067]
["bitfinex","BTCUSD",1766168689316,0.0114461,87366.0,87362.0,0.00036067]
["bitfinex","BTCUSD",1766168689647,0.06867588,87367.0,87362.0,0.00036067]
["bitfinex","BTCUSD",1766168690645,0.0114461,87366.0,87362.0,0.00036067]
["bitfinex","BTCUSD",1766168690849,0.5313761,87366.0,87362.0,0.00036067]
["bitfinex","BTCUSD",1766168691046,0.87262246,87363.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168692274,0.51993,87369.0,87363.0,0.001098]
["bitfinex","BTCUSD",1766168692483,0.58860506,87368.0,87363.0,0.001098]
["bitfinex","BTCUSD",1766168692689,0.51993,87367.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168693485,0.00576,87374.0,87367.0,0.001098]
["bitfinex","BTCUSD",1766168693908,0.00576,87374.0,87362.0,0.27951001]
["bitfinex","BTCUSD",1766168695021,0.00576,87374.0,87362.0,0.29095663]
["bitfinex","BTCUSD",1766168695683,0.004662,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766168695971,0.004662,87374.0,87364.0,0.28233]
["bitfinex","BTCUSD",1766168697629,0.06867109,87373.0,87364.0,0.28233]
["bitfinex","BTCUSD",1766168697842,0.01144518,87373.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168698044,0.59326286,87374.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168698244,0.01144518,87373.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168698451,0.59326286,87374.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168699018,0.5886019,87372.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168699227,0.51993,87372.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168699428,0.0114457,87369.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168699630,0.51993,87369.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168699870,0.51993,87367.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168700070,0.81539,87367.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168700245,0.51993,87366.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168700427,0.29546,87367.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168701232,0.51993,87371.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168701455,0.004662,87374.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168701677,0.51993,87372.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168703044,0.22888454,87381.0,87362.0,1e-08]
["bitfinex","BTCUSD",1766168703045,0.01144164,87400.0,87379.0,0.28233]
["bitfinex","BTCUSD",1766168703245,0.29546,87404.0,87388.0,0.28233]
["bitfinex","BTCUSD",1766168703431,0.01144138,87402.0,87388.0,0.28233]
["bitfinex","BTCUSD",1766168703682,0.52569,87401.0,87388.0,0.28233]
["bitfinex","BTCUSD",1766168703891,0.05720823,87400.0,87388.0,0.28233]
["bitfinex","BTCUSD",1766168704116,0.06864987,87400.0,87388.0,0.28233]
["bitfinex","BTCUSD",1766168704320,0.0114419,87398.0,87388.0,0.28233]
["bitfinex","BTCUSD",1766168704520,0.01144177,87399.0,87388.0,0.28233]
["bitfinex","BTCUSD",1766168704704,0.06864987,87400.0,87388.0,0.28233]
["bitfinex","BTCUSD",1766168705082,0.06864987,87400.0,87380.0,0.06866549]
["bitfinex","BTCUSD",1766168705083,0.0114419,87398.0,87379.0,0.05722195]
["bitfinex","BTCUSD",1766168705265,0.51161,87396.0,87384.0,0.02294538]
["bitfinex","BTCUSD",1766168706796,0.01144164,87400.0,87384.0,0.02294538]
["bitfinex","BTCUSD",1766168706797,0.51737,87405.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766168707135,0.52881099,87405.0,87388.0,0.21188]
["bitfinex","BTCUSD",1766168707410,0.57457559,87405.0,87388.0,0.21188]
["bitfinex","BTCUSD",1766168707625,0.05720649,87403.0,87388.0,0.21188]
["bitfinex","BTCUSD",1766168707789,0.51161,87400.0,87383.0,0.00576]
["bitfinex","BTCUSD",1766168707955,0.32413,87401.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766168708164,0.32413,87401.0,87387.0,0.21411]
["bitfinex","BTCUSD",1766168708165,0.32413,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766168708383,0.32413,87401.0,87390.0,0.00576]
["bitfinex","BTCUSD",1766168709525,0.32449067,87401.0,87390.0,0.00576]
["bitfinex","BTCUSD",1766168710041,0.00036067,87401.0,87391.0,0.0686569]
["bitfinex","BTCUSD",1766168710281,0.00036067,87401.0,87390.0,0.07441753]
["bitfinex","BTCUSD",1766168710534,0.51161,87400.0,87390.0,0.00576]
["bitfinex","BTCUSD",1766168711189,0.51161,87400.0,87387.0,0.21411]
["bitfinex","BTCUSD",1766168711756,0.00036067,87401.0,87387.0,0.21411]
["bitfinex","BTCUSD",1766168712158,0.00036067,87401.0,87392.0,0.22642]
["bitfinex","BTCUSD",1766168712159,6.7e-07,87401.0,87392.0,0.22642]
["bitfinex","BTCUSD",1766168712382,6.7e-07,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766168712383,0.00576,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766168712557,0.00576,87416.0,87405.0,0.05720486]
["bitfinex","BTCUSD",1766168712782,0.00576,87416.0,87403.0,0.22145]
["bitfinex","BTCUSD",1766168713456,0.00576,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766168713651,0.00576,87416.0,87405.0,0.06864579]
["bitfinex","BTCUSD",1766168713785,0.00576,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766168713989,0.00576,87416.0,87405.0,0.06864584]
["bitfinex","BTCUSD",1766168714195,0.00576,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766168714404,0.00576,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766168714603,0.00576,87416.0,87407.0,0.05720329]
["bitfinex","BTCUSD",1766168714872,0.01143654,87439.0,87417.0,0.05719647]
["bitfinex","BTCUSD",1766168715113,0.01719667,87438.0,87420.0,0.21509]
["bitfinex","BTCUSD",1766168715307,0.01143706,87435.0,87420.0,0.21509]
["bitfinex","BTCUSD",1766168715527,0.58023263,87435.0,87420.0,0.21509]
["bitfinex","BTCUSD",1766168715742,0.06862327,87434.0,87420.0,0.21509]
["bitfinex","BTCUSD",1766168715953,0.01143719,87434.0,87420.0,0.21509]
["bitfinex","BTCUSD",1766168716153,0.58023269,87435.0,87420.0,0.21509]
["bitfinex","BTCUSD",1766168716154,0.51161,87435.0,87420.0,0.21509]
["bitfinex","BTCUSD",1766168716356,0.51161,87432.0,87418.0,0.00576]
["bitfinex","BTCUSD",1766168717001,0.0114368,87437.0,87419.0,0.21734]
["bitfinex","BTCUSD",1766168717175,0.01143693,87436.0,87419.0,0.21734]
["bitfinex","BTCUSD",1766168717377,0.01143693,87436.0,87418.0,0.00576]
["bitfinex","BTCUSD",1766168717378,0.51161,87428.0,87418.0,0.00576]
["bitfinex","BTCUSD",1766168717867,0.32413,87429.0,87418.0,0.00576]
["bitfinex","BTCUSD",1766168720144,0.01143745,87432.0,87418.0,0.00576]
["bitfinex","BTCUSD",1766168720544,0.06862725,87429.0,87418.0,0.00576]
["bitfinex","BTCUSD",1766168720750,0.48693,87426.0,87418.0,0.004661]
["bitfinex","BTCUSD",1766168720951,0.35,87428.0,87419.0,0.00576]
["bitfinex","BTCUSD",1766168722187,0.35,87428.0,87412.0,0.02294538]
["bitfinex","BTCUSD",1766168722419,0.0686259,87431.0,87414.0,0.23452]
["bitfinex","BTCUSD",1766168722838,0.01143785,87429.0,87414.0,0.23452]
["bitfinex","BTCUSD",1766168723035,0.01143772,87430.0,87414.0,0.23452]
["bitfinex","BTCUSD",1766168723462,0.01143759,87431.0,87414.0,0.23452]
["bitfinex","BTCUSD",1766168723463,0.06862562,87431.0,87414.0,0.23452]
["bitfinex","BTCUSD",1766168723866,0.01143772,87430.0,87414.0,0.23452]
["bitfinex","BTCUSD",1766168724075,0.55555562,87431.0,87414.0,0.23452]
["bitfinex","BTCUSD",1766168724288,0.34307338,87445.0,87402.0,0.23805138]
["bitfinex","BTCUSD",1766168724500,0.48693,87427.0,87411.0,0.05720103]
["bitfinex","BTCUSD",1766168724702,0.00576,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766168724922,0.00576,87426.0,87414.0,0.23904981]
["bitfinex","BTCUSD",1766168725239,0.00576,87426.0,87414.0,0.22761]
["bitfinex","BTCUSD",1766168725437,0.35,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766168725659,0.35,87429.0,87423.0,0.22859]
["bitfinex","BTCUSD",1766168726264,0.00576,87434.0,87423.0,0.22859]
["bitfinex","BTCUSD",1766168726467,0.00576,87434.0,87419.0,0.23531]
["bitfinex","BTCUSD",1766168726677,0.00576,87434.0,87421.0,0.22955]
["bitfinex","BTCUSD",1766168727036,0.00576,87434.0,87421.0,0.24098889]
["bitfinex","BTCUSD",1766168727238,0.00576,87434.0,87422.0,0.22955]
["bitfinex","BTCUSD",1766168728576,0.00576,87434.0,87424.0,0.23144]
["bitfinex","BTCUSD",1766168728790,0.00576,87438.0,87426.0,0.22568]
["bitfinex","BTCUSD",1766168728995,0.05718402,87437.0,87426.0,0.22568]
["bitfinex","BTCUSD",1766168729197,0.00576,87438.0,87426.0,0.22568]
["bitfinex","BTCUSD",1766168729624,0.35,87436.0,87425.0,0.00576]
["bitfinex","BTCUSD",1766168729832,0.0114368,87437.0,87425.0,0.00576]
["bitfinex","BTCUSD",1766168729833,0.48693,87432.0,87425.0,0.00576]
["bitfinex","BTCUSD",1766168730106,0.36143759,87431.0,87425.0,0.00576]
["bitfinex","BTCUSD",1766168730308,0.05719026,87428.0,87425.0,0.00576]
["bitfinex","BTCUSD",1766168730529,0.05719026,87428.0,87418.0,0.00576]
["bitfinex","BTCUSD",1766168730530,0.83693,87425.0,87418.0,0.00576]
["bitfinex","BTCUSD",1766168730743,0.48693,87424.0,87418.0,0.00576]
["bitfinex","BTCUSD",1766168732216,0.05718785,87433.0,87418.0,0.00576]
["bitfinex","BTCUSD",1766168732217,0.01143667,87438.0,87424.0,0.001099]
["bitfinex","BTCUSD",1766168732419,0.0171968,87437.0,87424.0,0.001099]
["bitfinex","BTCUSD",1766168732629,0.84269,87437.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766168732828,0.35,87435.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766168733031,0.00576,87437.0,87427.0,0.02294538]
["bitfinex","BTCUSD",1766168733649,0.0171968,87437.0,87427.0,0.02294538]
["bitfinex","BTCUSD",1766168734308,0.00576,87437.0,87427.0,0.02294538]
["bitfinex","BTCUSD",1766168734716,0.00576,87437.0,87432.0,0.02294538]
["bitfinex","BTCUSD",1766168735935,0.00576,87443.0,87437.0,0.001099]
["bitfinex","BTCUSD",1766168736152,0.00576,87447.0,87437.0,0.001099]
["bitfinex","BTCUSD",1766168736354,0.00576,87447.0,87433.0,0.01719732]
["bitfinex","BTCUSD",1766168736556,0.00576,87447.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168736982,0.00576,87447.0,87434.0,0.23399]
["bitfinex","BTCUSD",1766168737344,0.01143628,87441.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168737545,0.86729,87439.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168737863,0.87872654,87439.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168738081,0.01143667,87438.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168738291,0.86729,87439.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168738664,0.01143641,87440.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168738869,0.06861881,87440.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168739071,0.06861774,87441.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168739448,0.01143641,87440.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168739655,0.01143654,87439.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168740481,0.01143667,87438.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168740847,0.05718033,87443.0,87438.0,0.001099]
["bitfinex","BTCUSD",1766168741003,0.51832602,87443.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168741218,0.57550613,87443.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168741405,0.50689,87441.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168741612,0.51832628,87441.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168741809,0.01143641,87440.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766168742134,0.001099,87433.0,87430.0,0.00576]
["bitfinex","BTCUSD",1766168742330,0.001099,87433.0,87430.0,0.00583836]
["bitfinex","BTCUSD",1766168742750,0.57550807,87441.0,87430.0,0.00583836]
["bitfinex","BTCUSD",1766168743111,0.01143654,87439.0,87430.0,0.00583836]
["bitfinex","BTCUSD",1766168743428,0.51832654,87439.0,87430.0,0.00583836]
["bitfinex","BTCUSD",1766168743815,0.50689,87437.0,87430.0,0.00583836]
["bitfinex","BTCUSD",1766168744016,0.50689,87435.0,87430.0,0.00583836]
["bitfinex","BTCUSD",1766168744440,0.06294271,87440.0,87430.0,0.00583836]
["bitfinex","BTCUSD",1766168744689,0.3604,87438.0,87430.0,0.00583836]
["bitfinex","BTCUSD",1766168745151,0.3604,87438.0,87430.0,7.836e-05]
["bitfinex","BTCUSD",1766168745357,0.50689,87436.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168745562,0.01143719,87434.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168745773,0.0114368,87437.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168745982,0.01143719,87434.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168746196,0.0686224,87435.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168746405,0.86729,87431.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168747056,0.92447795,87431.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168747697,0.94919476,87431.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168748332,0.92447795,87431.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168748552,0.94919161,87431.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168749414,0.92447795,87431.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168749620,0.9491886,87431.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168750270,0.92447795,87431.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168750482,0.94918564,87431.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168751349,0.92447795,87431.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168751769,0.94918303,87431.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168752368,0.92447795,87431.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168752825,0.92439995,87431.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168753792,0.9490995,87431.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168753990,0.92439995,87431.0,87430.0,3.6e-07]
["bitfinex","BTCUSD",1766168757493,0.50689,87425.0,87400.0,0.01]
["bitfinex","BTCUSD",1766168757684,0.50689,87408.0,87400.0,7.839e-05]
["bitfinex","BTCUSD",1766168757856,0.01144086,87406.0,87400.0,7.839e-05]
["bitfinex","BTCUSD",1766168758063,0.01144073,87407.0,87400.0,7.839e-05]
["bitfinex","BTCUSD",1766168758882,0.01144086,87406.0,87400.0,7.839e-05]
["bitfinex","BTCUSD",1766168759088,0.01144099,87405.0,87400.0,7.839e-05]
["bitfinex","BTCUSD",1766168759495,0.06864521,87406.0,87400.0,7.839e-05]
["bitfinex","BTCUSD",1766168759713,0.01144086,87406.0,87400.0,7.839e-05]
["bitfinex","BTCUSD",1766168759999,0.5183306,87408.0,87400.0,7.839e-05]
["bitfinex","BTCUSD",1766168760242,0.06864438,87407.0,87400.0,7.839e-05]
["bitfinex","BTCUSD",1766168760442,0.01144073,87407.0,87400.0,7.839e-05]
["bitfinex","BTCUSD",1766168760652,0.01144073,87407.0,87383.0,0.11446315]
["bitfinex","BTCUSD",1766168760653,0.3604,87396.0,87381.0,0.02294538]
["bitfinex","BTCUSD",1766168760853,0.3604,87398.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766168761061,0.00576,87401.0,87385.0,0.25567]
["bitfinex","BTCUSD",1766168761274,0.10274999,87455.0,87397.0,0.25567]
["bitfinex","BTCUSD",1766168761275,0.05719679,87418.0,87397.0,0.25567]
["bitfinex","BTCUSD",1766168761395,0.3604,87434.0,87412.0,0.25622]
["bitfinex","BTCUSD",1766168761596,0.51832798,87428.0,87412.0,0.25622]
["bitfinex","BTCUSD",1766168761839,0.0114385,87424.0,87412.0,0.25622]
["bitfinex","BTCUSD",1766168762071,0.36616,87429.0,87409.0,0.00576]
["bitfinex","BTCUSD",1766168762072,0.01143929,87418.0,87409.0,0.00576]
["bitfinex","BTCUSD",1766168762256,0.3604,87409.0,87400.0,0.01]
["bitfinex","BTCUSD",1766168762433,0.01144007,87412.0,87400.0,0.01]
["bitfinex","BTCUSD",1766168762635,0.00010802,87409.0,87400.0,0.01]
["bitfinex","BTCUSD",1766168763571,0.00010802,87409.0,87401.0,0.2573]
["bitfinex","BTCUSD",1766168764513,0.46296,87403.0,87399.0,0.00576]
["bitfinex","BTCUSD",1766168764720,0.35647,87404.0,87399.0,0.00576]
["bitfinex","BTCUSD",1766168765204,0.01144112,87404.0,87399.0,0.00576]
["bitfinex","BTCUSD",1766168765392,0.01144099,87405.0,87399.0,0.00576]
["bitfinex","BTCUSD",1766168766129,0.06864567,87406.0,87399.0,0.00576]
["bitfinex","BTCUSD",1766168766334,0.01144073,87407.0,87399.0,0.00576]
["bitfinex","BTCUSD",1766168766543,0.05731057,87409.0,87399.0,0.00576]
["bitfinex","BTCUSD",1766168766750,0.0114406,87408.0,87399.0,0.00576]
["bitfinex","BTCUSD",1766168767175,0.01144073,87407.0,87399.0,0.00576]
["bitfinex","BTCUSD",1766168767377,0.00010802,87409.0,87398.0,0.25981]
["bitfinex","BTCUSD",1766168767878,0.00010802,87409.0,87398.0,0.2712519]
["bitfinex","BTCUSD",1766168768293,0.00010802,87409.0,87398.0,0.25981]
["bitfinex","BTCUSD",1766168769786,0.01143968,87415.0,87398.0,0.25981]
["bitfinex","BTCUSD",1766168770000,0.06863874,87415.0,87398.0,0.25981]
["bitfinex","BTCUSD",1766168770626,0.01143955,87416.0,87398.0,0.25981]
["bitfinex","BTCUSD",1766168770627,0.06863712,87417.0,87400.0,0.26155]
["bitfinex","BTCUSD",1766168771154,0.06863712,87417.0,87400.0,0.27299164]
["bitfinex","BTCUSD",1766168771458,0.01143942,87417.0,87400.0,0.26155]
["bitfinex","BTCUSD",1766168771664,0.01143955,87416.0,87400.0,0.26155]
["bitfinex","BTCUSD",1766168771842,0.06863757,87416.0,87400.0,0.26155]
["bitfinex","BTCUSD",1766168772244,0.06863693,87417.0,87400.0,0.26155]
["bitfinex","BTCUSD",1766168772411,0.35647,87427.0,87411.0,0.02294538]
["bitfinex","BTCUSD",1766168772611,0.00576,87428.0,87413.0,0.26242]
["bitfinex","BTCUSD",1766168772820,0.81943,87437.0,87425.0,0.02294538]
["bitfinex","BTCUSD",1766168773021,0.00576,87438.0,87425.0,0.28536538]
["bitfinex","BTCUSD",1766168773440,0.01719667,87438.0,87425.0,0.28536538]
["bitfinex","BTCUSD",1766168773655,0.46296,87444.0,87425.0,0.28536538]
["bitfinex","BTCUSD",1766168773855,0.06862165,87436.0,87425.0,0.28536538]
["bitfinex","BTCUSD",1766168774060,0.01143628,87441.0,87425.0,0.28536538]
["bitfinex","BTCUSD",1766168774276,0.46296,87441.0,87425.0,0.28536538]
["bitfinex","BTCUSD",1766168774479,0.46296,87441.0,87425.0,0.34255721]
["bitfinex","BTCUSD",1766168774677,0.00576,87444.0,87429.0,0.27468785]
["bitfinex","BTCUSD",1766168774908,0.46872,87445.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766168775193,0.01143615,87442.0,87429.0,0.26901]
["bitfinex","BTCUSD",1766168775456,0.46872,87445.0,87429.0,0.26901]
["bitfinex","BTCUSD",1766168775640,0.00576,87445.0,87432.0,0.06862461]
["bitfinex","BTCUSD",1766168775842,0.00576,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766168776002,0.00576,87445.0,87431.0,0.26366]
["bitfinex","BTCUSD",1766168776631,0.05717945,87444.0,87431.0,0.26366]
["bitfinex","BTCUSD",1766168776791,0.01719575,87445.0,87431.0,0.26366]
["bitfinex","BTCUSD",1766168776991,0.00576,87445.0,87431.0,0.26366]
["bitfinex","BTCUSD",1766168777197,0.01719575,87445.0,87431.0,0.26366]
["bitfinex","BTCUSD",1766168777401,0.35647,87441.0,87429.0,0.00576]
["bitfinex","BTCUSD",1766168777623,0.46296,87440.0,87429.0,0.00576]
["bitfinex","BTCUSD",1766168778654,0.47247,87437.0,87429.0,0.004661]
["bitfinex","BTCUSD",1766168779769,0.01143667,87438.0,87429.0,0.004661]
["bitfinex","BTCUSD",1766168780105,0.01143693,87436.0,87429.0,0.004661]
["bitfinex","BTCUSD",1766168780306,0.47247,87434.0,87412.0,0.27609]
["bitfinex","BTCUSD",1766168780545,0.01143798,87428.0,87414.0,0.01]
["bitfinex","BTCUSD",1766168780740,0.01143863,87423.0,87414.0,0.01]
["bitfinex","BTCUSD",1766168780947,0.47247,87422.0,87413.0,0.00576]
["bitfinex","BTCUSD",1766168782322,0.35093,87423.0,87413.0,0.00576]
["bitfinex","BTCUSD",1766168783029,0.36236863,87423.0,87413.0,0.00576]
["bitfinex","BTCUSD",1766168783230,0.35093,87423.0,87413.0,0.00576]
["bitfinex","BTCUSD",1766168783593,0.01143876,87422.0,87413.0,0.00576]
["bitfinex","BTCUSD",1766168783796,0.36236863,87423.0,87413.0,0.00576]
["bitfinex","BTCUSD",1766168784159,0.0114385,87424.0,87413.0,0.00576]
["bitfinex","BTCUSD",1766168784290,0.48966837,87425.0,87413.0,0.00576]
["bitfinex","BTCUSD",1766168785105,0.47823,87425.0,87413.0,0.00576]
["bitfinex","BTCUSD",1766168785311,0.00576,87425.0,87413.0,0.01719994]
["bitfinex","BTCUSD",1766168785511,0.00576,87432.0,87425.0,0.001099]
["bitfinex","BTCUSD",1766168785715,0.00576,87432.0,87420.0,0.26809]
["bitfinex","BTCUSD",1766168786081,0.47823,87432.0,87420.0,0.26809]
["bitfinex","BTCUSD",1766168786285,0.48966745,87432.0,87420.0,0.26809]
["bitfinex","BTCUSD",1766168786467,0.52965842,87431.0,87413.0,0.27385]
["bitfinex","BTCUSD",1766168786602,0.47247,87431.0,87413.0,0.28528994]
["bitfinex","BTCUSD",1766168786829,0.01143575,87445.0,87428.0,0.2684]
["bitfinex","BTCUSD",1766168787032,0.03087351,87459.0,87432.0,0.2684]
["bitfinex","BTCUSD",1766168787033,0.35093,87449.0,87432.0,0.2684]
["bitfinex","BTCUSD",1766168787275,0.00576,87448.0,87432.0,0.2684]
["bitfinex","BTCUSD",1766168787493,0.00576,87448.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766168787697,0.47247,87454.0,87437.0,0.06862073]
["bitfinex","BTCUSD",1766168787897,0.06293391,87453.0,87442.0,0.02294538]
["bitfinex","BTCUSD",1766168788264,0.07436842,87453.0,87442.0,0.02294538]
["bitfinex","BTCUSD",1766168788449,0.00576,87453.0,87442.0,0.02294538]
["bitfinex","BTCUSD",1766168788858,0.01143484,87452.0,87442.0,0.02294538]
["bitfinex","BTCUSD",1766168789074,0.00576,87453.0,87442.0,0.02294538]
["bitfinex","BTCUSD",1766168789275,0.47823,87453.0,87442.0,0.02294538]
["bitfinex","BTCUSD",1766168789572,0.01143497,87451.0,87435.0,0.26926]
["bitfinex","BTCUSD",1766168789775,0.06860926,87452.0,87435.0,0.26926]
["bitfinex","BTCUSD",1766168790007,0.54683828,87453.0,87435.0,0.28080508]
["bitfinex","BTCUSD",1766168790456,0.01143484,87452.0,87435.0,0.26936802]
["bitfinex","BTCUSD",1766168790665,0.54683828,87453.0,87435.0,0.28080508]
["bitfinex","BTCUSD",1766168790818,0.48966471,87453.0,87435.0,0.28080508]
["bitfinex","BTCUSD",1766168791042,0.48966471,87453.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766168791409,0.48966471,87453.0,87435.0,0.00010802]
["bitfinex","BTCUSD",1766168791410,0.01143536,87448.0,87435.0,0.00010802]
["bitfinex","BTCUSD",1766168791747,0.8234,87446.0,87435.0,0.00010802]
["bitfinex","BTCUSD",1766168791956,0.47247,87446.0,87435.0,0.00010802]
["bitfinex","BTCUSD",1766168792162,0.47247,87445.0,87435.0,0.00010802]
["bitfinex","BTCUSD",1766168792830,0.35093,87446.0,87435.0,0.00010802]
["bitfinex","BTCUSD",1766168793707,0.35093,87446.0,87435.0,0.01154508]
["bitfinex","BTCUSD",1766168794445,0.35093,87446.0,87435.0,0.06873013]
["bitfinex","BTCUSD",1766168794649,0.47247,87450.0,87442.0,0.02294538]
["bitfinex","BTCUSD",1766168794849,0.47247,87450.0,87443.0,0.0686161]
["bitfinex","BTCUSD",1766168795259,0.47247,87450.0,87442.0,0.02294538]
["bitfinex","BTCUSD",1766168795615,0.00576,87453.0,87442.0,0.02294538]
["bitfinex","BTCUSD",1766168795829,0.00576,87453.0,87442.0,0.09156219]
["bitfinex","BTCUSD",1766168796030,0.00576,87453.0,87442.0,0.03438153]
["bitfinex","BTCUSD",1766168796242,0.00576,87453.0,87442.0,0.02294538]
["bitfinex","BTCUSD",1766168796438,0.00576,87453.0,87442.0,0.03438153]
["bitfinex","BTCUSD",1766168796877,0.00576,87453.0,87442.0,0.02294538]
["bitfinex","BTCUSD",1766168798036,0.00576,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766168798444,0.00576,87453.0,87439.0,0.34009909]
["bitfinex","BTCUSD",1766168798445,0.35922,87453.0,87439.0,0.27148]
["bitfinex","BTCUSD",1766168798653,0.46025,87452.0,87439.0,0.27148]
["bitfinex","BTCUSD",1766168798859,0.46025,87450.0,87435.0,0.00010802]
["bitfinex","BTCUSD",1766168799066,0.46025,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766168799278,0.46025,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766168799481,0.35346,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766168799685,0.81371,87451.0,87438.0,0.06862004]
["bitfinex","BTCUSD",1766168799892,0.81371,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766168800109,0.81371,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766168800349,0.46025,87450.0,87438.0,0.06861971]
["bitfinex","BTCUSD",1766168800575,0.46025,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766168800922,0.46025,87450.0,87437.0,0.06862025]
["bitfinex","BTCUSD",1766168801120,0.46025,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766168801943,0.46025,87450.0,87435.0,0.06872987]
["bitfinex","BTCUSD",1766168801944,0.34298247,87469.0,87435.0,0.00010802]
["bitfinex","BTCUSD",1766168802157,0.0002,87490.0,87453.0,1.31146497]
["bitfinex","BTCUSD",1766168802417,0.46025,87499.0,87484.0,0.22006]
["bitfinex","BTCUSD",1766168802662,0.46025,87499.0,87485.0,0.00576]
["bitfinex","BTCUSD",1766168803006,7.17474187,87500.0,87490.0,0.06857865]
["bitfinex","BTCUSD",1766168803208,7.17474187,87500.0,87485.0,0.226]
["bitfinex","BTCUSD",1766168803209,7.17474187,87500.0,87491.0,0.00576]
["bitfinex","BTCUSD",1766168803337,7.17474187,87500.0,87492.0,0.00576]
["bitfinex","BTCUSD",1766168803538,7.17510269,87500.0,87492.0,0.00576]
["bitfinex","BTCUSD",1766168804099,7.63535269,87500.0,87492.0,0.00576]
["bitfinex","BTCUSD",1766168804308,7.17510269,87500.0,87492.0,0.00576]
["bitfinex","BTCUSD",1766168805279,7.17510269,87500.0,87492.0,0.01718961]
["bitfinex","BTCUSD",1766168805508,7.17510269,87500.0,87492.0,0.00576]
["bitfinex","BTCUSD",1766168810270,7.17510269,87500.0,87492.0,0.01718961]
["bitfinex","BTCUSD",1766168810619,6.77875369,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766168810755,6.77875369,87500.0,87493.0,0.06857673]
["bitfinex","BTCUSD",1766168810959,6.77875369,87500.0,87492.0,0.00576]
["bitfinex","BTCUSD",1766168811163,6.77875369,87500.0,87492.0,0.01718961]
["bitfinex","BTCUSD",1766168812256,6.73564369,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766168812387,6.73564369,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766168812587,6.73564369,87500.0,87493.0,0.06857666]
["bitfinex","BTCUSD",1766168812912,6.73564369,87500.0,87492.0,0.0743375]
["bitfinex","BTCUSD",1766168813089,6.73564369,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766168813743,6.73564369,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766168813919,6.73564369,87500.0,87494.0,0.00576]
["bitfinex","BTCUSD",1766168814458,6.73564369,87500.0,87494.0,0.01718935]
["bitfinex","BTCUSD",1766168814759,6.73564369,87500.0,87497.0,0.02294538]
["bitfinex","BTCUSD",1766168815307,6.73564369,87500.0,87497.0,0.02184638]
["bitfinex","BTCUSD",1766168815728,6.73564369,87500.0,87498.0,0.10716255]
["bitfinex","BTCUSD",1766168815729,4.58015614,87500.0,87498.0,0.10716255]
["bitfinex","BTCUSD",1766168815926,1.08447913,87500.0,87499.0,0.1071619]
["bitfinex","BTCUSD",1766168816288,0.00576,87554.0,87545.0,0.01]
["bitfinex","BTCUSD",1766168816529,0.00576,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766168816733,0.00576,87553.0,87543.0,0.01]
["bitfinex","BTCUSD",1766168816938,0.00576,87552.0,87543.0,0.01]
["bitfinex","BTCUSD",1766168817157,0.00576,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766168817372,0.00010829,87554.0,87542.0,0.07853819]
["bitfinex","BTCUSD",1766168817373,0.00576,87551.0,87542.0,0.07853819]
["bitfinex","BTCUSD",1766168817569,0.00576,87551.0,87538.0,0.02294538]
["bitfinex","BTCUSD",1766168817570,0.00576,87551.0,87547.0,0.01]
["bitfinex","BTCUSD",1766168817907,0.00576,87551.0,87550.0,0.01]
["bitfinex","BTCUSD",1766168817908,0.004661,87551.0,87550.0,0.01]
["bitfinex","BTCUSD",1766168818107,0.04576,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766168818329,0.04576,87563.0,87559.0,0.02294538]
["bitfinex","BTCUSD",1766168818330,0.00576,87562.0,87559.0,0.02294538]
["bitfinex","BTCUSD",1766168818555,0.00576,87562.0,87559.0,0.02184638]
["bitfinex","BTCUSD",1766168819213,0.46025,87576.0,87559.0,0.02184638]
["bitfinex","BTCUSD",1766168819429,0.05001839,87600.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766168819430,0.46025,87572.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766168819641,0.46035803,87572.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766168819942,0.46035803,87572.0,87554.0,0.01]
["bitfinex","BTCUSD",1766168820239,0.46025,87569.0,87554.0,0.01]
["bitfinex","BTCUSD",1766168820438,0.46025,87566.0,87554.0,0.01]
["bitfinex","BTCUSD",1766168820695,0.0114206,87561.0,87542.0,0.11227]
["bitfinex","BTCUSD",1766168820939,0.0114206,87561.0,87520.0,0.05001839]
["bitfinex","BTCUSD",1766168820940,0.46025,87549.0,87529.0,0.02142478]
["bitfinex","BTCUSD",1766168821112,0.81371,87547.0,87536.0,0.01]
["bitfinex","BTCUSD",1766168821292,0.46025,87544.0,87536.0,0.01]
["bitfinex","BTCUSD",1766168821490,0.04576,87543.0,87536.0,0.01]
["bitfinex","BTCUSD",1766168821692,0.00576,87542.0,87517.0,0.01]
["bitfinex","BTCUSD",1766168821895,0.01142439,87532.0,87517.0,0.03432319]
["bitfinex","BTCUSD",1766168822144,0.35346,87535.0,87517.0,0.03432319]
["bitfinex","BTCUSD",1766168822145,0.46601,87531.0,87517.0,0.03432319]
["bitfinex","BTCUSD",1766168822348,0.46601,87531.0,87513.0,0.02294538]
["bitfinex","BTCUSD",1766168822349,0.82513504,87527.0,87513.0,0.02294538]
["bitfinex","BTCUSD",1766168822562,0.46025,87524.0,87517.0,0.00010829]
["bitfinex","BTCUSD",1766168822789,0.46025,87524.0,87502.0,0.11227]
["bitfinex","BTCUSD",1766168822790,0.51177,87523.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766168822915,0.51187793,87523.0,87514.0,0.02294538]
["bitfinex","BTCUSD",1766168823365,0.05162793,87523.0,87514.0,0.02294538]
["bitfinex","BTCUSD",1766168823721,0.05162793,87523.0,87515.0,0.01]
["bitfinex","BTCUSD",1766168824731,0.05162793,87523.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766168824732,0.56871,87515.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766168824942,0.56871,87515.0,87494.0,0.02294538]
["bitfinex","BTCUSD",1766168824943,1.30970074,87510.0,87494.0,0.02294538]
["bitfinex","BTCUSD",1766168825160,1.03639,87509.0,87497.0,0.02294538]
["bitfinex","BTCUSD",1766168825372,0.00576,87508.0,87497.0,0.02294538]
["bitfinex","BTCUSD",1766168825595,0.56871,87506.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766168825810,0.56871,87506.0,87497.0,0.02294538]
["bitfinex","BTCUSD",1766168826017,0.56871,87506.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766168826294,0.56871,87506.0,87497.0,0.02294538]
["bitfinex","BTCUSD",1766168826698,0.0002503,87504.0,87498.0,0.01]
["bitfinex","BTCUSD",1766168828213,0.5639603,87506.0,87489.0,0.02143]
["bitfinex","BTCUSD",1766168828458,1.30970074,87500.0,87488.0,0.01]
["bitfinex","BTCUSD",1766168828660,0.46768,87499.0,87488.0,0.01]
["bitfinex","BTCUSD",1766168828870,0.46768,87491.0,87480.0,0.0343371]
["bitfinex","BTCUSD",1766168829076,0.46768,87491.0,87465.0,0.11702]
["bitfinex","BTCUSD",1766168829077,0.46768,87484.0,87463.0,0.02]
["bitfinex","BTCUSD",1766168829275,0.05152,87483.0,87470.0,0.02294538]
["bitfinex","BTCUSD",1766168829479,1.30970074,87480.0,87470.0,0.02294538]
["bitfinex","BTCUSD",1766168830037,1.30980859,87480.0,87470.0,0.02294538]
["bitfinex","BTCUSD",1766168830263,0.00010785,87480.0,87470.0,0.03437787]
["bitfinex","BTCUSD",1766168830425,1.87851859,87480.0,87470.0,0.02294538]
["bitfinex","BTCUSD",1766168830623,1.30980859,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766168830826,1.30980859,87480.0,87472.0,0.01]
["bitfinex","BTCUSD",1766168832251,1.30980859,87480.0,87474.0,0.01]
["bitfinex","BTCUSD",1766168833328,1.30980859,87480.0,87476.0,0.01]
["bitfinex","BTCUSD",1766168834874,1.30980859,87480.0,87472.0,0.01]
["bitfinex","BTCUSD",1766168838704,1.30980859,87480.0,87471.0,0.01]
["bitfinex","BTCUSD",1766168839508,0.46879,87489.0,87478.0,0.01]
["bitfinex","BTCUSD",1766168839870,1.30970074,87500.0,87488.0,0.009]
["bitfinex","BTCUSD",1766168840067,0.05152,87499.0,87488.0,0.009]
["bitfinex","BTCUSD",1766168840305,0.05152,87499.0,87487.0,0.02294538]
["bitfinex","BTCUSD",1766168840676,0.60198,87498.0,87487.0,0.02294538]
["bitfinex","BTCUSD",1766168840839,1.07077,87498.0,87487.0,0.02294538]
["bitfinex","BTCUSD",1766168841654,0.05152,87499.0,87487.0,0.02294538]
["bitfinex","BTCUSD",1766168841849,0.001099,87487.0,87481.0,0.01]
["bitfinex","BTCUSD",1766168842056,0.00576,87486.0,87481.0,0.01]
["bitfinex","BTCUSD",1766168842667,0.00576,87486.0,87478.0,0.00036082]
["bitfinex","BTCUSD",1766168842907,0.60198,87485.0,87478.0,0.00036082]
["bitfinex","BTCUSD",1766168844201,1.07077,87485.0,87478.0,8.2e-07]
["bitfinex","BTCUSD",1766168846583,0.46879,87485.0,87478.0,8.2e-07]
["bitfinex","BTCUSD",1766168848401,0.00576,87486.0,87478.0,8.2e-07]
["bitfinex","BTCUSD",1766168849949,1.07077,87485.0,87478.0,8.2e-07]
["bitfinex","BTCUSD",1766168851962,1.07077,87483.0,87478.0,8.2e-07]
["bitfinex","BTCUSD",1766168852170,1.07077,87479.0,87478.0,8.2e-07]
["bitfinex","BTCUSD",1766168852370,1.07653,87479.0,87478.0,8.2e-07]
["bitfinex","BTCUSD",1766168852774,0.00576,87479.0,87478.0,8.2e-07]
["bitfinex","BTCUSD",1766168855641,0.59636,87497.0,87479.0,0.0767]
["bitfinex","BTCUSD",1766168855845,0.89371556,87490.0,87480.0,0.01036]
["bitfinex","BTCUSD",1766168856050,0.00576,87489.0,87480.0,0.01036]
["bitfinex","BTCUSD",1766168856626,0.01719,87489.0,87480.0,0.01036]
["bitfinex","BTCUSD",1766168856821,0.001099,87480.0,87476.0,5.17e-06]
["bitfinex","BTCUSD",1766168857048,0.05152,87479.0,87472.0,0.05029913]
["bitfinex","BTCUSD",1766168857255,0.00576,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766168857457,0.47955,87491.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766168857662,0.05152,87490.0,87478.0,0.07094]
["bitfinex","BTCUSD",1766168857854,0.05152,87489.0,87478.0,0.07094]
["bitfinex","BTCUSD",1766168858189,0.05152,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766168858391,0.05152,87489.0,87476.0,0.04029913]
["bitfinex","BTCUSD",1766168859397,0.05152,87489.0,87475.0,0.04029913]
["bitfinex","BTCUSD",1766168859714,0.05152,87489.0,87476.0,0.04029913]
["bitfinex","BTCUSD",1766168860075,0.05152,87489.0,87475.0,0.04029913]
["bitfinex","BTCUSD",1766168860274,0.05152,87489.0,87476.0,0.04029913]
["bitfinex","BTCUSD",1766168861078,0.05152,87489.0,87475.0,0.04029913]
["bitfinex","BTCUSD",1766168863922,0.05152,87489.0,87476.0,0.04029913]
["bitfinex","BTCUSD",1766168865197,0.05152,87488.0,87476.0,0.04029913]
["bitfinex","BTCUSD",1766168866876,0.05152,87488.0,87477.0,0.04029913]
["bitfinex","BTCUSD",1766168867080,0.89407587,87490.0,87477.0,0.04029913]
["bitfinex","BTCUSD",1766168867081,0.01594,87487.0,87484.0,0.02279779]
["bitfinex","BTCUSD",1766168867287,3.1e-07,87490.0,87489.0,0.05715004]
["bitfinex","BTCUSD",1766168867514,0.47955,87505.0,87492.0,0.06857739]
["bitfinex","BTCUSD",1766168867678,0.47955,87505.0,87501.0,0.02294538]
["bitfinex","BTCUSD",1766168867899,0.59636,87509.0,87501.0,0.02294538]
["bitfinex","BTCUSD",1766168867900,0.05152,87504.0,87501.0,0.02294538]
["bitfinex","BTCUSD",1766168868068,0.05152,87503.0,87501.0,0.02294538]
["bitfinex","BTCUSD",1766168868264,0.05152,87503.0,87501.0,0.02184638]
["bitfinex","BTCUSD",1766168868470,0.05152,87503.0,87493.0,0.05714712]
["bitfinex","BTCUSD",1766168868714,0.05152,87503.0,87498.0,0.02294538]
["bitfinex","BTCUSD",1766168872199,0.00010803,87504.0,87503.0,0.001099]
["bitfinex","BTCUSD",1766168872401,0.05162803,87504.0,87503.0,0.001099]
["bitfinex","BTCUSD",1766168872603,0.05162803,87504.0,87498.0,0.02294538]
["bitfinex","BTCUSD",1766168872802,0.05162803,87504.0,87490.0,0.01]
["bitfinex","BTCUSD",1766168873057,0.05162803,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766168873296,0.05162803,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766168873508,0.05162803,87504.0,87490.0,0.01]
["bitfinex","BTCUSD",1766168873615,0.60778817,87503.0,87490.0,0.01]
["bitfinex","BTCUSD",1766168873834,0.59636,87491.0,87486.0,0.01]
["bitfinex","BTCUSD",1766168874061,0.59636,87488.0,87470.0,0.11889462]
["bitfinex","BTCUSD",1766168874272,0.04576,87487.0,87474.0,0.02294538]
["bitfinex","BTCUSD",1766168875700,0.04576,87487.0,87474.0,0.07324538]
["bitfinex","BTCUSD",1766168876705,0.04576,87487.0,87474.0,0.02294538]
["bitfinex","BTCUSD",1766168877224,0.04576,87487.0,87470.0,0.03294538]
["bitfinex","BTCUSD",1766168877567,0.59636,87486.0,87470.0,0.03294538]
["bitfinex","BTCUSD",1766168877782,0.00576,87485.0,87470.0,0.03294538]
["bitfinex","BTCUSD",1766168878334,0.01719053,87485.0,87470.0,0.03294538]
["bitfinex","BTCUSD",1766168878673,0.01143079,87483.0,87470.0,0.03294538]
["bitfinex","BTCUSD",1766168878823,0.01143144,87478.0,87468.0,0.01]
["bitfinex","BTCUSD",1766168879020,0.00576,87477.0,87468.0,0.01]
["bitfinex","BTCUSD",1766168879838,0.004661,87477.0,87470.0,0.02294538]
["bitfinex","BTCUSD",1766168880284,0.004661,87477.0,87470.0,0.02330569]
["bitfinex","BTCUSD",1766168882872,0.04409599,87487.0,87471.0,0.06173236]
["bitfinex","BTCUSD",1766168883081,0.00576,87486.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766168883280,0.00576,87486.0,87472.0,0.10847284]
["bitfinex","BTCUSD",1766168883605,0.00576,87486.0,87472.0,0.03988]
["bitfinex","BTCUSD",1766168883810,0.00576,87486.0,87472.0,0.05131222]
["bitfinex","BTCUSD",1766168884425,0.00576,87486.0,87472.0,0.03988]
["bitfinex","BTCUSD",1766168887759,0.00576,87486.0,87475.0,0.03988]
["bitfinex","BTCUSD",1766168888008,0.05714592,87496.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766168888009,0.0114287,87499.0,87484.0,0.02294538]
["bitfinex","BTCUSD",1766168888251,0.01142857,87500.0,87484.0,0.02294538]
["bitfinex","BTCUSD",1766168888252,0.05152,87498.0,87484.0,0.06282538]
["bitfinex","BTCUSD",1766168888979,0.05152,87498.0,87484.0,0.02294538]
["bitfinex","BTCUSD",1766168889134,0.01142896,87497.0,87484.0,0.02294538]
["bitfinex","BTCUSD",1766168889336,0.58993,87495.0,87484.0,0.02294538]
["bitfinex","BTCUSD",1766168889977,0.60135922,87495.0,87484.0,0.02294538]
["bitfinex","BTCUSD",1766168890331,0.58993,87495.0,87484.0,0.02294538]
["bitfinex","BTCUSD",1766168892621,0.05152,87498.0,87484.0,0.02294538]
["bitfinex","BTCUSD",1766168893203,0.00576,87497.0,87484.0,0.02294538]
["bitfinex","BTCUSD",1766168893408,0.05152,87497.0,87484.0,0.02294538]
["bitfinex","BTCUSD",1766168895616,0.06294896,87497.0,87484.0,0.02294538]
["bitfinex","BTCUSD",1766168897047,0.01142909,87496.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766168897389,0.58993,87482.0,87473.0,0.01]
["bitfinex","BTCUSD",1766168897612,0.001099,87475.0,87473.0,0.01]
["bitfinex","BTCUSD",1766168897814,0.00576,87474.0,87473.0,0.01]
["bitfinex","BTCUSD",1766168898770,0.00576,87474.0,87473.0,0.008901]
["bitfinex","BTCUSD",1766168899165,0.00576,87474.0,87470.0,0.00036031]
["bitfinex","BTCUSD",1766168901286,0.00576,87474.0,87457.0,0.06860512]
["bitfinex","BTCUSD",1766168901287,0.60501,87465.0,87452.0,0.06133041]
["bitfinex","BTCUSD",1766168901520,0.60501,87459.0,87452.0,0.00010785]
["bitfinex","BTCUSD",1766168901701,0.00576,87458.0,87452.0,0.00010785]
["bitfinex","BTCUSD",1766168901921,0.60501,87456.0,87438.0,0.00011]
["bitfinex","BTCUSD",1766168902113,0.01143471,87453.0,87438.0,0.00011]
["bitfinex","BTCUSD",1766168902362,0.00576,87452.0,87438.0,0.00011]
["bitfinex","BTCUSD",1766168903194,0.00576,87452.0,87442.0,0.00011]
["bitfinex","BTCUSD",1766168908078,0.004661,87452.0,87442.0,0.00011]
["bitfinex","BTCUSD",1766168908861,0.01609584,87452.0,87442.0,0.00011]
["bitfinex","BTCUSD",1766168909067,0.004661,87452.0,87442.0,0.00011]
["bitfinex","BTCUSD",1766168909682,0.01609584,87452.0,87442.0,0.00011]
["bitfinex","BTCUSD",1766168910005,0.01143497,87451.0,87435.0,0.00011]
["bitfinex","BTCUSD",1766168910301,0.004661,87452.0,87435.0,0.00011]
["bitfinex","BTCUSD",1766168910956,0.49748641,87440.0,87421.0,0.02294538]
["bitfinex","BTCUSD",1766168911173,0.001099,87441.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766168911174,0.48605,87438.0,87420.0,0.02294538]
["bitfinex","BTCUSD",1766168911388,0.01143693,87436.0,87420.0,0.02294538]
["bitfinex","BTCUSD",1766168911615,0.49748693,87436.0,87420.0,0.02294538]
["bitfinex","BTCUSD",1766168911865,0.05141,87435.0,87429.0,0.00011]
["bitfinex","BTCUSD",1766168912079,0.04576,87434.0,87429.0,0.00011]
["bitfinex","BTCUSD",1766168912496,0.04576,87434.0,87420.0,0.02294538]
["bitfinex","BTCUSD",1766168912497,0.04152,87433.0,87406.0,0.01]
["bitfinex","BTCUSD",1766168912702,0.00011,87429.0,87417.0,0.01]
["bitfinex","BTCUSD",1766168912935,0.04576,87428.0,87417.0,0.01]
["bitfinex","BTCUSD",1766168913145,0.00576,87427.0,87425.0,0.02294538]
["bitfinex","BTCUSD",1766168918831,0.01143942,87417.0,87402.0,0.01]
["bitfinex","BTCUSD",1766168919037,0.01143955,87416.0,87402.0,0.01]
["bitfinex","BTCUSD",1766168919279,0.01143994,87413.0,87402.0,0.01]
["bitfinex","BTCUSD",1766168919508,0.65674007,87412.0,87400.0,0.00070802]
["bitfinex","BTCUSD",1766168919715,0.6453,87412.0,87400.0,0.00070802]
["bitfinex","BTCUSD",1766168920155,0.52991,87412.0,87400.0,0.00070802]
["bitfinex","BTCUSD",1766168920349,1.12365,87412.0,87400.0,0.00070802]
["bitfinex","BTCUSD",1766168920555,0.52991,87412.0,87400.0,0.00070802]
["bitfinex","BTCUSD",1766168921833,0.54135007,87412.0,87400.0,0.00070802]
["bitfinex","BTCUSD",1766168922068,0.52991,87412.0,87400.0,0.00070802]
["bitfinex","BTCUSD",1766168922276,0.05156,87412.0,87400.0,0.00070802]
["bitfinex","BTCUSD",1766168922483,0.59374,87423.0,87400.0,0.00070802]
["bitfinex","BTCUSD",1766168922611,0.06001839,87450.0,87400.0,0.00070802]
["bitfinex","BTCUSD",1766168922612,0.0458,87422.0,87416.0,0.02294538]
["bitfinex","BTCUSD",1766168922815,0.05156,87421.0,87416.0,0.02294538]
["bitfinex","BTCUSD",1766168923085,0.05156,87420.0,87416.0,0.09158265]
["bitfinex","BTCUSD",1766168923231,0.47831,87432.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766168923430,0.05156,87431.0,87416.0,0.02294538]
["bitfinex","BTCUSD",1766168923634,0.05156,87431.0,87417.0,0.00014]
["bitfinex","BTCUSD",1766168924095,0.01143693,87436.0,87417.0,0.00014]
["bitfinex","BTCUSD",1766168924268,0.0458,87430.0,87417.0,0.00014]
["bitfinex","BTCUSD",1766168925227,0.00576,87429.0,87418.0,0.06863546]
["bitfinex","BTCUSD",1766168925432,0.00576,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766168925639,0.00576,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766168925963,0.00576,87429.0,87418.0,0.06863571]
["bitfinex","BTCUSD",1766168926378,0.00576,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766168926787,0.00576,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766168927347,0.00576,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766168928324,0.00576,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766168928783,0.47835,87442.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766168928784,0.59374,87465.0,87419.0,1.31177598]
["bitfinex","BTCUSD",1766168928974,0.04407943,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766168929105,0.01143288,87467.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766168929106,0.05156,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766168929315,0.05156,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766168929518,0.00576,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766168929718,0.00576,87446.0,87433.0,0.22874644]
["bitfinex","BTCUSD",1766168929719,0.001099,87443.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766168929916,0.001099,87443.0,87436.0,0.02294538]
["bitfinex","BTCUSD",1766168930130,0.00010798,87443.0,87436.0,0.02294538]
["bitfinex","BTCUSD",1766168930332,0.00010798,87443.0,87431.0,0.01]
["bitfinex","BTCUSD",1766168930598,0.00010798,87443.0,87420.0,0.22877959]
["bitfinex","BTCUSD",1766168930599,1.08352628,87441.0,87422.0,0.01]
["bitfinex","BTCUSD",1766168930756,0.001099,87431.0,87420.0,0.02143902]
["bitfinex","BTCUSD",1766168930968,0.05156,87430.0,87422.0,0.01]
["bitfinex","BTCUSD",1766168931113,0.05156,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766168931331,0.05156,87430.0,87422.0,0.01]
["bitfinex","BTCUSD",1766168933046,0.05156,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766168933513,0.05156,87430.0,87423.0,0.01]
["bitfinex","BTCUSD",1766168934402,0.05156,87429.0,87423.0,0.02143863]
["bitfinex","BTCUSD",1766168934600,0.00576,87428.0,87423.0,0.01]
["bitfinex","BTCUSD",1766168934801,0.00576,87428.0,87423.0,0.02143863]
["bitfinex","BTCUSD",1766168935009,0.00576,87428.0,87423.0,0.01]
["bitfinex","BTCUSD",1766168935224,0.00576,87428.0,87423.0,0.02143863]
["bitfinex","BTCUSD",1766168935626,0.00576,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766168935834,0.00576,87428.0,87426.0,0.05719112]
["bitfinex","BTCUSD",1766168936662,0.00576,87428.0,87427.0,0.05719057]
["bitfinex","BTCUSD",1766168936868,0.60517536,87448.0,87429.0,0.005]
["bitfinex","BTCUSD",1766168937073,0.05156,87447.0,87432.0,0.02294538]
["bitfinex","BTCUSD",1766168938163,0.06299549,87447.0,87432.0,0.02294538]
["bitfinex","BTCUSD",1766168938338,0.05156,87447.0,87432.0,0.02294538]
["bitfinex","BTCUSD",1766168939334,0.01143562,87446.0,87432.0,0.02294538]
["bitfinex","BTCUSD",1766168939497,0.01143575,87445.0,87432.0,0.02294538]
["bitfinex","BTCUSD",1766168940317,0.01143575,87445.0,87432.0,0.02184638]
["bitfinex","BTCUSD",1766168940497,1.07209,87446.0,87432.0,0.02184638]
["bitfinex","BTCUSD",1766168940741,0.0114351,87450.0,87432.0,0.02184638]
["bitfinex","BTCUSD",1766168940742,0.05156,87445.0,87432.0,0.02184638]
["bitfinex","BTCUSD",1766168941661,0.59374,87438.0,87429.0,0.00010798]
["bitfinex","BTCUSD",1766168941867,0.5995,87437.0,87429.0,0.00010798]
["bitfinex","BTCUSD",1766168942282,1.07209,87434.0,87421.0,0.01]
["bitfinex","BTCUSD",1766168942761,1.07209,87434.0,87420.0,0.01]
["bitfinex","BTCUSD",1766168942950,0.00576,87437.0,87420.0,0.02143902]
["bitfinex","BTCUSD",1766168943171,0.00576,87437.0,87424.0,0.00011]
["bitfinex","BTCUSD",1766168943172,0.00586804,87437.0,87424.0,0.00011]
["bitfinex","BTCUSD",1766168943534,0.05156,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766168943748,0.05145,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766168944157,0.05145,87436.0,87427.0,0.06862867]
["bitfinex","BTCUSD",1766168944531,0.05145,87436.0,87429.0,0.06862691]
["bitfinex","BTCUSD",1766168944736,0.60181602,87452.0,87436.0,0.001099]
["bitfinex","BTCUSD",1766168944976,0.05156,87451.0,87436.0,0.001099]
["bitfinex","BTCUSD",1766168945198,0.05156,87451.0,87434.0,0.01155719]
["bitfinex","BTCUSD",1766168945359,0.05156,87450.0,87444.0,0.02294538]
["bitfinex","BTCUSD",1766168947137,0.60194,87459.0,87439.0,0.05718272]
["bitfinex","BTCUSD",1766168947359,0.05156,87458.0,87441.0,0.00012]
["bitfinex","BTCUSD",1766168947593,0.05156,87458.0,87441.0,0.06873766]
["bitfinex","BTCUSD",1766168947805,0.01143327,87464.0,87441.0,0.06873766]
["bitfinex","BTCUSD",1766168947806,0.01143301,87466.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766168947937,0.01143353,87462.0,87449.0,0.00012]
["bitfinex","BTCUSD",1766168948287,1.11094405,87458.0,87439.0,0.00012]
["bitfinex","BTCUSD",1766168948445,0.00576,87457.0,87439.0,0.00012]
["bitfinex","BTCUSD",1766168948641,0.00576,87457.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766168948844,0.00576,87457.0,87443.0,0.00012]
["bitfinex","BTCUSD",1766168949595,0.00576,87457.0,87443.0,0.01155602]
["bitfinex","BTCUSD",1766168950293,0.00576,87457.0,87443.0,0.00012]
["bitfinex","BTCUSD",1766168950866,0.00576,87457.0,87443.0,0.01155602]
["bitfinex","BTCUSD",1766168951301,0.00576,87457.0,87438.0,0.06861989]
["bitfinex","BTCUSD",1766168951494,0.00576,87457.0,87438.0,0.01155667]
["bitfinex","BTCUSD",1766168951671,0.00576,87457.0,87442.0,0.05718075]
["bitfinex","BTCUSD",1766168952089,0.00576,87457.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766168952830,0.00576,87457.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766168952831,1.09951,87456.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766168953035,0.01143484,87452.0,87432.0,0.01]
["bitfinex","BTCUSD",1766168953216,0.00576,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766168953416,0.00576,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766168953617,0.00576,87451.0,87440.0,0.06861847]
["bitfinex","BTCUSD",1766168953817,0.00576,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766168954188,0.00576,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766168954567,0.00576,87451.0,87435.0,0.01]
["bitfinex","BTCUSD",1766168954768,0.00576,87451.0,87435.0,0.07862239]
["bitfinex","BTCUSD",1766168955173,0.00576,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766168955372,0.00576,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766168955576,0.00576,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766168955772,0.00576,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766168956019,0.00576,87451.0,87441.0,0.06861768]
["bitfinex","BTCUSD",1766168956277,0.00576,87451.0,87442.0,0.06861637]
["bitfinex","BTCUSD",1766168956486,0.49757,87462.0,87442.0,0.06861637]
["bitfinex","BTCUSD",1766168956697,0.60194,87460.0,87443.0,0.06861603]
["bitfinex","BTCUSD",1766168956904,0.60194,87460.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1766168956905,0.60194,87460.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766168957209,0.60194,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766168957532,0.60194,87458.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766168957745,0.01143458,87454.0,87435.0,0.02143706]
["bitfinex","BTCUSD",1766168957982,0.49757,87450.0,87437.0,0.0686202]
["bitfinex","BTCUSD",1766168958207,0.6077,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766168958438,0.6077,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766168958669,0.6077,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766168958916,0.00576,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766168959116,0.00576,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766168959337,0.00576,87449.0,87440.0,0.06861785]
["bitfinex","BTCUSD",1766168959742,0.00576,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766168959993,0.00576,87449.0,87440.0,0.06861833]
["bitfinex","BTCUSD",1766168960175,0.00576,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766168960628,0.00064,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766168960745,0.04464,87461.0,87449.0,0.001099]
["bitfinex","BTCUSD",1766168960966,0.05156,87460.0,87449.0,0.001099]
["bitfinex","BTCUSD",1766168961157,0.60115,87459.0,87448.0,0.02294538]
["bitfinex","BTCUSD",1766168961356,0.60115,87458.0,87448.0,0.02294538]
["bitfinex","BTCUSD",1766168962374,0.05156,87457.0,87448.0,0.02294538]
["bitfinex","BTCUSD",1766168962577,0.05156,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766168962807,0.05156,87456.0,87448.0,0.09155696]
["bitfinex","BTCUSD",1766168963008,0.05156,87456.0,87448.0,0.02294538]
["bitfinex","BTCUSD",1766168964812,0.05156,87456.0,87448.0,0.03438074]
["bitfinex","BTCUSD",1766168965043,0.05156,87456.0,87448.0,0.02294538]
["bitfinex","BTCUSD",1766168965467,0.05156,87456.0,87448.0,0.03438074]
["bitfinex","BTCUSD",1766168965842,0.05156,87456.0,87448.0,0.02294538]
["bitfinex","BTCUSD",1766168966810,0.60115,87458.0,87448.0,0.02294538]
["bitfinex","BTCUSD",1766168966811,0.0001081,87466.0,87456.0,0.001099]
["bitfinex","BTCUSD",1766168967087,0.05156,87465.0,87456.0,0.001099]
["bitfinex","BTCUSD",1766168967289,0.05716883,87461.0,87442.0,0.01]
["bitfinex","BTCUSD",1766168967498,0.4738,87456.0,87442.0,0.01]
["bitfinex","BTCUSD",1766168967701,0.01143471,87453.0,87442.0,0.01]
["bitfinex","BTCUSD",1766168967902,0.60115,87452.0,87434.0,0.08013078]
["bitfinex","BTCUSD",1766168968163,0.60115,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766168968337,0.60115,87452.0,87437.0,0.06862082]
["bitfinex","BTCUSD",1766168968548,0.60115,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766168968753,0.60115,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766168968950,0.60115,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766168970034,0.60115,87452.0,87436.0,0.0686216]
["bitfinex","BTCUSD",1766168970599,0.60115,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766168970831,0.60115,87452.0,87437.0,0.06862031]
["bitfinex","BTCUSD",1766168970982,0.00576,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766168971163,0.00576,87455.0,87437.0,0.05718402]
["bitfinex","BTCUSD",1766168971365,0.00576,87455.0,87439.0,0.06861923]
["bitfinex","BTCUSD",1766168971569,0.00576,87455.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766168971924,0.00576,87455.0,87439.0,0.06861923]
["bitfinex","BTCUSD",1766168972501,0.00576,87455.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766168973714,0.00576,87455.0,87439.0,0.0686192]
["bitfinex","BTCUSD",1766168973916,0.00576,87455.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766168974116,0.00576,87455.0,87437.0,0.05718391]
["bitfinex","BTCUSD",1766168974327,0.00576,87455.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766168974495,0.45789,87454.0,87435.0,0.06862209]
["bitfinex","BTCUSD",1766168974698,0.01143458,87454.0,87435.0,0.06862231]
["bitfinex","BTCUSD",1766168974871,0.55173,87452.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766168975321,0.55173,87457.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766168975523,0.55173,87457.0,87438.0,0.0011]
["bitfinex","BTCUSD",1766168975524,0.0458,87451.0,87438.0,0.0011]
["bitfinex","BTCUSD",1766168975844,0.0458,87451.0,87439.0,0.01253654]
["bitfinex","BTCUSD",1766168975972,0.0458,87451.0,87440.0,0.0011]
["bitfinex","BTCUSD",1766168977105,1.34412459,87450.0,87432.0,0.0111]
["bitfinex","BTCUSD",1766168977490,1.34412459,87450.0,87426.0,0.0011]
["bitfinex","BTCUSD",1766168977491,0.001099,87440.0,87426.0,0.0011]
["bitfinex","BTCUSD",1766168977706,0.07437935,87439.0,87426.0,0.0011]
["bitfinex","BTCUSD",1766168977922,0.00576,87439.0,87426.0,0.0011]
["bitfinex","BTCUSD",1766168979066,0.00576,87439.0,87426.0,0.00120804]
["bitfinex","BTCUSD",1766168980639,0.00576,87439.0,87427.0,0.0011]
["bitfinex","BTCUSD",1766168981907,0.01143667,87438.0,87427.0,0.0011]
["bitfinex","BTCUSD",1766168982252,0.01719654,87439.0,87427.0,0.0011]
["bitfinex","BTCUSD",1766168982473,0.00576,87439.0,87427.0,0.0011]
["bitfinex","BTCUSD",1766168983798,0.45789,87437.0,87426.0,0.00010804]
["bitfinex","BTCUSD",1766168984137,0.00576,87439.0,87426.0,0.00010804]
["bitfinex","BTCUSD",1766168984338,0.00576,87439.0,87426.0,0.00120804]
["bitfinex","BTCUSD",1766168985155,0.00576,87439.0,87427.0,0.0011]
["bitfinex","BTCUSD",1766168987604,0.01719654,87439.0,87427.0,0.0011]
["bitfinex","BTCUSD",1766168987876,0.01143732,87433.0,87427.0,0.0011]
["bitfinex","BTCUSD",1766168988046,0.05718652,87434.0,87426.0,0.00010804]
["bitfinex","BTCUSD",1766168988047,0.001099,87427.0,87426.0,0.00010804]
["bitfinex","BTCUSD",1766168988215,0.50945,87432.0,87426.0,0.00010804]
["bitfinex","BTCUSD",1766168988416,0.05156,87432.0,87426.0,0.00010804]
["bitfinex","BTCUSD",1766168988817,0.05156,87432.0,87426.0,4e-08]
["bitfinex","BTCUSD",1766168989289,0.12018475,87432.0,87426.0,4e-08]
["bitfinex","BTCUSD",1766168989521,0.05156,87432.0,87426.0,4e-08]
["bitfinex","BTCUSD",1766168989967,0.01143759,87431.0,87426.0,4e-08]
["bitfinex","BTCUSD",1766168990185,0.05156,87432.0,87426.0,4e-08]
["bitfinex","BTCUSD",1766168990389,0.10874737,87432.0,87426.0,4e-08]
["bitfinex","BTCUSD",1766168990604,0.01143759,87431.0,87426.0,4e-08]
["bitfinex","BTCUSD",1766168990814,0.06299745,87432.0,87426.0,4e-08]
["bitfinex","BTCUSD",1766168991233,0.05156,87432.0,87426.0,0.00110004]
["bitfinex","BTCUSD",1766168992072,0.051452,87432.0,87426.0,0.00110004]
["bitfinex","BTCUSD",1766168997582,0.051452,87432.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766168998199,0.050352,87432.0,87426.0,0.00110004]
["bitfinex","BTCUSD",1766168998402,0.050352,87432.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766168999441,0.550352,87432.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169000682,0.00576,87431.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169001251,0.00568,87431.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169001506,0.00576,87431.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169001834,0.0458,87438.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169002094,0.00576,87437.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169006088,0.0171968,87437.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169006293,0.00576,87437.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169007910,1.02923,87445.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169008159,0.05156,87444.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169008342,1.08079,87444.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169008539,1.09222589,87444.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169008724,1.08079,87444.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169012361,0.01143262,87469.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766169012562,0.0458,87463.0,87454.0,0.02294538]
["bitfinex","BTCUSD",1766169012796,0.00576,87462.0,87454.0,0.02294538]
["bitfinex","BTCUSD",1766169013162,0.01143405,87458.0,87445.0,0.02294538]
["bitfinex","BTCUSD",1766169013367,0.5719,87453.0,87445.0,0.02294538]
["bitfinex","BTCUSD",1766169013548,0.5719,87449.0,87433.0,0.02143732]
["bitfinex","BTCUSD",1766169013753,0.5719,87447.0,87434.0,0.02143719]
["bitfinex","BTCUSD",1766169013989,0.00576,87446.0,87434.0,0.02143719]
["bitfinex","BTCUSD",1766169014342,0.00576,87446.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766169014578,0.00576,87446.0,87432.0,0.01]
["bitfinex","BTCUSD",1766169014790,0.05718153,87441.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169014992,0.001099,87432.0,87423.0,0.01]
["bitfinex","BTCUSD",1766169015200,0.01143654,87439.0,87423.0,0.01]
["bitfinex","BTCUSD",1766169015201,0.00576,87431.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169015782,0.58333628,87441.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169016040,0.07437893,87440.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169016245,0.00576,87440.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169016457,0.01143654,87439.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169016803,0.01719641,87440.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169017216,0.05718272,87439.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169017414,0.01143654,87439.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169018226,0.00576,87440.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169018429,0.01143654,87439.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169019129,0.01143667,87438.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169019331,0.01143654,87439.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169019332,0.58325,87439.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169019531,0.59468654,87439.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169020167,0.58325,87439.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169020371,0.00576,87440.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169020586,0.00576,87440.0,87430.0,0.82101769]
["bitfinex","BTCUSD",1766169020773,0.00576,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766169020921,0.00576,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766169021120,0.00576,87440.0,87437.0,0.06862023]
["bitfinex","BTCUSD",1766169021452,0.00576,87440.0,87434.0,0.05718591]
["bitfinex","BTCUSD",1766169022067,0.00576,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766169022230,0.00576,87439.0,87437.0,0.06862081]
["bitfinex","BTCUSD",1766169022430,0.00576,87441.0,87437.0,0.06862081]
["bitfinex","BTCUSD",1766169022776,0.00576,87441.0,87438.0,0.06861944]
["bitfinex","BTCUSD",1766169023101,0.00576,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766169023246,0.00576,87441.0,87438.0,0.06861999]
["bitfinex","BTCUSD",1766169023448,0.00576,87441.0,87438.0,0.06862002]
["bitfinex","BTCUSD",1766169023651,0.00076,87442.0,87430.0,0.81533997]
["bitfinex","BTCUSD",1766169023853,0.0057,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766169024033,0.0057,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766169024457,0.0057,87443.0,87432.0,0.0686246]
["bitfinex","BTCUSD",1766169024693,0.0057,87443.0,87433.0,0.0686238]
["bitfinex","BTCUSD",1766169024905,0.0057,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766169025482,0.0057,87443.0,87434.0,0.06862312]
["bitfinex","BTCUSD",1766169025895,0.0057,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766169026120,0.0007,87443.0,87441.0,0.05718129]
["bitfinex","BTCUSD",1766169026273,0.00576,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766169026475,0.00581354,87447.0,87446.0,0.02294538]
["bitfinex","BTCUSD",1766169026678,5.354e-05,87447.0,87446.0,0.02294538]
["bitfinex","BTCUSD",1766169027531,5.354e-05,87447.0,87446.0,0.02184638]
["bitfinex","BTCUSD",1766169027778,5.354e-05,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766169027779,0.01143562,87446.0,87431.0,0.01]
["bitfinex","BTCUSD",1766169027968,0.0572323,87447.0,87424.0,0.19449325]
["bitfinex","BTCUSD",1766169027969,0.58325,87436.0,87424.0,0.1487]
["bitfinex","BTCUSD",1766169028256,0.00576,87435.0,87424.0,0.1487]
["bitfinex","BTCUSD",1766169029832,0.00576,87435.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169038153,2e-05,87434.0,87430.0,0.02294538]
["bitfinex","BTCUSD",1766169043732,2e-05,87434.0,87420.0,0.07439415]
["bitfinex","BTCUSD",1766169043733,2e-05,87434.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169043935,2e-05,87434.0,87423.0,0.02143863]
["bitfinex","BTCUSD",1766169044137,2e-05,87434.0,87423.0,0.01]
["bitfinex","BTCUSD",1766169044949,2e-05,87434.0,87422.0,0.06719375]
["bitfinex","BTCUSD",1766169045269,2e-05,87434.0,87424.0,0.01]
["bitfinex","BTCUSD",1766169046276,2e-05,87434.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169046437,2e-05,87434.0,87422.0,0.02143876]
["bitfinex","BTCUSD",1766169046858,2e-05,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766169048268,2e-05,87434.0,87424.0,0.01]
["bitfinex","BTCUSD",1766169049281,2e-05,87434.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169049482,0.0686203,87438.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169049684,0.53502693,87436.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169050018,0.06862226,87436.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169050161,0.52359,87434.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169050957,0.0171968,87437.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169051213,0.01143706,87435.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169051415,0.07438084,87437.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169051620,0.06862161,87436.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169051914,0.01143706,87435.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169052053,0.01143693,87436.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169052220,0.01143719,87434.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169052424,0.06862318,87434.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169052674,0.01143719,87434.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169052879,0.01143732,87433.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169053121,0.01143719,87434.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169053442,0.06862364,87434.0,87422.0,0.01]
["bitfinex","BTCUSD",1766169053632,0.06862364,87434.0,87420.0,0.01]
["bitfinex","BTCUSD",1766169053633,0.53502772,87430.0,87420.0,0.01]
["bitfinex","BTCUSD",1766169053786,0.00576,87429.0,87420.0,0.01]
["bitfinex","BTCUSD",1766169053987,0.00576,87429.0,87416.0,0.02294538]
["bitfinex","BTCUSD",1766169054189,0.00576,87429.0,87415.0,0.01]
["bitfinex","BTCUSD",1766169054796,0.00576,87429.0,87415.0,0.02143968]
["bitfinex","BTCUSD",1766169055196,0.00576,87429.0,87415.0,0.01]
["bitfinex","BTCUSD",1766169055446,0.52935,87429.0,87415.0,0.01]
["bitfinex","BTCUSD",1766169055651,0.99498,87428.0,87415.0,0.01]
["bitfinex","BTCUSD",1766169055857,0.47139,87428.0,87415.0,0.01]
["bitfinex","BTCUSD",1766169056058,0.00576,87429.0,87415.0,0.01]
["bitfinex","BTCUSD",1766169056721,0.52359,87427.0,87413.0,0.02294538]
["bitfinex","BTCUSD",1766169056923,0.47139,87410.0,87401.0,0.02294538]
["bitfinex","BTCUSD",1766169057163,0.47139,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766169057164,0.00576,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766169057369,0.01143863,87423.0,87402.0,0.01]
["bitfinex","BTCUSD",1766169057370,0.00576,87408.0,87402.0,0.01]
["bitfinex","BTCUSD",1766169057742,0.06863476,87420.0,87402.0,0.01]
["bitfinex","BTCUSD",1766169057920,0.05719611,87419.0,87402.0,0.01]
["bitfinex","BTCUSD",1766169058134,0.01719929,87418.0,87402.0,0.01010808]
["bitfinex","BTCUSD",1766169058340,0.01143942,87417.0,87402.0,0.01010808]
["bitfinex","BTCUSD",1766169058541,0.00576,87418.0,87402.0,0.01010808]
["bitfinex","BTCUSD",1766169058738,0.00576,87418.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169058947,0.01143942,87417.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169059285,0.52359,87416.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169059523,0.99498,87416.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169059742,0.52359,87415.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169060772,0.47139,87416.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169061596,0.99498,87416.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169062385,0.01719929,87418.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169062386,0.00576,87418.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169062547,0.47715,87418.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169062747,0.53502942,87417.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169062943,0.52359,87417.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169063194,0.48858929,87418.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169063574,0.01143942,87417.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169063784,0.0686375,87416.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169063951,1.01217929,87418.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169064158,0.05719756,87417.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169064362,0.01143955,87416.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169064588,1.01217929,87418.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169065404,1.00923929,87418.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169065576,0.01143955,87416.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169065777,0.52065,87415.0,87402.0,0.17793808]
["bitfinex","BTCUSD",1766169066028,0.24598761,87418.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169066029,0.00576,87418.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169066535,0.01143955,87416.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169066824,0.52641,87418.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169067727,0.01143955,87416.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169068089,0.06863748,87416.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169068287,0.06863874,87415.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169068914,0.58928874,87415.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169069867,0.01143955,87416.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169069987,0.01143942,87417.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169070183,0.06863745,87416.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169070393,0.01143955,87416.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169070808,0.53208955,87416.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169070965,0.01143942,87417.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169071139,0.00576,87418.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169072541,0.01719929,87418.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169073109,0.00576,87418.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169073270,0.01143916,87419.0,87402.0,0.17683908]
["bitfinex","BTCUSD",1766169073473,0.00576,87418.0,87407.0,0.12237]
["bitfinex","BTCUSD",1766169073696,0.00576,87417.0,87407.0,0.12237]
["bitfinex","BTCUSD",1766169074192,0.00576,87417.0,87407.0,0.13381073]
["bitfinex","BTCUSD",1766169074392,0.00576,87417.0,87409.0,0.12237]
["bitfinex","BTCUSD",1766169074626,0.00576,87417.0,87415.0,0.02294538]
["bitfinex","BTCUSD",1766169074807,0.52065,87433.0,87418.0,0.05719626]
["bitfinex","BTCUSD",1766169075104,0.00576,87432.0,87419.0,0.12138]
["bitfinex","BTCUSD",1766169075465,0.4273,87426.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766169075722,0.01143811,87427.0,87402.0,0.00010808]
["bitfinex","BTCUSD",1766169075723,0.52065,87419.0,87402.0,0.00010808]
["bitfinex","BTCUSD",1766169075873,0.4273,87416.0,87404.0,0.01]
["bitfinex","BTCUSD",1766169076073,0.52065,87412.0,87404.0,0.01]
["bitfinex","BTCUSD",1766169076493,0.95938929,87418.0,87404.0,0.01]
["bitfinex","BTCUSD",1766169076693,0.57784727,87417.0,87404.0,0.01]
["bitfinex","BTCUSD",1766169076905,0.0114402,87411.0,87402.0,0.00010808]
["bitfinex","BTCUSD",1766169077114,0.52065,87404.0,87402.0,0.00010808]
["bitfinex","BTCUSD",1766169077287,0.78699797,87412.0,87390.0,0.0004]
["bitfinex","BTCUSD",1766169077288,0.0114419,87398.0,87390.0,0.0004]
["bitfinex","BTCUSD",1766169077488,0.53209243,87394.0,87390.0,6.7e-07]
["bitfinex","BTCUSD",1766169077712,0.52065,87393.0,87390.0,6.7e-07]
["bitfinex","BTCUSD",1766169077869,0.52065,87392.0,87390.0,6.7e-07]
["bitfinex","BTCUSD",1766169078071,0.00576,87391.0,87390.0,6.7e-07]
["bitfinex","BTCUSD",1766169079364,0.004661,87391.0,87390.0,6.7e-07]
["bitfinex","BTCUSD",1766169080144,0.40346,87400.0,87390.0,0.01144362]
["bitfinex","BTCUSD",1766169080346,0.00576,87399.0,87390.0,6.7e-07]
["bitfinex","BTCUSD",1766169080743,0.01144033,87410.0,87390.0,0.01144362]
["bitfinex","BTCUSD",1766169080913,0.05720228,87411.0,87390.0,0.01144362]
["bitfinex","BTCUSD",1766169080914,0.05156,87409.0,87394.0,0.09983]
["bitfinex","BTCUSD",1766169081114,0.45502,87409.0,87394.0,0.09983]
["bitfinex","BTCUSD",1766169081595,0.46646046,87409.0,87394.0,0.09983]
["bitfinex","BTCUSD",1766169081873,0.45502,87409.0,87394.0,0.09983]
["bitfinex","BTCUSD",1766169082380,0.93881,87409.0,87396.0,0.02294538]
["bitfinex","BTCUSD",1766169082577,0.40346,87408.0,87392.0,0.09677]
["bitfinex","BTCUSD",1766169082778,0.40346,87408.0,87394.0,0.09677]
["bitfinex","BTCUSD",1766169082939,0.40346,87408.0,87394.0,0.10821243]
["bitfinex","BTCUSD",1766169083312,0.88725,87408.0,87394.0,0.10821243]
["bitfinex","BTCUSD",1766169083501,0.05156,87409.0,87397.0,0.09501]
["bitfinex","BTCUSD",1766169083989,0.53535,87409.0,87397.0,0.09501]
["bitfinex","BTCUSD",1766169084201,0.00576,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766169084412,0.00576,87408.0,87397.0,0.16366207]
["bitfinex","BTCUSD",1766169084640,0.00576,87408.0,87398.0,0.1064519]
["bitfinex","BTCUSD",1766169084876,0.00576,87408.0,87398.0,0.09501]
["bitfinex","BTCUSD",1766169086288,0.00576,87407.0,87398.0,0.09501]
["bitfinex","BTCUSD",1766169087326,0.00576,87407.0,87400.0,0.07833]
["bitfinex","BTCUSD",1766169087708,0.00576,87410.0,87400.0,0.07833]
["bitfinex","BTCUSD",1766169087909,0.00576,87410.0,87398.0,0.0770219]
["bitfinex","BTCUSD",1766169088107,0.00576,87410.0,87399.0,0.06558]
["bitfinex","BTCUSD",1766169089628,0.00576,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766169089879,0.00576,87410.0,87404.0,0.07438112]
["bitfinex","BTCUSD",1766169090205,0.00576,87415.0,87401.0,0.01720151]
["bitfinex","BTCUSD",1766169090413,0.00576,87415.0,87402.0,0.0399]
["bitfinex","BTCUSD",1766169090918,0.05156,87421.0,87404.0,0.03829]
["bitfinex","BTCUSD",1766169091117,0.05156,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766169091419,0.05156,87421.0,87412.0,0.04973007]
["bitfinex","BTCUSD",1766169091620,0.05156,87421.0,87412.0,0.03829]
["bitfinex","BTCUSD",1766169091822,0.05156,87421.0,87412.0,0.03616535]
["bitfinex","BTCUSD",1766169097510,0.01253907,87412.0,87399.0,0.00576]
["bitfinex","BTCUSD",1766169097727,0.01144073,87407.0,87395.0,0.03436865]
["bitfinex","BTCUSD",1766169097931,0.45641,87404.0,87396.0,0.01]
["bitfinex","BTCUSD",1766169098986,0.45641,87404.0,87393.0,0.01]
["bitfinex","BTCUSD",1766169100191,0.45641,87404.0,87397.0,0.01]
["bitfinex","BTCUSD",1766169100441,0.45641,87404.0,87397.0,0.03294538]
["bitfinex","BTCUSD",1766169101608,0.45641,87404.0,87392.0,0.0254]
["bitfinex","BTCUSD",1766169101609,0.84396,87404.0,87393.0,0.01]
["bitfinex","BTCUSD",1766169101825,0.001099,87397.0,87393.0,0.01]
["bitfinex","BTCUSD",1766169102008,0.45641,87402.0,87397.0,0.01]
["bitfinex","BTCUSD",1766169102685,0.38755,87404.0,87397.0,0.01]
["bitfinex","BTCUSD",1766169104038,0.22882247,87404.0,87382.0,0.02294538]
["bitfinex","BTCUSD",1766169104340,0.001099,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766169104707,0.001099,87397.0,87387.0,0.02646334]
["bitfinex","BTCUSD",1766169104708,0.00576,87397.0,87387.0,0.02646334]
["bitfinex","BTCUSD",1766169104961,0.00576,87397.0,87387.0,0.01502]
["bitfinex","BTCUSD",1766169105322,0.00576,87397.0,87385.0,0.01502]
["bitfinex","BTCUSD",1766169105528,0.00576,87397.0,87387.0,0.00913]
["bitfinex","BTCUSD",1766169105669,0.00576,87397.0,87395.0,0.02294538]
["bitfinex","BTCUSD",1766169106025,0.00576,87400.0,87395.0,0.02294538]
["bitfinex","BTCUSD",1766169108707,0.001099,87395.0,87392.0,0.00913]
["bitfinex","BTCUSD",1766169108890,0.00576,87400.0,87392.0,0.00913]
["bitfinex","BTCUSD",1766169113117,0.001099,87392.0,87384.0,0.0004]
["bitfinex","BTCUSD",1766169113267,0.457509,87392.0,87384.0,0.0004]
["bitfinex","BTCUSD",1766169113619,0.45641,87392.0,87384.0,0.0004]
["bitfinex","BTCUSD",1766169114481,0.45641,87392.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766169114482,0.01144413,87381.0,87369.0,0.00226837]
["bitfinex","BTCUSD",1766169114683,0.01144479,87376.0,87360.0,0.02334538]
["bitfinex","BTCUSD",1766169114900,0.45641,87368.0,87360.0,0.0004]
["bitfinex","BTCUSD",1766169115286,0.00576,87370.0,87360.0,0.0004]
["bitfinex","BTCUSD",1766169115482,0.00576,87370.0,87360.0,0.00426]
["bitfinex","BTCUSD",1766169116057,0.00576,87370.0,87360.0,0.00436802]
["bitfinex","BTCUSD",1766169120218,0.01144334,87387.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766169120428,0.01720348,87386.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766169120595,0.02870538,87386.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766169120800,0.48511538,87386.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766169121006,0.78764087,87380.0,87366.0,0.00576]
["bitfinex","BTCUSD",1766169121252,0.78764087,87380.0,87360.0,0.00050802]
["bitfinex","BTCUSD",1766169121253,0.38755,87368.0,87360.0,0.00050802]
["bitfinex","BTCUSD",1766169121392,0.45641,87363.0,87352.0,0.00576]
["bitfinex","BTCUSD",1766169121590,0.45641,87362.0,87352.0,0.00586802]
["bitfinex","BTCUSD",1766169121794,0.45641,87362.0,87357.0,0.01]
["bitfinex","BTCUSD",1766169121977,0.38755,87363.0,87357.0,0.01]
["bitfinex","BTCUSD",1766169122854,0.01115061,87362.0,87357.0,0.01]
["bitfinex","BTCUSD",1766169123045,0.001099,87357.0,87352.0,0.00586802]
["bitfinex","BTCUSD",1766169123560,0.45641,87360.0,87353.0,0.01]
["bitfinex","BTCUSD",1766169124352,0.38212,87362.0,87353.0,0.01]
["bitfinex","BTCUSD",1766169124528,0.46678,87365.0,87353.0,0.01]
["bitfinex","BTCUSD",1766169124712,0.47822623,87365.0,87353.0,0.01]
["bitfinex","BTCUSD",1766169124915,0.01144662,87362.0,87352.0,0.00586802]
["bitfinex","BTCUSD",1766169125170,0.01144754,87355.0,87352.0,0.00010802]
["bitfinex","BTCUSD",1766169125341,0.01115061,87351.0,87349.0,0.03438984]
["bitfinex","BTCUSD",1766169125554,0.01115061,87351.0,87345.0,0.0104]
["bitfinex","BTCUSD",1766169125756,0.01115061,87351.0,87345.0,0.04478984]
["bitfinex","BTCUSD",1766169126592,0.01324201,87350.0,87345.0,0.04478984]
["bitfinex","BTCUSD",1766169126792,0.000991,87345.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766169127321,0.46678,87348.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766169127535,0.38212,87349.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766169127722,0.00576,87350.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766169128916,0.01115061,87349.0,87342.0,0.05764613]
["bitfinex","BTCUSD",1766169129120,0.39356662,87362.0,87349.0,0.000108]
["bitfinex","BTCUSD",1766169129322,0.38212,87362.0,87349.0,0.000108]
["bitfinex","BTCUSD",1766169129522,0.78764087,87360.0,87349.0,0.000108]
["bitfinex","BTCUSD",1766169129773,0.00576,87359.0,87345.0,0.08018308]
["bitfinex","BTCUSD",1766169129976,0.00576,87359.0,87350.0,0.00982]
["bitfinex","BTCUSD",1766169130289,0.00576,87359.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766169130449,0.47254,87359.0,87342.0,0.07891507]
["bitfinex","BTCUSD",1766169130657,0.46678,87357.0,87342.0,0.01184924]
["bitfinex","BTCUSD",1766169130862,0.38212,87355.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766169131066,0.85466,87354.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766169131445,0.85466,87354.0,87343.0,0.00576]
["bitfinex","BTCUSD",1766169131644,0.39932767,87354.0,87343.0,0.00576]
["bitfinex","BTCUSD",1766169131849,0.46678,87350.0,87343.0,0.00576]
["bitfinex","BTCUSD",1766169132288,0.46678,87350.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766169132743,0.38212,87350.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766169132942,0.8489,87350.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766169133559,0.46678,87349.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766169133938,0.47254,87349.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766169134463,0.46678,87347.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766169136466,0.38212,87348.0,87342.0,0.0004]
["bitfinex","BTCUSD",1766169136940,0.38212,87346.0,87339.0,0.0004]
["bitfinex","BTCUSD",1766169137332,0.38212,87346.0,87334.0,0.0004]
["bitfinex","BTCUSD",1766169137333,0.0004,87339.0,87334.0,0.0004]
["bitfinex","BTCUSD",1766169137539,0.46678,87337.0,87328.0,0.01]
["bitfinex","BTCUSD",1766169137743,0.46218,87337.0,87328.0,0.00010826]
["bitfinex","BTCUSD",1766169137944,0.38212,87336.0,87328.0,0.00010826]
["bitfinex","BTCUSD",1766169138148,0.00576,87338.0,87328.0,0.00010826]
["bitfinex","BTCUSD",1766169138341,0.38212,87337.0,87328.0,0.00010826]
["bitfinex","BTCUSD",1766169138981,0.05725021,87336.0,87328.0,0.00010826]
["bitfinex","BTCUSD",1766169139211,0.01145016,87335.0,87328.0,0.00010826]
["bitfinex","BTCUSD",1766169139413,0.01145016,87335.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766169139414,0.368588,87328.0,87316.0,0.0004]
["bitfinex","BTCUSD",1766169139623,0.00576,87327.0,87316.0,0.0104]
["bitfinex","BTCUSD",1766169139823,0.42133,87326.0,87316.0,0.0104]
["bitfinex","BTCUSD",1766169140397,0.01145173,87323.0,87314.0,0.0004]
["bitfinex","BTCUSD",1766169140599,0.43278265,87316.0,87305.0,0.00225915]
["bitfinex","BTCUSD",1766169140779,0.42133,87313.0,87305.0,0.00225915]
["bitfinex","BTCUSD",1766169142022,0.78981,87312.0,87305.0,0.00225915]
["bitfinex","BTCUSD",1766169142585,0.42133,87311.0,87305.0,0.00225915]
["bitfinex","BTCUSD",1766169143734,0.01145344,87310.0,87305.0,0.00225915]
["bitfinex","BTCUSD",1766169143942,0.42133,87311.0,87305.0,0.00225915]
["bitfinex","BTCUSD",1766169144131,0.02294538,87308.0,87305.0,0.00225915]
["bitfinex","BTCUSD",1766169144333,0.02294538,87308.0,87295.0,0.0104]
["bitfinex","BTCUSD",1766169144334,0.43278462,87301.0,87295.0,0.0004]
["bitfinex","BTCUSD",1766169144534,0.42133,87298.0,87285.0,0.00959]
["bitfinex","BTCUSD",1766169144741,0.37993488,87299.0,87277.0,0.01]
["bitfinex","BTCUSD",1766169144742,0.39142538,87294.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766169144956,0.01145488,87299.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766169144957,0.36848,87286.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766169145103,0.00576,87293.0,87281.0,0.0499]
["bitfinex","BTCUSD",1766169145301,0.02294538,87285.0,87274.0,0.00616]
["bitfinex","BTCUSD",1766169145504,0.02203738,87285.0,87276.0,0.05728944]
["bitfinex","BTCUSD",1766169145707,0.02203738,87285.0,87278.0,0.06874556]
["bitfinex","BTCUSD",1766169145907,0.02203738,87285.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766169146104,0.02203738,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766169146309,0.42133,87299.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766169146531,0.02294538,87295.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766169146731,0.00576,87294.0,87283.0,0.0472]
["bitfinex","BTCUSD",1766169146959,0.00576,87294.0,87283.0,0.11594181]
["bitfinex","BTCUSD",1766169147158,0.00576,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766169147361,0.00144327,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766169147597,0.00144327,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766169147845,0.02294538,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766169148014,0.00576,87302.0,87293.0,0.04581]
["bitfinex","BTCUSD",1766169148391,0.00576,87302.0,87284.0,0.05005]
["bitfinex","BTCUSD",1766169148558,0.43854449,87302.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766169148759,0.42709,87302.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766169148977,0.42709,87302.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766169149175,0.42133,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766169149380,0.42133,87301.0,87284.0,0.04005]
["bitfinex","BTCUSD",1766169149634,0.42133,87301.0,87285.0,0.01]
["bitfinex","BTCUSD",1766169149959,0.42133,87301.0,87297.0,0.00025179]
["bitfinex","BTCUSD",1766169150185,0.42133,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766169150359,0.02294538,87307.0,87298.0,0.01476]
["bitfinex","BTCUSD",1766169150616,0.00576,87306.0,87298.0,0.01476]
["bitfinex","BTCUSD",1766169150814,0.02294538,87307.0,87302.0,0.05727241]
["bitfinex","BTCUSD",1766169151029,0.00576,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766169151238,0.00576,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766169151445,0.02294538,87309.0,87297.0,0.00025179]
["bitfinex","BTCUSD",1766169152050,0.02294538,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766169152264,0.02294538,87309.0,87298.0,0.057275]
["bitfinex","BTCUSD",1766169152473,0.02294538,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766169152720,0.02294538,87309.0,87297.0,0.00025179]
["bitfinex","BTCUSD",1766169153131,0.02294538,87309.0,87297.0,0.01170693]
["bitfinex","BTCUSD",1766169153289,0.02294538,87309.0,87297.0,0.00025179]
["bitfinex","BTCUSD",1766169153492,0.02294538,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766169153916,0.02294538,87309.0,87298.0,0.06872997]
["bitfinex","BTCUSD",1766169154146,0.02294538,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766169154553,0.02294538,87309.0,87297.0,0.00025179]
["bitfinex","BTCUSD",1766169154753,0.02294538,87309.0,87297.0,0.01170693]
["bitfinex","BTCUSD",1766169154913,0.02294538,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766169155321,0.02294538,87309.0,87299.0,0.06872916]
["bitfinex","BTCUSD",1766169155516,0.02294538,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766169156056,0.02294538,87309.0,87297.0,0.00025179]
["bitfinex","BTCUSD",1766169156262,0.45183538,87309.0,87297.0,0.00025179]
["bitfinex","BTCUSD",1766169157656,0.42889,87308.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169158065,0.00576,87307.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169159100,0.00576,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766169159302,0.00576,87307.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169159527,0.00576,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766169160129,0.00576,87307.0,87298.0,0.06872947]
["bitfinex","BTCUSD",1766169160279,0.00576,87307.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169161122,0.02294538,87309.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169161284,0.00576,87306.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169161927,0.00576,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766169162567,0.00576,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766169162891,0.00576,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766169163015,0.00576,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766169163457,0.00576,87306.0,87298.0,0.06872993]
["bitfinex","BTCUSD",1766169163661,0.00576,87306.0,87297.0,0.05727615]
["bitfinex","BTCUSD",1766169163662,0.00576,87306.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169163875,0.00576,87306.0,87297.0,0.0687316]
["bitfinex","BTCUSD",1766169164023,0.00576,87306.0,87297.0,0.0687311]
["bitfinex","BTCUSD",1766169164434,0.00576,87306.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169165043,0.06302996,87306.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169165264,0.00576,87306.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169165472,0.05727301,87302.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169165693,0.34719,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169166048,0.40446508,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169166592,0.15556956,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169167258,0.20140956,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169168842,0.10311508,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169174705,0.06278408,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169174864,0.00576,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169175062,0.06303508,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169175220,0.05733475,87300.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169175221,0.05727449,87299.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169175428,0.00576,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169178161,0.06303508,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169178560,0.00576,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169178793,0.08598046,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169179011,0.51487046,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169181792,0.19474022,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169182044,0.02294538,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169182286,0.22907587,87308.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169182287,0.00576,87299.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169182529,0.34719,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169183223,0.00576,87299.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169185122,0.06303507,87299.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169185316,0.05727508,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169185713,0.06303507,87299.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169185985,0.05727508,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169186142,0.06303507,87299.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169186317,0.05727508,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169186505,0.10711191,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169191158,0.05727508,87298.0,87297.0,7.9e-07]
["bitfinex","BTCUSD",1766169194806,0.05727508,87298.0,87274.0,0.0004]
["bitfinex","BTCUSD",1766169194807,0.01145777,87277.0,87274.0,7.9e-07]
["bitfinex","BTCUSD",1766169195019,0.08023555,87275.0,87274.0,1e-08]
["bitfinex","BTCUSD",1766169195222,0.86206555,87275.0,87274.0,1e-08]
["bitfinex","BTCUSD",1766169196891,0.05729542,87267.0,87248.0,0.01]
["bitfinex","BTCUSD",1766169197100,0.41951,87264.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766169197305,0.41951,87264.0,87247.0,0.06877014]
["bitfinex","BTCUSD",1766169197306,0.41951,87264.0,87249.0,0.01]
["bitfinex","BTCUSD",1766169197514,0.41951,87264.0,87250.0,0.01]
["bitfinex","BTCUSD",1766169197929,0.01145974,87262.0,87250.0,0.01]
["bitfinex","BTCUSD",1766169198137,0.01146,87260.0,87248.0,0.01]
["bitfinex","BTCUSD",1766169198312,0.00576,87261.0,87248.0,0.01]
["bitfinex","BTCUSD",1766169198519,0.01146026,87258.0,87248.0,0.01]
["bitfinex","BTCUSD",1766169198720,0.05730131,87260.0,87248.0,0.01]
["bitfinex","BTCUSD",1766169198920,0.01146013,87259.0,87248.0,0.01]
["bitfinex","BTCUSD",1766169199147,0.42234,87260.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766169199325,0.41088,87260.0,87244.0,0.0214621]
["bitfinex","BTCUSD",1766169199539,0.41088,87260.0,87246.0,0.07877056]
["bitfinex","BTCUSD",1766169199751,0.41088,87260.0,87246.0,0.01]
["bitfinex","BTCUSD",1766169200198,0.41088,87259.0,87246.0,0.01]
["bitfinex","BTCUSD",1766169200559,0.33154,87260.0,87246.0,0.01]
["bitfinex","BTCUSD",1766169200975,0.46818107,87259.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766169201183,0.41088,87258.0,87242.0,0.01]
["bitfinex","BTCUSD",1766169201384,0.06876238,87257.0,87242.0,0.01]
["bitfinex","BTCUSD",1766169201565,0.06876238,87257.0,87233.0,0.01]
["bitfinex","BTCUSD",1766169201566,0.33154,87251.0,87233.0,0.01]
["bitfinex","BTCUSD",1766169201766,0.09086489,87257.0,87233.0,0.01]
["bitfinex","BTCUSD",1766169201767,0.01146158,87248.0,87233.0,0.01]
["bitfinex","BTCUSD",1766169201995,0.41088,87249.0,87235.0,0.01]
["bitfinex","BTCUSD",1766169202196,0.41088,87249.0,87247.0,0.00157048]
["bitfinex","BTCUSD",1766169202362,0.41088,87249.0,87235.0,0.01]
["bitfinex","BTCUSD",1766169202363,0.41088,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766169202563,0.41088,87249.0,87248.0,0.00153905]
["bitfinex","BTCUSD",1766169203133,0.3373,87250.0,87248.0,0.00153905]
["bitfinex","BTCUSD",1766169203334,0.00576,87250.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766169203545,0.00576,87250.0,87238.0,0.0687767]
["bitfinex","BTCUSD",1766169203754,0.00576,87250.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766169203960,0.00576,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766169204393,0.00576,87250.0,87238.0,0.06877677]
["bitfinex","BTCUSD",1766169204807,0.00576,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766169205007,0.00576,87250.0,87237.0,0.01]
["bitfinex","BTCUSD",1766169205979,0.00576,87250.0,87237.0,0.02146302]
["bitfinex","BTCUSD",1766169206194,0.00576,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766169206556,0.00576,87250.0,87237.0,0.02146302]
["bitfinex","BTCUSD",1766169206557,0.01146052,87256.0,87237.0,0.01]
["bitfinex","BTCUSD",1766169206794,0.75388092,87253.0,87237.0,0.01]
["bitfinex","BTCUSD",1766169206987,0.42234105,87252.0,87237.0,0.01]
["bitfinex","BTCUSD",1766169207125,0.01146118,87251.0,87237.0,0.01]
["bitfinex","BTCUSD",1766169207327,0.42234105,87252.0,87237.0,0.01]
["bitfinex","BTCUSD",1766169207525,0.01146118,87251.0,87236.0,0.01]
["bitfinex","BTCUSD",1766169207732,0.0573074,87249.0,87236.0,0.01]
["bitfinex","BTCUSD",1766169208035,0.05730755,87249.0,87236.0,0.01]
["bitfinex","BTCUSD",1766169208235,0.06876899,87249.0,87236.0,0.01]
["bitfinex","BTCUSD",1766169208485,0.47964753,87251.0,87236.0,0.01]
["bitfinex","BTCUSD",1766169208791,0.01146144,87249.0,87234.0,0.01]
["bitfinex","BTCUSD",1766169208924,0.41088,87250.0,87234.0,0.01]
["bitfinex","BTCUSD",1766169209134,0.42234131,87250.0,87234.0,0.01]
["bitfinex","BTCUSD",1766169209332,0.33154,87249.0,87234.0,0.01]
["bitfinex","BTCUSD",1766169209559,0.06876753,87251.0,87232.0,0.02146368]
["bitfinex","BTCUSD",1766169209560,0.43382538,87247.0,87232.0,0.02146368]
["bitfinex","BTCUSD",1766169209761,0.43382538,87247.0,87233.0,0.01]
["bitfinex","BTCUSD",1766169209961,0.43382538,87247.0,87233.0,0.02146355]
["bitfinex","BTCUSD",1766169210263,0.43382538,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766169210468,0.43382538,87247.0,87233.0,0.01]
["bitfinex","BTCUSD",1766169210731,0.50259584,87247.0,87229.0,0.01722407]
["bitfinex","BTCUSD",1766169210869,0.01146184,87246.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766169211072,0.01146197,87245.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766169211278,0.06877115,87246.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766169211485,0.01146197,87245.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766169211681,0.0114621,87244.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766169211887,0.49113403,87247.0,87229.0,0.01722407]
["bitfinex","BTCUSD",1766169212211,0.06877364,87243.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766169212415,0.01146197,87245.0,87229.0,0.01722407]
["bitfinex","BTCUSD",1766169212612,0.41088,87246.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766169212777,0.01146197,87245.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766169213156,0.0114621,87244.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766169213349,0.06877578,87240.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766169213547,0.06877467,87243.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766169213746,0.41088,87244.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766169213894,0.41088,87244.0,87230.0,0.06878365]
["bitfinex","BTCUSD",1766169214090,0.33154,87246.0,87230.0,0.06878365]
["bitfinex","BTCUSD",1766169214091,0.33154,87246.0,87243.0,0.00169619]
["bitfinex","BTCUSD",1766169214320,0.33154,87246.0,87233.0,0.06878088]
["bitfinex","BTCUSD",1766169214541,0.33189947,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766169214879,0.33189947,87246.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766169215077,0.00576,87245.0,87235.0,0.06877958]
["bitfinex","BTCUSD",1766169215278,0.00576,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766169215480,0.00576,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766169215639,0.00576,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766169215846,0.00576,87245.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766169216052,0.00576,87245.0,87234.0,0.06878024]
["bitfinex","BTCUSD",1766169216254,0.00576,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766169216677,0.00576,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766169216884,0.00576,87245.0,87233.0,0.06878067]
["bitfinex","BTCUSD",1766169217080,0.00576,87245.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766169217241,0.00576,87245.0,87232.0,0.0687817]
["bitfinex","BTCUSD",1766169217446,0.00576,87245.0,87230.0,0.06878348]
["bitfinex","BTCUSD",1766169217664,0.00576,87245.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766169217863,0.00576,87245.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766169218089,0.00576,87245.0,87229.0,0.01722407]
["bitfinex","BTCUSD",1766169218282,0.01182131,87246.0,87229.0,0.01722407]
["bitfinex","BTCUSD",1766169218484,0.00576,87245.0,87229.0,0.06308025]
["bitfinex","BTCUSD",1766169218663,0.00576,87245.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766169218880,0.07453206,87245.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766169219081,0.01722197,87245.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766169219398,0.00576,87245.0,87229.0,0.01722407]
["bitfinex","BTCUSD",1766169219557,0.00576,87245.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766169219763,0.01182131,87246.0,87229.0,0.01722407]
["bitfinex","BTCUSD",1766169219968,0.00576,87245.0,87229.0,0.07454421]
["bitfinex","BTCUSD",1766169220149,0.00576,87245.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766169220358,0.01146289,87238.0,87222.0,0.01]
["bitfinex","BTCUSD",1766169220564,0.06877666,87239.0,87222.0,0.02146499]
["bitfinex","BTCUSD",1766169220766,0.001099,87222.0,87214.0,0.03443808]
["bitfinex","BTCUSD",1766169221181,0.01146486,87223.0,87210.0,0.01]
["bitfinex","BTCUSD",1766169221381,0.77567985,87226.0,87210.0,0.01]
["bitfinex","BTCUSD",1766169221873,0.76421538,87226.0,87210.0,0.02146657]
["bitfinex","BTCUSD",1766169222121,0.40117,87225.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766169222329,0.01146499,87222.0,87209.0,0.00616]
["bitfinex","BTCUSD",1766169222531,0.01146473,87224.0,87209.0,0.00616]
["bitfinex","BTCUSD",1766169222677,0.79091315,87220.0,87209.0,0.00616]
["bitfinex","BTCUSD",1766169223016,0.000699,87209.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766169223321,0.000699,87209.0,87196.0,0.05774841]
["bitfinex","BTCUSD",1766169223322,0.45850089,87214.0,87198.0,0.00576]
["bitfinex","BTCUSD",1766169223550,0.01146631,87212.0,87198.0,0.00576]
["bitfinex","BTCUSD",1766169223706,0.03441182,87211.0,87198.0,0.00576]
["bitfinex","BTCUSD",1766169223907,0.02294538,87211.0,87198.0,0.00576]
["bitfinex","BTCUSD",1766169224137,0.02294538,87211.0,87198.0,0.0001082]
["bitfinex","BTCUSD",1766169224138,0.79091315,87210.0,87198.0,0.0001082]
["bitfinex","BTCUSD",1766169224336,0.40117,87209.0,87198.0,0.0001082]
["bitfinex","BTCUSD",1766169225212,1.14247972,87210.0,87198.0,0.0001082]
["bitfinex","BTCUSD",1766169225399,0.07456057,87209.0,87198.0,0.0001082]
["bitfinex","BTCUSD",1766169225618,0.00576,87209.0,87198.0,0.0001082]
["bitfinex","BTCUSD",1766169225858,0.00576,87209.0,87208.0,0.00279665]
["bitfinex","BTCUSD",1766169226042,0.00576,87209.0,87200.0,0.05733925]
["bitfinex","BTCUSD",1766169226245,0.40117,87218.0,87209.0,0.0004]
["bitfinex","BTCUSD",1766169226466,0.40117,87218.0,87196.0,0.0004]
["bitfinex","BTCUSD",1766169226467,0.00576,87217.0,87196.0,0.01278921]
["bitfinex","BTCUSD",1766169226670,0.40117,87218.0,87202.0,0.06880556]
["bitfinex","BTCUSD",1766169226884,0.00576,87216.0,87201.0,0.05733872]
["bitfinex","BTCUSD",1766169227119,0.35156539,87219.0,87196.0,0.01289756]
["bitfinex","BTCUSD",1766169227120,0.3401,87219.0,87196.0,0.01289756]
["bitfinex","BTCUSD",1766169227347,0.00576,87216.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766169227549,0.00576,87216.0,87196.0,0.01289756]
["bitfinex","BTCUSD",1766169227700,0.00576,87216.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766169227901,0.01146618,87213.0,87196.0,0.01289756]
["bitfinex","BTCUSD",1766169228100,0.05733556,87206.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169228321,0.06880068,87209.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169228496,0.06880043,87209.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169228908,0.05733428,87208.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169229132,0.0114667,87209.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169229311,0.42411538,87225.0,87196.0,0.03452214]
["bitfinex","BTCUSD",1766169229574,0.05732922,87216.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766169229720,0.05732922,87216.0,87196.0,0.03452214]
["bitfinex","BTCUSD",1766169229721,0.06879709,87213.0,87196.0,0.02305373]
["bitfinex","BTCUSD",1766169229949,0.01146618,87213.0,87196.0,0.02305373]
["bitfinex","BTCUSD",1766169230147,0.01146618,87213.0,87196.0,0.03452214]
["bitfinex","BTCUSD",1766169230329,0.01146604,87214.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766169230531,0.01146604,87214.0,87196.0,0.03452214]
["bitfinex","BTCUSD",1766169230725,0.01146618,87213.0,87196.0,0.03452214]
["bitfinex","BTCUSD",1766169230935,0.06879709,87213.0,87196.0,0.02305373]
["bitfinex","BTCUSD",1766169231132,0.00576,87215.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766169231341,0.00576,87215.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766169231342,0.00576,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766169231524,0.00576,87215.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766169231725,0.00576,87215.0,87200.0,0.01172025]
["bitfinex","BTCUSD",1766169231923,0.00576,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766169232141,0.00576,87215.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766169232348,0.00576,87215.0,87200.0,0.00025237]
["bitfinex","BTCUSD",1766169232559,0.01722591,87215.0,87200.0,0.00025237]
["bitfinex","BTCUSD",1766169232762,0.01146604,87214.0,87200.0,0.00025237]
["bitfinex","BTCUSD",1766169233175,0.01146631,87212.0,87200.0,0.00025237]
["bitfinex","BTCUSD",1766169233382,0.01146657,87210.0,87200.0,0.00025237]
["bitfinex","BTCUSD",1766169233797,0.0114667,87209.0,87200.0,0.00025237]
["bitfinex","BTCUSD",1766169234008,0.3401,87210.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169234223,0.01146644,87211.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169234427,0.0114667,87209.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169234638,0.06669951,87210.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169235077,0.06879905,87211.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169235282,0.01146657,87210.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169235494,0.01146644,87211.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169235699,0.01146657,87210.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169235902,0.01146644,87211.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169236310,0.01146657,87210.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169236512,0.0114667,87209.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169236735,0.00576,87216.0,87209.0,0.000252]
["bitfinex","BTCUSD",1766169236986,0.06879663,87214.0,87209.0,0.000252]
["bitfinex","BTCUSD",1766169237224,0.06879663,87214.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169237225,0.01146683,87208.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169237443,0.01146696,87207.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169237655,0.05733813,87202.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169237787,0.05733879,87201.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169237989,0.05733813,87202.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169238200,0.01146736,87204.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169238401,0.06880399,87205.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169238747,0.01146723,87205.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169238966,0.01146749,87203.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169239161,0.06880499,87203.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169239379,0.05733869,87202.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169239937,0.05733879,87201.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169240282,0.01146749,87203.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169240502,0.05733879,87201.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169241372,0.79860879,87201.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169241575,0.01146749,87203.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169241730,0.05733879,87201.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169241931,0.41263749,87203.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169242148,0.3401,87221.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169242323,0.01722526,87220.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169242536,0.01146591,87215.0,87200.0,0.79091352]
["bitfinex","BTCUSD",1766169242739,0.01146578,87216.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169242939,0.01146591,87215.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169243573,0.01146565,87217.0,87200.0,0.06880742]
["bitfinex","BTCUSD",1766169243752,0.09173773,87219.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766169243957,0.09173773,87219.0,87200.0,0.06880742]
["bitfinex","BTCUSD",1766169243958,0.01146578,87216.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169244170,0.01146565,87217.0,87200.0,0.80248242]
["bitfinex","BTCUSD",1766169244378,0.01146565,87217.0,87200.0,0.79101454]
["bitfinex","BTCUSD",1766169244588,0.01146565,87217.0,87200.0,0.80248242]
["bitfinex","BTCUSD",1766169244850,0.01146565,87217.0,87200.0,0.85982186]
["bitfinex","BTCUSD",1766169245129,0.01146552,87218.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766169245330,0.01146565,87217.0,87200.0,0.85982186]
["bitfinex","BTCUSD",1766169245865,0.01146552,87218.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766169246070,0.01146526,87220.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766169246293,0.38978,87226.0,87203.0,0.0688048]
["bitfinex","BTCUSD",1766169246294,0.00576,87219.0,87203.0,0.0688048]
["bitfinex","BTCUSD",1766169246658,0.01146526,87220.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766169246858,0.00576,87220.0,87203.0,0.05733737]
["bitfinex","BTCUSD",1766169247060,0.00576,87220.0,87210.0,0.05733231]
["bitfinex","BTCUSD",1766169247281,0.00576,87220.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766169247482,0.00576,87220.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766169247685,0.00576,87220.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766169247901,0.01146552,87218.0,87200.0,0.00576037]
["bitfinex","BTCUSD",1766169248101,0.01146565,87217.0,87200.0,0.00576037]
["bitfinex","BTCUSD",1766169248314,0.01146657,87210.0,87200.0,3.7e-07]
["bitfinex","BTCUSD",1766169248662,0.06880522,87203.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169248860,0.38978,87204.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169248861,0.01146762,87202.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169248997,0.01146788,87200.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169249395,0.01146775,87201.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169250125,0.06880588,87202.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169250347,0.00576,87203.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169251410,0.01722749,87203.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169251611,0.00576,87203.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169255927,0.01722749,87203.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169256284,0.01146762,87202.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169256484,0.01722749,87203.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169256885,0.00576,87203.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169258923,0.01146788,87200.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169259132,0.31794,87198.0,87196.0,0.00010835]
["bitfinex","BTCUSD",1766169259331,0.31794,87198.0,87192.0,0.00025164]
["bitfinex","BTCUSD",1766169259332,0.43566405,87193.0,87192.0,1.64e-06]
["bitfinex","BTCUSD",1766169259535,0.43566405,87193.0,87171.0,0.01]
["bitfinex","BTCUSD",1766169259536,0.01146959,87187.0,87171.0,0.01]
["bitfinex","BTCUSD",1766169259698,0.06881938,87185.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766169259937,0.37832,87186.0,87174.0,0.00576]
["bitfinex","BTCUSD",1766169260145,0.37832,87186.0,87184.0,0.00025167]
["bitfinex","BTCUSD",1766169261097,0.37528813,87187.0,87184.0,0.00025167]
["bitfinex","BTCUSD",1766169261297,0.38675766,87187.0,87184.0,0.00025167]
["bitfinex","BTCUSD",1766169261453,0.05734867,87186.0,87184.0,0.00025167]
["bitfinex","BTCUSD",1766169261661,0.31794,87187.0,87184.0,0.00025167]
["bitfinex","BTCUSD",1766169262065,0.31794,87187.0,87169.0,0.01]
["bitfinex","BTCUSD",1766169262272,0.69626,87187.0,87172.0,0.02147157]
["bitfinex","BTCUSD",1766169262610,0.69626,87187.0,87172.0,0.06882943]
["bitfinex","BTCUSD",1766169262812,0.69626,87187.0,87172.0,0.01]
["bitfinex","BTCUSD",1766169263112,0.70772959,87187.0,87172.0,0.01]
["bitfinex","BTCUSD",1766169263259,0.69626,87187.0,87172.0,0.01]
["bitfinex","BTCUSD",1766169263680,0.70772959,87187.0,87172.0,0.01]
["bitfinex","BTCUSD",1766169263903,0.69626,87187.0,87169.0,0.01]
["bitfinex","BTCUSD",1766169264278,0.06881997,87184.0,87169.0,0.01]
["bitfinex","BTCUSD",1766169264479,0.01723012,87183.0,87169.0,0.01]
["bitfinex","BTCUSD",1766169264753,0.01147052,87180.0,87176.0,0.00025171]
["bitfinex","BTCUSD",1766169265191,0.05735326,87179.0,87176.0,0.00025171]
["bitfinex","BTCUSD",1766169265339,0.05735243,87181.0,87176.0,0.00025171]
["bitfinex","BTCUSD",1766169265541,0.05735388,87179.0,87176.0,0.00025171]
["bitfinex","BTCUSD",1766169265745,0.06882335,87180.0,87176.0,0.00025171]
["bitfinex","BTCUSD",1766169265947,0.05735335,87179.0,87176.0,0.00025171]
["bitfinex","BTCUSD",1766169266113,0.01147038,87181.0,87176.0,0.00025171]
["bitfinex","BTCUSD",1766169266315,0.01147025,87182.0,87176.0,0.00025171]
["bitfinex","BTCUSD",1766169266515,0.05735194,87181.0,87176.0,0.00025171]
["bitfinex","BTCUSD",1766169266833,0.05735391,87178.0,87176.0,1.91e-06]
["bitfinex","BTCUSD",1766169267168,0.05735457,87177.0,87176.0,1.91e-06]
["bitfinex","BTCUSD",1766169267402,0.37832,87177.0,87176.0,1.91e-06]
["bitfinex","BTCUSD",1766169267580,0.00576,87178.0,87177.0,0.001099]
["bitfinex","BTCUSD",1766169268009,0.00486,87178.0,87177.0,0.001099]
["bitfinex","BTCUSD",1766169268213,0.00486,87178.0,87176.0,1.91e-06]
["bitfinex","BTCUSD",1766169268951,0.003761,87178.0,87176.0,1.91e-06]
["bitfinex","BTCUSD",1766169272214,0.01147025,87182.0,87176.0,1.91e-06]
["bitfinex","BTCUSD",1766169272421,0.01723012,87183.0,87176.0,1.91e-06]
["bitfinex","BTCUSD",1766169272644,0.07458092,87183.0,87176.0,1.91e-06]
["bitfinex","BTCUSD",1766169272844,0.00576,87183.0,87176.0,1.91e-06]
["bitfinex","BTCUSD",1766169274651,0.01147065,87179.0,87176.0,1.91e-06]
["bitfinex","BTCUSD",1766169274897,0.74116457,87177.0,87176.0,1.91e-06]
["bitfinex","BTCUSD",1766169276802,0.01147209,87168.0,87152.0,0.01]
["bitfinex","BTCUSD",1766169277002,0.3838817,87171.0,87152.0,0.01010795]
["bitfinex","BTCUSD",1766169277003,0.06311981,87170.0,87152.0,0.01010795]
["bitfinex","BTCUSD",1766169277207,0.06883189,87169.0,87152.0,0.01586795]
["bitfinex","BTCUSD",1766169277548,0.00576,87170.0,87157.0,0.01]
["bitfinex","BTCUSD",1766169277702,0.3114,87169.0,87157.0,0.01]
["bitfinex","BTCUSD",1766169278018,0.37241,87168.0,87157.0,0.01]
["bitfinex","BTCUSD",1766169278203,0.3114,87169.0,87157.0,0.01]
["bitfinex","BTCUSD",1766169278410,0.32287196,87169.0,87157.0,0.01]
["bitfinex","BTCUSD",1766169278600,0.3114,87169.0,87153.0,0.02147407]
["bitfinex","BTCUSD",1766169278804,0.3114,87169.0,87153.0,0.07884431]
["bitfinex","BTCUSD",1766169279004,0.3114,87169.0,87155.0,0.01]
["bitfinex","BTCUSD",1766169279726,0.01147223,87167.0,87155.0,0.01]
["bitfinex","BTCUSD",1766169279928,0.38388223,87167.0,87155.0,0.01]
["bitfinex","BTCUSD",1766169280164,0.38388223,87167.0,87153.0,0.01]
["bitfinex","BTCUSD",1766169280165,0.44124367,87167.0,87153.0,0.01]
["bitfinex","BTCUSD",1766169280344,0.37241,87167.0,87153.0,0.01]
["bitfinex","BTCUSD",1766169280559,0.3114,87168.0,87153.0,0.01]
["bitfinex","BTCUSD",1766169280761,0.32287209,87168.0,87153.0,0.01]
["bitfinex","BTCUSD",1766169280937,0.68381,87168.0,87153.0,0.01]
["bitfinex","BTCUSD",1766169281145,0.68381,87168.0,87155.0,0.01]
["bitfinex","BTCUSD",1766169281346,0.01147091,87177.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766169281549,0.37817,87176.0,87160.0,0.06883759]
["bitfinex","BTCUSD",1766169281887,0.3114,87175.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766169282079,0.37241,87174.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766169282396,0.38388131,87174.0,87167.0,0.0002832]
["bitfinex","BTCUSD",1766169282625,0.38388131,87174.0,87155.0,0.06884253]
["bitfinex","BTCUSD",1766169282626,0.37241,87174.0,87156.0,0.02147367]
["bitfinex","BTCUSD",1766169282848,0.37241,87174.0,87158.0,0.06884019]
["bitfinex","BTCUSD",1766169283019,0.37241,87174.0,87156.0,0.01]
["bitfinex","BTCUSD",1766169283226,0.37241,87174.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766169283383,0.37241,87174.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766169283589,0.37241,87174.0,87158.0,0.06883919]
["bitfinex","BTCUSD",1766169283590,0.37241,87174.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766169284124,0.37241,87174.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766169285039,0.37241,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766169285242,0.68381,87174.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766169285450,0.00576,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766169285659,0.00576,87173.0,87156.0,0.01]
["bitfinex","BTCUSD",1766169285660,0.37241,87185.0,87156.0,0.01576]
["bitfinex","BTCUSD",1766169285809,0.37241,87185.0,87166.0,0.06883411]
["bitfinex","BTCUSD",1766169285810,0.02294538,87183.0,87166.0,0.06883411]
["bitfinex","BTCUSD",1766169286014,0.02294538,87183.0,87167.0,0.06883334]
["bitfinex","BTCUSD",1766169286221,0.39535538,87183.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766169286418,0.31716,87184.0,87170.0,0.06883098]
["bitfinex","BTCUSD",1766169286621,0.37241,87183.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766169286846,0.37241,87183.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766169287220,0.37241,87183.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766169287427,0.37241,87183.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766169287952,0.37241,87183.0,87172.0,0.05735739]
["bitfinex","BTCUSD",1766169288168,0.37241,87183.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169288315,0.37241,87183.0,87171.0,0.05735842]
["bitfinex","BTCUSD",1766169288922,0.37241,87183.0,87168.0,0.05761223]
["bitfinex","BTCUSD",1766169289132,0.37241,87183.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766169289303,0.37241,87183.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766169289997,0.37241,87192.0,87176.0,0.05735523]
["bitfinex","BTCUSD",1766169290211,0.37241,87192.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766169290423,0.37241,87192.0,87181.0,0.02294538]
["bitfinex","BTCUSD",1766169290614,0.37241,87209.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766169290787,0.00576,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766169290988,0.00576,87208.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766169291291,0.00576,87208.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766169291512,0.37241,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766169291699,0.00010783,87208.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766169291900,0.00576,87215.0,87196.0,0.02870538]
["bitfinex","BTCUSD",1766169291901,0.00576,87215.0,87196.0,0.04017379]
["bitfinex","BTCUSD",1766169292101,0.00576,87215.0,87201.0,0.0688064]
["bitfinex","BTCUSD",1766169292453,0.00576,87215.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766169292857,0.00576,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766169292987,0.00576,87215.0,87201.0,0.06880653]
["bitfinex","BTCUSD",1766169293192,0.00576,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766169293600,0.00576,87215.0,87202.0,0.06880552]
["bitfinex","BTCUSD",1766169293800,0.00576,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766169294001,0.00576,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766169294197,0.00576,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766169294400,0.00576,87215.0,87210.0,0.02294538]
["bitfinex","BTCUSD",1766169294621,0.06878698,87226.0,87210.0,0.02294538]
["bitfinex","BTCUSD",1766169294876,0.3114,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766169295040,0.00576,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766169295243,0.00576,87225.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766169295448,0.00576,87225.0,87215.0,0.06879533]
["bitfinex","BTCUSD",1766169295667,0.00576,87225.0,87216.0,0.05732893]
["bitfinex","BTCUSD",1766169295819,0.00576,87225.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766169296017,0.37160763,87224.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766169296230,0.0172246,87225.0,87207.0,0.06880121]
["bitfinex","BTCUSD",1766169296466,0.0172246,87225.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766169296690,0.0172246,87225.0,87207.0,0.06880161]
["bitfinex","BTCUSD",1766169297013,0.07454783,87225.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766169297138,0.00576,87225.0,87208.0,0.06880088]
["bitfinex","BTCUSD",1766169297601,0.0172246,87225.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766169298378,0.00576,87225.0,87208.0,0.06880059]
["bitfinex","BTCUSD",1766169298533,0.00576,87225.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766169298730,0.01146486,87223.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766169298956,0.07454789,87225.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766169299177,0.01146486,87223.0,87206.0,0.0172271]
["bitfinex","BTCUSD",1766169299386,0.01146552,87218.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766169299732,0.05732665,87220.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766169299733,0.68381,87216.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766169299907,0.3114,87212.0,87198.0,0.01576]
["bitfinex","BTCUSD",1766169300130,0.37241,87211.0,87198.0,0.01576]
["bitfinex","BTCUSD",1766169300341,0.31716,87212.0,87198.0,0.02722815]
["bitfinex","BTCUSD",1766169300548,0.00576,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766169300725,0.00576,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766169300933,0.00576,87213.0,87199.0,0.01]
["bitfinex","BTCUSD",1766169301131,0.38963618,87213.0,87199.0,0.01]
["bitfinex","BTCUSD",1766169301433,0.01146644,87211.0,87198.0,0.00576]
["bitfinex","BTCUSD",1766169301646,0.00576,87213.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766169301858,0.00576,87215.0,87198.0,0.00576]
["bitfinex","BTCUSD",1766169301859,0.00576,87215.0,87213.0,0.001099]
["bitfinex","BTCUSD",1766169302068,0.00576,87222.0,87213.0,0.001099]
["bitfinex","BTCUSD",1766169302271,0.00576,87223.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766169302473,0.00576,87223.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766169303144,0.00576,87229.0,87223.0,0.001099]
["bitfinex","BTCUSD",1766169303350,0.00576,87229.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766169303551,0.00576,87229.0,87217.0,0.06879388]
["bitfinex","BTCUSD",1766169303552,0.00576,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766169303751,0.00576,87229.0,87217.0,0.06879369]
["bitfinex","BTCUSD",1766169303884,0.00576,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766169304093,0.04592,87234.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766169304289,0.05168,87234.0,87228.0,0.06878498]
["bitfinex","BTCUSD",1766169304489,0.00576,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766169304749,0.00476937,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766169304952,0.39521318,87244.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766169304953,0.03272322,87244.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766169305224,0.37223,87260.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766169305411,0.37223,87260.0,87239.0,0.02294538]
["bitfinex","BTCUSD",1766169305412,0.00576,87259.0,87239.0,0.02294538]
["bitfinex","BTCUSD",1766169305693,0.36653,87259.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766169305892,0.36653,87259.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766169306117,0.31147,87269.0,87251.0,0.05730583]
["bitfinex","BTCUSD",1766169306311,0.31147,87269.0,87253.0,0.0344063]
["bitfinex","BTCUSD",1766169306312,0.00576,87268.0,87253.0,0.0344063]
["bitfinex","BTCUSD",1766169306534,0.01145908,87267.0,87250.0,0.00576]
["bitfinex","BTCUSD",1766169306815,0.05729763,87264.0,87253.0,0.02184638]
["bitfinex","BTCUSD",1766169307014,0.01145974,87262.0,87253.0,0.02184638]
["bitfinex","BTCUSD",1766169307914,0.01146,87260.0,87250.0,0.00576]
["bitfinex","BTCUSD",1766169308146,0.01145934,87265.0,87250.0,0.00576]
["bitfinex","BTCUSD",1766169308347,0.37222961,87263.0,87250.0,0.00576]
["bitfinex","BTCUSD",1766169308499,0.01146,87260.0,87250.0,0.00576]
["bitfinex","BTCUSD",1766169308701,0.01145987,87261.0,87250.0,0.00576]
["bitfinex","BTCUSD",1766169308917,0.01146013,87259.0,87250.0,0.00576]
["bitfinex","BTCUSD",1766169309177,0.01145974,87262.0,87250.0,0.00576]
["bitfinex","BTCUSD",1766169309348,0.01145961,87263.0,87250.0,0.00576]
["bitfinex","BTCUSD",1766169309495,0.01145961,87263.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766169309496,0.01146052,87256.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766169309823,0.01146052,87256.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766169309824,0.01146118,87251.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766169310004,0.01146118,87251.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766169310230,0.01146092,87253.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766169310231,0.06876641,87252.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766169310427,0.05730545,87252.0,87240.0,0.00576]
["bitfinex","BTCUSD",1766169310804,0.0523194,87231.0,87229.0,0.01]
["bitfinex","BTCUSD",1766169311007,0.0523194,87231.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766169311008,0.36077,87233.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766169311209,0.00576,87235.0,87214.0,0.00576]
["bitfinex","BTCUSD",1766169311465,0.00586829,87235.0,87233.0,0.001099]
["bitfinex","BTCUSD",1766169311668,0.00586829,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766169311669,0.00010829,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766169311906,0.00010829,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766169312365,2.9e-07,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766169312594,2.9e-07,87235.0,87223.0,0.03441024]
["bitfinex","BTCUSD",1766169312796,2.9e-07,87235.0,87223.0,0.02294538]
["bitfinex","BTCUSD",1766169312986,2.9e-07,87235.0,87228.0,0.06878517]
["bitfinex","BTCUSD",1766169313189,2.9e-07,87235.0,87229.0,0.06878436]
["bitfinex","BTCUSD",1766169313470,2.9e-07,87235.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766169313630,2.9e-07,87235.0,87233.0,0.05731726]
["bitfinex","BTCUSD",1766169313826,2.9e-07,87235.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766169314478,2.9e-07,87235.0,87232.0,0.06878195]
["bitfinex","BTCUSD",1766169314986,2.9e-07,87235.0,87234.0,0.0573171]
["bitfinex","BTCUSD",1766169315210,2.9e-07,87235.0,87232.0,0.06878198]
["bitfinex","BTCUSD",1766169315439,2.9e-07,87235.0,87233.0,0.05731748]
["bitfinex","BTCUSD",1766169315641,2.9e-07,87235.0,87234.0,0.0573171]
["bitfinex","BTCUSD",1766169315982,0.00576,87252.0,87236.0,0.05731578]
["bitfinex","BTCUSD",1766169316185,0.01146118,87251.0,87238.0,0.02294538]
["bitfinex","BTCUSD",1766169316420,0.00612109,87252.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766169316421,0.31147,87247.0,87234.0,0.00576]
["bitfinex","BTCUSD",1766169316634,0.00612109,87252.0,87224.0,0.01]
["bitfinex","BTCUSD",1766169316635,0.36077,87239.0,87224.0,0.01]
["bitfinex","BTCUSD",1766169316852,0.36077,87239.0,87226.0,0.01]
["bitfinex","BTCUSD",1766169316853,0.01146315,87236.0,87226.0,0.01]
["bitfinex","BTCUSD",1766169317096,0.05731185,87242.0,87226.0,0.01]
["bitfinex","BTCUSD",1766169317317,0.01146289,87238.0,87226.0,0.01]
["bitfinex","BTCUSD",1766169317539,0.22924138,87245.0,87226.0,0.01]
["bitfinex","BTCUSD",1766169317540,0.36077,87242.0,87226.0,0.01]
["bitfinex","BTCUSD",1766169317816,0.36077,87240.0,87226.0,0.02146447]
["bitfinex","BTCUSD",1766169318015,0.31147,87242.0,87226.0,0.02146447]
["bitfinex","BTCUSD",1766169318431,0.31147,87242.0,87225.0,0.00576]
["bitfinex","BTCUSD",1766169318626,0.38024428,87242.0,87226.0,0.01]
["bitfinex","BTCUSD",1766169318810,0.31147,87242.0,87226.0,0.02146447]
["bitfinex","BTCUSD",1766169319014,0.01146223,87243.0,87226.0,0.02146447]
["bitfinex","BTCUSD",1766169319335,0.05731122,87243.0,87226.0,0.02146447]
["bitfinex","BTCUSD",1766169319476,0.00576,87244.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766169319676,0.00576,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766169320103,0.00576,87244.0,87233.0,0.06878071]
["bitfinex","BTCUSD",1766169320317,0.00576,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766169320749,0.00576,87244.0,87233.0,0.06878128]
["bitfinex","BTCUSD",1766169320922,0.05730639,87251.0,87232.0,0.01722368]
["bitfinex","BTCUSD",1766169321122,0.00576,87250.0,87233.0,0.05731764]
["bitfinex","BTCUSD",1766169321329,0.00036109,87252.0,87237.0,0.02294538]
["bitfinex","BTCUSD",1766169321505,0.01146131,87250.0,87237.0,0.02294538]
["bitfinex","BTCUSD",1766169321709,0.00576,87251.0,87237.0,0.02294538]
["bitfinex","BTCUSD",1766169321967,0.00576,87251.0,87237.0,0.0344084]
["bitfinex","BTCUSD",1766169322298,0.00576,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766169322512,0.00576,87251.0,87244.0,0.05731044]
["bitfinex","BTCUSD",1766169322741,0.00576,87251.0,87238.0,0.00576]
["bitfinex","BTCUSD",1766169322945,0.00576,87251.0,87238.0,0.01722289]
["bitfinex","BTCUSD",1766169323147,0.00576,87251.0,87240.0,0.05731292]
["bitfinex","BTCUSD",1766169323356,0.00576,87251.0,87241.0,0.05731186]
["bitfinex","BTCUSD",1766169323557,0.00576,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766169323763,0.00576,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766169323980,0.00576,87251.0,87238.0,0.00576]
["bitfinex","BTCUSD",1766169324172,0.00576,87251.0,87238.0,0.01722289]
["bitfinex","BTCUSD",1766169324325,0.00576,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766169324529,0.00576,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766169324735,0.00576,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766169324932,0.00576,87251.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766169325140,0.00576,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766169325297,0.00576,87251.0,87242.0,0.06877405]
["bitfinex","BTCUSD",1766169325498,0.00576,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766169325843,0.00576,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766169326191,0.00576,87251.0,87243.0,0.06877335]
["bitfinex","BTCUSD",1766169326401,0.00576,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766169326402,0.00036109,87252.0,87251.0,0.001099]
["bitfinex","BTCUSD",1766169326608,0.3669,87270.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766169326815,0.00576,87265.0,87251.0,0.09747221]
["bitfinex","BTCUSD",1766169327017,0.37835961,87263.0,87251.0,0.02870538]
["bitfinex","BTCUSD",1766169327510,0.01145974,87262.0,87251.0,0.02870538]
["bitfinex","BTCUSD",1766169327725,0.3669,87263.0,87251.0,0.02870538]
["bitfinex","BTCUSD",1766169328294,0.01145947,87264.0,87251.0,0.02870538]
["bitfinex","BTCUSD",1766169328697,0.33253934,87265.0,87251.0,0.02870538]
["bitfinex","BTCUSD",1766169329490,0.32108,87265.0,87251.0,0.02294538]
["bitfinex","BTCUSD",1766169329644,0.01145961,87263.0,87251.0,0.02294538]
["bitfinex","BTCUSD",1766169329984,0.06875769,87263.0,87251.0,0.02294538]
["bitfinex","BTCUSD",1766169330348,0.01145947,87264.0,87251.0,0.02294538]
["bitfinex","BTCUSD",1766169330711,0.01145961,87263.0,87251.0,0.02294538]
["bitfinex","BTCUSD",1766169330916,0.01145947,87264.0,87251.0,0.02294538]
["bitfinex","BTCUSD",1766169331151,0.38983666,87265.0,87251.0,0.02294538]
["bitfinex","BTCUSD",1766169331414,0.33253934,87265.0,87251.0,0.02294538]
["bitfinex","BTCUSD",1766169332808,0.32108,87265.0,87251.0,0.02294538]
["bitfinex","BTCUSD",1766169333032,0.05729739,87264.0,87251.0,0.02294538]
["bitfinex","BTCUSD",1766169333276,0.06875686,87264.0,87251.0,0.02294538]
["bitfinex","BTCUSD",1766169333500,0.32108,87265.0,87251.0,0.02294538]
["bitfinex","BTCUSD",1766169333724,0.00576,87265.0,87251.0,0.02294538]
["bitfinex","BTCUSD",1766169334139,0.00576,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1766169334346,0.00576,87265.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766169334530,0.00576,87265.0,87254.0,0.00576]
["bitfinex","BTCUSD",1766169336220,0.00010828,87270.0,87254.0,0.00576]
["bitfinex","BTCUSD",1766169336221,0.00010828,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766169336368,0.36027,87283.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766169336369,6.937e-05,87275.0,87269.0,0.02294538]
["bitfinex","BTCUSD",1766169337065,6.937e-05,87275.0,87269.0,0.02184638]
["bitfinex","BTCUSD",1766169337511,6.937e-05,87275.0,87262.0,0.00576]
["bitfinex","BTCUSD",1766169337512,0.01145829,87273.0,87262.0,0.00576]
["bitfinex","BTCUSD",1766169337713,0.41756277,87272.0,87262.0,0.00576]
["bitfinex","BTCUSD",1766169337837,0.36027,87272.0,87262.0,0.00576]
["bitfinex","BTCUSD",1766169338044,6.937e-05,87275.0,87262.0,0.00576]
["bitfinex","BTCUSD",1766169338299,6.937e-05,87275.0,87265.0,0.02294538]
["bitfinex","BTCUSD",1766169338615,0.05729161,87273.0,87265.0,0.02294538]
["bitfinex","BTCUSD",1766169338829,0.01145842,87272.0,87265.0,0.02294538]
["bitfinex","BTCUSD",1766169338988,0.05729582,87267.0,87262.0,0.00576]
["bitfinex","BTCUSD",1766169339185,0.01145882,87269.0,87262.0,0.00576]
["bitfinex","BTCUSD",1766169339186,0.01145934,87265.0,87262.0,0.00576]
["bitfinex","BTCUSD",1766169339384,0.01145921,87266.0,87242.0,0.02294538]
["bitfinex","BTCUSD",1766169339385,0.36027,87257.0,87242.0,0.02294538]
["bitfinex","BTCUSD",1766169339585,0.01146052,87256.0,87243.0,0.01]
["bitfinex","BTCUSD",1766169339810,0.01722026,87258.0,87243.0,0.01]
["bitfinex","BTCUSD",1766169339811,0.00576,87258.0,87243.0,0.01]
["bitfinex","BTCUSD",1766169340064,0.00576,87257.0,87247.0,0.01]
["bitfinex","BTCUSD",1766169340597,0.22917512,87270.0,87247.0,0.01]
["bitfinex","BTCUSD",1766169340598,0.01301473,87280.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766169340907,0.0114575,87279.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766169341107,0.01145777,87277.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766169341320,0.06874592,87278.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766169341547,0.01145777,87277.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766169341746,0.0687469,87277.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766169341952,0.0114579,87276.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766169342396,0.01145777,87277.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766169342633,0.06874592,87278.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766169342763,0.06874703,87277.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766169342982,0.0115274,87275.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766169343202,6.937e-05,87275.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766169343994,6.937e-05,87275.0,87270.0,0.02294538]
["bitfinex","BTCUSD",1766169344393,0.0115274,87275.0,87270.0,0.02294538]
["bitfinex","BTCUSD",1766169345170,0.01145829,87273.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766169345319,0.06874982,87273.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766169345530,0.37172842,87272.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766169345728,0.36027,87272.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766169345937,0.01145856,87271.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766169346500,0.06875276,87270.0,87259.0,0.01]
["bitfinex","BTCUSD",1766169346717,0.01146013,87259.0,87252.0,0.01]
["bitfinex","BTCUSD",1766169346927,0.01145987,87261.0,87252.0,0.01]
["bitfinex","BTCUSD",1766169347143,0.36027,87256.0,87251.0,0.1487]
["bitfinex","BTCUSD",1766169347813,0.37173052,87256.0,87251.0,0.1487]
["bitfinex","BTCUSD",1766169348032,0.36027,87256.0,87251.0,0.1487]
["bitfinex","BTCUSD",1766169349851,0.36027,87256.0,87248.0,0.00576]
["bitfinex","BTCUSD",1766169350201,0.36027,87255.0,87248.0,0.00576]
["bitfinex","BTCUSD",1766169351047,0.36027,87255.0,87243.0,0.01]
["bitfinex","BTCUSD",1766169351048,0.29325,87251.0,87243.0,0.01]
["bitfinex","BTCUSD",1766169351253,0.36027,87249.0,87243.0,0.01]
["bitfinex","BTCUSD",1766169351606,0.29325,87242.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766169351806,0.65352,87242.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766169352017,0.06877664,87239.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766169352208,0.36027,87237.0,87227.0,0.00576]
["bitfinex","BTCUSD",1766169352842,0.36027,87244.0,87237.0,0.001099]
["bitfinex","BTCUSD",1766169353041,0.36027,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766169353397,0.00576,87249.0,87238.0,0.02294538]
["bitfinex","BTCUSD",1766169353612,0.004661,87249.0,87238.0,0.02294538]
["bitfinex","BTCUSD",1766169353814,0.004661,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766169355034,0.004661,87249.0,87238.0,0.03440827]
["bitfinex","BTCUSD",1766169355035,0.01146079,87254.0,87238.0,0.03440827]
["bitfinex","BTCUSD",1766169355240,0.00576,87253.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766169355655,0.00576,87253.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766169356311,0.00576,87253.0,87238.0,0.03440827]
["bitfinex","BTCUSD",1766169356584,0.00576,87253.0,87238.0,0.02294538]
["bitfinex","BTCUSD",1766169356814,0.00576,87253.0,87238.0,0.03440827]
["bitfinex","BTCUSD",1766169357444,0.37749092,87253.0,87238.0,0.02294538]
["bitfinex","BTCUSD",1766169357643,0.001,87251.0,87238.0,0.02294538]
["bitfinex","BTCUSD",1766169358172,0.001,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766169358384,0.00010818,87261.0,87241.0,0.0172225]
["bitfinex","BTCUSD",1766169358568,0.00576,87257.0,87252.0,0.02294538]
["bitfinex","BTCUSD",1766169359622,0.00586818,87261.0,87252.0,0.02294538]
["bitfinex","BTCUSD",1766169364727,0.01146013,87259.0,87252.0,0.02294538]
["bitfinex","BTCUSD",1766169365138,0.07462791,87261.0,87252.0,0.02294538]
["bitfinex","BTCUSD",1766169365341,0.01146,87260.0,87252.0,0.02294538]
["bitfinex","BTCUSD",1766169366674,0.05730125,87259.0,87247.0,0.00576]
["bitfinex","BTCUSD",1766169366868,0.01732805,87261.0,87247.0,0.00576]
["bitfinex","BTCUSD",1766169366869,0.05730724,87249.0,87247.0,0.00302837]
["bitfinex","BTCUSD",1766169367096,0.01146144,87249.0,87239.0,0.01]
["bitfinex","BTCUSD",1766169367341,0.30204,87252.0,87242.0,0.01722236]
["bitfinex","BTCUSD",1766169367529,0.05739906,87251.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766169367688,0.05739906,87251.0,87239.0,0.01576]
["bitfinex","BTCUSD",1766169368566,0.06886024,87251.0,87239.0,0.01576]
["bitfinex","BTCUSD",1766169369015,0.05739906,87251.0,87239.0,0.01576]
["bitfinex","BTCUSD",1766169369394,0.01146144,87249.0,87239.0,0.01576]
["bitfinex","BTCUSD",1766169369608,0.0114621,87244.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766169369807,0.30204,87244.0,87237.0,0.00576]
["bitfinex","BTCUSD",1766169370193,0.01146236,87242.0,87234.0,0.01]
["bitfinex","BTCUSD",1766169370364,0.01146223,87243.0,87234.0,0.01]
["bitfinex","BTCUSD",1766169370710,0.01146223,87243.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766169370711,0.01146223,87243.0,87237.0,0.02294538]
["bitfinex","BTCUSD",1766169370972,0.00576,87245.0,87237.0,0.02294538]
["bitfinex","BTCUSD",1766169371528,0.01722197,87245.0,87237.0,0.02294538]
["bitfinex","BTCUSD",1766169371730,0.00576,87245.0,87237.0,0.02294538]
["bitfinex","BTCUSD",1766169372049,0.004661,87245.0,87237.0,0.02294538]
["bitfinex","BTCUSD",1766169372457,0.004661,87245.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766169372458,0.01146223,87243.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766169372618,0.001099,87237.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766169372819,0.57103283,87244.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766169372820,0.0573125,87241.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766169373062,0.01146236,87242.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766169373332,0.06877448,87242.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766169373532,0.41056423,87242.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766169373840,0.34179,87242.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766169374193,0.35325236,87242.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766169374394,0.01146263,87240.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766169374617,0.01146276,87239.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766169375060,0.06886195,87238.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766169375243,0.12617666,87238.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766169375458,0.05731699,87235.0,87233.0,0.004661]
["bitfinex","BTCUSD",1766169375621,0.06878052,87234.0,87226.0,0.01576]
["bitfinex","BTCUSD",1766169375827,0.05731775,87233.0,87226.0,0.01576]
["bitfinex","BTCUSD",1766169376034,0.01146394,87230.0,87226.0,0.01576]
["bitfinex","BTCUSD",1766169376229,0.01146368,87232.0,87226.0,0.01576]
["bitfinex","BTCUSD",1766169376430,0.01146368,87232.0,87213.0,0.06879656]
["bitfinex","BTCUSD",1766169376431,0.3135042,87228.0,87211.0,0.04588]
["bitfinex","BTCUSD",1766169376798,0.01146447,87226.0,87212.0,0.01576]
["bitfinex","BTCUSD",1766169376974,0.06878664,87227.0,87212.0,0.01576]
["bitfinex","BTCUSD",1766169376975,0.34179,87222.0,87212.0,0.01]
["bitfinex","BTCUSD",1766169377347,0.05739906,87222.0,87212.0,0.01]
["bitfinex","BTCUSD",1766169377564,0.05739906,87222.0,87211.0,0.01036109]
["bitfinex","BTCUSD",1766169378866,0.05739906,87222.0,87211.0,0.02182753]
["bitfinex","BTCUSD",1766169379011,0.05739906,87222.0,87211.0,0.00036109]
["bitfinex","BTCUSD",1766169381083,0.06886405,87222.0,87211.0,0.00036109]
["bitfinex","BTCUSD",1766169381295,0.06315906,87222.0,87211.0,0.00036109]
["bitfinex","BTCUSD",1766169382140,0.07462405,87222.0,87211.0,0.00036109]
["bitfinex","BTCUSD",1766169382554,0.06315906,87222.0,87211.0,0.00036109]
["bitfinex","BTCUSD",1766169382759,0.07462405,87222.0,87211.0,0.00036109]
["bitfinex","BTCUSD",1766169383182,0.06315906,87222.0,87211.0,0.00036109]
["bitfinex","BTCUSD",1766169383394,0.07462405,87222.0,87211.0,0.00036109]
["bitfinex","BTCUSD",1766169383613,0.06315906,87222.0,87211.0,0.00036109]
["bitfinex","BTCUSD",1766169384243,0.07462405,87222.0,87211.0,0.00036109]
["bitfinex","BTCUSD",1766169385094,0.01146565,87217.0,87211.0,0.00036109]
["bitfinex","BTCUSD",1766169385310,0.05732795,87218.0,87211.0,0.00036109]
["bitfinex","BTCUSD",1766169385518,0.34551539,87219.0,87211.0,1.09e-06]
["bitfinex","BTCUSD",1766169385519,0.39138118,87213.0,87211.0,1.09e-06]
["bitfinex","BTCUSD",1766169385740,0.67571155,87212.0,87211.0,1.09e-06]
["bitfinex","BTCUSD",1766169388383,0.05733886,87201.0,87185.0,0.01]
["bitfinex","BTCUSD",1766169388602,0.004661,87200.0,87185.0,0.01010829]
["bitfinex","BTCUSD",1766169389006,0.01146815,87198.0,87185.0,0.01010829]
["bitfinex","BTCUSD",1766169389202,0.01612888,87200.0,87185.0,0.01010829]
["bitfinex","BTCUSD",1766169389410,0.07346854,87200.0,87185.0,0.01010829]
["bitfinex","BTCUSD",1766169389616,0.01146828,87197.0,87185.0,0.01010829]
["bitfinex","BTCUSD",1766169389834,0.01146815,87198.0,87185.0,0.01010829]
["bitfinex","BTCUSD",1766169390096,0.01146802,87199.0,87185.0,0.01010829]
["bitfinex","BTCUSD",1766169390873,0.338711,87200.0,87185.0,0.01010829]
["bitfinex","BTCUSD",1766169391078,0.004661,87200.0,87196.0,0.02294538]
["bitfinex","BTCUSD",1766169391274,0.00576,87200.0,87196.0,0.02294538]
["bitfinex","BTCUSD",1766169391502,0.33405,87209.0,87196.0,0.02294538]
["bitfinex","BTCUSD",1766169391707,0.33981,87208.0,87196.0,0.08028734]
["bitfinex","BTCUSD",1766169391906,0.02064256,87199.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766169392193,0.00576,87208.0,87196.0,0.02294538]
["bitfinex","BTCUSD",1766169392375,0.00576,87204.0,87196.0,0.02294538]
["bitfinex","BTCUSD",1766169393421,0.01722736,87204.0,87188.0,0.01]
["bitfinex","BTCUSD",1766169393579,0.33405,87203.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766169393978,0.28433,87204.0,87196.0,0.02294538]
["bitfinex","BTCUSD",1766169394193,0.00576,87219.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766169394403,0.00576,87219.0,87197.0,0.23512305]
["bitfinex","BTCUSD",1766169394404,0.30173,87219.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766169394821,0.30173,87219.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766169395242,0.01146486,87223.0,87210.0,0.02294538]
["bitfinex","BTCUSD",1766169395446,0.29597,87226.0,87210.0,0.02294538]
["bitfinex","BTCUSD",1766169395447,0.01146512,87221.0,87210.0,0.02294538]
["bitfinex","BTCUSD",1766169395653,0.01146539,87219.0,87210.0,0.02294538]
["bitfinex","BTCUSD",1766169395864,0.01146526,87220.0,87210.0,0.02294538]
["bitfinex","BTCUSD",1766169396128,0.01722539,87219.0,87210.0,0.02294538]
["bitfinex","BTCUSD",1766169396339,0.01146552,87218.0,87210.0,0.02294538]
["bitfinex","BTCUSD",1766169396543,0.00576,87219.0,87210.0,0.02294538]
["bitfinex","BTCUSD",1766169396754,0.01146526,87220.0,87210.0,0.02294538]
["bitfinex","BTCUSD",1766169396967,0.64142,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766169397384,0.63566,87226.0,87213.0,0.05733079]
["bitfinex","BTCUSD",1766169397624,0.00576,87225.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766169397827,0.01146381,87231.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766169398038,0.00576,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766169398509,0.00576,87230.0,87213.0,0.01157447]
["bitfinex","BTCUSD",1766169398738,0.00576,87230.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766169399122,0.00576,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766169399502,0.33969,87227.0,87213.0,0.00010829]
["bitfinex","BTCUSD",1766169399706,0.33969,87226.0,87213.0,0.00010829]
["bitfinex","BTCUSD",1766169399917,0.01146552,87218.0,87213.0,0.00010829]
["bitfinex","BTCUSD",1766169400117,0.33969,87218.0,87213.0,0.00010829]
["bitfinex","BTCUSD",1766169400852,0.33969,87218.0,87213.0,2.9e-07]
["bitfinex","BTCUSD",1766169400853,0.29597,87216.0,87213.0,2.9e-07]
["bitfinex","BTCUSD",1766169401023,0.33969,87215.0,87213.0,2.9e-07]
["bitfinex","BTCUSD",1766169402389,0.39701987,87215.0,87213.0,2.9e-07]
["bitfinex","BTCUSD",1766169402794,0.05733024,87214.0,87213.0,2.9e-07]
["bitfinex","BTCUSD",1766169402992,0.06309024,87214.0,87213.0,2.9e-07]
["bitfinex","BTCUSD",1766169403419,0.69875024,87214.0,87213.0,2.9e-07]
["bitfinex","BTCUSD",1766169403878,0.3074367,87209.0,87197.0,0.01]
["bitfinex","BTCUSD",1766169404080,0.00576,87208.0,87197.0,0.01010783]
["bitfinex","BTCUSD",1766169404485,0.00576,87208.0,87199.0,0.01]
["bitfinex","BTCUSD",1766169404686,0.005652,87208.0,87199.0,0.01]
["bitfinex","BTCUSD",1766169404937,0.01146696,87207.0,87199.0,0.01]
["bitfinex","BTCUSD",1766169405320,0.005652,87208.0,87199.0,0.01]
["bitfinex","BTCUSD",1766169406132,0.005652,87208.0,87197.0,0.00010783]
["bitfinex","BTCUSD",1766169406133,0.0573355,87206.0,87197.0,0.00010783]
["bitfinex","BTCUSD",1766169406346,0.33969,87204.0,87197.0,0.00010783]
["bitfinex","BTCUSD",1766169406520,0.00576,87203.0,87197.0,0.00010783]
["bitfinex","BTCUSD",1766169407105,0.29597,87213.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766169407456,0.29597,87213.0,87198.0,0.02294538]
["bitfinex","BTCUSD",1766169407457,0.01722631,87212.0,87198.0,0.02294538]
["bitfinex","BTCUSD",1766169407659,0.00576,87212.0,87198.0,0.02294538]
["bitfinex","BTCUSD",1766169407867,0.00576,87212.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766169407868,0.01146894,87192.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766169408078,0.01146894,87192.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169408079,0.33969,87182.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169408227,0.05735401,87178.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169408439,0.01147078,87178.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169408656,0.01147091,87177.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169408855,0.01147117,87175.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169409083,0.01147144,87173.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169409442,0.01147131,87174.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169409803,0.04822685,87173.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169410001,0.03675541,87173.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169411072,0.01147157,87172.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169411302,0.10558462,87173.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169411526,0.04822685,87173.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169411723,0.03675541,87173.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169411930,0.1055843,87173.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169412150,0.0573579,87172.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169412354,0.0114717,87171.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169412816,0.01147157,87172.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169413123,0.10558409,87173.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169413335,0.03675541,87173.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169413804,0.01147052,87180.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169414192,0.01147065,87179.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169414522,0.30744078,87178.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169414967,0.00576,87177.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169416921,0.01723091,87177.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169417122,0.00576,87177.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169420496,0.01147104,87176.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169420695,0.01147131,87174.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169420901,0.06882836,87174.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169421077,0.01147131,87174.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169421282,0.01147104,87176.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169421484,0.01723091,87177.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169421697,0.00576,87177.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169422149,0.00576,87177.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766169422282,0.29597,87185.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169422478,0.0573453,87192.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169422479,0.01147104,87176.0,87168.0,0.00025174]
["bitfinex","BTCUSD",1766169422686,0.33969,87172.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169422882,0.01147144,87173.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169423109,0.06883076,87171.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169423476,0.0114717,87171.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169423683,0.06883003,87172.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169423924,0.29597,87174.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169424157,0.06882706,87175.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169424380,0.01147117,87175.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169424586,0.06882628,87176.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169425202,0.01147117,87175.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169425620,0.29597,87180.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169425831,0.29597,87180.0,87175.0,0.000251]
["bitfinex","BTCUSD",1766169426244,0.30744052,87180.0,87175.0,0.000251]
["bitfinex","BTCUSD",1766169426530,0.29068,87189.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169426724,0.00576,87190.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766169426914,0.00576,87190.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766169427120,0.62198,87190.0,87172.0,0.05735752]
["bitfinex","BTCUSD",1766169427326,0.62198,87190.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766169427532,0.00576,87190.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766169427733,0.01146841,87196.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766169427944,0.01146867,87194.0,87177.0,0.06311395]
["bitfinex","BTCUSD",1766169428125,0.00576,87195.0,87177.0,0.06311395]
["bitfinex","BTCUSD",1766169428356,0.01722854,87195.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766169428548,0.07457146,87195.0,87177.0,0.07458486]
["bitfinex","BTCUSD",1766169428835,0.07457133,87195.0,87177.0,0.01723091]
["bitfinex","BTCUSD",1766169428987,0.05734377,87194.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766169429214,0.07457135,87195.0,87177.0,0.01723091]
["bitfinex","BTCUSD",1766169429989,0.00576,87195.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766169430197,0.00576,87195.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766169430402,0.00576,87195.0,87181.0,0.0688217]
["bitfinex","BTCUSD",1766169430605,0.00576,87195.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766169430806,0.00576,87195.0,87181.0,0.0688217]
["bitfinex","BTCUSD",1766169431009,0.29068,87198.0,87181.0,0.0688217]
["bitfinex","BTCUSD",1766169431421,0.30214815,87198.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766169432519,0.01146828,87197.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766169432732,0.01146828,87197.0,87180.0,0.06882287]
["bitfinex","BTCUSD",1766169432967,0.35948945,87198.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766169433133,0.01722788,87200.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766169433442,0.01146815,87198.0,87184.0,0.00576]
["bitfinex","BTCUSD",1766169433692,0.01146802,87199.0,87184.0,0.00576]
["bitfinex","BTCUSD",1766169434372,0.07456862,87200.0,87184.0,0.00576]
["bitfinex","BTCUSD",1766169434373,0.00576,87200.0,87184.0,0.00576]
["bitfinex","BTCUSD",1766169434582,0.01722788,87200.0,87184.0,0.00576]
["bitfinex","BTCUSD",1766169434831,0.1378,87237.0,87184.0,0.00576]
["bitfinex","BTCUSD",1766169434832,0.32554,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766169435037,0.01146591,87215.0,87185.0,0.01]
["bitfinex","BTCUSD",1766169435038,0.01146486,87223.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766169435264,0.32554,87222.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766169435483,0.32554,87221.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766169435706,0.32554,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766169435932,0.32554,87221.0,87206.0,0.00576]
["bitfinex","BTCUSD",1766169436147,0.32554,87221.0,87207.0,0.00576]
["bitfinex","BTCUSD",1766169436360,0.32554,87221.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766169436361,0.32554,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766169436615,0.32554,87221.0,87208.0,0.01722683]
["bitfinex","BTCUSD",1766169437261,0.32554,87221.0,87208.0,0.074561]
["bitfinex","BTCUSD",1766169437469,0.32554,87221.0,87208.0,0.00576]
["bitfinex","BTCUSD",1766169437685,0.32554,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766169437909,0.32554,87221.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766169438118,0.32554,87221.0,87209.0,0.05733303]
["bitfinex","BTCUSD",1766169438326,0.32554,87221.0,87208.0,0.07456099]
["bitfinex","BTCUSD",1766169438495,0.32554,87221.0,87211.0,0.06879859]
["bitfinex","BTCUSD",1766169438738,0.29955,87213.0,87194.0,0.01]
["bitfinex","BTCUSD",1766169438938,0.3484,87210.0,87196.0,0.01]
["bitfinex","BTCUSD",1766169439276,0.35986657,87210.0,87197.0,0.00576]
["bitfinex","BTCUSD",1766169439492,0.35986657,87210.0,87194.0,0.00010819]
["bitfinex","BTCUSD",1766169439493,0.3484,87199.0,87194.0,0.00010819]
["bitfinex","BTCUSD",1766169439672,0.3484,87199.0,87190.0,0.00576]
["bitfinex","BTCUSD",1766169439874,0.3484,87199.0,87191.0,0.00576]
["bitfinex","BTCUSD",1766169440247,0.29955,87200.0,87191.0,0.00576]
["bitfinex","BTCUSD",1766169440455,0.29955,87200.0,87181.0,0.22940654]
["bitfinex","BTCUSD",1766169440456,0.3484,87194.0,87181.0,0.01]
["bitfinex","BTCUSD",1766169440664,0.3484,87194.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766169440881,0.01146907,87191.0,87173.0,0.01]
["bitfinex","BTCUSD",1766169441085,0.35987025,87182.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169441302,0.3484,87182.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169441509,0.40575137,87182.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169441768,0.3484,87182.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169441961,0.01147038,87181.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169442165,0.41722158,87182.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169442399,0.06882232,87181.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169442606,0.01147065,87179.0,87164.0,0.01]
["bitfinex","BTCUSD",1766169442808,0.01147038,87181.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766169443031,0.1378,87267.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766169443032,0.29955,87184.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766169443241,0.06881946,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766169443448,0.06881921,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766169443654,0.06881869,87186.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766169443865,0.0688194,87185.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766169444081,0.01146973,87186.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766169444292,0.01722959,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766169444293,0.00576,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766169444502,0.00576,87197.0,87186.0,0.01256873]
["bitfinex","BTCUSD",1766169444710,0.29955,87205.0,87187.0,0.00576]
["bitfinex","BTCUSD",1766169444920,0.01146802,87199.0,87187.0,0.00586831]
["bitfinex","BTCUSD",1766169445123,0.01146841,87196.0,87187.0,0.00586831]
["bitfinex","BTCUSD",1766169445274,0.01146854,87195.0,87187.0,0.00586831]
["bitfinex","BTCUSD",1766169445704,0.01146828,87197.0,87187.0,0.00586831]
["bitfinex","BTCUSD",1766169446067,0.01146841,87196.0,87187.0,0.00586831]
["bitfinex","BTCUSD",1766169446269,0.01146907,87191.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766169446473,0.3484,87188.0,87174.0,0.05168]
["bitfinex","BTCUSD",1766169446875,0.3484,87188.0,87174.0,0.06315131]
["bitfinex","BTCUSD",1766169447079,0.3484,87188.0,87174.0,0.12050745]
["bitfinex","BTCUSD",1766169447724,0.3484,87188.0,87175.0,0.06882705]
["bitfinex","BTCUSD",1766169447924,0.3484,87188.0,87175.0,0.00576]
["bitfinex","BTCUSD",1766169448371,0.29955,87190.0,87175.0,0.01723117]
["bitfinex","BTCUSD",1766169448580,0.01146894,87192.0,87175.0,0.01723117]
["bitfinex","BTCUSD",1766169449018,0.0114692,87190.0,87175.0,0.00576]
["bitfinex","BTCUSD",1766169449185,0.01146933,87189.0,87175.0,0.00576]
["bitfinex","BTCUSD",1766169449463,0.01146946,87188.0,87176.0,0.00576]
["bitfinex","BTCUSD",1766169449850,0.01146933,87189.0,87176.0,0.00576]
["bitfinex","BTCUSD",1766169451252,0.01146894,87192.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766169451651,0.3484,87192.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766169452050,0.0114692,87190.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766169452256,0.06881451,87191.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766169452942,0.3484,87192.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766169453138,0.35986894,87192.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766169453341,0.3484,87192.0,87177.0,0.00576]
["bitfinex","BTCUSD",1766169453833,0.01146907,87191.0,87171.0,0.06882956]
["bitfinex","BTCUSD",1766169454040,0.3484,87192.0,87173.0,0.05735709]
["bitfinex","BTCUSD",1766169454253,0.3484,87192.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766169454465,0.37412254,87194.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766169454466,0.30531,87194.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766169454689,0.31677867,87194.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766169455221,0.01146881,87193.0,87175.0,0.06882587]
["bitfinex","BTCUSD",1766169455425,0.30531,87194.0,87177.0,0.06882541]
["bitfinex","BTCUSD",1766169455629,0.31677867,87194.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766169455849,0.31677867,87194.0,87177.0,0.06882541]
["bitfinex","BTCUSD",1766169455850,0.37412209,87194.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766169456052,0.01146881,87193.0,87180.0,0.00576]
["bitfinex","BTCUSD",1766169456286,0.31677867,87194.0,87180.0,0.00576]
["bitfinex","BTCUSD",1766169456497,0.01146894,87192.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766169456798,0.01146894,87192.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766169456988,0.01146907,87191.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766169457347,0.64389867,87194.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766169458031,0.33858894,87192.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766169458190,0.01146907,87191.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766169458654,0.32712,87191.0,87181.0,0.00576]
["bitfinex","BTCUSD",1766169460007,0.3741222,87194.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766169460008,0.00576,87194.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766169460248,0.00576,87194.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766169460680,0.00576,87194.0,87178.0,0.06882416]
["bitfinex","BTCUSD",1766169460845,0.06310375,87194.0,87177.0,0.01723091]
["bitfinex","BTCUSD",1766169461050,0.00576,87194.0,87177.0,0.074585]
["bitfinex","BTCUSD",1766169461250,0.01722867,87194.0,87177.0,0.07458543]
["bitfinex","BTCUSD",1766169461782,0.00576,87194.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766169461914,0.01722867,87194.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766169462136,0.00576,87194.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766169462538,0.00576,87194.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766169462973,0.00576,87194.0,87179.0,0.06882369]
["bitfinex","BTCUSD",1766169463265,0.00576,87194.0,87180.0,0.00576]
["bitfinex","BTCUSD",1766169463487,0.32712,87193.0,87180.0,0.00576]
["bitfinex","BTCUSD",1766169463821,0.33858881,87193.0,87180.0,0.00576]
["bitfinex","BTCUSD",1766169463960,0.01146894,87192.0,87180.0,0.00576]
["bitfinex","BTCUSD",1766169464359,0.39593335,87193.0,87180.0,0.00576]
["bitfinex","BTCUSD",1766169464563,0.32712,87193.0,87178.0,0.01723078]
["bitfinex","BTCUSD",1766169464790,0.32712,87193.0,87177.0,0.05735434]
["bitfinex","BTCUSD",1766169464791,0.39593414,87192.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766169464987,0.01146907,87191.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766169465185,0.01146933,87189.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766169465393,0.32712,87192.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766169465768,0.33858986,87185.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766169466229,0.39593938,87185.0,87179.0,0.00576]
["bitfinex","BTCUSD",1766169466439,0.32712,87183.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169466657,0.33859012,87183.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766169466868,0.32712,87183.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766169467094,0.33859012,87183.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766169467306,0.33859038,87181.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766169467534,0.01147052,87180.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766169467760,0.39594238,87181.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766169468007,0.39594238,87181.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169468008,0.32712,87181.0,87172.0,0.00576]
["bitfinex","BTCUSD",1766169468262,0.32712,87181.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169468263,0.32712,87179.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169468470,0.32712,87179.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169470202,0.28949,87181.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169470444,0.30096038,87181.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169470869,0.01147052,87180.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169471074,0.28949,87181.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169472350,0.28949,87181.0,87171.0,0.01]
["bitfinex","BTCUSD",1766169472511,0.06882312,87180.0,87171.0,0.01]
["bitfinex","BTCUSD",1766169472716,0.01147052,87180.0,87171.0,0.01]
["bitfinex","BTCUSD",1766169472917,0.28949,87181.0,87171.0,0.01]
["bitfinex","BTCUSD",1766169473534,0.33859012,87183.0,87171.0,0.01]
["bitfinex","BTCUSD",1766169473728,0.32712,87183.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169474069,0.32712,87183.0,87170.0,0.01576]
["bitfinex","BTCUSD",1766169474972,0.00576,87187.0,87170.0,0.08459051]
["bitfinex","BTCUSD",1766169475179,0.01146973,87186.0,87170.0,0.02723183]
["bitfinex","BTCUSD",1766169475373,0.05734984,87186.0,87170.0,0.01576]
["bitfinex","BTCUSD",1766169475774,0.00576,87187.0,87170.0,0.07311909]
["bitfinex","BTCUSD",1766169475963,0.01146973,87186.0,87170.0,0.02723183]
["bitfinex","BTCUSD",1766169476157,0.01722959,87187.0,87170.0,0.08459089]
["bitfinex","BTCUSD",1766169476355,0.01722959,87187.0,87170.0,0.084591]
["bitfinex","BTCUSD",1766169477084,0.01146999,87184.0,87170.0,0.01576]
["bitfinex","BTCUSD",1766169477283,0.39593838,87186.0,87170.0,0.01576]
["bitfinex","BTCUSD",1766169477695,0.01146986,87185.0,87170.0,0.01576]
["bitfinex","BTCUSD",1766169479508,0.39593838,87186.0,87170.0,0.01576]
["bitfinex","BTCUSD",1766169479746,0.32712,87186.0,87170.0,0.02723183]
["bitfinex","BTCUSD",1766169479942,0.32712,87186.0,87170.0,0.08459096]
["bitfinex","BTCUSD",1766169480251,0.00576,87187.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766169480481,0.00576,87187.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766169480686,0.01146867,87194.0,87170.0,0.02723183]
["bitfinex","BTCUSD",1766169480687,0.28949,87197.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766169480901,0.00576,87196.0,87187.0,0.001099]
["bitfinex","BTCUSD",1766169481098,0.00576,87196.0,87179.0,0.04017603]
["bitfinex","BTCUSD",1766169481308,0.00576,87196.0,87179.0,0.02870538]
["bitfinex","BTCUSD",1766169481642,0.01146867,87194.0,87179.0,0.02870538]
["bitfinex","BTCUSD",1766169482068,0.06881182,87195.0,87179.0,0.02870538]
["bitfinex","BTCUSD",1766169482444,0.07457049,87196.0,87179.0,0.0975292]
["bitfinex","BTCUSD",1766169482685,0.01146867,87194.0,87179.0,0.02870538]
["bitfinex","BTCUSD",1766169483044,0.06881128,87195.0,87179.0,0.02870538]
["bitfinex","BTCUSD",1766169483248,0.00576,87196.0,87179.0,0.09752878]
["bitfinex","BTCUSD",1766169483451,0.00583869,87196.0,87180.0,0.05735228]
["bitfinex","BTCUSD",1766169483653,0.06318086,87196.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766169483852,0.00583869,87196.0,87179.0,0.04017603]
["bitfinex","BTCUSD",1766169484093,0.0173071,87196.0,87179.0,0.09752908]
["bitfinex","BTCUSD",1766169484303,0.01146881,87193.0,87179.0,0.02870538]
["bitfinex","BTCUSD",1766169484500,0.06881143,87195.0,87179.0,0.02870538]
["bitfinex","BTCUSD",1766169484676,0.00583869,87196.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766169484900,0.00583869,87196.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766169485158,0.00583869,87196.0,87180.0,0.06882303]
["bitfinex","BTCUSD",1766169485357,0.00583869,87196.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766169485508,0.0173071,87196.0,87179.0,0.09752895]
["bitfinex","BTCUSD",1766169485709,0.00583869,87196.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766169485911,0.00583869,87196.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766169486112,0.00583869,87196.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766169486465,0.00583869,87196.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766169486598,0.00583869,87196.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766169486796,0.00583869,87196.0,87180.0,0.06882288]
["bitfinex","BTCUSD",1766169487018,0.00583869,87196.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766169487598,0.79165541,87190.0,87179.0,0.02870538]
["bitfinex","BTCUSD",1766169488045,0.01146867,87194.0,87179.0,0.02870538]
["bitfinex","BTCUSD",1766169488244,0.01146854,87195.0,87179.0,0.02870538]
["bitfinex","BTCUSD",1766169488422,0.07464928,87196.0,87179.0,0.04017603]
["bitfinex","BTCUSD",1766169488757,0.01146894,87192.0,87179.0,0.02870538]
["bitfinex","BTCUSD",1766169489107,0.32059,87194.0,87179.0,0.02870538]
["bitfinex","BTCUSD",1766169489545,0.32059,87194.0,87179.0,0.04017603]
["bitfinex","BTCUSD",1766169490625,0.32059,87194.0,87179.0,0.02870538]
["bitfinex","BTCUSD",1766169490826,0.32059,87193.0,87179.0,0.02870538]
["bitfinex","BTCUSD",1766169491027,0.32059,87188.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169491395,0.28296,87189.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169491396,0.05735446,87178.0,87170.0,0.01]
["bitfinex","BTCUSD",1766169491511,1.11224541,87180.0,87170.0,0.01576]
["bitfinex","BTCUSD",1766169491512,0.01147065,87179.0,87170.0,0.01576]
["bitfinex","BTCUSD",1766169491868,0.01147078,87178.0,87172.0,0.01]
["bitfinex","BTCUSD",1766169492358,0.01147065,87179.0,87172.0,0.01]
["bitfinex","BTCUSD",1766169492557,0.01147078,87178.0,87172.0,0.01576]
["bitfinex","BTCUSD",1766169492687,1.11224541,87180.0,87172.0,0.01576]
["bitfinex","BTCUSD",1766169492894,1.11224541,87180.0,87170.0,0.01]
["bitfinex","BTCUSD",1766169493089,1.11224541,87180.0,87172.0,0.01]
["bitfinex","BTCUSD",1766169493579,0.32059,87185.0,87172.0,0.01]
["bitfinex","BTCUSD",1766169493966,0.32059,87185.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766169494173,0.00576,87189.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766169494374,0.00576,87189.0,87175.0,0.05735532]
["bitfinex","BTCUSD",1766169494499,0.00576,87189.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766169494750,0.00576,87189.0,87174.0,0.06882772]
["bitfinex","BTCUSD",1766169494957,0.06888936,87196.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766169495116,0.00576,87192.0,87182.0,0.05735119]
["bitfinex","BTCUSD",1766169495309,0.00576,87193.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766169495568,0.00576,87193.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766169495768,7.869e-05,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766169495927,0.00583869,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766169496148,0.01146749,87203.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766169496149,0.00576,87203.0,87196.0,0.001099]
["bitfinex","BTCUSD",1766169496752,0.00576,87203.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766169496943,0.2944271,87206.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766169497309,0.60931,87205.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766169497547,0.60931,87205.0,87188.0,0.06889487]
["bitfinex","BTCUSD",1766169497548,0.01146736,87204.0,87188.0,7.869e-05]
["bitfinex","BTCUSD",1766169497760,0.06880422,87204.0,87188.0,7.869e-05]
["bitfinex","BTCUSD",1766169497960,0.01146749,87203.0,87188.0,7.869e-05]
["bitfinex","BTCUSD",1766169498176,0.33205736,87204.0,87188.0,7.869e-05]
["bitfinex","BTCUSD",1766169498389,0.01146775,87201.0,87188.0,7.869e-05]
["bitfinex","BTCUSD",1766169498597,0.32380802,87199.0,87188.0,7.869e-05]
["bitfinex","BTCUSD",1766169498796,0.31234,87199.0,87188.0,7.869e-05]
["bitfinex","BTCUSD",1766169498936,0.32380802,87199.0,87188.0,7.869e-05]
["bitfinex","BTCUSD",1766169499139,0.38114843,87199.0,87188.0,7.869e-05]
["bitfinex","BTCUSD",1766169499340,0.01146815,87198.0,87188.0,7.869e-05]
["bitfinex","BTCUSD",1766169499521,0.01146815,87198.0,87175.0,0.22942158]
["bitfinex","BTCUSD",1766169499522,0.05735261,87180.0,87175.0,0.04592]
["bitfinex","BTCUSD",1766169499730,0.3811605,87184.0,87176.0,0.01]
["bitfinex","BTCUSD",1766169499935,0.01147012,87183.0,87176.0,0.01]
["bitfinex","BTCUSD",1766169500131,0.31234,87184.0,87176.0,0.01]
["bitfinex","BTCUSD",1766169500340,0.31234,87184.0,87175.0,0.04592]
["bitfinex","BTCUSD",1766169500341,0.01147025,87182.0,87175.0,0.04592]
["bitfinex","BTCUSD",1766169500583,0.01147038,87181.0,87175.0,0.04592]
["bitfinex","BTCUSD",1766169500809,0.01147038,87181.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169500810,0.32381052,87180.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169501012,0.00576,87184.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169501013,0.31234,87172.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169501218,0.32381157,87172.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169501429,0.3026,87173.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169501632,0.31234,87177.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169502024,0.01147104,87176.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169502186,0.32381091,87177.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169502440,0.31234,87177.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169502894,0.32381091,87177.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169503027,0.31234,87177.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169505099,0.00576,87178.0,87177.0,0.001099]
["bitfinex","BTCUSD",1766169505419,0.01723078,87178.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169505621,0.00576,87178.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169506393,0.01723078,87178.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169506609,0.00576,87178.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169506816,0.07458513,87178.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169507392,0.01723078,87178.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169507800,0.00576,87178.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169508212,0.01147091,87177.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169508461,0.07458479,87178.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169508771,0.05735457,87177.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169508932,0.00576,87178.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169509726,0.01147091,87177.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169510379,0.00576,87178.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169510968,0.00576,87178.0,87168.0,0.01147283]
["bitfinex","BTCUSD",1766169511166,0.00576,87178.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169511369,0.00576,87178.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766169511628,0.00576,87178.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766169511904,0.00576,87182.0,87171.0,0.06883005]
["bitfinex","BTCUSD",1766169512115,0.00576,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766169512314,0.86047115,87190.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766169512315,0.01146894,87192.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766169512552,0.01146867,87194.0,87171.0,0.0172317]
["bitfinex","BTCUSD",1766169512553,0.06881645,87189.0,87171.0,0.0172317]
["bitfinex","BTCUSD",1766169512668,0.01146946,87188.0,87171.0,0.07459014]
["bitfinex","BTCUSD",1766169512870,0.01146946,87188.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766169513067,0.01146933,87189.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766169513292,0.05734753,87188.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169513492,0.0688161,87189.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169513714,0.0688161,87189.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766169514716,0.05734786,87188.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169514902,0.06881522,87190.0,87172.0,0.0573578]
["bitfinex","BTCUSD",1766169515112,0.01146933,87189.0,87172.0,0.06882937]
["bitfinex","BTCUSD",1766169515316,0.01146933,87189.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766169515531,0.01722907,87191.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766169515745,0.0114692,87190.0,87171.0,0.05735795]
["bitfinex","BTCUSD",1766169515952,0.01146933,87189.0,87171.0,0.06882965]
["bitfinex","BTCUSD",1766169516156,0.01146959,87187.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766169516365,0.05734734,87188.0,87170.0,0.79165541]
["bitfinex","BTCUSD",1766169516722,0.01146959,87187.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766169516961,0.01146946,87188.0,87171.0,0.06883016]
["bitfinex","BTCUSD",1766169517645,0.01146946,87188.0,87170.0,0.01]
["bitfinex","BTCUSD",1766169517818,0.06881788,87187.0,87170.0,0.02147183]
["bitfinex","BTCUSD",1766169517965,0.01146959,87187.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766169518160,0.00576,87191.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766169518598,0.01146933,87189.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766169518813,0.01146933,87189.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766169519425,0.06881734,87188.0,87170.0,0.07883047]
["bitfinex","BTCUSD",1766169519845,0.01146946,87188.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766169520164,0.01146933,87189.0,87172.0,0.06882934]
["bitfinex","BTCUSD",1766169520319,0.0745756,87191.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766169520492,0.80312461,87190.0,87173.0,0.06882845]
["bitfinex","BTCUSD",1766169520697,0.01146933,87189.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766169520926,0.06881658,87189.0,87171.0,0.06882979]
["bitfinex","BTCUSD",1766169521084,0.01146946,87188.0,87171.0,0.06882979]
["bitfinex","BTCUSD",1766169521293,0.01146933,87189.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766169521645,0.01146933,87189.0,87172.0,0.06882938]
["bitfinex","BTCUSD",1766169521845,0.01146933,87189.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766169522048,0.0688161,87189.0,87170.0,0.02147183]
["bitfinex","BTCUSD",1766169522259,0.0688161,87189.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766169522260,0.01146999,87184.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766169522466,0.01147025,87182.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766169522874,0.06882076,87183.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766169523057,0.01147012,87183.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766169523395,0.06882,87184.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766169523741,0.01146999,87184.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766169523941,0.01147091,87177.0,87170.0,0.00576]
["bitfinex","BTCUSD",1766169524143,0.01147091,87177.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766169524144,0.001099,87170.0,87151.0,0.08155692]
["bitfinex","BTCUSD",1766169524462,0.05735984,87169.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766169524667,0.05735984,87169.0,87149.0,0.05592]
["bitfinex","BTCUSD",1766169524668,0.05735984,87169.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766169525335,0.05735935,87170.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766169526781,0.05735984,87169.0,87157.0,0.00576]
["bitfinex","BTCUSD",1766169528175,0.05735984,87169.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169529631,0.05735935,87170.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169529871,0.05735984,87169.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169530359,0.05735935,87170.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169530789,0.06311844,87172.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169531011,0.01723157,87172.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169531249,0.0114717,87171.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169531706,0.06883082,87171.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169532392,0.00576,87174.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169532828,0.00576,87174.0,87159.0,0.05736627]
["bitfinex","BTCUSD",1766169533003,0.00576,87174.0,87158.0,0.02147341]
["bitfinex","BTCUSD",1766169533334,0.01147144,87173.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169533490,0.01147157,87172.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169533690,0.06882924,87173.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169533691,0.01147144,87173.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169533890,0.01723131,87174.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169534355,0.00576,87174.0,87158.0,0.02147341]
["bitfinex","BTCUSD",1766169534561,0.01723131,87174.0,87158.0,0.02147341]
["bitfinex","BTCUSD",1766169534780,0.00576,87174.0,87158.0,0.02147341]
["bitfinex","BTCUSD",1766169534982,0.00576,87174.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766169535397,0.00576,87174.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766169535816,0.00576,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766169536240,0.00576,87174.0,87164.0,0.06883558]
["bitfinex","BTCUSD",1766169536447,0.0114717,87171.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169536676,0.01723131,87174.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169536885,0.00576,87174.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169537267,0.01147157,87172.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169537872,0.0114717,87171.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169538083,0.01147157,87172.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169538493,0.0114717,87171.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169539116,0.06882954,87172.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169539519,0.01147157,87172.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169539922,0.01147144,87173.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169540168,0.01147157,87172.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169540707,0.0688293,87173.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169541222,5.2e-07,87180.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169541423,0.30212,87194.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169541424,0.01146973,87186.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169541629,0.00576,87185.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766169541832,0.00576,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766169541962,0.00576,87185.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169542374,0.01722986,87185.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169542551,0.06882058,87184.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169542752,0.06882075,87183.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169543004,0.01147012,87183.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169543200,0.06882002,87184.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169543403,1.2e-07,87183.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169543579,0.01147025,87182.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169544011,0.01147024,87183.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169544218,1.2e-07,87183.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169544467,0.01147024,87183.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169544657,0.07458161,87182.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169544799,0.01147052,87180.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169545209,0.00576,87182.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169545434,0.01723025,87182.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169545634,0.00576,87182.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169545840,0.01723025,87182.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169546086,0.00576,87184.0,87171.0,0.05735791]
["bitfinex","BTCUSD",1766169546295,0.00576,87184.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766169546656,0.00576,87184.0,87169.0,0.09177665]
["bitfinex","BTCUSD",1766169546864,0.00576,87184.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766169548343,0.00576,87184.0,87168.0,0.05736006]
["bitfinex","BTCUSD",1766169548344,0.27818,87182.0,87171.0,0.02294538]
["bitfinex","BTCUSD",1766169548551,0.31126,87180.0,87171.0,0.02294538]
["bitfinex","BTCUSD",1766169548750,0.01147091,87177.0,87171.0,0.02184638]
["bitfinex","BTCUSD",1766169548984,0.01147091,87177.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169549322,0.60091052,87180.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169549323,0.06882418,87179.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169549489,0.38008345,87180.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169549693,0.31126,87180.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169550094,0.60091052,87180.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169550295,0.58944,87180.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169551982,0.27818,87180.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169552214,0.27818,87178.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169552417,0.28965038,87181.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169552640,0.31126,87179.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169553000,0.31126,87178.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169553229,0.27818,87180.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766169553560,0.27818,87180.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169553561,0.83032112,87180.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169553767,0.36861984,87169.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169553921,0.33553984,87169.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169554325,0.06883028,87171.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169554543,0.06883051,87171.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169554704,0.00576,87172.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169554912,0.01723157,87172.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169555145,0.06883038,87171.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169555322,0.0114717,87171.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169555521,0.07458947,87172.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169555718,0.0114717,87171.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169555932,0.00576,87172.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169556113,0.00576,87172.0,87171.0,0.001099]
["bitfinex","BTCUSD",1766169556311,0.27818,87175.0,87171.0,0.001099]
["bitfinex","BTCUSD",1766169556512,0.00576,87175.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169557565,0.01723117,87175.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169558213,0.01723131,87174.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169558412,0.0114717,87171.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169558593,0.06883081,87171.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169559011,0.0114717,87171.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169559205,0.06883003,87172.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169559437,0.0688303,87171.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169559631,0.01147144,87173.0,87171.0,0.001099]
["bitfinex","BTCUSD",1766169559809,0.00576,87172.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169560314,0.01147117,87175.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169560530,0.00576,87174.0,87172.0,0.001099]
["bitfinex","BTCUSD",1766169560732,0.00576,87173.0,87172.0,0.001099]
["bitfinex","BTCUSD",1766169560931,0.00576,87173.0,87168.0,7.4e-07]
["bitfinex","BTCUSD",1766169561596,0.004661,87173.0,87168.0,0.01147283]
["bitfinex","BTCUSD",1766169561765,0.29949,87181.0,87171.0,0.02294538]
["bitfinex","BTCUSD",1766169562001,0.00576,87176.0,87171.0,0.02294538]
["bitfinex","BTCUSD",1766169562420,1.53e-06,87186.0,87171.0,0.02294538]
["bitfinex","BTCUSD",1766169562546,1.53e-06,87186.0,87171.0,0.03441708]
["bitfinex","BTCUSD",1766169562774,0.00576,87185.0,87171.0,0.08030386]
["bitfinex","BTCUSD",1766169563008,0.00576,87185.0,87171.0,0.02294538]
["bitfinex","BTCUSD",1766169563204,0.00576,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766169563403,0.00576,87185.0,87171.0,0.09177531]
["bitfinex","BTCUSD",1766169563612,0.00576,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766169563813,0.00576,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766169564427,0.00576153,87186.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766169564778,0.00576153,87186.0,87175.0,0.06882649]
["bitfinex","BTCUSD",1766169565103,0.00576153,87186.0,87174.0,0.06882663]
["bitfinex","BTCUSD",1766169565361,0.00576153,87186.0,87174.0,0.06882781]
["bitfinex","BTCUSD",1766169565665,0.00576153,87186.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766169566167,1.53e-06,87186.0,87174.0,0.05735655]
["bitfinex","BTCUSD",1766169566373,1.53e-06,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766169566575,1.53e-06,87186.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766169566776,1.53e-06,87186.0,87172.0,0.06882934]
["bitfinex","BTCUSD",1766169567138,1.53e-06,87186.0,87171.0,0.02294538]
["bitfinex","BTCUSD",1766169567340,1.53e-06,87186.0,87168.0,0.00576074]
["bitfinex","BTCUSD",1766169567341,0.001099,87171.0,87168.0,0.00576074]
["bitfinex","BTCUSD",1766169567588,0.00017059,87171.0,87168.0,0.00576074]
["bitfinex","BTCUSD",1766169567801,0.01147078,87178.0,87168.0,0.00576074]
["bitfinex","BTCUSD",1766169568002,0.01147117,87175.0,87168.0,0.00576074]
["bitfinex","BTCUSD",1766169568233,0.0688261,87177.0,87168.0,0.00576074]
["bitfinex","BTCUSD",1766169568427,0.00016926,87168.0,87160.0,0.01]
["bitfinex","BTCUSD",1766169568626,0.00016926,87168.0,87165.0,0.01]
["bitfinex","BTCUSD",1766169568831,0.0573595,87170.0,87165.0,0.01]
["bitfinex","BTCUSD",1766169569050,0.29949,87174.0,87165.0,0.01]
["bitfinex","BTCUSD",1766169569051,0.31096131,87174.0,87165.0,0.01]
["bitfinex","BTCUSD",1766169570285,0.29949,87174.0,87165.0,0.01]
["bitfinex","BTCUSD",1766169572147,0.27871,87173.0,87165.0,0.01]
["bitfinex","BTCUSD",1766169573183,0.27871,87173.0,87158.0,0.01]
["bitfinex","BTCUSD",1766169573383,0.05735788,87172.0,87162.0,0.01]
["bitfinex","BTCUSD",1766169573591,0.06882945,87172.0,87162.0,0.01]
["bitfinex","BTCUSD",1766169573786,0.54038095,87177.0,87162.0,0.01]
["bitfinex","BTCUSD",1766169573787,0.00576,87180.0,87162.0,0.01]
["bitfinex","BTCUSD",1766169573987,0.30525,87180.0,87172.0,0.000929]
["bitfinex","BTCUSD",1766169574185,0.57093,87177.0,87172.0,0.000929]
["bitfinex","BTCUSD",1766169574363,0.57093,87177.0,87162.0,0.01]
["bitfinex","BTCUSD",1766169575028,0.06882768,87175.0,87162.0,0.01]
["bitfinex","BTCUSD",1766169575181,0.63975572,87177.0,87162.0,0.01]
["bitfinex","BTCUSD",1766169575356,0.36211562,87177.0,87162.0,0.01]
["bitfinex","BTCUSD",1766169575561,0.01147183,87170.0,87162.0,0.01]
["bitfinex","BTCUSD",1766169575785,0.06883032,87171.0,87162.0,0.01]
["bitfinex","BTCUSD",1766169575786,0.0114717,87171.0,87162.0,0.01]
["bitfinex","BTCUSD",1766169575989,0.36211948,87172.0,87161.0,0.00576]
["bitfinex","BTCUSD",1766169576309,0.36211948,87172.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169576310,0.01147223,87167.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169576488,0.01147196,87169.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169576690,0.01147183,87170.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169576892,0.01147196,87169.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169577313,0.01147183,87170.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169577641,0.01147223,87167.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169577896,0.3047617,87171.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169578095,0.29329,87171.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169578439,0.3047617,87171.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169578813,0.01147236,87166.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169579155,0.06883348,87167.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169579380,0.01147223,87167.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169579601,0.0573603,87169.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169579602,0.06883226,87169.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169580173,0.29329,87170.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169580774,0.05735984,87169.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169581019,0.01147209,87168.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169581213,0.01147236,87166.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169581526,0.01147223,87167.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169581687,0.06883185,87169.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169581885,0.01147223,87167.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169582109,0.01147196,87169.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169582313,0.01147209,87168.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169582487,0.01147223,87167.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169582676,0.06883289,87168.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169582892,0.01147223,87167.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169583528,0.01147236,87166.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169583858,0.30476183,87170.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169583859,0.29329,87170.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169584439,0.30476183,87170.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169584745,0.01147209,87168.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169584964,0.30476183,87170.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169585340,0.29329,87170.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169585760,0.01147209,87168.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169585961,0.01147196,87169.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169586301,0.3621211,87170.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169586664,0.01147196,87169.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169587139,0.3621211,87170.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169587140,0.30476183,87170.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169587321,0.29329,87170.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169587527,0.01147209,87168.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169587831,0.01147223,87167.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169587972,0.06883268,87168.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169588175,0.05736139,87167.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169588413,0.01147223,87167.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169588620,0.01723209,87168.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169588971,0.01147223,87167.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169589170,0.06883371,87167.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169589400,0.00576,87168.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169589600,0.01723209,87168.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169589802,0.00576,87168.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169590431,0.004831,87168.0,87160.0,0.00025178]
["bitfinex","BTCUSD",1766169592349,0.01147236,87166.0,87160.0,7.8e-07]
["bitfinex","BTCUSD",1766169592556,0.01147223,87167.0,87160.0,7.8e-07]
["bitfinex","BTCUSD",1766169592711,0.06883542,87165.0,87160.0,7.8e-07]
["bitfinex","BTCUSD",1766169592916,0.0688342,87166.0,87160.0,7.8e-07]
["bitfinex","BTCUSD",1766169593524,0.05736264,87165.0,87160.0,7.8e-07]
["bitfinex","BTCUSD",1766169593777,0.06883435,87166.0,87160.0,7.8e-07]
["bitfinex","BTCUSD",1766169593978,0.01147275,87163.0,87160.0,7.8e-07]
["bitfinex","BTCUSD",1766169594308,0.01147275,87163.0,87145.0,0.0104]
["bitfinex","BTCUSD",1766169594309,0.05737497,87146.0,87145.0,1e-08]
["bitfinex","BTCUSD",1766169594515,0.01147565,87141.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766169594920,0.79185981,87140.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766169595339,0.29329,87142.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766169595508,0.29329,87142.0,87130.0,0.00612129]
["bitfinex","BTCUSD",1766169595875,0.30476552,87142.0,87130.0,0.00612129]
["bitfinex","BTCUSD",1766169596277,0.79185981,87140.0,87130.0,0.00612129]
["bitfinex","BTCUSD",1766169596679,1.08514981,87140.0,87130.0,0.00612129]
["bitfinex","BTCUSD",1766169597307,1.09662559,87140.0,87130.0,0.00612129]
["bitfinex","BTCUSD",1766169597534,1.08514981,87140.0,87130.0,0.00612129]
["bitfinex","BTCUSD",1766169598959,0.79185981,87140.0,87130.0,0.00612129]
["bitfinex","BTCUSD",1766169599230,0.00576,87141.0,87130.0,0.00612129]
["bitfinex","BTCUSD",1766169600419,0.005509,87141.0,87130.0,0.01759839]
["bitfinex","BTCUSD",1766169600716,0.00576,87145.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766169600919,0.01147354,87157.0,87130.0,0.00612129]
["bitfinex","BTCUSD",1766169600920,1.06949981,87160.0,87140.0,0.0006295]
["bitfinex","BTCUSD",1766169601111,0.00576,87159.0,87144.0,0.06885096]
["bitfinex","BTCUSD",1766169601289,0.29329,87158.0,87145.0,0.05737551]
["bitfinex","BTCUSD",1766169601617,0.26390742,87171.0,87145.0,0.05737551]
["bitfinex","BTCUSD",1766169601618,0.00576,87163.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766169601824,0.01147157,87172.0,87146.0,0.2352589]
["bitfinex","BTCUSD",1766169601825,0.29329,87172.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766169602031,0.27764,87173.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766169602232,0.79188352,87170.0,87155.0,0.06312902]
["bitfinex","BTCUSD",1766169602457,1.08517352,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766169602664,0.01147065,87179.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766169602665,0.29329,87182.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766169602883,0.10818126,87185.0,87155.0,0.00576]
["bitfinex","BTCUSD",1766169602884,0.79188352,87180.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766169603090,0.79188352,87180.0,87165.0,0.06883443]
["bitfinex","BTCUSD",1766169603241,0.79188352,87180.0,87165.0,6.887e-05]
["bitfinex","BTCUSD",1766169603440,1.09664404,87180.0,87165.0,6.887e-05]
["bitfinex","BTCUSD",1766169604188,0.01147065,87179.0,87165.0,6.887e-05]
["bitfinex","BTCUSD",1766169604396,0.29348,87174.0,87165.0,8.7e-07]
["bitfinex","BTCUSD",1766169604535,0.01147117,87175.0,87165.0,8.7e-07]
["bitfinex","BTCUSD",1766169604719,0.01147144,87173.0,87165.0,8.7e-07]
["bitfinex","BTCUSD",1766169604929,0.30495157,87172.0,87165.0,8.7e-07]
["bitfinex","BTCUSD",1766169605127,0.29348,87172.0,87165.0,8.7e-07]
["bitfinex","BTCUSD",1766169606294,0.01723144,87173.0,87165.0,8.7e-07]
["bitfinex","BTCUSD",1766169606295,0.28313,87168.0,87165.0,8.7e-07]
["bitfinex","BTCUSD",1766169606491,0.35084181,87166.0,87165.0,8.7e-07]
["bitfinex","BTCUSD",1766169606766,0.57661,87166.0,87165.0,8.7e-07]
["bitfinex","BTCUSD",1766169606962,0.63397181,87166.0,87165.0,8.7e-07]
["bitfinex","BTCUSD",1766169607248,0.63397181,87166.0,87152.0,2.68e-06]
["bitfinex","BTCUSD",1766169607249,0.28313,87154.0,87152.0,2.68e-06]
["bitfinex","BTCUSD",1766169607454,0.28313,87153.0,87146.0,0.00576]
["bitfinex","BTCUSD",1766169607609,0.283062,87153.0,87146.0,0.00612129]
["bitfinex","BTCUSD",1766169608999,0.283062,87153.0,87146.0,0.00036129]
["bitfinex","BTCUSD",1766169612592,0.29453607,87153.0,87146.0,0.00036129]
["bitfinex","BTCUSD",1766169612797,0.283062,87153.0,87146.0,0.00036129]
["bitfinex","BTCUSD",1766169614356,0.01723394,87154.0,87146.0,0.00036129]
["bitfinex","BTCUSD",1766169614557,0.00576,87154.0,87146.0,0.00036129]
["bitfinex","BTCUSD",1766169614870,0.01723394,87154.0,87146.0,0.00036129]
["bitfinex","BTCUSD",1766169615035,0.35085037,87153.0,87146.0,0.00036129]
["bitfinex","BTCUSD",1766169615236,0.29348,87153.0,87146.0,0.00036129]
["bitfinex","BTCUSD",1766169615881,0.00576,87154.0,87146.0,0.00036129]
["bitfinex","BTCUSD",1766169616509,0.29348,87151.0,87146.0,0.00036129]
["bitfinex","BTCUSD",1766169616929,0.0114746,87149.0,87146.0,0.00036129]
["bitfinex","BTCUSD",1766169617143,0.3049546,87149.0,87146.0,2.9e-07]
["bitfinex","BTCUSD",1766169617364,0.3431906,87146.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169617575,0.34355167,87146.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169617817,0.00036107,87146.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169618194,0.28313,87145.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169619410,0.58171,87145.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169619581,0.63908563,87145.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169619788,0.58171,87145.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169619995,0.63908563,87145.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169620414,0.58171,87145.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169620621,0.63908563,87145.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169621625,0.58171,87145.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169621823,0.581349,87145.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169622855,1.07e-06,87146.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169623031,1.07e-06,87146.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169623268,1.07e-06,87146.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169623468,1.07e-06,87146.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169625375,1.07e-06,87146.0,87145.0,0.08032101]
["bitfinex","BTCUSD",1766169625593,0.00576,87154.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766169625793,0.00576,87154.0,87148.0,0.00010827]
["bitfinex","BTCUSD",1766169626576,0.30478275,87163.0,87148.0,0.00010827]
["bitfinex","BTCUSD",1766169626577,0.00576,87163.0,87150.0,0.79188352]
["bitfinex","BTCUSD",1766169626784,0.00576,87163.0,87159.0,0.02294538]
["bitfinex","BTCUSD",1766169628926,0.00576,87163.0,87159.0,0.03441866]
["bitfinex","BTCUSD",1766169629271,0.05735522,87177.0,87159.0,0.03441866]
["bitfinex","BTCUSD",1766169629272,0.29858,87177.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766169629542,0.00576,87176.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766169629849,0.00576,87175.0,87160.0,0.0688389]
["bitfinex","BTCUSD",1766169630024,0.80335404,87180.0,87160.0,0.0688389]
["bitfinex","BTCUSD",1766169630025,0.04596,87187.0,87175.0,0.05735564]
["bitfinex","BTCUSD",1766169630188,0.59189,87188.0,87173.0,0.02294538]
["bitfinex","BTCUSD",1766169630391,0.06881341,87193.0,87173.0,0.02294538]
["bitfinex","BTCUSD",1766169630392,0.29858,87194.0,87187.0,0.02294538]
["bitfinex","BTCUSD",1766169630631,0.29858,87194.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766169630632,0.00576,87193.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766169630962,0.00576,87192.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766169631093,0.00586835,87192.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766169631491,0.00010835,87192.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766169631748,0.00576,87191.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766169632084,0.00576,87191.0,87175.0,0.05735563]
["bitfinex","BTCUSD",1766169632286,0.31005091,87177.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766169632453,0.79188352,87170.0,87160.0,0.02294538]
["bitfinex","BTCUSD",1766169632801,0.00576,87169.0,87157.0,0.01]
["bitfinex","BTCUSD",1766169632999,0.00576,87169.0,87160.0,0.02294538]
["bitfinex","BTCUSD",1766169633603,0.01147209,87168.0,87157.0,0.01]
["bitfinex","BTCUSD",1766169633822,0.37317206,87169.0,87157.0,0.01]
["bitfinex","BTCUSD",1766169634027,0.31581196,87169.0,87159.0,0.02294538]
["bitfinex","BTCUSD",1766169634422,0.00576,87169.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169634834,0.01147209,87168.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169635060,0.01147223,87167.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169635375,0.2872,87169.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169635574,0.00576,87169.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169636054,0.06311987,87169.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169636268,0.01147223,87167.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169636675,0.01147236,87166.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169636869,0.01147223,87167.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169637301,0.01147262,87164.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169637442,0.06883558,87165.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169637640,0.06883269,87168.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169637839,0.01147209,87168.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169638582,0.01147236,87166.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169639215,0.06883338,87167.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169639406,0.01147223,87167.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169639617,0.01147236,87166.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169640028,0.06883401,87167.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169640364,0.01147249,87165.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169640587,0.01147236,87166.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169640756,0.01147249,87165.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169640937,0.01147262,87164.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169641510,0.01147275,87163.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169641729,0.01147236,87166.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169641949,0.01147262,87164.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169642125,0.06883502,87165.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169642335,0.01147275,87163.0,87159.0,0.02187306]
["bitfinex","BTCUSD",1766169642585,0.06883812,87161.0,87152.0,0.00576]
["bitfinex","BTCUSD",1766169642746,0.28144,87162.0,87152.0,0.00010827]
["bitfinex","BTCUSD",1766169642747,0.01147407,87153.0,87152.0,0.00010827]
["bitfinex","BTCUSD",1766169642929,0.0688458,87152.0,87146.0,0.00576]
["bitfinex","BTCUSD",1766169643134,0.0114742,87152.0,87146.0,0.00576]
["bitfinex","BTCUSD",1766169643338,0.0114742,87152.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169643339,0.01147433,87151.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169643638,0.34416563,87145.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169643843,0.29255,87145.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169644507,0.34992563,87145.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169645429,0.06313563,87145.0,87144.0,2.14e-06]
["bitfinex","BTCUSD",1766169645627,0.28144,87133.0,87123.0,0.0004]
["bitfinex","BTCUSD",1766169645861,0.35606036,87133.0,87123.0,0.0004]
["bitfinex","BTCUSD",1766169646055,0.01147683,87132.0,87123.0,0.0004]
["bitfinex","BTCUSD",1766169646214,0.2986767,87133.0,87123.0,0.0004]
["bitfinex","BTCUSD",1766169646435,0.00576,87133.0,87123.0,0.0004]
["bitfinex","BTCUSD",1766169646815,0.00576,87133.0,87116.0,0.06887346]
["bitfinex","BTCUSD",1766169646816,0.00576,87133.0,87096.0,0.31118672]
["bitfinex","BTCUSD",1766169646817,0.01147815,87122.0,87096.0,0.31118672]
["bitfinex","BTCUSD",1766169647047,0.28144,87117.0,87110.0,0.00076107]
["bitfinex","BTCUSD",1766169647457,0.29291881,87117.0,87110.0,0.00076107]
["bitfinex","BTCUSD",1766169647865,0.28144,87117.0,87110.0,0.00076107]
["bitfinex","BTCUSD",1766169648304,0.29291881,87117.0,87110.0,0.00076107]
["bitfinex","BTCUSD",1766169648571,0.01147894,87116.0,87110.0,0.00076107]
["bitfinex","BTCUSD",1766169648746,0.00576,87115.0,87110.0,0.00076107]
["bitfinex","BTCUSD",1766169650356,0.00576,87115.0,87108.0,1.07e-06]
["bitfinex","BTCUSD",1766169650357,0.000761,87110.0,87108.0,1.07e-06]
["bitfinex","BTCUSD",1766169650597,0.02870538,87109.0,87097.0,0.02148145]
["bitfinex","BTCUSD",1766169650816,0.00576,87109.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766169651028,0.00576,87109.0,87098.0,0.02148131]
["bitfinex","BTCUSD",1766169651242,0.00576,87109.0,87098.0,0.01]
["bitfinex","BTCUSD",1766169651475,0.07463925,87109.0,87098.0,0.01]
["bitfinex","BTCUSD",1766169651711,0.03442551,87107.0,87092.0,0.01]
["bitfinex","BTCUSD",1766169651908,0.01148039,87105.0,87092.0,0.01]
["bitfinex","BTCUSD",1766169652123,0.01148039,87105.0,87090.0,0.01]
["bitfinex","BTCUSD",1766169652124,0.01148105,87100.0,87090.0,0.01]
["bitfinex","BTCUSD",1766169652329,0.01148118,87099.0,87090.0,0.01]
["bitfinex","BTCUSD",1766169652536,0.01148118,87099.0,87086.0,0.0004]
["bitfinex","BTCUSD",1766169652537,0.02294538,87093.0,87086.0,0.0004]
["bitfinex","BTCUSD",1766169652744,0.28144,87092.0,87086.0,0.0004]
["bitfinex","BTCUSD",1766169653148,0.30973538,87093.0,87086.0,0.0004]
["bitfinex","BTCUSD",1766169653276,0.60265735,87093.0,87086.0,0.0004]
["bitfinex","BTCUSD",1766169653700,0.01148211,87092.0,87086.0,0.0004]
["bitfinex","BTCUSD",1766169653904,0.01148237,87090.0,87086.0,0.0004]
["bitfinex","BTCUSD",1766169654112,0.0114825,87089.0,87086.0,0.0004]
["bitfinex","BTCUSD",1766169654312,0.00576,87089.0,87086.0,0.0004]
["bitfinex","BTCUSD",1766169655940,0.00576,87089.0,87077.0,0.00826]
["bitfinex","BTCUSD",1766169656122,0.0004,87086.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169656480,0.28144,87087.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169656888,0.28679,87086.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169657091,0.00576,87089.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169657432,0.00576,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766169658105,0.28679,87094.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169658268,0.02870538,87093.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766169658493,0.02294538,87092.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169658675,0.00576,87091.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169660153,0.01148237,87090.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169660345,0.00576,87091.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169660509,0.06317163,87091.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169660721,0.01148237,87090.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169660898,0.01148263,87088.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169661125,0.06889756,87086.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169661326,0.0114829,87086.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169661525,0.01148303,87085.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169661899,0.28144,87089.0,87085.0,0.001099]
["bitfinex","BTCUSD",1766169662183,0.28679,87090.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169662339,0.29827237,87090.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169662517,0.06889522,87089.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169662722,0.01148277,87087.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169662941,0.05741503,87086.0,87077.0,0.00260852]
["bitfinex","BTCUSD",1766169663145,0.28144,87080.0,87058.0,0.0004]
["bitfinex","BTCUSD",1766169663326,0.28144,87080.0,87060.0,0.02148633]
["bitfinex","BTCUSD",1766169663327,0.28144,87077.0,87060.0,0.02148633]
["bitfinex","BTCUSD",1766169663536,0.28144,87077.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1766169663537,0.06890697,87074.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766169663746,0.29292461,87073.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766169663943,0.28144,87073.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766169664194,0.28362,87079.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766169664546,0.00576,87078.0,87073.0,0.001099]
["bitfinex","BTCUSD",1766169664783,0.50236172,87089.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766169664784,0.00576,87083.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766169664981,0.00576,87082.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766169665115,0.27271,87089.0,87073.0,0.06890739]
["bitfinex","BTCUSD",1766169665324,0.27786,87092.0,87073.0,0.06890739]
["bitfinex","BTCUSD",1766169665325,0.27786,87092.0,87077.0,0.01]
["bitfinex","BTCUSD",1766169665501,0.00576,87091.0,87077.0,0.01]
["bitfinex","BTCUSD",1766169665701,0.01148237,87090.0,87077.0,0.01]
["bitfinex","BTCUSD",1766169666107,0.2893425,87089.0,87077.0,0.01]
["bitfinex","BTCUSD",1766169666387,0.27786,87088.0,87073.0,0.01]
["bitfinex","BTCUSD",1766169666519,0.27786,87088.0,87075.0,0.01]
["bitfinex","BTCUSD",1766169666720,0.27786,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766169666920,0.27786,87088.0,87075.0,0.01]
["bitfinex","BTCUSD",1766169667126,0.27786,87086.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766169667324,0.27786,87086.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766169667695,0.00576,87088.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766169667860,0.00576,87088.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766169668066,0.00576,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766169668251,0.28362,87088.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766169668449,0.00576,87087.0,87068.0,0.00010828]
["bitfinex","BTCUSD",1766169668705,0.00576,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766169668907,0.00576,87087.0,87076.0,0.06890522]
["bitfinex","BTCUSD",1766169669115,0.00576,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766169669314,0.00576,87087.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766169669516,0.00576,87087.0,87075.0,0.06890609]
["bitfinex","BTCUSD",1766169669860,0.00576,87087.0,87078.0,0.0594983]
["bitfinex","BTCUSD",1766169670030,0.00576,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766169670239,0.00576,87086.0,87068.0,0.00010828]
["bitfinex","BTCUSD",1766169670240,0.00576,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766169670392,0.00576,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766169670593,0.00576,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766169670895,0.00576,87086.0,87085.0,0.00185823]
["bitfinex","BTCUSD",1766169674878,0.004661,87086.0,87085.0,0.00185823]
["bitfinex","BTCUSD",1766169675970,0.01148131,87098.0,87085.0,0.00185823]
["bitfinex","BTCUSD",1766169675971,0.28934171,87095.0,87085.0,0.00185823]
["bitfinex","BTCUSD",1766169676198,0.00576,87094.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766169676410,0.27786,87091.0,87076.0,0.05742058]
["bitfinex","BTCUSD",1766169676979,0.27786,87091.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766169677133,0.0114825,87089.0,87072.0,0.06890835]
["bitfinex","BTCUSD",1766169677328,0.00576,87088.0,87072.0,0.06890841]
["bitfinex","BTCUSD",1766169677533,0.28362,87088.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766169677721,0.28362,87088.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766169677722,0.27786,87087.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766169677897,0.27786,87087.0,87071.0,0.06890873]
["bitfinex","BTCUSD",1766169678100,0.27786,87087.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766169678294,0.27786,87087.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766169678546,0.27786,87087.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766169678803,0.55057,87083.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766169678947,0.27271,87082.0,87068.0,0.01159355]
["bitfinex","BTCUSD",1766169679158,0.27786,87083.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766169679344,0.27786,87087.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766169679962,0.27786,87087.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766169680307,0.27786,87087.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766169680442,0.27786,87087.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766169680648,0.27786,87087.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766169680959,0.27786,87087.0,87072.0,0.06890811]
["bitfinex","BTCUSD",1766169680960,0.27786,87087.0,87068.0,0.01159355]
["bitfinex","BTCUSD",1766169681285,0.2893429,87086.0,87069.0,0.06891027]
["bitfinex","BTCUSD",1766169681536,0.27786,87086.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766169681876,0.27786,87086.0,87085.0,0.00185823]
["bitfinex","BTCUSD",1766169682072,0.27786,87086.0,87085.0,0.00075923]
["bitfinex","BTCUSD",1766169683117,0.00576,87086.0,87085.0,0.00075923]
["bitfinex","BTCUSD",1766169683463,0.004661,87086.0,87085.0,0.00075923]
["bitfinex","BTCUSD",1766169685170,0.00448729,87086.0,87085.0,0.00075923]
["bitfinex","BTCUSD",1766169685397,0.00576,87088.0,87085.0,0.01224226]
["bitfinex","BTCUSD",1766169685599,0.59381,87101.0,87088.0,0.06889567]
["bitfinex","BTCUSD",1766169685944,0.59381,87101.0,87087.0,0.06889662]
["bitfinex","BTCUSD",1766169685945,0.00576,87100.0,87087.0,0.06889662]
["bitfinex","BTCUSD",1766169686176,0.06888161,87106.0,87070.0,0.01148382]
["bitfinex","BTCUSD",1766169686177,0.29905,87108.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766169686362,0.03449598,87114.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766169686494,0.29476,87119.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766169686495,0.00576,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766169686695,0.00576,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766169686947,0.00576,87116.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1766169687300,0.00586852,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766169687512,0.00586852,87116.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766169687709,0.00010852,87116.0,87099.0,0.00576]
["bitfinex","BTCUSD",1766169687941,0.29476,87114.0,87101.0,0.02294538]
["bitfinex","BTCUSD",1766169688136,0.29476,87112.0,87100.0,0.02294538]
["bitfinex","BTCUSD",1766169688382,0.29476,87112.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766169688600,0.29476,87112.0,87100.0,0.02294538]
["bitfinex","BTCUSD",1766169688601,0.29905,87107.0,87096.0,0.00576]
["bitfinex","BTCUSD",1766169688822,0.29905,87107.0,87077.0,0.05001839]
["bitfinex","BTCUSD",1766169688823,0.29476,87094.0,87083.0,0.01576]
["bitfinex","BTCUSD",1766169689246,0.29476,87093.0,87083.0,0.01576]
["bitfinex","BTCUSD",1766169689441,0.29476,87093.0,87083.0,0.00576]
["bitfinex","BTCUSD",1766169690340,0.29476,87093.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766169690594,0.29476,87093.0,87083.0,0.01724329]
["bitfinex","BTCUSD",1766169690846,0.29476,87093.0,87083.0,0.07465959]
["bitfinex","BTCUSD",1766169691071,0.29476,87093.0,87087.0,0.00069654]
["bitfinex","BTCUSD",1766169691349,0.29476,87093.0,87083.0,0.00576]
["bitfinex","BTCUSD",1766169691558,0.29476,87093.0,87083.0,0.01724329]
["bitfinex","BTCUSD",1766169691774,0.00576,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766169691989,0.00576,87097.0,87083.0,0.00576]
["bitfinex","BTCUSD",1766169692196,0.00576,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766169692437,0.00576,87097.0,87083.0,0.00576]
["bitfinex","BTCUSD",1766169693315,0.06889465,87090.0,87083.0,0.004661]
["bitfinex","BTCUSD",1766169693527,0.06889923,87084.0,87073.0,0.01]
["bitfinex","BTCUSD",1766169693749,0.06889923,87084.0,87073.0,0.01576]
["bitfinex","BTCUSD",1766169693750,0.06889902,87084.0,87073.0,0.01576]
["bitfinex","BTCUSD",1766169693979,0.01148316,87084.0,87073.0,0.01576]
["bitfinex","BTCUSD",1766169694201,0.06889901,87084.0,87073.0,0.01576]
["bitfinex","BTCUSD",1766169694414,0.36365823,87085.0,87073.0,0.01576]
["bitfinex","BTCUSD",1766169694638,0.01148329,87083.0,87073.0,0.01576]
["bitfinex","BTCUSD",1766169694845,0.01148329,87083.0,87073.0,0.00576]
["bitfinex","BTCUSD",1766169695318,0.29476,87085.0,87073.0,0.00576]
["bitfinex","BTCUSD",1766169695531,0.30048,87090.0,87083.0,0.001099]
["bitfinex","BTCUSD",1766169695760,0.30048,87089.0,87083.0,0.001099]
["bitfinex","BTCUSD",1766169695965,0.30048,87089.0,87074.0,0.02294538]
["bitfinex","BTCUSD",1766169696404,0.30048,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766169696621,0.29270567,87090.0,87089.0,0.001099]
["bitfinex","BTCUSD",1766169696874,0.00580567,87090.0,87089.0,0.001099]
["bitfinex","BTCUSD",1766169697104,0.30048,87102.0,87089.0,0.00063353]
["bitfinex","BTCUSD",1766169697335,0.30048,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766169697336,0.00576,87101.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766169697560,0.00576,87101.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766169697779,0.00576,87101.0,87089.0,0.08035734]
["bitfinex","BTCUSD",1766169697780,0.00576,87101.0,87089.0,0.09183984]
["bitfinex","BTCUSD",1766169698022,0.00576,87101.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766169698238,0.00576,87101.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766169698453,0.00576,87101.0,87090.0,0.05741134]
["bitfinex","BTCUSD",1766169698670,0.00576,87101.0,87089.0,0.02294538]
["bitfinex","BTCUSD",1766169699160,0.00576,87101.0,87089.0,0.03442788]
["bitfinex","BTCUSD",1766169699351,0.00576,87101.0,87089.0,0.02294538]
["bitfinex","BTCUSD",1766169699719,0.00576,87101.0,87089.0,0.03442788]
["bitfinex","BTCUSD",1766169699919,0.00576,87101.0,87089.0,0.02294538]
["bitfinex","BTCUSD",1766169700331,4.567e-05,87102.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766169700697,0.00576,87100.0,87093.0,0.05740989]
["bitfinex","BTCUSD",1766169700905,0.00576,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766169701111,0.00576,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766169701315,0.00576,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766169701537,4.567e-05,87102.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766169701763,4.567e-05,87102.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766169701966,6.7e-07,87102.0,87097.0,0.06888861]
["bitfinex","BTCUSD",1766169702175,6.7e-07,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766169702382,6.7e-07,87102.0,87100.0,0.05740467]
["bitfinex","BTCUSD",1766169702604,6.7e-07,87102.0,87101.0,0.00025551]
["bitfinex","BTCUSD",1766169704113,0.00076067,87107.0,87101.0,0.00025551]
["bitfinex","BTCUSD",1766169704326,0.00076067,87107.0,87101.0,0.01173643]
["bitfinex","BTCUSD",1766169704558,0.00076067,87107.0,87101.0,0.00025551]
["bitfinex","BTCUSD",1766169706054,0.00576,87112.0,87101.0,0.00025551]
["bitfinex","BTCUSD",1766169706264,0.00576,87111.0,87101.0,0.00025551]
["bitfinex","BTCUSD",1766169706474,0.00576,87111.0,87101.0,0.00021051]
["bitfinex","BTCUSD",1766169706707,0.0172396,87111.0,87101.0,0.00021051]
["bitfinex","BTCUSD",1766169706897,0.30048,87110.0,87101.0,0.00021051]
["bitfinex","BTCUSD",1766169707112,0.3098996,87111.0,87101.0,5.1e-07]
["bitfinex","BTCUSD",1766169707113,0.01148013,87107.0,87101.0,5.1e-07]
["bitfinex","BTCUSD",1766169707309,0.59314,87102.0,87101.0,5.1e-07]
["bitfinex","BTCUSD",1766169707808,0.65054396,87102.0,87101.0,5.1e-07]
["bitfinex","BTCUSD",1766169708358,0.65054396,87102.0,87101.0,5.1e-07]
["bitfinex","BTCUSD",1766169714671,0.59314,87102.0,87101.0,5.1e-07]
["bitfinex","BTCUSD",1766169714878,0.65054396,87102.0,87101.0,5.1e-07]
["bitfinex","BTCUSD",1766169717230,0.59314,87102.0,87101.0,5.1e-07]
["bitfinex","BTCUSD",1766169717431,0.592041,87102.0,87101.0,5.1e-07]
["bitfinex","BTCUSD",1766169717634,0.64944496,87102.0,87101.0,5.1e-07]
["bitfinex","BTCUSD",1766169718590,0.76490574,87102.0,87101.0,5.1e-07]
["bitfinex","BTCUSD",1766169720618,0.30048,87088.0,87072.0,0.02294538]
["bitfinex","BTCUSD",1766169720827,0.30624,87088.0,87072.0,0.03447579]
["bitfinex","BTCUSD",1766169721365,0.31772263,87088.0,87072.0,0.02299105]
["bitfinex","BTCUSD",1766169721588,0.30624,87088.0,87072.0,0.03447579]
["bitfinex","BTCUSD",1766169721872,0.30624,87088.0,87072.0,0.09189949]
["bitfinex","BTCUSD",1766169722073,0.30624,87088.0,87072.0,0.08041354]
["bitfinex","BTCUSD",1766169722291,0.31196,87108.0,87091.0,0.05741108]
["bitfinex","BTCUSD",1766169722416,0.30048,87105.0,87089.0,0.05741241]
["bitfinex","BTCUSD",1766169722621,0.30048,87103.0,87087.0,0.02294538]
["bitfinex","BTCUSD",1766169722816,0.59314,87103.0,87087.0,0.03442815]
["bitfinex","BTCUSD",1766169723020,0.59314,87103.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766169723264,0.29266,87111.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766169723465,0.29266,87111.0,87087.0,0.03442815]
["bitfinex","BTCUSD",1766169723466,0.01148013,87107.0,87087.0,0.02294538]
["bitfinex","BTCUSD",1766169723667,0.29266,87102.0,87087.0,0.02294538]
["bitfinex","BTCUSD",1766169723876,0.30048,87101.0,87087.0,0.02294538]
["bitfinex","BTCUSD",1766169724069,0.30048,87101.0,87087.0,0.03442815]
["bitfinex","BTCUSD",1766169724381,0.30048,87101.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766169724592,0.30048,87101.0,87087.0,0.02294538]
["bitfinex","BTCUSD",1766169724828,0.28063,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766169725039,0.80445244,87097.0,87076.0,0.02148422]
["bitfinex","BTCUSD",1766169725040,0.30148,87089.0,87076.0,0.02148422]
["bitfinex","BTCUSD",1766169725252,0.30148,87089.0,87076.0,0.01]
["bitfinex","BTCUSD",1766169725704,0.30148,87089.0,87076.0,0.02148422]
["bitfinex","BTCUSD",1766169725907,0.30148,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766169726063,0.30148,87089.0,87076.0,0.02148422]
["bitfinex","BTCUSD",1766169726268,0.35889263,87089.0,87087.0,0.00044109]
["bitfinex","BTCUSD",1766169726493,0.30191991,87087.0,87075.0,0.01]
["bitfinex","BTCUSD",1766169726744,0.30148,87087.0,87075.0,0.01]
["bitfinex","BTCUSD",1766169726948,0.30148,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766169727154,0.28063,87089.0,87075.0,0.02148435]
["bitfinex","BTCUSD",1766169727336,0.28063,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766169727493,0.28063,87089.0,87076.0,0.06890475]
["bitfinex","BTCUSD",1766169727698,0.28063,87089.0,87077.0,0.01]
["bitfinex","BTCUSD",1766169727972,0.30148,87087.0,87077.0,0.01]
["bitfinex","BTCUSD",1766169728149,0.06889865,87085.0,87077.0,0.01]
["bitfinex","BTCUSD",1766169728391,0.17229986,87086.0,87072.0,0.02299105]
["bitfinex","BTCUSD",1766169728598,0.11488534,87086.0,87072.0,0.02299105]
["bitfinex","BTCUSD",1766169729366,0.01148303,87085.0,87072.0,0.02299105]
["bitfinex","BTCUSD",1766169729593,0.29211303,87085.0,87072.0,0.02299105]
["bitfinex","BTCUSD",1766169730001,0.28063,87085.0,87072.0,0.02299105]
["bitfinex","BTCUSD",1766169730779,0.06889902,87084.0,87072.0,0.02299105]
["bitfinex","BTCUSD",1766169731692,0.29211303,87085.0,87072.0,0.02299105]
["bitfinex","BTCUSD",1766169731893,0.28063,87085.0,87072.0,0.02299105]
["bitfinex","BTCUSD",1766169732503,0.01148316,87084.0,87072.0,0.02299105]
["bitfinex","BTCUSD",1766169732712,0.01148316,87084.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1766169732713,0.001098,87072.0,87058.0,0.02334538]
["bitfinex","BTCUSD",1766169732979,0.34447307,87090.0,87058.0,0.02334538]
["bitfinex","BTCUSD",1766169732980,0.0114854,87067.0,87058.0,0.00044567]
["bitfinex","BTCUSD",1766169733211,0.30148,87064.0,87059.0,0.02294538]
["bitfinex","BTCUSD",1766169733412,0.01724527,87068.0,87059.0,0.02294538]
["bitfinex","BTCUSD",1766169733413,0.00576,87068.0,87059.0,0.02294538]
["bitfinex","BTCUSD",1766169733623,0.30148,87074.0,87059.0,0.08037706]
["bitfinex","BTCUSD",1766169733831,0.22967383,87081.0,87058.0,0.00044567]
["bitfinex","BTCUSD",1766169733832,0.00576,87071.0,87058.0,0.00044567]
["bitfinex","BTCUSD",1766169734047,0.30148,87065.0,87058.0,0.00044567]
["bitfinex","BTCUSD",1766169734259,0.58211,87065.0,87058.0,0.00044567]
["bitfinex","BTCUSD",1766169734864,0.28063,87065.0,87058.0,0.00044567]
["bitfinex","BTCUSD",1766169734995,0.22968804,87075.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766169734996,0.30148,87059.0,87050.0,0.0001]
["bitfinex","BTCUSD",1766169735200,0.281075,87058.0,87050.0,0.00020828]
["bitfinex","BTCUSD",1766169735621,0.28063,87058.0,87050.0,0.00020828]
["bitfinex","BTCUSD",1766169735967,0.28063,87058.0,87048.0,0.00576]
["bitfinex","BTCUSD",1766169735968,0.01148778,87049.0,87030.0,0.01]
["bitfinex","BTCUSD",1766169736177,0.01148778,87049.0,87030.0,0.00036223]
["bitfinex","BTCUSD",1766169736386,0.58211,87043.0,87031.0,0.00576]
["bitfinex","BTCUSD",1766169736597,0.00576,87050.0,87040.0,0.02294538]
["bitfinex","BTCUSD",1766169737826,0.30724,87050.0,87041.0,0.06893299]
["bitfinex","BTCUSD",1766169738044,0.30724,87050.0,87040.0,0.03443435]
["bitfinex","BTCUSD",1766169738045,0.58787,87050.0,87040.0,0.02294538]
["bitfinex","BTCUSD",1766169738224,0.58787,87050.0,87049.0,0.0011978]
["bitfinex","BTCUSD",1766169739656,0.06891896,87059.0,87049.0,0.0011978]
["bitfinex","BTCUSD",1766169739657,0.29968,87059.0,87049.0,0.0011978]
["bitfinex","BTCUSD",1766169739857,0.29968,87059.0,87040.0,0.02294538]
["bitfinex","BTCUSD",1766169739858,0.2807,87061.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766169740067,0.00576,87060.0,87049.0,0.05743883]
["bitfinex","BTCUSD",1766169740248,0.00576,87060.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1766169740249,0.00576,87060.0,87048.0,0.05743916]
["bitfinex","BTCUSD",1766169740629,0.00576,87060.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766169740767,0.00576,87060.0,87049.0,0.06892655]
["bitfinex","BTCUSD",1766169740970,0.2807,87061.0,87049.0,0.06892655]
["bitfinex","BTCUSD",1766169740971,0.2807,87061.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1766169741283,0.2807,87069.0,87054.0,0.02294538]
["bitfinex","BTCUSD",1766169741508,0.00576,87068.0,87054.0,0.02294538]
["bitfinex","BTCUSD",1766169741945,0.30544,87068.0,87054.0,0.02294538]
["bitfinex","BTCUSD",1766169742637,0.3743523,87068.0,87054.0,0.02294538]
["bitfinex","BTCUSD",1766169742866,0.58038,87067.0,87054.0,0.02294538]
["bitfinex","BTCUSD",1766169744157,0.58038,87067.0,87054.0,0.0344325]
["bitfinex","BTCUSD",1766169744392,0.58038,87067.0,87054.0,0.09186809]
["bitfinex","BTCUSD",1766169744618,0.58038,87067.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1766169744866,0.58038,87067.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766169745099,0.58038,87067.0,87058.0,0.00091405]
["bitfinex","BTCUSD",1766169745293,0.58038,87067.0,87054.0,0.0344325]
["bitfinex","BTCUSD",1766169745735,0.29968,87066.0,87054.0,0.02294538]
["bitfinex","BTCUSD",1766169745932,0.29968,87066.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1766169746131,0.29968,87066.0,87054.0,0.0344325]
["bitfinex","BTCUSD",1766169746382,0.29968,87066.0,87055.0,0.00010858]
["bitfinex","BTCUSD",1766169746588,0.58038,87066.0,87055.0,0.00010858]
["bitfinex","BTCUSD",1766169746790,0.58038,87065.0,87055.0,0.00010858]
["bitfinex","BTCUSD",1766169747412,0.00576,87064.0,87055.0,0.00010858]
["bitfinex","BTCUSD",1766169748263,0.30544,87064.0,87055.0,5.8e-07]
["bitfinex","BTCUSD",1766169748456,0.29968,87063.0,87055.0,5.8e-07]
["bitfinex","BTCUSD",1766169748658,0.28646,87064.0,87055.0,5.8e-07]
["bitfinex","BTCUSD",1766169748854,0.29968,87076.0,87059.0,0.22972705]
["bitfinex","BTCUSD",1766169749059,0.29968,87076.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766169749060,0.29968,87075.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1766169749284,0.29968,87075.0,87056.0,0.02294538]
["bitfinex","BTCUSD",1766169749285,0.00576,87074.0,87069.0,0.05742518]
["bitfinex","BTCUSD",1766169749491,0.00576,87074.0,87066.0,0.06891309]
["bitfinex","BTCUSD",1766169749687,0.00576,87074.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1766169749885,0.58038,87083.0,87070.0,0.02294538]
["bitfinex","BTCUSD",1766169750138,0.00576,87082.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766169750363,0.00576,87082.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766169750565,0.29968,87088.0,87073.0,0.0689073]
["bitfinex","BTCUSD",1766169750566,0.00576,87084.0,87073.0,0.0689073]
["bitfinex","BTCUSD",1766169750714,0.29968,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766169750970,0.29968,87087.0,87070.0,0.81674783]
["bitfinex","BTCUSD",1766169750971,0.29968,87087.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766169751175,0.29968,87087.0,87070.0,0.81674783]
["bitfinex","BTCUSD",1766169751176,0.29968,87087.0,87075.0,0.0746655]
["bitfinex","BTCUSD",1766169751491,0.29968,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766169751727,0.05740668,87098.0,87079.0,0.06890276]
["bitfinex","BTCUSD",1766169751935,0.2807,87101.0,87088.0,0.06889581]
["bitfinex","BTCUSD",1766169752157,0.2807,87101.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766169752364,0.00576,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766169752513,0.00576,87102.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766169752514,0.00576,87105.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766169753066,0.00576,87105.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766169753202,0.31116066,87103.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766169753402,0.2807,87104.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766169753702,0.2807,87104.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766169753703,0.02294538,87102.0,87068.0,0.04025435]
["bitfinex","BTCUSD",1766169753938,0.01148342,87082.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1766169754149,0.02294538,87102.0,87063.0,0.01]
["bitfinex","BTCUSD",1766169754150,0.35331294,87079.0,87063.0,0.01]
["bitfinex","BTCUSD",1766169754353,0.29278,87077.0,87063.0,0.01]
["bitfinex","BTCUSD",1766169754784,0.30426408,87077.0,87063.0,0.01]
["bitfinex","BTCUSD",1766169754984,0.01148422,87076.0,87063.0,0.01]
["bitfinex","BTCUSD",1766169755195,0.29278,87089.0,87076.0,0.001099]
["bitfinex","BTCUSD",1766169755403,0.29017,87088.0,87070.0,0.02294538]
["bitfinex","BTCUSD",1766169755606,0.59443263,87088.0,87070.0,0.03443039]
["bitfinex","BTCUSD",1766169755757,0.59443263,87088.0,87070.0,0.02294538]
["bitfinex","BTCUSD",1766169755758,0.0114829,87086.0,87070.0,0.02294538]
["bitfinex","BTCUSD",1766169755973,0.30426277,87087.0,87079.0,0.00025219]
["bitfinex","BTCUSD",1766169756342,0.64608691,87087.0,87079.0,0.00025219]
["bitfinex","BTCUSD",1766169756540,0.58867277,87087.0,87079.0,0.00025219]
["bitfinex","BTCUSD",1766169756748,0.0114796,87111.0,87087.0,0.001099]
["bitfinex","BTCUSD",1766169756951,0.01148158,87096.0,87086.0,0.01]
["bitfinex","BTCUSD",1766169757173,0.01148184,87094.0,87079.0,0.00025219]
["bitfinex","BTCUSD",1766169757375,0.57719,87093.0,87084.0,0.02294538]
["bitfinex","BTCUSD",1766169757817,0.28441,87093.0,87084.0,0.02294538]
["bitfinex","BTCUSD",1766169758051,0.29854,87099.0,87084.0,0.02294538]
["bitfinex","BTCUSD",1766169758257,0.01148,87108.0,87084.0,0.02294538]
["bitfinex","BTCUSD",1766169758258,0.00576,87104.0,87098.0,0.02294538]
["bitfinex","BTCUSD",1766169758922,0.29278,87108.0,87098.0,0.02294538]
["bitfinex","BTCUSD",1766169759130,0.29278,87108.0,87098.0,0.03442669]
["bitfinex","BTCUSD",1766169759611,0.29278,87108.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766169759809,0.29278,87108.0,87099.0,0.0688869]
["bitfinex","BTCUSD",1766169760009,0.28441,87109.0,87099.0,0.07464682]
["bitfinex","BTCUSD",1766169760368,0.01147815,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766169760369,0.00576,87121.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766169760503,0.05743683,87132.0,87115.0,0.02294538]
["bitfinex","BTCUSD",1766169760504,0.57719,87130.0,87115.0,0.02294538]
["bitfinex","BTCUSD",1766169760703,0.28441,87130.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766169760932,0.28441,87130.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766169761131,0.28441,87130.0,87118.0,0.06887187]
["bitfinex","BTCUSD",1766169761331,0.28441,87130.0,87117.0,0.01723881]
["bitfinex","BTCUSD",1766169761332,0.00576,87132.0,87117.0,0.00576]
["bitfinex","BTCUSD",1766169761532,0.01734537,87132.0,87117.0,0.00576]
["bitfinex","BTCUSD",1766169761733,0.00586854,87132.0,87117.0,0.01723881]
["bitfinex","BTCUSD",1766169761913,0.00586854,87132.0,87117.0,0.00576]
["bitfinex","BTCUSD",1766169762487,0.01147591,87139.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766169762694,0.00576,87140.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766169762695,0.00576,87140.0,87123.0,0.00576]
["bitfinex","BTCUSD",1766169762905,0.00576,87140.0,87129.0,0.02294538]
["bitfinex","BTCUSD",1766169763742,0.00576,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766169763855,0.00576,87140.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766169764058,0.00576,87145.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766169764294,0.00576,87145.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766169764494,0.00576,87145.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766169765179,0.01147565,87141.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766169765380,0.01147539,87143.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766169765606,0.01147578,87140.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766169765809,0.01147565,87141.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766169766006,0.01147578,87140.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766169766254,0.06885164,87144.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766169766487,0.30164512,87145.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766169766681,0.01147512,87145.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766169766903,0.00576,87150.0,87145.0,0.001099]
["bitfinex","BTCUSD",1766169767128,0.0002,87152.0,87145.0,0.001099]
["bitfinex","BTCUSD",1766169767336,0.0002,87152.0,87141.0,0.00576]
["bitfinex","BTCUSD",1766169767544,0.05737308,87149.0,87143.0,0.02294538]
["bitfinex","BTCUSD",1766169767749,0.01147499,87146.0,87143.0,0.02294538]
["bitfinex","BTCUSD",1766169768087,0.0002,87152.0,87143.0,0.02294538]
["bitfinex","BTCUSD",1766169768263,0.06884627,87151.0,87143.0,0.02294538]
["bitfinex","BTCUSD",1766169768442,0.01147446,87150.0,87143.0,0.02294538]
["bitfinex","BTCUSD",1766169768642,0.01147433,87151.0,87143.0,0.02294538]
["bitfinex","BTCUSD",1766169769045,0.0002,87152.0,87143.0,0.02294538]
["bitfinex","BTCUSD",1766169769683,0.00576,87158.0,87143.0,0.02294538]
["bitfinex","BTCUSD",1766169769874,0.05737176,87151.0,87143.0,0.02294538]
["bitfinex","BTCUSD",1766169770092,0.01147446,87150.0,87143.0,0.02294538]
["bitfinex","BTCUSD",1766169770415,0.01147433,87151.0,87143.0,0.02294538]
["bitfinex","BTCUSD",1766169770979,0.0114742,87152.0,87143.0,0.02294538]
["bitfinex","BTCUSD",1766169771189,0.06884374,87154.0,87143.0,0.02294538]
["bitfinex","BTCUSD",1766169771541,0.01147394,87154.0,87143.0,0.02294538]
["bitfinex","BTCUSD",1766169771713,0.01147407,87153.0,87143.0,0.02294538]
["bitfinex","BTCUSD",1766169771855,0.45879005,87186.0,87153.0,0.001099]
["bitfinex","BTCUSD",1766169772063,0.05736922,87155.0,87153.0,0.001099]
["bitfinex","BTCUSD",1766169772262,0.05736922,87155.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766169772263,0.0114742,87152.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766169772456,0.05732477,87153.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766169772658,0.01142827,87153.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766169772871,0.05736952,87155.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766169773097,0.00036165,87155.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766169773518,6.5e-07,87155.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766169774314,6.5e-07,87155.0,87148.0,0.01723473]
["bitfinex","BTCUSD",1766169774771,0.01147446,87155.0,87148.0,0.00576]
["bitfinex","BTCUSD",1766169774970,0.01183573,87148.0,87145.0,0.00576]
["bitfinex","BTCUSD",1766169775176,0.06885325,87142.0,87130.0,0.01]
["bitfinex","BTCUSD",1766169775393,0.29278,87143.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766169775638,0.30425539,87143.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766169775809,0.29278,87143.0,87131.0,0.00576]
["bitfinex","BTCUSD",1766169777036,0.29854,87150.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766169777301,0.00576,87150.0,87143.0,0.000738]
["bitfinex","BTCUSD",1766169777464,0.00576,87150.0,87144.0,0.02294538]
["bitfinex","BTCUSD",1766169778978,0.003882,87150.0,87144.0,0.02294538]
["bitfinex","BTCUSD",1766169780770,6.5e-07,87155.0,87145.0,0.00576]
["bitfinex","BTCUSD",1766169781627,0.05736971,87154.0,87145.0,0.004661]
["bitfinex","BTCUSD",1766169781824,6.5e-07,87155.0,87145.0,0.004661]
["bitfinex","BTCUSD",1766169783787,0.0114742,87152.0,87145.0,0.004661]
["bitfinex","BTCUSD",1766169783995,0.01147473,87148.0,87145.0,0.004661]
["bitfinex","BTCUSD",1766169784200,0.0114746,87149.0,87145.0,0.004661]
["bitfinex","BTCUSD",1766169784397,0.01147433,87151.0,87145.0,0.004661]
["bitfinex","BTCUSD",1766169784609,0.0114742,87152.0,87145.0,0.004661]
["bitfinex","BTCUSD",1766169784803,0.01147394,87154.0,87145.0,0.004661]
["bitfinex","BTCUSD",1766169785006,0.06884362,87155.0,87146.0,0.02294538]
["bitfinex","BTCUSD",1766169785206,0.06884369,87154.0,87145.0,0.004661]
["bitfinex","BTCUSD",1766169785724,0.05736976,87155.0,87145.0,0.004661]
["bitfinex","BTCUSD",1766169785919,6.5e-07,87155.0,87146.0,0.02294538]
["bitfinex","BTCUSD",1766169786497,6.5e-07,87155.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766169786698,6.5e-07,87155.0,87153.0,0.05737009]
["bitfinex","BTCUSD",1766169786900,6.5e-07,87155.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766169786901,0.57893,87170.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766169787102,0.00576,87168.0,87160.0,0.02294538]
["bitfinex","BTCUSD",1766169788270,0.00010845,87170.0,87168.0,0.001099]
["bitfinex","BTCUSD",1766169788559,0.00010845,87170.0,87166.0,0.06883356]
["bitfinex","BTCUSD",1766169788766,0.04596,87179.0,87166.0,0.06883356]
["bitfinex","BTCUSD",1766169788767,0.27348,87184.0,87169.0,0.05735919]
["bitfinex","BTCUSD",1766169788937,0.30545,87188.0,87175.0,0.02294538]
["bitfinex","BTCUSD",1766169789163,0.01722959,87187.0,87175.0,0.02294538]
["bitfinex","BTCUSD",1766169789377,0.01146986,87185.0,87175.0,0.02294538]
["bitfinex","BTCUSD",1766169789668,0.01146973,87186.0,87175.0,0.02294538]
["bitfinex","BTCUSD",1766169789912,0.00576,87187.0,87176.0,0.00576]
["bitfinex","BTCUSD",1766169790626,0.0002,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766169790826,0.27348,87199.0,87189.0,0.02294538]
["bitfinex","BTCUSD",1766169791026,0.01733643,87199.0,87189.0,0.02294538]
["bitfinex","BTCUSD",1766169791233,0.00586841,87199.0,87189.0,0.02294538]
["bitfinex","BTCUSD",1766169791440,0.00010841,87199.0,87189.0,0.02294538]
["bitfinex","BTCUSD",1766169791862,0.00010841,87199.0,87179.0,0.22941197]
["bitfinex","BTCUSD",1766169791863,0.01147012,87183.0,87163.0,0.06145368]
["bitfinex","BTCUSD",1766169792061,0.01147091,87177.0,87165.0,0.01]
["bitfinex","BTCUSD",1766169792218,0.01147065,87179.0,87174.0,0.02294538]
["bitfinex","BTCUSD",1766169792631,0.3423032,87180.0,87174.0,0.02294538]
["bitfinex","BTCUSD",1766169792970,0.05735326,87179.0,87174.0,0.02294538]
["bitfinex","BTCUSD",1766169793144,0.06882493,87178.0,87174.0,0.02294538]
["bitfinex","BTCUSD",1766169793345,0.06882391,87179.0,87174.0,0.02294538]
["bitfinex","BTCUSD",1766169793551,0.01147065,87179.0,87174.0,0.02294538]
["bitfinex","BTCUSD",1766169793778,0.34230313,87180.0,87174.0,0.02294538]
["bitfinex","BTCUSD",1766169793779,0.01147025,87182.0,87174.0,0.02294538]
["bitfinex","BTCUSD",1766169794190,0.05735194,87181.0,87174.0,0.02294538]
["bitfinex","BTCUSD",1766169794383,0.01147012,87183.0,87174.0,0.02294538]
["bitfinex","BTCUSD",1766169794709,0.01147091,87177.0,87174.0,0.02294538]
["bitfinex","BTCUSD",1766169794917,0.01147117,87175.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169795324,0.28495038,87181.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169795452,0.05735522,87177.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169795697,0.01147104,87176.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169796307,0.30545,87176.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169796527,0.01147117,87175.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169796729,0.06882711,87175.0,87171.0,0.00576]
["bitfinex","BTCUSD",1766169796935,0.06882711,87175.0,87160.0,0.06886538]
["bitfinex","BTCUSD",1766169796936,0.30545,87176.0,87166.0,0.00576]
["bitfinex","BTCUSD",1766169797140,0.30545,87176.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766169797141,0.01147117,87175.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766169797326,0.01147117,87175.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766169797809,0.31692104,87176.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766169798016,0.30545,87176.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766169798193,0.06882392,87179.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766169798349,0.00576,87180.0,87175.0,0.02294538]
["bitfinex","BTCUSD",1766169799559,0.01147078,87178.0,87175.0,0.02294538]
["bitfinex","BTCUSD",1766169799801,0.00576,87180.0,87149.0,0.02294538]
["bitfinex","BTCUSD",1766169799802,0.01147144,87173.0,87149.0,0.02294538]
["bitfinex","BTCUSD",1766169799968,0.0114717,87171.0,87160.0,0.02294538]
["bitfinex","BTCUSD",1766169800149,0.0114717,87171.0,87161.0,0.00576]
["bitfinex","BTCUSD",1766169800355,0.01147196,87169.0,87160.0,0.02294538]
["bitfinex","BTCUSD",1766169800563,0.01147196,87169.0,87146.0,0.02294538]
["bitfinex","BTCUSD",1766169800564,0.01147341,87158.0,87146.0,0.02294538]
["bitfinex","BTCUSD",1766169800762,0.64777444,87153.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766169801035,0.01147446,87150.0,87147.0,0.00576]
["bitfinex","BTCUSD",1766169801259,0.01147446,87150.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766169801580,0.01147446,87150.0,87144.0,0.00612165]
["bitfinex","BTCUSD",1766169801705,0.0573717,87151.0,87144.0,0.00612165]
["bitfinex","BTCUSD",1766169801706,0.01147433,87151.0,87144.0,0.00612165]
["bitfinex","BTCUSD",1766169801917,0.0114742,87152.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169802415,0.01147446,87150.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169802695,0.01147433,87151.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169803238,0.01147446,87150.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169803442,0.01147433,87151.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169803904,0.06884587,87152.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169804109,0.30545,87151.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169804567,0.31692433,87151.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169804766,0.30545,87151.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169804990,0.304351,87151.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169805165,0.37319747,87151.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169805348,0.31582533,87151.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169805550,0.2849542,87152.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169806371,0.34232526,87152.0,87144.0,0.00612165]
["bitfinex","BTCUSD",1766169806569,0.06884496,87154.0,87144.0,0.00612165]
["bitfinex","BTCUSD",1766169806770,0.01147407,87153.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169806940,0.01147394,87154.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169807359,0.31542367,87156.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169807360,0.30395,87156.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169807786,0.30395,87156.0,87145.0,0.0344205]
["bitfinex","BTCUSD",1766169807962,0.30395,87156.0,87145.0,0.02294538]
["bitfinex","BTCUSD",1766169809040,0.59585,87154.0,87145.0,0.02870538]
["bitfinex","BTCUSD",1766169809487,0.2919,87154.0,87145.0,0.02870538]
["bitfinex","BTCUSD",1766169809694,0.2919,87154.0,87144.0,0.00036165]
["bitfinex","BTCUSD",1766169809695,0.30395,87151.0,87140.0,0.00576]
["bitfinex","BTCUSD",1766169810047,0.30431143,87151.0,87140.0,0.00576]
["bitfinex","BTCUSD",1766169810236,0.01147446,87150.0,87140.0,0.00576]
["bitfinex","BTCUSD",1766169810642,0.00036143,87151.0,87140.0,0.00576]
["bitfinex","BTCUSD",1766169811643,0.01147446,87150.0,87140.0,0.00576]
["bitfinex","BTCUSD",1766169811868,0.01147446,87150.0,87135.0,0.03294538]
["bitfinex","BTCUSD",1766169811869,0.30395,87149.0,87135.0,0.03870538]
["bitfinex","BTCUSD",1766169812242,0.3154246,87149.0,87135.0,0.03870538]
["bitfinex","BTCUSD",1766169812457,0.30395,87149.0,87135.0,0.03870538]
["bitfinex","BTCUSD",1766169813056,0.01147473,87148.0,87135.0,0.03870538]
["bitfinex","BTCUSD",1766169813261,0.01147539,87143.0,87135.0,0.02870538]
["bitfinex","BTCUSD",1766169813478,0.01147539,87143.0,87135.0,0.02760638]
["bitfinex","BTCUSD",1766169813904,0.00036143,87151.0,87135.0,0.00576]
["bitfinex","BTCUSD",1766169814160,0.00036143,87151.0,87122.0,0.01]
["bitfinex","BTCUSD",1766169814161,0.29313,87133.0,87122.0,0.01]
["bitfinex","BTCUSD",1766169814358,0.01147697,87131.0,87123.0,0.00576]
["bitfinex","BTCUSD",1766169814524,0.0114767,87133.0,87123.0,0.00576]
["bitfinex","BTCUSD",1766169814737,0.26909,87134.0,87123.0,0.00576]
["bitfinex","BTCUSD",1766169814932,0.28056657,87134.0,87123.0,0.00576]
["bitfinex","BTCUSD",1766169815135,0.26909,87134.0,87123.0,0.00576]
["bitfinex","BTCUSD",1766169815750,0.22949476,87148.0,87123.0,0.00576]
["bitfinex","BTCUSD",1766169815751,0.35050302,87149.0,87134.0,0.001099]
["bitfinex","BTCUSD",1766169815964,0.29313,87149.0,87141.0,0.02294538]
["bitfinex","BTCUSD",1766169816325,0.29313,87149.0,87132.0,0.01723683]
["bitfinex","BTCUSD",1766169816326,0.26909,87148.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766169816529,0.29313,87147.0,87142.0,0.02294538]
["bitfinex","BTCUSD",1766169816757,0.29313,87146.0,87135.0,0.02294538]
["bitfinex","BTCUSD",1766169816919,0.29313,87145.0,87135.0,0.02294538]
["bitfinex","BTCUSD",1766169817324,0.26909,87145.0,87135.0,0.02294538]
["bitfinex","BTCUSD",1766169817527,0.29313,87144.0,87135.0,0.02294538]
["bitfinex","BTCUSD",1766169818313,0.00576,87148.0,87135.0,0.02294538]
["bitfinex","BTCUSD",1766169818475,0.01147565,87141.0,87135.0,0.02294538]
["bitfinex","BTCUSD",1766169818681,0.01147591,87139.0,87132.0,0.00576]
["bitfinex","BTCUSD",1766169818882,0.06885947,87134.0,87129.0,0.00576]
["bitfinex","BTCUSD",1766169819089,0.01147657,87134.0,87129.0,0.00576]
["bitfinex","BTCUSD",1766169819295,0.0114767,87133.0,87129.0,0.00576]
["bitfinex","BTCUSD",1766169819457,0.36198866,87135.0,87129.0,0.00576]
["bitfinex","BTCUSD",1766169819664,0.01147657,87134.0,87129.0,0.00576]
["bitfinex","BTCUSD",1766169819909,0.05738354,87133.0,87129.0,0.00576]
["bitfinex","BTCUSD",1766169820113,0.01147683,87132.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766169820321,0.30460644,87135.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766169820322,0.29313,87135.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766169820673,0.30460644,87135.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766169820847,0.01147657,87134.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766169820978,0.29313,87133.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766169821605,0.01147657,87134.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766169822180,0.06885955,87134.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766169822597,0.26909,87136.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766169822842,0.01147644,87135.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766169823752,0.63107809,87136.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766169823962,0.29313,87141.0,87135.0,0.02404438]
["bitfinex","BTCUSD",1766169824165,0.30460591,87139.0,87135.0,0.001099]
["bitfinex","BTCUSD",1766169824357,0.29313,87137.0,87135.0,0.001099]
["bitfinex","BTCUSD",1766169824552,0.28056631,87136.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766169824712,0.29313,87135.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766169825603,0.26909,87136.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766169826010,0.05738546,87131.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766169826219,0.28056697,87131.0,87127.0,1e-06]
["bitfinex","BTCUSD",1766169826435,0.33795225,87131.0,87127.0,1e-06]
["bitfinex","BTCUSD",1766169826640,0.26909,87131.0,87127.0,1e-06]
["bitfinex","BTCUSD",1766169826841,0.0114771,87130.0,87127.0,1e-06]
["bitfinex","BTCUSD",1766169827077,0.33795219,87131.0,87127.0,1e-06]
["bitfinex","BTCUSD",1766169827286,0.32647515,87131.0,87127.0,1e-06]
["bitfinex","BTCUSD",1766169827488,0.32647515,87131.0,87113.0,0.16017934]
["bitfinex","BTCUSD",1766169827489,0.06535786,87131.0,87113.0,0.1487]
["bitfinex","BTCUSD",1766169827663,0.36200432,87116.0,87105.0,0.01]
["bitfinex","BTCUSD",1766169827863,0.29313,87116.0,87105.0,0.01]
["bitfinex","BTCUSD",1766169828998,0.26909,87117.0,87105.0,0.01010854]
["bitfinex","BTCUSD",1766169829797,0.32648415,87117.0,87105.0,0.01010854]
["bitfinex","BTCUSD",1766169830001,0.01147921,87114.0,87105.0,0.00010854]
["bitfinex","BTCUSD",1766169830319,0.01147921,87114.0,87104.0,0.00576]
["bitfinex","BTCUSD",1766169830320,0.26909,87107.0,87091.0,0.01]
["bitfinex","BTCUSD",1766169830523,0.01147855,87119.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766169830660,0.01147855,87119.0,87093.0,0.05529]
["bitfinex","BTCUSD",1766169830661,0.28056947,87112.0,87094.0,0.07889096]
["bitfinex","BTCUSD",1766169830896,0.28056947,87112.0,87096.0,0.02148158]
["bitfinex","BTCUSD",1766169830897,0.00576,87111.0,87096.0,0.02148158]
["bitfinex","BTCUSD",1766169831121,0.56222,87110.0,87097.0,0.00576]
["bitfinex","BTCUSD",1766169831357,0.57370052,87104.0,87097.0,0.00576]
["bitfinex","BTCUSD",1766169831555,0.01148026,87106.0,87084.0,0.05741567]
["bitfinex","BTCUSD",1766169831556,0.56222,87099.0,87084.0,0.05741567]
["bitfinex","BTCUSD",1766169831757,0.01724066,87103.0,87079.0,0.00025219]
["bitfinex","BTCUSD",1766169831758,0.01148211,87092.0,87079.0,0.00025219]
["bitfinex","BTCUSD",1766169831989,0.06889541,87089.0,87080.0,0.00576]
["bitfinex","BTCUSD",1766169832187,0.00199998,87130.0,87079.0,0.00025219]
["bitfinex","BTCUSD",1766169832188,0.28057316,87084.0,87079.0,2.19e-06]
["bitfinex","BTCUSD",1766169832391,0.0114829,87086.0,87079.0,2.19e-06]
["bitfinex","BTCUSD",1766169832392,0.57370342,87082.0,87079.0,2.19e-06]
["bitfinex","BTCUSD",1766169832617,0.56222,87080.0,87079.0,2.19e-06]
["bitfinex","BTCUSD",1766169833071,0.56222,87079.0,87067.0,0.00576]
["bitfinex","BTCUSD",1766169833253,0.41876559,87079.0,87072.0,0.02294538]
["bitfinex","BTCUSD",1766169835248,0.41766659,87079.0,87072.0,0.02294538]
["bitfinex","BTCUSD",1766169836571,0.41766659,87079.0,87068.0,0.01]
["bitfinex","BTCUSD",1766169836572,0.26909,87077.0,87068.0,0.01]
["bitfinex","BTCUSD",1766169838530,0.26909,87077.0,87071.0,0.00025216]
["bitfinex","BTCUSD",1766169839148,0.2932383,87079.0,87058.0,0.0004]
["bitfinex","BTCUSD",1766169839149,0.01148514,87069.0,87058.0,0.0004]
["bitfinex","BTCUSD",1766169839352,0.01148514,87069.0,87030.0,0.22394537]
["bitfinex","BTCUSD",1766169839353,0.01148897,87040.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766169839523,0.26909,87045.0,87020.0,0.20873]
["bitfinex","BTCUSD",1766169839769,0.05744044,87047.0,87020.0,0.20873]
["bitfinex","BTCUSD",1766169839770,0.05172,87044.0,87032.0,0.20873]
["bitfinex","BTCUSD",1766169839979,0.01148817,87046.0,87032.0,0.20873]
["bitfinex","BTCUSD",1766169840323,0.29313,87050.0,87021.0,0.00576]
["bitfinex","BTCUSD",1766169840324,0.01148989,87033.0,87021.0,0.00576]
["bitfinex","BTCUSD",1766169840490,0.01148923,87038.0,87026.0,0.00040239]
["bitfinex","BTCUSD",1766169840491,0.001099,87032.0,87026.0,0.00040239]
["bitfinex","BTCUSD",1766169840667,0.06893559,87038.0,87026.0,0.00040239]
["bitfinex","BTCUSD",1766169840668,0.01148963,87035.0,87026.0,0.00040239]
["bitfinex","BTCUSD",1766169840873,0.01148976,87034.0,87026.0,0.00040239]
["bitfinex","BTCUSD",1766169841127,0.26909,87039.0,87026.0,0.00040239]
["bitfinex","BTCUSD",1766169841334,0.35057471,87041.0,87026.0,0.00040239]
["bitfinex","BTCUSD",1766169841335,0.05744444,87041.0,87026.0,0.00040239]
["bitfinex","BTCUSD",1766169841584,0.0114891,87039.0,87026.0,0.00040239]
["bitfinex","BTCUSD",1766169841790,0.00576,87042.0,87030.0,0.15139]
["bitfinex","BTCUSD",1766169841986,0.29313,87058.0,87038.0,0.14563]
["bitfinex","BTCUSD",1766169841987,0.06892143,87056.0,87038.0,0.14563]
["bitfinex","BTCUSD",1766169842158,0.00576,87055.0,87040.0,0.14563]
["bitfinex","BTCUSD",1766169842561,0.07468217,87055.0,87040.0,0.14563]
["bitfinex","BTCUSD",1766169842763,0.01148738,87052.0,87040.0,0.14563]
["bitfinex","BTCUSD",1766169843029,0.0114891,87039.0,87028.0,0.01]
["bitfinex","BTCUSD",1766169843305,0.00576,87040.0,87028.0,0.01]
["bitfinex","BTCUSD",1766169843511,0.0114891,87039.0,87028.0,0.01]
["bitfinex","BTCUSD",1766169843715,0.01148976,87034.0,87024.0,0.14634]
["bitfinex","BTCUSD",1766169843949,0.00576,87040.0,87026.0,3.9e-07]
["bitfinex","BTCUSD",1766169843950,0.05745343,87027.0,87026.0,3.9e-07]
["bitfinex","BTCUSD",1766169844154,0.0058,87027.0,87026.0,3.9e-07]
["bitfinex","BTCUSD",1766169844930,0.06894299,87029.0,87026.0,3.9e-07]
["bitfinex","BTCUSD",1766169845161,0.0058,87027.0,87026.0,0.00141926]
["bitfinex","BTCUSD",1766169845407,0.005398,87027.0,87026.0,0.00141926]
["bitfinex","BTCUSD",1766169845645,0.04596,87040.0,87026.0,0.00141926]
["bitfinex","BTCUSD",1766169845826,0.22974417,87054.0,87026.0,0.00141926]
["bitfinex","BTCUSD",1766169845827,0.65572781,87061.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1766169845974,0.01728633,87060.0,87044.0,0.15761]
["bitfinex","BTCUSD",1766169846154,0.046,87066.0,87044.0,0.15761]
["bitfinex","BTCUSD",1766169846155,0.0058,87059.0,87044.0,0.15761]
["bitfinex","BTCUSD",1766169846359,0.01148619,87061.0,87044.0,0.15761]
["bitfinex","BTCUSD",1766169846633,0.01148567,87065.0,87044.0,0.15761]
["bitfinex","BTCUSD",1766169846634,0.0058,87060.0,87044.0,0.15761]
["bitfinex","BTCUSD",1766169846847,0.62121,87066.0,87053.0,0.02294538]
["bitfinex","BTCUSD",1766169847051,0.29459,87066.0,87053.0,0.02294538]
["bitfinex","BTCUSD",1766169847165,0.0058,87065.0,87053.0,0.02294538]
["bitfinex","BTCUSD",1766169847377,0.01728567,87065.0,87053.0,0.02294538]
["bitfinex","BTCUSD",1766169847808,0.01148633,87060.0,87049.0,0.14774]
["bitfinex","BTCUSD",1766169848006,0.00036111,87060.0,87049.0,0.14774]
["bitfinex","BTCUSD",1766169850333,0.00036111,87060.0,87053.0,0.02294538]
["bitfinex","BTCUSD",1766169851452,1.11e-06,87060.0,87055.0,0.14594]
["bitfinex","BTCUSD",1766169854253,1.11e-06,87060.0,87059.0,0.14462]
["bitfinex","BTCUSD",1766169854839,1.11e-06,87060.0,87059.0,0.143521]
["bitfinex","BTCUSD",1766169856980,1.11e-06,87060.0,87059.0,0.14389928]
["bitfinex","BTCUSD",1766169859329,1.11e-06,87060.0,87059.0,0.20133159]
["bitfinex","BTCUSD",1766169860004,0.05741621,87084.0,87059.0,0.20133159]
["bitfinex","BTCUSD",1766169860005,0.01728422,87076.0,87063.0,0.14093]
["bitfinex","BTCUSD",1766169860236,0.0059083,87076.0,87069.0,0.02294538]
["bitfinex","BTCUSD",1766169861933,0.0059083,87076.0,87063.0,0.1411822]
["bitfinex","BTCUSD",1766169861934,0.01148435,87075.0,87063.0,0.1411822]
["bitfinex","BTCUSD",1766169862113,0.01148501,87070.0,87063.0,0.0002522]
["bitfinex","BTCUSD",1766169862288,0.01148514,87069.0,87063.0,0.0002522]
["bitfinex","BTCUSD",1766169862491,0.0059083,87076.0,87067.0,0.02294538]
["bitfinex","BTCUSD",1766169865235,0.046,87089.0,87076.0,0.001099]
["bitfinex","BTCUSD",1766169865488,0.01148158,87096.0,87067.0,0.02294538]
["bitfinex","BTCUSD",1766169865489,0.00576,87088.0,87075.0,0.07774609]
["bitfinex","BTCUSD",1766169865696,0.31508171,87095.0,87075.0,0.0089483]
["bitfinex","BTCUSD",1766169865900,0.01148224,87091.0,87075.0,0.0089483]
["bitfinex","BTCUSD",1766169866094,0.00576,87090.0,87075.0,0.0089483]
["bitfinex","BTCUSD",1766169866414,0.0114825,87089.0,87075.0,0.0089483]
["bitfinex","BTCUSD",1766169866611,0.00576,87090.0,87075.0,0.0089483]
["bitfinex","BTCUSD",1766169866816,0.00576,87090.0,87081.0,0.02294538]
["bitfinex","BTCUSD",1766169869212,0.01148395,87078.0,87075.0,0.0001083]
["bitfinex","BTCUSD",1766169869413,0.01148395,87078.0,87059.0,0.04264184]
["bitfinex","BTCUSD",1766169869414,0.0746651,87077.0,87065.0,0.01]
["bitfinex","BTCUSD",1766169869613,0.06890626,87075.0,87067.0,0.02294538]
["bitfinex","BTCUSD",1766169869769,0.01148461,87073.0,87067.0,0.02294538]
["bitfinex","BTCUSD",1766169869979,0.01148435,87075.0,87057.0,0.046]
["bitfinex","BTCUSD",1766169869980,0.01148501,87070.0,87057.0,0.046]
["bitfinex","BTCUSD",1766169870175,0.01148501,87070.0,87053.0,0.03085538]
["bitfinex","BTCUSD",1766169870176,0.30936,87069.0,87058.0,0.01]
["bitfinex","BTCUSD",1766169870406,0.01148527,87068.0,87053.0,0.02870538]
["bitfinex","BTCUSD",1766169870614,0.0689127,87067.0,87053.0,0.02870538]
["bitfinex","BTCUSD",1766169870770,0.05742878,87065.0,87053.0,0.02870538]
["bitfinex","BTCUSD",1766169870961,0.05742878,87065.0,87053.0,0.02294538]
["bitfinex","BTCUSD",1766169870962,0.01148633,87060.0,87053.0,0.02294538]
["bitfinex","BTCUSD",1766169871187,0.01148633,87060.0,87047.0,0.00791]
["bitfinex","BTCUSD",1766169871188,0.01148633,87060.0,87047.0,0.0058]
["bitfinex","BTCUSD",1766169871397,0.68015696,87062.0,87047.0,0.0058]
["bitfinex","BTCUSD",1766169871749,0.61124,87062.0,87053.0,0.02294538]
["bitfinex","BTCUSD",1766169871953,0.30764,87062.0,87053.0,0.02294538]
["bitfinex","BTCUSD",1766169872092,0.3036,87061.0,87053.0,0.02294538]
["bitfinex","BTCUSD",1766169873326,0.0058,87062.0,87053.0,0.02294538]
["bitfinex","BTCUSD",1766169875183,0.0058,87062.0,87047.0,0.0058]
["bitfinex","BTCUSD",1766169875316,0.0058,87062.0,87053.0,0.02294538]
["bitfinex","BTCUSD",1766169876556,0.0058,87061.0,87053.0,0.02294538]
["bitfinex","BTCUSD",1766169881045,0.00576,87065.0,87063.0,0.05742962]
["bitfinex","BTCUSD",1766169881250,0.00576,87066.0,87064.0,0.06891481]
["bitfinex","BTCUSD",1766169881381,0.00576,87066.0,87062.0,0.06891518]
["bitfinex","BTCUSD",1766169881592,0.00576,87066.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766169881789,0.61855848,87077.0,87062.0,0.06891578]
["bitfinex","BTCUSD",1766169881991,0.00010848,87077.0,87067.0,0.02294538]
["bitfinex","BTCUSD",1766169882217,0.00576,87076.0,87067.0,0.02294538]
["bitfinex","BTCUSD",1766169883103,0.00576,87075.0,87067.0,0.02294538]
["bitfinex","BTCUSD",1766169884158,0.00576,87074.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766169884381,0.00576,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766169884596,0.00576,87085.0,87083.0,0.02294538]
["bitfinex","BTCUSD",1766169886135,0.31585,87101.0,87085.0,0.001099]
["bitfinex","BTCUSD",1766169886380,0.31585,87099.0,87085.0,0.001099]
["bitfinex","BTCUSD",1766169886568,0.61845,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766169886990,0.61845,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766169887189,0.61845,87099.0,87084.0,0.06889893]
["bitfinex","BTCUSD",1766169887351,0.61845,87099.0,87083.0,0.02294538]
["bitfinex","BTCUSD",1766169887548,0.62993118,87099.0,87083.0,0.02294538]
["bitfinex","BTCUSD",1766169887746,0.68733712,87099.0,87083.0,0.02294538]
["bitfinex","BTCUSD",1766169888543,0.61845,87098.0,87083.0,0.02294538]
["bitfinex","BTCUSD",1766169888904,0.22959052,87112.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766169889076,0.22959052,87112.0,87097.0,0.03442683]
["bitfinex","BTCUSD",1766169889077,0.046,87111.0,87097.0,0.03442683]
["bitfinex","BTCUSD",1766169889421,0.00576,87110.0,87097.0,0.03442683]
["bitfinex","BTCUSD",1766169889647,0.00576,87110.0,87097.0,0.02294538]
["bitfinex","BTCUSD",1766169890508,0.00576,87109.0,87097.0,0.02294538]
["bitfinex","BTCUSD",1766169891119,0.0114796,87111.0,87097.0,0.02294538]
["bitfinex","BTCUSD",1766169891328,0.00576,87110.0,87097.0,0.02294538]
["bitfinex","BTCUSD",1766169891945,0.32743799,87112.0,87097.0,0.02294538]
["bitfinex","BTCUSD",1766169892150,0.00576,87109.0,87097.0,0.02294538]
["bitfinex","BTCUSD",1766169892716,0.49357908,87130.0,87097.0,0.02294538]
["bitfinex","BTCUSD",1766169892717,0.31585,87115.0,87109.0,0.001099]
["bitfinex","BTCUSD",1766169892931,0.31585,87115.0,87102.0,0.02294538]
["bitfinex","BTCUSD",1766169892932,0.61845,87114.0,87102.0,0.02294538]
["bitfinex","BTCUSD",1766169893147,0.61845,87114.0,87102.0,0.03453469]
["bitfinex","BTCUSD",1766169894354,0.61845,87114.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766169894557,0.61845,87114.0,87102.0,0.0230539]
["bitfinex","BTCUSD",1766169894758,0.06887172,87119.0,87102.0,0.0230539]
["bitfinex","BTCUSD",1766169894759,0.00576,87113.0,87102.0,0.00010852]
["bitfinex","BTCUSD",1766169894976,0.00576,87112.0,87102.0,0.00010852]
["bitfinex","BTCUSD",1766169895746,0.00576,87112.0,87102.0,0.00904852]
["bitfinex","BTCUSD",1766169896606,0.00576,87112.0,87102.0,0.02052931]
["bitfinex","BTCUSD",1766169896929,0.00576,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1766169897086,0.3026,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766169897308,0.00576,87117.0,87107.0,0.0688806]
["bitfinex","BTCUSD",1766169897648,0.00576,87117.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766169897849,0.00576,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766169898056,0.31585,87122.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766169898200,0.00576,87121.0,87105.0,0.05740141]
["bitfinex","BTCUSD",1766169898404,0.01723828,87121.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766169898803,0.00576,87121.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766169899188,0.01723828,87121.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766169899614,0.33308828,87121.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766169899996,0.06887065,87120.0,87103.0,0.00852]
["bitfinex","BTCUSD",1766169900420,0.01147855,87119.0,87103.0,0.00852]
["bitfinex","BTCUSD",1766169900696,0.01147855,87119.0,87102.0,0.00586852]
["bitfinex","BTCUSD",1766169900697,0.01147921,87114.0,87102.0,0.00586852]
["bitfinex","BTCUSD",1766169900897,0.01147842,87120.0,87040.0,0.10879424]
["bitfinex","BTCUSD",1766169900898,0.01247127,87102.0,87096.0,0.00775]
["bitfinex","BTCUSD",1766169901099,0.01247127,87102.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766169901100,0.61845,87092.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766169901342,0.31408263,87088.0,87075.0,0.00010848]
["bitfinex","BTCUSD",1766169901552,0.32733277,87087.0,87075.0,0.00010848]
["bitfinex","BTCUSD",1766169901759,0.31585,87087.0,87075.0,0.00010848]
["bitfinex","BTCUSD",1766169902220,0.31585,87086.0,87075.0,0.00010848]
["bitfinex","BTCUSD",1766169902364,0.01148395,87078.0,87075.0,0.00010848]
["bitfinex","BTCUSD",1766169902565,0.01148395,87078.0,87062.0,0.00576]
["bitfinex","BTCUSD",1766169902566,0.61845,87073.0,87062.0,0.00576]
["bitfinex","BTCUSD",1766169902787,0.0001084,87073.0,87062.0,0.00576]
["bitfinex","BTCUSD",1766169902988,0.0001084,87073.0,87059.0,0.01724646]
["bitfinex","BTCUSD",1766169903149,0.0001084,87073.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766169903351,0.0001084,87073.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766169903589,0.0001084,87073.0,87069.0,0.02294538]
["bitfinex","BTCUSD",1766169903590,4e-07,87073.0,87069.0,0.02294538]
["bitfinex","BTCUSD",1766169903794,4e-07,87073.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766169903951,0.00099,87069.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766169904167,4e-07,87073.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766169904552,0.01148474,87072.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766169904934,0.01148488,87071.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766169905291,0.01148501,87070.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766169905494,4e-07,87073.0,87060.0,0.05743165]
["bitfinex","BTCUSD",1766169905741,4e-07,87073.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766169905940,4e-07,87073.0,87059.0,0.01724646]
["bitfinex","BTCUSD",1766169906258,4e-07,87073.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766169906744,4e-07,87073.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1766169906886,4e-07,87073.0,87059.0,0.01724646]
["bitfinex","BTCUSD",1766169907421,4e-07,87073.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766169908613,4e-07,87073.0,87059.0,0.01724646]
["bitfinex","BTCUSD",1766169908811,4e-07,87073.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766169909282,4e-07,87073.0,87059.0,0.01724646]
["bitfinex","BTCUSD",1766169909528,4e-07,87073.0,87067.0,0.02294538]
["bitfinex","BTCUSD",1766169911758,4e-07,87073.0,87067.0,0.03443078]
["bitfinex","BTCUSD",1766169911888,0.00576,87080.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766169912073,0.01148277,87087.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766169912074,0.00576,87081.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766169912528,0.00576,87081.0,87070.0,0.06890998]
["bitfinex","BTCUSD",1766169912750,0.00576,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766169912959,0.00576,87081.0,87068.0,0.06318596]
["bitfinex","BTCUSD",1766169913158,0.01148263,87088.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766169913366,0.61899,87087.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766169913562,0.61899,87087.0,87068.0,0.00576]
["bitfinex","BTCUSD",1766169913563,0.63047277,87087.0,87068.0,0.0631862]
["bitfinex","BTCUSD",1766169913721,0.63047277,87087.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766169913722,0.3178729,87086.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766169913924,0.30639,87086.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766169914127,0.3126,87087.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766169914466,0.37528351,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766169914467,0.22202,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766169914669,0.00576,87101.0,87088.0,0.06889524]
["bitfinex","BTCUSD",1766169914880,0.00576,87100.0,87089.0,0.06889476]
["bitfinex","BTCUSD",1766169915467,0.00576,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766169915679,0.00576,87100.0,87090.0,0.12478]
["bitfinex","BTCUSD",1766169915885,0.00576,87107.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766169916042,0.00576,87108.0,87102.0,0.06888409]
["bitfinex","BTCUSD",1766169916244,0.06887021,87122.0,87102.0,0.06888409]
["bitfinex","BTCUSD",1766169916245,0.06380642,87130.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766169916447,0.30639,87128.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766169916668,0.61323,87124.0,87111.0,0.091823]
["bitfinex","BTCUSD",1766169916878,0.00576,87123.0,87111.0,0.02294538]
["bitfinex","BTCUSD",1766169917109,0.01147868,87118.0,87102.0,0.13043]
["bitfinex","BTCUSD",1766169917349,0.001098,87111.0,87102.0,0.13043]
["bitfinex","BTCUSD",1766169917823,0.01147881,87117.0,87102.0,0.13043]
["bitfinex","BTCUSD",1766169917824,0.01147881,87117.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766169918032,0.61323,87116.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766169918320,0.06887532,87114.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766169918545,0.06887474,87115.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766169918706,0.0114796,87111.0,87102.0,0.00576]
["bitfinex","BTCUSD",1766169918906,0.00576,87114.0,87088.0,0.12419]
["bitfinex","BTCUSD",1766169919105,0.60316,87110.0,87095.0,0.02294538]
["bitfinex","BTCUSD",1766169919286,0.06887888,87110.0,87095.0,0.02294538]
["bitfinex","BTCUSD",1766169919478,0.60316,87108.0,87095.0,0.02294538]
["bitfinex","BTCUSD",1766169919673,0.60316,87110.0,87095.0,0.02294538]
["bitfinex","BTCUSD",1766169919873,0.01147973,87110.0,87095.0,0.02294538]
["bitfinex","BTCUSD",1766169920109,0.60316,87108.0,87095.0,0.02294538]
["bitfinex","BTCUSD",1766169920327,0.60316,87107.0,87095.0,0.02294538]
["bitfinex","BTCUSD",1766169921062,0.60316,87107.0,87095.0,0.02870538]
["bitfinex","BTCUSD",1766169921421,0.39068339,87107.0,87095.0,0.02870538]
["bitfinex","BTCUSD",1766169922230,0.30783,87104.0,87095.0,0.02870538]
["bitfinex","BTCUSD",1766169922524,0.068883,87105.0,87095.0,0.02870538]
["bitfinex","BTCUSD",1766169922741,0.01724,87108.0,87095.0,0.02870538]
["bitfinex","BTCUSD",1766169922742,0.00576,87108.0,87095.0,0.02870538]
["bitfinex","BTCUSD",1766169922951,0.30783,87107.0,87095.0,0.02870538]
["bitfinex","BTCUSD",1766169923324,0.00576,87108.0,87097.0,0.06888854]
["bitfinex","BTCUSD",1766169923529,0.00576,87108.0,87096.0,0.068889]
["bitfinex","BTCUSD",1766169923891,0.00576,87108.0,87095.0,0.02870538]
["bitfinex","BTCUSD",1766169924194,0.31359,87108.0,87095.0,0.02870538]
["bitfinex","BTCUSD",1766169924382,0.01148013,87107.0,87095.0,0.02870538]
["bitfinex","BTCUSD",1766169924591,0.06888237,87105.0,87095.0,0.02870538]
["bitfinex","BTCUSD",1766169924833,0.01148105,87100.0,87084.0,0.01]
["bitfinex","BTCUSD",1766169924952,0.01148105,87100.0,87071.0,0.01]
["bitfinex","BTCUSD",1766169924953,0.01148303,87085.0,87071.0,0.01]
["bitfinex","BTCUSD",1766169925294,0.30783,87089.0,87072.0,0.00576]
["bitfinex","BTCUSD",1766169925295,0.30783,87080.0,87072.0,0.00576]
["bitfinex","BTCUSD",1766169925642,0.01148329,87083.0,87072.0,0.00576]
["bitfinex","BTCUSD",1766169926044,0.06889995,87083.0,87072.0,0.00586854]
["bitfinex","BTCUSD",1766169926247,0.01148329,87083.0,87072.0,0.00586854]
["bitfinex","BTCUSD",1766169926558,0.06890218,87080.0,87072.0,0.00586854]
["bitfinex","BTCUSD",1766169926883,0.60316,87079.0,87072.0,0.00586854]
["bitfinex","BTCUSD",1766169927505,0.61464382,87079.0,87072.0,0.00586854]
["bitfinex","BTCUSD",1766169927662,0.60316,87079.0,87072.0,0.00586854]
["bitfinex","BTCUSD",1766169928081,0.30783,87078.0,87072.0,0.00586854]
["bitfinex","BTCUSD",1766169928276,0.60316,87078.0,87072.0,0.00586854]
["bitfinex","BTCUSD",1766169928686,0.60316,87078.0,87072.0,0.00010854]
["bitfinex","BTCUSD",1766169929874,0.29533,87078.0,87072.0,0.00010854]
["bitfinex","BTCUSD",1766169930281,0.00576,87083.0,87072.0,0.00010854]
["bitfinex","BTCUSD",1766169930482,0.00576,87083.0,87072.0,0.01159328]
["bitfinex","BTCUSD",1766169930693,0.00576,87083.0,87073.0,0.06890766]
["bitfinex","BTCUSD",1766169930885,0.00576,87083.0,87072.0,0.01159328]
["bitfinex","BTCUSD",1766169931084,0.30109,87083.0,87072.0,0.00010854]
["bitfinex","BTCUSD",1766169931421,0.01148356,87081.0,87072.0,0.00010854]
["bitfinex","BTCUSD",1766169931841,0.0574178,87081.0,87072.0,0.00010854]
["bitfinex","BTCUSD",1766169932043,0.01148382,87079.0,87072.0,0.00010854]
["bitfinex","BTCUSD",1766169932280,0.67206066,87082.0,87072.0,0.00010854]
["bitfinex","BTCUSD",1766169932490,0.05742103,87077.0,87072.0,5.4e-07]
["bitfinex","BTCUSD",1766169932803,0.36525308,87073.0,87072.0,5.4e-07]
["bitfinex","BTCUSD",1766169933079,0.30783,87073.0,87072.0,5.4e-07]
["bitfinex","BTCUSD",1766169934229,0.29533,87074.0,87072.0,5.4e-07]
["bitfinex","BTCUSD",1766169936212,0.68249259,87074.0,87072.0,5.4e-07]
["bitfinex","BTCUSD",1766169936455,0.64443,87073.0,87072.0,5.4e-07]
["bitfinex","BTCUSD",1766169937474,0.01148435,87075.0,87072.0,5.4e-07]
["bitfinex","BTCUSD",1766169937840,0.06890624,87075.0,87072.0,5.4e-07]
["bitfinex","BTCUSD",1766169938070,0.01148435,87075.0,87072.0,5.4e-07]
["bitfinex","BTCUSD",1766169938513,0.65591422,87076.0,87072.0,5.4e-07]
["bitfinex","BTCUSD",1766169939128,0.00576,87077.0,87072.0,5.4e-07]
["bitfinex","BTCUSD",1766169939398,0.64443,87076.0,87072.0,5.4e-07]
["bitfinex","BTCUSD",1766169940363,0.31469,87076.0,87072.0,5.4e-07]
["bitfinex","BTCUSD",1766169940570,0.0114825,87089.0,87073.0,0.02294538]
["bitfinex","BTCUSD",1766169940770,0.32045,87088.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766169941421,0.32045,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766169941598,0.32045,87088.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766169941961,0.32045,87088.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766169942162,0.00576,87088.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766169942365,0.00576,87090.0,87087.0,0.02294538]
["bitfinex","BTCUSD",1766169942589,0.00030052,87091.0,87089.0,0.05741196]
["bitfinex","BTCUSD",1766169942809,0.00576,87098.0,87091.0,0.06889332]
["bitfinex","BTCUSD",1766169943034,0.00576,87098.0,87092.0,0.06889246]
["bitfinex","BTCUSD",1766169943269,0.00576,87098.0,87091.0,0.06889332]
["bitfinex","BTCUSD",1766169943270,0.31469,87103.0,87091.0,0.06889332]
["bitfinex","BTCUSD",1766169943484,0.31469,87103.0,87087.0,0.15254538]
["bitfinex","BTCUSD",1766169943485,0.01148105,87100.0,87087.0,0.15254538]
["bitfinex","BTCUSD",1766169943683,0.01148105,87100.0,87087.0,0.02294538]
["bitfinex","BTCUSD",1766169943855,0.40438578,87101.0,87087.0,0.02294538]
["bitfinex","BTCUSD",1766169943856,0.3355,87101.0,87087.0,0.02294538]
["bitfinex","BTCUSD",1766169944060,0.00576,87101.0,87088.0,0.05741255]
["bitfinex","BTCUSD",1766169944229,0.00576,87101.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766169944431,0.00576,87101.0,87087.0,0.16375815]
["bitfinex","BTCUSD",1766169944630,0.00576,87101.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766169944836,0.00576,87101.0,87088.0,0.06889568]
["bitfinex","BTCUSD",1766169945105,0.64443,87099.0,87078.0,0.22967711]
["bitfinex","BTCUSD",1766169945299,0.64443,87099.0,87069.0,0.12903]
["bitfinex","BTCUSD",1766169945300,0.31469,87096.0,87081.0,0.15197538]
["bitfinex","BTCUSD",1766169945753,0.32617158,87096.0,87081.0,0.15197538]
["bitfinex","BTCUSD",1766169945955,0.01148184,87094.0,87081.0,0.15197538]
["bitfinex","BTCUSD",1766169946703,0.05740894,87095.0,87081.0,0.15197538]
["bitfinex","BTCUSD",1766169946704,0.06889065,87095.0,87081.0,0.15197538]
["bitfinex","BTCUSD",1766169946851,0.01148171,87095.0,87081.0,0.15197538]
["bitfinex","BTCUSD",1766169947501,0.06889132,87094.0,87081.0,0.15197538]
["bitfinex","BTCUSD",1766169947707,0.01148211,87092.0,87081.0,0.02294538]
["bitfinex","BTCUSD",1766169947919,0.32974,87093.0,87072.0,5.4e-07]
["bitfinex","BTCUSD",1766169947920,0.01148237,87090.0,87074.0,0.02294538]
["bitfinex","BTCUSD",1766169948123,0.64443,87087.0,87075.0,0.00576]
["bitfinex","BTCUSD",1766169949983,0.64443,87087.0,87075.0,0.01724435]
["bitfinex","BTCUSD",1766169950196,0.64443,87087.0,87075.0,0.00576]
["bitfinex","BTCUSD",1766169951608,0.64443,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766169951805,0.31469,87087.0,87075.0,0.00576]
["bitfinex","BTCUSD",1766169952241,0.03442525,87109.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766169952451,0.06889042,87095.0,87082.0,0.13782]
["bitfinex","BTCUSD",1766169952653,0.01148184,87094.0,87082.0,0.00576]
["bitfinex","BTCUSD",1766169952855,0.06889379,87091.0,87079.0,0.00576]
["bitfinex","BTCUSD",1766169953053,0.06889446,87090.0,87079.0,0.00576]
["bitfinex","BTCUSD",1766169953295,0.6559125,87089.0,87079.0,0.00576]
["bitfinex","BTCUSD",1766169953639,0.64443,87089.0,87079.0,0.00576]
["bitfinex","BTCUSD",1766169953881,0.6559125,87089.0,87079.0,0.00576]
["bitfinex","BTCUSD",1766169954098,0.64443,87089.0,87079.0,0.00576]
["bitfinex","BTCUSD",1766169955286,0.05741253,87089.0,87079.0,0.00576]
["bitfinex","BTCUSD",1766169955477,0.64443,87088.0,87079.0,0.00576]
["bitfinex","BTCUSD",1766169956931,0.31469,87088.0,87079.0,0.00576]
["bitfinex","BTCUSD",1766169957133,0.313591,87088.0,87079.0,0.00576]
["bitfinex","BTCUSD",1766169957882,0.3355,87093.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766169958079,0.00576,87092.0,87082.0,0.13013]
["bitfinex","BTCUSD",1766169958310,0.001099,87080.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169958515,0.3355,87092.0,87076.0,0.0574205]
["bitfinex","BTCUSD",1766169958713,0.3355,87092.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766169958920,0.3355,87092.0,87075.0,0.06390599]
["bitfinex","BTCUSD",1766169959054,0.65019,87092.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766169959266,0.65019,87092.0,87075.0,0.06390599]
["bitfinex","BTCUSD",1766169959462,0.32974,87091.0,87075.0,0.06390599]
["bitfinex","BTCUSD",1766169960069,0.32045,87092.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169960070,0.6559125,87089.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169960277,0.64443,87089.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169960723,0.6559125,87089.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169961081,0.01148277,87087.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169961308,0.01148303,87085.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169961477,0.01148316,87084.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169961695,0.06889856,87085.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169961918,0.01148316,87084.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169962569,0.01148329,87083.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169962743,0.06889986,87083.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169962944,0.01148329,87083.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169963150,0.06889903,87084.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169963433,0.01148316,87084.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169963588,0.0114829,87086.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169963785,0.01148316,87084.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169964008,0.06889819,87085.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169964806,0.05741648,87083.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169965007,0.01148369,87080.0,87074.0,0.00576]
["bitfinex","BTCUSD",1766169965207,0.91319207,87084.0,87061.0,0.06164058]
["bitfinex","BTCUSD",1766169965208,0.01148435,87075.0,87061.0,0.06164058]
["bitfinex","BTCUSD",1766169965413,0.79382409,87072.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169965792,0.80530883,87072.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169965999,0.79382409,87072.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169966446,0.80530883,87072.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169967090,0.79382409,87072.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169967486,0.80530883,87072.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169967657,0.0114854,87067.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169967870,0.01148527,87068.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169968081,0.06891017,87070.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169968282,0.01148501,87070.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169968645,0.01148514,87069.0,87062.0,0.0001084]
["bitfinex","BTCUSD",1766169968882,0.01148514,87069.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169969197,0.05742795,87066.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169969398,0.06891243,87067.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169969763,0.01148488,87071.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169969962,0.01148501,87070.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169970172,0.01148514,87069.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169970776,0.79382409,87073.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169970985,0.8053087,87073.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169971191,0.86273184,87073.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169971445,1.18258184,87073.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169971653,0.01148474,87072.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169971828,1.18258184,87073.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169972153,0.06890863,87072.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169972456,0.01148488,87071.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169972580,0.06890863,87072.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169972786,0.01148474,87072.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169972980,0.01148488,87071.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169973226,0.06890886,87072.0,87062.0,0.0001084]
["bitfinex","BTCUSD",1766169973451,1.18258181,87073.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169973794,1.11367409,87073.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169974009,0.01148527,87068.0,87063.0,0.00576]
["bitfinex","BTCUSD",1766169974300,0.01148527,87068.0,87051.0,0.1487]
["bitfinex","BTCUSD",1766169974301,0.01148619,87061.0,87051.0,0.1487]
["bitfinex","BTCUSD",1766169974502,0.01148619,87061.0,87051.0,0.15446]
["bitfinex","BTCUSD",1766169974503,0.69788377,87057.0,87051.0,0.15446]
["bitfinex","BTCUSD",1766169974689,0.05743429,87056.0,87055.0,2.23e-06]
["bitfinex","BTCUSD",1766169975310,0.64045,87057.0,87055.0,2.23e-06]
["bitfinex","BTCUSD",1766169976414,0.3206,87057.0,87055.0,2.23e-06]
["bitfinex","BTCUSD",1766169976596,0.0001084,87061.0,87057.0,0.001099]
["bitfinex","BTCUSD",1766169976810,0.0001084,87061.0,87055.0,2.23e-06]
["bitfinex","BTCUSD",1766169977035,0.65204459,87061.0,87055.0,2.23e-06]
["bitfinex","BTCUSD",1766169977267,0.3206,87058.0,87055.0,2.23e-06]
["bitfinex","BTCUSD",1766169977465,0.01148699,87055.0,87041.0,0.046]
["bitfinex","BTCUSD",1766169977596,0.65193672,87057.0,87045.0,0.00576]
["bitfinex","BTCUSD",1766169977807,0.65193672,87057.0,87041.0,0.046]
["bitfinex","BTCUSD",1766169977808,0.0574379,87051.0,87041.0,0.01]
["bitfinex","BTCUSD",1766169978010,0.0574379,87051.0,87040.0,0.02294538]
["bitfinex","BTCUSD",1766169978011,0.01148778,87049.0,87044.0,0.00576]
["bitfinex","BTCUSD",1766169978214,0.01148778,87049.0,87027.0,0.1487]
["bitfinex","BTCUSD",1766169978215,0.69789468,87041.0,87027.0,0.1487]
["bitfinex","BTCUSD",1766169978442,0.79382409,87040.0,87028.0,0.01576]
["bitfinex","BTCUSD",1766169978644,0.79382409,87040.0,87028.0,0.00576]
["bitfinex","BTCUSD",1766169978845,0.79382409,87040.0,87039.0,0.0002523]
["bitfinex","BTCUSD",1766169979108,0.3206,87041.0,87039.0,0.0002523]
["bitfinex","BTCUSD",1766169979672,0.01148844,87044.0,87039.0,0.0002523]
["bitfinex","BTCUSD",1766169979673,0.06893075,87044.0,87040.0,0.02294538]
["bitfinex","BTCUSD",1766169979974,0.06893075,87044.0,87039.0,0.0002523]
["bitfinex","BTCUSD",1766169979975,0.0114887,87042.0,87039.0,0.0002523]
["bitfinex","BTCUSD",1766169980775,0.01148857,87043.0,87039.0,3e-07]
["bitfinex","BTCUSD",1766169980977,0.06893231,87042.0,87039.0,3e-07]
["bitfinex","BTCUSD",1766169981394,0.05744419,87041.0,87039.0,3e-07]
["bitfinex","BTCUSD",1766169981616,0.31985,87040.0,87039.0,3e-07]
["bitfinex","BTCUSD",1766169981822,0.64045,87040.0,87039.0,3e-07]
["bitfinex","BTCUSD",1766169982488,0.69789485,87040.0,87039.0,3e-07]
["bitfinex","BTCUSD",1766169983318,0.64045,87059.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766169983515,0.0001084,87061.0,87040.0,0.000252]
["bitfinex","BTCUSD",1766169983886,0.31985,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766169984081,0.64045,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766169984322,0.01159459,87061.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766169984323,0.64045,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766169984520,0.00576,87049.0,87039.0,0.0114894]
["bitfinex","BTCUSD",1766169984725,0.00576,87049.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766169985259,0.3206,87048.0,87039.0,3e-07]
["bitfinex","BTCUSD",1766169985647,0.3206,87048.0,87010.0,0.46071229]
["bitfinex","BTCUSD",1766169985648,0.31108,87041.0,87025.0,0.05745451]
["bitfinex","BTCUSD",1766169985853,0.31108,87040.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766169986030,0.31108,87040.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766169986230,0.31108,87040.0,87025.0,0.01725095]
["bitfinex","BTCUSD",1766169986492,0.6282,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1766169986741,0.6282,87040.0,87025.0,0.01725095]
["bitfinex","BTCUSD",1766169986742,0.31712,87039.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766169986964,0.31712,87039.0,87014.0,0.27584633]
["bitfinex","BTCUSD",1766169986965,0.6282,87037.0,87013.0,0.30299]
["bitfinex","BTCUSD",1766169987142,0.31712,87027.0,87012.0,0.30299]
["bitfinex","BTCUSD",1766169987311,0.32861081,87026.0,87012.0,0.30299]
["bitfinex","BTCUSD",1766169987511,0.31712,87025.0,87012.0,0.30299]
["bitfinex","BTCUSD",1766169988338,0.31712,87023.0,87012.0,0.00036111]
["bitfinex","BTCUSD",1766169988730,0.31712,87023.0,87022.0,0.00053619]
["bitfinex","BTCUSD",1766169988932,0.31712,87023.0,87022.0,1.9e-07]
["bitfinex","BTCUSD",1766169989160,0.01149068,87027.0,87022.0,1.9e-07]
["bitfinex","BTCUSD",1766169989161,0.33437055,87028.0,87022.0,1.9e-07]
["bitfinex","BTCUSD",1766169989358,0.01149068,87027.0,87012.0,0.39599111]
["bitfinex","BTCUSD",1766169989597,0.32256989,87033.0,87012.0,0.39599111]
["bitfinex","BTCUSD",1766169989598,0.01148989,87033.0,87027.0,0.000536]
["bitfinex","BTCUSD",1766169989777,0.31712,87031.0,87027.0,0.000536]
["bitfinex","BTCUSD",1766169989938,0.38606107,87031.0,87018.0,0.30426]
["bitfinex","BTCUSD",1766169990143,0.01149029,87030.0,87018.0,0.30426]
["bitfinex","BTCUSD",1766169990383,0.32861015,87031.0,87018.0,0.30426]
["bitfinex","BTCUSD",1766169990785,0.31712,87031.0,87018.0,0.30426]
["bitfinex","BTCUSD",1766169990986,0.01725029,87030.0,87018.0,0.30426]
["bitfinex","BTCUSD",1766169991364,0.00576,87030.0,87018.0,0.30426]
["bitfinex","BTCUSD",1766169992409,0.31108,87032.0,87018.0,0.30426]
["bitfinex","BTCUSD",1766169992609,0.00576,87031.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766169992838,0.00576,87031.0,87018.0,0.30426]
["bitfinex","BTCUSD",1766169993109,0.00576,87031.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766169993303,0.00576,87031.0,87018.0,0.37321117]
["bitfinex","BTCUSD",1766169993304,0.00576,87031.0,87019.0,0.05745865]
["bitfinex","BTCUSD",1766169993500,0.00576,87030.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1766169993722,0.00576,87030.0,87019.0,0.06895039]
["bitfinex","BTCUSD",1766169993723,0.00576,87030.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766169993963,0.6282,87032.0,87018.0,0.37321098]
["bitfinex","BTCUSD",1766169994259,0.00576,87030.0,87018.0,0.31575187]
["bitfinex","BTCUSD",1766169994417,0.00576,87030.0,87020.0,0.32148]
["bitfinex","BTCUSD",1766169994742,0.00576,87031.0,87020.0,0.32148]
["bitfinex","BTCUSD",1766169994968,0.00576,87031.0,87020.0,0.33297161]
["bitfinex","BTCUSD",1766169995140,0.00576,87031.0,87020.0,0.32148]
["bitfinex","BTCUSD",1766169995355,0.31108,87032.0,87020.0,0.39042948]
["bitfinex","BTCUSD",1766169995544,0.00576,87031.0,87020.0,0.32148]
["bitfinex","BTCUSD",1766169997482,0.01725015,87031.0,87020.0,0.32148]
["bitfinex","BTCUSD",1766169997683,0.01149029,87030.0,87020.0,0.32148]
["bitfinex","BTCUSD",1766169997932,0.00576,87031.0,87020.0,0.32148]
["bitfinex","BTCUSD",1766169998515,0.00576,87031.0,87016.0,0.00576]
["bitfinex","BTCUSD",1766169998720,0.00576,87031.0,87016.0,0.33873213]
["bitfinex","BTCUSD",1766169998909,0.00576,87031.0,87017.0,0.32148]
["bitfinex","BTCUSD",1766169999452,0.00576,87031.0,87020.0,0.79431325]
["bitfinex","BTCUSD",1766170000087,0.00576,87031.0,87019.0,0.32148]
["bitfinex","BTCUSD",1766170000539,0.33318,87031.0,87019.0,0.32148]
["bitfinex","BTCUSD",1766170000950,0.00576,87030.0,87019.0,0.32148]
["bitfinex","BTCUSD",1766170001171,0.3298,87047.0,87033.0,0.32148]
["bitfinex","BTCUSD",1766170001379,0.046,87054.0,87038.0,0.32148]
["bitfinex","BTCUSD",1766170001380,0.00576,87050.0,87038.0,0.32148]
["bitfinex","BTCUSD",1766170001593,0.00576,87050.0,87038.0,0.33296923]
["bitfinex","BTCUSD",1766170001793,0.00576,87050.0,87038.0,0.32148]
["bitfinex","BTCUSD",1766170003203,0.01724765,87050.0,87038.0,0.32148]
["bitfinex","BTCUSD",1766170003406,0.33318,87050.0,87038.0,0.32148]
["bitfinex","BTCUSD",1766170003910,0.41326781,87050.0,87038.0,0.32148]
["bitfinex","BTCUSD",1766170004126,0.33318,87050.0,87038.0,0.32148]
["bitfinex","BTCUSD",1766170004412,0.34466765,87050.0,87038.0,0.32148]
["bitfinex","BTCUSD",1766170004558,0.33318,87050.0,87038.0,0.32148]
["bitfinex","BTCUSD",1766170004758,0.33556,87050.0,87038.0,0.32148]
["bitfinex","BTCUSD",1766170005359,0.00576,87050.0,87038.0,0.32148]
["bitfinex","BTCUSD",1766170005571,0.00576,87050.0,87039.0,0.32148]
["bitfinex","BTCUSD",1766170005764,0.32742,87054.0,87039.0,0.3329691]
["bitfinex","BTCUSD",1766170006032,0.3298,87056.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1766170006222,0.00576,87054.0,87043.0,0.32148]
["bitfinex","BTCUSD",1766170006380,0.01148751,87051.0,87043.0,0.32148]
["bitfinex","BTCUSD",1766170006583,0.001099,87043.0,87037.0,0.32724]
["bitfinex","BTCUSD",1766170006823,0.001099,87043.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766170006824,0.00010836,87043.0,87037.0,0.00576]
["bitfinex","BTCUSD",1766170007565,0.00010836,87043.0,87026.0,0.06164058]
["bitfinex","BTCUSD",1766170007566,0.001099,87037.0,87025.0,0.32148]
["bitfinex","BTCUSD",1766170007738,0.32742,87034.0,87026.0,0.00576]
["bitfinex","BTCUSD",1766170008518,0.3298,87035.0,87026.0,0.00576]
["bitfinex","BTCUSD",1766170008709,0.32742,87039.0,87026.0,0.00576]
["bitfinex","BTCUSD",1766170008901,0.34139693,87043.0,87026.0,0.00576]
["bitfinex","BTCUSD",1766170008902,0.00010836,87043.0,87031.0,0.0574507]
["bitfinex","BTCUSD",1766170009107,0.00010836,87043.0,87032.0,0.02294538]
["bitfinex","BTCUSD",1766170009315,0.00010836,87043.0,87034.0,0.05744815]
["bitfinex","BTCUSD",1766170009316,0.00576,87042.0,87034.0,0.05744815]
["bitfinex","BTCUSD",1766170009732,0.00576,87042.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1766170009935,0.00010836,87043.0,87034.0,0.33872976]
["bitfinex","BTCUSD",1766170010230,0.00010836,87043.0,87035.0,0.05744804]
["bitfinex","BTCUSD",1766170010434,0.00576,87049.0,87036.0,0.39041695]
["bitfinex","BTCUSD",1766170010635,0.00576,87049.0,87036.0,0.39077786]
["bitfinex","BTCUSD",1766170010886,0.00576,87049.0,87037.0,0.0689361]
["bitfinex","BTCUSD",1766170011090,0.00576,87049.0,87036.0,0.39077786]
["bitfinex","BTCUSD",1766170011091,0.3298,87058.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1766170011253,0.00576,87054.0,87042.0,0.32148]
["bitfinex","BTCUSD",1766170011463,0.33318,87054.0,87042.0,0.32148]
["bitfinex","BTCUSD",1766170012896,0.33318,87054.0,87042.0,0.3329687]
["bitfinex","BTCUSD",1766170013217,0.33318,87054.0,87042.0,0.32148]
["bitfinex","BTCUSD",1766170013432,0.32742,87054.0,87042.0,0.32148]
["bitfinex","BTCUSD",1766170013790,0.32742,87054.0,87042.0,0.3329687]
["bitfinex","BTCUSD",1766170013991,0.32742,87054.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1766170014185,0.32742,87054.0,87042.0,0.3329687]
["bitfinex","BTCUSD",1766170014377,0.32742,87054.0,87042.0,0.32148]
["bitfinex","BTCUSD",1766170014727,0.32742,87054.0,87042.0,0.3329687]
["bitfinex","BTCUSD",1766170015041,0.38723571,87054.0,87041.0,0.00576]
["bitfinex","BTCUSD",1766170015246,0.32742,87052.0,87041.0,0.00576]
["bitfinex","BTCUSD",1766170015385,0.34128725,87053.0,87041.0,0.00576]
["bitfinex","BTCUSD",1766170015599,0.32742,87052.0,87041.0,0.00576]
["bitfinex","BTCUSD",1766170016471,0.16629532,87052.0,87041.0,0.00576]
["bitfinex","BTCUSD",1766170017910,0.3298,87053.0,87041.0,0.00576]
["bitfinex","BTCUSD",1766170018361,0.3298,87053.0,87041.0,0.01724883]
["bitfinex","BTCUSD",1766170018507,0.3298,87053.0,87041.0,0.00576]
["bitfinex","BTCUSD",1766170018711,0.32742,87052.0,87041.0,0.00576]
["bitfinex","BTCUSD",1766170020127,0.01148751,87051.0,87026.0,0.1487]
["bitfinex","BTCUSD",1766170020328,0.3298,87047.0,87033.0,0.02294538]
["bitfinex","BTCUSD",1766170020563,0.32742,87045.0,87033.0,0.02294538]
["bitfinex","BTCUSD",1766170021531,0.16912302,87045.0,87033.0,0.02294538]
["bitfinex","BTCUSD",1766170021930,0.33556,87046.0,87033.0,0.02870538]
["bitfinex","BTCUSD",1766170021931,0.3298,87046.0,87033.0,0.02870538]
["bitfinex","BTCUSD",1766170022130,0.01148659,87058.0,87045.0,0.001099]
["bitfinex","BTCUSD",1766170022131,0.00576,87050.0,87045.0,0.001099]
["bitfinex","BTCUSD",1766170022320,0.00576,87050.0,87047.0,0.02294538]
["bitfinex","BTCUSD",1766170022974,0.00576006,87049.0,87047.0,0.02294538]
["bitfinex","BTCUSD",1766170023196,0.00576006,87049.0,87040.0,0.01724897]
["bitfinex","BTCUSD",1766170023197,0.3298,87048.0,87040.0,0.00576]
["bitfinex","BTCUSD",1766170023391,0.3298,87048.0,87033.0,0.03443527]
["bitfinex","BTCUSD",1766170023392,0.3298,87045.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766170024218,0.34835844,87044.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766170024430,0.66627,87043.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766170024791,0.3294,87043.0,87038.0,0.00576]
["bitfinex","BTCUSD",1766170024991,0.01148817,87046.0,87034.0,0.01]
["bitfinex","BTCUSD",1766170025230,0.23551453,87050.0,87036.0,0.01]
["bitfinex","BTCUSD",1766170025231,0.33687,87048.0,87036.0,0.01]
["bitfinex","BTCUSD",1766170025434,0.00576006,87047.0,87036.0,0.01]
["bitfinex","BTCUSD",1766170025638,0.33687,87046.0,87036.0,0.01]
["bitfinex","BTCUSD",1766170026463,0.33687,87046.0,87034.0,0.01]
["bitfinex","BTCUSD",1766170027088,0.33687,87044.0,87034.0,0.01]
["bitfinex","BTCUSD",1766170027286,0.66627,87044.0,87034.0,0.01]
["bitfinex","BTCUSD",1766170027500,0.66627,87044.0,87033.0,0.01]
["bitfinex","BTCUSD",1766170028538,0.66627,87043.0,87033.0,0.01]
["bitfinex","BTCUSD",1766170028749,0.0114887,87042.0,87033.0,0.01]
["bitfinex","BTCUSD",1766170028949,0.07469216,87043.0,87032.0,0.02294538]
["bitfinex","BTCUSD",1766170029147,0.66627,87042.0,87032.0,0.02294538]
["bitfinex","BTCUSD",1766170029690,0.3294,87041.0,87032.0,0.02294538]
["bitfinex","BTCUSD",1766170030046,0.01148883,87041.0,87030.0,0.00576]
["bitfinex","BTCUSD",1766170030264,0.66627,87038.0,87030.0,0.00576]
["bitfinex","BTCUSD",1766170030950,0.00576006,87037.0,87030.0,0.00576]
["bitfinex","BTCUSD",1766170032905,0.67203006,87037.0,87030.0,0.00576]
["bitfinex","BTCUSD",1766170033806,0.00576006,87037.0,87030.0,0.00576]
["bitfinex","BTCUSD",1766170036122,0.67203006,87037.0,87030.0,0.00576]
["bitfinex","BTCUSD",1766170036324,0.33516006,87037.0,87030.0,0.00576]
["bitfinex","BTCUSD",1766170037010,0.00576006,87037.0,87030.0,0.00576]
["bitfinex","BTCUSD",1766170040676,0.00576006,87037.0,87031.0,0.66965]
["bitfinex","BTCUSD",1766170041237,0.34620194,87051.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1766170041368,0.00036194,87051.0,87044.0,0.69259538]
["bitfinex","BTCUSD",1766170042010,0.00036194,87051.0,87044.0,0.35281538]
["bitfinex","BTCUSD",1766170042377,0.01184945,87051.0,87041.0,0.02294538]
["bitfinex","BTCUSD",1766170042527,0.66376194,87051.0,87041.0,0.02294538]
["bitfinex","BTCUSD",1766170042847,0.6634,87050.0,87041.0,0.02294538]
["bitfinex","BTCUSD",1766170043155,0.34584,87050.0,87041.0,0.02294538]
["bitfinex","BTCUSD",1766170043831,0.00036194,87051.0,87041.0,0.02294538]
["bitfinex","BTCUSD",1766170044035,1.94e-06,87051.0,87048.0,0.66965]
["bitfinex","BTCUSD",1766170044217,1.94e-06,87051.0,87048.0,0.68113791]
["bitfinex","BTCUSD",1766170044415,1.94e-06,87051.0,87048.0,0.66965]
["bitfinex","BTCUSD",1766170045391,1.94e-06,87051.0,87048.0,0.32987]
["bitfinex","BTCUSD",1766170045560,1.94e-06,87051.0,87045.0,0.00576]
["bitfinex","BTCUSD",1766170045561,0.001099,87048.0,87045.0,0.00576]
["bitfinex","BTCUSD",1766170045929,1.94e-06,87051.0,87045.0,0.00576]
["bitfinex","BTCUSD",1766170046543,0.01148945,87051.0,87045.0,0.00576]
["bitfinex","BTCUSD",1766170046770,1.94e-06,87051.0,87045.0,0.00576]
["bitfinex","BTCUSD",1766170047197,1.94e-06,87051.0,87045.0,0.004661]
["bitfinex","BTCUSD",1766170047394,0.01148945,87051.0,87045.0,0.004661]
["bitfinex","BTCUSD",1766170047936,1.94e-06,87051.0,87045.0,0.004661]
["bitfinex","BTCUSD",1766170048080,1.94e-06,87051.0,87045.0,1e-06]
["bitfinex","BTCUSD",1766170048284,0.66340194,87051.0,87045.0,1e-06]
["bitfinex","BTCUSD",1766170048504,1.94e-06,87051.0,87045.0,1e-06]
["bitfinex","BTCUSD",1766170049076,1.94e-06,87051.0,87046.0,0.02294538]
["bitfinex","BTCUSD",1766170049925,1.94e-06,87051.0,87046.0,0.69259538]
["bitfinex","BTCUSD",1766170050122,1.94e-06,87051.0,87049.0,0.33978]
["bitfinex","BTCUSD",1766170051924,1.94e-06,87051.0,87049.0,0.66965]
["bitfinex","BTCUSD",1766170052140,1.94e-06,87051.0,87049.0,0.32987]
["bitfinex","BTCUSD",1766170052449,1.94e-06,87051.0,87047.0,0.01]
["bitfinex","BTCUSD",1766170053002,1.94e-06,87051.0,87039.0,0.06164058]
["bitfinex","BTCUSD",1766170053003,0.72773085,87050.0,87039.0,0.06164058]
["bitfinex","BTCUSD",1766170053360,0.01148945,87051.0,87041.0,0.02294538]
["bitfinex","BTCUSD",1766170053666,0.6634,87047.0,87041.0,0.02294538]
["bitfinex","BTCUSD",1766170054646,0.72084066,87047.0,87040.0,0.00576]
["bitfinex","BTCUSD",1766170054842,0.65580804,87047.0,87040.0,0.00576]
["bitfinex","BTCUSD",1766170055265,0.06892677,87049.0,87036.0,0.00576]
["bitfinex","BTCUSD",1766170055266,0.64432,87046.0,87036.0,0.00576]
["bitfinex","BTCUSD",1766170055845,0.65580817,87046.0,87036.0,0.00576]
["bitfinex","BTCUSD",1766170056469,0.64432,87046.0,87036.0,0.00576]
["bitfinex","BTCUSD",1766170059203,0.2009779,87130.0,87046.0,0.001099]
["bitfinex","BTCUSD",1766170059204,0.33444,87058.0,87046.0,0.001099]
["bitfinex","BTCUSD",1766170059414,0.00576,87052.0,87046.0,0.001099]
["bitfinex","BTCUSD",1766170059823,0.65008,87052.0,87041.0,0.00576]
["bitfinex","BTCUSD",1766170060024,0.3402,87052.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766170060244,0.3402,87052.0,87041.0,0.35241883]
["bitfinex","BTCUSD",1766170060478,0.33444,87052.0,87041.0,0.409863]
["bitfinex","BTCUSD",1766170060693,0.33444,87052.0,87041.0,0.35241883]
["bitfinex","BTCUSD",1766170060898,0.33444,87052.0,87041.0,0.34093]
["bitfinex","BTCUSD",1766170061111,0.64432,87052.0,87041.0,0.00576]
["bitfinex","BTCUSD",1766170061320,0.05743725,87052.0,87041.0,0.00576]
["bitfinex","BTCUSD",1766170061529,0.64432,87050.0,87041.0,0.00576]
["bitfinex","BTCUSD",1766170061974,0.33444,87050.0,87041.0,0.00576]
["bitfinex","BTCUSD",1766170063504,0.33444,87050.0,87045.0,0.02294538]
["bitfinex","BTCUSD",1766170064998,0.05743222,87060.0,87046.0,0.00576]
["bitfinex","BTCUSD",1766170065225,0.03451229,87073.0,87046.0,0.00576]
["bitfinex","BTCUSD",1766170065226,0.03090646,87094.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1766170065448,0.03090646,87094.0,87051.0,0.01]
["bitfinex","BTCUSD",1766170065449,0.30988,87092.0,87078.0,0.02294538]
["bitfinex","BTCUSD",1766170065652,0.64432,87091.0,87078.0,0.02870538]
["bitfinex","BTCUSD",1766170065894,0.01308349,87094.0,87078.0,0.02870538]
["bitfinex","BTCUSD",1766170065895,0.32136237,87090.0,87078.0,0.02870538]
["bitfinex","BTCUSD",1766170066131,0.01308349,87094.0,87068.0,0.30969]
["bitfinex","BTCUSD",1766170066132,0.01148316,87084.0,87068.0,0.30969]
["bitfinex","BTCUSD",1766170066349,0.30988,87068.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766170066565,0.64432,87067.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766170066796,0.00576,87075.0,87059.0,0.00576]
["bitfinex","BTCUSD",1766170067001,0.00576,87075.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766170067002,0.33444,87064.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766170067242,0.33444,87064.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1766170067382,0.33444,87064.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766170067590,0.30988,87063.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766170068024,0.30988,87063.0,87051.0,0.05743759]
["bitfinex","BTCUSD",1766170068215,0.30988,87063.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766170068477,0.30988,87063.0,87050.0,0.01724765]
["bitfinex","BTCUSD",1766170068639,0.30988,87063.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766170069051,0.30988,87063.0,87050.0,0.01724765]
["bitfinex","BTCUSD",1766170069557,0.30988,87063.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766170069739,0.32136593,87063.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766170069940,0.30988,87063.0,87050.0,0.00576]
["bitfinex","BTCUSD",1766170071253,0.30988,87063.0,87057.0,0.02294538]
["bitfinex","BTCUSD",1766170071454,0.33444,87064.0,87057.0,0.02294538]
["bitfinex","BTCUSD",1766170072033,0.01148474,87072.0,87057.0,0.02294538]
["bitfinex","BTCUSD",1766170072228,0.06054223,87072.0,87057.0,0.02294538]
["bitfinex","BTCUSD",1766170072435,0.00010852,87072.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1766170072657,0.00010852,87072.0,87057.0,0.02294538]
["bitfinex","BTCUSD",1766170072856,0.00010852,87072.0,87057.0,0.09186559]
["bitfinex","BTCUSD",1766170073065,0.00010852,87072.0,87057.0,0.02294538]
["bitfinex","BTCUSD",1766170073281,0.06890932,87071.0,87057.0,0.02294538]
["bitfinex","BTCUSD",1766170073505,0.01148501,87070.0,87057.0,0.02294538]
["bitfinex","BTCUSD",1766170073653,0.01159326,87072.0,87057.0,0.02294538]
["bitfinex","BTCUSD",1766170073654,0.00010852,87072.0,87057.0,0.02294538]
["bitfinex","BTCUSD",1766170073864,0.01159326,87072.0,87058.0,0.64486]
["bitfinex","BTCUSD",1766170074266,0.01159326,87072.0,87057.0,0.02294538]
["bitfinex","BTCUSD",1766170074267,0.00010852,87072.0,87059.0,0.64486]
["bitfinex","BTCUSD",1766170074466,0.00010852,87072.0,87059.0,0.65634646]
["bitfinex","BTCUSD",1766170074673,0.00010852,87072.0,87059.0,0.71377874]
["bitfinex","BTCUSD",1766170075004,0.00010852,87072.0,87059.0,0.65634646]
["bitfinex","BTCUSD",1766170075241,0.00010852,87072.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766170075443,0.00010852,87072.0,87071.0,0.02294538]
["bitfinex","BTCUSD",1766170076582,0.00010852,87072.0,87071.0,0.02184638]
["bitfinex","BTCUSD",1766170077153,0.0689024,87080.0,87072.0,0.000108]
["bitfinex","BTCUSD",1766170077355,0.01148303,87085.0,87071.0,0.02184638]
["bitfinex","BTCUSD",1766170077557,0.00576,87086.0,87074.0,0.05742242]
["bitfinex","BTCUSD",1766170077558,0.65008,87086.0,87074.0,0.05742242]
["bitfinex","BTCUSD",1766170077757,0.65008,87086.0,87075.0,0.01724435]
["bitfinex","BTCUSD",1766170077947,0.65008,87086.0,87075.0,0.00576]
["bitfinex","BTCUSD",1766170078346,0.39185473,87086.0,87075.0,0.00576]
["bitfinex","BTCUSD",1766170078530,0.01148303,87085.0,87075.0,0.00576]
["bitfinex","BTCUSD",1766170078725,0.05741772,87082.0,87075.0,0.00576]
["bitfinex","BTCUSD",1766170078943,0.01148356,87081.0,87075.0,0.00576]
["bitfinex","BTCUSD",1766170079225,0.01148369,87080.0,87075.0,0.00576]
["bitfinex","BTCUSD",1766170079473,0.0689015,87081.0,87075.0,0.00576]
["bitfinex","BTCUSD",1766170079718,0.01148342,87082.0,87075.0,0.00576]
["bitfinex","BTCUSD",1766170079923,0.01148329,87083.0,87075.0,0.00576]
["bitfinex","BTCUSD",1766170080139,0.33444,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766170080322,0.03449983,87108.0,87075.0,0.00576]
["bitfinex","BTCUSD",1766170080323,0.00576,87094.0,87083.0,0.001099]
["bitfinex","BTCUSD",1766170080549,0.32136277,87087.0,87083.0,0.001099]
["bitfinex","BTCUSD",1766170080731,0.30988,87085.0,87081.0,0.00576]
["bitfinex","BTCUSD",1766170080878,0.40333646,87088.0,87081.0,0.00576]
["bitfinex","BTCUSD",1766170080879,0.33444,87088.0,87081.0,0.00576]
["bitfinex","BTCUSD",1766170081082,0.33444,87099.0,87082.0,0.30969]
["bitfinex","BTCUSD",1766170081398,0.33444,87099.0,87081.0,0.00576]
["bitfinex","BTCUSD",1766170081399,0.33444,87093.0,87081.0,0.00576]
["bitfinex","BTCUSD",1766170081729,0.0001085,87094.0,87083.0,0.30969]
["bitfinex","BTCUSD",1766170081938,0.0001085,87094.0,87089.0,0.02294538]
["bitfinex","BTCUSD",1766170082086,0.33444,87102.0,87089.0,0.02294538]
["bitfinex","BTCUSD",1766170082087,0.33444,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766170082306,0.00576,87105.0,87092.0,0.30969]
["bitfinex","BTCUSD",1766170082517,0.00576,87105.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766170082518,0.001099,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766170082746,0.001099,87092.0,87089.0,0.02294538]
["bitfinex","BTCUSD",1766170082943,0.64432,87100.0,87090.0,0.00576]
["bitfinex","BTCUSD",1766170083164,0.31564,87105.0,87090.0,0.07465417]
["bitfinex","BTCUSD",1766170083350,0.31564,87105.0,87091.0,0.64486]
["bitfinex","BTCUSD",1766170083351,0.01148079,87102.0,87091.0,0.64486]
["bitfinex","BTCUSD",1766170083590,0.001099,87091.0,87090.0,0.00576]
["bitfinex","BTCUSD",1766170083760,0.001099,87091.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766170083761,0.33444,87085.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766170083963,0.001099,87091.0,87071.0,0.02870538]
["bitfinex","BTCUSD",1766170083964,0.01258124,87091.0,87071.0,0.02870538]
["bitfinex","BTCUSD",1766170084165,0.32444,87090.0,87074.0,0.05742177]
["bitfinex","BTCUSD",1766170084342,0.32444,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766170084684,0.32444,87097.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766170084921,0.32454848,87097.0,87085.0,0.02294538]
["bitfinex","BTCUSD",1766170085123,0.00010848,87097.0,87085.0,0.02294538]
["bitfinex","BTCUSD",1766170085753,0.01148131,87098.0,87086.0,0.34434]
["bitfinex","BTCUSD",1766170085966,0.01148131,87098.0,87087.0,0.32507]
["bitfinex","BTCUSD",1766170086209,0.01148131,87098.0,87086.0,0.34444848]
["bitfinex","BTCUSD",1766170086210,0.01148105,87100.0,87086.0,0.34444848]
["bitfinex","BTCUSD",1766170086428,0.06888712,87099.0,87086.0,0.34444848]
["bitfinex","BTCUSD",1766170087037,0.66792105,87100.0,87086.0,0.34444848]
["bitfinex","BTCUSD",1766170087038,0.72532634,87100.0,87086.0,0.34444848]
["bitfinex","BTCUSD",1766170087220,0.01148118,87099.0,87086.0,0.34444848]
["bitfinex","BTCUSD",1766170087778,0.00576,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766170087984,0.00576,87105.0,87086.0,0.34444848]
["bitfinex","BTCUSD",1766170087985,0.332,87120.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766170088189,0.332,87120.0,87103.0,0.02294538]
["bitfinex","BTCUSD",1766170088190,0.332,87118.0,87103.0,0.02870538]
["bitfinex","BTCUSD",1766170088399,0.65644,87118.0,87103.0,0.02870538]
["bitfinex","BTCUSD",1766170088610,0.332,87124.0,87108.0,0.80463438]
["bitfinex","BTCUSD",1766170088815,0.332,87124.0,87109.0,0.33083]
["bitfinex","BTCUSD",1766170088964,0.01147842,87120.0,87109.0,0.33083]
["bitfinex","BTCUSD",1766170089165,0.05739012,87123.0,87109.0,0.33083]
["bitfinex","BTCUSD",1766170089386,0.01147802,87123.0,87109.0,0.33083]
["bitfinex","BTCUSD",1766170089585,0.01147815,87122.0,87109.0,0.33083]
["bitfinex","BTCUSD",1766170089994,0.40086758,87124.0,87109.0,0.33083]
["bitfinex","BTCUSD",1766170089995,0.34347789,87124.0,87109.0,0.33083]
["bitfinex","BTCUSD",1766170090199,0.34347789,87124.0,87110.0,0.79315438]
["bitfinex","BTCUSD",1766170090466,0.22954718,87129.0,87110.0,0.79315438]
["bitfinex","BTCUSD",1766170090467,0.01307365,87127.0,87117.0,0.02294538]
["bitfinex","BTCUSD",1766170090648,0.00159616,87127.0,87118.0,0.02870538]
["bitfinex","BTCUSD",1766170091592,0.00159616,87127.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766170091593,0.01307365,87127.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766170091706,0.01318213,87127.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766170091906,0.00170464,87127.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766170092127,0.01147776,87125.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766170092352,0.01147802,87123.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766170092801,0.06886825,87123.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766170093014,0.01147802,87123.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766170093482,0.01147789,87124.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766170093705,0.01147802,87123.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766170093906,0.01147802,87123.0,87119.0,0.00576]
["bitfinex","BTCUSD",1766170094078,0.06886754,87124.0,87119.0,0.00576]
["bitfinex","BTCUSD",1766170094079,0.01147789,87124.0,87119.0,0.00576]
["bitfinex","BTCUSD",1766170094279,0.39109243,87127.0,87119.0,0.00576]
["bitfinex","BTCUSD",1766170094280,0.01147763,87126.0,87119.0,0.00576]
["bitfinex","BTCUSD",1766170094513,0.01147802,87123.0,87119.0,0.00576]
["bitfinex","BTCUSD",1766170094683,0.06886612,87126.0,87119.0,0.00576]
["bitfinex","BTCUSD",1766170095014,0.00170464,87127.0,87119.0,0.00576]
["bitfinex","BTCUSD",1766170095381,0.01147776,87125.0,87119.0,0.00576]
["bitfinex","BTCUSD",1766170095590,0.06887092,87120.0,87111.0,0.32507]
["bitfinex","BTCUSD",1766170095767,0.01147842,87120.0,87112.0,0.00576]
["bitfinex","BTCUSD",1766170095971,0.01147868,87118.0,87108.0,0.34434]
["bitfinex","BTCUSD",1766170096172,0.01147921,87114.0,87105.0,0.01]
["bitfinex","BTCUSD",1766170096372,0.01147921,87114.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766170096373,0.6679196,87111.0,87092.0,0.04596]
["bitfinex","BTCUSD",1766170096575,0.01148013,87107.0,87100.0,0.02294538]
["bitfinex","BTCUSD",1766170096775,0.01147987,87109.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766170097305,0.65644,87110.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766170097513,0.32444,87117.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766170097718,0.01147907,87115.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766170098045,0.01147921,87114.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766170098240,0.01147934,87113.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766170098658,0.06887567,87114.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766170098927,0.01147934,87113.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766170099330,0.06887567,87114.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766170099727,0.01147921,87114.0,87101.0,0.32828]
["bitfinex","BTCUSD",1766170099929,0.01147921,87114.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766170099930,0.01147973,87110.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766170100157,0.03294538,87129.0,87101.0,0.01724092]
["bitfinex","BTCUSD",1766170100378,0.64717,87124.0,87109.0,0.02294538]
["bitfinex","BTCUSD",1766170100584,0.64717,87124.0,87110.0,0.00576]
["bitfinex","BTCUSD",1766170100585,0.06886894,87122.0,87110.0,0.00576]
["bitfinex","BTCUSD",1766170100787,0.64717,87124.0,87110.0,0.00576]
["bitfinex","BTCUSD",1766170100948,0.06886666,87125.0,87109.0,0.02294538]
["bitfinex","BTCUSD",1766170100949,0.06886959,87122.0,87109.0,0.02294538]
["bitfinex","BTCUSD",1766170101153,0.06886959,87122.0,87098.0,0.05740635]
["bitfinex","BTCUSD",1766170101154,0.01147842,87120.0,87101.0,0.06888541]
["bitfinex","BTCUSD",1766170101351,0.64717,87118.0,87109.0,0.02294538]
["bitfinex","BTCUSD",1766170101570,0.64717,87118.0,87109.0,0.02870538]
["bitfinex","BTCUSD",1766170104780,0.00576,87123.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766170105000,0.00576,87123.0,87110.0,0.06887804]
["bitfinex","BTCUSD",1766170105410,0.00576,87123.0,87109.0,0.02870538]
["bitfinex","BTCUSD",1766170105411,0.01147828,87121.0,87109.0,0.02870538]
["bitfinex","BTCUSD",1766170105728,0.64717,87122.0,87109.0,0.02870538]
["bitfinex","BTCUSD",1766170106182,0.33663,87115.0,87109.0,0.00576]
["bitfinex","BTCUSD",1766170106339,0.64717,87115.0,87110.0,0.00576]
["bitfinex","BTCUSD",1766170106550,0.01147828,87121.0,87111.0,0.00576]
["bitfinex","BTCUSD",1766170106757,0.01147868,87118.0,87111.0,0.00576]
["bitfinex","BTCUSD",1766170107082,0.06887555,87114.0,87102.0,0.24987]
["bitfinex","BTCUSD",1766170107284,0.01147921,87114.0,87103.0,0.00576]
["bitfinex","BTCUSD",1766170107459,0.01147907,87115.0,87097.0,0.02148145]
["bitfinex","BTCUSD",1766170107848,0.01147881,87117.0,87105.0,0.0574016]
["bitfinex","BTCUSD",1766170107849,0.64717,87117.0,87105.0,0.0574016]
["bitfinex","BTCUSD",1766170107978,0.64717,87117.0,87101.0,0.01]
["bitfinex","BTCUSD",1766170108179,0.64717,87117.0,87105.0,0.00576]
["bitfinex","BTCUSD",1766170108405,0.64717,87114.0,87105.0,0.00576]
["bitfinex","BTCUSD",1766170109953,0.33663,87114.0,87105.0,0.00576]
["bitfinex","BTCUSD",1766170110101,0.00576,87118.0,87114.0,0.001099]
["bitfinex","BTCUSD",1766170110299,0.31054,87120.0,87114.0,0.001099]
["bitfinex","BTCUSD",1766170110505,0.31054,87120.0,87109.0,0.02294538]
["bitfinex","BTCUSD",1766170110506,0.64717,87121.0,87109.0,0.02294538]
["bitfinex","BTCUSD",1766170110703,0.01723815,87122.0,87109.0,0.02294538]
["bitfinex","BTCUSD",1766170110905,0.64717,87121.0,87109.0,0.02294538]
["bitfinex","BTCUSD",1766170111528,0.00576,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766170111739,0.06906245,87131.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766170112103,0.33683,87128.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766170112238,0.64887464,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766170112444,0.64887464,87127.0,87112.0,0.01723947]
["bitfinex","BTCUSD",1766170112629,0.00170464,87127.0,87112.0,0.00576]
["bitfinex","BTCUSD",1766170112826,0.64717,87126.0,87112.0,0.01723947]
["bitfinex","BTCUSD",1766170113680,0.00170464,87127.0,87114.0,0.2537]
["bitfinex","BTCUSD",1766170114005,0.00170464,87127.0,87114.0,0.26517921]
["bitfinex","BTCUSD",1766170114230,0.00170464,87127.0,87112.0,0.00576]
["bitfinex","BTCUSD",1766170114231,0.68792815,87122.0,87112.0,0.00576]
["bitfinex","BTCUSD",1766170114378,0.01147973,87110.0,87099.0,0.01]
["bitfinex","BTCUSD",1766170114583,0.33692013,87107.0,87092.0,0.02294538]
["bitfinex","BTCUSD",1766170114808,0.33692013,87107.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766170114809,0.26794473,87105.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766170115009,0.26794473,87105.0,87093.0,0.01724197]
["bitfinex","BTCUSD",1766170115181,0.26794473,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766170115389,0.26794473,87105.0,87093.0,0.00576]
["bitfinex","BTCUSD",1766170115390,0.26794473,87105.0,87093.0,0.07465176]
["bitfinex","BTCUSD",1766170115585,0.26794473,87105.0,87093.0,0.00576]
["bitfinex","BTCUSD",1766170116435,0.26794473,87105.0,87093.0,0.07465171]
["bitfinex","BTCUSD",1766170116595,0.26794473,87105.0,87093.0,0.00576]
["bitfinex","BTCUSD",1766170118042,0.26794473,87105.0,87093.0,0.01724197]
["bitfinex","BTCUSD",1766170118187,0.10062932,87105.0,87093.0,0.01724197]
["bitfinex","BTCUSD",1766170118391,0.35101,87107.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766170118793,0.35101,87107.0,87093.0,0.07465183]
["bitfinex","BTCUSD",1766170119029,0.35101,87107.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766170119240,0.35101,87107.0,87094.0,0.06889107]
["bitfinex","BTCUSD",1766170119434,0.35101,87107.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766170119748,0.35101,87107.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766170119951,0.00576,87113.0,87099.0,0.00576]
["bitfinex","BTCUSD",1766170120113,0.35677,87113.0,87099.0,0.00576]
["bitfinex","BTCUSD",1766170120711,0.35677,87113.0,87106.0,0.02294538]
["bitfinex","BTCUSD",1766170120922,0.0002,87128.0,87114.0,0.58574]
["bitfinex","BTCUSD",1766170121136,0.0002,87128.0,87115.0,0.00576]
["bitfinex","BTCUSD",1766170121137,0.35101,87125.0,87115.0,0.00576]
["bitfinex","BTCUSD",1766170121878,0.06886735,87124.0,87115.0,0.00576]
["bitfinex","BTCUSD",1766170122200,0.01147802,87123.0,87115.0,0.00576]
["bitfinex","BTCUSD",1766170122373,0.01147815,87122.0,87115.0,0.00576]
["bitfinex","BTCUSD",1766170123013,0.06886862,87123.0,87115.0,0.00576]
["bitfinex","BTCUSD",1766170123429,0.01147789,87124.0,87115.0,0.00576]
["bitfinex","BTCUSD",1766170123709,0.01147802,87123.0,87115.0,0.00576]
["bitfinex","BTCUSD",1766170123887,0.06886819,87123.0,87115.0,0.00576]
["bitfinex","BTCUSD",1766170124269,0.01147815,87122.0,87115.0,0.00576]
["bitfinex","BTCUSD",1766170124473,0.05739022,87123.0,87115.0,0.00576]
["bitfinex","BTCUSD",1766170124677,0.01147815,87122.0,87115.0,0.004661]
["bitfinex","BTCUSD",1766170124903,0.01147828,87121.0,87115.0,0.004661]
["bitfinex","BTCUSD",1766170125255,0.01147815,87122.0,87115.0,0.004661]
["bitfinex","BTCUSD",1766170125462,0.33691789,87124.0,87115.0,0.004661]
["bitfinex","BTCUSD",1766170126107,0.41987679,87125.0,87115.0,0.004661]
["bitfinex","BTCUSD",1766170126108,0.01147776,87125.0,87115.0,0.004661]
["bitfinex","BTCUSD",1766170126278,0.01147789,87124.0,87115.0,0.004661]
["bitfinex","BTCUSD",1766170126596,0.01147776,87125.0,87115.0,0.004661]
["bitfinex","BTCUSD",1766170126784,0.01147789,87124.0,87115.0,0.004661]
["bitfinex","BTCUSD",1766170127798,0.0688668,87125.0,87115.0,0.004661]
["bitfinex","BTCUSD",1766170128371,0.36248776,87125.0,87115.0,0.004661]
["bitfinex","BTCUSD",1766170129860,0.35101,87123.0,87115.0,0.004661]
["bitfinex","BTCUSD",1766170129982,0.68792815,87122.0,87115.0,0.004661]
["bitfinex","BTCUSD",1766170130180,0.67645,87122.0,87115.0,0.004661]
["bitfinex","BTCUSD",1766170130404,0.68792815,87122.0,87107.0,0.25779]
["bitfinex","BTCUSD",1766170130600,0.09308566,87122.0,87108.0,0.00576]
["bitfinex","BTCUSD",1766170130853,0.06886774,87124.0,87108.0,0.00576]
["bitfinex","BTCUSD",1766170131087,0.06886774,87124.0,87110.0,0.79254808]
["bitfinex","BTCUSD",1766170131088,0.35101,87121.0,87110.0,0.79254808]
["bitfinex","BTCUSD",1766170131319,0.67645,87121.0,87110.0,0.79254808]
["bitfinex","BTCUSD",1766170133064,0.01147763,87126.0,87120.0,0.02294538]
["bitfinex","BTCUSD",1766170133589,0.07056975,87127.0,87120.0,0.02294538]
["bitfinex","BTCUSD",1766170133864,0.01147776,87125.0,87120.0,0.02294538]
["bitfinex","BTCUSD",1766170134383,0.35101,87122.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766170135165,0.00170464,87127.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766170136012,0.00060564,87127.0,87120.0,0.02294538]
["bitfinex","BTCUSD",1766170136752,0.00576,87134.0,87120.0,0.02294538]
["bitfinex","BTCUSD",1766170136753,0.0002,87138.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766170136962,0.0002,87138.0,87126.0,0.32583]
["bitfinex","BTCUSD",1766170136963,0.0002,87138.0,87128.0,0.79830808]
["bitfinex","BTCUSD",1766170137706,0.0002,87138.0,87128.0,0.00576]
["bitfinex","BTCUSD",1766170138125,0.0002,87138.0,87128.0,0.79830808]
["bitfinex","BTCUSD",1766170138680,0.35121,87138.0,87128.0,0.79830808]
["bitfinex","BTCUSD",1766170139614,0.01167473,87148.0,87128.0,0.79830808]
["bitfinex","BTCUSD",1766170139615,0.35121,87148.0,87136.0,0.34877538]
["bitfinex","BTCUSD",1766170139832,0.0002,87148.0,87138.0,1.11837808]
["bitfinex","BTCUSD",1766170140033,0.0002,87152.0,87140.0,0.32583]
["bitfinex","BTCUSD",1766170140368,0.0002,87152.0,87144.0,0.32583]
["bitfinex","BTCUSD",1766170140501,0.0002,87152.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766170140502,0.06884972,87147.0,87144.0,0.00576]
["bitfinex","BTCUSD",1766170140716,0.06884928,87147.0,87144.0,1e-06]
["bitfinex","BTCUSD",1766170140945,0.057375,87146.0,87144.0,1e-06]
["bitfinex","BTCUSD",1766170141100,0.06884928,87147.0,87144.0,1e-06]
["bitfinex","BTCUSD",1766170141307,0.05737552,87146.0,87144.0,1e-06]
["bitfinex","BTCUSD",1766170141504,0.06884934,87147.0,87144.0,1e-06]
["bitfinex","BTCUSD",1766170141733,0.01147486,87147.0,87144.0,1e-06]
["bitfinex","BTCUSD",1766170142138,0.35101,87137.0,87124.0,0.05596]
["bitfinex","BTCUSD",1766170142361,0.35101,87137.0,87130.0,0.79254808]
["bitfinex","BTCUSD",1766170142556,1.75e-06,87135.0,87134.0,0.02294538]
["bitfinex","BTCUSD",1766170142760,0.01147473,87148.0,87137.0,0.00109725]
["bitfinex","BTCUSD",1766170143008,0.3371142,87152.0,87138.0,0.00576]
["bitfinex","BTCUSD",1766170143009,0.01147539,87143.0,87138.0,0.00576]
["bitfinex","BTCUSD",1766170143188,0.35101,87144.0,87138.0,0.00576]
["bitfinex","BTCUSD",1766170143394,0.01172724,87143.0,87124.0,0.26715]
["bitfinex","BTCUSD",1766170143561,0.01147604,87138.0,87126.0,0.01]
["bitfinex","BTCUSD",1766170143759,0.01147591,87139.0,87127.0,0.00576]
["bitfinex","BTCUSD",1766170144047,0.01147552,87142.0,87127.0,0.33159]
["bitfinex","BTCUSD",1766170144237,0.00025185,87143.0,87127.0,0.33159]
["bitfinex","BTCUSD",1766170144238,0.01172724,87143.0,87127.0,0.33159]
["bitfinex","BTCUSD",1766170144457,0.00025185,87143.0,87127.0,0.33159]
["bitfinex","BTCUSD",1766170144666,0.01147565,87141.0,87127.0,0.33159]
["bitfinex","BTCUSD",1766170144806,0.26508683,87144.0,87127.0,0.33159]
["bitfinex","BTCUSD",1766170145003,0.26508683,87144.0,87134.0,0.02294538]
["bitfinex","BTCUSD",1766170145208,0.0172346,87149.0,87135.0,0.00576]
["bitfinex","BTCUSD",1766170145417,0.01147473,87148.0,87135.0,0.00576]
["bitfinex","BTCUSD",1766170145608,0.01147539,87143.0,87136.0,0.02294538]
["bitfinex","BTCUSD",1766170146192,0.01147539,87143.0,87135.0,0.00576]
["bitfinex","BTCUSD",1766170146317,0.05737765,87142.0,87135.0,0.00576]
["bitfinex","BTCUSD",1766170146526,0.01147565,87141.0,87135.0,0.00576]
["bitfinex","BTCUSD",1766170146859,0.31907,87139.0,87135.0,0.00576]
["bitfinex","BTCUSD",1766170147062,0.33054591,87139.0,87135.0,0.00576]
["bitfinex","BTCUSD",1766170147238,0.01147604,87138.0,87135.0,0.00576]
["bitfinex","BTCUSD",1766170147445,0.01147591,87139.0,87135.0,0.00576]
["bitfinex","BTCUSD",1766170147829,0.06885407,87141.0,87135.0,0.00576]
["bitfinex","BTCUSD",1766170148042,0.34725,87142.0,87136.0,0.02294538]
["bitfinex","BTCUSD",1766170148469,0.35301,87149.0,87136.0,0.33981538]
["bitfinex","BTCUSD",1766170148644,0.35301,87149.0,87142.0,0.001097]
["bitfinex","BTCUSD",1766170149034,0.3644846,87149.0,87142.0,0.001097]
["bitfinex","BTCUSD",1766170149310,0.06885104,87145.0,87136.0,0.02294538]
["bitfinex","BTCUSD",1766170149432,0.34725,87146.0,87136.0,0.02294538]
["bitfinex","BTCUSD",1766170149870,0.00576,87149.0,87136.0,0.33981538]
["bitfinex","BTCUSD",1766170150077,0.0002,87152.0,87136.0,0.33981538]
["bitfinex","BTCUSD",1766170150078,0.06884733,87150.0,87146.0,0.001097]
["bitfinex","BTCUSD",1766170150279,0.06884681,87150.0,87137.0,0.31722]
["bitfinex","BTCUSD",1766170150484,0.0002,87152.0,87142.0,0.31687]
["bitfinex","BTCUSD",1766170150818,0.0002,87152.0,87150.0,0.02294538]
["bitfinex","BTCUSD",1766170152377,0.01147381,87155.0,87150.0,0.02294538]
["bitfinex","BTCUSD",1766170152623,0.00036151,87155.0,87150.0,0.02294538]
["bitfinex","BTCUSD",1766170152876,0.06920462,87155.0,87150.0,0.02294538]
["bitfinex","BTCUSD",1766170153079,0.00036151,87155.0,87150.0,0.02294538]
["bitfinex","BTCUSD",1766170153249,0.01147394,87154.0,87150.0,0.02294538]
["bitfinex","BTCUSD",1766170153548,0.00036151,87155.0,87150.0,0.02294538]
["bitfinex","BTCUSD",1766170154311,0.01183532,87155.0,87150.0,0.02294538]
["bitfinex","BTCUSD",1766170154536,0.00036151,87155.0,87150.0,0.02294538]
["bitfinex","BTCUSD",1766170155632,0.00025233,87155.0,87150.0,0.02294538]
["bitfinex","BTCUSD",1766170155828,0.00025233,87155.0,87150.0,0.02870538]
["bitfinex","BTCUSD",1766170156033,2.33e-06,87155.0,87151.0,0.66202]
["bitfinex","BTCUSD",1766170156475,2.33e-06,87155.0,87153.0,0.35363]
["bitfinex","BTCUSD",1766170156633,0.01147262,87164.0,87154.0,0.30839]
["bitfinex","BTCUSD",1766170156834,0.01147288,87162.0,87154.0,0.30839]
["bitfinex","BTCUSD",1766170157659,0.00010841,87164.0,87154.0,0.30839]
["bitfinex","BTCUSD",1766170157865,0.05747161,87164.0,87154.0,0.30839]
["bitfinex","BTCUSD",1766170158262,0.06883665,87163.0,87154.0,0.30839]
["bitfinex","BTCUSD",1766170158734,0.06894423,87164.0,87154.0,0.30839]
["bitfinex","BTCUSD",1766170158963,0.00010841,87164.0,87155.0,0.30839]
["bitfinex","BTCUSD",1766170159155,0.00010841,87164.0,87157.0,0.30839]
["bitfinex","BTCUSD",1766170159402,0.00010841,87164.0,87157.0,0.66102]
["bitfinex","BTCUSD",1766170159615,0.00010841,87164.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1766170159616,0.33458604,87138.0,87121.0,0.06162426]
["bitfinex","BTCUSD",1766170159801,0.06886237,87131.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766170159951,0.0114767,87133.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766170159952,0.05738683,87128.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766170160151,0.01147749,87127.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766170160391,0.01147749,87127.0,87114.0,0.30839]
["bitfinex","BTCUSD",1766170160702,0.05738815,87126.0,87115.0,0.01]
["bitfinex","BTCUSD",1766170160912,0.01147763,87126.0,87115.0,0.01]
["bitfinex","BTCUSD",1766170161061,0.01147776,87125.0,87115.0,0.01]
["bitfinex","BTCUSD",1766170161263,0.42344473,87126.0,87115.0,0.01]
["bitfinex","BTCUSD",1766170161264,0.36605636,87126.0,87115.0,0.01]
["bitfinex","BTCUSD",1766170161468,0.01147881,87117.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170161668,0.01147815,87122.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170161669,0.01147842,87120.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170162171,0.01147855,87119.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170162983,0.01147842,87120.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170163197,0.36597828,87121.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170163610,0.3545,87121.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170164026,0.01147842,87120.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170164231,0.36597828,87121.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170164449,0.01147842,87120.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170164799,0.01147868,87118.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170165031,0.01147855,87119.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170165232,0.01147842,87120.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170165450,0.4233701,87121.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170165633,0.3545,87121.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170165835,0.41189208,87121.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170166051,0.3545,87121.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170166273,0.353,87131.0,87121.0,0.000736]
["bitfinex","BTCUSD",1766170166453,0.35876,87131.0,87121.0,0.000736]
["bitfinex","BTCUSD",1766170166640,0.35307873,87126.0,87120.0,0.02294538]
["bitfinex","BTCUSD",1766170167298,0.00576,87131.0,87126.0,0.00065727]
["bitfinex","BTCUSD",1766170167500,0.353,87130.0,87126.0,0.00101878]
["bitfinex","BTCUSD",1766170167715,0.353,87128.0,87126.0,0.00036151]
["bitfinex","BTCUSD",1766170167892,0.353,87128.0,87107.0,0.05740041]
["bitfinex","BTCUSD",1766170167893,0.31164,87127.0,87109.0,0.01]
["bitfinex","BTCUSD",1766170168101,0.353,87119.0,87110.0,0.00576]
["bitfinex","BTCUSD",1766170168316,0.353,87119.0,87109.0,0.01010848]
["bitfinex","BTCUSD",1766170168317,0.353,87119.0,87109.0,0.00010848]
["bitfinex","BTCUSD",1766170168521,0.353,87119.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766170168522,0.42187541,87114.0,87110.0,0.00576]
["bitfinex","BTCUSD",1766170168681,0.000441,87110.0,87100.0,0.04596]
["bitfinex","BTCUSD",1766170168883,0.35307877,87110.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766170169314,7.877e-05,87110.0,87101.0,0.00576]
["bitfinex","BTCUSD",1766170169902,0.353,87126.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766170170121,0.42186583,87126.0,87115.0,0.02294538]
["bitfinex","BTCUSD",1766170170336,0.42186583,87126.0,87114.0,0.31576]
["bitfinex","BTCUSD",1766170170337,0.353,87126.0,87114.0,0.31576]
["bitfinex","BTCUSD",1766170170786,0.353,87126.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170170787,0.01147776,87125.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170171217,0.353,87126.0,87113.0,0.32152]
["bitfinex","BTCUSD",1766170172471,0.353,87126.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170172678,0.353,87126.0,87114.0,0.31576]
["bitfinex","BTCUSD",1766170174067,0.353,87126.0,87114.0,0.32723921]
["bitfinex","BTCUSD",1766170174272,0.353,87126.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170174273,0.000441,87114.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170174661,0.30652,87117.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170175460,0.30652,87117.0,87113.0,0.005319]
["bitfinex","BTCUSD",1766170176597,0.30652,87117.0,87099.0,0.06888657]
["bitfinex","BTCUSD",1766170176598,0.01147947,87112.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766170176748,0.63276987,87109.0,87095.0,0.04596]
["bitfinex","BTCUSD",1766170176956,0.31477,87109.0,87093.0,0.01]
["bitfinex","BTCUSD",1766170177161,0.01148,87108.0,87097.0,0.02294538]
["bitfinex","BTCUSD",1766170177578,0.69016922,87109.0,87097.0,0.02294538]
["bitfinex","BTCUSD",1766170177772,0.62129,87109.0,87097.0,0.02294538]
["bitfinex","BTCUSD",1766170178357,0.30652,87108.0,87097.0,0.02294538]
["bitfinex","BTCUSD",1766170178567,0.30652,87108.0,87095.0,0.01]
["bitfinex","BTCUSD",1766170178974,0.30652,87108.0,87097.0,0.02294538]
["bitfinex","BTCUSD",1766170179181,0.01147921,87114.0,87108.0,0.001099]
["bitfinex","BTCUSD",1766170179387,0.09035009,87115.0,87106.0,0.00576]
["bitfinex","BTCUSD",1766170179625,0.00576,87119.0,87106.0,0.00576]
["bitfinex","BTCUSD",1766170179827,0.03448872,87135.0,87106.0,0.00576]
["bitfinex","BTCUSD",1766170179828,0.31477,87134.0,87115.0,0.05739478]
["bitfinex","BTCUSD",1766170180024,0.31477,87133.0,87116.0,0.01723894]
["bitfinex","BTCUSD",1766170180270,0.31477,87133.0,87119.0,0.06887122]
["bitfinex","BTCUSD",1766170180478,0.31477,87133.0,87117.0,0.31243]
["bitfinex","BTCUSD",1766170180479,0.3262467,87133.0,87117.0,0.31243]
["bitfinex","BTCUSD",1766170180634,0.05738551,87130.0,87117.0,0.31243]
["bitfinex","BTCUSD",1766170180838,0.05738551,87130.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766170180839,0.31477,87130.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766170181062,0.01147736,87128.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766170181266,0.3262471,87130.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766170181465,0.01147736,87128.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766170181814,0.30652,87128.0,87116.0,0.00576]
["bitfinex","BTCUSD",1766170184045,0.31477,87128.0,87112.0,0.13935]
["bitfinex","BTCUSD",1766170184201,0.31477,87128.0,87108.0,0.31243]
["bitfinex","BTCUSD",1766170184202,0.62129,87127.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170184404,0.31799763,87126.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170184609,0.30652,87126.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170185260,0.30652,87125.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170185927,0.06886318,87130.0,87125.0,0.001099]
["bitfinex","BTCUSD",1766170186130,0.0114771,87130.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766170186380,0.06886318,87130.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766170186594,0.01147723,87129.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766170186947,0.06886353,87129.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766170187694,0.31477,87129.0,87121.0,0.00576]
["bitfinex","BTCUSD",1766170187887,0.30652,87128.0,87121.0,0.00576]
["bitfinex","BTCUSD",1766170188049,0.01147749,87127.0,87121.0,0.00576]
["bitfinex","BTCUSD",1766170188249,0.30652,87128.0,87121.0,0.00576]
["bitfinex","BTCUSD",1766170188455,0.37538465,87128.0,87121.0,0.00576]
["bitfinex","BTCUSD",1766170188653,0.37038465,87128.0,87121.0,0.00576]
["bitfinex","BTCUSD",1766170188853,0.01147776,87125.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766170189155,0.31477,87124.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766170190049,0.31477,87124.0,87112.0,0.02294538]
["bitfinex","BTCUSD",1766170190204,0.31477,87124.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170190420,0.01147749,87127.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170190620,0.01147736,87128.0,87113.0,0.31819]
["bitfinex","BTCUSD",1766170190868,0.01147749,87127.0,87113.0,0.31819]
["bitfinex","BTCUSD",1766170191072,0.05738749,87127.0,87113.0,0.31819]
["bitfinex","BTCUSD",1766170191278,0.01147763,87126.0,87113.0,0.31819]
["bitfinex","BTCUSD",1766170191806,0.06886529,87127.0,87113.0,0.31819]
["bitfinex","BTCUSD",1766170192013,0.01147802,87123.0,87110.0,0.08301]
["bitfinex","BTCUSD",1766170192210,0.30652,87118.0,87111.0,0.05172]
["bitfinex","BTCUSD",1766170192412,0.30652,87118.0,87111.0,0.05179877]
["bitfinex","BTCUSD",1766170192413,0.31799868,87118.0,87111.0,0.05179877]
["bitfinex","BTCUSD",1766170192948,0.31799868,87118.0,87112.0,0.00576]
["bitfinex","BTCUSD",1766170192949,0.37539328,87118.0,87112.0,0.00576]
["bitfinex","BTCUSD",1766170193162,0.31799868,87118.0,87112.0,0.00576]
["bitfinex","BTCUSD",1766170193316,0.01147881,87117.0,87113.0,0.00576]
["bitfinex","BTCUSD",1766170193530,0.01147881,87117.0,87114.0,0.00576]
["bitfinex","BTCUSD",1766170193736,0.01147881,87117.0,87104.0,0.06119966]
["bitfinex","BTCUSD",1766170193737,0.01147921,87114.0,87104.0,0.06119966]
["bitfinex","BTCUSD",1766170193937,0.31477,87113.0,87105.0,0.00576]
["bitfinex","BTCUSD",1766170194169,0.31477,87108.0,87091.0,0.02148224]
["bitfinex","BTCUSD",1766170194495,0.01147934,87113.0,87092.0,0.01576]
["bitfinex","BTCUSD",1766170194496,0.31477,87101.0,87092.0,0.01576]
["bitfinex","BTCUSD",1766170194697,0.30652,87100.0,87092.0,0.01576]
["bitfinex","BTCUSD",1766170195858,0.305421,87100.0,87097.0,0.02294538]
["bitfinex","BTCUSD",1766170196082,0.305421,87100.0,87098.0,0.00576]
["bitfinex","BTCUSD",1766170196263,0.32625026,87106.0,87098.0,0.00576]
["bitfinex","BTCUSD",1766170196445,0.01148039,87105.0,87098.0,0.00576]
["bitfinex","BTCUSD",1766170196648,0.32625026,87106.0,87098.0,0.00576]
["bitfinex","BTCUSD",1766170196860,0.01148039,87105.0,87098.0,0.00576]
["bitfinex","BTCUSD",1766170197283,0.31477,87106.0,87098.0,0.00576]
["bitfinex","BTCUSD",1766170197497,0.32625026,87106.0,87098.0,0.00576]
["bitfinex","BTCUSD",1766170197706,0.00576,87113.0,87088.0,0.01]
["bitfinex","BTCUSD",1766170197707,0.31477,87097.0,87088.0,0.01]
["bitfinex","BTCUSD",1766170197998,0.37540953,87096.0,87089.0,0.00576]
["bitfinex","BTCUSD",1766170198437,0.31800158,87096.0,87089.0,0.00576]
["bitfinex","BTCUSD",1766170199768,0.30652,87096.0,87089.0,0.00576]
["bitfinex","BTCUSD",1766170199957,0.31477,87103.0,87089.0,0.00576]
["bitfinex","BTCUSD",1766170200156,0.32625066,87103.0,87097.0,0.02294538]
["bitfinex","BTCUSD",1766170200499,0.30652,87101.0,87097.0,0.02294538]
["bitfinex","BTCUSD",1766170201556,0.30482026,87109.0,87097.0,0.33537538]
["bitfinex","BTCUSD",1766170201780,0.02294538,87129.0,87097.0,0.33537538]
["bitfinex","BTCUSD",1766170201781,0.01147749,87127.0,87108.0,0.05739982]
["bitfinex","BTCUSD",1766170201997,0.04596,87137.0,87117.0,0.31243]
["bitfinex","BTCUSD",1766170201998,0.05738379,87133.0,87117.0,0.31243]
["bitfinex","BTCUSD",1766170202268,0.01147644,87135.0,87118.0,0.31819]
["bitfinex","BTCUSD",1766170202522,0.32624618,87137.0,87119.0,0.31243]
["bitfinex","BTCUSD",1766170202735,0.3262467,87133.0,87118.0,0.00576]
["bitfinex","BTCUSD",1766170203156,0.31487846,87133.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766170203372,0.00010846,87133.0,87127.0,0.08033275]
["bitfinex","BTCUSD",1766170203585,0.00010846,87133.0,87128.0,0.00576]
["bitfinex","BTCUSD",1766170206535,0.00010846,87133.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766170206536,0.48343,87131.0,87129.0,0.00576]
["bitfinex","BTCUSD",1766170206737,0.48343,87131.0,87113.0,0.33892538]
["bitfinex","BTCUSD",1766170206738,0.49490697,87131.0,87128.0,0.00576]
["bitfinex","BTCUSD",1766170206960,0.1884571,87130.0,87128.0,0.00576]
["bitfinex","BTCUSD",1766170207161,0.17698,87129.0,87128.0,0.00576]
["bitfinex","BTCUSD",1766170207366,0.05738919,87125.0,87113.0,0.33892538]
["bitfinex","BTCUSD",1766170207573,0.17698,87132.0,87115.0,0.31598]
["bitfinex","BTCUSD",1766170207766,0.00576,87134.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766170207967,0.00576,87134.0,87121.0,0.00576]
["bitfinex","BTCUSD",1766170208173,0.48343,87135.0,87121.0,0.00576]
["bitfinex","BTCUSD",1766170208333,0.17698,87130.0,87121.0,0.00576]
["bitfinex","BTCUSD",1766170208533,0.05749236,87133.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766170208750,0.00010846,87133.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766170208954,0.00010846,87133.0,87127.0,0.02294538]
["bitfinex","BTCUSD",1766170210123,0.00010846,87133.0,87122.0,0.00576]
["bitfinex","BTCUSD",1766170210495,4.6e-07,87133.0,87129.0,0.02294538]
["bitfinex","BTCUSD",1766170210676,4.6e-07,87133.0,87130.0,0.00576]
["bitfinex","BTCUSD",1766170211685,0.17698,87150.0,87134.0,0.31598]
["bitfinex","BTCUSD",1766170211892,0.30645,87147.0,87130.0,0.3332171]
["bitfinex","BTCUSD",1766170212101,0.17698,87148.0,87130.0,0.3332171]
["bitfinex","BTCUSD",1766170212102,0.00036151,87150.0,87147.0,0.01246586]
["bitfinex","BTCUSD",1766170212301,0.01147236,87166.0,87148.0,0.01723473]
["bitfinex","BTCUSD",1766170212302,0.00576,87166.0,87148.0,0.01723473]
["bitfinex","BTCUSD",1766170212568,0.17698,87165.0,87158.0,0.02294538]
["bitfinex","BTCUSD",1766170212767,0.00010839,87166.0,87159.0,0.00576]
["bitfinex","BTCUSD",1766170212982,0.17708839,87166.0,87159.0,0.005652]
["bitfinex","BTCUSD",1766170213185,0.17708839,87166.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766170213186,0.18845275,87163.0,87160.0,0.00576]
["bitfinex","BTCUSD",1766170213484,0.18845275,87163.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766170213485,0.01147446,87150.0,87137.0,0.31598]
["bitfinex","BTCUSD",1766170213642,0.01147446,87150.0,87132.0,0.05738414]
["bitfinex","BTCUSD",1766170213643,0.17698,87150.0,87138.0,0.00576]
["bitfinex","BTCUSD",1766170213846,0.17698,87150.0,87139.0,0.00576]
["bitfinex","BTCUSD",1766170214052,0.00576,87155.0,87139.0,0.00576]
["bitfinex","BTCUSD",1766170214053,0.01147157,87172.0,87149.0,0.37335285]
["bitfinex","BTCUSD",1766170214255,0.01147157,87172.0,87157.0,0.02294538]
["bitfinex","BTCUSD",1766170214256,0.01147183,87170.0,87157.0,0.02294538]
["bitfinex","BTCUSD",1766170214464,0.01147196,87169.0,87158.0,0.00576]
["bitfinex","BTCUSD",1766170214804,0.01147223,87167.0,87158.0,0.00576]
["bitfinex","BTCUSD",1766170215031,0.17718,87175.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766170215179,0.17718,87175.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766170215347,0.48363,87175.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766170215540,0.49510117,87175.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766170215948,0.48363,87175.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766170216164,0.01147131,87174.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766170216366,0.48363,87175.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766170216562,3.9e-07,87166.0,87164.0,0.00576]
["bitfinex","BTCUSD",1766170218565,3.9e-07,87166.0,87164.0,0.005652]
["bitfinex","BTCUSD",1766170219361,3.9e-07,87166.0,87164.0,2e-06]
["bitfinex","BTCUSD",1766170221240,0.31766,87176.0,87164.0,2e-06]
["bitfinex","BTCUSD",1766170221241,0.0002,87185.0,87172.0,0.3876172]
["bitfinex","BTCUSD",1766170221447,0.0002,87195.0,87185.0,0.0002]
["bitfinex","BTCUSD",1766170221647,0.0002,87195.0,87186.0,0.00576]
["bitfinex","BTCUSD",1766170222006,0.0002,87195.0,87180.0,0.33026]
["bitfinex","BTCUSD",1766170222007,0.0002,87195.0,87156.0,0.06177579]
["bitfinex","BTCUSD",1766170222179,0.31766,87189.0,87169.0,0.36320538]
["bitfinex","BTCUSD",1766170222314,0.14716012,87183.0,87169.0,0.35320538]
["bitfinex","BTCUSD",1766170222516,0.0002,87192.0,87169.0,0.35320538]
["bitfinex","BTCUSD",1766170222517,0.0002,87192.0,87171.0,0.33026]
["bitfinex","BTCUSD",1766170222719,0.0002,87192.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766170222924,0.14715933,87189.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766170223200,0.13569,87189.0,87178.0,0.00576]
["bitfinex","BTCUSD",1766170223341,0.13569,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766170223521,0.0002,87192.0,87189.0,0.00049755]
["bitfinex","BTCUSD",1766170223721,0.0002,87192.0,87189.0,0.06931324]
["bitfinex","BTCUSD",1766170223967,0.0002,87192.0,87189.0,0.00049755]
["bitfinex","BTCUSD",1766170224168,0.0002,87192.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766170224378,0.0002,87192.0,87188.0,0.00576]
["bitfinex","BTCUSD",1766170224788,0.0002,87192.0,87188.0,0.005158]
["bitfinex","BTCUSD",1766170225957,0.06880636,87202.0,87188.0,0.005158]
["bitfinex","BTCUSD",1766170225958,0.0002,87214.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766170226232,0.13569,87213.0,87203.0,0.00576]
["bitfinex","BTCUSD",1766170226364,0.13569,87213.0,87200.0,0.00576]
["bitfinex","BTCUSD",1766170226365,0.13569,87210.0,87200.0,0.00576]
["bitfinex","BTCUSD",1766170226695,0.45335,87207.0,87200.0,0.00576]
["bitfinex","BTCUSD",1766170226912,0.00030837,87214.0,87207.0,0.01256596]
["bitfinex","BTCUSD",1766170227084,0.00030837,87214.0,87207.0,0.001099]
["bitfinex","BTCUSD",1766170227516,0.00030837,87214.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766170227714,0.00030837,87214.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766170227913,0.00030837,87214.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766170228376,0.00030837,87214.0,87204.0,0.00576]
["bitfinex","BTCUSD",1766170229866,0.00030837,87214.0,87193.0,0.22937537]
["bitfinex","BTCUSD",1766170229867,0.13569,87208.0,87199.0,0.00576]
["bitfinex","BTCUSD",1766170230079,0.00030837,87214.0,87184.0,0.33026]
["bitfinex","BTCUSD",1766170230080,0.05734156,87197.0,87184.0,0.33026]
["bitfinex","BTCUSD",1766170230283,0.22935383,87202.0,87185.0,0.06168]
["bitfinex","BTCUSD",1766170230451,0.13569,87201.0,87185.0,0.13049913]
["bitfinex","BTCUSD",1766170230628,0.13569,87201.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766170230961,0.13569,87201.0,87185.0,0.4607591]
["bitfinex","BTCUSD",1766170231203,0.01146828,87197.0,87185.0,0.39194]
["bitfinex","BTCUSD",1766170231413,0.01146723,87205.0,87185.0,0.39194]
["bitfinex","BTCUSD",1766170231414,0.13569,87189.0,87185.0,0.00576]
["bitfinex","BTCUSD",1766170231821,0.13569,87189.0,87172.0,0.35173157]
["bitfinex","BTCUSD",1766170231822,0.14715946,87188.0,87172.0,0.33026]
["bitfinex","BTCUSD",1766170232030,0.13569,87188.0,87174.0,0.01]
["bitfinex","BTCUSD",1766170232239,0.01146973,87186.0,87174.0,0.01]
["bitfinex","BTCUSD",1766170232451,0.13569,87186.0,87173.0,0.00576]
["bitfinex","BTCUSD",1766170232858,0.01147065,87179.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766170233070,0.13569,87182.0,87169.0,0.02870538]
["bitfinex","BTCUSD",1766170233448,0.31766,87181.0,87169.0,0.00576]
["bitfinex","BTCUSD",1766170233650,0.13569,87177.0,87169.0,0.00576]
["bitfinex","BTCUSD",1766170233910,0.22942094,87176.0,87158.0,0.01]
["bitfinex","BTCUSD",1766170234096,0.13569,87176.0,87167.0,0.02294538]
["bitfinex","BTCUSD",1766170234300,0.20451651,87176.0,87167.0,0.02294538]
["bitfinex","BTCUSD",1766170234582,0.00576,87181.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766170234583,0.11671,87170.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766170235343,0.01147091,87177.0,87165.0,0.00576]
["bitfinex","BTCUSD",1766170235675,0.05735523,87176.0,87167.0,0.02294538]
["bitfinex","BTCUSD",1766170235884,0.06882128,87183.0,87167.0,0.02294538]
["bitfinex","BTCUSD",1766170236203,0.00010837,87183.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766170236353,0.00576,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766170236551,0.00576,87182.0,87171.0,0.06883008]
["bitfinex","BTCUSD",1766170236745,0.00576,87181.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766170236949,0.00576,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766170237190,0.00010837,87183.0,87168.0,0.30108]
["bitfinex","BTCUSD",1766170237569,0.00025172,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766170237774,0.00025172,87175.0,87167.0,0.03441761]
["bitfinex","BTCUSD",1766170238215,0.00025172,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766170238420,0.11671,87187.0,87175.0,0.000251]
["bitfinex","BTCUSD",1766170238638,0.11671,87187.0,87170.0,0.02165183]
["bitfinex","BTCUSD",1766170238639,0.01146999,87184.0,87173.0,0.30684]
["bitfinex","BTCUSD",1766170238874,0.01146973,87186.0,87173.0,0.30694837]
["bitfinex","BTCUSD",1766170239623,0.01146986,87185.0,87173.0,0.00586837]
["bitfinex","BTCUSD",1766170239971,0.01146973,87186.0,87173.0,0.00586837]
["bitfinex","BTCUSD",1766170240177,0.30651,87184.0,87173.0,0.00586837]
["bitfinex","BTCUSD",1766170240388,0.12818012,87183.0,87173.0,0.00586837]
["bitfinex","BTCUSD",1766170240588,0.11671,87183.0,87173.0,0.00586837]
["bitfinex","BTCUSD",1766170242253,0.11671,87186.0,87173.0,0.00586837]
["bitfinex","BTCUSD",1766170242562,0.06881921,87185.0,87173.0,0.00586837]
["bitfinex","BTCUSD",1766170242767,0.11671,87182.0,87173.0,0.00586837]
["bitfinex","BTCUSD",1766170243200,0.12818025,87182.0,87173.0,0.00586837]
["bitfinex","BTCUSD",1766170243408,0.12818104,87176.0,87167.0,0.02294538]
["bitfinex","BTCUSD",1766170243607,0.12818104,87176.0,87158.0,0.02147341]
["bitfinex","BTCUSD",1766170243608,0.11671,87174.0,87168.0,0.00576]
["bitfinex","BTCUSD",1766170244079,0.11671,87174.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766170245059,0.31798038,87181.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766170245241,0.18553421,87179.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766170245413,0.01147091,87177.0,87169.0,0.02294538]
["bitfinex","BTCUSD",1766170245835,0.0114742,87152.0,87131.0,0.06176338]
["bitfinex","BTCUSD",1766170246042,0.0114742,87152.0,87131.0,0.00010839]
["bitfinex","BTCUSD",1766170246043,0.01147512,87145.0,87131.0,0.00010839]
["bitfinex","BTCUSD",1766170246246,0.11671,87142.0,87131.0,0.00010839]
["bitfinex","BTCUSD",1766170247764,0.00576,87142.0,87139.0,0.02294538]
["bitfinex","BTCUSD",1766170247935,0.004661,87142.0,87139.0,0.02294538]
["bitfinex","BTCUSD",1766170248475,0.01147512,87145.0,87132.0,0.00576]
["bitfinex","BTCUSD",1766170248654,0.12818499,87146.0,87132.0,0.00576]
["bitfinex","BTCUSD",1766170248860,0.01147512,87145.0,87131.0,0.00010839]
["bitfinex","BTCUSD",1766170249079,0.01147525,87144.0,87131.0,0.00010839]
["bitfinex","BTCUSD",1766170249488,0.01147473,87148.0,87131.0,0.00010839]
["bitfinex","BTCUSD",1766170249489,0.01147394,87154.0,87140.0,0.02294538]
["bitfinex","BTCUSD",1766170249708,0.11671,87147.0,87131.0,0.00010839]
["bitfinex","BTCUSD",1766170249910,0.001099,87140.0,87131.0,0.00010839]
["bitfinex","BTCUSD",1766170250272,0.01147525,87144.0,87131.0,0.00010839]
["bitfinex","BTCUSD",1766170250470,0.06885083,87145.0,87131.0,0.00010839]
["bitfinex","BTCUSD",1766170250670,0.01147512,87145.0,87131.0,0.00010839]
["bitfinex","BTCUSD",1766170250898,0.12247,87146.0,87131.0,0.00010839]
["bitfinex","BTCUSD",1766170252230,0.12247,87146.0,87131.0,0.01158536]
["bitfinex","BTCUSD",1766170252528,0.12247,87146.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766170252731,0.12247,87146.0,87131.0,0.00010839]
["bitfinex","BTCUSD",1766170252941,0.44045499,87146.0,87131.0,0.00010839]
["bitfinex","BTCUSD",1766170253144,0.22947499,87156.0,87131.0,0.00010839]
["bitfinex","BTCUSD",1766170253145,0.05735633,87175.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766170253358,0.00576,87176.0,87162.0,0.02294538]
["bitfinex","BTCUSD",1766170253558,0.0058,87175.0,87162.0,0.02294538]
["bitfinex","BTCUSD",1766170253719,0.0058,87175.0,87163.0,0.0573634]
["bitfinex","BTCUSD",1766170253915,0.0058,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766170254142,0.0058,87175.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766170254412,0.0058,87176.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766170254631,0.0058,87176.0,87162.0,0.02294538]
["bitfinex","BTCUSD",1766170254632,0.12251,87176.0,87162.0,0.02294538]
["bitfinex","BTCUSD",1766170254831,0.12251,87176.0,87162.0,0.32402538]
["bitfinex","BTCUSD",1766170255390,0.00025167,87183.0,87162.0,0.02294538]
["bitfinex","BTCUSD",1766170255571,1e-08,87183.0,87182.0,0.32402538]
["bitfinex","BTCUSD",1766170255779,1e-08,87183.0,87182.0,0.43402538]
["bitfinex","BTCUSD",1766170258197,1e-08,87183.0,87182.0,0.44402538]
["bitfinex","BTCUSD",1766170258867,0.01898553,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766170258986,0.01898553,87240.0,87230.0,0.02294538]
["bitfinex","BTCUSD",1766170258987,0.00010837,87231.0,87230.0,0.02294538]
["bitfinex","BTCUSD",1766170259187,0.30651,87244.0,87230.0,0.02294538]
["bitfinex","BTCUSD",1766170259547,0.00056116,87238.0,87230.0,0.02294538]
["bitfinex","BTCUSD",1766170260302,0.01202405,87238.0,87219.0,0.01]
["bitfinex","BTCUSD",1766170260501,0.01202405,87238.0,87222.0,0.02294538]
["bitfinex","BTCUSD",1766170260830,0.01146302,87237.0,87222.0,0.32402538]
["bitfinex","BTCUSD",1766170261018,0.01165869,87270.0,87237.0,0.02294538]
["bitfinex","BTCUSD",1766170261229,0.0003083,87267.0,87259.0,0.02233218]
["bitfinex","BTCUSD",1766170261439,0.01145921,87266.0,87246.0,0.09244]
["bitfinex","BTCUSD",1766170261652,0.42322,87265.0,87245.0,0.0058]
["bitfinex","BTCUSD",1766170261862,0.11671,87260.0,87245.0,0.0058]
["bitfinex","BTCUSD",1766170262069,0.11671,87260.0,87255.0,0.02294538]
["bitfinex","BTCUSD",1766170262490,0.01146026,87258.0,87255.0,0.02294538]
["bitfinex","BTCUSD",1766170262704,0.12817,87260.0,87255.0,0.02294538]
["bitfinex","BTCUSD",1766170262908,0.11671,87260.0,87255.0,0.02294538]
["bitfinex","BTCUSD",1766170263115,0.30651,87253.0,87237.0,0.0344084]
["bitfinex","BTCUSD",1766170263341,0.42322,87252.0,87240.0,0.0058]
["bitfinex","BTCUSD",1766170263553,0.11671,87252.0,87240.0,0.0058]
["bitfinex","BTCUSD",1766170263764,0.11671,87252.0,87240.0,0.01726263]
["bitfinex","BTCUSD",1766170263949,0.01146079,87254.0,87240.0,0.0058]
["bitfinex","BTCUSD",1766170264412,0.01146131,87250.0,87237.0,0.02294538]
["bitfinex","BTCUSD",1766170264627,0.01146092,87253.0,87237.0,0.02294538]
["bitfinex","BTCUSD",1766170264628,0.05731111,87244.0,87237.0,0.02294538]
["bitfinex","BTCUSD",1766170264820,0.0114621,87244.0,87237.0,0.02294538]
["bitfinex","BTCUSD",1766170265027,0.01146223,87243.0,87237.0,0.02294538]
["bitfinex","BTCUSD",1766170265231,0.01146184,87246.0,87237.0,0.02294538]
["bitfinex","BTCUSD",1766170265431,0.43633,87246.0,87239.0,0.02294538]
["bitfinex","BTCUSD",1766170265863,0.44779184,87246.0,87239.0,0.02294538]
["bitfinex","BTCUSD",1766170266064,0.01146328,87235.0,87217.0,0.1487]
["bitfinex","BTCUSD",1766170266194,0.01146315,87236.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766170266195,0.05731578,87236.0,87225.0,0.0058]
["bitfinex","BTCUSD",1766170266400,0.05731696,87235.0,87222.0,0.02294538]
["bitfinex","BTCUSD",1766170266598,0.11485,87227.0,87217.0,0.02294538]
["bitfinex","BTCUSD",1766170267226,0.11485,87227.0,87217.0,0.02330654]
["bitfinex","BTCUSD",1766170267426,0.32148,87225.0,87218.0,0.02294538]
["bitfinex","BTCUSD",1766170267628,0.43633,87223.0,87218.0,0.02294538]
["bitfinex","BTCUSD",1766170267990,0.43633,87223.0,87209.0,0.0058]
["bitfinex","BTCUSD",1766170268323,0.43633,87223.0,87215.0,0.02294538]
["bitfinex","BTCUSD",1766170268930,0.43633,87223.0,87209.0,0.00010837]
["bitfinex","BTCUSD",1766170269145,0.01146473,87224.0,87210.0,0.0058]
["bitfinex","BTCUSD",1766170269146,0.01146512,87221.0,87210.0,0.0058]
["bitfinex","BTCUSD",1766170269340,0.43633,87220.0,87210.0,0.0058]
["bitfinex","BTCUSD",1766170271616,0.32330354,87241.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766170271906,0.04592,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766170272064,0.11485,87243.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170272266,0.0058,87242.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170272468,0.01726236,87242.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170272673,0.07457469,87242.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170272969,0.01726236,87242.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170273372,0.01146302,87237.0,87223.0,0.43899]
["bitfinex","BTCUSD",1766170273610,0.01726236,87242.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170273805,0.0058,87242.0,87229.0,0.03440945]
["bitfinex","BTCUSD",1766170273962,0.00025132,87238.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170274182,3.2e-07,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766170274536,3.2e-07,87238.0,87236.0,0.05731571]
["bitfinex","BTCUSD",1766170274713,3.2e-07,87238.0,87235.0,0.0056274]
["bitfinex","BTCUSD",1766170275083,3.2e-07,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766170275279,0.01146328,87235.0,87215.0,0.02249436]
["bitfinex","BTCUSD",1766170275522,3.2e-07,87238.0,87221.0,0.0058]
["bitfinex","BTCUSD",1766170275523,0.01146315,87236.0,87221.0,0.0058]
["bitfinex","BTCUSD",1766170275698,9.107e-05,87236.0,87221.0,0.0058]
["bitfinex","BTCUSD",1766170276340,0.01146328,87235.0,87221.0,0.0058]
["bitfinex","BTCUSD",1766170276512,0.01146407,87229.0,87217.0,0.02294538]
["bitfinex","BTCUSD",1766170276710,0.01146447,87226.0,87216.0,0.0058]
["bitfinex","BTCUSD",1766170276947,0.0114646,87225.0,87217.0,0.02294538]
["bitfinex","BTCUSD",1766170277106,0.01146473,87224.0,87217.0,0.02294538]
["bitfinex","BTCUSD",1766170277306,0.06878931,87223.0,87217.0,0.02294538]
["bitfinex","BTCUSD",1766170277626,0.001099,87217.0,87211.0,0.0058]
["bitfinex","BTCUSD",1766170277825,0.01146512,87221.0,87211.0,0.0058]
["bitfinex","BTCUSD",1766170277826,0.06879252,87219.0,87211.0,0.0058]
["bitfinex","BTCUSD",1766170278194,0.01146565,87217.0,87205.0,0.0058]
["bitfinex","BTCUSD",1766170278645,0.3103,87217.0,87205.0,0.0058]
["bitfinex","BTCUSD",1766170279223,0.0058,87220.0,87205.0,0.0058]
["bitfinex","BTCUSD",1766170280041,0.0058,87220.0,87215.0,0.02294538]
["bitfinex","BTCUSD",1766170280288,0.0058,87231.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766170280409,0.0058,87231.0,87218.0,0.05732709]
["bitfinex","BTCUSD",1766170280609,0.0058,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766170280836,0.0058,87231.0,87221.0,0.06879075]
["bitfinex","BTCUSD",1766170281056,0.3103,87242.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170281261,0.0058,87235.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170282470,0.3103,87242.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170282648,0.3161,87242.0,87232.0,0.06878208]
["bitfinex","BTCUSD",1766170282853,0.32756236,87242.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170283051,0.0114625,87241.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170283480,0.01146276,87239.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170283687,0.06877545,87241.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170283688,0.0114625,87241.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170283897,0.32756236,87242.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170284300,0.07457429,87242.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170284500,0.01726236,87242.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170284693,0.0058,87242.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170284856,0.0058,87242.0,87229.0,0.03440945]
["bitfinex","BTCUSD",1766170285278,0.0058,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766170285504,0.0058,87242.0,87229.0,0.09172955]
["bitfinex","BTCUSD",1766170285707,0.0058,87242.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170286449,0.01146342,87234.0,87218.0,0.33132]
["bitfinex","BTCUSD",1766170286653,0.01146407,87229.0,87216.0,0.01]
["bitfinex","BTCUSD",1766170286797,0.3103,87230.0,87217.0,0.0058]
["bitfinex","BTCUSD",1766170287232,0.36761977,87230.0,87217.0,0.0058]
["bitfinex","BTCUSD",1766170287394,0.42803,87233.0,87217.0,0.0058]
["bitfinex","BTCUSD",1766170287598,0.01146394,87230.0,87217.0,0.0058]
["bitfinex","BTCUSD",1766170287806,0.3103,87231.0,87217.0,0.0058]
["bitfinex","BTCUSD",1766170287807,0.37908324,87231.0,87217.0,0.0058]
["bitfinex","BTCUSD",1766170288058,0.01146394,87230.0,87217.0,0.0058]
["bitfinex","BTCUSD",1766170288272,0.32176381,87231.0,87215.0,0.02294538]
["bitfinex","BTCUSD",1766170288273,0.0114642,87228.0,87215.0,0.02294538]
["bitfinex","BTCUSD",1766170288557,0.0114642,87228.0,87204.0,0.05733626]
["bitfinex","BTCUSD",1766170288558,0.11773,87221.0,87203.0,0.05738749]
["bitfinex","BTCUSD",1766170288767,0.11773,87221.0,87204.0,0.0058]
["bitfinex","BTCUSD",1766170288768,0.32176526,87220.0,87204.0,0.0058]
["bitfinex","BTCUSD",1766170288911,0.0114646,87225.0,87204.0,0.0058]
["bitfinex","BTCUSD",1766170288912,0.3103,87232.0,87220.0,0.001099]
["bitfinex","BTCUSD",1766170289134,0.32176473,87224.0,87208.0,0.11622]
["bitfinex","BTCUSD",1766170289369,0.01726486,87223.0,87208.0,0.11622]
["bitfinex","BTCUSD",1766170289526,0.01146512,87221.0,87215.0,0.02294538]
["bitfinex","BTCUSD",1766170289727,0.01146499,87222.0,87208.0,0.11622]
["bitfinex","BTCUSD",1766170290127,0.01146499,87222.0,87215.0,0.02294538]
["bitfinex","BTCUSD",1766170290333,0.0058,87235.0,87220.0,0.33132]
["bitfinex","BTCUSD",1766170290540,0.0058,87235.0,87221.0,0.11622]
["bitfinex","BTCUSD",1766170291219,0.01146381,87231.0,87221.0,0.11622]
["bitfinex","BTCUSD",1766170291462,0.01146355,87233.0,87221.0,0.11622]
["bitfinex","BTCUSD",1766170291701,0.01155422,87236.0,87222.0,0.33132]
["bitfinex","BTCUSD",1766170291904,0.01155422,87236.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766170291905,9.107e-05,87236.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766170292025,9.107e-05,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766170292221,9.107e-05,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766170292428,9.107e-05,87236.0,87223.0,0.06878863]
["bitfinex","BTCUSD",1766170292629,9.107e-05,87236.0,87229.0,0.35426538]
["bitfinex","BTCUSD",1766170292830,9.107e-05,87236.0,87230.0,0.11622]
["bitfinex","BTCUSD",1766170293071,9.107e-05,87236.0,87229.0,0.02294538]
["bitfinex","BTCUSD",1766170293863,9.107e-05,87236.0,87229.0,0.02184638]
["bitfinex","BTCUSD",1766170294068,9.107e-05,87236.0,87225.0,0.0058]
["bitfinex","BTCUSD",1766170294494,9.107e-05,87236.0,87217.0,0.01]
["bitfinex","BTCUSD",1766170294495,0.01146342,87234.0,87217.0,0.01]
["bitfinex","BTCUSD",1766170294699,0.33633,87233.0,87219.0,0.01]
["bitfinex","BTCUSD",1766170294902,0.01146342,87234.0,87221.0,0.01]
["bitfinex","BTCUSD",1766170295156,0.33633,87234.0,87221.0,0.01]
["bitfinex","BTCUSD",1766170296211,0.33633,87234.0,87220.0,0.0058]
["bitfinex","BTCUSD",1766170296429,0.33633,87232.0,87220.0,0.0058]
["bitfinex","BTCUSD",1766170297089,0.0058,87235.0,87220.0,0.0058]
["bitfinex","BTCUSD",1766170298191,0.33633,87234.0,87220.0,0.0058]
["bitfinex","BTCUSD",1766170298389,0.33633,87234.0,87220.0,0.01726526]
["bitfinex","BTCUSD",1766170298821,0.33633,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766170299033,0.33633,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766170299251,0.33633,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766170299456,0.33633,87234.0,87220.0,0.0058]
["bitfinex","BTCUSD",1766170299879,0.33633,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766170300109,0.12442,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766170300311,0.0058,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766170300950,0.33633,87234.0,87220.0,0.13058]
["bitfinex","BTCUSD",1766170302205,0.33633,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766170302413,0.33633,87234.0,87220.0,0.19937143]
["bitfinex","BTCUSD",1766170302414,0.12442,87235.0,87220.0,0.14204526]
["bitfinex","BTCUSD",1766170302866,0.12442,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766170303072,0.0058,87235.0,87223.0,0.13624486]
["bitfinex","BTCUSD",1766170303498,9.107e-05,87236.0,87235.0,0.001099]
["bitfinex","BTCUSD",1766170303703,9.107e-05,87236.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766170303877,9.107e-05,87236.0,87231.0,0.06878244]
["bitfinex","BTCUSD",1766170304042,9.107e-05,87236.0,87232.0,0.06878184]
["bitfinex","BTCUSD",1766170304585,0.01146066,87255.0,87236.0,0.124871]
["bitfinex","BTCUSD",1766170304793,0.0003611,87255.0,87246.0,0.02294538]
["bitfinex","BTCUSD",1766170305395,0.0003611,87255.0,87246.0,0.03440722]
["bitfinex","BTCUSD",1766170305627,0.0003611,87255.0,87246.0,0.02294538]
["bitfinex","BTCUSD",1766170306361,0.0003611,87255.0,87248.0,0.12478]
["bitfinex","BTCUSD",1766170306553,0.0003611,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766170306749,0.0003611,87255.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766170307205,0.0003611,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1766170307411,0.0003611,87255.0,87246.0,0.15352538]
["bitfinex","BTCUSD",1766170307810,0.0003611,87255.0,87246.0,0.16498722]
["bitfinex","BTCUSD",1766170308052,0.0003611,87255.0,87246.0,0.15352538]
["bitfinex","BTCUSD",1766170308261,0.0003611,87255.0,87246.0,0.02874538]
["bitfinex","BTCUSD",1766170309748,0.0003611,87255.0,87246.0,0.0058]
["bitfinex","BTCUSD",1766170311234,0.01165908,87267.0,87246.0,0.0058]
["bitfinex","BTCUSD",1766170311235,0.33633,87285.0,87246.0,0.0058]
["bitfinex","BTCUSD",1766170311376,0.33633,87277.0,87260.0,0.02294538]
["bitfinex","BTCUSD",1766170311580,0.34786537,87285.0,87255.0,0.000361]
["bitfinex","BTCUSD",1766170311581,0.33633,87270.0,87255.0,0.000361]
["bitfinex","BTCUSD",1766170311933,0.33633,87266.0,87252.0,0.0058]
["bitfinex","BTCUSD",1766170312080,0.00025136,87255.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766170312276,3.6e-07,87255.0,87254.0,0.06876475]
["bitfinex","BTCUSD",1766170312593,3.6e-07,87255.0,87253.0,0.05730436]
["bitfinex","BTCUSD",1766170313193,3.6e-07,87255.0,87254.0,0.05730396]
["bitfinex","BTCUSD",1766170313393,3.6e-07,87255.0,87252.0,0.0058]
["bitfinex","BTCUSD",1766170313599,3.6e-07,87255.0,87252.0,0.005549]
["bitfinex","BTCUSD",1766170313803,3.6e-07,87255.0,87254.0,0.05730396]
["bitfinex","BTCUSD",1766170314088,3.6e-07,87255.0,87252.0,0.005549]
["bitfinex","BTCUSD",1766170314699,3.6e-07,87255.0,87252.0,0.01701005]
["bitfinex","BTCUSD",1766170314904,3.6e-07,87255.0,87252.0,0.07431469]
["bitfinex","BTCUSD",1766170315109,3.6e-07,87255.0,87252.0,0.01701005]
["bitfinex","BTCUSD",1766170315289,3.6e-07,87255.0,87252.0,0.005549]
["bitfinex","BTCUSD",1766170315670,3.6e-07,87255.0,87252.0,0.01701005]
["bitfinex","BTCUSD",1766170316002,3.6e-07,87255.0,87248.0,0.32001]
["bitfinex","BTCUSD",1766170316204,3.6e-07,87255.0,87251.0,0.13624118]
["bitfinex","BTCUSD",1766170316375,3.6e-07,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766170316784,3.6e-07,87255.0,87252.0,0.06876617]
["bitfinex","BTCUSD",1766170316987,3.6e-07,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766170317191,3.6e-07,87255.0,87252.0,0.06876616]
["bitfinex","BTCUSD",1766170317740,3.6e-07,87255.0,87253.0,0.18208429]
["bitfinex","BTCUSD",1766170318321,3.6e-07,87255.0,87254.0,0.05730396]
["bitfinex","BTCUSD",1766170318888,3.6e-07,87255.0,87253.0,0.12478]
["bitfinex","BTCUSD",1766170319075,3.6e-07,87255.0,87253.0,0.18208444]
["bitfinex","BTCUSD",1766170319527,3.6e-07,87255.0,87253.0,0.12478]
["bitfinex","BTCUSD",1766170320507,3.6e-07,87255.0,87248.0,0.0058]
["bitfinex","BTCUSD",1766170320778,3.6e-07,87255.0,87248.0,0.07456922]
["bitfinex","BTCUSD",1766170320938,3.6e-07,87255.0,87250.0,0.0687678]
["bitfinex","BTCUSD",1766170321149,0.2445,87301.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766170321343,0.03442907,87332.0,87273.0,0.001099]
["bitfinex","BTCUSD",1766170321344,0.00600829,87286.0,87273.0,0.001099]
["bitfinex","BTCUSD",1766170321551,0.33633,87285.0,87273.0,0.001099]
["bitfinex","BTCUSD",1766170321728,0.33633,87283.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766170321934,0.00059688,87274.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766170322259,0.33633,87282.0,87269.0,0.12478]
["bitfinex","BTCUSD",1766170322631,0.33633,87282.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766170322632,0.01145816,87274.0,87260.0,0.12478]
["bitfinex","BTCUSD",1766170322813,0.01145816,87274.0,87258.0,0.02294538]
["bitfinex","BTCUSD",1766170322814,0.33633,87267.0,87258.0,0.02294538]
["bitfinex","BTCUSD",1766170323021,0.11862,87266.0,87258.0,0.02294538]
["bitfinex","BTCUSD",1766170323272,0.33633,87267.0,87258.0,0.02294538]
["bitfinex","BTCUSD",1766170323499,0.04588,87293.0,87275.0,0.05729017]
["bitfinex","BTCUSD",1766170323704,0.04588,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766170323705,0.0058,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766170323917,0.02145396,87306.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766170324053,0.0058,87292.0,87283.0,0.06874174]
["bitfinex","BTCUSD",1766170324239,0.0058,87292.0,87279.0,0.0687446]
["bitfinex","BTCUSD",1766170324436,0.0058,87292.0,87278.0,0.02294538]
["bitfinex","BTCUSD",1766170324861,0.0058,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766170325056,0.0058,87292.0,87278.0,0.09169056]
["bitfinex","BTCUSD",1766170325259,0.0058,87292.0,87278.0,0.03440302]
["bitfinex","BTCUSD",1766170325499,0.0058,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766170325714,0.06872912,87300.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766170325715,0.000799,87312.0,87297.0,0.33427]
["bitfinex","BTCUSD",1766170325963,0.000799,87312.0,87298.0,0.12479]
["bitfinex","BTCUSD",1766170326169,0.000799,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766170326370,0.34095,87311.0,87298.0,0.11899]
["bitfinex","BTCUSD",1766170326558,0.34095,87311.0,87300.0,0.0058]
["bitfinex","BTCUSD",1766170326765,0.34095,87311.0,87295.0,0.02294538]
["bitfinex","BTCUSD",1766170326975,0.34095,87302.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766170327199,0.34095,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766170327397,0.34095,87302.0,87286.0,0.12479]
["bitfinex","BTCUSD",1766170327546,0.34095,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766170327764,0.34095,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766170327968,0.000799,87312.0,87304.0,0.11899]
["bitfinex","BTCUSD",1766170328178,0.34095,87311.0,87303.0,0.0058]
["bitfinex","BTCUSD",1766170328392,0.000799,87312.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766170328729,0.0002,87323.0,87304.0,0.35152422]
["bitfinex","BTCUSD",1766170328730,0.0002,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766170328900,0.00030825,87323.0,87312.0,0.000799]
["bitfinex","BTCUSD",1766170329106,0.00188404,87315.0,87311.0,0.02294538]
["bitfinex","BTCUSD",1766170329362,0.00030825,87323.0,87312.0,0.13044317]
["bitfinex","BTCUSD",1766170329571,0.00030825,87323.0,87315.0,0.0003]
["bitfinex","BTCUSD",1766170329779,0.00030825,87323.0,87315.0,0.01175278]
["bitfinex","BTCUSD",1766170329979,0.00030825,87323.0,87312.0,0.13044317]
["bitfinex","BTCUSD",1766170330183,0.00030825,87323.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170330407,0.01145068,87331.0,87312.0,0.11899]
["bitfinex","BTCUSD",1766170330408,0.05001839,87348.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766170330614,0.00056074,87343.0,87329.0,0.02519389]
["bitfinex","BTCUSD",1766170330817,0.34151074,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766170331017,0.34151074,87343.0,87331.0,0.06870366]
["bitfinex","BTCUSD",1766170331221,0.34151074,87343.0,87330.0,0.01374295]
["bitfinex","BTCUSD",1766170331425,0.12512963,87339.0,87324.0,0.0058]
["bitfinex","BTCUSD",1766170331623,0.34731074,87343.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766170331755,0.11368,87342.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766170331964,0.00636074,87343.0,87331.0,0.01374295]
["bitfinex","BTCUSD",1766170332357,0.06869281,87346.0,87331.0,0.01374295]
["bitfinex","BTCUSD",1766170332358,0.34095,87346.0,87331.0,0.01374295]
["bitfinex","BTCUSD",1766170332554,0.34095,87346.0,87336.0,0.05725013]
["bitfinex","BTCUSD",1766170332769,0.34095,87346.0,87331.0,0.01410369]
["bitfinex","BTCUSD",1766170332970,0.0114495,87340.0,87331.0,0.00036074]
["bitfinex","BTCUSD",1766170333177,0.01145029,87334.0,87331.0,7.4e-07]
["bitfinex","BTCUSD",1766170333409,0.34095,87333.0,87331.0,7.4e-07]
["bitfinex","BTCUSD",1766170333846,0.0172499,87337.0,87331.0,7.4e-07]
["bitfinex","BTCUSD",1766170333847,0.0058,87337.0,87331.0,7.4e-07]
["bitfinex","BTCUSD",1766170334058,0.40965061,87336.0,87331.0,7.4e-07]
["bitfinex","BTCUSD",1766170334312,0.0058,87337.0,87307.0,0.01]
["bitfinex","BTCUSD",1766170334313,0.05725933,87322.0,87307.0,0.01]
["bitfinex","BTCUSD",1766170334553,0.01145134,87326.0,87313.0,0.01374295]
["bitfinex","BTCUSD",1766170334723,0.0058,87337.0,87317.0,0.13044252]
["bitfinex","BTCUSD",1766170334927,0.0058,87337.0,87326.0,0.001099]
["bitfinex","BTCUSD",1766170335093,0.0058,87337.0,87327.0,0.02519416]
["bitfinex","BTCUSD",1766170335494,0.34095,87336.0,87327.0,0.01374295]
["bitfinex","BTCUSD",1766170335696,0.34095,87336.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766170335899,0.00229191,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766170336233,0.0058,87329.0,87327.0,0.01374295]
["bitfinex","BTCUSD",1766170336718,0.0058,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766170336953,0.01725094,87329.0,87313.0,0.01954295]
["bitfinex","BTCUSD",1766170337081,0.34095,87326.0,87313.0,0.01374295]
["bitfinex","BTCUSD",1766170337279,0.34095,87325.0,87313.0,0.01374295]
["bitfinex","BTCUSD",1766170338092,0.01145173,87323.0,87313.0,0.01374295]
["bitfinex","BTCUSD",1766170338291,0.0058,87322.0,87313.0,0.01374295]
["bitfinex","BTCUSD",1766170338500,0.0058,87322.0,87307.0,0.00010825]
["bitfinex","BTCUSD",1766170338501,0.33456,87319.0,87307.0,0.00010825]
["bitfinex","BTCUSD",1766170338717,0.08176,87322.0,87307.0,0.00010825]
["bitfinex","BTCUSD",1766170338718,0.01145344,87310.0,87307.0,0.00010825]
["bitfinex","BTCUSD",1766170338954,0.33456,87311.0,87301.0,0.01]
["bitfinex","BTCUSD",1766170339166,0.0058,87315.0,87311.0,0.001099]
["bitfinex","BTCUSD",1766170339368,0.0058,87330.0,87320.0,0.11295]
["bitfinex","BTCUSD",1766170339569,0.11379,87341.0,87329.0,0.01374295]
["bitfinex","BTCUSD",1766170339570,0.0058,87331.0,87329.0,0.01374295]
["bitfinex","BTCUSD",1766170339983,0.06869276,87346.0,87329.0,0.01374295]
["bitfinex","BTCUSD",1766170339984,0.0058,87333.0,87329.0,0.01374295]
["bitfinex","BTCUSD",1766170340810,0.004701,87333.0,87329.0,0.01374295]
["bitfinex","BTCUSD",1766170341366,0.004701,87333.0,87324.0,0.01]
["bitfinex","BTCUSD",1766170341708,1e-06,87333.0,87324.0,0.1344016]
["bitfinex","BTCUSD",1766170341865,1e-06,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766170342068,1e-06,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766170342864,1e-06,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766170343441,1e-06,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766170343638,0.0058,87337.0,87332.0,0.05725278]
["bitfinex","BTCUSD",1766170343838,0.0058,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766170344064,0.0058,87337.0,87333.0,0.06870244]
["bitfinex","BTCUSD",1766170344261,0.04584,87347.0,87335.0,0.12440016]
["bitfinex","BTCUSD",1766170344554,0.0058,87344.0,87340.0,0.01374295]
["bitfinex","BTCUSD",1766170345700,0.0058,87344.0,87340.0,0.01264395]
["bitfinex","BTCUSD",1766170346601,0.0058,87344.0,87335.0,0.11295]
["bitfinex","BTCUSD",1766170346802,0.0058,87344.0,87329.0,0.01]
["bitfinex","BTCUSD",1766170347023,0.33456,87343.0,87329.0,0.01]
["bitfinex","BTCUSD",1766170347348,0.00025084,87333.0,87329.0,0.01]
["bitfinex","BTCUSD",1766170347554,0.00025084,87333.0,87319.0,0.01725226]
["bitfinex","BTCUSD",1766170347555,0.33481084,87333.0,87319.0,0.01725226]
["bitfinex","BTCUSD",1766170347795,0.33481084,87333.0,87324.0,0.01374295]
["bitfinex","BTCUSD",1766170347995,0.01145055,87332.0,87324.0,0.01374295]
["bitfinex","BTCUSD",1766170348203,0.33481084,87333.0,87324.0,0.01374295]
["bitfinex","BTCUSD",1766170348403,0.33481084,87333.0,87319.0,0.00010821]
["bitfinex","BTCUSD",1766170348634,0.34601068,87331.0,87319.0,0.00010821]
["bitfinex","BTCUSD",1766170348836,0.34601068,87331.0,87307.0,0.35824]
["bitfinex","BTCUSD",1766170348837,0.01145173,87323.0,87307.0,0.3124]
["bitfinex","BTCUSD",1766170349036,0.0058,87322.0,87308.0,0.01374295]
["bitfinex","BTCUSD",1766170349261,0.0058,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766170349415,0.0058,87322.0,87308.0,0.02519665]
["bitfinex","BTCUSD",1766170349595,0.0058,87322.0,87309.0,0.01]
["bitfinex","BTCUSD",1766170350218,0.01145278,87315.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766170350418,0.01145278,87315.0,87285.0,0.02]
["bitfinex","BTCUSD",1766170350419,0.01725291,87314.0,87297.0,0.02145514]
["bitfinex","BTCUSD",1766170350625,0.33456,87313.0,87300.0,0.01]
["bitfinex","BTCUSD",1766170351158,0.34601304,87313.0,87300.0,0.01]
["bitfinex","BTCUSD",1766170351319,0.0114537,87308.0,87300.0,0.01]
["bitfinex","BTCUSD",1766170351520,0.33456,87306.0,87295.0,0.01374295]
["bitfinex","BTCUSD",1766170351749,0.33456,87306.0,87291.0,0.07453558]
["bitfinex","BTCUSD",1766170351945,0.0114537,87308.0,87286.0,0.0058]
["bitfinex","BTCUSD",1766170351946,0.33456,87304.0,87286.0,0.0058]
["bitfinex","BTCUSD",1766170352148,0.33456,87304.0,87286.0,0.11295]
["bitfinex","BTCUSD",1766170352149,0.01145462,87301.0,87286.0,0.11295]
["bitfinex","BTCUSD",1766170352307,0.33456,87304.0,87288.0,0.06873779]
["bitfinex","BTCUSD",1766170352661,0.33456,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766170352859,0.33456,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766170353002,0.33456,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766170353209,0.33456,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766170353409,0.33456,87304.0,87293.0,0.01]
["bitfinex","BTCUSD",1766170353660,0.33456,87304.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766170353661,0.33456,87298.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766170353853,0.33456,87296.0,87282.0,0.01]
["bitfinex","BTCUSD",1766170354263,0.39745,87292.0,87276.0,0.1244079]
["bitfinex","BTCUSD",1766170354594,0.32164,87291.0,87277.0,0.01]
["bitfinex","BTCUSD",1766170354798,0.32164,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766170354963,0.32164,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766170355170,0.004701,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766170355369,0.004701,87291.0,87288.0,0.0687377]
["bitfinex","BTCUSD",1766170355572,0.32729409,87305.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766170355775,0.36168,87303.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766170355983,0.37313436,87303.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766170356207,0.32729462,87301.0,87285.0,0.11591]
["bitfinex","BTCUSD",1766170356386,0.31584,87301.0,87285.0,0.11591]
["bitfinex","BTCUSD",1766170356569,0.31584,87301.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766170356974,0.31584,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766170357174,0.0058,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766170357381,0.0058,87301.0,87297.0,0.05727565]
["bitfinex","BTCUSD",1766170357799,0.0058,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766170358337,0.04584,87311.0,87302.0,0.11591]
["bitfinex","BTCUSD",1766170358483,0.05164,87311.0,87302.0,0.11591]
["bitfinex","BTCUSD",1766170361173,0.0058,87315.0,87302.0,0.11591]
["bitfinex","BTCUSD",1766170361332,0.00590817,87315.0,87302.0,0.11591]
["bitfinex","BTCUSD",1766170361869,0.00590817,87315.0,87303.0,0.11591]
["bitfinex","BTCUSD",1766170362016,0.06872013,87311.0,87303.0,0.11591]
["bitfinex","BTCUSD",1766170362374,0.001099,87303.0,87295.0,0.0058]
["bitfinex","BTCUSD",1766170362519,0.01145357,87309.0,87295.0,0.0058]
["bitfinex","BTCUSD",1766170362520,0.0058,87304.0,87295.0,0.0058]
["bitfinex","BTCUSD",1766170363144,0.01725422,87304.0,87295.0,0.0058]
["bitfinex","BTCUSD",1766170363343,0.32164,87304.0,87292.0,0.0214558]
["bitfinex","BTCUSD",1766170363567,0.32164,87304.0,87294.0,0.02145554]
["bitfinex","BTCUSD",1766170363817,0.32164,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766170364012,0.0058,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766170364192,0.0058,87303.0,87294.0,0.01]
["bitfinex","BTCUSD",1766170364575,0.0058,87303.0,87292.0,0.01]
["bitfinex","BTCUSD",1766170364959,0.0058,87303.0,87292.0,0.0214558]
["bitfinex","BTCUSD",1766170365091,0.0058,87303.0,87291.0,0.0058]
["bitfinex","BTCUSD",1766170365717,0.0058,87303.0,87292.0,0.05727857]
["bitfinex","BTCUSD",1766170365925,0.0058,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766170367076,0.0058,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766170367473,0.0058,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766170368400,0.0058,87303.0,87292.0,0.06873464]
["bitfinex","BTCUSD",1766170368604,0.0058,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766170368734,0.0058,87303.0,87291.0,0.12171]
["bitfinex","BTCUSD",1766170368927,0.0058,87303.0,87291.0,0.13316593]
["bitfinex","BTCUSD",1766170369737,0.0058,87303.0,87291.0,0.1904456]
["bitfinex","BTCUSD",1766170369940,0.0058,87303.0,87291.0,0.11591]
["bitfinex","BTCUSD",1766170371090,0.0058,87303.0,87292.0,0.30958]
["bitfinex","BTCUSD",1766170371297,0.0058,87303.0,87295.0,0.42549]
["bitfinex","BTCUSD",1766170371497,0.0058,87303.0,87296.0,0.11591]
["bitfinex","BTCUSD",1766170375305,0.004701,87303.0,87300.0,0.06872836]
["bitfinex","BTCUSD",1766170375515,1e-06,87303.0,87302.0,0.17318245]
["bitfinex","BTCUSD",1766170375863,0.31584,87335.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766170376033,0.0114495,87340.0,87322.0,0.42549]
["bitfinex","BTCUSD",1766170376034,0.0058,87332.0,87322.0,0.42549]
["bitfinex","BTCUSD",1766170376190,0.01374295,87330.0,87322.0,0.42559817]
["bitfinex","BTCUSD",1766170376638,0.01374295,87330.0,87322.0,0.11601817]
["bitfinex","BTCUSD",1766170376840,0.01374295,87330.0,87322.0,0.11491917]
["bitfinex","BTCUSD",1766170377223,0.01374295,87330.0,87315.0,0.05726261]
["bitfinex","BTCUSD",1766170377224,0.01145199,87321.0,87312.0,0.01]
["bitfinex","BTCUSD",1766170377416,0.31584,87314.0,87301.0,0.01]
["bitfinex","BTCUSD",1766170377601,0.0058,87313.0,87301.0,0.01]
["bitfinex","BTCUSD",1766170378022,0.0058,87313.0,87301.0,0.06727282]
["bitfinex","BTCUSD",1766170378225,0.00010821,87321.0,87307.0,0.30958]
["bitfinex","BTCUSD",1766170378485,0.0058,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766170378621,0.0058,87320.0,87313.0,0.001099]
["bitfinex","BTCUSD",1766170378842,0.0058,87320.0,87314.0,0.05726416]
["bitfinex","BTCUSD",1766170379042,0.0058,87320.0,87310.0,0.06872064]
["bitfinex","BTCUSD",1766170379361,0.0058,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766170379537,0.31584,87319.0,87306.0,0.06872379]
["bitfinex","BTCUSD",1766170379886,0.31584,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766170380066,0.31584,87319.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766170380510,0.31584,87319.0,87301.0,0.31958]
["bitfinex","BTCUSD",1766170380719,0.31584,87310.0,87299.0,0.01]
["bitfinex","BTCUSD",1766170380835,0.01145291,87314.0,87294.0,0.02145554]
["bitfinex","BTCUSD",1766170380836,0.31584,87308.0,87294.0,0.02145554]
["bitfinex","BTCUSD",1766170381043,0.0058,87307.0,87298.0,0.01]
["bitfinex","BTCUSD",1766170381241,0.0058,87306.0,87296.0,0.01]
["bitfinex","BTCUSD",1766170381436,0.0058,87306.0,87298.0,0.01]
["bitfinex","BTCUSD",1766170382090,0.0058,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766170382290,0.0058,87306.0,87292.0,0.01]
["bitfinex","BTCUSD",1766170382493,0.31584,87305.0,87288.0,0.06114123]
["bitfinex","BTCUSD",1766170382653,0.32729488,87299.0,87285.0,0.06114123]
["bitfinex","BTCUSD",1766170382844,0.05727573,87297.0,87286.0,0.01]
["bitfinex","BTCUSD",1766170383084,0.32164,87298.0,87286.0,0.01]
["bitfinex","BTCUSD",1766170383287,0.3272954,87295.0,87279.0,0.06114123]
["bitfinex","BTCUSD",1766170383485,0.3272954,87295.0,87280.0,0.01]
["bitfinex","BTCUSD",1766170383644,0.04584,87294.0,87280.0,0.01]
["bitfinex","BTCUSD",1766170384088,0.35113,87294.0,87280.0,0.01]
["bitfinex","BTCUSD",1766170384694,0.01374295,87299.0,87280.0,0.01]
["bitfinex","BTCUSD",1766170384695,0.0058,87304.0,87295.0,0.12209]
["bitfinex","BTCUSD",1766170384914,0.00590819,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766170385134,0.00590819,87304.0,87301.0,0.06872748]
["bitfinex","BTCUSD",1766170385274,0.00010819,87304.0,87302.0,0.05727217]
["bitfinex","BTCUSD",1766170385487,0.30529,87317.0,87306.0,0.12209]
["bitfinex","BTCUSD",1766170385488,0.0058,87315.0,87306.0,0.12209]
["bitfinex","BTCUSD",1766170385711,0.0058,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766170386067,0.0058,87314.0,87308.0,0.12209]
["bitfinex","BTCUSD",1766170386434,0.0058,87314.0,87304.0,0.05727078]
["bitfinex","BTCUSD",1766170386828,0.0058,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766170387024,0.0058,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766170387378,0.0058,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766170387706,0.0058,87314.0,87306.0,0.41653]
["bitfinex","BTCUSD",1766170388688,0.0058,87314.0,87306.0,0.12209]
["bitfinex","BTCUSD",1766170389563,0.000991,87306.0,87298.0,0.02145501]
["bitfinex","BTCUSD",1766170389772,0.0058,87305.0,87298.0,0.01]
["bitfinex","BTCUSD",1766170390001,0.11443,87312.0,87298.0,0.01]
["bitfinex","BTCUSD",1766170390002,0.0058,87312.0,87310.0,0.12209]
["bitfinex","BTCUSD",1766170390229,0.11443,87339.0,87305.0,0.000108]
["bitfinex","BTCUSD",1766170390230,0.30529,87323.0,87305.0,0.000108]
["bitfinex","BTCUSD",1766170390433,0.0058,87322.0,87315.0,0.06871664]
["bitfinex","BTCUSD",1766170390636,0.00010823,87323.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766170390877,0.0058,87322.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766170391097,0.005692,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766170391304,0.005692,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766170391545,0.005692,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766170392241,0.005692,87322.0,87313.0,0.0687178]
["bitfinex","BTCUSD",1766170392444,0.005692,87322.0,87314.0,0.05726425]
["bitfinex","BTCUSD",1766170392647,0.005692,87322.0,87314.0,0.19080716]
["bitfinex","BTCUSD",1766170392810,0.0058,87321.0,87316.0,0.12209]
["bitfinex","BTCUSD",1766170393011,0.0058,87321.0,87318.0,0.19080369]
["bitfinex","BTCUSD",1766170393193,0.0058,87321.0,87318.0,0.19091192]
["bitfinex","BTCUSD",1766170393390,0.0058,87321.0,87318.0,0.00010823]
["bitfinex","BTCUSD",1766170393638,0.0058,87321.0,87318.0,0.01156062]
["bitfinex","BTCUSD",1766170393837,0.00025084,87333.0,87330.0,0.12209]
["bitfinex","BTCUSD",1766170394062,0.00025084,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766170394239,0.00025084,87333.0,87322.0,0.05725933]
["bitfinex","BTCUSD",1766170394451,0.00025084,87333.0,87320.0,0.29444]
["bitfinex","BTCUSD",1766170394999,0.00025084,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766170395211,8.4e-07,87333.0,87331.0,0.05725304]
["bitfinex","BTCUSD",1766170395437,0.02144754,87355.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766170395438,0.30529,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766170395650,0.04584,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766170396168,0.04584,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766170396588,0.00576,87342.0,87327.0,0.06870701]
["bitfinex","BTCUSD",1766170396787,0.00576,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766170397235,0.30529,87341.0,87323.0,0.05725831]
["bitfinex","BTCUSD",1766170397445,0.30529,87341.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766170397657,0.01144963,87339.0,87322.0,0.01]
["bitfinex","BTCUSD",1766170397868,0.00025,87326.0,87322.0,0.01]
["bitfinex","BTCUSD",1766170398071,0.30554,87326.0,87318.0,0.00010823]
["bitfinex","BTCUSD",1766170398273,0.30529,87326.0,87318.0,0.00010823]
["bitfinex","BTCUSD",1766170398901,0.00576,87327.0,87318.0,0.00010823]
["bitfinex","BTCUSD",1766170399114,0.00576,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766170399316,0.00576,87327.0,87320.0,0.01]
["bitfinex","BTCUSD",1766170399717,0.00576,87327.0,87320.0,0.02145213]
["bitfinex","BTCUSD",1766170399897,0.00576,87327.0,87320.0,0.01]
["bitfinex","BTCUSD",1766170400314,0.00576,87327.0,87318.0,0.02156062]
["bitfinex","BTCUSD",1766170400528,0.00576,87327.0,87320.0,0.01]
["bitfinex","BTCUSD",1766170401150,0.00025,87320.0,87310.0,0.00576]
["bitfinex","BTCUSD",1766170401391,0.29458,87326.0,87315.0,0.01]
["bitfinex","BTCUSD",1766170401631,0.29458,87326.0,87314.0,0.01]
["bitfinex","BTCUSD",1766170402006,0.29458,87326.0,87314.0,0.02145291]
["bitfinex","BTCUSD",1766170402223,0.00576,87327.0,87318.0,0.05726181]
["bitfinex","BTCUSD",1766170402388,0.00576,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766170402591,0.00576,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766170403018,0.00025,87316.0,87309.0,0.01]
["bitfinex","BTCUSD",1766170403220,0.00025,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766170403418,0.00576,87320.0,87312.0,0.01]
["bitfinex","BTCUSD",1766170403672,0.01145055,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766170403673,0.00576,87321.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766170403841,0.00576,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766170404351,0.00025099,87341.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766170404573,0.0516,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766170404753,0.29458,87340.0,87325.0,0.11517]
["bitfinex","BTCUSD",1766170404962,0.00576,87339.0,87325.0,0.12662147]
["bitfinex","BTCUSD",1766170405116,0.00576,87339.0,87325.0,0.11517]
["bitfinex","BTCUSD",1766170406401,0.30034,87339.0,87325.0,0.11517]
["bitfinex","BTCUSD",1766170406582,0.05724884,87338.0,87325.0,0.11517]
["bitfinex","BTCUSD",1766170406785,0.01144976,87338.0,87325.0,0.11517]
["bitfinex","BTCUSD",1766170406948,0.0114499,87337.0,87325.0,0.11517]
["bitfinex","BTCUSD",1766170407151,0.06869864,87338.0,87325.0,0.11517]
["bitfinex","BTCUSD",1766170407469,0.0114499,87337.0,87325.0,0.11517]
["bitfinex","BTCUSD",1766170407865,0.01144976,87338.0,87325.0,0.11517]
["bitfinex","BTCUSD",1766170408067,0.36903786,87339.0,87325.0,0.11517]
["bitfinex","BTCUSD",1766170408432,0.01145042,87333.0,87314.0,0.27817]
["bitfinex","BTCUSD",1766170408645,0.01145134,87326.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766170408773,0.29458,87322.0,87307.0,0.00010819]
["bitfinex","BTCUSD",1766170409172,0.29458,87322.0,87307.0,0.06883103]
["bitfinex","BTCUSD",1766170409586,0.00576,87325.0,87309.0,0.11517]
["bitfinex","BTCUSD",1766170409779,0.00576,87325.0,87322.0,0.001099]
["bitfinex","BTCUSD",1766170410065,0.00576,87324.0,87322.0,0.001099]
["bitfinex","BTCUSD",1766170410240,0.29458,87335.0,87322.0,0.001099]
["bitfinex","BTCUSD",1766170410465,0.00576,87334.0,87324.0,0.11517]
["bitfinex","BTCUSD",1766170410651,0.30034,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766170410860,0.00576,87334.0,87322.0,0.11517]
["bitfinex","BTCUSD",1766170411218,0.29458,87333.0,87317.0,0.06871386]
["bitfinex","BTCUSD",1766170411448,0.29458,87333.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766170411645,0.29458,87333.0,87316.0,0.06871462]
["bitfinex","BTCUSD",1766170411811,0.00576,87334.0,87317.0,0.06871492]
["bitfinex","BTCUSD",1766170411812,0.29458,87332.0,87317.0,0.06871492]
["bitfinex","BTCUSD",1766170412007,0.29458,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766170412273,0.29458,87332.0,87321.0,0.06871178]
["bitfinex","BTCUSD",1766170412567,0.29458,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766170412742,0.00576,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766170412926,0.074462,87334.0,87319.0,0.11517]
["bitfinex","BTCUSD",1766170413130,0.369042,87334.0,87319.0,0.11517]
["bitfinex","BTCUSD",1766170413311,0.29458,87333.0,87319.0,0.11517]
["bitfinex","BTCUSD",1766170413511,0.29458,87333.0,87319.0,0.12662226]
["bitfinex","BTCUSD",1766170413763,0.29458,87333.0,87319.0,0.11517]
["bitfinex","BTCUSD",1766170414341,0.29458,87333.0,87319.0,0.12662226]
["bitfinex","BTCUSD",1766170414875,0.00576,87334.0,87317.0,0.06871452]
["bitfinex","BTCUSD",1766170414876,0.00576,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766170415076,0.00576,87334.0,87320.0,0.0687122]
["bitfinex","BTCUSD",1766170415283,0.29697029,87334.0,87317.0,0.12870252]
["bitfinex","BTCUSD",1766170415604,0.29121042,87333.0,87317.0,0.11725]
["bitfinex","BTCUSD",1766170415773,0.28552,87333.0,87317.0,0.12870252]
["bitfinex","BTCUSD",1766170415979,0.27976,87332.0,87317.0,0.11725]
["bitfinex","BTCUSD",1766170416177,0.27976,87330.0,87317.0,0.11725]
["bitfinex","BTCUSD",1766170416418,0.27976,87330.0,87317.0,0.12870252]
["bitfinex","BTCUSD",1766170416577,0.27976,87330.0,87317.0,0.11725]
["bitfinex","BTCUSD",1766170416953,0.00576,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766170417163,0.00576,87333.0,87317.0,0.12870252]
["bitfinex","BTCUSD",1766170417376,0.27976,87327.0,87312.0,0.06114123]
["bitfinex","BTCUSD",1766170417592,0.27976,87327.0,87310.0,0.05726665]
["bitfinex","BTCUSD",1766170417593,0.28552,87326.0,87313.0,0.00576]
["bitfinex","BTCUSD",1766170419919,0.28552,87326.0,87313.0,0.07447764]
["bitfinex","BTCUSD",1766170420119,0.00576,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766170420357,1e-08,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766170420600,1e-08,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766170420802,1e-08,87326.0,87314.0,0.06114123]
["bitfinex","BTCUSD",1766170420803,0.27976,87325.0,87314.0,0.06114123]
["bitfinex","BTCUSD",1766170420992,0.27976,87325.0,87313.0,0.05726507]
["bitfinex","BTCUSD",1766170421197,0.27976,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766170421398,0.27976,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766170421604,1e-08,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766170422111,1e-08,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766170422318,1e-08,87326.0,87315.0,0.06871666]
["bitfinex","BTCUSD",1766170422455,1e-08,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766170422882,1e-08,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766170423079,1e-08,87326.0,87313.0,0.18596795]
["bitfinex","BTCUSD",1766170423080,1e-08,87326.0,87313.0,0.11725]
["bitfinex","BTCUSD",1766170423538,1e-08,87326.0,87313.0,0.12870304]
["bitfinex","BTCUSD",1766170423713,0.27976,87325.0,87313.0,0.11725]
["bitfinex","BTCUSD",1766170424334,0.27976,87325.0,87313.0,0.12870304]
["bitfinex","BTCUSD",1766170424760,0.27976,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766170425091,0.27976,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766170425454,1e-08,87326.0,87313.0,0.12870304]
["bitfinex","BTCUSD",1766170425974,1e-08,87326.0,87317.0,0.002]
["bitfinex","BTCUSD",1766170427060,0.27976,87325.0,87317.0,0.000901]
["bitfinex","BTCUSD",1766170427273,0.27976,87325.0,87317.0,1e-06]
["bitfinex","BTCUSD",1766170430100,0.27976,87325.0,87317.0,0.01145352]
["bitfinex","BTCUSD",1766170430334,0.27976,87325.0,87317.0,1e-06]
["bitfinex","BTCUSD",1766170430519,0.278661,87325.0,87321.0,0.06871175]
["bitfinex","BTCUSD",1766170430714,0.278661,87325.0,87321.0,0.0687114]
["bitfinex","BTCUSD",1766170430917,0.278661,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766170431101,0.278661,87325.0,87320.0,0.05726011]
["bitfinex","BTCUSD",1766170431306,0.278661,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766170431508,0.278661,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766170431710,0.278661,87325.0,87317.0,1e-06]
["bitfinex","BTCUSD",1766170433980,1e-08,87326.0,87317.0,1e-06]
["bitfinex","BTCUSD",1766170436675,0.01145213,87320.0,87307.0,0.00010819]
["bitfinex","BTCUSD",1766170436892,0.27976,87314.0,87307.0,1.9e-07]
["bitfinex","BTCUSD",1766170437101,0.00576,87313.0,87307.0,1.9e-07]
["bitfinex","BTCUSD",1766170437298,0.28552,87313.0,87307.0,1.9e-07]
["bitfinex","BTCUSD",1766170438043,0.01145331,87311.0,87307.0,1.9e-07]
["bitfinex","BTCUSD",1766170438260,0.27976,87310.0,87307.0,1.9e-07]
["bitfinex","BTCUSD",1766170438859,0.27976,87309.0,87307.0,1.9e-07]
["bitfinex","BTCUSD",1766170439084,0.33702852,87308.0,87307.0,1.9e-07]
["bitfinex","BTCUSD",1766170439330,0.27976,87308.0,87307.0,1.9e-07]
["bitfinex","BTCUSD",1766170439508,0.05727125,87304.0,87286.0,0.06873941]
["bitfinex","BTCUSD",1766170439713,0.27976,87302.0,87289.0,0.01]
["bitfinex","BTCUSD",1766170439927,0.27976,87302.0,87288.0,0.00010819]
["bitfinex","BTCUSD",1766170439928,0.27976,87300.0,87288.0,0.00010819]
["bitfinex","BTCUSD",1766170440527,0.27976,87300.0,87288.0,0.01156451]
["bitfinex","BTCUSD",1766170440790,0.27976,87300.0,87288.0,0.00010819]
["bitfinex","BTCUSD",1766170440993,0.01145554,87294.0,87281.0,0.01374295]
["bitfinex","BTCUSD",1766170441203,0.27976,87280.0,87268.0,0.08216568]
["bitfinex","BTCUSD",1766170441411,0.27976,87278.0,87268.0,0.00010829]
["bitfinex","BTCUSD",1766170441622,0.27976,87276.0,87263.0,0.00576]
["bitfinex","BTCUSD",1766170441825,0.27986813,87276.0,87264.0,0.01]
["bitfinex","BTCUSD",1766170442063,0.27976,87273.0,87264.0,0.01]
["bitfinex","BTCUSD",1766170442249,0.27976,87265.0,87249.0,0.11725]
["bitfinex","BTCUSD",1766170442435,0.27976,87263.0,87249.0,0.11725]
["bitfinex","BTCUSD",1766170442661,0.27976,87263.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1766170442775,0.27976,87263.0,87249.0,0.18601842]
["bitfinex","BTCUSD",1766170443182,0.27976,87263.0,87249.0,0.11725]
["bitfinex","BTCUSD",1766170443397,0.27976,87263.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766170443599,0.27976,87263.0,87251.0,0.05730544]
["bitfinex","BTCUSD",1766170443887,0.27976,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766170444091,0.27976,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766170444295,0.279652,87263.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766170444496,0.00010813,87276.0,87266.0,0.05729556]
["bitfinex","BTCUSD",1766170444707,0.00576,87272.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766170444921,0.00576,87272.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766170445269,0.00576,87272.0,87263.0,0.12449]
["bitfinex","BTCUSD",1766170445482,0.00576,87272.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766170445685,0.00576,87272.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766170445859,0.00576,87272.0,87266.0,0.06875503]
["bitfinex","BTCUSD",1766170446104,0.00576,87272.0,87265.0,0.06875584]
["bitfinex","BTCUSD",1766170446286,0.00576,87272.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766170446442,0.00576,87272.0,87266.0,0.06875519]
["bitfinex","BTCUSD",1766170446648,0.00576,87272.0,87266.0,0.05729594]
["bitfinex","BTCUSD",1766170446850,0.00576,87272.0,87265.0,0.06875605]
["bitfinex","BTCUSD",1766170447072,0.00576,87272.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766170447272,0.00576,87272.0,87267.0,0.06875387]
["bitfinex","BTCUSD",1766170447512,0.00576,87272.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766170447714,0.00576,87272.0,87270.0,0.0572933]
["bitfinex","BTCUSD",1766170447912,0.00576,87272.0,87269.0,0.06875281]
["bitfinex","BTCUSD",1766170448225,0.00576,87272.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766170448467,0.00576,87272.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766170448619,0.00576,87272.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766170448807,0.00576,87272.0,87265.0,0.06875601]
["bitfinex","BTCUSD",1766170449000,0.00576,87272.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766170449587,0.00576,87272.0,87268.0,0.06875372]
["bitfinex","BTCUSD",1766170449799,0.00576,87272.0,87270.0,0.05729343]
["bitfinex","BTCUSD",1766170450224,0.00576,87282.0,87274.0,0.38459]
["bitfinex","BTCUSD",1766170450418,0.00576,87282.0,87277.0,0.06874644]
["bitfinex","BTCUSD",1766170450725,0.00576,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766170450902,0.00576,87282.0,87274.0,0.12449]
["bitfinex","BTCUSD",1766170451118,0.00576,87282.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766170451333,0.00576,87282.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766170451533,0.00576,87282.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766170451686,0.00576,87282.0,87278.0,0.06874582]
["bitfinex","BTCUSD",1766170451892,0.00576,87282.0,87281.0,0.05728623]
["bitfinex","BTCUSD",1766170452128,0.04588,87293.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766170452129,0.00576,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766170452332,0.31426,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766170452333,0.00576,87288.0,87285.0,0.01374295]
["bitfinex","BTCUSD",1766170452586,0.26838,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766170452780,0.00576,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766170452955,0.00576,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766170453118,0.00576,87288.0,87279.0,0.1359475]
["bitfinex","BTCUSD",1766170453583,0.00576,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766170453952,0.00576,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766170454334,0.00576,87288.0,87282.0,0.0687426]
["bitfinex","BTCUSD",1766170454746,0.00576,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766170455322,0.00576,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766170455577,0.00576,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766170455798,0.00576,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766170456020,0.00576,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766170456150,0.00576,87288.0,87283.0,0.13594698]
["bitfinex","BTCUSD",1766170456546,0.00576,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766170456749,0.00576,87288.0,87283.0,0.13594698]
["bitfinex","BTCUSD",1766170456953,0.00576,87288.0,87283.0,0.12449]
["bitfinex","BTCUSD",1766170457205,0.00576,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766170457368,0.00576,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766170457771,0.00576,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766170457970,0.00576,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766170458261,0.22908791,87303.0,87271.0,0.2429123]
["bitfinex","BTCUSD",1766170458262,0.26838,87314.0,87289.0,0.05728032]
["bitfinex","BTCUSD",1766170458479,0.26838,87314.0,87287.0,0.01374295]
["bitfinex","BTCUSD",1766170458480,0.00576,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766170458691,0.00576,87313.0,87297.0,0.12449]
["bitfinex","BTCUSD",1766170458692,0.00576,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766170458901,0.05733055,87332.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766170459102,0.25633,87330.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766170459306,0.25633,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766170459522,0.00576,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766170459721,0.00586823,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766170459929,0.00586823,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766170460160,0.00586823,87329.0,87320.0,0.01]
["bitfinex","BTCUSD",1766170460359,0.00586823,87329.0,87310.0,1.17456665]
["bitfinex","BTCUSD",1766170460360,0.25633,87328.0,87310.0,0.2771]
["bitfinex","BTCUSD",1766170460571,0.25633,87328.0,87310.0,0.00576]
["bitfinex","BTCUSD",1766170460789,0.00586823,87329.0,87310.0,0.00576]
["bitfinex","BTCUSD",1766170460790,0.00586823,87329.0,87318.0,0.01374295]
["bitfinex","BTCUSD",1766170460985,0.00025099,87341.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766170461183,0.001099,87338.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766170461410,0.04588,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766170461621,0.04588,87353.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766170461622,0.26209,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766170461824,0.26209,87352.0,87350.0,0.06868872]
["bitfinex","BTCUSD",1766170461825,0.0003609,87352.0,87350.0,0.06868872]
["bitfinex","BTCUSD",1766170462030,0.08341407,87373.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766170462031,0.25633,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766170462234,0.00576,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766170462432,0.00576,87359.0,87348.0,0.12133]
["bitfinex","BTCUSD",1766170462433,0.001099,87353.0,87348.0,0.12133]
["bitfinex","BTCUSD",1766170462642,0.25633,87352.0,87338.0,0.01]
["bitfinex","BTCUSD",1766170462764,0.25633,87345.0,87331.0,0.00576]
["bitfinex","BTCUSD",1766170462967,0.25633,87345.0,87329.0,0.13278094]
["bitfinex","BTCUSD",1766170462968,0.25633,87344.0,87329.0,0.12133]
["bitfinex","BTCUSD",1766170463192,0.25633,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766170463406,0.00576,87365.0,87335.0,0.39843]
["bitfinex","BTCUSD",1766170463746,0.00576,87364.0,87350.0,0.06868864]
["bitfinex","BTCUSD",1766170463891,0.25633,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766170464093,0.25633,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766170464305,0.00576,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766170464507,0.00576,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766170464918,0.00576,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766170465137,0.00576,87364.0,87352.0,0.12133]
["bitfinex","BTCUSD",1766170465316,0.00576,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766170465526,0.001,87373.0,87367.0,0.12133]
["bitfinex","BTCUSD",1766170465726,0.00576,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766170465959,0.00576,87384.0,87367.0,0.12133]
["bitfinex","BTCUSD",1766170466134,0.25633,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766170466338,0.00576,87384.0,87365.0,0.01374295]
["bitfinex","BTCUSD",1766170466339,0.00576,87384.0,87370.0,0.12133]
["bitfinex","BTCUSD",1766170466619,0.00576,87384.0,87367.0,0.2771]
["bitfinex","BTCUSD",1766170466620,0.25633,87381.0,87361.0,0.06867996]
["bitfinex","BTCUSD",1766170466839,0.25633,87378.0,87366.0,0.00576]
["bitfinex","BTCUSD",1766170466997,0.25633,87378.0,87363.0,0.02518944]
["bitfinex","BTCUSD",1766170466998,0.01144465,87377.0,87363.0,0.01374295]
["bitfinex","BTCUSD",1766170467192,0.06867016,87375.0,87367.0,0.00576]
["bitfinex","BTCUSD",1766170467393,0.0101,87404.0,87367.0,0.00576]
["bitfinex","BTCUSD",1766170467394,0.25633,87374.0,87367.0,0.00576]
["bitfinex","BTCUSD",1766170467806,0.25633,87374.0,87352.0,0.05723963]
["bitfinex","BTCUSD",1766170467807,0.00084687,87368.0,87352.0,0.05723963]
["bitfinex","BTCUSD",1766170467981,0.03249958,87373.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766170467982,0.01144518,87373.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766170468185,0.01144531,87372.0,87354.0,0.01]
["bitfinex","BTCUSD",1766170468390,0.01720465,87377.0,87363.0,0.01374295]
["bitfinex","BTCUSD",1766170468579,0.01144479,87376.0,87363.0,0.01374295]
["bitfinex","BTCUSD",1766170469247,0.26209,87377.0,87363.0,0.01374295]
["bitfinex","BTCUSD",1766170469454,0.03968607,87375.0,87363.0,0.01374295]
["bitfinex","BTCUSD",1766170469654,0.26209,87377.0,87363.0,0.01374295]
["bitfinex","BTCUSD",1766170469859,0.26209,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766170470050,0.00576,87377.0,87368.0,0.12133]
["bitfinex","BTCUSD",1766170470246,0.00576,87377.0,87368.0,0.13277583]
["bitfinex","BTCUSD",1766170470441,0.00576,87377.0,87368.0,0.12133]
["bitfinex","BTCUSD",1766170470881,0.00576,87382.0,87368.0,0.12133]
["bitfinex","BTCUSD",1766170471042,0.05714428,87382.0,87368.0,0.12133]
["bitfinex","BTCUSD",1766170471250,0.01144413,87381.0,87368.0,0.12133]
["bitfinex","BTCUSD",1766170471468,0.01144426,87380.0,87368.0,0.12133]
["bitfinex","BTCUSD",1766170471684,0.06867152,87373.0,87363.0,0.00576]
["bitfinex","BTCUSD",1766170471845,0.06867376,87370.0,87356.0,0.01]
["bitfinex","BTCUSD",1766170472028,0.0114461,87366.0,87356.0,0.01]
["bitfinex","BTCUSD",1766170472235,0.01144649,87363.0,87354.0,0.12133]
["bitfinex","BTCUSD",1766170472431,0.05722972,87368.0,87349.0,0.29084295]
["bitfinex","BTCUSD",1766170472432,0.01144636,87364.0,87355.0,0.00576]
["bitfinex","BTCUSD",1766170472655,0.01144623,87365.0,87355.0,0.00576]
["bitfinex","BTCUSD",1766170472857,0.01144649,87363.0,87355.0,0.00576]
["bitfinex","BTCUSD",1766170473069,0.28425222,87365.0,87355.0,0.00576]
["bitfinex","BTCUSD",1766170473264,0.28425222,87365.0,87350.0,0.01]
["bitfinex","BTCUSD",1766170473541,0.28425222,87365.0,87354.0,0.01]
["bitfinex","BTCUSD",1766170473735,0.00576,87367.0,87363.0,0.01374295]
["bitfinex","BTCUSD",1766170473920,0.00576,87371.0,87365.0,0.001099]
["bitfinex","BTCUSD",1766170474068,0.00576,87371.0,87363.0,0.01374295]
["bitfinex","BTCUSD",1766170474069,0.00576,87371.0,87363.0,0.02518944]
["bitfinex","BTCUSD",1766170474270,0.00576,87371.0,87363.0,0.01374295]
["bitfinex","BTCUSD",1766170474492,0.01206447,87371.0,87363.0,0.01374295]
["bitfinex","BTCUSD",1766170474912,0.00576,87371.0,87363.0,0.01374295]
["bitfinex","BTCUSD",1766170477029,0.25642,87370.0,87352.0,0.01155607]
["bitfinex","BTCUSD",1766170477286,0.25642,87369.0,87357.0,0.00576]
["bitfinex","BTCUSD",1766170477484,0.2678657,87369.0,87357.0,0.00576]
["bitfinex","BTCUSD",1766170477686,0.25642,87369.0,87357.0,0.00576]
["bitfinex","BTCUSD",1766170478147,0.25642,87369.0,87363.0,0.01374295]
["bitfinex","BTCUSD",1766170478879,0.25642,87369.0,87357.0,0.00576]
["bitfinex","BTCUSD",1766170479277,0.27362544,87371.0,87357.0,0.00576]
["bitfinex","BTCUSD",1766170479696,0.33085273,87371.0,87357.0,0.00576]
["bitfinex","BTCUSD",1766170479892,0.26218,87371.0,87357.0,0.00576]
["bitfinex","BTCUSD",1766170480295,0.25642,87369.0,87354.0,0.13437]
["bitfinex","BTCUSD",1766170480504,0.25642,87369.0,87363.0,2.95e-06]
["bitfinex","BTCUSD",1766170480926,0.2678657,87369.0,87355.0,0.00576]
["bitfinex","BTCUSD",1766170481330,0.01144596,87367.0,87355.0,0.00576]
["bitfinex","BTCUSD",1766170481653,0.2678657,87369.0,87354.0,0.13437]
["bitfinex","BTCUSD",1766170481853,0.01144583,87368.0,87355.0,0.00576]
["bitfinex","BTCUSD",1766170482006,0.25642,87369.0,87355.0,0.00576]
["bitfinex","BTCUSD",1766170482639,0.25642,87381.0,87363.0,0.01374295]
["bitfinex","BTCUSD",1766170482838,0.25642,87389.0,87377.0,0.01374295]
["bitfinex","BTCUSD",1766170483046,0.00576,87388.0,87381.0,0.001099]
["bitfinex","BTCUSD",1766170483220,0.00576,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766170483425,0.00576,87393.0,87380.0,0.06866558]
["bitfinex","BTCUSD",1766170483625,0.03194618,87392.0,87380.0,0.0686652]
["bitfinex","BTCUSD",1766170483849,0.03194618,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766170484023,0.03194618,87392.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766170484243,0.0320543,87392.0,87378.0,0.07442706]
["bitfinex","BTCUSD",1766170484771,0.0320543,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766170484772,0.00010812,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766170484985,0.00010812,87392.0,87378.0,0.00576]
["bitfinex","BTCUSD",1766170485150,0.01144308,87389.0,87378.0,0.00576]
["bitfinex","BTCUSD",1766170485327,0.25642,87389.0,87378.0,0.00576]
["bitfinex","BTCUSD",1766170486006,0.01144321,87388.0,87378.0,0.00576]
["bitfinex","BTCUSD",1766170486210,0.12025944,87388.0,87378.0,0.00576]
["bitfinex","BTCUSD",1766170486343,0.01144334,87387.0,87378.0,0.00576]
["bitfinex","BTCUSD",1766170486711,0.01144295,87390.0,87378.0,0.00576]
["bitfinex","BTCUSD",1766170486846,0.01144308,87389.0,87378.0,0.00576]
["bitfinex","BTCUSD",1766170487047,0.01144321,87388.0,87378.0,0.00576]
["bitfinex","BTCUSD",1766170487279,0.01144334,87387.0,87378.0,0.00576]
["bitfinex","BTCUSD",1766170487434,0.01144334,87387.0,87367.0,0.00576]
["bitfinex","BTCUSD",1766170487435,0.25642,87382.0,87367.0,0.00576]
["bitfinex","BTCUSD",1766170487637,0.26218,87381.0,87369.0,0.01]
["bitfinex","BTCUSD",1766170488899,0.26218,87381.0,87369.0,0.06722837]
["bitfinex","BTCUSD",1766170489098,0.00576,87381.0,87370.0,0.01]
["bitfinex","BTCUSD",1766170489314,0.00576,87381.0,87372.0,0.01]
["bitfinex","BTCUSD",1766170489681,0.00566465,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766170489846,0.00566465,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766170489847,0.00576,87386.0,87374.0,0.07867013]
["bitfinex","BTCUSD",1766170490178,0.26218,87386.0,87375.0,0.01]
["bitfinex","BTCUSD",1766170490376,0.00576,87386.0,87375.0,0.01]
["bitfinex","BTCUSD",1766170491090,0.00576,87386.0,87374.0,0.01720505]
["bitfinex","BTCUSD",1766170491091,0.00010812,87392.0,87383.0,0.12437]
["bitfinex","BTCUSD",1766170491299,0.024676,87411.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766170491455,0.00576,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766170491685,0.00576,87408.0,87401.0,0.01154963]
["bitfinex","BTCUSD",1766170491893,0.00576,87408.0,87401.0,0.00010812]
["bitfinex","BTCUSD",1766170492324,0.06864615,87405.0,87401.0,1.2e-07]
["bitfinex","BTCUSD",1766170492530,0.01154112,87404.0,87401.0,1.2e-07]
["bitfinex","BTCUSD",1766170492736,0.25642,87403.0,87401.0,1.2e-07]
["bitfinex","BTCUSD",1766170492938,0.25642,87394.0,87387.0,0.00576]
["bitfinex","BTCUSD",1766170493159,0.25642,87393.0,87380.0,0.01]
["bitfinex","BTCUSD",1766170493547,0.25642,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766170493751,0.25642,87393.0,87382.0,0.021444]
["bitfinex","BTCUSD",1766170494171,0.25642,87393.0,87383.0,0.01]
["bitfinex","BTCUSD",1766170494401,0.01144295,87390.0,87383.0,0.00576]
["bitfinex","BTCUSD",1766170494602,0.01144295,87390.0,87375.0,0.12437]
["bitfinex","BTCUSD",1766170494603,0.000991,87383.0,87382.0,0.00576]
["bitfinex","BTCUSD",1766170494817,0.01144334,87387.0,87382.0,0.00576]
["bitfinex","BTCUSD",1766170495040,0.01144361,87385.0,87379.0,0.00576]
["bitfinex","BTCUSD",1766170495357,0.02622881,87392.0,87379.0,0.00576]
["bitfinex","BTCUSD",1766170495358,0.00025075,87381.0,87379.0,0.00576]
["bitfinex","BTCUSD",1766170495714,0.00014275,87381.0,87378.0,0.07866641]
["bitfinex","BTCUSD",1766170495965,2.75e-06,87381.0,87380.0,0.01374295]
["bitfinex","BTCUSD",1766170496533,2.75e-06,87381.0,87380.0,0.07096428]
["bitfinex","BTCUSD",1766170496735,2.75e-06,87381.0,87380.0,0.01374295]
["bitfinex","BTCUSD",1766170496950,2.75e-06,87381.0,87380.0,0.39930295]
["bitfinex","BTCUSD",1766170498705,2.75e-06,87381.0,87380.0,0.01950295]
["bitfinex","BTCUSD",1766170499064,2.75e-06,87381.0,87380.0,0.40506295]
["bitfinex","BTCUSD",1766170499672,2.75e-06,87381.0,87380.0,0.41506295]
["bitfinex","BTCUSD",1766170501466,2.75e-06,87381.0,87380.0,0.47228428]
["bitfinex","BTCUSD",1766170501882,2.75e-06,87381.0,87380.0,0.41506295]
["bitfinex","BTCUSD",1766170502105,2.75e-06,87381.0,87380.0,0.47228428]
["bitfinex","BTCUSD",1766170502365,2.75e-06,87381.0,87380.0,0.41396395]
["bitfinex","BTCUSD",1766170502791,2.75e-06,87381.0,87380.0,0.47118528]
["bitfinex","BTCUSD",1766170507312,2.75e-06,87381.0,87380.0,0.20999528]
["bitfinex","BTCUSD",1766170507722,2.75e-06,87381.0,87380.0,0.01]
["bitfinex","BTCUSD",1766170507917,2.75e-06,87381.0,87376.0,0.00576]
["bitfinex","BTCUSD",1766170508301,2.75e-06,87381.0,87371.0,0.11369]
["bitfinex","BTCUSD",1766170508524,2.75e-06,87381.0,87372.0,0.00576]
["bitfinex","BTCUSD",1766170508895,0.25033,87380.0,87362.0,0.11369]
["bitfinex","BTCUSD",1766170509106,0.25033,87379.0,87366.0,0.00576]
["bitfinex","BTCUSD",1766170509446,0.26177465,87377.0,87366.0,0.00576]
["bitfinex","BTCUSD",1766170509654,0.26177465,87377.0,87355.0,0.24039685]
["bitfinex","BTCUSD",1766170509655,0.25033,87375.0,87355.0,0.24039685]
["bitfinex","BTCUSD",1766170509805,0.01144479,87376.0,87360.0,0.01]
["bitfinex","BTCUSD",1766170509806,0.25033,87373.0,87360.0,0.01]
["bitfinex","BTCUSD",1766170510324,0.25033,87373.0,87362.0,0.03518957]
["bitfinex","BTCUSD",1766170510521,0.25033,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766170510709,0.25033,87373.0,87364.0,0.02720636]
["bitfinex","BTCUSD",1766170510891,0.25033,87373.0,87364.0,0.01576]
["bitfinex","BTCUSD",1766170511090,0.28552119,87373.0,87364.0,0.01576]
["bitfinex","BTCUSD",1766170511867,0.28552119,87373.0,87365.0,0.00576]
["bitfinex","BTCUSD",1766170512062,0.28552119,87373.0,87366.0,0.01]
["bitfinex","BTCUSD",1766170512267,0.28552119,87373.0,87365.0,0.00576]
["bitfinex","BTCUSD",1766170512268,0.05723365,87362.0,87351.0,0.06140386]
["bitfinex","BTCUSD",1766170512503,0.00572336,87361.0,87355.0,0.00576]
["bitfinex","BTCUSD",1766170512780,0.25033,87368.0,87355.0,0.00576]
["bitfinex","BTCUSD",1766170513132,0.0114461,87366.0,87355.0,0.00576]
["bitfinex","BTCUSD",1766170513335,0.25033,87366.0,87355.0,0.00576]
["bitfinex","BTCUSD",1766170513543,0.01144492,87375.0,87358.0,0.11369]
["bitfinex","BTCUSD",1766170513742,0.01374295,87389.0,87370.0,0.01374295]
["bitfinex","BTCUSD",1766170513743,0.25033,87382.0,87370.0,0.01374295]
["bitfinex","BTCUSD",1766170513948,0.25609,87382.0,87370.0,0.02518852]
["bitfinex","BTCUSD",1766170514123,0.25609,87382.0,87370.0,0.01374295]
["bitfinex","BTCUSD",1766170514793,0.25609,87382.0,87370.0,0.02518852]
["bitfinex","BTCUSD",1766170515014,0.25033,87382.0,87368.0,0.11369]
["bitfinex","BTCUSD",1766170515400,0.25033,87382.0,87370.0,0.05722777]
["bitfinex","BTCUSD",1766170515739,0.02675361,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766170515920,0.02675361,87380.0,87368.0,0.12513583]
["bitfinex","BTCUSD",1766170516139,0.25033,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766170516343,0.00576,87391.0,87373.0,0.05722558]
["bitfinex","BTCUSD",1766170516542,0.00576,87391.0,87380.0,0.001099]
["bitfinex","BTCUSD",1766170516743,0.00576,87391.0,87378.0,0.11369]
["bitfinex","BTCUSD",1766170517167,0.26753282,87391.0,87378.0,0.11369]
["bitfinex","BTCUSD",1766170517370,0.25609,87391.0,87378.0,0.11369]
["bitfinex","BTCUSD",1766170517571,0.25609,87391.0,87379.0,0.05722185]
["bitfinex","BTCUSD",1766170517835,0.25609,87391.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766170518030,0.25609,87391.0,87374.0,0.01720505]
["bitfinex","BTCUSD",1766170518235,0.26753282,87391.0,87374.0,0.00576]
["bitfinex","BTCUSD",1766170518446,0.01144308,87389.0,87374.0,0.00576]
["bitfinex","BTCUSD",1766170518658,0.24543,87389.0,87374.0,0.00576]
["bitfinex","BTCUSD",1766170518874,0.011444,87382.0,87366.0,0.01]
["bitfinex","BTCUSD",1766170519084,0.24543,87379.0,87363.0,0.01]
["bitfinex","BTCUSD",1766170519295,0.05722266,87378.0,87363.0,0.01]
["bitfinex","BTCUSD",1766170519498,0.07667664,87380.0,87358.0,0.01]
["bitfinex","BTCUSD",1766170519499,0.06867126,87373.0,87358.0,0.01]
["bitfinex","BTCUSD",1766170519650,0.24543,87372.0,87360.0,0.01]
["bitfinex","BTCUSD",1766170519855,0.24543,87372.0,87360.0,0.00576]
["bitfinex","BTCUSD",1766170520083,0.24543,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766170520311,0.24543,87370.0,87363.0,0.06867892]
["bitfinex","BTCUSD",1766170520463,0.24543,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766170520663,0.00576,87375.0,87361.0,0.02144675]
["bitfinex","BTCUSD",1766170520664,0.00576,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766170520846,0.00576,87375.0,87361.0,0.02144675]
["bitfinex","BTCUSD",1766170521055,0.00576,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766170521288,0.00576,87375.0,87361.0,0.02144675]
["bitfinex","BTCUSD",1766170521498,0.00576,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766170521713,0.00576,87375.0,87361.0,0.07868037]
["bitfinex","BTCUSD",1766170522551,0.25119,87375.0,87361.0,0.07868037]
["bitfinex","BTCUSD",1766170522771,0.25119,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766170523344,0.25119,87375.0,87361.0,0.01]
["bitfinex","BTCUSD",1766170523737,0.01339199,87374.0,87361.0,0.02144675]
["bitfinex","BTCUSD",1766170523944,0.01339199,87374.0,87361.0,0.07868042]
["bitfinex","BTCUSD",1766170524297,0.25882199,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766170524795,0.24543,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766170525623,0.24543,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766170525812,0.24543,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766170526176,0.24543,87374.0,87361.0,0.01]
["bitfinex","BTCUSD",1766170527412,0.24543,87374.0,87361.0,0.07868044]
["bitfinex","BTCUSD",1766170527643,0.24543,87374.0,87361.0,0.02144675]
["bitfinex","BTCUSD",1766170527881,0.25687505,87374.0,87359.0,0.01]
["bitfinex","BTCUSD",1766170528088,0.25687505,87374.0,87349.0,0.22896635]
["bitfinex","BTCUSD",1766170528089,0.01144701,87359.0,87345.0,0.06152646]
["bitfinex","BTCUSD",1766170528276,0.01144701,87359.0,87340.0,0.04584]
["bitfinex","BTCUSD",1766170528277,0.2568778,87353.0,87342.0,0.00576]
["bitfinex","BTCUSD",1766170528484,0.0114478,87353.0,87342.0,9e-07]
["bitfinex","BTCUSD",1766170528618,0.00576,87358.0,87342.0,9e-07]
["bitfinex","BTCUSD",1766170528619,0.25687845,87348.0,87342.0,9e-07]
["bitfinex","BTCUSD",1766170528818,0.24543,87348.0,87342.0,9e-07]
["bitfinex","BTCUSD",1766170529222,0.25687845,87348.0,87342.0,9e-07]
["bitfinex","BTCUSD",1766170529426,0.24543,87344.0,87342.0,9e-07]
["bitfinex","BTCUSD",1766170529828,0.05724557,87343.0,87342.0,9e-07]
["bitfinex","BTCUSD",1766170530089,0.30267557,87343.0,87342.0,9e-07]
["bitfinex","BTCUSD",1766170530284,0.24543,87334.0,87329.0,0.00576]
["bitfinex","BTCUSD",1766170530448,0.001099,87329.0,87327.0,0.00576]
["bitfinex","BTCUSD",1766170530644,0.22901111,87333.0,87319.0,0.11871]
["bitfinex","BTCUSD",1766170530645,0.01145147,87325.0,87319.0,0.11871]
["bitfinex","BTCUSD",1766170530841,0.01145186,87322.0,87319.0,0.11871]
["bitfinex","BTCUSD",1766170531046,0.01145147,87325.0,87320.0,0.00576]
["bitfinex","BTCUSD",1766170531360,0.01145186,87322.0,87313.0,0.2438]
["bitfinex","BTCUSD",1766170531561,0.01255113,87320.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170531927,0.01145173,87323.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170532252,0.01145186,87322.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170532696,0.01145199,87321.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170532876,0.01145186,87322.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170533275,0.05725745,87325.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170533500,0.01145147,87325.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170533684,0.01145199,87321.0,87316.0,0.00576]
["bitfinex","BTCUSD",1766170533857,0.06871121,87322.0,87316.0,0.00586827]
["bitfinex","BTCUSD",1766170534061,0.0687128,87320.0,87316.0,0.00476927]
["bitfinex","BTCUSD",1766170534262,0.01145252,87317.0,87305.0,0.11871]
["bitfinex","BTCUSD",1766170534503,0.01145252,87317.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766170534504,0.0114537,87308.0,87298.0,0.01]
["bitfinex","BTCUSD",1766170534738,0.2558,87311.0,87301.0,0.01374295]
["bitfinex","BTCUSD",1766170534897,0.01145331,87311.0,87308.0,0.001099]
["bitfinex","BTCUSD",1766170535095,0.06871934,87312.0,87301.0,0.01374295]
["bitfinex","BTCUSD",1766170535470,0.05726786,87309.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766170535673,0.2558,87309.0,87301.0,0.01374295]
["bitfinex","BTCUSD",1766170535872,0.05726852,87308.0,87301.0,0.01374295]
["bitfinex","BTCUSD",1766170536210,0.06872075,87310.0,87301.0,0.01374295]
["bitfinex","BTCUSD",1766170536405,0.01145331,87311.0,87301.0,0.01374295]
["bitfinex","BTCUSD",1766170536582,0.01145331,87311.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766170536583,0.01145357,87309.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766170536788,0.06872064,87310.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766170537068,0.01145344,87310.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766170537222,0.26725331,87311.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766170537429,0.01145344,87310.0,87299.0,0.00576]
["bitfinex","BTCUSD",1766170537632,0.00010805,87317.0,87311.0,0.11294]
["bitfinex","BTCUSD",1766170538062,0.01145108,87328.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170538263,0.01145134,87326.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170538464,0.2558,87328.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170538672,0.01145147,87325.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170538884,0.01145134,87326.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170539235,0.2558,87327.0,87311.0,0.11294]
["bitfinex","BTCUSD",1766170539477,0.2558,87327.0,87312.0,0.1187]
["bitfinex","BTCUSD",1766170539627,0.2558,87327.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766170539831,0.00576,87329.0,87316.0,0.11294]
["bitfinex","BTCUSD",1766170540377,0.00576,87329.0,87313.0,0.26183304]
["bitfinex","BTCUSD",1766170540378,0.2558,87328.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766170540681,0.2558,87328.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170541120,0.26725108,87328.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170541261,0.0114516,87324.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170541477,0.04104171,87327.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170542543,0.01145134,87326.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170543282,0.10974902,87327.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170543469,0.01145134,87326.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170543876,0.10974902,87327.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170544081,0.01145134,87326.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170544568,0.05249292,87327.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170544778,0.04104171,87327.0,87315.0,0.01374295]
["bitfinex","BTCUSD",1766170544920,0.26156,87329.0,87316.0,0.11294]
["bitfinex","BTCUSD",1766170544921,0.00576,87329.0,87316.0,0.11294]
["bitfinex","BTCUSD",1766170545527,0.01145108,87328.0,87316.0,0.11294]
["bitfinex","BTCUSD",1766170545741,0.01721094,87329.0,87316.0,0.11294]
["bitfinex","BTCUSD",1766170546517,0.01145121,87327.0,87316.0,0.11294]
["bitfinex","BTCUSD",1766170546858,0.01721094,87329.0,87316.0,0.11294]
["bitfinex","BTCUSD",1766170547224,0.00576,87329.0,87316.0,0.11294]
["bitfinex","BTCUSD",1766170547384,0.01145108,87328.0,87316.0,0.11294]
["bitfinex","BTCUSD",1766170547694,0.01721094,87329.0,87316.0,0.11294]
["bitfinex","BTCUSD",1766170547895,0.00576,87329.0,87316.0,0.11294]
["bitfinex","BTCUSD",1766170548098,0.01721094,87329.0,87316.0,0.11294]
["bitfinex","BTCUSD",1766170548316,0.00576,87329.0,87316.0,0.11294]
["bitfinex","BTCUSD",1766170548678,0.01145121,87327.0,87316.0,0.11294]
["bitfinex","BTCUSD",1766170549078,0.01145121,87327.0,87308.0,0.11294]
["bitfinex","BTCUSD",1766170549079,0.01145252,87317.0,87308.0,0.11294]
["bitfinex","BTCUSD",1766170549283,0.26725252,87317.0,87304.0,0.00576]
["bitfinex","BTCUSD",1766170549479,0.05726797,87309.0,87304.0,0.00576]
["bitfinex","BTCUSD",1766170549818,0.2558,87312.0,87304.0,0.00576]
["bitfinex","BTCUSD",1766170550579,0.2558,87307.0,87292.0,0.12294]
["bitfinex","BTCUSD",1766170550817,0.05727052,87305.0,87294.0,0.01]
["bitfinex","BTCUSD",1766170551149,0.01144963,87339.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766170551285,1.31551877,87350.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766170551286,0.00576,87325.0,87321.0,0.02519494]
["bitfinex","BTCUSD",1766170551484,0.00576,87325.0,87321.0,0.01374295]
["bitfinex","BTCUSD",1766170551691,0.00576,87325.0,87321.0,0.02519494]
["bitfinex","BTCUSD",1766170552070,0.00576,87325.0,87321.0,0.01374295]
["bitfinex","BTCUSD",1766170552551,0.004661,87325.0,87321.0,0.01374295]
["bitfinex","BTCUSD",1766170552783,0.05724884,87338.0,87321.0,0.01374295]
["bitfinex","BTCUSD",1766170552988,0.01145003,87336.0,87321.0,0.01374295]
["bitfinex","BTCUSD",1766170553191,0.2558,87335.0,87321.0,0.01374295]
["bitfinex","BTCUSD",1766170553356,0.001099,87321.0,87312.0,0.06871884]
["bitfinex","BTCUSD",1766170553527,0.00576,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766170554790,0.00576,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766170555384,0.00576,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766170555583,0.00576,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766170555816,0.00576,87325.0,87312.0,0.11294]
["bitfinex","BTCUSD",1766170556238,0.2558,87324.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766170556352,0.2558,87324.0,87308.0,0.00010819]
["bitfinex","BTCUSD",1766170556564,0.2558,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766170556935,0.2558,87324.0,87308.0,0.01156189]
["bitfinex","BTCUSD",1766170557142,0.2558,87324.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766170557265,0.2558,87324.0,87308.0,0.06883018]
["bitfinex","BTCUSD",1766170557471,0.2558,87324.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766170557718,0.2558,87324.0,87308.0,0.06883018]
["bitfinex","BTCUSD",1766170557917,0.01145173,87323.0,87308.0,0.00010819]
["bitfinex","BTCUSD",1766170558173,0.01145186,87322.0,87308.0,0.00010819]
["bitfinex","BTCUSD",1766170558508,0.26725186,87322.0,87308.0,0.00010819]
["bitfinex","BTCUSD",1766170558901,0.2558,87322.0,87308.0,0.00010819]
["bitfinex","BTCUSD",1766170559305,0.2558,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766170559875,0.00576,87325.0,87308.0,0.06883033]
["bitfinex","BTCUSD",1766170559876,0.00576,87325.0,87310.0,0.11294]
["bitfinex","BTCUSD",1766170560089,0.00576,87325.0,87311.0,0.12439331]
["bitfinex","BTCUSD",1766170560340,0.00576,87325.0,87313.0,0.11294]
["bitfinex","BTCUSD",1766170561021,0.00576,87325.0,87311.0,0.06871973]
["bitfinex","BTCUSD",1766170561022,0.00576,87325.0,87316.0,0.11294]
["bitfinex","BTCUSD",1766170566591,0.001099,87316.0,87308.0,0.00010819]
["bitfinex","BTCUSD",1766170566803,0.00576,87315.0,87308.0,0.00010819]
["bitfinex","BTCUSD",1766170567002,0.00576,87315.0,87309.0,0.11504]
["bitfinex","BTCUSD",1766170567283,0.00576,87315.0,87308.0,0.05737669]
["bitfinex","BTCUSD",1766170567284,0.00576,87315.0,87308.0,0.00010819]
["bitfinex","BTCUSD",1766170567452,0.000108,87308.0,87301.0,0.01]
["bitfinex","BTCUSD",1766170567659,0.00576,87307.0,87301.0,0.01]
["bitfinex","BTCUSD",1766170568115,0.04584,87324.0,87311.0,0.06871929]
["bitfinex","BTCUSD",1766170568265,0.0516,87323.0,87314.0,0.01374295]
["bitfinex","BTCUSD",1766170568465,0.00576,87322.0,87314.0,0.01374295]
["bitfinex","BTCUSD",1766170569213,0.00576,87322.0,87310.0,0.37388]
["bitfinex","BTCUSD",1766170569417,0.00576,87322.0,87300.0,0.0251977]
["bitfinex","BTCUSD",1766170569418,0.001099,87314.0,87302.0,0.05727185]
["bitfinex","BTCUSD",1766170569609,0.24393,87320.0,87304.0,0.06872522]
["bitfinex","BTCUSD",1766170569610,0.00576,87313.0,87304.0,0.06872522]
["bitfinex","BTCUSD",1766170569754,0.05725409,87330.0,87309.0,0.25884]
["bitfinex","BTCUSD",1766170569938,0.24393,87334.0,87315.0,0.11504]
["bitfinex","BTCUSD",1766170570145,0.0516,87333.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766170570359,0.29553,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766170570583,0.29553,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766170570763,0.29553,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766170570959,0.29553,87333.0,87315.0,0.11504]
["bitfinex","BTCUSD",1766170571177,0.01145081,87330.0,87315.0,0.11504]
["bitfinex","BTCUSD",1766170571395,0.06305042,87333.0,87315.0,0.11504]
["bitfinex","BTCUSD",1766170571574,0.25538055,87332.0,87315.0,0.12649278]
["bitfinex","BTCUSD",1766170571774,0.01145068,87331.0,87315.0,0.11504]
["bitfinex","BTCUSD",1766170572027,0.24393,87331.0,87315.0,0.11504]
["bitfinex","BTCUSD",1766170572230,0.24393,87331.0,87316.0,0.25884]
["bitfinex","BTCUSD",1766170572432,0.24393,87331.0,87316.0,0.37388]
["bitfinex","BTCUSD",1766170573112,0.24393,87331.0,87316.0,0.38533265]
["bitfinex","BTCUSD",1766170573320,0.24393,87331.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766170573551,0.24393,87331.0,87316.0,0.38533265]
["bitfinex","BTCUSD",1766170573711,0.06870455,87331.0,87316.0,0.11504]
["bitfinex","BTCUSD",1766170573893,0.0516,87333.0,87316.0,0.11504]
["bitfinex","BTCUSD",1766170574102,0.23747884,87370.0,85184.0,0.0001]
["bitfinex","BTCUSD",1766170574103,0.00576,87332.0,87331.0,0.11504]
["bitfinex","BTCUSD",1766170574301,0.00586332,87332.0,87331.0,0.11504]
["bitfinex","BTCUSD",1766170574654,0.00586332,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766170574655,3.32e-06,87332.0,87324.0,0.11504]
["bitfinex","BTCUSD",1766170574809,3.32e-06,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766170574987,3.32e-06,87332.0,87327.0,0.11504]
["bitfinex","BTCUSD",1766170575462,3.32e-06,87332.0,87327.0,0.12649121]
["bitfinex","BTCUSD",1766170575640,3.32e-06,87332.0,87327.0,0.11504]
["bitfinex","BTCUSD",1766170576657,3.32e-06,87332.0,87327.0,0.12649121]
["bitfinex","BTCUSD",1766170576895,3.32e-06,87332.0,87327.0,0.11504]
["bitfinex","BTCUSD",1766170577607,3.32e-06,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766170577810,3.32e-06,87332.0,87327.0,0.12649121]
["bitfinex","BTCUSD",1766170578478,3.32e-06,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766170578682,3.32e-06,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766170578683,3.32e-06,87332.0,87327.0,0.12649121]
["bitfinex","BTCUSD",1766170578889,3.32e-06,87332.0,87327.0,0.11504]
["bitfinex","BTCUSD",1766170579632,0.001099,87327.0,87323.0,0.27056173]
["bitfinex","BTCUSD",1766170579829,0.001099,87327.0,87323.0,0.25911]
["bitfinex","BTCUSD",1766170580098,0.001099,87327.0,87321.0,0.01]
["bitfinex","BTCUSD",1766170580298,3.32e-06,87332.0,87321.0,0.01]
["bitfinex","BTCUSD",1766170580655,3.32e-06,87332.0,87318.0,0.06139662]
["bitfinex","BTCUSD",1766170580854,3.32e-06,87332.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766170580855,0.001099,87318.0,87311.0,0.01]
["bitfinex","BTCUSD",1766170581170,0.001099,87318.0,87306.0,0.01]
["bitfinex","BTCUSD",1766170581171,0.01145265,87316.0,87300.0,0.12379]
["bitfinex","BTCUSD",1766170581373,0.32139675,87315.0,87301.0,0.01]
["bitfinex","BTCUSD",1766170581574,0.01145291,87314.0,87301.0,0.01]
["bitfinex","BTCUSD",1766170581791,0.30994448,87315.0,87301.0,0.01]
["bitfinex","BTCUSD",1766170581792,0.25268,87315.0,87301.0,0.01]
["bitfinex","BTCUSD",1766170582157,0.06871766,87314.0,87301.0,0.01]
["bitfinex","BTCUSD",1766170582354,0.25268,87315.0,87301.0,0.01]
["bitfinex","BTCUSD",1766170582574,0.25268,87315.0,87301.0,0.02145462]
["bitfinex","BTCUSD",1766170582776,0.25268,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766170582985,0.26413278,87315.0,87301.0,0.01]
["bitfinex","BTCUSD",1766170583204,0.01145304,87313.0,87300.0,0.12379]
["bitfinex","BTCUSD",1766170583409,0.01374295,87308.0,87298.0,0.01]
["bitfinex","BTCUSD",1766170584454,0.01374295,87308.0,87295.0,0.01]
["bitfinex","BTCUSD",1766170584656,0.01374295,87308.0,87295.0,0.0214554]
["bitfinex","BTCUSD",1766170584857,0.01374295,87308.0,87295.0,0.01]
["bitfinex","BTCUSD",1766170585876,0.01374295,87308.0,87294.0,0.01]
["bitfinex","BTCUSD",1766170586022,0.01374295,87308.0,87294.0,0.13379]
["bitfinex","BTCUSD",1766170586223,0.01374295,87308.0,87294.0,0.14524554]
["bitfinex","BTCUSD",1766170586441,0.01374295,87308.0,87294.0,0.13379]
["bitfinex","BTCUSD",1766170586654,0.25268,87303.0,87294.0,0.01]
["bitfinex","BTCUSD",1766170586942,0.25268,87303.0,87288.0,0.06715662]
["bitfinex","BTCUSD",1766170586943,0.00576,87302.0,87292.0,0.0214558]
["bitfinex","BTCUSD",1766170587339,0.00576,87302.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766170587593,0.00576,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766170587742,0.00576,87301.0,87296.0,0.19262488]
["bitfinex","BTCUSD",1766170587943,0.00576,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766170588145,0.00576,87301.0,87296.0,0.19262488]
["bitfinex","BTCUSD",1766170588347,0.00576,87301.0,87296.0,0.12389332]
["bitfinex","BTCUSD",1766170588552,0.00099568,87296.0,87288.0,0.01]
["bitfinex","BTCUSD",1766170588921,0.00576,87295.0,87288.0,0.12389817]
["bitfinex","BTCUSD",1766170589121,0.00576,87295.0,87288.0,0.00010817]
["bitfinex","BTCUSD",1766170589279,0.0744929,87295.0,87288.0,0.00010817]
["bitfinex","BTCUSD",1766170589460,0.0172154,87295.0,87288.0,0.00010817]
["bitfinex","BTCUSD",1766170589799,0.00576,87295.0,87288.0,1.7e-07]
["bitfinex","BTCUSD",1766170590253,0.0172154,87295.0,87288.0,1.7e-07]
["bitfinex","BTCUSD",1766170590426,0.25844,87295.0,87288.0,1.7e-07]
["bitfinex","BTCUSD",1766170591600,0.26642295,87291.0,87288.0,1.7e-07]
["bitfinex","BTCUSD",1766170592210,0.01374295,87291.0,87288.0,1.7e-07]
["bitfinex","BTCUSD",1766170592764,0.00576,87295.0,87291.0,0.000211]
["bitfinex","BTCUSD",1766170592765,0.0172154,87295.0,87291.0,0.000211]
["bitfinex","BTCUSD",1766170592917,0.00576,87295.0,87291.0,0.000211]
["bitfinex","BTCUSD",1766170593116,0.25268,87294.0,87288.0,1.7e-07]
["bitfinex","BTCUSD",1766170593722,0.05728035,87290.0,87288.0,1.7e-07]
["bitfinex","BTCUSD",1766170593919,0.00576,87289.0,87288.0,1.7e-07]
["bitfinex","BTCUSD",1766170603388,0.25558,87289.0,87288.0,1.7e-07]
["bitfinex","BTCUSD",1766170603837,0.00576,87289.0,87288.0,1.7e-07]
["bitfinex","BTCUSD",1766170612798,0.24982,87304.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766170612948,0.24982,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766170613156,0.24982,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766170613340,0.01145252,87317.0,87301.0,0.3718]
["bitfinex","BTCUSD",1766170613341,0.05164,87312.0,87301.0,0.3718]
["bitfinex","BTCUSD",1766170613538,0.05164,87312.0,87301.0,0.12139]
["bitfinex","BTCUSD",1766170615277,0.06309317,87312.0,87301.0,0.12139]
["bitfinex","BTCUSD",1766170615455,0.05164,87312.0,87301.0,0.12139]
["bitfinex","BTCUSD",1766170618622,0.30146,87312.0,87301.0,0.12139]
["bitfinex","BTCUSD",1766170618827,0.01374295,87308.0,87294.0,0.12139]
["bitfinex","BTCUSD",1766170619039,0.01374295,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766170619040,0.25558,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766170619475,0.25558,87307.0,87294.0,0.1901227]
["bitfinex","BTCUSD",1766170619890,0.001098,87294.0,87277.0,0.32299095]
["bitfinex","BTCUSD",1766170620107,0.00576,87293.0,87285.0,0.12139]
["bitfinex","BTCUSD",1766170621157,0.00576,87293.0,87279.0,0.25041]
["bitfinex","BTCUSD",1766170621379,0.25558,87293.0,87279.0,0.25041]
["bitfinex","BTCUSD",1766170621591,0.25558,87293.0,87280.0,0.12139]
["bitfinex","BTCUSD",1766170622067,0.25558,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766170622596,0.0114558,87292.0,87280.0,0.12139]
["bitfinex","BTCUSD",1766170622747,0.24982,87290.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766170622918,0.01374295,87292.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766170623122,0.08247813,87292.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766170623315,0.01374295,87292.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766170623559,0.05728049,87290.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766170623763,0.01145593,87291.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766170623764,0.24982,87289.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766170624661,0.24982,87289.0,87276.0,0.12139]
["bitfinex","BTCUSD",1766170625266,0.05728098,87289.0,87276.0,0.23458]
["bitfinex","BTCUSD",1766170625440,0.05728098,87289.0,87266.0,0.1212]
["bitfinex","BTCUSD",1766170625441,0.01145698,87283.0,87266.0,0.1212]
["bitfinex","BTCUSD",1766170625626,0.24058414,87288.0,87266.0,0.12130813]
["bitfinex","BTCUSD",1766170625627,0.2385,87280.0,87266.0,0.12130813]
["bitfinex","BTCUSD",1766170626037,0.2385,87280.0,87266.0,0.13276734]
["bitfinex","BTCUSD",1766170626398,0.00576,87282.0,87269.0,0.05729409]
["bitfinex","BTCUSD",1766170626605,0.00576,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766170626891,0.00576,87282.0,87267.0,0.13265908]
["bitfinex","BTCUSD",1766170627048,0.00576,87282.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766170627470,0.00576,87282.0,87267.0,0.13265908]
["bitfinex","BTCUSD",1766170628150,0.00576,87282.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766170628379,0.00576,87282.0,87267.0,0.1899539]
["bitfinex","BTCUSD",1766170628580,0.00576,87282.0,87267.0,0.13265908]
["bitfinex","BTCUSD",1766170628782,0.24426,87282.0,87267.0,0.13265908]
["bitfinex","BTCUSD",1766170629148,0.24426,87282.0,87267.0,0.1212]
["bitfinex","BTCUSD",1766170629328,0.00576,87281.0,87272.0,0.35578]
["bitfinex","BTCUSD",1766170629473,0.01145632,87288.0,87272.0,0.35578]
["bitfinex","BTCUSD",1766170629474,0.00576,87280.0,87272.0,0.35578]
["bitfinex","BTCUSD",1766170629873,0.00576,87280.0,87272.0,0.1212]
["bitfinex","BTCUSD",1766170630474,0.00576,87280.0,87270.0,0.78963801]
["bitfinex","BTCUSD",1766170631075,0.2385,87289.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766170631295,0.05164,87288.0,87273.0,0.1212]
["bitfinex","BTCUSD",1766170631520,0.01145645,87287.0,87275.0,0.35578]
["bitfinex","BTCUSD",1766170631723,0.12037823,87288.0,87275.0,0.35578]
["bitfinex","BTCUSD",1766170631724,0.05164,87288.0,87275.0,0.35578]
["bitfinex","BTCUSD",1766170631927,0.00099999,87320.0,87290.0,0.30331638]
["bitfinex","BTCUSD",1766170631928,0.04588,87305.0,87290.0,0.30331638]
["bitfinex","BTCUSD",1766170632244,0.00576,87305.0,87298.0,0.1212]
["bitfinex","BTCUSD",1766170632435,0.00576,87305.0,87298.0,0.13265501]
["bitfinex","BTCUSD",1766170632574,0.00576,87305.0,87298.0,0.1212]
["bitfinex","BTCUSD",1766170633234,0.00527479,87305.0,87298.0,0.1212]
["bitfinex","BTCUSD",1766170633435,0.00538292,87305.0,87298.0,0.1212]
["bitfinex","BTCUSD",1766170633594,1.03013367,87320.0,87296.0,0.06873156]
["bitfinex","BTCUSD",1766170633595,0.04588,87319.0,87306.0,0.24603396]
["bitfinex","BTCUSD",1766170633934,0.04588,87319.0,87312.0,0.23458]
["bitfinex","BTCUSD",1766170633935,0.00576,87318.0,87312.0,0.23458]
["bitfinex","BTCUSD",1766170634110,0.00576,87318.0,87312.0,0.24603317]
["bitfinex","BTCUSD",1766170634312,0.00576,87318.0,87312.0,0.23458]
["bitfinex","BTCUSD",1766170634517,0.001098,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766170634699,0.00576,87318.0,87310.0,0.23458]
["bitfinex","BTCUSD",1766170635117,0.00576,87317.0,87310.0,0.23458]
["bitfinex","BTCUSD",1766170635515,0.00576,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766170636114,0.00576,87317.0,87307.0,0.06872299]
["bitfinex","BTCUSD",1766170636803,0.00576,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766170636992,0.00576,87317.0,87307.0,0.06872299]
["bitfinex","BTCUSD",1766170637441,0.00576,87317.0,87308.0,0.3672337]
["bitfinex","BTCUSD",1766170637645,0.00576,87317.0,87308.0,0.23458]
["bitfinex","BTCUSD",1766170637825,0.00576,87317.0,87309.0,0.36723357]
["bitfinex","BTCUSD",1766170638022,0.00576,87317.0,87310.0,0.35578]
["bitfinex","BTCUSD",1766170638228,0.00576,87317.0,87310.0,0.36723344]
["bitfinex","BTCUSD",1766170638429,0.00576,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766170638636,0.00576,87317.0,87314.0,0.06871733]
["bitfinex","BTCUSD",1766170638852,0.00576,87317.0,87313.0,0.06871809]
["bitfinex","BTCUSD",1766170639054,0.2385,87325.0,87312.0,0.0687186]
["bitfinex","BTCUSD",1766170639400,0.00576,87324.0,87311.0,0.1212]
["bitfinex","BTCUSD",1766170639707,0.01374295,87323.0,87311.0,0.1212]
["bitfinex","BTCUSD",1766170639816,0.00576,87324.0,87312.0,0.1212]
["bitfinex","BTCUSD",1766170641245,0.0172116,87324.0,87312.0,0.1212]
["bitfinex","BTCUSD",1766170641470,0.2385,87323.0,87305.0,0.1212]
["bitfinex","BTCUSD",1766170641649,0.2385,87323.0,87306.0,0.23458]
["bitfinex","BTCUSD",1766170641860,0.01145199,87321.0,87308.0,0.1212]
["bitfinex","BTCUSD",1766170642278,0.06871119,87322.0,87308.0,0.1212]
["bitfinex","BTCUSD",1766170642481,0.01145199,87321.0,87308.0,0.1212]
["bitfinex","BTCUSD",1766170642980,0.01145226,87319.0,87308.0,0.1212]
["bitfinex","BTCUSD",1766170643185,0.05726386,87316.0,87303.0,0.01]
["bitfinex","BTCUSD",1766170643395,0.01145252,87317.0,87303.0,0.01]
["bitfinex","BTCUSD",1766170643522,0.01145265,87316.0,87303.0,0.01]
["bitfinex","BTCUSD",1766170644725,0.01145278,87315.0,87303.0,0.01]
["bitfinex","BTCUSD",1766170644947,0.01145278,87315.0,87296.0,0.0172116]
["bitfinex","BTCUSD",1766170644948,0.01145304,87313.0,87296.0,0.0172116]
["bitfinex","BTCUSD",1766170645154,0.01145357,87309.0,87296.0,0.00010813]
["bitfinex","BTCUSD",1766170645357,0.30270722,87310.0,87296.0,0.12402813]
["bitfinex","BTCUSD",1766170645358,0.24544,87310.0,87296.0,0.12402813]
["bitfinex","BTCUSD",1766170645691,0.3027078,87310.0,87296.0,0.12402813]
["bitfinex","BTCUSD",1766170645898,0.31416124,87310.0,87296.0,0.12402813]
["bitfinex","BTCUSD",1766170646289,0.25689344,87310.0,87296.0,0.12402813]
["bitfinex","BTCUSD",1766170646467,0.01145357,87309.0,87296.0,0.12402813]
["bitfinex","BTCUSD",1766170646710,0.05726918,87307.0,87296.0,0.12402813]
["bitfinex","BTCUSD",1766170646946,0.00576,87306.0,87296.0,0.12402813]
["bitfinex","BTCUSD",1766170647165,0.00576,87306.0,87296.0,0.00010813]
["bitfinex","BTCUSD",1766170647347,0.06872514,87305.0,87296.0,0.00010813]
["bitfinex","BTCUSD",1766170647587,0.24544,87302.0,87292.0,0.01]
["bitfinex","BTCUSD",1766170648201,0.24544,87302.0,87290.0,0.01]
["bitfinex","BTCUSD",1766170648619,0.01145422,87304.0,87290.0,0.13392]
["bitfinex","BTCUSD",1766170648792,0.01156241,87304.0,87290.0,0.13392]
["bitfinex","BTCUSD",1766170648994,0.068834,87304.0,87290.0,0.13392]
["bitfinex","BTCUSD",1766170649197,0.00010819,87304.0,87290.0,0.13392]
["bitfinex","BTCUSD",1766170649928,0.05737945,87304.0,87290.0,0.13392]
["bitfinex","BTCUSD",1766170650166,0.05737945,87304.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766170650167,0.01145501,87298.0,87284.0,0.00576]
["bitfinex","BTCUSD",1766170650370,0.2512,87297.0,87285.0,0.01]
["bitfinex","BTCUSD",1766170650576,0.26265514,87297.0,87285.0,0.01]
["bitfinex","BTCUSD",1766170650777,0.26265514,87297.0,87285.0,0.25292]
["bitfinex","BTCUSD",1766170650778,0.00576,87297.0,87285.0,0.25292]
["bitfinex","BTCUSD",1766170650994,0.00576,87297.0,87286.0,0.24292]
["bitfinex","BTCUSD",1766170651217,0.00576,87297.0,87286.0,0.12392]
["bitfinex","BTCUSD",1766170651412,0.00576,87297.0,87287.0,0.12392]
["bitfinex","BTCUSD",1766170651613,0.00576,87297.0,87288.0,0.36684]
["bitfinex","BTCUSD",1766170652167,0.00576,87297.0,87288.0,0.24292]
["bitfinex","BTCUSD",1766170652404,0.00576,87297.0,87289.0,0.12392]
["bitfinex","BTCUSD",1766170653913,1e-06,87297.0,87294.0,0.12392]
["bitfinex","BTCUSD",1766170654419,1e-06,87297.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766170654420,0.04584,87329.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766170654615,0.01145147,87325.0,87311.0,0.11613]
["bitfinex","BTCUSD",1766170654920,0.0114516,87324.0,87311.0,0.11613]
["bitfinex","BTCUSD",1766170655116,0.01145173,87323.0,87311.0,0.11613]
["bitfinex","BTCUSD",1766170655344,0.00576,87322.0,87311.0,0.11613]
["bitfinex","BTCUSD",1766170657833,0.01145199,87321.0,87311.0,0.11613]
["bitfinex","BTCUSD",1766170658437,0.068712,87321.0,87311.0,0.11613]
["bitfinex","BTCUSD",1766170658642,0.01145199,87321.0,87311.0,0.11613]
["bitfinex","BTCUSD",1766170659066,0.07447149,87322.0,87311.0,0.11613]
["bitfinex","BTCUSD",1766170659067,0.01721186,87322.0,87311.0,0.11613]
["bitfinex","BTCUSD",1766170659262,0.01145199,87321.0,87311.0,0.11613]
["bitfinex","BTCUSD",1766170659716,0.00576,87322.0,87311.0,0.11613]
["bitfinex","BTCUSD",1766170659958,0.01721186,87322.0,87311.0,0.11613]
["bitfinex","BTCUSD",1766170660392,0.01721186,87322.0,87305.0,0.23301]
["bitfinex","BTCUSD",1766170660393,0.001099,87311.0,87305.0,0.23301]
["bitfinex","BTCUSD",1766170660511,0.001099,87311.0,87306.0,0.11613]
["bitfinex","BTCUSD",1766170660714,0.24283304,87313.0,87306.0,0.00010819]
["bitfinex","BTCUSD",1766170660931,0.01145317,87312.0,87306.0,0.00010819]
["bitfinex","BTCUSD",1766170661368,0.24283304,87313.0,87306.0,0.00010819]
["bitfinex","BTCUSD",1766170661567,0.23138,87313.0,87306.0,0.00010819]
["bitfinex","BTCUSD",1766170661727,0.24283304,87313.0,87306.0,0.00010819]
["bitfinex","BTCUSD",1766170661930,0.23138,87308.0,87306.0,1.9e-07]
["bitfinex","BTCUSD",1766170662356,0.05726917,87307.0,87306.0,1.9e-07]
["bitfinex","BTCUSD",1766170662930,0.28864853,87308.0,87306.0,1.9e-07]
["bitfinex","BTCUSD",1766170663140,0.05726917,87307.0,87306.0,1.9e-07]
["bitfinex","BTCUSD",1766170663337,0.07448157,87309.0,87306.0,1.9e-07]
["bitfinex","BTCUSD",1766170663524,0.23138,87308.0,87306.0,1.9e-07]
["bitfinex","BTCUSD",1766170664133,0.23138,87308.0,87289.0,0.24301]
["bitfinex","BTCUSD",1766170664134,0.01145409,87305.0,87289.0,0.24301]
["bitfinex","BTCUSD",1766170664363,0.00010819,87305.0,87290.0,0.11613]
["bitfinex","BTCUSD",1766170664769,0.00010819,87305.0,87291.0,0.11613]
["bitfinex","BTCUSD",1766170665021,0.00010819,87305.0,87291.0,0.18486509]
["bitfinex","BTCUSD",1766170665254,0.00010819,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766170665426,1.9e-07,87305.0,87300.0,0.06872728]
["bitfinex","BTCUSD",1766170665630,1.9e-07,87305.0,87302.0,0.11613]
["bitfinex","BTCUSD",1766170665850,1.9e-07,87305.0,87302.0,0.18485635]
["bitfinex","BTCUSD",1766170666232,1.9e-07,87305.0,87304.0,0.11613]
["bitfinex","BTCUSD",1766170666857,0.24283213,87320.0,87304.0,0.11613]
["bitfinex","BTCUSD",1766170667057,0.00576,87319.0,87304.0,0.34914]
["bitfinex","BTCUSD",1766170667847,0.01145239,87318.0,87305.0,0.23301]
["bitfinex","BTCUSD",1766170668046,0.06871381,87319.0,87305.0,0.34914]
["bitfinex","BTCUSD",1766170668247,0.00576,87318.0,87305.0,0.34914]
["bitfinex","BTCUSD",1766170668617,0.01721239,87318.0,87305.0,0.34914]
["bitfinex","BTCUSD",1766170669528,0.00576,87318.0,87305.0,0.34914]
["bitfinex","BTCUSD",1766170669706,0.01721239,87318.0,87305.0,0.34914]
["bitfinex","BTCUSD",1766170670071,0.00576,87318.0,87305.0,0.34914]
["bitfinex","BTCUSD",1766170670477,0.01721239,87318.0,87305.0,0.34914]
["bitfinex","BTCUSD",1766170672347,0.00576,87318.0,87305.0,0.34914]
["bitfinex","BTCUSD",1766170672550,0.06871572,87317.0,87305.0,0.34914]
["bitfinex","BTCUSD",1766170672778,0.30009572,87317.0,87305.0,0.11613]
["bitfinex","BTCUSD",1766170672896,0.01145265,87316.0,87305.0,0.11613]
["bitfinex","BTCUSD",1766170673345,0.30009572,87317.0,87305.0,0.11613]
["bitfinex","BTCUSD",1766170673749,0.24283252,87317.0,87305.0,0.11613]
["bitfinex","BTCUSD",1766170674182,0.23138,87317.0,87305.0,0.11613]
["bitfinex","BTCUSD",1766170674514,0.24283252,87317.0,87305.0,0.11613]
["bitfinex","BTCUSD",1766170674740,0.23138,87317.0,87305.0,0.11613]
["bitfinex","BTCUSD",1766170675917,0.00576,87318.0,87307.0,0.23301]
["bitfinex","BTCUSD",1766170676148,0.00576,87318.0,87308.0,0.11613]
["bitfinex","BTCUSD",1766170680905,0.01145291,87314.0,87302.0,0.23301]
["bitfinex","BTCUSD",1766170681130,0.00576,87313.0,87302.0,0.23301]
["bitfinex","BTCUSD",1766170681357,0.01721304,87313.0,87302.0,0.23301]
["bitfinex","BTCUSD",1766170681578,0.00576,87313.0,87302.0,0.23301]
["bitfinex","BTCUSD",1766170681787,0.01721304,87313.0,87298.0,0.23301]
["bitfinex","BTCUSD",1766170682372,0.00576,87313.0,87298.0,0.23301]
["bitfinex","BTCUSD",1766170682603,0.23138,87306.0,87292.0,0.01]
["bitfinex","BTCUSD",1766170682827,0.04584,87320.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766170683048,0.23138,87319.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766170683261,0.0516,87318.0,87304.0,0.11613]
["bitfinex","BTCUSD",1766170683484,0.0516,87318.0,87304.0,0.12758422]
["bitfinex","BTCUSD",1766170683691,0.02519468,87323.0,87313.0,0.11613]
["bitfinex","BTCUSD",1766170683692,0.04584,87323.0,87313.0,0.11613]
["bitfinex","BTCUSD",1766170683907,0.00576,87322.0,87315.0,0.23301]
["bitfinex","BTCUSD",1766170684135,0.00576,87321.0,87317.0,0.22751]
["bitfinex","BTCUSD",1766170684355,0.04584,87332.0,87317.0,0.22751]
["bitfinex","BTCUSD",1766170684576,0.00576,87331.0,87317.0,0.22751]
["bitfinex","BTCUSD",1766170684786,0.00576,87331.0,87319.0,0.22751]
["bitfinex","BTCUSD",1766170685026,0.01721068,87331.0,87319.0,0.22751]
["bitfinex","BTCUSD",1766170686199,0.24045409,87335.0,87319.0,0.22751]
["bitfinex","BTCUSD",1766170686200,0.05728976,87338.0,87322.0,0.12348]
["bitfinex","BTCUSD",1766170686384,0.05728976,87338.0,87322.0,0.22751]
["bitfinex","BTCUSD",1766170686385,0.00576,87337.0,87322.0,0.22751]
["bitfinex","BTCUSD",1766170686622,0.22659,87334.0,87321.0,0.12348]
["bitfinex","BTCUSD",1766170687037,0.29529195,87334.0,87321.0,0.12348]
["bitfinex","BTCUSD",1766170687240,0.01145042,87333.0,87321.0,0.12348]
["bitfinex","BTCUSD",1766170687458,0.00576,87332.0,87321.0,0.12348]
["bitfinex","BTCUSD",1766170688848,0.00576,87332.0,87318.0,0.13348]
["bitfinex","BTCUSD",1766170689403,0.22659,87331.0,87318.0,0.13348]
["bitfinex","BTCUSD",1766170689636,0.22659,87331.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766170689637,0.001099,87318.0,87304.0,0.35099]
["bitfinex","BTCUSD",1766170689839,0.22659,87317.0,87305.0,0.01576]
["bitfinex","BTCUSD",1766170690465,0.00576,87320.0,87305.0,0.01576]
["bitfinex","BTCUSD",1766170690636,0.00576,87320.0,87311.0,0.12348]
["bitfinex","BTCUSD",1766170692013,0.001099,87311.0,87305.0,0.23327]
["bitfinex","BTCUSD",1766170692218,0.001099,87311.0,87304.0,0.12348]
["bitfinex","BTCUSD",1766170692219,0.001099,87311.0,87304.0,0.12924]
["bitfinex","BTCUSD",1766170692455,0.0687168,87315.0,87304.0,0.12924]
["bitfinex","BTCUSD",1766170692983,0.0687164,87317.0,87304.0,0.12924]
["bitfinex","BTCUSD",1766170693128,0.06871398,87319.0,87304.0,0.23327]
["bitfinex","BTCUSD",1766170693332,0.00576,87320.0,87309.0,0.12348]
["bitfinex","BTCUSD",1766170694707,0.00576,87320.0,87309.0,0.22751]
["bitfinex","BTCUSD",1766170694926,0.22659,87334.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766170695121,0.00576,87336.0,87327.0,0.12348]
["bitfinex","BTCUSD",1766170695290,0.25178245,87340.0,87325.0,0.22751]
["bitfinex","BTCUSD",1766170695467,0.00576,87339.0,87326.0,0.35099]
["bitfinex","BTCUSD",1766170695681,0.01145081,87330.0,87320.0,0.78876148]
["bitfinex","BTCUSD",1766170695880,0.01145081,87330.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766170695881,0.22659,87324.0,87306.0,0.22751]
["bitfinex","BTCUSD",1766170696066,0.01145252,87317.0,87306.0,0.01]
["bitfinex","BTCUSD",1766170696262,0.00576,87317.0,87305.0,0.00576]
["bitfinex","BTCUSD",1766170697118,0.07447527,87317.0,87300.0,1.01627148]
["bitfinex","BTCUSD",1766170697322,0.24380252,87317.0,87301.0,0.01]
["bitfinex","BTCUSD",1766170697497,0.22659,87316.0,87303.0,0.01]
["bitfinex","BTCUSD",1766170697712,0.22659,87316.0,87302.0,0.01]
["bitfinex","BTCUSD",1766170698931,0.22659,87316.0,87302.0,0.02145449]
["bitfinex","BTCUSD",1766170699162,0.22659,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766170699364,0.22659,87316.0,87302.0,0.13348]
["bitfinex","BTCUSD",1766170699746,0.22659,87316.0,87302.0,0.36099]
["bitfinex","BTCUSD",1766170701448,0.22659,87316.0,87302.0,0.37244449]
["bitfinex","BTCUSD",1766170701863,0.00576,87317.0,87306.0,0.12348]
["bitfinex","BTCUSD",1766170702100,0.00576,87317.0,87307.0,0.12348]
["bitfinex","BTCUSD",1766170702523,0.00576,87317.0,87309.0,0.12348]
["bitfinex","BTCUSD",1766170702951,0.00576,87317.0,87293.0,0.35099]
["bitfinex","BTCUSD",1766170702952,0.23804344,87310.0,87293.0,0.35099]
["bitfinex","BTCUSD",1766170703131,0.06872144,87309.0,87296.0,0.01]
["bitfinex","BTCUSD",1766170703346,0.01145436,87303.0,87295.0,0.12348]
["bitfinex","BTCUSD",1766170703548,0.01145422,87304.0,87295.0,0.12924]
["bitfinex","BTCUSD",1766170703757,0.01145409,87305.0,87295.0,0.12924]
["bitfinex","BTCUSD",1766170704020,0.22659,87306.0,87295.0,0.12924]
["bitfinex","BTCUSD",1766170704226,0.01145436,87303.0,87292.0,0.22751]
["bitfinex","BTCUSD",1766170704428,0.01145436,87303.0,87294.0,0.00576]
["bitfinex","BTCUSD",1766170704578,0.0687273,87302.0,87294.0,0.00576]
["bitfinex","BTCUSD",1766170704778,0.01145436,87303.0,87294.0,0.00576]
["bitfinex","BTCUSD",1766170705120,0.01145436,87303.0,87289.0,0.01]
["bitfinex","BTCUSD",1766170705121,0.01145462,87301.0,87289.0,0.01]
["bitfinex","BTCUSD",1766170705350,0.01145462,87301.0,87288.0,0.12924]
["bitfinex","BTCUSD",1766170705351,0.01145475,87300.0,87288.0,0.12924]
["bitfinex","BTCUSD",1766170705500,0.06873011,87298.0,87288.0,0.12924]
["bitfinex","BTCUSD",1766170705866,0.01153346,87298.0,87288.0,0.12924]
["bitfinex","BTCUSD",1766170706067,0.06880856,87298.0,87288.0,0.12924]
["bitfinex","BTCUSD",1766170706274,0.01153346,87298.0,87288.0,0.12924]
["bitfinex","BTCUSD",1766170706524,7.845e-05,87298.0,87288.0,0.12924]
["bitfinex","BTCUSD",1766170706721,0.01153346,87298.0,87288.0,0.12924]
["bitfinex","BTCUSD",1766170706942,7.845e-05,87298.0,87288.0,0.12924]
["bitfinex","BTCUSD",1766170707114,0.05727634,87297.0,87281.0,0.22751]
["bitfinex","BTCUSD",1766170707323,0.05727634,87297.0,87275.0,0.02145803]
["bitfinex","BTCUSD",1766170707324,0.2380458,87292.0,87282.0,0.00576]
["bitfinex","BTCUSD",1766170707521,0.07449588,87291.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766170707774,0.22655,87290.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766170708125,0.01145632,87288.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766170708328,0.22655,87290.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766170708329,0.23800606,87290.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766170708536,0.01145632,87288.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766170708757,0.29528814,87288.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766170708975,0.01145659,87286.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766170709188,0.01145685,87284.0,87277.0,0.00576]
["bitfinex","BTCUSD",1766170709403,0.01145685,87284.0,87272.0,0.12357]
["bitfinex","BTCUSD",1766170709404,0.22655,87283.0,87273.0,0.00576]
["bitfinex","BTCUSD",1766170709870,0.01145711,87282.0,87273.0,0.00576]
["bitfinex","BTCUSD",1766170710071,0.22655,87283.0,87273.0,0.00576]
["bitfinex","BTCUSD",1766170710338,0.00576,87285.0,87272.0,0.12357]
["bitfinex","BTCUSD",1766170710483,0.01721672,87285.0,87273.0,0.2167]
["bitfinex","BTCUSD",1766170710849,0.06874114,87284.0,87273.0,0.2167]
["bitfinex","BTCUSD",1766170711052,0.01145698,87283.0,87273.0,0.2167]
["bitfinex","BTCUSD",1766170711253,0.01145698,87283.0,87272.0,0.12357]
["bitfinex","BTCUSD",1766170711389,0.01145777,87277.0,87270.0,0.00576]
["bitfinex","BTCUSD",1766170711606,0.01145737,87280.0,87270.0,0.00576]
["bitfinex","BTCUSD",1766170711804,0.0114575,87279.0,87270.0,0.00576]
["bitfinex","BTCUSD",1766170712012,0.01145764,87278.0,87270.0,0.00576]
["bitfinex","BTCUSD",1766170712232,0.0114575,87279.0,87270.0,0.00576]
["bitfinex","BTCUSD",1766170712435,0.01145737,87280.0,87270.0,0.00576]
["bitfinex","BTCUSD",1766170712632,0.01145764,87278.0,87270.0,0.00576]
["bitfinex","BTCUSD",1766170713058,0.01145777,87277.0,87270.0,0.00576]
["bitfinex","BTCUSD",1766170713398,0.06875121,87272.0,87257.0,0.12357]
["bitfinex","BTCUSD",1766170713600,0.22655,87273.0,87260.0,0.79876148]
["bitfinex","BTCUSD",1766170713962,0.22655,87273.0,87260.0,0.92233148]
["bitfinex","BTCUSD",1766170714159,0.22655,87273.0,87260.0,1.13877148]
["bitfinex","BTCUSD",1766170714364,0.01145777,87277.0,87262.0,0.22644]
["bitfinex","BTCUSD",1766170714718,0.01145764,87278.0,87263.0,0.34085]
["bitfinex","BTCUSD",1766170715405,0.2215675,87279.0,87265.0,0.12441]
["bitfinex","BTCUSD",1766170715613,0.01145764,87278.0,87265.0,0.12441]
["bitfinex","BTCUSD",1766170715791,0.0114579,87276.0,87265.0,0.12441]
["bitfinex","BTCUSD",1766170716167,0.01145816,87274.0,87265.0,0.12441]
["bitfinex","BTCUSD",1766170716400,0.0687488,87275.0,87265.0,0.12441]
["bitfinex","BTCUSD",1766170716672,0.01145816,87274.0,87265.0,0.12441]
["bitfinex","BTCUSD",1766170717035,0.01145803,87275.0,87265.0,0.12441]
["bitfinex","BTCUSD",1766170717236,0.01145764,87278.0,87265.0,0.34085]
["bitfinex","BTCUSD",1766170717440,0.2215675,87279.0,87265.0,0.21644]
["bitfinex","BTCUSD",1766170718363,0.01145764,87278.0,87265.0,0.21644]
["bitfinex","BTCUSD",1766170718775,0.01145764,87278.0,87265.0,0.34085]
["bitfinex","BTCUSD",1766170719430,0.22156777,87277.0,87262.0,0.01]
["bitfinex","BTCUSD",1766170719637,0.21011,87275.0,87262.0,0.01]
["bitfinex","BTCUSD",1766170719807,0.00576,87274.0,87262.0,0.01]
["bitfinex","BTCUSD",1766170720574,0.00576,87274.0,87262.0,0.13441]
["bitfinex","BTCUSD",1766170720956,0.00576,87274.0,87262.0,0.14586974]
["bitfinex","BTCUSD",1766170721111,0.00576,87274.0,87262.0,0.35085]
["bitfinex","BTCUSD",1766170722311,0.00576,87274.0,87262.0,0.36230974]
["bitfinex","BTCUSD",1766170722812,0.00576,87274.0,87262.0,0.35085]
["bitfinex","BTCUSD",1766170723055,0.21011,87273.0,87262.0,0.01]
["bitfinex","BTCUSD",1766170723432,0.22156829,87273.0,87262.0,0.01]
["bitfinex","BTCUSD",1766170724066,0.21011,87273.0,87261.0,0.01]
["bitfinex","BTCUSD",1766170724292,0.21011,87273.0,87261.0,0.02145987]
["bitfinex","BTCUSD",1766170724735,0.21011,87273.0,87261.0,0.07875908]
["bitfinex","BTCUSD",1766170724942,0.21011,87273.0,87261.0,0.13441]
["bitfinex","BTCUSD",1766170727185,0.00576,87274.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766170727356,0.27495231,87294.0,87276.0,0.12441]
["bitfinex","BTCUSD",1766170727357,0.00576,87281.0,87276.0,0.12441]
["bitfinex","BTCUSD",1766170727561,0.00576,87282.0,87276.0,0.12441]
["bitfinex","BTCUSD",1766170732101,0.00576,87282.0,87270.0,1.00520148]
["bitfinex","BTCUSD",1766170732309,0.00576,87282.0,87270.0,0.78876148]
["bitfinex","BTCUSD",1766170732596,0.00576,87282.0,87272.0,0.34085]
["bitfinex","BTCUSD",1766170734397,0.00576,87282.0,87272.0,0.12441]
["bitfinex","BTCUSD",1766170734990,0.01145737,87280.0,87272.0,0.12441]
["bitfinex","BTCUSD",1766170735184,0.2215679,87276.0,87262.0,0.00576]
["bitfinex","BTCUSD",1766170735367,0.21011,87274.0,87262.0,0.00576]
["bitfinex","BTCUSD",1766170735977,0.00576,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766170736385,0.21587,87275.0,87263.0,0.06875732]
["bitfinex","BTCUSD",1766170736817,0.21587,87275.0,87264.0,0.06875671]
["bitfinex","BTCUSD",1766170737015,0.21587,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766170737226,0.00576,87275.0,87266.0,0.05729551]
["bitfinex","BTCUSD",1766170737425,0.00576,87275.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766170737891,0.00576,87275.0,87266.0,0.06875472]
["bitfinex","BTCUSD",1766170738268,0.00576,87275.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766170739482,0.00576,87275.0,87266.0,0.12441]
["bitfinex","BTCUSD",1766170739685,0.21011,87274.0,87262.0,0.00576]
["bitfinex","BTCUSD",1766170740300,0.01145895,87268.0,87260.0,0.79876148]
["bitfinex","BTCUSD",1766170740508,0.01145895,87268.0,87250.0,0.05001839]
["bitfinex","BTCUSD",1766170740509,0.21011,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766170740709,0.21011,87266.0,87253.0,0.01]
["bitfinex","BTCUSD",1766170740710,0.00576,87266.0,87255.0,0.01]
["bitfinex","BTCUSD",1766170741375,0.00576,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766170741574,0.00576,87266.0,87257.0,0.12441]
["bitfinex","BTCUSD",1766170743270,0.00576,87266.0,87258.0,0.03442599]
["bitfinex","BTCUSD",1766170743516,0.21587,87266.0,87258.0,0.03442599]
["bitfinex","BTCUSD",1766170744593,0.00576,87266.0,87259.0,0.11403]
["bitfinex","BTCUSD",1766170744795,0.00576,87266.0,87258.0,0.03442599]
["bitfinex","BTCUSD",1766170744953,0.00576,87266.0,87258.0,0.14845599]
["bitfinex","BTCUSD",1766170745608,0.20759,87284.0,87268.0,0.21199]
["bitfinex","BTCUSD",1766170745773,0.01950295,87283.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766170745978,0.01950295,87283.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766170746171,0.01950295,87283.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766170746172,0.01950295,87283.0,87271.0,0.32602]
["bitfinex","BTCUSD",1766170746418,0.01950295,87283.0,87271.0,0.36044113]
["bitfinex","BTCUSD",1766170746633,0.01950295,87283.0,87271.0,0.14845113]
["bitfinex","BTCUSD",1766170746800,0.22709295,87283.0,87271.0,0.14845113]
["bitfinex","BTCUSD",1766170747220,0.22709295,87283.0,87271.0,0.03442113]
["bitfinex","BTCUSD",1766170750816,0.22133295,87283.0,87271.0,0.04587969]
["bitfinex","BTCUSD",1766170751100,0.00576,87282.0,87271.0,0.04587969]
["bitfinex","BTCUSD",1766170751514,0.00576,87282.0,87272.0,0.21199]
["bitfinex","BTCUSD",1766170751717,0.00576,87282.0,87271.0,0.14845113]
["bitfinex","BTCUSD",1766170751917,0.21335,87282.0,87271.0,0.11403]
["bitfinex","BTCUSD",1766170752142,0.21335,87282.0,87272.0,0.01374295]
["bitfinex","BTCUSD",1766170753795,0.20759,87279.0,87272.0,0.01374295]
["bitfinex","BTCUSD",1766170754012,0.01145764,87278.0,87272.0,0.01374295]
["bitfinex","BTCUSD",1766170754240,0.05729083,87274.0,87272.0,2.95e-06]
["bitfinex","BTCUSD",1766170754440,0.20759,87272.0,87264.0,0.00576]
["bitfinex","BTCUSD",1766170754779,0.02520177,87269.0,87263.0,0.03442287]
["bitfinex","BTCUSD",1766170754913,0.21904921,87266.0,87263.0,2.87e-06]
["bitfinex","BTCUSD",1766170755122,0.21904921,87266.0,87255.0,0.00010819]
["bitfinex","BTCUSD",1766170755123,0.20759,87262.0,87255.0,0.00010819]
["bitfinex","BTCUSD",1766170756559,0.20759,87260.0,87249.0,0.11403]
["bitfinex","BTCUSD",1766170756721,0.20759,87260.0,87249.0,0.11413813]
["bitfinex","BTCUSD",1766170756924,0.21905,87260.0,87249.0,0.11413813]
["bitfinex","BTCUSD",1766170757154,0.20759,87260.0,87249.0,0.11413813]
["bitfinex","BTCUSD",1766170757326,0.20759,87260.0,87249.0,0.00010813]
["bitfinex","BTCUSD",1766170757732,0.0687624,87257.0,87249.0,0.00010813]
["bitfinex","BTCUSD",1766170757934,0.21905039,87257.0,87249.0,0.00010813]
["bitfinex","BTCUSD",1766170758134,0.20759,87251.0,87236.0,0.06877889]
["bitfinex","BTCUSD",1766170758432,0.20759,87251.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766170758831,0.20759,87251.0,87239.0,0.01722276]
["bitfinex","BTCUSD",1766170759161,0.00576,87252.0,87251.0,0.001099]
["bitfinex","BTCUSD",1766170759572,0.00576,87252.0,87241.0,0.2160025]
["bitfinex","BTCUSD",1766170759776,0.00576,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766170760002,0.00576,87252.0,87241.0,0.2160025]
["bitfinex","BTCUSD",1766170760206,0.00576,87252.0,87241.0,0.3258]
["bitfinex","BTCUSD",1766170760608,0.00576,87252.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766170760812,0.2111,87251.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766170761029,0.00576,87252.0,87240.0,0.05731315]
["bitfinex","BTCUSD",1766170761220,0.00576,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766170761547,0.00576,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766170761747,0.00576,87252.0,87239.0,0.33156]
["bitfinex","BTCUSD",1766170761958,0.21686,87252.0,87239.0,0.12702]
["bitfinex","BTCUSD",1766170762674,0.01146144,87249.0,87239.0,0.12702]
["bitfinex","BTCUSD",1766170762879,0.06876891,87249.0,87239.0,0.12702]
["bitfinex","BTCUSD",1766170763082,0.01146118,87251.0,87239.0,0.12702]
["bitfinex","BTCUSD",1766170763300,0.01146171,87247.0,87239.0,0.12702]
["bitfinex","BTCUSD",1766170763761,0.06877323,87244.0,87239.0,0.12702]
["bitfinex","BTCUSD",1766170763963,0.06877184,87245.0,87239.0,0.00576]
["bitfinex","BTCUSD",1766170764169,0.2111,87246.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170764364,0.0114621,87244.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170764836,0.2111,87246.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170764976,0.22256184,87246.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170765402,0.05731179,87243.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170765625,0.06877402,87243.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170765834,0.01146197,87245.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170766038,0.06877249,87245.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170766451,0.0114621,87244.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170766708,0.2111,87246.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170766916,0.22256184,87246.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170767117,0.27987232,87246.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170767368,0.01146197,87245.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170767591,0.22256184,87246.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170767792,0.2111,87246.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170767914,0.01146197,87245.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170768269,0.2225621,87244.0,87236.0,1.1e-06]
["bitfinex","BTCUSD",1766170768508,0.01722171,87247.0,87223.0,0.00299909]
["bitfinex","BTCUSD",1766170768509,0.2111,87234.0,87223.0,0.00299909]
["bitfinex","BTCUSD",1766170768729,0.00576,87233.0,87225.0,0.00049107]
["bitfinex","BTCUSD",1766170768934,0.00576,87232.0,87225.0,0.00049107]
["bitfinex","BTCUSD",1766170769091,0.004661,87232.0,87226.0,0.12126]
["bitfinex","BTCUSD",1766170769531,0.01146184,87246.0,87230.0,0.12126]
["bitfinex","BTCUSD",1766170769732,0.04091413,87272.0,87236.0,0.3258]
["bitfinex","BTCUSD",1766170769733,0.00576,87245.0,87236.0,0.3258]
["bitfinex","BTCUSD",1766170769946,0.25698,87254.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766170769947,0.00576,87251.0,87238.0,0.12126]
["bitfinex","BTCUSD",1766170770149,0.2111,87250.0,87238.0,0.12126]
["bitfinex","BTCUSD",1766170770359,0.2111,87250.0,87238.0,0.13272289]
["bitfinex","BTCUSD",1766170770570,0.00576,87249.0,87242.0,0.12126]
["bitfinex","BTCUSD",1766170770704,0.00576,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766170770908,0.00576,87249.0,87235.0,0.06877907]
["bitfinex","BTCUSD",1766170771115,0.00576,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766170771348,0.00576,87249.0,87235.0,0.06877907]
["bitfinex","BTCUSD",1766170771563,0.00576,87249.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766170771989,0.00576,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766170772162,0.00576,87249.0,87237.0,0.13272302]
["bitfinex","BTCUSD",1766170772426,0.00576,87249.0,87237.0,0.12126]
["bitfinex","BTCUSD",1766170773143,0.00576,87249.0,87237.0,0.13272302]
["bitfinex","BTCUSD",1766170773494,0.00576,87249.0,87237.0,0.12126]
["bitfinex","BTCUSD",1766170773713,0.00576,87249.0,87237.0,0.13272302]
["bitfinex","BTCUSD",1766170773915,0.00576,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766170774316,0.00576,87249.0,87237.0,0.19003797]
["bitfinex","BTCUSD",1766170774907,0.00576,87249.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766170775308,0.00576,87249.0,87237.0,0.19003797]
["bitfinex","BTCUSD",1766170775309,0.00576,87249.0,87237.0,0.12126]
["bitfinex","BTCUSD",1766170775824,0.00576,87249.0,87237.0,0.13272302]
["bitfinex","BTCUSD",1766170776040,0.00576,87249.0,87237.0,0.12126]
["bitfinex","BTCUSD",1766170776248,0.00576,87249.0,87237.0,0.13272302]
["bitfinex","BTCUSD",1766170777043,0.00576,87249.0,87239.0,0.12196]
["bitfinex","BTCUSD",1766170777211,0.00576,87249.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766170777415,0.00576,87249.0,87240.0,0.13342263]
["bitfinex","BTCUSD",1766170777618,0.00576,87249.0,87241.0,0.12196]
["bitfinex","BTCUSD",1766170777825,0.00576,87249.0,87241.0,0.32949]
["bitfinex","BTCUSD",1766170778516,0.20561,87240.0,87226.0,0.01]
["bitfinex","BTCUSD",1766170778760,0.00576,87242.0,87231.0,0.01]
["bitfinex","BTCUSD",1766170778964,0.00576,87242.0,87229.0,0.12772]
["bitfinex","BTCUSD",1766170778965,0.20561,87238.0,87225.0,0.00049107]
["bitfinex","BTCUSD",1766170779165,0.21707289,87238.0,87225.0,0.01049107]
["bitfinex","BTCUSD",1766170779366,0.20561,87235.0,87225.0,0.00939207]
["bitfinex","BTCUSD",1766170779497,0.21137,87235.0,87225.0,0.00939207]
["bitfinex","BTCUSD",1766170780153,0.21137,87235.0,87222.0,0.00576]
["bitfinex","BTCUSD",1766170780561,0.05731832,87233.0,87218.0,0.0004]
["bitfinex","BTCUSD",1766170780763,0.20561,87231.0,87218.0,0.0004]
["bitfinex","BTCUSD",1766170780963,0.20561,87231.0,87218.0,0.00050837]
["bitfinex","BTCUSD",1766170783410,0.20561,87229.0,87218.0,0.00050837]
["bitfinex","BTCUSD",1766170783615,0.00576,87228.0,87218.0,0.00050837]
["bitfinex","BTCUSD",1766170783988,0.21137,87228.0,87218.0,0.00050837]
["bitfinex","BTCUSD",1766170784831,0.2228342,87228.0,87218.0,0.00050837]
["bitfinex","BTCUSD",1766170785445,0.20561,87227.0,87218.0,0.00050837]
["bitfinex","BTCUSD",1766170785595,0.21707434,87227.0,87218.0,0.00050837]
["bitfinex","BTCUSD",1766170785798,0.01146447,87226.0,87218.0,0.00050837]
["bitfinex","BTCUSD",1766170786024,0.05732301,87225.0,87218.0,0.00050837]
["bitfinex","BTCUSD",1766170786240,0.21707447,87226.0,87218.0,0.00050837]
["bitfinex","BTCUSD",1766170786493,0.20561,87226.0,87218.0,0.00050837]
["bitfinex","BTCUSD",1766170788414,0.00576,87228.0,87218.0,0.00050837]
["bitfinex","BTCUSD",1766170789615,0.004661,87228.0,87218.0,0.00050837]
["bitfinex","BTCUSD",1766170789841,0.0114621,87244.0,87227.0,0.20753]
["bitfinex","BTCUSD",1766170789959,0.00576,87243.0,87229.0,0.12196]
["bitfinex","BTCUSD",1766170790625,0.20561,87242.0,87229.0,0.12196]
["bitfinex","BTCUSD",1766170792836,0.20561,87242.0,87229.0,0.13342407]
["bitfinex","BTCUSD",1766170793051,0.20561,87242.0,87229.0,0.19074444]
["bitfinex","BTCUSD",1766170793468,0.20561,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766170793700,0.20561,87242.0,87229.0,0.13342407]
["bitfinex","BTCUSD",1766170794096,0.20561,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766170794314,0.20561,87242.0,87229.0,0.13342407]
["bitfinex","BTCUSD",1766170794717,0.20561,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766170794928,0.20561,87242.0,87230.0,0.06878358]
["bitfinex","BTCUSD",1766170795133,0.06876842,87250.0,87230.0,0.06878358]
["bitfinex","BTCUSD",1766170795134,0.04588,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766170795340,0.00576,87253.0,87248.0,0.12196]
["bitfinex","BTCUSD",1766170795518,0.00576,87252.0,87248.0,0.12196]
["bitfinex","BTCUSD",1766170795692,0.00576,87252.0,87248.0,0.120861]
["bitfinex","BTCUSD",1766170796148,0.00576,87252.0,87242.0,0.20753]
["bitfinex","BTCUSD",1766170796487,0.00612071,87252.0,87242.0,0.20753]
["bitfinex","BTCUSD",1766170800358,0.20561,87250.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766170800909,0.20561,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766170801112,0.00036071,87252.0,87243.0,0.21899223]
["bitfinex","BTCUSD",1766170801244,0.00576,87251.0,87250.0,0.001099]
["bitfinex","BTCUSD",1766170801457,0.01145987,87261.0,87250.0,0.001099]
["bitfinex","BTCUSD",1766170801458,0.20561,87277.0,87253.0,0.20753]
["bitfinex","BTCUSD",1766170801676,0.03443314,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766170802023,0.00576,87276.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766170802256,0.00576,87276.0,87267.0,0.06875389]
["bitfinex","BTCUSD",1766170802476,0.00576,87276.0,87265.0,0.05729624]
["bitfinex","BTCUSD",1766170802477,0.00576,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766170802696,0.00576,87276.0,87264.0,0.19071677]
["bitfinex","BTCUSD",1766170802905,0.00576,87276.0,87264.0,0.12196]
["bitfinex","BTCUSD",1766170803112,0.01145869,87270.0,87264.0,0.12196]
["bitfinex","BTCUSD",1766170803316,0.00576,87269.0,87258.0,0.20753]
["bitfinex","BTCUSD",1766170803960,0.01721882,87269.0,87257.0,0.12772]
["bitfinex","BTCUSD",1766170804170,0.20561,87269.0,87257.0,0.12772]
["bitfinex","BTCUSD",1766170804368,0.00576,87268.0,87257.0,0.12772]
["bitfinex","BTCUSD",1766170804582,0.00576,87268.0,87258.0,0.12302]
["bitfinex","BTCUSD",1766170804784,0.004661,87268.0,87260.0,0.31572]
["bitfinex","BTCUSD",1766170806515,0.004661,87268.0,87257.0,0.00576]
["bitfinex","BTCUSD",1766170806730,0.004661,87268.0,87252.0,0.03442508]
["bitfinex","BTCUSD",1766170806731,0.001099,87260.0,87252.0,0.01]
["bitfinex","BTCUSD",1766170806934,0.001099,87260.0,87246.0,0.01145842]
["bitfinex","BTCUSD",1766170806935,0.19344,87256.0,87246.0,0.01145842]
["bitfinex","BTCUSD",1766170807151,0.19344,87249.0,87235.0,0.01]
["bitfinex","BTCUSD",1766170807363,0.00576,87248.0,87232.0,0.03443374]
["bitfinex","BTCUSD",1766170807584,0.19344,87245.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766170807796,0.19344,87245.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766170808220,0.00576,87248.0,87236.0,0.05731553]
["bitfinex","BTCUSD",1766170808428,8.26e-05,87245.0,87239.0,0.05731371]
["bitfinex","BTCUSD",1766170808640,8.26e-05,87245.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766170808874,8.26e-05,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766170809109,8.26e-05,87245.0,87236.0,0.0687789]
["bitfinex","BTCUSD",1766170809319,8.26e-05,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766170809554,8.26e-05,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766170809766,8.26e-05,87245.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766170809983,0.01146039,87257.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766170809984,0.05729342,87271.0,87248.0,0.12302]
["bitfinex","BTCUSD",1766170810231,0.04588,87265.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766170810451,0.00576,87264.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766170810663,0.00576,87264.0,87248.0,0.12302]
["bitfinex","BTCUSD",1766170810873,0.00576,87264.0,87248.0,0.18032734]
["bitfinex","BTCUSD",1766170811407,0.00576,87264.0,87248.0,0.12302]
["bitfinex","BTCUSD",1766170811610,0.00576,87264.0,87248.0,0.19178936]
["bitfinex","BTCUSD",1766170811810,0.01721947,87264.0,87248.0,0.12302]
["bitfinex","BTCUSD",1766170811970,0.26795689,87264.0,87248.0,0.12302]
["bitfinex","BTCUSD",1766170812523,0.19344,87263.0,87248.0,0.12302]
["bitfinex","BTCUSD",1766170813076,0.19344,87263.0,87248.0,0.13448158]
["bitfinex","BTCUSD",1766170813276,0.19344,87263.0,87248.0,0.12302]
["bitfinex","BTCUSD",1766170813482,0.00576,87264.0,87250.0,0.1927]
["bitfinex","BTCUSD",1766170813678,0.04588,87265.0,87250.0,0.1927]
["bitfinex","BTCUSD",1766170813679,0.01145934,87265.0,87251.0,0.12302]
["bitfinex","BTCUSD",1766170813859,0.00576,87263.0,87251.0,0.12302]
["bitfinex","BTCUSD",1766170814591,0.19344,87252.0,87222.0,0.08237802]
["bitfinex","BTCUSD",1766170814781,0.01374295,87253.0,87228.0,0.0573206]
["bitfinex","BTCUSD",1766170814782,0.19344,87247.0,87228.0,0.0573206]
["bitfinex","BTCUSD",1766170814984,0.19380111,87247.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766170815345,0.20490184,87246.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766170815488,0.19344,87244.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766170815888,0.19344,87244.0,87232.0,0.0573183]
["bitfinex","BTCUSD",1766170816315,0.19344,87244.0,87233.0,0.06878128]
["bitfinex","BTCUSD",1766170816747,0.19344,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766170816921,0.19344,87244.0,87233.0,0.06878128]
["bitfinex","BTCUSD",1766170817121,0.19344,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766170817340,0.00576,87243.0,87229.0,0.12302]
["bitfinex","BTCUSD",1766170817604,0.00576,87243.0,87231.0,0.06878277]
["bitfinex","BTCUSD",1766170817938,0.00576,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1766170818276,0.00576,87243.0,87232.0,0.06878197]
["bitfinex","BTCUSD",1766170818717,0.00576,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766170819155,0.00576,87243.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766170819364,0.00576,87243.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766170819571,0.00576,87242.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766170819782,0.00036111,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766170819988,0.01145869,87270.0,87252.0,0.13554105]
["bitfinex","BTCUSD",1766170820204,0.19014,87267.0,87252.0,0.12408]
["bitfinex","BTCUSD",1766170820437,0.01145961,87263.0,87247.0,0.1983]
["bitfinex","BTCUSD",1766170820627,0.01145961,87263.0,87247.0,0.32238]
["bitfinex","BTCUSD",1766170821003,0.2588971,87264.0,87247.0,0.33384171]
["bitfinex","BTCUSD",1766170821207,0.20159947,87264.0,87247.0,0.33384171]
["bitfinex","BTCUSD",1766170821411,0.19014,87264.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1766170821594,0.19014,87264.0,87248.0,0.19284944]
["bitfinex","BTCUSD",1766170821808,0.19014,87264.0,87248.0,0.13554158]
["bitfinex","BTCUSD",1766170822013,0.19014,87264.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766170822220,0.19014,87264.0,87248.0,0.19284884]
["bitfinex","BTCUSD",1766170822434,0.00576,87263.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1766170823542,0.19014,87254.0,87225.0,0.08237802]
["bitfinex","BTCUSD",1766170823734,0.01146197,87245.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766170823908,0.00576,87245.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766170824114,0.0114621,87244.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766170824403,0.19014,87243.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766170824790,0.19014,87240.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766170825735,0.19021027,87240.0,87229.0,0.00576]
["bitfinex","BTCUSD",1766170826031,2.7e-07,87240.0,87239.0,0.37969381]
["bitfinex","BTCUSD",1766170826437,0.19014,87257.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766170826639,0.00576,87256.0,87243.0,0.12408]
["bitfinex","BTCUSD",1766170826850,0.00576,87256.0,87243.0,0.13554223]
["bitfinex","BTCUSD",1766170826972,0.00576,87256.0,87243.0,0.12408]
["bitfinex","BTCUSD",1766170827638,0.19014,87255.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1766170827791,0.19014,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766170828591,0.001099,87241.0,87235.0,0.00576]
["bitfinex","BTCUSD",1766170828926,0.19014,87247.0,87236.0,0.01]
["bitfinex","BTCUSD",1766170829419,0.20160171,87247.0,87236.0,0.01]
["bitfinex","BTCUSD",1766170829615,0.19014,87247.0,87236.0,0.01]
["bitfinex","BTCUSD",1766170830947,0.00576,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766170831710,0.00576,87251.0,87245.0,0.13554197]
["bitfinex","BTCUSD",1766170831909,0.00576,87251.0,87245.0,0.12408]
["bitfinex","BTCUSD",1766170832089,0.00576,87251.0,87245.0,0.13554197]
["bitfinex","BTCUSD",1766170832504,0.00576,87251.0,87245.0,0.19285127]
["bitfinex","BTCUSD",1766170832718,0.00576,87251.0,87246.0,0.06877095]
["bitfinex","BTCUSD",1766170832920,2.9e-07,87257.0,87256.0,0.37968264]
["bitfinex","BTCUSD",1766170833149,2.9e-07,87257.0,87256.0,0.32238]
["bitfinex","BTCUSD",1766170833354,2.9e-07,87257.0,87256.0,0.37968264]
["bitfinex","BTCUSD",1766170833559,2.9e-07,87257.0,87256.0,0.32238]
["bitfinex","BTCUSD",1766170834846,2.9e-07,87257.0,87256.0,0.37968264]
["bitfinex","BTCUSD",1766170835365,2.9e-07,87257.0,87256.0,0.32238]
["bitfinex","BTCUSD",1766170835887,2.9e-07,87257.0,87255.0,0.00576]
["bitfinex","BTCUSD",1766170836426,0.01146105,87252.0,87249.0,0.00834872]
["bitfinex","BTCUSD",1766170836676,2.9e-07,87257.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766170836677,0.20082,87250.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766170836888,0.01722118,87251.0,87233.0,0.01722105]
["bitfinex","BTCUSD",1766170836889,0.0114621,87244.0,87233.0,0.01722105]
["bitfinex","BTCUSD",1766170837091,0.01146184,87246.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766170837318,0.21228171,87247.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766170837778,0.20082,87245.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766170837979,0.21228223,87243.0,87233.0,0.00576]
["bitfinex","BTCUSD",1766170838407,0.06877423,87242.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766170838614,0.0114625,87241.0,87231.0,0.01]
["bitfinex","BTCUSD",1766170838812,0.06877524,87241.0,87231.0,0.01]
["bitfinex","BTCUSD",1766170839018,0.20082,87242.0,87231.0,0.01]
["bitfinex","BTCUSD",1766170839214,0.0114625,87241.0,87231.0,0.01]
["bitfinex","BTCUSD",1766170839863,0.0114625,87241.0,87230.0,0.00576]
["bitfinex","BTCUSD",1766170839864,0.26959581,87240.0,87228.0,0.01]
["bitfinex","BTCUSD",1766170840056,0.06877581,87240.0,87228.0,0.01]
["bitfinex","BTCUSD",1766170840262,0.20082,87239.0,87228.0,0.01]
["bitfinex","BTCUSD",1766170840828,0.20082,87239.0,87227.0,0.01]
["bitfinex","BTCUSD",1766170841031,0.01146315,87236.0,87226.0,0.00576]
["bitfinex","BTCUSD",1766170841224,0.01146315,87236.0,87220.0,0.11257]
["bitfinex","BTCUSD",1766170841225,0.20082,87233.0,87221.0,0.01]
["bitfinex","BTCUSD",1766170841452,0.20082,87233.0,87218.0,0.00616]
["bitfinex","BTCUSD",1766170841453,0.21228355,87233.0,87218.0,0.00616]
["bitfinex","BTCUSD",1766170841796,0.20082,87233.0,87218.0,0.00616]
["bitfinex","BTCUSD",1766170842002,0.20082,87233.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766170842209,0.20082,87233.0,87221.0,0.06879069]
["bitfinex","BTCUSD",1766170842415,0.20082,87233.0,87218.0,0.00616]
["bitfinex","BTCUSD",1766170842711,0.20082,87233.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766170842869,0.20082,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766170843575,0.20082,87233.0,87221.0,0.01]
["bitfinex","BTCUSD",1766170843978,0.20082,87233.0,87221.0,0.02146512]
["bitfinex","BTCUSD",1766170844416,0.199721,87233.0,87221.0,0.02146512]
["bitfinex","BTCUSD",1766170844762,0.199721,87233.0,87219.0,0.01]
["bitfinex","BTCUSD",1766170844891,0.199721,87233.0,87219.0,0.02146539]
["bitfinex","BTCUSD",1766170845092,0.199721,87233.0,87222.0,0.01]
["bitfinex","BTCUSD",1766170845529,0.199721,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766170845895,0.199721,87233.0,87224.0,0.06878779]
["bitfinex","BTCUSD",1766170846095,0.199721,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766170846301,0.199721,87233.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766170846779,0.199721,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766170846910,0.199721,87233.0,87223.0,0.06878914]
["bitfinex","BTCUSD",1766170847121,0.199721,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766170847534,0.199721,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766170847730,0.199721,87233.0,87222.0,0.01]
["bitfinex","BTCUSD",1766170847972,0.199721,87233.0,87222.0,0.02146499]
["bitfinex","BTCUSD",1766170848641,0.20082,87236.0,87222.0,0.07878993]
["bitfinex","BTCUSD",1766170848841,0.20082,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766170849537,0.20082,87236.0,87223.0,0.06878917]
["bitfinex","BTCUSD",1766170849737,0.20082,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766170850156,0.20082,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766170851155,0.00576,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766170851156,0.00576,87237.0,87225.0,0.11257]
["bitfinex","BTCUSD",1766170851316,0.00576,87237.0,87226.0,0.11257]
["bitfinex","BTCUSD",1766170852182,0.00576,87237.0,87222.0,0.02146499]
["bitfinex","BTCUSD",1766170852430,0.20658,87237.0,87222.0,0.02146499]
["bitfinex","BTCUSD",1766170852626,0.20658,87237.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766170852942,0.20658,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766170853157,0.20658,87237.0,87223.0,0.01722486]
["bitfinex","BTCUSD",1766170853538,0.20658,87237.0,87225.0,0.05732294]
["bitfinex","BTCUSD",1766170853856,0.20658,87237.0,87223.0,0.01722486]
["bitfinex","BTCUSD",1766170854085,0.01374295,87233.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766170854243,0.00576,87237.0,87226.0,0.11257]
["bitfinex","BTCUSD",1766170854597,0.00576,87237.0,87229.0,0.11257]
["bitfinex","BTCUSD",1766170855528,0.00576,87237.0,87225.0,0.01374295]
["bitfinex","BTCUSD",1766170855757,0.00576,87237.0,87225.0,0.13777755]
["bitfinex","BTCUSD",1766170856186,0.00576,87237.0,87226.0,0.12403447]
["bitfinex","BTCUSD",1766170856922,0.00576,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766170857122,0.00576,87237.0,87226.0,0.18135676]
["bitfinex","BTCUSD",1766170857286,0.00576,87237.0,87226.0,0.18135663]
["bitfinex","BTCUSD",1766170857805,0.00576,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766170858191,0.00576,87237.0,87227.0,0.06878596]
["bitfinex","BTCUSD",1766170858386,0.00576,87237.0,87226.0,0.11257]
["bitfinex","BTCUSD",1766170859268,0.00576,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766170859528,0.00576,87237.0,87226.0,0.11257]
["bitfinex","BTCUSD",1766170859745,0.00576,87237.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766170859978,0.20082,87256.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1766170860205,0.20082,87256.0,87238.0,0.11257]
["bitfinex","BTCUSD",1766170860206,2.9e-07,87257.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766170860424,0.00576,87268.0,87260.0,0.19066]
["bitfinex","BTCUSD",1766170860639,0.00576,87268.0,87261.0,0.12631295]
["bitfinex","BTCUSD",1766170860876,0.00576,87268.0,87261.0,0.13777282]
["bitfinex","BTCUSD",1766170861086,0.04588,87279.0,87263.0,0.11257]
["bitfinex","BTCUSD",1766170861282,0.01145816,87274.0,87263.0,0.11257]
["bitfinex","BTCUSD",1766170861593,0.01145803,87275.0,87263.0,0.11257]
["bitfinex","BTCUSD",1766170861767,0.05729017,87275.0,87263.0,0.11257]
["bitfinex","BTCUSD",1766170861947,0.01145816,87274.0,87263.0,0.11257]
["bitfinex","BTCUSD",1766170862149,0.06874835,87275.0,87263.0,0.11257]
["bitfinex","BTCUSD",1766170862410,0.01145842,87272.0,87261.0,0.01374295]
["bitfinex","BTCUSD",1766170862567,0.001099,87263.0,87254.0,0.01]
["bitfinex","BTCUSD",1766170862766,0.001099,87263.0,87258.0,0.00576]
["bitfinex","BTCUSD",1766170863092,0.20082,87266.0,87258.0,0.00576]
["bitfinex","BTCUSD",1766170863648,0.20082,87266.0,87254.0,7.029e-05]
["bitfinex","BTCUSD",1766170863649,0.001099,87258.0,87254.0,7.029e-05]
["bitfinex","BTCUSD",1766170864112,0.01145947,87264.0,87254.0,7.029e-05]
["bitfinex","BTCUSD",1766170864638,0.20619,87265.0,87254.0,7.029e-05]
["bitfinex","BTCUSD",1766170865369,0.00576,87265.0,87259.0,0.05730018]
["bitfinex","BTCUSD",1766170865571,0.00576,87265.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766170865798,0.01145632,87288.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1766170865992,0.20043,87289.0,87278.0,0.08248873]
["bitfinex","BTCUSD",1766170866205,0.00576,87290.0,87281.0,0.19549]
["bitfinex","BTCUSD",1766170867146,0.00576,87290.0,87280.0,0.1132]
["bitfinex","BTCUSD",1766170867379,0.01721606,87290.0,87280.0,0.1132]
["bitfinex","BTCUSD",1766170867593,0.00576,87290.0,87280.0,0.1132]
["bitfinex","BTCUSD",1766170869458,0.05728345,87286.0,87276.0,0.00576]
["bitfinex","BTCUSD",1766170869586,0.05728345,87286.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766170869587,0.21188711,87282.0,87271.0,0.00576]
["bitfinex","BTCUSD",1766170869804,0.21188711,87282.0,87270.0,0.00576]
["bitfinex","BTCUSD",1766170869805,0.00576,87282.0,87270.0,0.00576]
["bitfinex","BTCUSD",1766170870223,0.01145737,87280.0,87270.0,0.00576]
["bitfinex","BTCUSD",1766170870431,0.20043,87281.0,87270.0,0.00576]
["bitfinex","BTCUSD",1766170871838,0.00576,87282.0,87270.0,0.00576]
["bitfinex","BTCUSD",1766170872199,0.00027032,87294.0,87283.0,0.30869]
["bitfinex","BTCUSD",1766170872550,0.00027032,87294.0,87283.0,0.1132]
["bitfinex","BTCUSD",1766170872737,0.00027032,87294.0,87279.0,0.00576]
["bitfinex","BTCUSD",1766170873137,0.00027032,87294.0,87279.0,0.0172175]
["bitfinex","BTCUSD",1766170873399,0.00027032,87294.0,87279.0,0.3259075]
["bitfinex","BTCUSD",1766170873569,0.00027032,87294.0,87279.0,0.31445]
["bitfinex","BTCUSD",1766170874187,0.00027032,87294.0,87279.0,0.3259075]
["bitfinex","BTCUSD",1766170874547,3.2e-07,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766170874794,0.20043,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766170874795,0.00576,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766170874968,0.00576,87300.0,87290.0,0.1132]
["bitfinex","BTCUSD",1766170875113,0.00576,87300.0,87290.0,0.12465606]
["bitfinex","BTCUSD",1766170875313,0.00576,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766170875645,0.00576,87300.0,87292.0,0.1132]
["bitfinex","BTCUSD",1766170877015,0.00576,87300.0,87288.0,0.01]
["bitfinex","BTCUSD",1766170877462,0.00576,87300.0,87290.0,0.19549]
["bitfinex","BTCUSD",1766170877660,0.00576,87300.0,87291.0,0.1132]
["bitfinex","BTCUSD",1766170878932,0.00576,87300.0,87293.0,0.12286]
["bitfinex","BTCUSD",1766170879339,0.00576,87300.0,87283.0,0.12286]
["bitfinex","BTCUSD",1766170879474,0.09522,87289.0,87274.0,0.12286]
["bitfinex","BTCUSD",1766170879676,0.09522,87289.0,87271.0,0.19462]
["bitfinex","BTCUSD",1766170879677,0.00576,87288.0,87283.0,0.01374295]
["bitfinex","BTCUSD",1766170879877,0.19934,87309.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766170880084,0.04588,87307.0,87290.0,0.32893606]
["bitfinex","BTCUSD",1766170880286,0.09522,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766170880632,0.00576,87307.0,87298.0,0.01374295]
["bitfinex","BTCUSD",1766170881206,0.00025116,87302.0,87298.0,0.01374295]
["bitfinex","BTCUSD",1766170882313,0.01145462,87301.0,87289.0,0.00576]
["bitfinex","BTCUSD",1766170882520,0.01145462,87301.0,87283.0,0.12286]
["bitfinex","BTCUSD",1766170882521,0.19934,87299.0,87287.0,0.00576]
["bitfinex","BTCUSD",1766170884294,0.19934,87299.0,87287.0,0.01721645]
["bitfinex","BTCUSD",1766170884497,0.19934,87299.0,87287.0,0.00576]
["bitfinex","BTCUSD",1766170884950,0.10388,87300.0,87287.0,0.07449856]
["bitfinex","BTCUSD",1766170885168,0.00576,87301.0,87287.0,0.00576]
["bitfinex","BTCUSD",1766170886240,0.01721462,87301.0,87287.0,0.00576]
["bitfinex","BTCUSD",1766170886460,0.32119,87301.0,87287.0,0.00576]
["bitfinex","BTCUSD",1766170887653,0.32119,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766170887790,0.32119,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766170887996,0.12185,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766170888198,0.00576,87301.0,87288.0,0.32893632]
["bitfinex","BTCUSD",1766170888398,0.00576,87301.0,87289.0,0.12286]
["bitfinex","BTCUSD",1766170889650,0.12127,87320.0,87303.0,0.31748]
["bitfinex","BTCUSD",1766170889862,0.12127,87320.0,87298.0,0.01374295]
["bitfinex","BTCUSD",1766170889863,0.00576,87319.0,87305.0,0.31748]
["bitfinex","BTCUSD",1766170890050,0.00576,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766170890208,0.05725512,87329.0,87298.0,0.01374295]
["bitfinex","BTCUSD",1766170890209,0.04588,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766170890412,0.00576,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766170890608,0.00576,87330.0,87319.0,0.123959]
["bitfinex","BTCUSD",1766170891013,0.05725802,87324.0,87314.0,0.00576]
["bitfinex","BTCUSD",1766170891218,0.01145147,87325.0,87314.0,0.00576]
["bitfinex","BTCUSD",1766170891444,0.33206094,87329.0,87314.0,0.00576]
["bitfinex","BTCUSD",1766170891794,0.00576,87330.0,87320.0,0.12286]
["bitfinex","BTCUSD",1766170892988,0.00576,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766170893189,0.00576,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766170893596,0.00576,87330.0,87320.0,0.12286]
["bitfinex","BTCUSD",1766170893820,0.01145213,87320.0,87307.0,0.31748]
["bitfinex","BTCUSD",1766170893975,0.01145199,87321.0,87308.0,0.01]
["bitfinex","BTCUSD",1766170894179,0.01145199,87321.0,87312.0,0.01950295]
["bitfinex","BTCUSD",1766170894504,0.01145186,87322.0,87312.0,0.01950295]
["bitfinex","BTCUSD",1766170894696,0.14472,87324.0,87312.0,0.01950295]
["bitfinex","BTCUSD",1766170894922,0.00576,87324.0,87312.0,0.01950295]
["bitfinex","BTCUSD",1766170895474,0.00576,87330.0,87324.0,0.001099]
["bitfinex","BTCUSD",1766170895624,0.00576,87330.0,87320.0,0.19408]
["bitfinex","BTCUSD",1766170896306,0.01145173,87323.0,87317.0,0.00576]
["bitfinex","BTCUSD",1766170896508,0.0114516,87324.0,87317.0,0.00576]
["bitfinex","BTCUSD",1766170896704,0.05725597,87328.0,87317.0,0.00576]
["bitfinex","BTCUSD",1766170897026,0.06870806,87326.0,87317.0,0.00576]
["bitfinex","BTCUSD",1766170897229,0.34961081,87330.0,87317.0,0.00576]
["bitfinex","BTCUSD",1766170897424,0.06870656,87328.0,87317.0,0.00576]
["bitfinex","BTCUSD",1766170897605,0.06870737,87327.0,87317.0,0.00576]
["bitfinex","BTCUSD",1766170897804,0.01145108,87328.0,87317.0,0.00576]
["bitfinex","BTCUSD",1766170898034,0.33816,87330.0,87317.0,0.00576]
["bitfinex","BTCUSD",1766170898373,0.14472,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766170898552,0.00576,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766170898709,0.00576,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766170898890,0.00576,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766170899097,0.00576,87330.0,87318.0,0.13415]
["bitfinex","BTCUSD",1766170900283,0.0002,87337.0,87330.0,0.001099]
["bitfinex","BTCUSD",1766170900455,0.0002,87337.0,87330.0,0.135249]
["bitfinex","BTCUSD",1766170900662,0.0002,87337.0,87332.0,0.13415]
["bitfinex","BTCUSD",1766170901003,0.0002,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766170901231,0.0002,87337.0,87325.0,0.00576]
["bitfinex","BTCUSD",1766170901905,0.0174099,87337.0,87325.0,0.00576]
["bitfinex","BTCUSD",1766170902203,0.00596,87337.0,87325.0,0.00576]
["bitfinex","BTCUSD",1766170903379,0.01145016,87335.0,87325.0,0.00576]
["bitfinex","BTCUSD",1766170903602,0.06870284,87333.0,87325.0,0.00576]
["bitfinex","BTCUSD",1766170903801,0.06870264,87333.0,87325.0,0.00576]
["bitfinex","BTCUSD",1766170904044,0.01145055,87332.0,87325.0,0.00576]
["bitfinex","BTCUSD",1766170904203,0.06870264,87333.0,87325.0,0.00576]
["bitfinex","BTCUSD",1766170904401,0.01145016,87335.0,87325.0,0.00576]
["bitfinex","BTCUSD",1766170904402,0.00596,87337.0,87333.0,0.00109636]
["bitfinex","BTCUSD",1766170904823,0.00596,87337.0,87327.0,0.32823]
["bitfinex","BTCUSD",1766170904982,0.00596,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766170905213,0.0002,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766170905405,0.13896,87349.0,87335.0,0.05724956]
["bitfinex","BTCUSD",1766170905583,0.00576,87347.0,87343.0,0.01374295]
["bitfinex","BTCUSD",1766170905786,0.00576,87347.0,87337.0,0.0002]
["bitfinex","BTCUSD",1766170906021,0.00576,87347.0,87331.0,0.00576]
["bitfinex","BTCUSD",1766170906022,0.01144898,87344.0,87331.0,0.00576]
["bitfinex","BTCUSD",1766170906279,0.00576,87347.0,87331.0,0.00576]
["bitfinex","BTCUSD",1766170906280,0.000251,87339.0,87331.0,0.00576]
["bitfinex","BTCUSD",1766170906498,0.000251,87339.0,87313.0,0.13415]
["bitfinex","BTCUSD",1766170906499,0.01145055,87332.0,87313.0,0.13415]
["bitfinex","BTCUSD",1766170906723,0.01145042,87333.0,87315.0,0.06871632]
["bitfinex","BTCUSD",1766170906948,0.40686195,87334.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766170907122,0.01145042,87333.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766170907456,0.40686195,87334.0,87318.0,0.06871371]
["bitfinex","BTCUSD",1766170907457,0.14472,87334.0,87318.0,0.06871371]
["bitfinex","BTCUSD",1766170907618,0.21342186,87334.0,87317.0,0.33968252]
["bitfinex","BTCUSD",1766170907822,0.15617029,87334.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766170908020,0.15617029,87334.0,87317.0,0.39694513]
["bitfinex","BTCUSD",1766170908422,0.01145042,87333.0,87317.0,0.32823]
["bitfinex","BTCUSD",1766170908616,0.13896,87333.0,87317.0,0.33968252]
["bitfinex","BTCUSD",1766170908845,0.13896,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766170909004,0.13896,87333.0,87319.0,0.00576]
["bitfinex","BTCUSD",1766170911244,0.13896,87333.0,87319.0,0.01721226]
["bitfinex","BTCUSD",1766170911642,0.13896,87333.0,87319.0,0.07447326]
["bitfinex","BTCUSD",1766170912019,0.00576,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766170912196,0.00576,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766170912394,0.00576,87334.0,87327.0,0.06870675]
["bitfinex","BTCUSD",1766170912605,0.01144832,87349.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766170912817,1.73e-06,87339.0,87334.0,0.329327]
["bitfinex","BTCUSD",1766170913173,1.73e-06,87339.0,87334.0,0.32823]
["bitfinex","BTCUSD",1766170913374,1.73e-06,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766170913602,1.73e-06,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766170913603,1.73e-06,87339.0,87338.0,0.32823]
["bitfinex","BTCUSD",1766170914570,0.06868682,87353.0,87338.0,0.32823]
["bitfinex","BTCUSD",1766170914571,0.05722865,87369.0,87351.0,0.19408]
["bitfinex","BTCUSD",1766170914771,0.01164557,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766170914772,0.0002,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766170915096,0.0002,87370.0,87360.0,0.20552688]
["bitfinex","BTCUSD",1766170915097,1e-08,87370.0,87369.0,0.01374295]
["bitfinex","BTCUSD",1766170915286,1e-08,87370.0,87367.0,0.02518891]
["bitfinex","BTCUSD",1766170915469,1e-08,87370.0,87367.0,0.01374295]
["bitfinex","BTCUSD",1766170917044,1e-08,87370.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766170917045,0.01144596,87367.0,87352.0,0.14789295]
["bitfinex","BTCUSD",1766170917161,0.01144596,87367.0,87352.0,0.01385115]
["bitfinex","BTCUSD",1766170917162,0.01144675,87361.0,87352.0,0.01385115]
["bitfinex","BTCUSD",1766170917364,0.19344,87367.0,87353.0,0.00576]
["bitfinex","BTCUSD",1766170917365,0.3324,87366.0,87353.0,0.00576]
["bitfinex","BTCUSD",1766170917594,0.05785124,87365.0,87353.0,0.00576]
["bitfinex","BTCUSD",1766170917994,0.13896,87366.0,87353.0,0.00576]
["bitfinex","BTCUSD",1766170918554,0.13896,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766170918762,1e-08,87370.0,87356.0,0.19408]
["bitfinex","BTCUSD",1766170918943,1e-08,87370.0,87356.0,0.32823]
["bitfinex","BTCUSD",1766170919598,1e-08,87370.0,87356.0,0.19408]
["bitfinex","BTCUSD",1766170919804,1e-08,87370.0,87356.0,0.32823]
["bitfinex","BTCUSD",1766170920224,1e-08,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766170920424,1e-08,87370.0,87353.0,0.0172078]
["bitfinex","BTCUSD",1766170920425,1e-08,87370.0,87366.0,0.0131414]
["bitfinex","BTCUSD",1766170925844,0.0114461,87366.0,87353.0,0.01]
["bitfinex","BTCUSD",1766170926053,0.01144714,87358.0,87352.0,0.0001082]
["bitfinex","BTCUSD",1766170926206,0.01144714,87358.0,87338.0,0.19059]
["bitfinex","BTCUSD",1766170926207,0.01144793,87352.0,87338.0,0.19059]
["bitfinex","BTCUSD",1766170926383,0.011556,87352.0,87341.0,0.01]
["bitfinex","BTCUSD",1766170926598,0.00010807,87352.0,87341.0,0.01]
["bitfinex","BTCUSD",1766170926788,0.00010807,87352.0,87342.0,0.01374295]
["bitfinex","BTCUSD",1766170927213,0.01144806,87351.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766170927450,0.15864,87345.0,87334.0,0.01]
["bitfinex","BTCUSD",1766170927871,0.11717142,87351.0,87340.0,0.01374295]
["bitfinex","BTCUSD",1766170927872,0.00576,87351.0,87340.0,0.01374295]
["bitfinex","BTCUSD",1766170928070,0.00576,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766170928284,0.004663,87351.0,87343.0,0.05724518]
["bitfinex","BTCUSD",1766170928490,0.004663,87351.0,87343.0,0.06869429]
["bitfinex","BTCUSD",1766170928648,0.00010807,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766170929167,0.00010807,87352.0,87341.0,0.15581]
["bitfinex","BTCUSD",1766170929373,0.00010807,87352.0,87340.0,0.01374295]
["bitfinex","BTCUSD",1766170931172,0.00010807,87352.0,87339.0,0.00576]
["bitfinex","BTCUSD",1766170931173,0.15864,87348.0,87339.0,0.00576]
["bitfinex","BTCUSD",1766170931382,0.01144859,87347.0,87339.0,0.00576]
["bitfinex","BTCUSD",1766170931590,0.15864,87348.0,87340.0,0.01374295]
["bitfinex","BTCUSD",1766170931807,0.00025097,87347.0,87340.0,0.01374295]
["bitfinex","BTCUSD",1766170939309,0.35052097,87347.0,87340.0,0.01374295]
["bitfinex","BTCUSD",1766170939595,0.00025097,87347.0,87340.0,0.01374295]
["bitfinex","BTCUSD",1766170941251,0.16999,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766170941455,0.0002,87378.0,87369.0,0.01374295]
["bitfinex","BTCUSD",1766170944023,0.0002,87378.0,87369.0,0.01264395]
["bitfinex","BTCUSD",1766170947601,0.0002,87378.0,87367.0,0.00576]
["bitfinex","BTCUSD",1766170947602,0.01144492,87375.0,87367.0,0.00576]
["bitfinex","BTCUSD",1766170947824,0.35027,87373.0,87363.0,0.00576]
["bitfinex","BTCUSD",1766170948044,0.16979,87373.0,87361.0,0.00576]
["bitfinex","BTCUSD",1766170948245,0.00053322,87364.0,87361.0,0.01720675]
["bitfinex","BTCUSD",1766170948457,0.16979,87373.0,87361.0,0.00576]
["bitfinex","BTCUSD",1766170948683,0.16979,87373.0,87361.0,0.01720675]
["bitfinex","BTCUSD",1766170949051,0.16979,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766170949507,0.16979,87373.0,87361.0,0.01720675]
["bitfinex","BTCUSD",1766170949838,0.35027,87373.0,87361.0,0.00576]
["bitfinex","BTCUSD",1766170950893,0.03560301,87370.0,87361.0,0.00576]
["bitfinex","BTCUSD",1766170951305,0.16979,87368.0,87361.0,0.00576]
["bitfinex","BTCUSD",1766170951478,0.16979,87368.0,87361.0,0.005227]
["bitfinex","BTCUSD",1766170952953,1e-08,87370.0,87361.0,0.005227]
["bitfinex","BTCUSD",1766170953181,1e-08,87370.0,87360.0,0.00576]
["bitfinex","BTCUSD",1766170954625,0.01433482,87370.0,87360.0,0.00576]
["bitfinex","BTCUSD",1766170956955,0.35477,87369.0,87360.0,0.00576]
["bitfinex","BTCUSD",1766170957642,0.16563,87369.0,87360.0,0.01720688]
["bitfinex","BTCUSD",1766170957843,0.16563,87369.0,87361.0,0.05723377]
["bitfinex","BTCUSD",1766170958096,0.16563,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766170958294,0.16563,87369.0,87363.0,0.06867892]
["bitfinex","BTCUSD",1766170958501,0.16563,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766170958707,0.16563,87369.0,87359.0,0.22894025]
["bitfinex","BTCUSD",1766170958708,0.16394553,87377.0,87369.0,0.001099]
["bitfinex","BTCUSD",1766170958859,0.00576,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766170959058,0.00576,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766170959274,0.00576,87386.0,87370.0,0.58614121]
["bitfinex","BTCUSD",1766170959275,0.00576,87386.0,87370.0,0.41445669]
["bitfinex","BTCUSD",1766170959467,0.22891635,87369.0,87349.0,0.06177671]
["bitfinex","BTCUSD",1766170959733,0.22891635,87369.0,87344.0,0.05724407]
["bitfinex","BTCUSD",1766170959734,0.18914,87366.0,87350.0,0.00576]
["bitfinex","BTCUSD",1766170959938,0.20058649,87363.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766170960145,0.01144662,87362.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766170960600,0.18914,87363.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766170960806,0.35477,87363.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766170961007,0.36621662,87362.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766170961391,0.35477,87362.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766170961721,0.36621662,87362.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766170962143,0.01144675,87361.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766170962349,0.36621662,87362.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766170962558,0.07622515,87361.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766170964235,0.07622515,87361.0,87348.0,0.18982]
["bitfinex","BTCUSD",1766170964471,0.18914,87356.0,87349.0,0.00576]
["bitfinex","BTCUSD",1766170964645,0.01144819,87350.0,87340.0,0.18982]
["bitfinex","BTCUSD",1766170964850,0.01144937,87341.0,87324.0,0.22342671]
["bitfinex","BTCUSD",1766170965032,0.16563,87338.0,87325.0,0.00576]
["bitfinex","BTCUSD",1766170965232,0.16563,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766170965432,0.16563,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766170965651,0.16563,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766170965857,0.16563,87338.0,87326.0,0.01374295]
["bitfinex","BTCUSD",1766170966164,0.35477,87338.0,87326.0,0.02519429]
["bitfinex","BTCUSD",1766170966572,0.35477,87338.0,87325.0,0.00576]
["bitfinex","BTCUSD",1766170966774,0.35477,87338.0,87320.0,0.78875938]
["bitfinex","BTCUSD",1766170966775,0.16563,87342.0,87321.0,0.01]
["bitfinex","BTCUSD",1766170966982,0.17708068,87331.0,87315.0,0.35147]
["bitfinex","BTCUSD",1766170967179,0.35477,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766170967401,0.16563,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766170967600,0.16563,87331.0,87321.0,0.02145199]
["bitfinex","BTCUSD",1766170967803,0.16563,87331.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766170968011,0.16563,87329.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766170970002,0.35477,87329.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766170970400,0.01145016,87335.0,87329.0,0.001099]
["bitfinex","BTCUSD",1766170970599,0.01145016,87335.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766170970868,0.35477,87334.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766170971050,0.35477,87333.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766170971329,0.35477,87331.0,87322.0,0.00576]
["bitfinex","BTCUSD",1766170973052,0.00576,87336.0,87331.0,0.001099]
["bitfinex","BTCUSD",1766170973182,0.01144832,87349.0,87326.0,0.01374295]
["bitfinex","BTCUSD",1766170973183,0.16563,87348.0,87328.0,0.16165]
["bitfinex","BTCUSD",1766170973393,0.06304832,87349.0,87329.0,0.35147]
["bitfinex","BTCUSD",1766170973617,0.01144859,87347.0,87329.0,0.4201751]
["bitfinex","BTCUSD",1766170973821,0.35477,87345.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766170974016,0.17139,87344.0,87330.0,0.35147]
["bitfinex","BTCUSD",1766170975251,0.24008392,87344.0,87330.0,0.35147]
["bitfinex","BTCUSD",1766170975503,0.18283898,87344.0,87330.0,0.35147]
["bitfinex","BTCUSD",1766170975694,0.16563,87339.0,87328.0,0.00576]
["bitfinex","BTCUSD",1766170975910,0.18914,87335.0,87328.0,0.00576]
["bitfinex","BTCUSD",1766170976063,0.16563,87334.0,87328.0,0.00576]
["bitfinex","BTCUSD",1766170976269,0.16563,87334.0,87321.0,0.17165]
["bitfinex","BTCUSD",1766170976270,0.16563,87334.0,87327.0,0.00576]
["bitfinex","BTCUSD",1766170976466,0.35477,87331.0,87317.0,0.01]
["bitfinex","BTCUSD",1766170976667,0.00915985,87335.0,87319.0,0.01]
["bitfinex","BTCUSD",1766170976867,0.35477,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766170977119,0.16563,87333.0,87322.0,0.06871112]
["bitfinex","BTCUSD",1766170977333,0.16563,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766170977535,0.16563,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766170978028,0.16563,87333.0,87319.0,0.02145226]
["bitfinex","BTCUSD",1766170978229,0.16563,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766170979487,0.17139,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766170979736,0.17139,87333.0,87320.0,0.02145213]
["bitfinex","BTCUSD",1766170979931,0.03719796,87332.0,87320.0,0.02145213]
["bitfinex","BTCUSD",1766170980370,0.39196796,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766170980645,0.00576,87333.0,87323.0,0.06870986]
["bitfinex","BTCUSD",1766170980861,0.00576,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766170981418,0.16573809,87350.0,87333.0,0.001099]
["bitfinex","BTCUSD",1766170981615,0.01144859,87347.0,87333.0,0.352569]
["bitfinex","BTCUSD",1766170981816,0.01144859,87347.0,87333.0,0.35147]
["bitfinex","BTCUSD",1766170981817,0.16563,87347.0,87333.0,0.35147]
["bitfinex","BTCUSD",1766170981997,0.16563,87346.0,87333.0,0.35147]
["bitfinex","BTCUSD",1766170982214,0.16563,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766170982416,0.16563,87346.0,87333.0,0.36292042]
["bitfinex","BTCUSD",1766170982634,0.16563,87346.0,87333.0,0.35147]
["bitfinex","BTCUSD",1766170983704,0.16563,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766170984837,0.00576,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766170985058,0.00576,87349.0,87346.0,0.001099]
["bitfinex","BTCUSD",1766170985261,0.00576,87349.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766170985464,0.00576,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766170985671,0.00576,87349.0,87339.0,0.06869775]
["bitfinex","BTCUSD",1766170985884,0.00576,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766170986084,0.00576,87349.0,87338.0,0.17876]
["bitfinex","BTCUSD",1766170987898,0.00576,87349.0,87338.0,0.19020976]
["bitfinex","BTCUSD",1766170988102,0.00576,87349.0,87338.0,0.17876]
["bitfinex","BTCUSD",1766170989202,0.00010809,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766170989370,0.00010809,87350.0,87325.0,0.35354375]
["bitfinex","BTCUSD",1766170989371,0.35964,87364.0,87354.0,0.06868589]
["bitfinex","BTCUSD",1766170989702,0.00576,87366.0,87354.0,0.3421]
["bitfinex","BTCUSD",1766170989837,0.00576,87366.0,87354.0,0.41078603]
["bitfinex","BTCUSD",1766170990019,0.00576,87366.0,87354.0,0.3421]
["bitfinex","BTCUSD",1766170991675,0.00576,87366.0,87354.0,0.4107854]
["bitfinex","BTCUSD",1766170991874,0.00576,87366.0,87354.0,0.3421]
["bitfinex","BTCUSD",1766170992532,0.1905,87364.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766170992691,0.1905,87364.0,87351.0,0.01720806]
["bitfinex","BTCUSD",1766170992893,0.40877604,87364.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766170993121,0.21827604,87364.0,87351.0,0.35930806]
["bitfinex","BTCUSD",1766170993276,0.16914,87364.0,87351.0,0.35930806]
["bitfinex","BTCUSD",1766170993489,0.16914,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766170993691,0.01144649,87363.0,87351.0,0.34786]
["bitfinex","BTCUSD",1766170993938,0.16914,87364.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766170993939,0.37108636,87364.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766170994133,0.01144649,87363.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766170994314,0.0525702,87362.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766170995116,0.00576,87366.0,87355.0,0.3421]
["bitfinex","BTCUSD",1766170995722,0.00576,87366.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766170995723,0.1907,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766170995956,0.1907,87378.0,87366.0,0.0125451]
["bitfinex","BTCUSD",1766170995957,0.00576,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766170996157,0.00576,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766170996356,0.00576,87377.0,87370.0,0.06867304]
["bitfinex","BTCUSD",1766170996562,0.00576,87377.0,87376.0,0.05722395]
["bitfinex","BTCUSD",1766170996832,0.00030814,87378.0,87377.0,0.001099]
["bitfinex","BTCUSD",1766170997255,0.00030814,87378.0,87371.0,0.17876]
["bitfinex","BTCUSD",1766170997768,0.00030814,87378.0,87367.0,0.00576]
["bitfinex","BTCUSD",1766170998209,0.00030814,87378.0,87365.0,0.17876]
["bitfinex","BTCUSD",1766170998210,0.05722329,87377.0,87365.0,0.17876]
["bitfinex","BTCUSD",1766170998426,0.00030814,87378.0,87365.0,0.17876]
["bitfinex","BTCUSD",1766170999406,0.01175266,87378.0,87365.0,0.17876]
["bitfinex","BTCUSD",1766170999640,0.00030814,87378.0,87365.0,0.17876]
["bitfinex","BTCUSD",1766171000211,0.00030814,87378.0,87367.0,0.00576]
["bitfinex","BTCUSD",1766171000417,0.02264957,87378.0,87367.0,0.00576]
["bitfinex","BTCUSD",1766171001075,0.00030814,87378.0,87367.0,0.00576]
["bitfinex","BTCUSD",1766171002776,0.01175266,87378.0,87367.0,0.00576]
["bitfinex","BTCUSD",1766171003171,0.00030814,87378.0,87367.0,0.00576]
["bitfinex","BTCUSD",1766171003366,0.01175266,87378.0,87367.0,0.00576]
["bitfinex","BTCUSD",1766171003571,0.01175266,87378.0,87356.0,0.16334]
["bitfinex","BTCUSD",1766171003793,0.01175266,87378.0,87358.0,0.01]
["bitfinex","BTCUSD",1766171003794,0.16914,87370.0,87358.0,0.01]
["bitfinex","BTCUSD",1766171004131,0.35964,87370.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766171004648,0.16914,87370.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766171004864,0.00576,87373.0,87370.0,0.001099]
["bitfinex","BTCUSD",1766171005076,0.16914,87376.0,87362.0,0.17876]
["bitfinex","BTCUSD",1766171005324,0.35964,87373.0,87359.0,0.01720701]
["bitfinex","BTCUSD",1766171005553,0.35964,87373.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766171006089,0.35964,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766171006286,0.35964,87373.0,87359.0,0.01720701]
["bitfinex","BTCUSD",1766171006530,0.35964,87373.0,87359.0,0.42373195]
["bitfinex","BTCUSD",1766171006706,0.35964,87373.0,87359.0,0.36649701]
["bitfinex","BTCUSD",1766171006916,0.1704,87372.0,87359.0,0.35505]
["bitfinex","BTCUSD",1766171007116,0.18184531,87372.0,87359.0,0.35505]
["bitfinex","BTCUSD",1766171007377,0.1704,87372.0,87359.0,0.35505]
["bitfinex","BTCUSD",1766171008687,0.1704,87372.0,87360.0,0.34929]
["bitfinex","BTCUSD",1766171008886,0.00576,87377.0,87361.0,0.17834]
["bitfinex","BTCUSD",1766171009206,8.3e-07,87380.0,87377.0,0.34929]
["bitfinex","BTCUSD",1766171010321,8.3e-07,87380.0,87377.0,0.17095]
["bitfinex","BTCUSD",1766171010676,8.3e-07,87380.0,87378.0,0.17834]
["bitfinex","BTCUSD",1766171011217,8.3e-07,87380.0,87378.0,0.34929]
["bitfinex","BTCUSD",1766171012485,8.3e-07,87380.0,87371.0,0.1841]
["bitfinex","BTCUSD",1766171012707,0.34739,87378.0,87366.0,0.00576]
["bitfinex","BTCUSD",1766171012936,0.34739,87378.0,87354.0,0.04584]
["bitfinex","BTCUSD",1766171012937,0.01144596,87367.0,87351.0,0.17095]
["bitfinex","BTCUSD",1766171013156,0.01374295,87359.0,87350.0,0.01]
["bitfinex","BTCUSD",1766171013367,0.17699,87361.0,87350.0,0.01]
["bitfinex","BTCUSD",1766171013568,0.17699,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766171013791,0.17699,87361.0,87350.0,0.02144819]
["bitfinex","BTCUSD",1766171013997,0.17699,87361.0,87350.0,0.07868889]
["bitfinex","BTCUSD",1766171014404,0.17699,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766171014608,0.01374295,87365.0,87350.0,0.02144819]
["bitfinex","BTCUSD",1766171014821,0.01374295,87365.0,87353.0,0.06868661]
["bitfinex","BTCUSD",1766171015058,0.01374295,87365.0,87354.0,0.06868581]
["bitfinex","BTCUSD",1766171015264,0.00576,87366.0,87356.0,0.06868322]
["bitfinex","BTCUSD",1766171015392,0.00576,87366.0,87356.0,0.35558]
["bitfinex","BTCUSD",1766171015597,0.19592492,87375.0,87355.0,0.01720754]
["bitfinex","BTCUSD",1766171015598,0.18448,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766171015825,0.00576,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766171016025,0.00576,87377.0,87368.0,0.068675]
["bitfinex","BTCUSD",1766171016272,0.00576,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766171016505,0.00576,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766171016614,0.00576,87377.0,87366.0,0.18421]
["bitfinex","BTCUSD",1766171016815,0.0490816,87377.0,87363.0,0.00576]
["bitfinex","BTCUSD",1766171017120,0.2118416,87377.0,87363.0,0.01720649]
["bitfinex","BTCUSD",1766171017605,0.2118416,87377.0,87363.0,0.00576]
["bitfinex","BTCUSD",1766171018909,0.2118416,87377.0,87363.0,0.01720649]
["bitfinex","BTCUSD",1766171019117,0.2118416,87377.0,87363.0,0.00576]
["bitfinex","BTCUSD",1766171019318,0.05589488,87376.0,87363.0,0.00576]
["bitfinex","BTCUSD",1766171019549,0.05589488,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766171019753,0.0490816,87377.0,87364.0,0.06867755]
["bitfinex","BTCUSD",1766171020009,0.00576,87377.0,87364.0,0.06867755]
["bitfinex","BTCUSD",1766171020210,0.00576,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766171020387,0.00576,87377.0,87368.0,0.37278583]
["bitfinex","BTCUSD",1766171020564,0.00576,87377.0,87369.0,0.35558]
["bitfinex","BTCUSD",1766171022888,0.00576,87377.0,87369.0,0.35558]
["bitfinex","BTCUSD",1766171023188,0.0001089,87380.0,87369.0,0.35558]
["bitfinex","BTCUSD",1766171024956,0.0001089,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766171025189,0.0001089,87380.0,87371.0,0.05722667]
["bitfinex","BTCUSD",1766171025390,0.0001089,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766171025523,0.36638379,87380.0,87368.0,0.00576]
["bitfinex","BTCUSD",1766171025733,0.001099,87372.0,87368.0,0.00576]
["bitfinex","BTCUSD",1766171026077,0.34724,87371.0,87364.0,0.00576]
["bitfinex","BTCUSD",1766171026326,0.01144452,87378.0,87363.0,0.00576]
["bitfinex","BTCUSD",1766171026518,0.41590851,87377.0,87363.0,0.00576]
["bitfinex","BTCUSD",1766171026673,0.00576,87376.0,87363.0,0.00576]
["bitfinex","BTCUSD",1766171029512,0.3836742,87377.0,87363.0,0.00576]
["bitfinex","BTCUSD",1766171029513,0.44089754,87377.0,87363.0,0.00576]
["bitfinex","BTCUSD",1766171029687,0.44089754,87377.0,87358.0,0.05723564]
["bitfinex","BTCUSD",1766171029688,0.001099,87363.0,87362.0,0.00576]
["bitfinex","BTCUSD",1766171030123,0.001099,87363.0,87357.0,0.02144727]
["bitfinex","BTCUSD",1766171030124,0.34724,87362.0,87352.0,0.06142281]
["bitfinex","BTCUSD",1766171030323,0.0348339,87361.0,87352.0,0.05723962]
["bitfinex","BTCUSD",1766171030551,0.0348339,87361.0,87351.0,0.02144806]
["bitfinex","BTCUSD",1766171030903,0.0348339,87361.0,87351.0,0.01]
["bitfinex","BTCUSD",1766171031381,0.0348339,87361.0,87350.0,0.00576]
["bitfinex","BTCUSD",1766171032341,0.1975939,87361.0,87350.0,0.00576]
["bitfinex","BTCUSD",1766171032543,0.05503774,87360.0,87350.0,0.00576]
["bitfinex","BTCUSD",1766171032957,0.40227774,87360.0,87350.0,0.00576]
["bitfinex","BTCUSD",1766171034448,0.21779774,87360.0,87350.0,0.00576]
["bitfinex","BTCUSD",1766171034868,0.21779774,87360.0,87350.0,0.01720819]
["bitfinex","BTCUSD",1766171035068,0.21779774,87360.0,87350.0,0.00576]
["bitfinex","BTCUSD",1766171035279,0.04217807,87359.0,87350.0,0.00576]
["bitfinex","BTCUSD",1766171035479,0.16276,87358.0,87350.0,0.00576]
["bitfinex","BTCUSD",1766171035682,0.16276,87358.0,87351.0,0.00576]
["bitfinex","BTCUSD",1766171037137,0.18448,87343.0,87326.0,0.2290267]
["bitfinex","BTCUSD",1766171037347,0.01950295,87348.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766171037597,0.01950295,87348.0,87321.0,0.00576]
["bitfinex","BTCUSD",1766171037598,0.18448,87332.0,87321.0,0.00576]
["bitfinex","BTCUSD",1766171037815,0.18448,87330.0,87321.0,0.00576]
["bitfinex","BTCUSD",1766171038364,0.18448,87330.0,87321.0,0.00612073]
["bitfinex","BTCUSD",1766171039041,0.00073827,87321.0,87318.0,0.00576]
["bitfinex","BTCUSD",1766171039242,0.00073827,87321.0,87317.0,0.36134]
["bitfinex","BTCUSD",1766171039431,0.01145007,87329.0,87318.0,0.00010809]
["bitfinex","BTCUSD",1766171039992,0.02290101,87329.0,87318.0,0.00010809]
["bitfinex","BTCUSD",1766171040293,0.01145007,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766171040489,0.01145007,87329.0,87318.0,0.01156048]
["bitfinex","BTCUSD",1766171040737,0.01145007,87329.0,87318.0,0.00010809]
["bitfinex","BTCUSD",1766171040938,0.34724,87328.0,87318.0,0.00010809]
["bitfinex","BTCUSD",1766171041095,0.01145007,87329.0,87318.0,0.00010809]
["bitfinex","BTCUSD",1766171041299,0.02370574,87329.0,87318.0,0.00010809]
["bitfinex","BTCUSD",1766171041584,0.184588,87318.0,87300.0,0.05729475]
["bitfinex","BTCUSD",1766171041892,0.184588,87318.0,87290.0,0.05001839]
["bitfinex","BTCUSD",1766171041893,0.18448,87299.0,87287.0,0.04584]
["bitfinex","BTCUSD",1766171042087,0.34734802,87299.0,87289.0,0.00576]
["bitfinex","BTCUSD",1766171042311,0.34734802,87299.0,87289.0,0.01721619]
["bitfinex","BTCUSD",1766171042465,0.34734802,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766171042631,0.34734802,87299.0,87289.0,0.00576]
["bitfinex","BTCUSD",1766171043068,0.34698802,87299.0,87289.0,0.00576]
["bitfinex","BTCUSD",1766171043901,0.01145007,87298.0,87289.0,0.00576]
["bitfinex","BTCUSD",1766171045692,0.01145554,87294.0,87272.0,0.34499]
["bitfinex","BTCUSD",1766171045911,0.16495,87285.0,87272.0,0.06875055]
["bitfinex","BTCUSD",1766171046121,0.19168,87284.0,87277.0,0.01]
["bitfinex","BTCUSD",1766171046556,0.16495,87285.0,87277.0,0.01]
["bitfinex","BTCUSD",1766171047272,0.16495,87285.0,87276.0,0.00576]
["bitfinex","BTCUSD",1766171047472,0.16495,87285.0,87277.0,0.01]
["bitfinex","BTCUSD",1766171047626,0.16495,87285.0,87276.0,0.00576]
["bitfinex","BTCUSD",1766171049189,0.01145007,87284.0,87276.0,0.00576]
["bitfinex","BTCUSD",1766171053185,0.00576,87290.0,87284.0,0.06874081]
["bitfinex","BTCUSD",1766171053440,0.18993,87297.0,87284.0,0.05728425]
["bitfinex","BTCUSD",1766171053609,0.01374295,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766171053813,0.00576,87303.0,87292.0,0.06873479]
["bitfinex","BTCUSD",1766171054185,0.00576,87303.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766171054379,0.00576,87303.0,87289.0,0.01156421]
["bitfinex","BTCUSD",1766171054611,0.00576,87303.0,87289.0,0.00010802]
["bitfinex","BTCUSD",1766171054813,0.00576,87303.0,87289.0,0.01156421]
["bitfinex","BTCUSD",1766171054943,0.00576,87303.0,87289.0,0.06884507]
["bitfinex","BTCUSD",1766171055151,0.00576,87303.0,87290.0,0.37189606]
["bitfinex","BTCUSD",1766171055371,0.00576,87303.0,87290.0,0.36044]
["bitfinex","BTCUSD",1766171055575,0.00576,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766171055776,0.00576,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766171056098,0.00576,87303.0,87290.0,0.36044]
["bitfinex","BTCUSD",1766171056879,0.00576,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766171057042,0.00576,87303.0,87290.0,0.36044]
["bitfinex","BTCUSD",1766171058696,0.00576,87303.0,87290.0,0.37189606]
["bitfinex","BTCUSD",1766171059110,0.00576,87303.0,87290.0,0.36044]
["bitfinex","BTCUSD",1766171059313,0.00576,87303.0,87290.0,0.37189606]
["bitfinex","BTCUSD",1766171059532,0.00576,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766171059729,0.00576,87303.0,87292.0,0.00576]
["bitfinex","BTCUSD",1766171060903,0.00576,87303.0,87290.0,0.36044]
["bitfinex","BTCUSD",1766171060904,0.001099,87292.0,87290.0,0.17686]
["bitfinex","BTCUSD",1766171061113,0.01145449,87302.0,87290.0,0.17686]
["bitfinex","BTCUSD",1766171061533,0.37559,87303.0,87290.0,0.17686]
["bitfinex","BTCUSD",1766171061747,0.44431618,87303.0,87290.0,0.17686]
["bitfinex","BTCUSD",1766171062367,0.44431618,87303.0,87289.0,0.00010802]
["bitfinex","BTCUSD",1766171062368,0.00576,87303.0,87292.0,0.17686]
["bitfinex","BTCUSD",1766171065014,0.00576,87303.0,87292.0,0.36044]
["bitfinex","BTCUSD",1766171065393,0.18659,87303.0,87289.0,0.00010802]
["bitfinex","BTCUSD",1766171065799,0.19804436,87303.0,87289.0,0.19810802]
["bitfinex","BTCUSD",1766171065980,0.01145449,87302.0,87289.0,0.38293802]
["bitfinex","BTCUSD",1766171066316,0.36478,87298.0,87289.0,0.00010802]
["bitfinex","BTCUSD",1766171067132,0.18395,87298.0,87289.0,0.00010802]
["bitfinex","BTCUSD",1766171068358,0.18659,87303.0,87289.0,0.00010802]
["bitfinex","BTCUSD",1766171068554,0.00576,87308.0,87302.0,0.38283]
["bitfinex","BTCUSD",1766171068755,0.18395,87320.0,87304.0,0.06872531]
["bitfinex","BTCUSD",1766171068974,0.37054,87319.0,87303.0,0.198]
["bitfinex","BTCUSD",1766171069189,0.37054,87319.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766171069328,0.01721226,87319.0,87303.0,0.198]
["bitfinex","BTCUSD",1766171069544,0.36478,87318.0,87303.0,0.198]
["bitfinex","BTCUSD",1766171069755,0.43349468,87318.0,87303.0,0.198]
["bitfinex","BTCUSD",1766171070003,0.01145252,87317.0,87303.0,0.198]
["bitfinex","BTCUSD",1766171070280,0.06871571,87317.0,87303.0,0.198]
["bitfinex","BTCUSD",1766171070875,0.36478,87318.0,87303.0,0.198]
["bitfinex","BTCUSD",1766171071327,0.36478,87317.0,87303.0,0.20945436]
["bitfinex","BTCUSD",1766171071510,0.36478,87317.0,87304.0,0.18483]
["bitfinex","BTCUSD",1766171071887,0.18083,87314.0,87303.0,0.198]
["bitfinex","BTCUSD",1766171072113,0.00576,87313.0,87303.0,0.198]
["bitfinex","BTCUSD",1766171074828,0.38055,87312.0,87300.0,0.00576]
["bitfinex","BTCUSD",1766171075000,0.38055,87312.0,87301.0,0.06872743]
["bitfinex","BTCUSD",1766171075202,0.19771,87312.0,87301.0,0.06872743]
["bitfinex","BTCUSD",1766171075451,0.00576,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766171075653,0.00576,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766171075859,0.00576,87313.0,87304.0,0.37458]
["bitfinex","BTCUSD",1766171080221,0.00576,87313.0,87300.0,0.00576]
["bitfinex","BTCUSD",1766171081080,0.00576,87313.0,87300.0,0.38034]
["bitfinex","BTCUSD",1766171081537,0.001099,87300.0,87289.0,0.00010802]
["bitfinex","BTCUSD",1766171081718,0.38055,87299.0,87291.0,0.01]
["bitfinex","BTCUSD",1766171082129,0.38055,87299.0,87290.0,0.01374295]
["bitfinex","BTCUSD",1766171083132,0.38055,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766171083328,0.00576,87301.0,87297.0,0.05727559]
["bitfinex","BTCUSD",1766171083541,0.18284,87319.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766171083668,0.18284,87319.0,87308.0,0.01374295]
["bitfinex","BTCUSD",1766171083669,0.00576,87314.0,87308.0,0.01374295]
["bitfinex","BTCUSD",1766171083892,0.00576,87313.0,87308.0,0.01374295]
["bitfinex","BTCUSD",1766171084084,0.00576,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766171084279,0.00576,87322.0,87312.0,0.20172]
["bitfinex","BTCUSD",1766171084574,0.00576,87322.0,87311.0,0.37458]
["bitfinex","BTCUSD",1766171084796,0.22901572,87331.0,87310.0,0.00576]
["bitfinex","BTCUSD",1766171084797,0.18284,87339.0,87322.0,0.21317186]
["bitfinex","BTCUSD",1766171085007,0.04588,87341.0,87326.0,0.01374295]
["bitfinex","BTCUSD",1766171085008,0.38631,87338.0,87326.0,0.01374295]
["bitfinex","BTCUSD",1766171085242,0.38055,87338.0,87328.0,0.05725508]
["bitfinex","BTCUSD",1766171085461,0.00576,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766171085690,0.00576,87337.0,87326.0,0.01374295]
["bitfinex","BTCUSD",1766171086163,0.00612095,87337.0,87326.0,0.01374295]
["bitfinex","BTCUSD",1766171087307,0.00576,87336.0,87326.0,0.01374295]
["bitfinex","BTCUSD",1766171088515,0.04440808,87364.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766171088815,0.04440808,87364.0,87326.0,0.01374295]
["bitfinex","BTCUSD",1766171088816,0.00010824,87364.0,87363.0,0.05723246]
["bitfinex","BTCUSD",1766171089041,0.19771,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766171089284,0.19771,87376.0,87363.0,0.27269532]
["bitfinex","BTCUSD",1766171089535,0.19771,87376.0,87363.0,0.21546295]
["bitfinex","BTCUSD",1766171089792,0.19771,87376.0,87359.0,0.18934456]
["bitfinex","BTCUSD",1766171089793,0.001099,87363.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766171089985,0.25493788,87370.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766171090186,0.19771,87370.0,87359.0,0.00576]
["bitfinex","BTCUSD",1766171090546,0.01144636,87364.0,87359.0,0.004661]
["bitfinex","BTCUSD",1766171090760,0.1942857,87369.0,87354.0,0.01]
["bitfinex","BTCUSD",1766171090981,0.0114461,87366.0,87357.0,0.00576]
["bitfinex","BTCUSD",1766171091210,0.03066513,87410.0,87358.0,0.01]
["bitfinex","BTCUSD",1766171091347,0.0554811,87490.0,87358.0,0.01]
["bitfinex","BTCUSD",1766171091348,0.19771,87402.0,87384.0,0.20172]
["bitfinex","BTCUSD",1766171091712,0.01154112,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171091713,0.00576,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171091939,0.00576,87401.0,87398.0,0.05720905]
["bitfinex","BTCUSD",1766171092112,0.00576,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766171092312,0.00576,87400.0,87393.0,0.01374295]
["bitfinex","BTCUSD",1766171092469,0.00586816,87400.0,87393.0,0.01374295]
["bitfinex","BTCUSD",1766171093284,0.19771,87398.0,87380.0,0.00576]
["bitfinex","BTCUSD",1766171093661,0.19771,87398.0,87350.0,0.98489441]
["bitfinex","BTCUSD",1766171093662,0.18284,87382.0,87367.0,0.01]
["bitfinex","BTCUSD",1766171093798,0.1886,87381.0,87369.0,0.01374295]
["bitfinex","BTCUSD",1766171094142,0.1886,87381.0,87368.0,0.01]
["bitfinex","BTCUSD",1766171094143,0.18284,87378.0,87368.0,0.01]
["bitfinex","BTCUSD",1766171094350,0.18284,87377.0,87368.0,0.01]
["bitfinex","BTCUSD",1766171094773,0.00010816,87400.0,87368.0,0.03612353]
["bitfinex","BTCUSD",1766171094928,0.00010816,87400.0,87399.0,0.01]
["bitfinex","BTCUSD",1766171095540,0.00010816,87400.0,87391.0,0.01144243]
["bitfinex","BTCUSD",1766171095752,0.00010816,87400.0,87391.0,0.05721411]
["bitfinex","BTCUSD",1766171095944,0.00010816,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766171096146,0.00010816,87400.0,87391.0,0.05721411]
["bitfinex","BTCUSD",1766171096354,0.00010816,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766171096952,0.00010816,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766171097164,0.0002,87406.0,87391.0,0.06865693]
["bitfinex","BTCUSD",1766171097165,0.0001,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766171097401,0.0002,87427.0,87391.0,0.07001839]
["bitfinex","BTCUSD",1766171097402,0.0002,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766171097560,0.0002,87427.0,87424.0,0.01374295]
["bitfinex","BTCUSD",1766171097761,0.00056037,87427.0,87424.0,0.01374295]
["bitfinex","BTCUSD",1766171098179,0.00056037,87427.0,87420.0,0.01374295]
["bitfinex","BTCUSD",1766171098838,0.00056037,87427.0,87413.0,0.00576]
["bitfinex","BTCUSD",1766171098987,0.38055,87425.0,87417.0,0.01]
["bitfinex","BTCUSD",1766171099204,0.18284,87419.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766171099413,0.19771,87420.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766171099414,0.38055,87416.0,87402.0,0.07864805]
["bitfinex","BTCUSD",1766171099603,0.38055,87416.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766171099604,0.00576,87415.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766171099782,0.1886,87415.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766171100185,0.18284,87413.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766171100390,0.00576,87415.0,87398.0,0.08239433]
["bitfinex","BTCUSD",1766171100391,0.18284,87410.0,87398.0,0.04810927]
["bitfinex","BTCUSD",1766171100586,0.18284,87405.0,87389.0,0.00576]
["bitfinex","BTCUSD",1766171100865,0.1886,87404.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766171101080,0.1886,87404.0,87382.0,0.03437073]
["bitfinex","BTCUSD",1766171101081,0.18284,87402.0,87382.0,0.03437073]
["bitfinex","BTCUSD",1766171101278,0.19771,87396.0,87382.0,0.01374295]
["bitfinex","BTCUSD",1766171101467,0.00576,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766171101678,0.04584,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766171101902,0.00576,87413.0,87402.0,0.02518433]
["bitfinex","BTCUSD",1766171102123,0.19771,87420.0,87402.0,0.02518433]
["bitfinex","BTCUSD",1766171102124,0.00576,87412.0,87410.0,0.06864146]
["bitfinex","BTCUSD",1766171102317,0.0002,87428.0,87402.0,0.01374295]
["bitfinex","BTCUSD",1766171102318,0.01143458,87454.0,87419.0,0.01374295]
["bitfinex","BTCUSD",1766171102523,0.01143458,87454.0,87411.0,0.0516]
["bitfinex","BTCUSD",1766171102524,0.18284,87444.0,87427.0,0.01]
["bitfinex","BTCUSD",1766171102697,0.18284,87444.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766171102698,0.18284,87437.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766171102894,0.18284,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766171103053,0.00576,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766171103251,0.00576,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766171103595,0.00576,87434.0,87418.0,0.07093889]
["bitfinex","BTCUSD",1766171103797,0.00576,87434.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766171103997,0.1886,87434.0,87418.0,0.01374295]
["bitfinex","BTCUSD",1766171104355,0.01143745,87432.0,87416.0,0.00576]
["bitfinex","BTCUSD",1766171104559,0.89701027,87450.0,87405.0,0.22881944]
["bitfinex","BTCUSD",1766171104560,0.21402,87465.0,87442.0,0.01]
["bitfinex","BTCUSD",1766171104762,0.01474295,87495.0,87436.0,0.01]
["bitfinex","BTCUSD",1766171104763,0.01143366,87461.0,87436.0,0.01]
["bitfinex","BTCUSD",1766171104969,0.91075322,87470.0,87433.0,0.01]
["bitfinex","BTCUSD",1766171104970,0.0058,87453.0,87433.0,0.01]
["bitfinex","BTCUSD",1766171105170,0.01143497,87451.0,87433.0,0.01]
["bitfinex","BTCUSD",1766171105546,0.22144,87440.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766171105784,0.21402,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766171105984,0.21402,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766171106205,0.21402,87434.0,87421.0,0.01374295]
["bitfinex","BTCUSD",1766171106396,0.0058,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766171106519,0.0058,87436.0,87421.0,0.02518184]
["bitfinex","BTCUSD",1766171106715,0.21982,87436.0,87422.0,0.06863247]
["bitfinex","BTCUSD",1766171106938,0.21982,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766171107158,0.21982,87436.0,87421.0,0.02518184]
["bitfinex","BTCUSD",1766171107538,0.22144,87435.0,87422.0,0.01]
["bitfinex","BTCUSD",1766171107756,0.22144,87435.0,87422.0,0.02143876]
["bitfinex","BTCUSD",1766171108170,0.22144,87435.0,87422.0,0.01]
["bitfinex","BTCUSD",1766171108399,0.43546,87435.0,87422.0,0.02143876]
["bitfinex","BTCUSD",1766171108564,0.00025052,87428.0,87422.0,0.02143876]
["bitfinex","BTCUSD",1766171108771,0.00025052,87428.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766171108964,0.00025052,87428.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766171108965,0.10687169,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766171109221,0.00025052,87428.0,87426.0,0.001099]
["bitfinex","BTCUSD",1766171109434,0.00025052,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766171109435,0.0058,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766171109785,0.0058,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766171110011,0.0058,87425.0,87419.0,0.05719562]
["bitfinex","BTCUSD",1766171110012,0.0058,87425.0,87419.0,0.06863478]
["bitfinex","BTCUSD",1766171110189,0.00616037,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766171110409,0.00616037,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766171110609,0.00616037,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766171110930,0.00616037,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766171111084,0.00616037,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766171111289,0.00616037,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766171111489,0.00616037,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766171111704,3.7e-07,87425.0,87424.0,0.01374295]
["bitfinex","BTCUSD",1766171112023,3.7e-07,87426.0,87424.0,0.01374295]
["bitfinex","BTCUSD",1766171113217,3.7e-07,87426.0,87412.0,0.01]
["bitfinex","BTCUSD",1766171113429,0.001099,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766171113747,0.22144,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766171113950,0.00576,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766171114173,0.22154805,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766171114374,0.00576,87421.0,87413.0,0.05719923]
["bitfinex","BTCUSD",1766171114638,0.22154805,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766171114639,0.00010805,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766171114948,0.00025052,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766171115088,0.24287497,87451.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171115286,0.24287497,87451.0,87427.0,0.02518106]
["bitfinex","BTCUSD",1766171115287,0.0458,87444.0,87427.0,0.01374295]
["bitfinex","BTCUSD",1766171115493,0.00576,87443.0,87427.0,0.01374295]
["bitfinex","BTCUSD",1766171115715,0.0458,87444.0,87427.0,0.01374295]
["bitfinex","BTCUSD",1766171115716,0.21402,87444.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171115913,0.21402,87444.0,87427.0,0.01374295]
["bitfinex","BTCUSD",1766171116072,0.21402,87442.0,87427.0,0.01374295]
["bitfinex","BTCUSD",1766171116272,0.21402,87442.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171116683,0.21402,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171116881,0.21402,87442.0,87427.0,0.02518106]
["bitfinex","BTCUSD",1766171116882,0.00576,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171117090,0.00576,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171117302,0.21402,87442.0,87431.0,0.06862541]
["bitfinex","BTCUSD",1766171117507,0.21402,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171117709,0.21402,87442.0,87434.0,0.06862318]
["bitfinex","BTCUSD",1766171117949,0.22144,87443.0,87433.0,0.05718663]
["bitfinex","BTCUSD",1766171118148,0.00576,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171118374,0.00576,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171118549,0.00576,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171119122,0.00576,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171119358,0.00576,87442.0,87433.0,0.06862346]
["bitfinex","BTCUSD",1766171119600,0.00576,87442.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766171119754,0.00576,87442.0,87399.0,0.45766612]
["bitfinex","BTCUSD",1766171119755,0.2197,87442.0,87428.0,0.06862785]
["bitfinex","BTCUSD",1766171119932,0.2197,87442.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766171119933,0.25006,87440.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766171120154,0.00576,87442.0,87422.0,0.01]
["bitfinex","BTCUSD",1766171120376,0.21394,87439.0,87428.0,0.01374295]
["bitfinex","BTCUSD",1766171120577,0.21394,87438.0,87428.0,0.01374295]
["bitfinex","BTCUSD",1766171120817,0.00025059,87436.0,87428.0,0.01374295]
["bitfinex","BTCUSD",1766171121069,0.00576,87435.0,87428.0,0.01374295]
["bitfinex","BTCUSD",1766171121819,0.00601059,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171122440,0.00601059,87436.0,87428.0,0.01374295]
["bitfinex","BTCUSD",1766171124064,0.00601059,87436.0,87428.0,0.02518093]
["bitfinex","BTCUSD",1766171124615,0.21394,87433.0,87424.0,0.01]
["bitfinex","BTCUSD",1766171124821,0.21394,87433.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766171124822,0.21394,87431.0,87420.0,0.05719478]
["bitfinex","BTCUSD",1766171125012,0.2197,87430.0,87420.0,0.02143902]
["bitfinex","BTCUSD",1766171125210,0.2197,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766171125616,0.2197,87430.0,87422.0,0.06863256]
["bitfinex","BTCUSD",1766171125773,0.2197,87430.0,87424.0,0.01374295]
["bitfinex","BTCUSD",1766171126702,0.2197,87430.0,87424.0,0.02518145]
["bitfinex","BTCUSD",1766171126848,0.00576,87430.0,87424.0,0.02518145]
["bitfinex","BTCUSD",1766171127646,0.00576,87430.0,87424.0,0.01374295]
["bitfinex","BTCUSD",1766171128070,0.21394,87429.0,87420.0,0.01]
["bitfinex","BTCUSD",1766171128277,0.21394,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766171128479,0.07117836,87436.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766171128480,0.00576,87422.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766171128694,0.00025059,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171128897,0.00025059,87436.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171129043,0.00576,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171129253,0.00576,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171129590,0.00576,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171129983,0.00576,87434.0,87427.0,0.05719057]
["bitfinex","BTCUSD",1766171130130,0.00576,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171130331,0.00576,87434.0,87427.0,0.06862834]
["bitfinex","BTCUSD",1766171130575,0.00576,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171130774,0.00576,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171131172,0.00576,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171131173,0.00576,87434.0,87428.0,0.06862788]
["bitfinex","BTCUSD",1766171131441,0.00576,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171131667,0.00576,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171131877,0.00576,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766171132033,0.00576,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766171132652,0.00576,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171132849,1.66925965,87470.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171132850,0.0002,87456.0,87455.0,0.05717226]
["bitfinex","BTCUSD",1766171133060,0.00010804,87456.0,87453.0,0.06860827]
["bitfinex","BTCUSD",1766171133262,0.00010804,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766171133473,0.00010804,87456.0,87445.0,0.01]
["bitfinex","BTCUSD",1766171133682,0.00010804,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766171133890,0.00010804,87456.0,87448.0,0.02143536]
["bitfinex","BTCUSD",1766171134098,0.00010804,87456.0,87448.0,0.01]
["bitfinex","BTCUSD",1766171135137,0.00010804,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766171135322,0.00010804,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766171135522,0.00010804,87456.0,87450.0,0.06861055]
["bitfinex","BTCUSD",1766171135798,0.00010804,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766171135998,0.00010804,87456.0,87449.0,0.06861132]
["bitfinex","BTCUSD",1766171136417,0.00010804,87456.0,87450.0,0.06861035]
["bitfinex","BTCUSD",1766171136821,0.00010804,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766171137020,0.00010804,87456.0,87448.0,0.01]
["bitfinex","BTCUSD",1766171137246,0.24893,87450.0,87439.0,0.01]
["bitfinex","BTCUSD",1766171137614,0.24893,87450.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171137615,0.13438292,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766171137938,0.13438292,87445.0,87436.0,0.01719693]
["bitfinex","BTCUSD",1766171137939,0.22961,87443.0,87425.0,0.00576]
["bitfinex","BTCUSD",1766171138066,0.22961,87441.0,87425.0,0.00576]
["bitfinex","BTCUSD",1766171138267,0.22961,87441.0,87429.0,0.05718926]
["bitfinex","BTCUSD",1766171138494,0.22961,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766171138655,0.22961,87441.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171138852,0.22961,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171139111,0.22961,87441.0,87428.0,0.06862783]
["bitfinex","BTCUSD",1766171139271,0.22961,87439.0,87428.0,0.06862783]
["bitfinex","BTCUSD",1766171139477,0.22961,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766171139739,0.22961,87439.0,87428.0,0.05718991]
["bitfinex","BTCUSD",1766171139979,0.47854,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171140097,0.22961,87440.0,87429.0,0.06862674]
["bitfinex","BTCUSD",1766171140295,0.22961,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171140519,0.22961,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766171140715,0.22961,87440.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171140965,0.22961,87440.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766171140966,0.24893,87435.0,87422.0,0.01]
["bitfinex","BTCUSD",1766171141167,0.22961,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766171141370,0.22961,87453.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766171141555,0.22961,87450.0,87437.0,0.05718388]
["bitfinex","BTCUSD",1766171141732,0.22961,87450.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171141733,0.22961,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171142055,0.22961,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766171142056,0.00576,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766171142298,0.00576,87446.0,87440.0,0.01374295]
["bitfinex","BTCUSD",1766171142469,0.00576,87445.0,87440.0,0.01374295]
["bitfinex","BTCUSD",1766171142650,0.00576,87445.0,87435.0,0.06862234]
["bitfinex","BTCUSD",1766171142827,0.22961,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766171143030,0.00576,87444.0,87438.0,0.06861979]
["bitfinex","BTCUSD",1766171143257,0.00576,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766171143454,0.004661,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766171143974,0.00576,87450.0,87441.0,0.01374295]
["bitfinex","BTCUSD",1766171144132,0.23537,87450.0,87441.0,0.01374295]
["bitfinex","BTCUSD",1766171144339,0.00025055,87444.0,87441.0,0.01374295]
["bitfinex","BTCUSD",1766171144555,0.00025055,87444.0,87435.0,0.06294476]
["bitfinex","BTCUSD",1766171144556,0.00025055,87444.0,87435.0,0.00576]
["bitfinex","BTCUSD",1766171144955,0.001099,87441.0,87435.0,0.00576]
["bitfinex","BTCUSD",1766171145166,0.00025055,87444.0,87435.0,0.01719706]
["bitfinex","BTCUSD",1766171145478,0.00025055,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766171146088,0.00025055,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766171146828,0.00025055,87444.0,87438.0,0.06861993]
["bitfinex","BTCUSD",1766171147043,0.00025055,87444.0,87439.0,0.06861922]
["bitfinex","BTCUSD",1766171147161,0.00025055,87444.0,87440.0,0.01374295]
["bitfinex","BTCUSD",1766171148023,0.00025055,87444.0,87440.0,0.02517936]
["bitfinex","BTCUSD",1766171148198,0.00025055,87444.0,87440.0,0.01374295]
["bitfinex","BTCUSD",1766171148399,0.00025055,87444.0,87440.0,0.02517936]
["bitfinex","BTCUSD",1766171149209,0.00025055,87444.0,87440.0,0.01374295]
["bitfinex","BTCUSD",1766171150360,0.00025055,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766171150889,0.00025055,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766171151031,0.00025055,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766171151210,0.00025055,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766171151966,0.00025055,87444.0,87439.0,0.06861902]
["bitfinex","BTCUSD",1766171152179,0.00025055,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766171152859,0.00025055,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766171153375,0.001099,87439.0,87435.0,0.00576]
["bitfinex","BTCUSD",1766171153737,0.00025055,87444.0,87435.0,0.00576]
["bitfinex","BTCUSD",1766171154638,0.04870561,87444.0,87435.0,0.00576]
["bitfinex","BTCUSD",1766171154844,0.27831561,87444.0,87435.0,0.00576]
["bitfinex","BTCUSD",1766171155038,0.22961,87443.0,87435.0,0.00576]
["bitfinex","BTCUSD",1766171155264,0.22961,87442.0,87435.0,0.00576]
["bitfinex","BTCUSD",1766171156545,0.22961,87441.0,87435.0,0.00576]
["bitfinex","BTCUSD",1766171156744,0.001099,87435.0,87432.0,0.00576]
["bitfinex","BTCUSD",1766171157436,0.22961,87440.0,87432.0,0.00576]
["bitfinex","BTCUSD",1766171157648,0.22961,87440.0,87432.0,0.01719745]
["bitfinex","BTCUSD",1766171158055,0.22961,87440.0,87432.0,0.00576]
["bitfinex","BTCUSD",1766171158551,0.22961,87440.0,87432.0,0.01719745]
["bitfinex","BTCUSD",1766171159014,0.24893,87441.0,87436.0,0.0686211]
["bitfinex","BTCUSD",1766171159214,0.24893,87441.0,87433.0,0.06862364]
["bitfinex","BTCUSD",1766171159433,0.24893,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171159630,0.24893,87441.0,87433.0,0.06862364]
["bitfinex","BTCUSD",1766171159836,0.24893,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171160054,0.00025055,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171160203,0.00025055,87444.0,87434.0,0.06862295]
["bitfinex","BTCUSD",1766171160408,0.00025055,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766171160617,0.00025055,87444.0,87434.0,0.06862295]
["bitfinex","BTCUSD",1766171160814,0.22961,87443.0,87432.0,0.00576]
["bitfinex","BTCUSD",1766171161014,0.22961,87443.0,87432.0,0.01719745]
["bitfinex","BTCUSD",1766171161224,0.22961,87443.0,87432.0,0.06294722]
["bitfinex","BTCUSD",1766171161421,0.22961,87443.0,87432.0,0.0743846]
["bitfinex","BTCUSD",1766171162101,0.22961,87443.0,87435.0,0.05718483]
["bitfinex","BTCUSD",1766171162309,0.00025055,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766171162536,0.00025055,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766171162740,0.00025055,87444.0,87437.0,0.06862068]
["bitfinex","BTCUSD",1766171163156,0.01374295,87477.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766171163371,0.01374295,87477.0,87440.0,1.32528218]
["bitfinex","BTCUSD",1766171163372,0.001099,87459.0,87448.0,0.06861216]
["bitfinex","BTCUSD",1766171163581,0.00576,87458.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766171163796,0.01374295,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766171164004,0.01374295,87449.0,87441.0,0.00576]
["bitfinex","BTCUSD",1766171164210,0.01571372,87457.0,87441.0,0.00576]
["bitfinex","BTCUSD",1766171164835,0.00576,87457.0,87441.0,0.00576]
["bitfinex","BTCUSD",1766171165060,0.505,87456.0,87441.0,0.00576]
["bitfinex","BTCUSD",1766171165503,0.27246,87446.0,87428.0,0.05718988]
["bitfinex","BTCUSD",1766171165718,0.27246,87440.0,87427.0,0.01]
["bitfinex","BTCUSD",1766171165932,0.505,87437.0,87429.0,0.00576]
["bitfinex","BTCUSD",1766171166145,0.505,87437.0,87430.0,0.06862631]
["bitfinex","BTCUSD",1766171166382,0.505,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171166593,0.505,87437.0,87429.0,0.00576]
["bitfinex","BTCUSD",1766171166802,0.505,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171166995,0.505,87437.0,87429.0,0.00576]
["bitfinex","BTCUSD",1766171167435,0.04108081,87490.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766171167562,0.23254,87488.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766171167783,0.001099,87473.0,87471.0,0.06859416]
["bitfinex","BTCUSD",1766171167988,0.001099,87473.0,87472.0,0.05716114]
["bitfinex","BTCUSD",1766171167989,0.006859,87473.0,87472.0,0.05716114]
["bitfinex","BTCUSD",1766171168189,0.001099,87473.0,87472.0,0.05716114]
["bitfinex","BTCUSD",1766171168392,0.00576,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766171168587,0.00576,87477.0,87472.0,0.04926608]
["bitfinex","BTCUSD",1766171168810,0.00576,87477.0,87472.0,0.03783386]
["bitfinex","BTCUSD",1766171169007,0.00576,87477.0,87468.0,0.01374295]
["bitfinex","BTCUSD",1766171169008,0.00090798,87473.0,87468.0,0.0251757]
["bitfinex","BTCUSD",1766171169259,0.00576,87477.0,87468.0,0.0823394]
["bitfinex","BTCUSD",1766171169468,0.00078278,87469.0,87468.0,0.0251757]
["bitfinex","BTCUSD",1766171169769,0.00078278,87469.0,87468.0,0.01374295]
["bitfinex","BTCUSD",1766171170048,0.00078278,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766171170261,0.23254,87496.0,87468.0,0.11316]
["bitfinex","BTCUSD",1766171170466,0.23254,87496.0,87488.0,0.01374295]
["bitfinex","BTCUSD",1766171170467,0.00576,87496.0,87488.0,0.01374295]
["bitfinex","BTCUSD",1766171170788,0.23254,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766171170916,0.23254,87512.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766171170917,0.05156,87511.0,87502.0,0.01374295]
["bitfinex","BTCUSD",1766171171121,0.2841,87510.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766171171320,0.2841,87510.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766171171537,0.23254,87509.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766171171739,0.05713749,87509.0,87488.0,0.02517308]
["bitfinex","BTCUSD",1766171171965,0.0114287,87499.0,87489.0,0.03337944]
["bitfinex","BTCUSD",1766171172166,0.0114287,87499.0,87470.0,0.05001839]
["bitfinex","BTCUSD",1766171172167,0.23254,87493.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766171172366,0.27246,87490.0,87480.0,0.01374295]
["bitfinex","BTCUSD",1766171172568,0.23254,87489.0,87480.0,0.01374295]
["bitfinex","BTCUSD",1766171172988,0.23254,87488.0,87473.0,0.01]
["bitfinex","BTCUSD",1766171173162,0.23254,87488.0,87469.0,0.00010801]
["bitfinex","BTCUSD",1766171173163,0.23254,87484.0,87469.0,0.00010801]
["bitfinex","BTCUSD",1766171173365,0.27246,87480.0,87469.0,0.00010801]
["bitfinex","BTCUSD",1766171173573,0.23254,87479.0,87469.0,0.00010801]
["bitfinex","BTCUSD",1766171173971,0.27246,87478.0,87469.0,0.00010801]
["bitfinex","BTCUSD",1766171174170,0.2383,87477.0,87469.0,0.00010801]
["bitfinex","BTCUSD",1766171174771,0.23254,87477.0,87469.0,0.00010801]
["bitfinex","BTCUSD",1766171175097,0.04576,87482.0,87477.0,0.001099]
["bitfinex","BTCUSD",1766171175320,0.00576,87481.0,87477.0,0.001099]
["bitfinex","BTCUSD",1766171175682,0.00576,87481.0,87476.0,0.01374295]
["bitfinex","BTCUSD",1766171175970,0.00103318,87477.0,87476.0,0.01374295]
["bitfinex","BTCUSD",1766171176232,0.004727,87477.0,87476.0,0.01374295]
["bitfinex","BTCUSD",1766171176530,0.23254,87488.0,87476.0,0.04259021]
["bitfinex","BTCUSD",1766171176711,0.00576,87487.0,87476.0,0.04259021]
["bitfinex","BTCUSD",1766171176889,0.00576,87487.0,87476.0,0.05402191]
["bitfinex","BTCUSD",1766171177112,0.23254,87488.0,87476.0,0.05402191]
["bitfinex","BTCUSD",1766171177325,0.00576,87486.0,87476.0,0.04259021]
["bitfinex","BTCUSD",1766171177486,0.00576,87486.0,87477.0,0.02406483]
["bitfinex","BTCUSD",1766171178130,0.001033,87477.0,87468.0,0.01]
["bitfinex","BTCUSD",1766171178330,0.00576,87477.0,87468.0,0.01]
["bitfinex","BTCUSD",1766171178550,0.25844,87477.0,87468.0,0.01]
["bitfinex","BTCUSD",1766171179117,0.25844,87477.0,87466.0,0.01]
["bitfinex","BTCUSD",1766171179812,0.25844,87477.0,87463.0,0.0214334]
["bitfinex","BTCUSD",1766171180014,0.000108,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766171180239,0.25844,87468.0,87461.0,0.01374295]
["bitfinex","BTCUSD",1766171180436,0.25844,87468.0,87461.0,0.01385092]
["bitfinex","BTCUSD",1766171181724,0.25844,87468.0,87461.0,9.2e-07]
["bitfinex","BTCUSD",1766171182764,0.01143301,87466.0,87461.0,9.2e-07]
["bitfinex","BTCUSD",1766171182972,0.25844,87468.0,87461.0,9.2e-07]
["bitfinex","BTCUSD",1766171183169,0.25268,87466.0,87461.0,9.2e-07]
["bitfinex","BTCUSD",1766171183374,0.60599768,87462.0,87461.0,9.2e-07]
["bitfinex","BTCUSD",1766171183537,0.01143379,87460.0,87442.0,0.01374295]
["bitfinex","BTCUSD",1766171183899,0.01143379,87460.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766171183900,0.01143419,87457.0,87439.0,0.01]
["bitfinex","BTCUSD",1766171184114,0.0115417,87460.0,87441.0,0.0823604]
["bitfinex","BTCUSD",1766171184115,0.54883,87455.0,87441.0,0.0823604]
["bitfinex","BTCUSD",1766171184277,0.25268,87452.0,87441.0,0.01374295]
["bitfinex","BTCUSD",1766171184482,0.25268,87448.0,87439.0,0.01]
["bitfinex","BTCUSD",1766171184681,0.00576,87447.0,87439.0,0.01]
["bitfinex","BTCUSD",1766171184881,0.00576,87447.0,87438.0,0.01]
["bitfinex","BTCUSD",1766171185285,0.25268,87442.0,87430.0,0.01]
["bitfinex","BTCUSD",1766171185462,0.00576,87441.0,87432.0,0.01]
["bitfinex","BTCUSD",1766171186278,0.00576,87441.0,87432.0,0.02143745]
["bitfinex","BTCUSD",1766171186487,0.00576,87441.0,87432.0,0.01]
["bitfinex","BTCUSD",1766171189109,0.00576,87441.0,87426.0,0.01374295]
["bitfinex","BTCUSD",1766171189311,0.00576,87441.0,87421.0,0.00576]
["bitfinex","BTCUSD",1766171189312,0.0686185,87440.0,87421.0,0.01]
["bitfinex","BTCUSD",1766171189525,0.00972508,87439.0,87421.0,0.01]
["bitfinex","BTCUSD",1766171189705,0.25268,87435.0,87426.0,0.01374295]
["bitfinex","BTCUSD",1766171189911,0.29615,87436.0,87426.0,0.01374295]
["bitfinex","BTCUSD",1766171189912,0.25844,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171190121,0.005694,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766171190352,0.00576,87433.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766171190755,0.00576,87433.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171190954,0.00576,87433.0,87426.0,0.02518119]
["bitfinex","BTCUSD",1766171190955,0.00576,87432.0,87426.0,0.01374295]
["bitfinex","BTCUSD",1766171191155,0.00576,87432.0,87427.0,0.06862867]
["bitfinex","BTCUSD",1766171191363,0.00576,87432.0,87426.0,0.02518119]
["bitfinex","BTCUSD",1766171191608,0.00576,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171192229,0.00576,87432.0,87429.0,0.06862704]
["bitfinex","BTCUSD",1766171192434,0.00576,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766171192781,0.00576,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171193276,0.00576,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766171193458,0.00576,87432.0,87426.0,0.08237236]
["bitfinex","BTCUSD",1766171193969,0.00576,87432.0,87426.0,0.01374295]
["bitfinex","BTCUSD",1766171194727,0.001099,87426.0,87419.0,0.01]
["bitfinex","BTCUSD",1766171194921,0.00576,87426.0,87422.0,0.01]
["bitfinex","BTCUSD",1766171195148,0.00576,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766171195346,0.00576,87426.0,87424.0,0.05719253]
["bitfinex","BTCUSD",1766171195792,0.00576,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766171195977,0.00576,87426.0,87423.0,0.06863176]
["bitfinex","BTCUSD",1766171196173,0.00576,87426.0,87422.0,0.01]
["bitfinex","BTCUSD",1766171196353,0.00576,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766171196960,0.00576,87426.0,87423.0,0.0686318]
["bitfinex","BTCUSD",1766171197525,0.00576,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766171198085,0.00576,87426.0,87423.0,0.06863168]
["bitfinex","BTCUSD",1766171198505,0.00576,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766171198827,0.00576,87426.0,87423.0,0.02143863]
["bitfinex","BTCUSD",1766171199753,0.01374295,87474.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766171200039,0.57910295,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766171200195,0.2643,87457.0,87442.0,0.0686167]
["bitfinex","BTCUSD",1766171200403,0.2643,87457.0,87440.0,0.96267595]
["bitfinex","BTCUSD",1766171200580,0.2643,87457.0,87440.0,0.06861835]
["bitfinex","BTCUSD",1766171200783,0.2643,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766171201022,0.2643,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766171201196,0.2643,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766171201615,0.2643,87449.0,87438.0,0.06861966]
["bitfinex","BTCUSD",1766171201872,0.2643,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766171202074,0.2643,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766171202395,0.2643,87449.0,87439.0,0.06861912]
["bitfinex","BTCUSD",1766171202396,0.2643,87449.0,87439.0,0.06861915]
["bitfinex","BTCUSD",1766171202694,0.2643,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766171202940,0.325992,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766171203349,0.00576,87448.0,87439.0,0.06861895]
["bitfinex","BTCUSD",1766171203785,0.001099,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766171204092,0.27006,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171204258,0.27006,87439.0,87429.0,0.06862649]
["bitfinex","BTCUSD",1766171204460,0.27006,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171204660,0.2643,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766171204870,0.2643,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171205031,0.2643,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171205231,0.2643,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171205667,0.2643,87438.0,87430.0,0.06862572]
["bitfinex","BTCUSD",1766171206073,0.2643,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171206268,0.2643,87438.0,87430.0,0.06862572]
["bitfinex","BTCUSD",1766171206451,0.2643,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171206646,0.2643,87438.0,87431.0,0.06862512]
["bitfinex","BTCUSD",1766171206849,0.30682,87439.0,87432.0,0.06862413]
["bitfinex","BTCUSD",1766171207301,0.30682,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171207492,0.30682,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171207648,0.6031763,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171207843,0.6031763,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171208647,0.6031763,87439.0,87427.0,0.02143811]
["bitfinex","BTCUSD",1766171208648,0.2643,87437.0,87428.0,0.0686267]
["bitfinex","BTCUSD",1766171208847,0.2643,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766171209089,0.2643,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171209323,0.2643,87437.0,87431.0,0.06862498]
["bitfinex","BTCUSD",1766171209475,0.2643,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171209674,0.2643,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171210097,0.2643,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171210296,0.00576,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171210479,0.00576,87436.0,87434.0,0.0571858]
["bitfinex","BTCUSD",1766171210696,0.00576,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171210901,0.00576,87435.0,87433.0,0.06862356]
["bitfinex","BTCUSD",1766171211099,0.0458,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171211280,0.00576,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171211679,0.00576,87441.0,87434.0,0.06862314]
["bitfinex","BTCUSD",1766171212123,0.27006,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171212328,0.27006,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171212643,0.2643,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171212784,0.2643,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171212985,0.2643,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171213193,0.2643,87439.0,87431.0,0.05718786]
["bitfinex","BTCUSD",1766171213395,0.2643,87439.0,87431.0,0.06862545]
["bitfinex","BTCUSD",1766171213615,0.2643,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171213809,0.2643,87439.0,87428.0,0.07311815]
["bitfinex","BTCUSD",1766171214016,0.2643,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171214236,0.31911298,87439.0,87431.0,0.06862521]
["bitfinex","BTCUSD",1766171214578,0.31911298,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171214964,0.2643,87439.0,87434.0,0.06862292]
["bitfinex","BTCUSD",1766171215392,0.2643,87439.0,87437.0,0.0571839]
["bitfinex","BTCUSD",1766171215725,0.00576,87438.0,87437.0,0.0571839]
["bitfinex","BTCUSD",1766171218303,0.00576,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171218524,0.00576,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171218723,0.00576,87438.0,87433.0,0.0686235]
["bitfinex","BTCUSD",1766171219131,0.00576,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766171219508,0.00576,87438.0,87435.0,0.06862223]
["bitfinex","BTCUSD",1766171219688,0.00576,87438.0,87436.0,0.05718457]
["bitfinex","BTCUSD",1766171219892,0.00576,87438.0,87437.0,0.05718402]
["bitfinex","BTCUSD",1766171220288,0.00576,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766171220841,0.00576,87438.0,87427.0,0.23876153]
["bitfinex","BTCUSD",1766171220842,0.061692,87437.0,87430.0,0.1303054]
["bitfinex","BTCUSD",1766171221047,0.061692,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171221251,0.00576,87438.0,87432.0,0.05718679]
["bitfinex","BTCUSD",1766171221467,0.01143419,87457.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171221468,0.2643,87452.0,87441.0,0.05718106]
["bitfinex","BTCUSD",1766171221696,0.00010789,87452.0,87445.0,0.01374295]
["bitfinex","BTCUSD",1766171221908,0.30106,87449.0,87442.0,0.7868038]
["bitfinex","BTCUSD",1766171222112,0.2643,87448.0,87439.0,0.06861923]
["bitfinex","BTCUSD",1766171222331,0.2643,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766171222332,0.30106,87437.0,87430.0,5.2e-07]
["bitfinex","BTCUSD",1766171222487,0.2643,87428.0,87406.0,0.04579573]
["bitfinex","BTCUSD",1766171222697,0.01143745,87432.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171222698,0.00109413,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171222917,0.21852224,87405.0,87399.0,0.06865014]
["bitfinex","BTCUSD",1766171223120,0.30682,87405.0,87402.0,0.06864822]
["bitfinex","BTCUSD",1766171223369,0.30682,87405.0,87396.0,0.01]
["bitfinex","BTCUSD",1766171223593,0.30682,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766171223594,0.30682,87405.0,87397.0,0.01374295]
["bitfinex","BTCUSD",1766171223809,0.30682,87405.0,87397.0,0.01410332]
["bitfinex","BTCUSD",1766171224020,0.337502,87405.0,87397.0,0.01410332]
["bitfinex","BTCUSD",1766171224459,0.00576,87405.0,87397.0,0.01410332]
["bitfinex","BTCUSD",1766171224875,0.31626,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766171225089,0.00576,87410.0,87400.0,1.2267259]
["bitfinex","BTCUSD",1766171225302,0.00576,87410.0,87403.0,0.06864721]
["bitfinex","BTCUSD",1766171225507,0.00576,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766171225717,0.00576,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766171225935,0.31626,87406.0,87397.0,0.00036037]
["bitfinex","BTCUSD",1766171226150,0.270344,87399.0,87397.0,3.7e-07]
["bitfinex","BTCUSD",1766171226365,0.26925,87397.0,87386.0,0.02144348]
["bitfinex","BTCUSD",1766171226573,0.31626,87397.0,87386.0,0.01010805]
["bitfinex","BTCUSD",1766171226814,0.26925,87396.0,87390.0,0.01]
["bitfinex","BTCUSD",1766171227225,0.26925,87396.0,87390.0,0.02144295]
["bitfinex","BTCUSD",1766171228095,0.26925,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766171228901,0.26925,87396.0,87390.0,0.01]
["bitfinex","BTCUSD",1766171229083,0.26925,87396.0,87389.0,0.01]
["bitfinex","BTCUSD",1766171230234,0.31626,87397.0,87389.0,0.02144308]
["bitfinex","BTCUSD",1766171230532,0.32202,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766171230728,0.26925,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766171230729,0.00576,87396.0,87394.0,0.05721199]
["bitfinex","BTCUSD",1766171230912,0.00576,87395.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766171231108,0.00576,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766171231308,0.00576,87395.0,87388.0,0.01]
["bitfinex","BTCUSD",1766171231509,0.001094,87392.0,87388.0,0.07865914]
["bitfinex","BTCUSD",1766171231681,0.001094,87392.0,87389.0,0.01]
["bitfinex","BTCUSD",1766171232077,0.00576,87395.0,87389.0,0.01]
["bitfinex","BTCUSD",1766171232281,0.26925,87393.0,87386.0,0.00010805]
["bitfinex","BTCUSD",1766171232480,0.26925,87393.0,87378.0,0.06866676]
["bitfinex","BTCUSD",1766171232481,0.26925,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766171232727,0.31626,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766171232927,0.58551,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766171233174,0.00576,87392.0,87383.0,0.33189]
["bitfinex","BTCUSD",1766171233378,0.00576,87392.0,87384.0,0.05721856]
["bitfinex","BTCUSD",1766171233563,0.00576,87392.0,87385.0,0.08240442]
["bitfinex","BTCUSD",1766171233770,0.00576,87392.0,87385.0,0.01374295]
["bitfinex","BTCUSD",1766171233973,0.00576,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766171234225,0.00576,87392.0,87384.0,0.0686623]
["bitfinex","BTCUSD",1766171234226,0.00576,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766171234658,0.001094,87384.0,87382.0,0.00010816]
["bitfinex","BTCUSD",1766171235103,0.26925,87387.0,87382.0,0.01010816]
["bitfinex","BTCUSD",1766171235313,0.26925,87387.0,87382.0,0.00010816]
["bitfinex","BTCUSD",1766171235528,0.26925,87385.0,87378.0,0.01]
["bitfinex","BTCUSD",1766171235728,0.001094,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766171235949,0.00120189,87378.0,87370.0,0.01414295]
["bitfinex","BTCUSD",1766171236150,0.00120189,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766171236367,0.00010789,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766171236547,0.00010789,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766171236972,0.00010789,87378.0,87377.0,0.05722329]
["bitfinex","BTCUSD",1766171237945,0.00010789,87378.0,87376.0,0.05722395]
["bitfinex","BTCUSD",1766171238444,0.00010789,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766171238687,0.00010789,87378.0,87375.0,0.06866934]
["bitfinex","BTCUSD",1766171239282,0.00010789,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766171239485,0.00010789,87378.0,87370.0,0.01414295]
["bitfinex","BTCUSD",1766171239650,0.00010789,87378.0,87370.0,0.0004]
["bitfinex","BTCUSD",1766171239987,0.00010789,87378.0,87371.0,0.24035428]
["bitfinex","BTCUSD",1766171240333,0.00010789,87378.0,87374.0,0.05722462]
["bitfinex","BTCUSD",1766171240539,0.01010789,87378.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766171240943,0.01010789,87378.0,87370.0,0.06907337]
["bitfinex","BTCUSD",1766171241153,0.01010789,87378.0,87371.0,0.06867255]
["bitfinex","BTCUSD",1766171241387,0.01010789,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766171241795,0.01010789,87378.0,87370.0,0.01184557]
["bitfinex","BTCUSD",1766171242125,0.27935789,87378.0,87370.0,0.0004]
["bitfinex","BTCUSD",1766171243095,0.01010789,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766171243292,0.00576,87380.0,87379.0,0.05722198]
["bitfinex","BTCUSD",1766171243499,0.26925,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766171243705,0.31626,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766171244000,0.00576,87395.0,87393.0,0.06865479]
["bitfinex","BTCUSD",1766171244171,0.00576,87395.0,87386.0,0.01374295]
["bitfinex","BTCUSD",1766171244172,0.26925,87414.0,87396.0,0.33189]
["bitfinex","BTCUSD",1766171244370,0.00099999,87440.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766171244371,0.26925,87431.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766171244565,0.26925,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766171244787,0.26925,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766171244950,0.26925,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766171245155,0.31626,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766171245156,0.00576,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766171245524,0.00576,87430.0,87422.0,0.06753832]
["bitfinex","BTCUSD",1766171245525,0.00576,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766171245730,0.00576,87430.0,87421.0,0.0686332]
["bitfinex","BTCUSD",1766171245868,0.00576,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766171246079,0.00576,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766171246286,0.00576,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766171246686,0.00576,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766171246914,0.00576,87430.0,87420.0,0.05719496]
["bitfinex","BTCUSD",1766171247181,0.34957,87426.0,87418.0,0.00576]
["bitfinex","BTCUSD",1766171247406,0.064887,87430.0,87418.0,0.00576]
["bitfinex","BTCUSD",1766171247407,0.34957,87425.0,87418.0,0.00576]
["bitfinex","BTCUSD",1766171248565,0.00576,87430.0,87409.0,0.01]
["bitfinex","BTCUSD",1766171248566,0.34957,87423.0,87409.0,0.01]
["bitfinex","BTCUSD",1766171248769,0.34957,87423.0,87404.0,0.22882175]
["bitfinex","BTCUSD",1766171248770,0.27054,87416.0,87405.0,0.01]
["bitfinex","BTCUSD",1766171249047,0.22875847,87429.0,87405.0,0.02144099]
["bitfinex","BTCUSD",1766171249048,0.27054,87414.0,87405.0,0.02144099]
["bitfinex","BTCUSD",1766171249255,0.27054,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766171249987,0.00576,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766171250170,0.00576,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766171250483,0.2763,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766171250643,0.2763,87417.0,87406.0,0.01]
["bitfinex","BTCUSD",1766171251031,0.2763,87417.0,87404.0,0.00576]
["bitfinex","BTCUSD",1766171251032,0.01374295,87416.0,87404.0,0.00576]
["bitfinex","BTCUSD",1766171251311,0.27054,87409.0,87397.0,0.01]
["bitfinex","BTCUSD",1766171251476,0.34957,87395.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766171251694,0.34957,87395.0,87383.0,0.00576]
["bitfinex","BTCUSD",1766171251695,0.27054,87392.0,87383.0,0.00576]
["bitfinex","BTCUSD",1766171252618,0.02359065,87395.0,87383.0,0.01720387]
["bitfinex","BTCUSD",1766171252782,0.02359065,87395.0,87383.0,0.00576]
["bitfinex","BTCUSD",1766171252986,0.29413065,87395.0,87383.0,0.00576]
["bitfinex","BTCUSD",1766171253231,0.27054,87393.0,87383.0,0.00576]
["bitfinex","BTCUSD",1766171253435,0.27054,87388.0,87379.0,0.00576]
["bitfinex","BTCUSD",1766171253637,0.27054,87387.0,87379.0,0.00576]
["bitfinex","BTCUSD",1766171254101,1.14380673,87428.0,87375.0,0.00576]
["bitfinex","BTCUSD",1766171254102,0.32634,87385.0,87375.0,0.00576]
["bitfinex","BTCUSD",1766171254314,0.27417,87384.0,87375.0,0.00576]
["bitfinex","BTCUSD",1766171254523,0.27417,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766171254719,0.27417,87384.0,87373.0,0.00576]
["bitfinex","BTCUSD",1766171255630,0.27417,87384.0,87373.0,0.01720518]
["bitfinex","BTCUSD",1766171255847,0.27417,87384.0,87373.0,0.00576]
["bitfinex","BTCUSD",1766171256066,0.27417,87383.0,87373.0,0.00576]
["bitfinex","BTCUSD",1766171256274,0.27417,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766171256491,0.27417,87382.0,87373.0,0.00576]
["bitfinex","BTCUSD",1766171256947,0.27417,87381.0,87373.0,0.00576]
["bitfinex","BTCUSD",1766171257170,0.27417,87377.0,87355.0,0.06138578]
["bitfinex","BTCUSD",1766171257399,0.27417,87377.0,87353.0,0.32523]
["bitfinex","BTCUSD",1766171257400,0.27417,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766171257617,0.27417,87373.0,87362.0,0.01]
["bitfinex","BTCUSD",1766171258458,0.27417,87372.0,87362.0,0.01]
["bitfinex","BTCUSD",1766171258906,0.01144426,87380.0,87362.0,0.01]
["bitfinex","BTCUSD",1766171258907,0.00576,87384.0,87372.0,0.01254431]
["bitfinex","BTCUSD",1766171259342,0.00576,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766171259751,0.01144243,87394.0,87374.0,0.06867007]
["bitfinex","BTCUSD",1766171259752,0.00576,87383.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766171260005,0.00576,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766171260193,0.00576,87383.0,87374.0,0.06867017]
["bitfinex","BTCUSD",1766171260424,0.00576,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766171260763,0.00576,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766171260978,0.00576,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766171261373,0.00576,87383.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766171261574,0.00576,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766171262210,0.00576,87383.0,87376.0,0.06866871]
["bitfinex","BTCUSD",1766171262545,0.00576,87383.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766171263957,0.004661,87383.0,87379.0,0.05722194]
["bitfinex","BTCUSD",1766171264163,0.004661,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766171264579,0.004661,87383.0,87379.0,0.06866612]
["bitfinex","BTCUSD",1766171264940,0.004661,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766171265364,0.004661,87383.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766171265724,0.004661,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766171266373,0.004661,87383.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766171266601,0.00576,87387.0,87375.0,0.06866898]
["bitfinex","BTCUSD",1766171266833,0.00576,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766171267174,0.27417,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766171267384,0.32634,87401.0,87386.0,0.33897295]
["bitfinex","BTCUSD",1766171267509,0.00586811,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766171267730,0.01143942,87417.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766171267731,0.00576,87407.0,87400.0,0.05720823]
["bitfinex","BTCUSD",1766171267914,0.00576,87407.0,87406.0,0.05720431]
["bitfinex","BTCUSD",1766171268127,0.60051,87417.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766171268483,0.27993,87416.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171268683,0.27993,87416.0,87398.0,0.05720889]
["bitfinex","BTCUSD",1766171268684,0.09613208,87416.0,87398.0,0.05720889]
["bitfinex","BTCUSD",1766171268886,0.27417,87414.0,87397.0,0.06865165]
["bitfinex","BTCUSD",1766171269183,0.27417,87413.0,87398.0,0.06865105]
["bitfinex","BTCUSD",1766171269381,0.27417,87413.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171269763,0.27417,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766171269959,0.27417,87413.0,87399.0,0.06865027]
["bitfinex","BTCUSD",1766171270142,0.27417,87413.0,87395.0,0.3424323]
["bitfinex","BTCUSD",1766171270498,0.27417,87405.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171270663,0.27417,87403.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171271025,0.27417,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171271384,0.27417,87403.0,87396.0,0.05721048]
["bitfinex","BTCUSD",1766171271385,0.00576,87407.0,87396.0,0.22884304]
["bitfinex","BTCUSD",1766171271586,0.00576,87407.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766171271791,0.00576,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171271973,0.00576,87407.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171272186,0.27417,87406.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171272992,0.34576257,87406.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171273198,0.27417,87405.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171273423,0.27417,87404.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171273630,0.27417,87404.0,87395.0,0.0172023]
["bitfinex","BTCUSD",1766171273878,0.27417,87404.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171274311,0.27417,87402.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171274510,0.32634,87402.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171274941,0.27417,87405.0,87395.0,0.0172023]
["bitfinex","BTCUSD",1766171275192,0.27417,87405.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171276005,0.60051,87405.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171276205,0.27417,87403.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171276412,0.27417,87402.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171277576,0.32634,87397.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766171277780,0.00576,87401.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766171277781,0.21686501,87394.0,87384.0,0.23474128]
["bitfinex","BTCUSD",1766171278003,0.102253,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766171278381,0.102253,87394.0,87384.0,0.00586811]
["bitfinex","BTCUSD",1766171278382,0.101154,87394.0,87384.0,0.07453038]
["bitfinex","BTCUSD",1766171278548,0.101154,87394.0,87384.0,0.01731185]
["bitfinex","BTCUSD",1766171278749,0.101154,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766171279189,0.101154,87394.0,87384.0,0.0745304]
["bitfinex","BTCUSD",1766171279190,0.32634,87393.0,87384.0,0.00586811]
["bitfinex","BTCUSD",1766171279487,0.36755933,87393.0,87384.0,0.00586811]
["bitfinex","BTCUSD",1766171279888,0.32634,87393.0,87384.0,0.01731185]
["bitfinex","BTCUSD",1766171280319,0.32634,87393.0,87384.0,0.00586811]
["bitfinex","BTCUSD",1766171280641,0.32634,87393.0,87384.0,0.01731185]
["bitfinex","BTCUSD",1766171280838,0.32634,87393.0,87384.0,0.00586811]
["bitfinex","BTCUSD",1766171281042,0.27417,87390.0,87384.0,0.00586811]
["bitfinex","BTCUSD",1766171281302,0.27417,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766171281303,0.60051,87390.0,87381.0,0.00576]
["bitfinex","BTCUSD",1766171281458,0.00576,87394.0,87372.0,0.22890594]
["bitfinex","BTCUSD",1766171281459,0.32634,87389.0,87372.0,0.22890594]
["bitfinex","BTCUSD",1766171281657,0.01144217,87396.0,87373.0,0.00576]
["bitfinex","BTCUSD",1766171281658,0.32634,87387.0,87373.0,0.00576]
["bitfinex","BTCUSD",1766171281878,0.27417,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766171282080,0.27417,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766171282282,0.27417,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766171282483,0.21685832,87385.0,87369.0,0.56558944]
["bitfinex","BTCUSD",1766171282688,0.10223439,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766171282930,0.10223439,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766171283300,0.10223439,87385.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766171283871,0.10223439,87385.0,87379.0,0.06866633]
["bitfinex","BTCUSD",1766171284070,0.10223439,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766171284282,0.10223439,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766171284780,0.10223439,87385.0,87377.0,0.05722319]
["bitfinex","BTCUSD",1766171284983,0.10223439,87385.0,87378.0,0.06866715]
["bitfinex","BTCUSD",1766171285179,0.10223439,87385.0,87373.0,0.06309368]
["bitfinex","BTCUSD",1766171285515,0.10223439,87385.0,87373.0,0.00586789]
["bitfinex","BTCUSD",1766171285718,0.10223439,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766171285922,0.10223439,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766171286118,0.10223439,87385.0,87373.0,0.06309252]
["bitfinex","BTCUSD",1766171286323,0.10223439,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766171286891,0.10223439,87385.0,87373.0,0.00586789]
["bitfinex","BTCUSD",1766171287372,0.10223439,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766171287521,0.10223439,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766171287720,0.10223439,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766171287928,0.00576,87387.0,87373.0,0.01731307]
["bitfinex","BTCUSD",1766171288227,0.00576,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766171288686,0.00576,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766171289035,0.00576,87387.0,87376.0,0.06866874]
["bitfinex","BTCUSD",1766171289231,0.00576,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766171289431,0.00576,87387.0,87376.0,0.0686685]
["bitfinex","BTCUSD",1766171289667,0.00576,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766171290200,0.00576,87387.0,87375.0,0.35110492]
["bitfinex","BTCUSD",1766171290396,0.00576,87387.0,87375.0,0.33966]
["bitfinex","BTCUSD",1766171291514,0.00576,87387.0,87375.0,0.35110492]
["bitfinex","BTCUSD",1766171291724,0.00576,87387.0,87375.0,0.33966]
["bitfinex","BTCUSD",1766171291903,0.00576,87387.0,87375.0,0.35110492]
["bitfinex","BTCUSD",1766171292071,0.00576,87387.0,87375.0,0.40832949]
["bitfinex","BTCUSD",1766171292470,0.00576,87387.0,87375.0,0.33966]
["bitfinex","BTCUSD",1766171292678,0.27887,87387.0,87375.0,0.33966]
["bitfinex","BTCUSD",1766171292914,0.61591,87387.0,87375.0,0.33966]
["bitfinex","BTCUSD",1766171293432,0.33704,87385.0,87373.0,0.00586789]
["bitfinex","BTCUSD",1766171293647,0.33704,87372.0,87363.0,0.06138578]
["bitfinex","BTCUSD",1766171293849,0.15846358,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766171294075,0.32353435,87368.0,87362.0,0.00010824]
["bitfinex","BTCUSD",1766171294247,0.26621149,87368.0,87362.0,0.00010824]
["bitfinex","BTCUSD",1766171294389,0.26621149,87368.0,87362.0,0.01155486]
["bitfinex","BTCUSD",1766171294611,0.26621149,87368.0,87362.0,0.03847024]
["bitfinex","BTCUSD",1766171294882,0.20888858,87368.0,87362.0,0.03847024]
["bitfinex","BTCUSD",1766171295059,0.00576,87374.0,87362.0,0.03847024]
["bitfinex","BTCUSD",1766171296609,0.00576,87374.0,87362.0,0.04991686]
["bitfinex","BTCUSD",1766171296775,0.00576,87374.0,87362.0,0.03847024]
["bitfinex","BTCUSD",1766171298177,0.33704,87372.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766171298355,0.49659994,87364.0,87356.0,0.01]
["bitfinex","BTCUSD",1766171298557,0.16616564,87364.0,87361.0,0.05723361]
["bitfinex","BTCUSD",1766171298795,0.16616564,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766171298948,0.16616564,87364.0,87359.0,0.04293067]
["bitfinex","BTCUSD",1766171299148,0.28258,87370.0,87359.0,0.03148366]
["bitfinex","BTCUSD",1766171299354,0.28258,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766171299530,0.28258,87370.0,87361.0,0.06868029]
["bitfinex","BTCUSD",1766171299733,0.00010803,87372.0,87359.0,0.24038729]
["bitfinex","BTCUSD",1766171299734,0.00010803,87372.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766171299937,0.00010803,87372.0,87361.0,0.0251897]
["bitfinex","BTCUSD",1766171300356,0.00010803,87372.0,87361.0,0.01374295]
["bitfinex","BTCUSD",1766171301078,0.28268803,87372.0,87361.0,0.01374295]
["bitfinex","BTCUSD",1766171301375,0.28268803,87372.0,87361.0,0.07097653]
["bitfinex","BTCUSD",1766171301575,0.28268803,87372.0,87361.0,0.01374295]
["bitfinex","BTCUSD",1766171301855,0.00010803,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766171302050,0.28258,87379.0,87362.0,0.06867857]
["bitfinex","BTCUSD",1766171302051,0.04584,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766171302256,0.00576,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766171302759,0.00576,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766171302970,0.00576,87391.0,87382.0,0.05722]
["bitfinex","BTCUSD",1766171303119,0.00576,87391.0,87379.0,0.06866585]
["bitfinex","BTCUSD",1766171303317,0.00576,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766171303318,0.28258,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766171303729,0.28258,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766171303932,0.28258,87390.0,87380.0,0.06866558]
["bitfinex","BTCUSD",1766171304278,0.28258,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766171304975,0.28258,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766171305130,0.28258,87390.0,87376.0,0.38383774]
["bitfinex","BTCUSD",1766171305131,0.28258,87389.0,87376.0,0.35865]
["bitfinex","BTCUSD",1766171305299,0.28258,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766171305500,0.28258,87389.0,87376.0,0.35865]
["bitfinex","BTCUSD",1766171305701,0.28258,87389.0,87376.0,0.37009479]
["bitfinex","BTCUSD",1766171306113,0.000108,87376.0,87365.0,0.01]
["bitfinex","BTCUSD",1766171306311,0.6306,87374.0,87365.0,0.01010803]
["bitfinex","BTCUSD",1766171306552,0.01144505,87374.0,87353.0,0.06138578]
["bitfinex","BTCUSD",1766171306725,0.34802,87371.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766171306927,0.34802,87368.0,87355.0,0.06868521]
["bitfinex","BTCUSD",1766171307128,0.28258,87367.0,87354.0,0.0629977]
["bitfinex","BTCUSD",1766171307333,0.00576,87371.0,87367.0,0.000991]
["bitfinex","BTCUSD",1766171307699,0.00576,87371.0,87367.0,0.01243696]
["bitfinex","BTCUSD",1766171307906,0.00576,87371.0,87367.0,0.000991]
["bitfinex","BTCUSD",1766171308109,0.00576,87371.0,87366.0,5e-07]
["bitfinex","BTCUSD",1766171311444,0.00010809,87374.0,87367.0,0.04716049]
["bitfinex","BTCUSD",1766171311644,0.00010809,87374.0,87367.0,0.03571453]
["bitfinex","BTCUSD",1766171311817,0.00010809,87374.0,87367.0,0.04716049]
["bitfinex","BTCUSD",1766171312188,0.00010809,87374.0,87367.0,0.03571453]
["bitfinex","BTCUSD",1766171312303,0.00010809,87374.0,87367.0,0.04716049]
["bitfinex","BTCUSD",1766171312500,0.00010809,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766171312712,0.34802,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766171312917,0.00576,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766171313169,0.00576,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766171313375,0.00576,87393.0,87382.0,0.05721975]
["bitfinex","BTCUSD",1766171313602,0.00576,87393.0,87383.0,0.05721902]
["bitfinex","BTCUSD",1766171313826,0.00576,87393.0,87383.0,0.06866293]
["bitfinex","BTCUSD",1766171314029,0.00576,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766171314181,0.00576,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766171314394,0.04584,87403.0,87392.0,0.02518564]
["bitfinex","BTCUSD",1766171314748,0.04584,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766171314749,0.00010316,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766171314956,0.00010316,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766171315203,0.00010316,87403.0,87397.0,0.01720204]
["bitfinex","BTCUSD",1766171315690,0.00010316,87403.0,87397.0,0.00576]
["bitfinex","BTCUSD",1766171317911,0.30737,87401.0,87398.0,0.00576]
["bitfinex","BTCUSD",1766171318113,0.30737,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766171318114,0.35192,87400.0,87394.0,0.00576]
["bitfinex","BTCUSD",1766171318286,0.30737,87399.0,87394.0,0.00576]
["bitfinex","BTCUSD",1766171318649,0.35192,87400.0,87394.0,0.00576]
["bitfinex","BTCUSD",1766171318841,0.65929,87399.0,87394.0,0.00576]
["bitfinex","BTCUSD",1766171319662,0.30737,87398.0,87384.0,0.02144374]
["bitfinex","BTCUSD",1766171319954,0.65929,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766171320639,0.0687512,87403.0,87384.0,0.01]
["bitfinex","BTCUSD",1766171320838,0.01144151,87401.0,87385.0,0.00576]
["bitfinex","BTCUSD",1766171321268,0.01144164,87400.0,87385.0,0.00576]
["bitfinex","BTCUSD",1766171321477,0.65929,87400.0,87385.0,0.00576]
["bitfinex","BTCUSD",1766171321916,0.67073164,87400.0,87385.0,0.00576]
["bitfinex","BTCUSD",1766171322061,0.01144164,87400.0,87385.0,0.00576]
["bitfinex","BTCUSD",1766171322262,0.04263411,87400.0,87385.0,0.00576]
["bitfinex","BTCUSD",1766171322508,0.65929,87399.0,87385.0,0.00576]
["bitfinex","BTCUSD",1766171322697,0.00576,87398.0,87385.0,0.00576]
["bitfinex","BTCUSD",1766171322895,0.65929,87397.0,87385.0,0.00576]
["bitfinex","BTCUSD",1766171323102,0.30737,87395.0,87385.0,0.00576]
["bitfinex","BTCUSD",1766171323693,0.30737,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766171324075,0.30737,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766171324284,0.30737,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766171324483,0.30737,87395.0,87387.0,0.06866001]
["bitfinex","BTCUSD",1766171324707,0.30737,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766171324923,0.30737,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766171325120,0.30737,87395.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766171325396,0.65929,87393.0,87381.0,0.01720413]
["bitfinex","BTCUSD",1766171325661,0.30737,87392.0,87381.0,0.01720413]
["bitfinex","BTCUSD",1766171326444,0.30737,87392.0,87382.0,0.021444]
["bitfinex","BTCUSD",1766171326650,0.65929,87390.0,87382.0,0.01]
["bitfinex","BTCUSD",1766171326942,0.65929,87390.0,87382.0,0.021444]
["bitfinex","BTCUSD",1766171327535,3.16e-06,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171327706,3.16e-06,87403.0,87402.0,0.70770692]
["bitfinex","BTCUSD",1766171328719,3.16e-06,87403.0,87402.0,0.6505]
["bitfinex","BTCUSD",1766171329593,3.16e-06,87403.0,87402.0,0.70770692]
["bitfinex","BTCUSD",1766171331569,0.34907454,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766171331776,0.00576,87423.0,87408.0,0.0172006]
["bitfinex","BTCUSD",1766171331976,0.00576,87423.0,87409.0,0.0686428]
["bitfinex","BTCUSD",1766171332396,0.00576,87423.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766171332781,0.00576,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766171333178,0.00576,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766171333395,0.00576,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766171333775,0.00576,87423.0,87417.0,0.04919098]
["bitfinex","BTCUSD",1766171333995,0.00576,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766171334199,0.00576,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766171334422,0.00576,87423.0,87413.0,0.6505]
["bitfinex","BTCUSD",1766171334597,0.00576,87423.0,87413.0,0.36232994]
["bitfinex","BTCUSD",1766171334799,0.00576,87423.0,87415.0,0.0686379]
["bitfinex","BTCUSD",1766171335047,0.00576,87423.0,87413.0,0.36232994]
["bitfinex","BTCUSD",1766171335048,0.00576,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766171335277,0.00576,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766171335484,0.00576,87423.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766171335745,0.01143641,87440.0,87414.0,0.29961]
["bitfinex","BTCUSD",1766171335746,0.30737,87441.0,87423.0,0.300709]
["bitfinex","BTCUSD",1766171335941,0.30737,87432.0,87423.0,0.001099]
["bitfinex","BTCUSD",1766171336120,0.30737,87431.0,87419.0,0.00576]
["bitfinex","BTCUSD",1766171336659,0.05719021,87428.0,87415.0,0.29961]
["bitfinex","BTCUSD",1766171336864,0.01143916,87419.0,87400.0,0.1487]
["bitfinex","BTCUSD",1766171337067,0.02518355,87408.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766171337379,0.02518355,87408.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766171337380,0.35192,87399.0,87387.0,0.00576]
["bitfinex","BTCUSD",1766171337680,0.65929,87399.0,87387.0,0.00576]
["bitfinex","BTCUSD",1766171337848,0.65929,87399.0,87387.0,0.01720334]
["bitfinex","BTCUSD",1766171338087,0.65929,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766171338299,0.65929,87399.0,87388.0,0.00010316]
["bitfinex","BTCUSD",1766171338509,0.05720645,87403.0,87388.0,0.00010316]
["bitfinex","BTCUSD",1766171338510,0.01144138,87402.0,87388.0,3.16e-06]
["bitfinex","BTCUSD",1766171338714,0.10034448,87402.0,87389.0,0.00576]
["bitfinex","BTCUSD",1766171338931,0.65929,87400.0,87389.0,0.00576]
["bitfinex","BTCUSD",1766171339342,0.01144151,87401.0,87389.0,0.00576]
["bitfinex","BTCUSD",1766171339551,0.01144177,87399.0,87389.0,0.00576]
["bitfinex","BTCUSD",1766171339839,0.35192,87393.0,87388.0,3.16e-06]
["bitfinex","BTCUSD",1766171340041,0.35192,87391.0,87388.0,3.16e-06]
["bitfinex","BTCUSD",1766171341835,0.01144177,87399.0,87388.0,3.16e-06]
["bitfinex","BTCUSD",1766171341836,0.46752983,87426.0,87388.0,3.16e-06]
["bitfinex","BTCUSD",1766171342045,1.14376548,87431.0,87388.0,3.16e-06]
["bitfinex","BTCUSD",1766171342046,0.30737,87423.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766171342247,0.30737,87423.0,87400.0,0.35089]
["bitfinex","BTCUSD",1766171342248,0.35192,87418.0,87410.0,0.001099]
["bitfinex","BTCUSD",1766171342448,0.67072929,87418.0,87410.0,0.001099]
["bitfinex","BTCUSD",1766171342652,0.06863664,87417.0,87400.0,0.35089]
["bitfinex","BTCUSD",1766171342833,0.01143955,87416.0,87400.0,0.35089]
["bitfinex","BTCUSD",1766171343037,0.06863691,87417.0,87400.0,0.35089]
["bitfinex","BTCUSD",1766171343282,0.01143955,87416.0,87400.0,0.35089]
["bitfinex","BTCUSD",1766171343488,0.1269002,87417.0,87400.0,0.35089]
["bitfinex","BTCUSD",1766171343695,0.01143968,87415.0,87400.0,0.35089]
["bitfinex","BTCUSD",1766171343901,0.35192,87404.0,87390.0,0.01]
["bitfinex","BTCUSD",1766171344112,0.35192,87403.0,87391.0,0.00576]
["bitfinex","BTCUSD",1766171344270,0.35192,87403.0,87391.0,0.01720282]
["bitfinex","BTCUSD",1766171344619,0.35192,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766171344772,0.30171,87410.0,87392.0,0.01374295]
["bitfinex","BTCUSD",1766171344773,0.30171,87410.0,87393.0,0.05721245]
["bitfinex","BTCUSD",1766171344974,0.30171,87410.0,87392.0,0.01374295]
["bitfinex","BTCUSD",1766171344975,0.31315033,87410.0,87392.0,0.01374295]
["bitfinex","BTCUSD",1766171345180,0.30171,87410.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171345700,0.30171,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171346265,0.30171,87410.0,87396.0,0.06865271]
["bitfinex","BTCUSD",1766171346266,0.30171,87410.0,87392.0,0.01374295]
["bitfinex","BTCUSD",1766171346707,0.692,87410.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766171347489,0.692,87410.0,87391.0,0.01720282]
["bitfinex","BTCUSD",1766171347490,0.39029,87406.0,87391.0,0.00576]
["bitfinex","BTCUSD",1766171347712,0.39029,87405.0,87392.0,0.01374295]
["bitfinex","BTCUSD",1766171347919,0.30171,87411.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766171348107,0.30171,87411.0,87395.0,0.0172023]
["bitfinex","BTCUSD",1766171348310,0.37834975,87411.0,87395.0,0.0744138]
["bitfinex","BTCUSD",1766171348791,0.76863975,87411.0,87395.0,0.0744138]
["bitfinex","BTCUSD",1766171349259,0.76863975,87411.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171349465,0.76863975,87411.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171349466,0.39029,87410.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171349600,0.30171,87410.0,87395.0,0.06297136]
["bitfinex","BTCUSD",1766171349803,0.30171,87410.0,87398.0,0.05720954]
["bitfinex","BTCUSD",1766171350010,0.00576,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766171350372,0.00576,87418.0,87404.0,0.06296432]
["bitfinex","BTCUSD",1766171350587,0.00576,87418.0,87404.0,0.01720112]
["bitfinex","BTCUSD",1766171350703,0.00576,87418.0,87404.0,0.00576]
["bitfinex","BTCUSD",1766171351343,0.39029,87414.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171351539,0.01719929,87418.0,87392.0,0.77763873]
["bitfinex","BTCUSD",1766171351540,0.00576,87418.0,87402.0,0.44859777]
["bitfinex","BTCUSD",1766171351743,0.00576,87418.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766171351982,0.39605,87418.0,87403.0,0.01720125]
["bitfinex","BTCUSD",1766171353233,0.39605,87418.0,87403.0,0.00576]
["bitfinex","BTCUSD",1766171353809,0.39605,87418.0,87403.0,0.01720125]
["bitfinex","BTCUSD",1766171354021,0.39605,87418.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766171354278,0.39605,87418.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766171354584,0.39605,87418.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766171354792,0.39605,87418.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766171354967,0.00576,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766171355175,0.00576,87418.0,87411.0,0.05720061]
["bitfinex","BTCUSD",1766171355396,0.00576,87418.0,87411.0,0.06864081]
["bitfinex","BTCUSD",1766171355606,0.00576,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766171355825,0.0458,87430.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766171356033,0.00576,87430.0,87416.0,0.00576]
["bitfinex","BTCUSD",1766171356258,0.01143798,87428.0,87416.0,0.00576]
["bitfinex","BTCUSD",1766171356462,0.01143876,87422.0,87406.0,0.37995]
["bitfinex","BTCUSD",1766171356698,0.692,87424.0,87411.0,0.00576]
["bitfinex","BTCUSD",1766171356928,0.01143837,87425.0,87411.0,0.00576]
["bitfinex","BTCUSD",1766171356929,0.39029,87421.0,87411.0,0.00576]
["bitfinex","BTCUSD",1766171357347,0.692,87421.0,87411.0,0.00576]
["bitfinex","BTCUSD",1766171357555,0.39029,87420.0,87411.0,0.00576]
["bitfinex","BTCUSD",1766171358164,0.39029,87420.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766171358381,0.39029,87420.0,87408.0,0.00576]
["bitfinex","BTCUSD",1766171358382,0.692,87420.0,87408.0,0.00576]
["bitfinex","BTCUSD",1766171358594,0.00576,87422.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766171358794,0.00576,87422.0,87410.0,0.32256]
["bitfinex","BTCUSD",1766171358998,0.00576,87422.0,87411.0,0.70251]
["bitfinex","BTCUSD",1766171360364,0.05719571,87420.0,87404.0,0.71251]
["bitfinex","BTCUSD",1766171360592,0.39029,87410.0,87405.0,0.00576]
["bitfinex","BTCUSD",1766171360791,0.39029,87410.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766171360792,0.39029,87408.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766171361042,0.39029,87408.0,87393.0,0.00576]
["bitfinex","BTCUSD",1766171361353,0.39029,87408.0,87393.0,0.01720256]
["bitfinex","BTCUSD",1766171362091,0.39029,87408.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766171362296,0.39029,87408.0,87393.0,0.07441537]
["bitfinex","BTCUSD",1766171362501,0.30171,87409.0,87389.0,0.06865823]
["bitfinex","BTCUSD",1766171362502,0.30171,87405.0,87389.0,0.06865823]
["bitfinex","BTCUSD",1766171362714,0.39029,87404.0,87394.0,0.00576]
["bitfinex","BTCUSD",1766171363703,0.0114406,87408.0,87394.0,0.00576]
["bitfinex","BTCUSD",1766171363870,0.39605,87407.0,87394.0,0.00576]
["bitfinex","BTCUSD",1766171364087,0.80746078,87406.0,87394.0,0.00576]
["bitfinex","BTCUSD",1766171365343,0.39029,87402.0,87394.0,0.00576]
["bitfinex","BTCUSD",1766171365879,0.29834,87401.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766171366004,0.36622,87399.0,87385.0,0.01576]
["bitfinex","BTCUSD",1766171368540,0.36622,87399.0,87384.0,0.01]
["bitfinex","BTCUSD",1766171368717,0.36622,87399.0,87386.0,0.00576]
["bitfinex","BTCUSD",1766171369527,0.36622,87399.0,87383.0,0.01]
["bitfinex","BTCUSD",1766171369729,0.36622,87399.0,87384.0,0.00576]
["bitfinex","BTCUSD",1766171371283,0.36622,87399.0,87385.0,0.01]
["bitfinex","BTCUSD",1766171371841,0.10507436,87399.0,87382.0,0.06138578]
["bitfinex","BTCUSD",1766171372040,0.36622,87396.0,87386.0,0.00576]
["bitfinex","BTCUSD",1766171372382,0.36622,87396.0,87387.0,0.00576]
["bitfinex","BTCUSD",1766171372526,0.35849805,87396.0,87387.0,0.00576]
["bitfinex","BTCUSD",1766171373307,0.29834,87403.0,87387.0,0.00576]
["bitfinex","BTCUSD",1766171373507,0.00586807,87402.0,87387.0,0.00576]
["bitfinex","BTCUSD",1766171373681,0.01730945,87402.0,87387.0,0.00576]
["bitfinex","BTCUSD",1766171373888,0.00586807,87402.0,87387.0,0.30759]
["bitfinex","BTCUSD",1766171374090,0.06864909,87401.0,87387.0,0.30759]
["bitfinex","BTCUSD",1766171374294,0.00586807,87402.0,87387.0,0.30759]
["bitfinex","BTCUSD",1766171374500,0.01144151,87401.0,87387.0,0.30759]
["bitfinex","BTCUSD",1766171374831,0.01144177,87399.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766171374983,0.71051217,87396.0,87376.0,0.31167]
["bitfinex","BTCUSD",1766171375195,0.01144151,87401.0,87383.0,0.6568]
["bitfinex","BTCUSD",1766171375424,0.69907,87400.0,87384.0,0.00576]
["bitfinex","BTCUSD",1766171375819,0.69907,87400.0,87384.0,0.01720374]
["bitfinex","BTCUSD",1766171376215,0.71051164,87400.0,87384.0,0.66256]
["bitfinex","BTCUSD",1766171376480,0.69907,87400.0,87384.0,0.67400374]
["bitfinex","BTCUSD",1766171377062,0.3712,87399.0,87384.0,0.67400374]
["bitfinex","BTCUSD",1766171377285,0.3712,87399.0,87384.0,0.66256]
["bitfinex","BTCUSD",1766171377898,0.00586807,87402.0,87384.0,0.01720374]
["bitfinex","BTCUSD",1766171378100,0.00010807,87402.0,87387.0,0.66824334]
["bitfinex","BTCUSD",1766171378314,0.00010807,87402.0,87387.0,0.30167]
["bitfinex","BTCUSD",1766171378692,0.00010807,87402.0,87388.0,0.6568]
["bitfinex","BTCUSD",1766171378892,0.00010807,87402.0,87388.0,0.66824321]
["bitfinex","BTCUSD",1766171379053,0.00010807,87402.0,87388.0,0.6568]
["bitfinex","BTCUSD",1766171379260,0.00010807,87402.0,87388.0,0.66824321]
["bitfinex","BTCUSD",1766171379883,0.00010807,87402.0,87388.0,0.6568]
["bitfinex","BTCUSD",1766171380965,0.00010807,87402.0,87388.0,0.66824321]
["bitfinex","BTCUSD",1766171381142,0.00010807,87402.0,87388.0,0.6568]
["bitfinex","BTCUSD",1766171381567,0.00010807,87402.0,87388.0,0.66824321]
["bitfinex","BTCUSD",1766171381869,0.00010807,87402.0,87388.0,0.6568]
["bitfinex","BTCUSD",1766171382588,0.00010807,87402.0,87395.0,0.05721145]
["bitfinex","BTCUSD",1766171382744,0.00010807,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766171382959,0.0458,87416.0,87389.0,0.01374295]
["bitfinex","BTCUSD",1766171382960,0.3712,87415.0,87402.0,0.05731475]
["bitfinex","BTCUSD",1766171383175,0.00576,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766171383374,0.00576,87414.0,87402.0,0.656908]
["bitfinex","BTCUSD",1766171383584,0.00576,87414.0,87402.0,0.6568]
["bitfinex","BTCUSD",1766171384755,0.3712,87434.0,87407.0,0.22881371]
["bitfinex","BTCUSD",1766171384956,0.3712,87434.0,87403.0,0.01374295]
["bitfinex","BTCUSD",1766171384957,0.00036037,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171385341,3.7e-07,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171385575,3.7e-07,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766171385781,3.7e-07,87435.0,87429.0,0.30743]
["bitfinex","BTCUSD",1766171387606,3.7e-07,87435.0,87430.0,0.6568]
["bitfinex","BTCUSD",1766171388354,3.7e-07,87435.0,87429.0,0.00576]
["bitfinex","BTCUSD",1766171388355,3.7e-07,87435.0,87434.0,0.05718599]
["bitfinex","BTCUSD",1766171388572,3.7e-07,87435.0,87434.0,0.71398599]
["bitfinex","BTCUSD",1766171388778,3.7e-07,87435.0,87434.0,0.72772894]
["bitfinex","BTCUSD",1766171391085,3.7e-07,87435.0,87434.0,0.73348894]
["bitfinex","BTCUSD",1766171391692,3.7e-07,87435.0,87427.0,0.31310811]
["bitfinex","BTCUSD",1766171391927,3.7e-07,87435.0,87428.0,0.01719798]
["bitfinex","BTCUSD",1766171392078,3.7e-07,87435.0,87429.0,0.00576]
["bitfinex","BTCUSD",1766171392283,3.7e-07,87435.0,87427.0,0.06862861]
["bitfinex","BTCUSD",1766171392284,3.7e-07,87435.0,87430.0,0.00576]
["bitfinex","BTCUSD",1766171392901,3.7e-07,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171393325,3.7e-07,87435.0,87430.0,0.07438632]
["bitfinex","BTCUSD",1766171393769,3.7e-07,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171393984,3.7e-07,87435.0,87433.0,0.05718664]
["bitfinex","BTCUSD",1766171394195,3.7e-07,87435.0,87434.0,0.71398599]
["bitfinex","BTCUSD",1766171394826,3.7e-07,87435.0,87434.0,0.6568]
["bitfinex","BTCUSD",1766171395041,3.7e-07,87435.0,87430.0,0.01719772]
["bitfinex","BTCUSD",1766171395042,0.01374295,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766171395230,0.06162122,87495.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766171395231,0.69907,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766171395363,0.69907,87476.0,87456.0,0.001099]
["bitfinex","BTCUSD",1766171395364,0.00030813,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766171395570,0.0002503,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766171395772,0.0002503,87485.0,87475.0,0.00576]
["bitfinex","BTCUSD",1766171396178,0.0002503,87485.0,87464.0,0.35890327]
["bitfinex","BTCUSD",1766171396179,0.01168083,87485.0,87464.0,0.00827943]
["bitfinex","BTCUSD",1766171396398,0.01143196,87474.0,87464.0,0.00576]
["bitfinex","BTCUSD",1766171396615,0.3712,87470.0,87459.0,0.00576]
["bitfinex","BTCUSD",1766171396813,0.01143262,87469.0,87459.0,0.00576]
["bitfinex","BTCUSD",1766171397381,0.37130799,87470.0,87459.0,0.00576]
["bitfinex","BTCUSD",1766171397782,0.38274048,87470.0,87459.0,0.00576]
["bitfinex","BTCUSD",1766171397991,0.43990311,87470.0,87459.0,0.00576]
["bitfinex","BTCUSD",1766171398191,0.01143275,87468.0,87459.0,0.00576]
["bitfinex","BTCUSD",1766171398632,0.01143275,87468.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766171398633,0.42836506,87466.0,87448.0,0.30167]
["bitfinex","BTCUSD",1766171398854,0.69907,87466.0,87449.0,0.00576]
["bitfinex","BTCUSD",1766171399065,0.69907,87466.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766171399269,0.69907,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766171399470,0.69907,87466.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766171399667,0.69907,87466.0,87452.0,0.06860857]
["bitfinex","BTCUSD",1766171399825,0.69907,87466.0,87453.0,0.06860824]
["bitfinex","BTCUSD",1766171400038,0.3712,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766171400230,0.3712,87466.0,87452.0,0.07436905]
["bitfinex","BTCUSD",1766171400639,0.3712,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766171400952,0.22863016,87478.0,87452.0,0.01719484]
["bitfinex","BTCUSD",1766171400953,0.01142883,87498.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766171401092,0.00576,87484.0,87472.0,0.6568]
["bitfinex","BTCUSD",1766171401293,0.00576,87484.0,87472.0,0.35513]
["bitfinex","BTCUSD",1766171402078,0.01143092,87482.0,87467.0,0.00576]
["bitfinex","BTCUSD",1766171402276,0.01143079,87483.0,87467.0,0.00576]
["bitfinex","BTCUSD",1766171402482,0.32787,87481.0,87467.0,0.03708636]
["bitfinex","BTCUSD",1766171402687,0.32787,87470.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766171402875,0.32787,87468.0,87452.0,0.01719484]
["bitfinex","BTCUSD",1766171403076,0.32787,87468.0,87451.0,0.00010799]
["bitfinex","BTCUSD",1766171403310,0.00576,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766171403535,0.00576,87470.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766171403536,0.00576,87470.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766171403737,0.00576,87470.0,87454.0,0.6568]
["bitfinex","BTCUSD",1766171403945,0.00576,87470.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766171404145,0.00576,87470.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766171404419,0.37456262,87469.0,87452.0,0.00576]
["bitfinex","BTCUSD",1766171404637,0.31736353,87462.0,87451.0,0.00010799]
["bitfinex","BTCUSD",1766171404839,0.31736353,87462.0,87445.0,0.36274]
["bitfinex","BTCUSD",1766171404840,0.01143392,87459.0,87445.0,0.36274]
["bitfinex","BTCUSD",1766171405086,0.00010797,87459.0,87449.0,0.00576]
["bitfinex","BTCUSD",1766171405822,0.06871176,87459.0,87449.0,0.00576]
["bitfinex","BTCUSD",1766171406067,0.01154189,87459.0,87449.0,0.00576]
["bitfinex","BTCUSD",1766171406261,0.00010797,87459.0,87449.0,0.00576]
["bitfinex","BTCUSD",1766171406825,0.01143405,87458.0,87449.0,0.00576]
["bitfinex","BTCUSD",1766171407421,0.00010797,87459.0,87449.0,0.00576]
["bitfinex","BTCUSD",1766171408282,0.01154189,87459.0,87449.0,0.00576]
["bitfinex","BTCUSD",1766171408482,0.00010797,87459.0,87449.0,0.00576]
["bitfinex","BTCUSD",1766171408641,0.00576,87469.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766171408843,0.00576,87469.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766171408844,0.00576,87474.0,87469.0,0.001099]
["bitfinex","BTCUSD",1766171409184,0.00576,87474.0,87469.0,0.00010797]
["bitfinex","BTCUSD",1766171417641,0.00576,87474.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766171417867,0.00586803,87474.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766171418103,0.00586803,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766171418308,0.00586803,87474.0,87459.0,0.68728392]
["bitfinex","BTCUSD",1766171418309,0.01143236,87471.0,87459.0,0.36274]
["bitfinex","BTCUSD",1766171418508,0.01143236,87471.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766171418509,0.30593,87471.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766171418713,0.30593,87471.0,87455.0,0.06860614]
["bitfinex","BTCUSD",1766171418918,0.01374295,87465.0,87442.0,0.32386]
["bitfinex","BTCUSD",1766171419128,0.01374295,87465.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766171419129,0.37184,87464.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766171419335,0.00576,87465.0,87464.0,0.001099]
["bitfinex","BTCUSD",1766171419777,0.00576,87465.0,87456.0,0.39205432]
["bitfinex","BTCUSD",1766171420036,0.00576,87465.0,87451.0,0.01]
["bitfinex","BTCUSD",1766171420211,0.01374295,87464.0,87451.0,0.01]
["bitfinex","BTCUSD",1766171420655,0.01374295,87464.0,87442.0,0.22872133]
["bitfinex","BTCUSD",1766171420656,0.31838,87456.0,87438.0,0.32386]
["bitfinex","BTCUSD",1766171420919,0.31838,87456.0,87443.0,0.00576]
["bitfinex","BTCUSD",1766171421323,0.31838,87456.0,87438.0,0.39247986]
["bitfinex","BTCUSD",1766171421526,0.31838,87456.0,87439.0,0.38062]
["bitfinex","BTCUSD",1766171422191,0.32981432,87456.0,87439.0,0.38062]
["bitfinex","BTCUSD",1766171422445,0.01143445,87455.0,87439.0,0.38062]
["bitfinex","BTCUSD",1766171422790,0.01143445,87455.0,87436.0,0.07438145]
["bitfinex","BTCUSD",1766171422791,0.31838,87453.0,87436.0,0.01]
["bitfinex","BTCUSD",1766171423023,0.31838,87451.0,87439.0,0.00576]
["bitfinex","BTCUSD",1766171423261,0.01143549,87447.0,87436.0,0.01]
["bitfinex","BTCUSD",1766171423472,0.01143549,87447.0,87426.0,0.05719062]
["bitfinex","BTCUSD",1766171423473,0.31838,87441.0,87432.0,0.00576]
["bitfinex","BTCUSD",1766171424484,0.31848795,87441.0,87432.0,0.00576]
["bitfinex","BTCUSD",1766171424914,0.31848795,87441.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171425072,0.31848795,87441.0,87429.0,0.00576]
["bitfinex","BTCUSD",1766171425273,0.31848795,87441.0,87424.0,0.38062]
["bitfinex","BTCUSD",1766171425490,0.31848795,87441.0,87429.0,0.00576]
["bitfinex","BTCUSD",1766171426305,0.31838,87440.0,87424.0,0.38062]
["bitfinex","BTCUSD",1766171426504,0.31838,87440.0,87429.0,0.00576]
["bitfinex","BTCUSD",1766171428665,0.35804272,87440.0,87429.0,0.00576]
["bitfinex","BTCUSD",1766171428872,0.31838,87432.0,87416.0,0.05719758]
["bitfinex","BTCUSD",1766171429071,0.36632,87432.0,87420.0,0.00576]
["bitfinex","BTCUSD",1766171429424,0.36632,87432.0,87420.0,0.07439398]
["bitfinex","BTCUSD",1766171429643,0.36632,87432.0,87420.0,0.0743929]
["bitfinex","BTCUSD",1766171429838,0.36632,87432.0,87420.0,0.01719902]
["bitfinex","BTCUSD",1766171430052,0.36632,87432.0,87420.0,0.00576]
["bitfinex","BTCUSD",1766171430976,0.37775745,87432.0,87420.0,0.00576]
["bitfinex","BTCUSD",1766171431177,0.36632,87432.0,87420.0,0.00576]
["bitfinex","BTCUSD",1766171432867,0.04819,87431.0,87420.0,0.00576]
["bitfinex","BTCUSD",1766171433070,0.31838,87427.0,87418.0,0.00576]
["bitfinex","BTCUSD",1766171433265,0.36657,87427.0,87418.0,0.00576]
["bitfinex","BTCUSD",1766171433770,0.0114351,87450.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171433929,0.00576,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171434133,0.00576,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171434312,0.00576,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171434533,0.00576,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171434730,0.00576,87439.0,87431.0,0.06862544]
["bitfinex","BTCUSD",1766171435149,0.00576,87439.0,87432.0,0.06862457]
["bitfinex","BTCUSD",1766171435369,0.00576,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171435513,0.00576,87439.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766171435716,0.00576,87439.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171436151,0.00576,87439.0,87431.0,0.0571877]
["bitfinex","BTCUSD",1766171436367,0.004661,87439.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766171436769,0.004661,87439.0,87429.0,0.71151]
["bitfinex","BTCUSD",1766171436969,0.004661,87439.0,87430.0,0.05718852]
["bitfinex","BTCUSD",1766171437199,0.004661,87439.0,87431.0,0.06862539]
["bitfinex","BTCUSD",1766171437533,0.004661,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171437739,0.004661,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766171438173,0.00576,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766171438394,0.00576,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766171438610,0.00576,87444.0,87435.0,0.06862225]
["bitfinex","BTCUSD",1766171438795,0.00576,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766171439124,0.00576,87444.0,87425.0,0.22876522]
["bitfinex","BTCUSD",1766171439260,0.36308,87443.0,87431.0,0.07438549]
["bitfinex","BTCUSD",1766171439454,0.36308,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171439888,0.04852,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766171441018,0.04852,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766171441602,0.04852,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171442602,0.04852,87443.0,87433.0,0.06862356]
["bitfinex","BTCUSD",1766171443001,0.04852,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171443416,0.04852,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766171444431,0.04852,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171445178,0.04852,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171445522,0.00576,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171445722,0.36283,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171445929,0.36283,87442.0,87434.0,0.06862309]
["bitfinex","BTCUSD",1766171446372,0.04827,87442.0,87435.0,0.06862236]
["bitfinex","BTCUSD",1766171446565,0.04827,87442.0,87431.0,0.00576]
["bitfinex","BTCUSD",1766171446766,0.04827,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171447185,0.04827,87442.0,87431.0,0.00576]
["bitfinex","BTCUSD",1766171447348,0.04827,87442.0,87431.0,0.01719759]
["bitfinex","BTCUSD",1766171447546,0.04827,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171447747,0.04827,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171447949,0.04827,87442.0,87432.0,0.06862463]
["bitfinex","BTCUSD",1766171448283,0.00576,87444.0,87432.0,0.06862463]
["bitfinex","BTCUSD",1766171448284,0.36276795,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171448666,0.36276795,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171448879,0.36276795,87441.0,87431.0,0.01719759]
["bitfinex","BTCUSD",1766171449283,0.36276795,87441.0,87431.0,0.0743852]
["bitfinex","BTCUSD",1766171449480,0.36276795,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171449865,0.36276795,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171450878,0.36276795,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766171451076,0.36276795,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171451077,0.04820795,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766171451306,0.00010795,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171451512,0.00010795,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766171451915,0.00010795,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171452212,0.00010795,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171452978,0.3624,87440.0,87431.0,0.00576]
["bitfinex","BTCUSD",1766171453197,0.04776,87437.0,87431.0,0.004661]
["bitfinex","BTCUSD",1766171453438,0.31466795,87441.0,87431.0,0.004661]
["bitfinex","BTCUSD",1766171453879,0.36242795,87441.0,87431.0,0.004661]
["bitfinex","BTCUSD",1766171454299,0.36225,87440.0,87431.0,0.004661]
["bitfinex","BTCUSD",1766171454774,0.36225,87440.0,87431.0,0.07328643]
["bitfinex","BTCUSD",1766171455012,0.36225,87440.0,87431.0,0.01609859]
["bitfinex","BTCUSD",1766171455297,0.36225,87440.0,87431.0,0.004661]
["bitfinex","BTCUSD",1766171456660,0.36225,87440.0,87431.0,0.01609859]
["bitfinex","BTCUSD",1766171457313,0.36225,87440.0,87431.0,0.00576]
["bitfinex","BTCUSD",1766171457495,0.36225,87440.0,87432.0,0.06862474]
["bitfinex","BTCUSD",1766171457696,0.36205,87440.0,87432.0,0.0686247]
["bitfinex","BTCUSD",1766171457943,0.36205,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171458092,0.36205,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171458258,0.36205,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766171458461,0.00010795,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766171458717,0.00010795,87441.0,87432.0,0.31412]
["bitfinex","BTCUSD",1766171458925,0.00010795,87441.0,87434.0,0.06862312]
["bitfinex","BTCUSD",1766171459126,0.31456,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766171459332,0.43002078,87440.0,87423.0,0.71151]
["bitfinex","BTCUSD",1766171459474,0.001099,87431.0,87428.0,0.00576]
["bitfinex","BTCUSD",1766171459695,0.31456,87436.0,87428.0,0.00576]
["bitfinex","BTCUSD",1766171459869,0.01374295,87435.0,87420.0,0.06176095]
["bitfinex","BTCUSD",1766171460104,0.31456,87429.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766171460282,0.31456,87427.0,87414.0,0.06863764]
["bitfinex","BTCUSD",1766171460484,0.31456,87425.0,87415.0,0.00576]
["bitfinex","BTCUSD",1766171460691,0.31456,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766171460988,0.001099,87413.0,87396.0,0.74587384]
["bitfinex","BTCUSD",1766171461143,0.001099,87413.0,87390.0,0.0686577]
["bitfinex","BTCUSD",1766171461144,0.32600046,87409.0,87390.0,0.0686577]
["bitfinex","BTCUSD",1766171461367,0.3260006,87408.0,87394.0,0.00576]
["bitfinex","BTCUSD",1766171461600,0.31456,87408.0,87394.0,0.00576]
["bitfinex","BTCUSD",1766171461946,0.31456,87408.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766171461947,0.31456,87408.0,87393.0,0.00576]
["bitfinex","BTCUSD",1766171462151,0.31456,87406.0,87393.0,0.00576]
["bitfinex","BTCUSD",1766171462353,0.31456,87406.0,87393.0,0.01720256]
["bitfinex","BTCUSD",1766171462552,0.31456,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766171462790,0.31456,87406.0,87393.0,0.00576]
["bitfinex","BTCUSD",1766171463107,0.31456,87406.0,87393.0,0.01720256]
["bitfinex","BTCUSD",1766171463304,0.31456,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766171463467,6.583e-05,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766171463664,0.31462583,87408.0,87395.0,0.06865354]
["bitfinex","BTCUSD",1766171463897,0.31462583,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171464098,0.00576,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171464300,0.00576,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766171464730,0.00576,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171464918,0.00576,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171465115,0.00576,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766171465315,6.583e-05,87408.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766171466098,6.583e-05,87408.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766171466435,6.583e-05,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766171466839,6.583e-05,87408.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766171467034,6.583e-05,87408.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766171467256,6.583e-05,87408.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766171467448,6.583e-05,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766171467646,6.583e-05,87408.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766171467953,6.583e-05,87408.0,87403.0,0.06864628]
["bitfinex","BTCUSD",1766171468148,6.583e-05,87408.0,87404.0,0.06864664]
["bitfinex","BTCUSD",1766171468350,6.583e-05,87408.0,87403.0,0.06864625]
["bitfinex","BTCUSD",1766171468591,6.583e-05,87408.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766171468800,6.583e-05,87408.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766171469002,2.0,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766171469178,0.67562015,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766171469357,0.27514015,87412.0,87411.0,0.05720103]
["bitfinex","BTCUSD",1766171469559,0.21670016,87412.0,87410.0,0.05720168]
["bitfinex","BTCUSD",1766171469793,0.00576,87423.0,87411.0,0.06864123]
["bitfinex","BTCUSD",1766171469966,0.00576,87423.0,87412.0,0.04913517]
["bitfinex","BTCUSD",1766171470148,0.38085,87423.0,87412.0,0.04913517]
["bitfinex","BTCUSD",1766171470344,0.38085,87423.0,87416.0,0.05719733]
["bitfinex","BTCUSD",1766171470575,0.00576,87423.0,87412.0,0.05489517]
["bitfinex","BTCUSD",1766171470777,0.00576,87423.0,87413.0,0.32838994]
["bitfinex","BTCUSD",1766171470980,0.00576,87426.0,87414.0,0.02689204]
["bitfinex","BTCUSD",1766171471330,0.00576,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766171471484,0.37509,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766171471663,0.38085,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766171471864,0.38085,87428.0,87417.0,0.06863646]
["bitfinex","BTCUSD",1766171472049,0.38085,87428.0,87415.0,0.31695]
["bitfinex","BTCUSD",1766171472251,0.38085,87428.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766171472495,0.38085,87428.0,87415.0,0.36608478]
["bitfinex","BTCUSD",1766171472693,0.38085,87428.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766171472872,0.38085,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766171473408,0.38085,87428.0,87417.0,0.00576]
["bitfinex","BTCUSD",1766171473973,0.38085,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766171474177,0.38085,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766171474628,0.38085,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766171475050,0.38085,87428.0,87421.0,0.05719449]
["bitfinex","BTCUSD",1766171475276,0.38085,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766171475277,0.0458,87440.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766171475549,0.006859,87436.0,87434.0,0.05718584]
["bitfinex","BTCUSD",1766171475747,0.006859,87436.0,87434.0,0.05718591]
["bitfinex","BTCUSD",1766171475952,0.00576,87436.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171476197,0.00576,87436.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171476362,2.0,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171476566,6.592e-05,87436.0,87431.0,0.06862551]
["bitfinex","BTCUSD",1766171476776,0.001099,87431.0,87429.0,0.00576]
["bitfinex","BTCUSD",1766171477150,6.592e-05,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171477353,6.592e-05,87436.0,87429.0,0.01719785]
["bitfinex","BTCUSD",1766171477564,6.592e-05,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171477764,6.592e-05,87436.0,87429.0,0.00576]
["bitfinex","BTCUSD",1766171478204,6.592e-05,87436.0,87429.0,0.36195]
["bitfinex","BTCUSD",1766171478574,6.592e-05,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171478974,6.592e-05,87436.0,87429.0,0.36195]
["bitfinex","BTCUSD",1766171480031,6.592e-05,87436.0,87429.0,0.37338785]
["bitfinex","BTCUSD",1766171480553,6.592e-05,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171480750,6.592e-05,87436.0,87429.0,0.37338785]
["bitfinex","BTCUSD",1766171480911,6.592e-05,87436.0,87429.0,0.36195]
["bitfinex","BTCUSD",1766171482512,6.592e-05,87436.0,87429.0,0.37338785]
["bitfinex","BTCUSD",1766171482738,6.592e-05,87436.0,87429.0,0.36195]
["bitfinex","BTCUSD",1766171482943,6.592e-05,87436.0,87429.0,0.43057702]
["bitfinex","BTCUSD",1766171483138,6.592e-05,87436.0,87429.0,0.36195]
["bitfinex","BTCUSD",1766171483726,0.3272,87431.0,87429.0,0.00576]
["bitfinex","BTCUSD",1766171483942,0.3272,87431.0,87413.0,0.31695]
["bitfinex","BTCUSD",1766171483943,0.001099,87429.0,87422.0,0.00576]
["bitfinex","BTCUSD",1766171484149,0.001099,87429.0,87413.0,0.32838994]
["bitfinex","BTCUSD",1766171484150,0.3272,87428.0,87420.0,0.00576]
["bitfinex","BTCUSD",1766171487336,0.4348,87430.0,87420.0,0.00576]
["bitfinex","BTCUSD",1766171488223,0.4348,87430.0,87420.0,0.84983243]
["bitfinex","BTCUSD",1766171488662,6.592e-05,87436.0,87433.0,0.80130732]
["bitfinex","BTCUSD",1766171488883,6.592e-05,87436.0,87433.0,0.78987]
["bitfinex","BTCUSD",1766171489095,6.592e-05,87436.0,87433.0,0.4389]
["bitfinex","BTCUSD",1766171489522,6.592e-05,87436.0,87428.0,0.36240798]
["bitfinex","BTCUSD",1766171489727,6.592e-05,87436.0,87427.0,0.00576]
["bitfinex","BTCUSD",1766171489931,6.592e-05,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171491199,6.592e-05,87436.0,87427.0,0.35673]
["bitfinex","BTCUSD",1766171492105,6.592e-05,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171492746,6.592e-05,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766171492919,6.592e-05,87436.0,87429.0,0.06862668]
["bitfinex","BTCUSD",1766171493150,6.592e-05,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766171493664,6.592e-05,87436.0,87433.0,0.06862361]
["bitfinex","BTCUSD",1766171493820,2.0,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171494278,2.0,87442.0,87432.0,0.80130745]
["bitfinex","BTCUSD",1766171494483,2.0,87442.0,87432.0,0.45033745]
["bitfinex","BTCUSD",1766171494683,2.0,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171494899,2.0,87442.0,87432.0,0.4389]
["bitfinex","BTCUSD",1766171495136,0.001099,87433.0,87429.0,0.06862669]
["bitfinex","BTCUSD",1766171495350,2.0,87442.0,87431.0,0.80672]
["bitfinex","BTCUSD",1766171495784,2.0,87442.0,87430.0,0.03145903]
["bitfinex","BTCUSD",1766171495785,2.83353,87442.0,87430.0,0.03145903]
["bitfinex","BTCUSD",1766171495983,2.83353,87442.0,87429.0,0.01150377]
["bitfinex","BTCUSD",1766171496189,2.83353,87442.0,87430.0,0.06862625]
["bitfinex","BTCUSD",1766171496406,2.47228,87442.0,87431.0,0.80672]
["bitfinex","BTCUSD",1766171496583,2.0,87442.0,87432.0,0.37927]
["bitfinex","BTCUSD",1766171496791,0.001099,87432.0,87429.0,6.592e-05]
["bitfinex","BTCUSD",1766171497000,0.001099,87432.0,87429.0,0.87541285]
["bitfinex","BTCUSD",1766171497213,0.001099,87432.0,87429.0,0.81822377]
["bitfinex","BTCUSD",1766171497426,2.0,87442.0,87429.0,0.80678592]
["bitfinex","BTCUSD",1766171497638,2.0,87442.0,87429.0,0.87541269]
["bitfinex","BTCUSD",1766171497859,2.0,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171498101,2.0,87442.0,87429.0,0.81822377]
["bitfinex","BTCUSD",1766171498736,2.83353,87442.0,87429.0,0.80678592]
["bitfinex","BTCUSD",1766171498871,0.83353,87441.0,87429.0,0.42751592]
["bitfinex","BTCUSD",1766171499099,0.83353,87441.0,87429.0,0.42641692]
["bitfinex","BTCUSD",1766171499310,0.83353,87440.0,87424.0,0.37927]
["bitfinex","BTCUSD",1766171499519,0.83363297,87440.0,87424.0,0.37927]
["bitfinex","BTCUSD",1766171500563,0.83363297,87440.0,87424.0,0.3907085]
["bitfinex","BTCUSD",1766171501131,0.00010297,87440.0,87424.0,0.80672]
["bitfinex","BTCUSD",1766171501381,0.00010297,87440.0,87425.0,0.00576]
["bitfinex","BTCUSD",1766171501382,0.47228,87434.0,87425.0,0.00576]
["bitfinex","BTCUSD",1766171501592,0.83353,87419.0,87407.0,0.14697943]
["bitfinex","BTCUSD",1766171501825,0.35478,87415.0,87402.0,0.00576]
["bitfinex","BTCUSD",1766171502040,0.35478,87415.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171502041,0.00576,87415.0,87401.0,0.00576]
["bitfinex","BTCUSD",1766171503312,0.02235071,87415.0,87401.0,0.00576]
["bitfinex","BTCUSD",1766171503523,0.01143981,87414.0,87376.0,0.13695402]
["bitfinex","BTCUSD",1766171503735,0.01143981,87414.0,87365.0,0.53896344]
["bitfinex","BTCUSD",1766171503736,0.36125,87409.0,87392.0,0.00576]
["bitfinex","BTCUSD",1766171503948,0.3635,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171504173,0.3635,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766171504387,0.3635,87408.0,87397.0,0.06865223]
["bitfinex","BTCUSD",1766171504563,0.3635,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171504764,0.3635,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171504978,0.3635,87408.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766171505188,0.01143798,87428.0,87408.0,0.0125396]
["bitfinex","BTCUSD",1766171505189,0.37064,87415.0,87408.0,0.0125396]
["bitfinex","BTCUSD",1766171505417,0.37064,87415.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766171505660,0.37064,87415.0,87408.0,0.0125396]
["bitfinex","BTCUSD",1766171505661,0.37064,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766171505845,0.37064,87415.0,87406.0,0.06864501]
["bitfinex","BTCUSD",1766171506018,0.37064,87415.0,87405.0,0.06864551]
["bitfinex","BTCUSD",1766171506244,0.37064,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766171506481,0.37064,87415.0,87405.0,0.06864551]
["bitfinex","BTCUSD",1766171506662,0.37064,87415.0,87406.0,0.06864512]
["bitfinex","BTCUSD",1766171506865,0.37064,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766171507071,0.37064,87415.0,87403.0,0.0686475]
["bitfinex","BTCUSD",1766171507271,0.73189,87415.0,87402.0,0.00076]
["bitfinex","BTCUSD",1766171507478,0.00576,87415.0,87401.0,0.00576]
["bitfinex","BTCUSD",1766171507678,0.73014,87414.0,87400.0,0.06804977]
["bitfinex","BTCUSD",1766171507887,0.73014,87414.0,87401.0,0.00644151]
["bitfinex","BTCUSD",1766171508083,0.73014,87414.0,87403.0,0.05720615]
["bitfinex","BTCUSD",1766171508286,0.00576,87415.0,87400.0,0.78681063]
["bitfinex","BTCUSD",1766171508646,0.73163,87414.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766171508875,0.73163,87414.0,87405.0,0.05720448]
["bitfinex","BTCUSD",1766171509095,0.73163,87414.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766171509338,0.73163,87414.0,87407.0,0.00644073]
["bitfinex","BTCUSD",1766171509538,0.73163,87414.0,87406.0,0.00624086]
["bitfinex","BTCUSD",1766171509751,0.73163,87414.0,87405.0,0.04220496]
["bitfinex","BTCUSD",1766171509918,0.73163,87414.0,87405.0,0.03210496]
["bitfinex","BTCUSD",1766171510133,0.00576,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766171510280,0.73945,87414.0,87405.0,0.03210496]
["bitfinex","BTCUSD",1766171510484,0.73945,87414.0,87405.0,0.02710496]
["bitfinex","BTCUSD",1766171510682,0.00576,87415.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766171510914,0.73945,87414.0,87402.0,0.06864772]
["bitfinex","BTCUSD",1766171511110,0.73945,87414.0,87400.0,0.78681063]
["bitfinex","BTCUSD",1766171511316,0.00576,87415.0,87399.0,0.06941007]
["bitfinex","BTCUSD",1766171511565,0.74541,87414.0,87399.0,0.01220177]
["bitfinex","BTCUSD",1766171511742,0.00576,87415.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766171512059,0.75117,87415.0,87401.0,0.03720739]
["bitfinex","BTCUSD",1766171512267,0.74759,87414.0,87400.0,0.06854978]
["bitfinex","BTCUSD",1766171512472,0.00576,87415.0,87400.0,0.79315227]
["bitfinex","BTCUSD",1766171512681,0.00576,87415.0,87401.0,0.00576]
["bitfinex","BTCUSD",1766171512888,0.01143994,87413.0,87397.0,0.00036037]
["bitfinex","BTCUSD",1766171513096,0.06863978,87413.0,87398.0,0.0051]
["bitfinex","BTCUSD",1766171513269,0.06863978,87413.0,87397.0,0.00602037]
["bitfinex","BTCUSD",1766171513270,0.36125,87409.0,87397.0,0.00602037]
["bitfinex","BTCUSD",1766171513470,0.05719968,87414.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171513471,0.74982,87407.0,87395.0,0.00576]
["bitfinex","BTCUSD",1766171513682,0.74982,87407.0,87395.0,0.0079885]
["bitfinex","BTCUSD",1766171514081,0.74982,87407.0,87394.0,0.4685021]
["bitfinex","BTCUSD",1766171514250,0.74982,87407.0,87394.0,0.43484453]
["bitfinex","BTCUSD",1766171514484,0.74982,87407.0,87394.0,0.33619]
["bitfinex","BTCUSD",1766171514695,0.74982,87407.0,87394.0,0.30609]
["bitfinex","BTCUSD",1766171514816,0.74982,87407.0,87394.0,0.27109]
["bitfinex","BTCUSD",1766171515024,0.74982,87407.0,87395.0,0.005]
["bitfinex","BTCUSD",1766171515226,0.74982,87407.0,87394.0,0.19523]
["bitfinex","BTCUSD",1766171515454,0.74982,87407.0,87394.0,0.16589]
["bitfinex","BTCUSD",1766171515653,0.47228,87406.0,87394.0,0.12579]
["bitfinex","BTCUSD",1766171515908,0.47228,87406.0,87394.0,0.09079]
["bitfinex","BTCUSD",1766171516111,0.47228,87406.0,87394.0,0.06713243]
["bitfinex","BTCUSD",1766171516412,0.00576,87409.0,87396.0,0.78490963]
["bitfinex","BTCUSD",1766171516595,0.00576,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171517019,0.00576,87409.0,87394.0,0.01720243]
["bitfinex","BTCUSD",1766171517198,0.00576,87409.0,87396.0,0.05721076]
["bitfinex","BTCUSD",1766171517399,0.00576,87409.0,87397.0,0.01]
["bitfinex","BTCUSD",1766171517601,0.47804,87409.0,87397.0,0.01]
["bitfinex","BTCUSD",1766171519003,0.47804,87409.0,87399.0,0.78681063]
["bitfinex","BTCUSD",1766171519652,0.47804,87409.0,87390.0,0.79825358]
["bitfinex","BTCUSD",1766171519653,0.47228,87407.0,87390.0,0.79825358]
["bitfinex","BTCUSD",1766171519807,0.36125,87403.0,87390.0,0.7869187]
["bitfinex","BTCUSD",1766171520164,0.36125,87403.0,87391.0,0.01576]
["bitfinex","BTCUSD",1766171520165,0.83353,87403.0,87391.0,0.01576]
["bitfinex","BTCUSD",1766171520308,0.47228,87402.0,87391.0,0.01576]
["bitfinex","BTCUSD",1766171520719,0.47228,87402.0,87390.0,0.00228807]
["bitfinex","BTCUSD",1766171521317,0.001099,87390.0,87378.0,0.37927]
["bitfinex","BTCUSD",1766171521530,0.36125,87402.0,87391.0,0.00644282]
["bitfinex","BTCUSD",1766171521764,0.36125,87402.0,87388.0,0.22876413]
["bitfinex","BTCUSD",1766171521765,0.47228,87400.0,87388.0,0.22876413]
["bitfinex","BTCUSD",1766171521973,0.47228,87400.0,87389.0,0.05721543]
["bitfinex","BTCUSD",1766171522175,0.47228,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766171522384,0.000103,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766171522590,0.000103,87402.0,87400.0,0.001099]
["bitfinex","BTCUSD",1766171522804,0.00576,87401.0,87400.0,0.05720819]
["bitfinex","BTCUSD",1766171523024,0.00576,87401.0,87398.0,0.06865063]
["bitfinex","BTCUSD",1766171523234,0.004661,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171523844,0.004661,87401.0,87392.0,0.22885333]
["bitfinex","BTCUSD",1766171524099,0.004661,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171524800,0.004661,87401.0,87394.0,0.06865453]
["bitfinex","BTCUSD",1766171524970,0.004661,87401.0,87399.0,0.05720847]
["bitfinex","BTCUSD",1766171525369,0.004661,87401.0,87400.0,0.05720823]
["bitfinex","BTCUSD",1766171525924,0.004661,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171526146,0.004661,87401.0,87396.0,0.06865286]
["bitfinex","BTCUSD",1766171526354,0.004661,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766171526553,0.004661,87401.0,87395.0,0.06865377]
["bitfinex","BTCUSD",1766171527001,0.004661,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171527223,0.004661,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171527721,0.004661,87401.0,87390.0,1.18971063]
["bitfinex","BTCUSD",1766171527722,0.001099,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766171527926,0.004661,87401.0,87384.0,0.06866244]
["bitfinex","BTCUSD",1766171528109,0.00871524,87400.0,87383.0,0.01]
["bitfinex","BTCUSD",1766171528302,0.00871524,87400.0,87383.0,0.02144387]
["bitfinex","BTCUSD",1766171528494,0.00871524,87400.0,87383.0,0.01]
["bitfinex","BTCUSD",1766171528699,0.00871524,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766171528877,0.004661,87401.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766171529080,0.004661,87401.0,87389.0,0.06865813]
["bitfinex","BTCUSD",1766171529308,0.004661,87401.0,87390.0,0.06865742]
["bitfinex","BTCUSD",1766171529543,0.004661,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171529747,0.005863,87402.0,87400.0,0.05720803]
["bitfinex","BTCUSD",1766171529891,0.005863,87402.0,87401.0,0.05720758]
["bitfinex","BTCUSD",1766171530251,0.005863,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171530252,0.005863,87402.0,87398.0,0.06865089]
["bitfinex","BTCUSD",1766171530389,0.005863,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171530597,0.005863,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171531028,0.005863,87402.0,87395.0,0.8945623]
["bitfinex","BTCUSD",1766171531716,0.005863,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171531915,0.005863,87402.0,87395.0,0.95177322]
["bitfinex","BTCUSD",1766171532127,0.005863,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171532322,0.005863,87402.0,87395.0,0.54887322]
["bitfinex","BTCUSD",1766171532524,0.005863,87402.0,87395.0,0.4916623]
["bitfinex","BTCUSD",1766171532724,0.005863,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171533048,0.005863,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766171533230,0.005863,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171533655,0.005863,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171534865,0.005863,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171535065,0.005863,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171535272,0.005863,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171535447,0.005863,87402.0,87396.0,0.06865298]
["bitfinex","BTCUSD",1766171535649,0.005863,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171536063,0.005863,87402.0,87396.0,0.06865298]
["bitfinex","BTCUSD",1766171536454,0.005863,87402.0,87394.0,0.88312]
["bitfinex","BTCUSD",1766171536629,0.001099,87396.0,87394.0,0.48022]
["bitfinex","BTCUSD",1766171536886,0.00017081,87396.0,87394.0,0.48022]
["bitfinex","BTCUSD",1766171537060,0.005863,87402.0,87394.0,0.48022]
["bitfinex","BTCUSD",1766171537506,0.005863,87402.0,87394.0,0.49166243]
["bitfinex","BTCUSD",1766171537846,0.005863,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766171538294,0.005863,87402.0,87395.0,0.06865371]
["bitfinex","BTCUSD",1766171538460,0.005863,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171538666,0.005863,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171540225,3e-06,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171540426,3e-06,87402.0,87398.0,0.06865134]
["bitfinex","BTCUSD",1766171541554,3e-06,87402.0,87397.0,0.06865223]
["bitfinex","BTCUSD",1766171542491,3e-06,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171542695,3e-06,87402.0,87397.0,0.06865223]
["bitfinex","BTCUSD",1766171543239,3e-06,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171543446,3e-06,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171544063,3e-06,87402.0,87395.0,0.06865371]
["bitfinex","BTCUSD",1766171544261,3e-06,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171544660,3e-06,87402.0,87394.0,0.49166243]
["bitfinex","BTCUSD",1766171544863,3e-06,87402.0,87391.0,0.01]
["bitfinex","BTCUSD",1766171545089,3e-06,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766171545293,3e-06,87402.0,87396.0,0.06865292]
["bitfinex","BTCUSD",1766171545982,3e-06,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171546606,3e-06,87402.0,87397.0,0.06865215]
["bitfinex","BTCUSD",1766171547187,3e-06,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171547368,3e-06,87402.0,87398.0,0.06865143]
["bitfinex","BTCUSD",1766171547503,3e-06,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171547708,3e-06,87402.0,87398.0,0.06865122]
["bitfinex","BTCUSD",1766171547954,3e-06,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171548297,3e-06,87402.0,87397.0,0.06865215]
["bitfinex","BTCUSD",1766171548810,3e-06,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766171548987,3e-06,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171549346,3e-06,87402.0,87397.0,0.06865206]
["bitfinex","BTCUSD",1766171549848,3e-06,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766171550046,3e-06,87402.0,87400.0,0.38727]
["bitfinex","BTCUSD",1766171550249,3e-06,87402.0,87400.0,0.88148]
["bitfinex","BTCUSD",1766171550457,3e-06,87402.0,87401.0,0.05720758]
["bitfinex","BTCUSD",1766171550655,0.00576,87406.0,87405.0,0.05720496]
["bitfinex","BTCUSD",1766171550862,0.48367,87413.0,87404.0,0.06864667]
["bitfinex","BTCUSD",1766171551077,0.00576,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766171551301,2.0,87422.0,87417.0,0.00643942]
["bitfinex","BTCUSD",1766171551481,0.00576,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766171551682,2.0,87422.0,87421.0,0.05719449]
["bitfinex","BTCUSD",1766171551683,0.57281,87422.0,87421.0,0.05719449]
["bitfinex","BTCUSD",1766171552078,0.48367,87435.0,87429.0,0.05218864]
["bitfinex","BTCUSD",1766171552290,0.00576,87432.0,87428.0,0.05718975]
["bitfinex","BTCUSD",1766171552509,0.00036037,87435.0,87428.0,0.38727]
["bitfinex","BTCUSD",1766171555731,0.44851,87431.0,87421.0,0.00576]
["bitfinex","BTCUSD",1766171555946,0.46038,87428.0,87421.0,0.00576]
["bitfinex","BTCUSD",1766171556148,0.46038,87428.0,87420.0,0.78671902]
["bitfinex","BTCUSD",1766171556784,0.46038,87428.0,87420.0,0.77671902]
["bitfinex","BTCUSD",1766171556983,0.46038,87428.0,87418.0,0.77171902]
["bitfinex","BTCUSD",1766171557197,0.46038,87428.0,87418.0,0.77173902]
["bitfinex","BTCUSD",1766171557394,0.46038,87428.0,87415.0,0.44178]
["bitfinex","BTCUSD",1766171557567,0.00576,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766171557767,0.00576,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766171557969,0.00576,87430.0,87418.0,0.85535434]
["bitfinex","BTCUSD",1766171558171,0.00036037,87435.0,87430.0,0.001099]
["bitfinex","BTCUSD",1766171558558,0.00036037,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766171558906,0.00036037,87435.0,87426.0,0.0686294]
["bitfinex","BTCUSD",1766171559105,0.00036037,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766171559309,0.00036037,87435.0,87425.0,0.79247902]
["bitfinex","BTCUSD",1766171559719,0.00036037,87435.0,87425.0,0.80391739]
["bitfinex","BTCUSD",1766171559921,0.00036037,87435.0,87427.0,0.05719036]
["bitfinex","BTCUSD",1766171560127,0.00036037,87435.0,87428.0,0.45245798]
["bitfinex","BTCUSD",1766171560324,0.00036037,87435.0,87428.0,0.44102]
["bitfinex","BTCUSD",1766171562775,0.00036037,87435.0,87425.0,0.79247902]
["bitfinex","BTCUSD",1766171563116,0.00036037,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171563316,0.00576,87437.0,87429.0,0.44102]
["bitfinex","BTCUSD",1766171563529,0.00586807,87437.0,87429.0,0.44102]
["bitfinex","BTCUSD",1766171564438,0.46624807,87437.0,87425.0,0.79247902]
["bitfinex","BTCUSD",1766171564662,0.46624807,87437.0,87425.0,0.00576]
["bitfinex","BTCUSD",1766171564663,0.44851,87436.0,87425.0,0.00576]
["bitfinex","BTCUSD",1766171564865,0.46038,87435.0,87425.0,0.00576]
["bitfinex","BTCUSD",1766171565068,0.46038,87435.0,87425.0,0.79247902]
["bitfinex","BTCUSD",1766171565277,0.46038,87435.0,87425.0,0.86110926]
["bitfinex","BTCUSD",1766171565278,0.23126428,87435.0,87425.0,0.86110926]
["bitfinex","BTCUSD",1766171565444,0.00586807,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766171565656,0.00586807,87437.0,87427.0,0.06862813]
["bitfinex","BTCUSD",1766171565852,0.00586807,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766171566076,0.00586807,87437.0,87429.0,0.44102]
["bitfinex","BTCUSD",1766171566286,0.00586807,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171566483,2.0,87442.0,87436.0,0.05718411]
["bitfinex","BTCUSD",1766171566682,2.0,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171566683,0.001099,87436.0,87433.0,0.44102]
["bitfinex","BTCUSD",1766171567145,0.00576,87440.0,87432.0,0.78671902]
["bitfinex","BTCUSD",1766171567349,0.00576,87440.0,87428.0,0.44102]
["bitfinex","BTCUSD",1766171567521,0.00576,87440.0,87430.0,0.78671902]
["bitfinex","BTCUSD",1766171568816,0.00576,87440.0,87430.0,1.22773902]
["bitfinex","BTCUSD",1766171569834,0.00576,87440.0,87430.0,1.23917674]
["bitfinex","BTCUSD",1766171570029,0.00576,87440.0,87430.0,1.22773902]
["bitfinex","BTCUSD",1766171570680,0.00576,87440.0,87430.0,1.23917674]
["bitfinex","BTCUSD",1766171570888,0.00576,87440.0,87430.0,1.22773902]
["bitfinex","BTCUSD",1766171571317,0.00576,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171571612,0.00576,87440.0,87430.0,1.23917674]
["bitfinex","BTCUSD",1766171571613,0.00576,87440.0,87430.0,1.22773902]
["bitfinex","BTCUSD",1766171571943,0.00576,87440.0,87430.0,0.00576]
["bitfinex","BTCUSD",1766171572150,0.46614,87440.0,87430.0,0.79247902]
["bitfinex","BTCUSD",1766171572361,0.46038,87438.0,87430.0,0.79247902]
["bitfinex","BTCUSD",1766171573527,0.00576,87440.0,87431.0,0.06862522]
["bitfinex","BTCUSD",1766171573742,0.00576,87440.0,87432.0,0.44102]
["bitfinex","BTCUSD",1766171573865,1.65633,87442.0,87433.0,0.44102]
["bitfinex","BTCUSD",1766171574069,1.65633,87442.0,87430.0,0.79247902]
["bitfinex","BTCUSD",1766171574070,0.28977,87442.0,87441.0,0.05718141]
["bitfinex","BTCUSD",1766171574309,0.13932,87442.0,87441.0,0.05718141]
["bitfinex","BTCUSD",1766171574728,1e-08,87442.0,87441.0,0.05718141]
["bitfinex","BTCUSD",1766171575355,1e-08,87442.0,87440.0,0.05718206]
["bitfinex","BTCUSD",1766171575532,0.46038,87463.0,87443.0,0.05717992]
["bitfinex","BTCUSD",1766171575931,0.00576,87462.0,87450.0,0.78671902]
["bitfinex","BTCUSD",1766171576260,0.90889,87461.0,87450.0,0.78671902]
["bitfinex","BTCUSD",1766171576444,0.90889,87460.0,87450.0,0.78562002]
["bitfinex","BTCUSD",1766171576650,0.01143366,87461.0,87450.0,0.78562002]
["bitfinex","BTCUSD",1766171576846,0.07436151,87462.0,87450.0,0.78562002]
["bitfinex","BTCUSD",1766171577097,0.01143366,87461.0,87450.0,0.78562002]
["bitfinex","BTCUSD",1766171577247,0.90889,87460.0,87450.0,0.78562002]
["bitfinex","BTCUSD",1766171577466,0.06860204,87461.0,87450.0,0.78562002]
["bitfinex","BTCUSD",1766171577667,0.01143379,87460.0,87450.0,0.78562002]
["bitfinex","BTCUSD",1766171578000,0.90889,87459.0,87450.0,0.78562002]
["bitfinex","BTCUSD",1766171578180,0.90889,87460.0,87450.0,0.78562002]
["bitfinex","BTCUSD",1766171578391,0.90889,87459.0,87450.0,0.78562002]
["bitfinex","BTCUSD",1766171578589,0.00576,87462.0,87450.0,0.78562002]
["bitfinex","BTCUSD",1766171578786,0.00576,87461.0,87446.0,0.06861318]
["bitfinex","BTCUSD",1766171579002,0.00576,87461.0,87450.0,0.78671902]
["bitfinex","BTCUSD",1766171579210,0.90889,87460.0,87450.0,0.78671902]
["bitfinex","BTCUSD",1766171579368,0.00576,87461.0,87450.0,0.78671902]
["bitfinex","BTCUSD",1766171579792,0.00576,87461.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766171579793,0.90889,87450.0,87431.0,0.01]
["bitfinex","BTCUSD",1766171579995,0.01374295,87451.0,87421.0,0.30352889]
["bitfinex","BTCUSD",1766171580217,0.90889,87449.0,87430.0,0.78671902]
["bitfinex","BTCUSD",1766171580438,0.44851,87444.0,87421.0,0.30583295]
["bitfinex","BTCUSD",1766171580801,0.00576,87443.0,87427.0,0.00576]
["bitfinex","BTCUSD",1766171581263,0.46038,87442.0,87427.0,0.00576]
["bitfinex","BTCUSD",1766171581444,0.00576,87443.0,87427.0,0.00576]
["bitfinex","BTCUSD",1766171581646,0.90889,87439.0,87424.0,0.00576]
["bitfinex","BTCUSD",1766171581878,0.44851,87434.0,87409.0,0.30948]
["bitfinex","BTCUSD",1766171582092,0.44851,87423.0,87410.0,0.78671902]
["bitfinex","BTCUSD",1766171582268,0.44851,87417.0,87411.0,0.00576]
["bitfinex","BTCUSD",1766171582493,0.8458387,87417.0,87404.0,0.02144112]
["bitfinex","BTCUSD",1766171582698,0.8458387,87417.0,87409.0,0.00576]
["bitfinex","BTCUSD",1766171586497,0.46552,87415.0,87409.0,0.00576]
["bitfinex","BTCUSD",1766171586722,0.95551,87415.0,87409.0,0.00576]
["bitfinex","BTCUSD",1766171590441,0.954411,87415.0,87409.0,0.00576]
["bitfinex","BTCUSD",1766171591734,0.89078402,87415.0,87409.0,0.00576]
["bitfinex","BTCUSD",1766171591941,0.89078402,87415.0,87409.0,0.03968226]
["bitfinex","BTCUSD",1766171592153,0.40079402,87415.0,87409.0,0.03968226]
["bitfinex","BTCUSD",1766171592326,0.40079402,87415.0,87409.0,0.00576]
["bitfinex","BTCUSD",1766171592736,0.49575,87420.0,87409.0,0.00576]
["bitfinex","BTCUSD",1766171593826,0.96127,87420.0,87409.0,0.00576]
["bitfinex","BTCUSD",1766171594040,0.47128,87420.0,87409.0,0.00576]
["bitfinex","BTCUSD",1766171594459,0.96127,87420.0,87409.0,0.00576]
["bitfinex","BTCUSD",1766171594887,0.95551,87419.0,87409.0,0.00576]
["bitfinex","BTCUSD",1766171595067,0.48999,87418.0,87409.0,0.00576]
["bitfinex","BTCUSD",1766171595824,0.48999,87418.0,87404.0,0.38421]
["bitfinex","BTCUSD",1766171596032,0.48999,87418.0,87407.0,0.00576]
["bitfinex","BTCUSD",1766171596470,0.95551,87418.0,87407.0,0.00142]
["bitfinex","BTCUSD",1766171596671,0.95551,87418.0,87407.0,0.00078]
["bitfinex","BTCUSD",1766171597282,0.95551,87418.0,87413.0,0.00029444]
["bitfinex","BTCUSD",1766171597750,0.95551,87418.0,87407.0,0.00067444]
["bitfinex","BTCUSD",1766171599935,0.95551,87418.0,87407.0,0.01067444]
["bitfinex","BTCUSD",1766171600751,0.50371,87415.0,87407.0,0.01067444]
["bitfinex","BTCUSD",1766171600951,0.98089,87413.0,87399.0,0.01]
["bitfinex","BTCUSD",1766171601156,0.47718,87410.0,87398.0,0.00576]
["bitfinex","BTCUSD",1766171601381,0.07439929,87414.0,87398.0,0.00576]
["bitfinex","BTCUSD",1766171601382,0.00576,87414.0,87398.0,0.00576]
["bitfinex","BTCUSD",1766171601582,0.98089,87413.0,87398.0,0.00576]
["bitfinex","BTCUSD",1766171601743,0.00576,87414.0,87398.0,0.00576]
["bitfinex","BTCUSD",1766171601945,0.98665,87414.0,87398.0,0.01]
["bitfinex","BTCUSD",1766171602194,0.00576,87414.0,87398.0,0.0214419]
["bitfinex","BTCUSD",1766171602348,0.00576,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766171602559,0.00576,87414.0,87402.0,0.06864772]
["bitfinex","BTCUSD",1766171602761,0.47718,87413.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766171602988,0.47718,87413.0,87404.0,0.00644112]
["bitfinex","BTCUSD",1766171603395,0.47718,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766171603771,0.47718,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766171604179,0.00576,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766171604500,0.00576,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766171604703,0.00576,87423.0,87417.0,0.06863649]
["bitfinex","BTCUSD",1766171604962,0.47718,87430.0,87419.0,0.38564916]
["bitfinex","BTCUSD",1766171605152,0.00576,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766171605378,0.47718,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766171605516,0.47718,87430.0,87427.0,0.06862859]
["bitfinex","BTCUSD",1766171605698,0.47718,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766171606169,0.47718,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766171606375,0.47718,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766171606621,0.47728797,87430.0,87419.0,0.44284441]
["bitfinex","BTCUSD",1766171606842,0.47728797,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766171607016,0.47718,87443.0,87429.0,0.05718914]
["bitfinex","BTCUSD",1766171607172,0.47718,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171607390,0.47718,87443.0,87431.0,0.06862554]
["bitfinex","BTCUSD",1766171607631,0.47718,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171608133,0.47718,87443.0,87430.0,0.37997]
["bitfinex","BTCUSD",1766171609054,0.78728444,87440.0,87430.0,0.37997]
["bitfinex","BTCUSD",1766171609491,0.78728444,87440.0,87430.0,0.00576]
["bitfinex","BTCUSD",1766171609876,0.50371,87441.0,87430.0,0.00576]
["bitfinex","BTCUSD",1766171610492,0.98089,87439.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766171610804,0.47718,87439.0,87429.0,0.00576]
["bitfinex","BTCUSD",1766171611416,0.47718,87437.0,87428.0,0.00576]
["bitfinex","BTCUSD",1766171613851,0.47718,87437.0,87428.0,0.01719798]
["bitfinex","BTCUSD",1766171614049,0.50371,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171614444,0.50371,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171614652,0.50371,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766171615009,0.50371,87440.0,87428.0,0.07438758]
["bitfinex","BTCUSD",1766171615269,0.50371,87440.0,87428.0,0.01719798]
["bitfinex","BTCUSD",1766171615502,0.50371,87440.0,87428.0,0.00576]
["bitfinex","BTCUSD",1766171615735,0.49729,87440.0,87419.0,0.06162149]
["bitfinex","BTCUSD",1766171615977,0.83930856,87433.0,87422.0,0.0786325]
["bitfinex","BTCUSD",1766171616199,0.66746852,87433.0,87422.0,0.07863203]
["bitfinex","BTCUSD",1766171616421,0.43424857,87433.0,87423.0,0.06863151]
["bitfinex","BTCUSD",1766171616631,0.31393008,87433.0,87425.0,0.06863002]
["bitfinex","BTCUSD",1766171616832,0.05728018,87432.0,87426.0,0.00576]
["bitfinex","BTCUSD",1766171617371,0.05728018,87432.0,87426.0,0.03787353]
["bitfinex","BTCUSD",1766171618377,0.51276,87441.0,87428.0,0.06862788]
["bitfinex","BTCUSD",1766171618632,0.00576,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171619065,0.00576,87442.0,87430.0,0.46513]
["bitfinex","BTCUSD",1766171619260,0.00576,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766171619467,0.05727894,87441.0,87431.0,0.98262361]
["bitfinex","BTCUSD",1766171619640,0.05617994,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766171619839,0.00576,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766171620025,0.00576,87442.0,87437.0,0.06862023]
["bitfinex","BTCUSD",1766171620026,0.49729,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766171620238,0.00576,87452.0,87440.0,0.46513]
["bitfinex","BTCUSD",1766171620438,0.00576,87452.0,87441.0,0.48502]
["bitfinex","BTCUSD",1766171620641,0.00576,87452.0,87441.0,0.95015]
["bitfinex","BTCUSD",1766171621188,0.00576,87452.0,87441.0,0.46513]
["bitfinex","BTCUSD",1766171621558,0.00576,87452.0,87442.0,0.03247361]
["bitfinex","BTCUSD",1766171622546,0.00576,87452.0,87441.0,0.46513]
["bitfinex","BTCUSD",1766171623361,1.01005,87451.0,87439.0,0.01374295]
["bitfinex","BTCUSD",1766171624280,0.50305,87452.0,87438.0,0.00576]
["bitfinex","BTCUSD",1766171624633,1.01581,87452.0,87440.0,0.01374295]
["bitfinex","BTCUSD",1766171625247,0.00576,87452.0,87441.0,0.46513]
["bitfinex","BTCUSD",1766171625430,0.49729,87451.0,87440.0,0.01374295]
["bitfinex","BTCUSD",1766171625636,0.49729,87451.0,87440.0,0.96389295]
["bitfinex","BTCUSD",1766171625854,0.49729,87451.0,87440.0,0.47887295]
["bitfinex","BTCUSD",1766171626057,0.49729,87451.0,87438.0,0.00576]
["bitfinex","BTCUSD",1766171626238,0.48686854,87442.0,87431.0,0.02143759]
["bitfinex","BTCUSD",1766171626459,0.48686854,87442.0,87430.0,0.46503]
["bitfinex","BTCUSD",1766171626804,0.78693036,87440.0,87420.0,0.59945411]
["bitfinex","BTCUSD",1766171627015,0.00576,87440.0,87421.0,0.01719889]
["bitfinex","BTCUSD",1766171627205,0.00576,87440.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766171627403,0.00576,87440.0,87421.0,0.07439331]
["bitfinex","BTCUSD",1766171627609,0.00576,87440.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766171628037,0.01719641,87440.0,87421.0,0.00576]
["bitfinex","BTCUSD",1766171628236,0.00576,87440.0,87422.0,0.48502]
["bitfinex","BTCUSD",1766171628515,0.00576,87440.0,87423.0,0.01]
["bitfinex","BTCUSD",1766171628707,0.51276,87437.0,87423.0,0.01]
["bitfinex","BTCUSD",1766171628993,1.01005,87435.0,87423.0,0.01]
["bitfinex","BTCUSD",1766171629427,1.01005,87435.0,87422.0,0.01]
["bitfinex","BTCUSD",1766171629629,0.51276,87435.0,87424.0,0.01]
["bitfinex","BTCUSD",1766171629784,0.49729,87437.0,87424.0,0.49502]
["bitfinex","BTCUSD",1766171629983,0.496191,87437.0,87426.0,0.01374295]
["bitfinex","BTCUSD",1766171630167,0.496191,87437.0,87426.0,0.49876295]
["bitfinex","BTCUSD",1766171630390,0.496191,87437.0,87427.0,0.00576]
["bitfinex","BTCUSD",1766171630790,1.008951,87437.0,87427.0,0.00576]
["bitfinex","BTCUSD",1766171631066,1.008951,87437.0,87426.0,0.46513]
["bitfinex","BTCUSD",1766171631237,0.001099,87426.0,87419.0,0.00036037]
["bitfinex","BTCUSD",1766171631605,0.06862647,87430.0,87419.0,0.00036037]
["bitfinex","BTCUSD",1766171631606,0.51276,87425.0,87419.0,0.00036037]
["bitfinex","BTCUSD",1766171631823,0.51276,87421.0,87419.0,3.7e-07]
["bitfinex","BTCUSD",1766171632032,0.00576,87428.0,87419.0,3.7e-07]
["bitfinex","BTCUSD",1766171632033,0.51852,87420.0,87419.0,3.7e-07]
["bitfinex","BTCUSD",1766171632224,1.01581,87420.0,87419.0,3.7e-07]
["bitfinex","BTCUSD",1766171632774,0.50305,87420.0,87419.0,3.7e-07]
["bitfinex","BTCUSD",1766171632986,0.00576,87420.0,87419.0,3.7e-07]
["bitfinex","BTCUSD",1766171633446,1.01581,87420.0,87419.0,3.7e-07]
["bitfinex","BTCUSD",1766171634013,0.50305,87420.0,87419.0,3.7e-07]
["bitfinex","BTCUSD",1766171634705,0.51276,87455.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766171634911,0.00576,87454.0,87432.0,0.06862474]
["bitfinex","BTCUSD",1766171635113,0.49729,87444.0,87425.0,0.49078]
["bitfinex","BTCUSD",1766171635363,0.51276,87439.0,87425.0,0.00576]
["bitfinex","BTCUSD",1766171635536,1.01005,87439.0,87425.0,0.00576]
["bitfinex","BTCUSD",1766171637263,0.49729,87438.0,87425.0,0.00576]
["bitfinex","BTCUSD",1766171637466,0.49729,87438.0,87426.0,0.00576]
["bitfinex","BTCUSD",1766171637667,1.01005,87438.0,87426.0,0.00576]
["bitfinex","BTCUSD",1766171638083,0.01143628,87441.0,87426.0,0.00576]
["bitfinex","BTCUSD",1766171638287,0.06861698,87442.0,87426.0,0.00576]
["bitfinex","BTCUSD",1766171638498,0.00576,87443.0,87426.0,0.00576]
["bitfinex","BTCUSD",1766171638655,1.01005,87441.0,87426.0,0.00576]
["bitfinex","BTCUSD",1766171638863,0.03657337,87440.0,87422.0,0.06162149]
["bitfinex","BTCUSD",1766171639126,0.001099,87426.0,87413.0,0.01]
["bitfinex","BTCUSD",1766171639324,0.00576,87425.0,87407.0,0.02144073]
["bitfinex","BTCUSD",1766171639466,0.51276,87422.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766171639808,0.00576,87424.0,87413.0,0.48502]
["bitfinex","BTCUSD",1766171639966,0.51276,87423.0,87409.0,0.05720175]
["bitfinex","BTCUSD",1766171640167,0.51276,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766171640370,0.51276,87423.0,87407.0,0.06720333]
["bitfinex","BTCUSD",1766171640371,1.01005,87423.0,87407.0,0.01]
["bitfinex","BTCUSD",1766171640939,0.00576,87424.0,87406.0,0.01]
["bitfinex","BTCUSD",1766171641212,1.01005,87423.0,87406.0,0.01]
["bitfinex","BTCUSD",1766171641371,0.50872863,87423.0,87406.0,0.01]
["bitfinex","BTCUSD",1766171641573,0.49729,87420.0,87406.0,0.01]
["bitfinex","BTCUSD",1766171641990,0.49729,87420.0,87405.0,0.01]
["bitfinex","BTCUSD",1766171642191,0.00576,87424.0,87392.0,0.02144073]
["bitfinex","BTCUSD",1766171642192,0.49729,87407.0,87392.0,0.02144073]
["bitfinex","BTCUSD",1766171642388,0.49729,87407.0,87385.0,0.08806073]
["bitfinex","BTCUSD",1766171642389,0.79837174,87402.0,87385.0,0.08806073]
["bitfinex","BTCUSD",1766171642615,0.49729,87396.0,87385.0,0.08816373]
["bitfinex","BTCUSD",1766171642814,0.51276,87395.0,87385.0,0.000103]
["bitfinex","BTCUSD",1766171643014,0.49729,87397.0,87385.0,0.000103]
["bitfinex","BTCUSD",1766171643338,0.00576,87399.0,87385.0,0.000103]
["bitfinex","BTCUSD",1766171643695,0.51276,87398.0,87385.0,0.000103]
["bitfinex","BTCUSD",1766171644899,0.50305,87399.0,87385.0,0.01154661]
["bitfinex","BTCUSD",1766171645094,0.50305,87399.0,87385.0,0.989463]
["bitfinex","BTCUSD",1766171645338,0.50305,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766171645658,0.50305,87399.0,87385.0,1.0581246]
["bitfinex","BTCUSD",1766171645857,0.50305,87399.0,87385.0,0.989463]
["bitfinex","BTCUSD",1766171647252,0.50305,87399.0,87385.0,1.00090661]
["bitfinex","BTCUSD",1766171647456,0.50305,87399.0,87385.0,1.0581246]
["bitfinex","BTCUSD",1766171647657,0.50305,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1766171648069,0.0572029,87409.0,87385.0,1.0581246]
["bitfinex","BTCUSD",1766171648070,0.01143876,87422.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766171648299,0.05156,87421.0,87398.0,0.98936]
["bitfinex","BTCUSD",1766171648498,0.01719902,87420.0,87399.0,0.52166177]
["bitfinex","BTCUSD",1766171648837,1.00893929,87418.0,87399.0,0.51022]
["bitfinex","BTCUSD",1766171649064,0.01143942,87417.0,87399.0,0.51022]
["bitfinex","BTCUSD",1766171649333,0.9975,87418.0,87399.0,0.51022]
["bitfinex","BTCUSD",1766171649547,0.01143916,87419.0,87399.0,0.51022]
["bitfinex","BTCUSD",1766171649761,0.9975,87418.0,87399.0,0.52166177]
["bitfinex","BTCUSD",1766171649999,0.11546078,87418.0,87399.0,0.52166177]
["bitfinex","BTCUSD",1766171650207,0.52865,87414.0,87398.0,0.4905819]
["bitfinex","BTCUSD",1766171650383,0.47461,87413.0,87398.0,0.47914]
["bitfinex","BTCUSD",1766171651013,0.47461,87413.0,87398.0,0.4905819]
["bitfinex","BTCUSD",1766171651261,0.47461,87413.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766171651436,0.47461,87413.0,87400.0,0.51022]
["bitfinex","BTCUSD",1766171651629,0.52865,87412.0,87397.0,0.47939076]
["bitfinex","BTCUSD",1766171651836,0.52865,87412.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766171652283,0.47461,87413.0,87397.0,0.00025076]
["bitfinex","BTCUSD",1766171652284,0.01144033,87410.0,87397.0,0.00025076]
["bitfinex","BTCUSD",1766171652610,0.01144033,87410.0,87396.0,0.00576]
["bitfinex","BTCUSD",1766171652611,0.001099,87398.0,87396.0,0.00576]
["bitfinex","BTCUSD",1766171652761,0.9975,87403.0,87396.0,0.00576]
["bitfinex","BTCUSD",1766171653905,0.9975,87403.0,87391.0,0.00576]
["bitfinex","BTCUSD",1766171654375,0.46885,87403.0,87391.0,0.51598]
["bitfinex","BTCUSD",1766171654580,0.9975,87403.0,87391.0,0.00576]
["bitfinex","BTCUSD",1766171654792,0.9975,87403.0,87385.0,0.010103]
["bitfinex","BTCUSD",1766171654992,0.9975,87403.0,87346.0,0.0004]
["bitfinex","BTCUSD",1766171654993,0.52865,87358.0,87346.0,0.0004]
["bitfinex","BTCUSD",1766171655212,0.001099,87385.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766171655213,0.46885,87349.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766171655413,0.00199998,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766171655617,0.00199998,87340.0,87334.0,0.01374295]
["bitfinex","BTCUSD",1766171655618,0.00099999,87340.0,87334.0,0.01374295]
["bitfinex","BTCUSD",1766171655819,0.00010793,87349.0,87335.0,0.09254]
["bitfinex","BTCUSD",1766171656423,0.00576,87358.0,87335.0,0.09254]
["bitfinex","BTCUSD",1766171656631,0.06868366,87357.0,87335.0,0.09264793]
["bitfinex","BTCUSD",1766171656854,0.06868366,87357.0,87336.0,0.51022]
["bitfinex","BTCUSD",1766171656855,0.01144819,87350.0,87336.0,0.51022]
["bitfinex","BTCUSD",1766171657067,0.01144819,87350.0,87340.0,0.51022]
["bitfinex","BTCUSD",1766171657233,0.01144845,87348.0,87340.0,0.51022]
["bitfinex","BTCUSD",1766171657684,0.01144845,87348.0,87335.0,0.00586793]
["bitfinex","BTCUSD",1766171657900,0.01144832,87349.0,87335.0,0.00586793]
["bitfinex","BTCUSD",1766171658157,0.01144937,87341.0,87335.0,0.00586793]
["bitfinex","BTCUSD",1766171658603,0.01144976,87338.0,87335.0,0.00586793]
["bitfinex","BTCUSD",1766171658793,0.0114495,87340.0,87335.0,0.00586793]
["bitfinex","BTCUSD",1766171658998,0.01144937,87341.0,87335.0,0.00586793]
["bitfinex","BTCUSD",1766171659205,0.06869874,87338.0,87335.0,0.00586793]
["bitfinex","BTCUSD",1766171659390,0.01144963,87339.0,87335.0,0.00586793]
["bitfinex","BTCUSD",1766171659729,0.01144898,87344.0,87335.0,0.00586793]
["bitfinex","BTCUSD",1766171659730,0.01144898,87344.0,87335.0,0.00476893]
["bitfinex","BTCUSD",1766171659908,0.49781,87349.0,87335.0,0.00476893]
["bitfinex","BTCUSD",1766171660210,0.068699,87338.0,87335.0,0.00586793]
["bitfinex","BTCUSD",1766171660434,0.01145003,87336.0,87332.0,0.00576]
["bitfinex","BTCUSD",1766171660697,0.00010807,87336.0,87332.0,0.00576]
["bitfinex","BTCUSD",1766171660924,0.00010807,87336.0,87334.0,0.01374295]
["bitfinex","BTCUSD",1766171662291,0.00010807,87336.0,87327.0,0.56667]
["bitfinex","BTCUSD",1766171662511,0.00010807,87336.0,87332.0,0.00576]
["bitfinex","BTCUSD",1766171663167,0.00576,87345.0,87333.0,0.56667]
["bitfinex","BTCUSD",1766171663390,0.00576,87345.0,87335.0,0.56667]
["bitfinex","BTCUSD",1766171663809,0.00576,87345.0,87332.0,0.00576]
["bitfinex","BTCUSD",1766171664977,0.00099999,87340.0,87332.0,0.00576]
["bitfinex","BTCUSD",1766171665155,0.07444288,87358.0,87340.0,0.09829]
["bitfinex","BTCUSD",1766171665359,0.00576,87358.0,87341.0,0.57243]
["bitfinex","BTCUSD",1766171665949,0.50357,87359.0,87341.0,0.57243]
["bitfinex","BTCUSD",1766171666148,0.01144741,87356.0,87341.0,0.57243]
["bitfinex","BTCUSD",1766171666484,0.06868575,87355.0,87341.0,0.57243]
["bitfinex","BTCUSD",1766171666854,0.0114478,87353.0,87341.0,0.57243]
["bitfinex","BTCUSD",1766171667078,0.01144714,87358.0,87341.0,0.57243]
["bitfinex","BTCUSD",1766171667282,0.55514008,87359.0,87341.0,0.57243]
["bitfinex","BTCUSD",1766171667283,0.56658709,87359.0,87341.0,0.57243]
["bitfinex","BTCUSD",1766171667506,0.01720714,87358.0,87341.0,0.57243]
["bitfinex","BTCUSD",1766171667703,0.01144727,87357.0,87341.0,0.57243]
["bitfinex","BTCUSD",1766171667907,0.00576,87358.0,87341.0,0.57243]
["bitfinex","BTCUSD",1766171668736,0.00576,87358.0,87341.0,0.67072]
["bitfinex","BTCUSD",1766171668907,0.01720714,87358.0,87341.0,0.67072]
["bitfinex","BTCUSD",1766171669106,0.01144727,87357.0,87341.0,0.67072]
["bitfinex","BTCUSD",1766171669656,0.00576,87358.0,87343.0,0.56667]
["bitfinex","BTCUSD",1766171669859,9.482e-05,87359.0,87341.0,0.00576]
["bitfinex","BTCUSD",1766171669860,9.482e-05,87359.0,87347.0,0.56667]
["bitfinex","BTCUSD",1766171670036,9.482e-05,87359.0,87351.0,0.56667]
["bitfinex","BTCUSD",1766171671268,4.82e-06,87359.0,87353.0,0.58041295]
["bitfinex","BTCUSD",1766171671518,4.82e-06,87359.0,87355.0,0.56667]
["bitfinex","BTCUSD",1766171671742,4.82e-06,87359.0,87357.0,0.56667]
["bitfinex","BTCUSD",1766171672696,4.82e-06,87359.0,87358.0,0.09244]
["bitfinex","BTCUSD",1766171672897,4.82e-06,87359.0,87358.0,0.65911]
["bitfinex","BTCUSD",1766171676453,4.82e-06,87359.0,87354.0,0.00576]
["bitfinex","BTCUSD",1766171676651,4.82e-06,87359.0,87354.0,0.01457942]
["bitfinex","BTCUSD",1766171676877,4.82e-06,87359.0,87355.0,0.53887]
["bitfinex","BTCUSD",1766171677042,4.82e-06,87359.0,87358.0,0.00122274]
["bitfinex","BTCUSD",1766171680367,4.82e-06,87359.0,87358.0,0.63253274]
["bitfinex","BTCUSD",1766171683049,4.82e-06,87359.0,87358.0,0.68976848]
["bitfinex","BTCUSD",1766171686214,4.82e-06,87359.0,87358.0,0.63253274]
["bitfinex","BTCUSD",1766171686416,4.82e-06,87359.0,87358.0,0.68976848]
["bitfinex","BTCUSD",1766171687077,4.82e-06,87359.0,87358.0,0.00012374]
["bitfinex","BTCUSD",1766171687301,1.06099482,87359.0,87358.0,3.74e-06]
["bitfinex","BTCUSD",1766171690541,0.48942482,87359.0,87358.0,3.74e-06]
["bitfinex","BTCUSD",1766171690762,4.82e-06,87359.0,87358.0,3.74e-06]
["bitfinex","BTCUSD",1766171694169,4.82e-06,87359.0,87358.0,0.09256374]
["bitfinex","BTCUSD",1766171694319,4.82e-06,87359.0,87358.0,0.06299948]
["bitfinex","BTCUSD",1766171695433,0.50086452,87378.0,87358.0,0.01721088]
["bitfinex","BTCUSD",1766171695595,0.01720439,87379.0,87367.0,0.55261295]
["bitfinex","BTCUSD",1766171695824,0.48942,87391.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766171696028,0.48942,87388.0,87381.0,0.01374295]
["bitfinex","BTCUSD",1766171696252,0.48942,87388.0,87373.0,0.53887]
["bitfinex","BTCUSD",1766171696253,0.48942,87388.0,87373.0,0.54463]
["bitfinex","BTCUSD",1766171696726,0.48942,87387.0,87373.0,0.54463]
["bitfinex","BTCUSD",1766171696943,1.06099,87387.0,87373.0,0.54463]
["bitfinex","BTCUSD",1766171697724,0.48942,87387.0,87373.0,0.00576]
["bitfinex","BTCUSD",1766171697926,0.48942,87387.0,87376.0,0.53887]
["bitfinex","BTCUSD",1766171698105,0.48942,87387.0,87381.0,0.01374295]
["bitfinex","BTCUSD",1766171698995,0.00010812,87391.0,87381.0,0.01374295]
["bitfinex","BTCUSD",1766171699423,0.00010812,87391.0,87381.0,0.07096332]
["bitfinex","BTCUSD",1766171699744,0.00010812,87391.0,87381.0,0.01374295]
["bitfinex","BTCUSD",1766171700305,0.48942,87409.0,87392.0,0.53887]
["bitfinex","BTCUSD",1766171700536,0.48942,87409.0,87400.0,0.05720823]
["bitfinex","BTCUSD",1766171700707,0.48942,87409.0,87398.0,0.01374295]
["bitfinex","BTCUSD",1766171700944,0.48942,87409.0,87398.0,0.02518485]
["bitfinex","BTCUSD",1766171701160,0.48942,87409.0,87398.0,0.01374295]
["bitfinex","BTCUSD",1766171701576,0.48942,87408.0,87388.0,0.01]
["bitfinex","BTCUSD",1766171701775,1.06099,87405.0,87389.0,0.00366]
["bitfinex","BTCUSD",1766171701983,1.06099,87405.0,87389.0,0.54253]
["bitfinex","BTCUSD",1766171702460,1.06099,87405.0,87390.0,0.06865764]
["bitfinex","BTCUSD",1766171702641,1.06099,87405.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766171702847,1.06099,87405.0,87389.0,0.59974524]
["bitfinex","BTCUSD",1766171703062,1.06099,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766171703499,1.06099,87405.0,87390.0,0.0686575]
["bitfinex","BTCUSD",1766171703688,1.06099,87405.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766171704022,1.06099,87405.0,87389.0,0.61118844]
["bitfinex","BTCUSD",1766171704227,1.06099,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766171704429,1.06099,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766171704897,1.06099,87405.0,87392.0,0.06865611]
["bitfinex","BTCUSD",1766171705098,1.06099,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766171705345,1.06099,87405.0,87393.0,0.0686548]
["bitfinex","BTCUSD",1766171705822,0.0686428,87409.0,87392.0,0.63735]
["bitfinex","BTCUSD",1766171705995,1.02786,87408.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766171706177,1.02786,87408.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766171706382,0.11546078,87409.0,87389.0,0.07231848]
["bitfinex","BTCUSD",1766171706583,0.07440209,87410.0,87389.0,0.0723182]
["bitfinex","BTCUSD",1766171706784,1.02786,87408.0,87389.0,0.01510308]
["bitfinex","BTCUSD",1766171706985,0.01144046,87409.0,87389.0,0.01510308]
["bitfinex","BTCUSD",1766171707188,0.0114406,87408.0,87389.0,0.00366]
["bitfinex","BTCUSD",1766171707388,0.01144046,87409.0,87389.0,0.01510308]
["bitfinex","BTCUSD",1766171707712,0.48768,87398.0,87379.0,0.5449]
["bitfinex","BTCUSD",1766171707911,0.48768,87393.0,87383.0,0.01]
["bitfinex","BTCUSD",1766171708298,0.48768,87393.0,87383.0,0.02144387]
["bitfinex","BTCUSD",1766171708729,0.54018,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766171708929,0.102372,87459.0,87413.0,0.09245]
["bitfinex","BTCUSD",1766171708930,0.01143785,87429.0,87413.0,0.09245]
["bitfinex","BTCUSD",1766171709257,0.48797175,87422.0,87413.0,0.01374295]
["bitfinex","BTCUSD",1766171710020,0.48807985,87422.0,87413.0,0.01374295]
["bitfinex","BTCUSD",1766171710420,0.48807985,87422.0,87413.0,0.00874295]
["bitfinex","BTCUSD",1766171710626,0.48807985,87422.0,87413.0,0.00632885]
["bitfinex","BTCUSD",1766171710820,0.48807985,87422.0,87412.0,0.00874295]
["bitfinex","BTCUSD",1766171712182,0.00039985,87422.0,87412.0,0.55364295]
["bitfinex","BTCUSD",1766171717602,0.00039985,87422.0,87412.0,0.62228279]
["bitfinex","BTCUSD",1766171717785,0.00039985,87422.0,87412.0,0.56508302]
["bitfinex","BTCUSD",1766171718021,0.00039985,87422.0,87413.0,0.5449]
["bitfinex","BTCUSD",1766171718617,0.06863338,87421.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766171718786,0.09841412,87420.0,87401.0,0.01]
["bitfinex","BTCUSD",1766171719138,0.48153,87416.0,87401.0,0.01]
["bitfinex","BTCUSD",1766171719287,0.01143902,87420.0,87402.0,0.00576]
["bitfinex","BTCUSD",1766171719483,0.48153,87418.0,87402.0,0.00576]
["bitfinex","BTCUSD",1766171720110,0.48153,87418.0,87403.0,0.57241]
["bitfinex","BTCUSD",1766171722037,0.48153,87417.0,87402.0,0.57817]
["bitfinex","BTCUSD",1766171723226,0.0002,87447.0,87418.0,0.57241]
["bitfinex","BTCUSD",1766171723450,0.0002,87447.0,87438.0,0.57241]
["bitfinex","BTCUSD",1766171723451,0.00056025,87447.0,87438.0,0.57241]
["bitfinex","BTCUSD",1766171723624,0.00056025,87447.0,87439.0,0.00576]
["bitfinex","BTCUSD",1766171724205,0.00056025,87447.0,87439.0,0.01950295]
["bitfinex","BTCUSD",1766171724454,0.01199574,87447.0,87439.0,0.01950295]
["bitfinex","BTCUSD",1766171724655,0.56209,87446.0,87439.0,0.01950295]
["bitfinex","BTCUSD",1766171725355,0.56209,87446.0,87439.0,0.00576]
["bitfinex","BTCUSD",1766171725966,0.56209,87446.0,87429.0,0.01]
["bitfinex","BTCUSD",1766171725967,0.01143602,87443.0,87429.0,0.01]
["bitfinex","BTCUSD",1766171726245,0.49296209,87473.0,87449.0,0.4757]
["bitfinex","BTCUSD",1766171726451,0.49296209,87473.0,87443.0,0.001099]
["bitfinex","BTCUSD",1766171726452,0.01143288,87467.0,87456.0,0.01374295]
["bitfinex","BTCUSD",1766171726623,0.49296262,87469.0,87456.0,0.01374295]
["bitfinex","BTCUSD",1766171726824,0.48153,87467.0,87456.0,0.01374295]
["bitfinex","BTCUSD",1766171727029,0.00576,87466.0,87456.0,0.01374295]
["bitfinex","BTCUSD",1766171727449,0.0114317,87476.0,87456.0,0.01374295]
["bitfinex","BTCUSD",1766171727450,0.004661,87465.0,87462.0,0.57241]
["bitfinex","BTCUSD",1766171727606,0.00576,87468.0,87462.0,0.58384353]
["bitfinex","BTCUSD",1766171727793,0.00576,87468.0,87463.0,0.06860033]
["bitfinex","BTCUSD",1766171727994,0.55011436,87484.0,87462.0,0.58384353]
["bitfinex","BTCUSD",1766171727995,0.48153,87484.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766171728242,0.0458,87491.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766171728443,0.00576,87490.0,87475.0,0.00010805]
["bitfinex","BTCUSD",1766171730149,0.00576,87489.0,87475.0,0.00010805]
["bitfinex","BTCUSD",1766171730297,0.00576,87489.0,87476.0,0.06859012]
["bitfinex","BTCUSD",1766171730505,0.00169089,87476.0,87475.0,0.01153988]
["bitfinex","BTCUSD",1766171730713,0.00169089,87476.0,87475.0,0.00010805]
["bitfinex","BTCUSD",1766171731114,0.00169089,87476.0,87475.0,0.57251805]
["bitfinex","BTCUSD",1766171731746,0.00169089,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766171731747,0.00169089,87476.0,87464.0,0.01]
["bitfinex","BTCUSD",1766171731955,0.00169089,87476.0,87440.0,0.91066391]
["bitfinex","BTCUSD",1766171731956,0.48153,87475.0,87457.0,0.01]
["bitfinex","BTCUSD",1766171732159,0.48153,87475.0,87462.0,0.06860096]
["bitfinex","BTCUSD",1766171732436,0.00576,87474.0,87464.0,0.02143327]
["bitfinex","BTCUSD",1766171732682,0.00576,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766171732895,0.00576,87474.0,87466.0,0.01815002]
["bitfinex","BTCUSD",1766171734053,0.00576,87474.0,87455.0,0.01374295]
["bitfinex","BTCUSD",1766171734054,0.01719196,87474.0,87455.0,0.01374295]
["bitfinex","BTCUSD",1766171734281,0.01719196,87474.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766171734282,0.48336,87470.0,87453.0,0.01]
["bitfinex","BTCUSD",1766171734544,0.54656,87468.0,87453.0,0.01]
["bitfinex","BTCUSD",1766171734764,0.48912,87467.0,87453.0,0.01]
["bitfinex","BTCUSD",1766171735000,0.00576,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766171735222,0.00576,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766171735454,0.00576,87467.0,87456.0,0.56759]
["bitfinex","BTCUSD",1766171736142,0.00576,87467.0,87454.0,0.45051]
["bitfinex","BTCUSD",1766171736831,0.00576,87467.0,87454.0,0.46194458]
["bitfinex","BTCUSD",1766171737279,0.00134661,87465.0,87454.0,0.46194458]
["bitfinex","BTCUSD",1766171737505,0.00576,87467.0,87454.0,0.46194458]
["bitfinex","BTCUSD",1766171737728,0.00103356,87455.0,87454.0,0.46194458]
["bitfinex","BTCUSD",1766171737974,5.6e-07,87455.0,87454.0,0.45051]
["bitfinex","BTCUSD",1766171738181,5.6e-07,87455.0,87447.0,0.01]
["bitfinex","BTCUSD",1766171738329,0.00576,87460.0,87447.0,0.02143549]
["bitfinex","BTCUSD",1766171738530,0.00576,87460.0,87447.0,0.01]
["bitfinex","BTCUSD",1766171738799,0.00576,87460.0,87444.0,0.45627]
["bitfinex","BTCUSD",1766171738800,0.005694,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766171738976,4e-06,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766171739137,4e-06,87460.0,87453.0,0.56759]
["bitfinex","BTCUSD",1766171739319,4e-06,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766171739532,4e-06,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766171739533,0.00576,87462.0,87446.0,0.56759]
["bitfinex","BTCUSD",1766171739732,0.001033,87456.0,87446.0,0.57759]
["bitfinex","BTCUSD",1766171739949,3e-06,87456.0,87455.0,1.07527226]
["bitfinex","BTCUSD",1766171740182,3e-06,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766171740418,3e-06,87462.0,87455.0,1.08670671]
["bitfinex","BTCUSD",1766171740620,3e-06,87462.0,87452.0,0.01]
["bitfinex","BTCUSD",1766171740943,0.00010795,87476.0,87464.0,0.56759]
["bitfinex","BTCUSD",1766171741126,0.00576,87475.0,87466.0,0.56759]
["bitfinex","BTCUSD",1766171741348,0.00576,87475.0,87465.0,0.45051]
["bitfinex","BTCUSD",1766171741748,0.00576,87475.0,87465.0,0.450444]
["bitfinex","BTCUSD",1766171742506,0.00576,87475.0,87456.0,0.05717112]
["bitfinex","BTCUSD",1766171742507,0.06859291,87473.0,87452.0,0.01]
["bitfinex","BTCUSD",1766171742730,0.00576,87475.0,87452.0,0.01]
["bitfinex","BTCUSD",1766171742731,0.01143196,87474.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766171742937,0.01143275,87468.0,87448.0,0.01]
["bitfinex","BTCUSD",1766171743142,0.00576,87475.0,87448.0,0.01]
["bitfinex","BTCUSD",1766171743143,0.48336,87466.0,87448.0,0.01576]
["bitfinex","BTCUSD",1766171743349,0.55232,87467.0,87448.0,0.01576]
["bitfinex","BTCUSD",1766171743350,0.00576,87467.0,87453.0,0.56759]
["bitfinex","BTCUSD",1766171743548,0.00576,87471.0,87467.0,0.56759]
["bitfinex","BTCUSD",1766171744144,0.00576,87471.0,87461.0,0.56759]
["bitfinex","BTCUSD",1766171744351,0.00576,87471.0,87455.0,1.00659]
["bitfinex","BTCUSD",1766171744758,0.00576,87471.0,87456.0,0.56759]
["bitfinex","BTCUSD",1766171744948,0.00576,87471.0,87456.0,0.57902432]
["bitfinex","BTCUSD",1766171745077,0.00576,87471.0,87458.0,0.56759]
["bitfinex","BTCUSD",1766171745287,0.00576,87471.0,87461.0,0.56759]
["bitfinex","BTCUSD",1766171746036,0.00010795,87476.0,87398.0,0.1433199]
["bitfinex","BTCUSD",1766171746037,0.00010795,87476.0,87453.0,0.02719471]
["bitfinex","BTCUSD",1766171746265,0.00576,87472.0,87458.0,0.025177]
["bitfinex","BTCUSD",1766171746476,0.00576,87472.0,87466.0,0.94792]
["bitfinex","BTCUSD",1766171746622,0.00010795,87476.0,87466.0,0.94792]
["bitfinex","BTCUSD",1766171746824,0.00576,87472.0,87466.0,0.94792]
["bitfinex","BTCUSD",1766171747049,0.00576,87473.0,87466.0,0.94792]
["bitfinex","BTCUSD",1766171747226,0.00576,87473.0,87466.0,0.38033]
["bitfinex","BTCUSD",1766171747435,0.00010795,87476.0,87466.0,0.94792]
["bitfinex","BTCUSD",1766171747650,0.00576,87475.0,87466.0,0.94792]
["bitfinex","BTCUSD",1766171747874,0.001099,87466.0,87457.0,0.01576]
["bitfinex","BTCUSD",1766171748153,0.00010795,87476.0,87457.0,0.01576]
["bitfinex","BTCUSD",1766171748154,0.00010795,87476.0,87465.0,0.56759]
["bitfinex","BTCUSD",1766171748513,0.00010795,87476.0,87471.0,0.01374295]
["bitfinex","BTCUSD",1766171748650,0.00010795,87476.0,87465.0,0.56759]
["bitfinex","BTCUSD",1766171749259,0.00034487,87466.0,87465.0,0.56759]
["bitfinex","BTCUSD",1766171749974,0.00010795,87476.0,87466.0,0.00033913]
["bitfinex","BTCUSD",1766171750186,0.00010795,87476.0,87467.0,0.606393]
["bitfinex","BTCUSD",1766171750405,0.00010795,87476.0,87467.0,0.038803]
["bitfinex","BTCUSD",1766171751176,0.00010795,87476.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766171751177,0.48346795,87476.0,87459.0,0.02143392]
["bitfinex","BTCUSD",1766171751410,0.48346795,87476.0,87461.0,0.01374295]
["bitfinex","BTCUSD",1766171751589,0.48346795,87476.0,87463.0,0.24742]
["bitfinex","BTCUSD",1766171751590,0.00010795,87476.0,87463.0,0.24742]
["bitfinex","BTCUSD",1766171751810,0.00010795,87476.0,87464.0,0.56759]
["bitfinex","BTCUSD",1766171752667,0.54656,87470.0,87450.0,0.06860998]
["bitfinex","BTCUSD",1766171752971,0.48336,87468.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766171753127,0.48336,87468.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766171753310,0.48336,87468.0,87452.0,0.57902484]
["bitfinex","BTCUSD",1766171753513,0.48336,87468.0,87452.0,0.56759]
["bitfinex","BTCUSD",1766171753920,0.48336,87468.0,87453.0,0.19639]
["bitfinex","BTCUSD",1766171754134,0.48336,87468.0,87455.0,0.01374295]
["bitfinex","BTCUSD",1766171754340,0.00576,87469.0,87456.0,0.56759]
["bitfinex","BTCUSD",1766171754946,0.00576,87469.0,87455.0,0.01374295]
["bitfinex","BTCUSD",1766171754947,1.02992,87466.0,87455.0,0.01374295]
["bitfinex","BTCUSD",1766171755164,0.01719262,87469.0,87455.0,0.01374295]
["bitfinex","BTCUSD",1766171755366,0.48336,87467.0,87455.0,0.01374295]
["bitfinex","BTCUSD",1766171759821,0.01143314,87465.0,87449.0,0.01]
["bitfinex","BTCUSD",1766171760018,0.48336,87466.0,87449.0,0.01]
["bitfinex","BTCUSD",1766171760462,0.54656,87467.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766171760649,0.55232,87469.0,87450.0,0.56759]
["bitfinex","BTCUSD",1766171760820,0.0685986,87466.0,87450.0,0.56759]
["bitfinex","BTCUSD",1766171761021,0.48336,87464.0,87448.0,0.03795536]
["bitfinex","BTCUSD",1766171761231,0.00576,87463.0,87449.0,0.56759]
["bitfinex","BTCUSD",1766171761446,0.54656,87461.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766171761629,0.54656,87461.0,87446.0,0.07437253]
["bitfinex","BTCUSD",1766171761630,0.54656,87459.0,87444.0,0.01]
["bitfinex","BTCUSD",1766171761840,0.48336,87458.0,87445.0,0.02639122]
["bitfinex","BTCUSD",1766171762037,0.05717467,87452.0,87438.0,0.00576]
["bitfinex","BTCUSD",1766171762213,0.22868858,87456.0,87433.0,0.56759]
["bitfinex","BTCUSD",1766171762214,0.55799536,87448.0,87434.0,0.01]
["bitfinex","BTCUSD",1766171762416,0.48912,87447.0,87433.0,0.00576]
["bitfinex","BTCUSD",1766171762806,0.48336,87445.0,87429.0,0.00576]
["bitfinex","BTCUSD",1766171763049,0.48336,87445.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766171763263,0.48336,87445.0,87430.0,0.05718799]
["bitfinex","BTCUSD",1766171763463,0.48336,87445.0,87430.0,0.6247783]
["bitfinex","BTCUSD",1766171763781,0.48336,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766171764420,0.48336,87445.0,87432.0,0.58643]
["bitfinex","BTCUSD",1766171765377,0.48336,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171765575,0.48336,87445.0,87432.0,0.65505466]
["bitfinex","BTCUSD",1766171765776,0.48336,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766171766033,0.00576,87447.0,87434.0,0.59786719]
["bitfinex","BTCUSD",1766171766390,0.00576,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766171766598,0.00576,87447.0,87434.0,0.58643]
["bitfinex","BTCUSD",1766171770299,0.00576,87447.0,87434.0,0.59786719]
["bitfinex","BTCUSD",1766171770492,0.00576,87447.0,87434.0,0.58643]
["bitfinex","BTCUSD",1766171774461,0.18538,87452.0,87429.0,0.00036025]
["bitfinex","BTCUSD",1766171774462,0.18538,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766171774637,0.18538,87460.0,87448.0,0.58643]
["bitfinex","BTCUSD",1766171774849,0.00576,87459.0,87449.0,0.64360567]
["bitfinex","BTCUSD",1766171775054,0.00576,87459.0,87449.0,0.58643]
["bitfinex","BTCUSD",1766171777548,0.00576,87459.0,87450.0,0.58643]
["bitfinex","BTCUSD",1766171778567,0.004666,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766171778719,0.004666,87459.0,87454.0,0.0571724]
["bitfinex","BTCUSD",1766171778923,0.004666,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766171779129,0.004666,87459.0,87450.0,0.5978651]
["bitfinex","BTCUSD",1766171779358,0.004666,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766171779759,0.004666,87459.0,87450.0,0.58643]
["bitfinex","BTCUSD",1766171779957,0.004666,87459.0,87447.0,0.01]
["bitfinex","BTCUSD",1766171780224,0.004666,87459.0,87447.0,0.57675549]
["bitfinex","BTCUSD",1766171780420,0.004666,87459.0,87449.0,0.55532]
["bitfinex","BTCUSD",1766171782254,0.68055,87458.0,87444.0,0.01]
["bitfinex","BTCUSD",1766171782409,0.001099,87449.0,87444.0,0.01576]
["bitfinex","BTCUSD",1766171783027,0.11705,87457.0,87444.0,0.01576]
["bitfinex","BTCUSD",1766171783390,0.11705,87457.0,87444.0,0.00576]
["bitfinex","BTCUSD",1766171783876,0.01609992,87459.0,87444.0,0.00576]
["bitfinex","BTCUSD",1766171784094,0.13314992,87459.0,87445.0,0.01]
["bitfinex","BTCUSD",1766171784300,0.11705,87458.0,87445.0,0.01]
["bitfinex","BTCUSD",1766171784510,0.11705,87458.0,87444.0,0.56108]
["bitfinex","BTCUSD",1766171784511,0.12848419,87457.0,87444.0,0.55532]
["bitfinex","BTCUSD",1766171784746,0.11705,87457.0,87444.0,0.55532]
["bitfinex","BTCUSD",1766171784960,0.5635,87455.0,87445.0,0.07092114]
["bitfinex","BTCUSD",1766171785182,0.68055,87454.0,87445.0,0.06861404]
["bitfinex","BTCUSD",1766171785369,0.68055,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766171785370,0.11705,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766171785827,0.12281,87454.0,87447.0,0.05717737]
["bitfinex","BTCUSD",1766171786048,0.12281,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766171786231,0.12281,87454.0,87444.0,0.02143589]
["bitfinex","BTCUSD",1766171786490,0.12281,87454.0,87444.0,0.01]
["bitfinex","BTCUSD",1766171786491,0.11705,87452.0,87444.0,0.01]
["bitfinex","BTCUSD",1766171786731,0.00136691,87450.0,87444.0,0.01]
["bitfinex","BTCUSD",1766171786921,0.00136691,87450.0,87445.0,0.03245467]
["bitfinex","BTCUSD",1766171787372,0.00136691,87450.0,87444.0,0.01]
["bitfinex","BTCUSD",1766171787596,0.5635,87449.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766171787819,0.001099,87444.0,87435.0,0.00576]
["bitfinex","BTCUSD",1766171788078,0.001099,87444.0,87431.0,0.00576]
["bitfinex","BTCUSD",1766171788079,0.5635,87444.0,87431.0,0.00576]
["bitfinex","BTCUSD",1766171788266,0.5635,87444.0,87433.0,0.0686239]
["bitfinex","BTCUSD",1766171788468,0.00576,87448.0,87435.0,0.55532]
["bitfinex","BTCUSD",1766171788899,0.00576,87448.0,87440.0,0.55532]
["bitfinex","BTCUSD",1766171789107,0.00576,87448.0,87443.0,0.05717997]
["bitfinex","BTCUSD",1766171789332,0.001099,87443.0,87435.0,0.55532]
["bitfinex","BTCUSD",1766171789501,0.001099,87443.0,87435.0,0.56675706]
["bitfinex","BTCUSD",1766171789704,0.00576,87448.0,87435.0,0.56675706]
["bitfinex","BTCUSD",1766171789905,0.00576,87448.0,87435.0,0.55532]
["bitfinex","BTCUSD",1766171790092,0.00576,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766171790291,0.00576,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766171790493,0.00576,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766171790881,0.00576,87448.0,87441.0,0.06861715]
["bitfinex","BTCUSD",1766171791076,0.00576,87448.0,87442.0,0.06861681]
["bitfinex","BTCUSD",1766171791528,0.00576,87448.0,87441.0,0.06861715]
["bitfinex","BTCUSD",1766171791830,0.00576,87448.0,87439.0,0.0686192]
["bitfinex","BTCUSD",1766171792036,0.00576,87448.0,87438.0,0.05718221]
["bitfinex","BTCUSD",1766171792037,0.00576,87448.0,87438.0,0.06861888]
["bitfinex","BTCUSD",1766171792239,0.00576,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766171792413,0.0114334,87463.0,87442.0,0.55532]
["bitfinex","BTCUSD",1766171792624,0.00576,87462.0,87444.0,0.55532]
["bitfinex","BTCUSD",1766171793021,0.07436178,87462.0,87444.0,0.55532]
["bitfinex","BTCUSD",1766171793198,0.01143366,87461.0,87444.0,0.55532]
["bitfinex","BTCUSD",1766171793399,0.01143379,87460.0,87444.0,0.55532]
["bitfinex","BTCUSD",1766171793724,0.11705,87459.0,87442.0,0.55532]
["bitfinex","BTCUSD",1766171793883,0.12848392,87459.0,87442.0,0.55532]
["bitfinex","BTCUSD",1766171794084,0.11705,87459.0,87442.0,0.55532]
["bitfinex","BTCUSD",1766171794769,0.11705,87459.0,87444.0,0.57696]
["bitfinex","BTCUSD",1766171795352,0.12848392,87459.0,87444.0,0.57696]
["bitfinex","BTCUSD",1766171795725,0.01143405,87458.0,87444.0,0.57696]
["bitfinex","BTCUSD",1766171796032,0.01143419,87457.0,87444.0,0.57696]
["bitfinex","BTCUSD",1766171796238,0.14181432,87456.0,87444.0,0.57696]
["bitfinex","BTCUSD",1766171796461,0.13038,87456.0,87444.0,0.57696]
["bitfinex","BTCUSD",1766171796817,0.14181432,87456.0,87444.0,0.57696]
["bitfinex","BTCUSD",1766171797020,0.14181432,87456.0,87438.0,0.00576]
["bitfinex","BTCUSD",1766171797240,0.12462,87450.0,87438.0,0.00576]
["bitfinex","BTCUSD",1766171797439,0.12462,87448.0,87438.0,0.00576]
["bitfinex","BTCUSD",1766171798329,0.56597,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766171798537,0.00576,87453.0,87442.0,0.06861641]
["bitfinex","BTCUSD",1766171798928,0.00576,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766171799087,0.00576,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766171799629,0.00576,87453.0,87440.0,0.57696]
["bitfinex","BTCUSD",1766171799809,0.00576,87453.0,87440.0,0.70073641]
["bitfinex","BTCUSD",1766171799991,0.00576,87453.0,87440.0,0.6893]
["bitfinex","BTCUSD",1766171800815,0.00576,87453.0,87438.0,0.00576]
["bitfinex","BTCUSD",1766171801020,0.12462,87452.0,87439.0,0.01430064]
["bitfinex","BTCUSD",1766171803675,0.13038,87452.0,87439.0,0.01430064]
["bitfinex","BTCUSD",1766171803885,0.13038,87452.0,87439.0,0.02573718]
["bitfinex","BTCUSD",1766171804052,0.12462,87452.0,87439.0,0.02573718]
["bitfinex","BTCUSD",1766171804249,0.00576,87451.0,87439.0,0.01430064]
["bitfinex","BTCUSD",1766171804455,0.00576,87451.0,87433.0,0.12377732]
["bitfinex","BTCUSD",1766171804456,0.001099,87439.0,87433.0,0.12377732]
["bitfinex","BTCUSD",1766171804709,0.00017091,87439.0,87436.0,0.00576]
["bitfinex","BTCUSD",1766171805029,0.12462,87446.0,87436.0,0.00576]
["bitfinex","BTCUSD",1766171805782,0.00576,87451.0,87437.0,0.57696]
["bitfinex","BTCUSD",1766171805988,0.12462,87450.0,87437.0,0.57696]
["bitfinex","BTCUSD",1766171806191,0.12462,87449.0,87437.0,0.57696]
["bitfinex","BTCUSD",1766171807623,0.12462,87448.0,87436.0,0.00576]
["bitfinex","BTCUSD",1766171807826,0.12462,87448.0,87436.0,0.58272]
["bitfinex","BTCUSD",1766171808841,0.000171,87436.0,87423.0,0.08199334]
["bitfinex","BTCUSD",1766171809061,0.56597,87433.0,87422.0,0.01]
["bitfinex","BTCUSD",1766171809294,0.13038,87435.0,87422.0,0.01]
["bitfinex","BTCUSD",1766171809505,0.69635,87435.0,87422.0,0.01]
["bitfinex","BTCUSD",1766171809715,0.69635,87435.0,87429.0,0.00018925]
["bitfinex","BTCUSD",1766171809925,0.12462,87434.0,87429.0,0.00018925]
["bitfinex","BTCUSD",1766171810968,0.12462,87433.0,87429.0,0.00018925]
["bitfinex","BTCUSD",1766171812748,0.123521,87433.0,87429.0,0.00018925]
["bitfinex","BTCUSD",1766171814104,0.00576,87435.0,87429.0,0.00018925]
["bitfinex","BTCUSD",1766171814429,0.57173,87435.0,87429.0,0.00018925]
["bitfinex","BTCUSD",1766171815546,0.00576,87435.0,87429.0,0.00018925]
["bitfinex","BTCUSD",1766171818913,0.57597,87458.0,87429.0,0.00018925]
["bitfinex","BTCUSD",1766171819129,0.12462,87453.0,87438.0,0.57696]
["bitfinex","BTCUSD",1766171819360,0.12462,87451.0,87438.0,0.57696]
["bitfinex","BTCUSD",1766171819581,0.12462,87450.0,87438.0,0.57696]
["bitfinex","BTCUSD",1766171819830,0.56597,87450.0,87433.0,0.57696]
["bitfinex","BTCUSD",1766171819973,0.12462,87448.0,87433.0,0.57696]
["bitfinex","BTCUSD",1766171820401,0.12462,87448.0,87433.0,0.6904]
["bitfinex","BTCUSD",1766171820910,0.06861242,87448.0,87433.0,0.6904]
["bitfinex","BTCUSD",1766171821110,0.06861242,87448.0,87426.0,0.07438934]
["bitfinex","BTCUSD",1766171821111,0.1145621,87431.0,87421.0,0.01]
["bitfinex","BTCUSD",1766171821312,0.1145621,87431.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766171821313,0.57173,87430.0,87416.0,0.06163098]
["bitfinex","BTCUSD",1766171821491,0.57173,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766171821691,0.57173,87430.0,87417.0,0.01]
["bitfinex","BTCUSD",1766171821900,0.57173,87430.0,87418.0,0.06863556]
["bitfinex","BTCUSD",1766171822108,0.57173,87430.0,87419.0,0.06863492]
["bitfinex","BTCUSD",1766171822310,0.57173,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766171822529,0.57173,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766171822827,0.57173,87430.0,87417.0,0.06719701]
["bitfinex","BTCUSD",1766171823030,0.11456216,87429.0,87417.0,0.02143942]
["bitfinex","BTCUSD",1766171823363,0.11456216,87429.0,87417.0,0.12783]
["bitfinex","BTCUSD",1766171823675,0.11456216,87429.0,87329.0,0.0004]
["bitfinex","BTCUSD",1766171823676,0.125719,87417.0,87406.0,0.01]
["bitfinex","BTCUSD",1766171823827,0.13038,87417.0,87406.0,0.01]
["bitfinex","BTCUSD",1766171824026,0.13038,87417.0,87406.0,0.02144086]
["bitfinex","BTCUSD",1766171824210,0.00576,87417.0,87408.0,0.66367]
["bitfinex","BTCUSD",1766171824435,0.00576,87417.0,87408.0,0.6751106]
["bitfinex","BTCUSD",1766171824637,0.00576,87417.0,87406.0,0.01]
["bitfinex","BTCUSD",1766171825180,0.00576,87417.0,87406.0,0.55098]
["bitfinex","BTCUSD",1766171825397,0.00576,87417.0,87407.0,0.66367]
["bitfinex","BTCUSD",1766171825723,0.11456216,87416.0,87407.0,0.66367]
["bitfinex","BTCUSD",1766171826995,0.11456216,87416.0,87407.0,0.11269]
["bitfinex","BTCUSD",1766171827224,0.11456216,87416.0,87409.0,0.11269]
["bitfinex","BTCUSD",1766171828003,2.16e-06,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766171828207,0.00576,87422.0,87415.0,0.65885]
["bitfinex","BTCUSD",1766171828384,0.00576,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766171828584,0.00576,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766171828780,0.00576,87422.0,87417.0,0.06863636]
["bitfinex","BTCUSD",1766171829025,0.00576,87422.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766171829185,0.00576,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766171829388,0.00576,87422.0,87416.0,0.02977537]
["bitfinex","BTCUSD",1766171829771,0.0003598,87431.0,87418.0,0.10787]
["bitfinex","BTCUSD",1766171829978,0.00576,87430.0,87422.0,0.65885]
["bitfinex","BTCUSD",1766171830192,0.0003598,87431.0,87422.0,0.65885]
["bitfinex","BTCUSD",1766171830193,0.00576,87429.0,87422.0,0.65885]
["bitfinex","BTCUSD",1766171830715,0.00576,87429.0,87420.0,0.78666304]
["bitfinex","BTCUSD",1766171830716,0.57359,87444.0,87424.0,0.55098]
["bitfinex","BTCUSD",1766171830877,0.11904,87440.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766171831099,0.11904,87435.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766171831295,0.69263,87435.0,87421.0,0.00576]
["bitfinex","BTCUSD",1766171831496,0.11904,87434.0,87421.0,0.00576]
["bitfinex","BTCUSD",1766171831693,0.11904,87433.0,87421.0,0.00576]
["bitfinex","BTCUSD",1766171832325,0.11904,87433.0,87421.0,0.01719889]
["bitfinex","BTCUSD",1766171832542,0.11904,87433.0,87421.0,0.00576]
["bitfinex","BTCUSD",1766171833063,0.00576,87432.0,87420.0,0.55098]
["bitfinex","BTCUSD",1766171833201,0.00576,87432.0,87410.0,0.78666304]
["bitfinex","BTCUSD",1766171833202,0.11904,87419.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766171833401,0.00576,87418.0,87405.0,0.02180079]
["bitfinex","BTCUSD",1766171833685,0.00576,87418.0,87407.0,0.01]
["bitfinex","BTCUSD",1766171834860,0.00576,87418.0,87406.0,0.01]
["bitfinex","BTCUSD",1766171835654,0.00576,87418.0,87406.0,0.56098]
["bitfinex","BTCUSD",1766171839100,0.00576,87418.0,87414.0,0.01374295]
["bitfinex","BTCUSD",1766171839503,0.00576,87418.0,87414.0,0.00374295]
["bitfinex","BTCUSD",1766171839672,0.001099,87414.0,87405.0,0.0003598]
["bitfinex","BTCUSD",1766171840074,0.12855,87418.0,87405.0,0.0003598]
["bitfinex","BTCUSD",1766171840235,0.01144033,87410.0,87399.0,0.06163098]
["bitfinex","BTCUSD",1766171840438,0.12279,87408.0,87399.0,0.0001081]
["bitfinex","BTCUSD",1766171843300,0.00576,87409.0,87329.0,0.05804717]
["bitfinex","BTCUSD",1766171843301,0.12279,87405.0,87390.0,0.01]
["bitfinex","BTCUSD",1766171843505,0.12279,87404.0,87391.0,0.00156]
["bitfinex","BTCUSD",1766171843731,0.12279,87404.0,87389.0,0.57941]
["bitfinex","BTCUSD",1766171843732,0.12279,87403.0,87389.0,0.57941]
["bitfinex","BTCUSD",1766171843935,0.56353,87404.0,87387.0,0.10247]
["bitfinex","BTCUSD",1766171843936,0.12279,87399.0,87387.0,0.10247]
["bitfinex","BTCUSD",1766171844057,0.12855,87399.0,87387.0,0.10247]
["bitfinex","BTCUSD",1766171844262,0.12855,87399.0,87387.0,0.08891334]
["bitfinex","BTCUSD",1766171844463,0.12855,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766171844704,0.12855,87399.0,87395.0,0.00374295]
["bitfinex","BTCUSD",1766171844906,0.12855,87399.0,87387.0,0.06397104]
["bitfinex","BTCUSD",1766171845105,0.12855,87399.0,87395.0,0.0074859]
["bitfinex","BTCUSD",1766171845259,0.12855,87399.0,87387.0,0.02635694]
["bitfinex","BTCUSD",1766171845465,0.12855,87399.0,87386.0,0.01210348]
["bitfinex","BTCUSD",1766171845697,0.12855,87399.0,87386.0,0.58371]
["bitfinex","BTCUSD",1766171845901,0.12855,87399.0,87386.0,0.59515348]
["bitfinex","BTCUSD",1766171846941,0.12855,87399.0,87386.0,0.57871]
["bitfinex","BTCUSD",1766171847088,0.12855,87399.0,87387.0,0.00644334]
["bitfinex","BTCUSD",1766171847292,0.12855,87399.0,87387.0,0.03721673]
["bitfinex","BTCUSD",1766171847526,0.12855,87399.0,87387.0,0.01711673]
["bitfinex","BTCUSD",1766171847834,0.12855,87399.0,87386.0,0.58015348]
["bitfinex","BTCUSD",1766171848064,0.00576,87399.0,87396.0,0.0123859]
["bitfinex","BTCUSD",1766171848293,0.05723955,87416.0,87396.0,0.0123859]
["bitfinex","BTCUSD",1766171848294,0.12279,87417.0,87404.0,0.0572056]
["bitfinex","BTCUSD",1766171848491,0.00035987,87417.0,87410.0,0.01374295]
["bitfinex","BTCUSD",1766171848642,0.00576,87416.0,87410.0,0.01374295]
["bitfinex","BTCUSD",1766171849160,0.00576,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766171849505,0.00576,87416.0,87404.0,0.06864659]
["bitfinex","BTCUSD",1766171849708,0.00576,87416.0,87404.0,0.65235659]
["bitfinex","BTCUSD",1766171849914,0.00576,87416.0,87404.0,0.59515112]
["bitfinex","BTCUSD",1766171850154,0.00576,87416.0,87404.0,0.58371]
["bitfinex","BTCUSD",1766171850362,0.00576,87416.0,87404.0,0.59515112]
["bitfinex","BTCUSD",1766171850565,0.00576,87416.0,87404.0,0.58371]
["bitfinex","BTCUSD",1766171850771,0.00576,87416.0,87404.0,0.582611]
["bitfinex","BTCUSD",1766171851561,0.00576,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766171851738,0.00576,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766171852515,0.00035987,87417.0,87416.0,0.001099]
["bitfinex","BTCUSD",1766171852730,0.00576,87419.0,87417.0,0.05719655]
["bitfinex","BTCUSD",1766171852940,0.00586787,87419.0,87417.0,0.05719655]
["bitfinex","BTCUSD",1766171853151,0.00586787,87419.0,87414.0,0.06863878]
["bitfinex","BTCUSD",1766171853387,0.00010787,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766171853604,0.12279,87429.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766171853789,0.00576,87428.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766171854005,0.00576,87428.0,87412.0,0.05720019]
["bitfinex","BTCUSD",1766171854207,0.12095,87428.0,87412.0,0.06864026]
["bitfinex","BTCUSD",1766171854416,0.12095,87428.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766171854855,0.12095,87428.0,87412.0,0.06863989]
["bitfinex","BTCUSD",1766171855157,0.12095,87428.0,87411.0,0.06864003]
["bitfinex","BTCUSD",1766171855365,0.12095,87428.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766171856207,0.12095,87428.0,87413.0,0.55859]
["bitfinex","BTCUSD",1766171856423,0.12095,87428.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766171856737,0.12095,87428.0,87415.0,0.55859]
["bitfinex","BTCUSD",1766171858347,0.01719798,87428.0,87402.0,0.26319089]
["bitfinex","BTCUSD",1766171858596,0.001099,87415.0,87409.0,0.55859]
["bitfinex","BTCUSD",1766171858790,0.001099,87415.0,87409.0,0.57003046]
["bitfinex","BTCUSD",1766171859113,0.00576,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766171859639,0.11519,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766171859845,0.11519,87419.0,87410.0,0.06864174]
["bitfinex","BTCUSD",1766171860050,0.11519,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766171860747,0.00576,87420.0,87410.0,0.64097493]
["bitfinex","BTCUSD",1766171860907,0.00576,87420.0,87410.0,0.57233295]
["bitfinex","BTCUSD",1766171861104,0.56517,87448.0,87414.0,0.55859]
["bitfinex","BTCUSD",1766171861306,0.11519,87436.0,87417.0,0.62722625]
["bitfinex","BTCUSD",1766171861513,0.57093,87435.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766171861706,0.01719706,87435.0,87417.0,0.55859]
["bitfinex","BTCUSD",1766171861909,0.01719706,87435.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766171861910,0.56517,87427.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766171862133,0.56517,87425.0,87411.0,0.55859]
["bitfinex","BTCUSD",1766171862378,0.11519,87424.0,87410.0,0.01374295]
["bitfinex","BTCUSD",1766171862521,0.11519,87424.0,87410.0,0.57233295]
["bitfinex","BTCUSD",1766171862727,0.11519,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766171862993,0.11519,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766171863194,0.11519,87424.0,87412.0,0.57003007]
["bitfinex","BTCUSD",1766171863330,0.11519,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766171863532,0.11519,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766171863736,0.00576,87426.0,87415.0,0.55859]
["bitfinex","BTCUSD",1766171864134,0.00576,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766171864336,0.00576,87426.0,87415.0,0.62722804]
["bitfinex","BTCUSD",1766171864558,0.00576,87426.0,87415.0,0.57002968]
["bitfinex","BTCUSD",1766171864951,0.00576,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766171865147,0.00576,87426.0,87415.0,0.57002968]
["bitfinex","BTCUSD",1766171865350,0.00576,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766171865719,0.00576,87433.0,87427.0,0.55859]
["bitfinex","BTCUSD",1766171865849,0.00576,87432.0,87427.0,0.61577995]
["bitfinex","BTCUSD",1766171866054,0.001099,87427.0,87414.0,0.1126]
["bitfinex","BTCUSD",1766171866286,0.56517,87430.0,87414.0,0.1126]
["bitfinex","BTCUSD",1766171866456,0.11519,87429.0,87414.0,0.1126]
["bitfinex","BTCUSD",1766171866655,0.56517,87429.0,87414.0,0.1126]
["bitfinex","BTCUSD",1766171866854,0.68036,87428.0,87414.0,0.1126]
["bitfinex","BTCUSD",1766171867053,0.11519,87427.0,87414.0,0.1126]
["bitfinex","BTCUSD",1766171868216,0.00576,87426.0,87414.0,0.12403981]
["bitfinex","BTCUSD",1766171868409,0.00576,87426.0,87414.0,0.1126]
["bitfinex","BTCUSD",1766171868759,0.01143732,87433.0,87419.0,0.63658]
["bitfinex","BTCUSD",1766171868955,0.12095,87432.0,87419.0,0.63658]
["bitfinex","BTCUSD",1766171869272,0.12095,87432.0,87422.0,0.06863252]
["bitfinex","BTCUSD",1766171869458,0.00576,87431.0,87423.0,0.06863172]
["bitfinex","BTCUSD",1766171869657,0.00576,87431.0,87426.0,0.55859]
["bitfinex","BTCUSD",1766171869874,0.0458,87436.0,87426.0,0.57002824]
["bitfinex","BTCUSD",1766171870073,0.00576,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766171870273,0.00576,87434.0,87426.0,0.57002824]
["bitfinex","BTCUSD",1766171870874,0.00576,87434.0,87426.0,0.55859]
["bitfinex","BTCUSD",1766171871506,0.11519,87469.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766171871705,0.56517,87458.0,87442.0,0.55859]
["bitfinex","BTCUSD",1766171871930,0.11519,87455.0,87437.0,0.5700268]
["bitfinex","BTCUSD",1766171872174,0.11519,87455.0,87437.0,0.55859]
["bitfinex","BTCUSD",1766171872298,0.11519,87455.0,87438.0,0.55859]
["bitfinex","BTCUSD",1766171872507,0.57660484,87452.0,87436.0,0.00576]
["bitfinex","BTCUSD",1766171872710,0.12095,87451.0,87436.0,0.00576]
["bitfinex","BTCUSD",1766171873491,0.12095,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766171873699,0.12095,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766171874012,0.12095,87451.0,87439.0,0.01374295]
["bitfinex","BTCUSD",1766171874382,0.00576,87454.0,87452.0,0.62719903]
["bitfinex","BTCUSD",1766171874583,0.00025042,87474.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766171874853,0.00576,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766171875050,0.001099,87462.0,87458.0,0.55859]
["bitfinex","BTCUSD",1766171875250,0.00576,87473.0,87458.0,0.55859]
["bitfinex","BTCUSD",1766171875373,0.01143222,87472.0,87458.0,0.55859]
["bitfinex","BTCUSD",1766171875576,0.01143236,87471.0,87458.0,0.55859]
["bitfinex","BTCUSD",1766171875787,0.56517,87485.0,87461.0,0.55859]
["bitfinex","BTCUSD",1766171876028,0.57660144,87478.0,87461.0,0.55859]
["bitfinex","BTCUSD",1766171876270,0.56517,87472.0,87456.0,0.01]
["bitfinex","BTCUSD",1766171876457,0.12095,87471.0,87456.0,0.01]
["bitfinex","BTCUSD",1766171877217,0.17811221,87471.0,87456.0,0.01]
["bitfinex","BTCUSD",1766171877438,0.12095,87471.0,87455.0,0.01]
["bitfinex","BTCUSD",1766171877652,0.12095,87471.0,87458.0,0.57002405]
["bitfinex","BTCUSD",1766171878406,0.12095,87471.0,87458.0,0.55859]
["bitfinex","BTCUSD",1766171879364,0.00576,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766171879569,0.00576,87471.0,87460.0,0.55859]
["bitfinex","BTCUSD",1766171880784,0.01143249,87470.0,87454.0,0.56859]
["bitfinex","BTCUSD",1766171880904,0.05793084,87465.0,87454.0,0.01]
["bitfinex","BTCUSD",1766171881113,0.56517,87468.0,87454.0,0.02143458]
["bitfinex","BTCUSD",1766171881114,0.00576,87464.0,87454.0,0.02143458]
["bitfinex","BTCUSD",1766171881315,0.56517,87468.0,87454.0,0.02143458]
["bitfinex","BTCUSD",1766171881316,0.56517,87468.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766171881477,0.00576,87467.0,87454.0,0.02143458]
["bitfinex","BTCUSD",1766171881904,0.00576,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766171882102,0.00576,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766171883326,0.00576,87467.0,87455.0,0.02143445]
["bitfinex","BTCUSD",1766171883798,0.00576,87467.0,87454.0,0.01]
["bitfinex","BTCUSD",1766171883973,0.00576,87467.0,87455.0,0.01]
["bitfinex","BTCUSD",1766171884188,0.12301,87465.0,87455.0,0.01]
["bitfinex","BTCUSD",1766171885109,0.00576,87467.0,87455.0,0.01]
["bitfinex","BTCUSD",1766171885344,0.00576,87467.0,87455.0,0.02143445]
["bitfinex","BTCUSD",1766171885556,0.00576,87467.0,87455.0,0.01]
["bitfinex","BTCUSD",1766171885755,0.01143105,87481.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766171885756,0.00576,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766171885908,0.00576,87474.0,87467.0,0.61077195]
["bitfinex","BTCUSD",1766171886110,0.00576,87474.0,87467.0,0.60967295]
["bitfinex","BTCUSD",1766171886311,0.57092,87481.0,87468.0,0.03876753]
["bitfinex","BTCUSD",1766171886510,0.58811118,87480.0,87462.0,0.59593]
["bitfinex","BTCUSD",1766171886683,0.01143157,87477.0,87462.0,0.59593]
["bitfinex","BTCUSD",1766171886882,0.12301,87477.0,87462.0,0.59593]
["bitfinex","BTCUSD",1766171887792,0.58235144,87478.0,87454.0,0.03434307]
["bitfinex","BTCUSD",1766171887793,0.12301,87465.0,87454.0,0.03434307]
["bitfinex","BTCUSD",1766171888004,0.69393,87464.0,87454.0,0.04010307]
["bitfinex","BTCUSD",1766171888243,0.06860148,87462.0,87454.0,0.03434307]
["bitfinex","BTCUSD",1766171888446,0.12301,87455.0,87445.0,0.00576]
["bitfinex","BTCUSD",1766171889546,0.00576,87459.0,87447.0,0.06861297]
["bitfinex","BTCUSD",1766171889752,0.00576,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766171889924,0.00576,87470.0,87460.0,0.59593]
["bitfinex","BTCUSD",1766171890135,0.00576,87470.0,87460.0,0.59603801]
["bitfinex","BTCUSD",1766171890538,0.00576,87471.0,87460.0,0.59603801]
["bitfinex","BTCUSD",1766171891205,0.00576,87471.0,87460.0,0.00010801]
["bitfinex","BTCUSD",1766171892014,0.14020236,87471.0,87460.0,0.00010801]
["bitfinex","BTCUSD",1766171892310,0.12877,87471.0,87460.0,0.00010801]
["bitfinex","BTCUSD",1766171895079,0.12877,87471.0,87460.0,0.0115418]
["bitfinex","BTCUSD",1766171895292,0.00576,87471.0,87462.0,0.59593]
["bitfinex","BTCUSD",1766171896221,0.00576,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766171896443,0.00576,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766171896645,0.00576,87471.0,87462.0,0.59593]
["bitfinex","BTCUSD",1766171897255,0.00576,87471.0,87460.0,0.00010801]
["bitfinex","BTCUSD",1766171899096,0.12417,87467.0,87460.0,0.00010801]
["bitfinex","BTCUSD",1766171899295,0.60843,87459.0,87441.0,0.01374295]
["bitfinex","BTCUSD",1766171899453,0.60843,87456.0,87443.0,0.00576]
["bitfinex","BTCUSD",1766171899657,0.12417,87455.0,87443.0,0.00576]
["bitfinex","BTCUSD",1766171899854,0.12417,87455.0,87443.0,0.01719602]
["bitfinex","BTCUSD",1766171900188,0.00576,87458.0,87455.0,0.001099]
["bitfinex","BTCUSD",1766171900593,0.00576,87457.0,87455.0,0.001099]
["bitfinex","BTCUSD",1766171900798,0.05715666,87479.0,87462.0,0.58101]
["bitfinex","BTCUSD",1766171900995,0.00576,87476.0,87462.0,0.68442353]
["bitfinex","BTCUSD",1766171901198,0.00576,87476.0,87463.0,0.58101]
["bitfinex","BTCUSD",1766171906036,0.60843,87472.0,87456.0,0.58677]
["bitfinex","BTCUSD",1766171906230,0.60843,87470.0,87452.0,0.061206]
["bitfinex","BTCUSD",1766171906440,0.12417,87459.0,87449.0,0.061206]
["bitfinex","BTCUSD",1766171906657,0.7326,87457.0,87449.0,0.00010797]
["bitfinex","BTCUSD",1766171907248,0.00576,87456.0,87449.0,0.00010797]
["bitfinex","BTCUSD",1766171909155,0.00576,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766171909332,0.004661,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766171909983,0.004661,87456.0,87451.0,0.06860977]
["bitfinex","BTCUSD",1766171910276,0.004661,87456.0,87454.0,0.05717283]
["bitfinex","BTCUSD",1766171910475,1e-06,87456.0,87453.0,0.58101]
["bitfinex","BTCUSD",1766171911349,0.00576,87461.0,87453.0,0.58101]
["bitfinex","BTCUSD",1766171911718,0.12417,87465.0,87453.0,0.58101]
["bitfinex","BTCUSD",1766171911939,0.00576,87464.0,87453.0,0.58101]
["bitfinex","BTCUSD",1766171912357,0.00576,87464.0,87453.0,0.64961782]
["bitfinex","BTCUSD",1766171913092,0.00576,87463.0,87454.0,0.06860729]
["bitfinex","BTCUSD",1766171913414,0.00576,87463.0,87454.0,0.58101]
["bitfinex","BTCUSD",1766171913619,0.12417,87465.0,87449.0,0.00010797]
["bitfinex","BTCUSD",1766171913838,0.12417,87486.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766171914108,0.0002,87500.0,87478.0,0.01374295]
["bitfinex","BTCUSD",1766171914109,0.13559948,87493.0,87478.0,0.01374295]
["bitfinex","BTCUSD",1766171914315,0.05714681,87494.0,87478.0,0.01374295]
["bitfinex","BTCUSD",1766171914316,0.12798,87492.0,87478.0,0.01374295]
["bitfinex","BTCUSD",1766171915247,0.12808799,87492.0,87478.0,0.01374295]
["bitfinex","BTCUSD",1766171915500,0.12808799,87492.0,87479.0,0.02261518]
["bitfinex","BTCUSD",1766171916164,0.0002,87500.0,87494.0,0.01122936]
["bitfinex","BTCUSD",1766171916380,0.0002,87500.0,87497.0,0.01374295]
["bitfinex","BTCUSD",1766171916381,0.00596,87500.0,87497.0,0.01374295]
["bitfinex","BTCUSD",1766171916566,0.00596,87500.0,87497.0,0.01385094]
["bitfinex","BTCUSD",1766171916761,0.0002,87500.0,87497.0,0.01385094]
["bitfinex","BTCUSD",1766171917361,0.00576,87502.0,87497.0,0.0824241]
["bitfinex","BTCUSD",1766171917618,0.00596,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766171917848,0.00596,87503.0,87497.0,0.01385094]
["bitfinex","BTCUSD",1766171919287,0.64590141,87513.0,87497.0,0.01385094]
["bitfinex","BTCUSD",1766171919288,0.00576,87518.0,87505.0,0.57575791]
["bitfinex","BTCUSD",1766171919478,0.00576,87518.0,87505.0,0.56433]
["bitfinex","BTCUSD",1766171919672,0.12222,87516.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766171919893,0.01142674,87514.0,87497.0,0.57818094]
["bitfinex","BTCUSD",1766171920091,0.69956,87514.0,87497.0,0.6467547]
["bitfinex","BTCUSD",1766171920274,0.12222,87513.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766171920488,0.00576,87512.0,87497.0,0.57818094]
["bitfinex","BTCUSD",1766171920698,0.001099,87498.0,87497.0,0.00010799]
["bitfinex","BTCUSD",1766171921126,0.12222,87506.0,87497.0,0.00010799]
["bitfinex","BTCUSD",1766171921336,0.00576,87505.0,87497.0,0.01153695]
["bitfinex","BTCUSD",1766171921496,0.00576,87505.0,87497.0,0.00010799]
["bitfinex","BTCUSD",1766171921709,0.12222,87513.0,87497.0,0.00010799]
["bitfinex","BTCUSD",1766171921710,0.00576,87504.0,87497.0,0.00010799]
["bitfinex","BTCUSD",1766171922103,0.00576,87512.0,87501.0,0.56433]
["bitfinex","BTCUSD",1766171922495,0.001099,87501.0,87497.0,0.00010799]
["bitfinex","BTCUSD",1766171922691,0.12222,87509.0,87497.0,0.00010799]
["bitfinex","BTCUSD",1766171923337,0.57734,87511.0,87498.0,0.57575883]
["bitfinex","BTCUSD",1766171923338,0.00576,87511.0,87498.0,0.57575883]
["bitfinex","BTCUSD",1766171923568,0.00576,87511.0,87499.0,0.56433]
["bitfinex","BTCUSD",1766171923727,0.00576,87511.0,87499.0,0.5757587]
["bitfinex","BTCUSD",1766171924381,1.53e-06,87513.0,87501.0,0.56433]
["bitfinex","BTCUSD",1766171924565,0.00576,87510.0,87501.0,0.56433]
["bitfinex","BTCUSD",1766171924974,0.00576,87510.0,87497.0,0.00010799]
["bitfinex","BTCUSD",1766171925138,0.00576,87510.0,87504.0,0.56433]
["bitfinex","BTCUSD",1766171925333,0.00576,87511.0,87507.0,0.01374295]
["bitfinex","BTCUSD",1766171925517,1.53e-06,87513.0,87502.0,0.01374295]
["bitfinex","BTCUSD",1766171925728,1.53e-06,87513.0,87499.0,0.57807295]
["bitfinex","BTCUSD",1766171925930,1.53e-06,87513.0,87499.0,0.64664502]
["bitfinex","BTCUSD",1766171926139,1.53e-06,87513.0,87499.0,0.58950165]
["bitfinex","BTCUSD",1766171926345,1.53e-06,87513.0,87502.0,0.05714133]
["bitfinex","BTCUSD",1766171926551,1.53e-06,87513.0,87500.0,0.56433]
["bitfinex","BTCUSD",1766171927381,1.53e-06,87513.0,87499.0,0.01950295]
["bitfinex","BTCUSD",1766171927584,0.12222,87512.0,87499.0,0.01950295]
["bitfinex","BTCUSD",1766171927794,1.53e-06,87513.0,87512.0,0.001099]
["bitfinex","BTCUSD",1766171928023,1.53e-06,87513.0,87502.0,0.01]
["bitfinex","BTCUSD",1766171928254,1.53e-06,87513.0,87504.0,0.63289779]
["bitfinex","BTCUSD",1766171928472,1.53e-06,87513.0,87505.0,0.56433]
["bitfinex","BTCUSD",1766171928681,1.53e-06,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766171928889,1.53e-06,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766171929102,1.53e-06,87513.0,87511.0,0.56433]
["bitfinex","BTCUSD",1766171929303,1.53e-06,87522.0,87511.0,0.56433]
["bitfinex","BTCUSD",1766171929520,0.00576,87524.0,87517.0,0.01374295]
["bitfinex","BTCUSD",1766171929521,0.00076153,87524.0,87517.0,0.01374295]
["bitfinex","BTCUSD",1766171929780,0.00076153,87524.0,87513.0,0.01374295]
["bitfinex","BTCUSD",1766171930129,0.00076153,87524.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766171930325,0.00076153,87524.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766171930326,0.00076153,87524.0,87510.0,0.56433]
["bitfinex","BTCUSD",1766171930904,0.13440696,87524.0,87510.0,0.56433]
["bitfinex","BTCUSD",1766171931132,0.12298153,87524.0,87510.0,0.56433]
["bitfinex","BTCUSD",1766171931251,0.13440696,87524.0,87510.0,0.56433]
["bitfinex","BTCUSD",1766171931451,0.00076153,87524.0,87513.0,0.57807295]
["bitfinex","BTCUSD",1766171932236,0.57734,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766171932435,0.00576,87537.0,87532.0,0.564667]
["bitfinex","BTCUSD",1766171932592,0.12222,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766171932772,0.00576,87547.0,87533.0,0.56433]
["bitfinex","BTCUSD",1766171933176,0.57734,87542.0,87527.0,0.00576]
["bitfinex","BTCUSD",1766171933387,0.12222,87534.0,87524.0,0.00576]
["bitfinex","BTCUSD",1766171933610,0.57734,87533.0,87519.0,0.01]
["bitfinex","BTCUSD",1766171933815,0.12222,87529.0,87519.0,0.01]
["bitfinex","BTCUSD",1766171934016,0.01142439,87532.0,87519.0,0.01]
["bitfinex","BTCUSD",1766171934226,0.00612011,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766171934227,0.00036011,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766171934480,0.57734,87533.0,87519.0,0.01]
["bitfinex","BTCUSD",1766171934684,0.69956,87533.0,87517.0,0.01]
["bitfinex","BTCUSD",1766171935473,0.00576,87532.0,87518.0,0.01]
["bitfinex","BTCUSD",1766171935639,0.00576,87532.0,87518.0,0.58575622]
["bitfinex","BTCUSD",1766171935974,0.00576,87531.0,87520.0,0.02142595]
["bitfinex","BTCUSD",1766171936401,0.00576,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766171936534,0.00576,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766171936737,1.1e-07,87534.0,87531.0,0.001099]
["bitfinex","BTCUSD",1766171936941,1.1e-07,87534.0,87522.0,0.00576]
["bitfinex","BTCUSD",1766171937163,0.00181445,87532.0,87522.0,0.00576]
["bitfinex","BTCUSD",1766171937365,1.1e-07,87534.0,87522.0,0.00576]
["bitfinex","BTCUSD",1766171938774,0.12222,87533.0,87519.0,0.01]
["bitfinex","BTCUSD",1766171938961,0.12222,87533.0,87521.0,0.00576]
["bitfinex","BTCUSD",1766171940189,0.57734,87530.0,87521.0,0.00576]
["bitfinex","BTCUSD",1766171940400,0.05712613,87526.0,87514.0,0.03432064]
["bitfinex","BTCUSD",1766171940654,0.64233952,87524.0,87514.0,0.00576]
["bitfinex","BTCUSD",1766171940792,0.58511899,87524.0,87514.0,0.01718674]
["bitfinex","BTCUSD",1766171940994,0.00778149,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766171941195,0.00576,87529.0,87514.0,0.00576]
["bitfinex","BTCUSD",1766171941400,0.00576,87529.0,87506.0,0.03432311]
["bitfinex","BTCUSD",1766171941401,0.01142543,87524.0,87506.0,0.03432311]
["bitfinex","BTCUSD",1766171941582,0.00576,87523.0,87507.0,0.01718765]
["bitfinex","BTCUSD",1766171941782,0.00576,87523.0,87507.0,0.00576]
["bitfinex","BTCUSD",1766171942558,0.00729305,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766171942746,0.00576,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766171942901,0.00576,87522.0,87517.0,0.56433]
["bitfinex","BTCUSD",1766171943101,0.00576,87522.0,87512.0,0.09527844]
["bitfinex","BTCUSD",1766171943444,0.00576,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766171943656,0.00576,87522.0,87512.0,0.60247368]
["bitfinex","BTCUSD",1766171943857,0.00576,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766171944155,0.00576,87522.0,87514.0,0.03787046]
["bitfinex","BTCUSD",1766171944792,0.01142739,87509.0,87491.0,0.64837847]
["bitfinex","BTCUSD",1766171944997,0.01142739,87509.0,87485.0,0.06858266]
["bitfinex","BTCUSD",1766171944998,0.12076,87500.0,87485.0,0.06858266]
["bitfinex","BTCUSD",1766171945296,0.00576,87499.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766171945446,0.00576,87499.0,87485.0,0.06858314]
["bitfinex","BTCUSD",1766171945447,0.12652,87499.0,87485.0,0.06858314]
["bitfinex","BTCUSD",1766171945867,0.12652,87499.0,87486.0,0.06858214]
["bitfinex","BTCUSD",1766171946064,0.12652,87499.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766171946270,0.12076,87497.0,87486.0,0.00036]
["bitfinex","BTCUSD",1766171946494,0.12076,87496.0,87486.0,0.00036]
["bitfinex","BTCUSD",1766171946836,0.00576,87495.0,87486.0,0.00036]
["bitfinex","BTCUSD",1766171947060,0.00576,87494.0,87486.0,0.00036]
["bitfinex","BTCUSD",1766171947290,0.12076,87496.0,87486.0,0.00036]
["bitfinex","BTCUSD",1766171947433,0.00576,87495.0,87486.0,0.00036]
["bitfinex","BTCUSD",1766171948243,0.00118904,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766171948470,0.00576,87528.0,87513.0,0.01374295]
["bitfinex","BTCUSD",1766171948668,0.12652,87528.0,87514.0,0.05713324]
["bitfinex","BTCUSD",1766171948877,0.12652,87528.0,87513.0,0.02516982]
["bitfinex","BTCUSD",1766171949106,0.12652,87528.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766171949317,0.12652,87528.0,87513.0,0.08230394]
["bitfinex","BTCUSD",1766171949535,0.12652,87528.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766171949743,0.12662792,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766171950395,0.00576,87527.0,87517.0,0.05713115]
["bitfinex","BTCUSD",1766171950619,0.00576,87527.0,87517.0,0.0685575]
["bitfinex","BTCUSD",1766171950819,0.00576,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766171951032,0.00576,87527.0,87517.0,0.06855807]
["bitfinex","BTCUSD",1766171951240,0.00576,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766171951454,0.00576,87527.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766171951680,0.00010792,87528.0,87522.0,0.05712839]
["bitfinex","BTCUSD",1766171951898,0.00586792,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766171952109,0.00586792,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766171952335,0.00586792,87528.0,87522.0,0.06855416]
["bitfinex","BTCUSD",1766171952571,0.01142334,87540.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766171952572,0.12076,87576.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766171952767,0.12076,87576.0,87527.0,0.01374295]
["bitfinex","BTCUSD",1766171952768,0.00010792,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766171953002,0.01141656,87592.0,87570.0,0.01374295]
["bitfinex","BTCUSD",1766171953003,0.12076,87601.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766171953248,0.12076,87601.0,87586.0,0.00576]
["bitfinex","BTCUSD",1766171953467,0.01141552,87600.0,87586.0,0.00576]
["bitfinex","BTCUSD",1766171953677,0.12076,87599.0,87586.0,0.00576]
["bitfinex","BTCUSD",1766171953854,0.0023442,87587.0,87586.0,0.00611987]
["bitfinex","BTCUSD",1766171954025,0.00576,87598.0,87586.0,0.00611987]
["bitfinex","BTCUSD",1766171954231,0.26102082,87606.0,87586.0,0.00611987]
["bitfinex","BTCUSD",1766171954456,0.22826986,87616.0,87586.0,0.00611987]
["bitfinex","BTCUSD",1766171954457,0.00576,87605.0,87590.0,0.05708387]
["bitfinex","BTCUSD",1766171954632,0.00576,87605.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766171954856,0.00576,87605.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766171955230,0.05707247,87608.0,87586.0,0.00611987]
["bitfinex","BTCUSD",1766171955231,0.01141344,87616.0,87586.0,0.00611987]
["bitfinex","BTCUSD",1766171955432,0.01141461,87607.0,87586.0,0.00611987]
["bitfinex","BTCUSD",1766171955639,0.00576,87606.0,87587.0,0.01]
["bitfinex","BTCUSD",1766171955867,0.01717474,87606.0,87587.0,0.01]
["bitfinex","BTCUSD",1766171956016,0.01141513,87603.0,87587.0,0.01]
["bitfinex","BTCUSD",1766171956221,0.12076,87603.0,87587.0,0.01]
["bitfinex","BTCUSD",1766171956431,0.12076,87603.0,87597.0,0.02739882]
["bitfinex","BTCUSD",1766171956654,0.22826473,87618.0,87597.0,0.02739882]
["bitfinex","BTCUSD",1766171956655,0.12652,87616.0,87603.0,0.001099]
["bitfinex","BTCUSD",1766171956873,0.0114137,87614.0,87600.0,0.60782]
["bitfinex","BTCUSD",1766171957082,0.13217344,87616.0,87598.0,0.00576]
["bitfinex","BTCUSD",1766171957297,0.13793344,87616.0,87604.0,0.01369754]
["bitfinex","BTCUSD",1766171957511,0.12076,87616.0,87604.0,0.01369754]
["bitfinex","BTCUSD",1766171957726,0.05707045,87611.0,87599.0,0.60782]
["bitfinex","BTCUSD",1766171957948,0.05707045,87611.0,87591.0,0.01369754]
["bitfinex","BTCUSD",1766171957949,0.05707224,87609.0,87591.0,0.62151754]
["bitfinex","BTCUSD",1766171958163,0.12076,87609.0,87595.0,0.01369754]
["bitfinex","BTCUSD",1766171958394,0.0570685,87614.0,87595.0,0.01369754]
["bitfinex","BTCUSD",1766171958615,0.00576,87615.0,87596.0,0.56405]
["bitfinex","BTCUSD",1766171958616,0.01141383,87613.0,87596.0,0.56405]
["bitfinex","BTCUSD",1766171958829,0.05707158,87610.0,87596.0,0.56405]
["bitfinex","BTCUSD",1766171959045,0.001,87617.0,87609.0,0.01369754]
["bitfinex","BTCUSD",1766171959515,0.001,87617.0,87602.0,0.01717526]
["bitfinex","BTCUSD",1766171959516,0.01141357,87615.0,87602.0,0.00576]
["bitfinex","BTCUSD",1766171959745,0.12005,87611.0,87600.0,0.00576]
["bitfinex","BTCUSD",1766171960174,0.22826019,87620.0,87601.0,0.56405]
["bitfinex","BTCUSD",1766171960388,0.22826019,87620.0,87600.0,0.00576]
["bitfinex","BTCUSD",1766171960389,0.01141383,87613.0,87600.0,0.00576]
["bitfinex","BTCUSD",1766171960609,0.12105,87617.0,87600.0,0.00576]
["bitfinex","BTCUSD",1766171960610,0.001,87617.0,87609.0,0.01369754]
["bitfinex","BTCUSD",1766171961080,0.001,87617.0,87609.0,0.07652872]
["bitfinex","BTCUSD",1766171961293,0.0002,87621.0,87609.0,0.58350754]
["bitfinex","BTCUSD",1766171961723,0.05131479,87605.0,87597.0,0.01]
["bitfinex","BTCUSD",1766171961949,0.05131479,87605.0,87582.0,0.11852497]
["bitfinex","BTCUSD",1766171961950,0.01141487,87605.0,87598.0,0.00576]
["bitfinex","BTCUSD",1766171962183,0.06848829,87607.0,87593.0,0.56405]
["bitfinex","BTCUSD",1766171962397,0.01141487,87605.0,87596.0,0.00576]
["bitfinex","BTCUSD",1766171962633,0.01141474,87606.0,87593.0,0.56405]
["bitfinex","BTCUSD",1766171962870,0.12005,87624.0,87597.0,0.56405]
["bitfinex","BTCUSD",1766171963078,0.12005,87624.0,87612.0,0.01369754]
["bitfinex","BTCUSD",1766171963288,0.01141265,87622.0,87612.0,0.01369754]
["bitfinex","BTCUSD",1766171963518,0.011412,87627.0,87612.0,0.01369754]
["bitfinex","BTCUSD",1766171963519,0.22821658,87637.0,87612.0,0.01369754]
["bitfinex","BTCUSD",1766171963744,0.01141161,87630.0,87615.0,0.01369754]
["bitfinex","BTCUSD",1766171963956,0.12005,87626.0,87616.0,0.00476]
["bitfinex","BTCUSD",1766171964163,0.01141226,87625.0,87616.0,0.00476]
["bitfinex","BTCUSD",1766171964382,0.22823779,87628.0,87617.0,0.00576]
["bitfinex","BTCUSD",1766171964592,0.12005,87621.0,87614.0,0.00576]
["bitfinex","BTCUSD",1766171964807,0.12005,87621.0,87614.0,0.00611987]
["bitfinex","BTCUSD",1766171965026,0.06846537,87636.0,87621.0,0.001099]
["bitfinex","BTCUSD",1766171965256,0.00576,87644.0,87618.0,0.01369754]
["bitfinex","BTCUSD",1766171965257,0.0114094,87647.0,87635.0,0.01369754]
["bitfinex","BTCUSD",1766171965478,0.01140979,87644.0,87635.0,0.01945754]
["bitfinex","BTCUSD",1766171965693,0.12005,87646.0,87635.0,0.01369754]
["bitfinex","BTCUSD",1766171966134,0.01140901,87650.0,87635.0,0.01369754]
["bitfinex","BTCUSD",1766171966345,0.60341,87653.0,87635.0,0.01369754]
["bitfinex","BTCUSD",1766171966346,0.05704636,87648.0,87635.0,0.01369754]
["bitfinex","BTCUSD",1766171966553,0.01140953,87646.0,87635.0,0.01369754]
["bitfinex","BTCUSD",1766171966758,0.01140966,87645.0,87635.0,0.01369754]
["bitfinex","BTCUSD",1766171966967,0.1885068,87647.0,87635.0,0.01369754]
["bitfinex","BTCUSD",1766171967221,0.01140914,87649.0,87632.0,0.00576]
["bitfinex","BTCUSD",1766171967431,0.01140927,87648.0,87636.0,0.01369754]
["bitfinex","BTCUSD",1766171967638,0.06845816,87645.0,87636.0,0.01369754]
["bitfinex","BTCUSD",1766171967843,0.01140992,87643.0,87636.0,0.01369754]
["bitfinex","BTCUSD",1766171968046,0.01140992,87643.0,87623.0,0.06706244]
["bitfinex","BTCUSD",1766171968047,0.01141135,87632.0,87617.0,0.56405]
["bitfinex","BTCUSD",1766171968260,0.01141135,87632.0,87619.0,0.00576]
["bitfinex","BTCUSD",1766171968498,0.00576,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766171968713,0.01141031,87640.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766171968913,0.12581,87639.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766171969171,0.01141057,87638.0,87621.0,0.56405]
["bitfinex","BTCUSD",1766171969347,0.12005,87639.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766171969550,0.00576,87638.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766171969778,0.12005,87631.0,87619.0,0.00576]
["bitfinex","BTCUSD",1766171970125,0.12005,87631.0,87618.0,0.01369754]
["bitfinex","BTCUSD",1766171970325,0.12005,87631.0,87619.0,0.00576]
["bitfinex","BTCUSD",1766171970567,0.12005,87631.0,87618.0,0.01369754]
["bitfinex","BTCUSD",1766171971006,0.12005,87631.0,87619.0,0.00997137]
["bitfinex","BTCUSD",1766171971130,0.13146148,87631.0,87619.0,0.00997137]
["bitfinex","BTCUSD",1766171971329,0.12005,87628.0,87617.0,0.00576]
["bitfinex","BTCUSD",1766171971535,0.12005,87628.0,87617.0,0.01717331]
["bitfinex","BTCUSD",1766171971759,0.00576,87633.0,87617.0,0.00576]
["bitfinex","BTCUSD",1766171971956,0.01716992,87643.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766171972163,0.05705403,87637.0,87614.0,0.00035987]
["bitfinex","BTCUSD",1766171972381,0.72346,87634.0,87619.0,0.00576]
["bitfinex","BTCUSD",1766171972555,0.12005,87633.0,87619.0,0.01717304]
["bitfinex","BTCUSD",1766171972758,0.12005,87633.0,87619.0,0.00576]
["bitfinex","BTCUSD",1766171972980,0.00576,87636.0,87620.0,0.56405]
["bitfinex","BTCUSD",1766171973230,0.12005,87658.0,87638.0,0.56405]
["bitfinex","BTCUSD",1766171973444,0.00199998,87690.0,87658.0,0.56405]
["bitfinex","BTCUSD",1766171973445,0.00099999,87690.0,87658.0,0.56405]
["bitfinex","BTCUSD",1766171973656,0.0570216,87687.0,87665.0,0.56405]
["bitfinex","BTCUSD",1766171973861,0.12005,87687.0,87671.0,0.02510382]
["bitfinex","BTCUSD",1766171974064,0.12005,87687.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766171974270,0.12005,87687.0,87671.0,0.02510382]
["bitfinex","BTCUSD",1766171974271,0.12005,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766171974470,0.12005,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766171974624,0.12197,87695.0,87677.0,0.00611987]
["bitfinex","BTCUSD",1766171974887,0.12197,87695.0,87658.0,0.22815726]
["bitfinex","BTCUSD",1766171974888,0.01140458,87684.0,87676.0,0.00576]
["bitfinex","BTCUSD",1766171975178,0.01140458,87684.0,87661.0,0.58705758]
["bitfinex","BTCUSD",1766171975179,0.12197,87680.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766171975391,0.00576,87692.0,87663.0,0.00036095]
["bitfinex","BTCUSD",1766171975589,0.12197,87685.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766171975790,0.57558,87681.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766171976004,0.12197,87680.0,87666.0,0.01369754]
["bitfinex","BTCUSD",1766171976228,0.12197,87680.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766171976350,0.0058,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766171976551,0.0058,87683.0,87669.0,0.02510408]
["bitfinex","BTCUSD",1766171976860,0.01140107,87711.0,87686.0,0.57565]
["bitfinex","BTCUSD",1766171977055,0.58138,87709.0,87693.0,0.01]
["bitfinex","BTCUSD",1766171977208,0.01140094,87712.0,87685.0,0.0058]
["bitfinex","BTCUSD",1766171977209,0.0058,87708.0,87694.0,0.00884238]
["bitfinex","BTCUSD",1766171977428,0.0058,87708.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766171977651,0.00336998,87695.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766171977828,0.0058,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766171978033,0.0058,87700.0,87698.0,0.01369754]
["bitfinex","BTCUSD",1766171978211,0.04568,87712.0,87698.0,0.01369754]
["bitfinex","BTCUSD",1766171978212,0.0058,87703.0,87698.0,0.00036095]
["bitfinex","BTCUSD",1766171978411,0.00073805,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766171978630,0.01140276,87698.0,87686.0,0.00036111]
["bitfinex","BTCUSD",1766171978830,0.01140367,87691.0,87686.0,1.11e-06]
["bitfinex","BTCUSD",1766171979032,0.12197,87689.0,87686.0,1.11e-06]
["bitfinex","BTCUSD",1766171979843,0.58138,87690.0,87686.0,1.11e-06]
["bitfinex","BTCUSD",1766171979844,0.12197,87687.0,87686.0,1.11e-06]
["bitfinex","BTCUSD",1766171980046,0.0058,87690.0,87687.0,1e-06]
["bitfinex","BTCUSD",1766171980296,0.57558,87688.0,87686.0,1.11e-06]
["bitfinex","BTCUSD",1766171980436,0.12197,87687.0,87686.0,1.11e-06]
["bitfinex","BTCUSD",1766171980644,0.69755,87687.0,87686.0,1.11e-06]
["bitfinex","BTCUSD",1766171982674,0.01140549,87677.0,87656.0,0.01]
["bitfinex","BTCUSD",1766171982897,0.0114068,87667.0,87656.0,1.51e-06]
["bitfinex","BTCUSD",1766171983120,0.58698784,87659.0,87656.0,1.51e-06]
["bitfinex","BTCUSD",1766171983338,0.69755,87657.0,87656.0,1.51e-06]
["bitfinex","BTCUSD",1766171983595,0.70335,87657.0,87656.0,1.51e-06]
["bitfinex","BTCUSD",1766171984258,0.12197,87656.0,87641.0,0.00882174]
["bitfinex","BTCUSD",1766171984453,0.1223311,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766171984669,0.1223311,87656.0,87642.0,0.01443351]
["bitfinex","BTCUSD",1766171985114,0.6979111,87656.0,87642.0,0.01443351]
["bitfinex","BTCUSD",1766171985329,0.01140862,87653.0,87642.0,0.01443351]
["bitfinex","BTCUSD",1766171985536,0.123068,87642.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766171985821,0.123068,87642.0,87626.0,0.01]
["bitfinex","BTCUSD",1766171985822,0.12197,87640.0,87626.0,0.01]
["bitfinex","BTCUSD",1766171985972,0.12197,87640.0,87626.0,0.02141213]
["bitfinex","BTCUSD",1766171986193,0.12197,87640.0,87626.0,0.01]
["bitfinex","BTCUSD",1766171986415,0.12197,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766171986605,0.0058,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766171986783,0.0058,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766171987179,0.01140953,87646.0,87625.0,0.02141226]
["bitfinex","BTCUSD",1766171987380,0.12197,87643.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766171987605,0.12777,87642.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766171987821,0.57558,87643.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766171987822,0.12777,87641.0,87627.0,0.01]
["bitfinex","BTCUSD",1766171987970,0.12777,87641.0,87627.0,0.021412]
["bitfinex","BTCUSD",1766171988168,0.12777,87641.0,87627.0,0.01]
["bitfinex","BTCUSD",1766171988404,0.12777,87641.0,87627.0,0.021412]
["bitfinex","BTCUSD",1766171988611,0.12777,87641.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766171988944,0.0058,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766171989142,0.12197,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766171989309,0.0058,87639.0,87631.0,0.06846868]
["bitfinex","BTCUSD",1766171989629,0.12197,87641.0,87630.0,0.06846949]
["bitfinex","BTCUSD",1766171989630,0.0058,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766171989870,0.12197,87641.0,87631.0,0.05705743]
["bitfinex","BTCUSD",1766171990040,0.0058,87640.0,87633.0,0.05705587]
["bitfinex","BTCUSD",1766171990264,0.0058,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766171990500,0.57558,87648.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766171990720,0.22852815,87656.0,87630.0,0.05705797]
["bitfinex","BTCUSD",1766171990721,0.57558,87661.0,87639.0,0.01]
["bitfinex","BTCUSD",1766171990893,0.22812795,87671.0,87639.0,0.01]
["bitfinex","BTCUSD",1766171990894,0.01140654,87669.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766171991163,0.05148,87668.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766171991330,0.58698667,87668.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766171991534,0.0058,87667.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766171991712,0.0058,87667.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766171991713,0.57558,87668.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766171991918,0.0058,87666.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766171992119,0.0058,87666.0,87648.0,0.01369754]
["bitfinex","BTCUSD",1766171992319,0.001098,87648.0,87639.0,0.0003611]
["bitfinex","BTCUSD",1766171992525,0.0058,87647.0,87639.0,0.0003611]
["bitfinex","BTCUSD",1766171993091,0.0058,87647.0,87639.0,0.01177154]
["bitfinex","BTCUSD",1766171993334,0.0058,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766171993744,0.0058,87647.0,87643.0,0.06187968]
["bitfinex","BTCUSD",1766171993929,0.0058,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766171994854,0.12197,87659.0,87649.0,0.01]
["bitfinex","BTCUSD",1766171995100,0.57558,87670.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766171995247,0.00576,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766171995451,0.00576,87669.0,87652.0,0.22817505]
["bitfinex","BTCUSD",1766171995452,0.12197,87667.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766171995856,0.00206033,87653.0,87651.0,0.01]
["bitfinex","BTCUSD",1766171996159,0.12197,87656.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766171996335,0.00576,87655.0,87650.0,0.05704503]
["bitfinex","BTCUSD",1766171996535,0.00576,87655.0,87639.0,0.0061211]
["bitfinex","BTCUSD",1766171996536,0.57558,87674.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766171996759,0.57558,87673.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766171996932,0.05144,87672.0,87655.0,0.05704156]
["bitfinex","BTCUSD",1766171997124,0.62702,87672.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766171997506,0.63842615,87672.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766171997731,0.62702,87672.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766171997904,0.62702,87672.0,87653.0,0.06845131]
["bitfinex","BTCUSD",1766171998043,0.01140628,87671.0,87653.0,0.06845131]
["bitfinex","BTCUSD",1766171998248,0.69545697,87672.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766171998493,0.01140628,87671.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766171998769,0.12197,87669.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766171998966,0.12197,87664.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766171999165,0.00576,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766171999414,0.00576,87663.0,87650.0,0.06845379]
["bitfinex","BTCUSD",1766171999618,0.12773,87663.0,87646.0,0.01716953]
["bitfinex","BTCUSD",1766171999817,0.12773,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766172000056,0.12773,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766172000263,0.12773,87663.0,87650.0,0.06845404]
["bitfinex","BTCUSD",1766172000464,0.001098,87652.0,87646.0,0.00576]
["bitfinex","BTCUSD",1766172000677,0.001098,87652.0,87645.0,0.02993457]
["bitfinex","BTCUSD",1766172000836,0.57558,87647.0,87639.0,4.57e-06]
["bitfinex","BTCUSD",1766172001049,0.00576,87649.0,87639.0,4.57e-06]
["bitfinex","BTCUSD",1766172001445,0.06844481,87662.0,87642.0,0.05705026]
["bitfinex","BTCUSD",1766172001657,0.00576,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766172001900,0.00576,87660.0,87651.0,0.05704379]
["bitfinex","BTCUSD",1766172002014,0.64401851,87670.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766172002215,0.00576,87669.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766172002586,0.00576,87669.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766172002587,0.57558,87668.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766172002745,0.00576,87667.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766172002951,0.01250701,87650.0,87639.0,4.57e-06]
["bitfinex","BTCUSD",1766172003327,0.12197,87647.0,87639.0,4.57e-06]
["bitfinex","BTCUSD",1766172003477,0.00576,87646.0,87639.0,4.57e-06]
["bitfinex","BTCUSD",1766172005541,0.00576,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766172005751,0.59224,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766172005968,0.00576,87663.0,87652.0,0.08214963]
["bitfinex","BTCUSD",1766172006151,0.00576,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766172006494,0.001098,87653.0,87638.0,0.04025865]
["bitfinex","BTCUSD",1766172006740,0.001098,87653.0,87638.0,0.00576]
["bitfinex","BTCUSD",1766172006741,0.75112,87652.0,87638.0,0.00576]
["bitfinex","BTCUSD",1766172007254,0.75112,87652.0,87637.0,0.06846394]
["bitfinex","BTCUSD",1766172007451,0.75112,87652.0,87637.0,0.0171707]
["bitfinex","BTCUSD",1766172007924,0.75112,87652.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766172008083,0.15888,87652.0,87638.0,0.06846343]
["bitfinex","BTCUSD",1766172008285,0.16464,87652.0,87638.0,0.06846343]
["bitfinex","BTCUSD",1766172008489,0.16464,87652.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766172008686,0.01140732,87663.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766172008935,0.17028706,87665.0,87642.0,0.56781]
["bitfinex","BTCUSD",1766172008936,0.01140771,87660.0,87642.0,0.56781]
["bitfinex","BTCUSD",1766172009132,0.01140758,87661.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766172009297,0.01140771,87660.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766172009499,0.01140758,87661.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766172009815,0.15888,87651.0,87639.0,4.57e-06]
["bitfinex","BTCUSD",1766172010017,0.15888,87650.0,87639.0,4.57e-06]
["bitfinex","BTCUSD",1766172010314,0.15888,87650.0,87639.0,0.04026322]
["bitfinex","BTCUSD",1766172010476,0.00576,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766172010774,0.00576,87653.0,87640.0,0.04025865]
["bitfinex","BTCUSD",1766172011006,0.00576,87653.0,87641.0,0.04025865]
["bitfinex","BTCUSD",1766172011210,0.00576,87653.0,87643.0,0.04025865]
["bitfinex","BTCUSD",1766172011616,0.00576,87653.0,87644.0,0.04025865]
["bitfinex","BTCUSD",1766172011791,0.00576,87653.0,87639.0,0.06102619]
["bitfinex","BTCUSD",1766172011792,0.001098,87643.0,87639.0,4.57e-06]
["bitfinex","BTCUSD",1766172012178,0.16464,87647.0,87639.0,4.57e-06]
["bitfinex","BTCUSD",1766172012780,0.16284,87647.0,87639.0,4.57e-06]
["bitfinex","BTCUSD",1766172013239,0.75508,87647.0,87639.0,4.57e-06]
["bitfinex","BTCUSD",1766172014101,0.00024945,87660.0,87640.0,0.00576]
["bitfinex","BTCUSD",1766172014272,0.01140823,87656.0,87640.0,0.00576]
["bitfinex","BTCUSD",1766172014445,0.75688,87655.0,87640.0,0.01717031]
["bitfinex","BTCUSD",1766172014627,0.75688,87655.0,87639.0,0.01141501]
["bitfinex","BTCUSD",1766172014829,0.75688,87655.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766172015036,0.75688,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766172015290,0.16464,87655.0,87640.0,0.06846126]
["bitfinex","BTCUSD",1766172015482,0.00576,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766172015683,0.00024945,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766172015889,0.00024945,87660.0,87658.0,0.01369754]
["bitfinex","BTCUSD",1766172016091,0.04568,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766172016294,0.04568,87685.0,87673.0,0.01369754]
["bitfinex","BTCUSD",1766172016295,0.00576,87684.0,87673.0,0.01369754]
["bitfinex","BTCUSD",1766172016879,0.001098,87673.0,87666.0,0.00576]
["bitfinex","BTCUSD",1766172017094,0.001098,87673.0,87666.0,0.01716693]
["bitfinex","BTCUSD",1766172017303,0.0003611,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766172017503,0.0003611,87673.0,87666.0,0.00576]
["bitfinex","BTCUSD",1766172018681,0.001098,87666.0,87662.0,0.00576]
["bitfinex","BTCUSD",1766172018888,0.001098,87666.0,87658.0,0.01369754]
["bitfinex","BTCUSD",1766172019165,0.56933,87662.0,87644.0,0.05704877]
["bitfinex","BTCUSD",1766172019366,0.80213,87662.0,87648.0,0.00576]
["bitfinex","BTCUSD",1766172020060,0.80213,87662.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766172020272,0.80789,87662.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766172020451,0.80789,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766172020652,0.80789,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766172020854,0.80789,87662.0,87651.0,0.0570443]
["bitfinex","BTCUSD",1766172021094,0.80789,87662.0,87616.0,0.08051731]
["bitfinex","BTCUSD",1766172021095,0.01369754,87642.0,87616.0,0.08051731]
["bitfinex","BTCUSD",1766172021301,0.00575999,87624.0,87616.0,0.00576]
["bitfinex","BTCUSD",1766172021449,0.01369754,87622.0,87617.0,0.00576]
["bitfinex","BTCUSD",1766172022211,0.56933,87650.0,87625.0,0.77761]
["bitfinex","BTCUSD",1766172022374,0.56933,87649.0,87618.0,0.01369754]
["bitfinex","BTCUSD",1766172022541,0.56933,87641.0,87619.0,0.06285304]
["bitfinex","BTCUSD",1766172022739,0.01141135,87632.0,87616.0,0.01]
["bitfinex","BTCUSD",1766172022979,0.56933,87636.0,87620.0,0.00576]
["bitfinex","BTCUSD",1766172023495,0.2328,87639.0,87620.0,0.00576]
["bitfinex","BTCUSD",1766172023651,0.2328,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766172023860,0.2328,87639.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766172024149,0.06845807,87645.0,87621.0,0.06847626]
["bitfinex","BTCUSD",1766172024150,0.01140927,87648.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766172024317,0.01140927,87648.0,87630.0,0.00576]
["bitfinex","BTCUSD",1766172024555,0.8024911,87650.0,87630.0,0.01717161]
["bitfinex","BTCUSD",1766172024729,0.0003611,87650.0,87636.0,0.77761]
["bitfinex","BTCUSD",1766172024894,0.0003611,87650.0,87637.0,0.00576]
["bitfinex","BTCUSD",1766172025299,0.56933,87660.0,87637.0,0.00576]
["bitfinex","BTCUSD",1766172025300,0.01140589,87674.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766172025500,0.2328,87675.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766172025868,0.01140589,87674.0,87653.0,0.00576]
["bitfinex","BTCUSD",1766172026141,0.2328,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766172026379,0.2328,87675.0,87662.0,0.0058]
["bitfinex","BTCUSD",1766172026712,0.2328,87687.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766172026912,1.13988006,87729.0,87681.0,0.01369754]
["bitfinex","BTCUSD",1766172026913,0.2328,87696.0,87681.0,0.01369754]
["bitfinex","BTCUSD",1766172027131,0.2328,87696.0,87682.0,0.0058]
["bitfinex","BTCUSD",1766172027309,0.2328,87696.0,87682.0,0.01720484]
["bitfinex","BTCUSD",1766172027510,0.2328,87696.0,87682.0,0.0058]
["bitfinex","BTCUSD",1766172028147,0.24420302,87696.0,87682.0,0.00587027]
["bitfinex","BTCUSD",1766172028348,0.2328,87696.0,87682.0,0.00587027]
["bitfinex","BTCUSD",1766172028726,0.2328,87706.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766172028944,0.24420185,87705.0,87689.0,0.0058]
["bitfinex","BTCUSD",1766172029172,0.80213,87706.0,87690.0,0.0058]
["bitfinex","BTCUSD",1766172029372,0.80213,87706.0,87691.0,0.0058]
["bitfinex","BTCUSD",1766172029373,0.2328,87706.0,87691.0,0.0058]
["bitfinex","BTCUSD",1766172029552,0.2328,87706.0,87691.0,0.01720367]
["bitfinex","BTCUSD",1766172029753,0.2328,87706.0,87691.0,0.0058]
["bitfinex","BTCUSD",1766172029956,0.24420172,87706.0,87691.0,0.0058]
["bitfinex","BTCUSD",1766172030140,0.01140198,87704.0,87691.0,0.0058]
["bitfinex","BTCUSD",1766172030405,0.01140185,87705.0,87691.0,0.0058]
["bitfinex","BTCUSD",1766172030770,0.2328,87686.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766172030987,0.01369754,87678.0,87665.0,7.029e-05]
["bitfinex","BTCUSD",1766172031206,0.01826167,87691.0,87670.0,0.57643641]
["bitfinex","BTCUSD",1766172031471,0.01369754,87689.0,87670.0,0.21258]
["bitfinex","BTCUSD",1766172031687,0.01369754,87689.0,87672.0,0.57643615]
["bitfinex","BTCUSD",1766172031916,0.01369754,87689.0,87673.0,0.00576]
["bitfinex","BTCUSD",1766172032363,0.01369754,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766172032608,0.2328,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766172032800,0.2328,87710.0,87685.0,0.56503]
["bitfinex","BTCUSD",1766172032998,0.2328,87710.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766172033133,0.2328,87710.0,87693.0,0.00576]
["bitfinex","BTCUSD",1766172033673,0.28980641,87710.0,87693.0,0.00576]
["bitfinex","BTCUSD",1766172033927,0.56933,87719.0,87693.0,0.00576]
["bitfinex","BTCUSD",1766172033928,0.24419938,87724.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766172034200,0.0171599,87720.0,87703.0,0.01716211]
["bitfinex","BTCUSD",1766172034395,0.00576,87720.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766172034601,0.00576,87720.0,87703.0,0.00576]
["bitfinex","BTCUSD",1766172034805,0.001098,87705.0,87703.0,0.00576]
["bitfinex","BTCUSD",1766172035011,0.05700298,87715.0,87703.0,0.00576]
["bitfinex","BTCUSD",1766172035160,0.06840259,87716.0,87703.0,0.00576]
["bitfinex","BTCUSD",1766172035161,0.01140068,87714.0,87703.0,0.00576]
["bitfinex","BTCUSD",1766172035342,0.01140055,87715.0,87703.0,0.00576]
["bitfinex","BTCUSD",1766172035563,0.01140068,87714.0,87703.0,0.00576]
["bitfinex","BTCUSD",1766172035765,0.01140081,87713.0,87703.0,0.00576]
["bitfinex","BTCUSD",1766172035974,0.01140081,87713.0,87693.0,0.05701706]
["bitfinex","BTCUSD",1766172035975,0.001098,87703.0,87692.0,0.261]
["bitfinex","BTCUSD",1766172036182,0.001098,87703.0,87692.0,0.2610826]
["bitfinex","BTCUSD",1766172036382,0.001098,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766172036590,0.26512,87712.0,87693.0,0.27816341]
["bitfinex","BTCUSD",1766172036798,0.33352589,87712.0,87693.0,0.26676]
["bitfinex","BTCUSD",1766172037155,0.26512,87712.0,87693.0,0.26676]
["bitfinex","BTCUSD",1766172037358,0.26512,87712.0,87694.0,0.01369754]
["bitfinex","BTCUSD",1766172037541,0.26512,87712.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766172037994,0.26512,87712.0,87698.0,0.00576]
["bitfinex","BTCUSD",1766172038325,0.27652094,87712.0,87698.0,0.00576]
["bitfinex","BTCUSD",1766172038528,0.26512,87712.0,87698.0,0.00576]
["bitfinex","BTCUSD",1766172038728,0.00096686,87699.0,87698.0,0.00576]
["bitfinex","BTCUSD",1766172038918,8.6e-07,87699.0,87698.0,0.00576]
["bitfinex","BTCUSD",1766172039376,8.6e-07,87699.0,87694.0,0.01369754]
["bitfinex","BTCUSD",1766172039552,0.33353199,87704.0,87694.0,0.00576]
["bitfinex","BTCUSD",1766172039751,0.62228172,87706.0,87694.0,0.00576]
["bitfinex","BTCUSD",1766172040137,0.27652211,87703.0,87694.0,0.00576]
["bitfinex","BTCUSD",1766172040358,0.01140224,87702.0,87693.0,0.00576]
["bitfinex","BTCUSD",1766172040620,0.00576,87708.0,87693.0,0.00576]
["bitfinex","BTCUSD",1766172040847,0.00576,87708.0,87694.0,0.01369754]
["bitfinex","BTCUSD",1766172042160,0.000966,87694.0,87692.0,8.26e-05]
["bitfinex","BTCUSD",1766172042346,0.61088,87703.0,87692.0,0.0058426]
["bitfinex","BTCUSD",1766172042848,0.61088,87703.0,87693.0,0.00576]
["bitfinex","BTCUSD",1766172043380,0.62228211,87703.0,87693.0,0.00576]
["bitfinex","BTCUSD",1766172043583,0.61088,87703.0,87693.0,0.00576]
["bitfinex","BTCUSD",1766172043808,0.62228211,87703.0,87693.0,0.00576]
["bitfinex","BTCUSD",1766172044018,0.61088,87703.0,87693.0,0.00576]
["bitfinex","BTCUSD",1766172044613,0.26512,87702.0,87693.0,0.00576]
["bitfinex","BTCUSD",1766172044815,0.26512,87702.0,87692.0,2.6e-06]
["bitfinex","BTCUSD",1766172045491,0.61088,87700.0,87692.0,2.6e-06]
["bitfinex","BTCUSD",1766172046360,0.01140263,87699.0,87692.0,2.6e-06]
["bitfinex","BTCUSD",1766172046576,0.01140276,87698.0,87692.0,2.6e-06]
["bitfinex","BTCUSD",1766172046964,0.01140263,87699.0,87692.0,2.6e-06]
["bitfinex","BTCUSD",1766172047589,0.06841563,87700.0,87692.0,2.6e-06]
["bitfinex","BTCUSD",1766172047793,0.01140276,87698.0,87692.0,2.6e-06]
["bitfinex","BTCUSD",1766172048089,0.27652263,87699.0,87689.0,2.6e-06]
["bitfinex","BTCUSD",1766172048267,0.26512,87699.0,87689.0,9.742e-05]
["bitfinex","BTCUSD",1766172048445,0.26512,87699.0,87689.0,9.482e-05]
["bitfinex","BTCUSD",1766172049056,0.32213712,87693.0,87676.0,0.01]
["bitfinex","BTCUSD",1766172049309,0.33354189,87692.0,87677.0,0.00576]
["bitfinex","BTCUSD",1766172049519,0.26512,87691.0,87677.0,0.00576]
["bitfinex","BTCUSD",1766172049658,0.25512,87691.0,87677.0,0.00576]
["bitfinex","BTCUSD",1766172050564,0.25512,87691.0,87678.0,0.00576]
["bitfinex","BTCUSD",1766172051201,0.01140328,87694.0,87678.0,0.00576]
["bitfinex","BTCUSD",1766172051621,0.06841981,87694.0,87678.0,0.00576]
["bitfinex","BTCUSD",1766172052071,0.01140354,87692.0,87678.0,0.00576]
["bitfinex","BTCUSD",1766172052287,0.06842089,87693.0,87676.0,0.01010787]
["bitfinex","BTCUSD",1766172052487,0.26512,87693.0,87679.0,0.00576]
["bitfinex","BTCUSD",1766172053045,0.05701342,87699.0,87693.0,0.001099]
["bitfinex","BTCUSD",1766172053253,0.3221321,87701.0,87693.0,0.001099]
["bitfinex","BTCUSD",1766172053457,0.0114025,87700.0,87686.0,0.00576]
["bitfinex","BTCUSD",1766172053661,0.01140315,87695.0,87686.0,0.00576]
["bitfinex","BTCUSD",1766172054036,0.01140315,87695.0,87620.0,0.40474272]
["bitfinex","BTCUSD",1766172054037,0.01140432,87686.0,87676.0,0.00010787]
["bitfinex","BTCUSD",1766172054432,0.26512,87684.0,87675.0,0.00576]
["bitfinex","BTCUSD",1766172054659,0.26512,87684.0,87675.0,0.00586792]
["bitfinex","BTCUSD",1766172055852,0.264021,87684.0,87675.0,0.00586792]
["bitfinex","BTCUSD",1766172056658,0.01342228,87683.0,87675.0,0.00586792]
["bitfinex","BTCUSD",1766172056832,0.01342228,87683.0,87669.0,0.04033831]
["bitfinex","BTCUSD",1766172056833,0.001099,87675.0,87669.0,0.04033831]
["bitfinex","BTCUSD",1766172057047,0.001099,87675.0,87669.0,0.00010792]
["bitfinex","BTCUSD",1766172057263,0.01369754,87677.0,87669.0,0.00010792]
["bitfinex","BTCUSD",1766172058086,0.01369754,87677.0,87650.0,1.18e-06]
["bitfinex","BTCUSD",1766172058087,0.26512,87666.0,87650.0,1.18e-06]
["bitfinex","BTCUSD",1766172058282,0.876,87666.0,87652.0,0.02140875]
["bitfinex","BTCUSD",1766172058461,0.01716641,87670.0,87628.0,0.60703]
["bitfinex","BTCUSD",1766172058462,0.000991,87652.0,87628.0,0.60703]
["bitfinex","BTCUSD",1766172058639,0.000991,87652.0,87630.0,0.60703]
["bitfinex","BTCUSD",1766172058640,0.01140927,87648.0,87630.0,0.60703]
["bitfinex","BTCUSD",1766172058840,0.01140927,87648.0,87629.0,0.04564]
["bitfinex","BTCUSD",1766172058841,0.62228914,87649.0,87631.0,0.00576]
["bitfinex","BTCUSD",1766172059071,0.61088,87648.0,87632.0,0.01576]
["bitfinex","BTCUSD",1766172059273,0.01342228,87647.0,87632.0,0.01576]
["bitfinex","BTCUSD",1766172059487,0.01342228,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766172059699,0.01342228,87647.0,87636.0,0.05705394]
["bitfinex","BTCUSD",1766172059859,0.01342228,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766172060066,0.01342228,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766172060265,0.01342228,87647.0,87635.0,0.261]
["bitfinex","BTCUSD",1766172060467,0.01342228,87647.0,87635.0,0.26040068]
["bitfinex","BTCUSD",1766172061124,0.01342228,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766172061343,0.01140732,87663.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766172061544,0.01140719,87664.0,87645.0,0.61279]
["bitfinex","BTCUSD",1766172061545,0.01716745,87662.0,87645.0,0.61279]
["bitfinex","BTCUSD",1766172061744,0.01140771,87660.0,87645.0,0.61279]
["bitfinex","BTCUSD",1766172062124,0.62228784,87659.0,87645.0,0.00576]
["bitfinex","BTCUSD",1766172062320,0.01140836,87655.0,87645.0,0.004661]
["bitfinex","BTCUSD",1766172062522,0.0684494,87656.0,87645.0,0.004661]
["bitfinex","BTCUSD",1766172062721,0.01140836,87655.0,87645.0,0.004661]
["bitfinex","BTCUSD",1766172062931,0.32216038,87658.0,87633.0,0.261]
["bitfinex","BTCUSD",1766172062932,0.01140901,87650.0,87633.0,0.261]
["bitfinex","BTCUSD",1766172063191,0.01140901,87650.0,87632.0,0.01]
["bitfinex","BTCUSD",1766172063192,0.01140953,87646.0,87634.0,0.00576]
["bitfinex","BTCUSD",1766172063314,0.61088,87646.0,87631.0,0.01]
["bitfinex","BTCUSD",1766172063511,0.26512,87641.0,87628.0,0.0003611]
["bitfinex","BTCUSD",1766172063753,0.00576,87650.0,87629.0,0.00576]
["bitfinex","BTCUSD",1766172063953,0.61088,87660.0,87641.0,0.001099]
["bitfinex","BTCUSD",1766172064160,0.01140875,87652.0,87641.0,0.001099]
["bitfinex","BTCUSD",1766172064310,0.06845191,87653.0,87638.0,0.61279]
["bitfinex","BTCUSD",1766172064706,0.06845191,87653.0,87632.0,0.05705617]
["bitfinex","BTCUSD",1766172064707,0.01140992,87643.0,87624.0,0.01]
["bitfinex","BTCUSD",1766172064919,0.91180966,87645.0,87632.0,0.00576]
["bitfinex","BTCUSD",1766172065111,0.9004,87645.0,87632.0,0.00576]
["bitfinex","BTCUSD",1766172065345,0.00576,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766172065569,0.00576,87656.0,87645.0,0.001099]
["bitfinex","BTCUSD",1766172066046,0.00576,87656.0,87641.0,0.00576]
["bitfinex","BTCUSD",1766172066405,0.00576,87656.0,87641.0,0.01717018]
["bitfinex","BTCUSD",1766172066613,0.01716823,87656.0,87641.0,0.00576]
["bitfinex","BTCUSD",1766172066802,0.05704246,87654.0,87641.0,0.00576]
["bitfinex","BTCUSD",1766172067107,0.06845194,87653.0,87641.0,0.00576]
["bitfinex","BTCUSD",1766172067275,0.01140836,87655.0,87641.0,0.00576]
["bitfinex","BTCUSD",1766172067276,0.01140849,87654.0,87641.0,0.00576]
["bitfinex","BTCUSD",1766172067481,0.068451,87654.0,87641.0,0.00576]
["bitfinex","BTCUSD",1766172067688,0.6201,87656.0,87641.0,0.00576]
["bitfinex","BTCUSD",1766172067893,0.28606,87676.0,87657.0,0.3255581]
["bitfinex","BTCUSD",1766172068068,0.00576,87674.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766172068391,0.01716589,87674.0,87657.0,0.91035]
["bitfinex","BTCUSD",1766172068597,0.00576,87674.0,87657.0,0.91035]
["bitfinex","BTCUSD",1766172069011,0.00581361,87674.0,87657.0,0.91035]
["bitfinex","BTCUSD",1766172069548,0.06843624,87673.0,87657.0,0.91035]
["bitfinex","BTCUSD",1766172069761,0.00581361,87674.0,87657.0,0.9217581]
["bitfinex","BTCUSD",1766172069946,0.00581361,87674.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766172070081,0.00581361,87674.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766172070483,0.00581361,87674.0,87658.0,0.06844755]
["bitfinex","BTCUSD",1766172070682,0.00581361,87674.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766172070883,0.00581361,87674.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766172071310,0.00581361,87674.0,87666.0,0.01369754]
["bitfinex","BTCUSD",1766172071528,0.00024936,87707.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766172071529,0.61434,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766172071739,5.352e-05,87690.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766172071968,5.352e-05,87690.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766172072174,0.61439352,87690.0,87670.0,0.33925395]
["bitfinex","BTCUSD",1766172072397,0.90045352,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766172072619,0.90045352,87690.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766172072818,0.90045352,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766172073270,0.28611352,87690.0,87674.0,0.01716589]
["bitfinex","BTCUSD",1766172073713,0.28611352,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766172074159,0.28611352,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766172074381,0.28611352,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766172074583,0.28606,87703.0,87690.0,0.00109548]
["bitfinex","BTCUSD",1766172074767,0.0114025,87700.0,87690.0,0.00010799]
["bitfinex","BTCUSD",1766172075009,0.00576,87702.0,87690.0,0.00010799]
["bitfinex","BTCUSD",1766172075216,0.00576,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766172075415,0.00576,87702.0,87690.0,0.00010799]
["bitfinex","BTCUSD",1766172076309,0.00024936,87707.0,87691.0,0.90459]
["bitfinex","BTCUSD",1766172076709,0.00024936,87707.0,87700.0,0.05701213]
["bitfinex","BTCUSD",1766172077026,0.61434,87725.0,87710.0,0.05700561]
["bitfinex","BTCUSD",1766172077293,0.04568,87743.0,87726.0,0.59044]
["bitfinex","BTCUSD",1766172077484,0.03061735,87780.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766172077685,0.61434,87768.0,87748.0,0.01715627]
["bitfinex","BTCUSD",1766172077912,0.28606,87766.0,87750.0,0.00099999]
["bitfinex","BTCUSD",1766172078143,0.0113938,87767.0,87750.0,0.012396]
["bitfinex","BTCUSD",1766172078361,0.01139367,87768.0,87750.0,0.012396]
["bitfinex","BTCUSD",1766172078362,0.01139367,87768.0,87750.0,0.00099999]
["bitfinex","BTCUSD",1766172078582,0.00036127,87767.0,87751.0,0.904337]
["bitfinex","BTCUSD",1766172078788,0.00036127,87767.0,87756.0,0.01369754]
["bitfinex","BTCUSD",1766172078996,0.00036127,87767.0,87760.0,0.00099999]
["bitfinex","BTCUSD",1766172079211,0.34827,87787.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766172079414,0.00869819,87799.0,87787.0,0.000485]
["bitfinex","BTCUSD",1766172079630,0.0113903,87794.0,87790.0,0.00099999]
["bitfinex","BTCUSD",1766172079838,0.0113903,87794.0,87773.0,0.056965]
["bitfinex","BTCUSD",1766172079839,0.05695474,87789.0,87788.0,0.00576]
["bitfinex","BTCUSD",1766172080093,0.01139081,87790.0,87783.0,0.00576]
["bitfinex","BTCUSD",1766172080299,0.00869819,87799.0,87772.0,0.00010799]
["bitfinex","BTCUSD",1766172080498,0.91116,87787.0,87773.0,0.00576]
["bitfinex","BTCUSD",1766172080699,0.01139146,87785.0,87774.0,0.00576]
["bitfinex","BTCUSD",1766172080831,0.000846,87774.0,87772.0,0.00010799]
["bitfinex","BTCUSD",1766172081031,0.000846,87774.0,87761.0,0.025701]
["bitfinex","BTCUSD",1766172081032,0.01139289,87774.0,87761.0,0.025701]
["bitfinex","BTCUSD",1766172081262,0.01139289,87774.0,87753.0,0.06837316]
["bitfinex","BTCUSD",1766172081263,0.0514,87773.0,87740.0,0.90307]
["bitfinex","BTCUSD",1766172081457,0.01139847,87731.0,87713.0,0.03422698]
["bitfinex","BTCUSD",1766172081718,0.34827,87733.0,87713.0,0.03422698]
["bitfinex","BTCUSD",1766172081719,0.02734124,87715.0,87713.0,0.03433505]
["bitfinex","BTCUSD",1766172081998,0.01139951,87723.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766172081999,0.03284824,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766172082212,0.03284824,87714.0,87700.0,0.00010812]
["bitfinex","BTCUSD",1766172082656,0.01140172,87706.0,87700.0,0.00010812]
["bitfinex","BTCUSD",1766172082889,0.34827,87702.0,87700.0,1.2e-07]
["bitfinex","BTCUSD",1766172083106,1.01381189,87701.0,87700.0,1.2e-07]
["bitfinex","BTCUSD",1766172083310,1.02381189,87701.0,87700.0,1.2e-07]
["bitfinex","BTCUSD",1766172084293,1.02957189,87701.0,87700.0,1.2e-07]
["bitfinex","BTCUSD",1766172084499,0.02508465,87706.0,87700.0,1.2e-07]
["bitfinex","BTCUSD",1766172084500,0.01,87702.0,87700.0,1.2e-07]
["bitfinex","BTCUSD",1766172084674,0.0514,87701.0,87700.0,1.2e-07]
["bitfinex","BTCUSD",1766172086322,0.01140185,87705.0,87700.0,1.2e-07]
["bitfinex","BTCUSD",1766172086323,0.01140094,87712.0,87701.0,0.000108]
["bitfinex","BTCUSD",1766172086524,0.06840724,87710.0,87701.0,0.000108]
["bitfinex","BTCUSD",1766172086729,0.01140198,87704.0,87701.0,0.000108]
["bitfinex","BTCUSD",1766172086938,0.01140198,87704.0,87700.0,1.2e-07]
["bitfinex","BTCUSD",1766172086939,0.01140211,87703.0,87700.0,1.2e-07]
["bitfinex","BTCUSD",1766172087116,0.00576,87702.0,87700.0,1.2e-07]
["bitfinex","BTCUSD",1766172087715,0.04564,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766172087916,0.01716029,87717.0,87700.0,0.33962012]
["bitfinex","BTCUSD",1766172088120,0.00109888,87700.0,87687.0,0.01]
["bitfinex","BTCUSD",1766172088324,0.00576,87699.0,87687.0,0.00010837]
["bitfinex","BTCUSD",1766172088518,0.01716263,87699.0,87687.0,0.00010837]
["bitfinex","BTCUSD",1766172088741,0.00576,87699.0,87687.0,0.00010837]
["bitfinex","BTCUSD",1766172088934,0.00576,87699.0,87687.0,0.01151256]
["bitfinex","BTCUSD",1766172089407,0.00576,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766172089580,0.00024939,87715.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766172089783,0.00576,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766172090005,0.00576,87714.0,87713.0,0.01368293]
["bitfinex","BTCUSD",1766172090560,0.00576,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766172090765,0.00576,87714.0,87705.0,0.05700875]
["bitfinex","BTCUSD",1766172090964,0.00576,87713.0,87712.0,0.01368293]
["bitfinex","BTCUSD",1766172091389,0.001099,87712.0,87699.0,0.57485263]
["bitfinex","BTCUSD",1766172091590,0.001099,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766172091794,0.00576,87713.0,87700.0,0.33962]
["bitfinex","BTCUSD",1766172091970,0.00576,87713.0,87698.0,0.01368293]
["bitfinex","BTCUSD",1766172092179,0.00576,87713.0,87698.0,0.08209908]
["bitfinex","BTCUSD",1766172092380,0.00576,87713.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766172092587,0.00576,87713.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766172092784,0.04564,87724.0,87712.0,0.01368293]
["bitfinex","BTCUSD",1766172092988,0.0514,87724.0,87712.0,0.01368293]
["bitfinex","BTCUSD",1766172093515,0.00576,87723.0,87712.0,0.01368293]
["bitfinex","BTCUSD",1766172094896,0.00576,87722.0,87712.0,0.01368293]
["bitfinex","BTCUSD",1766172095274,0.01715964,87722.0,87712.0,0.01368293]
["bitfinex","BTCUSD",1766172095495,0.01140133,87709.0,87694.0,0.57044]
["bitfinex","BTCUSD",1766172095856,0.00411489,87718.0,87705.0,0.57044]
["bitfinex","BTCUSD",1766172096016,0.00411489,87718.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1766172096017,0.00576,87714.0,87706.0,0.36526]
["bitfinex","BTCUSD",1766172096206,0.00411489,87718.0,87706.0,0.36526]
["bitfinex","BTCUSD",1766172096416,0.00576,87717.0,87706.0,0.36526]
["bitfinex","BTCUSD",1766172096767,0.00411489,87718.0,87706.0,0.36526]
["bitfinex","BTCUSD",1766172096978,0.00411489,87718.0,87700.0,0.01368293]
["bitfinex","BTCUSD",1766172096979,0.01551505,87718.0,87700.0,0.01368293]
["bitfinex","BTCUSD",1766172097095,0.01551505,87718.0,87691.0,0.57044]
["bitfinex","BTCUSD",1766172097096,0.05700728,87709.0,87692.0,0.01]
["bitfinex","BTCUSD",1766172097298,0.00576,87708.0,87701.0,0.01368293]
["bitfinex","BTCUSD",1766172097541,0.00576,87708.0,87691.0,0.57044]
["bitfinex","BTCUSD",1766172097744,0.00576,87708.0,87697.0,0.01368293]
["bitfinex","BTCUSD",1766172098344,0.01716146,87708.0,87690.0,0.00576]
["bitfinex","BTCUSD",1766172098553,0.01716146,87708.0,87694.0,0.06841967]
["bitfinex","BTCUSD",1766172098554,0.00576,87708.0,87694.0,0.06841967]
["bitfinex","BTCUSD",1766172098741,0.00576,87708.0,87697.0,0.01368293]
["bitfinex","BTCUSD",1766172099073,0.01140185,87705.0,87690.0,0.00576]
["bitfinex","BTCUSD",1766172099289,0.00411489,87703.0,87687.0,0.00010837]
["bitfinex","BTCUSD",1766172099486,0.01140367,87691.0,87687.0,0.00010837]
["bitfinex","BTCUSD",1766172099692,0.00576,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766172099892,0.00576,87690.0,87678.0,0.00010839]
["bitfinex","BTCUSD",1766172100116,0.0114038,87690.0,87678.0,0.00010839]
["bitfinex","BTCUSD",1766172100325,0.00576,87689.0,87678.0,0.00010839]
["bitfinex","BTCUSD",1766172100531,0.00576,87689.0,87678.0,0.05713512]
["bitfinex","BTCUSD",1766172100741,0.004661,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766172101121,0.01140211,87703.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766172101338,0.04081595,87741.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766172101339,0.00576,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766172101540,0.04564,87715.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766172101745,0.01716068,87714.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766172101950,0.01140107,87711.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766172102151,0.01140094,87712.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766172102394,0.0114012,87710.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766172102602,0.01140133,87709.0,87691.0,0.94710367]
["bitfinex","BTCUSD",1766172102838,0.01140107,87711.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766172103112,0.01140146,87708.0,87689.0,0.05701932]
["bitfinex","BTCUSD",1766172103339,0.00576,87707.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766172103617,0.00576,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766172104028,0.00576,87707.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766172104029,0.01140172,87706.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766172104411,0.06841036,87706.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766172104630,0.001099,87688.0,87681.0,0.36526]
["bitfinex","BTCUSD",1766172104847,0.001099,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766172105266,0.00576,87697.0,87681.0,0.06842924]
["bitfinex","BTCUSD",1766172105464,0.00576,87697.0,87678.0,0.00586839]
["bitfinex","BTCUSD",1766172105465,0.00576,87697.0,87678.0,0.01727375]
["bitfinex","BTCUSD",1766172105737,0.00576,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766172105886,0.00411489,87705.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766172106101,0.94676,87745.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766172106271,0.05697778,87754.0,87745.0,0.01368293]
["bitfinex","BTCUSD",1766172106477,0.06837327,87754.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766172106681,0.94676,87757.0,87735.0,0.01368293]
["bitfinex","BTCUSD",1766172106893,0.00576,87759.0,87750.0,0.01368293]
["bitfinex","BTCUSD",1766172107221,0.0061216,87759.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766172107423,0.01139614,87749.0,87735.0,0.0058]
["bitfinex","BTCUSD",1766172107627,0.23401923,87759.0,87735.0,0.0058]
["bitfinex","BTCUSD",1766172107628,0.01139653,87746.0,87735.0,0.0058]
["bitfinex","BTCUSD",1766172107853,0.01139705,87742.0,87723.0,0.37665951]
["bitfinex","BTCUSD",1766172108024,0.05698609,87741.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766172108224,0.94676,87743.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766172108405,0.94676,87743.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766172108928,0.38166705,87742.0,87724.0,0.0058]
["bitfinex","BTCUSD",1766172109108,0.05698677,87740.0,87724.0,0.0058]
["bitfinex","BTCUSD",1766172109310,0.01,87741.0,87724.0,0.0058]
["bitfinex","BTCUSD",1766172109509,0.01,87741.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766172109761,0.01,87741.0,87717.0,0.0058]
["bitfinex","BTCUSD",1766172109762,0.2279488,87739.0,87717.0,0.0058]
["bitfinex","BTCUSD",1766172109968,0.94676,87729.0,87713.0,0.05700409]
["bitfinex","BTCUSD",1766172110194,0.0058,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766172110322,0.0058,87732.0,87729.0,0.001099]
["bitfinex","BTCUSD",1766172110519,0.0058,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766172110765,0.57649,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766172110766,0.37027,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766172111072,0.37063138,87739.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766172111278,0.37063138,87739.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766172111689,0.37063138,87739.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766172111834,0.0003117,87725.0,87722.0,0.06839748]
["bitfinex","BTCUSD",1766172112041,0.01139692,87743.0,87720.0,0.03088283]
["bitfinex","BTCUSD",1766172112042,0.01139575,87752.0,87729.0,0.9357]
["bitfinex","BTCUSD",1766172112240,0.01139575,87752.0,87734.0,0.01368293]
["bitfinex","BTCUSD",1766172112495,0.01139601,87750.0,87734.0,0.01368293]
["bitfinex","BTCUSD",1766172112660,0.01139588,87751.0,87734.0,0.02508101]
["bitfinex","BTCUSD",1766172112994,0.01139575,87752.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766172113196,0.01139601,87750.0,87734.0,0.01368293]
["bitfinex","BTCUSD",1766172113341,0.01139601,87750.0,87730.0,0.23373218]
["bitfinex","BTCUSD",1766172113342,0.37027,87750.0,87730.0,0.00576]
["bitfinex","BTCUSD",1766172113542,0.01139731,87740.0,87729.0,0.00036138]
["bitfinex","BTCUSD",1766172113784,0.05698614,87741.0,87729.0,0.00036138]
["bitfinex","BTCUSD",1766172113785,0.000311,87730.0,87729.0,1.38e-06]
["bitfinex","BTCUSD",1766172114152,0.01139769,87737.0,87729.0,1.38e-06]
["bitfinex","BTCUSD",1766172114797,0.01139744,87739.0,87729.0,1.38e-06]
["bitfinex","BTCUSD",1766172115007,0.06838516,87739.0,87729.0,1.38e-06]
["bitfinex","BTCUSD",1766172115177,0.01139769,87737.0,87729.0,1.38e-06]
["bitfinex","BTCUSD",1766172115394,0.01139795,87735.0,87729.0,1.38e-06]
["bitfinex","BTCUSD",1766172115594,0.01139821,87733.0,87722.0,0.00576]
["bitfinex","BTCUSD",1766172115811,0.01139834,87732.0,87722.0,0.00010839]
["bitfinex","BTCUSD",1766172116071,0.01140016,87718.0,87699.0,0.57044]
["bitfinex","BTCUSD",1766172116297,0.05700651,87710.0,87699.0,0.00010846]
["bitfinex","BTCUSD",1766172116496,0.00576,87709.0,87699.0,0.00010846]
["bitfinex","BTCUSD",1766172116684,0.01140146,87708.0,87691.0,0.00576]
["bitfinex","BTCUSD",1766172117001,0.01140185,87705.0,87691.0,0.00586848]
["bitfinex","BTCUSD",1766172117137,0.57649,87706.0,87691.0,0.00010848]
["bitfinex","BTCUSD",1766172117342,0.57649,87715.0,87706.0,0.000788]
["bitfinex","BTCUSD",1766172117552,0.00025001,87733.0,87691.0,0.01151215]
["bitfinex","BTCUSD",1766172117553,0.01140133,87709.0,87691.0,0.01151215]
["bitfinex","BTCUSD",1766172117763,0.01140133,87709.0,87691.0,0.00010848]
["bitfinex","BTCUSD",1766172117985,0.01140159,87707.0,87691.0,0.00010848]
["bitfinex","BTCUSD",1766172118306,0.0058,87706.0,87691.0,0.06853038]
["bitfinex","BTCUSD",1766172118609,0.0058,87706.0,87691.0,0.00010848]
["bitfinex","BTCUSD",1766172119180,0.01720172,87706.0,87691.0,0.00010848]
["bitfinex","BTCUSD",1766172119381,0.0058,87706.0,87692.0,0.06842122]
["bitfinex","BTCUSD",1766172119590,0.0058,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766172119797,0.0058,87706.0,87693.0,0.06842041]
["bitfinex","BTCUSD",1766172119997,0.02508296,87719.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766172120202,0.57649,87715.0,87697.0,0.05701434]
["bitfinex","BTCUSD",1766172120408,0.57649,87715.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766172120409,0.57649,87715.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766172120606,0.64489379,87715.0,87695.0,0.05701555]
["bitfinex","BTCUSD",1766172120867,0.64489379,87715.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766172121088,0.0514,87718.0,87691.0,0.00010848]
["bitfinex","BTCUSD",1766172121258,0.00576,87714.0,87703.0,0.0570104]
["bitfinex","BTCUSD",1766172121482,0.01140081,87713.0,87699.0,0.36526]
["bitfinex","BTCUSD",1766172121682,0.001099,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766172121882,0.001099,87703.0,87694.0,0.00576]
["bitfinex","BTCUSD",1766172122110,0.57649,87712.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766172122314,0.04564,87725.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766172122586,0.00576,87724.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766172122761,0.00576,87724.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766172123005,0.00576,87724.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766172123195,0.01139847,87731.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766172123196,0.57649,87744.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766172123371,0.01139692,87743.0,87732.0,0.01368293]
["bitfinex","BTCUSD",1766172123568,0.57649,87744.0,87732.0,0.01368293]
["bitfinex","BTCUSD",1766172123766,0.00576,87745.0,87732.0,0.01368293]
["bitfinex","BTCUSD",1766172124156,0.0569859,87741.0,87732.0,0.01368293]
["bitfinex","BTCUSD",1766172124353,0.01139731,87740.0,87732.0,0.01368293]
["bitfinex","BTCUSD",1766172124615,0.01139731,87740.0,87721.0,0.9357]
["bitfinex","BTCUSD",1766172124616,0.06839558,87725.0,87708.0,0.56482]
["bitfinex","BTCUSD",1766172124776,0.01139899,87727.0,87713.0,0.01368293]
["bitfinex","BTCUSD",1766172124973,0.05699525,87727.0,87713.0,0.01368293]
["bitfinex","BTCUSD",1766172125178,0.60353,87729.0,87713.0,0.01368293]
["bitfinex","BTCUSD",1766172125389,0.00576,87729.0,87713.0,0.0820877]
["bitfinex","BTCUSD",1766172125567,0.00576,87734.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766172125770,0.05699109,87733.0,87718.0,0.00576]
["bitfinex","BTCUSD",1766172126244,0.01139834,87732.0,87718.0,0.00576]
["bitfinex","BTCUSD",1766172126470,0.00576,87734.0,87719.0,0.01]
["bitfinex","BTCUSD",1766172126663,0.068745,87741.0,87724.0,0.89211]
["bitfinex","BTCUSD",1766172126846,0.00036152,87741.0,87725.0,0.00576]
["bitfinex","BTCUSD",1766172127222,0.0117587,87741.0,87725.0,0.00576]
["bitfinex","BTCUSD",1766172127435,0.0687448,87741.0,87725.0,0.00576]
["bitfinex","BTCUSD",1766172127635,0.0687448,87741.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766172127636,0.001099,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766172127857,0.001099,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766172128100,0.0058,87736.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766172128288,0.0058,87736.0,87719.0,0.06840007]
["bitfinex","BTCUSD",1766172128431,0.0058,87736.0,87720.0,0.06839934]
["bitfinex","BTCUSD",1766172128634,0.0058,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766172128834,0.0058,87736.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766172128835,0.01139795,87735.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766172129103,0.0058,87736.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766172129104,0.0741874,87736.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766172129256,0.01139821,87733.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766172129430,0.0741874,87736.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766172129631,0.59777,87723.0,87709.0,0.0514]
["bitfinex","BTCUSD",1766172129876,0.59777,87723.0,87690.0,0.32729]
["bitfinex","BTCUSD",1766172129877,0.59777,87723.0,87706.0,0.00576]
["bitfinex","BTCUSD",1766172130059,0.01140003,87719.0,87706.0,0.00576]
["bitfinex","BTCUSD",1766172130416,0.01140029,87717.0,87706.0,0.00576]
["bitfinex","BTCUSD",1766172130652,0.0114012,87710.0,87700.0,0.00576]
["bitfinex","BTCUSD",1766172130866,0.01140094,87712.0,87689.0,0.32729]
["bitfinex","BTCUSD",1766172130867,0.00576,87712.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766172131178,0.01140107,87711.0,87696.0,0.00576]
["bitfinex","BTCUSD",1766172131322,0.07416598,87712.0,87696.0,0.00576]
["bitfinex","BTCUSD",1766172131323,0.00576,87712.0,87696.0,0.00576]
["bitfinex","BTCUSD",1766172131529,0.00576,87712.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766172131724,0.00576,87712.0,87696.0,0.00576]
["bitfinex","BTCUSD",1766172131725,0.00576,87712.0,87696.0,0.01944293]
["bitfinex","BTCUSD",1766172131934,0.01140146,87708.0,87697.0,0.00010848]
["bitfinex","BTCUSD",1766172132132,0.00576,87712.0,87697.0,0.00010848]
["bitfinex","BTCUSD",1766172132338,0.00576,87712.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766172132520,0.00576,87712.0,87698.0,0.06841648]
["bitfinex","BTCUSD",1766172133128,0.00576,87712.0,87662.0,0.09377232]
["bitfinex","BTCUSD",1766172133331,0.01140302,87696.0,87681.0,0.01368293]
["bitfinex","BTCUSD",1766172133530,0.06841894,87695.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172133733,0.06842012,87694.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172133942,0.01140315,87695.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172134168,0.01140302,87696.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172134439,0.01140315,87695.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172134751,0.01140328,87694.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172135109,0.01140354,87692.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172135335,0.22806667,87694.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172135336,0.06842218,87691.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172135535,0.0114038,87690.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172135677,0.01140341,87693.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172135881,0.01140354,87692.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172136119,0.06842052,87693.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172136507,0.01140328,87694.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172136922,0.01140367,87691.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172137146,0.01140367,87691.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766172137147,0.00853867,87680.0,87669.0,0.56482]
["bitfinex","BTCUSD",1766172137348,0.00853867,87680.0,87670.0,0.00576]
["bitfinex","BTCUSD",1766172137808,0.00743967,87680.0,87671.0,0.89211]
["bitfinex","BTCUSD",1766172138033,0.01140315,87695.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766172138034,0.05701912,87690.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766172138255,0.01140432,87686.0,87671.0,0.89211]
["bitfinex","BTCUSD",1766172138427,0.01140432,87686.0,87671.0,0.32729]
["bitfinex","BTCUSD",1766172138602,0.06842461,87688.0,87671.0,0.32729]
["bitfinex","BTCUSD",1766172138603,0.01140406,87688.0,87671.0,0.32729]
["bitfinex","BTCUSD",1766172138800,0.01140419,87687.0,87671.0,0.32729]
["bitfinex","BTCUSD",1766172139030,0.01140458,87684.0,87671.0,0.32729]
["bitfinex","BTCUSD",1766172139245,0.00576,87687.0,87672.0,0.00576]
["bitfinex","BTCUSD",1766172139608,0.01140432,87686.0,87672.0,0.00576]
["bitfinex","BTCUSD",1766172139810,0.00576,87687.0,87672.0,0.00576]
["bitfinex","BTCUSD",1766172140137,0.01716341,87693.0,87677.0,0.31724]
["bitfinex","BTCUSD",1766172140346,0.01140354,87692.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766172140472,0.00576,87693.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766172140677,0.01140367,87691.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766172140878,0.001099,87674.0,87666.0,0.00576]
["bitfinex","BTCUSD",1766172141103,0.90185,87691.0,87674.0,0.05702893]
["bitfinex","BTCUSD",1766172141396,0.04564,87701.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766172141397,0.01140146,87708.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766172141599,0.06840703,87711.0,87688.0,0.58875]
["bitfinex","BTCUSD",1766172141600,0.0114025,87700.0,87688.0,0.58875]
["bitfinex","BTCUSD",1766172141943,0.01140302,87696.0,87677.0,0.06843266]
["bitfinex","BTCUSD",1766172142099,0.01140302,87696.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766172142100,0.01140328,87694.0,87680.0,0.00576]
["bitfinex","BTCUSD",1766172142303,0.01140276,87698.0,87681.0,0.90023]
["bitfinex","BTCUSD",1766172142506,0.00576,87699.0,87682.0,0.06842855]
["bitfinex","BTCUSD",1766172142752,0.00576,87699.0,87684.0,0.06842751]
["bitfinex","BTCUSD",1766172143134,0.0684166,87698.0,87681.0,0.90023]
["bitfinex","BTCUSD",1766172143545,0.00576,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766172143708,0.00576,87699.0,87683.0,0.31724]
["bitfinex","BTCUSD",1766172144071,0.01140315,87695.0,87681.0,0.00576]
["bitfinex","BTCUSD",1766172144209,0.01140302,87696.0,87681.0,0.00576]
["bitfinex","BTCUSD",1766172144407,0.01140289,87697.0,87681.0,0.00576]
["bitfinex","BTCUSD",1766172144608,0.00576,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766172144808,0.00576,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766172145029,0.05701384,87698.0,87681.0,0.00576]
["bitfinex","BTCUSD",1766172145388,0.01716263,87699.0,87683.0,0.05702336]
["bitfinex","BTCUSD",1766172145389,0.00576,87699.0,87683.0,0.05702336]
["bitfinex","BTCUSD",1766172145603,0.00576,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766172145776,0.01140289,87697.0,87681.0,0.00576]
["bitfinex","BTCUSD",1766172145983,0.01716263,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766172146176,0.01140276,87698.0,87681.0,0.01716497]
["bitfinex","BTCUSD",1766172146378,0.07417582,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766172146577,0.07417582,87699.0,87681.0,0.00576]
["bitfinex","BTCUSD",1766172146578,0.057016,87695.0,87681.0,0.00576]
["bitfinex","BTCUSD",1766172146826,0.01140315,87695.0,87681.0,0.00576]
["bitfinex","BTCUSD",1766172147009,0.01140328,87694.0,87681.0,0.00576]
["bitfinex","BTCUSD",1766172147208,0.05701482,87697.0,87681.0,0.01716497]
["bitfinex","BTCUSD",1766172147209,0.59836,87697.0,87681.0,0.01716497]
["bitfinex","BTCUSD",1766172147409,0.32736,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766172147716,0.00576,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766172147921,0.00576,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766172148404,0.00576,87699.0,87687.0,0.06842516]
["bitfinex","BTCUSD",1766172149013,0.01716263,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766172149176,0.00576,87699.0,87682.0,0.06842885]
["bitfinex","BTCUSD",1766172149393,0.00576,87699.0,87683.0,0.06842812]
["bitfinex","BTCUSD",1766172149580,0.00576,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766172149781,0.00576,87699.0,87685.0,0.96865614]
["bitfinex","BTCUSD",1766172150201,0.00576,87699.0,87688.0,0.06842438]
["bitfinex","BTCUSD",1766172150620,0.00576,87699.0,87691.0,0.58299]
["bitfinex","BTCUSD",1766172150966,0.00576,87701.0,87691.0,0.58299]
["bitfinex","BTCUSD",1766172151176,0.00576,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766172151177,0.01,87715.0,87701.0,0.001099]
["bitfinex","BTCUSD",1766172151302,0.01140172,87706.0,87701.0,0.001099]
["bitfinex","BTCUSD",1766172151498,0.01140198,87704.0,87690.0,0.00576]
["bitfinex","BTCUSD",1766172151698,0.01140224,87702.0,87690.0,0.00576]
["bitfinex","BTCUSD",1766172152316,0.01140172,87706.0,87690.0,0.00576]
["bitfinex","BTCUSD",1766172152657,0.92576,87707.0,87690.0,0.00576]
["bitfinex","BTCUSD",1766172152834,0.05701145,87702.0,87690.0,0.00576]
["bitfinex","BTCUSD",1766172153048,0.01140211,87703.0,87690.0,0.00576]
["bitfinex","BTCUSD",1766172153281,0.3274,87704.0,87677.0,0.31724]
["bitfinex","BTCUSD",1766172153482,0.01140458,87684.0,87677.0,5.352e-05]
["bitfinex","BTCUSD",1766172153665,0.01716419,87687.0,87677.0,5.352e-05]
["bitfinex","BTCUSD",1766172154023,0.00576,87687.0,87677.0,5.352e-05]
["bitfinex","BTCUSD",1766172155038,0.00576,87694.0,87687.0,0.001099]
["bitfinex","BTCUSD",1766172155181,0.00576,87694.0,87684.0,0.98123]
["bitfinex","BTCUSD",1766172155384,0.00576,87694.0,87684.0,0.36809]
["bitfinex","BTCUSD",1766172155586,0.00576,87694.0,87680.0,1.30333278]
["bitfinex","BTCUSD",1766172155790,0.00576,87694.0,87682.0,0.99263484]
["bitfinex","BTCUSD",1766172156165,0.01140224,87702.0,87685.0,0.0684265]
["bitfinex","BTCUSD",1766172156505,0.01,87704.0,87686.0,0.06842537]
["bitfinex","BTCUSD",1766172156711,0.00576,87701.0,87688.0,0.06842423]
["bitfinex","BTCUSD",1766172156923,0.00576,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766172157282,0.01140289,87697.0,87684.0,0.98123]
["bitfinex","BTCUSD",1766172157735,0.01140302,87696.0,87684.0,0.98123]
["bitfinex","BTCUSD",1766172157941,0.00576,87701.0,87686.0,0.36809]
["bitfinex","BTCUSD",1766172158356,0.01140055,87715.0,87693.0,0.37949341]
["bitfinex","BTCUSD",1766172158549,0.01140107,87711.0,87696.0,0.61314]
["bitfinex","BTCUSD",1766172158770,0.01140107,87711.0,87694.0,0.00576]
["bitfinex","BTCUSD",1766172158771,0.01140159,87707.0,87694.0,0.00576]
["bitfinex","BTCUSD",1766172159008,0.01140146,87708.0,87690.0,1.37175528]
["bitfinex","BTCUSD",1766172159152,0.05700767,87708.0,87693.0,0.00576]
["bitfinex","BTCUSD",1766172159352,0.36325107,87711.0,87690.0,0.9926338]
["bitfinex","BTCUSD",1766172159353,0.42025766,87711.0,87690.0,0.9926338]
["bitfinex","BTCUSD",1766172159557,0.42025766,87711.0,87693.0,0.01716341]
["bitfinex","BTCUSD",1766172159558,0.35185,87711.0,87693.0,0.01716341]
["bitfinex","BTCUSD",1766172159778,0.02716068,87714.0,87696.0,0.99263302]
["bitfinex","BTCUSD",1766172159996,0.01576,87714.0,87696.0,0.99263302]
["bitfinex","BTCUSD",1766172160196,0.06840514,87713.0,87696.0,0.98123]
["bitfinex","BTCUSD",1766172160566,0.05700602,87711.0,87696.0,0.98123]
["bitfinex","BTCUSD",1766172160767,0.0570063,87710.0,87696.0,0.98123]
["bitfinex","BTCUSD",1766172160884,0.0684075,87710.0,87696.0,0.98123]
["bitfinex","BTCUSD",1766172161097,0.0114012,87710.0,87696.0,0.98123]
["bitfinex","BTCUSD",1766172161618,0.01140107,87711.0,87696.0,0.98123]
["bitfinex","BTCUSD",1766172161838,0.06840646,87711.0,87696.0,0.98123]
["bitfinex","BTCUSD",1766172162031,0.06840539,87713.0,87696.0,0.98123]
["bitfinex","BTCUSD",1766172162236,0.08416535,87714.0,87696.0,0.99263302]
["bitfinex","BTCUSD",1766172162436,0.02716068,87714.0,87696.0,0.98123]
["bitfinex","BTCUSD",1766172162803,0.08416414,87714.0,87696.0,0.99263302]
["bitfinex","BTCUSD",1766172162987,0.01140081,87713.0,87696.0,0.98123]
["bitfinex","BTCUSD",1766172163189,0.08416414,87714.0,87696.0,0.99263302]
["bitfinex","BTCUSD",1766172163366,0.01140172,87706.0,87696.0,0.98123]
["bitfinex","BTCUSD",1766172163572,0.01140159,87707.0,87696.0,0.36809]
["bitfinex","BTCUSD",1766172163746,0.01140107,87711.0,87696.0,0.36809]
["bitfinex","BTCUSD",1766172164160,0.06840648,87711.0,87696.0,0.36809]
["bitfinex","BTCUSD",1766172164355,0.06840733,87710.0,87696.0,0.36809]
["bitfinex","BTCUSD",1766172164556,0.06840531,87713.0,87696.0,0.36809]
["bitfinex","BTCUSD",1766172164764,0.43601414,87714.0,87696.0,0.37949302]
["bitfinex","BTCUSD",1766172164963,0.00576,87713.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766172165580,0.00576,87713.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766172165836,0.04564,87722.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766172166128,0.01576,87721.0,87706.0,0.99263172]
["bitfinex","BTCUSD",1766172166270,0.0727589,87721.0,87707.0,0.98123]
["bitfinex","BTCUSD",1766172166472,0.0669989,87721.0,87707.0,0.98123]
["bitfinex","BTCUSD",1766172166717,0.00576,87720.0,87707.0,0.98123]
["bitfinex","BTCUSD",1766172166912,0.01140029,87717.0,87701.0,0.98699]
["bitfinex","BTCUSD",1766172167087,0.01140055,87715.0,87701.0,0.98699]
["bitfinex","BTCUSD",1766172167292,0.01140107,87711.0,87701.0,0.00576]
["bitfinex","BTCUSD",1766172167764,0.01140107,87711.0,87699.0,0.00576]
["bitfinex","BTCUSD",1766172167899,0.0114012,87710.0,87699.0,0.00576]
["bitfinex","BTCUSD",1766172168103,0.01140094,87712.0,87699.0,0.00576]
["bitfinex","BTCUSD",1766172168740,0.01716068,87714.0,87699.0,0.00576]
["bitfinex","BTCUSD",1766172168942,0.03077688,87738.0,87699.0,0.00576]
["bitfinex","BTCUSD",1766172168943,0.01139938,87724.0,87704.0,0.06841191]
["bitfinex","BTCUSD",1766172169139,0.00576,87719.0,87714.0,0.001099]
["bitfinex","BTCUSD",1766172169623,0.01716003,87719.0,87705.0,0.36809]
["bitfinex","BTCUSD",1766172169821,0.00576,87719.0,87705.0,0.36809]
["bitfinex","BTCUSD",1766172170019,0.00576,87719.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766172170020,0.0114025,87700.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766172170247,0.00576,87699.0,87684.0,0.62454458]
["bitfinex","BTCUSD",1766172170447,0.00576,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766172170651,0.00576,87699.0,87685.0,0.98123]
["bitfinex","BTCUSD",1766172171453,0.00576,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766172171675,0.00576,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766172172018,0.00576,87699.0,87688.0,0.98123]
["bitfinex","BTCUSD",1766172172994,0.00576,87699.0,87688.0,0.99263406]
["bitfinex","BTCUSD",1766172173597,0.00576,87699.0,87688.0,0.36809]
["bitfinex","BTCUSD",1766172174033,0.00576,87699.0,87683.0,0.00576]
["bitfinex","BTCUSD",1766172174355,0.001099,87688.0,87683.0,0.00576]
["bitfinex","BTCUSD",1766172174495,0.92389,87697.0,87683.0,0.01716471]
["bitfinex","BTCUSD",1766172174687,0.35185,87725.0,87699.0,0.99263263]
["bitfinex","BTCUSD",1766172174883,0.00576,87727.0,87714.0,0.05700339]
["bitfinex","BTCUSD",1766172175086,0.00576,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766172175297,0.00576,87727.0,87717.0,0.89996836]
["bitfinex","BTCUSD",1766172175496,0.00586843,87727.0,87713.0,0.62454081]
["bitfinex","BTCUSD",1766172175692,0.00586843,87727.0,87713.0,0.98123]
["bitfinex","BTCUSD",1766172175910,0.05699824,87723.0,87709.0,0.00576]
["bitfinex","BTCUSD",1766172176133,0.01139912,87726.0,87709.0,0.00576]
["bitfinex","BTCUSD",1766172176342,0.01139925,87725.0,87709.0,0.00576]
["bitfinex","BTCUSD",1766172176537,0.58930742,87727.0,87709.0,0.00576]
["bitfinex","BTCUSD",1766172176715,0.58930742,87727.0,87704.0,0.36809]
["bitfinex","BTCUSD",1766172176716,0.01139951,87723.0,87704.0,0.36809]
["bitfinex","BTCUSD",1766172176936,0.01140016,87718.0,87705.0,0.00576]
["bitfinex","BTCUSD",1766172177146,0.0683996,87720.0,87705.0,0.00576]
["bitfinex","BTCUSD",1766172177499,0.92389,87723.0,87707.0,0.06840919]
["bitfinex","BTCUSD",1766172177618,0.00576,87722.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766172177820,0.00576,87722.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766172178109,0.00576,87722.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766172178242,0.92389,87723.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766172178445,0.92965,87723.0,87705.0,0.00576]
["bitfinex","BTCUSD",1766172178846,0.92965,87723.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766172179245,0.92965,87723.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766172179853,0.92965,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766172179854,0.92389,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766172180104,0.94104951,87723.0,87705.0,0.98699]
["bitfinex","BTCUSD",1766172180319,0.01139964,87722.0,87705.0,0.98699]
["bitfinex","BTCUSD",1766172180557,0.01140003,87719.0,87705.0,0.98699]
["bitfinex","BTCUSD",1766172180759,0.01140016,87718.0,87705.0,0.37385]
["bitfinex","BTCUSD",1766172180969,0.35185,87714.0,87692.0,0.99263354]
["bitfinex","BTCUSD",1766172181163,0.35185,87714.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766172181164,0.92389,87711.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766172181390,0.0114012,87710.0,87693.0,0.00576]
["bitfinex","BTCUSD",1766172181592,0.01140354,87692.0,87676.0,0.36809]
["bitfinex","BTCUSD",1766172181807,0.00576,87701.0,87684.0,0.05702252]
["bitfinex","BTCUSD",1766172182013,0.01716237,87701.0,87692.0,0.001099]
["bitfinex","BTCUSD",1766172182171,0.06841558,87700.0,87692.0,0.001099]
["bitfinex","BTCUSD",1766172182373,0.07417555,87701.0,87684.0,0.38525458]
["bitfinex","BTCUSD",1766172182633,0.00576,87701.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766172182804,0.00576,87701.0,87684.0,0.37385]
["bitfinex","BTCUSD",1766172183010,0.00576,87701.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766172183200,0.01716237,87701.0,87684.0,0.37385]
["bitfinex","BTCUSD",1766172183389,0.00576,87701.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766172183599,0.00576,87701.0,87684.0,0.43087231]
["bitfinex","BTCUSD",1766172183976,0.004661,87701.0,87691.0,0.98123]
["bitfinex","BTCUSD",1766172184384,0.004661,87701.0,87691.0,0.36809]
["bitfinex","BTCUSD",1766172186148,0.01140003,87719.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766172186397,0.01140003,87719.0,87690.0,0.88856807]
["bitfinex","BTCUSD",1766172186398,0.01140042,87716.0,87703.0,0.93919]
["bitfinex","BTCUSD",1766172186603,0.01140055,87715.0,87703.0,0.93919]
["bitfinex","BTCUSD",1766172186802,0.01140068,87714.0,87703.0,0.93919]
["bitfinex","BTCUSD",1766172187054,0.01140081,87713.0,87703.0,0.93919]
["bitfinex","BTCUSD",1766172187260,0.0114012,87710.0,87700.0,0.00576]
["bitfinex","BTCUSD",1766172187414,0.001099,87703.0,87700.0,0.00576]
["bitfinex","BTCUSD",1766172187620,0.01140159,87707.0,87701.0,0.00576]
["bitfinex","BTCUSD",1766172187798,0.06841222,87704.0,87701.0,0.00576]
["bitfinex","BTCUSD",1766172188006,0.06840958,87707.0,87701.0,0.00576]
["bitfinex","BTCUSD",1766172188218,0.01140172,87706.0,87701.0,0.00576]
["bitfinex","BTCUSD",1766172188629,0.01140159,87707.0,87701.0,0.00576]
["bitfinex","BTCUSD",1766172188827,0.01140172,87706.0,87701.0,0.00576]
["bitfinex","BTCUSD",1766172189022,0.01140159,87707.0,87701.0,0.00576]
["bitfinex","BTCUSD",1766172189229,0.01140159,87707.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766172189230,0.05701254,87700.0,87683.0,0.93919]
["bitfinex","BTCUSD",1766172189438,0.01140224,87702.0,87684.0,0.94495]
["bitfinex","BTCUSD",1766172189659,0.01140211,87703.0,87686.0,0.55784]
["bitfinex","BTCUSD",1766172189884,0.01140224,87702.0,87686.0,0.55784]
["bitfinex","BTCUSD",1766172190027,0.01140211,87703.0,87686.0,0.56924432]
["bitfinex","BTCUSD",1766172190028,0.06841277,87703.0,87686.0,0.56924432]
["bitfinex","BTCUSD",1766172190242,0.01140185,87705.0,87687.0,0.99621045]
["bitfinex","BTCUSD",1766172190450,0.01140198,87704.0,87689.0,0.93919]
["bitfinex","BTCUSD",1766172190650,0.06841172,87705.0,87690.0,0.93919]
["bitfinex","BTCUSD",1766172190861,0.01140198,87704.0,87691.0,0.00576]
["bitfinex","BTCUSD",1766172191070,0.01140211,87703.0,87691.0,0.00576]
["bitfinex","BTCUSD",1766172191276,0.06841481,87701.0,87691.0,0.00576]
["bitfinex","BTCUSD",1766172191724,0.01140185,87705.0,87691.0,0.00576]
["bitfinex","BTCUSD",1766172191921,0.01140224,87702.0,87691.0,0.00576]
["bitfinex","BTCUSD",1766172192139,0.01140237,87701.0,87691.0,0.00576]
["bitfinex","BTCUSD",1766172192335,0.01140224,87702.0,87691.0,0.00576]
["bitfinex","BTCUSD",1766172192537,0.0114025,87700.0,87691.0,0.00576]
["bitfinex","BTCUSD",1766172192793,0.06841483,87701.0,87691.0,0.00576]
["bitfinex","BTCUSD",1766172192993,0.06841286,87703.0,87691.0,0.5636]
["bitfinex","BTCUSD",1766172193164,0.0114025,87700.0,87691.0,0.94495]
["bitfinex","BTCUSD",1766172194041,0.01140263,87699.0,87691.0,0.94495]
["bitfinex","BTCUSD",1766172194416,0.06841566,87700.0,87691.0,0.94495]
["bitfinex","BTCUSD",1766172194652,0.05701437,87698.0,87691.0,0.94495]
["bitfinex","BTCUSD",1766172194813,0.06841543,87701.0,87691.0,0.94495]
["bitfinex","BTCUSD",1766172195016,0.0114025,87700.0,87691.0,0.94495]
["bitfinex","BTCUSD",1766172195446,0.01140263,87699.0,87691.0,0.94495]
["bitfinex","BTCUSD",1766172195873,0.06841514,87700.0,87691.0,0.94495]
["bitfinex","BTCUSD",1766172196035,0.06841446,87701.0,87691.0,0.94495]
["bitfinex","BTCUSD",1766172196230,0.0114025,87700.0,87691.0,0.94495]
["bitfinex","BTCUSD",1766172196435,0.001099,87691.0,87684.0,0.55784]
["bitfinex","BTCUSD",1766172196932,0.06842178,87692.0,87684.0,0.55784]
["bitfinex","BTCUSD",1766172197136,0.01140367,87691.0,87684.0,0.55784]
["bitfinex","BTCUSD",1766172197585,0.9600825,87700.0,87682.0,0.38711]
["bitfinex","BTCUSD",1766172197801,0.01140302,87696.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172198021,0.01140289,87697.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172198266,0.01140289,87697.0,87684.0,0.93919]
["bitfinex","BTCUSD",1766172198267,0.01140315,87695.0,87684.0,0.93919]
["bitfinex","BTCUSD",1766172198481,0.06841972,87694.0,87684.0,0.93919]
["bitfinex","BTCUSD",1766172198702,0.06841972,87694.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172198703,0.06840648,87711.0,87698.0,0.57355]
["bitfinex","BTCUSD",1766172198920,0.01140107,87711.0,87701.0,0.98488]
["bitfinex","BTCUSD",1766172199141,0.01140133,87709.0,87701.0,0.98488]
["bitfinex","BTCUSD",1766172199387,0.01140133,87709.0,87699.0,0.00576]
["bitfinex","BTCUSD",1766172199603,0.01140133,87709.0,87700.0,0.57355]
["bitfinex","BTCUSD",1766172199825,0.06840622,87712.0,87701.0,0.98488]
["bitfinex","BTCUSD",1766172200222,0.01139964,87722.0,87701.0,0.05701131]
["bitfinex","BTCUSD",1766172200448,0.00010843,87722.0,87706.0,0.98488]
["bitfinex","BTCUSD",1766172200665,0.01150807,87722.0,87707.0,0.00576]
["bitfinex","BTCUSD",1766172200855,0.06839921,87721.0,87708.0,0.98488]
["bitfinex","BTCUSD",1766172201403,0.01150807,87722.0,87710.0,0.98488]
["bitfinex","BTCUSD",1766172201404,0.00010843,87722.0,87710.0,0.98488]
["bitfinex","BTCUSD",1766172201613,0.01140016,87718.0,87710.0,0.98488]
["bitfinex","BTCUSD",1766172201820,0.01150807,87722.0,87710.0,0.98488]
["bitfinex","BTCUSD",1766172201996,0.0113999,87720.0,87710.0,0.98488]
["bitfinex","BTCUSD",1766172202238,0.00010843,87722.0,87710.0,0.98488]
["bitfinex","BTCUSD",1766172202669,0.00010843,87722.0,87710.0,0.41133]
["bitfinex","BTCUSD",1766172202873,0.62779695,87733.0,87715.0,0.57355]
["bitfinex","BTCUSD",1766172203078,0.01139899,87727.0,87720.0,0.41133]
["bitfinex","BTCUSD",1766172203263,0.05699541,87727.0,87720.0,0.41143843]
["bitfinex","BTCUSD",1766172203505,0.0683933,87728.0,87720.0,0.41143843]
["bitfinex","BTCUSD",1766172203838,0.06839526,87726.0,87720.0,0.41143843]
["bitfinex","BTCUSD",1766172204062,0.01139912,87726.0,87720.0,0.41143843]
["bitfinex","BTCUSD",1766172204480,0.01139899,87727.0,87720.0,0.41143843]
["bitfinex","BTCUSD",1766172204718,0.01139912,87726.0,87720.0,0.41143843]
["bitfinex","BTCUSD",1766172205228,0.06839299,87729.0,87720.0,0.41143843]
["bitfinex","BTCUSD",1766172205431,0.01139912,87726.0,87720.0,0.41143843]
["bitfinex","BTCUSD",1766172205646,0.01139925,87725.0,87720.0,0.41143843]
["bitfinex","BTCUSD",1766172205859,0.01139912,87726.0,87720.0,0.41143843]
["bitfinex","BTCUSD",1766172206074,0.06839479,87726.0,87720.0,0.41143843]
["bitfinex","BTCUSD",1766172206490,0.01139912,87726.0,87720.0,0.41143843]
["bitfinex","BTCUSD",1766172206703,0.01139925,87725.0,87720.0,0.41143843]
["bitfinex","BTCUSD",1766172207107,0.06839512,87726.0,87720.0,0.41143843]
["bitfinex","BTCUSD",1766172207314,0.01139899,87727.0,87720.0,0.41143843]
["bitfinex","BTCUSD",1766172207515,0.2393897,87724.0,87720.0,0.41143843]
["bitfinex","BTCUSD",1766172207722,0.00099057,87720.0,87716.0,0.57931]
["bitfinex","BTCUSD",1766172207927,0.00109892,87720.0,87716.0,0.57931]
["bitfinex","BTCUSD",1766172208160,0.00010835,87720.0,87716.0,0.57931]
["bitfinex","BTCUSD",1766172208751,0.0683948,87726.0,87717.0,0.98488]
["bitfinex","BTCUSD",1766172208894,0.01139912,87726.0,87718.0,0.57355]
["bitfinex","BTCUSD",1766172209096,0.01139899,87727.0,87718.0,0.57355]
["bitfinex","BTCUSD",1766172209497,0.01139912,87726.0,87718.0,0.57355]
["bitfinex","BTCUSD",1766172209717,0.01139795,87735.0,87726.0,0.000109]
["bitfinex","BTCUSD",1766172209943,0.41698757,87738.0,87727.0,0.00576]
["bitfinex","BTCUSD",1766172209944,0.01139757,87738.0,87727.0,0.00576]
["bitfinex","BTCUSD",1766172210143,0.01139808,87734.0,87727.0,0.00576]
["bitfinex","BTCUSD",1766172210342,0.06838796,87735.0,87727.0,0.00576]
["bitfinex","BTCUSD",1766172210343,0.01139795,87735.0,87727.0,0.00576]
["bitfinex","BTCUSD",1766172210590,0.0113986,87730.0,87727.0,0.00576]
["bitfinex","BTCUSD",1766172210796,0.01139834,87732.0,87727.0,0.00477]
["bitfinex","BTCUSD",1766172211041,0.01139821,87733.0,87727.0,0.00477]
["bitfinex","BTCUSD",1766172211180,0.06838989,87733.0,87727.0,0.00477]
["bitfinex","BTCUSD",1766172211375,0.01139847,87731.0,87727.0,0.00477]
["bitfinex","BTCUSD",1766172211696,0.01139821,87733.0,87727.0,0.00477]
["bitfinex","BTCUSD",1766172212073,0.01139795,87735.0,87727.0,0.98965]
["bitfinex","BTCUSD",1766172212284,0.23935753,87735.0,87727.0,0.98965]
["bitfinex","BTCUSD",1766172212511,0.01139834,87732.0,87727.0,0.98965]
["bitfinex","BTCUSD",1766172212716,0.06838988,87733.0,87727.0,0.98965]
["bitfinex","BTCUSD",1766172212855,0.01139834,87732.0,87727.0,0.98965]
["bitfinex","BTCUSD",1766172213054,0.06838988,87733.0,87727.0,0.98965]
["bitfinex","BTCUSD",1766172213282,0.0113986,87730.0,87727.0,0.00477]
["bitfinex","BTCUSD",1766172213705,0.01139847,87731.0,87726.0,0.00576]
["bitfinex","BTCUSD",1766172213913,0.0113986,87730.0,87726.0,0.00576]
["bitfinex","BTCUSD",1766172214110,0.06839296,87729.0,87726.0,0.00576]
["bitfinex","BTCUSD",1766172214319,0.41901,87720.0,87716.0,0.00576]
["bitfinex","BTCUSD",1766172214520,0.3419497,87733.0,87716.0,0.00576]
["bitfinex","BTCUSD",1766172214521,0.01139886,87728.0,87717.0,0.00576]
["bitfinex","BTCUSD",1766172214718,0.01139938,87724.0,87720.0,0.001099]
["bitfinex","BTCUSD",1766172214973,0.01139951,87723.0,87717.0,0.00576]
["bitfinex","BTCUSD",1766172215179,0.02508231,87724.0,87717.0,0.00576]
["bitfinex","BTCUSD",1766172215459,0.01368293,87724.0,87717.0,0.00576]
["bitfinex","BTCUSD",1766172216201,0.01139899,87727.0,87718.0,0.54791]
["bitfinex","BTCUSD",1766172216402,0.01139912,87726.0,87719.0,0.94317]
["bitfinex","BTCUSD",1766172216629,0.06839633,87724.0,87719.0,0.94317]
["bitfinex","BTCUSD",1766172216851,0.01139925,87725.0,87719.0,0.94317]
["bitfinex","BTCUSD",1766172216852,0.06839616,87725.0,87719.0,0.94317]
["bitfinex","BTCUSD",1766172217020,0.01139938,87724.0,87719.0,0.94317]
["bitfinex","BTCUSD",1766172217198,0.01139912,87726.0,87719.0,0.94317]
["bitfinex","BTCUSD",1766172217429,0.01139938,87724.0,87719.0,0.94317]
["bitfinex","BTCUSD",1766172217631,0.05699759,87723.0,87719.0,0.94317]
["bitfinex","BTCUSD",1766172217871,0.23938217,87726.0,87719.0,0.94317]
["bitfinex","BTCUSD",1766172217872,0.01139925,87725.0,87719.0,0.94317]
["bitfinex","BTCUSD",1766172218279,0.01139886,87728.0,87719.0,0.94317]
["bitfinex","BTCUSD",1766172218508,0.01139938,87724.0,87719.0,0.94317]
["bitfinex","BTCUSD",1766172218849,0.01139938,87724.0,87716.0,0.00010835]
["bitfinex","BTCUSD",1766172218850,0.01139951,87723.0,87720.0,0.00576]
["bitfinex","BTCUSD",1766172219051,0.05699229,87732.0,87723.0,0.001099]
["bitfinex","BTCUSD",1766172219199,0.01139847,87731.0,87723.0,0.001099]
["bitfinex","BTCUSD",1766172219614,0.01139847,87731.0,87720.0,0.00576]
["bitfinex","BTCUSD",1766172219776,0.00576,87737.0,87720.0,0.00576]
["bitfinex","BTCUSD",1766172219982,0.01139795,87735.0,87723.0,0.54791]
["bitfinex","BTCUSD",1766172220182,0.01139782,87736.0,87724.0,0.39526]
["bitfinex","BTCUSD",1766172220543,0.00576,87737.0,87727.0,0.54791]
["bitfinex","BTCUSD",1766172220768,0.01139679,87744.0,87736.0,0.001099]
["bitfinex","BTCUSD",1766172220973,0.01139705,87742.0,87736.0,0.001099]
["bitfinex","BTCUSD",1766172221273,0.01139705,87742.0,87732.0,0.00576]
["bitfinex","BTCUSD",1766172221274,0.00024926,87741.0,87732.0,0.00576]
["bitfinex","BTCUSD",1766172221674,0.01164644,87741.0,87732.0,0.94893]
["bitfinex","BTCUSD",1766172221882,0.01139744,87739.0,87734.0,0.39526]
["bitfinex","BTCUSD",1766172222298,0.06863242,87741.0,87734.0,0.39526]
["bitfinex","BTCUSD",1766172222598,0.01139731,87740.0,87734.0,0.39526]
["bitfinex","BTCUSD",1766172222775,0.01164644,87741.0,87734.0,0.39526]
["bitfinex","BTCUSD",1766172222961,0.01139731,87740.0,87734.0,0.39526]
["bitfinex","BTCUSD",1766172223767,0.01139757,87738.0,87734.0,0.39526]
["bitfinex","BTCUSD",1766172223969,0.06838503,87739.0,87732.0,0.55367]
["bitfinex","BTCUSD",1766172223970,0.01139744,87739.0,87732.0,0.00576]
["bitfinex","BTCUSD",1766172224171,0.05699045,87734.0,87732.0,0.00576]
["bitfinex","BTCUSD",1766172224541,0.0683893,87733.0,87730.0,0.00576]
["bitfinex","BTCUSD",1766172224779,0.0683893,87733.0,87716.0,0.00010835]
["bitfinex","BTCUSD",1766172224780,0.01139847,87731.0,87716.0,0.00010835]
["bitfinex","BTCUSD",1766172224979,0.06839262,87729.0,87717.0,0.00576]
["bitfinex","BTCUSD",1766172225124,0.43040834,87732.0,87717.0,0.00576]
["bitfinex","BTCUSD",1766172225325,0.48740037,87732.0,87717.0,0.94893]
["bitfinex","BTCUSD",1766172225915,0.01139847,87731.0,87717.0,0.94893]
["bitfinex","BTCUSD",1766172226090,0.06839113,87731.0,87717.0,0.94893]
["bitfinex","BTCUSD",1766172226286,0.01139847,87731.0,87717.0,0.94893]
["bitfinex","BTCUSD",1766172226490,0.0113986,87730.0,87717.0,0.94893]
["bitfinex","BTCUSD",1766172226835,0.06839167,87730.0,87717.0,0.94893]
["bitfinex","BTCUSD",1766172227283,0.01139886,87728.0,87717.0,0.94893]
["bitfinex","BTCUSD",1766172227497,0.06839142,87731.0,87717.0,0.94893]
["bitfinex","BTCUSD",1766172227738,0.06839168,87730.0,87717.0,0.94893]
["bitfinex","BTCUSD",1766172227957,0.06839142,87731.0,87717.0,0.94893]
["bitfinex","BTCUSD",1766172228144,0.01139847,87731.0,87717.0,0.94893]
["bitfinex","BTCUSD",1766172228340,0.01139847,87731.0,87718.0,0.00576]
["bitfinex","BTCUSD",1766172228680,0.06839113,87731.0,87718.0,0.55367]
["bitfinex","BTCUSD",1766172228895,0.06838907,87734.0,87720.0,0.54791]
["bitfinex","BTCUSD",1766172229025,0.01139834,87732.0,87720.0,0.54791]
["bitfinex","BTCUSD",1766172229228,0.06839091,87731.0,87720.0,0.54791]
["bitfinex","BTCUSD",1766172229425,0.0683899,87733.0,87721.0,0.00576]
["bitfinex","BTCUSD",1766172229646,0.06838915,87734.0,87723.0,0.39526]
["bitfinex","BTCUSD",1766172229858,0.01368293,87738.0,87725.0,0.39526]
["bitfinex","BTCUSD",1766172230036,0.01368293,87738.0,87726.0,0.00576]
["bitfinex","BTCUSD",1766172230541,0.01368293,87738.0,87727.0,0.39526]
["bitfinex","BTCUSD",1766172230787,0.01139769,87737.0,87727.0,0.39526]
["bitfinex","BTCUSD",1766172231026,0.0250805,87738.0,87728.0,0.54791]
["bitfinex","BTCUSD",1766172231253,0.0250805,87738.0,87727.0,0.39526]
["bitfinex","BTCUSD",1766172231632,0.01368293,87738.0,87727.0,0.39526]
["bitfinex","BTCUSD",1766172231843,0.0250805,87738.0,87727.0,0.39526]
["bitfinex","BTCUSD",1766172232057,0.01368293,87738.0,87727.0,0.39526]
["bitfinex","BTCUSD",1766172232345,0.01139782,87736.0,87727.0,0.39526]
["bitfinex","BTCUSD",1766172232576,0.01139769,87737.0,87728.0,0.00576]
["bitfinex","BTCUSD",1766172232783,0.0250805,87738.0,87728.0,0.00576]
["bitfinex","BTCUSD",1766172232953,0.06838514,87739.0,87728.0,0.00576]
["bitfinex","BTCUSD",1766172233159,0.00024926,87741.0,87732.0,0.54791]
["bitfinex","BTCUSD",1766172233355,0.00024926,87741.0,87734.0,0.54791]
["bitfinex","BTCUSD",1766172233586,0.47242084,87750.0,87741.0,0.000249]
["bitfinex","BTCUSD",1766172233587,0.2445,87750.0,87741.0,0.000249]
["bitfinex","BTCUSD",1766172233751,0.05698265,87746.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172233953,0.01139653,87746.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172234366,0.01139627,87748.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172234568,0.00024925,87749.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172235173,0.01164539,87749.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172235376,0.01139627,87748.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172235578,0.06837781,87748.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172235781,0.0686261,87749.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172235998,0.01139627,87748.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172236208,0.00024925,87749.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172236615,0.01164539,87749.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172237183,0.00024925,87749.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172237828,0.06862611,87749.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172237987,0.01139653,87746.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172238190,0.01139666,87745.0,87740.0,0.94317]
["bitfinex","BTCUSD",1766172238432,0.01139679,87744.0,87741.0,0.00576]
["bitfinex","BTCUSD",1766172238639,0.06862661,87749.0,87741.0,0.00576]
["bitfinex","BTCUSD",1766172238899,0.01139627,87748.0,87741.0,0.00576]
["bitfinex","BTCUSD",1766172239110,0.01164539,87749.0,87741.0,0.00576]
["bitfinex","BTCUSD",1766172239335,0.0113964,87747.0,87741.0,0.00576]
["bitfinex","BTCUSD",1766172239536,0.01139692,87743.0,87741.0,0.00576]
["bitfinex","BTCUSD",1766172239736,0.01139679,87744.0,87741.0,0.00576]
["bitfinex","BTCUSD",1766172239942,0.01139666,87745.0,87741.0,0.00576]
["bitfinex","BTCUSD",1766172240239,0.05698515,87743.0,87741.0,0.00576]
["bitfinex","BTCUSD",1766172240452,0.0569847,87743.0,87741.0,0.00576]
["bitfinex","BTCUSD",1766172240660,0.85215802,87747.0,87726.0,0.39526]
["bitfinex","BTCUSD",1766172240661,0.06838707,87736.0,87733.0,0.00576]
["bitfinex","BTCUSD",1766172240861,0.59915,87741.0,87733.0,0.00576]
["bitfinex","BTCUSD",1766172240862,0.01139757,87738.0,87733.0,0.00576]
["bitfinex","BTCUSD",1766172241037,0.06838324,87741.0,87733.0,0.00576]
["bitfinex","BTCUSD",1766172241397,0.06838324,87741.0,87721.0,0.05703977]
["bitfinex","BTCUSD",1766172241398,0.41901,87739.0,87723.0,0.54791]
["bitfinex","BTCUSD",1766172241600,1.01816,87737.0,87724.0,0.00576]
["bitfinex","BTCUSD",1766172241977,1.01816,87737.0,87722.0,0.05699796]
["bitfinex","BTCUSD",1766172242176,0.22793897,87743.0,87737.0,0.001099]
["bitfinex","BTCUSD",1766172242177,0.06838268,87743.0,87737.0,0.001099]
["bitfinex","BTCUSD",1766172242445,1.75843611,87770.0,87725.0,0.00576]
["bitfinex","BTCUSD",1766172242446,0.01139575,87752.0,87740.0,0.54791]
["bitfinex","BTCUSD",1766172242619,0.01139549,87754.0,87743.0,0.39526]
["bitfinex","BTCUSD",1766172242824,0.01139497,87758.0,87743.0,0.39526]
["bitfinex","BTCUSD",1766172243057,0.00576,87760.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766172243187,0.00576,87760.0,87745.0,0.54791]
["bitfinex","BTCUSD",1766172243396,0.01139497,87758.0,87745.0,0.54791]
["bitfinex","BTCUSD",1766172243612,0.01139497,87758.0,87744.0,0.40102]
["bitfinex","BTCUSD",1766172244025,0.00036152,87758.0,87747.0,0.39526]
["bitfinex","BTCUSD",1766172244467,0.00036152,87758.0,87750.0,0.54682]
["bitfinex","BTCUSD",1766172244689,0.00036152,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766172244690,1.52e-06,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766172244896,1.52e-06,87758.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766172244897,0.01139237,87778.0,87761.0,0.54682]
["bitfinex","BTCUSD",1766172245128,0.01139263,87776.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766172245356,0.00010838,87778.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766172245560,0.0113925,87777.0,87763.0,0.96274]
["bitfinex","BTCUSD",1766172245789,0.00010838,87778.0,87763.0,0.96274]
["bitfinex","BTCUSD",1766172246205,0.06835537,87777.0,87763.0,0.96274]
["bitfinex","BTCUSD",1766172246407,0.53292,87772.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766172246525,0.53292,87772.0,87751.0,0.04564]
["bitfinex","BTCUSD",1766172246526,0.0113938,87767.0,87760.0,0.00576]
["bitfinex","BTCUSD",1766172246721,0.01139393,87766.0,87760.0,0.00576]
["bitfinex","BTCUSD",1766172247045,0.0113938,87767.0,87760.0,0.00576]
["bitfinex","BTCUSD",1766172247234,0.01139393,87766.0,87760.0,0.00576]
["bitfinex","BTCUSD",1766172247429,0.01139367,87768.0,87760.0,0.00576]
["bitfinex","BTCUSD",1766172247634,0.01139393,87766.0,87760.0,0.00576]
["bitfinex","BTCUSD",1766172247855,0.01139367,87768.0,87760.0,0.00576]
["bitfinex","BTCUSD",1766172248442,0.01139393,87766.0,87760.0,0.00576]
["bitfinex","BTCUSD",1766172248648,0.01139367,87768.0,87757.0,0.41592]
["bitfinex","BTCUSD",1766172248846,0.01139406,87765.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172249177,0.01139367,87768.0,87747.0,0.96274]
["bitfinex","BTCUSD",1766172249178,0.05697421,87759.0,87747.0,0.96274]
["bitfinex","BTCUSD",1766172249380,0.9369,87756.0,87738.0,0.54682]
["bitfinex","BTCUSD",1766172249579,0.9369,87756.0,87740.0,0.00576]
["bitfinex","BTCUSD",1766172250008,0.05697699,87755.0,87743.0,0.01368293]
["bitfinex","BTCUSD",1766172250245,0.9369,87756.0,87743.0,0.01368293]
["bitfinex","BTCUSD",1766172250246,0.01139549,87754.0,87743.0,0.01368293]
["bitfinex","BTCUSD",1766172250677,0.00024921,87757.0,87744.0,0.00576]
["bitfinex","BTCUSD",1766172250886,0.00024921,87757.0,87754.0,0.001099]
["bitfinex","BTCUSD",1766172251087,0.01139432,87763.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766172251239,0.01139432,87763.0,87757.0,0.01368293]
["bitfinex","BTCUSD",1766172251446,0.01139458,87761.0,87757.0,0.01368293]
["bitfinex","BTCUSD",1766172251666,0.01139471,87760.0,87756.0,0.00576]
["bitfinex","BTCUSD",1766172252014,0.01139484,87759.0,87756.0,0.00576]
["bitfinex","BTCUSD",1766172252224,0.06836857,87760.0,87734.0,0.54682]
["bitfinex","BTCUSD",1766172252225,0.06837616,87750.0,87734.0,0.54682]
["bitfinex","BTCUSD",1766172252453,0.01139601,87750.0,87735.0,0.00576]
["bitfinex","BTCUSD",1766172252861,0.01139601,87750.0,87735.0,0.9685]
["bitfinex","BTCUSD",1766172253103,0.01139614,87749.0,87735.0,0.9685]
["bitfinex","BTCUSD",1766172253308,0.46095941,87751.0,87735.0,0.9685]
["bitfinex","BTCUSD",1766172253507,0.01139692,87743.0,87735.0,0.96274]
["bitfinex","BTCUSD",1766172253711,0.01139666,87745.0,87730.0,0.04564]
["bitfinex","BTCUSD",1766172253712,0.056988,87738.0,87730.0,0.04564]
["bitfinex","BTCUSD",1766172253911,0.056988,87738.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172253912,0.01139769,87737.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172254083,0.01139744,87739.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172254268,0.06838359,87741.0,87732.0,0.01368293]
["bitfinex","BTCUSD",1766172254480,0.01139782,87736.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172254679,0.01139769,87737.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172254908,0.06838507,87739.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172255144,0.01139757,87738.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172255284,0.01139744,87739.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172255492,0.06838308,87741.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172255831,0.01139744,87739.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172256041,0.40398,87742.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172256256,0.01139627,87748.0,87739.0,0.547919]
["bitfinex","BTCUSD",1766172256456,0.01139627,87748.0,87742.0,0.01368293]
["bitfinex","BTCUSD",1766172256738,0.01139666,87745.0,87742.0,0.01368293]
["bitfinex","BTCUSD",1766172257035,0.01139627,87748.0,87742.0,0.01368293]
["bitfinex","BTCUSD",1766172257241,0.01139627,87748.0,87740.0,0.00576]
["bitfinex","BTCUSD",1766172257454,0.01139692,87743.0,87740.0,0.00576]
["bitfinex","BTCUSD",1766172257652,0.01139653,87746.0,87740.0,0.00576]
["bitfinex","BTCUSD",1766172258266,0.05698321,87746.0,87740.0,0.00576]
["bitfinex","BTCUSD",1766172258490,0.06838176,87743.0,87740.0,0.00576]
["bitfinex","BTCUSD",1766172258689,0.0569877,87739.0,87734.0,0.00576]
["bitfinex","BTCUSD",1766172258824,0.01139769,87737.0,87734.0,0.00576]
["bitfinex","BTCUSD",1766172259031,0.01139769,87737.0,87722.0,0.57935]
["bitfinex","BTCUSD",1766172259032,0.01139757,87738.0,87722.0,0.53371]
["bitfinex","BTCUSD",1766172259237,0.06838559,87738.0,87729.0,0.01368293]
["bitfinex","BTCUSD",1766172259432,0.01139769,87737.0,87730.0,0.00576]
["bitfinex","BTCUSD",1766172259642,0.01139757,87738.0,87730.0,0.00576]
["bitfinex","BTCUSD",1766172259867,0.01139769,87737.0,87730.0,0.00576]
["bitfinex","BTCUSD",1766172260075,0.06838589,87738.0,87722.0,0.53371]
["bitfinex","BTCUSD",1766172260374,0.01139795,87735.0,87725.0,0.01368293]
["bitfinex","BTCUSD",1766172260608,0.01139834,87732.0,87723.0,0.00576]
["bitfinex","BTCUSD",1766172260758,0.0113986,87730.0,87726.0,0.00576]
["bitfinex","BTCUSD",1766172260943,0.05699184,87732.0,87726.0,0.00576]
["bitfinex","BTCUSD",1766172261149,0.01139834,87732.0,87726.0,0.00576]
["bitfinex","BTCUSD",1766172261347,0.01139808,87734.0,87726.0,0.00576]
["bitfinex","BTCUSD",1766172261551,0.06838871,87734.0,87726.0,0.00576]
["bitfinex","BTCUSD",1766172262025,0.01139899,87727.0,87715.0,0.00576]
["bitfinex","BTCUSD",1766172262178,0.01139912,87726.0,87721.0,0.01368293]
["bitfinex","BTCUSD",1766172262411,0.01139925,87725.0,87721.0,0.01368293]
["bitfinex","BTCUSD",1766172262586,0.01139899,87727.0,87722.0,0.00576]
["bitfinex","BTCUSD",1766172262955,0.01139873,87729.0,87722.0,0.00576]
["bitfinex","BTCUSD",1766172263157,0.01139886,87728.0,87722.0,0.00576]
["bitfinex","BTCUSD",1766172263333,0.05699717,87724.0,87722.0,0.00576]
["bitfinex","BTCUSD",1766172263546,0.01139925,87725.0,87722.0,0.00576]
["bitfinex","BTCUSD",1766172263737,0.01139925,87725.0,87710.0,0.04564]
["bitfinex","BTCUSD",1766172263738,0.0113999,87720.0,87710.0,0.53371]
["bitfinex","BTCUSD",1766172263960,0.01140146,87708.0,87694.0,0.42916]
["bitfinex","BTCUSD",1766172264256,0.40258,87710.0,87695.0,0.00576]
["bitfinex","BTCUSD",1766172264473,0.00576,87732.0,87710.0,0.001099]
["bitfinex","BTCUSD",1766172264666,0.40834,87732.0,87711.0,0.00576]
["bitfinex","BTCUSD",1766172264811,0.40834,87732.0,87711.0,0.00612152]
["bitfinex","BTCUSD",1766172264812,0.96044,87731.0,87711.0,0.00612152]
["bitfinex","BTCUSD",1766172265023,0.40258,87729.0,87711.0,0.00612152]
["bitfinex","BTCUSD",1766172265225,0.40258,87728.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766172265449,0.00576,87732.0,87728.0,0.001099]
["bitfinex","BTCUSD",1766172265651,0.00576,87732.0,87718.0,0.00576]
["bitfinex","BTCUSD",1766172266100,0.00576,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766172266258,0.40258,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766172266259,0.40834,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766172266466,0.00576,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766172266706,0.00576,87737.0,87728.0,0.06839316]
["bitfinex","BTCUSD",1766172266872,0.00576,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766172267069,0.00576,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766172267299,0.00576,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766172267507,0.00576,87739.0,87724.0,0.01715938]
["bitfinex","BTCUSD",1766172267812,0.00576,87739.0,87724.0,0.00576]
["bitfinex","BTCUSD",1766172268021,0.00576,87739.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766172268226,0.01715744,87739.0,87724.0,0.00576]
["bitfinex","BTCUSD",1766172268523,0.00576,87739.0,87724.0,0.00576]
["bitfinex","BTCUSD",1766172268800,0.00576,87739.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766172269002,0.40834,87739.0,87724.0,0.01715938]
["bitfinex","BTCUSD",1766172269133,0.40834,87739.0,87724.0,0.07415597]
["bitfinex","BTCUSD",1766172269336,0.56362,87739.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766172269534,0.40258,87738.0,87726.0,0.06839454]
["bitfinex","BTCUSD",1766172269901,0.40258,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766172270054,0.00576,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766172270422,1e-08,87739.0,87737.0,0.05698841]
["bitfinex","BTCUSD",1766172270620,0.00576,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766172270792,0.2445,87753.0,87742.0,0.06838218]
["bitfinex","BTCUSD",1766172270793,0.00576,87752.0,87742.0,0.06838218]
["bitfinex","BTCUSD",1766172271229,0.00576,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766172271436,0.00576,87752.0,87740.0,0.05698603]
["bitfinex","BTCUSD",1766172271636,0.00576,87752.0,87737.0,0.07414558]
["bitfinex","BTCUSD",1766172271847,0.00586832,87752.0,87737.0,0.07414558]
["bitfinex","BTCUSD",1766172272052,0.001099,87737.0,87736.0,0.00576]
["bitfinex","BTCUSD",1766172272263,0.001099,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766172272264,0.001099,87737.0,87728.0,0.0683928]
["bitfinex","BTCUSD",1766172272487,0.001099,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766172272673,0.55786,87743.0,87731.0,0.05699225]
["bitfinex","BTCUSD",1766172272818,0.55786,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766172273003,0.55786,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766172273202,0.55786,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766172273432,0.40834,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766172273652,0.40834,87747.0,87740.0,0.0569859]
["bitfinex","BTCUSD",1766172273907,0.40834,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766172274434,0.00576,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766172274602,0.00576,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766172275130,0.00576,87749.0,87739.0,0.06838463]
["bitfinex","BTCUSD",1766172275331,0.00010832,87752.0,87737.0,0.01715769]
["bitfinex","BTCUSD",1766172275490,0.41387,87751.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766172275697,0.40811,87748.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766172275895,0.40811,87745.0,87736.0,0.00576]
["bitfinex","BTCUSD",1766172276452,0.61729455,87744.0,87723.0,0.05699709]
["bitfinex","BTCUSD",1766172276624,0.56031,87734.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766172276927,0.57170821,87733.0,87716.0,0.39531]
["bitfinex","BTCUSD",1766172277084,0.96842,87733.0,87720.0,0.00576]
["bitfinex","BTCUSD",1766172277281,0.96842,87733.0,87716.0,0.40671042]
["bitfinex","BTCUSD",1766172277282,0.97981821,87733.0,87716.0,0.40671042]
["bitfinex","BTCUSD",1766172277500,0.96842,87733.0,87717.0,0.00576]
["bitfinex","BTCUSD",1766172277698,0.06839093,87731.0,87718.0,0.00576]
["bitfinex","BTCUSD",1766172277898,0.06839093,87731.0,87712.0,0.02140094]
["bitfinex","BTCUSD",1766172277899,0.05699727,87724.0,87707.0,0.94417]
["bitfinex","BTCUSD",1766172278174,0.40811,87724.0,87708.0,0.00576]
["bitfinex","BTCUSD",1766172278376,0.40811,87724.0,87711.0,0.06840588]
["bitfinex","BTCUSD",1766172278700,0.40811,87724.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766172279142,0.40811,87724.0,87709.0,0.01176285]
["bitfinex","BTCUSD",1766172279598,0.40811,87724.0,87709.0,0.00036152]
["bitfinex","BTCUSD",1766172280026,0.40811,87724.0,87709.0,0.01176285]
["bitfinex","BTCUSD",1766172280426,0.40811,87724.0,87710.0,0.00576]
["bitfinex","BTCUSD",1766172280765,0.40811,87724.0,87710.0,0.0171612]
["bitfinex","BTCUSD",1766172280965,0.40811,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766172281165,0.00576,87725.0,87715.0,0.0684032]
["bitfinex","BTCUSD",1766172281368,0.00576,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766172281576,0.004661,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766172281714,0.004661,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766172282116,0.004661,87725.0,87713.0,0.39531]
["bitfinex","BTCUSD",1766172282323,0.004661,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766172282530,0.004661,87725.0,87716.0,0.06840244]
["bitfinex","BTCUSD",1766172282733,0.004661,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766172283146,0.004661,87725.0,87714.0,0.39531]
["bitfinex","BTCUSD",1766172283552,0.004661,87725.0,87715.0,0.05700263]
["bitfinex","BTCUSD",1766172283962,0.004661,87725.0,87714.0,0.46371407]
["bitfinex","BTCUSD",1766172284214,0.004661,87725.0,87714.0,0.40671068]
["bitfinex","BTCUSD",1766172284413,0.004661,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766172284650,0.004661,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766172284794,0.004661,87725.0,87717.0,0.56026029]
["bitfinex","BTCUSD",1766172284990,0.40811,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766172285168,0.00576,87732.0,87722.0,0.06839783]
["bitfinex","BTCUSD",1766172285374,0.00576,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766172285794,0.00576,87732.0,87721.0,0.0683986]
["bitfinex","BTCUSD",1766172285993,0.00576,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766172286203,0.62869403,87740.0,87724.0,0.54886]
["bitfinex","BTCUSD",1766172286204,0.00576,87737.0,87724.0,0.54886]
["bitfinex","BTCUSD",1766172286409,0.06838444,87740.0,87725.0,0.94993]
["bitfinex","BTCUSD",1766172286861,0.01139744,87739.0,87725.0,0.94993]
["bitfinex","BTCUSD",1766172287068,0.01139692,87743.0,87728.0,0.54886]
["bitfinex","BTCUSD",1766172287271,0.06838178,87743.0,87730.0,0.54886]
["bitfinex","BTCUSD",1766172287474,0.01139705,87742.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172287863,0.01139692,87743.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172288068,0.07414107,87744.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172288289,0.01139692,87743.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172288652,0.01139705,87742.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172288877,0.00576,87744.0,87732.0,0.39531]
["bitfinex","BTCUSD",1766172289118,0.00576,87744.0,87732.0,0.94417]
["bitfinex","BTCUSD",1766172289346,0.00576,87744.0,87735.0,0.39531]
["bitfinex","BTCUSD",1766172289537,0.00576,87744.0,87736.0,0.54886]
["bitfinex","BTCUSD",1766172289695,0.01139627,87748.0,87737.0,0.55462]
["bitfinex","BTCUSD",1766172289895,0.01139614,87749.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766172290118,0.01139614,87749.0,87739.0,0.54886]
["bitfinex","BTCUSD",1766172290319,0.06837685,87749.0,87739.0,0.54886]
["bitfinex","BTCUSD",1766172290540,0.40811,87757.0,87742.0,0.39531]
["bitfinex","BTCUSD",1766172290687,0.01139536,87755.0,87744.0,0.94417]
["bitfinex","BTCUSD",1766172290896,0.01139588,87751.0,87744.0,0.94417]
["bitfinex","BTCUSD",1766172291099,0.01139588,87751.0,87744.0,0.39531]
["bitfinex","BTCUSD",1766172291350,0.01139588,87751.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766172291351,0.001099,87744.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766172291520,0.01139614,87749.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766172291757,0.06837699,87749.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766172291919,0.0113964,87747.0,87744.0,0.00576]
["bitfinex","BTCUSD",1766172292122,0.06837704,87749.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172292336,0.001099,87744.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172292736,0.01139627,87748.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172293158,0.0113964,87747.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172293369,0.01139627,87748.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172293574,0.57170627,87748.0,87742.0,0.004661]
["bitfinex","BTCUSD",1766172294036,0.56031,87748.0,87742.0,0.004661]
["bitfinex","BTCUSD",1766172294241,0.57170627,87748.0,87742.0,0.004661]
["bitfinex","BTCUSD",1766172294450,0.57170627,87748.0,87728.0,0.068393]
["bitfinex","BTCUSD",1766172294451,0.01139731,87740.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766172294698,0.01139718,87741.0,87726.0,0.54886]
["bitfinex","BTCUSD",1766172295120,0.56031,87745.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766172295290,0.01139601,87750.0,87741.0,0.001099]
["bitfinex","BTCUSD",1766172295494,0.01139601,87750.0,87734.0,0.54886]
["bitfinex","BTCUSD",1766172295696,0.01139614,87749.0,87734.0,0.54886]
["bitfinex","BTCUSD",1766172296520,0.01139601,87750.0,87734.0,0.54886]
["bitfinex","BTCUSD",1766172296733,0.01139653,87746.0,87733.0,0.39531]
["bitfinex","BTCUSD",1766172296898,0.01139679,87744.0,87733.0,0.39531]
["bitfinex","BTCUSD",1766172297117,0.01139653,87746.0,87733.0,0.39531]
["bitfinex","BTCUSD",1766172297337,0.01139666,87745.0,87733.0,0.39531]
["bitfinex","BTCUSD",1766172297539,0.4252664,87747.0,87733.0,0.39531]
["bitfinex","BTCUSD",1766172297688,0.41387,87747.0,87733.0,0.39531]
["bitfinex","BTCUSD",1766172298058,0.40811,87740.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172298275,0.01139679,87744.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172298487,0.01139614,87749.0,87731.0,0.00576]
["bitfinex","BTCUSD",1766172298488,0.00576,87755.0,87744.0,0.001099]
["bitfinex","BTCUSD",1766172299059,0.00576,87755.0,87743.0,0.54886]
["bitfinex","BTCUSD",1766172299060,0.01139575,87752.0,87743.0,0.54886]
["bitfinex","BTCUSD",1766172299259,0.01139575,87752.0,87739.0,0.39531]
["bitfinex","BTCUSD",1766172299683,0.01139614,87749.0,87739.0,0.39531]
["bitfinex","BTCUSD",1766172299882,0.01139601,87750.0,87739.0,0.39531]
["bitfinex","BTCUSD",1766172300297,0.01139614,87749.0,87739.0,0.39531]
["bitfinex","BTCUSD",1766172300530,0.01139601,87750.0,87739.0,0.39531]
["bitfinex","BTCUSD",1766172300698,0.01139614,87749.0,87739.0,0.39531]
["bitfinex","BTCUSD",1766172300894,0.06837687,87749.0,87739.0,0.39531]
["bitfinex","BTCUSD",1766172301142,0.06837687,87749.0,87737.0,0.55462]
["bitfinex","BTCUSD",1766172301143,0.01139601,87750.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766172301386,0.01139627,87748.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766172301556,0.01139653,87746.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766172301855,0.05698202,87747.0,87738.0,0.00576]
["bitfinex","BTCUSD",1766172302067,0.05698202,87747.0,87728.0,0.54886]
["bitfinex","BTCUSD",1766172302068,0.40811,87744.0,87728.0,0.54886]
["bitfinex","BTCUSD",1766172302274,0.40811,87744.0,87720.0,0.06839931]
["bitfinex","BTCUSD",1766172302275,0.41950731,87740.0,87720.0,0.06839931]
["bitfinex","BTCUSD",1766172302480,0.40811,87740.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766172302705,0.00576,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766172302911,0.01139744,87739.0,87728.0,0.94417]
["bitfinex","BTCUSD",1766172303046,0.00576,87741.0,87728.0,0.94417]
["bitfinex","BTCUSD",1766172303250,0.56031,87753.0,87741.0,0.001099]
["bitfinex","BTCUSD",1766172303451,0.22790772,87755.0,87741.0,0.001099]
["bitfinex","BTCUSD",1766172303452,0.00576,87752.0,87741.0,0.001099]
["bitfinex","BTCUSD",1766172303674,0.00576,87752.0,87739.0,0.94417]
["bitfinex","BTCUSD",1766172304066,0.00576,87752.0,87740.0,0.54886]
["bitfinex","BTCUSD",1766172304269,0.00576,87752.0,87742.0,0.96292]
["bitfinex","BTCUSD",1766172304476,0.00586834,87757.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766172304931,0.00586834,87757.0,87743.0,0.96868]
["bitfinex","BTCUSD",1766172305351,0.01726344,87757.0,87743.0,0.96868]
["bitfinex","BTCUSD",1766172305821,0.39368,87756.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766172306020,0.40507523,87756.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766172306269,0.00586834,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766172306493,0.05696447,87774.0,87757.0,0.96292]
["bitfinex","BTCUSD",1766172306701,0.01715276,87775.0,87759.0,0.96292]
["bitfinex","BTCUSD",1766172306958,0.00576,87775.0,87759.0,0.97431484]
["bitfinex","BTCUSD",1766172307133,0.00576,87775.0,87759.0,0.96292]
["bitfinex","BTCUSD",1766172307337,0.01139328,87771.0,87759.0,0.96292]
["bitfinex","BTCUSD",1766172307498,0.01139354,87769.0,87759.0,0.96292]
["bitfinex","BTCUSD",1766172307714,0.01139328,87771.0,87759.0,0.96292]
["bitfinex","BTCUSD",1766172308249,0.01139341,87770.0,87759.0,0.96292]
["bitfinex","BTCUSD",1766172308832,0.06835974,87771.0,87759.0,0.96292]
["bitfinex","BTCUSD",1766172309250,0.01139354,87769.0,87759.0,0.96292]
["bitfinex","BTCUSD",1766172309448,0.01139341,87770.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172309672,0.01139328,87771.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172309673,0.06835971,87771.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172309950,0.01139341,87770.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172310580,0.01368293,87767.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172311439,0.45064567,87773.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172311571,0.01139328,87771.0,87760.0,0.55983]
["bitfinex","BTCUSD",1766172312272,0.39368,87773.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172312273,0.02507673,87767.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172312497,0.00869819,87799.0,87795.0,0.96292]
["bitfinex","BTCUSD",1766172312739,0.04564,87805.0,87797.0,0.96292]
["bitfinex","BTCUSD",1766172312911,0.0514,87804.0,87795.0,0.00036152]
["bitfinex","BTCUSD",1766172313120,0.00102751,87798.0,87795.0,0.00036152]
["bitfinex","BTCUSD",1766172313325,0.01368293,87810.0,87790.0,0.00834636]
["bitfinex","BTCUSD",1766172313542,0.011389,87804.0,87790.0,0.00834636]
["bitfinex","BTCUSD",1766172313749,0.01138926,87802.0,87790.0,0.00834636]
["bitfinex","BTCUSD",1766172313971,0.00576,87803.0,87787.0,0.55983]
["bitfinex","BTCUSD",1766172313972,0.01714913,87803.0,87787.0,0.55983]
["bitfinex","BTCUSD",1766172314195,0.0514,87802.0,87787.0,0.55983]
["bitfinex","BTCUSD",1766172314759,0.0514,87802.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766172314967,0.06278926,87802.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766172315121,0.01138926,87802.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766172315331,0.01138926,87802.0,87786.0,0.01]
["bitfinex","BTCUSD",1766172315562,0.06833712,87800.0,87786.0,0.01]
["bitfinex","BTCUSD",1766172315763,0.32731926,87802.0,87786.0,0.01]
["bitfinex","BTCUSD",1766172316078,0.011389,87804.0,87788.0,0.01]
["bitfinex","BTCUSD",1766172316281,0.01138848,87808.0,87788.0,0.01]
["bitfinex","BTCUSD",1766172316282,0.00576,87803.0,87790.0,0.88797608]
["bitfinex","BTCUSD",1766172316491,0.00576,87802.0,87790.0,0.55983]
["bitfinex","BTCUSD",1766172316735,0.00576,87802.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766172317036,0.00576,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766172317251,0.00576,87802.0,87788.0,0.01]
["bitfinex","BTCUSD",1766172317456,0.00576,87802.0,87788.0,0.07834592]
["bitfinex","BTCUSD",1766172317666,0.00576,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766172317889,0.00036145,87810.0,87802.0,0.001099]
["bitfinex","BTCUSD",1766172318220,0.00036145,87810.0,87800.0,0.96292]
["bitfinex","BTCUSD",1766172318221,0.00036145,87810.0,87800.0,0.40309]
["bitfinex","BTCUSD",1766172318425,0.00036145,87810.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766172318659,0.00096526,87796.0,87795.0,0.06834102]
["bitfinex","BTCUSD",1766172318861,0.00036145,87810.0,87797.0,0.54271]
["bitfinex","BTCUSD",1766172319054,0.00036145,87810.0,87796.0,0.000965]
["bitfinex","BTCUSD",1766172319232,0.82377145,87810.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766172319597,0.06833352,87805.0,87790.0,0.41898]
["bitfinex","BTCUSD",1766172319810,0.29674,87805.0,87790.0,0.41898]
["bitfinex","BTCUSD",1766172320194,0.29674,87805.0,87790.0,0.43037081]
["bitfinex","BTCUSD",1766172320344,0.29674,87805.0,87790.0,0.41898]
["bitfinex","BTCUSD",1766172320543,0.29674,87805.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766172320789,0.29674,87805.0,87790.0,0.41898]
["bitfinex","BTCUSD",1766172321398,0.29674,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766172321611,0.29674,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766172321811,0.29674,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766172322028,0.2445,87828.0,87790.0,0.88797608]
["bitfinex","BTCUSD",1766172322238,0.05136,87809.0,87805.0,0.001099]
["bitfinex","BTCUSD",1766172322445,0.05136,87809.0,87801.0,0.44405232]
["bitfinex","BTCUSD",1766172322446,1.45e-06,87810.0,87801.0,0.41898]
["bitfinex","BTCUSD",1766172322659,0.05136,87809.0,87796.0,0.61105005]
["bitfinex","BTCUSD",1766172322878,0.05136,87809.0,87799.0,0.01368293]
["bitfinex","BTCUSD",1766172323489,0.05136,87809.0,87799.0,0.02507258]
["bitfinex","BTCUSD",1766172323815,0.05136,87809.0,87799.0,0.01368293]
["bitfinex","BTCUSD",1766172324576,0.00024894,87804.0,87799.0,0.01368293]
["bitfinex","BTCUSD",1766172324737,0.05136,87803.0,87796.0,0.54271]
["bitfinex","BTCUSD",1766172325106,0.05136,87802.0,87796.0,0.55410004]
["bitfinex","BTCUSD",1766172325339,0.05136,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766172325514,0.05136,87802.0,87796.0,0.54271]
["bitfinex","BTCUSD",1766172325718,0.88599,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766172325927,0.05136,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766172326082,0.05765989,87801.0,87787.0,0.01]
["bitfinex","BTCUSD",1766172326289,0.05136,87802.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766172326513,0.00024894,87804.0,87792.0,0.05695271]
["bitfinex","BTCUSD",1766172326684,0.00024894,87804.0,87791.0,0.05695344]
["bitfinex","BTCUSD",1766172326685,0.00024894,87804.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766172326867,0.05136,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766172327067,0.05136,87803.0,87792.0,0.06834274]
["bitfinex","BTCUSD",1766172327329,0.05136,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766172327506,0.05136,87803.0,87795.0,0.05695059]
["bitfinex","BTCUSD",1766172327703,1.45e-06,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766172327884,0.05136,87809.0,87807.0,0.001099]
["bitfinex","BTCUSD",1766172328089,0.05136,87809.0,87803.0,0.54271]
["bitfinex","BTCUSD",1766172328090,0.05136,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766172328668,0.42471526,87835.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766172328883,0.001,87840.0,87796.0,0.01368293]
["bitfinex","BTCUSD",1766172328884,0.00576,87819.0,87810.0,0.43266293]
["bitfinex","BTCUSD",1766172329095,0.0004,87862.0,87831.0,0.96169]
["bitfinex","BTCUSD",1766172329306,0.05691403,87852.0,87835.0,0.97517294]
["bitfinex","BTCUSD",1766172329511,0.40203,87846.0,87837.0,0.01368293]
["bitfinex","BTCUSD",1766172329719,0.40203,87846.0,87835.0,0.00010836]
["bitfinex","BTCUSD",1766172329869,0.05691534,87850.0,87835.0,0.00010836]
["bitfinex","BTCUSD",1766172330037,0.05691781,87846.0,87835.0,0.41908836]
["bitfinex","BTCUSD",1766172330234,0.00576,87845.0,87840.0,0.01368293]
["bitfinex","BTCUSD",1766172330465,0.00576,87845.0,87840.0,0.44404726]
["bitfinex","BTCUSD",1766172330669,0.00576,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766172330936,0.05690955,87859.0,87840.0,0.43266293]
["bitfinex","BTCUSD",1766172331130,0.0456,87856.0,87843.0,0.54271]
["bitfinex","BTCUSD",1766172331324,0.05698226,87856.0,87843.0,0.96169]
["bitfinex","BTCUSD",1766172331532,0.0456,87856.0,87843.0,0.96169]
["bitfinex","BTCUSD",1766172331839,0.0456,87856.0,87843.0,0.41898]
["bitfinex","BTCUSD",1766172332137,0.0456,87856.0,87844.0,0.54271]
["bitfinex","BTCUSD",1766172332340,0.05001839,87884.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766172332341,0.0456,87867.0,87855.0,0.01368293]
["bitfinex","BTCUSD",1766172332498,0.0456,87867.0,87842.0,0.00576]
["bitfinex","BTCUSD",1766172332499,0.00576,87861.0,87847.0,0.01]
["bitfinex","BTCUSD",1766172332677,0.00576,87861.0,87844.0,0.98307381]
["bitfinex","BTCUSD",1766172332892,0.00576,87861.0,87848.0,0.01]
["bitfinex","BTCUSD",1766172333316,0.01138174,87860.0,87848.0,0.01]
["bitfinex","BTCUSD",1766172333518,0.01138252,87854.0,87835.0,0.00010836]
["bitfinex","BTCUSD",1766172333719,0.01138252,87854.0,87836.0,0.01]
["bitfinex","BTCUSD",1766172333720,0.07405623,87853.0,87836.0,0.01]
["bitfinex","BTCUSD",1766172334089,0.00576,87853.0,87839.0,0.01]
["bitfinex","BTCUSD",1766172334408,0.00576,87853.0,87840.0,0.91869433]
["bitfinex","BTCUSD",1766172334664,0.00576,87853.0,87841.0,0.54366]
["bitfinex","BTCUSD",1766172334853,0.00576,87853.0,87842.0,0.54366]
["bitfinex","BTCUSD",1766172335432,0.01714265,87853.0,87841.0,0.90731]
["bitfinex","BTCUSD",1766172335629,0.01138213,87857.0,87840.0,0.88797608]
["bitfinex","BTCUSD",1766172335873,0.00576,87856.0,87844.0,0.36365]
["bitfinex","BTCUSD",1766172336172,0.00576,87856.0,87846.0,0.90731]
["bitfinex","BTCUSD",1766172336372,0.01714226,87856.0,87840.0,0.88797608]
["bitfinex","BTCUSD",1766172336514,0.01714226,87856.0,87841.0,0.90731]
["bitfinex","BTCUSD",1766172336719,0.01138252,87854.0,87841.0,0.90731]
["bitfinex","BTCUSD",1766172336930,0.01138265,87853.0,87842.0,0.54366]
["bitfinex","BTCUSD",1766172337190,0.01138239,87855.0,87844.0,0.54366]
["bitfinex","BTCUSD",1766172337381,0.00576,87856.0,87844.0,0.90731]
["bitfinex","BTCUSD",1766172337555,0.01138265,87853.0,87844.0,0.90731]
["bitfinex","BTCUSD",1766172337760,0.01138265,87853.0,87835.0,0.00010836]
["bitfinex","BTCUSD",1766172337761,0.0569138,87853.0,87835.0,0.01010836]
["bitfinex","BTCUSD",1766172337962,0.06829645,87853.0,87835.0,0.01010836]
["bitfinex","BTCUSD",1766172338172,0.01138355,87846.0,87835.0,0.55376836]
["bitfinex","BTCUSD",1766172338372,0.0113842,87841.0,87835.0,0.00010836]
["bitfinex","BTCUSD",1766172338588,0.00576,87845.0,87835.0,0.00010836]
["bitfinex","BTCUSD",1766172338794,0.00576,87845.0,87841.0,0.001099]
["bitfinex","BTCUSD",1766172339019,0.00576,87845.0,87835.0,0.00010836]
["bitfinex","BTCUSD",1766172339020,0.01138407,87842.0,87835.0,0.00010836]
["bitfinex","BTCUSD",1766172339280,0.01138472,87837.0,87826.0,0.02196236]
["bitfinex","BTCUSD",1766172339485,0.00576,87836.0,87828.0,0.36365]
["bitfinex","BTCUSD",1766172340423,0.00576,87836.0,87826.0,0.02196236]
["bitfinex","BTCUSD",1766172340829,0.01138511,87834.0,87816.0,0.90731]
["bitfinex","BTCUSD",1766172341045,0.01138511,87834.0,87815.0,0.02277164]
["bitfinex","BTCUSD",1766172341046,0.0113855,87831.0,87820.0,0.90731]
["bitfinex","BTCUSD",1766172341240,0.00576,87830.0,87820.0,0.90731]
["bitfinex","BTCUSD",1766172341668,0.01714563,87830.0,87820.0,0.90731]
["bitfinex","BTCUSD",1766172341868,0.00576,87830.0,87820.0,0.90731]
["bitfinex","BTCUSD",1766172342075,0.00576,87830.0,87810.0,0.01368293]
["bitfinex","BTCUSD",1766172342435,0.00576,87830.0,87819.0,0.54366]
["bitfinex","BTCUSD",1766172343195,0.00576,87830.0,87812.0,0.22775742]
["bitfinex","BTCUSD",1766172343196,0.004661,87830.0,87823.0,0.36365]
["bitfinex","BTCUSD",1766172343598,0.00576,87829.0,87824.0,0.01]
["bitfinex","BTCUSD",1766172343797,0.00576,87829.0,87824.0,0.91731]
["bitfinex","BTCUSD",1766172344073,0.00576,87828.0,87827.0,0.36365]
["bitfinex","BTCUSD",1766172344306,0.00576,87828.0,87827.0,0.90731]
["bitfinex","BTCUSD",1766172344510,0.00576,87828.0,87827.0,0.362551]
["bitfinex","BTCUSD",1766172344675,0.00576,87828.0,87824.0,0.01]
["bitfinex","BTCUSD",1766172344885,0.00576,87828.0,87806.0,0.22777471]
["bitfinex","BTCUSD",1766172344886,0.00576,87828.0,87812.0,0.55366]
["bitfinex","BTCUSD",1766172345107,0.00010828,87837.0,87812.0,0.01]
["bitfinex","BTCUSD",1766172345336,0.01138563,87830.0,87819.0,0.54366]
["bitfinex","BTCUSD",1766172345465,0.01138537,87832.0,87819.0,0.54366]
["bitfinex","BTCUSD",1766172345665,0.01138537,87832.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766172345666,0.01138589,87828.0,87812.0,0.01]
["bitfinex","BTCUSD",1766172345864,0.00576,87827.0,87812.0,0.01]
["bitfinex","BTCUSD",1766172346096,0.00576,87827.0,87817.0,0.55504731]
["bitfinex","BTCUSD",1766172346294,0.00576,87827.0,87817.0,0.54366]
["bitfinex","BTCUSD",1766172346528,0.40532,87827.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766172346726,0.00576,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766172347052,0.00576,87827.0,87815.0,0.90731]
["bitfinex","BTCUSD",1766172347897,0.01714602,87827.0,87815.0,0.90731]
["bitfinex","BTCUSD",1766172348504,0.00576,87827.0,87815.0,0.90731]
["bitfinex","BTCUSD",1766172349132,0.01714602,87827.0,87815.0,0.36365]
["bitfinex","BTCUSD",1766172349341,0.01138666,87822.0,87807.0,0.36365]
["bitfinex","BTCUSD",1766172349584,0.39956,87814.0,87798.0,0.01]
["bitfinex","BTCUSD",1766172349749,0.39956,87812.0,87803.0,0.01]
["bitfinex","BTCUSD",1766172349964,0.05136,87813.0,87803.0,0.01]
["bitfinex","BTCUSD",1766172349965,0.00576,87811.0,87803.0,0.01]
["bitfinex","BTCUSD",1766172350169,0.004661,87811.0,87803.0,0.02138913]
["bitfinex","BTCUSD",1766172350520,0.004661,87811.0,87805.0,0.01]
["bitfinex","BTCUSD",1766172350951,0.05693288,87823.0,87805.0,0.01]
["bitfinex","BTCUSD",1766172350952,0.00576,87810.0,87807.0,0.01]
["bitfinex","BTCUSD",1766172351156,0.00576,87809.0,87807.0,0.55366]
["bitfinex","BTCUSD",1766172351690,0.01138614,87826.0,87807.0,0.55366]
["bitfinex","BTCUSD",1766172351913,0.0456,87834.0,87822.0,0.01368293]
["bitfinex","BTCUSD",1766172352097,0.00576,87833.0,87822.0,0.01368293]
["bitfinex","BTCUSD",1766172352815,0.01138524,87833.0,87820.0,0.54366]
["bitfinex","BTCUSD",1766172353040,0.01138576,87829.0,87811.0,0.61198837]
["bitfinex","BTCUSD",1766172353226,0.01138563,87830.0,87813.0,0.55504783]
["bitfinex","BTCUSD",1766172353611,0.06831379,87830.0,87813.0,0.55504783]
["bitfinex","BTCUSD",1766172353991,0.41094563,87830.0,87813.0,0.54366]
["bitfinex","BTCUSD",1766172354142,0.41094589,87828.0,87816.0,0.01368293]
["bitfinex","BTCUSD",1766172354344,0.00576,87832.0,87816.0,0.01368293]
["bitfinex","BTCUSD",1766172354345,0.01149337,87834.0,87816.0,0.02507037]
["bitfinex","BTCUSD",1766172354563,0.10828623,87833.0,87816.0,0.01368293]
["bitfinex","BTCUSD",1766172354763,0.05692693,87832.0,87816.0,0.01368293]
["bitfinex","BTCUSD",1766172355104,0.0113855,87831.0,87816.0,0.01368293]
["bitfinex","BTCUSD",1766172355267,0.01138563,87830.0,87816.0,0.01368293]
["bitfinex","BTCUSD",1766172355465,0.06831382,87830.0,87816.0,0.01368293]
["bitfinex","BTCUSD",1766172355920,0.06831382,87830.0,87811.0,0.01368293]
["bitfinex","BTCUSD",1766172355921,0.0569321,87824.0,87811.0,0.01368293]
["bitfinex","BTCUSD",1766172356132,0.94321,87822.0,87811.0,0.01368293]
["bitfinex","BTCUSD",1766172356319,0.00576,87823.0,87811.0,0.01368293]
["bitfinex","BTCUSD",1766172357077,0.00576,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766172357282,0.00576,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766172357283,0.004661,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766172358045,0.00576,87822.0,87820.0,0.06832109]
["bitfinex","BTCUSD",1766172358240,0.00576,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766172358440,0.00576,87822.0,87818.0,0.54366]
["bitfinex","BTCUSD",1766172359213,0.00576,87822.0,87821.0,0.90731]
["bitfinex","BTCUSD",1766172360242,0.00576,87822.0,87815.0,0.54366]
["bitfinex","BTCUSD",1766172360563,0.001099,87821.0,87818.0,0.36365]
["bitfinex","BTCUSD",1766172360755,0.00576,87822.0,87819.0,0.54366]
["bitfinex","BTCUSD",1766172361100,0.00576,87822.0,87812.0,0.54366]
["bitfinex","BTCUSD",1766172361323,0.001099,87812.0,87807.0,0.01]
["bitfinex","BTCUSD",1766172361557,0.00576,87811.0,87806.0,0.01]
["bitfinex","BTCUSD",1766172361724,0.00576,87811.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766172361964,0.0456,87821.0,87820.0,0.05693463]
["bitfinex","BTCUSD",1766172362171,0.01138394,87843.0,87823.0,0.05693268]
["bitfinex","BTCUSD",1766172362172,0.04570826,87834.0,87823.0,0.05693268]
["bitfinex","BTCUSD",1766172362387,0.00576,87833.0,87828.0,0.05692938]
["bitfinex","BTCUSD",1766172362600,0.00576,87832.0,87827.0,0.06831608]
["bitfinex","BTCUSD",1766172362806,0.00576,87832.0,87822.0,0.36365]
["bitfinex","BTCUSD",1766172363016,0.00576,87832.0,87823.0,0.01368293]
["bitfinex","BTCUSD",1766172363455,0.0456,87838.0,87830.0,0.54366]
["bitfinex","BTCUSD",1766172363657,0.00576,87837.0,87830.0,0.54366]
["bitfinex","BTCUSD",1766172364480,0.00576,87836.0,87831.0,0.31312]
["bitfinex","BTCUSD",1766172364681,0.00576,87836.0,87834.0,0.54909]
["bitfinex","BTCUSD",1766172364907,0.004661,87836.0,87834.0,0.54909]
["bitfinex","BTCUSD",1766172365121,1e-06,87836.0,87834.0,0.54909]
["bitfinex","BTCUSD",1766172365371,0.0116311,87855.0,87834.0,0.54909]
["bitfinex","BTCUSD",1766172365372,0.0456,87852.0,87843.0,0.54909]
["bitfinex","BTCUSD",1766172365569,0.05136,87851.0,87843.0,0.54909]
["bitfinex","BTCUSD",1766172365757,0.05136,87851.0,87844.0,0.01368293]
["bitfinex","BTCUSD",1766172366240,0.05136,87851.0,87844.0,0.87589293]
["bitfinex","BTCUSD",1766172366484,0.05136,87851.0,87844.0,0.32680293]
["bitfinex","BTCUSD",1766172366685,0.0627429,87851.0,87844.0,0.32680293]
["bitfinex","BTCUSD",1766172366900,0.05691684,87848.0,87844.0,0.312021]
["bitfinex","BTCUSD",1766172367071,0.01138329,87848.0,87844.0,0.312021]
["bitfinex","BTCUSD",1766172367278,0.01138303,87850.0,87844.0,0.312021]
["bitfinex","BTCUSD",1766172367476,0.01138316,87849.0,87844.0,0.312021]
["bitfinex","BTCUSD",1766172367678,0.05691843,87845.0,87844.0,0.312021]
["bitfinex","BTCUSD",1766172367885,0.05691843,87845.0,87830.0,0.00576]
["bitfinex","BTCUSD",1766172367886,0.0113842,87841.0,87830.0,0.00576]
["bitfinex","BTCUSD",1766172368192,0.00576,87845.0,87833.0,0.54909]
["bitfinex","BTCUSD",1766172368542,0.01714368,87845.0,87837.0,0.01368293]
["bitfinex","BTCUSD",1766172368658,0.01138381,87844.0,87837.0,0.01368293]
["bitfinex","BTCUSD",1766172368864,0.01138394,87843.0,87837.0,0.01368293]
["bitfinex","BTCUSD",1766172369067,0.01138407,87842.0,87837.0,0.01368293]
["bitfinex","BTCUSD",1766172369317,0.0113842,87841.0,87837.0,0.01368293]
["bitfinex","BTCUSD",1766172369575,0.06830448,87842.0,87837.0,0.01368293]
["bitfinex","BTCUSD",1766172369779,0.06830416,87843.0,87837.0,0.01368293]
["bitfinex","BTCUSD",1766172369962,0.01714368,87845.0,87838.0,0.54909]
["bitfinex","BTCUSD",1766172370300,0.01138394,87843.0,87838.0,0.54909]
["bitfinex","BTCUSD",1766172370501,0.01138394,87843.0,87837.0,0.01368293]
["bitfinex","BTCUSD",1766172370502,0.00576,87845.0,87837.0,0.01368293]
["bitfinex","BTCUSD",1766172371289,0.00576,87845.0,87837.0,0.56277293]
["bitfinex","BTCUSD",1766172371941,0.00576,87845.0,87839.0,0.54909]
["bitfinex","BTCUSD",1766172372152,0.32267,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766172372360,0.00576,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766172372600,0.004661,87850.0,87847.0,0.06830043]
["bitfinex","BTCUSD",1766172372815,0.004661,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766172372816,0.32267,87870.0,87853.0,0.54909]
["bitfinex","BTCUSD",1766172373034,0.00576,87869.0,87860.0,0.01368293]
["bitfinex","BTCUSD",1766172373266,0.00576,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766172373472,0.0456,87872.0,87867.0,0.05690387]
["bitfinex","BTCUSD",1766172373681,0.0456,87883.0,87871.0,0.22760637]
["bitfinex","BTCUSD",1766172373896,0.00576,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766172374099,0.00576,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766172374304,0.32267,87888.0,87877.0,0.05689764]
["bitfinex","BTCUSD",1766172374528,0.32267,87888.0,87881.0,0.05689498]
["bitfinex","BTCUSD",1766172374737,0.05136,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766172374947,0.05136,87889.0,87876.0,0.56046967]
["bitfinex","BTCUSD",1766172375156,0.05136,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766172375375,0.01137604,87904.0,87892.0,0.54909]
["bitfinex","BTCUSD",1766172375589,0.01137604,87904.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766172375590,0.001099,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766172375814,0.001099,87892.0,87884.0,0.00576]
["bitfinex","BTCUSD",1766172376018,0.32267,87898.0,87884.0,0.01713863]
["bitfinex","BTCUSD",1766172376223,0.32267,87898.0,87878.0,0.54909]
["bitfinex","BTCUSD",1766172376224,0.00576,87897.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766172376438,0.05688585,87896.0,87880.0,0.54909]
["bitfinex","BTCUSD",1766172376643,0.05688585,87896.0,87880.0,0.55485]
["bitfinex","BTCUSD",1766172376644,0.32267,87896.0,87880.0,0.55485]
["bitfinex","BTCUSD",1766172376851,0.01713695,87897.0,87880.0,0.55485]
["bitfinex","BTCUSD",1766172377083,0.00576,87897.0,87880.0,0.56622915]
["bitfinex","BTCUSD",1766172377284,0.00576,87897.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766172377696,0.00576,87897.0,87890.0,0.54909]
["bitfinex","BTCUSD",1766172377850,0.00576,87901.0,87890.0,0.54909]
["bitfinex","BTCUSD",1766172378306,0.00576,87901.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766172378307,0.32267,87903.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766172378535,0.39092791,87902.0,87886.0,0.00576]
["bitfinex","BTCUSD",1766172378742,0.01173691,87904.0,87888.0,0.59418]
["bitfinex","BTCUSD",1766172378880,0.00036087,87904.0,87888.0,0.59418]
["bitfinex","BTCUSD",1766172379077,0.05688186,87902.0,87888.0,0.59418]
["bitfinex","BTCUSD",1766172379279,0.05688224,87901.0,87892.0,0.59418]
["bitfinex","BTCUSD",1766172379598,0.001099,87892.0,87889.0,0.00576]
["bitfinex","BTCUSD",1766172379799,0.001099,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766172379984,0.61562617,87903.0,87883.0,0.3468]
["bitfinex","BTCUSD",1766172379985,0.01713669,87899.0,87883.0,0.3468]
["bitfinex","BTCUSD",1766172380167,0.00576,87899.0,87885.0,0.59418]
["bitfinex","BTCUSD",1766172380372,0.00576,87899.0,87884.0,0.3468]
["bitfinex","BTCUSD",1766172380373,0.00576,87899.0,87893.0,0.01368293]
["bitfinex","BTCUSD",1766172380626,0.01137656,87900.0,87893.0,0.01368293]
["bitfinex","BTCUSD",1766172380792,0.01137669,87899.0,87893.0,0.01368293]
["bitfinex","BTCUSD",1766172380995,0.01137669,87899.0,87890.0,0.00576]
["bitfinex","BTCUSD",1766172381202,0.3318,87890.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766172381399,0.3318,87890.0,87868.0,0.04556]
["bitfinex","BTCUSD",1766172381400,0.01137811,87888.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766172381599,0.05689024,87889.0,87873.0,0.59418]
["bitfinex","BTCUSD",1766172381778,0.01137798,87889.0,87873.0,0.59418]
["bitfinex","BTCUSD",1766172381980,0.01137785,87890.0,87874.0,0.00576]
["bitfinex","BTCUSD",1766172382263,0.34893759,87892.0,87874.0,0.00576]
["bitfinex","BTCUSD",1766172382264,0.01137772,87891.0,87875.0,0.59418]
["bitfinex","BTCUSD",1766172382394,0.01137747,87893.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766172382395,0.3318,87893.0,87876.0,0.01368293]
["bitfinex","BTCUSD",1766172382599,0.01137759,87892.0,87877.0,0.01368293]
["bitfinex","BTCUSD",1766172382827,0.06826637,87891.0,87877.0,0.01944293]
["bitfinex","BTCUSD",1766172383383,0.01137863,87884.0,87871.0,0.59418]
["bitfinex","BTCUSD",1766172383572,0.001099,87877.0,87865.0,0.59418]
["bitfinex","BTCUSD",1766172383774,0.001099,87877.0,87869.0,0.00576]
["bitfinex","BTCUSD",1766172384013,0.06827821,87876.0,87862.0,0.01368293]
["bitfinex","BTCUSD",1766172384185,0.01137928,87879.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766172384343,0.01137941,87878.0,87866.0,0.00576]
["bitfinex","BTCUSD",1766172384542,0.01137941,87878.0,87862.0,0.01368293]
["bitfinex","BTCUSD",1766172384776,0.01137941,87878.0,87863.0,0.00576]
["bitfinex","BTCUSD",1766172385151,0.01137954,87877.0,87863.0,0.00576]
["bitfinex","BTCUSD",1766172385428,0.01137954,87877.0,87859.0,0.59418]
["bitfinex","BTCUSD",1766172385429,0.3431798,87875.0,87859.0,0.59418]
["bitfinex","BTCUSD",1766172385651,0.93605,87873.0,87859.0,0.0001083]
["bitfinex","BTCUSD",1766172385819,0.01138239,87855.0,87845.0,0.00576]
["bitfinex","BTCUSD",1766172386150,0.01138226,87856.0,87845.0,0.00576]
["bitfinex","BTCUSD",1766172386349,0.0001082,87856.0,87845.0,0.00576]
["bitfinex","BTCUSD",1766172386567,0.01149046,87856.0,87845.0,0.00576]
["bitfinex","BTCUSD",1766172386851,0.01138239,87855.0,87845.0,0.01804668]
["bitfinex","BTCUSD",1766172387007,0.01138252,87854.0,87840.0,0.01368293]
["bitfinex","BTCUSD",1766172387211,0.01138252,87854.0,87838.0,0.01368293]
["bitfinex","BTCUSD",1766172387212,0.01138265,87853.0,87838.0,0.01368293]
["bitfinex","BTCUSD",1766172387442,0.01138265,87853.0,87837.0,0.59418]
["bitfinex","BTCUSD",1766172387443,0.3318,87849.0,87837.0,0.00576]
["bitfinex","BTCUSD",1766172388255,0.3318,87849.0,87833.0,5.0002]
["bitfinex","BTCUSD",1766172388495,0.22764928,87855.0,87833.0,5.0002]
["bitfinex","BTCUSD",1766172388496,0.05692008,87843.0,87833.0,4.999101]
["bitfinex","BTCUSD",1766172388699,0.01138433,87840.0,87833.0,4.999101]
["bitfinex","BTCUSD",1766172388862,0.05692232,87839.0,87833.0,4.999101]
["bitfinex","BTCUSD",1766172389064,0.3431842,87841.0,87833.0,4.999101]
["bitfinex","BTCUSD",1766172389270,0.01138459,87838.0,87833.0,4.999101]
["bitfinex","BTCUSD",1766172389473,0.06830603,87840.0,87833.0,4.999101]
["bitfinex","BTCUSD",1766172389681,0.3431842,87841.0,87833.0,4.999101]
["bitfinex","BTCUSD",1766172389880,0.3318,87841.0,87833.0,4.999101]
["bitfinex","BTCUSD",1766172390088,0.3431842,87841.0,87833.0,4.999101]
["bitfinex","BTCUSD",1766172390347,0.40010532,87841.0,87833.0,4.999101]
["bitfinex","BTCUSD",1766172390547,0.3318,87841.0,87833.0,4.999101]
["bitfinex","BTCUSD",1766172390754,0.3431842,87841.0,87833.0,4.999101]
["bitfinex","BTCUSD",1766172390927,0.01138446,87839.0,87833.0,4.999101]
["bitfinex","BTCUSD",1766172391138,0.01138433,87840.0,87833.0,4.999101]
["bitfinex","BTCUSD",1766172391345,0.3431842,87841.0,87833.0,4.597001]
["bitfinex","BTCUSD",1766172392342,0.3318,87841.0,87833.0,4.597001]
["bitfinex","BTCUSD",1766172393539,0.01138433,87840.0,87833.0,4.597001]
["bitfinex","BTCUSD",1766172393941,0.3431842,87841.0,87833.0,4.597001]
["bitfinex","BTCUSD",1766172394155,0.01138472,87837.0,87833.0,4.597001]
["bitfinex","BTCUSD",1766172394358,0.41709,87837.0,87833.0,3.754421]
["bitfinex","BTCUSD",1766172394755,0.0113842,87841.0,87833.0,3.754421]
["bitfinex","BTCUSD",1766172395004,0.01138433,87840.0,87833.0,3.754421]
["bitfinex","BTCUSD",1766172395181,0.0683069,87839.0,87833.0,3.754421]
["bitfinex","BTCUSD",1766172395433,0.01138407,87842.0,87833.0,3.033241]
["bitfinex","BTCUSD",1766172395434,0.58543,87837.0,87833.0,3.033241]
["bitfinex","BTCUSD",1766172395639,0.01138407,87842.0,87833.0,3.033241]
["bitfinex","BTCUSD",1766172395640,0.06830567,87841.0,87833.0,3.033241]
["bitfinex","BTCUSD",1766172395842,0.01138446,87839.0,87833.0,3.033241]
["bitfinex","BTCUSD",1766172396281,0.01138433,87840.0,87833.0,3.033241]
["bitfinex","BTCUSD",1766172396455,0.01138459,87838.0,87833.0,3.033241]
["bitfinex","BTCUSD",1766172396689,0.06830927,87836.0,87833.0,3.033241]
["bitfinex","BTCUSD",1766172397353,0.01138485,87836.0,87833.0,3.033241]
["bitfinex","BTCUSD",1766172397767,0.19207,87840.0,87836.0,0.001099]
["bitfinex","BTCUSD",1766172397973,0.06830691,87839.0,87836.0,0.001099]
["bitfinex","BTCUSD",1766172398177,0.01138472,87837.0,87833.0,3.033241]
["bitfinex","BTCUSD",1766172398758,0.01138485,87836.0,87833.0,3.033241]
["bitfinex","BTCUSD",1766172398963,0.01138446,87839.0,87833.0,3.033241]
["bitfinex","BTCUSD",1766172399183,0.01138446,87839.0,87836.0,0.001099]
["bitfinex","BTCUSD",1766172399523,0.01138472,87837.0,87833.0,3.033241]
["bitfinex","BTCUSD",1766172399801,0.01138485,87836.0,87833.0,2.841171]
["bitfinex","BTCUSD",1766172400025,0.05692528,87835.0,87833.0,2.841171]
["bitfinex","BTCUSD",1766172400170,0.01138485,87836.0,87833.0,2.841171]
["bitfinex","BTCUSD",1766172400376,0.00576,87839.0,87836.0,0.001099]
["bitfinex","BTCUSD",1766172400577,0.01138265,87853.0,87836.0,0.001099]
["bitfinex","BTCUSD",1766172400780,0.06267454,87851.0,87836.0,0.001099]
["bitfinex","BTCUSD",1766172401182,0.01138316,87849.0,87834.0,1.00566293]
["bitfinex","BTCUSD",1766172401355,0.06829843,87850.0,87834.0,1.00566293]
["bitfinex","BTCUSD",1766172401559,0.01138316,87849.0,87834.0,1.00566293]
["bitfinex","BTCUSD",1766172401761,0.01138342,87847.0,87834.0,0.99198]
["bitfinex","BTCUSD",1766172402197,0.01138381,87844.0,87834.0,0.99198]
["bitfinex","BTCUSD",1766172402401,0.0683011,87847.0,87834.0,0.99198]
["bitfinex","BTCUSD",1766172402593,0.01138316,87849.0,87834.0,0.99198]
["bitfinex","BTCUSD",1766172403014,0.01138329,87848.0,87834.0,0.99198]
["bitfinex","BTCUSD",1766172403150,0.06829987,87848.0,87834.0,0.99198]
["bitfinex","BTCUSD",1766172403357,0.01138316,87849.0,87834.0,0.99198]
["bitfinex","BTCUSD",1766172403558,0.01138381,87844.0,87833.0,2.841171]
["bitfinex","BTCUSD",1766172403760,0.00576,87851.0,87844.0,0.001099]
["bitfinex","BTCUSD",1766172403965,0.01138316,87849.0,87834.0,0.58574]
["bitfinex","BTCUSD",1766172404171,0.00576,87851.0,87835.0,0.01368293]
["bitfinex","BTCUSD",1766172404367,0.4893923,87876.0,87850.0,0.99198]
["bitfinex","BTCUSD",1766172404368,0.01138044,87870.0,87850.0,0.99198]
["bitfinex","BTCUSD",1766172404575,0.00576,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766172404775,0.01138122,87864.0,87856.0,0.000108]
["bitfinex","BTCUSD",1766172404975,7.6e-07,87863.0,87856.0,0.000108]
["bitfinex","BTCUSD",1766172405185,0.06828917,87863.0,87851.0,0.00576]
["bitfinex","BTCUSD",1766172405408,0.01138161,87861.0,87851.0,0.00576]
["bitfinex","BTCUSD",1766172405808,0.06829071,87860.0,87851.0,0.00576]
["bitfinex","BTCUSD",1766172406552,0.01138187,87859.0,87851.0,0.00576]
["bitfinex","BTCUSD",1766172406872,0.06829064,87860.0,87851.0,0.00576]
["bitfinex","BTCUSD",1766172407523,0.01138187,87859.0,87851.0,0.00576]
["bitfinex","BTCUSD",1766172407729,0.06828976,87861.0,87851.0,0.00576]
["bitfinex","BTCUSD",1766172408139,0.04837773,87861.0,87851.0,0.00576]
["bitfinex","BTCUSD",1766172408544,0.01138161,87861.0,87851.0,0.00576]
["bitfinex","BTCUSD",1766172408754,0.00576076,87863.0,87851.0,0.00576]
["bitfinex","BTCUSD",1766172408959,0.22761488,87868.0,87851.0,0.00576]
["bitfinex","BTCUSD",1766172408960,0.05690247,87870.0,87863.0,0.00085024]
["bitfinex","BTCUSD",1766172409200,0.0113807,87868.0,87863.0,0.00085024]
["bitfinex","BTCUSD",1766172409415,0.06828352,87869.0,87857.0,0.58574]
["bitfinex","BTCUSD",1766172409623,0.06828747,87864.0,87857.0,0.58574]
["bitfinex","BTCUSD",1766172409828,0.06828747,87864.0,87856.0,0.00565]
["bitfinex","BTCUSD",1766172409829,0.000248,87857.0,87856.0,0.00565]
["bitfinex","BTCUSD",1766172410023,0.01138174,87860.0,87843.0,0.59712394]
["bitfinex","BTCUSD",1766172410266,0.05690753,87862.0,87847.0,0.58574]
["bitfinex","BTCUSD",1766172410267,0.01138148,87862.0,87847.0,0.58574]
["bitfinex","BTCUSD",1766172410478,0.01138187,87859.0,87847.0,0.58574]
["bitfinex","BTCUSD",1766172410657,0.06829052,87860.0,87848.0,0.00576]
["bitfinex","BTCUSD",1766172410866,0.06829052,87860.0,87843.0,0.0001082]
["bitfinex","BTCUSD",1766172410867,0.01138252,87854.0,87843.0,0.0001082]
["bitfinex","BTCUSD",1766172411067,0.01138252,87854.0,87844.0,0.00576]
["bitfinex","BTCUSD",1766172411268,0.00576,87859.0,87844.0,0.5915]
["bitfinex","BTCUSD",1766172411269,0.011382,87858.0,87844.0,0.5915]
["bitfinex","BTCUSD",1766172411476,0.06829411,87856.0,87844.0,0.5915]
["bitfinex","BTCUSD",1766172411622,0.01138226,87856.0,87844.0,0.00576]
["bitfinex","BTCUSD",1766172411807,0.06829403,87857.0,87844.0,0.00576]
["bitfinex","BTCUSD",1766172412007,0.01138226,87856.0,87844.0,0.00576]
["bitfinex","BTCUSD",1766172412251,0.01138239,87855.0,87844.0,0.00576]
["bitfinex","BTCUSD",1766172412432,0.06829368,87856.0,87843.0,0.0058682]
["bitfinex","BTCUSD",1766172412632,0.01138226,87856.0,87843.0,0.0058682]
["bitfinex","BTCUSD",1766172413017,0.06829403,87857.0,87843.0,0.0058682]
["bitfinex","BTCUSD",1766172413602,0.01138213,87857.0,87843.0,0.0058682]
["bitfinex","BTCUSD",1766172413792,0.01138226,87856.0,87843.0,0.0058682]
["bitfinex","BTCUSD",1766172414019,0.02675407,87855.0,87843.0,0.0058682]
["bitfinex","BTCUSD",1766172414467,0.0001408,87843.0,87823.0,0.04556]
["bitfinex","BTCUSD",1766172414676,0.01138446,87839.0,87824.0,0.58574]
["bitfinex","BTCUSD",1766172414883,0.01138472,87837.0,87829.0,0.00576]
["bitfinex","BTCUSD",1766172415109,0.01138485,87836.0,87829.0,0.00576]
["bitfinex","BTCUSD",1766172415332,0.01138485,87836.0,87823.0,0.40624]
["bitfinex","BTCUSD",1766172415528,0.05692546,87835.0,87833.0,2.84103]
["bitfinex","BTCUSD",1766172415741,0.0683092,87836.0,87833.0,2.84103]
["bitfinex","BTCUSD",1766172416159,0.05692546,87835.0,87833.0,2.84103]
["bitfinex","BTCUSD",1766172416369,0.01138485,87836.0,87833.0,2.84103]
["bitfinex","BTCUSD",1766172416749,0.0683094,87836.0,87833.0,2.84103]
["bitfinex","BTCUSD",1766172417129,0.05692556,87834.0,87833.0,2.84103]
["bitfinex","BTCUSD",1766172417335,0.01138485,87836.0,87833.0,2.84103]
["bitfinex","BTCUSD",1766172417533,0.05692498,87835.0,87833.0,2.84103]
["bitfinex","BTCUSD",1766172417942,0.06268556,87834.0,87833.0,1.89252348]
["bitfinex","BTCUSD",1766172418122,0.06268556,87834.0,87833.0,1.51461301]
["bitfinex","BTCUSD",1766172418751,0.06268556,87834.0,87833.0,0.93777289]
["bitfinex","BTCUSD",1766172418948,0.06268556,87834.0,87833.0,0.73643607]
["bitfinex","BTCUSD",1766172419150,0.06268556,87834.0,87833.0,0.54305075]
["bitfinex","BTCUSD",1766172419382,0.06268556,87834.0,87833.0,0.2239659]
["bitfinex","BTCUSD",1766172420024,0.06268556,87834.0,87816.0,0.99198]
["bitfinex","BTCUSD",1766172420025,0.00576,87834.0,87816.0,0.99198]
["bitfinex","BTCUSD",1766172420280,0.05693538,87819.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172420495,0.004661,87818.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172420694,0.00576,87817.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172423703,0.01137,87842.0,87818.0,0.58574]
["bitfinex","BTCUSD",1766172423931,0.01368293,87845.0,87818.0,0.00576]
["bitfinex","BTCUSD",1766172423932,0.01138537,87832.0,87818.0,0.00576]
["bitfinex","BTCUSD",1766172424133,0.05692824,87830.0,87818.0,0.00576]
["bitfinex","BTCUSD",1766172424333,0.05692824,87830.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172424334,0.01138563,87830.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172424746,0.01138576,87829.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172425126,0.01138589,87828.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172425336,0.01137,87828.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172425533,0.00576,87832.0,87818.0,0.61078]
["bitfinex","BTCUSD",1766172425697,0.01138446,87839.0,87819.0,1.06732]
["bitfinex","BTCUSD",1766172425698,0.01138511,87834.0,87819.0,1.06732]
["bitfinex","BTCUSD",1766172425898,0.00576,87833.0,87819.0,1.06732]
["bitfinex","BTCUSD",1766172426176,0.01138537,87832.0,87819.0,1.06732]
["bitfinex","BTCUSD",1766172426546,0.05692969,87828.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172426694,0.02275576,87829.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172427036,0.00576,87828.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172427233,0.01714589,87828.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172428375,0.01138602,87827.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172428583,0.01137,87826.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172428730,0.01138627,87825.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172429184,0.00576,87828.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172429349,0.01138614,87826.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172430029,0.01714589,87828.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172430456,0.05693067,87827.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172430657,0.06831669,87827.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172430866,0.01138602,87827.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172431121,0.00576,87828.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172431495,0.00576,87828.0,87816.0,0.61088826]
["bitfinex","BTCUSD",1766172432330,0.07407562,87828.0,87816.0,0.00010826]
["bitfinex","BTCUSD",1766172432546,0.0227564,87824.0,87816.0,2.6e-07]
["bitfinex","BTCUSD",1766172432758,0.00576,87828.0,87816.0,2.6e-07]
["bitfinex","BTCUSD",1766172434550,0.02851589,87828.0,87816.0,2.6e-07]
["bitfinex","BTCUSD",1766172434697,0.01138602,87827.0,87816.0,2.6e-07]
["bitfinex","BTCUSD",1766172434900,0.01713,87828.0,87816.0,2.6e-07]
["bitfinex","BTCUSD",1766172435304,0.05835974,87828.0,87816.0,2.6e-07]
["bitfinex","BTCUSD",1766172435489,0.01713,87828.0,87816.0,2.6e-07]
["bitfinex","BTCUSD",1766172436287,0.005652,87828.0,87816.0,1.06732026]
["bitfinex","BTCUSD",1766172436491,0.0456,87843.0,87822.0,0.45654]
["bitfinex","BTCUSD",1766172436706,0.00576,87840.0,87829.0,1.06732]
["bitfinex","BTCUSD",1766172436907,0.00576,87840.0,87829.0,0.45654]
["bitfinex","BTCUSD",1766172437109,0.00576,87840.0,87823.0,0.61654]
["bitfinex","BTCUSD",1766172437316,0.01714433,87840.0,87824.0,0.45654]
["bitfinex","BTCUSD",1766172437528,0.01138446,87839.0,87825.0,0.45654]
["bitfinex","BTCUSD",1766172437738,0.01138472,87837.0,87825.0,0.45654]
["bitfinex","BTCUSD",1766172438160,0.001099,87825.0,87819.0,0.61078]
["bitfinex","BTCUSD",1766172438364,0.00576,87830.0,87819.0,0.61078]
["bitfinex","BTCUSD",1766172439494,0.01368293,87820.0,87816.0,2.6e-07]
["bitfinex","BTCUSD",1766172439703,0.001099,87819.0,87816.0,2.6e-07]
["bitfinex","BTCUSD",1766172439905,0.01368293,87820.0,87816.0,2.6e-07]
["bitfinex","BTCUSD",1766172440109,2.93e-06,87820.0,87816.0,2.6e-07]
["bitfinex","BTCUSD",1766172443511,2.93e-06,87820.0,87815.0,0.12810026]
["bitfinex","BTCUSD",1766172443715,0.01138835,87809.0,87794.0,0.57714]
["bitfinex","BTCUSD",1766172443916,0.01368293,87795.0,87794.0,0.57714]
["bitfinex","BTCUSD",1766172444323,0.01368293,87795.0,87791.0,0.00576]
["bitfinex","BTCUSD",1766172444620,0.01368293,87795.0,87791.0,0.5829]
["bitfinex","BTCUSD",1766172445206,0.00576,87813.0,87793.0,0.0683425]
["bitfinex","BTCUSD",1766172445427,2.93e-06,87800.0,87794.0,0.57714]
["bitfinex","BTCUSD",1766172445830,2.93e-06,87800.0,87795.0,0.57714]
["bitfinex","BTCUSD",1766172446043,2.93e-06,87800.0,87797.0,0.57714]
["bitfinex","BTCUSD",1766172446251,2.93e-06,87800.0,87797.0,0.5829]
["bitfinex","BTCUSD",1766172446393,0.00576,87813.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766172446595,4.399e-05,87820.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766172446806,4.399e-05,87820.0,87808.0,1.0504]
["bitfinex","BTCUSD",1766172447007,4.399e-05,87820.0,87809.0,1.0504]
["bitfinex","BTCUSD",1766172447674,4.399e-05,87820.0,87810.0,0.47326]
["bitfinex","BTCUSD",1766172447850,4.399e-05,87820.0,87809.0,0.57714]
["bitfinex","BTCUSD",1766172453959,4.399e-05,87820.0,87807.0,0.00576]
["bitfinex","BTCUSD",1766172454168,0.01138757,87815.0,87796.0,0.4648]
["bitfinex","BTCUSD",1766172454380,0.00576,87819.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766172454381,0.01368293,87798.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766172454597,0.01258393,87798.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766172459780,0.01368293,87806.0,87797.0,0.47066]
["bitfinex","BTCUSD",1766172459979,0.01368293,87806.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766172460557,0.01138887,87805.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766172460759,0.02507167,87806.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766172460960,0.01368293,87806.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766172461145,0.01138887,87805.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766172461776,0.01138926,87802.0,87797.0,0.00576]
["bitfinex","BTCUSD",1766172461978,0.06833579,87802.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766172462177,0.06833524,87803.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766172462333,0.01138926,87802.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766172462760,0.06833582,87802.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766172463168,0.01138939,87801.0,87798.0,0.00576]
["bitfinex","BTCUSD",1766172463470,0.05695645,87787.0,87767.0,0.4649]
["bitfinex","BTCUSD",1766172463676,0.361764,87788.0,87769.0,0.62396]
["bitfinex","BTCUSD",1766172463923,0.01139133,87786.0,87771.0,0.62396]
["bitfinex","BTCUSD",1766172464334,0.01139159,87784.0,87771.0,0.62396]
["bitfinex","BTCUSD",1766172464533,0.34631146,87785.0,87772.0,0.01368668]
["bitfinex","BTCUSD",1766172464704,0.01149969,87784.0,87771.0,0.62396]
["bitfinex","BTCUSD",1766172464906,0.06845768,87784.0,87771.0,0.4649]
["bitfinex","BTCUSD",1766172465264,0.01139172,87783.0,87772.0,0.62396]
["bitfinex","BTCUSD",1766172465614,0.01149969,87784.0,87772.0,0.62396]
["bitfinex","BTCUSD",1766172465812,0.01139185,87782.0,87772.0,0.62396]
["bitfinex","BTCUSD",1766172466043,0.01368293,87774.0,87772.0,0.62396]
["bitfinex","BTCUSD",1766172466243,0.01368293,87774.0,87771.0,0.4649]
["bitfinex","BTCUSD",1766172466561,0.01368293,87774.0,87760.0,0.01]
["bitfinex","BTCUSD",1766172466562,0.01139328,87771.0,87761.0,0.4649]
["bitfinex","BTCUSD",1766172466764,0.06835903,87772.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766172466980,0.01139354,87769.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766172467181,0.39974954,87772.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766172467401,0.06836055,87770.0,87754.0,0.4649]
["bitfinex","BTCUSD",1766172467607,0.0113938,87767.0,87754.0,0.4649]
["bitfinex","BTCUSD",1766172467775,0.01139367,87768.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172468005,0.32985,87770.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172468222,0.06836284,87767.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172468431,0.34200293,87759.0,87757.0,1e-08]
["bitfinex","BTCUSD",1766172468571,0.07065759,87759.0,87757.0,1e-08]
["bitfinex","BTCUSD",1766172468765,0.07065759,87759.0,87753.0,1e-08]
["bitfinex","BTCUSD",1766172468766,0.01139523,87756.0,87753.0,1e-08]
["bitfinex","BTCUSD",1766172468969,0.05697681,87755.0,87753.0,1e-08]
["bitfinex","BTCUSD",1766172469171,0.05697745,87754.0,87753.0,1e-08]
["bitfinex","BTCUSD",1766172469422,0.01368293,87757.0,87753.0,1e-08]
["bitfinex","BTCUSD",1766172469600,0.01139523,87756.0,87753.0,1e-08]
["bitfinex","BTCUSD",1766172469805,0.07065853,87757.0,87753.0,1e-08]
["bitfinex","BTCUSD",1766172470034,9.024e-05,87756.0,87753.0,1e-08]
["bitfinex","BTCUSD",1766172470273,0.06846173,87756.0,87753.0,1e-08]
["bitfinex","BTCUSD",1766172470538,0.01148547,87756.0,87753.0,1e-08]
["bitfinex","BTCUSD",1766172470745,0.05697719,87755.0,87753.0,1e-08]
["bitfinex","BTCUSD",1766172471179,0.05697719,87755.0,87731.0,0.01]
["bitfinex","BTCUSD",1766172471180,0.14389,87747.0,87731.0,0.01]
["bitfinex","BTCUSD",1766172471405,0.14389,87747.0,87730.0,0.0456]
["bitfinex","BTCUSD",1766172471406,2.93e-06,87736.0,87733.0,0.63396]
["bitfinex","BTCUSD",1766172473106,2.93e-06,87736.0,87732.0,0.47066]
["bitfinex","BTCUSD",1766172473107,0.00576,87751.0,87738.0,0.62396]
["bitfinex","BTCUSD",1766172473238,0.01368293,87739.0,87738.0,1.08886]
["bitfinex","BTCUSD",1766172473439,0.01139601,87750.0,87738.0,1.08886]
["bitfinex","BTCUSD",1766172473670,2.93e-06,87739.0,87738.0,1.08886]
["bitfinex","BTCUSD",1766172474208,0.01148547,87756.0,87738.0,0.00576]
["bitfinex","BTCUSD",1766172474369,9.024e-05,87756.0,87748.0,0.62396]
["bitfinex","BTCUSD",1766172474574,0.00576,87768.0,87750.0,0.4649]
["bitfinex","BTCUSD",1766172474575,0.01139393,87766.0,87750.0,0.4649]
["bitfinex","BTCUSD",1766172474901,2.93e-06,87759.0,87750.0,0.46526145]
["bitfinex","BTCUSD",1766172475115,0.01139777,87759.0,87750.0,0.46526145]
["bitfinex","BTCUSD",1766172475312,0.0113951,87757.0,87750.0,0.46526145]
["bitfinex","BTCUSD",1766172475568,0.01139523,87756.0,87750.0,0.46526145]
["bitfinex","BTCUSD",1766172475755,0.01139523,87756.0,87749.0,2.45e-06]
["bitfinex","BTCUSD",1766172475911,0.01139549,87754.0,87749.0,2.45e-06]
["bitfinex","BTCUSD",1766172476342,0.01139549,87754.0,87741.0,1.08886]
["bitfinex","BTCUSD",1766172476550,0.05697688,87755.0,87744.0,0.00576]
["bitfinex","BTCUSD",1766172476551,2.93e-06,87745.0,87744.0,0.00576]
["bitfinex","BTCUSD",1766172479591,2.93e-06,87745.0,87741.0,1.08886]
["bitfinex","BTCUSD",1766172479810,2.93e-06,87745.0,87744.0,0.00576]
["bitfinex","BTCUSD",1766172480025,0.22791363,87753.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766172480231,0.01368293,87745.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766172480404,0.01139588,87751.0,87745.0,0.00109607]
["bitfinex","BTCUSD",1766172480614,0.06837307,87754.0,87745.0,0.00109607]
["bitfinex","BTCUSD",1766172480818,0.06837307,87754.0,87746.0,0.62396]
["bitfinex","BTCUSD",1766172481136,0.06837307,87754.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766172481137,0.0432923,87762.0,87753.0,0.4649]
["bitfinex","BTCUSD",1766172481282,0.01139458,87761.0,87754.0,0.00576]
["bitfinex","BTCUSD",1766172481484,0.01139675,87762.0,87736.0,0.01]
["bitfinex","BTCUSD",1766172481707,0.01139675,87762.0,87741.0,0.62396]
["bitfinex","BTCUSD",1766172481908,0.01139675,87762.0,87737.0,0.0514]
["bitfinex","BTCUSD",1766172481909,0.01368293,87749.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172482166,0.01139471,87760.0,87749.0,0.001096]
["bitfinex","BTCUSD",1766172482354,0.02507725,87763.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766172482517,0.01368293,87763.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766172482688,0.07065486,87763.0,87751.0,1.08886]
["bitfinex","BTCUSD",1766172482882,0.02507725,87763.0,87751.0,1.08886]
["bitfinex","BTCUSD",1766172483137,0.0706546,87763.0,87751.0,1.08886]
["bitfinex","BTCUSD",1766172483344,0.0706546,87763.0,87753.0,0.62396]
["bitfinex","BTCUSD",1766172483345,0.01368293,87763.0,87753.0,0.62396]
["bitfinex","BTCUSD",1766172483548,0.01368293,87763.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766172483728,0.01139675,87762.0,87753.0,0.4649]
["bitfinex","BTCUSD",1766172483928,2.3e-06,87762.0,87753.0,1.08886]
["bitfinex","BTCUSD",1766172485104,2.3e-06,87762.0,87753.0,0.4649]
["bitfinex","BTCUSD",1766172485333,0.01139471,87760.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766172485536,0.01368293,87749.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766172485811,0.01368293,87748.0,87738.0,0.43996]
["bitfinex","BTCUSD",1766172485984,0.01368293,87743.0,87738.0,0.43996]
["bitfinex","BTCUSD",1766172486781,0.01258693,87743.0,87738.0,0.43996]
["bitfinex","BTCUSD",1766172486979,0.01258693,87743.0,87739.0,0.00576]
["bitfinex","BTCUSD",1766172487233,0.01139627,87748.0,87739.0,0.44572]
["bitfinex","BTCUSD",1766172487457,0.01368293,87741.0,87739.0,0.44572]
["bitfinex","BTCUSD",1766172488494,0.01368293,87741.0,87739.0,0.00576]
["bitfinex","BTCUSD",1766172488903,0.01368293,87741.0,87736.0,0.00061079]
["bitfinex","BTCUSD",1766172489124,0.01368293,87741.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766172490154,2.93e-06,87747.0,87738.0,1.01038]
["bitfinex","BTCUSD",1766172490563,2.93e-06,87747.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766172490809,2.3e-06,87762.0,87744.0,0.57042]
["bitfinex","BTCUSD",1766172491012,0.01139471,87760.0,87749.0,0.43996]
["bitfinex","BTCUSD",1766172491214,0.01139471,87760.0,87751.0,1.01038]
["bitfinex","BTCUSD",1766172491375,0.01139471,87760.0,87751.0,1.01614]
["bitfinex","BTCUSD",1766172491761,0.06836754,87761.0,87751.0,1.01614]
["bitfinex","BTCUSD",1766172491762,0.07065637,87761.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766172491962,0.01368293,87759.0,87755.0,0.43996]
["bitfinex","BTCUSD",1766172492162,2.93e-06,87759.0,87755.0,0.438861]
["bitfinex","BTCUSD",1766172492343,0.01139497,87758.0,87755.0,0.438861]
["bitfinex","BTCUSD",1766172492734,0.06837223,87759.0,87755.0,0.438861]
["bitfinex","BTCUSD",1766172492939,0.01368293,87762.0,87756.0,0.01368668]
["bitfinex","BTCUSD",1766172493139,0.01139185,87782.0,87760.0,0.57042]
["bitfinex","BTCUSD",1766172493342,0.01139198,87781.0,87760.0,0.57042]
["bitfinex","BTCUSD",1766172493515,0.01139237,87778.0,87760.0,0.57042]
["bitfinex","BTCUSD",1766172493861,0.01139224,87779.0,87760.0,0.57042]
["bitfinex","BTCUSD",1766172494064,0.01139263,87776.0,87762.0,0.57042]
["bitfinex","BTCUSD",1766172494264,0.02507569,87775.0,87763.0,0.00576]
["bitfinex","BTCUSD",1766172494506,0.02507569,87775.0,87765.0,1.01038]
["bitfinex","BTCUSD",1766172494702,0.05696727,87770.0,87765.0,1.01038]
["bitfinex","BTCUSD",1766172494911,0.01139354,87769.0,87766.0,0.00576]
["bitfinex","BTCUSD",1766172495125,0.06836098,87770.0,87766.0,0.00576]
["bitfinex","BTCUSD",1766172495294,0.01139354,87769.0,87766.0,0.00576]
["bitfinex","BTCUSD",1766172495505,0.06836098,87770.0,87766.0,0.00576]
["bitfinex","BTCUSD",1766172495708,0.01139341,87770.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766172496307,0.06836064,87770.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766172496909,0.01139354,87769.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766172497133,0.01139341,87770.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766172497943,0.01139354,87769.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766172498537,0.01139367,87768.0,87759.0,1.01038]
["bitfinex","BTCUSD",1766172498736,0.06836421,87766.0,87760.0,0.00576]
["bitfinex","BTCUSD",1766172498952,0.01368293,87761.0,87760.0,0.00576]
["bitfinex","BTCUSD",1766172499471,2.93e-06,87761.0,87760.0,0.00576]
["bitfinex","BTCUSD",1766172499829,2.93e-06,87761.0,87752.0,1.01995]
["bitfinex","BTCUSD",1766172500132,2.93e-06,87761.0,87754.0,1.01995]
["bitfinex","BTCUSD",1766172500332,2.93e-06,87761.0,87754.0,1.02031095]
["bitfinex","BTCUSD",1766172500788,0.01139393,87766.0,87754.0,1.02031095]
["bitfinex","BTCUSD",1766172500789,0.01139198,87781.0,87754.0,0.00036095]
["bitfinex","BTCUSD",1766172501027,0.01139237,87778.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766172501264,0.0683554,87777.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766172501434,0.01139263,87776.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766172501589,0.06835599,87776.0,87756.0,1.01995]
["bitfinex","BTCUSD",1766172501793,0.02507569,87775.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766172501994,0.01139315,87772.0,87756.0,1.01995]
["bitfinex","BTCUSD",1766172502203,0.01139315,87772.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766172502604,0.0683587,87773.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766172502827,0.02507569,87775.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766172503010,0.02507569,87775.0,87756.0,1.01995]
["bitfinex","BTCUSD",1766172503216,0.02507569,87775.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766172503404,0.01139289,87774.0,87756.0,1.01995]
["bitfinex","BTCUSD",1766172503629,0.01139289,87774.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766172503836,0.08203956,87775.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766172504033,0.02507569,87775.0,87756.0,1.01995]
["bitfinex","BTCUSD",1766172504210,0.02507569,87775.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766172504415,0.01368293,87775.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766172504608,0.01368293,87775.0,87756.0,1.01995]
["bitfinex","BTCUSD",1766172505049,0.01368293,87775.0,87756.0,0.01]
["bitfinex","BTCUSD",1766172505286,0.01368293,87775.0,87760.0,1.01995]
["bitfinex","BTCUSD",1766172505448,0.01368293,87775.0,87763.0,0.45593]
["bitfinex","BTCUSD",1766172505624,0.01368293,87775.0,87763.0,1.01995]
["bitfinex","BTCUSD",1766172506058,0.01368293,87775.0,87764.0,0.56402]
["bitfinex","BTCUSD",1766172506704,0.01368293,87775.0,87764.0,1.01995]
["bitfinex","BTCUSD",1766172509923,0.01368293,87775.0,87765.0,0.56402]
["bitfinex","BTCUSD",1766172510495,0.01139068,87791.0,87779.0,0.56402]
["bitfinex","BTCUSD",1766172510705,0.01139081,87790.0,87780.0,1.02571]
["bitfinex","BTCUSD",1766172510929,0.06834416,87791.0,87780.0,1.02571]
["bitfinex","BTCUSD",1766172511131,0.01139081,87790.0,87780.0,1.02571]
["bitfinex","BTCUSD",1766172511331,0.01139146,87785.0,87780.0,1.02571]
["bitfinex","BTCUSD",1766172511544,0.02507478,87782.0,87768.0,0.56402]
["bitfinex","BTCUSD",1766172511761,0.01139211,87780.0,87769.0,0.00576]
["bitfinex","BTCUSD",1766172511973,0.0569603,87781.0,87769.0,0.56978]
["bitfinex","BTCUSD",1766172512184,0.0683532,87780.0,87769.0,0.56978]
["bitfinex","BTCUSD",1766172512396,0.02507478,87782.0,87769.0,1.02571]
["bitfinex","BTCUSD",1766172512598,0.01368293,87782.0,87770.0,0.45593]
["bitfinex","BTCUSD",1766172512850,0.02507478,87782.0,87771.0,0.45593]
["bitfinex","BTCUSD",1766172513047,0.01139198,87781.0,87771.0,0.45593]
["bitfinex","BTCUSD",1766172513250,0.01139211,87780.0,87771.0,1.01995]
["bitfinex","BTCUSD",1766172513633,0.06835296,87780.0,87771.0,1.01995]
["bitfinex","BTCUSD",1766172513838,0.01139224,87779.0,87771.0,1.01995]
["bitfinex","BTCUSD",1766172514001,0.0113925,87777.0,87771.0,1.01995]
["bitfinex","BTCUSD",1766172514207,0.0113925,87777.0,87764.0,0.04564]
["bitfinex","BTCUSD",1766172514208,0.01139276,87775.0,87764.0,1.05841]
["bitfinex","BTCUSD",1766172514434,0.01368293,87765.0,87764.0,1.05841]
["bitfinex","BTCUSD",1766172514689,0.01139302,87773.0,87765.0,0.006859]
["bitfinex","BTCUSD",1766172514886,2.93e-06,87768.0,87765.0,0.00576]
["bitfinex","BTCUSD",1766172515635,2.93e-06,87768.0,87764.0,1.05841]
["bitfinex","BTCUSD",1766172515865,2.93e-06,87768.0,87766.0,0.00576]
["bitfinex","BTCUSD",1766172516058,2.93e-06,87768.0,87767.0,0.00576]
["bitfinex","BTCUSD",1766172518131,2.93e-06,87768.0,87757.0,0.45816]
["bitfinex","BTCUSD",1766172518132,0.01139393,87766.0,87757.0,0.45816]
["bitfinex","BTCUSD",1766172518354,2.93e-06,87768.0,87758.0,0.60601]
["bitfinex","BTCUSD",1766172518559,2.93e-06,87768.0,87759.0,0.45816]
["bitfinex","BTCUSD",1766172519189,0.0113966,87768.0,87759.0,0.45816]
["bitfinex","BTCUSD",1766172519624,0.01139393,87766.0,87759.0,0.45816]
["bitfinex","BTCUSD",1766172519831,0.01139393,87766.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172520030,0.0683641,87767.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172520260,0.0113938,87767.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172520460,0.01139393,87766.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172521020,0.06836301,87767.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172521215,0.0113938,87767.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172521419,0.01139393,87766.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172521639,0.06836301,87767.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172522077,0.05696987,87766.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172522449,0.01139393,87766.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172522661,0.01139432,87763.0,87758.0,0.00576]
["bitfinex","BTCUSD",1766172522867,0.01139497,87758.0,87742.0,0.64589]
["bitfinex","BTCUSD",1766172523075,1.05479,87757.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766172523282,0.01368293,87752.0,87743.0,0.60601]
["bitfinex","BTCUSD",1766172523507,0.01368293,87752.0,87744.0,0.60025]
["bitfinex","BTCUSD",1766172523710,0.4703,87757.0,87744.0,0.60025]
["bitfinex","BTCUSD",1766172524134,0.00036117,87758.0,87746.0,0.45816]
["bitfinex","BTCUSD",1766172524264,0.00036117,87758.0,87748.0,0.45816]
["bitfinex","BTCUSD",1766172524479,0.00036117,87758.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172526723,0.01175614,87758.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172527321,0.06873108,87758.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172527521,0.06873153,87758.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172527750,0.0113951,87757.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172527885,0.01139523,87756.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172528282,0.01139536,87755.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172528731,0.01139523,87756.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172528902,0.01139536,87755.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172529138,0.06837141,87756.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172529318,0.01175614,87758.0,87756.0,0.001099]
["bitfinex","BTCUSD",1766172529518,0.0113951,87757.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172530152,0.06873161,87758.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172530350,0.01175614,87758.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172530569,0.0113951,87757.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172530801,0.01175614,87758.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172530997,0.00036117,87758.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172531160,0.01175614,87758.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172531354,0.00036117,87758.0,87749.0,1.06417]
["bitfinex","BTCUSD",1766172531781,0.01175614,87758.0,87750.0,1.05841]
["bitfinex","BTCUSD",1766172531984,0.00036117,87758.0,87750.0,1.05841]
["bitfinex","BTCUSD",1766172532583,0.01175614,87758.0,87750.0,1.05841]
["bitfinex","BTCUSD",1766172532969,0.00036117,87758.0,87750.0,1.05841]
["bitfinex","BTCUSD",1766172533328,0.01175614,87758.0,87750.0,1.05841]
["bitfinex","BTCUSD",1766172533547,0.00036117,87758.0,87750.0,1.05841]
["bitfinex","BTCUSD",1766172534104,0.00036117,87758.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766172534884,0.05733608,87758.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766172535066,0.01175614,87758.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766172535369,0.06837065,87757.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766172535531,0.01139523,87756.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766172535735,0.01175614,87758.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766172535736,0.06873117,87758.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766172535958,0.00036117,87758.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766172536310,1.7e-07,87758.0,87751.0,0.46392]
["bitfinex","BTCUSD",1766172536508,1.7e-07,87758.0,87751.0,0.00576]
["bitfinex","BTCUSD",1766172540218,1.7e-07,87758.0,87751.0,0.46392]
["bitfinex","BTCUSD",1766172541051,1.7e-07,87758.0,87757.0,1.05841]
["bitfinex","BTCUSD",1766172541253,1.7e-07,87758.0,87757.0,1.06417]
["bitfinex","BTCUSD",1766172541602,1.7e-07,87758.0,87757.0,1.05841]
["bitfinex","BTCUSD",1766172541808,1.7e-07,87758.0,87757.0,1.06417]
["bitfinex","BTCUSD",1766172545794,1.7e-07,87758.0,87757.0,0.463559]
["bitfinex","BTCUSD",1766172546309,1.7e-07,87758.0,87757.0,0.00576]
["bitfinex","BTCUSD",1766172548922,1.7e-07,87758.0,87747.0,0.62088]
["bitfinex","BTCUSD",1766172549133,1.7e-07,87758.0,87748.0,0.00576]
["bitfinex","BTCUSD",1766172550153,1.7e-07,87758.0,87749.0,0.62088]
["bitfinex","BTCUSD",1766172551438,1.7e-07,87758.0,87752.0,1.10573]
["bitfinex","BTCUSD",1766172551647,1.7e-07,87758.0,87753.0,0.00576]
["bitfinex","BTCUSD",1766172552854,1.7e-07,87758.0,87753.0,2e-08]
["bitfinex","BTCUSD",1766172553076,1.7e-07,87758.0,87753.0,0.62088002]
["bitfinex","BTCUSD",1766172557451,1.7e-07,87758.0,87755.0,0.62088]
["bitfinex","BTCUSD",1766172557747,1.7e-07,87758.0,87757.0,1.10573]
["bitfinex","BTCUSD",1766172560335,0.2445,87776.0,87753.0,2e-08]
["bitfinex","BTCUSD",1766172560534,0.04081595,87787.0,87753.0,2e-08]
["bitfinex","BTCUSD",1766172560535,0.02462798,87780.0,87767.0,0.06836262]
["bitfinex","BTCUSD",1766172560891,0.02462576,87787.0,87776.0,0.001099]
["bitfinex","BTCUSD",1766172561092,0.02462576,87787.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766172562094,0.03601696,87787.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766172562448,0.52030665,87788.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766172562799,0.0113912,87787.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766172563002,0.45196,87788.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766172563391,0.52030646,87788.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766172563933,0.0113912,87787.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766172564140,0.52030646,87788.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766172564385,0.45196,87782.0,87777.0,0.00576]
["bitfinex","BTCUSD",1766172564760,0.45196,87780.0,87761.0,0.59823]
["bitfinex","BTCUSD",1766172564989,0.45196,87780.0,87762.0,0.0514]
["bitfinex","BTCUSD",1766172565426,0.01368293,87784.0,87764.0,0.46304]
["bitfinex","BTCUSD",1766172565703,0.47703452,87784.0,87768.0,0.59823]
["bitfinex","BTCUSD",1766172565958,0.47703452,87784.0,87769.0,0.00576]
["bitfinex","BTCUSD",1766172566640,0.01139172,87783.0,87771.0,1.06127]
["bitfinex","BTCUSD",1766172566869,0.01139172,87783.0,87769.0,0.00576]
["bitfinex","BTCUSD",1766172566870,0.01139172,87783.0,87770.0,0.59823]
["bitfinex","BTCUSD",1766172567051,0.46335172,87783.0,87770.0,0.46304]
["bitfinex","BTCUSD",1766172567182,0.46335185,87782.0,87770.0,0.46304]
["bitfinex","BTCUSD",1766172567590,0.01139198,87781.0,87770.0,0.46304]
["bitfinex","BTCUSD",1766172568008,0.78121166,87780.0,87770.0,0.46304]
["bitfinex","BTCUSD",1766172568215,0.01139237,87778.0,87770.0,0.46304]
["bitfinex","BTCUSD",1766172568411,0.45196,87777.0,87761.0,1.06137829]
["bitfinex","BTCUSD",1766172568611,0.45196,87777.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766172568612,0.01368293,87769.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766172569448,0.01368293,87769.0,87762.0,1.06703]
["bitfinex","BTCUSD",1766172569649,0.01368293,87769.0,87762.0,1.06127]
["bitfinex","BTCUSD",1766172569867,0.01368293,87769.0,87763.0,0.00576]
["bitfinex","BTCUSD",1766172571377,0.01368293,87769.0,87762.0,0.46304]
["bitfinex","BTCUSD",1766172571582,0.01368293,87769.0,87764.0,0.00576]
["bitfinex","BTCUSD",1766172572225,0.01368293,87769.0,87761.0,0.00010829]
["bitfinex","BTCUSD",1766172573175,0.01368293,87769.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766172573176,0.45196,87768.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766172573397,0.45196,87766.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766172575456,0.02507647,87769.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766172575589,0.45733,87761.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766172576810,0.78121166,87760.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766172577014,0.45733,87761.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766172577230,0.61472,87761.0,87747.0,0.65771]
["bitfinex","BTCUSD",1766172577406,0.61472,87760.0,87748.0,0.00576]
["bitfinex","BTCUSD",1766172577607,0.45733,87759.0,87748.0,0.00576]
["bitfinex","BTCUSD",1766172577815,0.45733,87759.0,87747.0,0.61243117]
["bitfinex","BTCUSD",1766172578024,0.45733,87759.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172580265,0.47101293,87755.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172580481,0.53938516,87755.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172580691,0.47101293,87755.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172580920,0.01368293,87755.0,87749.0,0.00576]
["bitfinex","BTCUSD",1766172581331,0.01368293,87755.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766172582168,0.47101293,87755.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766172582386,1.08573293,87755.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766172582561,0.45733,87754.0,87750.0,0.00576]
["bitfinex","BTCUSD",1766172583661,0.45733,87752.0,87747.0,0.00076]
["bitfinex","BTCUSD",1766172583880,0.45733,87752.0,87741.0,0.00087383]
["bitfinex","BTCUSD",1766172584008,0.45769095,87752.0,87746.0,0.00576]
["bitfinex","BTCUSD",1766172586521,0.00036095,87752.0,87746.0,0.00576]
["bitfinex","BTCUSD",1766172586723,0.45769095,87752.0,87746.0,0.00576]
["bitfinex","BTCUSD",1766172587684,0.00036095,87752.0,87746.0,0.00576]
["bitfinex","BTCUSD",1766172591548,0.45769095,87752.0,87741.0,0.00087383]
["bitfinex","BTCUSD",1766172591704,0.45769095,87752.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172592331,0.45769095,87752.0,87742.0,0.61783]
["bitfinex","BTCUSD",1766172592774,0.00036095,87752.0,87743.0,0.49726]
["bitfinex","BTCUSD",1766172594141,9.5e-07,87752.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172594356,0.00576,87758.0,87752.0,0.00035905]
["bitfinex","BTCUSD",1766172594560,0.01368293,87755.0,87753.0,1.10933]
["bitfinex","BTCUSD",1766172594802,0.01139406,87765.0,87755.0,0.000738]
["bitfinex","BTCUSD",1766172595225,0.01139406,87765.0,87753.0,1.10933]
["bitfinex","BTCUSD",1766172595439,0.01368293,87755.0,87753.0,1.10933]
["bitfinex","BTCUSD",1766172595791,0.01368293,87755.0,87753.0,0.49726]
["bitfinex","BTCUSD",1766172596017,0.01368293,87755.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766172596216,0.08205546,87755.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766172596386,0.02507829,87755.0,87752.0,0.00576]
["bitfinex","BTCUSD",1766172596621,0.05698066,87750.0,87748.0,0.61207]
["bitfinex","BTCUSD",1766172596827,0.05698468,87743.0,87741.0,0.00087383]
["bitfinex","BTCUSD",1766172597028,0.01139666,87745.0,87743.0,0.001098]
["bitfinex","BTCUSD",1766172597271,0.05698401,87744.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172597591,0.0683808,87744.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172597811,0.06838117,87745.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172598001,0.01139666,87745.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172598207,0.01139653,87746.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172598636,0.01139666,87745.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172598991,0.06837897,87747.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172599193,0.01139653,87746.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172599389,0.01139666,87745.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172599593,0.06838017,87745.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172599777,0.46872666,87745.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172599980,0.45733,87745.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172600592,0.46872666,87745.0,87741.0,0.00699478]
["bitfinex","BTCUSD",1766172600970,0.01139653,87746.0,87741.0,0.00699478]
["bitfinex","BTCUSD",1766172601175,0.0113964,87747.0,87741.0,0.00699478]
["bitfinex","BTCUSD",1766172601777,0.01139653,87746.0,87741.0,0.00699478]
["bitfinex","BTCUSD",1766172601983,0.06837766,87748.0,87741.0,0.00699478]
["bitfinex","BTCUSD",1766172602187,0.01139653,87746.0,87741.0,0.00699478]
["bitfinex","BTCUSD",1766172602887,0.06837855,87747.0,87741.0,0.00699478]
["bitfinex","BTCUSD",1766172603132,0.0113964,87747.0,87741.0,0.00699478]
["bitfinex","BTCUSD",1766172603402,0.06837662,87750.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172603600,0.05698139,87748.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172603804,0.0113964,87747.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172604462,0.06837855,87747.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172604681,0.06837766,87748.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172604882,0.01139627,87748.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172605102,0.0113964,87747.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172605223,0.06837782,87748.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172605645,0.0113964,87747.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172605889,0.0102984,87747.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172606091,0.06837739,87749.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172606290,0.01139614,87749.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172606492,0.01139588,87751.0,87742.0,1.08835]
["bitfinex","BTCUSD",1766172606699,0.01139601,87750.0,87742.0,1.08835]
["bitfinex","BTCUSD",1766172606905,0.05698159,87748.0,87742.0,0.48901]
["bitfinex","BTCUSD",1766172607257,0.0113964,87747.0,87742.0,0.48901]
["bitfinex","BTCUSD",1766172607639,0.01139627,87748.0,87742.0,0.48901]
["bitfinex","BTCUSD",1766172607841,0.06837972,87746.0,87742.0,0.48901]
["bitfinex","BTCUSD",1766172607985,0.01139666,87745.0,87742.0,0.487911]
["bitfinex","BTCUSD",1766172608186,0.01139679,87744.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172608808,0.06838018,87745.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172609426,0.01139653,87746.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172609621,0.06837891,87747.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172610032,0.22790655,87756.0,87742.0,1.08835]
["bitfinex","BTCUSD",1766172610233,0.0113964,87747.0,87742.0,1.08835]
["bitfinex","BTCUSD",1766172610650,0.0683782,87748.0,87742.0,0.48901]
["bitfinex","BTCUSD",1766172610851,0.01139653,87746.0,87742.0,0.48901]
["bitfinex","BTCUSD",1766172611104,0.06837852,87747.0,87742.0,0.48901]
["bitfinex","BTCUSD",1766172611294,0.01139653,87746.0,87742.0,0.48901]
["bitfinex","BTCUSD",1766172611518,0.06837862,87747.0,87742.0,0.48901]
["bitfinex","BTCUSD",1766172611739,0.06837952,87746.0,87741.0,0.00123478]
["bitfinex","BTCUSD",1766172611925,0.05698525,87742.0,87741.0,0.00699478]
["bitfinex","BTCUSD",1766172612127,0.58865,87740.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766172612328,0.01368293,87738.0,87736.0,0.00024984]
["bitfinex","BTCUSD",1766172612530,0.01258393,87738.0,87736.0,0.00024984]
["bitfinex","BTCUSD",1766172612730,0.01258393,87738.0,87734.0,0.00987101]
["bitfinex","BTCUSD",1766172613993,0.01139549,87754.0,87733.0,0.00576]
["bitfinex","BTCUSD",1766172614194,0.00576,87753.0,87733.0,0.00586834]
["bitfinex","BTCUSD",1766172614558,0.49485,87760.0,87733.0,0.00586834]
["bitfinex","BTCUSD",1766172614737,0.01139354,87769.0,87751.0,0.48901]
["bitfinex","BTCUSD",1766172614965,0.02507673,87767.0,87753.0,0.49901]
["bitfinex","BTCUSD",1766172615320,0.06836362,87766.0,87753.0,0.49901]
["bitfinex","BTCUSD",1766172615525,0.01139419,87764.0,87753.0,0.49901]
["bitfinex","BTCUSD",1766172615699,0.06836362,87766.0,87753.0,0.49901]
["bitfinex","BTCUSD",1766172615894,0.01139406,87765.0,87753.0,0.49901]
["bitfinex","BTCUSD",1766172616337,0.01139393,87766.0,87753.0,0.49901]
["bitfinex","BTCUSD",1766172616558,0.06836384,87766.0,87753.0,0.49901]
["bitfinex","BTCUSD",1766172616680,0.0820458,87767.0,87755.0,0.48901]
["bitfinex","BTCUSD",1766172616893,0.0820458,87767.0,87753.0,0.01]
["bitfinex","BTCUSD",1766172616894,0.05696999,87766.0,87757.0,0.59934]
["bitfinex","BTCUSD",1766172617091,0.01139406,87765.0,87757.0,1.08835]
["bitfinex","BTCUSD",1766172617307,0.01139406,87765.0,87758.0,1.08835]
["bitfinex","BTCUSD",1766172617519,0.01139419,87764.0,87758.0,1.08835]
["bitfinex","BTCUSD",1766172617732,0.06836479,87765.0,87758.0,1.08835]
["bitfinex","BTCUSD",1766172617733,0.01139406,87765.0,87758.0,1.08835]
["bitfinex","BTCUSD",1766172617973,0.01139419,87764.0,87758.0,1.08835]
["bitfinex","BTCUSD",1766172618149,0.01139406,87765.0,87758.0,1.08835]
["bitfinex","BTCUSD",1766172618364,0.01139419,87764.0,87758.0,1.08835]
["bitfinex","BTCUSD",1766172618778,0.01139432,87763.0,87758.0,0.487911]
["bitfinex","BTCUSD",1766172619017,0.01139445,87762.0,87758.0,0.487911]
["bitfinex","BTCUSD",1766172619825,0.01139484,87759.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766172620021,0.06836847,87760.0,87755.0,0.00576]
["bitfinex","BTCUSD",1766172620222,0.06836847,87760.0,87737.0,0.03423682]
["bitfinex","BTCUSD",1766172620223,0.06836914,87759.0,87738.0,0.01]
["bitfinex","BTCUSD",1766172620467,0.01368293,87752.0,87733.0,0.05709934]
["bitfinex","BTCUSD",1766172620682,0.01139601,87750.0,87735.0,0.01]
["bitfinex","BTCUSD",1766172620803,0.01368293,87752.0,87736.0,0.45538]
["bitfinex","BTCUSD",1766172621206,0.02507868,87752.0,87736.0,0.45538]
["bitfinex","BTCUSD",1766172621407,0.01139588,87751.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766172621635,0.01139627,87748.0,87738.0,0.45538]
["bitfinex","BTCUSD",1766172621836,0.01139627,87748.0,87740.0,0.45538]
["bitfinex","BTCUSD",1766172622246,0.01139614,87749.0,87740.0,0.45538]
["bitfinex","BTCUSD",1766172622497,0.01139614,87749.0,87741.0,0.45538]
["bitfinex","BTCUSD",1766172622673,0.01139601,87750.0,87741.0,0.45538]
["bitfinex","BTCUSD",1766172623413,0.01139627,87748.0,87741.0,0.45538]
["bitfinex","BTCUSD",1766172623612,0.06837707,87749.0,87741.0,0.45538]
["bitfinex","BTCUSD",1766172623814,0.06837618,87750.0,87741.0,0.45538]
["bitfinex","BTCUSD",1766172623949,0.06837736,87749.0,87741.0,0.45538]
["bitfinex","BTCUSD",1766172624348,0.01139627,87748.0,87741.0,0.45538]
["bitfinex","BTCUSD",1766172624542,0.0113964,87747.0,87741.0,0.45538]
["bitfinex","BTCUSD",1766172624745,0.01139627,87748.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766172624947,0.01139588,87751.0,87738.0,0.57657]
["bitfinex","BTCUSD",1766172625155,0.01139627,87748.0,87739.0,1.03195]
["bitfinex","BTCUSD",1766172625563,0.01139627,87748.0,87739.0,0.57657]
["bitfinex","BTCUSD",1766172625784,0.01139627,87748.0,87740.0,0.45538]
["bitfinex","BTCUSD",1766172626013,0.01139601,87750.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766172626265,0.01139614,87749.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766172626474,0.06837699,87749.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766172626917,0.01139627,87748.0,87736.0,0.45538]
["bitfinex","BTCUSD",1766172627123,0.01139627,87748.0,87739.0,1.03195]
["bitfinex","BTCUSD",1766172627319,0.01139627,87748.0,87738.0,0.00576]
["bitfinex","BTCUSD",1766172627520,0.06837774,87748.0,87739.0,1.03195]
["bitfinex","BTCUSD",1766172627767,0.01139601,87750.0,87738.0,0.00576]
["bitfinex","BTCUSD",1766172627931,0.06837592,87751.0,87742.0,1.03195]
["bitfinex","BTCUSD",1766172628151,0.01139614,87749.0,87743.0,0.45354921]
["bitfinex","BTCUSD",1766172628299,0.06837695,87749.0,87743.0,0.45354921]
["bitfinex","BTCUSD",1766172628504,0.0113964,87747.0,87743.0,0.45354921]
["bitfinex","BTCUSD",1766172628753,0.01139627,87748.0,87743.0,0.45354921]
["bitfinex","BTCUSD",1766172629204,0.01139588,87751.0,87743.0,0.45354921]
["bitfinex","BTCUSD",1766172629409,0.01139588,87751.0,87743.0,1.03011921]
["bitfinex","BTCUSD",1766172629642,0.01139601,87750.0,87743.0,1.03011921]
["bitfinex","BTCUSD",1766172629881,0.06837721,87749.0,87743.0,1.03011921]
["bitfinex","BTCUSD",1766172630115,0.01139601,87750.0,87743.0,1.03011921]
["bitfinex","BTCUSD",1766172630314,0.05697963,87751.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172630487,0.01368293,87752.0,87750.0,0.00050117]
["bitfinex","BTCUSD",1766172630849,0.07066194,87752.0,87750.0,0.00050117]
["bitfinex","BTCUSD",1766172631204,0.78238533,87780.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766172631406,0.78238533,87780.0,87759.0,0.57657]
["bitfinex","BTCUSD",1766172631407,0.01368293,87778.0,87759.0,0.57657]
["bitfinex","BTCUSD",1766172631602,0.01368293,87778.0,87750.0,0.78138534]
["bitfinex","BTCUSD",1766172631603,0.01368293,87778.0,87761.0,0.57657]
["bitfinex","BTCUSD",1766172632239,0.0113925,87777.0,87761.0,0.57657]
["bitfinex","BTCUSD",1766172632373,0.01139302,87773.0,87761.0,0.57657]
["bitfinex","BTCUSD",1766172632576,0.01139302,87773.0,87751.0,0.01368293]
["bitfinex","BTCUSD",1766172632577,0.01139289,87774.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766172632781,0.06835927,87772.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766172632988,0.01139315,87772.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766172633319,0.06835876,87773.0,87762.0,0.00576]
["bitfinex","BTCUSD",1766172633619,0.48758341,87770.0,87759.0,0.00576]
["bitfinex","BTCUSD",1766172633820,0.48758341,87770.0,87759.0,0.00010834]
["bitfinex","BTCUSD",1766172634088,0.48758341,87770.0,87758.0,0.0053087]
["bitfinex","BTCUSD",1766172634239,0.54455064,87770.0,87758.0,0.0053087]
["bitfinex","BTCUSD",1766172634468,0.48758341,87770.0,87758.0,0.0053087]
["bitfinex","BTCUSD",1766172634677,0.01139354,87769.0,87758.0,0.0053087]
["bitfinex","BTCUSD",1766172634846,0.06836144,87769.0,87758.0,0.5875587]
["bitfinex","BTCUSD",1766172635050,0.47619,87770.0,87758.0,0.5875587]
["bitfinex","BTCUSD",1766172635488,0.48758341,87770.0,87758.0,0.5875587]
["bitfinex","BTCUSD",1766172635721,0.01139367,87768.0,87758.0,0.5875587]
["bitfinex","BTCUSD",1766172635872,0.06836137,87769.0,87758.0,0.5875587]
["bitfinex","BTCUSD",1766172636076,0.01139367,87768.0,87758.0,0.5875587]
["bitfinex","BTCUSD",1766172636286,0.01139497,87758.0,87746.0,0.58225]
["bitfinex","BTCUSD",1766172636640,0.01139536,87755.0,87746.0,9.024e-05]
["bitfinex","BTCUSD",1766172636759,0.47671,87757.0,87746.0,9.024e-05]
["bitfinex","BTCUSD",1766172636959,0.4881051,87757.0,87746.0,9.024e-05]
["bitfinex","BTCUSD",1766172637221,0.01139523,87756.0,87746.0,9.024e-05]
["bitfinex","BTCUSD",1766172637396,0.47671,87757.0,87746.0,9.024e-05]
["bitfinex","BTCUSD",1766172637611,0.01139523,87756.0,87746.0,9.024e-05]
["bitfinex","BTCUSD",1766172637798,0.54508115,87757.0,87746.0,9.024e-05]
["bitfinex","BTCUSD",1766172638008,0.01139536,87755.0,87746.0,9.024e-05]
["bitfinex","BTCUSD",1766172638591,0.01139549,87754.0,87746.0,9.024e-05]
["bitfinex","BTCUSD",1766172638817,0.48810549,87754.0,87746.0,9.024e-05]
["bitfinex","BTCUSD",1766172639230,1.04837,87753.0,87746.0,9.024e-05]
["bitfinex","BTCUSD",1766172640009,0.01139575,87752.0,87746.0,9.024e-05]
["bitfinex","BTCUSD",1766172640231,0.01139588,87751.0,87746.0,9.024e-05]
["bitfinex","BTCUSD",1766172640434,0.01139588,87751.0,87746.0,2.4e-07]
["bitfinex","BTCUSD",1766172640435,0.47671,87751.0,87746.0,2.4e-07]
["bitfinex","BTCUSD",1766172640877,0.01368293,87749.0,87746.0,2.4e-07]
["bitfinex","BTCUSD",1766172647915,0.03415581,87750.0,87747.0,0.58225]
["bitfinex","BTCUSD",1766172648100,0.01715536,87755.0,87749.0,0.001099]
["bitfinex","BTCUSD",1766172648235,0.06837379,87753.0,87746.0,2.4e-07]
["bitfinex","BTCUSD",1766172648441,0.01139588,87751.0,87746.0,2.4e-07]
["bitfinex","BTCUSD",1766172648643,0.01139575,87752.0,87746.0,2.4e-07]
["bitfinex","BTCUSD",1766172648886,0.06837452,87752.0,87746.0,2.4e-07]
["bitfinex","BTCUSD",1766172649065,0.01139575,87752.0,87746.0,2.4e-07]
["bitfinex","BTCUSD",1766172649263,0.01139588,87751.0,87746.0,2.4e-07]
["bitfinex","BTCUSD",1766172649462,0.06837547,87751.0,87746.0,2.4e-07]
["bitfinex","BTCUSD",1766172649684,0.01139588,87751.0,87746.0,2.4e-07]
["bitfinex","BTCUSD",1766172650088,0.06837466,87752.0,87746.0,2.4e-07]
["bitfinex","BTCUSD",1766172650298,0.07413466,87752.0,87746.0,2.4e-07]
["bitfinex","BTCUSD",1766172650494,0.01368293,87750.0,87746.0,2.4e-07]
["bitfinex","BTCUSD",1766172651604,0.01368293,87750.0,87736.0,0.58165265]
["bitfinex","BTCUSD",1766172651807,0.01379113,87750.0,87736.0,0.58165265]
["bitfinex","BTCUSD",1766172652122,0.02518714,87750.0,87736.0,0.58165265]
["bitfinex","BTCUSD",1766172652324,0.01139497,87758.0,87735.0,0.0091908]
["bitfinex","BTCUSD",1766172652525,0.00576,87754.0,87735.0,0.009299]
["bitfinex","BTCUSD",1766172652893,0.01368293,87750.0,87735.0,0.009299]
["bitfinex","BTCUSD",1766172653523,0.79515797,87750.0,87735.0,0.009299]
["bitfinex","BTCUSD",1766172653720,0.79515797,87750.0,87736.0,0.58225]
["bitfinex","BTCUSD",1766172654006,0.78147504,87746.0,87735.0,0.0001082]
["bitfinex","BTCUSD",1766172654210,0.001099,87736.0,87735.0,0.5823582]
["bitfinex","BTCUSD",1766172654412,0.001099,87736.0,87735.0,0.5923582]
["bitfinex","BTCUSD",1766172654634,0.00576,87743.0,87736.0,0.01]
["bitfinex","BTCUSD",1766172655084,0.00576,87743.0,87718.0,0.03424761]
["bitfinex","BTCUSD",1766172655085,0.01139925,87725.0,87718.0,0.03424761]
["bitfinex","BTCUSD",1766172655221,0.47671,87710.0,87706.0,0.0004]
["bitfinex","BTCUSD",1766172655555,0.47671,87710.0,87689.0,0.58225]
["bitfinex","BTCUSD",1766172655556,0.05700902,87706.0,87693.0,0.58225]
["bitfinex","BTCUSD",1766172655760,0.01368293,87694.0,87693.0,0.58341072]
["bitfinex","BTCUSD",1766172655942,0.01288293,87694.0,87693.0,0.58341072]
["bitfinex","BTCUSD",1766172659354,0.06840965,87707.0,87693.0,0.58341072]
["bitfinex","BTCUSD",1766172659355,0.02508478,87705.0,87693.0,0.58341072]
["bitfinex","BTCUSD",1766172659809,0.01716198,87704.0,87693.0,0.58341072]
["bitfinex","BTCUSD",1766172660007,0.01140237,87701.0,87693.0,0.58231172]
["bitfinex","BTCUSD",1766172660275,0.01140237,87701.0,87693.0,6.172e-05]
["bitfinex","BTCUSD",1766172660473,0.01140302,87696.0,87693.0,1.72e-06]
["bitfinex","BTCUSD",1766172660651,0.01716289,87697.0,87682.0,0.00576]
["bitfinex","BTCUSD",1766172660828,0.01716289,87697.0,87682.0,0.00586835]
["bitfinex","BTCUSD",1766172660829,0.01368293,87691.0,87682.0,0.00586835]
["bitfinex","BTCUSD",1766172661033,0.01258393,87691.0,87682.0,0.58811835]
["bitfinex","BTCUSD",1766172661410,0.03426415,87690.0,87682.0,0.58811835]
["bitfinex","BTCUSD",1766172662422,0.00576,87697.0,87682.0,0.58811835]
["bitfinex","BTCUSD",1766172662620,0.03426415,87694.0,87682.0,0.58811835]
["bitfinex","BTCUSD",1766172662825,0.01368293,87691.0,87683.0,0.58225]
["bitfinex","BTCUSD",1766172663195,0.001099,87683.0,87682.0,0.00010835]
["bitfinex","BTCUSD",1766172663439,7.08e-06,87694.0,87683.0,0.58225]
["bitfinex","BTCUSD",1766172663628,0.00576,87701.0,87689.0,0.58225]
["bitfinex","BTCUSD",1766172663788,0.00576,87703.0,87689.0,0.58801]
["bitfinex","BTCUSD",1766172664428,0.01368293,87691.0,87689.0,0.58801]
["bitfinex","BTCUSD",1766172664566,0.01258393,87691.0,87689.0,0.58801]
["bitfinex","BTCUSD",1766172665175,0.00576,87703.0,87689.0,0.58801]
["bitfinex","BTCUSD",1766172665383,0.01716211,87703.0,87689.0,0.58801]
["bitfinex","BTCUSD",1766172665610,0.00576,87703.0,87689.0,0.58801]
["bitfinex","BTCUSD",1766172665836,0.01368293,87691.0,87689.0,0.58225]
["bitfinex","BTCUSD",1766172666057,0.00576,87702.0,87689.0,0.58225]
["bitfinex","BTCUSD",1766172666288,0.00576,87702.0,87685.0,0.57482]
["bitfinex","BTCUSD",1766172666487,0.00576,87702.0,87691.0,0.57482]
["bitfinex","BTCUSD",1766172666890,0.01716224,87702.0,87691.0,0.57482]
["bitfinex","BTCUSD",1766172667086,0.001099,87691.0,87685.0,0.57482]
["bitfinex","BTCUSD",1766172667290,0.01368293,87688.0,87685.0,0.57482]
["bitfinex","BTCUSD",1766172667671,0.01368293,87704.0,87685.0,0.57482]
["bitfinex","BTCUSD",1766172667876,0.01,87723.0,87699.0,0.57482]
["bitfinex","BTCUSD",1766172668079,0.01139912,87726.0,87701.0,0.57482]
["bitfinex","BTCUSD",1766172668080,2.93e-06,87718.0,87701.0,0.57482]
["bitfinex","BTCUSD",1766172668689,0.06840348,87715.0,87701.0,0.57482]
["bitfinex","BTCUSD",1766172668892,0.01368293,87704.0,87701.0,0.573721]
["bitfinex","BTCUSD",1766172669095,0.01368293,87704.0,87696.0,0.00576]
["bitfinex","BTCUSD",1766172669857,0.01368293,87704.0,87691.0,0.00576]
["bitfinex","BTCUSD",1766172670007,0.01258393,87704.0,87691.0,0.00576]
["bitfinex","BTCUSD",1766172671035,0.01258393,87704.0,87692.0,0.57482]
["bitfinex","BTCUSD",1766172671413,0.00576,87706.0,87692.0,0.57482]
["bitfinex","BTCUSD",1766172671687,0.00576,87710.0,87692.0,0.57482]
["bitfinex","BTCUSD",1766172672027,0.00576,87710.0,87702.0,0.57482]
["bitfinex","BTCUSD",1766172674253,2.93e-06,87718.0,87702.0,0.57482]
["bitfinex","BTCUSD",1766172674598,2.93e-06,87718.0,87698.0,0.00576]
["bitfinex","BTCUSD",1766172674599,0.00576,87717.0,87704.0,0.57482]
["bitfinex","BTCUSD",1766172677034,0.01140055,87715.0,87704.0,0.57482]
["bitfinex","BTCUSD",1766172677249,0.06840293,87716.0,87704.0,0.57482]
["bitfinex","BTCUSD",1766172677446,1.11448,87716.0,87709.0,0.00059223]
["bitfinex","BTCUSD",1766172677655,0.000592,87709.0,87703.0,0.57482]
["bitfinex","BTCUSD",1766172678172,0.48988,87716.0,87703.0,0.57482]
["bitfinex","BTCUSD",1766172678599,0.48988,87716.0,87703.0,0.57492835]
["bitfinex","BTCUSD",1766172679076,0.50128042,87716.0,87703.0,0.57492835]
["bitfinex","BTCUSD",1766172679654,0.48988,87716.0,87703.0,0.57492835]
["bitfinex","BTCUSD",1766172680263,0.48988,87716.0,87703.0,0.00010835]
["bitfinex","BTCUSD",1766172680836,0.00576,87717.0,87703.0,0.59760835]
["bitfinex","BTCUSD",1766172681288,2.93e-06,87718.0,87705.0,0.5975]
["bitfinex","BTCUSD",1766172681497,0.00576293,87718.0,87705.0,0.5975]
["bitfinex","BTCUSD",1766172682900,0.00576293,87718.0,87715.0,0.0004052]
["bitfinex","BTCUSD",1766172683112,0.00576293,87718.0,87711.0,0.5975]
["bitfinex","BTCUSD",1766172683335,0.00576293,87718.0,87717.0,0.00034287]
["bitfinex","BTCUSD",1766172683699,0.00576293,87718.0,87717.0,8.7e-07]
["bitfinex","BTCUSD",1766172684981,0.02453083,87728.0,87718.0,0.000342]
["bitfinex","BTCUSD",1766172685187,0.01368293,87734.0,87719.0,0.5975]
["bitfinex","BTCUSD",1766172685364,0.00576,87733.0,87719.0,0.5975]
["bitfinex","BTCUSD",1766172687664,0.000757,87719.0,87704.0,0.5975]
["bitfinex","BTCUSD",1766172687861,0.000757,87719.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766172687862,0.49647,87725.0,87705.0,0.01]
["bitfinex","BTCUSD",1766172688067,0.01368293,87720.0,87708.0,0.5975]
["bitfinex","BTCUSD",1766172688467,0.01368293,87720.0,87709.0,0.60326]
["bitfinex","BTCUSD",1766172688718,0.01368293,87720.0,87709.0,0.00576]
["bitfinex","BTCUSD",1766172689292,0.01368293,87720.0,87709.0,0.60326]
["bitfinex","BTCUSD",1766172691084,0.01368293,87720.0,87709.0,0.00576]
["bitfinex","BTCUSD",1766172691852,0.02508283,87720.0,87709.0,0.00576]
["bitfinex","BTCUSD",1766172692175,0.02508283,87720.0,87705.0,0.5975]
["bitfinex","BTCUSD",1766172692509,0.02508283,87720.0,87703.0,0.00010835]
["bitfinex","BTCUSD",1766172692510,0.000757,87705.0,87703.0,0.00010835]
["bitfinex","BTCUSD",1766172692714,0.000757,87705.0,87704.0,0.00576]
["bitfinex","BTCUSD",1766172693194,0.01368293,87706.0,87704.0,0.00576]
["bitfinex","BTCUSD",1766172693435,0.07069159,87706.0,87703.0,0.00010835]
["bitfinex","BTCUSD",1766172693639,0.01368293,87706.0,87691.0,0.5975]
["bitfinex","BTCUSD",1766172693813,0.01368293,87706.0,87692.0,0.00576]
["bitfinex","BTCUSD",1766172693814,0.49647,87705.0,87692.0,0.00576]
["bitfinex","BTCUSD",1766172694393,0.49647,87705.0,87692.0,0.59492]
["bitfinex","BTCUSD",1766172694598,0.01368293,87706.0,87692.0,0.59492]
["bitfinex","BTCUSD",1766172700699,0.01368293,87706.0,87692.0,0.00576]
["bitfinex","BTCUSD",1766172700905,1.06033,87705.0,87692.0,0.00576]
["bitfinex","BTCUSD",1766172701110,0.01368293,87706.0,87692.0,0.00576]
["bitfinex","BTCUSD",1766172702110,1.06033,87703.0,87692.0,0.00576]
["bitfinex","BTCUSD",1766172702327,0.06841373,87702.0,87692.0,0.00576]
["bitfinex","BTCUSD",1766172702558,0.01140211,87703.0,87685.0,0.58916]
["bitfinex","BTCUSD",1766172702739,0.01140211,87703.0,87688.0,0.00576]
["bitfinex","BTCUSD",1766172702740,0.000649,87692.0,87688.0,0.00576]
["bitfinex","BTCUSD",1766172702939,0.000649,87692.0,87688.0,0.00581352]
["bitfinex","BTCUSD",1766172703238,1.06033,87698.0,87688.0,0.00581352]
["bitfinex","BTCUSD",1766172703443,0.47089,87697.0,87688.0,0.00581352]
["bitfinex","BTCUSD",1766172704068,1.06033,87697.0,87688.0,0.00581352]
["bitfinex","BTCUSD",1766172704268,1.07173289,87697.0,87688.0,0.00581352]
["bitfinex","BTCUSD",1766172704473,0.47089,87684.0,87672.0,0.0004]
["bitfinex","BTCUSD",1766172704625,0.000649,87688.0,87672.0,0.0004]
["bitfinex","BTCUSD",1766172704626,1.06033,87683.0,87672.0,0.0004]
["bitfinex","BTCUSD",1766172705311,0.47089,87683.0,87672.0,0.0004]
["bitfinex","BTCUSD",1766172706140,0.00576,87699.0,87683.0,0.00045]
["bitfinex","BTCUSD",1766172706380,2.93e-06,87689.0,87684.0,0.58916]
["bitfinex","BTCUSD",1766172706594,2.93e-06,87689.0,87686.0,0.58916]
["bitfinex","BTCUSD",1766172706789,0.00576,87699.0,87686.0,0.58916]
["bitfinex","BTCUSD",1766172706996,0.01368293,87706.0,87693.0,0.58916]
["bitfinex","BTCUSD",1766172707290,0.04564,87716.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766172707291,0.01944293,87713.0,87699.0,0.00045]
["bitfinex","BTCUSD",1766172707492,0.47089,87723.0,87702.0,0.58916]
["bitfinex","BTCUSD",1766172707703,0.01368293,87731.0,87712.0,0.58916]
["bitfinex","BTCUSD",1766172707912,0.00576,87729.0,87714.0,0.60056068]
["bitfinex","BTCUSD",1766172708112,0.00576,87729.0,87716.0,0.58916]
["bitfinex","BTCUSD",1766172709886,0.00576,87729.0,87717.0,0.01]
["bitfinex","BTCUSD",1766172710145,0.00576,87729.0,87718.0,0.58916]
["bitfinex","BTCUSD",1766172710356,0.05703769,87737.0,87717.0,0.01]
["bitfinex","BTCUSD",1766172710357,0.47089,87748.0,87717.0,0.01]
["bitfinex","BTCUSD",1766172710573,0.01368293,87750.0,87734.0,0.58916]
["bitfinex","BTCUSD",1766172710786,0.00576,87748.0,87737.0,0.58916]
["bitfinex","BTCUSD",1766172710994,0.47089,87755.0,87740.0,0.58916]
["bitfinex","BTCUSD",1766172711203,0.01,87763.0,87742.0,0.58916]
["bitfinex","BTCUSD",1766172711451,0.01368293,87750.0,87742.0,0.58916]
["bitfinex","BTCUSD",1766172711663,0.01368293,87750.0,87728.0,0.05699385]
["bitfinex","BTCUSD",1766172711664,0.58944,87741.0,87737.0,0.00576]
["bitfinex","BTCUSD",1766172711862,0.58944,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766172711863,0.47089,87740.0,87736.0,0.00576]
["bitfinex","BTCUSD",1766172712091,0.47044,87740.0,87736.0,0.00576]
["bitfinex","BTCUSD",1766172712297,0.01368293,87750.0,87736.0,0.00576]
["bitfinex","BTCUSD",1766172712506,0.0137859,87750.0,87736.0,0.00576]
["bitfinex","BTCUSD",1766172712719,0.58944,87749.0,87730.0,0.58916]
["bitfinex","BTCUSD",1766172712928,0.01368293,87731.0,87717.0,0.01663]
["bitfinex","BTCUSD",1766172713140,0.01368293,87731.0,87721.0,0.00576]
["bitfinex","BTCUSD",1766172713542,0.01368293,87731.0,87718.0,0.00576]
["bitfinex","BTCUSD",1766172713873,0.01368293,87731.0,87718.0,0.59492]
["bitfinex","BTCUSD",1766172713999,0.01368293,87731.0,87718.0,0.00576]
["bitfinex","BTCUSD",1766172715021,0.47089,87730.0,87718.0,0.00576]
["bitfinex","BTCUSD",1766172715667,0.60083899,87727.0,87718.0,0.00576]
["bitfinex","BTCUSD",1766172715805,0.58944,87727.0,87718.0,0.00576]
["bitfinex","BTCUSD",1766172716036,0.47089,87726.0,87714.0,0.00576]
["bitfinex","BTCUSD",1766172716241,0.01368293,87715.0,87711.0,0.00576]
["bitfinex","BTCUSD",1766172716943,0.01258393,87715.0,87711.0,0.00576]
["bitfinex","BTCUSD",1766172717347,0.00576,87725.0,87711.0,0.00612132]
["bitfinex","BTCUSD",1766172717547,0.01368293,87715.0,87711.0,0.00612132]
["bitfinex","BTCUSD",1766172717765,0.01368293,87715.0,87711.0,0.00036132]
["bitfinex","BTCUSD",1766172717974,0.00576,87725.0,87711.0,0.00036132]
["bitfinex","BTCUSD",1766172718179,1.07172782,87736.0,87712.0,0.58916]
["bitfinex","BTCUSD",1766172718380,0.00576,87730.0,87712.0,0.58916]
["bitfinex","BTCUSD",1766172718653,2.93e-06,87717.0,87712.0,0.58916]
["bitfinex","BTCUSD",1766172720627,0.00576,87727.0,87712.0,0.58916]
["bitfinex","BTCUSD",1766172721000,0.00576,87728.0,87713.0,0.00576]
["bitfinex","BTCUSD",1766172721172,0.01368293,87720.0,87713.0,0.00576]
["bitfinex","BTCUSD",1766172721957,0.00576,87728.0,87714.0,0.58916]
["bitfinex","BTCUSD",1766172722158,0.01368293,87736.0,87721.0,0.58916]
["bitfinex","BTCUSD",1766172722362,0.01368293,87736.0,87724.0,0.60055938]
["bitfinex","BTCUSD",1766172722690,0.01368293,87736.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766172722691,0.01368293,87736.0,87725.0,0.58916]
["bitfinex","BTCUSD",1766172723542,0.01368293,87736.0,87722.0,0.00576]
["bitfinex","BTCUSD",1766172723771,0.01368293,87736.0,87722.0,0.01715964]
["bitfinex","BTCUSD",1766172723970,0.01368293,87736.0,87722.0,0.00576]
["bitfinex","BTCUSD",1766172724170,0.01368293,87736.0,87723.0,0.6231]
["bitfinex","BTCUSD",1766172724972,0.01368293,87736.0,87726.0,0.69149466]
["bitfinex","BTCUSD",1766172725354,0.01368293,87736.0,87726.0,0.6231]
["bitfinex","BTCUSD",1766172725523,0.01368293,87741.0,87726.0,0.6231]
["bitfinex","BTCUSD",1766172725905,0.49305293,87741.0,87723.0,0.01]
["bitfinex","BTCUSD",1766172726119,0.49305293,87741.0,87724.0,0.6231]
["bitfinex","BTCUSD",1766172726488,0.001099,87724.0,87714.0,0.057003]
["bitfinex","BTCUSD",1766172726710,0.01368293,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766172727098,0.01368293,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766172727303,0.01368293,87727.0,87716.0,0.6231]
["bitfinex","BTCUSD",1766172727640,0.01368293,87727.0,87717.0,0.63450029]
["bitfinex","BTCUSD",1766172727996,0.47937,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766172728135,0.00572,87737.0,87723.0,0.00572]
["bitfinex","BTCUSD",1766172728314,1.09893,87737.0,87723.0,0.00572]
["bitfinex","BTCUSD",1766172728518,0.00572,87738.0,87724.0,0.6231]
["bitfinex","BTCUSD",1766172728917,1.09893,87737.0,87723.0,0.00572]
["bitfinex","BTCUSD",1766172729123,0.00572,87738.0,87724.0,0.6231]
["bitfinex","BTCUSD",1766172729332,0.00572,87738.0,87723.0,0.01711951]
["bitfinex","BTCUSD",1766172729535,1.09893,87737.0,87731.0,0.01140073]
["bitfinex","BTCUSD",1766172729739,1.09893,87737.0,87731.0,2.26e-06]
["bitfinex","BTCUSD",1766172729939,0.47937,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766172730165,0.61956,87741.0,87731.0,2.26e-06]
["bitfinex","BTCUSD",1766172730373,1.09893,87740.0,87731.0,2.26e-06]
["bitfinex","BTCUSD",1766172732903,0.47937,87740.0,87731.0,2.26e-06]
["bitfinex","BTCUSD",1766172733280,0.47937,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766172733860,0.47937,87740.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766172734057,0.47937,87740.0,87732.0,0.06839003]
["bitfinex","BTCUSD",1766172734284,0.04564,87756.0,87732.0,0.06839003]
["bitfinex","BTCUSD",1766172734285,0.04564,87776.0,87734.0,0.01]
["bitfinex","BTCUSD",1766172734442,0.04564,87776.0,87747.0,0.01]
["bitfinex","BTCUSD",1766172734443,0.01368293,87759.0,87747.0,0.01]
["bitfinex","BTCUSD",1766172734643,0.01368293,87759.0,87749.0,0.01]
["bitfinex","BTCUSD",1766172735094,0.62528,87764.0,87749.0,0.01]
["bitfinex","BTCUSD",1766172735336,0.62528,87764.0,87751.0,0.4997]
["bitfinex","BTCUSD",1766172735337,0.01368293,87763.0,87751.0,0.4997]
["bitfinex","BTCUSD",1766172735743,0.01379132,87763.0,87751.0,0.4997]
["bitfinex","BTCUSD",1766172737060,0.47937,87757.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766172737262,0.01368293,87749.0,87737.0,0.01572]
["bitfinex","BTCUSD",1766172737466,0.01368293,87748.0,87738.0,0.00572]
["bitfinex","BTCUSD",1766172737669,0.61956,87754.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766172737895,0.01379132,87763.0,87738.0,0.00572]
["bitfinex","BTCUSD",1766172737896,0.00010839,87763.0,87754.0,0.34387]
["bitfinex","BTCUSD",1766172738100,0.01368293,87769.0,87756.0,0.01]
["bitfinex","BTCUSD",1766172738305,0.01368293,87769.0,87755.0,0.00572]
["bitfinex","BTCUSD",1766172738508,0.47937,87767.0,87755.0,0.00572]
["bitfinex","BTCUSD",1766172739223,0.00572,87773.0,87757.0,0.48652]
["bitfinex","BTCUSD",1766172740085,0.01368293,87770.0,87757.0,0.48652]
["bitfinex","BTCUSD",1766172740751,0.59841,87769.0,87755.0,0.00572]
["bitfinex","BTCUSD",1766172741245,0.59841,87767.0,87755.0,0.00572]
["bitfinex","BTCUSD",1766172741388,0.48917,87763.0,87754.0,0.00572]
["bitfinex","BTCUSD",1766172741787,1.08766638,87763.0,87754.0,0.00572]
["bitfinex","BTCUSD",1766172742813,0.59841,87753.0,87731.0,2.26e-06]
["bitfinex","BTCUSD",1766172743025,1.08758,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766172743229,0.01368293,87756.0,87741.0,0.01711718]
["bitfinex","BTCUSD",1766172743437,0.00572,87757.0,87742.0,0.48652]
["bitfinex","BTCUSD",1766172743638,0.00572,87757.0,87744.0,0.54350395]
["bitfinex","BTCUSD",1766172743874,0.00572,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766172744060,1e-06,87757.0,87749.0,0.49791614]
["bitfinex","BTCUSD",1766172744262,0.48917,87766.0,87749.0,0.48652]
["bitfinex","BTCUSD",1766172744263,0.48761241,87766.0,87749.0,0.48652]
["bitfinex","BTCUSD",1766172744470,0.59841,87754.0,87735.0,0.00572]
["bitfinex","BTCUSD",1766172744602,0.01368293,87740.0,87735.0,0.00580638]
["bitfinex","BTCUSD",1766172745555,0.59841,87748.0,87735.0,0.00580638]
["bitfinex","BTCUSD",1766172745965,0.59841,87748.0,87722.0,0.48652]
["bitfinex","BTCUSD",1766172745966,0.00101262,87735.0,87722.0,0.48652]
["bitfinex","BTCUSD",1766172746171,0.00101262,87735.0,87730.0,0.00572]
["bitfinex","BTCUSD",1766172746172,0.00112083,87735.0,87730.0,0.00572]
["bitfinex","BTCUSD",1766172746382,8.3e-07,87735.0,87730.0,0.00572]
["bitfinex","BTCUSD",1766172747119,8.3e-07,87735.0,87731.0,0.01140073]
["bitfinex","BTCUSD",1766172747457,8.3e-07,87735.0,87731.0,2.26e-06]
["bitfinex","BTCUSD",1766172749534,0.00572,87747.0,87731.0,2.26e-06]
["bitfinex","BTCUSD",1766172749535,0.59841,87756.0,87733.0,0.33288]
["bitfinex","BTCUSD",1766172749688,0.60413,87756.0,87738.0,0.48652]
["bitfinex","BTCUSD",1766172749892,0.60413,87756.0,87741.0,0.05698582]
["bitfinex","BTCUSD",1766172750108,0.01845878,87768.0,87739.0,0.50363744]
["bitfinex","BTCUSD",1766172750109,0.48917,87770.0,87750.0,0.48652]
["bitfinex","BTCUSD",1766172750311,0.49499831,87770.0,87755.0,0.487619]
["bitfinex","BTCUSD",1766172750524,0.49499831,87770.0,87758.0,0.06836937]
["bitfinex","BTCUSD",1766172750525,0.00582831,87770.0,87758.0,0.06836937]
["bitfinex","BTCUSD",1766172750733,0.00582831,87770.0,87755.0,0.48652]
["bitfinex","BTCUSD",1766172751579,0.00582831,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766172751805,0.00582831,87770.0,87755.0,0.55489215]
["bitfinex","BTCUSD",1766172752016,0.00582831,87770.0,87755.0,0.48652]
["bitfinex","BTCUSD",1766172752819,0.01368293,87765.0,87755.0,0.48652]
["bitfinex","BTCUSD",1766172753265,0.00582831,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766172753425,0.00582831,87770.0,87756.0,0.0683713]
["bitfinex","BTCUSD",1766172753639,0.00582831,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766172753854,0.00582831,87770.0,87755.0,0.48652]
["bitfinex","BTCUSD",1766172754044,0.01368293,87765.0,87755.0,0.48652]
["bitfinex","BTCUSD",1766172755715,0.49499831,87770.0,87755.0,0.49791536]
["bitfinex","BTCUSD",1766172755886,0.49499831,87770.0,87765.0,0.001099]
["bitfinex","BTCUSD",1766172755887,0.00582831,87770.0,87765.0,0.001099]
["bitfinex","BTCUSD",1766172756084,0.00582831,87770.0,87759.0,0.06836891]
["bitfinex","BTCUSD",1766172756085,0.00010831,87770.0,87759.0,0.01711484]
["bitfinex","BTCUSD",1766172756313,0.00010831,87770.0,87759.0,0.4925]
["bitfinex","BTCUSD",1766172756519,0.00010831,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766172756716,0.00010831,87770.0,87759.0,0.00572]
["bitfinex","BTCUSD",1766172757128,0.00010831,87770.0,87759.0,0.4925]
["bitfinex","BTCUSD",1766172757683,0.00010831,87770.0,87759.0,0.50389484]
["bitfinex","BTCUSD",1766172757894,0.00010831,87770.0,87759.0,0.4925]
["bitfinex","BTCUSD",1766172758171,0.00010831,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766172758344,0.00010831,87770.0,87759.0,0.4925]
["bitfinex","BTCUSD",1766172762070,0.00572,87776.0,87768.0,0.48678]
["bitfinex","BTCUSD",1766172762300,0.54474,87787.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766172762508,0.54474,87787.0,87767.0,0.00572]
["bitfinex","BTCUSD",1766172762509,0.01368293,87798.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766172762670,0.00572,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766172762903,0.01368293,87793.0,87785.0,0.48678]
["bitfinex","BTCUSD",1766172763257,0.01139068,87791.0,87777.0,0.81955]
["bitfinex","BTCUSD",1766172763546,0.01368293,87778.0,87775.0,0.00572]
["bitfinex","BTCUSD",1766172763724,0.01368293,87778.0,87771.0,0.00572]
["bitfinex","BTCUSD",1766172763927,0.0113925,87777.0,87765.0,0.48678]
["bitfinex","BTCUSD",1766172764089,0.01139341,87770.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766172764289,0.01139341,87770.0,87746.0,0.54953653]
["bitfinex","BTCUSD",1766172764290,0.01368293,87764.0,87746.0,0.54953653]
["bitfinex","BTCUSD",1766172764557,0.01368293,87764.0,87747.0,0.05698165]
["bitfinex","BTCUSD",1766172764731,0.01368293,87764.0,87748.0,0.48678]
["bitfinex","BTCUSD",1766172765273,0.01368293,87764.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766172765476,0.01368293,87764.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766172765756,0.01368293,87764.0,87753.0,0.00572]
["bitfinex","BTCUSD",1766172766635,0.4991,87770.0,87753.0,0.00572]
["bitfinex","BTCUSD",1766172766636,0.4991,87770.0,87754.0,0.48678]
["bitfinex","BTCUSD",1766172767042,0.4991,87770.0,87754.0,0.49817549]
["bitfinex","BTCUSD",1766172767279,0.4991,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766172767482,0.4991,87770.0,87754.0,0.48678]
["bitfinex","BTCUSD",1766172767803,0.4991,87770.0,87755.0,0.00572]
["bitfinex","BTCUSD",1766172768047,0.4991,87770.0,87755.0,0.50389536]
["bitfinex","BTCUSD",1766172768423,0.4991,87770.0,87756.0,0.00572]
["bitfinex","BTCUSD",1766172768730,0.4991,87783.0,87770.0,0.001099]
["bitfinex","BTCUSD",1766172768929,1.06576,87779.0,87770.0,0.001099]
["bitfinex","BTCUSD",1766172769218,1.06576,87779.0,87769.0,0.00572]
["bitfinex","BTCUSD",1766172769843,0.4991,87779.0,87769.0,0.00572]
["bitfinex","BTCUSD",1766172770052,0.56666,87784.0,87769.0,0.00572]
["bitfinex","BTCUSD",1766172770249,0.56666,87784.0,87779.0,0.001099]
["bitfinex","BTCUSD",1766172770787,0.56666,87784.0,87778.0,0.00572]
["bitfinex","BTCUSD",1766172771066,0.4991,87787.0,87778.0,0.00572]
["bitfinex","BTCUSD",1766172771864,0.0002,87794.0,87787.0,0.001099]
["bitfinex","BTCUSD",1766172772083,0.0002,87794.0,87788.0,0.00572]
["bitfinex","BTCUSD",1766172772283,0.0002,87794.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766172772487,0.0002,87794.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766172772488,0.56686,87801.0,87788.0,0.00572]
["bitfinex","BTCUSD",1766172772692,0.56696829,87801.0,87788.0,0.00572]
["bitfinex","BTCUSD",1766172773018,0.56696829,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766172773247,0.56696829,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766172773248,0.00030829,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766172773449,0.00030829,87801.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766172773450,0.00030829,87801.0,87794.0,0.00572]
["bitfinex","BTCUSD",1766172773861,2.9e-07,87801.0,87796.0,0.46638]
["bitfinex","BTCUSD",1766172774278,2.9e-07,87801.0,87794.0,0.00572]
["bitfinex","BTCUSD",1766172774687,2.9e-07,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766172774864,2.9e-07,87801.0,87795.0,0.47163017]
["bitfinex","BTCUSD",1766172775071,2.9e-07,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766172775260,2.9e-07,87801.0,87796.0,0.46024]
["bitfinex","BTCUSD",1766172775659,2.9e-07,87801.0,87799.0,0.01368293]
["bitfinex","BTCUSD",1766172775856,2.9e-07,87801.0,87800.0,0.00572]
["bitfinex","BTCUSD",1766172776281,0.00150039,87808.0,87800.0,0.00572]
["bitfinex","BTCUSD",1766172776453,0.4991,87818.0,87800.0,0.00572]
["bitfinex","BTCUSD",1766172776454,0.4991,87818.0,87808.0,0.00079061]
["bitfinex","BTCUSD",1766172776652,0.56666,87821.0,87809.0,0.00572]
["bitfinex","BTCUSD",1766172777073,0.0456,87837.0,87809.0,0.00572]
["bitfinex","BTCUSD",1766172777272,0.0003609,87837.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766172777473,0.0003609,87837.0,87818.0,0.06265579]
["bitfinex","BTCUSD",1766172777474,0.4991,87836.0,87818.0,0.06265579]
["bitfinex","BTCUSD",1766172777675,0.56666,87835.0,87818.0,0.01710718]
["bitfinex","BTCUSD",1766172777919,1.06576,87835.0,87818.0,0.00572]
["bitfinex","BTCUSD",1766172778311,0.4991,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766172778546,0.0003609,87837.0,87829.0,0.00572]
["bitfinex","BTCUSD",1766172778667,0.0003609,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766172778888,9e-07,87838.0,87837.0,5.2e-05]
["bitfinex","BTCUSD",1766172779098,0.00010913,87838.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766172779544,0.00010913,87838.0,87832.0,0.00572]
["bitfinex","BTCUSD",1766172779545,0.4991,87835.0,87832.0,0.00572]
["bitfinex","BTCUSD",1766172779755,0.56666,87834.0,87832.0,0.00572]
["bitfinex","BTCUSD",1766172779960,0.00010913,87838.0,87832.0,0.00572]
["bitfinex","BTCUSD",1766172780160,0.00010913,87838.0,87832.0,0.00536]
["bitfinex","BTCUSD",1766172780569,0.00010913,87838.0,87766.0,0.10237136]
["bitfinex","BTCUSD",1766172780570,0.56666,87835.0,87811.0,0.3557]
["bitfinex","BTCUSD",1766172780778,0.00010913,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766172780980,0.00010913,87838.0,87829.0,0.01368293]
["bitfinex","BTCUSD",1766172781404,0.56666,87836.0,87826.0,0.00572]
["bitfinex","BTCUSD",1766172781806,0.4991,87832.0,87812.0,0.06832768]
["bitfinex","BTCUSD",1766172782063,1.06576,87830.0,87816.0,0.01368293]
["bitfinex","BTCUSD",1766172782445,0.56666,87829.0,87816.0,0.01368293]
["bitfinex","BTCUSD",1766172782653,0.4991,87830.0,87816.0,0.01368293]
["bitfinex","BTCUSD",1766172783446,0.4991,87830.0,87811.0,0.0456]
["bitfinex","BTCUSD",1766172783447,1.06576,87829.0,87811.0,0.0456]
["bitfinex","BTCUSD",1766172783637,0.11546078,87828.0,87809.0,0.00572]
["bitfinex","BTCUSD",1766172783844,0.01138589,87828.0,87809.0,0.00572]
["bitfinex","BTCUSD",1766172784029,0.96876,87828.0,87809.0,0.00572]
["bitfinex","BTCUSD",1766172784410,0.96876,87828.0,87810.0,0.00572]
["bitfinex","BTCUSD",1766172784411,0.5739,87826.0,87810.0,0.00572]
["bitfinex","BTCUSD",1766172785338,0.01138666,87822.0,87810.0,0.00572]
["bitfinex","BTCUSD",1766172785572,0.39486,87815.0,87800.0,0.00572]
["bitfinex","BTCUSD",1766172785774,0.94365166,87820.0,87800.0,0.00572]
["bitfinex","BTCUSD",1766172785775,0.00572,87816.0,87802.0,0.01368293]
["bitfinex","BTCUSD",1766172786008,0.5739,87820.0,87802.0,0.40074293]
["bitfinex","BTCUSD",1766172786414,0.5739,87820.0,87802.0,0.41213219]
["bitfinex","BTCUSD",1766172786667,0.5739,87820.0,87804.0,0.06833395]
["bitfinex","BTCUSD",1766172786837,0.5739,87820.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766172787035,0.5739,87820.0,87802.0,0.40074293]
["bitfinex","BTCUSD",1766172787256,0.5739,87820.0,87802.0,0.45768909]
["bitfinex","BTCUSD",1766172787589,0.39486,87824.0,87805.0,0.38706]
["bitfinex","BTCUSD",1766172787778,0.00572,87828.0,87824.0,0.001099]
["bitfinex","BTCUSD",1766172788013,0.00572,87829.0,87824.0,0.001099]
["bitfinex","BTCUSD",1766172788149,0.00572,87829.0,87817.0,0.01368293]
["bitfinex","BTCUSD",1766172788340,0.00572,87829.0,87817.0,0.40074293]
["bitfinex","BTCUSD",1766172788766,0.00572,87829.0,87819.0,0.01368293]
["bitfinex","BTCUSD",1766172788967,0.00572,87834.0,87819.0,0.40074293]
["bitfinex","BTCUSD",1766172789193,0.00572,87834.0,87819.0,0.38706]
["bitfinex","BTCUSD",1766172789394,0.00572,87834.0,87820.0,0.00572]
["bitfinex","BTCUSD",1766172789768,0.00572,87834.0,87821.0,0.38706]
["bitfinex","BTCUSD",1766172789974,0.00010913,87838.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766172790177,0.00010913,87838.0,87824.0,0.38706]
["bitfinex","BTCUSD",1766172790539,0.00010913,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766172790750,0.00010913,87838.0,87826.0,0.00572]
["bitfinex","BTCUSD",1766172790966,1.3e-07,87838.0,87829.0,0.0569288]
["bitfinex","BTCUSD",1766172791169,1.3e-07,87838.0,87830.0,0.38706]
["bitfinex","BTCUSD",1766172793475,0.000109,87830.0,87829.0,0.00572]
["bitfinex","BTCUSD",1766172793678,0.000109,87830.0,87818.0,0.38706]
["bitfinex","BTCUSD",1766172793907,0.000109,87830.0,87819.0,0.00572]
["bitfinex","BTCUSD",1766172794115,0.000109,87830.0,87819.0,0.06265516]
["bitfinex","BTCUSD",1766172794299,0.5739,87837.0,87819.0,0.01710705]
["bitfinex","BTCUSD",1766172794471,0.5739,87837.0,87819.0,0.07404107]
["bitfinex","BTCUSD",1766172794672,0.5739,87837.0,87819.0,0.01710705]
["bitfinex","BTCUSD",1766172795103,0.5739,87837.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766172795277,0.05691767,87847.0,87819.0,0.07404179]
["bitfinex","BTCUSD",1766172795278,0.5739,87861.0,87837.0,0.00099]
["bitfinex","BTCUSD",1766172795479,0.58758293,87861.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766172795683,0.58758293,87861.0,87846.0,0.00572]
["bitfinex","BTCUSD",1766172795881,0.96876,87863.0,87846.0,0.00572]
["bitfinex","BTCUSD",1766172796082,0.00572,87864.0,87841.0,0.00572]
["bitfinex","BTCUSD",1766172796083,0.39486,87855.0,87841.0,0.00572]
["bitfinex","BTCUSD",1766172796281,0.5739,87847.0,87839.0,0.00572]
["bitfinex","BTCUSD",1766172796484,0.5739,87845.0,87839.0,0.00572]
["bitfinex","BTCUSD",1766172796749,0.5739,87845.0,87828.0,0.38706]
["bitfinex","BTCUSD",1766172796927,0.39486,87838.0,87828.0,0.0003609]
["bitfinex","BTCUSD",1766172797161,0.00024889,87833.0,87828.0,0.0003609]
["bitfinex","BTCUSD",1766172797340,0.00024889,87833.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172799798,0.57611,87829.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172800009,0.93012,87829.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172800220,0.00572,87832.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172800871,0.0456,87842.0,87832.0,0.001099]
["bitfinex","BTCUSD",1766172801084,0.00572,87843.0,87832.0,0.001099]
["bitfinex","BTCUSD",1766172801300,0.00572,87843.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172801509,0.93012,87847.0,87830.0,0.01368293]
["bitfinex","BTCUSD",1766172801719,0.02452557,87846.0,87830.0,0.01368293]
["bitfinex","BTCUSD",1766172801919,0.02452557,87846.0,87829.0,0.37119]
["bitfinex","BTCUSD",1766172803338,0.93012,87847.0,87830.0,0.01940293]
["bitfinex","BTCUSD",1766172803487,0.93012,87847.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766172803700,0.93012,87847.0,87830.0,0.01940293]
["bitfinex","BTCUSD",1766172803901,0.35401,87847.0,87830.0,0.01940293]
["bitfinex","BTCUSD",1766172804101,0.93012,87844.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172804334,0.35401,87839.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172804528,0.93012,87837.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172804733,0.93012,87836.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172805321,0.35401,87836.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172806256,0.57611,87835.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172807033,0.35401,87836.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172807355,0.57611,87835.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172807580,0.35401,87835.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172808299,0.00572,87838.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172808498,0.00572,87838.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766172808672,0.00572,87838.0,87831.0,0.01368293]
["bitfinex","BTCUSD",1766172809274,0.00572,87838.0,87828.0,0.3430109]
["bitfinex","BTCUSD",1766172809275,0.00572,87838.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172809848,0.57611,87839.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172810255,0.57611,87835.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172811679,0.35401,87836.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172814490,0.01138407,87842.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172814691,0.56448,87841.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172814990,0.33522,87839.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172815172,0.56448,87837.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172816840,0.8997,87837.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172817032,0.33522,87835.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172817212,0.8997,87835.0,87828.0,9e-07]
["bitfinex","BTCUSD",1766172819286,0.8997,87835.0,87793.0,0.29968]
["bitfinex","BTCUSD",1766172819287,0.01138744,87816.0,87793.0,0.29968]
["bitfinex","BTCUSD",1766172819531,0.01138744,87816.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766172819532,0.88671665,87810.0,87787.0,0.0456]
["bitfinex","BTCUSD",1766172819765,0.56448,87805.0,87788.0,0.00572]
["bitfinex","BTCUSD",1766172819985,0.8997,87804.0,87788.0,0.00572]
["bitfinex","BTCUSD",1766172820606,0.8997,87804.0,87788.0,0.01711107]
["bitfinex","BTCUSD",1766172820811,0.8997,87804.0,87788.0,0.00572]
["bitfinex","BTCUSD",1766172821227,0.56448,87803.0,87788.0,0.00572]
["bitfinex","BTCUSD",1766172821436,0.56448,87803.0,87787.0,0.29218]
["bitfinex","BTCUSD",1766172821839,0.56448,87803.0,87788.0,0.00572]
["bitfinex","BTCUSD",1766172822044,0.56448,87801.0,87789.0,0.00572]
["bitfinex","BTCUSD",1766172822247,0.56448,87797.0,87780.0,0.28848]
["bitfinex","BTCUSD",1766172822473,0.56448,87795.0,87780.0,0.28848]
["bitfinex","BTCUSD",1766172822672,0.56448,87795.0,87781.0,0.00572]
["bitfinex","BTCUSD",1766172822954,0.56448,87795.0,87773.0,0.06835787]
["bitfinex","BTCUSD",1766172822955,0.33522,87791.0,87771.0,0.28482]
["bitfinex","BTCUSD",1766172823151,0.56448,87783.0,87764.0,0.0456]
["bitfinex","BTCUSD",1766172823358,0.56448,87781.0,87765.0,0.00572]
["bitfinex","BTCUSD",1766172823581,0.8997,87781.0,87765.0,0.00572]
["bitfinex","BTCUSD",1766172823821,0.56448,87780.0,87765.0,0.00572]
["bitfinex","BTCUSD",1766172824022,0.33522,87780.0,87765.0,0.00572]
["bitfinex","BTCUSD",1766172824222,0.8997,87779.0,87765.0,0.00582823]
["bitfinex","BTCUSD",1766172825182,0.8997,87779.0,87765.0,0.01722229]
["bitfinex","BTCUSD",1766172825396,0.8997,87779.0,87765.0,0.00582823]
["bitfinex","BTCUSD",1766172825608,0.8997,87779.0,87765.0,0.01722229]
["bitfinex","BTCUSD",1766172826190,0.8997,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766172826392,0.8997,87779.0,87765.0,0.01722229]
["bitfinex","BTCUSD",1766172826732,0.8997,87779.0,87765.0,0.00582823]
["bitfinex","BTCUSD",1766172826917,0.56448,87783.0,87765.0,0.00582823]
["bitfinex","BTCUSD",1766172827139,0.33522,87782.0,87765.0,0.00582823]
["bitfinex","BTCUSD",1766172827334,0.56448,87777.0,87765.0,0.00582823]
["bitfinex","BTCUSD",1766172829286,0.03936202,87783.0,87766.0,0.2636]
["bitfinex","BTCUSD",1766172829508,0.00572,87784.0,87766.0,0.2636]
["bitfinex","BTCUSD",1766172829903,0.00572,87784.0,87767.0,0.00572]
["bitfinex","BTCUSD",1766172831525,0.90542,87784.0,87767.0,0.00572]
["bitfinex","BTCUSD",1766172832070,0.33522,87782.0,87767.0,0.00572]
["bitfinex","BTCUSD",1766172832394,0.56448,87781.0,87767.0,0.00572]
["bitfinex","BTCUSD",1766172832597,0.56448,87781.0,87767.0,0.0171138]
["bitfinex","BTCUSD",1766172832756,0.56448,87781.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766172832954,0.00572,87784.0,87768.0,0.26152367]
["bitfinex","BTCUSD",1766172833380,0.00572,87784.0,87769.0,0.06836118]
["bitfinex","BTCUSD",1766172833579,0.5702,87784.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766172834150,0.8997,87783.0,87768.0,0.25013]
["bitfinex","BTCUSD",1766172835029,0.8997,87783.0,87768.0,0.26152367]
["bitfinex","BTCUSD",1766172835235,0.8997,87783.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766172835408,0.8997,87783.0,87768.0,0.31849202]
["bitfinex","BTCUSD",1766172835639,0.8997,87783.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766172835939,0.8997,87783.0,87768.0,0.26152367]
["bitfinex","BTCUSD",1766172836084,0.8997,87783.0,87768.0,0.25013]
["bitfinex","BTCUSD",1766172836724,0.8997,87783.0,87768.0,0.26152367]
["bitfinex","BTCUSD",1766172837337,0.8997,87783.0,87768.0,0.25013]
["bitfinex","BTCUSD",1766172838210,0.001099,87768.0,87767.0,0.00572]
["bitfinex","BTCUSD",1766172838414,0.001099,87768.0,87765.0,0.00010823]
["bitfinex","BTCUSD",1766172838548,1.30164431,87780.0,87750.0,0.23089]
["bitfinex","BTCUSD",1766172838549,0.56448,87769.0,87750.0,0.23089]
["bitfinex","BTCUSD",1766172838755,0.56448,87767.0,87751.0,0.00572]
["bitfinex","BTCUSD",1766172838986,0.33522,87765.0,87750.0,0.23099829]
["bitfinex","BTCUSD",1766172839186,0.56448,87761.0,87750.0,0.00010829]
["bitfinex","BTCUSD",1766172839382,0.56448,87761.0,87751.0,0.00572]
["bitfinex","BTCUSD",1766172839591,0.33522,87760.0,87750.0,0.00010829]
["bitfinex","BTCUSD",1766172839793,0.56448,87757.0,87750.0,0.00010829]
["bitfinex","BTCUSD",1766172840200,0.33522,87758.0,87750.0,0.00010829]
["bitfinex","BTCUSD",1766172840381,0.33522,87758.0,87750.0,0.0115043]
["bitfinex","BTCUSD",1766172840576,0.33522,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766172840777,0.33522,87758.0,87750.0,0.00010829]
["bitfinex","BTCUSD",1766172840999,0.33522,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766172841333,0.33522,87758.0,87750.0,0.00010829]
["bitfinex","BTCUSD",1766172842017,0.8997,87758.0,87750.0,0.00010829]
["bitfinex","BTCUSD",1766172842558,0.33522,87758.0,87750.0,0.00010829]
["bitfinex","BTCUSD",1766172842700,0.33522,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766172842903,0.01368293,87777.0,87750.0,0.00010829]
["bitfinex","BTCUSD",1766172842904,0.00572,87771.0,87759.0,0.21878]
["bitfinex","BTCUSD",1766172843243,0.33522,87771.0,87758.0,0.01711497]
["bitfinex","BTCUSD",1766172843448,0.8997,87771.0,87761.0,0.06836737]
["bitfinex","BTCUSD",1766172843818,0.8997,87771.0,87759.0,0.06836905]
["bitfinex","BTCUSD",1766172844110,0.60707,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766172844723,0.60707,87770.0,87758.0,0.00572]
["bitfinex","BTCUSD",1766172844918,0.60707,87770.0,87761.0,0.01]
["bitfinex","BTCUSD",1766172845380,0.33522,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766172845506,0.89303,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766172845866,0.60707,87778.0,87769.0,0.01711354]
["bitfinex","BTCUSD",1766172846087,0.60707,87778.0,87769.0,0.00572]
["bitfinex","BTCUSD",1766172847106,0.60707,87778.0,87769.0,0.01711354]
["bitfinex","BTCUSD",1766172847330,0.60707,87778.0,87769.0,0.00572]
["bitfinex","BTCUSD",1766172848117,0.89303,87778.0,87769.0,0.00572]
["bitfinex","BTCUSD",1766172848744,0.89303,87778.0,87769.0,0.01711354]
["bitfinex","BTCUSD",1766172848954,0.89303,87778.0,87769.0,0.00572]
["bitfinex","BTCUSD",1766172849199,0.89303,87778.0,87769.0,0.01711354]
["bitfinex","BTCUSD",1766172849644,0.89303,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766172850187,0.89303,87778.0,87769.0,0.01711354]
["bitfinex","BTCUSD",1766172850392,0.89303,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766172851224,0.89303,87778.0,87770.0,0.06836034]
["bitfinex","BTCUSD",1766172851552,0.89303,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766172851759,0.60707,87796.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766172851886,0.60707,87791.0,87776.0,0.01711263]
["bitfinex","BTCUSD",1766172852087,0.89303,87790.0,87776.0,0.01711263]
["bitfinex","BTCUSD",1766172852325,0.89303,87790.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766172852745,0.89303,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766172852901,0.60707,87789.0,87776.0,0.07407572]
["bitfinex","BTCUSD",1766172853121,0.28596,87789.0,87776.0,0.07407572]
["bitfinex","BTCUSD",1766172853323,0.60707,87788.0,87776.0,0.01711263]
["bitfinex","BTCUSD",1766172853525,0.60707,87788.0,87776.0,0.01722092]
["bitfinex","BTCUSD",1766172853807,0.28596,87788.0,87776.0,0.00582829]
["bitfinex","BTCUSD",1766172853978,0.60707,87783.0,87775.0,0.00572]
["bitfinex","BTCUSD",1766172854176,0.00572,87789.0,87775.0,0.00572]
["bitfinex","BTCUSD",1766172854177,0.89303,87781.0,87775.0,0.00572]
["bitfinex","BTCUSD",1766172855008,0.28596,87801.0,87781.0,0.001099]
["bitfinex","BTCUSD",1766172855259,0.00572,87797.0,87782.0,0.00572]
["bitfinex","BTCUSD",1766172855729,0.00119508,87796.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766172855929,9.608e-05,87796.0,87795.0,0.06834037]
["bitfinex","BTCUSD",1766172856166,9.608e-05,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766172856370,9.608e-05,87796.0,87793.0,0.06834217]
["bitfinex","BTCUSD",1766172856527,9.608e-05,87796.0,87792.0,0.00572]
["bitfinex","BTCUSD",1766172859060,0.56696,87795.0,87782.0,0.01]
["bitfinex","BTCUSD",1766172859271,0.82443,87791.0,87783.0,0.00572]
["bitfinex","BTCUSD",1766172859509,9.608e-05,87796.0,87783.0,0.00572]
["bitfinex","BTCUSD",1766172859705,0.25747,87794.0,87783.0,0.00572]
["bitfinex","BTCUSD",1766172859918,0.25747,87790.0,87783.0,0.00572]
["bitfinex","BTCUSD",1766172860130,0.56696,87789.0,87783.0,0.00572]
["bitfinex","BTCUSD",1766172860358,0.56696,87786.0,87783.0,0.004621]
["bitfinex","BTCUSD",1766172860759,0.56696,87786.0,87776.0,0.05696308]
["bitfinex","BTCUSD",1766172860760,0.56696,87795.0,87774.0,0.01368293]
["bitfinex","BTCUSD",1766172860985,0.56696,87789.0,87775.0,0.00572]
["bitfinex","BTCUSD",1766172861225,0.01148612,87796.0,87775.0,0.00572]
["bitfinex","BTCUSD",1766172861226,0.25747,87784.0,87775.0,0.00572]
["bitfinex","BTCUSD",1766172861480,0.56696,87783.0,87775.0,0.01711276]
["bitfinex","BTCUSD",1766172861649,0.82443,87797.0,87775.0,0.07407614]
["bitfinex","BTCUSD",1766172861799,0.01139004,87796.0,87775.0,0.00572]
["bitfinex","BTCUSD",1766172861993,0.00572,87798.0,87775.0,0.00572]
["bitfinex","BTCUSD",1766172862221,0.00013211,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766172862777,0.00013211,87785.0,87776.0,0.0683552]
["bitfinex","BTCUSD",1766172862979,0.00013211,87785.0,87775.0,0.01711276]
["bitfinex","BTCUSD",1766172863117,0.00013211,87785.0,87775.0,0.00572]
["bitfinex","BTCUSD",1766172863314,0.00013211,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766172863518,2.11e-06,87785.0,87777.0,0.1935725]
["bitfinex","BTCUSD",1766172863738,2.11e-06,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766172863940,2.11e-06,87785.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766172864139,2.11e-06,87785.0,87777.0,0.25053447]
["bitfinex","BTCUSD",1766172864342,2.11e-06,87785.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766172864544,2.11e-06,87785.0,87775.0,0.07407624]
["bitfinex","BTCUSD",1766172864740,2.11e-06,87785.0,87774.0,0.02507582]
["bitfinex","BTCUSD",1766172864958,2.11e-06,87785.0,87771.0,0.23925887]
["bitfinex","BTCUSD",1766172864959,0.82443,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766172865164,2.11e-06,87785.0,87779.0,0.06835319]
["bitfinex","BTCUSD",1766172865364,2.11e-06,87785.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766172865804,2.11e-06,87785.0,87778.0,0.06835364]
["bitfinex","BTCUSD",1766172866027,2.11e-06,87785.0,87780.0,0.01711211]
["bitfinex","BTCUSD",1766172866228,2.11e-06,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766172866379,2.11e-06,87785.0,87781.0,0.0683507]
["bitfinex","BTCUSD",1766172866783,0.00010815,87801.0,87786.0,0.36142]
["bitfinex","BTCUSD",1766172867100,0.00010815,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766172867258,0.00010815,87801.0,87793.0,0.01711042]
["bitfinex","BTCUSD",1766172867473,0.00010815,87801.0,87793.0,0.004621]
["bitfinex","BTCUSD",1766172869114,0.00010815,87801.0,87793.0,0.00372465]
["bitfinex","BTCUSD",1766172869318,0.00010815,87801.0,87794.0,0.01368668]
["bitfinex","BTCUSD",1766172869587,0.26319,87813.0,87801.0,0.000108]
["bitfinex","BTCUSD",1766172869792,0.26319,87813.0,87801.0,0.01149739]
["bitfinex","BTCUSD",1766172870000,0.26319,87813.0,87802.0,0.01]
["bitfinex","BTCUSD",1766172870193,0.01138576,87829.0,87801.0,0.01710939]
["bitfinex","BTCUSD",1766172870194,0.25747,87820.0,87808.0,0.05694222]
["bitfinex","BTCUSD",1766172870394,0.26319,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766172870715,0.56696,87823.0,87808.0,0.00572]
["bitfinex","BTCUSD",1766172870931,0.56696,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766172871151,0.56696,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766172871152,0.56732112,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766172871356,0.56732112,87821.0,87812.0,0.06832714]
["bitfinex","BTCUSD",1766172871357,0.56732112,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766172871567,0.56732112,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766172871770,0.56732112,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766172871978,0.56732112,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766172872184,0.00036112,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766172872390,0.56696,87831.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766172872391,0.56696,87831.0,87821.0,0.00035988]
["bitfinex","BTCUSD",1766172872621,0.56706274,87831.0,87820.0,0.00572]
["bitfinex","BTCUSD",1766172873679,0.56696,87827.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766172873914,0.56696,87827.0,87800.0,1.52943301]
["bitfinex","BTCUSD",1766172873915,0.25747,87820.0,87803.0,0.01]
["bitfinex","BTCUSD",1766172874178,0.25489,87815.0,87804.0,0.00572]
["bitfinex","BTCUSD",1766172874394,0.61417,87814.0,87804.0,0.017109]
["bitfinex","BTCUSD",1766172874619,0.61417,87814.0,87804.0,0.00572]
["bitfinex","BTCUSD",1766172875240,0.61417,87814.0,87804.0,0.017109]
["bitfinex","BTCUSD",1766172875449,0.25489,87813.0,87804.0,0.00572]
["bitfinex","BTCUSD",1766172876069,0.25489,87813.0,87804.0,0.017109]
["bitfinex","BTCUSD",1766172877371,0.25489,87813.0,87804.0,0.00572]
["bitfinex","BTCUSD",1766172878096,0.86906,87813.0,87804.0,0.00572]
["bitfinex","BTCUSD",1766172878381,0.701076,87812.0,87804.0,0.00572]
["bitfinex","BTCUSD",1766172878594,0.701076,87812.0,87789.0,0.25150142]
["bitfinex","BTCUSD",1766172878595,0.25489,87807.0,87792.0,0.01]
["bitfinex","BTCUSD",1766172878732,0.61417,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766172878932,0.61417,87806.0,87794.0,0.0171103]
["bitfinex","BTCUSD",1766172879176,0.61417,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766172879339,4e-05,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766172879532,4e-05,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766172879732,4e-05,87801.0,87794.0,0.07406157]
["bitfinex","BTCUSD",1766172879932,4e-05,87801.0,87794.0,0.0171103]
["bitfinex","BTCUSD",1766172880147,4e-05,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766172880487,4e-05,87801.0,87795.0,0.01175129]
["bitfinex","BTCUSD",1766172881017,4e-05,87801.0,87795.0,0.00036112]
["bitfinex","BTCUSD",1766172881220,4e-05,87801.0,87794.0,0.00572]
["bitfinex","BTCUSD",1766172881221,0.86906,87800.0,87794.0,0.00572]
["bitfinex","BTCUSD",1766172881419,4e-05,87801.0,87790.0,0.01]
["bitfinex","BTCUSD",1766172881621,4e-05,87801.0,87791.0,0.00572]
["bitfinex","BTCUSD",1766172881823,0.61417,87799.0,87791.0,0.00572]
["bitfinex","BTCUSD",1766172882033,0.61417,87798.0,87791.0,0.00572]
["bitfinex","BTCUSD",1766172882384,0.25489,87799.0,87791.0,0.00572]
["bitfinex","BTCUSD",1766172882584,0.2216507,87799.0,87798.0,0.001098]
["bitfinex","BTCUSD",1766172882879,0.2216507,87799.0,87792.0,0.00572]
["bitfinex","BTCUSD",1766172883095,0.2216507,87799.0,87792.0,0.01711055]
["bitfinex","BTCUSD",1766172883298,0.61417,87798.0,87792.0,0.00572]
["bitfinex","BTCUSD",1766172883498,0.61417,87798.0,87789.0,0.01572]
["bitfinex","BTCUSD",1766172883723,0.00572,87811.0,87798.0,0.001098]
["bitfinex","BTCUSD",1766172884069,0.00572,87811.0,87799.0,0.00572]
["bitfinex","BTCUSD",1766172887336,0.25489,87810.0,87799.0,0.00572]
["bitfinex","BTCUSD",1766172887560,0.00572,87811.0,87791.0,0.06834377]
["bitfinex","BTCUSD",1766172887772,0.00572,87811.0,87794.0,0.01]
["bitfinex","BTCUSD",1766172887773,0.61417,87810.0,87794.0,0.01]
["bitfinex","BTCUSD",1766172887962,0.25489,87805.0,87794.0,0.01]
["bitfinex","BTCUSD",1766172888144,0.86906,87803.0,87794.0,0.01]
["bitfinex","BTCUSD",1766172889750,0.61417,87800.0,87796.0,0.01]
["bitfinex","BTCUSD",1766172889944,0.61417,87800.0,87794.0,0.00572]
["bitfinex","BTCUSD",1766172890446,0.00572,87811.0,87795.0,0.19202]
["bitfinex","BTCUSD",1766172890668,0.61417,87814.0,87809.0,0.05694171]
["bitfinex","BTCUSD",1766172890870,0.25489,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766172891075,0.25489,87818.0,87807.0,0.06833164]
["bitfinex","BTCUSD",1766172891268,0.61417,87816.0,87806.0,0.00572]
["bitfinex","BTCUSD",1766172891486,0.61417,87812.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766172891702,0.01138679,87821.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766172891703,0.61417,87810.0,87801.0,0.00572]
["bitfinex","BTCUSD",1766172892353,0.25489,87816.0,87801.0,0.00572]
["bitfinex","BTCUSD",1766172892555,0.87478,87812.0,87801.0,0.00572]
["bitfinex","BTCUSD",1766172893072,0.61417,87811.0,87801.0,0.00572]
["bitfinex","BTCUSD",1766172893261,0.86906,87811.0,87801.0,0.00572]
["bitfinex","BTCUSD",1766172893473,0.25489,87808.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766172893694,0.25489,87804.0,87791.0,0.01572]
["bitfinex","BTCUSD",1766172893879,0.61417,87800.0,87791.0,0.01]
["bitfinex","BTCUSD",1766172894187,0.05694105,87811.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766172894188,0.86906,87798.0,87790.0,0.00572]
["bitfinex","BTCUSD",1766172894337,0.86906,87798.0,87790.0,0.00582823]
["bitfinex","BTCUSD",1766172894541,0.86906,87798.0,87790.0,0.00010823]
["bitfinex","BTCUSD",1766172894768,0.86906,87798.0,87789.0,0.00572]
["bitfinex","BTCUSD",1766172894769,0.61417,87797.0,87789.0,0.00572]
["bitfinex","BTCUSD",1766172894975,0.61417,87795.0,87789.0,0.00572]
["bitfinex","BTCUSD",1766172895340,0.61417,87796.0,87789.0,0.00572]
["bitfinex","BTCUSD",1766172895545,0.25489,87791.0,87784.0,0.00572]
["bitfinex","BTCUSD",1766172897163,0.25489,87791.0,87782.0,0.06835109]
["bitfinex","BTCUSD",1766172897368,0.00582823,87797.0,87783.0,0.07406977]
["bitfinex","BTCUSD",1766172897590,0.61417,87796.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766172897832,0.61417,87796.0,87783.0,0.07406977]
["bitfinex","BTCUSD",1766172897951,0.61417,87796.0,87783.0,0.07402977]
["bitfinex","BTCUSD",1766172898166,0.26071823,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766172898369,0.25489,87796.0,87783.0,0.00572]
["bitfinex","BTCUSD",1766172898567,0.25489,87792.0,87783.0,0.00572]
["bitfinex","BTCUSD",1766172898795,0.61417,87791.0,87783.0,0.00572]
["bitfinex","BTCUSD",1766172900800,0.25489,87792.0,87783.0,0.00572]
["bitfinex","BTCUSD",1766172900986,0.245724,87792.0,87783.0,0.00572]
["bitfinex","BTCUSD",1766172901724,0.245724,87792.0,87783.0,0.01711172]
["bitfinex","BTCUSD",1766172901973,0.00010823,87797.0,87791.0,0.05695335]
["bitfinex","BTCUSD",1766172902180,4e-05,87804.0,87802.0,0.05694605]
["bitfinex","BTCUSD",1766172902433,4e-05,87804.0,87803.0,0.05694566]
["bitfinex","BTCUSD",1766172902656,0.00572,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766172902858,0.01,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766172902859,0.61417,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766172903046,0.25489,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766172903047,0.17763976,87827.0,87826.0,0.05693074]
["bitfinex","BTCUSD",1766172903246,1e-08,87828.0,87827.0,0.0569301]
["bitfinex","BTCUSD",1766172903455,1e-08,87828.0,87827.0,0.0580281]
["bitfinex","BTCUSD",1766172903651,1e-08,87828.0,87827.0,0.0569301]
["bitfinex","BTCUSD",1766172904727,0.0456,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766172904935,0.02457295,87854.0,87821.0,0.01]
["bitfinex","BTCUSD",1766172904936,0.62275,87847.0,87821.0,0.01]
["bitfinex","BTCUSD",1766172905135,0.22139484,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766172905356,0.03172696,87847.0,87846.0,0.05691778]
["bitfinex","BTCUSD",1766172905548,0.03172696,87847.0,87845.0,0.05691829]
["bitfinex","BTCUSD",1766172905784,0.03172696,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766172906006,0.03172696,87847.0,87846.0,0.05691778]
["bitfinex","BTCUSD",1766172907114,0.03172696,87847.0,87845.0,0.0569178]
["bitfinex","BTCUSD",1766172907268,0.03172696,87847.0,87846.0,0.05691778]
["bitfinex","BTCUSD",1766172907995,0.65447696,87847.0,87845.0,0.05691832]
["bitfinex","BTCUSD",1766172908580,0.01368293,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766172908782,0.01368293,87846.0,87845.0,0.05691843]
["bitfinex","BTCUSD",1766172908989,0.01368293,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766172909184,0.01368293,87846.0,87845.0,0.05691843]
["bitfinex","BTCUSD",1766172909388,0.62275,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766172909723,0.62275,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766172909923,0.62275,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766172910124,0.00572,87844.0,87842.0,0.05692037]
["bitfinex","BTCUSD",1766172910390,0.00572,87844.0,87843.0,0.05691973]
["bitfinex","BTCUSD",1766172910600,0.0456,87861.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766172910803,0.04596106,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766172911005,0.01137928,87879.0,87836.0,0.60694]
["bitfinex","BTCUSD",1766172911006,0.01,87881.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766172911212,0.01,87881.0,87846.0,0.23345]
["bitfinex","BTCUSD",1766172911213,0.01010825,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766172911417,0.01010825,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766172911418,0.05132,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766172911673,0.00010825,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766172911674,0.00010825,87881.0,87872.0,0.06828099]
["bitfinex","BTCUSD",1766172911911,0.06500293,87879.0,87872.0,0.06828083]
["bitfinex","BTCUSD",1766172912127,0.06500293,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766172912334,0.13619293,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766172912534,0.06500293,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766172912884,0.06500293,87879.0,87866.0,0.66384464]
["bitfinex","BTCUSD",1766172912885,0.06500293,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766172913091,0.06500293,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766172913296,0.06500293,87879.0,87871.0,0.06828182]
["bitfinex","BTCUSD",1766172913479,0.06500293,87879.0,87868.0,0.05690349]
["bitfinex","BTCUSD",1766172913684,0.06500293,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766172913881,0.06500293,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766172914083,0.06500293,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766172914289,0.06500293,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766172914290,0.05132,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766172914522,0.05132,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766172914878,0.0456,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766172915083,0.00572,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766172915254,0.00572,87895.0,87893.0,0.05688686]
["bitfinex","BTCUSD",1766172915457,0.0002,87899.0,87897.0,0.05688434]
["bitfinex","BTCUSD",1766172915659,0.04914,87904.0,87898.0,0.06826048]
["bitfinex","BTCUSD",1766172915843,0.00572,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766172916018,0.00582817,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766172916232,0.00582817,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766172916434,0.00582817,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766172916435,0.00572,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766172916646,0.0456,87917.0,87905.0,0.001098]
["bitfinex","BTCUSD",1766172916852,0.03464,87914.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766172917142,0.01368293,87904.0,87891.0,0.00572]
["bitfinex","BTCUSD",1766172917349,0.01368293,87904.0,87891.0,0.07409432]
["bitfinex","BTCUSD",1766172917502,0.01368293,87904.0,87891.0,0.00582817]
["bitfinex","BTCUSD",1766172917873,4e-05,87896.0,87891.0,0.00582817]
["bitfinex","BTCUSD",1766172918416,4e-05,87896.0,87892.0,0.05688765]
["bitfinex","BTCUSD",1766172918532,0.00572,87906.0,87893.0,0.06826465]
["bitfinex","BTCUSD",1766172918729,0.00572,87906.0,87891.0,0.06271645]
["bitfinex","BTCUSD",1766172918730,0.00572,87906.0,87894.0,0.80232]
["bitfinex","BTCUSD",1766172918958,0.00572,87906.0,87891.0,0.81952589]
["bitfinex","BTCUSD",1766172919360,0.00572,87906.0,87891.0,0.80814817]
["bitfinex","BTCUSD",1766172919560,0.00099083,87891.0,87886.0,0.01709837]
["bitfinex","BTCUSD",1766172919767,0.00099083,87891.0,87886.0,0.00572]
["bitfinex","BTCUSD",1766172919970,0.00572,87906.0,87890.0,0.05688916]
["bitfinex","BTCUSD",1766172920168,0.00572,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766172920371,0.00572,87906.0,87889.0,0.58402]
["bitfinex","BTCUSD",1766172920627,0.00572,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766172920764,0.00572,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766172920964,0.00572,87906.0,87896.0,0.58402]
["bitfinex","BTCUSD",1766172921162,0.00572,87911.0,87898.0,0.80232]
["bitfinex","BTCUSD",1766172921364,0.00582815,87911.0,87906.0,0.001098]
["bitfinex","BTCUSD",1766172921684,0.0023004,87907.0,87899.0,0.80232]
["bitfinex","BTCUSD",1766172921887,0.00582815,87911.0,87895.0,0.00572]
["bitfinex","BTCUSD",1766172922906,0.01137527,87910.0,87895.0,0.00572]
["bitfinex","BTCUSD",1766172923084,0.01720329,87911.0,87895.0,0.00572]
["bitfinex","BTCUSD",1766172923311,0.01720329,87911.0,87888.0,0.2183]
["bitfinex","BTCUSD",1766172923312,0.27813,87910.0,87888.0,0.2183]
["bitfinex","BTCUSD",1766172923484,0.01137539,87909.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766172923710,0.28950527,87910.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766172924155,0.27813,87910.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766172924332,0.01720329,87911.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766172924333,0.00582815,87911.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766172924531,0.00582815,87911.0,87893.0,0.80232]
["bitfinex","BTCUSD",1766172924675,0.00582815,87911.0,87894.0,0.2183]
["bitfinex","BTCUSD",1766172924880,0.00582815,87911.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766172925131,0.00582815,87911.0,87894.0,0.2183]
["bitfinex","BTCUSD",1766172925320,0.00582815,87911.0,87895.0,0.80232]
["bitfinex","BTCUSD",1766172925734,0.01720329,87911.0,87895.0,0.80232]
["bitfinex","BTCUSD",1766172925930,0.07407905,87911.0,87895.0,0.80232]
["bitfinex","BTCUSD",1766172926308,0.01137527,87910.0,87895.0,0.80232]
["bitfinex","BTCUSD",1766172926806,0.00010815,87911.0,87895.0,0.80232]
["bitfinex","BTCUSD",1766172927011,0.00208296,87900.0,87895.0,0.80232]
["bitfinex","BTCUSD",1766172927228,0.00010815,87911.0,87900.0,0.001098]
["bitfinex","BTCUSD",1766172927679,0.01148329,87911.0,87900.0,0.001098]
["bitfinex","BTCUSD",1766172927957,0.0682524,87909.0,87894.0,0.00572]
["bitfinex","BTCUSD",1766172928108,0.06825316,87908.0,87894.0,0.00572]
["bitfinex","BTCUSD",1766172928324,0.06825556,87905.0,87893.0,0.80232]
["bitfinex","BTCUSD",1766172928535,0.00572,87907.0,87893.0,0.80232]
["bitfinex","BTCUSD",1766172929117,0.00572,87907.0,87893.0,0.80172283]
["bitfinex","BTCUSD",1766172929744,0.00572,87907.0,87892.0,0.58402]
["bitfinex","BTCUSD",1766172930549,0.00572,87907.0,87893.0,0.05688729]
["bitfinex","BTCUSD",1766172930754,0.00010815,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766172930971,0.04555065,87938.0,87916.0,0.58402]
["bitfinex","BTCUSD",1766172931173,0.00010815,87938.0,87922.0,0.58402]
["bitfinex","BTCUSD",1766172931377,0.00010815,87938.0,87923.0,0.00572]
["bitfinex","BTCUSD",1766172931582,0.01137177,87937.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766172931783,0.00010815,87938.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766172931982,0.01137177,87937.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766172932231,0.01137177,87937.0,87923.0,0.80232]
["bitfinex","BTCUSD",1766172932574,0.06833923,87938.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766172933110,0.00285938,87925.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766172933770,1.38e-06,87925.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766172934006,0.0304143,87961.0,87932.0,0.58402]
["bitfinex","BTCUSD",1766172934209,0.0304143,87961.0,87910.0,0.89954748]
["bitfinex","BTCUSD",1766172934210,0.00036041,87961.0,87944.0,0.01368293]
["bitfinex","BTCUSD",1766172934419,0.00036041,87961.0,87945.0,0.00572]
["bitfinex","BTCUSD",1766172935131,0.00036041,87961.0,87947.0,0.77517]
["bitfinex","BTCUSD",1766172935334,0.00036041,87961.0,87937.0,0.0250547]
["bitfinex","BTCUSD",1766172935335,0.01136777,87968.0,87945.0,0.15747]
["bitfinex","BTCUSD",1766172935499,0.01136777,87968.0,87940.0,0.88586455]
["bitfinex","BTCUSD",1766172935500,0.00010806,87968.0,87949.0,0.77517]
["bitfinex","BTCUSD",1766172935680,0.00010806,87968.0,87953.0,0.6177]
["bitfinex","BTCUSD",1766172935880,0.00010806,87968.0,87954.0,0.6177]
["bitfinex","BTCUSD",1766172936079,0.01147583,87968.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766172936308,0.001099,87955.0,87953.0,0.15747]
["bitfinex","BTCUSD",1766172936621,0.00024834,87962.0,87954.0,0.00572]
["bitfinex","BTCUSD",1766172936849,0.00024834,87962.0,87948.0,0.6177]
["bitfinex","BTCUSD",1766172937086,0.00024834,87962.0,87937.0,0.0250547]
["bitfinex","BTCUSD",1766172937087,0.01161688,87962.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766172937285,0.06821224,87961.0,87950.0,0.00572]
["bitfinex","BTCUSD",1766172937408,0.01161688,87962.0,87942.0,0.15747]
["bitfinex","BTCUSD",1766172937409,0.00024834,87962.0,87942.0,0.15747]
["bitfinex","BTCUSD",1766172937603,0.88586455,87960.0,87931.0,0.15747]
["bitfinex","BTCUSD",1766172937812,0.0299,87947.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766172938227,0.00572,87951.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766172938228,0.01137009,87950.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766172938446,0.00572,87951.0,87932.0,0.77517]
["bitfinex","BTCUSD",1766172938661,0.01137048,87947.0,87932.0,0.77517]
["bitfinex","BTCUSD",1766172938870,0.01708996,87951.0,87932.0,0.15747]
["bitfinex","BTCUSD",1766172939082,0.01137009,87950.0,87932.0,0.15747]
["bitfinex","BTCUSD",1766172939490,0.01137022,87949.0,87932.0,0.15747]
["bitfinex","BTCUSD",1766172939750,0.00572,87951.0,87932.0,0.15747]
["bitfinex","BTCUSD",1766172939982,0.05655605,88024.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766172939983,0.00572,87960.0,87949.0,0.001099]
["bitfinex","BTCUSD",1766172940193,0.00572,87960.0,87942.0,0.78089]
["bitfinex","BTCUSD",1766172940415,0.07393296,87960.0,87942.0,0.78089]
["bitfinex","BTCUSD",1766172940627,0.01136893,87959.0,87942.0,0.78089]
["bitfinex","BTCUSD",1766172940826,0.00572,87960.0,87942.0,0.78089]
["bitfinex","BTCUSD",1766172941238,0.06256419,87960.0,87942.0,0.78089]
["bitfinex","BTCUSD",1766172941408,0.00024834,87962.0,87942.0,0.78089]
["bitfinex","BTCUSD",1766172941638,3.4e-07,87962.0,87961.0,0.77517]
["bitfinex","BTCUSD",1766172942006,0.0002,87984.0,87971.0,0.01]
["bitfinex","BTCUSD",1766172942483,0.00031039,87972.0,87971.0,0.01]
["bitfinex","BTCUSD",1766172942681,0.0002,87984.0,87972.0,0.00030961]
["bitfinex","BTCUSD",1766172943032,0.0002,87984.0,87970.0,0.00971259]
["bitfinex","BTCUSD",1766172943255,0.0002,87984.0,87971.0,0.01368293]
["bitfinex","BTCUSD",1766172943514,0.0002,87984.0,87972.0,0.06820327]
["bitfinex","BTCUSD",1766172943697,0.0002,87984.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766172943899,0.0002,87984.0,87972.0,0.6177]
["bitfinex","BTCUSD",1766172944102,0.01136751,87970.0,87957.0,0.02958]
["bitfinex","BTCUSD",1766172944303,0.01136777,87968.0,87957.0,0.02968806]
["bitfinex","BTCUSD",1766172944515,0.01136789,87967.0,87944.0,0.62342]
["bitfinex","BTCUSD",1766172944716,0.01136893,87959.0,87944.0,0.6177]
["bitfinex","BTCUSD",1766172944892,0.00572,87964.0,87944.0,0.6177]
["bitfinex","BTCUSD",1766172945254,0.00572,87963.0,87950.0,0.6177]
["bitfinex","BTCUSD",1766172945468,0.00572,87963.0,87950.0,0.62907009]
["bitfinex","BTCUSD",1766172945882,0.00572,87963.0,87950.0,0.6177]
["bitfinex","BTCUSD",1766172946053,0.00572,87963.0,87948.0,0.00572]
["bitfinex","BTCUSD",1766172946616,0.005179,87963.0,87951.0,0.15747]
["bitfinex","BTCUSD",1766172946821,0.00236,87979.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766172947019,0.00236,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766172947290,0.00572,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766172947441,0.00572,87982.0,87964.0,0.06820965]
["bitfinex","BTCUSD",1766172947755,0.00572,87982.0,87964.0,0.78653828]
["bitfinex","BTCUSD",1766172947958,0.0002,87984.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766172948165,0.00572,87983.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766172948386,0.00024826,87980.0,87965.0,0.06820891]
["bitfinex","BTCUSD",1766172948605,0.00024826,87980.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766172948762,0.00024826,87980.0,87965.0,0.77517]
["bitfinex","BTCUSD",1766172949209,0.00024826,87980.0,87965.0,0.15747]
["bitfinex","BTCUSD",1766172949348,0.00024826,87980.0,87951.0,0.22739767]
["bitfinex","BTCUSD",1766172949349,0.00235826,87980.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766172949549,0.00235826,87980.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766172949847,0.00235826,87980.0,87958.0,0.01147706]
["bitfinex","BTCUSD",1766172950060,0.00235826,87980.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766172950271,0.27945,87976.0,87958.0,0.000108]
["bitfinex","BTCUSD",1766172950469,0.001099,87959.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766172950701,0.01136738,87971.0,87949.0,0.00036041]
["bitfinex","BTCUSD",1766172950702,0.00572,87961.0,87949.0,0.00036041]
["bitfinex","BTCUSD",1766172950895,0.00572,87968.0,87954.0,0.15747]
["bitfinex","BTCUSD",1766172951114,0.00572,87968.0,87949.0,0.00036041]
["bitfinex","BTCUSD",1766172951115,0.01136854,87962.0,87949.0,0.00036041]
["bitfinex","BTCUSD",1766172951291,0.001099,87954.0,87949.0,4.1e-07]
["bitfinex","BTCUSD",1766172951654,0.00572,87953.0,87949.0,4.1e-07]
["bitfinex","BTCUSD",1766172951788,0.00088,87965.0,87949.0,4.1e-07]
["bitfinex","BTCUSD",1766172952158,0.22734334,87973.0,87949.0,4.1e-07]
["bitfinex","BTCUSD",1766172952159,0.00572,87964.0,87953.0,0.06821786]
["bitfinex","BTCUSD",1766172952370,0.00572,87967.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766172952595,0.00572,87967.0,87951.0,0.15747]
["bitfinex","BTCUSD",1766172952942,0.00572,87967.0,87951.0,0.16883996]
["bitfinex","BTCUSD",1766172953352,0.00572,87967.0,87951.0,0.17115293]
["bitfinex","BTCUSD",1766172953980,0.00572,87967.0,87951.0,0.15747]
["bitfinex","BTCUSD",1766172954504,0.00572,87967.0,87955.0,0.15747]
["bitfinex","BTCUSD",1766172954712,0.00024826,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766172954842,0.00024826,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766172955042,0.00596826,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766172955243,0.00024826,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766172955529,0.00024826,87980.0,87976.0,0.05683361]
["bitfinex","BTCUSD",1766172955530,0.04552,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766172955729,0.0001,87998.0,87986.0,0.05682722]
["bitfinex","BTCUSD",1766172956038,0.0001,87998.0,87985.0,0.01368293]
["bitfinex","BTCUSD",1766172956039,0.0001,87998.0,87987.0,0.77517]
["bitfinex","BTCUSD",1766172956213,0.0001,87998.0,87987.0,0.15747]
["bitfinex","BTCUSD",1766172956444,0.00046041,87998.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766172956571,0.001099,87987.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766172956778,0.00572,87997.0,87982.0,0.02504889]
["bitfinex","BTCUSD",1766172956978,0.00046041,87998.0,87982.0,0.02504889]
["bitfinex","BTCUSD",1766172956979,0.00046041,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766172957184,0.00046041,87998.0,87983.0,0.78885293]
["bitfinex","BTCUSD",1766172957433,0.00046041,87998.0,87985.0,0.62906557]
["bitfinex","BTCUSD",1766172957636,0.00046041,87998.0,87985.0,0.77517]
["bitfinex","BTCUSD",1766172957841,0.00046041,87998.0,87985.0,0.15747]
["bitfinex","BTCUSD",1766172958044,0.00046041,87998.0,87985.0,0.16319]
["bitfinex","BTCUSD",1766172958561,0.00046041,87998.0,87983.0,0.01368293]
["bitfinex","BTCUSD",1766172958701,0.00046041,87998.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766172959103,0.06818586,87995.0,87984.0,0.004621]
["bitfinex","BTCUSD",1766172959301,0.01136428,87995.0,87984.0,0.004621]
["bitfinex","BTCUSD",1766172959527,0.00572,87994.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766172959960,0.00572,87994.0,87975.0,0.15747]
["bitfinex","BTCUSD",1766172960169,0.00572,87994.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766172960170,0.01136479,87991.0,87969.0,0.00572]
["bitfinex","BTCUSD",1766172960537,0.06819209,87987.0,87968.0,0.01]
["bitfinex","BTCUSD",1766172960742,0.06819209,87987.0,87967.0,0.6177]
["bitfinex","BTCUSD",1766172960743,0.0113657,87984.0,87969.0,0.00572]
["bitfinex","BTCUSD",1766172960915,0.01136609,87981.0,87965.0,0.15747]
["bitfinex","BTCUSD",1766172961158,0.06819766,87980.0,87961.0,0.01]
["bitfinex","BTCUSD",1766172961330,0.00572,87979.0,87961.0,0.01572]
["bitfinex","BTCUSD",1766172961670,0.00572,87979.0,87961.0,0.01]
["bitfinex","BTCUSD",1766172961870,0.00572,87979.0,87961.0,0.07821179]
["bitfinex","BTCUSD",1766172962134,0.00572,87979.0,87961.0,0.01]
["bitfinex","BTCUSD",1766172962458,0.00572,87979.0,87961.0,0.02136867]
["bitfinex","BTCUSD",1766172962641,0.00572,87979.0,87966.0,0.01368293]
["bitfinex","BTCUSD",1766172962891,0.00024823,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766172963071,0.00024823,87988.0,87978.0,0.77517]
["bitfinex","BTCUSD",1766172963551,0.00024823,87988.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766172963787,0.00024823,87988.0,87964.0,0.05688828]
["bitfinex","BTCUSD",1766172963788,0.01136609,87981.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766172964003,0.00572,87980.0,87960.0,0.6177]
["bitfinex","BTCUSD",1766172964206,0.00572,87980.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766172965128,0.00572,87980.0,87961.0,0.01572]
["bitfinex","BTCUSD",1766172965479,0.00572,87980.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766172965754,0.00572,87980.0,87961.0,0.07256312]
["bitfinex","BTCUSD",1766172965755,0.00024823,87988.0,87980.0,0.001099]
["bitfinex","BTCUSD",1766172965907,0.00572,87984.0,87980.0,0.00050215]
["bitfinex","BTCUSD",1766172966273,0.00572,87984.0,87973.0,0.61988]
["bitfinex","BTCUSD",1766172966679,0.00024823,87988.0,87973.0,0.61988]
["bitfinex","BTCUSD",1766172966680,0.00024823,87988.0,87973.0,0.63124712]
["bitfinex","BTCUSD",1766172966894,0.00024823,87988.0,87973.0,0.76385]
["bitfinex","BTCUSD",1766172967100,0.00024823,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766172967331,0.00024823,87988.0,87973.0,0.63124712]
["bitfinex","BTCUSD",1766172967534,0.00024823,87988.0,87974.0,0.15533699]
["bitfinex","BTCUSD",1766172967747,2.3e-07,87988.0,87975.0,0.61988]
["bitfinex","BTCUSD",1766172967998,2.3e-07,87988.0,87975.0,0.6256]
["bitfinex","BTCUSD",1766172968168,2.3e-07,87988.0,87979.0,0.63124634]
["bitfinex","BTCUSD",1766172968369,2.3e-07,87988.0,87980.0,0.61988]
["bitfinex","BTCUSD",1766172969261,2.3e-07,87988.0,87982.0,0.76385]
["bitfinex","BTCUSD",1766172969782,2.3e-07,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766172969783,0.15046041,87998.0,87989.0,0.14397]
["bitfinex","BTCUSD",1766172969904,0.15046041,87998.0,87970.0,1.29572527]
["bitfinex","BTCUSD",1766172969905,0.000845,87989.0,87975.0,0.01572]
["bitfinex","BTCUSD",1766172970105,0.0125,87994.0,87975.0,0.01572]
["bitfinex","BTCUSD",1766172970360,0.05682408,87991.0,87975.0,0.01572]
["bitfinex","BTCUSD",1766172970559,0.05682408,87991.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766172970560,0.29195,87992.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766172970886,0.00572,87991.0,87974.0,0.76385]
["bitfinex","BTCUSD",1766172971077,0.34764034,87989.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766172971297,0.01136531,87987.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766172971486,0.01221,87988.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766172972893,0.01221,87988.0,87971.0,0.01708738]
["bitfinex","BTCUSD",1766172973072,0.01221,87988.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766172973475,30.0,88000.0,87980.0,0.01368293]
["bitfinex","BTCUSD",1766172973683,0.15020641,87998.0,87989.0,0.15533505]
["bitfinex","BTCUSD",1766172973894,30.0,88000.0,87989.0,0.15533505]
["bitfinex","BTCUSD",1766172973895,28.75,88000.0,87995.0,0.63124428]
["bitfinex","BTCUSD",1766172974071,26.49585776,88000.0,87998.0,0.05681932]
["bitfinex","BTCUSD",1766172974274,26.10908776,88000.0,87998.0,0.05681932]
["bitfinex","BTCUSD",1766172974478,0.01368293,87999.0,87987.0,0.02136531]
["bitfinex","BTCUSD",1766172974675,26.10908776,88000.0,87987.0,0.01]
["bitfinex","BTCUSD",1766172974676,0.60987,87996.0,87987.0,0.01]
["bitfinex","BTCUSD",1766172974858,0.14958,87996.0,87985.0,0.01]
["bitfinex","BTCUSD",1766172975059,0.00572,87998.0,87985.0,0.01]
["bitfinex","BTCUSD",1766172975548,0.00572,87998.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766172976177,0.76517,87998.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766172976524,0.60987,87997.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766172976868,26.10908776,88000.0,87984.0,0.00572]
["bitfinex","BTCUSD",1766172977027,26.10908776,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766172977555,26.10908776,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766172977757,26.10908776,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766172977935,26.10908776,88000.0,87982.0,0.01]
["bitfinex","BTCUSD",1766172978141,26.10908776,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766172978495,0.001099,87994.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766172978919,26.10908776,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766172979120,26.10908776,88000.0,87988.0,0.05682576]
["bitfinex","BTCUSD",1766172979330,4e-05,87988.0,87987.0,0.06819153]
["bitfinex","BTCUSD",1766172979676,4e-05,87988.0,87986.0,0.05682692]
["bitfinex","BTCUSD",1766172979875,4e-05,87988.0,87987.0,0.01]
["bitfinex","BTCUSD",1766172980112,26.10908776,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766172980306,26.10908776,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766172980475,0.00024819,87996.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766172980697,0.00024819,87996.0,87994.0,0.01368293]
["bitfinex","BTCUSD",1766172981081,26.10908776,88000.0,87994.0,0.02504734]
["bitfinex","BTCUSD",1766172981307,26.10908776,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766172981524,26.10908776,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766172981730,26.10908776,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766172981903,24.96104749,88000.0,87998.0,0.05681934]
["bitfinex","BTCUSD",1766172982114,24.90955028,88000.0,87998.0,0.05681934]
["bitfinex","BTCUSD",1766172982333,19.30384779,88000.0,87999.0,0.08573839]
["bitfinex","BTCUSD",1766172982512,19.30384779,88000.0,87999.0,0.07888053]
["bitfinex","BTCUSD",1766172982513,14.14847029,88000.0,87999.0,0.07888053]
["bitfinex","BTCUSD",1766172982754,11.18132069,88000.0,87999.0,0.11871541]
["bitfinex","BTCUSD",1766172982965,11.18132069,88000.0,87999.0,0.11299541]
["bitfinex","BTCUSD",1766172982966,10.03407602,88000.0,87999.0,0.11299541]
["bitfinex","BTCUSD",1766172983200,8.82505922,88000.0,87999.0,0.07632261]
["bitfinex","BTCUSD",1766172983457,8.47929171,88000.0,87999.0,0.03630652]
["bitfinex","BTCUSD",1766172983666,8.21535881,88000.0,87999.0,0.00630422]
["bitfinex","BTCUSD",1766172983931,8.18121664,88000.0,87999.0,0.00630422]
["bitfinex","BTCUSD",1766172984121,7.84441322,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766172984334,7.56018204,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1766172984548,4.556061,88000.0,87999.0,0.07681882]
["bitfinex","BTCUSD",1766172984769,1.03543962,88000.0,87999.0,0.12683721]
["bitfinex","BTCUSD",1766172985015,1.68758142,88001.0,88000.0,0.07001839]
["bitfinex","BTCUSD",1766172985256,0.04552,88069.0,88004.0,0.02740117]
["bitfinex","BTCUSD",1766172985497,0.04552,88069.0,88000.0,0.08001839]
["bitfinex","BTCUSD",1766172985498,0.04552,88069.0,88066.0,0.35556]
["bitfinex","BTCUSD",1766172985741,0.04557734,88069.0,88068.0,0.14951108]
["bitfinex","BTCUSD",1766172985942,0.05133734,88069.0,88068.0,0.14951108]
["bitfinex","BTCUSD",1766172986156,0.05133734,88069.0,88049.0,0.066786]
["bitfinex","BTCUSD",1766172986157,0.86864734,88069.0,88054.0,0.01]
["bitfinex","BTCUSD",1766172986365,0.86864734,88069.0,88060.0,0.01368293]
["bitfinex","BTCUSD",1766172986594,0.86864734,88069.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766172986595,0.13700583,88067.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766172986800,0.13700583,88067.0,88038.0,0.08183473]
["bitfinex","BTCUSD",1766172986801,0.61,88063.0,88038.0,0.08183473]
["bitfinex","BTCUSD",1766172986998,0.81731,88063.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766172987207,0.61576,88062.0,88052.0,0.01368293]
["bitfinex","BTCUSD",1766172987419,0.61,88060.0,88038.0,0.02504166]
["bitfinex","BTCUSD",1766172987628,0.61,88060.0,88052.0,0.01368293]
["bitfinex","BTCUSD",1766172987857,0.00576,88062.0,88052.0,0.01368293]
["bitfinex","BTCUSD",1766172988069,0.13700583,88067.0,88052.0,0.01368293]
["bitfinex","BTCUSD",1766172988286,0.04548,88061.0,88052.0,0.02503985]
["bitfinex","BTCUSD",1766172988543,0.04548,88061.0,88038.0,0.02504166]
["bitfinex","BTCUSD",1766172988770,0.61,88060.0,88041.0,0.01]
["bitfinex","BTCUSD",1766172989002,0.00576,88059.0,88045.0,0.01]
["bitfinex","BTCUSD",1766172989215,0.13700583,88058.0,88042.0,0.01]
["bitfinex","BTCUSD",1766172989437,0.61,88055.0,88040.0,0.01368293]
["bitfinex","BTCUSD",1766172989649,0.13700583,88058.0,88056.0,0.05678178]
["bitfinex","BTCUSD",1766172989886,0.04548,88061.0,88059.0,0.01]
["bitfinex","BTCUSD",1766172990128,0.04548,88061.0,88054.0,0.01368293]
["bitfinex","BTCUSD",1766172990129,0.61,88057.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766172990362,0.61,88057.0,88017.0,0.05279]
["bitfinex","BTCUSD",1766172990363,0.61,88049.0,88022.0,0.01368293]
["bitfinex","BTCUSD",1766172990573,0.01944293,88056.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766172990574,0.20731,88038.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766172990787,0.61,88031.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766172991008,0.14228,88030.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766172991212,0.14228,88030.0,87994.0,0.05279]
["bitfinex","BTCUSD",1766172991213,0.61,88024.0,88004.0,0.02504604]
["bitfinex","BTCUSD",1766172991417,0.61576,88023.0,88004.0,0.02504604]
["bitfinex","BTCUSD",1766172991627,0.61576,88023.0,88004.0,0.01368293]
["bitfinex","BTCUSD",1766172991830,0.61576,88023.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766172992035,0.61576,88023.0,88012.0,0.01]
["bitfinex","BTCUSD",1766172992240,0.61576,88023.0,88018.0,0.01368293]
["bitfinex","BTCUSD",1766172992241,0.00576,88023.0,88018.0,0.01368293]
["bitfinex","BTCUSD",1766172992650,0.13652,88030.0,88018.0,0.02504424]
["bitfinex","BTCUSD",1766172992651,0.00576,88022.0,88018.0,0.02504424]
["bitfinex","BTCUSD",1766172992865,0.20731,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766172992866,0.13652,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766172993082,0.13652,88036.0,88026.0,0.01]
["bitfinex","BTCUSD",1766172993083,0.05124,88035.0,88026.0,0.01]
["bitfinex","BTCUSD",1766172993318,0.00589,88034.0,88026.0,0.02136027]
["bitfinex","BTCUSD",1766172993520,0.00589,88034.0,88026.0,0.01]
["bitfinex","BTCUSD",1766172993521,0.01165,88034.0,88026.0,0.01]
["bitfinex","BTCUSD",1766172993773,0.05124,88033.0,88026.0,0.01]
["bitfinex","BTCUSD",1766172994259,0.00576,88032.0,88026.0,0.01]
["bitfinex","BTCUSD",1766172994497,0.05124,88031.0,88025.0,0.01]
["bitfinex","BTCUSD",1766172995587,0.05124,88031.0,88023.0,0.01]
["bitfinex","BTCUSD",1766172996025,0.05124,88031.0,88024.0,0.01]
["bitfinex","BTCUSD",1766172996477,0.05124,88031.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766172996649,1.29295357,88020.0,88009.0,0.01010803]
["bitfinex","BTCUSD",1766172996871,0.00576,88019.0,88013.0,0.01]
["bitfinex","BTCUSD",1766172997077,0.00576,88018.0,88009.0,0.01010803]
["bitfinex","BTCUSD",1766172997274,0.00576,88018.0,88009.0,0.00010803]
["bitfinex","BTCUSD",1766172997674,0.00576,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766172997929,0.00576,88018.0,88013.0,0.06817117]
["bitfinex","BTCUSD",1766172998143,0.00576,88018.0,88015.0,0.06816986]
["bitfinex","BTCUSD",1766172998397,0.59028,88031.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766172998585,1.29295357,88025.0,88009.0,0.01010803]
["bitfinex","BTCUSD",1766172998864,0.00576,88024.0,88010.0,0.05681144]
["bitfinex","BTCUSD",1766172999097,0.00576,88024.0,88009.0,0.0214705]
["bitfinex","BTCUSD",1766172999733,0.00576,88024.0,88010.0,0.05681153]
["bitfinex","BTCUSD",1766172999950,0.00576,88024.0,88009.0,0.0214705]
["bitfinex","BTCUSD",1766172999951,0.00576,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766173000154,0.00576,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766173000404,0.00576,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766173000808,0.00576,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766173001018,1.33843357,88030.0,88009.0,0.00010803]
["bitfinex","BTCUSD",1766173001019,0.00576,88022.0,88009.0,0.00010803]
["bitfinex","BTCUSD",1766173001243,0.001099,88014.0,88012.0,0.05681009]
["bitfinex","BTCUSD",1766173001485,0.00576,88013.0,88010.0,0.01]
["bitfinex","BTCUSD",1766173001719,0.00576,88013.0,88009.0,0.00010803]
["bitfinex","BTCUSD",1766173002100,0.00576,88013.0,88010.0,0.01]
["bitfinex","BTCUSD",1766173002447,0.00576,88013.0,88010.0,0.07817332]
["bitfinex","BTCUSD",1766173002604,0.00024813,88012.0,88011.0,0.05681097]
["bitfinex","BTCUSD",1766173002926,0.00024813,88012.0,88010.0,0.07817332]
["bitfinex","BTCUSD",1766173002927,0.00024813,88012.0,88010.0,0.01]
["bitfinex","BTCUSD",1766173003353,0.00024813,88012.0,88009.0,0.00010803]
["bitfinex","BTCUSD",1766173003528,0.05124,88011.0,88009.0,0.00010803]
["bitfinex","BTCUSD",1766173004258,0.05124,88011.0,88010.0,0.01]
["bitfinex","BTCUSD",1766173004800,0.59028,88034.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766173004801,1.29295357,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766173005034,0.05124,88029.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766173005244,0.0002481,88020.0,88015.0,0.01368293]
["bitfinex","BTCUSD",1766173005490,0.00576,88019.0,88015.0,0.01368293]
["bitfinex","BTCUSD",1766173006524,1.29295357,88025.0,88015.0,0.01368293]
["bitfinex","BTCUSD",1766173006525,1.29295357,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766173006675,1.29295357,88025.0,88023.0,0.05680333]
["bitfinex","BTCUSD",1766173006916,0.04419624,88075.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766173006917,1.29295357,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766173007248,0.05124,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766173007402,0.05124,88039.0,88037.0,0.05679381]
["bitfinex","BTCUSD",1766173007782,0.05124,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766173007783,0.05124,88039.0,88034.0,0.01]
["bitfinex","BTCUSD",1766173007989,0.05124,88039.0,88034.0,0.06679597]
["bitfinex","BTCUSD",1766173008205,0.05124,88039.0,88036.0,0.06815374]
["bitfinex","BTCUSD",1766173008414,0.05124,88039.0,88034.0,0.01]
["bitfinex","BTCUSD",1766173008622,0.05124,88039.0,88036.0,0.06815379]
["bitfinex","BTCUSD",1766173008856,0.05124,88039.0,88034.0,0.02135924]
["bitfinex","BTCUSD",1766173008857,0.05124,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766173009058,0.05124,88039.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173009230,0.05124,88039.0,88032.0,0.0213595]
["bitfinex","BTCUSD",1766173009454,0.05124,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766173009656,0.05124,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766173010000,0.05124,88039.0,88034.0,0.06815514]
["bitfinex","BTCUSD",1766173010197,0.05124,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766173010412,0.05124,88039.0,88036.0,0.06815392]
["bitfinex","BTCUSD",1766173010616,1.29295357,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766173010830,1.29295357,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766173010831,0.05124,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766173011345,1.29306158,88050.0,88045.0,0.01368293]
["bitfinex","BTCUSD",1766173011576,0.05124,88049.0,88045.0,0.01368293]
["bitfinex","BTCUSD",1766173011746,0.001099,88045.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173012092,0.05124,88049.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173012700,0.0004031,88033.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173012846,0.0061231,88033.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173014945,0.0061231,88033.0,88032.0,0.06679752]
["bitfinex","BTCUSD",1766173015545,0.04548,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766173015781,0.04548,88049.0,88048.0,0.01368293]
["bitfinex","BTCUSD",1766173016001,0.04548,88049.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173016002,0.001099,88037.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173016213,0.04548,88049.0,88030.0,0.01]
["bitfinex","BTCUSD",1766173016633,0.00572,88048.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766173016912,0.00572,88048.0,88030.0,0.01]
["bitfinex","BTCUSD",1766173017126,0.001099,88032.0,88030.0,0.01]
["bitfinex","BTCUSD",1766173017347,0.00572,88048.0,88030.0,0.01]
["bitfinex","BTCUSD",1766173017552,1.29306158,88050.0,88030.0,0.01]
["bitfinex","BTCUSD",1766173017553,0.0512,88047.0,88030.0,0.01]
["bitfinex","BTCUSD",1766173017954,0.0512,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766173018158,0.0512,88046.0,88032.0,0.06815658]
["bitfinex","BTCUSD",1766173018361,0.0512,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766173018514,0.0512,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766173018716,0.0512,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766173018928,0.0512,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766173019115,0.00010801,88050.0,88030.0,0.06679841]
["bitfinex","BTCUSD",1766173019116,0.00010801,88050.0,88043.0,0.01368293]
["bitfinex","BTCUSD",1766173019322,0.0512,88049.0,88043.0,0.01368293]
["bitfinex","BTCUSD",1766173019712,0.0512,88049.0,88043.0,0.01258393]
["bitfinex","BTCUSD",1766173020318,0.0512,88049.0,88031.0,0.06679756]
["bitfinex","BTCUSD",1766173020525,0.0512,88049.0,88044.0,0.01083902]
["bitfinex","BTCUSD",1766173020974,0.00010801,88050.0,88049.0,0.001099]
["bitfinex","BTCUSD",1766173021171,1.29295357,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766173021386,0.48563,88076.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766173021387,0.05124,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766173021591,0.05124,88058.0,88049.0,0.06814383]
["bitfinex","BTCUSD",1766173021793,0.05124,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766173022003,0.05124,88058.0,88046.0,0.06814604]
["bitfinex","BTCUSD",1766173022206,0.05124,88057.0,88048.0,0.05678657]
["bitfinex","BTCUSD",1766173022361,0.05124,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766173022561,0.05124,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766173022762,0.05124,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766173022985,0.05124,88057.0,88048.0,0.05678658]
["bitfinex","BTCUSD",1766173023183,0.05124,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766173023387,0.05124,88057.0,88048.0,0.06814464]
["bitfinex","BTCUSD",1766173023616,0.05124,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766173023839,0.05124,88057.0,88044.0,0.01083902]
["bitfinex","BTCUSD",1766173024002,0.05124,88057.0,88044.0,0.02219697]
["bitfinex","BTCUSD",1766173024178,0.05124,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766173024387,0.05124,88057.0,88046.0,0.06814601]
["bitfinex","BTCUSD",1766173024597,0.05124,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766173025140,0.05124,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766173025554,0.0512,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766173025754,0.050101,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766173025896,0.050101,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766173026115,0.00572,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766173026314,0.00572,88055.0,88052.0,0.068141]
["bitfinex","BTCUSD",1766173026515,0.00572,88055.0,88053.0,0.05678336]
["bitfinex","BTCUSD",1766173026721,0.45556,88079.0,88053.0,0.05678336]
["bitfinex","BTCUSD",1766173026722,0.88171739,88080.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766173026914,0.88171739,88080.0,88058.0,0.01368293]
["bitfinex","BTCUSD",1766173026915,1.01819739,88080.0,88058.0,0.01368293]
["bitfinex","BTCUSD",1766173027147,0.0512,88079.0,88058.0,0.01368293]
["bitfinex","BTCUSD",1766173027375,0.0512,88079.0,88058.0,0.02503908]
["bitfinex","BTCUSD",1766173027574,0.0512,88079.0,88058.0,0.08181971]
["bitfinex","BTCUSD",1766173027827,0.0512,88079.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766173028025,0.0512,88079.0,88058.0,0.08181927]
["bitfinex","BTCUSD",1766173028250,0.0512,88079.0,88058.0,0.01368293]
["bitfinex","BTCUSD",1766173028383,0.00010799,88080.0,88079.0,0.05676722]
["bitfinex","BTCUSD",1766173028598,0.00010799,88080.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766173028599,0.04548,88080.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766173028788,0.04548,88080.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766173028789,0.88171739,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766173029002,0.0512,88099.0,88090.0,0.01258393]
["bitfinex","BTCUSD",1766173029375,0.0512,88099.0,88075.0,0.22707715]
["bitfinex","BTCUSD",1766173029376,0.0512,88099.0,88092.0,0.01368293]
["bitfinex","BTCUSD",1766173029585,0.88207727,88100.0,88092.0,0.01368293]
["bitfinex","BTCUSD",1766173029789,0.05124,88098.0,88092.0,0.01368293]
["bitfinex","BTCUSD",1766173031435,0.05124,88098.0,88077.0,0.01]
["bitfinex","BTCUSD",1766173031669,0.88171739,88090.0,88066.0,0.01368293]
["bitfinex","BTCUSD",1766173031877,0.00576,88089.0,88080.0,0.01368293]
["bitfinex","BTCUSD",1766173033123,0.00576,88089.0,88067.0,0.01]
["bitfinex","BTCUSD",1766173033575,0.00108476,88068.0,88067.0,0.01]
["bitfinex","BTCUSD",1766173033786,0.05232476,88068.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766173033988,0.88171739,88060.0,88034.0,0.03992393]
["bitfinex","BTCUSD",1766173034191,0.00576,88059.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766173034345,0.00576,88059.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766173034606,0.00576,88059.0,88031.0,0.01368293]
["bitfinex","BTCUSD",1766173034773,1.05393628,88057.0,88046.0,0.00010799]
["bitfinex","BTCUSD",1766173034983,1.46873739,88056.0,88046.0,0.00010799]
["bitfinex","BTCUSD",1766173035140,0.88171739,88041.0,88027.0,0.01]
["bitfinex","BTCUSD",1766173035358,0.88171739,88041.0,88030.0,0.01]
["bitfinex","BTCUSD",1766173035359,0.05113,88040.0,88030.0,0.01]
["bitfinex","BTCUSD",1766173035798,0.05113,88040.0,88029.0,0.01368293]
["bitfinex","BTCUSD",1766173036082,0.05113,88040.0,88027.0,0.00010801]
["bitfinex","BTCUSD",1766173036398,0.93284739,88040.0,88027.0,0.00010801]
["bitfinex","BTCUSD",1766173037051,0.05113,88040.0,88027.0,0.00010801]
["bitfinex","BTCUSD",1766173037743,0.93284739,88040.0,88027.0,0.00010801]
["bitfinex","BTCUSD",1766173037947,0.05113,88040.0,88027.0,0.00010801]
["bitfinex","BTCUSD",1766173038157,0.93284739,88040.0,88029.0,0.01368293]
["bitfinex","BTCUSD",1766173038378,0.01135628,88057.0,88029.0,0.01368293]
["bitfinex","BTCUSD",1766173038379,0.88171739,88060.0,88040.0,0.001099]
["bitfinex","BTCUSD",1766173038550,0.18768,88059.0,88040.0,0.001099]
["bitfinex","BTCUSD",1766173038749,0.88171739,88060.0,88040.0,0.001099]
["bitfinex","BTCUSD",1766173038951,0.88171739,88060.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766173038952,0.18768,88059.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766173039156,0.00043398,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766173039360,0.18768,88059.0,88033.0,0.01]
["bitfinex","BTCUSD",1766173039361,0.00576,88046.0,88033.0,0.01]
["bitfinex","BTCUSD",1766173039564,0.00576,88046.0,88033.0,0.02135937]
["bitfinex","BTCUSD",1766173039728,0.00576,88046.0,88033.0,0.01]
["bitfinex","BTCUSD",1766173039935,0.00576,88046.0,88033.0,0.02135937]
["bitfinex","BTCUSD",1766173040248,0.004661,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766173040841,0.004661,88046.0,88035.0,0.06815458]
["bitfinex","BTCUSD",1766173041042,0.45556,88067.0,88036.0,0.06815372]
["bitfinex","BTCUSD",1766173041247,0.45556,88067.0,88033.0,0.02135937]
["bitfinex","BTCUSD",1766173041248,0.01368293,88064.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766173041647,0.01368293,88064.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766173041952,0.01368293,88064.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766173041953,0.18764,88063.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766173042173,0.18764,88063.0,88037.0,0.06815277]
["bitfinex","BTCUSD",1766173042375,0.18764,88063.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766173042578,0.18764,88063.0,88038.0,0.06815205]
["bitfinex","BTCUSD",1766173042780,0.88171739,88060.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766173043004,0.88171739,88060.0,88036.0,0.01368293]
["bitfinex","BTCUSD",1766173043272,0.88171739,88060.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766173043674,0.88171739,88060.0,88036.0,0.01368293]
["bitfinex","BTCUSD",1766173044633,0.00024798,88041.0,88036.0,0.01368293]
["bitfinex","BTCUSD",1766173044792,0.0512,88040.0,88036.0,0.01368293]
["bitfinex","BTCUSD",1766173045206,0.0512,88040.0,88027.0,0.00010801]
["bitfinex","BTCUSD",1766173045380,0.001099,88036.0,88031.0,0.02135963]
["bitfinex","BTCUSD",1766173045621,0.0512,88040.0,88031.0,0.01]
["bitfinex","BTCUSD",1766173046363,0.0512,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766173046566,0.0512,88040.0,88034.0,0.05679619]
["bitfinex","BTCUSD",1766173046901,0.0512,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766173047111,0.0512,88040.0,88035.0,0.06815443]
["bitfinex","BTCUSD",1766173047310,0.0512,88040.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173047512,0.00024798,88041.0,88040.0,0.01]
["bitfinex","BTCUSD",1766173047737,0.13644,88063.0,88043.0,0.05679002]
["bitfinex","BTCUSD",1766173047941,0.0512,88062.0,88044.0,0.06814763]
["bitfinex","BTCUSD",1766173048169,0.0512,88062.0,88042.0,0.01]
["bitfinex","BTCUSD",1766173049329,0.63962,88062.0,88040.0,0.01]
["bitfinex","BTCUSD",1766173049544,0.001099,88042.0,88027.0,0.00010801]
["bitfinex","BTCUSD",1766173049745,0.0512,88041.0,88027.0,0.00010801]
["bitfinex","BTCUSD",1766173049993,0.00572,88040.0,88027.0,0.02146816]
["bitfinex","BTCUSD",1766173050297,0.00572,88040.0,88031.0,0.01]
["bitfinex","BTCUSD",1766173051265,0.00572,88040.0,88027.0,0.00010801]
["bitfinex","BTCUSD",1766173051651,0.88743739,88040.0,88027.0,1e-08]
["bitfinex","BTCUSD",1766173053940,0.01368293,88037.0,88027.0,1e-08]
["bitfinex","BTCUSD",1766173054148,0.01368293,88037.0,88007.0,0.01]
["bitfinex","BTCUSD",1766173054345,1.47774141,88030.0,88007.0,0.01010803]
["bitfinex","BTCUSD",1766173054553,0.00572,88029.0,88010.0,0.02136234]
["bitfinex","BTCUSD",1766173054773,0.00572,88029.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766173055025,0.00572,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766173055330,0.00572,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766173055493,0.00572,88028.0,88011.0,0.06817316]
["bitfinex","BTCUSD",1766173055697,0.00572,88028.0,88012.0,0.05681039]
["bitfinex","BTCUSD",1766173055908,0.00572,88028.0,88011.0,0.09428]
["bitfinex","BTCUSD",1766173056128,0.00572,88028.0,88011.0,0.10564221]
["bitfinex","BTCUSD",1766173056328,0.00572,88028.0,88013.0,0.05680941]
["bitfinex","BTCUSD",1766173056507,0.00572,88028.0,88013.0,0.06817136]
["bitfinex","BTCUSD",1766173056702,0.00572,88028.0,88012.0,0.10564208]
["bitfinex","BTCUSD",1766173056928,0.00572,88028.0,88012.0,0.09428]
["bitfinex","BTCUSD",1766173057138,0.00572,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766173057307,0.00572,88028.0,88013.0,0.09428]
["bitfinex","BTCUSD",1766173058454,0.13648,88034.0,88028.0,0.000108]
["bitfinex","BTCUSD",1766173058656,0.01384,88033.0,88028.0,0.000108]
["bitfinex","BTCUSD",1766173058853,0.01384,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766173059054,0.01384,88033.0,88020.0,0.06816602]
["bitfinex","BTCUSD",1766173059301,0.01384,88033.0,88018.0,0.06816764]
["bitfinex","BTCUSD",1766173059640,0.01384,88033.0,88018.0,0.05680652]
["bitfinex","BTCUSD",1766173059796,0.01384,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766173059992,0.01384,88033.0,88023.0,0.05680327]
["bitfinex","BTCUSD",1766173060203,0.01384,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766173060412,0.01384,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766173060574,0.00024798,88049.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766173060947,0.00024798,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766173060948,0.13648,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766173061101,0.13648,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766173061269,0.13648,88046.0,88029.0,0.01368293]
["bitfinex","BTCUSD",1766173061468,0.13648,88046.0,88037.0,0.05679381]
["bitfinex","BTCUSD",1766173061691,0.13648,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766173062395,0.13648,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766173062583,0.13648,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766173062782,0.04614799,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766173063031,0.00024798,88049.0,88046.0,0.07814618]
["bitfinex","BTCUSD",1766173063032,0.0462,88047.0,88046.0,0.07814618]
["bitfinex","BTCUSD",1766173063191,1e-08,88049.0,88048.0,0.0567872]
["bitfinex","BTCUSD",1766173063420,0.05120001,88049.0,88048.0,0.0567872]
["bitfinex","BTCUSD",1766173063996,0.03610001,88049.0,88048.0,0.0567872]
["bitfinex","BTCUSD",1766173064131,0.00590001,88049.0,88048.0,0.0567872]
["bitfinex","BTCUSD",1766173064340,0.00072,88049.0,88046.0,0.01]
["bitfinex","BTCUSD",1766173064515,0.00572,88048.0,88046.0,0.01]
["bitfinex","BTCUSD",1766173064715,0.00134001,88048.0,88046.0,0.01]
["bitfinex","BTCUSD",1766173065093,0.04288,88053.0,88050.0,0.0567855]
["bitfinex","BTCUSD",1766173065241,0.00572,88052.0,88051.0,0.01]
["bitfinex","BTCUSD",1766173065466,0.00010799,88053.0,88052.0,0.06678462]
["bitfinex","BTCUSD",1766173065647,0.04528799,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766173066070,0.04548,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766173066252,0.04548,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766173066253,0.001099,88060.0,88052.0,0.01]
["bitfinex","BTCUSD",1766173066455,0.001099,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766173066687,0.00572,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766173066884,0.00572,88062.0,88059.0,0.06813595]
["bitfinex","BTCUSD",1766173067085,0.00572,88062.0,88060.0,0.05677916]
["bitfinex","BTCUSD",1766173067283,0.00572,88062.0,88058.0,0.06813638]
["bitfinex","BTCUSD",1766173067548,0.00572,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766173067852,0.00572,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766173068002,0.00572,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766173068199,0.00572,88062.0,88049.0,0.05128124]
["bitfinex","BTCUSD",1766173068200,0.00572,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766173068416,0.00572,88062.0,88054.0,0.01]
["bitfinex","BTCUSD",1766173068617,0.00572,88062.0,88056.0,0.01]
["bitfinex","BTCUSD",1766173068799,0.00572,88062.0,88056.0,0.0213564]
["bitfinex","BTCUSD",1766173068999,0.00572,88062.0,88056.0,0.01]
["bitfinex","BTCUSD",1766173069434,0.00572,88062.0,88057.0,0.01]
["bitfinex","BTCUSD",1766173069883,0.001099,88057.0,88056.0,0.01]
["bitfinex","BTCUSD",1766173070083,0.00572,88062.0,88056.0,0.01]
["bitfinex","BTCUSD",1766173070642,0.00572,88062.0,88043.0,0.01]
["bitfinex","BTCUSD",1766173070996,0.001099,88056.0,88043.0,0.01]
["bitfinex","BTCUSD",1766173071205,0.001099,88056.0,88034.0,0.22718375]
["bitfinex","BTCUSD",1766173071206,0.00572,88055.0,88034.0,0.03992393]
["bitfinex","BTCUSD",1766173071350,0.88237141,88044.0,88033.0,0.01]
["bitfinex","BTCUSD",1766173071557,0.0512,88043.0,88033.0,0.01]
["bitfinex","BTCUSD",1766173071781,0.0512,88043.0,88033.0,0.02135937]
["bitfinex","BTCUSD",1766173071958,0.0512,88043.0,88033.0,0.01]
["bitfinex","BTCUSD",1766173072360,0.0512,88043.0,88025.0,0.03992393]
["bitfinex","BTCUSD",1766173072700,0.0512,88043.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766173072916,0.0512,88043.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766173073137,0.0512,88043.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766173073337,0.88237141,88040.0,88026.0,0.05680076]
["bitfinex","BTCUSD",1766173073549,0.0512,88043.0,88025.0,0.06816243]
["bitfinex","BTCUSD",1766173073696,0.0512,88043.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766173073900,0.88237141,88040.0,88021.0,0.03992393]
["bitfinex","BTCUSD",1766173074100,0.0512,88043.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766173074101,0.88237141,88031.0,88014.0,0.03992393]
["bitfinex","BTCUSD",1766173074333,0.00572,88030.0,88013.0,0.01]
["bitfinex","BTCUSD",1766173074544,0.00572,88030.0,88015.0,0.01]
["bitfinex","BTCUSD",1766173074889,0.00572,88030.0,88015.0,0.02136169]
["bitfinex","BTCUSD",1766173075087,0.00572,88030.0,88015.0,0.01]
["bitfinex","BTCUSD",1766173075329,0.00572,88030.0,88015.0,0.01010799]
["bitfinex","BTCUSD",1766173075708,0.00572,88030.0,88015.0,0.00010799]
["bitfinex","BTCUSD",1766173078969,0.88809141,88030.0,88015.0,0.00010799]
["bitfinex","BTCUSD",1766173079531,0.45305,88020.0,88005.0,0.00827944]
["bitfinex","BTCUSD",1766173079745,0.01136027,88026.0,88005.0,0.00010789]
["bitfinex","BTCUSD",1766173079746,0.88237141,88011.0,88005.0,0.00010789]
["bitfinex","BTCUSD",1766173079966,0.00572,88010.0,88005.0,0.00010789]
["bitfinex","BTCUSD",1766173082420,0.00572,88010.0,87992.0,0.01]
["bitfinex","BTCUSD",1766173082626,0.00572,88010.0,87992.0,0.01010803]
["bitfinex","BTCUSD",1766173083056,0.60109,88010.0,87992.0,0.00010803]
["bitfinex","BTCUSD",1766173083227,0.45305,88009.0,87992.0,0.00010803]
["bitfinex","BTCUSD",1766173083458,0.59537,88008.0,87992.0,0.00010803]
["bitfinex","BTCUSD",1766173083836,0.00572,88010.0,87992.0,0.00020803]
["bitfinex","BTCUSD",1766173084077,0.59537,88007.0,87992.0,0.00010803]
["bitfinex","BTCUSD",1766173086003,0.00572,88010.0,87994.0,0.01]
["bitfinex","BTCUSD",1766173086226,0.00572,88010.0,87993.0,0.0001]
["bitfinex","BTCUSD",1766173088879,0.00572,88010.0,87995.0,0.0001]
["bitfinex","BTCUSD",1766173089680,0.00551,88010.0,87996.0,0.00011]
["bitfinex","BTCUSD",1766173089888,0.22717753,88037.0,87992.0,0.05693123]
["bitfinex","BTCUSD",1766173089889,0.589,88033.0,88010.0,0.001099]
["bitfinex","BTCUSD",1766173090102,0.589,88033.0,88003.0,0.01368293]
["bitfinex","BTCUSD",1766173090103,0.0512,88032.0,88003.0,0.02504617]
["bitfinex","BTCUSD",1766173090300,0.0512,88032.0,88003.0,0.01368293]
["bitfinex","BTCUSD",1766173090447,0.0512,88032.0,88003.0,0.02504617]
["bitfinex","BTCUSD",1766173090648,0.6402,88032.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766173090851,0.6402,88032.0,88003.0,0.01368293]
["bitfinex","BTCUSD",1766173090852,0.03032428,88031.0,88003.0,0.01368293]
["bitfinex","BTCUSD",1766173091057,1.06492,88030.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766173091249,1.06492,88030.0,88003.0,0.01368293]
["bitfinex","BTCUSD",1766173091457,1.06492,88030.0,88003.0,0.02504617]
["bitfinex","BTCUSD",1766173091657,1.06492,88030.0,88003.0,0.01368293]
["bitfinex","BTCUSD",1766173091903,1.08660384,88030.0,88003.0,0.01368293]
["bitfinex","BTCUSD",1766173093147,1.08660384,88030.0,88004.0,0.01]
["bitfinex","BTCUSD",1766173094861,1.08660384,88030.0,88004.0,0.0781787]
["bitfinex","BTCUSD",1766173095031,0.47592,88030.0,88007.0,0.01]
["bitfinex","BTCUSD",1766173095452,1.06492,88030.0,88007.0,0.01]
["bitfinex","BTCUSD",1766173095799,1.06492,88030.0,88009.0,0.01]
["bitfinex","BTCUSD",1766173096023,0.111612,88029.0,88007.0,0.01]
["bitfinex","BTCUSD",1766173096426,0.47592,88030.0,88007.0,0.01]
["bitfinex","BTCUSD",1766173096682,0.47592,88025.0,88008.0,0.01]
["bitfinex","BTCUSD",1766173096893,1.29494673,88030.0,88008.0,0.01]
["bitfinex","BTCUSD",1766173096894,0.00572,88024.0,88008.0,0.01]
["bitfinex","BTCUSD",1766173097044,0.00572,88023.0,88008.0,0.01]
["bitfinex","BTCUSD",1766173097367,0.0512,88022.0,88008.0,0.01]
["bitfinex","BTCUSD",1766173097507,0.00572,88021.0,88008.0,0.01]
["bitfinex","BTCUSD",1766173097709,0.00572,88021.0,88002.0,0.06681689]
["bitfinex","BTCUSD",1766173097950,0.00572,88021.0,88002.0,0.01]
["bitfinex","BTCUSD",1766173099194,0.00572,88021.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766173099575,0.00572,88021.0,88002.0,0.02136337]
["bitfinex","BTCUSD",1766173099873,0.00572,88021.0,88001.0,0.01]
["bitfinex","BTCUSD",1766173100027,0.00572,88021.0,88005.0,0.01]
["bitfinex","BTCUSD",1766173100224,0.00572,88021.0,88010.0,0.02136234]
["bitfinex","BTCUSD",1766173100470,0.004621,88021.0,88010.0,0.02136234]
["bitfinex","BTCUSD",1766173100643,0.01368293,88045.0,88016.0,0.01]
["bitfinex","BTCUSD",1766173100845,0.0512,88044.0,88016.0,0.01]
["bitfinex","BTCUSD",1766173101049,0.0512,88044.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766173101264,0.0512,88044.0,88020.0,0.02136105]
["bitfinex","BTCUSD",1766173101464,0.0512,88044.0,88020.0,0.01]
["bitfinex","BTCUSD",1766173101894,0.61162,88061.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766173102095,0.04548,88056.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766173102301,0.0512,88056.0,88036.0,0.01]
["bitfinex","BTCUSD",1766173102659,0.0512,88056.0,88035.0,0.01]
["bitfinex","BTCUSD",1766173103063,0.0512,88056.0,88035.0,0.02135911]
["bitfinex","BTCUSD",1766173103258,0.0512,88056.0,88035.0,0.01]
["bitfinex","BTCUSD",1766173103662,0.0512,88056.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173103663,0.11751759,88056.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173103820,0.52858,88056.0,88032.0,0.06679751]
["bitfinex","BTCUSD",1766173104003,0.52858,88056.0,88033.0,0.01]
["bitfinex","BTCUSD",1766173104624,0.62530293,88055.0,88033.0,0.01]
["bitfinex","BTCUSD",1766173104834,0.61162,88047.0,88033.0,0.008901]
["bitfinex","BTCUSD",1766173105040,0.47738,88045.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766173105242,0.47738,88045.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766173105443,0.47738,88045.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766173105770,0.47738,88045.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766173105988,0.47738,88045.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766173106411,0.04548,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766173106627,0.04548,88044.0,88014.0,0.01368293]
["bitfinex","BTCUSD",1766173106628,7.81444246,88000.0,87995.0,0.10028393]
["bitfinex","BTCUSD",1766173106844,5.09694099,88000.0,87997.0,0.06818286]
["bitfinex","BTCUSD",1766173107051,5.09694099,88000.0,87997.0,0.01]
["bitfinex","BTCUSD",1766173107052,0.00572,87999.0,87997.0,0.01]
["bitfinex","BTCUSD",1766173107326,0.00572,87999.0,87995.0,0.01]
["bitfinex","BTCUSD",1766173107529,0.00572,87999.0,87994.0,0.01368293]
["bitfinex","BTCUSD",1766173107530,0.00572,87998.0,87994.0,0.01368293]
["bitfinex","BTCUSD",1766173107960,0.00572,87997.0,87995.0,0.01]
["bitfinex","BTCUSD",1766173108174,0.00064,87996.0,87995.0,0.01]
["bitfinex","BTCUSD",1766173108395,0.00072,87996.0,87995.0,0.01]
["bitfinex","BTCUSD",1766173109085,4.76006081,88000.0,87994.0,0.00010803]
["bitfinex","BTCUSD",1766173109269,0.00572,87996.0,87994.0,0.00010803]
["bitfinex","BTCUSD",1766173109670,1e-08,87995.0,87994.0,0.00010803]
["bitfinex","BTCUSD",1766173110865,0.00572,87995.0,87994.0,0.00010803]
["bitfinex","BTCUSD",1766173111864,0.00572,87995.0,87984.0,0.02833969]
["bitfinex","BTCUSD",1766173111995,0.04548,87994.0,87984.0,0.00036041]
["bitfinex","BTCUSD",1766173112453,0.04548,87994.0,87985.0,0.01368293]
["bitfinex","BTCUSD",1766173112832,0.0512,87993.0,87985.0,0.01368293]
["bitfinex","BTCUSD",1766173113055,0.051092,87993.0,87985.0,0.01368293]
["bitfinex","BTCUSD",1766173113814,0.051092,87993.0,87986.0,0.01]
["bitfinex","BTCUSD",1766173114067,26.86717612,88000.0,87986.0,0.01]
["bitfinex","BTCUSD",1766173114375,26.86717612,88000.0,87999.0,0.02368293]
["bitfinex","BTCUSD",1766173114583,24.81126081,88000.0,87999.0,0.01]
["bitfinex","BTCUSD",1766173116088,24.81016181,88000.0,87999.0,0.01]
["bitfinex","BTCUSD",1766173117314,2.10711531,87995.0,87984.0,0.00036041]
["bitfinex","BTCUSD",1766173117519,0.00572,87994.0,87984.0,0.00036041]
["bitfinex","BTCUSD",1766173119880,0.00572,87994.0,87985.0,0.01]
["bitfinex","BTCUSD",1766173120333,2.10711531,87995.0,87985.0,0.01]
["bitfinex","BTCUSD",1766173120480,0.00572,87993.0,87985.0,0.01]
["bitfinex","BTCUSD",1766173123002,0.00432,87993.0,87985.0,0.01]
["bitfinex","BTCUSD",1766173123836,0.00386987,87993.0,87985.0,0.01]
["bitfinex","BTCUSD",1766173125551,0.00386987,87993.0,87985.0,0.008901]
["bitfinex","BTCUSD",1766173125945,0.00386987,87993.0,87984.0,0.00036041]
["bitfinex","BTCUSD",1766173126370,0.00199998,87990.0,87984.0,0.00036041]
["bitfinex","BTCUSD",1766173126554,0.00386987,87993.0,87984.0,0.00036041]
["bitfinex","BTCUSD",1766173126755,0.00199998,87990.0,87984.0,0.00036041]
["bitfinex","BTCUSD",1766173129424,0.00386987,87993.0,87985.0,0.01368293]
["bitfinex","BTCUSD",1766173129814,0.00299997,87990.0,87984.0,0.00036041]
["bitfinex","BTCUSD",1766173130525,0.03548,87994.0,87990.0,0.001099]
["bitfinex","BTCUSD",1766173130826,0.00072,87993.0,87985.0,0.01368293]
["bitfinex","BTCUSD",1766173131003,0.00358987,87993.0,87985.0,0.01368293]
["bitfinex","BTCUSD",1766173131409,0.00249087,87993.0,87985.0,0.01368293]
["bitfinex","BTCUSD",1766173134687,0.00249087,87993.0,87985.0,0.0250485]
["bitfinex","BTCUSD",1766173134922,24.75156181,88000.0,87994.0,0.02136441]
["bitfinex","BTCUSD",1766173135132,24.71656181,88000.0,87999.0,0.02368293]
["bitfinex","BTCUSD",1766173135333,24.71528181,88000.0,87999.0,0.02368293]
["bitfinex","BTCUSD",1766173138960,24.60033355,88000.0,87999.0,0.02368293]
["bitfinex","BTCUSD",1766173139160,24.31580834,88000.0,87999.0,0.02368293]
["bitfinex","BTCUSD",1766173139397,24.08818818,88000.0,87999.0,0.02368293]
["bitfinex","BTCUSD",1766173139695,23.29151027,88000.0,87999.0,0.02368293]
["bitfinex","BTCUSD",1766173139839,23.06389011,88000.0,87999.0,0.02368293]
["bitfinex","BTCUSD",1766173140056,22.89317499,88000.0,87999.0,0.02368293]
["bitfinex","BTCUSD",1766173140258,22.72245887,88000.0,87999.0,0.02258393]
["bitfinex","BTCUSD",1766173140458,22.55060444,88000.0,87999.0,0.02258393]
["bitfinex","BTCUSD",1766173140663,22.49369901,88000.0,87999.0,0.02258393]
["bitfinex","BTCUSD",1766173140918,22.49369901,88000.0,87986.0,0.01]
["bitfinex","BTCUSD",1766173140919,22.30039749,88000.0,87986.0,0.01]
["bitfinex","BTCUSD",1766173141124,22.24349194,88000.0,87999.0,0.01368293]
["bitfinex","BTCUSD",1766173145098,22.24349194,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766173145099,22.24549192,88000.0,87986.0,0.01]
["bitfinex","BTCUSD",1766173145246,2.10865508,87996.0,87986.0,0.01]
["bitfinex","BTCUSD",1766173145448,0.00299997,87990.0,87984.0,0.00036041]
["bitfinex","BTCUSD",1766173145657,0.0512,87989.0,87984.0,0.00036041]
["bitfinex","BTCUSD",1766173147263,1.09954,87989.0,87984.0,4.1e-07]
["bitfinex","BTCUSD",1766173149341,0.0512,87989.0,87984.0,4.1e-07]
["bitfinex","BTCUSD",1766173150360,22.23841193,88000.0,87989.0,0.001099]
["bitfinex","BTCUSD",1766173150491,0.0512,87999.0,87989.0,0.001099]
["bitfinex","BTCUSD",1766173150692,0.0512,87999.0,87988.0,0.01368293]
["bitfinex","BTCUSD",1766173155031,0.0512,87999.0,87989.0,0.01]
["bitfinex","BTCUSD",1766173155777,21.89571878,88000.0,87998.0,0.05681926]
["bitfinex","BTCUSD",1766173155976,0.00572,87998.0,87997.0,0.01]
["bitfinex","BTCUSD",1766173156974,21.85567877,88000.0,87998.0,0.01]
["bitfinex","BTCUSD",1766173157295,21.23091373,88000.0,87998.0,0.01]
["bitfinex","BTCUSD",1766173157498,20.43889503,88000.0,87998.0,0.01]
["bitfinex","BTCUSD",1766173157707,18.84500327,88000.0,87998.0,0.01]
["bitfinex","BTCUSD",1766173157868,17.53316979,88000.0,87995.0,0.01]
["bitfinex","BTCUSD",1766173158060,16.79341265,88000.0,87995.0,0.01]
["bitfinex","BTCUSD",1766173158404,15.08625182,88000.0,87995.0,0.01]
["bitfinex","BTCUSD",1766173158559,14.91553866,88000.0,87995.0,0.01]
["bitfinex","BTCUSD",1766173158759,14.7448239,88000.0,87995.0,0.01]
["bitfinex","BTCUSD",1766173158945,14.51720562,88000.0,87989.0,0.01]
["bitfinex","BTCUSD",1766173159151,14.40339569,88000.0,87989.0,0.01]
["bitfinex","BTCUSD",1766173159354,14.23267961,88000.0,87989.0,0.01]
["bitfinex","BTCUSD",1766173159551,14.17577425,88000.0,87989.0,0.01]
["bitfinex","BTCUSD",1766173159787,14.06196353,88000.0,87989.0,0.01]
["bitfinex","BTCUSD",1766173163126,13.93815222,88000.0,87989.0,0.01]
["bitfinex","BTCUSD",1766173163339,13.82434169,88000.0,87989.0,0.01]
["bitfinex","BTCUSD",1766173163969,13.82434169,88000.0,87984.0,0.01136611]
["bitfinex","BTCUSD",1766173163970,13.82434169,88000.0,87999.0,0.02368293]
["bitfinex","BTCUSD",1766173164170,13.82434169,88000.0,87999.0,0.02258393]
["bitfinex","BTCUSD",1766173167413,12.86837971,88000.0,87999.0,0.02258393]
["bitfinex","BTCUSD",1766173167589,12.40617595,88000.0,87999.0,0.02258393]
["bitfinex","BTCUSD",1766173167814,12.15682875,88000.0,87999.0,0.02258393]
["bitfinex","BTCUSD",1766173168024,11.91776599,88000.0,87999.0,0.02258393]
["bitfinex","BTCUSD",1766173168230,11.91776599,88000.0,87999.0,0.07940275]
["bitfinex","BTCUSD",1766173168231,6.75007504,88000.0,87999.0,0.07940275]
["bitfinex","BTCUSD",1766173168464,5.97360772,88000.0,87999.0,0.14942114]
["bitfinex","BTCUSD",1766173168677,5.97360772,88000.0,87999.0,0.18354568]
["bitfinex","BTCUSD",1766173168678,4.72246445,88000.0,87999.0,0.18354568]
["bitfinex","BTCUSD",1766173168885,4.13687564,88000.0,87999.0,0.18354568]
["bitfinex","BTCUSD",1766173169081,3.55847224,88000.0,87999.0,0.18354568]
["bitfinex","BTCUSD",1766173169286,3.41052551,88000.0,87999.0,0.18354568]
["bitfinex","BTCUSD",1766173169485,2.82684168,88000.0,87999.0,0.18354568]
["bitfinex","BTCUSD",1766173169807,1.99783164,88000.0,87999.0,0.18354568]
["bitfinex","BTCUSD",1766173170068,1.11984781,88000.0,87999.0,0.26965255]
["bitfinex","BTCUSD",1766173170343,0.58416989,88000.0,87999.0,0.18926568]
["bitfinex","BTCUSD",1766173170545,0.31098014,88000.0,87999.0,0.18926568]
["bitfinex","BTCUSD",1766173170843,0.00572,88014.0,88003.0,0.04136324]
["bitfinex","BTCUSD",1766173171138,0.00572,88014.0,88013.0,0.04368293]
["bitfinex","BTCUSD",1766173171922,0.04548,88024.0,88014.0,0.03]
["bitfinex","BTCUSD",1766173171923,0.00572,88015.0,88014.0,0.03]
["bitfinex","BTCUSD",1766173172341,0.00607986,88015.0,88014.0,0.03]
["bitfinex","BTCUSD",1766173172538,0.04548,88024.0,88014.0,0.03]
["bitfinex","BTCUSD",1766173172806,0.00572,88023.0,88014.0,0.03]
["bitfinex","BTCUSD",1766173173561,0.00572,88023.0,87999.0,0.04670847]
["bitfinex","BTCUSD",1766173173759,0.00572,88023.0,88013.0,0.01368293]
["bitfinex","BTCUSD",1766173175828,6.54e-05,88024.0,88014.0,0.01]
["bitfinex","BTCUSD",1766173176003,0.00572,88023.0,88014.0,0.01]
["bitfinex","BTCUSD",1766173177178,0.00572,88023.0,88001.0,0.01]
["bitfinex","BTCUSD",1766173178197,0.00572,88023.0,88014.0,0.01]
["bitfinex","BTCUSD",1766173180100,0.0512,88022.0,88014.0,0.01]
["bitfinex","BTCUSD",1766173184001,0.00572,88021.0,88016.0,0.01]
["bitfinex","BTCUSD",1766173184227,6.54e-05,88024.0,88016.0,0.01]
["bitfinex","BTCUSD",1766173191694,6.54e-05,88024.0,88013.0,0.01368293]
["bitfinex","BTCUSD",1766173191695,0.001099,88016.0,88013.0,0.01368293]
["bitfinex","BTCUSD",1766173191909,6.54e-05,88024.0,88013.0,0.01368293]
["bitfinex","BTCUSD",1766173191910,6.54e-05,88024.0,88014.0,0.01]
["bitfinex","BTCUSD",1766173192134,0.00572,88023.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766173192585,0.00572,88023.0,88014.0,0.01]
["bitfinex","BTCUSD",1766173194959,0.00199998,88020.0,87999.0,0.01258393]
["bitfinex","BTCUSD",1766173195314,1.35272258,88010.0,87994.0,0.01]
["bitfinex","BTCUSD",1766173195460,0.00572,88009.0,87994.0,0.01]
["bitfinex","BTCUSD",1766173196128,0.00572,88009.0,87996.0,0.01]
["bitfinex","BTCUSD",1766173197011,0.00263997,88010.0,87996.0,0.01]
["bitfinex","BTCUSD",1766173197155,0.0512,88008.0,87996.0,0.01]
["bitfinex","BTCUSD",1766173197505,0.050101,88008.0,87996.0,0.01]
["bitfinex","BTCUSD",1766173198289,0.050101,88008.0,87996.0,0.008901]
["bitfinex","BTCUSD",1766173200772,0.00263997,88010.0,87996.0,0.008901]
["bitfinex","BTCUSD",1766173200969,1.35097321,88020.0,87996.0,0.008901]
["bitfinex","BTCUSD",1766173200970,0.04548,88019.0,88010.0,0.001099]
["bitfinex","BTCUSD",1766173201122,0.00572,88018.0,88009.0,0.01368293]
["bitfinex","BTCUSD",1766173201320,0.00572,88018.0,88010.0,0.01]
["bitfinex","BTCUSD",1766173201521,0.00063999,88020.0,88010.0,0.01]
["bitfinex","BTCUSD",1766173201754,0.0512,88019.0,87995.0,0.01368293]
["bitfinex","BTCUSD",1766173201966,1.35361318,88010.0,87996.0,0.01]
["bitfinex","BTCUSD",1766173202374,0.00263997,88010.0,87996.0,0.01]
["bitfinex","BTCUSD",1766173202931,0.00572,88009.0,87996.0,0.01]
["bitfinex","BTCUSD",1766173204075,0.4682,88025.0,87996.0,0.01]
["bitfinex","BTCUSD",1766173204076,0.00063999,88030.0,88001.0,0.07818077]
["bitfinex","BTCUSD",1766173204270,0.00063999,88030.0,88022.0,0.01368293]
["bitfinex","BTCUSD",1766173204271,0.00572,88023.0,88022.0,0.01368293]
["bitfinex","BTCUSD",1766173205125,0.00572,88023.0,88022.0,0.02368293]
["bitfinex","BTCUSD",1766173205581,0.00572,88023.0,88022.0,0.008901]
["bitfinex","BTCUSD",1766173205991,0.00572,88023.0,88022.0,0.00718043]
["bitfinex","BTCUSD",1766173206195,0.00572,88023.0,87995.0,0.01368293]
["bitfinex","BTCUSD",1766173206196,0.00263997,88020.0,87995.0,0.01368293]
["bitfinex","BTCUSD",1766173206335,3.2069542,88020.0,87995.0,0.01368293]
["bitfinex","BTCUSD",1766173207021,0.00063999,88010.0,87995.0,0.01368293]
["bitfinex","BTCUSD",1766173207223,0.00572,88009.0,87995.0,0.01368293]
["bitfinex","BTCUSD",1766173207424,0.04548,88008.0,87995.0,0.01368293]
["bitfinex","BTCUSD",1766173207881,0.04548,88008.0,87996.0,0.01]
["bitfinex","BTCUSD",1766173209063,0.04548,88008.0,87985.0,0.00027881]
["bitfinex","BTCUSD",1766173209216,0.00263997,88010.0,87992.0,0.01]
["bitfinex","BTCUSD",1766173209217,0.00063999,88000.0,87992.0,0.01]
["bitfinex","BTCUSD",1766173209444,0.005081,87999.0,87992.0,0.01]
["bitfinex","BTCUSD",1766173209634,0.004622,87999.0,87992.0,0.01]
["bitfinex","BTCUSD",1766173210423,0.00572,87998.0,87992.0,0.01]
["bitfinex","BTCUSD",1766173213191,0.00263997,88010.0,87992.0,0.01]
["bitfinex","BTCUSD",1766173213370,0.00199998,88010.0,88009.0,0.01368293]
["bitfinex","BTCUSD",1766173213573,0.00572,88010.0,88009.0,0.01368293]
["bitfinex","BTCUSD",1766173214326,0.00572,88010.0,88009.0,0.01258493]
["bitfinex","BTCUSD",1766173215242,0.004621,88010.0,88009.0,0.01258493]
["bitfinex","BTCUSD",1766173215913,0.004621,88010.0,87992.0,0.01]
["bitfinex","BTCUSD",1766173216138,0.004621,88010.0,88006.0,0.01]
["bitfinex","BTCUSD",1766173216371,0.004621,88010.0,88006.0,0.008901]
["bitfinex","BTCUSD",1766173216604,0.00726097,88010.0,87991.0,0.01368293]
["bitfinex","BTCUSD",1766173216834,2.1142952,88010.0,87991.0,0.01368293]
["bitfinex","BTCUSD",1766173217923,0.00726097,88010.0,87991.0,0.01368293]
["bitfinex","BTCUSD",1766173218123,0.60557097,88010.0,87978.0,0.02]
["bitfinex","BTCUSD",1766173218361,0.60557097,88010.0,87960.0,0.02]
["bitfinex","BTCUSD",1766173218362,0.59831,87999.0,87960.0,0.02]
["bitfinex","BTCUSD",1766173218566,0.57733,87994.0,87957.0,0.02]
["bitfinex","BTCUSD",1766173218789,0.04548,87993.0,87957.0,0.02]
["bitfinex","BTCUSD",1766173219070,0.00572,87992.0,87957.0,0.03136919]
["bitfinex","BTCUSD",1766173219274,0.00572,87992.0,87964.0,0.01]
["bitfinex","BTCUSD",1766173219695,0.58305,87992.0,87985.0,0.00063867]
["bitfinex","BTCUSD",1766173221657,0.004621,87992.0,87985.0,0.00063867]
["bitfinex","BTCUSD",1766173222264,0.04381093,87994.0,87987.0,0.01]
["bitfinex","BTCUSD",1766173222491,0.00572,87993.0,87987.0,0.01]
["bitfinex","BTCUSD",1766173226227,0.00572,87993.0,87985.0,0.00063867]
["bitfinex","BTCUSD",1766173226828,0.00572,87993.0,87977.0,0.00563867]
["bitfinex","BTCUSD",1766173227027,0.00199998,87990.0,87977.0,0.00563867]
["bitfinex","BTCUSD",1766173227684,0.00199998,87990.0,87941.0,0.15424875]
["bitfinex","BTCUSD",1766173227685,2.1096742,87990.0,87957.0,0.02]
["bitfinex","BTCUSD",1766173227916,0.00063999,87980.0,87957.0,0.02]
["bitfinex","BTCUSD",1766173228151,0.00572,87979.0,87957.0,0.02]
["bitfinex","BTCUSD",1766173228354,0.04548,87978.0,87957.0,0.02]
["bitfinex","BTCUSD",1766173228567,0.04548,87978.0,87977.0,0.00024829]
["bitfinex","BTCUSD",1766173228779,0.04548,87978.0,87957.0,0.02]
["bitfinex","BTCUSD",1766173229696,0.04548,87978.0,87963.0,0.02]
["bitfinex","BTCUSD",1766173229898,0.04548,87978.0,87963.0,0.01]
["bitfinex","BTCUSD",1766173230338,0.00063999,87970.0,87963.0,0.00857922]
["bitfinex","BTCUSD",1766173230557,0.00572,87969.0,87963.0,0.00857922]
["bitfinex","BTCUSD",1766173231014,0.00572,87969.0,87942.0,0.02]
["bitfinex","BTCUSD",1766173231546,0.00063999,87960.0,87942.0,0.02]
["bitfinex","BTCUSD",1766173231749,0.0512,87959.0,87942.0,0.02]
["bitfinex","BTCUSD",1766173232123,0.0512,87959.0,87933.0,0.0735227]
["bitfinex","BTCUSD",1766173232124,0.00263997,87950.0,87933.0,0.0735227]
["bitfinex","BTCUSD",1766173232390,0.00063999,87940.0,87933.0,0.0735227]
["bitfinex","BTCUSD",1766173232583,0.0512,87939.0,87933.0,0.0735227]
["bitfinex","BTCUSD",1766173232724,0.0512,87939.0,87933.0,0.07357997]
["bitfinex","BTCUSD",1766173233330,0.0512,87939.0,87914.0,0.07358]
["bitfinex","BTCUSD",1766173233544,0.57733,87938.0,87927.0,0.00050806]
["bitfinex","BTCUSD",1766173233757,1.06282,87938.0,87927.0,0.00050806]
["bitfinex","BTCUSD",1766173233958,0.57733,87934.0,87927.0,0.00050806]
["bitfinex","BTCUSD",1766173234154,0.58788,87933.0,87914.0,0.07358]
["bitfinex","BTCUSD",1766173234376,0.00199998,87930.0,87922.0,0.00050815]
["bitfinex","BTCUSD",1766173234719,0.58788,87929.0,87922.0,0.00050815]
["bitfinex","BTCUSD",1766173235454,0.00063999,87920.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766173235652,2.10703423,87917.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766173236329,0.01137268,87930.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766173236330,0.58788,87936.0,87917.0,0.001099]
["bitfinex","BTCUSD",1766173236545,0.05124,87935.0,87917.0,0.001099]
["bitfinex","BTCUSD",1766173236759,2.10703423,87930.0,87916.0,0.07236]
["bitfinex","BTCUSD",1766173236975,2.10703423,87930.0,87908.0,0.07236]
["bitfinex","BTCUSD",1766173237350,2.10703423,87920.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766173237539,0.00572,87919.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766173237742,0.04552,87918.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766173238328,2.10703423,87920.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766173238534,0.01368293,87943.0,87919.0,0.01368293]
["bitfinex","BTCUSD",1766173238830,1.05859,87949.0,87919.0,0.01368293]
["bitfinex","BTCUSD",1766173238831,0.05124,87939.0,87920.0,0.01]
["bitfinex","BTCUSD",1766173239032,2.10703423,87930.0,87920.0,0.01]
["bitfinex","BTCUSD",1766173239406,0.00572,87929.0,87920.0,0.01]
["bitfinex","BTCUSD",1766173239640,2.10703423,87920.0,87907.0,0.0004]
["bitfinex","BTCUSD",1766173239844,0.04124,87919.0,87910.0,0.01368293]
["bitfinex","BTCUSD",1766173240087,0.04552,87918.0,87910.0,0.01368293]
["bitfinex","BTCUSD",1766173240633,2.10703423,87930.0,87910.0,0.01368293]
["bitfinex","BTCUSD",1766173241037,0.04552,87929.0,87924.0,0.01368293]
["bitfinex","BTCUSD",1766173241258,0.00572,87928.0,87910.0,0.01368293]
["bitfinex","BTCUSD",1766173241530,0.00572,87928.0,87911.0,0.01]
["bitfinex","BTCUSD",1766173241734,0.00572,87928.0,87924.0,0.01368293]
["bitfinex","BTCUSD",1766173241937,0.00572,87928.0,87911.0,0.01]
["bitfinex","BTCUSD",1766173242138,2.10703423,87921.0,87911.0,0.01]
["bitfinex","BTCUSD",1766173242340,0.00572,87920.0,87911.0,0.01]
["bitfinex","BTCUSD",1766173242766,0.47071,87937.0,87919.0,0.01368293]
["bitfinex","BTCUSD",1766173242970,0.05124,87936.0,87919.0,0.01368293]
["bitfinex","BTCUSD",1766173243153,0.05124,87936.0,87911.0,0.01]
["bitfinex","BTCUSD",1766173243367,0.001099,87919.0,87907.0,0.0004]
["bitfinex","BTCUSD",1766173243592,0.05124,87918.0,87907.0,0.0004]
["bitfinex","BTCUSD",1766173243940,0.05124,87918.0,87909.0,0.01]
["bitfinex","BTCUSD",1766173244143,0.58788,87936.0,87909.0,0.01]
["bitfinex","BTCUSD",1766173244344,0.47071,87937.0,87909.0,0.01]
["bitfinex","BTCUSD",1766173244552,0.05124,87936.0,87909.0,0.01]
["bitfinex","BTCUSD",1766173244758,2.10703423,87930.0,87909.0,0.02368293]
["bitfinex","BTCUSD",1766173245314,0.05124,87929.0,87909.0,0.02368293]
["bitfinex","BTCUSD",1766173247424,0.05124,87929.0,87927.0,0.00155231]
["bitfinex","BTCUSD",1766173247648,2.10703423,87930.0,87928.0,0.00152125]
["bitfinex","BTCUSD",1766173247948,0.001099,87928.0,87909.0,0.02368293]
["bitfinex","BTCUSD",1766173248114,0.00572,87927.0,87926.0,0.01368293]
["bitfinex","BTCUSD",1766173248456,0.05124,87927.0,87910.0,0.01]
["bitfinex","BTCUSD",1766173249073,0.05124,87927.0,87923.0,0.01368293]
["bitfinex","BTCUSD",1766173249279,0.05124,87927.0,87909.0,0.01368293]
["bitfinex","BTCUSD",1766173252219,0.58788,87939.0,87913.0,0.02137488]
["bitfinex","BTCUSD",1766173252438,0.00572,87938.0,87923.0,0.01368293]
["bitfinex","BTCUSD",1766173252672,0.05124,87938.0,87923.0,0.01368293]
["bitfinex","BTCUSD",1766173253209,0.05124,87938.0,87929.0,0.00149019]
["bitfinex","BTCUSD",1766173253413,0.05124,87938.0,87923.0,0.01368293]
["bitfinex","BTCUSD",1766173253616,0.05124,87938.0,87937.0,0.00124172]
["bitfinex","BTCUSD",1766173253821,0.05124,87938.0,87937.0,0.00014272]
["bitfinex","BTCUSD",1766173254039,0.00010787,87940.0,87937.0,0.00014272]
["bitfinex","BTCUSD",1766173254253,0.00572,87939.0,87938.0,0.01478193]
["bitfinex","BTCUSD",1766173254669,0.00572,87939.0,87938.0,0.01368293]
["bitfinex","BTCUSD",1766173255132,0.00010787,87940.0,87939.0,0.01]
["bitfinex","BTCUSD",1766173255338,0.00582787,87940.0,87923.0,0.01368293]
["bitfinex","BTCUSD",1766173255544,0.00582787,87940.0,87924.0,0.01]
["bitfinex","BTCUSD",1766173256871,0.04552,87944.0,87940.0,0.00099113]
["bitfinex","BTCUSD",1766173257169,0.00572,87943.0,87939.0,0.01368293]
["bitfinex","BTCUSD",1766173260208,0.00572,87943.0,87925.0,0.01]
["bitfinex","BTCUSD",1766173260408,0.000108,87939.0,87927.0,0.01]
["bitfinex","BTCUSD",1766173260885,2.10703423,87940.0,87927.0,0.01]
["bitfinex","BTCUSD",1766173261414,2.10703423,87940.0,87925.0,0.00010787]
["bitfinex","BTCUSD",1766173262392,0.58788,87942.0,87925.0,0.00010787]
["bitfinex","BTCUSD",1766173262597,0.00572,87943.0,87925.0,0.00010787]
["bitfinex","BTCUSD",1766173263013,2.10703423,87940.0,87925.0,0.00010787]
["bitfinex","BTCUSD",1766173263922,0.58788,87939.0,87925.0,8.7e-07]
["bitfinex","BTCUSD",1766173264286,0.02451934,87938.0,87925.0,8.7e-07]
["bitfinex","BTCUSD",1766173264482,0.00572,87937.0,87925.0,8.7e-07]
["bitfinex","BTCUSD",1766173264925,1.03969,87936.0,87925.0,8.7e-07]
["bitfinex","BTCUSD",1766173265100,0.02451934,87935.0,87925.0,8.7e-07]
["bitfinex","BTCUSD",1766173265408,1.03969,87936.0,87925.0,8.7e-07]
["bitfinex","BTCUSD",1766173266098,0.02452734,87935.0,87925.0,8.7e-07]
["bitfinex","BTCUSD",1766173266302,0.01368293,87926.0,87925.0,8.7e-07]
["bitfinex","BTCUSD",1766173266511,0.64380293,87926.0,87925.0,8.7e-07]
["bitfinex","BTCUSD",1766173267170,1.10461293,87926.0,87925.0,8.7e-07]
["bitfinex","BTCUSD",1766173267326,1.10461293,87926.0,87907.0,0.0004]
["bitfinex","BTCUSD",1766173267327,1.05106332,87925.0,87907.0,0.0004]
["bitfinex","BTCUSD",1766173267520,1.35378438,87917.0,87907.0,0.0004]
["bitfinex","BTCUSD",1766173267894,0.01368293,87912.0,87907.0,0.0004]
["bitfinex","BTCUSD",1766173268083,1.05337293,87912.0,87907.0,0.0004]
["bitfinex","BTCUSD",1766173268245,0.57888,87911.0,87892.0,0.00027]
["bitfinex","BTCUSD",1766173268424,0.00572,87910.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173268623,0.04552,87909.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173271380,1.35432784,87911.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173271596,0.05124,87910.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173271798,0.050142,87910.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173271992,1.35432784,87911.0,87909.0,0.00074549]
["bitfinex","BTCUSD",1766173272201,0.05124,87910.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173272643,0.46081,87918.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173272799,0.05124,87917.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173272981,0.57888,87928.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173272982,1.35432784,87920.0,87917.0,0.00049698]
["bitfinex","BTCUSD",1766173273187,0.05124,87919.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173273954,0.0244993,87926.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173274092,0.04552,87918.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173274288,0.00572,87917.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173274693,1.35432784,87920.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173274920,0.05124,87919.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173276242,1.35432784,87920.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173276459,0.05124,87919.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173276660,0.16371017,87919.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173276972,0.46081,87929.0,87901.0,0.00050815]
["bitfinex","BTCUSD",1766173277105,0.04552,87918.0,87903.0,0.01]
["bitfinex","BTCUSD",1766173277325,1.35432784,87930.0,87903.0,0.01]
["bitfinex","BTCUSD",1766173277525,0.05124,87929.0,87903.0,0.01]
["bitfinex","BTCUSD",1766173277749,1.35432784,87930.0,87903.0,0.01]
["bitfinex","BTCUSD",1766173277750,0.05124,87928.0,87903.0,0.01]
["bitfinex","BTCUSD",1766173277949,1.35432784,87920.0,87903.0,0.01]
["bitfinex","BTCUSD",1766173278303,0.00572,87919.0,87903.0,0.01]
["bitfinex","BTCUSD",1766173278656,0.00572,87919.0,87918.0,0.00046592]
["bitfinex","BTCUSD",1766173278874,0.00572,87919.0,87918.0,9.2e-07]
["bitfinex","BTCUSD",1766173282697,1.08047,87919.0,87918.0,9.2e-07]
["bitfinex","BTCUSD",1766173283602,0.00572,87919.0,87918.0,9.2e-07]
["bitfinex","BTCUSD",1766173283834,0.05124,87919.0,87918.0,9.2e-07]
["bitfinex","BTCUSD",1766173284063,0.00572,87919.0,87918.0,9.2e-07]
["bitfinex","BTCUSD",1766173284267,0.05124,87919.0,87918.0,9.2e-07]
["bitfinex","BTCUSD",1766173284579,0.050775,87919.0,87918.0,9.2e-07]
["bitfinex","BTCUSD",1766173284716,0.2445,87937.0,87918.0,9.2e-07]
["bitfinex","BTCUSD",1766173284897,0.05124,87936.0,87909.0,0.02]
["bitfinex","BTCUSD",1766173285101,0.05124,87936.0,87914.0,0.01]
["bitfinex","BTCUSD",1766173285655,1.35432784,87940.0,87914.0,0.01]
["bitfinex","BTCUSD",1766173285979,0.05124,87939.0,87914.0,0.01]
["bitfinex","BTCUSD",1766173287099,1.35432784,87940.0,87914.0,0.01]
["bitfinex","BTCUSD",1766173287100,0.2445,87944.0,87918.0,0.01]
["bitfinex","BTCUSD",1766173287313,0.05124,87943.0,87918.0,0.01]
["bitfinex","BTCUSD",1766173287523,1.35432784,87940.0,87918.0,0.01]
["bitfinex","BTCUSD",1766173290408,0.05124,87939.0,87918.0,0.01]
["bitfinex","BTCUSD",1766173290606,0.05124,87938.0,87918.0,0.01]
["bitfinex","BTCUSD",1766173294213,1.35432784,87930.0,87910.0,0.00024954]
["bitfinex","BTCUSD",1766173294326,0.00572,87929.0,87910.0,0.00024954]
["bitfinex","BTCUSD",1766173294536,0.00572,87928.0,87910.0,0.00024954]
["bitfinex","BTCUSD",1766173294731,1.35432784,87930.0,87910.0,0.00024954]
["bitfinex","BTCUSD",1766173294732,0.00572,87927.0,87910.0,0.00024954]
["bitfinex","BTCUSD",1766173299998,0.05124,87926.0,87910.0,0.00024954]
["bitfinex","BTCUSD",1766173301689,0.00572,87925.0,87910.0,0.00024954]
["bitfinex","BTCUSD",1766173301895,0.05124,87924.0,87910.0,0.00024954]
["bitfinex","BTCUSD",1766173302249,1.35432784,87930.0,87910.0,0.00024954]
["bitfinex","BTCUSD",1766173302464,0.05124,87929.0,87910.0,0.00024954]
["bitfinex","BTCUSD",1766173303274,0.05124,87928.0,87910.0,0.00024954]
["bitfinex","BTCUSD",1766173303452,0.56658,87937.0,87910.0,0.00024954]
["bitfinex","BTCUSD",1766173303796,0.05124,87936.0,87910.0,0.00024954]
["bitfinex","BTCUSD",1766173303997,1.05281,87937.0,87910.0,0.00024954]
["bitfinex","BTCUSD",1766173304181,0.00572,87935.0,87910.0,0.00024954]
["bitfinex","BTCUSD",1766173304422,0.030628,87965.0,87922.0,0.01368293]
["bitfinex","BTCUSD",1766173304618,0.00027954,87982.0,87970.0,0.01368293]
["bitfinex","BTCUSD",1766173304819,0.00572,87981.0,87971.0,0.01]
["bitfinex","BTCUSD",1766173305173,0.00027954,87982.0,87971.0,0.01]
["bitfinex","BTCUSD",1766173305174,0.00572,87980.0,87971.0,0.01]
["bitfinex","BTCUSD",1766173305392,0.00572,87980.0,87959.0,0.03414315]
["bitfinex","BTCUSD",1766173305393,0.00572,87980.0,87974.0,0.01]
["bitfinex","BTCUSD",1766173305905,0.0060807,87980.0,87957.0,0.01]
["bitfinex","BTCUSD",1766173306109,0.0060807,87980.0,87971.0,0.01]
["bitfinex","BTCUSD",1766173308186,0.0060807,87980.0,87957.0,0.01]
["bitfinex","BTCUSD",1766173310215,1.36040854,87980.0,87957.0,0.01]
["bitfinex","BTCUSD",1766173311302,0.0060807,87980.0,87957.0,0.01]
["bitfinex","BTCUSD",1766173311835,1.36040854,87980.0,87957.0,0.01]
["bitfinex","BTCUSD",1766173312036,0.56658,87979.0,87957.0,0.01]
["bitfinex","BTCUSD",1766173312256,0.56658,87978.0,87957.0,0.01]
["bitfinex","BTCUSD",1766173312811,1.35432784,87970.0,87957.0,0.01]
["bitfinex","BTCUSD",1766173313009,1.35432784,87970.0,87944.0,0.01]
["bitfinex","BTCUSD",1766173313010,0.00572,87969.0,87944.0,0.01]
["bitfinex","BTCUSD",1766173313215,0.04552,87968.0,87945.0,0.01]
["bitfinex","BTCUSD",1766173314295,0.04552,87968.0,87943.0,0.01]
["bitfinex","BTCUSD",1766173316240,0.56658,87959.0,87929.0,0.03]
["bitfinex","BTCUSD",1766173316438,0.56658,87959.0,87943.0,0.01]
["bitfinex","BTCUSD",1766173316439,0.00572,87958.0,87943.0,0.01]
["bitfinex","BTCUSD",1766173320787,0.00572,87958.0,87927.0,0.01368293]
["bitfinex","BTCUSD",1766173320788,1.35432784,87953.0,87927.0,0.01368293]
["bitfinex","BTCUSD",1766173320990,0.56658,87951.0,87923.0,0.01]
["bitfinex","BTCUSD",1766173321194,0.56658,87951.0,87937.0,0.01]
["bitfinex","BTCUSD",1766173321558,0.53747,87952.0,87937.0,0.01]
["bitfinex","BTCUSD",1766173321989,0.53783048,87952.0,87937.0,0.01]
["bitfinex","BTCUSD",1766173322413,0.00036048,87952.0,87937.0,0.01]
["bitfinex","BTCUSD",1766173322613,0.48623,87964.0,87952.0,0.00073852]
["bitfinex","BTCUSD",1766173322812,0.05124,87963.0,87937.0,0.01]
["bitfinex","BTCUSD",1766173323211,0.48623,87957.0,87937.0,0.01]
["bitfinex","BTCUSD",1766173323421,0.5723,87956.0,87937.0,0.01]
["bitfinex","BTCUSD",1766173323701,0.00572,87956.0,87937.0,0.01]
["bitfinex","BTCUSD",1766173325661,0.05690566,87955.0,87937.0,0.01]
["bitfinex","BTCUSD",1766173327793,0.64724566,87955.0,87937.0,0.01]
["bitfinex","BTCUSD",1766173327968,1.06181,87954.0,87923.0,0.03]
["bitfinex","BTCUSD",1766173329184,0.47147,87954.0,87923.0,0.01]
["bitfinex","BTCUSD",1766173329389,1.06181,87952.0,87923.0,0.01]
["bitfinex","BTCUSD",1766173330530,2.10975593,87960.0,87923.0,0.01]
["bitfinex","BTCUSD",1766173330531,0.00572,87951.0,87923.0,0.01]
["bitfinex","BTCUSD",1766173330777,0.00572,87950.0,87936.0,0.01368293]
["bitfinex","BTCUSD",1766173330988,1.06181,87959.0,87936.0,0.01368293]
["bitfinex","BTCUSD",1766173330989,0.05124,87949.0,87936.0,0.01368293]
["bitfinex","BTCUSD",1766173331193,0.00572,87948.0,87936.0,0.01368293]
["bitfinex","BTCUSD",1766173331418,0.004981,87948.0,87937.0,0.01]
["bitfinex","BTCUSD",1766173331627,0.00572,87955.0,87952.0,0.01]
["bitfinex","BTCUSD",1766173331837,0.04552,87958.0,87943.0,0.01]
["bitfinex","BTCUSD",1766173331838,0.00072,87954.0,87943.0,0.01]
["bitfinex","BTCUSD",1766173332045,0.00072,87954.0,87953.0,0.02368293]
["bitfinex","BTCUSD",1766173332607,0.04552,87958.0,87953.0,0.02368293]
["bitfinex","BTCUSD",1766173332812,0.00498,87957.0,87954.0,0.01]
["bitfinex","BTCUSD",1766173333840,0.001099,87954.0,87942.0,0.01]
["bitfinex","BTCUSD",1766173334068,0.00498,87957.0,87942.0,0.01]
["bitfinex","BTCUSD",1766173334489,0.00498,87957.0,87952.0,0.01368293]
["bitfinex","BTCUSD",1766173334679,0.00572,87967.0,87953.0,0.01]
["bitfinex","BTCUSD",1766173335079,0.47719,87967.0,87953.0,0.01]
["bitfinex","BTCUSD",1766173335238,0.59044806,87964.0,87953.0,0.01]
["bitfinex","BTCUSD",1766173335453,0.59044806,87964.0,87953.0,0.008901]
["bitfinex","BTCUSD",1766173335635,0.00010806,87964.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766173335834,0.00010806,87964.0,87950.0,0.01368293]
["bitfinex","BTCUSD",1766173336087,0.00572,87963.0,87950.0,0.01368293]
["bitfinex","BTCUSD",1766173336654,0.00010806,87964.0,87963.0,0.001099]
["bitfinex","BTCUSD",1766173336860,0.00582806,87964.0,87963.0,0.001099]
["bitfinex","BTCUSD",1766173337269,0.00010806,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766173337480,0.00582806,87964.0,87951.0,0.01]
["bitfinex","BTCUSD",1766173337685,0.00010806,87964.0,87951.0,0.01]
["bitfinex","BTCUSD",1766173337885,0.04552,87972.0,87951.0,0.02136996]
["bitfinex","BTCUSD",1766173338083,0.00572,87971.0,87951.0,0.02147802]
["bitfinex","BTCUSD",1766173338509,0.00572,87971.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766173338783,0.00572,87971.0,87955.0,0.01]
["bitfinex","BTCUSD",1766173338934,0.04552,87977.0,87971.0,0.000991]
["bitfinex","BTCUSD",1766173339631,0.47147,87991.0,87965.0,0.01]
["bitfinex","BTCUSD",1766173339812,0.00572,87981.0,87965.0,0.01]
["bitfinex","BTCUSD",1766173340015,0.05124,87981.0,87965.0,0.01]
["bitfinex","BTCUSD",1766173341439,0.59034,87996.0,87965.0,0.01]
["bitfinex","BTCUSD",1766173341440,0.00572,87980.0,87965.0,0.01]
["bitfinex","BTCUSD",1766173341684,0.05124,87980.0,87965.0,0.01]
["bitfinex","BTCUSD",1766173341886,0.05124,87980.0,87965.0,0.009892]
["bitfinex","BTCUSD",1766173342114,0.05124,87980.0,87950.0,0.02505276]
["bitfinex","BTCUSD",1766173342299,2.16099593,87980.0,87951.0,0.00010806]
["bitfinex","BTCUSD",1766173342637,1.06181,87978.0,87951.0,0.00010806]
["bitfinex","BTCUSD",1766173343574,0.05124,87980.0,87951.0,0.01147802]
["bitfinex","BTCUSD",1766173343798,0.05124,87980.0,87951.0,0.00010806]
["bitfinex","BTCUSD",1766173343964,0.05124,87980.0,87952.0,0.02136983]
["bitfinex","BTCUSD",1766173344159,0.05124,87980.0,87952.0,0.01]
["bitfinex","BTCUSD",1766173344601,0.59034,87985.0,87952.0,0.01]
["bitfinex","BTCUSD",1766173344802,0.05124,87979.0,87952.0,0.01]
["bitfinex","BTCUSD",1766173345133,0.05124,87979.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766173345319,0.59034,87985.0,87952.0,0.01]
["bitfinex","BTCUSD",1766173345478,0.05124,87978.0,87952.0,0.01]
["bitfinex","BTCUSD",1766173346451,0.47623,87977.0,87951.0,0.01010806]
["bitfinex","BTCUSD",1766173346758,1.09497,87977.0,87951.0,0.01010806]
["bitfinex","BTCUSD",1766173347239,0.47623,87977.0,87951.0,0.01010806]
["bitfinex","BTCUSD",1766173347447,0.61874,87976.0,87951.0,0.01010806]
["bitfinex","BTCUSD",1766173347747,0.61874,87971.0,87951.0,0.01010806]
["bitfinex","BTCUSD",1766173347945,0.00572,87970.0,87951.0,0.01010806]
["bitfinex","BTCUSD",1766173348707,0.61874,87969.0,87951.0,0.00010806]
["bitfinex","BTCUSD",1766173348933,0.61874,87969.0,87937.0,0.01]
["bitfinex","BTCUSD",1766173348934,0.47623,87957.0,87937.0,0.01]
["bitfinex","BTCUSD",1766173349151,0.52747,87956.0,87938.0,0.0001]
["bitfinex","BTCUSD",1766173349291,0.61874,87955.0,87938.0,0.0001]
["bitfinex","BTCUSD",1766173349495,0.52747,87956.0,87938.0,0.0001]
["bitfinex","BTCUSD",1766173349496,0.61874,87953.0,87938.0,0.0001]
["bitfinex","BTCUSD",1766173351328,0.01368293,87951.0,87938.0,0.0001]
["bitfinex","BTCUSD",1766173351691,0.00572,87950.0,87938.0,0.0001]
["bitfinex","BTCUSD",1766173351802,1.10069,87950.0,87924.0,0.0001]
["bitfinex","BTCUSD",1766173352151,0.48195,87950.0,87924.0,0.0001]
["bitfinex","BTCUSD",1766173352350,0.00572,87950.0,87924.0,0.0001]
["bitfinex","BTCUSD",1766173352558,0.00572,87950.0,87926.0,0.0001]
["bitfinex","BTCUSD",1766173353914,0.00572,87950.0,87928.0,0.0001]
["bitfinex","BTCUSD",1766173354146,0.66426,87956.0,87928.0,0.0001]
["bitfinex","BTCUSD",1766173354147,0.61874,87956.0,87928.0,0.0001]
["bitfinex","BTCUSD",1766173354353,0.04552,87949.0,87928.0,0.0001]
["bitfinex","BTCUSD",1766173354921,0.004621,87948.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173355079,0.62028,87963.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173355278,0.05124,87956.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173355943,0.05124,87956.0,87928.0,0.01]
["bitfinex","BTCUSD",1766173356207,0.05124,87956.0,87936.0,0.01]
["bitfinex","BTCUSD",1766173357085,0.05124,87956.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173357289,5.321e-05,87957.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173357491,0.00572,87955.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173358519,5.321e-05,87957.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173358731,0.05124,87954.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173359026,5.321e-05,87957.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173359027,0.00572,87953.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173360851,0.00572,87952.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173361825,5.321e-05,87957.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173361979,0.04552,87955.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173362361,0.05124,87954.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173364869,5.321e-05,87957.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173365398,0.05124,87956.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173365776,0.05124,87956.0,87938.0,0.02137164]
["bitfinex","BTCUSD",1766173365978,0.05124,87956.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173369198,0.05124,87956.0,87940.0,0.01]
["bitfinex","BTCUSD",1766173369842,1.09834,87955.0,87940.0,0.01]
["bitfinex","BTCUSD",1766173370055,1.09834,87955.0,87930.0,0.02]
["bitfinex","BTCUSD",1766173372044,1.09834,87955.0,87933.0,0.01]
["bitfinex","BTCUSD",1766173372656,0.01368293,87953.0,87933.0,0.01]
["bitfinex","BTCUSD",1766173372909,0.62028,87947.0,87933.0,0.01]
["bitfinex","BTCUSD",1766173373160,1.13631831,87950.0,87918.0,0.03]
["bitfinex","BTCUSD",1766173373161,0.62028,87945.0,87918.0,0.03]
["bitfinex","BTCUSD",1766173373342,0.62028,87945.0,87922.0,0.03]
["bitfinex","BTCUSD",1766173373880,0.00572,87946.0,87922.0,0.03]
["bitfinex","BTCUSD",1766173374115,0.00572,87946.0,87924.0,0.01]
["bitfinex","BTCUSD",1766173374345,0.47806,87956.0,87924.0,0.01]
["bitfinex","BTCUSD",1766173374547,1.09834,87963.0,87931.0,0.01]
["bitfinex","BTCUSD",1766173374816,0.01368293,87969.0,87941.0,0.01]
["bitfinex","BTCUSD",1766173374817,0.62028,87969.0,87941.0,0.01]
["bitfinex","BTCUSD",1766173375035,0.05124,87956.0,87941.0,0.01]
["bitfinex","BTCUSD",1766173375672,0.62028,87965.0,87941.0,0.01]
["bitfinex","BTCUSD",1766173375922,0.05124,87955.0,87941.0,0.01]
["bitfinex","BTCUSD",1766173376127,0.05124,87955.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173376355,0.62028,87952.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173377242,0.47806,87953.0,87928.0,0.01]
["bitfinex","BTCUSD",1766173377500,0.05124,87952.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173377705,0.05124,87951.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173377918,0.62028,87963.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173378125,0.04552,87951.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173378339,0.00572,87950.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173378551,0.00572,87949.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173379435,0.004621,87949.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173380764,0.62028,87969.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173380959,0.04624,87956.0,87941.0,0.01]
["bitfinex","BTCUSD",1766173382130,0.04624,87956.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173384098,0.47595,87955.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173384299,0.59879,87954.0,87938.0,0.01]
["bitfinex","BTCUSD",1766173384840,0.59879,87954.0,87928.0,0.0802784]
["bitfinex","BTCUSD",1766173384841,0.61247293,87953.0,87928.0,0.0802784]
["bitfinex","BTCUSD",1766173385068,0.001099,87938.0,87929.0,0.01]
["bitfinex","BTCUSD",1766173385274,0.00572,87937.0,87929.0,0.01]
["bitfinex","BTCUSD",1766173386144,0.00572,87937.0,87924.0,0.01]
["bitfinex","BTCUSD",1766173386278,0.00572,87937.0,87924.0,0.02137345]
["bitfinex","BTCUSD",1766173386481,0.00572,87937.0,87924.0,0.01]
["bitfinex","BTCUSD",1766173386679,0.00572,87938.0,87924.0,0.01]
["bitfinex","BTCUSD",1766173386876,0.59879,87961.0,87924.0,0.01]
["bitfinex","BTCUSD",1766173387076,0.06819896,87978.0,87937.0,0.01368293]
["bitfinex","BTCUSD",1766173387305,0.52719,87971.0,87939.0,0.00494]
["bitfinex","BTCUSD",1766173387505,0.05124,87970.0,87939.0,0.00494]
["bitfinex","BTCUSD",1766173387725,0.47595,87969.0,87939.0,0.00494]
["bitfinex","BTCUSD",1766173388784,0.48731764,87969.0,87939.0,0.00494]
["bitfinex","BTCUSD",1766173388993,0.48731764,87969.0,87937.0,0.00036048]
["bitfinex","BTCUSD",1766173388994,0.47595,87963.0,87937.0,0.00036048]
["bitfinex","BTCUSD",1766173389192,1.08046,87962.0,87937.0,0.00036048]
["bitfinex","BTCUSD",1766173389613,1.35274923,87960.0,87937.0,0.00036048]
["bitfinex","BTCUSD",1766173389819,0.59879,87959.0,87937.0,0.00036048]
["bitfinex","BTCUSD",1766173390237,0.47595,87960.0,87937.0,0.00036048]
["bitfinex","BTCUSD",1766173390412,0.00572,87962.0,87939.0,0.01]
["bitfinex","BTCUSD",1766173390831,0.00572,87962.0,87940.0,0.00384]
["bitfinex","BTCUSD",1766173391429,0.00188,87962.0,87940.0,0.00384]
["bitfinex","BTCUSD",1766173392208,0.84329,87973.0,87940.0,0.00384]
["bitfinex","BTCUSD",1766173392388,0.05124,87972.0,87940.0,0.00384]
["bitfinex","BTCUSD",1766173393604,0.84329,87973.0,87940.0,0.00384]
["bitfinex","BTCUSD",1766173393605,0.05124,87971.0,87953.0,0.01]
["bitfinex","BTCUSD",1766173397105,0.59879,87968.0,87942.0,0.01368293]
["bitfinex","BTCUSD",1766173397313,0.59879,87966.0,87940.0,0.03]
["bitfinex","BTCUSD",1766173397513,0.47595,87967.0,87940.0,0.03]
["bitfinex","BTCUSD",1766173397780,1.35274923,87970.0,87940.0,0.03]
["bitfinex","BTCUSD",1766173398326,0.05124,87971.0,87940.0,0.03]
["bitfinex","BTCUSD",1766173398531,0.05124,87971.0,87953.0,0.01]
["bitfinex","BTCUSD",1766173400421,0.05124,87970.0,87953.0,0.01]
["bitfinex","BTCUSD",1766173401223,0.00572,87969.0,87953.0,0.01]
["bitfinex","BTCUSD",1766173401457,0.05124,87969.0,87953.0,0.01]
["bitfinex","BTCUSD",1766173401860,0.05093873,87969.0,87953.0,0.01]
["bitfinex","BTCUSD",1766173404787,1.35274923,87980.0,87969.0,0.001099]
["bitfinex","BTCUSD",1766173405000,0.49554,87984.0,87969.0,0.001099]
["bitfinex","BTCUSD",1766173405312,0.49554,87984.0,87959.0,0.01]
["bitfinex","BTCUSD",1766173405637,0.05124,87983.0,87959.0,0.01]
["bitfinex","BTCUSD",1766173406048,0.05129324,87983.0,87959.0,0.01]
["bitfinex","BTCUSD",1766173406719,5.324e-05,87983.0,87959.0,0.01]
["bitfinex","BTCUSD",1766173406920,0.05124,87982.0,87959.0,0.01]
["bitfinex","BTCUSD",1766173407124,5.324e-05,87983.0,87959.0,0.01]
["bitfinex","BTCUSD",1766173407125,0.00572,87981.0,87959.0,0.01]
["bitfinex","BTCUSD",1766173407335,0.05124,87981.0,87959.0,0.01]
["bitfinex","BTCUSD",1766173407535,5.324e-05,87983.0,87959.0,0.01]
["bitfinex","BTCUSD",1766173407738,0.05124,87982.0,87959.0,0.01]
["bitfinex","BTCUSD",1766173408348,1.0519317,87980.0,87959.0,0.01]
["bitfinex","BTCUSD",1766173411043,0.05124,87979.0,87959.0,0.01]
["bitfinex","BTCUSD",1766173413007,5.324e-05,87983.0,87958.0,0.02]
["bitfinex","BTCUSD",1766173413008,5.324e-05,87983.0,87979.0,0.001099]
["bitfinex","BTCUSD",1766173413224,2.4e-07,87983.0,87979.0,0.001099]
["bitfinex","BTCUSD",1766173413422,0.00572,87982.0,87974.0,0.01]
["bitfinex","BTCUSD",1766173413572,0.004674,87982.0,87974.0,0.01]
["bitfinex","BTCUSD",1766173413774,2.4e-07,87983.0,87974.0,0.01]
["bitfinex","BTCUSD",1766173414212,0.00494024,87983.0,87974.0,0.01]
["bitfinex","BTCUSD",1766173414413,0.00080024,87983.0,87976.0,0.01]
["bitfinex","BTCUSD",1766173414590,0.04552,87991.0,87976.0,0.01]
["bitfinex","BTCUSD",1766173414787,0.04552,87991.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766173414788,0.00378024,87990.0,87978.0,0.01]
["bitfinex","BTCUSD",1766173414991,1.05140989,88000.0,87978.0,0.02136647]
["bitfinex","BTCUSD",1766173415229,0.05124,87999.0,87978.0,0.01]
["bitfinex","BTCUSD",1766173415447,1.05146312,88000.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766173415448,5.323e-05,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766173415649,5.323e-05,88000.0,87997.0,0.01]
["bitfinex","BTCUSD",1766173415860,0.00491323,87999.0,87997.0,0.01]
["bitfinex","BTCUSD",1766173415984,0.04552,88013.0,87997.0,0.01]
["bitfinex","BTCUSD",1766173416184,0.00564,88006.0,87997.0,0.01]
["bitfinex","BTCUSD",1766173416378,0.00572,88005.0,87997.0,0.01]
["bitfinex","BTCUSD",1766173416684,0.00566,88004.0,87997.0,0.008901]
["bitfinex","BTCUSD",1766173416884,0.00572,88012.0,87997.0,0.008901]
["bitfinex","BTCUSD",1766173417007,0.00572,88012.0,88000.0,1.05140989]
["bitfinex","BTCUSD",1766173417215,0.00572,88011.0,88000.0,1.05140989]
["bitfinex","BTCUSD",1766173417637,0.00572,88011.0,87996.0,0.01368293]
["bitfinex","BTCUSD",1766173418229,0.00572,88010.0,87996.0,0.01368293]
["bitfinex","BTCUSD",1766173418427,6.961e-05,88010.0,87996.0,0.01368293]
["bitfinex","BTCUSD",1766173418664,0.00492,88009.0,87997.0,0.01]
["bitfinex","BTCUSD",1766173418877,0.045,88028.0,87997.0,0.01]
["bitfinex","BTCUSD",1766173419061,0.04552,88024.0,88000.0,0.01]
["bitfinex","BTCUSD",1766173420036,0.04552,88024.0,88001.0,0.02]
["bitfinex","BTCUSD",1766173420235,0.04552,88024.0,88006.0,0.01]
["bitfinex","BTCUSD",1766173421499,1.05140989,88020.0,88006.0,0.01]
["bitfinex","BTCUSD",1766173421671,0.00572,88019.0,88006.0,0.01]
["bitfinex","BTCUSD",1766173421944,0.00572,88019.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766173422078,0.00572,88019.0,88001.0,0.01]
["bitfinex","BTCUSD",1766173428138,0.00572,88019.0,87999.0,0.01]
["bitfinex","BTCUSD",1766173428542,1.05140989,88010.0,87999.0,0.01]
["bitfinex","BTCUSD",1766173428742,0.01368293,88023.0,87999.0,0.01]
["bitfinex","BTCUSD",1766173428743,0.00572,88009.0,87999.0,0.01]
["bitfinex","BTCUSD",1766173430371,0.00572,88009.0,87994.0,0.01]
["bitfinex","BTCUSD",1766173435132,1.05140989,88020.0,87999.0,1.05140989]
["bitfinex","BTCUSD",1766173435314,0.0512,88019.0,88009.0,0.001099]
["bitfinex","BTCUSD",1766173435509,0.00572,88018.0,88009.0,0.001099]
["bitfinex","BTCUSD",1766173435779,0.00572,88018.0,88000.0,1.06140989]
["bitfinex","BTCUSD",1766173436257,0.00572,88018.0,88000.0,0.01]
["bitfinex","BTCUSD",1766173436450,0.00572,88018.0,87998.0,0.01]
["bitfinex","BTCUSD",1766173437013,0.49139,88018.0,87998.0,0.01]
["bitfinex","BTCUSD",1766173437173,0.56663,88017.0,87998.0,0.01]
["bitfinex","BTCUSD",1766173437559,0.49139,88018.0,87994.0,0.01]
["bitfinex","BTCUSD",1766173438252,0.00572,88018.0,87994.0,0.01]
["bitfinex","BTCUSD",1766173438692,0.56663,88045.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766173438802,0.05,88046.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766173439013,0.0451,88041.0,88029.0,0.01]
["bitfinex","BTCUSD",1766173439405,0.0451,88041.0,88036.0,0.01]
["bitfinex","BTCUSD",1766173439579,0.00986903,88041.0,88038.0,0.01]
["bitfinex","BTCUSD",1766173439719,0.0002,88059.0,88038.0,0.01]
["bitfinex","BTCUSD",1766173439924,0.04,88048.0,88046.0,0.01]
["bitfinex","BTCUSD",1766173440191,0.00325597,88058.0,88046.0,0.01]
["bitfinex","BTCUSD",1766173440522,0.00361604,88058.0,88046.0,0.01]
["bitfinex","BTCUSD",1766173441138,0.00361604,88058.0,88039.0,0.01]
["bitfinex","BTCUSD",1766173441346,1.05140989,88050.0,88039.0,0.01]
["bitfinex","BTCUSD",1766173441554,0.00572,88049.0,88039.0,0.01]
["bitfinex","BTCUSD",1766173441773,1.05802,88049.0,88029.0,0.01]
["bitfinex","BTCUSD",1766173441973,2.10259605,88040.0,88029.0,0.01]
["bitfinex","BTCUSD",1766173442216,0.00572,88039.0,88029.0,0.01]
["bitfinex","BTCUSD",1766173442821,0.00572,88039.0,88016.0,0.01]
["bitfinex","BTCUSD",1766173449890,0.00036007,88058.0,88016.0,0.01]
["bitfinex","BTCUSD",1766173449891,0.47855,88049.0,88016.0,0.01]
["bitfinex","BTCUSD",1766173450133,0.0512,88048.0,88023.0,0.01]
["bitfinex","BTCUSD",1766173450307,0.00572,88047.0,88023.0,0.01]
["bitfinex","BTCUSD",1766173455742,1.0469,88039.0,88023.0,0.00572]
["bitfinex","BTCUSD",1766173455949,1.0469,88039.0,88020.0,0.01]
["bitfinex","BTCUSD",1766173455950,0.56835,88031.0,88020.0,0.01]
["bitfinex","BTCUSD",1766173456176,0.57407,88030.0,88020.0,0.01]
["bitfinex","BTCUSD",1766173456347,1.05262,88030.0,88020.0,0.01]
["bitfinex","BTCUSD",1766173456725,1.05262,88030.0,88013.0,0.01]
["bitfinex","BTCUSD",1766173456946,0.00572,88030.0,88013.0,0.01]
["bitfinex","BTCUSD",1766173457154,0.47855,88037.0,88014.0,0.01368293]
["bitfinex","BTCUSD",1766173457384,0.00572,88036.0,88013.0,0.0100696]
["bitfinex","BTCUSD",1766173457540,0.56835,88038.0,88013.0,0.0100696]
["bitfinex","BTCUSD",1766173457541,0.00572,88035.0,88013.0,0.0100696]
["bitfinex","BTCUSD",1766173457940,0.00572,88035.0,88015.0,0.01368293]
["bitfinex","BTCUSD",1766173458218,0.56835,88051.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766173458352,0.04548,88048.0,88033.0,0.01368293]
["bitfinex","BTCUSD",1766173458570,0.04548,88048.0,88034.0,0.01]
["bitfinex","BTCUSD",1766173461037,0.00572,88050.0,88034.0,0.01]
["bitfinex","BTCUSD",1766173461672,0.00572,88052.0,88036.0,0.01]
["bitfinex","BTCUSD",1766173461800,0.00498,88052.0,88036.0,0.01]
["bitfinex","BTCUSD",1766173462439,0.56855,88065.0,88036.0,0.01]
["bitfinex","BTCUSD",1766173462710,0.00572,88058.0,88036.0,0.01]
["bitfinex","BTCUSD",1766173463362,0.0002,88065.0,88036.0,0.01]
["bitfinex","BTCUSD",1766173463575,0.00572,88058.0,88036.0,0.01]
["bitfinex","BTCUSD",1766173464556,0.56835,88057.0,88034.0,0.01]
["bitfinex","BTCUSD",1766173464756,1.0469,88052.0,88036.0,0.01]
["bitfinex","BTCUSD",1766173464955,0.00572,88051.0,88036.0,0.01]
["bitfinex","BTCUSD",1766173465176,0.62191,88051.0,88036.0,0.01]
["bitfinex","BTCUSD",1766173465927,0.62191,88051.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173466908,0.62191,88051.0,88031.0,0.01]
["bitfinex","BTCUSD",1766173467512,0.00572,88051.0,88031.0,0.01]
["bitfinex","BTCUSD",1766173470539,0.00572,88051.0,88030.0,0.01]
["bitfinex","BTCUSD",1766173470755,0.00572,88051.0,88013.0,6.96e-05]
["bitfinex","BTCUSD",1766173470756,1.11112,88033.0,88014.0,0.02]
["bitfinex","BTCUSD",1766173470965,0.01135782,88045.0,88014.0,0.02]
["bitfinex","BTCUSD",1766173470966,0.49493,88048.0,88017.0,0.01368293]
["bitfinex","BTCUSD",1766173471131,0.61619,88047.0,88017.0,0.01368293]
["bitfinex","BTCUSD",1766173471495,0.0512,88046.0,88017.0,0.01368293]
["bitfinex","BTCUSD",1766173471627,0.61619,88042.0,88017.0,0.01368293]
["bitfinex","BTCUSD",1766173472639,1.11112,88042.0,88018.0,0.01]
["bitfinex","BTCUSD",1766173474944,0.59534,88041.0,88018.0,0.01]
["bitfinex","BTCUSD",1766173475171,0.00572,88040.0,88018.0,0.01]
["bitfinex","BTCUSD",1766173478861,0.59534,88066.0,88031.0,0.01368293]
["bitfinex","BTCUSD",1766173479088,0.59534,88066.0,88017.0,0.01940293]
["bitfinex","BTCUSD",1766173479089,0.49116,88052.0,88040.0,0.001099]
["bitfinex","BTCUSD",1766173479313,0.59534,88050.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173479957,0.00572,88049.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173480200,0.00572,88049.0,88024.0,0.01]
["bitfinex","BTCUSD",1766173480423,0.00608007,88049.0,88024.0,0.01]
["bitfinex","BTCUSD",1766173480916,0.00608007,88049.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173483368,0.0002,88059.0,88049.0,0.00073893]
["bitfinex","BTCUSD",1766173483579,0.00572,88058.0,88049.0,0.00073893]
["bitfinex","BTCUSD",1766173483780,0.00572,88058.0,88036.0,0.01]
["bitfinex","BTCUSD",1766173484937,0.00572,88058.0,88033.0,0.01]
["bitfinex","BTCUSD",1766173485170,0.00572,88058.0,88032.0,0.00572]
["bitfinex","BTCUSD",1766173485171,0.00572,88058.0,88039.0,0.01]
["bitfinex","BTCUSD",1766173486087,0.00572,88057.0,88046.0,0.01]
["bitfinex","BTCUSD",1766173486466,0.00030796,88059.0,88046.0,0.01]
["bitfinex","BTCUSD",1766173486620,0.00572,88056.0,88046.0,0.00964]
["bitfinex","BTCUSD",1766173487021,0.00572,88056.0,88038.0,0.04]
["bitfinex","BTCUSD",1766173488695,0.00572,88056.0,88039.0,0.01]
["bitfinex","BTCUSD",1766173490353,0.00572,88056.0,88031.0,0.01368293]
["bitfinex","BTCUSD",1766173490354,0.59534,88055.0,88031.0,0.01368293]
["bitfinex","BTCUSD",1766173490557,1.0865,88053.0,88032.0,0.03]
["bitfinex","BTCUSD",1766173493229,0.59534,88050.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173493447,0.00572,88049.0,88029.0,0.01]
["bitfinex","BTCUSD",1766173494595,0.00572,88049.0,88024.0,0.01]
["bitfinex","BTCUSD",1766173494791,0.59534,88050.0,88024.0,0.01]
["bitfinex","BTCUSD",1766173494973,0.00572,88049.0,88024.0,0.01]
["bitfinex","BTCUSD",1766173495181,0.59534,88050.0,88024.0,0.01]
["bitfinex","BTCUSD",1766173495514,0.00572,88049.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173495718,0.49116,88051.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173495927,0.00572,88048.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173496640,0.00030796,88059.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173496788,0.00030796,88059.0,88048.0,0.001099]
["bitfinex","BTCUSD",1766173496989,0.00572,88058.0,88048.0,0.001099]
["bitfinex","BTCUSD",1766173497327,0.00030796,88059.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173497554,0.00572,88058.0,88046.0,0.01368293]
["bitfinex","BTCUSD",1766173500137,0.00572,88058.0,88047.0,0.01]
["bitfinex","BTCUSD",1766173502167,0.00572,88058.0,88034.0,0.03]
["bitfinex","BTCUSD",1766173505787,0.00572,88058.0,88034.0,0.04135924]
["bitfinex","BTCUSD",1766173505981,0.00572,88058.0,88034.0,0.03]
["bitfinex","BTCUSD",1766173507202,0.5924,88054.0,88027.0,0.0802784]
["bitfinex","BTCUSD",1766173507404,0.5924,88049.0,88028.0,0.01]
["bitfinex","BTCUSD",1766173507629,0.00572,88048.0,88028.0,0.01]
["bitfinex","BTCUSD",1766173509615,0.00572,88047.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173509814,0.00572,88046.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173511880,0.4848,88057.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173512078,0.04548,88067.0,88046.0,0.01]
["bitfinex","BTCUSD",1766173512287,0.00572,88058.0,88046.0,0.01]
["bitfinex","BTCUSD",1766173517258,0.00572,88058.0,88040.0,0.01]
["bitfinex","BTCUSD",1766173517461,0.49052,88058.0,88040.0,0.01]
["bitfinex","BTCUSD",1766173517686,1.08292,88058.0,88040.0,0.01]
["bitfinex","BTCUSD",1766173518286,1.08292,88058.0,88036.0,0.01]
["bitfinex","BTCUSD",1766173519441,0.00572,88058.0,88036.0,0.01]
["bitfinex","BTCUSD",1766173519642,0.00572,88058.0,88032.0,0.00572]
["bitfinex","BTCUSD",1766173519643,0.61702,88057.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173519813,0.61702,88051.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173520178,0.61702,88047.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173520573,0.00572,88046.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173521957,0.00572,88046.0,88027.0,0.01]
["bitfinex","BTCUSD",1766173523641,0.003725,88046.0,88027.0,0.01]
["bitfinex","BTCUSD",1766173524159,0.00572,88045.0,88028.0,0.00312]
["bitfinex","BTCUSD",1766173524662,0.00572,88044.0,88028.0,0.00312]
["bitfinex","BTCUSD",1766173525078,0.00572,88043.0,88028.0,0.00312]
["bitfinex","BTCUSD",1766173525282,0.00572,88043.0,88032.0,0.04158]
["bitfinex","BTCUSD",1766173525420,0.00572,88042.0,88034.0,0.01]
["bitfinex","BTCUSD",1766173525832,0.60877797,88060.0,88037.0,0.03549]
["bitfinex","BTCUSD",1766173526148,0.06813082,88066.0,88037.0,0.03549]
["bitfinex","BTCUSD",1766173526149,0.0512,88059.0,88039.0,0.04374]
["bitfinex","BTCUSD",1766173527135,0.0512,88058.0,88039.0,0.04374]
["bitfinex","BTCUSD",1766173527522,0.01135537,88064.0,88039.0,0.04374]
["bitfinex","BTCUSD",1766173527523,0.46946,88064.0,88039.0,0.04374]
["bitfinex","BTCUSD",1766173527756,0.001099,88039.0,88037.0,0.00036007]
["bitfinex","BTCUSD",1766173527934,0.00572,88044.0,88037.0,0.00036007]
["bitfinex","BTCUSD",1766173528811,0.00572,88044.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173529226,1.08648,88043.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173529430,0.00572,88044.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173529431,0.61702,88041.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173529608,1.08648,88038.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173531019,0.00572,88038.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173531222,0.04548,88039.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173531405,0.04548,88039.0,88038.0,0.00036]
["bitfinex","BTCUSD",1766173531605,0.0512,88039.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173531811,0.00572,88038.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173532693,0.46946,88044.0,88038.0,0.00036]
["bitfinex","BTCUSD",1766173532891,0.04548,88041.0,88038.0,0.00036]
["bitfinex","BTCUSD",1766173533123,0.46946,88044.0,88038.0,0.00036]
["bitfinex","BTCUSD",1766173533252,0.00572,88040.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173534312,0.61627,88040.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173534854,1.34940747,88060.0,88040.0,0.00036]
["bitfinex","BTCUSD",1766173535071,0.61055,88055.0,88040.0,0.00036]
["bitfinex","BTCUSD",1766173535293,0.00572,88054.0,88038.0,0.04374]
["bitfinex","BTCUSD",1766173535699,0.00572,88054.0,88040.0,0.03549]
["bitfinex","BTCUSD",1766173536837,0.00572,88054.0,88040.0,0.04374]
["bitfinex","BTCUSD",1766173537938,0.00572,88053.0,88040.0,0.04374]
["bitfinex","BTCUSD",1766173539072,1.0785,88053.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173541271,1.34940747,88050.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173541493,0.46223,88044.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173541706,0.61055,88041.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173543646,0.61055,88039.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173544931,0.61019,88039.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173545339,0.46223,88040.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173546900,0.00572,88043.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173547231,0.61055,88041.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173547435,0.46223,88042.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173548407,1.050476,88047.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173548408,1.0785,88041.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173548602,1.09254096,88041.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173548803,1.0785,88041.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173549963,0.61055,88040.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173550545,0.61055,88038.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173551177,1.07278,88038.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173553353,0.00572,88038.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173562051,0.04548,88044.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173562255,0.00566,88042.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173565758,1.05065409,88050.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173565959,0.00572,88049.0,88038.0,0.01368293]
["bitfinex","BTCUSD",1766173566172,0.2445,88059.0,88039.0,1.06065409]
["bitfinex","BTCUSD",1766173566376,0.00572,88060.0,88041.0,0.01]
["bitfinex","BTCUSD",1766173568262,1.05637409,88060.0,88041.0,0.01]
["bitfinex","BTCUSD",1766173568469,1.05637409,88060.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173568822,1.05637409,88060.0,88041.0,0.01]
["bitfinex","BTCUSD",1766173569099,0.4991,88058.0,88041.0,0.01]
["bitfinex","BTCUSD",1766173569306,1.05637409,88060.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173569307,0.57827,88040.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173569509,0.500199,88041.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173569510,0.00572,88039.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173569906,0.00572,88040.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173570111,0.00572,88049.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173570112,0.00572,88043.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173570321,0.00572,88049.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173570625,0.00572,88048.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173572842,0.00572,88047.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173577011,0.57827,88043.0,88037.0,7e-08]
["bitfinex","BTCUSD",1766173577212,0.57827,88043.0,88015.0,0.01368293]
["bitfinex","BTCUSD",1766173577213,0.57827,88043.0,88026.0,0.01]
["bitfinex","BTCUSD",1766173577449,0.57827,88043.0,88025.0,0.00072007]
["bitfinex","BTCUSD",1766173577785,0.4991,88044.0,88025.0,0.00072007]
["bitfinex","BTCUSD",1766173578120,0.00572,88047.0,88025.0,0.00072007]
["bitfinex","BTCUSD",1766173580410,0.00572,88047.0,88025.0,0.00572]
["bitfinex","BTCUSD",1766173580593,0.00572,88047.0,88026.0,0.01]
["bitfinex","BTCUSD",1766173584261,0.02872145,88047.0,88021.0,0.01]
["bitfinex","BTCUSD",1766173584481,0.02872145,88047.0,88026.0,0.01]
["bitfinex","BTCUSD",1766173584482,0.00572,88047.0,88026.0,0.01]
["bitfinex","BTCUSD",1766173584651,1.08836,88046.0,88026.0,0.01]
["bitfinex","BTCUSD",1766173584852,0.59311,88045.0,88026.0,0.01]
["bitfinex","BTCUSD",1766173585253,0.59311,88043.0,88026.0,0.01]
["bitfinex","BTCUSD",1766173585461,0.00572,88042.0,88026.0,0.01]
["bitfinex","BTCUSD",1766173586933,0.00572,88041.0,88026.0,0.01]
["bitfinex","BTCUSD",1766173587691,0.00572,88041.0,88017.0,0.01]
["bitfinex","BTCUSD",1766173590773,0.00572,88041.0,88021.0,0.01]
["bitfinex","BTCUSD",1766173590943,0.00572,88041.0,88023.0,0.01]
["bitfinex","BTCUSD",1766173594260,0.001099,88023.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766173594463,0.02783804,88041.0,88018.0,0.01]
["bitfinex","BTCUSD",1766173594464,0.00572,88033.0,88018.0,0.01]
["bitfinex","BTCUSD",1766173594687,0.00572,88041.0,88018.0,0.01]
["bitfinex","BTCUSD",1766173594688,0.00562,88038.0,88018.0,0.01]
["bitfinex","BTCUSD",1766173596098,0.56971,88043.0,88018.0,0.01]
["bitfinex","BTCUSD",1766173596300,0.00572,88042.0,88021.0,0.01]
["bitfinex","BTCUSD",1766173596537,0.00572,88042.0,88023.0,0.01]
["bitfinex","BTCUSD",1766173596735,0.46119,88053.0,88042.0,0.001099]
["bitfinex","BTCUSD",1766173596945,0.46119,88053.0,88025.0,0.0213604]
["bitfinex","BTCUSD",1766173596946,0.00572,88052.0,88025.0,0.01]
["bitfinex","BTCUSD",1766173597363,0.00572,88041.0,88025.0,0.01010796]
["bitfinex","BTCUSD",1766173609799,1.0309,88038.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173609982,0.01368293,88039.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173610388,1.0309,88038.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173610831,0.01368293,88039.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173611042,1.0309,88038.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173611258,0.01368293,88039.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173611458,0.11530651,88038.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173611591,0.01368293,88039.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173612382,1.0309,88038.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173612931,0.56971,88035.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173613954,1.0309,88035.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173616542,0.00572,88034.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173616775,0.56971,88032.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173618982,0.46691,88033.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173619982,0.00572,88031.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173622674,0.00572,88033.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173622875,0.004621,88033.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173626313,0.00572,88045.0,88027.0,0.01]
["bitfinex","BTCUSD",1766173626507,0.00572,88044.0,88027.0,0.01]
["bitfinex","BTCUSD",1766173627704,0.60579,88057.0,88027.0,0.01]
["bitfinex","BTCUSD",1766173627705,0.00572,88046.0,88027.0,0.01]
["bitfinex","BTCUSD",1766173633655,0.00572,88046.0,88027.0,0.00911592]
["bitfinex","BTCUSD",1766173635941,0.00572,88046.0,88025.0,0.01010796]
["bitfinex","BTCUSD",1766173636122,1.06041,88039.0,88025.0,0.01010796]
["bitfinex","BTCUSD",1766173636490,1.05030075,88040.0,88025.0,0.01010796]
["bitfinex","BTCUSD",1766173637164,1.05030075,88040.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173637806,0.45462,88045.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173639073,1.05030075,88040.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173639277,0.00572,88039.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173639487,0.00572,88043.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173639697,1.05030075,88040.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173645451,1.05030075,88040.0,88025.0,0.01010796]
["bitfinex","BTCUSD",1766173646684,0.04548,88053.0,88025.0,0.01010796]
["bitfinex","BTCUSD",1766173646685,0.0002,88065.0,88036.0,0.01368293]
["bitfinex","BTCUSD",1766173646886,0.00572,88064.0,88041.0,0.01]
["bitfinex","BTCUSD",1766173647196,1.05030075,88060.0,88041.0,0.01]
["bitfinex","BTCUSD",1766173647835,1.05030075,88051.0,88041.0,0.01]
["bitfinex","BTCUSD",1766173647989,1.06689,88059.0,88038.0,0.01]
["bitfinex","BTCUSD",1766173648766,0.00572,88058.0,88038.0,0.01]
["bitfinex","BTCUSD",1766173649007,0.60656,88058.0,88038.0,0.01]
["bitfinex","BTCUSD",1766173649191,1.05030075,88050.0,88038.0,0.01]
["bitfinex","BTCUSD",1766173649753,1.15533082,88050.0,88038.0,0.008901]
["bitfinex","BTCUSD",1766173649935,0.46605,88046.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766173650144,0.01135653,88055.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173650145,1.05030075,88040.0,88031.0,0.03411527]
["bitfinex","BTCUSD",1766173650382,1.05030075,88040.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766173650580,1.05030075,88040.0,88028.0,0.03411527]
["bitfinex","BTCUSD",1766173650781,0.00572,88039.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173651119,0.46605,88037.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173651326,0.60084,88036.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173652092,0.00572,88039.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173653427,1.05030075,88040.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173653627,0.00572,88038.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173653831,0.00572,88037.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173654037,0.004621,88037.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173655210,0.46605,88053.0,88025.0,0.00010796]
["bitfinex","BTCUSD",1766173655211,1.05030075,88060.0,88032.0,0.01]
["bitfinex","BTCUSD",1766173655455,1.05030075,88060.0,88027.0,1.06030075]
["bitfinex","BTCUSD",1766173655456,0.00572,88059.0,88037.0,0.01]
["bitfinex","BTCUSD",1766173656322,0.00572,88058.0,88037.0,0.01]
["bitfinex","BTCUSD",1766173660051,0.0002,88065.0,88051.0,0.00930439]
["bitfinex","BTCUSD",1766173660254,0.49792,88089.0,88064.0,0.01368293]
["bitfinex","BTCUSD",1766173660499,0.00572,88088.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766173660674,0.00572,88088.0,88068.0,0.01027283]
["bitfinex","BTCUSD",1766173660877,0.00572,88088.0,88067.0,0.0004]
["bitfinex","BTCUSD",1766173661501,0.00608,88088.0,88067.0,0.0004]
["bitfinex","BTCUSD",1766173662312,0.60581,88088.0,88068.0,0.0004]
["bitfinex","BTCUSD",1766173662507,1.05030075,88080.0,88068.0,0.0004]
["bitfinex","BTCUSD",1766173663789,0.60581,88088.0,88068.0,0.0004]
["bitfinex","BTCUSD",1766173663998,1.05030075,88080.0,88068.0,0.0004]
["bitfinex","BTCUSD",1766173667087,0.60581,88088.0,88068.0,0.0004]
["bitfinex","BTCUSD",1766173667221,1.05030075,88080.0,88068.0,0.0004]
["bitfinex","BTCUSD",1766173667422,1.05004138,88080.0,88068.0,0.0004]
["bitfinex","BTCUSD",1766173668078,1.04964138,88080.0,88067.0,0.01]
["bitfinex","BTCUSD",1766173668454,1.04964138,88080.0,88069.0,0.008901]
["bitfinex","BTCUSD",1766173669127,1.04964138,88080.0,88070.0,0.01368293]
["bitfinex","BTCUSD",1766173669322,1.05030075,88080.0,88070.0,0.01368293]
["bitfinex","BTCUSD",1766173669923,0.00572,88081.0,88070.0,0.01368293]
["bitfinex","BTCUSD",1766173670118,1.05030075,88080.0,88070.0,0.01368293]
["bitfinex","BTCUSD",1766173670668,1.05030075,88080.0,88071.0,0.01]
["bitfinex","BTCUSD",1766173671201,0.00572,88081.0,88071.0,0.01]
["bitfinex","BTCUSD",1766173671202,1.05602075,88081.0,88071.0,0.01]
["bitfinex","BTCUSD",1766173673627,0.00024785,88077.0,88071.0,0.01]
["bitfinex","BTCUSD",1766173674412,8.5e-07,88077.0,88071.0,0.01]
["bitfinex","BTCUSD",1766173675889,0.00036,88088.0,88071.0,0.01]
["bitfinex","BTCUSD",1766173676075,0.002,88109.0,88088.0,0.00940751]
["bitfinex","BTCUSD",1766173676296,0.00572,88108.0,88088.0,0.01512751]
["bitfinex","BTCUSD",1766173676660,0.00037173,88089.0,88088.0,0.01512751]
["bitfinex","BTCUSD",1766173677055,0.00572,88108.0,88088.0,0.01512751]
["bitfinex","BTCUSD",1766173677056,0.00482,88108.0,88088.0,0.01512751]
["bitfinex","BTCUSD",1766173677259,0.00204497,88109.0,88104.0,1e-08]
["bitfinex","BTCUSD",1766173677871,0.00204497,88109.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766173679311,0.00204497,88109.0,88098.0,1e-08]
["bitfinex","BTCUSD",1766173679496,0.00085197,88109.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766173680255,0.00085197,88109.0,88098.0,1e-08]
["bitfinex","BTCUSD",1766173681415,0.00572,88115.0,88103.0,0.01368293]
["bitfinex","BTCUSD",1766173681762,1.05030075,88113.0,88090.0,0.01]
["bitfinex","BTCUSD",1766173681963,1.05030075,88110.0,88097.0,0.01]
["bitfinex","BTCUSD",1766173683011,0.00049551,88105.0,88096.0,0.01]
["bitfinex","BTCUSD",1766173683223,1.05030075,88110.0,88101.0,0.01346199]
["bitfinex","BTCUSD",1766173684375,0.00572,88109.0,88096.0,0.01]
["bitfinex","BTCUSD",1766173684527,0.00572,88109.0,88091.0,0.01]
["bitfinex","BTCUSD",1766173685341,0.00572,88109.0,88090.0,0.00576497]
["bitfinex","BTCUSD",1766173685342,1.05030075,88101.0,88090.0,4.497e-05]
["bitfinex","BTCUSD",1766173685555,0.61586,88098.0,88090.0,4.497e-05]
["bitfinex","BTCUSD",1766173685905,0.45981,88099.0,88090.0,4.497e-05]
["bitfinex","BTCUSD",1766173686129,0.01707073,88100.0,88090.0,4.497e-05]
["bitfinex","BTCUSD",1766173686352,0.00572,88100.0,88090.0,4.497e-05]
["bitfinex","BTCUSD",1766173686761,0.05675433,88099.0,88090.0,4.497e-05]
["bitfinex","BTCUSD",1766173687002,0.01135125,88096.0,88090.0,4.497e-05]
["bitfinex","BTCUSD",1766173687203,0.06896,88096.0,88090.0,4.497e-05]
["bitfinex","BTCUSD",1766173687414,0.00572,88100.0,88078.0,0.01]
["bitfinex","BTCUSD",1766173687556,0.61586,88086.0,88065.0,0.01]
["bitfinex","BTCUSD",1766173687760,1.05030075,88080.0,88065.0,0.01]
["bitfinex","BTCUSD",1766173688179,0.00572,88085.0,88065.0,0.01]
["bitfinex","BTCUSD",1766173690363,0.004621,88085.0,88065.0,0.01]
["bitfinex","BTCUSD",1766173695078,0.00572,88086.0,88065.0,0.01]
["bitfinex","BTCUSD",1766173698776,1.07567,88085.0,88065.0,0.01]
["bitfinex","BTCUSD",1766173699196,1.07567,88085.0,88068.0,0.01]
["bitfinex","BTCUSD",1766173699610,0.45981,88085.0,88068.0,0.01]
["bitfinex","BTCUSD",1766173700862,0.61586,88084.0,88068.0,0.01]
["bitfinex","BTCUSD",1766173701072,0.61586,88083.0,88068.0,0.01]
["bitfinex","BTCUSD",1766173701645,0.45981,88084.0,88068.0,0.01]
["bitfinex","BTCUSD",1766173702861,0.00572,88086.0,88068.0,0.01]
["bitfinex","BTCUSD",1766173703424,0.01816046,88085.0,88064.0,0.01]
["bitfinex","BTCUSD",1766173703627,1.07567,88080.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766173703828,0.00572,88079.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766173706162,0.00024776,88097.0,88069.0,2.10329118]
["bitfinex","BTCUSD",1766173706317,0.00024776,88097.0,88070.0,0.0213546]
["bitfinex","BTCUSD",1766173706522,0.00024776,88097.0,88072.0,0.01]
["bitfinex","BTCUSD",1766173706934,0.00024776,88097.0,88074.0,0.01]
["bitfinex","BTCUSD",1766173707152,0.00024776,88097.0,88082.0,0.01816046]
["bitfinex","BTCUSD",1766173707574,0.00024776,88097.0,88082.0,0.01]
["bitfinex","BTCUSD",1766173708219,1.0792,88096.0,88081.0,0.00572]
["bitfinex","BTCUSD",1766173708441,1.0792,88096.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766173708442,0.50877125,88096.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766173708584,0.49742,88093.0,88056.0,0.0802784]
["bitfinex","BTCUSD",1766173708789,0.58178,88087.0,88070.0,0.01816046]
["bitfinex","BTCUSD",1766173708990,0.00572,88088.0,88068.0,0.01816046]
["bitfinex","BTCUSD",1766173709200,0.00024776,88097.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766173709412,0.00572,88096.0,88088.0,0.001099]
["bitfinex","BTCUSD",1766173709629,0.00572,88096.0,88082.0,0.01816046]
["bitfinex","BTCUSD",1766173710304,0.00572,88096.0,88083.0,0.01]
["bitfinex","BTCUSD",1766173714589,0.00572,88096.0,88083.0,0.01572]
["bitfinex","BTCUSD",1766173716312,0.49742,88108.0,88083.0,0.01572]
["bitfinex","BTCUSD",1766173716313,0.57405,88111.0,88096.0,0.001099]
["bitfinex","BTCUSD",1766173716513,0.47625,88110.0,88096.0,0.001339]
["bitfinex","BTCUSD",1766173716948,0.47625,88110.0,88096.0,0.00024]
["bitfinex","BTCUSD",1766173717698,0.00572,88112.0,88096.0,0.00024]
["bitfinex","BTCUSD",1766173719120,0.00572,88112.0,88091.0,0.01]
["bitfinex","BTCUSD",1766173719121,0.77519964,88110.0,88091.0,0.01]
["bitfinex","BTCUSD",1766173719349,0.77519964,88101.0,88091.0,0.00010786]
["bitfinex","BTCUSD",1766173719549,0.00572,88100.0,88082.0,0.01]
["bitfinex","BTCUSD",1766173719762,0.00582788,88100.0,88082.0,0.01]
["bitfinex","BTCUSD",1766173719935,0.57405,88099.0,88082.0,0.01]
["bitfinex","BTCUSD",1766173720678,0.57405,88099.0,88081.0,0.01]
["bitfinex","BTCUSD",1766173720874,1.0503,88099.0,88081.0,0.01]
["bitfinex","BTCUSD",1766173721078,0.78102752,88100.0,88081.0,0.01]
["bitfinex","BTCUSD",1766173721425,0.57405,88090.0,88081.0,0.01]
["bitfinex","BTCUSD",1766173721599,0.57405,88089.0,88074.0,0.02]
["bitfinex","BTCUSD",1766173722364,0.57405,88087.0,88074.0,0.02]
["bitfinex","BTCUSD",1766173722588,0.57405,88081.0,88068.0,0.01]
["bitfinex","BTCUSD",1766173722785,0.57405,88080.0,88068.0,0.01]
["bitfinex","BTCUSD",1766173723031,0.0113537,88077.0,88053.0,0.00024]
["bitfinex","BTCUSD",1766173723176,0.9489216,88080.0,88046.0,0.00024]
["bitfinex","BTCUSD",1766173723177,1.0503,88066.0,88046.0,0.00024]
["bitfinex","BTCUSD",1766173723366,0.01816046,88080.0,88046.0,0.01]
["bitfinex","BTCUSD",1766173723367,1.0503,88063.0,88046.0,0.01]
["bitfinex","BTCUSD",1766173723569,0.00572,88062.0,88043.0,0.05116]
["bitfinex","BTCUSD",1766173723770,0.57977,88062.0,88044.0,0.01]
["bitfinex","BTCUSD",1766173724009,0.53303204,88056.0,88028.0,0.0802784]
["bitfinex","BTCUSD",1766173724337,0.57405,88044.0,88028.0,0.00036]
["bitfinex","BTCUSD",1766173724478,0.57977,88043.0,88028.0,0.00036]
["bitfinex","BTCUSD",1766173725105,0.57977,88043.0,88030.0,0.01]
["bitfinex","BTCUSD",1766173725508,0.00572,88043.0,88030.0,0.01]
["bitfinex","BTCUSD",1766173726344,0.0113555,88063.0,88030.0,0.01]
["bitfinex","BTCUSD",1766173726346,0.02911345,88087.0,88045.0,5.05]
["bitfinex","BTCUSD",1766173726539,0.57265619,88097.0,88086.0,0.01816046]
["bitfinex","BTCUSD",1766173726833,0.47625,88098.0,88086.0,0.01706146]
["bitfinex","BTCUSD",1766173727350,0.00072,88097.0,88087.0,0.01]
["bitfinex","BTCUSD",1766173727550,0.00072,88096.0,88087.0,0.01]
["bitfinex","BTCUSD",1766173727751,0.00061212,88095.0,88087.0,0.01]
["bitfinex","BTCUSD",1766173727950,0.04544,88105.0,88087.0,0.01]
["bitfinex","BTCUSD",1766173728131,0.00516888,88104.0,88087.0,0.01010788]
["bitfinex","BTCUSD",1766173728930,0.57921888,88104.0,88087.0,0.01010788]
["bitfinex","BTCUSD",1766173730505,1.05546888,88104.0,88087.0,0.01010788]
["bitfinex","BTCUSD",1766173731805,1.0503,88103.0,88088.0,0.01]
["bitfinex","BTCUSD",1766173732036,0.57405,88098.0,88088.0,0.008901]
["bitfinex","BTCUSD",1766173732317,1.0503,88095.0,88088.0,0.008901]
["bitfinex","BTCUSD",1766173733114,1.0503,88095.0,88089.0,0.01816046]
["bitfinex","BTCUSD",1766173734346,1.0503,88095.0,88087.0,0.00010788]
["bitfinex","BTCUSD",1766173735114,1.0503,88095.0,88089.0,0.01816046]
["bitfinex","BTCUSD",1766173736233,0.00572,88097.0,88087.0,0.00010788]
["bitfinex","BTCUSD",1766173736439,0.00738239,88096.0,88076.0,0.00827943]
["bitfinex","BTCUSD",1766173736638,1.0503,88095.0,88076.0,0.00827943]
["bitfinex","BTCUSD",1766173736848,0.00010788,88096.0,88076.0,0.00827943]
["bitfinex","BTCUSD",1766173737165,1.0503,88096.0,88076.0,0.00827943]
["bitfinex","BTCUSD",1766173737374,1.0503,88096.0,88072.0,0.01816046]
["bitfinex","BTCUSD",1766173737375,0.00545877,88097.0,88072.0,0.01816046]
["bitfinex","BTCUSD",1766173737588,0.2445,88104.0,88072.0,0.01852046]
["bitfinex","BTCUSD",1766173737795,0.57405,88099.0,88072.0,0.01852046]
["bitfinex","BTCUSD",1766173738071,0.57405,88093.0,88072.0,0.01852046]
["bitfinex","BTCUSD",1766173738276,0.57977,88092.0,88072.0,0.01852046]
["bitfinex","BTCUSD",1766173738494,0.57405,88090.0,88073.0,0.01]
["bitfinex","BTCUSD",1766173738677,0.57977,88089.0,88073.0,0.01]
["bitfinex","BTCUSD",1766173738926,0.57405,88087.0,88073.0,0.01]
["bitfinex","BTCUSD",1766173739148,0.48197,88089.0,88072.0,0.01852046]
["bitfinex","BTCUSD",1766173739149,0.01135318,88081.0,88072.0,0.00036]
["bitfinex","BTCUSD",1766173739290,0.04544,88092.0,88054.0,0.0341111]
["bitfinex","BTCUSD",1766173739291,0.57405,88072.0,88054.0,0.0341111]
["bitfinex","BTCUSD",1766173739487,0.57405,88068.0,88056.0,0.01816046]
["bitfinex","BTCUSD",1766173739954,0.57405,88068.0,88044.0,0.00139]
["bitfinex","BTCUSD",1766173740128,0.57405,88068.0,88045.0,0.00139]
["bitfinex","BTCUSD",1766173740660,0.00035971,88072.0,88053.0,0.01816046]
["bitfinex","BTCUSD",1766173740957,0.00035971,88072.0,88068.0,0.001099]
["bitfinex","BTCUSD",1766173741158,0.00572,88071.0,88068.0,0.001099]
["bitfinex","BTCUSD",1766173741688,0.00572,88071.0,88054.0,0.01139]
["bitfinex","BTCUSD",1766173741879,0.00572,88071.0,88054.0,0.01]
["bitfinex","BTCUSD",1766173742020,0.00035971,88072.0,88055.0,0.00139]
["bitfinex","BTCUSD",1766173742223,0.00572,88074.0,88056.0,0.01572]
["bitfinex","BTCUSD",1766173742425,0.04544,88086.0,88074.0,0.000739]
["bitfinex","BTCUSD",1766173742625,0.00572,88085.0,88074.0,0.000739]
["bitfinex","BTCUSD",1766173742822,0.00572,88085.0,88056.0,0.01607971]
["bitfinex","BTCUSD",1766173743027,0.01816046,88098.0,88068.0,0.01]
["bitfinex","BTCUSD",1766173743247,0.00572,88097.0,88070.0,0.01]
["bitfinex","BTCUSD",1766173744991,0.44887,88093.0,88070.0,0.01]
["bitfinex","BTCUSD",1766173745168,1.01532,88093.0,88070.0,0.01]
["bitfinex","BTCUSD",1766173745379,0.00572,88097.0,88070.0,0.01]
["bitfinex","BTCUSD",1766173745588,1.01532,88096.0,88070.0,0.01]
["bitfinex","BTCUSD",1766173746367,0.56645,88095.0,88070.0,0.01]
["bitfinex","BTCUSD",1766173747393,0.00572,88097.0,88070.0,0.01]
["bitfinex","BTCUSD",1766173749378,1.01532,88099.0,88070.0,0.01]
["bitfinex","BTCUSD",1766173749601,0.00572,88096.0,88070.0,0.01]
["bitfinex","BTCUSD",1766173750287,0.00572,88095.0,88082.0,0.01]
["bitfinex","BTCUSD",1766173750501,0.00572,88094.0,88082.0,0.01]
["bitfinex","BTCUSD",1766173750708,0.00532,88094.0,88082.0,0.01]
["bitfinex","BTCUSD",1766173752943,0.00532,88094.0,88082.0,0.01572]
["bitfinex","BTCUSD",1766173753143,0.04544,88098.0,88094.0,0.00074]
["bitfinex","BTCUSD",1766173753372,0.04544,88098.0,88082.0,0.01572]
["bitfinex","BTCUSD",1766173754309,0.04544,88098.0,88082.0,0.01582788]
["bitfinex","BTCUSD",1766173754649,0.44887,88113.0,88082.0,0.01582788]
["bitfinex","BTCUSD",1766173754852,0.00572,88112.0,88082.0,0.01582788]
["bitfinex","BTCUSD",1766173755058,0.56645,88116.0,88086.0,0.01]
["bitfinex","BTCUSD",1766173755260,0.00572,88111.0,88084.0,0.03]
["bitfinex","BTCUSD",1766173757796,0.00572,88111.0,88084.0,0.06]
["bitfinex","BTCUSD",1766173759251,0.00572,88111.0,88084.0,0.1219528]
["bitfinex","BTCUSD",1766173761936,0.60358,88111.0,88084.0,0.1219528]
["bitfinex","BTCUSD",1766173762135,1.02922,88111.0,88084.0,0.1219528]
["bitfinex","BTCUSD",1766173762340,0.42564,88109.0,88084.0,0.0719528]
["bitfinex","BTCUSD",1766173762564,0.00572,88111.0,88084.0,0.0719528]
["bitfinex","BTCUSD",1766173762565,0.59786,88104.0,88084.0,0.0719528]
["bitfinex","BTCUSD",1766173762888,0.00572,88103.0,88086.0,0.33901]
["bitfinex","BTCUSD",1766173763115,0.00572,88103.0,88088.0,0.01]
["bitfinex","BTCUSD",1766173763456,0.00572,88103.0,88091.0,0.59206]
["bitfinex","BTCUSD",1766173763652,0.00572,88103.0,88094.0,0.33765]
["bitfinex","BTCUSD",1766173765107,0.00572,88104.0,88096.0,0.01]
["bitfinex","BTCUSD",1766173765713,0.00572,88104.0,88096.0,0.009641]
["bitfinex","BTCUSD",1766173766116,0.00572,88104.0,88091.0,0.59206]
["bitfinex","BTCUSD",1766173766316,0.00572,88104.0,88090.0,0.35281]
["bitfinex","BTCUSD",1766173766572,0.00572,88104.0,88095.0,0.01816046]
["bitfinex","BTCUSD",1766173767612,0.00572,88104.0,88096.0,0.59206]
["bitfinex","BTCUSD",1766173767806,0.00572,88104.0,88097.0,0.01]
["bitfinex","BTCUSD",1766173768385,0.59786,88115.0,88097.0,0.01]
["bitfinex","BTCUSD",1766173768575,1.0235,88113.0,88097.0,0.01]
["bitfinex","BTCUSD",1766173768770,0.59786,88112.0,88097.0,0.01]
["bitfinex","BTCUSD",1766173769071,0.59786,88110.0,88097.0,0.01]
["bitfinex","BTCUSD",1766173771125,0.42564,88111.0,88097.0,0.01]
["bitfinex","BTCUSD",1766173771325,1.0235,88111.0,88097.0,0.01]
["bitfinex","BTCUSD",1766173771574,0.59786,88111.0,88097.0,0.01]
["bitfinex","BTCUSD",1766173771746,1.0235,88110.0,88097.0,0.01]
["bitfinex","BTCUSD",1766173771925,0.0235,88110.0,88097.0,0.01]
["bitfinex","BTCUSD",1766173773435,0.00024775,88105.0,88097.0,0.01]
["bitfinex","BTCUSD",1766173773648,0.00572,88104.0,88097.0,0.01]
["bitfinex","BTCUSD",1766173774249,0.00572,88103.0,88090.0,0.01]
["bitfinex","BTCUSD",1766173774452,0.00572,88103.0,88092.0,0.01]
["bitfinex","BTCUSD",1766173774647,0.00572,88103.0,88088.0,0.01]
["bitfinex","BTCUSD",1766173774887,0.00572,88103.0,88100.0,1.07439]
["bitfinex","BTCUSD",1766173775090,0.04544,88114.0,88100.0,1.07439]
["bitfinex","BTCUSD",1766173775091,0.00442,88104.0,88100.0,1.07439]
["bitfinex","BTCUSD",1766173775314,0.00572,88104.0,88103.0,0.001099]
["bitfinex","BTCUSD",1766173775814,0.00572,88104.0,88100.0,1.07439]
["bitfinex","BTCUSD",1766173776564,0.00572,88104.0,88101.0,0.01816046]
["bitfinex","BTCUSD",1766173777152,0.004621,88104.0,88100.0,1.07439]
["bitfinex","BTCUSD",1766173777359,0.45648,88117.0,88092.0,0.01]
["bitfinex","BTCUSD",1766173777567,0.00572,88113.0,88094.0,0.01]
["bitfinex","BTCUSD",1766173777778,0.00572,88113.0,88093.0,0.01]
["bitfinex","BTCUSD",1766173777990,0.00572,88113.0,88095.0,0.60606]
["bitfinex","BTCUSD",1766173778190,0.00572,88113.0,88097.0,0.01]
["bitfinex","BTCUSD",1766173778529,0.00572,88113.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766173778530,0.00572,88113.0,88096.0,0.01]
["bitfinex","BTCUSD",1766173778709,1.04844,88117.0,88094.0,0.01]
["bitfinex","BTCUSD",1766173778917,0.00572,88112.0,88096.0,0.01]
["bitfinex","BTCUSD",1766173779119,0.00572,88112.0,88094.0,1.07439]
["bitfinex","BTCUSD",1766173779330,0.00572,88112.0,88094.0,0.01]
["bitfinex","BTCUSD",1766173779531,0.00572,88112.0,88098.0,0.01]
["bitfinex","BTCUSD",1766173779731,0.00572,88112.0,88097.0,0.60606]
["bitfinex","BTCUSD",1766173779732,0.00072,88112.0,88097.0,0.60606]
["bitfinex","BTCUSD",1766173780089,0.00072,88112.0,88096.0,0.01816046]
["bitfinex","BTCUSD",1766173780090,0.00572,88119.0,88102.0,0.47833]
["bitfinex","BTCUSD",1766173780212,0.00572,88119.0,88109.0,0.01]
["bitfinex","BTCUSD",1766173780415,0.00572,88119.0,88111.0,0.01]
["bitfinex","BTCUSD",1766173780625,0.7749136,88130.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766173780626,0.00572,88131.0,88112.0,0.01]
["bitfinex","BTCUSD",1766173780922,0.00572,88131.0,88106.0,0.01]
["bitfinex","BTCUSD",1766173780923,0.7739136,88122.0,88106.0,0.01]
["bitfinex","BTCUSD",1766173781146,0.7749136,88116.0,88097.0,0.01]
["bitfinex","BTCUSD",1766173781355,0.02388046,88117.0,88099.0,0.60606]
["bitfinex","BTCUSD",1766173781583,0.02388046,88117.0,88100.0,1.07439]
["bitfinex","BTCUSD",1766173782046,0.59196,88116.0,88100.0,1.07439]
["bitfinex","BTCUSD",1766173783076,1.04834,88116.0,88100.0,1.07439]
["bitfinex","BTCUSD",1766173783275,0.02388046,88117.0,88100.0,1.07439]
["bitfinex","BTCUSD",1766173783930,1.04834,88116.0,88101.0,0.59606]
["bitfinex","BTCUSD",1766173784080,1.04834,88116.0,88102.0,0.01]
["bitfinex","BTCUSD",1766173784271,0.02388046,88117.0,88104.0,0.01]
["bitfinex","BTCUSD",1766173784272,0.00572,88117.0,88104.0,0.01]
["bitfinex","BTCUSD",1766173784497,0.00572,88117.0,88101.0,0.01]
["bitfinex","BTCUSD",1766173784698,0.00572,88117.0,88099.0,0.01]
["bitfinex","BTCUSD",1766173785454,1e-06,88117.0,88099.0,0.01]
["bitfinex","BTCUSD",1766173785813,0.0055687,88120.0,88112.0,1.07439]
["bitfinex","BTCUSD",1766173786831,0.00572,88121.0,88112.0,1.07439]
["bitfinex","BTCUSD",1766173787039,0.00582794,88121.0,88112.0,1.07439]
["bitfinex","BTCUSD",1766173788862,0.00582794,88121.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766173789021,0.00582794,88121.0,88106.0,1.07439]
["bitfinex","BTCUSD",1766173789223,0.00582794,88121.0,88105.0,1.07439]
["bitfinex","BTCUSD",1766173789433,0.00582794,88121.0,88109.0,0.59606]
["bitfinex","BTCUSD",1766173789636,0.00010794,88121.0,88110.0,0.59606]
["bitfinex","BTCUSD",1766173790093,0.00010794,88121.0,88111.0,0.60606]
["bitfinex","BTCUSD",1766173791774,0.00010794,88121.0,88111.0,0.01]
["bitfinex","BTCUSD",1766173792380,0.00572,88124.0,88111.0,0.01]
["bitfinex","BTCUSD",1766173792590,0.00572,88124.0,88095.0,0.01816046]
["bitfinex","BTCUSD",1766173792591,0.001099,88111.0,88098.0,0.01]
["bitfinex","BTCUSD",1766173792790,0.001099,88111.0,88100.0,0.01]
["bitfinex","BTCUSD",1766173793175,0.00572,88115.0,88100.0,0.01]
["bitfinex","BTCUSD",1766173793378,0.00572,88115.0,88100.0,0.60606]
["bitfinex","BTCUSD",1766173793577,0.00572,88115.0,88101.0,0.47833]
["bitfinex","BTCUSD",1766173793779,0.00572,88115.0,88107.0,1.07439]
["bitfinex","BTCUSD",1766173793980,0.00572,88115.0,88109.0,0.59606]
["bitfinex","BTCUSD",1766173795010,0.41978,88125.0,88109.0,0.59606]
["bitfinex","BTCUSD",1766173795288,0.4255,88132.0,88116.0,0.47833]
["bitfinex","BTCUSD",1766173795460,0.4255,88132.0,88117.0,0.59606]
["bitfinex","BTCUSD",1766173795821,0.00024768,88121.0,88117.0,0.59606]
["bitfinex","BTCUSD",1766173798987,0.00024768,88121.0,88116.0,0.48405]
["bitfinex","BTCUSD",1766173799205,0.00024768,88121.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766173799432,0.001099,88116.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766173799842,0.42002768,88121.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766173800068,0.00572,88132.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766173800290,0.01309288,88131.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766173800502,0.00572,88132.0,88113.0,0.59606]
["bitfinex","BTCUSD",1766173801546,0.77470128,88130.0,88112.0,0.01]
["bitfinex","BTCUSD",1766173801803,0.77470128,88130.0,88112.0,0.01572]
["bitfinex","BTCUSD",1766173801942,0.85175427,88130.0,88112.0,0.01]
["bitfinex","BTCUSD",1766173802144,0.85175427,88130.0,88112.0,0.02816046]
["bitfinex","BTCUSD",1766173802611,0.01134713,88128.0,88112.0,0.01]
["bitfinex","BTCUSD",1766173802747,0.001099,88112.0,88108.0,0.01]
["bitfinex","BTCUSD",1766173802947,0.77470128,88122.0,88108.0,0.01]
["bitfinex","BTCUSD",1766173802948,0.00572,88121.0,88108.0,0.01]
["bitfinex","BTCUSD",1766173803891,0.00572,88121.0,88106.0,0.01]
["bitfinex","BTCUSD",1766173805058,0.00572,88121.0,88106.0,0.60099]
["bitfinex","BTCUSD",1766173805898,0.00572,88121.0,88106.0,1.08812]
["bitfinex","BTCUSD",1766173806106,0.00572,88121.0,88098.0,0.01010794]
["bitfinex","BTCUSD",1766173806107,0.77470128,88116.0,88098.0,0.01010794]
["bitfinex","BTCUSD",1766173806318,0.00572,88121.0,88080.0,0.48713]
["bitfinex","BTCUSD",1766173806319,0.05674917,88107.0,88080.0,0.48713]
["bitfinex","BTCUSD",1766173806526,0.77470128,88110.0,88080.0,0.00010788]
["bitfinex","BTCUSD",1766173806527,0.77470128,88090.0,88080.0,0.00010788]
["bitfinex","BTCUSD",1766173806725,0.00572,88089.0,88080.0,0.00010788]
["bitfinex","BTCUSD",1766173807309,0.0124488,88115.0,88092.0,0.48713]
["bitfinex","BTCUSD",1766173807661,0.05116,88114.0,88094.0,0.59099]
["bitfinex","BTCUSD",1766173807876,0.01134906,88113.0,88094.0,0.59099]
["bitfinex","BTCUSD",1766173808054,0.01134932,88111.0,88094.0,0.59099]
["bitfinex","BTCUSD",1766173808262,0.0011,88111.0,88093.0,0.48713]
["bitfinex","BTCUSD",1766173808674,0.00572,88110.0,88093.0,0.48713]
["bitfinex","BTCUSD",1766173809588,0.0113479,88122.0,88094.0,0.59099]
["bitfinex","BTCUSD",1766173809753,0.0113479,88122.0,88088.0,0.01816046]
["bitfinex","BTCUSD",1766173809754,0.00572,88121.0,88100.0,0.59099]
["bitfinex","BTCUSD",1766173810104,0.00572,88121.0,88103.0,0.48713]
["bitfinex","BTCUSD",1766173810253,0.00572,88121.0,88105.0,0.01]
["bitfinex","BTCUSD",1766173810842,0.01706803,88121.0,88098.0,0.59099]
["bitfinex","BTCUSD",1766173811187,0.01134854,88117.0,88099.0,0.01]
["bitfinex","BTCUSD",1766173811404,0.01816046,88115.0,88099.0,0.01]
["bitfinex","BTCUSD",1766173811789,0.01134893,88114.0,88099.0,0.01]
["bitfinex","BTCUSD",1766173811950,0.01706906,88113.0,88096.0,0.01]
["bitfinex","BTCUSD",1766173812174,0.00572,88113.0,88096.0,0.01]
["bitfinex","BTCUSD",1766173812374,0.01706906,88113.0,88096.0,0.01]
["bitfinex","BTCUSD",1766173812665,0.01827631,88112.0,88096.0,0.01]
["bitfinex","BTCUSD",1766173812902,0.01134996,88106.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766173813109,0.00572,88105.0,88090.0,0.01]
["bitfinex","BTCUSD",1766173813970,0.01707009,88105.0,88090.0,0.01]
["bitfinex","BTCUSD",1766173814204,0.01707009,88105.0,88089.0,0.01]
["bitfinex","BTCUSD",1766173814423,0.00572,88105.0,88089.0,0.01]
["bitfinex","BTCUSD",1766173814628,0.00572,88105.0,88091.0,0.01]
["bitfinex","BTCUSD",1766173815289,0.01134751,88125.0,88094.0,0.60901]
["bitfinex","BTCUSD",1766173815548,0.04544,88125.0,88110.0,0.60901]
["bitfinex","BTCUSD",1766173815770,0.04544,88125.0,88111.0,0.60901]
["bitfinex","BTCUSD",1766173815914,0.04544,88125.0,88111.0,1.06944135]
["bitfinex","BTCUSD",1766173816534,0.04544,88125.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766173816724,0.04554786,88125.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766173816932,0.05415691,88125.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766173817129,0.00871691,88125.0,88109.0,0.46704]
["bitfinex","BTCUSD",1766173817330,0.00010786,88125.0,88109.0,0.46704]
["bitfinex","BTCUSD",1766173818443,0.00010786,88125.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766173818638,0.01134777,88123.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766173818976,0.00010786,88125.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766173818977,0.01145537,88125.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766173819115,0.00010786,88125.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766173819318,0.01542295,88124.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766173819552,0.00010786,88125.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766173819699,0.00010786,88125.0,88110.0,1.29107829]
["bitfinex","BTCUSD",1766173819903,0.00572,88124.0,88112.0,0.46132]
["bitfinex","BTCUSD",1766173820099,0.00572,88124.0,88113.0,0.60901]
["bitfinex","BTCUSD",1766173820580,0.01134687,88130.0,88113.0,0.60901]
["bitfinex","BTCUSD",1766173820741,0.00572,88129.0,88113.0,0.60911786]
["bitfinex","BTCUSD",1766173821107,0.01134635,88134.0,88116.0,0.46132]
["bitfinex","BTCUSD",1766173821242,0.01134623,88135.0,88117.0,1.07033]
["bitfinex","BTCUSD",1766173821602,0.01134674,88131.0,88113.0,0.00010786]
["bitfinex","BTCUSD",1766173821993,0.01134661,88132.0,88113.0,0.00010786]
["bitfinex","BTCUSD",1766173822234,0.01134661,88132.0,88114.0,0.60901]
["bitfinex","BTCUSD",1766173822443,0.01134687,88130.0,88114.0,0.60901]
["bitfinex","BTCUSD",1766173822769,0.01134687,88130.0,88113.0,0.46142786]
["bitfinex","BTCUSD",1766173822770,0.01134648,88133.0,88115.0,0.46132]
["bitfinex","BTCUSD",1766173822976,0.01134674,88131.0,88113.0,0.00010786]
["bitfinex","BTCUSD",1766173823191,0.0113461,88136.0,88113.0,0.00010786]
["bitfinex","BTCUSD",1766173823401,0.00572,88135.0,88113.0,0.00010786]
["bitfinex","BTCUSD",1766173823618,0.01816046,88149.0,88114.0,1.07033]
["bitfinex","BTCUSD",1766173823851,0.27494396,88154.0,88139.0,1.29107829]
["bitfinex","BTCUSD",1766173823852,0.03044396,88154.0,88139.0,1.29107829]
["bitfinex","BTCUSD",1766173824058,0.03044396,88154.0,88149.0,0.001099]
["bitfinex","BTCUSD",1766173824290,0.01134159,88171.0,88149.0,0.001099]
["bitfinex","BTCUSD",1766173824291,0.0002,88200.0,88151.0,0.05001839]
["bitfinex","BTCUSD",1766173824651,0.01133876,88193.0,88188.0,0.01816046]
["bitfinex","BTCUSD",1766173824835,0.00409545,88199.0,88182.0,0.60781]
["bitfinex","BTCUSD",1766173825051,0.00409545,88199.0,88180.0,0.00199998]
["bitfinex","BTCUSD",1766173825268,0.00036009,88199.0,88188.0,0.01816046]
["bitfinex","BTCUSD",1766173825450,0.00572,88198.0,88182.0,0.60781]
["bitfinex","BTCUSD",1766173825695,0.01705812,88198.0,88182.0,0.60781]
["bitfinex","BTCUSD",1766173825899,0.06803182,88194.0,88180.0,0.00099999]
["bitfinex","BTCUSD",1766173826110,0.01133863,88194.0,88180.0,0.00099999]
["bitfinex","BTCUSD",1766173826322,0.00572,88193.0,88180.0,0.00199998]
["bitfinex","BTCUSD",1766173827179,0.00572,88193.0,88188.0,0.01816046]
["bitfinex","BTCUSD",1766173829385,0.00572,88194.0,88188.0,0.01816046]
["bitfinex","BTCUSD",1766173829715,0.00572,88194.0,88180.0,0.00099999]
["bitfinex","BTCUSD",1766173830164,0.00572,88194.0,88179.0,0.01]
["bitfinex","BTCUSD",1766173830165,0.00185635,88181.0,88179.0,0.01]
["bitfinex","BTCUSD",1766173830398,0.00572,88194.0,88181.0,0.001099]
["bitfinex","BTCUSD",1766173830865,0.01133966,88186.0,88168.0,0.01816046]
["bitfinex","BTCUSD",1766173831080,0.05669616,88190.0,88170.0,0.00199998]
["bitfinex","BTCUSD",1766173831081,0.00572,88185.0,88170.0,0.00199998]
["bitfinex","BTCUSD",1766173831295,0.00036009,88199.0,88184.0,0.01816046]
["bitfinex","BTCUSD",1766173831517,0.01133504,88222.0,88201.0,0.01]
["bitfinex","BTCUSD",1766173831754,0.42764693,88240.0,88210.0,0.00070393]
["bitfinex","BTCUSD",1766173831999,0.04544,88241.0,88210.0,0.00070393]
["bitfinex","BTCUSD",1766173832000,0.07485,88220.0,88210.0,0.00070393]
["bitfinex","BTCUSD",1766173832210,0.07485,88220.0,88210.0,0.00040785]
["bitfinex","BTCUSD",1766173832421,0.00572,88219.0,88210.0,0.00011179]
["bitfinex","BTCUSD",1766173832627,0.00572,88218.0,88210.0,0.00099999]
["bitfinex","BTCUSD",1766173832837,0.00572,88218.0,88203.0,0.01]
["bitfinex","BTCUSD",1766173833046,0.06239814,88218.0,88203.0,0.01]
["bitfinex","BTCUSD",1766173833275,0.01133696,88207.0,88200.0,0.00099999]
["bitfinex","BTCUSD",1766173833517,0.01133696,88207.0,88170.0,0.02]
["bitfinex","BTCUSD",1766173833518,0.01133761,88202.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766173833934,0.06374,88203.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766173834184,0.06374,88203.0,88183.0,0.60781]
["bitfinex","BTCUSD",1766173835496,0.06374,88203.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766173835497,0.01133773,88201.0,88179.0,0.01]
["bitfinex","BTCUSD",1766173835725,0.06196543,88203.0,88184.0,0.01]
["bitfinex","BTCUSD",1766173835929,0.01133761,88202.0,88184.0,0.01]
["bitfinex","BTCUSD",1766173836134,0.07330291,88203.0,88184.0,0.01]
["bitfinex","BTCUSD",1766173836135,0.06196543,88203.0,88184.0,0.01]
["bitfinex","BTCUSD",1766173836564,0.06240603,88206.0,88184.0,0.01]
["bitfinex","BTCUSD",1766173836565,0.01133799,88199.0,88184.0,0.01]
["bitfinex","BTCUSD",1766173836796,0.01133799,88199.0,88173.0,0.47345]
["bitfinex","BTCUSD",1766173836797,0.01133928,88189.0,88169.0,0.01]
["bitfinex","BTCUSD",1766173837026,0.00572,88188.0,88169.0,0.01]
["bitfinex","BTCUSD",1766173837236,0.01133953,88187.0,88169.0,0.01]
["bitfinex","BTCUSD",1766173837445,0.01705941,88188.0,88168.0,0.59693]
["bitfinex","BTCUSD",1766173837654,0.00572,88188.0,88168.0,0.59693]
["bitfinex","BTCUSD",1766173838083,0.00582789,88188.0,88168.0,0.59693]
["bitfinex","BTCUSD",1766173838533,0.00582789,88188.0,88164.0,0.01816046]
["bitfinex","BTCUSD",1766173838534,0.06197,88182.0,88164.0,0.01816046]
["bitfinex","BTCUSD",1766173838743,0.06197,88180.0,88164.0,0.01816046]
["bitfinex","BTCUSD",1766173838958,0.00572,88179.0,88164.0,0.01816046]
["bitfinex","BTCUSD",1766173839171,0.00572,88179.0,88162.0,0.01]
["bitfinex","BTCUSD",1766173839378,0.00572,88179.0,88162.0,0.60121]
["bitfinex","BTCUSD",1766173839840,0.00572,88179.0,88163.0,0.02816046]
["bitfinex","BTCUSD",1766173841097,0.00572,88179.0,88162.0,0.01]
["bitfinex","BTCUSD",1766173841408,0.00572,88179.0,88140.0,0.59121]
["bitfinex","BTCUSD",1766173841409,0.01134288,88161.0,88140.0,0.59121]
["bitfinex","BTCUSD",1766173841555,0.00572,88160.0,88140.0,0.59121]
["bitfinex","BTCUSD",1766173841767,0.01134327,88158.0,88140.0,0.59121]
["bitfinex","BTCUSD",1766173841974,0.01134339,88157.0,88140.0,0.59121]
["bitfinex","BTCUSD",1766173842176,0.01134327,88158.0,88140.0,0.59121]
["bitfinex","BTCUSD",1766173842384,0.01134339,88157.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766173842739,0.01134339,88157.0,88137.0,0.00036009]
["bitfinex","BTCUSD",1766173842740,0.01134391,88153.0,88137.0,0.00036009]
["bitfinex","BTCUSD",1766173842873,0.00572,88152.0,88137.0,0.00036009]
["bitfinex","BTCUSD",1766173843947,0.01134417,88151.0,88137.0,0.00036009]
["bitfinex","BTCUSD",1766173844479,0.00572,88152.0,88137.0,0.00036009]
["bitfinex","BTCUSD",1766173845132,0.01706404,88152.0,88137.0,0.00036009]
["bitfinex","BTCUSD",1766173845338,0.01134417,88151.0,88137.0,0.00036009]
["bitfinex","BTCUSD",1766173845605,0.01706404,88152.0,88137.0,0.00036009]
["bitfinex","BTCUSD",1766173846226,0.01134429,88150.0,88137.0,0.00036009]
["bitfinex","BTCUSD",1766173846631,0.01134442,88149.0,88137.0,0.00036009]
["bitfinex","BTCUSD",1766173847092,0.01134429,88150.0,88137.0,0.00036009]
["bitfinex","BTCUSD",1766173847257,0.01134417,88151.0,88137.0,0.00036009]
["bitfinex","BTCUSD",1766173847734,0.01134429,88150.0,88137.0,0.00036009]
["bitfinex","BTCUSD",1766173847953,0.01134417,88151.0,88137.0,0.00036009]
["bitfinex","BTCUSD",1766173848170,0.01706404,88152.0,88096.0,0.08644669]
["bitfinex","BTCUSD",1766173848171,0.01134764,88124.0,88096.0,0.08644669]
["bitfinex","BTCUSD",1766173848375,0.01816046,88101.0,88096.0,0.08655458]
["bitfinex","BTCUSD",1766173848582,0.004621,88100.0,88096.0,0.08655458]
["bitfinex","BTCUSD",1766173848711,0.004621,88100.0,88096.0,0.00010789]
["bitfinex","BTCUSD",1766173848913,0.01135099,88098.0,88072.0,0.47345]
["bitfinex","BTCUSD",1766173849236,0.004621,88100.0,88035.0,1.06466]
["bitfinex","BTCUSD",1766173849237,0.001099,88072.0,88035.0,1.06466]
["bitfinex","BTCUSD",1766173849433,0.03633123,88058.0,88040.0,1.29040862]
["bitfinex","BTCUSD",1766173849618,0.00572,88057.0,88040.0,1.29040862]
["bitfinex","BTCUSD",1766173849820,0.00572,88057.0,88035.0,0.47345]
["bitfinex","BTCUSD",1766173849821,0.03633123,88044.0,88035.0,0.47345]
["bitfinex","BTCUSD",1766173850019,0.03633123,88044.0,88030.0,1.29040862]
["bitfinex","BTCUSD",1766173850218,0.03633123,88044.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766173850455,0.03633123,88044.0,88022.0,0.0004]
["bitfinex","BTCUSD",1766173850686,0.03633123,88044.0,88030.0,1.29040862]
["bitfinex","BTCUSD",1766173850875,0.00572,88047.0,88031.0,0.03300558]
["bitfinex","BTCUSD",1766173851083,0.03633123,88043.0,88030.0,1.29040862]
["bitfinex","BTCUSD",1766173851289,0.03633123,88043.0,88024.0,0.48345]
["bitfinex","BTCUSD",1766173851439,0.03633123,88043.0,88030.0,1.29040862]
["bitfinex","BTCUSD",1766173851794,0.03633123,88043.0,88025.0,0.01]
["bitfinex","BTCUSD",1766173852183,0.03633123,88043.0,88024.0,1.06466]
["bitfinex","BTCUSD",1766173852365,0.03633123,88043.0,88025.0,0.01]
["bitfinex","BTCUSD",1766173854461,0.0181748,88034.0,88022.0,0.0004]
["bitfinex","BTCUSD",1766173854668,0.00572,88033.0,88022.0,0.0004]
["bitfinex","BTCUSD",1766173855300,0.00572,88032.0,88022.0,0.0004]
["bitfinex","BTCUSD",1766173855721,0.00572,88032.0,88031.0,0.00080648]
["bitfinex","BTCUSD",1766173855912,0.00572,88032.0,88031.0,4.8e-07]
["bitfinex","BTCUSD",1766173856541,0.00572,88032.0,88010.0,1.29040862]
["bitfinex","BTCUSD",1766173856542,0.00572,88032.0,88000.0,0.04544]
["bitfinex","BTCUSD",1766173856740,0.0181748,88014.0,87998.0,0.59131]
["bitfinex","BTCUSD",1766173856946,0.0238948,88014.0,87998.0,0.59131]
["bitfinex","BTCUSD",1766173857127,0.0230888,88014.0,87999.0,0.01]
["bitfinex","BTCUSD",1766173857897,0.0230888,88014.0,88009.0,0.00050788]
["bitfinex","BTCUSD",1766173859168,0.0230888,88014.0,87995.0,0.47385]
["bitfinex","BTCUSD",1766173859374,0.0230888,88014.0,87984.0,0.05001839]
["bitfinex","BTCUSD",1766173859375,8.304e-05,87995.0,87994.0,0.00015625]
["bitfinex","BTCUSD",1766173859573,8.304e-05,87995.0,87994.0,0.00022585]
["bitfinex","BTCUSD",1766173859574,0.00572,87995.0,87994.0,0.00022585]
["bitfinex","BTCUSD",1766173860133,0.00572,87995.0,87994.0,0.00014185]
["bitfinex","BTCUSD",1766173860559,0.00572,87995.0,87994.0,1e-08]
["bitfinex","BTCUSD",1766173860764,0.0181748,87995.0,87994.0,1e-08]
["bitfinex","BTCUSD",1766173860926,0.0227958,87995.0,87994.0,1e-08]
["bitfinex","BTCUSD",1766173861764,0.0170758,87995.0,87994.0,1e-08]
["bitfinex","BTCUSD",1766173861996,0.0682758,87995.0,87994.0,1e-08]
["bitfinex","BTCUSD",1766173862942,0.0170758,87995.0,87994.0,1e-08]
["bitfinex","BTCUSD",1766173863063,0.0181748,87998.0,87994.0,1e-08]
["bitfinex","BTCUSD",1766173863257,0.00572,87997.0,87994.0,0.00114767]
["bitfinex","BTCUSD",1766173863467,0.22724099,88013.0,87994.0,0.00114767]
["bitfinex","BTCUSD",1766173863468,1.29040862,88040.0,87996.0,0.00108562]
["bitfinex","BTCUSD",1766173863667,0.0181748,88013.0,88000.0,1.29040862]
["bitfinex","BTCUSD",1766173863874,0.0238948,88012.0,88000.0,1.29040862]
["bitfinex","BTCUSD",1766173864068,0.0238948,88012.0,87999.0,0.01]
["bitfinex","BTCUSD",1766173864069,0.00572,88011.0,87999.0,0.01]
["bitfinex","BTCUSD",1766173864298,0.01136002,88028.0,88000.0,1.88361862]
["bitfinex","BTCUSD",1766173864548,0.0181748,88014.0,87999.0,0.49942]
["bitfinex","BTCUSD",1766173864797,0.00572,88013.0,87999.0,0.01]
["bitfinex","BTCUSD",1766173865007,0.0181748,88000.0,87994.0,1e-08]
["bitfinex","BTCUSD",1766173865152,0.0181748,88000.0,87994.0,0.01000001]
["bitfinex","BTCUSD",1766173865352,0.00572,88006.0,87994.0,0.01000001]
["bitfinex","BTCUSD",1766173866128,0.0181748,88000.0,87994.0,1e-08]
["bitfinex","BTCUSD",1766173866735,0.00572,87999.0,87994.0,1e-08]
["bitfinex","BTCUSD",1766173866957,0.05681139,88011.0,87994.0,1e-08]
["bitfinex","BTCUSD",1766173866958,0.0009982,88040.0,87994.0,1e-08]
["bitfinex","BTCUSD",1766173867157,0.45426289,88055.0,88000.0,1.29040862]
["bitfinex","BTCUSD",1766173867158,0.00572,88013.0,88000.0,1.29040862]
["bitfinex","BTCUSD",1766173867394,0.05679899,88030.0,88000.0,1.29040862]
["bitfinex","BTCUSD",1766173867395,0.00572,88012.0,88000.0,1.29040862]
["bitfinex","BTCUSD",1766173867557,0.00572,88012.0,87994.0,1e-08]
["bitfinex","BTCUSD",1766173867558,0.00572,88012.0,87994.0,0.60321001]
["bitfinex","BTCUSD",1766173868497,0.0238948,88011.0,87997.0,1.08263]
["bitfinex","BTCUSD",1766173868720,0.00572,88011.0,87998.0,0.59321]
["bitfinex","BTCUSD",1766173868944,0.00572,88011.0,87994.0,0.01572001]
["bitfinex","BTCUSD",1766173868945,0.00572,88016.0,88013.0,0.00055832]
["bitfinex","BTCUSD",1766173869165,0.00572,88018.0,88007.0,1.08263]
["bitfinex","BTCUSD",1766173869603,0.00572,88018.0,88007.0,0.48942]
["bitfinex","BTCUSD",1766173870044,0.00572,88017.0,88002.0,1.08263]
["bitfinex","BTCUSD",1766173870192,0.00572,88017.0,88007.0,1.29040862]
["bitfinex","BTCUSD",1766173870511,0.0181748,88019.0,88007.0,1.29040862]
["bitfinex","BTCUSD",1766173871786,0.0181748,88019.0,88005.0,0.01]
["bitfinex","BTCUSD",1766173872872,0.0181748,88018.0,88005.0,0.60321]
["bitfinex","BTCUSD",1766173873085,0.00572,88019.0,88004.0,1.08263]
["bitfinex","BTCUSD",1766173873296,0.00572,88022.0,88005.0,0.01]
["bitfinex","BTCUSD",1766173873508,0.0181748,88018.0,88006.0,0.48942]
["bitfinex","BTCUSD",1766173873718,0.0181748,88018.0,88007.0,0.59321]
["bitfinex","BTCUSD",1766173873928,0.0181748,88018.0,88008.0,1.29040862]
["bitfinex","BTCUSD",1766173874319,0.0181748,88018.0,88007.0,0.59321]
["bitfinex","BTCUSD",1766173874320,0.0181748,88018.0,88015.0,0.0004963]
["bitfinex","BTCUSD",1766173874546,0.0181748,88018.0,88007.0,0.59321]
["bitfinex","BTCUSD",1766173875527,0.01135911,88035.0,88005.0,0.01]
["bitfinex","BTCUSD",1766173875528,0.05001839,88060.0,88018.0,0.000496]
["bitfinex","BTCUSD",1766173875772,0.01916045,88080.0,88018.0,0.000496]
["bitfinex","BTCUSD",1766173875773,0.0512,88047.0,88025.0,0.59321]
["bitfinex","BTCUSD",1766173876021,0.0512,88047.0,88020.0,1.29040862]
["bitfinex","BTCUSD",1766173876022,0.01817,88052.0,88030.0,1.29040862]
["bitfinex","BTCUSD",1766173876274,0.00572,88047.0,88031.0,1.08263]
["bitfinex","BTCUSD",1766173876513,0.00572,88047.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766173876746,0.00572,88047.0,88031.0,1.08263]
["bitfinex","BTCUSD",1766173876977,0.006079,88047.0,88032.0,0.59321]
["bitfinex","BTCUSD",1766173877221,0.01743657,88047.0,88032.0,0.59321]
["bitfinex","BTCUSD",1766173877648,0.01135782,88045.0,88031.0,0.48942]
["bitfinex","BTCUSD",1766173877873,0.0081748,88034.0,88031.0,0.48942]
["bitfinex","BTCUSD",1766173878119,0.01135782,88045.0,88031.0,0.48942]
["bitfinex","BTCUSD",1766173878587,0.01135782,88045.0,88025.0,0.01]
["bitfinex","BTCUSD",1766173878588,0.01135769,88046.0,88025.0,0.01]
["bitfinex","BTCUSD",1766173878834,0.01135795,88044.0,88030.0,0.88178327]
["bitfinex","BTCUSD",1766173879067,0.0181748,88034.0,88025.0,0.01]
["bitfinex","BTCUSD",1766173879306,0.0181748,88034.0,88010.0,0.88178327]
["bitfinex","BTCUSD",1766173879568,0.01817,88032.0,88018.0,0.01]
["bitfinex","BTCUSD",1766173879809,0.00572,88036.0,88032.0,0.001099]
["bitfinex","BTCUSD",1766173880053,0.0181748,88034.0,88032.0,0.001099]
["bitfinex","BTCUSD",1766173880287,0.0181748,88034.0,88027.0,0.01]
["bitfinex","BTCUSD",1766173881022,0.00572,88043.0,88034.0,0.576759]
["bitfinex","BTCUSD",1766173881251,0.00572,88043.0,88034.0,0.001099]
["bitfinex","BTCUSD",1766173881482,0.00572,88043.0,88029.0,0.46294]
["bitfinex","BTCUSD",1766173881483,0.00572,88043.0,88029.0,1.0386]
["bitfinex","BTCUSD",1766173882254,0.0181748,88033.0,88025.0,0.01]
["bitfinex","BTCUSD",1766173882490,0.0181748,88032.0,88025.0,0.01]
["bitfinex","BTCUSD",1766173883916,0.03634,88042.0,88032.0,0.001099]
["bitfinex","BTCUSD",1766173884094,0.0181748,88048.0,88032.0,0.001099]
["bitfinex","BTCUSD",1766173884501,0.00572,88046.0,88027.0,0.57566]
["bitfinex","BTCUSD",1766173884705,0.03634,88043.0,88025.0,0.01]
["bitfinex","BTCUSD",1766173885941,0.01135834,88041.0,88025.0,0.01]
["bitfinex","BTCUSD",1766173886151,0.06250855,88046.0,88007.0,0.00024853]
["bitfinex","BTCUSD",1766173886152,0.0181748,88034.0,88014.0,0.50842]
["bitfinex","BTCUSD",1766173886308,0.03634,88032.0,88015.0,0.01572]
["bitfinex","BTCUSD",1766173886508,0.03634,88032.0,88016.0,0.01]
["bitfinex","BTCUSD",1766173889223,0.03695,88032.0,88016.0,0.01]
["bitfinex","BTCUSD",1766173889422,0.03634,88032.0,88016.0,0.01]
["bitfinex","BTCUSD",1766173890473,0.00572,88031.0,88018.0,0.01]
["bitfinex","BTCUSD",1766173890678,0.0181748,88034.0,88018.0,0.01]
["bitfinex","BTCUSD",1766173890878,0.00572,88033.0,88024.0,0.46294]
["bitfinex","BTCUSD",1766173891085,0.00572,88037.0,88024.0,0.46294]
["bitfinex","BTCUSD",1766173891290,0.00572,88037.0,87986.0,0.04548]
["bitfinex","BTCUSD",1766173891291,0.04753,88012.0,87986.0,0.04548]
["bitfinex","BTCUSD",1766173891522,0.0181748,87996.0,87985.0,0.57606]
["bitfinex","BTCUSD",1766173891867,0.0181748,87996.0,87985.0,0.0004]
["bitfinex","BTCUSD",1766173892076,0.0238948,87996.0,87985.0,0.0004]
["bitfinex","BTCUSD",1766173892273,0.0238948,87996.0,87981.0,0.0004]
["bitfinex","BTCUSD",1766173892274,0.0004,87985.0,87981.0,0.0004]
["bitfinex","BTCUSD",1766173892480,0.05723063,87981.0,87960.0,0.57566]
["bitfinex","BTCUSD",1766173892688,0.05723063,87981.0,87960.0,0.57572961]
["bitfinex","BTCUSD",1766173892689,0.01136621,87980.0,87960.0,0.57572961]
["bitfinex","BTCUSD",1766173892901,0.00572,87979.0,87960.0,0.57572961]
["bitfinex","BTCUSD",1766173893222,0.00572,87979.0,87961.0,0.01]
["bitfinex","BTCUSD",1766173893874,0.0181748,87967.0,87960.0,6.961e-05]
["bitfinex","BTCUSD",1766173894074,0.0181748,87967.0,87956.0,0.01]
["bitfinex","BTCUSD",1766173894246,6.9e-05,87960.0,87956.0,5.323e-05]
["bitfinex","BTCUSD",1766173894469,0.00572,87963.0,87955.0,0.00378323]
["bitfinex","BTCUSD",1766173894673,0.0181748,87982.0,87955.0,0.61263647]
["bitfinex","BTCUSD",1766173894851,0.04548,87976.0,87957.0,0.6088]
["bitfinex","BTCUSD",1766173895037,0.00572,87975.0,87957.0,0.6088]
["bitfinex","BTCUSD",1766173895724,0.01136621,87980.0,87957.0,0.6088]
["bitfinex","BTCUSD",1766173895911,0.0113666,87977.0,87957.0,0.6088]
["bitfinex","BTCUSD",1766173896426,0.01136686,87975.0,87957.0,0.6088]
["bitfinex","BTCUSD",1766173896617,0.01136712,87973.0,87957.0,0.6088]
["bitfinex","BTCUSD",1766173896818,0.02954257,87968.0,87955.0,0.00383647]
["bitfinex","BTCUSD",1766173897025,0.0181748,87968.0,87955.0,0.00383647]
["bitfinex","BTCUSD",1766173897393,0.0181748,87968.0,87967.0,0.00063108]
["bitfinex","BTCUSD",1766173897599,0.0181748,87968.0,87967.0,8e-08]
["bitfinex","BTCUSD",1766173897804,0.0238948,87968.0,87967.0,8e-08]
["bitfinex","BTCUSD",1766173900298,0.0181748,87968.0,87967.0,8e-08]
["bitfinex","BTCUSD",1766173900779,0.0238948,87968.0,87967.0,8e-08]
["bitfinex","BTCUSD",1766173902408,0.0232638,87968.0,87967.0,8e-08]
["bitfinex","BTCUSD",1766173903260,0.0175438,87968.0,87967.0,8e-08]
["bitfinex","BTCUSD",1766173903574,0.00572,87968.0,87967.0,8e-08]
["bitfinex","BTCUSD",1766173907877,0.01,87981.0,87967.0,8e-08]
["bitfinex","BTCUSD",1766173908077,0.0181748,87968.0,87958.0,0.88178327]
["bitfinex","BTCUSD",1766173908295,0.00572,87969.0,87958.0,0.88178327]
["bitfinex","BTCUSD",1766173909074,0.00572,87969.0,87955.0,0.00383647]
["bitfinex","BTCUSD",1766173909274,0.0181748,87968.0,87955.0,0.00383647]
["bitfinex","BTCUSD",1766173909651,0.00572,87969.0,87955.0,0.00383647]
["bitfinex","BTCUSD",1766173910712,0.0181748,87968.0,87955.0,0.00383647]
["bitfinex","BTCUSD",1766173911064,0.00572,87974.0,87956.0,0.6088]
["bitfinex","BTCUSD",1766173911687,0.01136712,87973.0,87955.0,0.00955647]
["bitfinex","BTCUSD",1766173911855,0.01136725,87972.0,87955.0,0.00955647]
["bitfinex","BTCUSD",1766173912050,0.01136712,87973.0,87955.0,0.00955647]
["bitfinex","BTCUSD",1766173912454,0.00572,87974.0,87955.0,0.00955647]
["bitfinex","BTCUSD",1766173912829,0.01708699,87974.0,87955.0,0.00383647]
["bitfinex","BTCUSD",1766173913038,0.01136789,87967.0,87955.0,0.00383647]
["bitfinex","BTCUSD",1766173913234,0.00572,87966.0,87955.0,0.00383647]
["bitfinex","BTCUSD",1766173914165,0.01708802,87966.0,87955.0,0.00383647]
["bitfinex","BTCUSD",1766173914520,0.01136815,87965.0,87955.0,0.00383647]
["bitfinex","BTCUSD",1766173914724,0.0113688,87960.0,87955.0,0.00273747]
["bitfinex","BTCUSD",1766173914923,0.0113688,87960.0,87945.0,0.0004]
["bitfinex","BTCUSD",1766173914924,0.0682202,87951.0,87948.0,1e-08]
["bitfinex","BTCUSD",1766173915126,0.0181748,87949.0,87948.0,5.322e-05]
["bitfinex","BTCUSD",1766173915331,0.06822212,87948.0,87945.0,1e-08]
["bitfinex","BTCUSD",1766173915560,0.06832966,87948.0,87945.0,1e-08]
["bitfinex","BTCUSD",1766173915939,0.01137151,87939.0,87936.0,1e-08]
["bitfinex","BTCUSD",1766173916141,0.01137151,87939.0,87934.0,1e-08]
["bitfinex","BTCUSD",1766173916142,0.05686018,87935.0,87934.0,1e-08]
["bitfinex","BTCUSD",1766173916341,0.04552,87935.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766173916545,0.0181748,87921.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766173916763,0.0227958,87921.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766173917254,0.0113741,87919.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766173917475,0.0181748,87907.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766173917705,0.0227958,87921.0,87906.0,0.00076048]
["bitfinex","BTCUSD",1766173917902,0.0181748,87907.0,87906.0,0.00076048]
["bitfinex","BTCUSD",1766173918327,0.88459672,87940.0,87906.0,0.00076048]
["bitfinex","BTCUSD",1766173918328,0.01,87934.0,87906.0,0.00076048]
["bitfinex","BTCUSD",1766173918567,0.0181748,87935.0,87910.0,0.88459672]
["bitfinex","BTCUSD",1766173918568,0.05124,87933.0,87910.0,0.88459672]
["bitfinex","BTCUSD",1766173918785,0.00572,87932.0,87910.0,0.88459672]
["bitfinex","BTCUSD",1766173919128,0.0181748,87935.0,87931.0,0.00111808]
["bitfinex","BTCUSD",1766173919334,0.00572,87934.0,87910.0,0.88459672]
["bitfinex","BTCUSD",1766173919729,0.0181748,87932.0,87910.0,0.88459672]
["bitfinex","BTCUSD",1766173919963,0.0181748,87932.0,87920.0,0.88459672]
["bitfinex","BTCUSD",1766173920167,0.0181748,87932.0,87911.0,0.01]
["bitfinex","BTCUSD",1766173920326,0.00572,87931.0,87911.0,0.01]
["bitfinex","BTCUSD",1766173920933,0.0181748,87932.0,87920.0,0.88459672]
["bitfinex","BTCUSD",1766173921158,0.00572,87939.0,87920.0,0.88459672]
["bitfinex","BTCUSD",1766173921370,0.0181748,87933.0,87919.0,0.00572]
["bitfinex","BTCUSD",1766173921516,0.0181748,87933.0,87920.0,0.88459672]
["bitfinex","BTCUSD",1766173922606,0.00572,87939.0,87920.0,0.88459672]
["bitfinex","BTCUSD",1766173923238,0.00572525,87938.0,87920.0,0.88459672]
["bitfinex","BTCUSD",1766173923706,0.00572525,87938.0,87928.0,0.88459672]
["bitfinex","BTCUSD",1766173923923,0.0181748,87966.0,87937.0,0.6088]
["bitfinex","BTCUSD",1766173924121,0.00572,87965.0,87950.0,0.88459672]
["bitfinex","BTCUSD",1766173924462,0.00572,87965.0,87940.0,0.88459672]
["bitfinex","BTCUSD",1766173924661,0.00572,87965.0,87942.0,0.62295]
["bitfinex","BTCUSD",1766173924885,0.00572,87965.0,87959.0,0.00024874]
["bitfinex","BTCUSD",1766173925059,0.00582758,87965.0,87959.0,7.4e-07]
["bitfinex","BTCUSD",1766173925903,0.01719573,87965.0,87959.0,7.4e-07]
["bitfinex","BTCUSD",1766173926105,0.00582758,87965.0,87959.0,7.4e-07]
["bitfinex","BTCUSD",1766173926464,0.01719573,87965.0,87959.0,7.4e-07]
["bitfinex","BTCUSD",1766173926870,0.0181748,87962.0,87959.0,7.4e-07]
["bitfinex","BTCUSD",1766173927309,0.00010758,87965.0,87959.0,7.4e-07]
["bitfinex","BTCUSD",1766173928748,0.0181748,87964.0,87959.0,7.4e-07]
["bitfinex","BTCUSD",1766173929179,0.0181748,87964.0,87936.0,0.01]
["bitfinex","BTCUSD",1766173929382,0.0181748,87964.0,87945.0,0.01]
["bitfinex","BTCUSD",1766173931415,0.0181748,87963.0,87950.0,0.88459672]
["bitfinex","BTCUSD",1766173931802,0.0181748,87963.0,87945.0,0.63295]
["bitfinex","BTCUSD",1766173931978,0.001099,87950.0,87945.0,0.01]
["bitfinex","BTCUSD",1766173932141,0.0181748,87963.0,87945.0,0.01]
["bitfinex","BTCUSD",1766173932593,0.0181748,87963.0,87945.0,0.63295]
["bitfinex","BTCUSD",1766173934512,0.0181748,87963.0,87946.0,0.4581]
["bitfinex","BTCUSD",1766173934943,0.00010758,87965.0,87948.0,0.4581]
["bitfinex","BTCUSD",1766173935088,0.22730593,87988.0,87960.0,0.63295]
["bitfinex","BTCUSD",1766173935089,0.00572,87980.0,87960.0,0.63295]
["bitfinex","BTCUSD",1766173935296,0.00572,87980.0,87962.0,0.01]
["bitfinex","BTCUSD",1766173935695,0.00572,87980.0,87962.0,1.09105]
["bitfinex","BTCUSD",1766173935897,0.00572,87980.0,87962.0,0.4681]
["bitfinex","BTCUSD",1766173936251,0.00572,87980.0,87966.0,0.01]
["bitfinex","BTCUSD",1766173936470,0.00572,87980.0,87963.0,0.01]
["bitfinex","BTCUSD",1766173936693,0.0181748,87981.0,87963.0,0.63295]
["bitfinex","BTCUSD",1766173936940,0.0238948,87981.0,87964.0,0.01]
["bitfinex","BTCUSD",1766173938415,0.01136634,87979.0,87963.0,0.01]
["bitfinex","BTCUSD",1766173938570,0.0181748,87967.0,87963.0,0.01]
["bitfinex","BTCUSD",1766173939176,0.001099,87963.0,87954.0,0.4581]
["bitfinex","BTCUSD",1766173939515,0.0181748,87967.0,87955.0,0.01572]
["bitfinex","BTCUSD",1766173939861,0.0181748,87980.0,87958.0,0.57931]
["bitfinex","BTCUSD",1766173940085,0.0001,87986.0,87962.0,0.4987]
["bitfinex","BTCUSD",1766173940294,0.0001,87986.0,87968.0,0.01]
["bitfinex","BTCUSD",1766173940295,0.0181748,87982.0,87968.0,0.01]
["bitfinex","BTCUSD",1766173941413,0.0181748,87982.0,87964.0,0.01]
["bitfinex","BTCUSD",1766173941827,0.0001,87981.0,87964.0,0.01]
["bitfinex","BTCUSD",1766173942080,0.0181748,87968.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766173942798,0.0001,87981.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766173943249,0.0181748,87968.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766173944451,0.0001,87979.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766173944664,0.0141113,87979.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766173945081,0.0181748,87968.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766173945287,0.0001,87979.0,87963.0,0.58503]
["bitfinex","BTCUSD",1766173945502,0.00572,87978.0,87964.0,0.57931]
["bitfinex","BTCUSD",1766173947702,0.0181748,87982.0,87964.0,0.57931]
["bitfinex","BTCUSD",1766173947939,0.04552,88001.0,87975.0,0.4887]
["bitfinex","BTCUSD",1766173948095,0.0181748,87993.0,87981.0,1.06801]
["bitfinex","BTCUSD",1766173948357,0.0181748,87993.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766173948937,0.0181748,87993.0,87982.0,0.004621]
["bitfinex","BTCUSD",1766173949342,0.01828286,87993.0,87982.0,0.004621]
["bitfinex","BTCUSD",1766173960118,0.01828286,87993.0,87961.0,0.06118543]
["bitfinex","BTCUSD",1766173960119,1.30721333,87992.0,87970.0,0.01]
["bitfinex","BTCUSD",1766173960319,0.0181748,87966.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766173960518,0.0181748,87966.0,87960.0,0.00572]
["bitfinex","BTCUSD",1766173962307,0.0181748,87974.0,87960.0,0.00572]
["bitfinex","BTCUSD",1766173964080,0.00572,87978.0,87974.0,0.001099]
["bitfinex","BTCUSD",1766173964283,0.0181748,87975.0,87974.0,0.001099]
["bitfinex","BTCUSD",1766173964645,0.0181748,87975.0,87966.0,0.48042]
["bitfinex","BTCUSD",1766173966260,0.0181748,87975.0,87963.0,0.60684]
["bitfinex","BTCUSD",1766173967672,0.2445,88006.0,87975.0,0.001099]
["bitfinex","BTCUSD",1766173967879,0.0304459,88005.0,87981.0,0.60684]
["bitfinex","BTCUSD",1766173968077,0.0181748,87996.0,87982.0,0.48042]
["bitfinex","BTCUSD",1766173968396,0.0181748,87996.0,87983.0,0.61256]
["bitfinex","BTCUSD",1766173969889,0.0181748,87996.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766173970922,0.01136479,87991.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766173971121,0.01136531,87987.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766173971294,0.0181748,87975.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766173972116,0.0181748,87975.0,87964.0,0.00572]
["bitfinex","BTCUSD",1766173972345,0.0181748,87975.0,87961.0,0.01]
["bitfinex","BTCUSD",1766173972346,0.0238948,87975.0,87961.0,0.01]
["bitfinex","BTCUSD",1766173975441,4.8e-06,87973.0,87961.0,0.01]
["bitfinex","BTCUSD",1766173975605,0.0181748,87998.0,87975.0,0.001099]
["bitfinex","BTCUSD",1766173975920,0.0181748,87998.0,87965.0,0.01]
["bitfinex","BTCUSD",1766173975921,0.01828286,87998.0,87977.0,0.48042]
["bitfinex","BTCUSD",1766173976133,0.01817,87995.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766173976295,0.0239,87994.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766173976495,0.0239,87992.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766173979065,0.0181748,87984.0,87966.0,0.60684]
["bitfinex","BTCUSD",1766173979295,0.01817,87981.0,87957.0,1.09726]
["bitfinex","BTCUSD",1766173979495,0.0239,87979.0,87959.0,0.01]
["bitfinex","BTCUSD",1766173980043,0.0239,87979.0,87960.0,0.48042]
["bitfinex","BTCUSD",1766173980402,0.0239,87979.0,87960.0,1.08726]
["bitfinex","BTCUSD",1766173980969,0.04207,87980.0,87960.0,1.08726]
["bitfinex","BTCUSD",1766173981301,0.0239,87979.0,87960.0,1.08726]
["bitfinex","BTCUSD",1766173982523,0.0238948,87984.0,87963.0,1.08726]
["bitfinex","BTCUSD",1766173983084,0.0238948,87984.0,87963.0,0.48042]
["bitfinex","BTCUSD",1766173983328,0.0238948,87984.0,87964.0,0.60684]
["bitfinex","BTCUSD",1766173983532,0.0238948,87984.0,87965.0,0.00572]
["bitfinex","BTCUSD",1766173984039,0.0239,87982.0,87965.0,0.00572]
["bitfinex","BTCUSD",1766173987711,0.0238948,87984.0,87965.0,0.00572]
["bitfinex","BTCUSD",1766173988069,0.0238948,87984.0,87966.0,1.04627]
["bitfinex","BTCUSD",1766173988453,0.0238948,87984.0,87966.0,0.56416]
["bitfinex","BTCUSD",1766173989067,0.0181748,87983.0,87969.0,0.48211]
["bitfinex","BTCUSD",1766173989281,0.00572,87984.0,87972.0,1.04627]
["bitfinex","BTCUSD",1766173989454,0.00572,87988.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766173989849,0.0181748,87984.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766173990107,0.0181748,87984.0,87974.0,0.01]
["bitfinex","BTCUSD",1766173991464,0.0181748,87984.0,87976.0,0.01]
["bitfinex","BTCUSD",1766173992069,0.00572,87988.0,87976.0,0.01]
["bitfinex","BTCUSD",1766173993573,0.00572,87988.0,87975.0,0.01]
["bitfinex","BTCUSD",1766173993783,0.00572,87988.0,87976.0,1.04627]
["bitfinex","BTCUSD",1766173994436,0.0181748,87994.0,87976.0,1.04627]
["bitfinex","BTCUSD",1766173994636,0.0420748,87994.0,87976.0,1.04627]
["bitfinex","BTCUSD",1766173995883,0.05343921,87994.0,87976.0,1.04627]
["bitfinex","BTCUSD",1766173996027,0.01136505,87989.0,87976.0,0.48211]
["bitfinex","BTCUSD",1766173996233,0.06818897,87991.0,87976.0,0.48211]
["bitfinex","BTCUSD",1766173996457,0.01136492,87990.0,87976.0,0.48211]
["bitfinex","BTCUSD",1766173997399,0.01136505,87989.0,87976.0,0.48211]
["bitfinex","BTCUSD",1766173998808,0.01136492,87990.0,87976.0,0.48211]
["bitfinex","BTCUSD",1766173999064,0.0239,87988.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766173999469,0.0239,87986.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766173999681,0.00818,87984.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766174002349,0.00818,87984.0,87967.0,0.4796]
["bitfinex","BTCUSD",1766174002350,0.0181748,87980.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766174005902,0.0181748,87980.0,87968.0,0.01]
["bitfinex","BTCUSD",1766174006326,0.0181748,87980.0,87969.0,0.00572]
["bitfinex","BTCUSD",1766174007689,0.00572,87985.0,87980.0,0.001099]
["bitfinex","BTCUSD",1766174007893,0.01136376,87999.0,87960.0,0.92867119]
["bitfinex","BTCUSD",1766174007894,0.03311566,88004.0,87982.0,0.4796]
["bitfinex","BTCUSD",1766174008112,0.0238948,87997.0,87985.0,1.09025]
["bitfinex","BTCUSD",1766174008267,0.0238948,87997.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766174008268,0.02063,87995.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766174008468,0.00246,87994.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766174008887,0.00246,87994.0,87977.0,0.4796]
["bitfinex","BTCUSD",1766174008888,0.01136505,87989.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766174009091,0.01136518,87988.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766174009298,0.01136531,87987.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766174009499,0.01136466,87992.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766174009699,0.01136492,87990.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766174009917,0.06818955,87990.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766174010142,0.01491,87978.0,87960.0,0.4796]
["bitfinex","BTCUSD",1766174010345,0.01491,87978.0,87961.0,0.01572]
["bitfinex","BTCUSD",1766174010527,0.01491,87978.0,87961.0,1.10597]
["bitfinex","BTCUSD",1766174010722,0.01136596,87982.0,87963.0,0.62065]
["bitfinex","BTCUSD",1766174011071,0.01136609,87981.0,87963.0,0.62065]
["bitfinex","BTCUSD",1766174011204,0.01136596,87982.0,87963.0,0.62065]
["bitfinex","BTCUSD",1766174011400,0.01136596,87982.0,87963.0,1.10025]
["bitfinex","BTCUSD",1766174012426,0.04445063,87983.0,87964.0,0.61065]
["bitfinex","BTCUSD",1766174012690,0.01136609,87981.0,87964.0,0.61065]
["bitfinex","BTCUSD",1766174013286,0.01136596,87982.0,87964.0,0.61065]
["bitfinex","BTCUSD",1766174013479,0.01136609,87981.0,87964.0,0.61065]
["bitfinex","BTCUSD",1766174013843,0.03115852,87981.0,87964.0,0.61065]
["bitfinex","BTCUSD",1766174014272,0.01136609,87981.0,87964.0,0.61065]
["bitfinex","BTCUSD",1766174014706,0.04445063,87983.0,87965.0,0.58001]
["bitfinex","BTCUSD",1766174014909,0.01136596,87982.0,87965.0,1.05308]
["bitfinex","BTCUSD",1766174015138,0.04445063,87983.0,87965.0,1.05308]
["bitfinex","BTCUSD",1766174015454,0.0330848,87983.0,87965.0,1.05308]
["bitfinex","BTCUSD",1766174015879,0.01297276,87982.0,87966.0,0.58001]
["bitfinex","BTCUSD",1766174016226,0.0330848,87983.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766174016801,0.01708557,87985.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766174016802,0.00572,87985.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766174016995,0.0181748,87983.0,87968.0,1.05308]
["bitfinex","BTCUSD",1766174017241,0.0181748,87983.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766174017414,0.0181748,87983.0,87969.0,0.58001]
["bitfinex","BTCUSD",1766174018016,0.0181748,87983.0,87969.0,0.47307]
["bitfinex","BTCUSD",1766174018220,0.0181748,87983.0,87970.0,0.58001]
["bitfinex","BTCUSD",1766174019826,0.0181748,87983.0,87967.0,0.00572]
["bitfinex","BTCUSD",1766174020052,0.00572,87985.0,87970.0,0.58001]
["bitfinex","BTCUSD",1766174020282,0.00572,87985.0,87983.0,0.001099]
["bitfinex","BTCUSD",1766174020451,0.01491,87990.0,87983.0,0.001099]
["bitfinex","BTCUSD",1766174020650,0.00572,87989.0,87975.0,0.01572]
["bitfinex","BTCUSD",1766174021121,0.00572,87989.0,87976.0,1.05308]
["bitfinex","BTCUSD",1766174021270,0.01136466,87992.0,87975.0,0.01572]
["bitfinex","BTCUSD",1766174021440,0.01708479,87991.0,87976.0,1.05308]
["bitfinex","BTCUSD",1766174021636,0.00572,87991.0,87976.0,1.05308]
["bitfinex","BTCUSD",1766174021842,0.00010806,87998.0,87991.0,0.001099]
["bitfinex","BTCUSD",1766174022043,0.0181748,87997.0,87991.0,0.001099]
["bitfinex","BTCUSD",1766174022495,0.0181748,87997.0,87987.0,0.00572]
["bitfinex","BTCUSD",1766174023057,0.01136531,87987.0,87973.0,0.05552]
["bitfinex","BTCUSD",1766174023262,0.0181748,87997.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766174023263,0.0181748,87983.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766174024856,0.0181748,87983.0,87971.0,0.01]
["bitfinex","BTCUSD",1766174025092,0.01491,87980.0,87951.0,0.00024839]
["bitfinex","BTCUSD",1766174025304,0.0181748,87962.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766174025503,0.00572,87972.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766174025711,0.00572,87972.0,87953.0,1.05308]
["bitfinex","BTCUSD",1766174025712,0.0181748,87969.0,87953.0,1.05308]
["bitfinex","BTCUSD",1766174026498,0.03316665,87969.0,87953.0,1.05308]
["bitfinex","BTCUSD",1766174026866,0.01136777,87968.0,87953.0,1.05308]
["bitfinex","BTCUSD",1766174027078,0.01298248,87968.0,87953.0,0.47307]
["bitfinex","BTCUSD",1766174027276,0.01298248,87968.0,87955.0,1.05308]
["bitfinex","BTCUSD",1766174027277,0.0181748,87968.0,87955.0,1.05308]
["bitfinex","BTCUSD",1766174027634,0.0181748,87968.0,87954.0,0.01]
["bitfinex","BTCUSD",1766174027844,0.0330848,87968.0,87954.0,0.01]
["bitfinex","BTCUSD",1766174028257,0.0181748,87968.0,87953.0,0.59001]
["bitfinex","BTCUSD",1766174029826,0.0181748,87968.0,87954.0,0.47307]
["bitfinex","BTCUSD",1766174030024,0.0181748,87968.0,87954.0,1.05308]
["bitfinex","BTCUSD",1766174030227,0.0181748,87968.0,87954.0,0.47307]
["bitfinex","BTCUSD",1766174031412,0.0181748,87968.0,87951.0,0.00024839]
["bitfinex","BTCUSD",1766174031413,0.001099,87954.0,87951.0,0.00024839]
["bitfinex","BTCUSD",1766174031613,0.0181748,87953.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766174032146,0.01491,87962.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766174032354,0.0181748,87968.0,87956.0,0.47307]
["bitfinex","BTCUSD",1766174032527,0.0181748,87968.0,87958.0,0.47307]
["bitfinex","BTCUSD",1766174033324,0.02954257,87968.0,87958.0,0.00572]
["bitfinex","BTCUSD",1766174033523,0.0181748,87968.0,87958.0,0.00572]
["bitfinex","BTCUSD",1766174033838,0.02954257,87968.0,87958.0,0.00572]
["bitfinex","BTCUSD",1766174034320,0.0181748,87968.0,87958.0,0.00572]
["bitfinex","BTCUSD",1766174034532,0.02954257,87968.0,87958.0,0.00572]
["bitfinex","BTCUSD",1766174034927,0.0181748,87968.0,87958.0,0.00572]
["bitfinex","BTCUSD",1766174041608,8.185e-05,87969.0,87958.0,0.00572]
["bitfinex","BTCUSD",1766174041810,0.22729296,87993.0,87958.0,0.00572]
["bitfinex","BTCUSD",1766174041811,0.03065566,88005.0,87970.0,0.0568375]
["bitfinex","BTCUSD",1766174042048,0.01136389,87998.0,87980.0,0.88356656]
["bitfinex","BTCUSD",1766174042363,0.0181748,87999.0,87971.0,0.00977482]
["bitfinex","BTCUSD",1766174042364,8e-05,87979.0,87971.0,0.00977482]
["bitfinex","BTCUSD",1766174042570,8e-05,87979.0,87968.0,0.01]
["bitfinex","BTCUSD",1766174042709,0.01491,87967.0,87950.0,0.47307]
["bitfinex","BTCUSD",1766174042907,0.0181748,87956.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766174043320,0.0181748,87956.0,87952.0,0.00572]
["bitfinex","BTCUSD",1766174043946,0.0181748,87956.0,87952.0,0.00580185]
["bitfinex","BTCUSD",1766174044166,0.01491,87964.0,87952.0,0.00580185]
["bitfinex","BTCUSD",1766174044359,0.0181748,87963.0,87952.0,0.00580185]
["bitfinex","BTCUSD",1766174044561,0.0181748,87963.0,87953.0,0.00572]
["bitfinex","BTCUSD",1766174044780,0.0181748,87963.0,87954.0,0.01]
["bitfinex","BTCUSD",1766174045164,0.0181748,87963.0,87956.0,0.60804]
["bitfinex","BTCUSD",1766174045349,0.0181748,87963.0,87957.0,0.60804]
["bitfinex","BTCUSD",1766174045945,0.0181748,87963.0,87958.0,0.60804]
["bitfinex","BTCUSD",1766174046347,0.0181748,87963.0,87956.0,0.49714]
["bitfinex","BTCUSD",1766174046584,0.0181748,87963.0,87954.0,0.01]
["bitfinex","BTCUSD",1766174047131,0.0181748,87963.0,87952.0,8.185e-05]
["bitfinex","BTCUSD",1766174047406,0.0181748,87963.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766174050269,0.0181748,87963.0,87956.0,1.10518]
["bitfinex","BTCUSD",1766174050492,0.0181748,87963.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766174050733,0.0181748,87963.0,87956.0,0.49714]
["bitfinex","BTCUSD",1766174050928,0.0181748,87963.0,87957.0,0.60804]
["bitfinex","BTCUSD",1766174051928,4.8e-06,87963.0,87958.0,1.10518]
["bitfinex","BTCUSD",1766174053473,4.8e-06,87963.0,87955.0,0.00572]
["bitfinex","BTCUSD",1766174053785,4.8e-06,87963.0,87958.0,0.60804]
["bitfinex","BTCUSD",1766174053917,4.8e-06,87963.0,87962.0,0.49714]
["bitfinex","BTCUSD",1766174054157,4.8e-06,87963.0,87962.0,1.1109]
["bitfinex","BTCUSD",1766174059239,0.01136712,87973.0,87953.0,0.77733316]
["bitfinex","BTCUSD",1766174059415,0.01817,87960.0,87952.0,0.00580185]
["bitfinex","BTCUSD",1766174061778,0.01817,87960.0,87952.0,0.00470285]
["bitfinex","BTCUSD",1766174061980,0.01817,87960.0,87951.0,0.00024839]
["bitfinex","BTCUSD",1766174062323,0.01491,87956.0,87941.0,0.01]
["bitfinex","BTCUSD",1766174062628,0.01792,87955.0,87943.0,0.01]
["bitfinex","BTCUSD",1766174062828,9.004e-05,87960.0,87944.0,0.57274]
["bitfinex","BTCUSD",1766174063113,9.004e-05,87960.0,87943.0,0.49804]
["bitfinex","BTCUSD",1766174063114,9.004e-05,87960.0,87945.0,0.57274]
["bitfinex","BTCUSD",1766174063297,9.004e-05,87960.0,87945.0,0.48804]
["bitfinex","BTCUSD",1766174063529,0.01145884,87960.0,87945.0,0.48804]
["bitfinex","BTCUSD",1766174063853,0.01136906,87958.0,87945.0,0.48804]
["bitfinex","BTCUSD",1766174064083,0.01136893,87959.0,87945.0,0.48804]
["bitfinex","BTCUSD",1766174064295,0.01792,87959.0,87945.0,0.48804]
["bitfinex","BTCUSD",1766174065066,0.0181748,87955.0,87945.0,0.48804]
["bitfinex","BTCUSD",1766174066765,0.0360948,87955.0,87943.0,0.01]
["bitfinex","BTCUSD",1766174066919,0.0360948,87955.0,87944.0,0.00572]
["bitfinex","BTCUSD",1766174066920,0.01792,87953.0,87944.0,0.00572]
["bitfinex","BTCUSD",1766174067128,0.01137009,87950.0,87944.0,0.00572]
["bitfinex","BTCUSD",1766174067322,0.0122,87951.0,87945.0,0.00572]
["bitfinex","BTCUSD",1766174067925,0.00894,87949.0,87934.0,0.01]
["bitfinex","BTCUSD",1766174068130,0.00894,87949.0,87936.0,0.01]
["bitfinex","BTCUSD",1766174068131,0.00076,87948.0,87936.0,0.01]
["bitfinex","BTCUSD",1766174071040,0.00076,87948.0,87931.0,0.04552]
["bitfinex","BTCUSD",1766174071041,0.00076,87944.0,87931.0,0.01]
["bitfinex","BTCUSD",1766174071241,0.01137035,87948.0,87932.0,0.00572]
["bitfinex","BTCUSD",1766174071242,0.00076,87941.0,87932.0,0.00572]
["bitfinex","BTCUSD",1766174071653,0.00076,87941.0,87935.0,0.00024846]
["bitfinex","BTCUSD",1766174072228,0.00076,87941.0,87930.0,0.77753439]
["bitfinex","BTCUSD",1766174072397,0.00076,87941.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174074725,0.00076,87941.0,87932.0,0.00572]
["bitfinex","BTCUSD",1766174075725,0.00894,87944.0,87932.0,0.00572]
["bitfinex","BTCUSD",1766174075726,0.00051,87947.0,87932.0,0.00572]
["bitfinex","BTCUSD",1766174075995,0.00051,87947.0,87941.0,0.00076]
["bitfinex","BTCUSD",1766174076233,0.00894,87949.0,87930.0,0.77753439]
["bitfinex","BTCUSD",1766174076234,0.01136996,87951.0,87939.0,0.6266]
["bitfinex","BTCUSD",1766174076443,0.01137009,87950.0,87939.0,0.6266]
["bitfinex","BTCUSD",1766174076665,0.04065566,87972.0,87939.0,0.65960558]
["bitfinex","BTCUSD",1766174076876,0.22734073,87974.0,87950.0,1.86672339]
["bitfinex","BTCUSD",1766174076877,0.00945,87967.0,87950.0,1.86672339]
["bitfinex","BTCUSD",1766174077083,0.01136802,87966.0,87951.0,0.00572]
["bitfinex","BTCUSD",1766174077294,0.01136815,87965.0,87951.0,0.00572]
["bitfinex","BTCUSD",1766174077925,0.01136828,87964.0,87951.0,0.00572]
["bitfinex","BTCUSD",1766174078125,0.01136841,87963.0,87951.0,0.00572]
["bitfinex","BTCUSD",1766174078480,0.01136802,87966.0,87951.0,0.00572]
["bitfinex","BTCUSD",1766174078700,0.01136815,87965.0,87951.0,0.00572]
["bitfinex","BTCUSD",1766174078908,0.01136828,87964.0,87951.0,0.00572]
["bitfinex","BTCUSD",1766174079361,0.00894,87950.0,87931.0,0.01136815]
["bitfinex","BTCUSD",1766174079665,0.01137061,87946.0,87932.0,0.01572]
["bitfinex","BTCUSD",1766174079878,0.00894,87948.0,87932.0,0.01572]
["bitfinex","BTCUSD",1766174080439,0.02031035,87948.0,87932.0,0.01572]
["bitfinex","BTCUSD",1766174080645,0.00894,87948.0,87932.0,0.01572]
["bitfinex","BTCUSD",1766174080871,0.01137009,87950.0,87933.0,0.46721]
["bitfinex","BTCUSD",1766174081044,0.01137009,87950.0,87934.0,0.63088]
["bitfinex","BTCUSD",1766174081245,0.01136996,87951.0,87934.0,0.63088]
["bitfinex","BTCUSD",1766174081471,0.01137009,87950.0,87934.0,0.63088]
["bitfinex","BTCUSD",1766174081649,0.01137022,87949.0,87934.0,0.63088]
["bitfinex","BTCUSD",1766174082044,0.01137009,87950.0,87934.0,0.63088]
["bitfinex","BTCUSD",1766174082438,0.01137035,87948.0,87934.0,0.63088]
["bitfinex","BTCUSD",1766174082684,0.05685139,87949.0,87920.0,0.03416033]
["bitfinex","BTCUSD",1766174082685,0.01137216,87934.0,87920.0,0.03416033]
["bitfinex","BTCUSD",1766174082917,0.00894,87932.0,87915.0,0.46721]
["bitfinex","BTCUSD",1766174083198,0.01137255,87931.0,87916.0,0.01572]
["bitfinex","BTCUSD",1766174083419,0.01137255,87931.0,87918.0,0.01]
["bitfinex","BTCUSD",1766174083420,0.01137294,87928.0,87918.0,0.01]
["bitfinex","BTCUSD",1766174083808,0.01137268,87930.0,87918.0,0.01]
["bitfinex","BTCUSD",1766174083985,0.01137281,87929.0,87918.0,0.01]
["bitfinex","BTCUSD",1766174084188,0.01137281,87929.0,87918.0,0.01036048]
["bitfinex","BTCUSD",1766174084598,0.01137307,87927.0,87918.0,0.01036048]
["bitfinex","BTCUSD",1766174084905,0.01137294,87928.0,87918.0,0.01036048]
["bitfinex","BTCUSD",1766174085071,0.01137268,87930.0,87918.0,0.01036048]
["bitfinex","BTCUSD",1766174085270,0.01137255,87931.0,87918.0,0.01036048]
["bitfinex","BTCUSD",1766174085517,0.01137268,87930.0,87918.0,0.01036048]
["bitfinex","BTCUSD",1766174086299,0.06823352,87934.0,87918.0,0.01036048]
["bitfinex","BTCUSD",1766174086493,0.06823629,87930.0,87918.0,0.01036048]
["bitfinex","BTCUSD",1766174086699,0.01137268,87930.0,87918.0,0.01036048]
["bitfinex","BTCUSD",1766174086929,0.01137281,87929.0,87918.0,0.01036048]
["bitfinex","BTCUSD",1766174087129,0.01137294,87928.0,87918.0,0.01036048]
["bitfinex","BTCUSD",1766174087736,0.01137281,87929.0,87918.0,0.01036048]
["bitfinex","BTCUSD",1766174087935,0.01137294,87928.0,87918.0,0.01036048]
["bitfinex","BTCUSD",1766174088154,0.01137281,87929.0,87918.0,0.01036048]
["bitfinex","BTCUSD",1766174088389,0.01137281,87929.0,87927.0,0.00024849]
["bitfinex","BTCUSD",1766174088670,0.08171902,87977.0,87927.0,0.00024849]
["bitfinex","BTCUSD",1766174088671,0.00572,87935.0,87927.0,0.00024849]
["bitfinex","BTCUSD",1766174088873,0.02031113,87942.0,87929.0,0.001099]
["bitfinex","BTCUSD",1766174089028,0.00572,87948.0,87930.0,1.08809]
["bitfinex","BTCUSD",1766174089232,0.01137061,87946.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174089443,0.01137048,87947.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174089671,0.01137074,87945.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174090031,0.011371,87943.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174090234,0.01137113,87942.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174090766,0.011371,87943.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174090926,0.01137164,87938.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174091139,0.23312879,87948.0,87927.0,0.00024849]
["bitfinex","BTCUSD",1766174091140,0.03416337,87959.0,87932.0,0.00572]
["bitfinex","BTCUSD",1766174091348,0.0113697,87953.0,87938.0,0.001099]
["bitfinex","BTCUSD",1766174091553,0.01136996,87951.0,87938.0,0.001099]
["bitfinex","BTCUSD",1766174091843,0.00297,87947.0,87933.0,0.01]
["bitfinex","BTCUSD",1766174092076,0.00297,87952.0,87933.0,0.01]
["bitfinex","BTCUSD",1766174092239,0.00297,87950.0,87933.0,0.01]
["bitfinex","BTCUSD",1766174092446,0.01137035,87948.0,87933.0,0.01]
["bitfinex","BTCUSD",1766174092751,0.01137022,87949.0,87935.0,0.46721]
["bitfinex","BTCUSD",1766174093387,0.01137048,87947.0,87935.0,0.46721]
["bitfinex","BTCUSD",1766174093589,0.01137048,87947.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174093904,0.01434022,87949.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174094108,0.01137061,87946.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174094335,0.01137035,87948.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174094523,0.01137048,87947.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174095139,0.00297,87949.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174095353,0.0113697,87953.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174095354,0.01137009,87950.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174095552,0.01137022,87949.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174095839,0.01137009,87950.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174095971,0.01137022,87949.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174096371,0.01137035,87948.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174096602,0.01137022,87949.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174097125,0.01137048,87947.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174097351,0.01137061,87946.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174097536,0.01137035,87948.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174100362,0.01137061,87946.0,87935.0,0.01]
["bitfinex","BTCUSD",1766174100560,0.00572,87951.0,87936.0,1.08809]
["bitfinex","BTCUSD",1766174101019,0.01708996,87951.0,87936.0,1.08809]
["bitfinex","BTCUSD",1766174101460,0.01137009,87950.0,87936.0,1.08809]
["bitfinex","BTCUSD",1766174101862,0.01137022,87949.0,87936.0,0.46721]
["bitfinex","BTCUSD",1766174102087,0.01434009,87950.0,87936.0,0.46721]
["bitfinex","BTCUSD",1766174102293,0.01137022,87949.0,87936.0,0.46721]
["bitfinex","BTCUSD",1766174102511,0.01137048,87947.0,87936.0,0.46721]
["bitfinex","BTCUSD",1766174102929,0.01434009,87950.0,87937.0,0.00572]
["bitfinex","BTCUSD",1766174103168,0.00297,87950.0,87937.0,0.00572]
["bitfinex","BTCUSD",1766174103622,0.00572,87957.0,87950.0,0.001099]
["bitfinex","BTCUSD",1766174103844,0.00572,87957.0,87944.0,0.00572]
["bitfinex","BTCUSD",1766174104081,0.00572,87957.0,87949.0,0.60629]
["bitfinex","BTCUSD",1766174104293,0.00572,87962.0,87949.0,0.60629]
["bitfinex","BTCUSD",1766174104752,0.00576501,87962.0,87949.0,0.60629]
["bitfinex","BTCUSD",1766174104954,0.00576501,87962.0,87950.0,0.49769]
["bitfinex","BTCUSD",1766174105173,4.501e-05,87962.0,87953.0,0.01]
["bitfinex","BTCUSD",1766174105389,0.01136867,87961.0,87953.0,0.01]
["bitfinex","BTCUSD",1766174105604,4.501e-05,87962.0,87953.0,0.01]
["bitfinex","BTCUSD",1766174106026,0.01136867,87961.0,87953.0,0.01]
["bitfinex","BTCUSD",1766174106277,0.00297,87960.0,87951.0,0.01]
["bitfinex","BTCUSD",1766174107338,0.001099,87951.0,87940.0,1.2968181]
["bitfinex","BTCUSD",1766174107557,0.001099,87951.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174107764,0.01136996,87951.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766174108177,0.01136932,87956.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766174109152,0.01136957,87954.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766174109353,0.01708957,87954.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766174109963,0.01136983,87952.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766174110288,0.01708957,87954.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766174110452,0.00572,87954.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766174112521,0.01708957,87954.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766174113001,0.00572,87954.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766174113768,0.00572,87954.0,87943.0,0.00572]
["bitfinex","BTCUSD",1766174113981,0.00572,87954.0,87941.0,0.01]
["bitfinex","BTCUSD",1766174114330,0.00572,87954.0,87943.0,0.00572]
["bitfinex","BTCUSD",1766174115073,4.501e-05,87962.0,87943.0,0.00572]
["bitfinex","BTCUSD",1766174115192,0.00576501,87962.0,87950.0,0.77766441]
["bitfinex","BTCUSD",1766174115400,0.00576501,87962.0,87951.0,0.00572]
["bitfinex","BTCUSD",1766174116116,4.501e-05,87962.0,87951.0,0.00572]
["bitfinex","BTCUSD",1766174118950,4.501e-05,87962.0,87951.0,0.03872558]
["bitfinex","BTCUSD",1766174119158,4.501e-05,87962.0,87954.0,1.05772]
["bitfinex","BTCUSD",1766174119366,4.501e-05,87962.0,87956.0,0.56753]
["bitfinex","BTCUSD",1766174119601,4.501e-05,87962.0,87957.0,0.00572]
["bitfinex","BTCUSD",1766174126338,0.01136699,87974.0,87957.0,0.57325]
["bitfinex","BTCUSD",1766174126481,0.01136686,87975.0,87962.0,0.7773069]
["bitfinex","BTCUSD",1766174126687,0.0113666,87977.0,87965.0,0.7773069]
["bitfinex","BTCUSD",1766174126864,0.01136686,87975.0,87965.0,0.7773069]
["bitfinex","BTCUSD",1766174127271,0.01136673,87976.0,87965.0,0.7773069]
["bitfinex","BTCUSD",1766174127473,0.01136686,87975.0,87965.0,0.7773069]
["bitfinex","BTCUSD",1766174127678,0.0113666,87977.0,87965.0,0.7773069]
["bitfinex","BTCUSD",1766174127929,0.00572,87979.0,87965.0,0.7773069]
["bitfinex","BTCUSD",1766174128132,0.0113666,87977.0,87969.0,0.7773069]
["bitfinex","BTCUSD",1766174128900,0.01136647,87978.0,87969.0,0.7773069]
["bitfinex","BTCUSD",1766174129520,0.06819887,87978.0,87969.0,0.7773069]
["bitfinex","BTCUSD",1766174129705,0.01136647,87978.0,87969.0,0.7773069]
["bitfinex","BTCUSD",1766174130106,0.01136583,87983.0,87969.0,0.7773069]
["bitfinex","BTCUSD",1766174130107,0.0875321,87991.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174130304,7.37e-05,87988.0,87978.0,0.7773069]
["bitfinex","BTCUSD",1766174130488,0.01136337,88002.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766174130693,0.00572,88002.0,87990.0,0.7773069]
["bitfinex","BTCUSD",1766174131012,0.01708337,88002.0,87990.0,0.7773069]
["bitfinex","BTCUSD",1766174131219,0.01136402,87997.0,87990.0,0.7773069]
["bitfinex","BTCUSD",1766174131399,0.01136389,87998.0,87990.0,0.7773069]
["bitfinex","BTCUSD",1766174131803,0.01136376,87999.0,87990.0,0.7773069]
["bitfinex","BTCUSD",1766174132433,0.01136363,88000.0,87990.0,0.7773069]
["bitfinex","BTCUSD",1766174132834,0.06818267,87999.0,87990.0,0.7773069]
["bitfinex","BTCUSD",1766174133022,0.01136389,87998.0,87990.0,0.7773069]
["bitfinex","BTCUSD",1766174133458,0.01136376,87999.0,87990.0,0.7773069]
["bitfinex","BTCUSD",1766174133667,0.01136376,87999.0,87989.0,0.77679579]
["bitfinex","BTCUSD",1766174133868,0.01136389,87998.0,87989.0,0.77679579]
["bitfinex","BTCUSD",1766174134246,0.01136376,87999.0,87989.0,0.77679579]
["bitfinex","BTCUSD",1766174134444,0.01136389,87998.0,87989.0,0.77679579]
["bitfinex","BTCUSD",1766174135468,0.01136376,87999.0,87989.0,0.77679579]
["bitfinex","BTCUSD",1766174135687,0.01136389,87998.0,87989.0,0.77679579]
["bitfinex","BTCUSD",1766174136223,0.01136376,87999.0,87989.0,0.77679579]
["bitfinex","BTCUSD",1766174136378,0.01136363,88000.0,87989.0,0.77679579]
["bitfinex","BTCUSD",1766174136593,0.01136376,87999.0,87989.0,0.77679579]
["bitfinex","BTCUSD",1766174136812,0.01136389,87998.0,87989.0,0.77679579]
["bitfinex","BTCUSD",1766174137013,0.00572,88002.0,87989.0,0.77679579]
["bitfinex","BTCUSD",1766174137242,0.05681434,88006.0,87989.0,0.77679579]
["bitfinex","BTCUSD",1766174137387,0.01136337,88002.0,87993.0,0.77679579]
["bitfinex","BTCUSD",1766174137741,0.01136324,88003.0,87993.0,0.78251579]
["bitfinex","BTCUSD",1766174138117,0.01136337,88002.0,87993.0,0.78251579]
["bitfinex","BTCUSD",1766174138322,0.01136324,88003.0,87993.0,0.78251579]
["bitfinex","BTCUSD",1766174139298,0.01136324,88003.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766174139498,0.01136311,88004.0,87993.0,0.78251579]
["bitfinex","BTCUSD",1766174139775,0.01136299,88005.0,87993.0,0.78251579]
["bitfinex","BTCUSD",1766174139969,0.01136311,88004.0,87993.0,0.78251579]
["bitfinex","BTCUSD",1766174140110,0.01136273,88007.0,87993.0,0.78251579]
["bitfinex","BTCUSD",1766174140296,0.01136402,87997.0,87993.0,0.004621]
["bitfinex","BTCUSD",1766174140495,0.01136389,87998.0,87993.0,0.004621]
["bitfinex","BTCUSD",1766174140722,0.01136402,87997.0,87990.0,0.77679579]
["bitfinex","BTCUSD",1766174141041,0.01136454,87993.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174141249,0.06819049,87989.0,87981.0,0.01]
["bitfinex","BTCUSD",1766174141456,0.08636169,87994.0,87981.0,0.01]
["bitfinex","BTCUSD",1766174141665,0.01136479,87991.0,87981.0,0.01]
["bitfinex","BTCUSD",1766174141869,0.01136466,87992.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174142307,0.02953921,87994.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174142513,0.01136466,87992.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174142718,0.01136454,87993.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174142925,0.02953921,87994.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174143134,0.0181748,87994.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174143313,0.00572,87996.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174143959,0.01136441,87994.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174144547,0.00572,87996.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174144753,0.01136428,87995.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174144994,0.02953921,87994.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174145238,0.0181748,87994.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174145477,0.01136466,87992.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174145927,0.02953921,87994.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174146126,0.01136454,87993.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174147345,0.01136466,87992.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174147562,0.06818808,87992.0,87984.0,0.77679579]
["bitfinex","BTCUSD",1766174147768,0.0113657,87984.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174147977,0.0181748,87980.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174148396,0.00572,87983.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174148632,0.01708583,87983.0,87980.0,0.001099]
["bitfinex","BTCUSD",1766174149040,0.01708583,87983.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174149613,0.01136596,87982.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174149811,0.01708583,87983.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174150252,0.01136596,87982.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174150451,0.01708583,87983.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174151226,0.00572,87983.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174151424,0.01708583,87983.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174152081,0.00572,87983.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174152514,0.01136596,87982.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174152725,0.01708583,87983.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174152934,0.01136596,87982.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174153139,0.05683045,87981.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174153769,0.0181748,87980.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174160900,0.0238948,87980.0,87979.0,7.37e-05]
["bitfinex","BTCUSD",1766174161876,0.0238948,87980.0,87950.0,0.77679579]
["bitfinex","BTCUSD",1766174161877,0.01136854,87962.0,87950.0,0.77679579]
["bitfinex","BTCUSD",1766174162084,0.01136854,87962.0,87951.0,0.01]
["bitfinex","BTCUSD",1766174162085,0.0113688,87960.0,87951.0,0.01]
["bitfinex","BTCUSD",1766174162221,0.01136893,87959.0,87951.0,0.01]
["bitfinex","BTCUSD",1766174162624,0.02954334,87962.0,87951.0,0.01]
["bitfinex","BTCUSD",1766174162806,0.01136867,87961.0,87951.0,0.01]
["bitfinex","BTCUSD",1766174163007,0.01136906,87958.0,87951.0,0.01]
["bitfinex","BTCUSD",1766174163407,0.01136919,87957.0,87951.0,0.01]
["bitfinex","BTCUSD",1766174163610,0.01136906,87958.0,87951.0,0.01]
["bitfinex","BTCUSD",1766174164012,0.01136893,87959.0,87951.0,0.01]
["bitfinex","BTCUSD",1766174164210,0.0113688,87960.0,87951.0,0.01]
["bitfinex","BTCUSD",1766174164848,0.01136906,87958.0,87951.0,0.01]
["bitfinex","BTCUSD",1766174165050,0.01136867,87961.0,87951.0,0.01]
["bitfinex","BTCUSD",1766174165402,0.01136893,87959.0,87951.0,0.01]
["bitfinex","BTCUSD",1766174165763,0.06821378,87959.0,87950.0,0.00010758]
["bitfinex","BTCUSD",1766174165997,0.01136906,87958.0,87950.0,0.01010758]
["bitfinex","BTCUSD",1766174167076,0.01136932,87956.0,87950.0,0.01010758]
["bitfinex","BTCUSD",1766174167289,0.01136919,87957.0,87950.0,0.01010758]
["bitfinex","BTCUSD",1766174167690,0.01136906,87958.0,87950.0,0.01010758]
["bitfinex","BTCUSD",1766174167892,0.01136893,87959.0,87950.0,0.01010758]
["bitfinex","BTCUSD",1766174168092,0.01136919,87957.0,87950.0,0.01010758]
["bitfinex","BTCUSD",1766174168432,0.01136893,87959.0,87950.0,0.01010758]
["bitfinex","BTCUSD",1766174168871,0.0113688,87960.0,87950.0,0.01010758]
["bitfinex","BTCUSD",1766174169082,0.01,88003.0,87954.0,1.1027]
["bitfinex","BTCUSD",1766174169083,0.01136583,87983.0,87954.0,1.1027]
["bitfinex","BTCUSD",1766174169273,0.0181748,87979.0,87960.0,0.77679579]
["bitfinex","BTCUSD",1766174169457,0.0181748,87979.0,87969.0,0.77679579]
["bitfinex","BTCUSD",1766174169616,0.02954114,87979.0,87969.0,0.77679579]
["bitfinex","BTCUSD",1766174169821,0.0181748,87979.0,87969.0,0.77679579]
["bitfinex","BTCUSD",1766174170145,0.01136673,87976.0,87969.0,0.77679579]
["bitfinex","BTCUSD",1766174170496,0.01136647,87978.0,87969.0,0.77679579]
["bitfinex","BTCUSD",1766174171252,0.02954114,87979.0,87943.0,0.63193]
["bitfinex","BTCUSD",1766174171253,0.001099,87969.0,87943.0,0.63193]
["bitfinex","BTCUSD",1766174171455,0.001099,87969.0,87960.0,0.77679579]
["bitfinex","BTCUSD",1766174171655,0.0181748,87965.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766174171860,0.05683316,87977.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766174172057,0.01136725,87972.0,87966.0,0.77679579]
["bitfinex","BTCUSD",1766174172263,0.01136725,87972.0,87962.0,0.77679579]
["bitfinex","BTCUSD",1766174172461,0.0181748,87965.0,87962.0,0.77679579]
["bitfinex","BTCUSD",1766174172652,0.0181748,87965.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766174172966,0.0181748,87966.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766174174584,0.0181748,87966.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766174175257,0.0181748,87977.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766174175409,0.01136699,87974.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766174175614,0.01136712,87973.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766174175933,0.01136725,87972.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766174176136,0.01136712,87973.0,87960.0,0.77679579]
["bitfinex","BTCUSD",1766174176337,0.01136751,87970.0,87960.0,0.77679579]
["bitfinex","BTCUSD",1766174176536,0.01136764,87969.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766174176867,0.05683949,87967.0,87960.0,0.77679579]
["bitfinex","BTCUSD",1766174177023,0.01136802,87966.0,87960.0,0.77679579]
["bitfinex","BTCUSD",1766174177206,0.01136789,87967.0,87960.0,0.77679579]
["bitfinex","BTCUSD",1766174177408,0.01136764,87969.0,87957.0,0.00572]
["bitfinex","BTCUSD",1766174178068,0.01136777,87968.0,87957.0,0.00572]
["bitfinex","BTCUSD",1766174178276,0.01136802,87966.0,87957.0,0.00572]
["bitfinex","BTCUSD",1766174178478,0.01136789,87967.0,87957.0,0.00572]
["bitfinex","BTCUSD",1766174178691,0.01136777,87968.0,87957.0,0.00572]
["bitfinex","BTCUSD",1766174179211,0.01136841,87963.0,87957.0,0.00572]
["bitfinex","BTCUSD",1766174179436,0.06255701,87971.0,87957.0,0.00572]
["bitfinex","BTCUSD",1766174179589,0.01136777,87968.0,87960.0,0.77679579]
["bitfinex","BTCUSD",1766174179804,0.01708738,87971.0,87960.0,0.77679579]
["bitfinex","BTCUSD",1766174180362,0.01136751,87970.0,87960.0,0.77679579]
["bitfinex","BTCUSD",1766174180888,0.00572,87971.0,87960.0,0.77679579]
["bitfinex","BTCUSD",1766174181090,0.00572,87971.0,87960.0,1.55359158]
["bitfinex","BTCUSD",1766174181363,0.01136583,87983.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766174181517,0.01136621,87980.0,87970.0,0.77679579]
["bitfinex","BTCUSD",1766174181713,0.01136609,87981.0,87970.0,0.77679579]
["bitfinex","BTCUSD",1766174181943,0.01136647,87978.0,87970.0,0.77679579]
["bitfinex","BTCUSD",1766174182480,0.0113666,87977.0,87970.0,0.77679579]
["bitfinex","BTCUSD",1766174182684,0.00572,87976.0,87970.0,0.77679579]
["bitfinex","BTCUSD",1766174182832,0.00572,87976.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766174182833,0.00572,87976.0,87966.0,0.77679579]
["bitfinex","BTCUSD",1766174183031,0.01708673,87976.0,87966.0,0.77679579]
["bitfinex","BTCUSD",1766174183532,0.01136686,87975.0,87966.0,0.77679579]
["bitfinex","BTCUSD",1766174184130,0.01136686,87975.0,87966.0,0.77569679]
["bitfinex","BTCUSD",1766174184333,0.01708673,87976.0,87950.0,0.77690337]
["bitfinex","BTCUSD",1766174184334,0.06820674,87968.0,87950.0,0.77690337]
["bitfinex","BTCUSD",1766174184538,0.0181748,87966.0,87951.0,0.00572]
["bitfinex","BTCUSD",1766174185398,0.00572,87969.0,87951.0,0.00572]
["bitfinex","BTCUSD",1766174185584,0.00572,87969.0,87959.0,0.77746209]
["bitfinex","BTCUSD",1766174185963,0.004621,87969.0,87951.0,0.00572]
["bitfinex","BTCUSD",1766174186169,0.004621,87969.0,87959.0,0.77746209]
["bitfinex","BTCUSD",1766174190057,0.03987454,87978.0,87959.0,0.77746209]
["bitfinex","BTCUSD",1766174190286,0.00572,87978.0,87959.0,0.77746209]
["bitfinex","BTCUSD",1766174190405,0.0113666,87977.0,87959.0,0.77746209]
["bitfinex","BTCUSD",1766174190605,0.01136673,87976.0,87959.0,0.77746209]
["bitfinex","BTCUSD",1766174190801,0.0113666,87977.0,87959.0,0.77746209]
["bitfinex","BTCUSD",1766174191200,0.01136673,87976.0,87959.0,0.77746209]
["bitfinex","BTCUSD",1766174191468,0.0295414,87977.0,87959.0,0.77746209]
["bitfinex","BTCUSD",1766174191617,0.01136673,87976.0,87959.0,0.77746209]
["bitfinex","BTCUSD",1766174191816,0.0295414,87977.0,87959.0,0.77746209]
["bitfinex","BTCUSD",1766174192327,0.01136673,87976.0,87959.0,0.77746209]
["bitfinex","BTCUSD",1766174192676,0.01136686,87975.0,87959.0,0.77746209]
["bitfinex","BTCUSD",1766174192876,0.0295414,87977.0,87959.0,0.77746209]
["bitfinex","BTCUSD",1766174193449,0.01136673,87976.0,87959.0,0.77746209]
["bitfinex","BTCUSD",1766174194515,0.001099,87959.0,87930.0,0.08069396]
["bitfinex","BTCUSD",1766174194677,0.01137087,87944.0,87930.0,0.00036048]
["bitfinex","BTCUSD",1766174194883,0.0181748,87935.0,87919.0,0.03416004]
["bitfinex","BTCUSD",1766174195261,0.0181748,87935.0,87920.0,0.78318209]
["bitfinex","BTCUSD",1766174196092,0.0181748,87935.0,87920.0,0.00572]
["bitfinex","BTCUSD",1766174196302,0.02954683,87935.0,87920.0,0.78318209]
["bitfinex","BTCUSD",1766174196617,0.01137216,87934.0,87920.0,0.78318209]
["bitfinex","BTCUSD",1766174196999,0.02954683,87935.0,87920.0,0.78318209]
["bitfinex","BTCUSD",1766174197341,0.02954683,87935.0,87920.0,0.00572]
["bitfinex","BTCUSD",1766174197551,0.01137242,87932.0,87920.0,0.00572]
["bitfinex","BTCUSD",1766174198154,0.01137216,87934.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766174198738,0.02954683,87935.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766174198962,0.01137229,87933.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766174199641,0.02954683,87935.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766174200024,0.01137216,87934.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766174200202,0.02954683,87935.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766174200771,0.0181748,87935.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766174201232,0.0113719,87936.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766174201424,0.01137229,87933.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766174202365,0.01137216,87934.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766174202576,0.01137203,87935.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766174203543,0.0113719,87936.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766174205140,0.00572,87939.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766174205329,0.27291735,87952.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766174205330,0.01136932,87956.0,87929.0,1.2964847]
["bitfinex","BTCUSD",1766174205531,0.01136957,87954.0,87940.0,1.2964847]
["bitfinex","BTCUSD",1766174205770,0.01708932,87956.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174205771,0.00572,87956.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174206320,0.01136945,87955.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174206733,0.01136957,87954.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174207167,0.05095429,87957.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174207308,0.01136957,87954.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174208051,0.01136983,87952.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174208460,0.01136996,87951.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174209230,0.01136983,87952.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174210029,0.01136932,87956.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174210253,0.01136957,87954.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174210570,0.01136945,87955.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174210771,0.01136932,87956.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174211231,0.01136906,87958.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174211394,0.01136919,87957.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174211573,0.00572,87962.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174211874,0.06076229,87996.0,87941.0,0.00572]
["bitfinex","BTCUSD",1766174211875,0.0181748,87977.0,87952.0,1.2964847]
["bitfinex","BTCUSD",1766174212074,0.03987586,87976.0,87960.0,1.2964847]
["bitfinex","BTCUSD",1766174212275,0.00572,87976.0,87960.0,1.3022047]
["bitfinex","BTCUSD",1766174212724,0.01708673,87976.0,87960.0,1.3022047]
["bitfinex","BTCUSD",1766174213101,0.01136686,87975.0,87960.0,1.3022047]
["bitfinex","BTCUSD",1766174213299,0.00608023,87976.0,87960.0,1.3022047]
["bitfinex","BTCUSD",1766174214665,0.01136686,87975.0,87960.0,1.3022047]
["bitfinex","BTCUSD",1766174215220,0.01136699,87974.0,87960.0,1.3022047]
["bitfinex","BTCUSD",1766174215825,0.01136686,87975.0,87960.0,1.3022047]
["bitfinex","BTCUSD",1766174216035,0.06820151,87975.0,87960.0,1.3022047]
["bitfinex","BTCUSD",1766174216252,0.01136699,87974.0,87960.0,1.3022047]
["bitfinex","BTCUSD",1766174216747,0.07428069,87976.0,87960.0,1.3022047]
["bitfinex","BTCUSD",1766174217385,0.01136686,87975.0,87960.0,1.3022047]
["bitfinex","BTCUSD",1766174218668,0.00608023,87976.0,87960.0,1.3022047]
["bitfinex","BTCUSD",1766174221103,0.01136686,87975.0,87960.0,1.3022047]
["bitfinex","BTCUSD",1766174222009,0.01136725,87972.0,87960.0,1.3022047]
["bitfinex","BTCUSD",1766174222140,0.01136751,87970.0,87960.0,0.00572]
["bitfinex","BTCUSD",1766174222545,0.01136751,87970.0,87950.0,1.2964847]
["bitfinex","BTCUSD",1766174222783,0.01136751,87970.0,87951.0,0.05124]
["bitfinex","BTCUSD",1766174222963,0.01136738,87971.0,87951.0,0.05124]
["bitfinex","BTCUSD",1766174223993,0.06820356,87972.0,87951.0,0.05124]
["bitfinex","BTCUSD",1766174224252,0.01136738,87971.0,87951.0,0.05124]
["bitfinex","BTCUSD",1766174224467,0.06820356,87972.0,87951.0,0.05124]
["bitfinex","BTCUSD",1766174224672,0.01136738,87971.0,87951.0,0.05124]
["bitfinex","BTCUSD",1766174225013,0.01136738,87971.0,87945.0,0.48521]
["bitfinex","BTCUSD",1766174225014,0.01136854,87962.0,87945.0,0.48521]
["bitfinex","BTCUSD",1766174225215,0.001099,87951.0,87946.0,0.00572]
["bitfinex","BTCUSD",1766174225429,0.001099,87951.0,87934.0,0.04552]
["bitfinex","BTCUSD",1766174225430,0.00572,87961.0,87947.0,0.01572]
["bitfinex","BTCUSD",1766174225814,0.00572,87961.0,87950.0,1.2964847]
["bitfinex","BTCUSD",1766174228435,0.01136777,87968.0,87950.0,1.2964847]
["bitfinex","BTCUSD",1766174228436,0.01136815,87972.0,87953.0,0.60657]
["bitfinex","BTCUSD",1766174228591,0.01708621,87980.0,87960.0,1.2964847]
["bitfinex","BTCUSD",1766174228792,0.01136647,87978.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766174228995,0.0113666,87977.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766174229410,0.01136699,87974.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766174230000,0.01136712,87973.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766174230207,0.01136699,87974.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766174230475,0.00036023,87976.0,87961.0,0.00572]
["bitfinex","BTCUSD",1766174235109,0.00036023,87976.0,87968.0,0.47835]
["bitfinex","BTCUSD",1766174235486,0.00036023,87976.0,87966.0,0.0181748]
["bitfinex","BTCUSD",1766174235487,0.00572,88000.0,87975.0,0.01]
["bitfinex","BTCUSD",1766174235686,0.00582803,88000.0,87977.0,0.01]
["bitfinex","BTCUSD",1766174236108,0.01719166,88000.0,87978.0,0.60657]
["bitfinex","BTCUSD",1766174236986,0.01136376,87999.0,87978.0,0.60657]
["bitfinex","BTCUSD",1766174237199,0.01136376,87999.0,87977.0,0.48835]
["bitfinex","BTCUSD",1766174237200,0.01136402,87997.0,87977.0,0.48835]
["bitfinex","BTCUSD",1766174237842,0.01136389,87998.0,87977.0,0.48835]
["bitfinex","BTCUSD",1766174238183,0.01136402,87997.0,87977.0,0.48835]
["bitfinex","BTCUSD",1766174238384,0.0181748,87994.0,87977.0,0.01]
["bitfinex","BTCUSD",1766174239458,0.02953921,87994.0,87977.0,0.01]
["bitfinex","BTCUSD",1766174239675,0.0181748,87994.0,87977.0,0.01]
["bitfinex","BTCUSD",1766174240049,0.0181748,87994.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766174240991,0.00582803,88000.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766174241437,0.00582803,88000.0,87990.0,0.77682606]
["bitfinex","BTCUSD",1766174241658,0.01719166,88000.0,87990.0,0.77682606]
["bitfinex","BTCUSD",1766174241887,0.00582803,88000.0,87990.0,0.77682606]
["bitfinex","BTCUSD",1766174242962,0.01719166,88000.0,87990.0,0.77682606]
["bitfinex","BTCUSD",1766174243192,0.01136402,87997.0,87990.0,0.77682606]
["bitfinex","BTCUSD",1766174243414,0.01136441,87994.0,87990.0,0.77682606]
["bitfinex","BTCUSD",1766174243637,0.01136454,87993.0,87990.0,0.77682606]
["bitfinex","BTCUSD",1766174243887,0.01136415,87996.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766174244114,0.01136428,87995.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766174244355,0.01136415,87996.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766174244807,0.06818727,87993.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766174245056,0.01136492,87990.0,87980.0,0.77682606]
["bitfinex","BTCUSD",1766174245284,0.01136492,87990.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766174246176,0.01136505,87989.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766174246618,0.01136531,87987.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766174246824,0.0113657,87984.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766174247033,0.01136544,87986.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766174247243,0.01136557,87985.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766174247456,0.01136557,87985.0,87978.0,0.01]
["bitfinex","BTCUSD",1766174247665,0.01136544,87986.0,87978.0,0.01]
["bitfinex","BTCUSD",1766174248299,0.01136557,87985.0,87978.0,0.01]
["bitfinex","BTCUSD",1766174248505,0.06819421,87984.0,87978.0,0.01]
["bitfinex","BTCUSD",1766174248714,0.01136596,87982.0,87978.0,0.01]
["bitfinex","BTCUSD",1766174248938,0.01136583,87983.0,87978.0,0.01]
["bitfinex","BTCUSD",1766174249150,0.01136583,87983.0,87975.0,0.01]
["bitfinex","BTCUSD",1766174249324,0.0113657,87984.0,87975.0,0.01]
["bitfinex","BTCUSD",1766174249899,0.01136557,87985.0,87975.0,0.01]
["bitfinex","BTCUSD",1766174250099,0.01136544,87986.0,87975.0,0.01]
["bitfinex","BTCUSD",1766174250298,0.01136544,87986.0,87977.0,0.77700771]
["bitfinex","BTCUSD",1766174250710,0.0113657,87984.0,87977.0,0.77700771]
["bitfinex","BTCUSD",1766174251374,0.01024011,87984.0,87977.0,0.77700771]
["bitfinex","BTCUSD",1766174252364,0.01136621,87980.0,87977.0,0.77700771]
["bitfinex","BTCUSD",1766174252574,0.06819499,87983.0,87977.0,0.77700771]
["bitfinex","BTCUSD",1766174252779,0.01136583,87983.0,87977.0,0.77700771]
["bitfinex","BTCUSD",1766174252957,0.01136583,87983.0,87974.0,0.01]
["bitfinex","BTCUSD",1766174253160,0.01136583,87983.0,87974.0,0.01572]
["bitfinex","BTCUSD",1766174253581,0.01136634,87979.0,87974.0,0.01572]
["bitfinex","BTCUSD",1766174253786,0.01136621,87980.0,87974.0,0.01572]
["bitfinex","BTCUSD",1766174254174,0.01136621,87980.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766174254714,0.01136596,87982.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766174255055,0.07391228,87987.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766174255255,0.01708531,87987.0,87977.0,0.77700771]
["bitfinex","BTCUSD",1766174255492,0.00572,87987.0,87977.0,0.77700771]
["bitfinex","BTCUSD",1766174256311,0.01136544,87986.0,87977.0,0.77700771]
["bitfinex","BTCUSD",1766174256516,0.0113657,87984.0,87977.0,0.77700771]
["bitfinex","BTCUSD",1766174257301,0.05682916,87983.0,87977.0,0.77700771]
["bitfinex","BTCUSD",1766174257503,0.01136596,87982.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766174258287,0.01136583,87983.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766174258530,0.0113657,87984.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766174258947,0.01136583,87983.0,87974.0,0.00572]
["bitfinex","BTCUSD",1766174259483,0.01136583,87983.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766174259797,0.0113657,87984.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766174261045,0.00572,87987.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766174261250,0.00572,87987.0,87984.0,0.001099]
["bitfinex","BTCUSD",1766174261457,0.00572,87987.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766174261845,0.01708531,87987.0,87975.0,0.00572]
["bitfinex","BTCUSD",1766174262067,0.01708531,87987.0,87977.0,0.77700771]
["bitfinex","BTCUSD",1766174262273,0.01136544,87986.0,87977.0,0.77700771]
["bitfinex","BTCUSD",1766174262476,0.01708531,87987.0,87977.0,0.77700771]
["bitfinex","BTCUSD",1766174262904,0.01136557,87985.0,87977.0,0.77700771]
["bitfinex","BTCUSD",1766174263490,0.01136621,87980.0,87977.0,0.77700771]
["bitfinex","BTCUSD",1766174263688,0.01136699,87974.0,87961.0,0.01]
["bitfinex","BTCUSD",1766174264162,0.00572,87975.0,87964.0,0.77700771]
["bitfinex","BTCUSD",1766174264405,0.01136712,87973.0,87965.0,0.77700771]
["bitfinex","BTCUSD",1766174264872,0.01136725,87972.0,87965.0,0.77700771]
["bitfinex","BTCUSD",1766174265116,0.06820275,87973.0,87965.0,0.77700771]
["bitfinex","BTCUSD",1766174265344,0.01136712,87973.0,87965.0,0.77700771]
["bitfinex","BTCUSD",1766174265620,0.01136738,87971.0,87965.0,0.77700771]
["bitfinex","BTCUSD",1766174265847,0.01140803,87973.0,87965.0,0.77700771]
["bitfinex","BTCUSD",1766174266056,0.01136725,87972.0,87965.0,0.77700771]
["bitfinex","BTCUSD",1766174266255,0.01140803,87973.0,87965.0,0.77700771]
["bitfinex","BTCUSD",1766174266462,0.06824414,87973.0,87965.0,0.77700771]
["bitfinex","BTCUSD",1766174266669,0.01136725,87972.0,87965.0,0.77700771]
["bitfinex","BTCUSD",1766174266876,0.01140803,87973.0,87965.0,0.77700771]
["bitfinex","BTCUSD",1766174267323,0.01136725,87972.0,87965.0,0.77700771]
["bitfinex","BTCUSD",1766174267729,4.091e-05,87973.0,87965.0,0.77700771]
["bitfinex","BTCUSD",1766174269693,0.01136751,87970.0,87965.0,0.77700771]
["bitfinex","BTCUSD",1766174269898,0.01136841,87963.0,87960.0,0.78272771]
["bitfinex","BTCUSD",1766174270105,0.00572,87968.0,87957.0,0.01]
["bitfinex","BTCUSD",1766174270824,0.06820414,87972.0,87959.0,0.01]
["bitfinex","BTCUSD",1766174270825,0.00572,87972.0,87959.0,0.01]
["bitfinex","BTCUSD",1766174271053,0.00572,87972.0,87962.0,0.77700771]
["bitfinex","BTCUSD",1766174271629,4.091e-05,87973.0,87962.0,0.77700771]
["bitfinex","BTCUSD",1766174271894,4.091e-05,87973.0,87968.0,0.0181748]
["bitfinex","BTCUSD",1766174272028,0.05688518,87988.0,87968.0,0.0181748]
["bitfinex","BTCUSD",1766174272235,0.0113657,87984.0,87978.0,0.77700771]
["bitfinex","BTCUSD",1766174272572,0.0113657,87984.0,87974.0,0.77700771]
["bitfinex","BTCUSD",1766174273373,0.06819557,87983.0,87974.0,0.77700771]
["bitfinex","BTCUSD",1766174273577,0.01136596,87982.0,87974.0,0.77700771]
["bitfinex","BTCUSD",1766174273982,0.01136609,87981.0,87974.0,0.77700771]
["bitfinex","BTCUSD",1766174274157,0.01136634,87979.0,87974.0,0.77700771]
["bitfinex","BTCUSD",1766174274356,0.001099,87974.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174274616,0.0682061,87969.0,87964.0,0.77700771]
["bitfinex","BTCUSD",1766174274897,0.01136764,87969.0,87961.0,0.01]
["bitfinex","BTCUSD",1766174275050,0.06255634,87972.0,87961.0,0.01]
["bitfinex","BTCUSD",1766174275255,0.01136738,87971.0,87961.0,0.01]
["bitfinex","BTCUSD",1766174275453,0.01136751,87970.0,87961.0,0.01]
["bitfinex","BTCUSD",1766174275656,0.01136777,87968.0,87961.0,0.01]
["bitfinex","BTCUSD",1766174275857,0.01136764,87969.0,87960.0,0.01]
["bitfinex","BTCUSD",1766174276196,0.01136751,87970.0,87959.0,0.77735851]
["bitfinex","BTCUSD",1766174276401,0.01136751,87970.0,87960.0,0.01]
["bitfinex","BTCUSD",1766174277016,0.01136777,87968.0,87960.0,0.01]
["bitfinex","BTCUSD",1766174277795,0.01136764,87969.0,87957.0,0.01]
["bitfinex","BTCUSD",1766174278425,0.01136751,87970.0,87957.0,0.01]
["bitfinex","BTCUSD",1766174278634,0.01136789,87967.0,87957.0,0.01]
["bitfinex","BTCUSD",1766174278835,0.01136777,87968.0,87957.0,0.01]
["bitfinex","BTCUSD",1766174279027,0.01136764,87969.0,87957.0,0.01]
["bitfinex","BTCUSD",1766174279832,0.01136751,87970.0,87957.0,0.01]
["bitfinex","BTCUSD",1766174280036,0.01136802,87966.0,87957.0,0.01]
["bitfinex","BTCUSD",1766174280238,0.001099,87957.0,87927.0,0.08069396]
["bitfinex","BTCUSD",1766174280494,0.001099,87957.0,87926.0,0.56368]
["bitfinex","BTCUSD",1766174280495,0.01137009,87950.0,87929.0,0.04552]
["bitfinex","BTCUSD",1766174280723,0.22739211,87954.0,87930.0,0.77735851]
["bitfinex","BTCUSD",1766174280724,0.01137113,87942.0,87930.0,0.77735851]
["bitfinex","BTCUSD",1766174280845,0.01137164,87938.0,87930.0,0.77735851]
["bitfinex","BTCUSD",1766174281061,0.00572,87941.0,87931.0,0.01]
["bitfinex","BTCUSD",1766174281470,0.00572,87941.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174281670,0.01709126,87941.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174281873,0.01137138,87940.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174282189,0.01709126,87941.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174282795,0.00572,87941.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174282998,0.01137138,87940.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174283199,0.01137151,87939.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174283386,0.01137138,87940.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174283586,0.01137151,87939.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174283828,0.01137138,87940.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174284889,0.01709126,87941.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174285071,0.01137138,87940.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174285681,0.01709126,87941.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174285910,0.01137151,87939.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174286201,0.01709126,87941.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174286564,0.01137138,87940.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174286768,0.01137164,87938.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174286968,0.01137138,87940.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174287394,0.01137151,87939.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174288162,0.01137177,87937.0,87931.0,0.01036023]
["bitfinex","BTCUSD",1766174288360,0.01137216,87934.0,87931.0,0.00036023]
["bitfinex","BTCUSD",1766174288563,0.01137203,87935.0,87931.0,2.3e-07]
["bitfinex","BTCUSD",1766174288976,0.00572,87936.0,87931.0,2.3e-07]
["bitfinex","BTCUSD",1766174289399,0.0170919,87936.0,87931.0,2.3e-07]
["bitfinex","BTCUSD",1766174289807,0.00536,87936.0,87931.0,2.3e-07]
["bitfinex","BTCUSD",1766174293427,0.00572,87935.0,87931.0,2.3e-07]
["bitfinex","BTCUSD",1766174294136,0.01137216,87934.0,87931.0,2.3e-07]
["bitfinex","BTCUSD",1766174294743,0.00572,87933.0,87931.0,2.3e-07]
["bitfinex","BTCUSD",1766174305246,0.011371,87943.0,87931.0,2.3e-07]
["bitfinex","BTCUSD",1766174305446,0.01137126,87941.0,87931.0,2.3e-07]
["bitfinex","BTCUSD",1766174305760,0.00572,87942.0,87931.0,2.3e-07]
["bitfinex","BTCUSD",1766174308623,0.01137138,87940.0,87931.0,2.3e-07]
["bitfinex","BTCUSD",1766174308851,0.01137164,87938.0,87931.0,2.3e-07]
["bitfinex","BTCUSD",1766174309216,0.00572,87942.0,87931.0,2.3e-07]
["bitfinex","BTCUSD",1766174309450,0.01137126,87941.0,87931.0,2.3e-07]
["bitfinex","BTCUSD",1766174309644,0.00572,87942.0,87931.0,2.3e-07]
["bitfinex","BTCUSD",1766174310367,0.00572,87942.0,87931.0,0.01000023]
["bitfinex","BTCUSD",1766174311979,0.07394678,87942.0,87931.0,0.01000023]
["bitfinex","BTCUSD",1766174312186,0.01709113,87942.0,87931.0,0.01000023]
["bitfinex","BTCUSD",1766174312390,0.00572,87942.0,87931.0,0.01000023]
["bitfinex","BTCUSD",1766174312592,0.00572,87941.0,87931.0,0.01000023]
["bitfinex","BTCUSD",1766174313302,0.01137151,87939.0,87931.0,0.01000023]
["bitfinex","BTCUSD",1766174313434,0.01137164,87938.0,87931.0,0.01000023]
["bitfinex","BTCUSD",1766174313641,0.0181748,87933.0,87911.0,0.61139]
["bitfinex","BTCUSD",1766174313866,0.01709242,87932.0,87917.0,0.00572]
["bitfinex","BTCUSD",1766174314038,0.01137268,87930.0,87917.0,0.00572]
["bitfinex","BTCUSD",1766174314241,0.00572,87932.0,87917.0,0.00572]
["bitfinex","BTCUSD",1766174314652,0.01709242,87932.0,87917.0,0.00572]
["bitfinex","BTCUSD",1766174314828,0.01137255,87931.0,87917.0,0.00572]
["bitfinex","BTCUSD",1766174315261,0.01137268,87930.0,87917.0,0.00572]
["bitfinex","BTCUSD",1766174315849,0.01137255,87931.0,87918.0,0.01]
["bitfinex","BTCUSD",1766174316587,0.01709242,87932.0,87918.0,0.01]
["bitfinex","BTCUSD",1766174316797,0.01137268,87930.0,87918.0,0.01]
["bitfinex","BTCUSD",1766174316997,0.01137255,87931.0,87918.0,0.01]
["bitfinex","BTCUSD",1766174317279,0.01137268,87930.0,87918.0,0.01]
["bitfinex","BTCUSD",1766174317876,0.01709242,87932.0,87918.0,0.01]
["bitfinex","BTCUSD",1766174318093,0.01137281,87929.0,87918.0,0.01]
["bitfinex","BTCUSD",1766174318297,0.0113732,87926.0,87918.0,0.01]
["bitfinex","BTCUSD",1766174318990,0.0113732,87926.0,87919.0,0.00024854]
["bitfinex","BTCUSD",1766174319176,0.01137371,87922.0,87919.0,5.4e-07]
["bitfinex","BTCUSD",1766174319328,0.06824239,87922.0,87919.0,5.4e-07]
["bitfinex","BTCUSD",1766174319924,0.06824287,87922.0,87919.0,5.4e-07]
["bitfinex","BTCUSD",1766174320142,0.01137371,87922.0,87919.0,5.4e-07]
["bitfinex","BTCUSD",1766174324591,0.01709371,87922.0,87919.0,5.4e-07]
["bitfinex","BTCUSD",1766174325203,0.00572,87922.0,87919.0,5.4e-07]
["bitfinex","BTCUSD",1766174325538,0.07396253,87922.0,87919.0,5.4e-07]
["bitfinex","BTCUSD",1766174325743,0.05686988,87920.0,87919.0,5.4e-07]
["bitfinex","BTCUSD",1766174325963,0.05687766,87908.0,87906.0,1e-08]
["bitfinex","BTCUSD",1766174326166,0.00572,87908.0,87906.0,4.501e-05]
["bitfinex","BTCUSD",1766174326592,0.005472,87908.0,87907.0,0.00037281]
["bitfinex","BTCUSD",1766174329502,0.005472,87908.0,87907.0,8.1e-07]
["bitfinex","BTCUSD",1766174330405,0.01137604,87904.0,87896.0,0.01]
["bitfinex","BTCUSD",1766174330620,0.0181748,87897.0,87896.0,0.01010815]
["bitfinex","BTCUSD",1766174331072,0.0178028,87897.0,87896.0,0.01010815]
["bitfinex","BTCUSD",1766174331281,0.01709578,87906.0,87896.0,0.00010815]
["bitfinex","BTCUSD",1766174331500,0.0181748,87897.0,87896.0,0.00010815]
["bitfinex","BTCUSD",1766174332824,0.0181748,87897.0,87888.0,0.00036686]
["bitfinex","BTCUSD",1766174332825,0.01137772,87891.0,87888.0,0.00036686]
["bitfinex","BTCUSD",1766174333043,0.01137734,87894.0,87881.0,0.0004]
["bitfinex","BTCUSD",1766174333044,0.00036599,87888.0,87881.0,0.0004]
["bitfinex","BTCUSD",1766174333261,0.00572,87890.0,87881.0,0.0004]
["bitfinex","BTCUSD",1766174333534,0.00572,87890.0,87882.0,1.04274]
["bitfinex","BTCUSD",1766174333752,0.00572,87890.0,87881.0,0.0004]
["bitfinex","BTCUSD",1766174333753,0.0113741,87919.0,87889.0,0.59663]
["bitfinex","BTCUSD",1766174333969,0.00010801,87919.0,87903.0,0.45611]
["bitfinex","BTCUSD",1766174334179,0.00010801,87919.0,87908.0,0.58663]
["bitfinex","BTCUSD",1766174334349,0.00010801,87919.0,87909.0,0.58663]
["bitfinex","BTCUSD",1766174334525,1e-08,87919.0,87912.0,0.58663]
["bitfinex","BTCUSD",1766174334729,1e-08,87919.0,87903.0,0.00572]
["bitfinex","BTCUSD",1766174334730,1e-08,87919.0,87916.0,0.58663]
["bitfinex","BTCUSD",1766174335110,1e-08,87919.0,87917.0,0.01]
["bitfinex","BTCUSD",1766174335513,1e-08,87919.0,87906.0,0.58663]
["bitfinex","BTCUSD",1766174337476,1e-08,87919.0,87908.0,0.58663]
["bitfinex","BTCUSD",1766174337671,1e-08,87919.0,87909.0,0.01]
["bitfinex","BTCUSD",1766174337924,1e-08,87919.0,87909.0,0.78776655]
["bitfinex","BTCUSD",1766174338341,1e-08,87919.0,87909.0,0.79348655]
["bitfinex","BTCUSD",1766174339694,1e-08,87919.0,87911.0,0.01]
["bitfinex","BTCUSD",1766174339892,1e-08,87919.0,87916.0,0.01]
["bitfinex","BTCUSD",1766174343510,0.001099,87916.0,87901.0,0.58663]
["bitfinex","BTCUSD",1766174343727,0.0181748,87916.0,87902.0,0.00572]
["bitfinex","BTCUSD",1766174344031,0.00425832,87916.0,87902.0,0.00572]
["bitfinex","BTCUSD",1766174344227,0.00425832,87916.0,87903.0,0.58294]
["bitfinex","BTCUSD",1766174344474,1e-08,87919.0,87903.0,0.58294]
["bitfinex","BTCUSD",1766174344475,1e-08,87919.0,87907.0,0.58294]
["bitfinex","BTCUSD",1766174344660,1e-08,87919.0,87911.0,1.0522]
["bitfinex","BTCUSD",1766174345459,1e-08,87919.0,87912.0,0.01]
["bitfinex","BTCUSD",1766174345617,1e-08,87919.0,87908.0,0.00572]
["bitfinex","BTCUSD",1766174345817,1e-08,87919.0,87910.0,0.01]
["bitfinex","BTCUSD",1766174346055,1e-08,87919.0,87912.0,0.47926]
["bitfinex","BTCUSD",1766174346272,1e-08,87919.0,87909.0,0.01]
["bitfinex","BTCUSD",1766174346488,1e-08,87919.0,87910.0,0.01]
["bitfinex","BTCUSD",1766174346675,1e-08,87919.0,87914.0,0.59294]
["bitfinex","BTCUSD",1766174346895,1e-08,87919.0,87916.0,0.01]
["bitfinex","BTCUSD",1766174349070,0.01458156,87932.0,87916.0,0.01]
["bitfinex","BTCUSD",1766174349267,0.01464304,87932.0,87916.0,0.01]
["bitfinex","BTCUSD",1766174350848,6.148e-05,87932.0,87917.0,0.58294]
["bitfinex","BTCUSD",1766174351057,0.45465915,87978.0,87938.0,0.01]
["bitfinex","BTCUSD",1766174351058,6e-05,87957.0,87938.0,0.01]
["bitfinex","BTCUSD",1766174351254,6e-05,87957.0,87937.0,0.46926]
["bitfinex","BTCUSD",1766174351255,0.00042044,87957.0,87942.0,0.58294]
["bitfinex","BTCUSD",1766174352173,0.0182348,87956.0,87942.0,0.58294]
["bitfinex","BTCUSD",1766174352895,0.0182348,87956.0,87941.0,0.46926]
["bitfinex","BTCUSD",1766174353983,0.02960412,87956.0,87941.0,0.46926]
["bitfinex","BTCUSD",1766174354167,0.01142957,87954.0,87941.0,0.46926]
["bitfinex","BTCUSD",1766174354354,0.01136957,87954.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766174354550,0.01137009,87950.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766174354773,6e-05,87950.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766174356427,0.01137035,87948.0,87940.0,0.00566]
["bitfinex","BTCUSD",1766174356648,0.01137035,87948.0,87938.0,0.01]
["bitfinex","BTCUSD",1766174357058,0.01137022,87949.0,87938.0,0.01]
["bitfinex","BTCUSD",1766174357313,0.01137087,87944.0,87938.0,0.01]
["bitfinex","BTCUSD",1766174357527,0.01137022,87949.0,87938.0,0.01]
["bitfinex","BTCUSD",1766174357732,0.01137009,87950.0,87938.0,0.01]
["bitfinex","BTCUSD",1766174358349,0.01137009,87950.0,87939.0,0.58294]
["bitfinex","BTCUSD",1766174358557,0.01137022,87949.0,87939.0,0.58294]
["bitfinex","BTCUSD",1766174358946,0.06822235,87948.0,87938.0,0.01]
["bitfinex","BTCUSD",1766174359158,0.01137035,87948.0,87938.0,0.01]
["bitfinex","BTCUSD",1766174359362,0.01137022,87949.0,87938.0,0.01]
["bitfinex","BTCUSD",1766174359770,0.01136996,87951.0,87938.0,0.01]
["bitfinex","BTCUSD",1766174359977,0.01136983,87952.0,87939.0,1.0522]
["bitfinex","BTCUSD",1766174360625,0.01136996,87951.0,87939.0,1.0522]
["bitfinex","BTCUSD",1766174361294,0.01137009,87950.0,87939.0,1.0522]
["bitfinex","BTCUSD",1766174362012,0.01136983,87952.0,87939.0,1.0522]
["bitfinex","BTCUSD",1766174362219,0.01136996,87951.0,87939.0,1.0522]
["bitfinex","BTCUSD",1766174362809,0.01137035,87948.0,87939.0,1.0522]
["bitfinex","BTCUSD",1766174363006,0.06822134,87949.0,87939.0,1.0522]
["bitfinex","BTCUSD",1766174363588,0.01137035,87948.0,87939.0,1.0522]
["bitfinex","BTCUSD",1766174363797,0.06822134,87949.0,87939.0,1.0522]
["bitfinex","BTCUSD",1766174363999,0.01137035,87948.0,87939.0,1.0522]
["bitfinex","BTCUSD",1766174364399,0.01137022,87949.0,87939.0,1.0522]
["bitfinex","BTCUSD",1766174365225,0.01137009,87950.0,87939.0,1.0522]
["bitfinex","BTCUSD",1766174365815,0.01136996,87951.0,87939.0,1.0522]
["bitfinex","BTCUSD",1766174366016,0.01137009,87950.0,87939.0,1.0522]
["bitfinex","BTCUSD",1766174366388,0.01136996,87951.0,87939.0,1.0522]
["bitfinex","BTCUSD",1766174367136,0.01708983,87952.0,87939.0,1.0522]
["bitfinex","BTCUSD",1766174367347,0.01708983,87952.0,87940.0,0.60836]
["bitfinex","BTCUSD",1766174367542,0.00572,87952.0,87940.0,0.60836]
["bitfinex","BTCUSD",1766174368271,0.01708983,87952.0,87939.0,0.46926]
["bitfinex","BTCUSD",1766174368460,0.01708983,87952.0,87939.0,1.07762]
["bitfinex","BTCUSD",1766174368461,0.01137009,87950.0,87939.0,1.07762]
["bitfinex","BTCUSD",1766174369026,0.06822134,87949.0,87939.0,1.07762]
["bitfinex","BTCUSD",1766174369376,0.01137022,87949.0,87939.0,1.07762]
["bitfinex","BTCUSD",1766174369537,0.01137022,87949.0,87939.0,1.85539882]
["bitfinex","BTCUSD",1766174369982,0.06822305,87947.0,87939.0,1.85539882]
["bitfinex","BTCUSD",1766174370189,0.01137022,87949.0,87939.0,1.85539882]
["bitfinex","BTCUSD",1766174370190,0.01137035,87948.0,87939.0,1.85539882]
["bitfinex","BTCUSD",1766174370873,0.01137009,87950.0,87939.0,1.85539882]
["bitfinex","BTCUSD",1766174371202,0.01708983,87952.0,87939.0,1.85539882]
["bitfinex","BTCUSD",1766174371399,0.00572,87952.0,87940.0,0.60836]
["bitfinex","BTCUSD",1766174371649,0.01708983,87952.0,87940.0,0.60836]
["bitfinex","BTCUSD",1766174371984,0.01136996,87951.0,87940.0,1.0989]
["bitfinex","BTCUSD",1766174372200,0.01708983,87952.0,87942.0,0.49054]
["bitfinex","BTCUSD",1766174372643,0.01137009,87950.0,87942.0,0.49054]
["bitfinex","BTCUSD",1766174373043,0.01137022,87949.0,87942.0,0.49054]
["bitfinex","BTCUSD",1766174373202,0.01137009,87950.0,87942.0,0.49054]
["bitfinex","BTCUSD",1766174373814,0.01708983,87952.0,87942.0,0.49054]
["bitfinex","BTCUSD",1766174375142,0.00572,87952.0,87942.0,0.49054]
["bitfinex","BTCUSD",1766174375511,0.01708983,87952.0,87942.0,0.49054]
["bitfinex","BTCUSD",1766174375896,0.00572,87952.0,87942.0,1.05734]
["bitfinex","BTCUSD",1766174376457,0.01136996,87951.0,87942.0,1.05734]
["bitfinex","BTCUSD",1766174376777,2.31e-06,87948.0,87940.0,0.77777882]
["bitfinex","BTCUSD",1766174376981,0.01137048,87947.0,87941.0,0.49981]
["bitfinex","BTCUSD",1766174377187,6.1e-07,87946.0,87942.0,1.06661]
["bitfinex","BTCUSD",1766174377387,0.01137122,87946.0,87940.0,0.77777882]
["bitfinex","BTCUSD",1766174377596,0.01137087,87944.0,87938.0,0.01]
["bitfinex","BTCUSD",1766174377820,0.01137242,87932.0,87924.0,0.49981]
["bitfinex","BTCUSD",1766174377977,0.07959,87941.0,87924.0,0.49981]
["bitfinex","BTCUSD",1766174377978,0.06823318,87934.0,87925.0,0.5668]
["bitfinex","BTCUSD",1766174378181,0.0113719,87936.0,87925.0,0.5668]
["bitfinex","BTCUSD",1766174378182,0.01137203,87935.0,87925.0,0.5668]
["bitfinex","BTCUSD",1766174378752,0.01137164,87938.0,87925.0,0.5668]
["bitfinex","BTCUSD",1766174378893,0.01137177,87937.0,87925.0,0.5668]
["bitfinex","BTCUSD",1766174379248,0.01137216,87934.0,87925.0,0.5668]
["bitfinex","BTCUSD",1766174379443,0.01137229,87933.0,87925.0,0.5668]
["bitfinex","BTCUSD",1766174379599,0.01137216,87934.0,87925.0,0.5668]
["bitfinex","BTCUSD",1766174379799,0.01137216,87934.0,87926.0,0.01]
["bitfinex","BTCUSD",1766174381221,0.01137203,87935.0,87926.0,0.01]
["bitfinex","BTCUSD",1766174381437,0.01137229,87933.0,87926.0,0.01]
["bitfinex","BTCUSD",1766174381774,0.01137203,87935.0,87926.0,0.01]
["bitfinex","BTCUSD",1766174382077,0.22741327,87946.0,87935.0,0.001099]
["bitfinex","BTCUSD",1766174382078,0.01709151,87939.0,87935.0,0.001099]
["bitfinex","BTCUSD",1766174382315,0.00572,87942.0,87938.0,1.06661]
["bitfinex","BTCUSD",1766174382449,0.00572,87943.0,87938.0,1.06661]
["bitfinex","BTCUSD",1766174382657,6.1e-07,87946.0,87936.0,1.06661]
["bitfinex","BTCUSD",1766174382857,6.1e-07,87946.0,87936.0,0.77777882]
["bitfinex","BTCUSD",1766174383055,6.1e-07,87946.0,87935.0,0.00572]
["bitfinex","BTCUSD",1766174383258,6.1e-07,87946.0,87936.0,1.06661]
["bitfinex","BTCUSD",1766174383457,0.01137122,87946.0,87935.0,0.00572]
["bitfinex","BTCUSD",1766174383673,6.1e-07,87946.0,87936.0,1.06661]
["bitfinex","BTCUSD",1766174383851,6.1e-07,87946.0,87937.0,0.5668]
["bitfinex","BTCUSD",1766174384054,0.01137122,87946.0,87937.0,0.5668]
["bitfinex","BTCUSD",1766174384507,0.01137074,87945.0,87937.0,1.06661]
["bitfinex","BTCUSD",1766174384716,0.01137122,87946.0,87937.0,1.06661]
["bitfinex","BTCUSD",1766174385132,6.1e-07,87946.0,87940.0,0.01]
["bitfinex","BTCUSD",1766174385336,2.31e-06,87948.0,87947.0,0.5668]
["bitfinex","BTCUSD",1766174385866,2.31e-06,87948.0,87947.0,1.06661]
["bitfinex","BTCUSD",1766174387015,2.31e-06,87948.0,87943.0,1.06661]
["bitfinex","BTCUSD",1766174387224,2.31e-06,87948.0,87944.0,0.5668]
["bitfinex","BTCUSD",1766174389913,2.31e-06,87948.0,87943.0,0.49981]
["bitfinex","BTCUSD",1766174390112,2.31e-06,87948.0,87944.0,0.5668]
["bitfinex","BTCUSD",1766174390320,2.31e-06,87948.0,87947.0,0.5668]
["bitfinex","BTCUSD",1766174390599,0.01137087,87944.0,87938.0,0.49981]
["bitfinex","BTCUSD",1766174390774,0.011371,87943.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766174390957,0.01137113,87942.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766174391130,0.01137113,87942.0,87936.0,0.00572]
["bitfinex","BTCUSD",1766174391131,0.01137138,87940.0,87936.0,0.00572]
["bitfinex","BTCUSD",1766174391335,0.05685678,87941.0,87914.0,0.5668]
["bitfinex","BTCUSD",1766174391336,0.08531,87931.0,87914.0,0.5668]
["bitfinex","BTCUSD",1766174391539,0.08531,87931.0,87917.0,0.01]
["bitfinex","BTCUSD",1766174391738,0.08531,87931.0,87918.0,0.5668]
["bitfinex","BTCUSD",1766174391939,0.01137229,87933.0,87920.0,0.5668]
["bitfinex","BTCUSD",1766174392255,0.01709126,87941.0,87925.0,0.49981]
["bitfinex","BTCUSD",1766174392452,0.01709126,87941.0,87926.0,0.5668]
["bitfinex","BTCUSD",1766174392453,0.01137164,87938.0,87926.0,0.5668]
["bitfinex","BTCUSD",1766174392655,0.01137203,87935.0,87926.0,0.5668]
["bitfinex","BTCUSD",1766174392884,0.01137216,87934.0,87926.0,0.5668]
["bitfinex","BTCUSD",1766174393083,0.01137216,87934.0,87925.0,0.49981]
["bitfinex","BTCUSD",1766174393442,0.05685972,87936.0,87925.0,1.06661]
["bitfinex","BTCUSD",1766174393443,0.0113719,87936.0,87925.0,1.06661]
["bitfinex","BTCUSD",1766174393688,0.01137203,87935.0,87925.0,1.06661]
["bitfinex","BTCUSD",1766174394268,0.01137216,87934.0,87925.0,1.06661]
["bitfinex","BTCUSD",1766174394882,0.0113719,87936.0,87925.0,1.06661]
["bitfinex","BTCUSD",1766174395300,0.0113719,87936.0,87917.0,0.01]
["bitfinex","BTCUSD",1766174395301,0.01137061,87946.0,87936.0,0.001098]
["bitfinex","BTCUSD",1766174395510,0.00572,87944.0,87936.0,0.001098]
["bitfinex","BTCUSD",1766174395718,0.00572,87944.0,87932.0,0.5668]
["bitfinex","BTCUSD",1766174395927,0.011371,87943.0,87932.0,0.5668]
["bitfinex","BTCUSD",1766174396353,0.01137151,87939.0,87932.0,0.5668]
["bitfinex","BTCUSD",1766174396525,0.01137164,87938.0,87931.0,0.50553]
["bitfinex","BTCUSD",1766174396720,0.01137138,87940.0,87931.0,0.50553]
["bitfinex","BTCUSD",1766174396926,0.05685647,87941.0,87931.0,0.50553]
["bitfinex","BTCUSD",1766174396927,0.01137113,87942.0,87931.0,0.50553]
["bitfinex","BTCUSD",1766174397158,0.01137138,87940.0,87931.0,0.50553]
["bitfinex","BTCUSD",1766174397295,0.01137151,87939.0,87931.0,0.50553]
["bitfinex","BTCUSD",1766174397704,0.01137164,87938.0,87931.0,0.50553]
["bitfinex","BTCUSD",1766174397964,0.0113719,87936.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174398478,0.01137164,87938.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174398479,0.01137177,87937.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174398875,0.0113719,87936.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174399018,0.01137138,87940.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174399442,0.01137177,87937.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174399856,0.01137164,87938.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174400468,0.01137151,87939.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174401157,0.09668126,87941.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174401330,0.01137164,87938.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174401591,0.09668113,87942.0,87938.0,0.001098]
["bitfinex","BTCUSD",1766174401797,0.01137164,87938.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174402025,0.08531,87960.0,87932.0,0.00572]
["bitfinex","BTCUSD",1766174402243,0.01136828,87964.0,87946.0,0.5768]
["bitfinex","BTCUSD",1766174402625,0.01136828,87964.0,87956.0,0.49981]
["bitfinex","BTCUSD",1766174402626,0.00572,87963.0,87956.0,0.49981]
["bitfinex","BTCUSD",1766174402779,6.964e-05,87964.0,87954.0,0.77777882]
["bitfinex","BTCUSD",1766174402939,0.13083854,87962.0,87950.0,0.77777882]
["bitfinex","BTCUSD",1766174403142,0.12621893,87959.0,87943.0,0.01]
["bitfinex","BTCUSD",1766174403353,0.01136906,87958.0,87945.0,0.01]
["bitfinex","BTCUSD",1766174403555,0.01136945,87955.0,87948.0,0.77777882]
["bitfinex","BTCUSD",1766174403800,0.01136945,87955.0,87942.0,1.06661]
["bitfinex","BTCUSD",1766174403801,0.01137229,87933.0,87924.0,0.04552]
["bitfinex","BTCUSD",1766174404009,0.00572,87940.0,87923.0,1.06661]
["bitfinex","BTCUSD",1766174404216,0.80845683,87960.0,87910.0,0.04552]
["bitfinex","BTCUSD",1766174404217,0.01137009,87950.0,87933.0,0.001099]
["bitfinex","BTCUSD",1766174404452,0.01137009,87950.0,87940.0,0.77777882]
["bitfinex","BTCUSD",1766174404453,0.01137035,87948.0,87940.0,0.77777882]
["bitfinex","BTCUSD",1766174404626,0.11485,87947.0,87930.0,1.40032882]
["bitfinex","BTCUSD",1766174404964,0.11485,87947.0,87932.0,0.00572]
["bitfinex","BTCUSD",1766174405174,0.11485,87957.0,87939.0,0.47939]
["bitfinex","BTCUSD",1766174405304,0.0113688,87960.0,87947.0,0.77887782]
["bitfinex","BTCUSD",1766174405509,0.00572,87964.0,87950.0,0.77777882]
["bitfinex","BTCUSD",1766174405704,0.01136893,87959.0,87948.0,0.00572]
["bitfinex","BTCUSD",1766174405910,0.11485,87958.0,87949.0,0.77777882]
["bitfinex","BTCUSD",1766174406803,0.01136932,87956.0,87949.0,0.78349882]
["bitfinex","BTCUSD",1766174407012,0.0113688,87960.0,87940.0,1.10194]
["bitfinex","BTCUSD",1766174407013,0.01137009,87950.0,87941.0,0.01]
["bitfinex","BTCUSD",1766174407230,0.09341,87946.0,87930.0,0.00036044]
["bitfinex","BTCUSD",1766174407440,0.09341,87944.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174407647,0.011371,87943.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174407861,0.01137126,87941.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766174408076,0.01137177,87937.0,87930.0,0.00036044]
["bitfinex","BTCUSD",1766174408295,0.08769,87943.0,87930.0,0.00036044]
["bitfinex","BTCUSD",1766174408479,0.00572,87947.0,87931.0,0.62255]
["bitfinex","BTCUSD",1766174408480,0.01709048,87947.0,87931.0,0.62255]
["bitfinex","BTCUSD",1766174408766,0.01137074,87945.0,87931.0,0.62255]
["bitfinex","BTCUSD",1766174408943,0.01137126,87941.0,87931.0,0.62255]
["bitfinex","BTCUSD",1766174409351,0.01137151,87939.0,87931.0,0.62255]
["bitfinex","BTCUSD",1766174409806,0.01137177,87937.0,87931.0,0.62255]
["bitfinex","BTCUSD",1766174409963,0.0113719,87936.0,87931.0,0.01]
["bitfinex","BTCUSD",1766174410166,0.01137177,87937.0,87931.0,0.01]
["bitfinex","BTCUSD",1766174410343,0.01137203,87935.0,87931.0,0.01]
["bitfinex","BTCUSD",1766174411492,0.06823077,87937.0,87931.0,0.01]
["bitfinex","BTCUSD",1766174411881,0.01137216,87934.0,87931.0,0.01]
["bitfinex","BTCUSD",1766174412162,0.01137203,87935.0,87931.0,0.01]
["bitfinex","BTCUSD",1766174412590,0.0113719,87936.0,87931.0,0.01]
["bitfinex","BTCUSD",1766174412947,0.01137216,87934.0,87931.0,0.01]
["bitfinex","BTCUSD",1766174413288,0.01137203,87935.0,87931.0,0.63255]
["bitfinex","BTCUSD",1766174413517,0.01137216,87934.0,87931.0,0.63255]
["bitfinex","BTCUSD",1766174413784,0.01137203,87935.0,87931.0,0.63255]
["bitfinex","BTCUSD",1766174414500,0.0113719,87936.0,87931.0,0.63255]
["bitfinex","BTCUSD",1766174415591,0.0113719,87936.0,87931.0,0.01]
["bitfinex","BTCUSD",1766174416518,0.01137138,87940.0,87931.0,0.01]
["bitfinex","BTCUSD",1766174416747,0.01137126,87941.0,87931.0,0.63255]
["bitfinex","BTCUSD",1766174416934,0.05685473,87944.0,87931.0,0.63255]
["bitfinex","BTCUSD",1766174416935,0.01137087,87944.0,87931.0,0.63255]
["bitfinex","BTCUSD",1766174417082,0.01137126,87941.0,87931.0,0.63255]
["bitfinex","BTCUSD",1766174417284,0.01137113,87942.0,87931.0,0.63255]
["bitfinex","BTCUSD",1766174417470,0.01137151,87939.0,87931.0,0.63255]
["bitfinex","BTCUSD",1766174417682,0.0113719,87936.0,87931.0,0.01]
["bitfinex","BTCUSD",1766174417880,0.0113719,87936.0,87920.0,0.88398932]
["bitfinex","BTCUSD",1766174417881,0.01137268,87930.0,87919.0,0.01]
["bitfinex","BTCUSD",1766174418148,0.01137294,87928.0,87921.0,0.01]
["bitfinex","BTCUSD",1766174418348,0.01137281,87929.0,87921.0,0.01]
["bitfinex","BTCUSD",1766174418540,0.01137255,87931.0,87921.0,0.01]
["bitfinex","BTCUSD",1766174418724,0.01137242,87932.0,87923.0,0.63255]
["bitfinex","BTCUSD",1766174419086,0.01137229,87933.0,87923.0,0.63255]
["bitfinex","BTCUSD",1766174419333,0.0113719,87936.0,87925.0,0.62139]
["bitfinex","BTCUSD",1766174419561,0.01137255,87931.0,87926.0,0.62711]
["bitfinex","BTCUSD",1766174419715,0.01137255,87931.0,87926.0,0.00572]
["bitfinex","BTCUSD",1766174419915,0.01137229,87933.0,87926.0,0.00572]
["bitfinex","BTCUSD",1766174420130,0.0682331,87934.0,87927.0,0.62139]
["bitfinex","BTCUSD",1766174420372,0.01137229,87933.0,87927.0,0.62139]
["bitfinex","BTCUSD",1766174420514,0.01137242,87932.0,87927.0,0.62139]
["bitfinex","BTCUSD",1766174421067,0.01137229,87933.0,87927.0,0.62139]
["bitfinex","BTCUSD",1766174421309,0.01137242,87932.0,87927.0,0.62139]
["bitfinex","BTCUSD",1766174421724,0.0682312,87937.0,87927.0,0.62139]
["bitfinex","BTCUSD",1766174421932,0.01137229,87933.0,87927.0,0.62139]
["bitfinex","BTCUSD",1766174423447,0.01137216,87934.0,87927.0,0.62139]
["bitfinex","BTCUSD",1766174423871,0.0113719,87936.0,87927.0,1.12032]
["bitfinex","BTCUSD",1766174424076,0.06823268,87935.0,87927.0,1.12032]
["bitfinex","BTCUSD",1766174424285,0.0113719,87936.0,87927.0,1.12032]
["bitfinex","BTCUSD",1766174424492,0.06257793,87939.0,87927.0,1.12032]
["bitfinex","BTCUSD",1766174424703,0.01137203,87935.0,87927.0,1.12032]
["bitfinex","BTCUSD",1766174424931,0.01137177,87937.0,87927.0,1.12032]
["bitfinex","BTCUSD",1766174425152,0.01709151,87939.0,87928.0,0.49893]
["bitfinex","BTCUSD",1766174425360,0.00572,87939.0,87929.0,1.12032]
["bitfinex","BTCUSD",1766174426701,0.08769,87958.0,87932.0,0.01]
["bitfinex","BTCUSD",1766174426936,0.08769,87965.0,87943.0,0.01]
["bitfinex","BTCUSD",1766174427132,0.01136802,87966.0,87948.0,0.88410144]
["bitfinex","BTCUSD",1766174427347,0.01136802,87966.0,87951.0,0.49893]
["bitfinex","BTCUSD",1766174427560,0.01136828,87964.0,87952.0,0.62139]
["bitfinex","BTCUSD",1766174427778,0.06821049,87963.0,87952.0,0.62139]
["bitfinex","BTCUSD",1766174427994,0.01136957,87954.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766174428207,0.01136906,87958.0,87949.0,0.00572]
["bitfinex","BTCUSD",1766174428430,0.00036044,87954.0,87949.0,0.50465]
["bitfinex","BTCUSD",1766174429488,0.01173001,87954.0,87949.0,0.50465]
["bitfinex","BTCUSD",1766174429666,0.00036044,87954.0,87949.0,0.50465]
["bitfinex","BTCUSD",1766174429878,0.01173001,87954.0,87949.0,0.50465]
["bitfinex","BTCUSD",1766174430109,0.00036044,87954.0,87949.0,0.50465]
["bitfinex","BTCUSD",1766174430978,0.00036044,87954.0,87949.0,1.12604]
["bitfinex","BTCUSD",1766174432581,0.01173001,87954.0,87949.0,1.12604]
["bitfinex","BTCUSD",1766174432790,0.00036044,87954.0,87949.0,1.12604]
["bitfinex","BTCUSD",1766174433021,0.00036044,87954.0,87950.0,0.62139]
["bitfinex","BTCUSD",1766174433228,4.4e-07,87954.0,87950.0,0.62139]
["bitfinex","BTCUSD",1766174434204,4.4e-07,87954.0,87950.0,1.12032]
["bitfinex","BTCUSD",1766174434472,4.4e-07,87954.0,87951.0,0.58188]
["bitfinex","BTCUSD",1766174435113,4.4e-07,87954.0,87953.0,1.0761]
["bitfinex","BTCUSD",1766174435321,4.4e-07,87954.0,87953.0,1.0861]
["bitfinex","BTCUSD",1766174436505,4.4e-07,87954.0,87953.0,1.09182]
["bitfinex","BTCUSD",1766174441348,4.4e-07,87954.0,87953.0,0.01]
["bitfinex","BTCUSD",1766174441758,4.4e-07,87954.0,87953.0,0.01572]
["bitfinex","BTCUSD",1766174441959,4.4e-07,87954.0,87953.0,1.09182]
["bitfinex","BTCUSD",1766174442461,4.4e-07,87954.0,87951.0,0.00572]
["bitfinex","BTCUSD",1766174443907,4.4e-07,87954.0,87953.0,1.0761]
["bitfinex","BTCUSD",1766174444682,4.4e-07,87954.0,87953.0,1.0861]
["bitfinex","BTCUSD",1766174449337,0.01136777,87968.0,87954.0,1.0761]
["bitfinex","BTCUSD",1766174449545,0.01147586,87968.0,87956.0,1.0942748]
["bitfinex","BTCUSD",1766174449746,0.01136789,87967.0,87958.0,0.49422]
["bitfinex","BTCUSD",1766174449955,0.01147586,87968.0,87958.0,0.49422]
["bitfinex","BTCUSD",1766174450179,0.01136712,87973.0,87959.0,0.58188]
["bitfinex","BTCUSD",1766174450395,0.01136699,87974.0,87964.0,0.49422]
["bitfinex","BTCUSD",1766174450591,0.01136699,87974.0,87964.0,1.0761]
["bitfinex","BTCUSD",1766174450772,0.01136712,87973.0,87964.0,1.0761]
["bitfinex","BTCUSD",1766174450980,0.01136738,87971.0,87964.0,1.0761]
["bitfinex","BTCUSD",1766174451296,0.01136725,87972.0,87964.0,1.0761]
["bitfinex","BTCUSD",1766174451518,0.01136738,87971.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766174451989,0.01136712,87973.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766174452135,0.01136738,87971.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766174453187,0.06820584,87969.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766174453522,0.01136777,87968.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766174453728,0.01136738,87971.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766174454492,0.01136725,87972.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766174454909,0.01136738,87971.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766174455049,0.01136686,87975.0,87962.0,0.00572]
["bitfinex","BTCUSD",1766174455256,0.01136712,87973.0,87962.0,1.08182]
["bitfinex","BTCUSD",1766174455663,0.09252673,87976.0,87962.0,1.08182]
["bitfinex","BTCUSD",1766174456091,0.01136777,87968.0,87962.0,0.49994]
["bitfinex","BTCUSD",1766174456296,0.01136751,87970.0,87962.0,0.49994]
["bitfinex","BTCUSD",1766174456495,0.01136764,87969.0,87962.0,0.49994]
["bitfinex","BTCUSD",1766174458037,0.01136893,87959.0,87937.0,0.58188]
["bitfinex","BTCUSD",1766174458195,0.01136996,87951.0,87941.0,0.58188]
["bitfinex","BTCUSD",1766174458407,0.01136983,87952.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766174458622,0.0113697,87953.0,87942.0,0.5876]
["bitfinex","BTCUSD",1766174458824,0.01136996,87951.0,87942.0,0.5876]
["bitfinex","BTCUSD",1766174459029,0.01137061,87946.0,87932.0,0.49422]
["bitfinex","BTCUSD",1766174459200,0.01137061,87946.0,87933.0,0.5876]
["bitfinex","BTCUSD",1766174459617,0.01137061,87946.0,87933.0,1.08182]
["bitfinex","BTCUSD",1766174459845,0.01137048,87947.0,87934.0,0.49422]
["bitfinex","BTCUSD",1766174460158,0.08116,87950.0,87936.0,0.59188]
["bitfinex","BTCUSD",1766174460360,0.01137009,87950.0,87947.0,0.001099]
["bitfinex","BTCUSD",1766174460503,0.01137009,87950.0,87939.0,0.58188]
["bitfinex","BTCUSD",1766174460710,0.0113697,87953.0,87939.0,0.58188]
["bitfinex","BTCUSD",1766174461070,0.01137009,87950.0,87939.0,0.58188]
["bitfinex","BTCUSD",1766174461206,0.01137022,87949.0,87939.0,0.58188]
["bitfinex","BTCUSD",1766174462310,0.01137009,87950.0,87939.0,0.58188]
["bitfinex","BTCUSD",1766174462740,0.01137074,87945.0,87939.0,0.58188]
["bitfinex","BTCUSD",1766174462960,0.01137061,87946.0,87939.0,0.58188]
["bitfinex","BTCUSD",1766174463127,0.01137074,87945.0,87939.0,0.58188]
["bitfinex","BTCUSD",1766174463346,0.01137074,87945.0,87938.0,0.49422]
["bitfinex","BTCUSD",1766174463682,0.01137048,87947.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766174464619,0.01137035,87948.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766174464843,0.01137074,87945.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766174465395,0.01137048,87947.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766174466301,0.01137035,87948.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766174466449,0.01137048,87947.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766174466651,0.01137035,87948.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766174466860,0.01137009,87950.0,87940.0,0.00572]
["bitfinex","BTCUSD",1766174467286,0.01137022,87949.0,87940.0,1.86548627]
["bitfinex","BTCUSD",1766174467957,0.01137009,87950.0,87940.0,1.86548627]
["bitfinex","BTCUSD",1766174468279,0.01136957,87954.0,87940.0,1.25395627]
["bitfinex","BTCUSD",1766174468482,0.01136996,87951.0,87942.0,0.61153]
["bitfinex","BTCUSD",1766174468680,0.01136957,87954.0,87942.0,0.61153]
["bitfinex","BTCUSD",1766174468859,0.00572,87954.0,87947.0,0.47067]
["bitfinex","BTCUSD",1766174469224,0.00572,87954.0,87948.0,1.0822]
["bitfinex","BTCUSD",1766174469516,0.01136725,87972.0,87956.0,0.47067]
["bitfinex","BTCUSD",1766174469710,0.22732398,87981.0,87949.0,0.0181748]
["bitfinex","BTCUSD",1766174469711,0.01136621,87980.0,87966.0,0.61153]
["bitfinex","BTCUSD",1766174469921,0.01136686,87975.0,87969.0,0.61153]
["bitfinex","BTCUSD",1766174470775,0.01136699,87974.0,87969.0,0.61153]
["bitfinex","BTCUSD",1766174470907,0.01136725,87972.0,87969.0,0.61153]
["bitfinex","BTCUSD",1766174471368,0.01136712,87973.0,87968.0,0.47067]
["bitfinex","BTCUSD",1766174472221,0.01136712,87973.0,87966.0,9.007e-05]
["bitfinex","BTCUSD",1766174472674,0.01136712,87973.0,87966.0,0.61162007]
["bitfinex","BTCUSD",1766174472892,0.01136634,87979.0,87967.0,0.61153]
["bitfinex","BTCUSD",1766174473108,0.00572,87982.0,87973.0,0.001099]
["bitfinex","BTCUSD",1766174473318,0.00572,87982.0,87969.0,1.0822]
["bitfinex","BTCUSD",1766174473522,0.00572,87982.0,87971.0,0.61153]
["bitfinex","BTCUSD",1766174473736,0.11535,87987.0,87974.0,0.61153]
["bitfinex","BTCUSD",1766174473947,0.00572,87986.0,87974.0,0.61153]
["bitfinex","BTCUSD",1766174474167,0.01136557,87985.0,87974.0,0.61153]
["bitfinex","BTCUSD",1766174474403,0.1267157,87984.0,87967.0,0.61153]
["bitfinex","BTCUSD",1766174474594,0.1267157,87984.0,87966.0,9.007e-05]
["bitfinex","BTCUSD",1766174474595,0.01136596,87982.0,87971.0,0.61153]
["bitfinex","BTCUSD",1766174474798,0.06819855,87979.0,87971.0,0.61153]
["bitfinex","BTCUSD",1766174475010,0.01136647,87978.0,87971.0,0.61153]
["bitfinex","BTCUSD",1766174475219,0.01136634,87979.0,87971.0,0.61153]
["bitfinex","BTCUSD",1766174475424,0.0181748,87999.0,87975.0,0.61153]
["bitfinex","BTCUSD",1766174475642,0.01136299,88005.0,87993.0,0.61153]
["bitfinex","BTCUSD",1766174475846,0.01136311,88004.0,87996.0,1.0822]
["bitfinex","BTCUSD",1766174476054,0.01708286,88006.0,87996.0,1.0822]
["bitfinex","BTCUSD",1766174476285,0.01708286,88006.0,87997.0,0.61153]
["bitfinex","BTCUSD",1766174476286,0.01136299,88005.0,87997.0,0.61153]
["bitfinex","BTCUSD",1766174476483,0.01708286,88006.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766174476484,0.01136337,88002.0,87992.0,0.00572]
["bitfinex","BTCUSD",1766174476702,0.01136466,87992.0,87983.0,0.01]
["bitfinex","BTCUSD",1766174476904,0.01136492,87990.0,87983.0,0.01572]
["bitfinex","BTCUSD",1766174477110,0.01136454,87993.0,87983.0,0.01572]
["bitfinex","BTCUSD",1766174477311,0.01136466,87992.0,87983.0,0.01572]
["bitfinex","BTCUSD",1766174477746,0.01136505,87989.0,87983.0,0.01572]
["bitfinex","BTCUSD",1766174478087,0.00572,87996.0,87970.0,0.82308627]
["bitfinex","BTCUSD",1766174478088,0.01136428,87995.0,87979.0,0.00572]
["bitfinex","BTCUSD",1766174478289,0.01136466,87992.0,87989.0,0.001099]
["bitfinex","BTCUSD",1766174478670,0.01136466,87992.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766174478671,0.01136428,87995.0,87988.0,0.61153]
["bitfinex","BTCUSD",1766174478848,0.01136441,87994.0,87988.0,0.61153]
["bitfinex","BTCUSD",1766174479053,0.01136454,87993.0,87988.0,0.61153]
["bitfinex","BTCUSD",1766174479657,0.01136466,87992.0,87988.0,0.61153]
["bitfinex","BTCUSD",1766174479975,0.01136454,87993.0,87988.0,0.61153]
["bitfinex","BTCUSD",1766174480173,0.01136428,87995.0,87988.0,0.61153]
["bitfinex","BTCUSD",1766174480401,0.01136441,87994.0,87988.0,0.61153]
["bitfinex","BTCUSD",1766174480580,0.01136466,87992.0,87987.0,0.47067]
["bitfinex","BTCUSD",1766174480776,0.01136441,87994.0,87987.0,0.47067]
["bitfinex","BTCUSD",1766174480957,0.01136441,87994.0,87992.0,0.001099]
["bitfinex","BTCUSD",1766174481162,0.01136441,87994.0,87987.0,0.47067]
["bitfinex","BTCUSD",1766174481582,0.01136441,87994.0,87987.0,1.06423]
["bitfinex","BTCUSD",1766174481795,0.01708428,87995.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766174481796,0.01136492,87990.0,87980.0,0.00572]
["bitfinex","BTCUSD",1766174482009,0.06819576,87982.0,87974.0,0.01]
["bitfinex","BTCUSD",1766174482213,0.01136634,87979.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766174482414,0.01136634,87979.0,87964.0,0.47496]
["bitfinex","BTCUSD",1766174482415,0.01136647,87978.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766174483192,0.01136673,87976.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766174483802,0.0113666,87977.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766174484175,0.01136673,87976.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766174484375,0.01136686,87975.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766174484576,0.11072621,87980.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766174484755,0.09936,87980.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766174484963,0.01136621,87980.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766174485362,0.01136557,87985.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766174485580,0.00572,87984.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766174485779,0.01136621,87980.0,87969.0,0.47496]
["bitfinex","BTCUSD",1766174485979,0.01136621,87980.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766174486223,0.01136609,87981.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766174486409,0.01136634,87979.0,87969.0,0.00572]
["bitfinex","BTCUSD",1766174486557,0.01136647,87978.0,87969.0,0.59356]
["bitfinex","BTCUSD",1766174486763,0.0113666,87977.0,87968.0,0.00572]
["bitfinex","BTCUSD",1766174486988,0.00572,87984.0,87979.0,0.47496]
["bitfinex","BTCUSD",1766174487192,0.01136466,87992.0,87984.0,1.06852]
["bitfinex","BTCUSD",1766174487413,0.00010805,87992.0,87984.0,1.06852]
["bitfinex","BTCUSD",1766174487618,0.01136505,87989.0,87984.0,1.06852]
["bitfinex","BTCUSD",1766174487825,0.01136479,87991.0,87984.0,1.06852]
["bitfinex","BTCUSD",1766174488053,0.01136492,87990.0,87984.0,1.06852]
["bitfinex","BTCUSD",1766174488259,0.00010805,87992.0,87984.0,1.06852]
["bitfinex","BTCUSD",1766174488456,0.01147271,87992.0,87984.0,1.06852]
["bitfinex","BTCUSD",1766174488600,0.00010805,87992.0,87984.0,1.06852]
["bitfinex","BTCUSD",1766174489059,0.01147271,87992.0,87984.0,1.06852]
["bitfinex","BTCUSD",1766174489316,0.05682399,87991.0,87984.0,1.06852]
["bitfinex","BTCUSD",1766174489604,0.01147271,87992.0,87986.0,0.47496]
["bitfinex","BTCUSD",1766174489812,0.00010805,87992.0,87986.0,0.47496]
["bitfinex","BTCUSD",1766174490138,0.04634805,87995.0,87986.0,0.47496]
["bitfinex","BTCUSD",1766174490340,0.19600273,88007.0,87995.0,0.000991]
["bitfinex","BTCUSD",1766174490563,0.01136363,88000.0,87995.0,0.00010805]
["bitfinex","BTCUSD",1766174490889,0.0113635,88001.0,87995.0,0.00010805]
["bitfinex","BTCUSD",1766174491263,0.00572,88003.0,87995.0,0.00010805]
["bitfinex","BTCUSD",1766174491627,0.01708324,88003.0,87995.0,0.00010805]
["bitfinex","BTCUSD",1766174491828,0.01136337,88002.0,87995.0,0.00010805]
["bitfinex","BTCUSD",1766174492495,0.00572,88003.0,87995.0,0.00010805]
["bitfinex","BTCUSD",1766174493247,0.01708324,88003.0,87995.0,0.00010805]
["bitfinex","BTCUSD",1766174493478,0.01136428,87995.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766174493671,0.01136454,87993.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766174493878,0.01147227,87995.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766174494812,0.01136299,88005.0,87995.0,0.00099101]
["bitfinex","BTCUSD",1766174495088,0.01136311,88004.0,87995.0,0.00099101]
["bitfinex","BTCUSD",1766174495265,0.01136311,88004.0,87990.0,0.62475]
["bitfinex","BTCUSD",1766174495430,0.01136311,88004.0,87992.0,0.62475]
["bitfinex","BTCUSD",1766174495945,0.01136299,88005.0,87994.0,0.62475]
["bitfinex","BTCUSD",1766174496350,0.01136337,88002.0,87993.0,0.4834]
["bitfinex","BTCUSD",1766174497027,0.0113635,88001.0,87993.0,0.4834]
["bitfinex","BTCUSD",1766174497447,0.01136415,87996.0,87989.0,0.62475]
["bitfinex","BTCUSD",1766174497650,0.01136402,87997.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766174497833,0.01136415,87996.0,87986.0,0.63057799]
["bitfinex","BTCUSD",1766174498848,0.0625368,88003.0,87986.0,0.63057799]
["bitfinex","BTCUSD",1766174499059,0.18464,88012.0,87997.0,0.62475]
["bitfinex","BTCUSD",1766174499264,0.18464,88018.0,87999.0,0.61762228]
["bitfinex","BTCUSD",1766174499466,0.00572,88017.0,88001.0,0.4834]
["bitfinex","BTCUSD",1766174500131,0.00180084,88020.0,88002.0,0.01]
["bitfinex","BTCUSD",1766174500327,0.00572,88026.0,88018.0,0.4834]
["bitfinex","BTCUSD",1766174500808,0.01136066,88023.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766174501234,0.01136027,88026.0,88023.0,0.001099]
["bitfinex","BTCUSD",1766174501390,0.05680204,88025.0,88023.0,0.001099]
["bitfinex","BTCUSD",1766174501607,0.01136144,88017.0,88014.0,0.01]
["bitfinex","BTCUSD",1766174501947,0.01136105,88020.0,88013.0,0.01]
["bitfinex","BTCUSD",1766174502162,9.829e-05,88026.0,88013.0,0.01]
["bitfinex","BTCUSD",1766174502397,0.0113604,88025.0,88015.0,0.01]
["bitfinex","BTCUSD",1766174502545,9.829e-05,88026.0,88015.0,0.01]
["bitfinex","BTCUSD",1766174503162,9.829e-05,88026.0,88017.0,0.4834]
["bitfinex","BTCUSD",1766174503375,0.04848164,88032.0,88020.0,0.62475]
["bitfinex","BTCUSD",1766174503590,0.07549,88040.0,88030.0,1.10815]
["bitfinex","BTCUSD",1766174503591,0.05,88040.0,88030.0,1.10815]
["bitfinex","BTCUSD",1766174503928,0.05,88040.0,88033.0,0.62475]
["bitfinex","BTCUSD",1766174504053,0.00024803,88036.0,88033.0,0.62475]
["bitfinex","BTCUSD",1766174504491,0.05,88040.0,88033.0,0.62475]
["bitfinex","BTCUSD",1766174505478,0.0002,88042.0,88034.0,0.4834]
["bitfinex","BTCUSD",1766174505695,0.0002,88044.0,88036.0,0.62475]
["bitfinex","BTCUSD",1766174505900,0.0002,88044.0,88036.0,0.4834]
["bitfinex","BTCUSD",1766174506103,0.0002,88044.0,88039.0,0.62475]
["bitfinex","BTCUSD",1766174506302,0.0002,88048.0,88040.0,0.4834]
["bitfinex","BTCUSD",1766174506484,0.0002,88048.0,88041.0,0.62475]
["bitfinex","BTCUSD",1766174506880,0.05678785,88047.0,88041.0,0.62475]
["bitfinex","BTCUSD",1766174507082,0.01135757,88047.0,88041.0,0.623651]
["bitfinex","BTCUSD",1766174507483,0.01135782,88045.0,88040.0,0.4834]
["bitfinex","BTCUSD",1766174507687,0.01135795,88044.0,88040.0,0.4834]
["bitfinex","BTCUSD",1766174507884,0.01135808,88043.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766174508114,0.01135821,88042.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766174508943,0.0681547,88035.0,88019.0,0.01]
["bitfinex","BTCUSD",1766174509145,0.01135976,88030.0,88020.0,0.01572]
["bitfinex","BTCUSD",1766174509349,0.01135937,88033.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766174509522,0.06851473,88035.0,88023.0,0.01]
["bitfinex","BTCUSD",1766174509735,0.0113595,88032.0,88023.0,0.01]
["bitfinex","BTCUSD",1766174510198,0.01135937,88033.0,88023.0,0.01]
["bitfinex","BTCUSD",1766174510381,0.0113595,88032.0,88023.0,0.01]
["bitfinex","BTCUSD",1766174510682,0.01135989,88029.0,88023.0,0.01]
["bitfinex","BTCUSD",1766174511039,0.01135976,88030.0,88025.0,0.01]
["bitfinex","BTCUSD",1766174511246,0.01136002,88028.0,88025.0,0.01]
["bitfinex","BTCUSD",1766174511632,0.0681603,88028.0,88025.0,0.01]
["bitfinex","BTCUSD",1766174511827,0.01136002,88028.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766174512321,0.01135989,88029.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766174512528,0.01135963,88031.0,88028.0,0.001099]
["bitfinex","BTCUSD",1766174512711,0.06815838,88031.0,88028.0,0.001099]
["bitfinex","BTCUSD",1766174512865,0.01135963,88031.0,88028.0,0.001099]
["bitfinex","BTCUSD",1766174513070,0.01135963,88031.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766174513267,0.06815718,88032.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766174513268,0.0113595,88032.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766174513722,0.0113595,88032.0,88023.0,0.01]
["bitfinex","BTCUSD",1766174514254,0.05679474,88037.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766174514255,0.01135666,88054.0,88033.0,0.62475]
["bitfinex","BTCUSD",1766174514458,0.01155692,88052.0,88039.0,1.10815]
["bitfinex","BTCUSD",1766174514601,0.01155692,88052.0,88040.0,0.63047]
["bitfinex","BTCUSD",1766174514821,0.01155705,88051.0,88040.0,0.63047]
["bitfinex","BTCUSD",1766174515033,0.01135782,88045.0,88040.0,0.63047]
["bitfinex","BTCUSD",1766174515235,0.01135757,88047.0,88040.0,0.63047]
["bitfinex","BTCUSD",1766174515438,0.06834501,88048.0,88040.0,0.63047]
["bitfinex","BTCUSD",1766174515439,0.0002,88048.0,88040.0,0.63047]
["bitfinex","BTCUSD",1766174515637,0.0002,88048.0,88041.0,0.62475]
["bitfinex","BTCUSD",1766174515832,0.01155744,88048.0,88041.0,0.62475]
["bitfinex","BTCUSD",1766174516040,0.01135782,88045.0,88041.0,0.62475]
["bitfinex","BTCUSD",1766174516239,0.01135795,88044.0,88041.0,0.62475]
["bitfinex","BTCUSD",1766174516444,0.01135769,88046.0,88041.0,0.62475]
["bitfinex","BTCUSD",1766174516664,0.01135782,88045.0,88041.0,0.62475]
["bitfinex","BTCUSD",1766174516825,0.01135769,88046.0,88041.0,0.62475]
["bitfinex","BTCUSD",1766174517024,0.01155744,88048.0,88041.0,0.62385969]
["bitfinex","BTCUSD",1766174517482,0.01135769,88046.0,88041.0,0.62385969]
["bitfinex","BTCUSD",1766174517679,0.05678785,88047.0,88041.0,0.62385969]
["bitfinex","BTCUSD",1766174517888,0.01135782,88045.0,88041.0,0.62385969]
["bitfinex","BTCUSD",1766174518089,0.01135769,88046.0,88041.0,0.62385969]
["bitfinex","BTCUSD",1766174518277,0.01135757,88047.0,88041.0,0.62385969]
["bitfinex","BTCUSD",1766174518466,0.01135782,88045.0,88041.0,0.62385969]
["bitfinex","BTCUSD",1766174518874,0.01135795,88044.0,88040.0,0.48912]
["bitfinex","BTCUSD",1766174519141,0.01135808,88043.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766174519317,0.05678904,88046.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766174519318,0.01135769,88046.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766174519539,0.01135782,88045.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766174519743,0.0002,88048.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766174519949,0.0002,88051.0,88041.0,0.62475]
["bitfinex","BTCUSD",1766174520157,0.0002,88051.0,88048.0,0.0002]
["bitfinex","BTCUSD",1766174520306,0.0002,88051.0,88046.0,0.62475]
["bitfinex","BTCUSD",1766174520512,0.0002,88052.0,88046.0,0.62475]
["bitfinex","BTCUSD",1766174520722,0.0002,88056.0,88046.0,0.62475]
["bitfinex","BTCUSD",1766174521087,0.00030795,88056.0,88047.0,0.0181748]
["bitfinex","BTCUSD",1766174521259,0.01135499,88067.0,88058.0,0.4834]
["bitfinex","BTCUSD",1766174521464,0.01135576,88061.0,88058.0,0.4834]
["bitfinex","BTCUSD",1766174521669,0.05678248,88056.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766174521875,0.05678248,88056.0,88030.0,0.04548]
["bitfinex","BTCUSD",1766174521876,0.01135782,88045.0,88037.0,0.4834]
["bitfinex","BTCUSD",1766174522076,0.01135782,88045.0,88037.0,0.00010795]
["bitfinex","BTCUSD",1766174522257,0.01135808,88043.0,88039.0,0.01]
["bitfinex","BTCUSD",1766174522454,0.01135821,88042.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766174522637,0.01135782,88045.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766174522839,0.01135795,88044.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766174523057,0.01135808,88043.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766174523293,0.01135795,88044.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766174523711,0.01135808,88043.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766174524337,0.01135795,88044.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766174524556,0.01135821,88042.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766174524767,0.01135808,88043.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766174524970,0.01135782,88045.0,88037.0,0.01010795]
["bitfinex","BTCUSD",1766174525186,0.01135808,88043.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766174525397,0.01135834,88041.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766174525608,0.01135834,88041.0,88029.0,0.04548]
["bitfinex","BTCUSD",1766174525609,0.0113595,88032.0,88020.0,0.01]
["bitfinex","BTCUSD",1766174525824,0.04548,88057.0,88016.0,0.04548]
["bitfinex","BTCUSD",1766174525825,0.01136079,88022.0,88016.0,0.04548]
["bitfinex","BTCUSD",1766174526049,0.0113604,88025.0,88016.0,0.04548]
["bitfinex","BTCUSD",1766174526050,0.0113604,88025.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766174526267,0.01136066,88023.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766174526481,0.01135963,88031.0,88023.0,0.001099]
["bitfinex","BTCUSD",1766174526696,0.01135989,88029.0,88023.0,0.001099]
["bitfinex","BTCUSD",1766174526906,0.01707924,88034.0,88023.0,0.001099]
["bitfinex","BTCUSD",1766174527135,0.01707924,88034.0,88019.0,0.58061]
["bitfinex","BTCUSD",1766174527409,0.01136002,88028.0,88018.0,0.45455]
["bitfinex","BTCUSD",1766174527841,0.01135989,88029.0,88018.0,0.45455]
["bitfinex","BTCUSD",1766174528044,0.01136015,88027.0,88018.0,0.45455]
["bitfinex","BTCUSD",1766174528246,0.06816661,88020.0,88017.0,1e-08]
["bitfinex","BTCUSD",1766174528487,0.01136131,88018.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766174528728,0.01136144,88017.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766174529659,0.05680785,88016.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766174529861,0.01136144,88017.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766174530181,0.05680785,88016.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766174530885,0.01136144,88017.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766174531103,0.05680785,88016.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766174531308,0.01136144,88017.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766174532047,0.01136208,88012.0,88008.0,0.01]
["bitfinex","BTCUSD",1766174532244,0.01136208,88012.0,87990.0,0.882786]
["bitfinex","BTCUSD",1766174532245,0.01136221,88011.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766174533039,0.27492,88017.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766174533362,0.01136208,88012.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766174533596,0.01136079,88022.0,88012.0,0.001099]
["bitfinex","BTCUSD",1766174533747,0.0681703,88016.0,88012.0,0.001099]
["bitfinex","BTCUSD",1766174533934,0.01136144,88017.0,88012.0,0.001099]
["bitfinex","BTCUSD",1766174534136,0.01136144,88017.0,88010.0,0.58061]
["bitfinex","BTCUSD",1766174534672,0.05680538,88020.0,88010.0,0.58061]
["bitfinex","BTCUSD",1766174534860,0.06816483,88022.0,88010.0,0.58061]
["bitfinex","BTCUSD",1766174535075,0.0568072,88017.0,88010.0,0.58061]
["bitfinex","BTCUSD",1766174535272,0.01136169,88015.0,88010.0,0.58061]
["bitfinex","BTCUSD",1766174536417,0.01146935,88017.0,88015.0,0.001099]
["bitfinex","BTCUSD",1766174536757,0.01136157,88016.0,88010.0,0.58061]
["bitfinex","BTCUSD",1766174537183,0.01146935,88017.0,88010.0,0.58061]
["bitfinex","BTCUSD",1766174537382,0.01136169,88015.0,88010.0,0.58061]
["bitfinex","BTCUSD",1766174537759,0.01146935,88017.0,88010.0,0.58061]
["bitfinex","BTCUSD",1766174538272,0.06816653,88020.0,88017.0,0.00099109]
["bitfinex","BTCUSD",1766174538479,0.06816653,88020.0,88010.0,0.58061]
["bitfinex","BTCUSD",1766174538480,0.01136144,88017.0,88010.0,0.58061]
["bitfinex","BTCUSD",1766174538849,0.0113595,88032.0,88013.0,0.45791]
["bitfinex","BTCUSD",1766174539056,0.28627911,88035.0,88032.0,0.000991]
["bitfinex","BTCUSD",1766174539207,0.01135911,88035.0,88032.0,0.000991]
["bitfinex","BTCUSD",1766174539607,0.01135976,88030.0,88022.0,1.06546]
["bitfinex","BTCUSD",1766174540017,0.01135976,88030.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766174540018,0.000108,88022.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766174540621,0.01136002,88028.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766174541104,0.01136027,88026.0,88020.0,0.00572]
["bitfinex","BTCUSD",1766174541536,0.01136027,88026.0,88006.0,0.60755]
["bitfinex","BTCUSD",1766174541537,0.01136118,88019.0,88006.0,0.60755]
["bitfinex","BTCUSD",1766174541751,0.2692,88018.0,88008.0,0.01]
["bitfinex","BTCUSD",1766174542060,0.3260068,88018.0,88008.0,0.01]
["bitfinex","BTCUSD",1766174542284,0.01136195,88013.0,88008.0,0.01]
["bitfinex","BTCUSD",1766174542428,0.01136195,88013.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766174542429,0.01136247,88009.0,87997.0,0.01]
["bitfinex","BTCUSD",1766174542626,0.06817524,88009.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766174542833,0.05681947,87998.0,87987.0,0.60755]
["bitfinex","BTCUSD",1766174543036,0.06818569,87995.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766174543238,0.06818569,87995.0,87970.0,0.882786]
["bitfinex","BTCUSD",1766174543239,0.01136479,87991.0,87975.0,1.06546]
["bitfinex","BTCUSD",1766174543468,0.00010793,87991.0,87977.0,0.01]
["bitfinex","BTCUSD",1766174543668,0.01147272,87991.0,87977.0,0.01]
["bitfinex","BTCUSD",1766174543906,0.01136492,87990.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766174544064,0.01136505,87989.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766174544252,0.32580651,87988.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766174544452,0.32580651,87988.0,87978.0,2e-06]
["bitfinex","BTCUSD",1766174544453,0.01136596,87982.0,87978.0,2e-06]
["bitfinex","BTCUSD",1766174544652,0.01136634,87979.0,87969.0,0.60755]
["bitfinex","BTCUSD",1766174544856,0.06819608,87982.0,87969.0,0.60755]
["bitfinex","BTCUSD",1766174544857,0.01136621,87980.0,87969.0,0.60755]
["bitfinex","BTCUSD",1766174545058,0.01136596,87982.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174545349,0.06819359,87985.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174545597,0.01136557,87985.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174546065,0.01136544,87986.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174546320,0.0113657,87984.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174546521,0.01136583,87983.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174546636,0.01136609,87981.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174546841,0.01136596,87982.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174547036,0.01136544,87986.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174547238,0.0113657,87984.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174547704,0.01136583,87983.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174547858,0.0113657,87984.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174548061,0.01136583,87983.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174549267,0.01136609,87981.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174549670,0.01136634,87979.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174549990,0.01136621,87980.0,87970.0,0.00572]
["bitfinex","BTCUSD",1766174550204,0.26337,87971.0,87951.0,0.0841454]
["bitfinex","BTCUSD",1766174550422,0.26337,87969.0,87952.0,1.12666]
["bitfinex","BTCUSD",1766174550632,0.01136777,87968.0,87954.0,1.07546]
["bitfinex","BTCUSD",1766174550802,0.01136712,87973.0,87958.0,0.61755]
["bitfinex","BTCUSD",1766174551137,0.01136712,87973.0,87959.0,0.00572]
["bitfinex","BTCUSD",1766174551349,0.01136725,87972.0,87959.0,0.61327]
["bitfinex","BTCUSD",1766174552049,0.01136686,87975.0,87959.0,0.61327]
["bitfinex","BTCUSD",1766174552255,0.00572,87977.0,87961.0,0.45791]
["bitfinex","BTCUSD",1766174552422,0.00572,87977.0,87967.0,0.60755]
["bitfinex","BTCUSD",1766174554731,0.01136596,87982.0,87969.0,0.58281]
["bitfinex","BTCUSD",1766174554732,0.00572,87982.0,87969.0,0.58281]
["bitfinex","BTCUSD",1766174554928,0.26337,87981.0,87965.0,0.00572]
["bitfinex","BTCUSD",1766174555154,0.26337,87981.0,87966.0,0.59281]
["bitfinex","BTCUSD",1766174556111,0.27473609,87981.0,87966.0,0.59281]
["bitfinex","BTCUSD",1766174556335,0.01136634,87979.0,87966.0,0.59281]
["bitfinex","BTCUSD",1766174556552,0.06255003,87982.0,87952.0,0.04548]
["bitfinex","BTCUSD",1766174556553,0.26337,87973.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766174556756,0.27473712,87973.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766174556959,0.26337,87973.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766174557159,0.01708673,87976.0,87963.0,0.00572]
["bitfinex","BTCUSD",1766174557160,0.01708673,87976.0,87964.0,1.03359]
["bitfinex","BTCUSD",1766174557376,0.01136583,87983.0,87973.0,0.001099]
["bitfinex","BTCUSD",1766174557575,0.01708609,87981.0,87973.0,0.001099]
["bitfinex","BTCUSD",1766174557793,0.0113666,87977.0,87966.0,0.58281]
["bitfinex","BTCUSD",1766174557972,0.01708609,87981.0,87967.0,0.45078]
["bitfinex","BTCUSD",1766174558171,0.01136634,87979.0,87967.0,0.45078]
["bitfinex","BTCUSD",1766174558780,0.01136621,87980.0,87968.0,0.58281]
["bitfinex","BTCUSD",1766174558983,0.01136647,87978.0,87967.0,0.45078]
["bitfinex","BTCUSD",1766174559508,0.01136647,87978.0,87967.0,1.03359]
["bitfinex","BTCUSD",1766174559691,0.01136634,87979.0,87967.0,1.03359]
["bitfinex","BTCUSD",1766174560304,0.00572,87981.0,87968.0,0.58281]
["bitfinex","BTCUSD",1766174560504,0.24775793,87991.0,87981.0,0.001099]
["bitfinex","BTCUSD",1766174560678,0.00572,87989.0,87977.0,0.58853]
["bitfinex","BTCUSD",1766174560863,0.00010793,87991.0,87977.0,0.58853]
["bitfinex","BTCUSD",1766174561069,0.00572,87990.0,87977.0,0.58853]
["bitfinex","BTCUSD",1766174561472,0.00010793,87991.0,87979.0,0.58281]
["bitfinex","BTCUSD",1766174561705,0.00010793,87991.0,87980.0,1.03359]
["bitfinex","BTCUSD",1766174561921,0.01136492,87990.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766174562079,0.01136531,87987.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766174562265,0.01136518,87988.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766174562466,0.01136505,87989.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766174562780,0.01136492,87990.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766174564081,0.01147272,87991.0,87977.0,0.00572]
["bitfinex","BTCUSD",1766174564320,0.01147272,87991.0,87955.0,0.01]
["bitfinex","BTCUSD",1766174564321,0.24765,87979.0,87955.0,0.01]
["bitfinex","BTCUSD",1766174564494,0.24765,87979.0,87954.0,0.4963]
["bitfinex","BTCUSD",1766174564495,0.24765,87974.0,87957.0,0.01]
["bitfinex","BTCUSD",1766174564896,0.34988,87971.0,87957.0,0.01]
["bitfinex","BTCUSD",1766174565111,0.0181748,87969.0,87957.0,0.01]
["bitfinex","BTCUSD",1766174565334,0.02954244,87969.0,87957.0,0.01]
["bitfinex","BTCUSD",1766174565720,0.0181748,87969.0,87957.0,0.01]
["bitfinex","BTCUSD",1766174565913,0.00572,87977.0,87958.0,0.58281]
["bitfinex","BTCUSD",1766174566119,0.01136673,87976.0,87960.0,1.03359]
["bitfinex","BTCUSD",1766174566420,0.01136738,87971.0,87960.0,1.03359]
["bitfinex","BTCUSD",1766174566620,0.01136764,87969.0,87957.0,0.01]
["bitfinex","BTCUSD",1766174567071,0.01136751,87970.0,87957.0,0.01]
["bitfinex","BTCUSD",1766174567449,0.01136828,87964.0,87957.0,0.01]
["bitfinex","BTCUSD",1766174567687,0.01136932,87956.0,87943.0,0.45078]
["bitfinex","BTCUSD",1766174567889,0.22735654,87968.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766174567890,0.0295445,87953.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766174568063,0.1525248,87953.0,87939.0,0.00572]
["bitfinex","BTCUSD",1766174568649,0.1525248,87953.0,87939.0,0.00608044]
["bitfinex","BTCUSD",1766174569871,0.1525248,87953.0,87940.0,0.01]
["bitfinex","BTCUSD",1766174571704,0.01137074,87945.0,87939.0,0.00608044]
["bitfinex","BTCUSD",1766174571881,0.13502,87942.0,87939.0,4.4e-07]
["bitfinex","BTCUSD",1766174572081,0.13502,87942.0,87934.0,0.00612]
["bitfinex","BTCUSD",1766174572287,0.01137138,87940.0,87934.0,7e-08]
["bitfinex","BTCUSD",1766174572512,0.13018216,87934.0,87931.0,1e-08]
["bitfinex","BTCUSD",1766174572720,0.12406345,87924.0,87906.0,1.03359]
["bitfinex","BTCUSD",1766174572924,0.12406345,87924.0,87907.0,0.00572]
["bitfinex","BTCUSD",1766174573132,0.06258695,87925.0,87907.0,0.00572]
["bitfinex","BTCUSD",1766174573133,0.00572,87925.0,87907.0,0.00572]
["bitfinex","BTCUSD",1766174573388,0.00572,87925.0,87912.0,0.58281]
["bitfinex","BTCUSD",1766174573686,0.00572,87925.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766174573886,0.00572,87925.0,87913.0,0.58853]
["bitfinex","BTCUSD",1766174574104,0.00572,87925.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766174574105,0.11207,87924.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766174575772,0.01137371,87922.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766174575946,0.01137384,87921.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766174576154,0.01137371,87922.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766174576354,0.01137358,87923.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766174576739,0.01137371,87922.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766174577525,0.01137475,87914.0,87906.0,6.148e-05]
["bitfinex","BTCUSD",1766174577737,0.01137539,87909.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174577949,0.06825269,87909.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174578152,0.10887,87908.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174580566,0.04552,87921.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174580567,0.10732,87921.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174580772,0.10732,87930.0,87908.0,1.03359]
["bitfinex","BTCUSD",1766174580970,0.01137294,87928.0,87920.0,0.00034215]
["bitfinex","BTCUSD",1766174581171,0.00572,87929.0,87910.0,1.29505577]
["bitfinex","BTCUSD",1766174581172,0.01709281,87929.0,87911.0,0.58853]
["bitfinex","BTCUSD",1766174581350,0.01137294,87928.0,87914.0,0.58281]
["bitfinex","BTCUSD",1766174581550,0.01137332,87925.0,87913.0,0.45078]
["bitfinex","BTCUSD",1766174581977,0.01137294,87928.0,87913.0,0.45078]
["bitfinex","BTCUSD",1766174582181,0.01137307,87927.0,87913.0,0.45078]
["bitfinex","BTCUSD",1766174582771,0.01137307,87927.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766174582772,0.01137371,87922.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766174582993,0.01137384,87921.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766174583169,0.01137423,87918.0,87907.0,0.58281]
["bitfinex","BTCUSD",1766174583546,0.01137397,87920.0,87907.0,0.58853]
["bitfinex","BTCUSD",1766174583692,0.0113741,87919.0,87907.0,0.58853]
["bitfinex","BTCUSD",1766174583921,0.01137436,87917.0,87907.0,0.58853]
["bitfinex","BTCUSD",1766174584166,0.0113741,87919.0,87907.0,0.58853]
["bitfinex","BTCUSD",1766174584323,0.01137397,87920.0,87908.0,1.02914]
["bitfinex","BTCUSD",1766174584525,0.01137397,87920.0,87909.0,0.55666]
["bitfinex","BTCUSD",1766174584780,0.01137384,87921.0,87909.0,0.47248]
["bitfinex","BTCUSD",1766174585084,0.00572,87922.0,87910.0,0.55666]
["bitfinex","BTCUSD",1766174585295,0.00572,87922.0,87912.0,0.55666]
["bitfinex","BTCUSD",1766174585516,0.00572,87922.0,87912.0,1.02914]
["bitfinex","BTCUSD",1766174585706,0.00572,87922.0,87907.0,0.00572]
["bitfinex","BTCUSD",1766174586032,0.00572,87922.0,87908.0,0.55666]
["bitfinex","BTCUSD",1766174586240,0.00572,87922.0,87909.0,0.47248]
["bitfinex","BTCUSD",1766174586439,0.00572,87922.0,87914.0,0.55666]
["bitfinex","BTCUSD",1766174586834,0.00572,87922.0,87921.0,0.00031109]
["bitfinex","BTCUSD",1766174590156,0.00572,87922.0,87921.0,1.09e-06]
["bitfinex","BTCUSD",1766174590350,0.24252858,87922.0,87921.0,1.09e-06]
["bitfinex","BTCUSD",1766174594765,0.01137332,87925.0,87921.0,1.09e-06]
["bitfinex","BTCUSD",1766174594931,0.0181748,87939.0,87910.0,1.30643104]
["bitfinex","BTCUSD",1766174595107,0.0181748,87939.0,87910.0,1.29505577]
["bitfinex","BTCUSD",1766174595108,0.01709164,87938.0,87910.0,1.29505577]
["bitfinex","BTCUSD",1766174595318,0.01137177,87937.0,87911.0,0.47248]
["bitfinex","BTCUSD",1766174595515,0.01137177,87937.0,87910.0,1.29505577]
["bitfinex","BTCUSD",1766174595715,0.06823069,87937.0,87910.0,1.29505577]
["bitfinex","BTCUSD",1766174596013,0.0113719,87936.0,87911.0,0.55666]
["bitfinex","BTCUSD",1766174596215,0.0113719,87936.0,87910.0,1.29505577]
["bitfinex","BTCUSD",1766174596564,0.01137229,87933.0,87910.0,1.29505577]
["bitfinex","BTCUSD",1766174596807,0.00572,87932.0,87911.0,1.02914]
["bitfinex","BTCUSD",1766174597001,0.00572,87932.0,87910.0,1.29505577]
["bitfinex","BTCUSD",1766174597316,0.01137268,87930.0,87910.0,1.29505577]
["bitfinex","BTCUSD",1766174597444,0.01137281,87929.0,87910.0,1.02914]
["bitfinex","BTCUSD",1766174597670,0.01137255,87931.0,87909.0,0.00572]
["bitfinex","BTCUSD",1766174598032,0.00572,87932.0,87909.0,0.00572]
["bitfinex","BTCUSD",1766174598395,0.00572,87932.0,87910.0,1.02914]
["bitfinex","BTCUSD",1766174598718,0.00572,87932.0,87910.0,0.55666]
["bitfinex","BTCUSD",1766174598876,0.00572,87932.0,87909.0,0.00572]
["bitfinex","BTCUSD",1766174599100,0.01709242,87932.0,87910.0,1.02914]
["bitfinex","BTCUSD",1766174599317,0.01709242,87932.0,87909.0,0.00572]
["bitfinex","BTCUSD",1766174599514,0.01137255,87931.0,87909.0,0.00572]
["bitfinex","BTCUSD",1766174599715,0.01709242,87932.0,87909.0,0.00572]
["bitfinex","BTCUSD",1766174599918,0.01137268,87930.0,87909.0,0.00572]
["bitfinex","BTCUSD",1766174600140,0.01137255,87931.0,87910.0,1.02914]
["bitfinex","BTCUSD",1766174600377,0.07395456,87932.0,87909.0,0.00572]
["bitfinex","BTCUSD",1766174600523,0.01137255,87931.0,87913.0,0.00024966]
["bitfinex","BTCUSD",1766174600888,0.01137268,87930.0,87913.0,0.00024966]
["bitfinex","BTCUSD",1766174601089,0.01137255,87931.0,87914.0,1.04384]
["bitfinex","BTCUSD",1766174601224,0.01137255,87931.0,87913.0,0.00024966]
["bitfinex","BTCUSD",1766174601434,0.01137307,87927.0,87914.0,1.04384]
["bitfinex","BTCUSD",1766174601652,0.02400216,87930.0,87906.0,0.04556148]
["bitfinex","BTCUSD",1766174601653,0.09185397,87920.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174601986,0.08048,87920.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174602192,0.0181748,87922.0,87906.0,0.47677148]
["bitfinex","BTCUSD",1766174602392,0.0181748,87922.0,87908.0,0.47677]
["bitfinex","BTCUSD",1766174602684,0.01137384,87921.0,87908.0,0.47677]
["bitfinex","BTCUSD",1766174602833,0.01137384,87921.0,87909.0,0.56707]
["bitfinex","BTCUSD",1766174603055,0.01137397,87920.0,87909.0,0.56707]
["bitfinex","BTCUSD",1766174603260,0.0113741,87919.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174603480,0.01137397,87920.0,87906.0,0.56707148]
["bitfinex","BTCUSD",1766174603988,0.0113741,87919.0,87906.0,0.56707148]
["bitfinex","BTCUSD",1766174604603,0.01137397,87920.0,87906.0,0.56707148]
["bitfinex","BTCUSD",1766174604803,0.01137423,87918.0,87906.0,0.47677148]
["bitfinex","BTCUSD",1766174605014,0.01137397,87920.0,87906.0,0.47677148]
["bitfinex","BTCUSD",1766174605386,0.06824312,87921.0,87906.0,0.47677148]
["bitfinex","BTCUSD",1766174605387,0.01137384,87921.0,87906.0,0.47677148]
["bitfinex","BTCUSD",1766174605591,0.01137397,87920.0,87906.0,0.47677148]
["bitfinex","BTCUSD",1766174605876,0.00572,87920.0,87906.0,0.47677148]
["bitfinex","BTCUSD",1766174606538,0.01709397,87920.0,87906.0,0.47677148]
["bitfinex","BTCUSD",1766174606749,0.0113741,87919.0,87906.0,0.47677148]
["bitfinex","BTCUSD",1766174606919,0.01709397,87920.0,87906.0,0.47677148]
["bitfinex","BTCUSD",1766174607249,0.00572,87920.0,87906.0,0.47677148]
["bitfinex","BTCUSD",1766174607391,0.00572,87920.0,87907.0,0.56707]
["bitfinex","BTCUSD",1766174608247,0.0113741,87919.0,87907.0,0.56707]
["bitfinex","BTCUSD",1766174608412,0.01137423,87918.0,87907.0,0.56707]
["bitfinex","BTCUSD",1766174608835,0.01137449,87916.0,87907.0,0.56707]
["bitfinex","BTCUSD",1766174609166,0.01137501,87912.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174609374,0.01137539,87909.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174609957,0.01137527,87910.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174610574,0.01137539,87909.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174610771,0.01137527,87910.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174610978,0.07622,87913.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174611430,0.01137358,87923.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174611623,0.06801,87921.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174611778,0.05847,87922.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174611779,0.01709397,87920.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174612128,0.01137423,87918.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174612525,0.01137449,87916.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174612887,0.0113741,87919.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174613066,0.01137436,87917.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174613265,0.01709397,87920.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174613658,0.00572,87920.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174613856,0.01709397,87920.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174614108,0.0113741,87919.0,87906.0,1.48e-06]
["bitfinex","BTCUSD",1766174614347,0.02455089,87930.0,87915.0,0.0181748]
["bitfinex","BTCUSD",1766174614537,0.0181748,87953.0,87929.0,0.0181748]
["bitfinex","BTCUSD",1766174614538,0.01137009,87950.0,87929.0,0.0181748]
["bitfinex","BTCUSD",1766174614737,0.06313,87953.0,87930.0,1.00916]
["bitfinex","BTCUSD",1766174614738,0.06822405,87946.0,87930.0,1.00916]
["bitfinex","BTCUSD",1766174614967,0.01137035,87948.0,87929.0,0.0181748]
["bitfinex","BTCUSD",1766174615118,0.00572,87949.0,87929.0,0.0181748]
["bitfinex","BTCUSD",1766174615298,0.01137035,87948.0,87929.0,1.00916]
["bitfinex","BTCUSD",1766174615482,0.01137048,87947.0,87929.0,1.00916]
["bitfinex","BTCUSD",1766174615716,0.01709022,87949.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766174615917,0.01137048,87947.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766174616230,0.01137048,87947.0,87931.0,1.00916]
["bitfinex","BTCUSD",1766174616465,0.01137048,87947.0,87932.0,0.53932]
["bitfinex","BTCUSD",1766174616798,0.01137048,87947.0,87932.0,1.00916]
["bitfinex","BTCUSD",1766174616967,0.01137048,87947.0,87933.0,0.53932]
["bitfinex","BTCUSD",1766174617144,0.01137035,87948.0,87933.0,0.53932]
["bitfinex","BTCUSD",1766174617326,0.01137048,87947.0,87933.0,0.53932]
["bitfinex","BTCUSD",1766174617532,0.01137074,87945.0,87933.0,0.53932]
["bitfinex","BTCUSD",1766174618348,0.01137061,87946.0,87934.0,0.46984]
["bitfinex","BTCUSD",1766174618548,0.01137087,87944.0,87935.0,0.53932]
["bitfinex","BTCUSD",1766174618776,0.00572,87943.0,87935.0,0.53932]
["bitfinex","BTCUSD",1766174619180,0.00572,87943.0,87936.0,0.46984]
["bitfinex","BTCUSD",1766174619394,0.017091,87943.0,87936.0,0.46984]
["bitfinex","BTCUSD",1766174619805,0.00572,87943.0,87936.0,0.46984]
["bitfinex","BTCUSD",1766174619960,0.017091,87943.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766174620166,0.00572,87943.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766174620833,0.00572,87943.0,87929.0,1.00916]
["bitfinex","BTCUSD",1766174621033,0.00572,87943.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766174621237,0.01137113,87942.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766174621439,0.01137138,87940.0,87929.0,0.53932]
["bitfinex","BTCUSD",1766174621764,0.0113719,87936.0,87930.0,0.46984]
["bitfinex","BTCUSD",1766174621994,0.0113719,87936.0,87905.0,0.00024858]
["bitfinex","BTCUSD",1766174621995,0.05686923,87921.0,87910.0,0.58484]
["bitfinex","BTCUSD",1766174622145,0.01137423,87918.0,87907.0,0.46984]
["bitfinex","BTCUSD",1766174622682,0.01137462,87915.0,87905.0,0.00024858]
["bitfinex","BTCUSD",1766174622884,0.01137475,87914.0,87905.0,0.00024858]
["bitfinex","BTCUSD",1766174623033,0.01137488,87913.0,87905.0,0.00024858]
["bitfinex","BTCUSD",1766174623390,0.01137449,87916.0,87905.0,0.00035659]
["bitfinex","BTCUSD",1766174623882,0.01709384,87921.0,87905.0,0.00035659]
["bitfinex","BTCUSD",1766174624081,0.01137436,87917.0,87908.0,0.53932]
["bitfinex","BTCUSD",1766174624297,0.01137539,87909.0,87905.0,0.00035659]
["bitfinex","BTCUSD",1766174624512,0.00572,87913.0,87894.0,0.46984]
["bitfinex","BTCUSD",1766174624717,0.00572,87913.0,87894.0,0.00572]
["bitfinex","BTCUSD",1766174624718,0.01137578,87906.0,87894.0,0.00572]
["bitfinex","BTCUSD",1766174624918,0.01137604,87904.0,87894.0,0.00572]
["bitfinex","BTCUSD",1766174625128,0.22752715,87902.0,87882.0,1.00916]
["bitfinex","BTCUSD",1766174625348,0.06826619,87892.0,87882.0,0.00572]
["bitfinex","BTCUSD",1766174625522,0.0682705,87886.0,87879.0,0.0005]
["bitfinex","BTCUSD",1766174625756,0.0682705,87886.0,87870.0,0.0004]
["bitfinex","BTCUSD",1766174625757,0.05545928,87879.0,87870.0,0.0004]
["bitfinex","BTCUSD",1766174626103,0.01137941,87878.0,87870.0,0.0004]
["bitfinex","BTCUSD",1766174626387,0.00572,87878.0,87870.0,0.0004]
["bitfinex","BTCUSD",1766174626591,0.0181748,87892.0,87875.0,1.00916]
["bitfinex","BTCUSD",1766174626592,0.00572,87880.0,87875.0,1.00916]
["bitfinex","BTCUSD",1766174626921,0.01709915,87880.0,87870.0,0.00050825]
["bitfinex","BTCUSD",1766174627121,0.04131,87879.0,87864.0,0.0004]
["bitfinex","BTCUSD",1766174627347,0.01137954,87877.0,87864.0,0.0004]
["bitfinex","BTCUSD",1766174627522,0.0113798,87875.0,87864.0,0.0004]
["bitfinex","BTCUSD",1766174627731,0.01138005,87873.0,87864.0,0.0004]
["bitfinex","BTCUSD",1766174627944,0.01138018,87872.0,87863.0,0.0004]
["bitfinex","BTCUSD",1766174628159,0.01138239,87855.0,87849.0,0.0004]
["bitfinex","BTCUSD",1766174628401,0.01138407,87842.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766174628698,0.01138342,87847.0,87821.0,1.00916]
["bitfinex","BTCUSD",1766174629058,0.01138368,87845.0,87820.0,0.88448623]
["bitfinex","BTCUSD",1766174629257,0.01138381,87844.0,87821.0,1.00916]
["bitfinex","BTCUSD",1766174629529,0.0238948,87846.0,87822.0,1.00916]
["bitfinex","BTCUSD",1766174629732,0.0238948,87846.0,87821.0,0.00036106]
["bitfinex","BTCUSD",1766174629733,4.8e-06,87846.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766174629874,0.0306525,87889.0,87836.0,0.88448623]
["bitfinex","BTCUSD",1766174629875,0.0181748,87863.0,87836.0,0.88448623]
["bitfinex","BTCUSD",1766174630074,0.01138226,87856.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766174630302,0.05690871,87860.0,87835.0,0.53932]
["bitfinex","BTCUSD",1766174630478,0.00532,87862.0,87839.0,0.53932]
["bitfinex","BTCUSD",1766174630479,0.01138265,87853.0,87839.0,0.53932]
["bitfinex","BTCUSD",1766174630713,0.00572,87854.0,87852.0,0.00164753]
["bitfinex","BTCUSD",1766174630897,0.00572,87854.0,87842.0,0.53932]
["bitfinex","BTCUSD",1766174631128,0.0569097,87859.0,87842.0,0.53932]
["bitfinex","BTCUSD",1766174631300,0.01710226,87856.0,87844.0,0.00024927]
["bitfinex","BTCUSD",1766174631647,0.00572,87856.0,87844.0,0.00024927]
["bitfinex","BTCUSD",1766174631784,0.00582781,87856.0,87844.0,0.00024927]
["bitfinex","BTCUSD",1766174631985,0.01721007,87856.0,87844.0,0.00024927]
["bitfinex","BTCUSD",1766174632185,0.01138265,87853.0,87844.0,0.00024927]
["bitfinex","BTCUSD",1766174632404,0.01721007,87856.0,87844.0,0.00024927]
["bitfinex","BTCUSD",1766174632628,0.01138265,87853.0,87844.0,0.00024927]
["bitfinex","BTCUSD",1766174632836,0.01138239,87855.0,87844.0,0.00024927]
["bitfinex","BTCUSD",1766174633037,0.00582781,87856.0,87844.0,0.00024927]
["bitfinex","BTCUSD",1766174633294,0.0113829,87851.0,87844.0,0.00024927]
["bitfinex","BTCUSD",1766174633479,0.01138278,87852.0,87844.0,0.00024927]
["bitfinex","BTCUSD",1766174633709,0.0113829,87851.0,87844.0,0.00024927]
["bitfinex","BTCUSD",1766174633860,0.0569134,87853.0,87844.0,0.00024927]
["bitfinex","BTCUSD",1766174634190,0.01138342,87847.0,87844.0,0.00024927]
["bitfinex","BTCUSD",1766174634395,0.01138485,87836.0,87820.0,0.53932]
["bitfinex","BTCUSD",1766174634644,0.01138485,87836.0,87821.0,0.00572]
["bitfinex","BTCUSD",1766174634645,0.01710485,87836.0,87821.0,0.00572]
["bitfinex","BTCUSD",1766174634840,0.0181748,87830.0,87821.0,0.00572]
["bitfinex","BTCUSD",1766174635046,0.02956043,87830.0,87821.0,0.00572]
["bitfinex","BTCUSD",1766174635246,0.00572,87836.0,87823.0,0.53932]
["bitfinex","BTCUSD",1766174635467,0.0181748,87845.0,87828.0,0.46984]
["bitfinex","BTCUSD",1766174635680,0.00572,87844.0,87831.0,1.00916]
["bitfinex","BTCUSD",1766174635887,0.00572,87843.0,87831.0,1.00916]
["bitfinex","BTCUSD",1766174636310,0.00572,87843.0,87818.0,0.01178718]
["bitfinex","BTCUSD",1766174636311,0.02669,87841.0,87818.0,0.0004]
["bitfinex","BTCUSD",1766174636542,0.01138576,87829.0,87818.0,0.0004]
["bitfinex","BTCUSD",1766174636754,0.01138614,87826.0,87818.0,0.0004]
["bitfinex","BTCUSD",1766174636964,0.01138602,87827.0,87818.0,0.0004]
["bitfinex","BTCUSD",1766174637174,0.00572,87832.0,87823.0,1.00916]
["bitfinex","BTCUSD",1766174637386,0.01710537,87832.0,87823.0,1.00916]
["bitfinex","BTCUSD",1766174637606,0.01138614,87826.0,87818.0,0.0004]
["bitfinex","BTCUSD",1766174637821,0.0295603,87831.0,87823.0,0.00036106]
["bitfinex","BTCUSD",1766174638034,0.01138589,87828.0,87823.0,0.00036106]
["bitfinex","BTCUSD",1766174638242,0.01138614,87826.0,87823.0,0.00036106]
["bitfinex","BTCUSD",1766174638873,0.00572,87825.0,87823.0,0.00036106]
["bitfinex","BTCUSD",1766174639323,0.06831961,87823.0,87792.0,0.46984]
["bitfinex","BTCUSD",1766174639551,0.01138705,87819.0,87801.0,0.46984]
["bitfinex","BTCUSD",1766174639768,0.01138705,87819.0,87800.0,0.88642973]
["bitfinex","BTCUSD",1766174639769,0.01138718,87818.0,87803.0,0.46984]
["bitfinex","BTCUSD",1766174640018,0.01138705,87819.0,87803.0,0.46984]
["bitfinex","BTCUSD",1766174640257,0.0683236,87818.0,87817.0,0.00083996]
["bitfinex","BTCUSD",1766174640512,0.01138705,87819.0,87817.0,0.00083996]
["bitfinex","BTCUSD",1766174640760,0.01138666,87822.0,87803.0,0.46984]
["bitfinex","BTCUSD",1766174640969,0.01138524,87833.0,87811.0,0.46984]
["bitfinex","BTCUSD",1766174641169,0.03420898,87867.0,87819.0,0.88642973]
["bitfinex","BTCUSD",1766174641372,0.02202999,87870.0,87800.0,0.04556]
["bitfinex","BTCUSD",1766174641373,0.01138394,87843.0,87833.0,0.46984]
["bitfinex","BTCUSD",1766174641576,0.0181748,87847.0,87838.0,0.46984]
["bitfinex","BTCUSD",1766174641577,0.01138342,87847.0,87838.0,0.46984]
["bitfinex","BTCUSD",1766174641872,0.2276556,87852.0,87841.0,1.00916]
["bitfinex","BTCUSD",1766174642082,0.22763487,87860.0,87830.0,0.88642973]
["bitfinex","BTCUSD",1766174642083,0.01138381,87844.0,87842.0,0.00572]
["bitfinex","BTCUSD",1766174642271,0.05691973,87843.0,87842.0,0.00572]
["bitfinex","BTCUSD",1766174642834,0.01138355,87846.0,87842.0,0.00572]
["bitfinex","BTCUSD",1766174643039,0.22765166,87854.0,87834.0,0.53932]
["bitfinex","BTCUSD",1766174643241,0.01138459,87838.0,87834.0,0.54504]
["bitfinex","BTCUSD",1766174643665,0.06830503,87842.0,87834.0,0.54504]
["bitfinex","BTCUSD",1766174643867,0.06830503,87842.0,87834.0,0.53932]
["bitfinex","BTCUSD",1766174643868,0.01138407,87842.0,87834.0,0.53932]
["bitfinex","BTCUSD",1766174644066,0.01138407,87842.0,87834.0,0.54504]
["bitfinex","BTCUSD",1766174644271,0.01138394,87843.0,87834.0,0.54504]
["bitfinex","BTCUSD",1766174644882,0.01138368,87845.0,87834.0,0.54504]
["bitfinex","BTCUSD",1766174645081,0.01138381,87844.0,87836.0,0.52311]
["bitfinex","BTCUSD",1766174646289,0.01138407,87842.0,87836.0,0.52311]
["bitfinex","BTCUSD",1766174646487,0.01138394,87843.0,87836.0,0.52311]
["bitfinex","BTCUSD",1766174646689,0.01138407,87842.0,87836.0,0.52311]
["bitfinex","BTCUSD",1766174646939,0.06830465,87842.0,87835.0,0.43663]
["bitfinex","BTCUSD",1766174647130,0.01138446,87839.0,87834.0,0.00572]
["bitfinex","BTCUSD",1766174647312,0.0113842,87841.0,87834.0,0.00572]
["bitfinex","BTCUSD",1766174647512,0.01138433,87840.0,87834.0,0.00572]
["bitfinex","BTCUSD",1766174647661,0.0113842,87841.0,87834.0,0.00572]
["bitfinex","BTCUSD",1766174647869,0.01138433,87840.0,87834.0,0.00572]
["bitfinex","BTCUSD",1766174648312,0.01138446,87839.0,87834.0,0.00572]
["bitfinex","BTCUSD",1766174648513,0.01138576,87829.0,87821.0,0.00572]
["bitfinex","BTCUSD",1766174648751,0.01138511,87834.0,87822.0,0.00572]
["bitfinex","BTCUSD",1766174648903,0.01138537,87832.0,87822.0,0.00572]
["bitfinex","BTCUSD",1766174649083,0.0113855,87831.0,87822.0,0.00572]
["bitfinex","BTCUSD",1766174649512,0.01138563,87830.0,87822.0,0.00572]
["bitfinex","BTCUSD",1766174649712,0.01138537,87832.0,87822.0,0.00572]
["bitfinex","BTCUSD",1766174649913,0.00572,87837.0,87822.0,0.00572]
["bitfinex","BTCUSD",1766174650113,0.01710472,87837.0,87823.0,0.52311]
["bitfinex","BTCUSD",1766174650317,0.01138498,87835.0,87823.0,0.95974]
["bitfinex","BTCUSD",1766174650517,0.01138524,87833.0,87823.0,0.95974]
["bitfinex","BTCUSD",1766174650695,0.01138511,87834.0,87823.0,0.95974]
["bitfinex","BTCUSD",1766174650891,0.05691481,87851.0,87826.0,0.52311]
["bitfinex","BTCUSD",1766174651092,0.00572,87850.0,87830.0,0.88642973]
["bitfinex","BTCUSD",1766174651321,0.01138394,87843.0,87833.0,0.95974]
["bitfinex","BTCUSD",1766174651517,0.01138407,87842.0,87834.0,0.52311]
["bitfinex","BTCUSD",1766174651842,0.01138394,87843.0,87836.0,0.00024887]
["bitfinex","BTCUSD",1766174652040,0.01138381,87844.0,87837.0,0.52883]
["bitfinex","BTCUSD",1766174652241,0.01138407,87842.0,87837.0,0.52883]
["bitfinex","BTCUSD",1766174652844,0.01138394,87843.0,87837.0,0.52883]
["bitfinex","BTCUSD",1766174653045,0.01138433,87840.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174654202,0.0113842,87841.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174654329,0.01138381,87844.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174654737,0.01138407,87842.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174654931,0.01138381,87844.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174655159,0.01710303,87850.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174655358,0.01138355,87846.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174655761,0.01138394,87843.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174657154,0.01138368,87845.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174657658,0.01138355,87846.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174657926,0.01138381,87844.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174658144,0.01138368,87845.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174658295,0.00572,87850.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174658499,0.02455183,87859.0,87845.0,0.43663]
["bitfinex","BTCUSD",1766174658702,0.01138187,87859.0,87848.0,0.52311]
["bitfinex","BTCUSD",1766174658919,0.011382,87858.0,87848.0,0.52311]
["bitfinex","BTCUSD",1766174659140,0.01138226,87856.0,87848.0,0.52311]
["bitfinex","BTCUSD",1766174659379,0.01138252,87854.0,87848.0,0.52311]
["bitfinex","BTCUSD",1766174659507,0.01138278,87852.0,87848.0,0.52311]
["bitfinex","BTCUSD",1766174659742,0.01138407,87842.0,87830.0,0.0456]
["bitfinex","BTCUSD",1766174659969,0.01138433,87840.0,87836.0,0.00596887]
["bitfinex","BTCUSD",1766174660182,0.01138368,87845.0,87836.0,0.00596887]
["bitfinex","BTCUSD",1766174660390,0.10185913,87892.0,87836.0,0.00596887]
["bitfinex","BTCUSD",1766174660391,0.2369425,87868.0,87841.0,0.0181748]
["bitfinex","BTCUSD",1766174660698,0.2369425,87868.0,87840.0,0.88642973]
["bitfinex","BTCUSD",1766174660699,0.01138161,87861.0,87840.0,0.88642973]
["bitfinex","BTCUSD",1766174660941,0.01138174,87860.0,87840.0,0.88642973]
["bitfinex","BTCUSD",1766174661262,0.01138303,87850.0,87846.0,0.95974]
["bitfinex","BTCUSD",1766174661461,0.01138407,87842.0,87836.0,0.00024887]
["bitfinex","BTCUSD",1766174661589,0.01138433,87840.0,87836.0,0.00024887]
["bitfinex","BTCUSD",1766174661796,0.01138278,87852.0,87836.0,0.00024887]
["bitfinex","BTCUSD",1766174662197,0.01138239,87855.0,87836.0,0.00024887]
["bitfinex","BTCUSD",1766174662469,0.01138278,87852.0,87836.0,0.00024887]
["bitfinex","BTCUSD",1766174662673,0.0113829,87851.0,87836.0,0.00024887]
["bitfinex","BTCUSD",1766174662970,0.0569126,87854.0,87836.0,0.00024887]
["bitfinex","BTCUSD",1766174662971,0.01138252,87854.0,87836.0,0.00024887]
["bitfinex","BTCUSD",1766174663101,0.01138303,87850.0,87836.0,0.00024887]
["bitfinex","BTCUSD",1766174663508,0.01138303,87850.0,87837.0,0.95974]
["bitfinex","BTCUSD",1766174663919,0.0113829,87851.0,87837.0,0.95974]
["bitfinex","BTCUSD",1766174664113,0.01138394,87843.0,87837.0,0.95974]
["bitfinex","BTCUSD",1766174664324,0.00010813,87854.0,87837.0,0.95974]
["bitfinex","BTCUSD",1766174664325,0.01138342,87847.0,87837.0,0.95974]
["bitfinex","BTCUSD",1766174665172,0.01138316,87849.0,87837.0,0.95974]
["bitfinex","BTCUSD",1766174665565,0.01138368,87845.0,87837.0,0.95974]
["bitfinex","BTCUSD",1766174665769,0.01138368,87845.0,87837.0,0.43663]
["bitfinex","BTCUSD",1766174665987,0.01138433,87840.0,87836.0,0.00024887]
["bitfinex","BTCUSD",1766174666172,0.01138433,87840.0,87838.0,0.00572]
["bitfinex","BTCUSD",1766174666367,0.01138433,87840.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174666575,0.01138433,87840.0,87836.0,0.00596887]
["bitfinex","BTCUSD",1766174666750,0.01138446,87839.0,87836.0,0.00596887]
["bitfinex","BTCUSD",1766174666952,0.01138433,87840.0,87836.0,0.00596887]
["bitfinex","BTCUSD",1766174667176,0.01138446,87839.0,87836.0,0.00596887]
["bitfinex","BTCUSD",1766174667457,0.01138433,87840.0,87836.0,0.00596887]
["bitfinex","BTCUSD",1766174667691,0.01138433,87840.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174668228,0.05691755,87847.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174668372,0.01138355,87846.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174669005,0.01138342,87847.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174669326,0.01138355,87846.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174669492,0.01138342,87847.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174669907,0.01138381,87844.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174670109,0.01138329,87848.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174670110,0.05691584,87849.0,87837.0,0.00572]
["bitfinex","BTCUSD",1766174670447,0.01138239,87855.0,87838.0,0.9895]
["bitfinex","BTCUSD",1766174670663,0.01149065,87854.0,87838.0,0.9895]
["bitfinex","BTCUSD",1766174670844,0.01138316,87849.0,87838.0,0.9895]
["bitfinex","BTCUSD",1766174671032,0.01138355,87846.0,87838.0,0.45905]
["bitfinex","BTCUSD",1766174671184,0.01138355,87846.0,87839.0,0.00572]
["bitfinex","BTCUSD",1766174671391,0.01138342,87847.0,87839.0,0.00572]
["bitfinex","BTCUSD",1766174672096,0.01138381,87844.0,87839.0,0.00572]
["bitfinex","BTCUSD",1766174672291,0.01138368,87845.0,87839.0,0.00572]
["bitfinex","BTCUSD",1766174672507,0.01138381,87844.0,87839.0,0.00572]
["bitfinex","BTCUSD",1766174672713,0.01138355,87846.0,87839.0,0.00572]
["bitfinex","BTCUSD",1766174672916,0.06830197,87846.0,87839.0,0.00572]
["bitfinex","BTCUSD",1766174673138,0.05692048,87842.0,87836.0,0.00024887]
["bitfinex","BTCUSD",1766174673366,0.01138524,87833.0,87805.0,0.53045]
["bitfinex","BTCUSD",1766174673676,0.06832128,87821.0,87807.0,0.53045]
["bitfinex","BTCUSD",1766174673833,0.01138731,87817.0,87807.0,0.53045]
["bitfinex","BTCUSD",1766174674471,0.01138757,87815.0,87808.0,0.00572]
["bitfinex","BTCUSD",1766174674686,0.01138731,87817.0,87808.0,0.00572]
["bitfinex","BTCUSD",1766174674888,0.01138679,87821.0,87808.0,0.0060795]
["bitfinex","BTCUSD",1766174675091,0.01138627,87825.0,87809.0,0.54309]
["bitfinex","BTCUSD",1766174675293,0.22516,87830.0,87810.0,0.44246]
["bitfinex","BTCUSD",1766174675495,0.01138433,87840.0,87810.0,1.30006128]
["bitfinex","BTCUSD",1766174675921,0.01138433,87840.0,87815.0,0.0181748]
["bitfinex","BTCUSD",1766174675922,0.01138446,87839.0,87815.0,0.0181748]
["bitfinex","BTCUSD",1766174676124,0.01138537,87832.0,87816.0,0.99127]
["bitfinex","BTCUSD",1766174676322,0.05692568,87834.0,87816.0,0.99127]
["bitfinex","BTCUSD",1766174676549,0.01138511,87834.0,87816.0,0.00572]
["bitfinex","BTCUSD",1766174676726,0.01138459,87838.0,87818.0,0.98555]
["bitfinex","BTCUSD",1766174677071,0.01138485,87836.0,87817.0,0.0181748]
["bitfinex","BTCUSD",1766174677208,0.01138537,87832.0,87816.0,0.00572]
["bitfinex","BTCUSD",1766174677562,0.05692491,87836.0,87817.0,0.98555]
["bitfinex","BTCUSD",1766174677846,0.01138498,87835.0,87817.0,0.44246]
["bitfinex","BTCUSD",1766174678146,0.01138524,87833.0,87817.0,0.54309]
["bitfinex","BTCUSD",1766174678349,0.01138537,87832.0,87816.0,0.00572]
["bitfinex","BTCUSD",1766174678593,0.0113855,87831.0,87817.0,0.98555]
["bitfinex","BTCUSD",1766174678775,0.05692481,87836.0,87816.0,0.00572]
["bitfinex","BTCUSD",1766174678980,0.01138511,87834.0,87828.0,0.00024891]
["bitfinex","BTCUSD",1766174679185,0.01138498,87835.0,87828.0,0.00024891]
["bitfinex","BTCUSD",1766174679346,0.01138511,87834.0,87828.0,0.00024891]
["bitfinex","BTCUSD",1766174679552,0.01138537,87832.0,87828.0,0.00024891]
["bitfinex","BTCUSD",1766174679804,0.0113855,87831.0,87828.0,0.00024891]
["bitfinex","BTCUSD",1766174680012,0.01138537,87832.0,87828.0,0.00024891]
["bitfinex","BTCUSD",1766174680209,0.01138524,87833.0,87828.0,0.00024891]
["bitfinex","BTCUSD",1766174680368,0.0113855,87831.0,87828.0,0.00024891]
["bitfinex","BTCUSD",1766174680774,0.01138537,87832.0,87828.0,0.00024891]
["bitfinex","BTCUSD",1766174681119,0.01138511,87834.0,87828.0,0.00024891]
["bitfinex","BTCUSD",1766174681457,0.01138498,87835.0,87828.0,0.00024891]
["bitfinex","BTCUSD",1766174681659,0.01138511,87834.0,87828.0,0.00024891]
["bitfinex","BTCUSD",1766174682106,0.01138524,87833.0,87828.0,0.00024891]
["bitfinex","BTCUSD",1766174682308,0.01138511,87834.0,87828.0,0.00024891]
["bitfinex","BTCUSD",1766174682646,0.01138537,87832.0,87828.0,0.00024891]
["bitfinex","BTCUSD",1766174683119,0.01138524,87833.0,87828.0,0.00024891]
["bitfinex","BTCUSD",1766174683679,0.01138511,87834.0,87821.0,0.98555]
["bitfinex","BTCUSD",1766174683879,0.01138537,87832.0,87821.0,0.98555]
["bitfinex","BTCUSD",1766174684299,0.0113855,87831.0,87821.0,0.98555]
["bitfinex","BTCUSD",1766174684939,0.01138485,87836.0,87821.0,0.98555]
["bitfinex","BTCUSD",1766174685307,0.00572,87839.0,87820.0,0.00572]
["bitfinex","BTCUSD",1766174685517,0.00572,87848.0,87826.0,0.0181748]
["bitfinex","BTCUSD",1766174685739,0.00572,87848.0,87831.0,0.98555]
["bitfinex","BTCUSD",1766174686005,0.00572,87848.0,87830.0,1.30006128]
["bitfinex","BTCUSD",1766174686244,0.01710252,87854.0,87829.0,0.98555]
["bitfinex","BTCUSD",1766174686442,0.01138265,87853.0,87827.0,0.00572]
["bitfinex","BTCUSD",1766174686670,0.06829288,87857.0,87827.0,0.00572]
["bitfinex","BTCUSD",1766174686671,0.0113807,87868.0,87842.0,0.44246]
["bitfinex","BTCUSD",1766174686843,0.0113807,87868.0,87840.0,0.0181748]
["bitfinex","BTCUSD",1766174686844,0.01138148,87862.0,87847.0,0.54309]
["bitfinex","BTCUSD",1766174687056,0.01138109,87865.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174687622,0.01138135,87863.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174687824,0.0114895,87863.0,87844.0,0.98555]
["bitfinex","BTCUSD",1766174688226,0.0114895,87863.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174688227,0.01138148,87862.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174688430,0.01138161,87861.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174688670,0.01138174,87860.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174688829,0.01138174,87860.0,87844.0,0.98555]
["bitfinex","BTCUSD",1766174689192,0.01138161,87861.0,87844.0,0.98555]
["bitfinex","BTCUSD",1766174689325,0.01138148,87862.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174689551,0.01138148,87862.0,87844.0,0.98555]
["bitfinex","BTCUSD",1766174690222,0.0114895,87863.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174690373,0.01138148,87862.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174690580,0.0114895,87863.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174690774,0.00010815,87863.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174691209,0.00010815,87863.0,87844.0,0.98555]
["bitfinex","BTCUSD",1766174691380,0.00010815,87863.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174691579,0.00010815,87863.0,87844.0,0.98555]
["bitfinex","BTCUSD",1766174692220,0.0114895,87863.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174692432,0.0114895,87863.0,87844.0,0.98555]
["bitfinex","BTCUSD",1766174692771,0.00010815,87863.0,87844.0,0.98555]
["bitfinex","BTCUSD",1766174693000,0.01138252,87854.0,87838.0,0.54309]
["bitfinex","BTCUSD",1766174693200,0.01138265,87853.0,87839.0,0.00572]
["bitfinex","BTCUSD",1766174693429,0.01138303,87850.0,87835.0,0.54309]
["bitfinex","BTCUSD",1766174693634,0.01138265,87853.0,87834.0,0.0456]
["bitfinex","BTCUSD",1766174693635,0.0113829,87851.0,87839.0,0.980072]
["bitfinex","BTCUSD",1766174693833,0.01138226,87856.0,87839.0,0.980072]
["bitfinex","BTCUSD",1766174694034,0.01138278,87852.0,87839.0,0.980072]
["bitfinex","BTCUSD",1766174694644,0.01138278,87852.0,87840.0,0.54309]
["bitfinex","BTCUSD",1766174694795,0.01138278,87852.0,87840.0,0.54881]
["bitfinex","BTCUSD",1766174695551,0.0113829,87851.0,87840.0,0.54881]
["bitfinex","BTCUSD",1766174695751,0.01138278,87852.0,87840.0,0.54881]
["bitfinex","BTCUSD",1766174695952,0.01710174,87860.0,87845.0,0.44246]
["bitfinex","BTCUSD",1766174696214,0.011382,87858.0,87845.0,0.98555]
["bitfinex","BTCUSD",1766174696527,0.01138213,87857.0,87845.0,0.98555]
["bitfinex","BTCUSD",1766174696742,0.01138187,87859.0,87845.0,0.98555]
["bitfinex","BTCUSD",1766174697129,0.01138187,87859.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766174697130,0.01138187,87859.0,87841.0,0.98555]
["bitfinex","BTCUSD",1766174697356,0.01138226,87856.0,87841.0,0.98555]
["bitfinex","BTCUSD",1766174697593,0.06829201,87858.0,87841.0,0.98555]
["bitfinex","BTCUSD",1766174697817,0.01138226,87856.0,87830.0,1.31144691]
["bitfinex","BTCUSD",1766174697963,0.01138226,87856.0,87818.0,0.03419713]
["bitfinex","BTCUSD",1766174697964,0.01138252,87854.0,87831.0,0.05128]
["bitfinex","BTCUSD",1766174698128,0.01138278,87852.0,87836.0,0.44246]
["bitfinex","BTCUSD",1766174698333,0.01138265,87853.0,87839.0,0.98555]
["bitfinex","BTCUSD",1766174698551,0.01138265,87853.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766174698552,0.01138278,87852.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766174698778,0.0113829,87851.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766174698967,0.06829986,87848.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766174699175,0.01138355,87846.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766174699387,0.0113829,87851.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766174699586,0.01138316,87849.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766174699784,0.01138342,87847.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766174699989,0.01138355,87846.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766174700197,0.01138329,87848.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766174700390,0.01138303,87850.0,87840.0,0.00572]
["bitfinex","BTCUSD",1766174700627,0.00572,87852.0,87841.0,0.54309]
["bitfinex","BTCUSD",1766174700851,0.00572,87857.0,87845.0,0.98555]
["bitfinex","BTCUSD",1766174701415,0.01710213,87857.0,87845.0,0.98555]
["bitfinex","BTCUSD",1766174701577,0.00572,87859.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174701949,0.00572,87859.0,87844.0,0.98555]
["bitfinex","BTCUSD",1766174702157,0.00572,87859.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174703150,0.011382,87858.0,87844.0,0.98555]
["bitfinex","BTCUSD",1766174703316,0.01710187,87859.0,87844.0,0.98555]
["bitfinex","BTCUSD",1766174703532,0.00572,87859.0,87844.0,0.98555]
["bitfinex","BTCUSD",1766174703776,0.011382,87858.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174704034,0.00572,87859.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174704447,0.03070907,87886.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174704448,0.01138057,87869.0,87844.0,0.99249]
["bitfinex","BTCUSD",1766174704617,0.00572,87866.0,87843.0,0.00572]
["bitfinex","BTCUSD",1766174704781,0.00572,87866.0,87845.0,0.99249]
["bitfinex","BTCUSD",1766174704977,0.00572,87866.0,87849.0,0.45619]
["bitfinex","BTCUSD",1766174705178,0.00572,87866.0,87845.0,0.0181748]
["bitfinex","BTCUSD",1766174705179,0.00572,87866.0,87853.0,0.45619]
["bitfinex","BTCUSD",1766174705385,0.06827708,87878.0,87859.0,0.45619]
["bitfinex","BTCUSD",1766174705610,0.9776132,87884.0,87853.0,0.00010815]
["bitfinex","BTCUSD",1766174705611,0.01137915,87880.0,87865.0,0.45619]
["bitfinex","BTCUSD",1766174705774,0.01137915,87880.0,87871.0,0.45619]
["bitfinex","BTCUSD",1766174705967,0.01137941,87878.0,87872.0,0.99249]
["bitfinex","BTCUSD",1766174706167,0.01137928,87879.0,87870.0,0.00572]
["bitfinex","BTCUSD",1766174706380,0.01137967,87876.0,87870.0,0.00572]
["bitfinex","BTCUSD",1766174706584,0.01138005,87873.0,87867.0,0.00572]
["bitfinex","BTCUSD",1766174706842,0.01137993,87874.0,87867.0,0.00572]
["bitfinex","BTCUSD",1766174707050,0.01137967,87876.0,87867.0,0.00572]
["bitfinex","BTCUSD",1766174707199,0.0113798,87875.0,87867.0,0.00572]
["bitfinex","BTCUSD",1766174707599,0.01138018,87872.0,87867.0,0.00572]
["bitfinex","BTCUSD",1766174707805,0.01137993,87874.0,87867.0,0.00572]
["bitfinex","BTCUSD",1766174708404,0.01138018,87872.0,87866.0,0.00572]
["bitfinex","BTCUSD",1766174709374,1.8e-07,87872.0,87866.0,0.00572]
["bitfinex","BTCUSD",1766174709584,0.01138031,87871.0,87866.0,0.00572]
["bitfinex","BTCUSD",1766174710264,1.8e-07,87872.0,87866.0,0.00572]
["bitfinex","BTCUSD",1766174710477,0.01138036,87872.0,87866.0,0.00572]
["bitfinex","BTCUSD",1766174710722,0.0361862,87910.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766174710933,0.06101367,87928.0,87853.0,0.00010815]
["bitfinex","BTCUSD",1766174710934,0.04556,87918.0,87893.0,0.0181748]
["bitfinex","BTCUSD",1766174711144,0.05687838,87907.0,87892.0,0.46191]
["bitfinex","BTCUSD",1766174711350,0.01137591,87905.0,87892.0,0.46191]
["bitfinex","BTCUSD",1766174711567,0.06259838,87907.0,87893.0,0.5363]
["bitfinex","BTCUSD",1766174711568,0.00572,87907.0,87893.0,0.5363]
["bitfinex","BTCUSD",1766174711780,0.01137617,87903.0,87895.0,0.5363]
["bitfinex","BTCUSD",1766174712214,0.05688294,87900.0,87895.0,0.5363]
["bitfinex","BTCUSD",1766174712425,0.01137682,87898.0,87895.0,0.5363]
["bitfinex","BTCUSD",1766174712634,0.01137721,87895.0,87892.0,0.00572]
["bitfinex","BTCUSD",1766174713061,0.06827158,87885.0,87867.0,0.5363]
["bitfinex","BTCUSD",1766174713275,0.01137928,87879.0,87867.0,0.99249]
["bitfinex","BTCUSD",1766174713495,0.01137967,87876.0,87868.0,0.00572]
["bitfinex","BTCUSD",1766174713701,0.0568955,87881.0,87868.0,0.00572]
["bitfinex","BTCUSD",1766174713702,0.00572,87901.0,87876.0,0.0181748]
["bitfinex","BTCUSD",1766174713920,0.05688724,87894.0,87878.0,0.54013]
["bitfinex","BTCUSD",1766174714124,0.01137721,87895.0,87879.0,0.54013]
["bitfinex","BTCUSD",1766174714734,0.01137772,87891.0,87879.0,0.54013]
["bitfinex","BTCUSD",1766174714943,0.01137759,87892.0,87879.0,0.54013]
["bitfinex","BTCUSD",1766174715152,0.01148538,87895.0,87881.0,0.46697]
["bitfinex","BTCUSD",1766174715360,0.00572,87891.0,87882.0,0.54013]
["bitfinex","BTCUSD",1766174715571,0.00572,87890.0,87882.0,0.54013]
["bitfinex","BTCUSD",1766174715785,0.01137734,87894.0,87882.0,0.54013]
["bitfinex","BTCUSD",1766174715990,0.00010817,87895.0,87882.0,0.54013]
["bitfinex","BTCUSD",1766174715991,0.00572,87893.0,87882.0,0.54013]
["bitfinex","BTCUSD",1766174716210,0.00572,87893.0,87876.0,0.0181748]
["bitfinex","BTCUSD",1766174716469,0.05688358,87899.0,87876.0,0.0181748]
["bitfinex","BTCUSD",1766174716470,0.01709423,87918.0,87893.0,1.0071]
["bitfinex","BTCUSD",1766174716645,0.01137501,87912.0,87894.0,0.00572]
["bitfinex","BTCUSD",1766174716802,0.00010815,87912.0,87894.0,0.00572]
["bitfinex","BTCUSD",1766174716999,0.00010815,87912.0,87895.0,0.54013]
["bitfinex","BTCUSD",1766174717000,0.01137514,87911.0,87895.0,0.54013]
["bitfinex","BTCUSD",1766174717200,0.01137527,87910.0,87894.0,0.00572]
["bitfinex","BTCUSD",1766174717412,0.01137539,87909.0,87895.0,1.0071]
["bitfinex","BTCUSD",1766174717609,0.01137527,87910.0,87895.0,1.0071]
["bitfinex","BTCUSD",1766174717807,0.01137527,87910.0,87894.0,0.00572]
["bitfinex","BTCUSD",1766174718015,0.01137539,87909.0,87894.0,0.00572]
["bitfinex","BTCUSD",1766174718192,0.01137514,87911.0,87895.0,1.0071]
["bitfinex","BTCUSD",1766174718193,0.01137578,87906.0,87895.0,1.0071]
["bitfinex","BTCUSD",1766174718394,0.01137578,87906.0,87883.0,0.04556]
["bitfinex","BTCUSD",1766174718395,0.01137643,87901.0,87886.0,0.46697]
["bitfinex","BTCUSD",1766174718777,0.01137514,87911.0,87890.0,1.2984905]
["bitfinex","BTCUSD",1766174718913,0.05,87930.0,87890.0,1.2984905]
["bitfinex","BTCUSD",1766174718914,0.05,87930.0,87901.0,0.0181748]
["bitfinex","BTCUSD",1766174719119,0.01137449,87916.0,87901.0,0.01828295]
["bitfinex","BTCUSD",1766174719522,0.01137423,87918.0,87901.0,0.01828295]
["bitfinex","BTCUSD",1766174719720,0.01137449,87916.0,87901.0,0.01828295]
["bitfinex","BTCUSD",1766174719965,0.01137462,87915.0,87902.0,1.0071]
["bitfinex","BTCUSD",1766174720209,0.00572,87920.0,87901.0,0.01828295]
["bitfinex","BTCUSD",1766174720404,0.06824625,87917.0,87901.0,0.01828295]
["bitfinex","BTCUSD",1766174720611,0.01137488,87913.0,87902.0,1.0071]
["bitfinex","BTCUSD",1766174720738,0.01137501,87912.0,87902.0,1.0071]
["bitfinex","BTCUSD",1766174720949,0.01137514,87911.0,87902.0,1.0071]
["bitfinex","BTCUSD",1766174721535,0.0002,87942.0,87925.0,1.0071]
["bitfinex","BTCUSD",1766174721734,0.0002,87942.0,87931.0,0.0181748]
["bitfinex","BTCUSD",1766174721884,0.01157113,87942.0,87932.0,1.0071]
["bitfinex","BTCUSD",1766174722087,0.01156983,87952.0,87932.0,1.0071]
["bitfinex","BTCUSD",1766174722612,0.06822943,87939.0,87929.0,0.00572]
["bitfinex","BTCUSD",1766174722864,0.01137164,87938.0,87929.0,0.00572]
["bitfinex","BTCUSD",1766174723062,0.01137268,87930.0,87923.0,0.54585]
["bitfinex","BTCUSD",1766174723211,0.0113732,87926.0,87914.0,0.54013]
["bitfinex","BTCUSD",1766174723391,0.01137371,87922.0,87918.0,0.00572]
["bitfinex","BTCUSD",1766174723600,0.01137358,87923.0,87918.0,0.00572]
["bitfinex","BTCUSD",1766174723800,0.05686664,87925.0,87918.0,0.00572]
["bitfinex","BTCUSD",1766174724032,0.05686169,87933.0,87923.0,0.0181748]
["bitfinex","BTCUSD",1766174724252,0.01137151,87939.0,87924.0,0.54013]
["bitfinex","BTCUSD",1766174724447,0.00572,87938.0,87923.0,0.0181748]
["bitfinex","BTCUSD",1766174724589,0.01137216,87934.0,87923.0,0.0181748]
["bitfinex","BTCUSD",1766174724794,0.01137203,87935.0,87923.0,0.0181748]
["bitfinex","BTCUSD",1766174724795,0.01137203,87935.0,87924.0,1.0071]
["bitfinex","BTCUSD",1766174725051,0.01137216,87934.0,87925.0,0.54013]
["bitfinex","BTCUSD",1766174725466,0.01137229,87933.0,87925.0,0.54013]
["bitfinex","BTCUSD",1766174726425,0.01137255,87931.0,87925.0,0.54013]
["bitfinex","BTCUSD",1766174726620,2.52e-06,87936.0,87927.0,1.04175]
["bitfinex","BTCUSD",1766174727031,0.05685311,87946.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766174727211,1e-06,87943.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766174727443,1e-06,87943.0,87929.0,1.04175]
["bitfinex","BTCUSD",1766174727626,1e-06,87943.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766174727984,1e-06,87943.0,87937.0,0.0181748]
["bitfinex","BTCUSD",1766174728527,0.01137126,87941.0,87931.0,1.04175]
["bitfinex","BTCUSD",1766174728738,0.01137164,87938.0,87931.0,0.47012]
["bitfinex","BTCUSD",1766174728940,0.01137151,87939.0,87931.0,0.47012]
["bitfinex","BTCUSD",1766174729367,0.01137138,87940.0,87931.0,0.47012]
["bitfinex","BTCUSD",1766174730267,0.01137177,87937.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766174730475,0.0113719,87936.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766174730697,0.01137203,87935.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766174730904,0.01137216,87934.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766174731251,0.01137255,87931.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766174731475,0.01137332,87925.0,87909.0,0.57163]
["bitfinex","BTCUSD",1766174731650,0.05686473,87928.0,87918.0,0.0181748]
["bitfinex","BTCUSD",1766174731849,0.0113732,87926.0,87918.0,0.0181748]
["bitfinex","BTCUSD",1766174732745,0.00572,87927.0,87918.0,0.0181748]
["bitfinex","BTCUSD",1766174732945,0.00572,87927.0,87918.0,1.0599248]
["bitfinex","BTCUSD",1766174733150,0.00572,87928.0,87918.0,1.0599248]
["bitfinex","BTCUSD",1766174733741,0.01709294,87928.0,87918.0,1.0599248]
["bitfinex","BTCUSD",1766174733979,0.01137307,87927.0,87918.0,1.0599248]
["bitfinex","BTCUSD",1766174734385,0.01709294,87928.0,87918.0,1.0599248]
["bitfinex","BTCUSD",1766174735017,0.01137307,87927.0,87918.0,1.0599248]
["bitfinex","BTCUSD",1766174735181,0.00572,87928.0,87918.0,1.0599248]
["bitfinex","BTCUSD",1766174735384,0.01137307,87927.0,87918.0,1.0599248]
["bitfinex","BTCUSD",1766174736015,0.00572,87928.0,87918.0,1.0599248]
["bitfinex","BTCUSD",1766174736342,0.05686341,87930.0,87918.0,1.0979848]
["bitfinex","BTCUSD",1766174736502,0.01137294,87928.0,87919.0,0.58795]
["bitfinex","BTCUSD",1766174736839,0.00572,87929.0,87919.0,0.58795]
["bitfinex","BTCUSD",1766174737358,0.00572,87929.0,87919.0,1.07981]
["bitfinex","BTCUSD",1766174737503,0.00572,87929.0,87920.0,0.58795]
["bitfinex","BTCUSD",1766174737704,0.01137294,87928.0,87920.0,0.58795]
["bitfinex","BTCUSD",1766174738317,0.01709281,87929.0,87920.0,0.58795]
["bitfinex","BTCUSD",1766174738646,0.01709281,87929.0,87920.0,1.07981]
["bitfinex","BTCUSD",1766174738647,0.00572,87929.0,87920.0,1.07981]
["bitfinex","BTCUSD",1766174738889,0.01137307,87927.0,87920.0,1.07981]
["bitfinex","BTCUSD",1766174739081,0.01137294,87928.0,87920.0,1.07981]
["bitfinex","BTCUSD",1766174739494,0.01137307,87927.0,87920.0,1.07981]
["bitfinex","BTCUSD",1766174739700,0.01709281,87929.0,87920.0,1.07981]
["bitfinex","BTCUSD",1766174739898,0.01137384,87921.0,87916.0,0.00572]
["bitfinex","BTCUSD",1766174740038,0.01137307,87927.0,87916.0,0.00572]
["bitfinex","BTCUSD",1766174740245,0.01709281,87929.0,87916.0,0.00572]
["bitfinex","BTCUSD",1766174740454,0.06823764,87928.0,87916.0,0.00572]
["bitfinex","BTCUSD",1766174740659,0.01137462,87915.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766174740865,0.01137591,87905.0,87885.0,0.00572]
["bitfinex","BTCUSD",1766174741062,0.06826184,87897.0,87885.0,0.00572]
["bitfinex","BTCUSD",1766174741281,0.01137721,87895.0,87885.0,0.00572]
["bitfinex","BTCUSD",1766174741486,0.01137734,87894.0,87885.0,0.00572]
["bitfinex","BTCUSD",1766174741718,0.01137721,87895.0,87885.0,0.00572]
["bitfinex","BTCUSD",1766174741922,0.00572,87897.0,87885.0,0.00608041]
["bitfinex","BTCUSD",1766174743993,0.01137734,87894.0,87885.0,0.00608041]
["bitfinex","BTCUSD",1766174744242,0.01709695,87897.0,87885.0,0.00608041]
["bitfinex","BTCUSD",1766174744646,0.01137708,87896.0,87885.0,0.00608041]
["bitfinex","BTCUSD",1766174744786,0.00572,87897.0,87885.0,0.00608041]
["bitfinex","BTCUSD",1766174744998,0.00572,87897.0,87885.0,1.08589041]
["bitfinex","BTCUSD",1766174745841,0.05689033,87889.0,87885.0,0.00036041]
["bitfinex","BTCUSD",1766174745996,0.01137798,87889.0,87885.0,0.00036041]
["bitfinex","BTCUSD",1766174746198,0.01137811,87888.0,87885.0,0.00036041]
["bitfinex","BTCUSD",1766174746378,0.00572,87890.0,87885.0,0.00036041]
["bitfinex","BTCUSD",1766174746585,0.01137811,87888.0,87885.0,0.00036041]
["bitfinex","BTCUSD",1766174746791,0.01137475,87914.0,87885.0,0.00036041]
["bitfinex","BTCUSD",1766174747006,0.01137539,87909.0,87900.0,0.88422972]
["bitfinex","BTCUSD",1766174747384,0.01137539,87909.0,87898.0,1.07981]
["bitfinex","BTCUSD",1766174747385,0.01137565,87907.0,87898.0,1.07981]
["bitfinex","BTCUSD",1766174747566,0.01137578,87906.0,87898.0,0.49186]
["bitfinex","BTCUSD",1766174748024,0.01137591,87905.0,87898.0,0.49186]
["bitfinex","BTCUSD",1766174748224,0.00572,87904.0,87898.0,0.49186]
["bitfinex","BTCUSD",1766174749043,0.01709604,87904.0,87898.0,0.49186]
["bitfinex","BTCUSD",1766174749254,0.0113763,87902.0,87898.0,0.49186]
["bitfinex","BTCUSD",1766174749465,0.01137643,87901.0,87898.0,0.49186]
["bitfinex","BTCUSD",1766174749669,0.0113763,87902.0,87898.0,0.49186]
["bitfinex","BTCUSD",1766174749881,0.01137617,87903.0,87898.0,0.49186]
["bitfinex","BTCUSD",1766174750106,0.00572,87904.0,87898.0,0.49186]
["bitfinex","BTCUSD",1766174751336,0.0113763,87902.0,87898.0,0.49186]
["bitfinex","BTCUSD",1766174751550,0.01137617,87903.0,87898.0,0.49186]
["bitfinex","BTCUSD",1766174752933,0.01137617,87903.0,87892.0,0.58795]
["bitfinex","BTCUSD",1766174752934,0.01709604,87904.0,87892.0,0.58795]
["bitfinex","BTCUSD",1766174753339,0.01709604,87904.0,87892.0,1.07981]
["bitfinex","BTCUSD",1766174753568,0.01709604,87904.0,87892.0,0.49186]
["bitfinex","BTCUSD",1766174753793,0.01709604,87904.0,87893.0,1.07981]
["bitfinex","BTCUSD",1766174753995,0.01137617,87903.0,87893.0,1.07981]
["bitfinex","BTCUSD",1766174754676,0.0113763,87902.0,87893.0,1.07981]
["bitfinex","BTCUSD",1766174755088,0.01137643,87901.0,87893.0,1.07981]
["bitfinex","BTCUSD",1766174755299,0.01137643,87901.0,87893.0,0.49186]
["bitfinex","BTCUSD",1766174755534,0.01137643,87901.0,87890.0,0.88422972]
["bitfinex","BTCUSD",1766174755535,0.00572,87904.0,87896.0,0.58795]
["bitfinex","BTCUSD",1766174755738,0.01709604,87904.0,87896.0,0.58795]
["bitfinex","BTCUSD",1766174755942,0.00572,87904.0,87896.0,0.58795]
["bitfinex","BTCUSD",1766174756148,0.01709604,87904.0,87896.0,0.58795]
["bitfinex","BTCUSD",1766174756351,0.01137617,87903.0,87896.0,0.58795]
["bitfinex","BTCUSD",1766174756554,0.0113763,87902.0,87896.0,0.58795]
["bitfinex","BTCUSD",1766174756744,0.01709604,87904.0,87896.0,0.58795]
["bitfinex","BTCUSD",1766174757363,0.00572,87904.0,87896.0,0.58795]
["bitfinex","BTCUSD",1766174757588,0.01137449,87916.0,87898.0,0.58795]
["bitfinex","BTCUSD",1766174757795,0.00572,87915.0,87902.0,0.58795]
["bitfinex","BTCUSD",1766174758007,0.00572,87914.0,87902.0,0.58795]
["bitfinex","BTCUSD",1766174758213,0.01137488,87913.0,87902.0,0.58795]
["bitfinex","BTCUSD",1766174758419,0.01709475,87914.0,87902.0,0.58795]
["bitfinex","BTCUSD",1766174758651,0.00572,87914.0,87902.0,0.58795]
["bitfinex","BTCUSD",1766174759352,0.00572,87913.0,87903.0,1.07981]
["bitfinex","BTCUSD",1766174760080,0.01137578,87906.0,87903.0,0.49186]
["bitfinex","BTCUSD",1766174760212,0.01137565,87907.0,87897.0,0.58795]
["bitfinex","BTCUSD",1766174760416,0.00572,87908.0,87897.0,0.58795]
["bitfinex","BTCUSD",1766174761066,0.01709552,87908.0,87897.0,0.58795]
["bitfinex","BTCUSD",1766174761471,0.05687829,87907.0,87897.0,0.58795]
["bitfinex","BTCUSD",1766174761650,0.01137578,87906.0,87897.0,0.58795]
["bitfinex","BTCUSD",1766174761879,0.01137656,87900.0,87885.0,0.00036041]
["bitfinex","BTCUSD",1766174762082,0.01137811,87888.0,87885.0,0.00036041]
["bitfinex","BTCUSD",1766174762299,0.51574811,87888.0,87872.0,0.00572]
["bitfinex","BTCUSD",1766174762508,0.01137824,87887.0,87872.0,1.08563815]
["bitfinex","BTCUSD",1766174762713,0.01137876,87883.0,87872.0,1.08563815]
["bitfinex","BTCUSD",1766174762920,0.01137902,87881.0,87872.0,1.08563815]
["bitfinex","BTCUSD",1766174763162,1.0922685,87885.0,87872.0,0.00582815]
["bitfinex","BTCUSD",1766174763363,0.05689469,87882.0,87872.0,0.00010815]
["bitfinex","BTCUSD",1766174763564,0.01137928,87879.0,87872.0,0.00010815]
["bitfinex","BTCUSD",1766174763787,0.00967928,87879.0,87872.0,0.00010815]
["bitfinex","BTCUSD",1766174763972,1.09056928,87879.0,87862.0,0.00572]
["bitfinex","BTCUSD",1766174764206,0.01137941,87878.0,87862.0,0.00582817]
["bitfinex","BTCUSD",1766174764363,0.01137967,87876.0,87862.0,0.00582817]
["bitfinex","BTCUSD",1766174764580,0.00572,87875.0,87862.0,0.00582817]
["bitfinex","BTCUSD",1766174765739,1.1046298,87875.0,87862.0,0.00010817]
["bitfinex","BTCUSD",1766174765891,1.09325,87875.0,87862.0,0.00010817]
["bitfinex","BTCUSD",1766174766103,1.1046298,87875.0,87862.0,0.00010817]
["bitfinex","BTCUSD",1766174766281,1.08753,87872.0,87861.0,0.00082817]
["bitfinex","BTCUSD",1766174766691,0.0170998,87875.0,87861.0,0.00082817]
["bitfinex","BTCUSD",1766174766930,0.01709928,87879.0,87861.0,0.00082817]
["bitfinex","BTCUSD",1766174767136,0.01137954,87877.0,87866.0,0.46204]
["bitfinex","BTCUSD",1766174767382,0.01137798,87889.0,87866.0,0.46204]
["bitfinex","BTCUSD",1766174767559,1.08753,87897.0,87873.0,0.46204]
["bitfinex","BTCUSD",1766174767756,0.01137837,87886.0,87870.0,0.88422972]
["bitfinex","BTCUSD",1766174767957,0.00572,87888.0,87871.0,0.00572]
["bitfinex","BTCUSD",1766174768162,0.00572,87888.0,87871.0,1.07682]
["bitfinex","BTCUSD",1766174768366,0.00572,87888.0,87872.0,1.0711]
["bitfinex","BTCUSD",1766174768616,0.01709811,87888.0,87872.0,1.0711]
["bitfinex","BTCUSD",1766174770271,0.00572,87888.0,87872.0,1.0711]
["bitfinex","BTCUSD",1766174770954,0.00572,87888.0,87874.0,0.60906]
["bitfinex","BTCUSD",1766174771155,0.00572,87888.0,87876.0,1.0711]
["bitfinex","BTCUSD",1766174773554,1.09325,87888.0,87871.0,0.00572]
["bitfinex","BTCUSD",1766174773758,0.4784,87887.0,87871.0,0.00572]
["bitfinex","BTCUSD",1766174777284,0.48977824,87887.0,87871.0,0.00572]
["bitfinex","BTCUSD",1766174777621,0.4784,87887.0,87871.0,0.00572]
["bitfinex","BTCUSD",1766174778135,0.0113785,87885.0,87871.0,0.00572]
["bitfinex","BTCUSD",1766174778341,1.08753,87886.0,87871.0,0.00572]
["bitfinex","BTCUSD",1766174778542,1.09890837,87886.0,87871.0,0.00572]
["bitfinex","BTCUSD",1766174778872,1.08753,87886.0,87871.0,0.00572]
["bitfinex","BTCUSD",1766174779413,0.01137889,87882.0,87870.0,0.00025068]
["bitfinex","BTCUSD",1766174779624,0.06827675,87878.0,87870.0,6.8e-07]
["bitfinex","BTCUSD",1766174779771,1.07352993,87874.0,87870.0,6.8e-07]
["bitfinex","BTCUSD",1766174779974,0.01137967,87876.0,87870.0,6.8e-07]
["bitfinex","BTCUSD",1766174779975,0.01138005,87873.0,87870.0,6.8e-07]
["bitfinex","BTCUSD",1766174780300,1.06215,87872.0,87870.0,6.8e-07]
["bitfinex","BTCUSD",1766174780555,0.05690159,87871.0,87870.0,6.8e-07]
["bitfinex","BTCUSD",1766174781324,0.06828099,87873.0,87830.0,1.14287793]
["bitfinex","BTCUSD",1766174781325,0.46703,87850.0,87830.0,1.14287793]
["bitfinex","BTCUSD",1766174781524,0.01138433,87840.0,87831.0,0.00572]
["bitfinex","BTCUSD",1766174781701,0.01138459,87838.0,87831.0,0.00572]
["bitfinex","BTCUSD",1766174781910,1.06215,87836.0,87829.0,0.00572]
["bitfinex","BTCUSD",1766174782114,1.07353485,87836.0,87829.0,0.00572]
["bitfinex","BTCUSD",1766174782517,1.06215,87836.0,87829.0,0.0060795]
["bitfinex","BTCUSD",1766174783109,1.07353368,87845.0,87829.0,0.0060795]
["bitfinex","BTCUSD",1766174783308,0.01138394,87843.0,87829.0,0.0060795]
["bitfinex","BTCUSD",1766174783630,0.01138407,87842.0,87829.0,0.0060795]
["bitfinex","BTCUSD",1766174784234,0.01138394,87843.0,87829.0,0.0060795]
["bitfinex","BTCUSD",1766174784628,0.00572,87844.0,87829.0,0.0060795]
["bitfinex","BTCUSD",1766174784841,0.00572,87851.0,87830.0,0.88539074]
["bitfinex","BTCUSD",1766174785007,0.46703,87858.0,87830.0,0.88539074]
["bitfinex","BTCUSD",1766174785008,0.01138355,87846.0,87830.0,0.88539074]
["bitfinex","BTCUSD",1766174785237,0.01138329,87848.0,87831.0,1.06212]
["bitfinex","BTCUSD",1766174785436,0.01138381,87844.0,87831.0,0.57208]
["bitfinex","BTCUSD",1766174785920,0.01138368,87845.0,87831.0,0.57208]
["bitfinex","BTCUSD",1766174786092,0.01138394,87843.0,87831.0,0.57208]
["bitfinex","BTCUSD",1766174786262,0.01138433,87840.0,87831.0,0.57208]
["bitfinex","BTCUSD",1766174786462,0.0113842,87841.0,87831.0,0.57208]
["bitfinex","BTCUSD",1766174786666,0.0113842,87841.0,87830.0,0.49004]
["bitfinex","BTCUSD",1766174786667,0.01138433,87840.0,87830.0,0.49004]
["bitfinex","BTCUSD",1766174787020,0.0113842,87841.0,87830.0,0.49004]
["bitfinex","BTCUSD",1766174787225,0.05692267,87839.0,87829.0,0.0003595]
["bitfinex","BTCUSD",1766174787431,0.01138511,87834.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174787610,0.01174521,87834.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174787811,1.07389521,87834.0,87827.0,0.00572]
["bitfinex","BTCUSD",1766174788011,0.01138524,87833.0,87827.0,0.00572]
["bitfinex","BTCUSD",1766174788217,1.07389521,87834.0,87827.0,0.00572]
["bitfinex","BTCUSD",1766174788423,0.0003601,87834.0,87813.0,0.49004]
["bitfinex","BTCUSD",1766174788614,0.01138576,87829.0,87814.0,0.00572]
["bitfinex","BTCUSD",1766174788772,0.01138589,87828.0,87814.0,0.00572]
["bitfinex","BTCUSD",1766174789111,0.01138576,87829.0,87814.0,0.00572]
["bitfinex","BTCUSD",1766174789315,1.06215,87830.0,87814.0,0.00572]
["bitfinex","BTCUSD",1766174789514,1.07353563,87830.0,87814.0,0.00572]
["bitfinex","BTCUSD",1766174790145,0.01138576,87829.0,87814.0,0.00572]
["bitfinex","BTCUSD",1766174790265,0.0003601,87834.0,87821.0,0.0181748]
["bitfinex","BTCUSD",1766174790463,1e-07,87834.0,87824.0,0.49004]
["bitfinex","BTCUSD",1766174790709,1e-07,87834.0,87827.0,1.06212]
["bitfinex","BTCUSD",1766174790906,1e-07,87834.0,87828.0,0.00572]
["bitfinex","BTCUSD",1766174791120,1e-07,87834.0,87830.0,0.0181748]
["bitfinex","BTCUSD",1766174791482,0.01138433,87840.0,87830.0,0.0181748]
["bitfinex","BTCUSD",1766174791707,0.01138446,87839.0,87830.0,0.01828295]
["bitfinex","BTCUSD",1766174792103,0.06830737,87839.0,87830.0,0.00010815]
["bitfinex","BTCUSD",1766174792314,0.06830262,87845.0,87830.0,0.00010815]
["bitfinex","BTCUSD",1766174792635,0.01138355,87846.0,87830.0,0.00010815]
["bitfinex","BTCUSD",1766174792837,0.01138342,87847.0,87830.0,0.88549889]
["bitfinex","BTCUSD",1766174793035,0.01138329,87848.0,87830.0,0.88549889]
["bitfinex","BTCUSD",1766174793258,0.00572,87851.0,87830.0,0.88549889]
["bitfinex","BTCUSD",1766174793464,0.0113829,87851.0,87831.0,1.06212]
["bitfinex","BTCUSD",1766174793624,0.0113829,87851.0,87830.0,0.93105889]
["bitfinex","BTCUSD",1766174794178,1.06215,87841.0,87831.0,0.00572]
["bitfinex","BTCUSD",1766174794315,0.46703,87841.0,87831.0,0.00572]
["bitfinex","BTCUSD",1766174794517,0.0113842,87841.0,87831.0,0.00572]
["bitfinex","BTCUSD",1766174794781,0.0113842,87841.0,87830.0,0.00010815]
["bitfinex","BTCUSD",1766174794782,0.0113842,87841.0,87832.0,0.00572]
["bitfinex","BTCUSD",1766174795156,0.01138394,87843.0,87832.0,0.00572]
["bitfinex","BTCUSD",1766174795361,0.67874748,87847.0,87832.0,0.00572]
["bitfinex","BTCUSD",1766174795579,0.01138394,87843.0,87832.0,0.00572]
["bitfinex","BTCUSD",1766174795944,0.05692037,87842.0,87832.0,0.00572]
["bitfinex","BTCUSD",1766174796172,0.0113842,87841.0,87833.0,0.00572]
["bitfinex","BTCUSD",1766174796373,0.01138576,87829.0,87815.0,1.07183]
["bitfinex","BTCUSD",1766174796543,0.01138537,87832.0,87815.0,1.07183]
["bitfinex","BTCUSD",1766174796544,0.63321563,87830.0,87816.0,0.00572]
["bitfinex","BTCUSD",1766174796744,0.01138589,87828.0,87816.0,0.00572]
["bitfinex","BTCUSD",1766174797057,1.09972,87830.0,87816.0,0.00572]
["bitfinex","BTCUSD",1766174797277,0.00572,87836.0,87816.0,0.00572]
["bitfinex","BTCUSD",1766174797470,0.00572,87836.0,87817.0,1.07183]
["bitfinex","BTCUSD",1766174797675,0.0113842,87841.0,87835.0,0.00108845]
["bitfinex","BTCUSD",1766174797887,0.01138446,87839.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174798129,0.01138459,87838.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174798909,0.01138446,87839.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174799114,0.01138433,87840.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174800140,0.01138446,87839.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174800373,0.0181748,87841.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174800573,0.63321407,87842.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174801132,0.01138433,87840.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174801331,0.05692123,87841.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174801332,0.0113842,87841.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174801750,0.62183,87842.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174801956,0.63321407,87842.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174802155,0.05692167,87840.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174802964,0.01138446,87839.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174803387,0.01138433,87840.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174803831,0.01138433,87840.0,87839.0,0.00096403]
["bitfinex","BTCUSD",1766174804246,0.01138433,87840.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174804441,0.029559,87841.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174804765,1.11110446,87839.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174804981,1.11110446,87839.0,87831.0,0.00024911]
["bitfinex","BTCUSD",1766174805166,1.09972,87839.0,87831.0,0.00024911]
["bitfinex","BTCUSD",1766174805467,1.11110446,87839.0,87831.0,0.00024911]
["bitfinex","BTCUSD",1766174805874,0.01138459,87838.0,87831.0,0.00024911]
["bitfinex","BTCUSD",1766174806705,0.01138511,87834.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174806852,0.01138472,87837.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174807056,0.48927459,87838.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174807379,0.01138485,87836.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174807580,0.01138498,87835.0,87830.0,0.00572]
["bitfinex","BTCUSD",1766174807742,0.01710485,87836.0,87825.0,0.47134]
["bitfinex","BTCUSD",1766174807940,0.01138563,87830.0,87823.0,0.00572]
["bitfinex","BTCUSD",1766174808146,0.01138705,87819.0,87815.0,0.0003601]
["bitfinex","BTCUSD",1766174808354,0.01138705,87819.0,87815.0,1e-07]
["bitfinex","BTCUSD",1766174808355,0.47789,87817.0,87815.0,1e-07]
["bitfinex","BTCUSD",1766174808563,0.00572,87822.0,87815.0,1e-07]
["bitfinex","BTCUSD",1766174810333,0.01710666,87822.0,87815.0,1e-07]
["bitfinex","BTCUSD",1766174810552,0.00572,87822.0,87815.0,1e-07]
["bitfinex","BTCUSD",1766174813549,0.00572,87824.0,87823.0,0.00024893]
["bitfinex","BTCUSD",1766174813914,0.01138718,87818.0,87815.0,1e-07]
["bitfinex","BTCUSD",1766174814116,0.01138718,87818.0,87810.0,1e-07]
["bitfinex","BTCUSD",1766174814117,1.11110783,87813.0,87810.0,1e-07]
["bitfinex","BTCUSD",1766174814338,1.11110783,87813.0,87800.0,0.00572]
["bitfinex","BTCUSD",1766174814768,1.11110783,87813.0,87812.0,2.31e-06]
["bitfinex","BTCUSD",1766174815490,1.09972,87813.0,87812.0,2.31e-06]
["bitfinex","BTCUSD",1766174817111,1.04268717,87813.0,87812.0,2.31e-06]
["bitfinex","BTCUSD",1766174817281,0.42085717,87813.0,87812.0,2.31e-06]
["bitfinex","BTCUSD",1766174817483,0.00572,87818.0,87812.0,2.31e-06]
["bitfinex","BTCUSD",1766174817668,0.00572,87818.0,87802.0,0.47134]
["bitfinex","BTCUSD",1766174818106,0.01710718,87818.0,87802.0,0.47134]
["bitfinex","BTCUSD",1766174818575,0.00572,87818.0,87802.0,0.47134]
["bitfinex","BTCUSD",1766174818805,0.01138783,87813.0,87791.0,0.60049]
["bitfinex","BTCUSD",1766174819052,4.8e-06,87806.0,87797.0,0.47134]
["bitfinex","BTCUSD",1766174820779,0.01138653,87823.0,87797.0,0.47134]
["bitfinex","BTCUSD",1766174821100,0.01138666,87822.0,87799.0,0.47134]
["bitfinex","BTCUSD",1766174821300,0.0113864,87824.0,87802.0,0.60049]
["bitfinex","BTCUSD",1766174821655,0.0113864,87824.0,87803.0,0.00572]
["bitfinex","BTCUSD",1766174821656,0.01138809,87811.0,87803.0,0.00572]
["bitfinex","BTCUSD",1766174821855,0.01138809,87811.0,87797.0,0.47134]
["bitfinex","BTCUSD",1766174821856,0.01138874,87806.0,87797.0,0.47134]
["bitfinex","BTCUSD",1766174822142,0.01138939,87801.0,87785.0,0.47134]
["bitfinex","BTCUSD",1766174822377,0.0181748,87795.0,87787.0,0.00572]
["bitfinex","BTCUSD",1766174822579,0.01139094,87789.0,87784.0,0.05]
["bitfinex","BTCUSD",1766174822797,0.01139094,87789.0,87786.0,4e-08]
["bitfinex","BTCUSD",1766174823019,0.0181748,87794.0,87786.0,4e-08]
["bitfinex","BTCUSD",1766174823271,0.01139081,87790.0,87778.0,0.0004]
["bitfinex","BTCUSD",1766174823470,0.01138913,87803.0,87781.0,0.60049]
["bitfinex","BTCUSD",1766174823684,0.01138835,87809.0,87787.0,0.60049]
["bitfinex","BTCUSD",1766174823890,0.0456,87816.0,87795.0,0.47134]
["bitfinex","BTCUSD",1766174824083,0.01138809,87811.0,87797.0,0.47134]
["bitfinex","BTCUSD",1766174824286,0.01710796,87812.0,87799.0,0.46916]
["bitfinex","BTCUSD",1766174824423,0.01710796,87812.0,87799.0,1.0616]
["bitfinex","BTCUSD",1766174824623,0.01138835,87809.0,87799.0,1.0616]
["bitfinex","BTCUSD",1766174824835,0.01138822,87810.0,87799.0,1.0616]
["bitfinex","BTCUSD",1766174825043,0.01138809,87811.0,87799.0,1.0616]
["bitfinex","BTCUSD",1766174825241,0.00572,87812.0,87799.0,1.0616]
["bitfinex","BTCUSD",1766174825683,0.01138718,87818.0,87800.0,0.46916]
["bitfinex","BTCUSD",1766174825852,0.01138705,87819.0,87804.0,1.0616]
["bitfinex","BTCUSD",1766174826056,0.01138718,87818.0,87804.0,0.59244]
["bitfinex","BTCUSD",1766174826260,0.01138718,87818.0,87802.0,0.00572]
["bitfinex","BTCUSD",1766174826261,0.01710718,87818.0,87806.0,0.46916]
["bitfinex","BTCUSD",1766174827035,0.00572,87818.0,87806.0,0.46916]
["bitfinex","BTCUSD",1766174827245,0.01138485,87836.0,87813.0,0.59244]
["bitfinex","BTCUSD",1766174827443,0.01138485,87836.0,87818.0,0.46916]
["bitfinex","BTCUSD",1766174827444,0.01138563,87830.0,87818.0,0.46916]
["bitfinex","BTCUSD",1766174827575,0.0171055,87831.0,87819.0,1.0616]
["bitfinex","BTCUSD",1766174827776,0.01138589,87828.0,87819.0,1.0616]
["bitfinex","BTCUSD",1766174828017,0.01138576,87829.0,87819.0,1.0616]
["bitfinex","BTCUSD",1766174828219,0.01138589,87828.0,87819.0,1.0616]
["bitfinex","BTCUSD",1766174828420,0.01138576,87829.0,87819.0,1.0616]
["bitfinex","BTCUSD",1766174828770,0.01138602,87827.0,87819.0,1.0616]
["bitfinex","BTCUSD",1766174829011,0.00572,87831.0,87819.0,1.0616]
["bitfinex","BTCUSD",1766174829429,0.01138576,87829.0,87819.0,1.0616]
["bitfinex","BTCUSD",1766174830058,0.01138589,87828.0,87819.0,1.0616]
["bitfinex","BTCUSD",1766174830387,0.0171055,87831.0,87819.0,1.0616]
["bitfinex","BTCUSD",1766174830388,0.01138563,87830.0,87819.0,1.0616]
["bitfinex","BTCUSD",1766174830590,0.00572,87830.0,87819.0,1.0616]
["bitfinex","BTCUSD",1766174830970,0.01710563,87830.0,87819.0,0.46916]
["bitfinex","BTCUSD",1766174831180,0.01138498,87835.0,87814.0,1.0616]
["bitfinex","BTCUSD",1766174831380,0.01138498,87835.0,87816.0,0.59244]
["bitfinex","BTCUSD",1766174831580,0.01138524,87833.0,87820.0,0.59244]
["bitfinex","BTCUSD",1766174831807,0.01138524,87833.0,87823.0,1.0616]
["bitfinex","BTCUSD",1766174832013,0.01138537,87832.0,87823.0,1.0616]
["bitfinex","BTCUSD",1766174832357,0.01138602,87827.0,87823.0,1.0616]
["bitfinex","BTCUSD",1766174832532,0.06831422,87830.0,87823.0,1.0616]
["bitfinex","BTCUSD",1766174832759,0.3721409,87853.0,87819.0,0.00572]
["bitfinex","BTCUSD",1766174832760,0.03065974,87853.0,87819.0,0.00572]
["bitfinex","BTCUSD",1766174832960,0.03420649,87862.0,87846.0,0.46916]
["bitfinex","BTCUSD",1766174832961,0.01138148,87862.0,87846.0,0.46916]
["bitfinex","BTCUSD",1766174833140,0.05690547,87865.0,87847.0,1.06444]
["bitfinex","BTCUSD",1766174833322,0.01138096,87866.0,87847.0,1.06454803]
["bitfinex","BTCUSD",1766174833323,0.00576,87864.0,87847.0,1.06454803]
["bitfinex","BTCUSD",1766174833527,0.01714122,87864.0,87847.0,1.06454803]
["bitfinex","BTCUSD",1766174833734,0.01138135,87863.0,87847.0,1.06454803]
["bitfinex","BTCUSD",1766174833907,0.01138161,87861.0,87847.0,1.06454803]
["bitfinex","BTCUSD",1766174834412,0.011382,87858.0,87847.0,1.06454803]
["bitfinex","BTCUSD",1766174834613,0.01138226,87856.0,87847.0,0.00294803]
["bitfinex","BTCUSD",1766174834845,0.03065974,87893.0,87850.0,0.46916]
["bitfinex","BTCUSD",1766174835051,0.03065974,87893.0,87848.0,0.00576]
["bitfinex","BTCUSD",1766174835052,0.01138031,87871.0,87856.0,0.46916]
["bitfinex","BTCUSD",1766174835207,0.4913648,87879.0,87848.0,0.00576]
["bitfinex","BTCUSD",1766174835208,0.00576,87875.0,87858.0,0.59244]
["bitfinex","BTCUSD",1766174835404,0.00576,87875.0,87864.0,0.59244]
["bitfinex","BTCUSD",1766174835618,0.01713824,87887.0,87872.0,0.59244]
["bitfinex","BTCUSD",1766174835976,0.01137902,87881.0,87870.0,0.46916]
["bitfinex","BTCUSD",1766174836222,0.06827445,87881.0,87870.0,0.46916]
["bitfinex","BTCUSD",1766174836419,0.01137954,87877.0,87870.0,0.46916]
["bitfinex","BTCUSD",1766174836822,0.01137954,87877.0,87866.0,0.59244]
["bitfinex","BTCUSD",1766174836823,0.01138018,87872.0,87866.0,0.59244]
["bitfinex","BTCUSD",1766174837020,0.01138018,87872.0,87850.0,1.29939019]
["bitfinex","BTCUSD",1766174837021,0.01138057,87869.0,87857.0,0.6106148]
["bitfinex","BTCUSD",1766174837176,0.05690063,87873.0,87857.0,0.6106148]
["bitfinex","BTCUSD",1766174837387,0.01138044,87870.0,87859.0,0.46916]
["bitfinex","BTCUSD",1766174837600,0.01138018,87872.0,87859.0,0.46916]
["bitfinex","BTCUSD",1766174838048,0.01137993,87874.0,87859.0,1.0616]
["bitfinex","BTCUSD",1766174838227,0.01138005,87873.0,87859.0,1.0616]
["bitfinex","BTCUSD",1766174838565,0.01138018,87872.0,87859.0,1.0616]
["bitfinex","BTCUSD",1766174838713,0.05690612,87864.0,87853.0,0.59244]
["bitfinex","BTCUSD",1766174838904,0.01138148,87862.0,87850.0,0.00576]
["bitfinex","BTCUSD",1766174839117,0.01138161,87861.0,87850.0,0.00576]
["bitfinex","BTCUSD",1766174839314,0.01138135,87863.0,87850.0,0.00576]
["bitfinex","BTCUSD",1766174839742,0.01138122,87864.0,87850.0,0.00576]
["bitfinex","BTCUSD",1766174839917,0.01138148,87862.0,87850.0,0.00576]
["bitfinex","BTCUSD",1766174840101,0.01138148,87862.0,87850.0,0.5982]
["bitfinex","BTCUSD",1766174840306,0.01138135,87863.0,87850.0,0.5982]
["bitfinex","BTCUSD",1766174840504,0.00576,87865.0,87853.0,0.46916]
["bitfinex","BTCUSD",1766174840779,0.00576,87865.0,87855.0,0.0181748]
["bitfinex","BTCUSD",1766174842343,0.01714109,87865.0,87855.0,0.0181748]
["bitfinex","BTCUSD",1766174842557,0.01714109,87865.0,87853.0,0.46916]
["bitfinex","BTCUSD",1766174842558,0.05690775,87862.0,87853.0,0.46916]
["bitfinex","BTCUSD",1766174842769,0.01138174,87860.0,87850.0,0.00576]
["bitfinex","BTCUSD",1766174843506,0.01138174,87860.0,87849.0,0.00576]
["bitfinex","BTCUSD",1766174843740,0.01138161,87861.0,87849.0,0.00576]
["bitfinex","BTCUSD",1766174843951,0.01138148,87862.0,87850.0,1.0616]
["bitfinex","BTCUSD",1766174844353,0.01138187,87859.0,87850.0,1.0616]
["bitfinex","BTCUSD",1766174844684,0.01138174,87860.0,87850.0,1.0616]
["bitfinex","BTCUSD",1766174844889,0.01138187,87859.0,87850.0,1.0616]
["bitfinex","BTCUSD",1766174845068,0.01138174,87860.0,87850.0,1.0616]
["bitfinex","BTCUSD",1766174845273,0.01138174,87860.0,87850.0,0.46916]
["bitfinex","BTCUSD",1766174845727,0.01138174,87860.0,87772.0,0.20081988]
["bitfinex","BTCUSD",1766174845728,0.46057,87852.0,87826.0,0.04556]
["bitfinex","BTCUSD",1766174845929,0.00572,87851.0,87838.0,0.0181748]
["bitfinex","BTCUSD",1766174846363,0.00572,87851.0,87843.0,0.55023]
["bitfinex","BTCUSD",1766174846569,0.00572,87852.0,87844.0,0.55023]
["bitfinex","BTCUSD",1766174846770,0.00572,87852.0,87847.0,0.47164]
["bitfinex","BTCUSD",1766174846926,0.00572,87852.0,87848.0,0.55023]
["bitfinex","BTCUSD",1766174847627,0.00572,87856.0,87848.0,0.55023]
["bitfinex","BTCUSD",1766174847911,0.01138265,87853.0,87841.0,0.00572]
["bitfinex","BTCUSD",1766174848112,0.01138265,87853.0,87838.0,0.0181748]
["bitfinex","BTCUSD",1766174848113,0.05692102,87841.0,87827.0,0.55023]
["bitfinex","BTCUSD",1766174848233,0.05692102,87841.0,87828.0,0.00572]
["bitfinex","BTCUSD",1766174848234,0.00010813,87841.0,87828.0,0.00572]
["bitfinex","BTCUSD",1766174848436,0.01138433,87840.0,87828.0,0.00572]
["bitfinex","BTCUSD",1766174848638,0.01138446,87839.0,87828.0,0.00572]
["bitfinex","BTCUSD",1766174849310,0.01138459,87838.0,87828.0,0.00572]
["bitfinex","BTCUSD",1766174849508,0.00010813,87841.0,87827.0,0.55023]
["bitfinex","BTCUSD",1766174849699,0.01138433,87840.0,87829.0,0.55595]
["bitfinex","BTCUSD",1766174850277,0.56473,87881.0,87840.0,0.45762]
["bitfinex","BTCUSD",1766174850481,0.05690742,87862.0,87843.0,0.55023]
["bitfinex","BTCUSD",1766174850693,0.05690742,87862.0,87846.0,0.45762]
["bitfinex","BTCUSD",1766174850694,0.00572,87861.0,87846.0,0.45762]
["bitfinex","BTCUSD",1766174850846,0.00572,87861.0,87847.0,0.45762]
["bitfinex","BTCUSD",1766174851046,0.01710161,87861.0,87848.0,0.55023]
["bitfinex","BTCUSD",1766174851246,0.00572,87861.0,87853.0,0.0181748]
["bitfinex","BTCUSD",1766174851660,0.01710161,87861.0,87853.0,0.0181748]
["bitfinex","BTCUSD",1766174852084,0.00572,87861.0,87853.0,0.0181748]
["bitfinex","BTCUSD",1766174852664,0.01710161,87861.0,87853.0,0.0181748]
["bitfinex","BTCUSD",1766174853044,0.01138174,87860.0,87853.0,0.0181748]
["bitfinex","BTCUSD",1766174853601,0.011382,87858.0,87848.0,0.55023]
["bitfinex","BTCUSD",1766174853808,0.01710161,87861.0,87848.0,0.55023]
["bitfinex","BTCUSD",1766174854218,0.01138187,87859.0,87848.0,0.55023]
["bitfinex","BTCUSD",1766174854419,0.01138174,87860.0,87848.0,0.55023]
["bitfinex","BTCUSD",1766174855291,0.00572,87861.0,87854.0,0.58687]
["bitfinex","BTCUSD",1766174855574,0.00572,87861.0,87853.0,0.0181748]
["bitfinex","BTCUSD",1766174857320,0.01138174,87860.0,87850.0,0.58687]
["bitfinex","BTCUSD",1766174857661,0.01138174,87860.0,87830.0,1.35584318]
["bitfinex","BTCUSD",1766174857662,0.01138433,87840.0,87828.0,0.58687]
["bitfinex","BTCUSD",1766174857829,0.5544722,87845.0,87821.0,0.58687]
["bitfinex","BTCUSD",1766174857830,0.01138485,87836.0,87821.0,0.58687]
["bitfinex","BTCUSD",1766174858015,0.01138511,87834.0,87826.0,0.0181748]
["bitfinex","BTCUSD",1766174858223,0.00572,87833.0,87820.0,0.00572]
["bitfinex","BTCUSD",1766174858420,0.00572,87833.0,87826.0,0.0181748]
["bitfinex","BTCUSD",1766174858863,0.00572,87833.0,87826.0,0.01853503]
["bitfinex","BTCUSD",1766174859260,0.01138576,87829.0,87826.0,1e-08]
["bitfinex","BTCUSD",1766174859465,1.03475,87827.0,87826.0,1e-08]
["bitfinex","BTCUSD",1766174859669,1.04047,87827.0,87826.0,1e-08]
["bitfinex","BTCUSD",1766174859873,0.01138835,87809.0,87804.0,0.00025135]
["bitfinex","BTCUSD",1766174860075,0.011389,87804.0,87779.0,0.0181748]
["bitfinex","BTCUSD",1766174860248,0.00572,87808.0,87779.0,0.0181748]
["bitfinex","BTCUSD",1766174860249,0.01139068,87791.0,87780.0,0.58687]
["bitfinex","BTCUSD",1766174860453,0.00576,87792.0,87780.0,0.58687]
["bitfinex","BTCUSD",1766174860656,0.00576,87792.0,87790.0,0.0004358]
["bitfinex","BTCUSD",1766174860873,0.00576,87792.0,87780.0,0.58687]
["bitfinex","BTCUSD",1766174861519,0.01715055,87792.0,87779.0,0.47407303]
["bitfinex","BTCUSD",1766174861933,0.00576,87792.0,87779.0,0.45589823]
["bitfinex","BTCUSD",1766174863068,0.01139094,87789.0,87779.0,0.00010823]
["bitfinex","BTCUSD",1766174863541,0.01139107,87788.0,87779.0,0.00010823]
["bitfinex","BTCUSD",1766174863912,0.0113912,87787.0,87779.0,0.00010823]
["bitfinex","BTCUSD",1766174864110,0.01139146,87785.0,87779.0,0.00010823]
["bitfinex","BTCUSD",1766174864351,0.01139146,87785.0,87778.0,0.0004]
["bitfinex","BTCUSD",1766174864352,0.05696123,87779.0,87778.0,1e-08]
["bitfinex","BTCUSD",1766174864553,0.06272123,87779.0,87778.0,1e-08]
["bitfinex","BTCUSD",1766174865130,0.00576,87779.0,87778.0,1e-08]
["bitfinex","BTCUSD",1766174866922,0.54858,87775.0,87773.0,1e-08]
["bitfinex","BTCUSD",1766174867148,0.01139263,87776.0,87773.0,1e-08]
["bitfinex","BTCUSD",1766174867559,0.06835631,87776.0,87773.0,1e-08]
["bitfinex","BTCUSD",1766174868393,0.01139263,87776.0,87773.0,1e-08]
["bitfinex","BTCUSD",1766174868799,0.05696382,87775.0,87773.0,1e-08]
["bitfinex","BTCUSD",1766174869054,0.01139263,87776.0,87773.0,1e-08]
["bitfinex","BTCUSD",1766174870276,0.00576,87779.0,87773.0,1e-08]
["bitfinex","BTCUSD",1766174871721,0.01715224,87779.0,87773.0,1e-08]
["bitfinex","BTCUSD",1766174871951,0.00576,87779.0,87773.0,1e-08]
["bitfinex","BTCUSD",1766174873949,0.00576,87778.0,87773.0,1e-08]
["bitfinex","BTCUSD",1766174874854,0.00572,87778.0,87774.0,0.44783]
["bitfinex","BTCUSD",1766174874985,0.00572,87778.0,87775.0,0.58687]
["bitfinex","BTCUSD",1766174875408,0.00572,87781.0,87775.0,0.58687]
["bitfinex","BTCUSD",1766174875786,0.00576,87781.0,87775.0,0.58687]
["bitfinex","BTCUSD",1766174877181,0.01139211,87780.0,87773.0,1e-08]
["bitfinex","BTCUSD",1766174877310,0.01715198,87781.0,87773.0,1e-08]
["bitfinex","BTCUSD",1766174877512,0.00576,87781.0,87773.0,1e-08]
["bitfinex","BTCUSD",1766174877720,0.01715198,87781.0,87773.0,1e-08]
["bitfinex","BTCUSD",1766174878609,1.03475,87777.0,87773.0,1e-08]
["bitfinex","BTCUSD",1766174878859,1.03475,87774.0,87766.0,3.34e-06]
["bitfinex","BTCUSD",1766174879057,0.00576,87773.0,87766.0,3.34e-06]
["bitfinex","BTCUSD",1766174879636,0.01715302,87773.0,87766.0,3.34e-06]
["bitfinex","BTCUSD",1766174880015,0.01715302,87773.0,87760.0,3.34e-06]
["bitfinex","BTCUSD",1766174880016,0.01139367,87768.0,87760.0,3.34e-06]
["bitfinex","BTCUSD",1766174880222,1.04051,87767.0,87760.0,1.65e-06]
["bitfinex","BTCUSD",1766174880458,1.03475,87761.0,87760.0,1.65e-06]
["bitfinex","BTCUSD",1766174880683,1.04051,87761.0,87760.0,1.65e-06]
["bitfinex","BTCUSD",1766174880881,0.00576,87761.0,87760.0,1.65e-06]
["bitfinex","BTCUSD",1766174881963,0.49193,87761.0,87760.0,1.65e-06]
["bitfinex","BTCUSD",1766174882081,1.04051,87761.0,87760.0,1.65e-06]
["bitfinex","BTCUSD",1766174882287,0.48617,87755.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766174882494,0.0113964,87747.0,87730.0,0.58687]
["bitfinex","BTCUSD",1766174882748,0.01139627,87748.0,87728.0,0.0004]
["bitfinex","BTCUSD",1766174882749,0.01139666,87745.0,87728.0,0.00496474]
["bitfinex","BTCUSD",1766174882949,0.00576,87748.0,87730.0,1.04266]
["bitfinex","BTCUSD",1766174882950,0.48617,87747.0,87730.0,1.04266]
["bitfinex","BTCUSD",1766174883122,1.0461464,87747.0,87730.0,1.04266]
["bitfinex","BTCUSD",1766174883474,0.48617,87742.0,87728.0,0.0004]
["bitfinex","BTCUSD",1766174883618,0.00576,87741.0,87728.0,0.0004]
["bitfinex","BTCUSD",1766174883821,0.54858,87740.0,87728.0,0.0004]
["bitfinex","BTCUSD",1766174884044,1.03475,87740.0,87728.0,0.0004]
["bitfinex","BTCUSD",1766174884638,0.46713,87739.0,87728.0,0.0004]
["bitfinex","BTCUSD",1766174885036,0.46713,87737.0,87729.0,2.26e-06]
["bitfinex","BTCUSD",1766174885247,0.55384,87736.0,87729.0,2.26e-06]
["bitfinex","BTCUSD",1766174885467,0.00576,87735.0,87728.0,2.26e-06]
["bitfinex","BTCUSD",1766174886121,0.0239348,87735.0,87728.0,2.26e-06]
["bitfinex","BTCUSD",1766174886652,0.46713,87745.0,87734.0,0.00099689]
["bitfinex","BTCUSD",1766174886852,0.00576,87744.0,87729.0,0.53174]
["bitfinex","BTCUSD",1766174887010,0.01715679,87744.0,87729.0,0.53174]
["bitfinex","BTCUSD",1766174887208,0.01139718,87741.0,87730.0,0.0181748]
["bitfinex","BTCUSD",1766174887409,0.01139705,87742.0,87730.0,0.0181748]
["bitfinex","BTCUSD",1766174887639,0.00576,87744.0,87728.0,0.49229226]
["bitfinex","BTCUSD",1766174887843,0.01139692,87743.0,87728.0,0.49229226]
["bitfinex","BTCUSD",1766174888176,0.01139692,87743.0,87728.0,2.26e-06]
["bitfinex","BTCUSD",1766174888339,0.47852692,87743.0,87728.0,2.26e-06]
["bitfinex","BTCUSD",1766174888545,0.01139705,87742.0,87728.0,2.26e-06]
["bitfinex","BTCUSD",1766174888750,0.46713,87743.0,87728.0,2.26e-06]
["bitfinex","BTCUSD",1766174889120,0.47852692,87743.0,87728.0,2.26e-06]
["bitfinex","BTCUSD",1766174889317,0.46713,87743.0,87728.0,2.26e-06]
["bitfinex","BTCUSD",1766174889527,0.47852692,87743.0,87728.0,2.26e-06]
["bitfinex","BTCUSD",1766174889718,0.46713,87743.0,87728.0,2.26e-06]
["bitfinex","BTCUSD",1766174890235,0.00576,87744.0,87728.0,2.26e-06]
["bitfinex","BTCUSD",1766174890474,0.01139445,87762.0,87740.0,0.49229]
["bitfinex","BTCUSD",1766174890675,0.01139471,87760.0,87743.0,0.53174]
["bitfinex","BTCUSD",1766174890882,0.00576,87761.0,87743.0,0.53174]
["bitfinex","BTCUSD",1766174890883,0.01139536,87755.0,87743.0,0.53174]
["bitfinex","BTCUSD",1766174891092,0.01139536,87755.0,87741.0,0.00576]
["bitfinex","BTCUSD",1766174891093,0.01139588,87751.0,87741.0,0.00576]
["bitfinex","BTCUSD",1766174891306,0.01139653,87746.0,87732.0,0.49229]
["bitfinex","BTCUSD",1766174891512,0.00576,87746.0,87734.0,0.00576]
["bitfinex","BTCUSD",1766174891686,0.46713,87745.0,87734.0,0.00576]
["bitfinex","BTCUSD",1766174892528,0.00576,87746.0,87734.0,0.00576]
["bitfinex","BTCUSD",1766174892731,0.55384,87761.0,87738.0,0.49229]
["bitfinex","BTCUSD",1766174892987,0.0113951,87757.0,87742.0,0.53174]
["bitfinex","BTCUSD",1766174893184,0.01139497,87758.0,87743.0,0.0181748]
["bitfinex","BTCUSD",1766174893616,0.01139523,87756.0,87743.0,0.0181748]
["bitfinex","BTCUSD",1766174893973,0.0113951,87757.0,87747.0,0.49229]
["bitfinex","BTCUSD",1766174894180,0.01139523,87756.0,87747.0,0.49229]
["bitfinex","BTCUSD",1766174894529,0.00576,87760.0,87750.0,0.49229]
["bitfinex","BTCUSD",1766174894936,0.05697058,87765.0,87750.0,0.49229]
["bitfinex","BTCUSD",1766174894937,0.55384,87775.0,87759.0,0.0181748]
["bitfinex","BTCUSD",1766174895187,0.01715315,87772.0,87759.0,0.0181748]
["bitfinex","BTCUSD",1766174895408,0.00576,87772.0,87760.0,0.49229]
["bitfinex","BTCUSD",1766174895730,0.01139367,87768.0,87760.0,1.02403]
["bitfinex","BTCUSD",1766174895879,0.55384,87767.0,87744.0,0.53174]
["bitfinex","BTCUSD",1766174896098,0.46713,87766.0,87746.0,0.48988]
["bitfinex","BTCUSD",1766174896288,0.01715315,87772.0,87750.0,0.48988]
["bitfinex","BTCUSD",1766174896494,0.05696728,87770.0,87752.0,0.53174]
["bitfinex","BTCUSD",1766174896842,0.01139393,87766.0,87753.0,0.00576]
["bitfinex","BTCUSD",1766174897049,0.01139367,87768.0,87753.0,0.00576]
["bitfinex","BTCUSD",1766174897205,0.46713,87769.0,87753.0,0.00576]
["bitfinex","BTCUSD",1766174897414,0.00576,87772.0,87754.0,1.02162]
["bitfinex","BTCUSD",1766174897619,0.0113938,87767.0,87754.0,0.48988]
["bitfinex","BTCUSD",1766174898313,0.01139367,87768.0,87754.0,0.48988]
["bitfinex","BTCUSD",1766174898514,0.46713,87770.0,87757.0,0.00028036]
["bitfinex","BTCUSD",1766174898720,0.62219776,87774.0,87755.0,0.53174]
["bitfinex","BTCUSD",1766174898915,0.62219776,87774.0,87756.0,1.02162]
["bitfinex","BTCUSD",1766174899165,0.06836079,87770.0,87756.0,1.02162]
["bitfinex","BTCUSD",1766174899375,0.01139367,87768.0,87756.0,1.02162]
["bitfinex","BTCUSD",1766174899554,0.0113938,87767.0,87756.0,0.00576]
["bitfinex","BTCUSD",1766174899974,0.01139432,87763.0,87748.0,0.48988]
["bitfinex","BTCUSD",1766174900130,0.01139432,87763.0,87725.0,0.227985]
["bitfinex","BTCUSD",1766174900131,0.05697745,87754.0,87739.0,0.48988]
["bitfinex","BTCUSD",1766174900332,1.02097,87755.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766174900542,0.01139575,87752.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766174900745,1.03236549,87754.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766174900746,1.02097,87754.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766174901158,0.01139575,87752.0,87743.0,0.00576]
["bitfinex","BTCUSD",1766174901366,0.01139575,87752.0,87735.0,0.53174]
["bitfinex","BTCUSD",1766174901569,0.01139562,87753.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766174901780,0.01139588,87751.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766174901985,0.01139562,87753.0,87742.0,0.00576]
["bitfinex","BTCUSD",1766174902256,1.02097,87750.0,87731.0,0.48988]
["bitfinex","BTCUSD",1766174902451,0.00576,87757.0,87740.0,0.00576]
["bitfinex","BTCUSD",1766174902664,0.01139575,87752.0,87740.0,0.5375]
["bitfinex","BTCUSD",1766174903028,0.01139588,87751.0,87740.0,0.5375]
["bitfinex","BTCUSD",1766174903431,0.01139562,87753.0,87740.0,0.53174]
["bitfinex","BTCUSD",1766174903657,0.01139575,87752.0,87740.0,0.5375]
["bitfinex","BTCUSD",1766174904207,0.05697703,87755.0,87740.0,0.53174]
["bitfinex","BTCUSD",1766174904588,0.01139562,87753.0,87740.0,0.53174]
["bitfinex","BTCUSD",1766174905330,0.01139575,87752.0,87738.0,0.00576]
["bitfinex","BTCUSD",1766174905706,0.01139562,87753.0,87738.0,0.00576]
["bitfinex","BTCUSD",1766174905916,0.05698017,87750.0,87738.0,0.00576]
["bitfinex","BTCUSD",1766174906153,0.54540771,87748.0,87734.0,0.00576]
["bitfinex","BTCUSD",1766174906355,0.01139666,87745.0,87734.0,0.00576]
["bitfinex","BTCUSD",1766174906552,0.5062264,87747.0,87734.0,0.00576]
["bitfinex","BTCUSD",1766174906755,0.49483,87747.0,87734.0,0.00576]
["bitfinex","BTCUSD",1766174906965,0.00576,87749.0,87735.0,0.49252]
["bitfinex","BTCUSD",1766174907170,0.01139627,87748.0,87735.0,0.49252]
["bitfinex","BTCUSD",1766174907370,0.01139627,87748.0,87735.0,0.49828]
["bitfinex","BTCUSD",1766174907593,0.03065974,87780.0,87745.0,0.49252]
["bitfinex","BTCUSD",1766174907760,0.03065974,87780.0,87744.0,0.0181748]
["bitfinex","BTCUSD",1766174907761,0.00010827,87780.0,87771.0,0.0181748]
["bitfinex","BTCUSD",1766174907944,0.00010827,87780.0,87766.0,0.0239348]
["bitfinex","BTCUSD",1766174907945,0.05696188,87778.0,87766.0,0.0239348]
["bitfinex","BTCUSD",1766174908144,0.01139276,87775.0,87766.0,0.0239348]
["bitfinex","BTCUSD",1766174908455,0.01139302,87773.0,87766.0,0.0239348]
["bitfinex","BTCUSD",1766174908861,0.01139328,87771.0,87766.0,0.0239348]
["bitfinex","BTCUSD",1766174909092,0.01139315,87772.0,87766.0,0.0239348]
["bitfinex","BTCUSD",1766174909304,0.01139289,87774.0,87766.0,0.0239348]
["bitfinex","BTCUSD",1766174909490,0.01139315,87772.0,87766.0,0.0239348]
["bitfinex","BTCUSD",1766174909693,0.01139328,87771.0,87766.0,0.0239348]
["bitfinex","BTCUSD",1766174909897,0.01139341,87770.0,87766.0,0.0239348]
["bitfinex","BTCUSD",1766174910180,0.01139302,87773.0,87766.0,0.0181748]
["bitfinex","BTCUSD",1766174910366,0.01139354,87769.0,87766.0,0.0181748]
["bitfinex","BTCUSD",1766174910576,0.0113938,87767.0,87754.0,0.46319]
["bitfinex","BTCUSD",1766174910780,0.01139042,87793.0,87767.0,0.41067]
["bitfinex","BTCUSD",1766174910982,0.01138991,87797.0,87780.0,0.41056]
["bitfinex","BTCUSD",1766174911255,0.01139055,87792.0,87781.0,0.49252]
["bitfinex","BTCUSD",1766174911577,0.0113912,87787.0,87781.0,0.49252]
["bitfinex","BTCUSD",1766174911777,0.0113912,87787.0,87780.0,0.41056]
["bitfinex","BTCUSD",1766174911962,0.01139055,87792.0,87780.0,0.41056]
["bitfinex","BTCUSD",1766174912115,0.01139081,87790.0,87780.0,0.41056]
["bitfinex","BTCUSD",1766174912319,0.05695264,87793.0,87780.0,0.41056]
["bitfinex","BTCUSD",1766174912320,0.01139042,87793.0,87780.0,0.41056]
["bitfinex","BTCUSD",1766174912520,0.0683429,87793.0,87780.0,0.41056]
["bitfinex","BTCUSD",1766174912727,8.1e-07,87790.0,87780.0,0.41056]
["bitfinex","BTCUSD",1766174912928,8.1e-07,87790.0,87783.0,0.49252]
["bitfinex","BTCUSD",1766174913330,0.01139146,87785.0,87782.0,0.21585963]
["bitfinex","BTCUSD",1766174913532,0.01139146,87785.0,87778.0,0.0181748]
["bitfinex","BTCUSD",1766174913732,0.06834892,87786.0,87778.0,0.0181748]
["bitfinex","BTCUSD",1766174913937,0.22780128,87796.0,87778.0,0.0181748]
["bitfinex","BTCUSD",1766174913938,0.03065974,87825.0,87778.0,0.0181748]
["bitfinex","BTCUSD",1766174914142,0.04080116,87833.0,87810.0,0.88572161]
["bitfinex","BTCUSD",1766174914143,0.00010829,87823.0,87810.0,0.88572161]
["bitfinex","BTCUSD",1766174914410,0.01138511,87834.0,87811.0,0.00576]
["bitfinex","BTCUSD",1766174914563,0.0003609,87834.0,87819.0,0.0181748]
["bitfinex","BTCUSD",1766174915177,9e-07,87834.0,87819.0,0.0181748]
["bitfinex","BTCUSD",1766174915381,9e-07,87834.0,87833.0,0.0181748]
["bitfinex","BTCUSD",1766174915721,0.00576,87843.0,87833.0,0.0181748]
["bitfinex","BTCUSD",1766174915722,9e-07,87835.0,87833.0,0.0181748]
["bitfinex","BTCUSD",1766174916563,9e-07,87835.0,87834.0,0.5296]
["bitfinex","BTCUSD",1766174917615,9e-07,87835.0,87833.0,0.0181748]
["bitfinex","BTCUSD",1766174917726,9e-07,87835.0,87819.0,0.0181748]
["bitfinex","BTCUSD",1766174917930,9e-07,87835.0,87820.0,0.00576]
["bitfinex","BTCUSD",1766174918160,9e-07,87835.0,87823.0,0.42025]
["bitfinex","BTCUSD",1766174918359,9e-07,87835.0,87825.0,0.52364]
["bitfinex","BTCUSD",1766174918565,9e-07,87835.0,87827.0,0.42025]
["bitfinex","BTCUSD",1766174918770,9e-07,87835.0,87833.0,0.0181748]
["bitfinex","BTCUSD",1766174919761,9e-07,87835.0,87834.0,0.52094]
["bitfinex","BTCUSD",1766174919966,9e-07,87835.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766174920169,0.05692914,87829.0,87808.0,0.10339]
["bitfinex","BTCUSD",1766174920372,0.01138589,87828.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766174920620,0.01138602,87827.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766174921018,0.01138627,87825.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766174921418,0.01138614,87826.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766174921573,0.01138614,87826.0,87808.0,0.1037509]
["bitfinex","BTCUSD",1766174921773,0.01138666,87822.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766174921988,0.0171455,87831.0,87819.0,0.0181748]
["bitfinex","BTCUSD",1766174922185,0.01138589,87828.0,87819.0,0.0181748]
["bitfinex","BTCUSD",1766174922627,0.01138576,87829.0,87819.0,0.0181748]
["bitfinex","BTCUSD",1766174923365,0.01138627,87825.0,87815.0,0.00576]
["bitfinex","BTCUSD",1766174923573,0.01138627,87825.0,87808.0,0.1037509]
["bitfinex","BTCUSD",1766174923574,0.05693334,87822.0,87808.0,0.1037509]
["bitfinex","BTCUSD",1766174923757,0.05693269,87823.0,87812.0,0.00576]
["bitfinex","BTCUSD",1766174923972,0.01138705,87819.0,87808.0,0.0003609]
["bitfinex","BTCUSD",1766174924176,0.01138666,87822.0,87808.0,0.0061209]
["bitfinex","BTCUSD",1766174924408,0.01138679,87821.0,87808.0,0.0061209]
["bitfinex","BTCUSD",1766174924611,0.06832113,87821.0,87808.0,0.0003609]
["bitfinex","BTCUSD",1766174924814,0.00576,87823.0,87808.0,0.5204109]
["bitfinex","BTCUSD",1766174925358,0.00576,87823.0,87809.0,0.51429]
["bitfinex","BTCUSD",1766174925920,0.00576,87823.0,87819.0,0.0181748]
["bitfinex","BTCUSD",1766174926250,0.00576,87823.0,87808.0,0.0003609]
["bitfinex","BTCUSD",1766174926251,0.00576,87823.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766174926379,0.01714653,87823.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766174926588,0.01138666,87822.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766174927006,0.01138679,87821.0,87809.0,0.00576]
["bitfinex","BTCUSD",1766174927283,1.02734731,87817.0,87808.0,0.0003609]
["bitfinex","BTCUSD",1766174927473,0.01714744,87816.0,87808.0,0.0003609]
["bitfinex","BTCUSD",1766174927878,1.02172,87816.0,87808.0,0.0003609]
["bitfinex","BTCUSD",1766174929389,0.01138757,87815.0,87808.0,0.0003609]
["bitfinex","BTCUSD",1766174929579,1.02734757,87815.0,87808.0,9e-07]
["bitfinex","BTCUSD",1766174929823,1.01596,87815.0,87808.0,9e-07]
["bitfinex","BTCUSD",1766174929970,0.49113,87815.0,87808.0,9e-07]
["bitfinex","BTCUSD",1766174930807,0.01138809,87811.0,87808.0,9e-07]
["bitfinex","BTCUSD",1766174931008,0.00576,87810.0,87808.0,9e-07]
["bitfinex","BTCUSD",1766174931630,1.01596,87809.0,87808.0,9e-07]
["bitfinex","BTCUSD",1766174934481,0.06834074,87796.0,87771.0,0.00576]
["bitfinex","BTCUSD",1766174934625,0.01139055,87792.0,87781.0,0.0181748]
["bitfinex","BTCUSD",1766174934824,0.50252055,87792.0,87781.0,0.0181748]
["bitfinex","BTCUSD",1766174935024,0.49113,87792.0,87781.0,0.0181748]
["bitfinex","BTCUSD",1766174935548,0.01139068,87791.0,87781.0,0.0181748]
["bitfinex","BTCUSD",1766174935725,0.01139068,87791.0,87771.0,0.00586829]
["bitfinex","BTCUSD",1766174935726,0.52483,87787.0,87771.0,0.00010829]
["bitfinex","BTCUSD",1766174935927,0.00576,87786.0,87776.0,0.0181748]
["bitfinex","BTCUSD",1766174938222,0.00576,87786.0,87771.0,0.00010829]
["bitfinex","BTCUSD",1766174938542,0.0113925,87777.0,87771.0,0.00010829]
["bitfinex","BTCUSD",1766174938738,0.00576,87776.0,87761.0,0.1219248]
["bitfinex","BTCUSD",1766174941600,0.00576,87798.0,87782.0,0.04674]
["bitfinex","BTCUSD",1766174941798,0.00576,87798.0,87782.0,0.42463]
["bitfinex","BTCUSD",1766174942725,0.01714978,87798.0,87782.0,0.42463]
["bitfinex","BTCUSD",1766174943063,1.02172,87798.0,87782.0,0.04674]
["bitfinex","BTCUSD",1766174943339,1.03310978,87798.0,87782.0,0.04674]
["bitfinex","BTCUSD",1766174943464,0.05694955,87797.0,87778.0,0.00576]
["bitfinex","BTCUSD",1766174943671,1.01596,87794.0,87778.0,0.00576]
["bitfinex","BTCUSD",1766174944268,1.0273503,87794.0,87778.0,0.00576]
["bitfinex","BTCUSD",1766174944480,0.97647,87793.0,87778.0,0.00576]
["bitfinex","BTCUSD",1766174944682,0.45856,87793.0,87778.0,0.00576]
["bitfinex","BTCUSD",1766174944868,0.00576,87792.0,87778.0,0.00576]
["bitfinex","BTCUSD",1766174945521,0.00576,87792.0,87776.0,0.37747]
["bitfinex","BTCUSD",1766174945683,0.00576,87792.0,87777.0,0.42301]
["bitfinex","BTCUSD",1766174946910,0.00576,87792.0,87778.0,0.04674]
["bitfinex","BTCUSD",1766174949927,0.00576,87792.0,87776.0,0.00572]
["bitfinex","BTCUSD",1766174949928,0.01715055,87792.0,87776.0,0.00572]
["bitfinex","BTCUSD",1766174950156,0.01139146,87785.0,87776.0,0.00572]
["bitfinex","BTCUSD",1766174950358,0.97647,87782.0,87761.0,0.06502307]
["bitfinex","BTCUSD",1766174950674,0.97647,87782.0,87762.0,0.00572]
["bitfinex","BTCUSD",1766174951241,0.97647,87782.0,87763.0,0.41704]
["bitfinex","BTCUSD",1766174951645,0.00572,87785.0,87765.0,0.36912]
["bitfinex","BTCUSD",1766174951868,0.00572,87785.0,87765.0,0.41586]
["bitfinex","BTCUSD",1766174952283,0.00572,87785.0,87766.0,0.00572]
["bitfinex","BTCUSD",1766174952284,0.97647,87783.0,87766.0,0.00572]
["bitfinex","BTCUSD",1766174952509,0.97647,87781.0,87766.0,0.00572]
["bitfinex","BTCUSD",1766174952833,0.45856,87781.0,87766.0,0.00572]
["bitfinex","BTCUSD",1766174954147,0.00572,87785.0,87761.0,0.01828307]
["bitfinex","BTCUSD",1766174954148,0.45856,87783.0,87761.0,0.01828307]
["bitfinex","BTCUSD",1766174954363,0.00572,87785.0,87761.0,0.01828307]
["bitfinex","BTCUSD",1766174954364,0.97647,87776.0,87761.0,0.01828307]
["bitfinex","BTCUSD",1766174954579,0.98219,87776.0,87761.0,0.01828307]
["bitfinex","BTCUSD",1766174955786,0.00572,87776.0,87761.0,0.01828307]
["bitfinex","BTCUSD",1766174955992,0.00572,87776.0,87762.0,0.36444]
["bitfinex","BTCUSD",1766174956203,0.45856,87775.0,87761.0,0.01828307]
["bitfinex","BTCUSD",1766174956405,0.97647,87775.0,87761.0,0.01828307]
["bitfinex","BTCUSD",1766174956611,0.45856,87775.0,87761.0,0.01828307]
["bitfinex","BTCUSD",1766174957321,0.00572,87776.0,87762.0,0.04674]
["bitfinex","BTCUSD",1766174959004,0.00572,87776.0,87762.0,0.36098]
["bitfinex","BTCUSD",1766174959216,0.00572,87776.0,87763.0,0.40772]
["bitfinex","BTCUSD",1766174960280,0.00572,87776.0,87761.0,0.02400307]
["bitfinex","BTCUSD",1766174960491,0.00572,87776.0,87762.0,0.04674]
["bitfinex","BTCUSD",1766174960951,0.98219,87776.0,87762.0,0.00572]
["bitfinex","BTCUSD",1766174961152,0.01711263,87776.0,87761.0,0.00010827]
["bitfinex","BTCUSD",1766174961350,0.01711263,87776.0,87761.0,0.00582827]
["bitfinex","BTCUSD",1766174961607,0.97647,87775.0,87761.0,0.00582827]
["bitfinex","BTCUSD",1766174962081,0.97647,87773.0,87761.0,0.00010827]
["bitfinex","BTCUSD",1766174962345,0.97647,87775.0,87761.0,0.00010827]
["bitfinex","BTCUSD",1766174962509,0.00572,87776.0,87740.0,0.08156476]
["bitfinex","BTCUSD",1766174962510,0.01139341,87770.0,87747.0,0.00572]
["bitfinex","BTCUSD",1766174962720,0.01711354,87769.0,87747.0,0.00572]
["bitfinex","BTCUSD",1766174962892,0.00572,87769.0,87747.0,0.00572]
["bitfinex","BTCUSD",1766174963114,0.97647,87768.0,87747.0,0.00572]
["bitfinex","BTCUSD",1766174963488,0.45856,87759.0,87747.0,0.00572]
["bitfinex","BTCUSD",1766174963707,0.97647,87759.0,87744.0,0.00024933]
["bitfinex","BTCUSD",1766174963923,0.97647,87759.0,87746.0,0.00572]
["bitfinex","BTCUSD",1766174964168,0.45856,87759.0,87746.0,0.00572]
["bitfinex","BTCUSD",1766174964578,0.00572,87760.0,87747.0,0.04684]
["bitfinex","BTCUSD",1766174965396,0.00010815,87770.0,87754.0,0.35401]
["bitfinex","BTCUSD",1766174965604,0.00010815,87770.0,87755.0,0.39513]
["bitfinex","BTCUSD",1766174965605,0.00572,87767.0,87755.0,0.39513]
["bitfinex","BTCUSD",1766174966346,0.00572,87767.0,87759.0,0.0181748]
["bitfinex","BTCUSD",1766174967925,0.01434379,87774.0,87762.0,0.0353]
["bitfinex","BTCUSD",1766174968079,0.00581456,87774.0,87763.0,0.35095]
["bitfinex","BTCUSD",1766174969498,0.00581456,87774.0,87759.0,0.00572]
["bitfinex","BTCUSD",1766174969499,0.01720745,87774.0,87759.0,0.00572]
["bitfinex","BTCUSD",1766174969717,0.00581456,87774.0,87760.0,0.0181748]
["bitfinex","BTCUSD",1766174970097,0.01720745,87774.0,87760.0,0.0181748]
["bitfinex","BTCUSD",1766174970300,0.01720745,87774.0,87753.0,0.35021]
["bitfinex","BTCUSD",1766174970301,0.01139302,87773.0,87753.0,0.35021]
["bitfinex","BTCUSD",1766174970507,0.01720745,87774.0,87754.0,0.00572]
["bitfinex","BTCUSD",1766174970933,0.98450302,87773.0,87754.0,0.00572]
["bitfinex","BTCUSD",1766174971408,0.01139315,87772.0,87754.0,0.00572]
["bitfinex","BTCUSD",1766174971817,0.97311,87773.0,87753.0,0.35021]
["bitfinex","BTCUSD",1766174972035,0.97311,87773.0,87755.0,0.00572]
["bitfinex","BTCUSD",1766174972236,0.97311,87773.0,87755.0,0.35438]
["bitfinex","BTCUSD",1766174972441,0.98450302,87773.0,87758.0,0.0181748]
["bitfinex","BTCUSD",1766174972620,0.97311,87773.0,87758.0,0.0181748]
["bitfinex","BTCUSD",1766174972776,0.97311,87773.0,87759.0,0.00572]
["bitfinex","BTCUSD",1766174973201,0.49071,87773.0,87759.0,0.00572]
["bitfinex","BTCUSD",1766174974049,0.49071,87773.0,87760.0,0.00572]
["bitfinex","BTCUSD",1766174974424,0.00581456,87774.0,87760.0,0.00572]
["bitfinex","BTCUSD",1766174974620,4.56e-06,87774.0,87772.0,0.3635448]
["bitfinex","BTCUSD",1766174974840,0.00572,87779.0,87772.0,0.3635448]
["bitfinex","BTCUSD",1766174974841,4.56e-06,87779.0,87772.0,0.3635448]
["bitfinex","BTCUSD",1766174975053,0.49723,87799.0,87776.0,0.3387]
["bitfinex","BTCUSD",1766174975249,0.00572,87798.0,87779.0,0.3387]
["bitfinex","BTCUSD",1766174975477,0.00572,87798.0,87779.0,0.34442]
["bitfinex","BTCUSD",1766174975701,0.00572,87798.0,87786.0,0.0181748]
["bitfinex","BTCUSD",1766174975907,0.00572,87798.0,87786.0,0.3560848]
["bitfinex","BTCUSD",1766174978957,0.00572,87798.0,87786.0,0.0181748]
["bitfinex","BTCUSD",1766174979178,0.49261,87798.0,87786.0,0.0181748]
["bitfinex","BTCUSD",1766174980229,0.49261,87798.0,87784.0,0.00572]
["bitfinex","BTCUSD",1766174980230,0.01139004,87796.0,87784.0,0.00572]
["bitfinex","BTCUSD",1766174980436,0.01139004,87796.0,87777.0,0.33498]
["bitfinex","BTCUSD",1766174980658,0.01139004,87796.0,87778.0,0.00572]
["bitfinex","BTCUSD",1766174980866,0.01139055,87792.0,87778.0,0.00572]
["bitfinex","BTCUSD",1766174981145,0.06834256,87793.0,87772.0,0.0181748]
["bitfinex","BTCUSD",1766174981337,0.03065974,87820.0,87758.0,0.0181748]
["bitfinex","BTCUSD",1766174981338,0.49723,87780.0,87758.0,0.0181748]
["bitfinex","BTCUSD",1766174981576,0.00572,87779.0,87759.0,0.33857]
["bitfinex","BTCUSD",1766174983330,0.98412,87778.0,87760.0,0.00572]
["bitfinex","BTCUSD",1766174983584,0.98412,87778.0,87761.0,0.00572]
["bitfinex","BTCUSD",1766174984146,0.99551237,87778.0,87761.0,0.00572]
["bitfinex","BTCUSD",1766174984404,0.98984,87779.0,87761.0,0.00572]
["bitfinex","BTCUSD",1766174984538,0.01139237,87778.0,87761.0,0.00572]
["bitfinex","BTCUSD",1766174984914,1.00123224,87779.0,87761.0,0.33435]
["bitfinex","BTCUSD",1766174985066,0.98984,87779.0,87761.0,0.33435]
["bitfinex","BTCUSD",1766174985270,0.98984,87779.0,87744.0,0.00024933]
["bitfinex","BTCUSD",1766174985271,0.01139458,87761.0,87744.0,0.00024933]
["bitfinex","BTCUSD",1766174985477,0.01139458,87761.0,87728.0,2.26e-06]
["bitfinex","BTCUSD",1766174985478,0.0181748,87778.0,87736.0,0.32720312]
["bitfinex","BTCUSD",1766174985479,0.01139549,87754.0,87736.0,0.32720312]
["bitfinex","BTCUSD",1766174985644,0.98412,87752.0,87734.0,0.00572]
["bitfinex","BTCUSD",1766174986044,0.06838028,87745.0,87728.0,2.26e-06]
["bitfinex","BTCUSD",1766174986255,0.95571923,87740.0,87728.0,2.26e-06]
["bitfinex","BTCUSD",1766174986455,0.0181748,87742.0,87709.0,0.00076]
["bitfinex","BTCUSD",1766174986456,0.49723,87735.0,87709.0,0.00076]
["bitfinex","BTCUSD",1766174986659,0.01139834,87732.0,87720.0,0.00049456]
["bitfinex","BTCUSD",1766174986930,0.01139847,87731.0,87720.0,0.00049456]
["bitfinex","BTCUSD",1766174987130,0.98412,87730.0,87720.0,0.00049456]
["bitfinex","BTCUSD",1766174987335,0.98412,87729.0,87720.0,0.00049456]
["bitfinex","BTCUSD",1766174988776,0.01711886,87728.0,87720.0,0.00049456]
["bitfinex","BTCUSD",1766174989136,0.00572,87728.0,87720.0,0.00049456]
["bitfinex","BTCUSD",1766174989414,0.01139899,87727.0,87720.0,0.00049456]
["bitfinex","BTCUSD",1766174989641,0.01711886,87728.0,87720.0,0.00049456]
["bitfinex","BTCUSD",1766174989854,0.01139925,87725.0,87720.0,4.56e-06]
["bitfinex","BTCUSD",1766174990070,0.01139977,87721.0,87715.0,4.6e-06]
["bitfinex","BTCUSD",1766174990274,0.01139977,87721.0,87715.0,2.75e-06]
["bitfinex","BTCUSD",1766174990275,0.01140016,87718.0,87715.0,2.75e-06]
["bitfinex","BTCUSD",1766174990476,1.04112604,87710.0,87709.0,2.75e-06]
["bitfinex","BTCUSD",1766174990679,0.00432,87710.0,87709.0,0.00011096]
["bitfinex","BTCUSD",1766174990869,0.00572,87712.0,87709.0,0.00011096]
["bitfinex","BTCUSD",1766174994198,0.05699951,87723.0,87692.0,0.00572]
["bitfinex","BTCUSD",1766174994366,0.00572,87722.0,87700.0,0.31283]
["bitfinex","BTCUSD",1766174994714,0.00572,87722.0,87713.0,0.0181748]
["bitfinex","BTCUSD",1766174994862,0.00572,87729.0,87713.0,0.31182]
["bitfinex","BTCUSD",1766174995062,0.48689,87734.0,87721.0,0.00071671]
["bitfinex","BTCUSD",1766174995063,0.00572,87728.0,87721.0,0.00071671]
["bitfinex","BTCUSD",1766174995265,0.00572,87728.0,87714.0,0.0181748]
["bitfinex","BTCUSD",1766174996712,0.00572,87728.0,87713.0,0.31182]
["bitfinex","BTCUSD",1766174997088,0.00572,87729.0,87720.0,0.3108348]
["bitfinex","BTCUSD",1766174997292,0.00010826,87729.0,87720.0,0.3108348]
["bitfinex","BTCUSD",1766174997491,0.00010826,87729.0,87720.0,0.0181748]
["bitfinex","BTCUSD",1766174999348,0.00010826,87729.0,87715.0,0.0181748]
["bitfinex","BTCUSD",1766174999772,0.00010826,87729.0,87715.0,0.3087548]
["bitfinex","BTCUSD",1766175000117,0.00010826,87729.0,87710.0,0.0171212]
["bitfinex","BTCUSD",1766175000118,0.00010826,87729.0,87717.0,0.29058]
["bitfinex","BTCUSD",1766175000296,0.49723,87749.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766175000471,0.01139653,87746.0,87732.0,0.0181748]
["bitfinex","BTCUSD",1766175000651,0.01139679,87744.0,87732.0,0.0181748]
["bitfinex","BTCUSD",1766175000849,0.01139679,87744.0,87736.0,0.00024929]
["bitfinex","BTCUSD",1766175001052,0.00572,87748.0,87736.0,0.00024929]
["bitfinex","BTCUSD",1766175001896,0.00572,87748.0,87737.0,0.2831]
["bitfinex","BTCUSD",1766175002730,1.26e-06,87749.0,87746.0,0.0181748]
["bitfinex","BTCUSD",1766175003024,1.26e-06,87749.0,87747.0,0.27607]
["bitfinex","BTCUSD",1766175003243,1.26e-06,87749.0,87748.0,0.33305135]
["bitfinex","BTCUSD",1766175003403,0.48689,87776.0,87752.0,0.27607]
["bitfinex","BTCUSD",1766175003608,0.00572,87775.0,87760.0,0.2942448]
["bitfinex","BTCUSD",1766175003804,0.00572,87775.0,87752.0,0.28114]
["bitfinex","BTCUSD",1766175004018,0.00572,87775.0,87760.0,0.0181748]
["bitfinex","BTCUSD",1766175004222,0.01711276,87775.0,87760.0,0.0181748]
["bitfinex","BTCUSD",1766175004466,0.00572,87775.0,87760.0,0.0181748]
["bitfinex","BTCUSD",1766175004780,0.01139289,87774.0,87760.0,0.0181748]
["bitfinex","BTCUSD",1766175004990,0.01139289,87774.0,87743.0,0.05698415]
["bitfinex","BTCUSD",1766175004991,0.96735,87759.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766175005210,0.96735,87759.0,87727.0,0.22797928]
["bitfinex","BTCUSD",1766175005211,0.0569904,87735.0,87709.0,0.03423291]
["bitfinex","BTCUSD",1766175005334,0.01139899,87727.0,87710.0,0.00576]
["bitfinex","BTCUSD",1766175005542,0.96735,87725.0,87702.0,0.01716224]
["bitfinex","BTCUSD",1766175005882,0.22795443,87737.0,87715.0,0.0181748]
["bitfinex","BTCUSD",1766175005883,0.00576,87727.0,87715.0,0.0181748]
["bitfinex","BTCUSD",1766175006086,0.00576,87729.0,87715.0,0.2918848]
["bitfinex","BTCUSD",1766175006443,0.00576,87729.0,87715.0,0.29224606]
["bitfinex","BTCUSD",1766175007434,0.00576,87735.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766175007643,0.00576,87735.0,87721.0,0.27278]
["bitfinex","BTCUSD",1766175008121,0.1026202,87750.0,87729.0,0.0181748]
["bitfinex","BTCUSD",1766175008322,0.00576,87744.0,87729.0,0.2842548]
["bitfinex","BTCUSD",1766175008538,0.01139692,87743.0,87729.0,0.2842548]
["bitfinex","BTCUSD",1766175008715,0.01139731,87740.0,87729.0,0.0181748]
["bitfinex","BTCUSD",1766175008867,0.01139705,87742.0,87729.0,0.0181748]
["bitfinex","BTCUSD",1766175009278,0.01715679,87744.0,87729.0,0.0181748]
["bitfinex","BTCUSD",1766175009484,0.01139705,87742.0,87727.0,0.00576]
["bitfinex","BTCUSD",1766175009965,0.01139705,87742.0,87722.0,0.00576]
["bitfinex","BTCUSD",1766175009966,0.01139757,87738.0,87722.0,0.00576]
["bitfinex","BTCUSD",1766175010175,0.00576,87737.0,87722.0,0.00576]
["bitfinex","BTCUSD",1766175010534,0.01715769,87737.0,87722.0,0.00576]
["bitfinex","BTCUSD",1766175010972,0.98450769,87737.0,87722.0,0.00576]
["bitfinex","BTCUSD",1766175011179,0.01139782,87736.0,87719.0,0.00576]
["bitfinex","BTCUSD",1766175011355,0.98450769,87737.0,87719.0,0.00576]
["bitfinex","BTCUSD",1766175011554,0.05698914,87736.0,87719.0,0.00576]
["bitfinex","BTCUSD",1766175011753,0.01139782,87736.0,87719.0,0.00576]
["bitfinex","BTCUSD",1766175011957,0.01139795,87735.0,87719.0,0.00576]
["bitfinex","BTCUSD",1766175012170,0.06838959,87733.0,87719.0,0.00576]
["bitfinex","BTCUSD",1766175012368,0.06838959,87733.0,87715.0,0.01853606]
["bitfinex","BTCUSD",1766175012369,0.01139834,87732.0,87715.0,0.00036126]
["bitfinex","BTCUSD",1766175012568,0.00576,87731.0,87715.0,0.00612126]
["bitfinex","BTCUSD",1766175012976,0.00576,87731.0,87716.0,0.0181748]
["bitfinex","BTCUSD",1766175013738,0.06838268,87742.0,87716.0,0.0181748]
["bitfinex","BTCUSD",1766175013740,0.48533,87763.0,87735.0,0.08426]
["bitfinex","BTCUSD",1766175013951,0.48533,87763.0,87730.0,0.0295734]
["bitfinex","BTCUSD",1766175013952,0.48778,87762.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766175014152,0.48778,87762.0,87730.0,0.1024348]
["bitfinex","BTCUSD",1766175014153,0.05697765,87754.0,87730.0,0.1024348]
["bitfinex","BTCUSD",1766175014355,0.00576,87753.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766175014580,0.00576,87753.0,87744.0,0.0181748]
["bitfinex","BTCUSD",1766175014759,0.52766,87769.0,87744.0,0.1165548]
["bitfinex","BTCUSD",1766175014956,0.01139393,87766.0,87745.0,0.09838]
["bitfinex","BTCUSD",1766175015184,0.01139406,87765.0,87745.0,0.09838]
["bitfinex","BTCUSD",1766175015389,0.0113938,87767.0,87745.0,0.09838]
["bitfinex","BTCUSD",1766175015744,0.00010833,87767.0,87745.0,0.09838]
["bitfinex","BTCUSD",1766175016080,0.01139406,87765.0,87745.0,0.09838]
["bitfinex","BTCUSD",1766175016434,0.01139445,87762.0,87745.0,0.09838]
["bitfinex","BTCUSD",1766175016631,0.01139471,87760.0,87745.0,0.09262]
["bitfinex","BTCUSD",1766175016836,0.01139471,87760.0,87746.0,0.00576]
["bitfinex","BTCUSD",1766175017013,0.01139471,87760.0,87747.0,0.00576]
["bitfinex","BTCUSD",1766175017219,0.01139562,87753.0,87730.0,0.90648622]
["bitfinex","BTCUSD",1766175017424,0.48533,87745.0,87721.0,0.04564]
["bitfinex","BTCUSD",1766175017659,0.48533,87745.0,87726.0,0.00576]
["bitfinex","BTCUSD",1766175017660,0.48202,87743.0,87726.0,0.00576]
["bitfinex","BTCUSD",1766175017868,0.01139705,87742.0,87727.0,0.00576]
["bitfinex","BTCUSD",1766175018402,0.06838819,87735.0,87716.0,0.0181748]
["bitfinex","BTCUSD",1766175018603,0.01139782,87736.0,87721.0,0.00576]
["bitfinex","BTCUSD",1766175018934,0.00576,87735.0,87721.0,0.00576]
["bitfinex","BTCUSD",1766175019309,0.01139834,87732.0,87719.0,0.00576]
["bitfinex","BTCUSD",1766175019508,0.01139821,87733.0,87719.0,0.00576]
["bitfinex","BTCUSD",1766175019737,0.01139808,87734.0,87728.0,0.00061059]
["bitfinex","BTCUSD",1766175019945,0.01139821,87733.0,87728.0,0.00061059]
["bitfinex","BTCUSD",1766175020150,0.01139821,87733.0,87690.0,0.0004]
["bitfinex","BTCUSD",1766175020151,0.97874925,87725.0,87705.0,0.04564]
["bitfinex","BTCUSD",1766175020350,0.97311,87725.0,87710.0,0.00576]
["bitfinex","BTCUSD",1766175020903,0.98450925,87725.0,87710.0,0.00576]
["bitfinex","BTCUSD",1766175021111,0.01139951,87723.0,87710.0,0.00576]
["bitfinex","BTCUSD",1766175021373,0.01139938,87724.0,87710.0,0.00576]
["bitfinex","BTCUSD",1766175021550,0.01139951,87723.0,87710.0,0.00576]
["bitfinex","BTCUSD",1766175021785,0.01140003,87719.0,87705.0,0.00010826]
["bitfinex","BTCUSD",1766175021999,0.01140055,87715.0,87705.0,0.00010826]
["bitfinex","BTCUSD",1766175022202,0.96735,87717.0,87705.0,0.00010826]
["bitfinex","BTCUSD",1766175022352,0.48533,87717.0,87705.0,0.00010826]
["bitfinex","BTCUSD",1766175022768,0.48533,87715.0,87705.0,0.00010826]
["bitfinex","BTCUSD",1766175022969,0.97875068,87714.0,87705.0,0.00010826]
["bitfinex","BTCUSD",1766175023138,0.96735,87714.0,87705.0,0.00010826]
["bitfinex","BTCUSD",1766175023895,0.00576,87718.0,87705.0,0.00010826]
["bitfinex","BTCUSD",1766175024103,0.96735,87717.0,87705.0,0.00010826]
["bitfinex","BTCUSD",1766175024258,0.48533,87717.0,87705.0,0.00010826]
["bitfinex","BTCUSD",1766175024681,0.96841029,87717.0,87705.0,0.00010826]
["bitfinex","BTCUSD",1766175025161,0.01140055,87715.0,87705.0,0.00010826]
["bitfinex","BTCUSD",1766175025576,0.05699645,87725.0,87707.0,0.0181748]
["bitfinex","BTCUSD",1766175025781,0.2279633,87734.0,87705.0,0.00010826]
["bitfinex","BTCUSD",1766175025782,0.01139951,87723.0,87720.0,0.00024937]
["bitfinex","BTCUSD",1766175025986,0.00576,87722.0,87720.0,0.00024937]
["bitfinex","BTCUSD",1766175026217,0.00576,87722.0,87705.0,0.01828306]
["bitfinex","BTCUSD",1766175027784,0.00576,87722.0,87706.0,0.00025]
["bitfinex","BTCUSD",1766175027967,0.00576,87722.0,87708.0,0.00025]
["bitfinex","BTCUSD",1766175028373,0.00576,87722.0,87709.0,0.00025]
["bitfinex","BTCUSD",1766175030962,0.00576,87722.0,87700.0,0.89971392]
["bitfinex","BTCUSD",1766175030963,0.01140146,87708.0,87686.0,0.00025]
["bitfinex","BTCUSD",1766175031171,0.01140198,87704.0,87690.0,0.00050828]
["bitfinex","BTCUSD",1766175031382,0.96979185,87705.0,87690.0,0.00050828]
["bitfinex","BTCUSD",1766175031630,0.01140211,87703.0,87690.0,0.00050828]
["bitfinex","BTCUSD",1766175031999,0.95839,87704.0,87690.0,0.00050828]
["bitfinex","BTCUSD",1766175032544,0.00576,87707.0,87691.0,0.02957847]
["bitfinex","BTCUSD",1766175032848,0.00576,87707.0,87691.0,0.0181748]
["bitfinex","BTCUSD",1766175033248,0.00576,87707.0,87692.0,0.00035]
["bitfinex","BTCUSD",1766175033573,0.00576,87707.0,87691.0,0.0181748]
["bitfinex","BTCUSD",1766175036544,0.00576,87707.0,87690.0,0.00050828]
["bitfinex","BTCUSD",1766175036545,0.45102,87705.0,87690.0,0.00050828]
["bitfinex","BTCUSD",1766175036745,0.01140211,87703.0,87690.0,0.00050828]
["bitfinex","BTCUSD",1766175036950,0.9267,87705.0,87690.0,0.00050828]
["bitfinex","BTCUSD",1766175037174,0.01140198,87704.0,87690.0,0.00050828]
["bitfinex","BTCUSD",1766175037384,0.47568,87695.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766175037562,0.0114012,87710.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766175037563,0.00576,87706.0,87687.0,0.00136]
["bitfinex","BTCUSD",1766175037775,0.00586832,87706.0,87689.0,0.00136]
["bitfinex","BTCUSD",1766175038011,0.00586832,87706.0,87694.0,0.07788]
["bitfinex","BTCUSD",1766175038811,0.00450832,87706.0,87697.0,0.0181748]
["bitfinex","BTCUSD",1766175038993,0.00576,87709.0,87698.0,0.0713]
["bitfinex","BTCUSD",1766175040092,0.00576,87709.0,87699.0,0.0181748]
["bitfinex","BTCUSD",1766175040465,0.01140016,87718.0,87699.0,0.0181748]
["bitfinex","BTCUSD",1766175040466,0.9267,87740.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766175040593,0.04564,87736.0,87716.0,0.0181748]
["bitfinex","BTCUSD",1766175040776,0.01139821,87733.0,87716.0,0.0181748]
["bitfinex","BTCUSD",1766175040983,0.45102,87730.0,87709.0,0.00576]
["bitfinex","BTCUSD",1766175041181,0.01715834,87732.0,87709.0,0.00576]
["bitfinex","BTCUSD",1766175041182,0.01139899,87727.0,87709.0,0.00576]
["bitfinex","BTCUSD",1766175041436,0.45102,87727.0,87709.0,0.00576]
["bitfinex","BTCUSD",1766175042239,0.46241899,87727.0,87709.0,0.00576]
["bitfinex","BTCUSD",1766175042427,0.01139912,87726.0,87709.0,0.00576]
["bitfinex","BTCUSD",1766175042589,0.45102,87727.0,87709.0,0.00576]
["bitfinex","BTCUSD",1766175042804,0.00576,87732.0,87713.0,0.0181748]
["bitfinex","BTCUSD",1766175043039,0.00576,87732.0,87713.0,0.0813748]
["bitfinex","BTCUSD",1766175043984,0.00576,87732.0,87714.0,0.06248]
["bitfinex","BTCUSD",1766175045541,0.01139847,87731.0,87714.0,0.06248]
["bitfinex","BTCUSD",1766175045743,0.00576,87732.0,87714.0,0.06248]
["bitfinex","BTCUSD",1766175046337,0.01139847,87731.0,87714.0,0.06248]
["bitfinex","BTCUSD",1766175046545,0.0113986,87730.0,87714.0,0.06248]
["bitfinex","BTCUSD",1766175046746,0.01139873,87729.0,87714.0,0.06248]
["bitfinex","BTCUSD",1766175046942,0.0113986,87730.0,87714.0,0.06248]
["bitfinex","BTCUSD",1766175047146,0.01139873,87729.0,87714.0,0.06248]
["bitfinex","BTCUSD",1766175047389,0.01139925,87725.0,87714.0,0.06248]
["bitfinex","BTCUSD",1766175047563,0.01139912,87726.0,87714.0,0.06248]
["bitfinex","BTCUSD",1766175047984,0.01139886,87728.0,87714.0,0.06248]
["bitfinex","BTCUSD",1766175048187,0.01139899,87727.0,87714.0,0.06248]
["bitfinex","BTCUSD",1766175048391,0.01139925,87725.0,87714.0,0.06248]
["bitfinex","BTCUSD",1766175048589,0.01139912,87726.0,87714.0,0.06248]
["bitfinex","BTCUSD",1766175048791,0.01139925,87725.0,87714.0,0.06248]
["bitfinex","BTCUSD",1766175049531,0.05699694,87724.0,87715.0,0.00576]
["bitfinex","BTCUSD",1766175049737,0.01139938,87724.0,87715.0,0.00576]
["bitfinex","BTCUSD",1766175049939,0.01139912,87726.0,87715.0,0.00576]
["bitfinex","BTCUSD",1766175050116,0.01139938,87724.0,87715.0,0.00576]
["bitfinex","BTCUSD",1766175050317,0.01139912,87726.0,87715.0,0.00576]
["bitfinex","BTCUSD",1766175050520,0.01139925,87725.0,87715.0,0.00576]
["bitfinex","BTCUSD",1766175050745,0.01139899,87727.0,87715.0,0.00576]
["bitfinex","BTCUSD",1766175050946,0.01140029,87717.0,87705.0,0.04564]
["bitfinex","BTCUSD",1766175051127,0.01140094,87712.0,87696.0,0.00024954]
["bitfinex","BTCUSD",1766175051331,0.01140068,87714.0,87697.0,0.0239348]
["bitfinex","BTCUSD",1766175051531,0.01140042,87716.0,87697.0,0.0239348]
["bitfinex","BTCUSD",1766175051729,0.01140042,87716.0,87698.0,0.05668]
["bitfinex","BTCUSD",1766175051928,0.01140094,87712.0,87699.0,0.00576]
["bitfinex","BTCUSD",1766175052177,0.50802145,87718.0,87699.0,0.00576]
["bitfinex","BTCUSD",1766175052379,0.01140055,87715.0,87699.0,0.00576]
["bitfinex","BTCUSD",1766175052530,0.0114012,87710.0,87699.0,0.00576]
["bitfinex","BTCUSD",1766175052731,0.01140094,87712.0,87699.0,0.00576]
["bitfinex","BTCUSD",1766175052951,0.01140068,87714.0,87699.0,0.00576]
["bitfinex","BTCUSD",1766175053170,0.0114012,87710.0,87698.0,0.05668]
["bitfinex","BTCUSD",1766175053391,0.01140172,87706.0,87697.0,0.0181748]
["bitfinex","BTCUSD",1766175053712,0.01140211,87703.0,87680.0,0.92868081]
["bitfinex","BTCUSD",1766175053854,0.01140224,87702.0,87691.0,0.0181748]
["bitfinex","BTCUSD",1766175054048,0.00010836,87703.0,87677.0,0.0004]
["bitfinex","BTCUSD",1766175054050,0.01140315,87695.0,87677.0,0.0004]
["bitfinex","BTCUSD",1766175054257,0.01140328,87694.0,87677.0,0.0004]
["bitfinex","BTCUSD",1766175054455,0.01140315,87695.0,87682.0,0.0181748]
["bitfinex","BTCUSD",1766175055573,0.01140341,87693.0,87682.0,0.0181748]
["bitfinex","BTCUSD",1766175055777,0.01140354,87692.0,87683.0,0.00576]
["bitfinex","BTCUSD",1766175055993,0.01140341,87693.0,87683.0,0.00576]
["bitfinex","BTCUSD",1766175056293,0.93810328,87694.0,87683.0,0.00576]
["bitfinex","BTCUSD",1766175056653,0.9267,87694.0,87683.0,0.00576]
["bitfinex","BTCUSD",1766175056856,0.05701313,87700.0,87683.0,0.00576]
["bitfinex","BTCUSD",1766175056857,0.00576,87698.0,87684.0,0.0181748]
["bitfinex","BTCUSD",1766175057263,0.05701449,87697.0,87684.0,0.0239348]
["bitfinex","BTCUSD",1766175057467,0.00576,87698.0,87684.0,0.0239348]
["bitfinex","BTCUSD",1766175057468,0.00576,87698.0,87684.0,0.00576]
["bitfinex","BTCUSD",1766175057670,0.01140289,87697.0,87684.0,0.00576]
["bitfinex","BTCUSD",1766175057870,0.00576,87698.0,87684.0,0.00576]
["bitfinex","BTCUSD",1766175058289,0.00576,87698.0,87685.0,0.0181748]
["bitfinex","BTCUSD",1766175059007,0.00010836,87703.0,87686.0,0.01495]
["bitfinex","BTCUSD",1766175059595,0.00010836,87703.0,87688.0,0.00024951]
["bitfinex","BTCUSD",1766175059782,0.00010836,87703.0,87688.0,0.01447951]
["bitfinex","BTCUSD",1766175060784,0.00968163,87712.0,87688.0,0.01447951]
["bitfinex","BTCUSD",1766175061139,0.01140068,87714.0,87688.0,0.00035787]
["bitfinex","BTCUSD",1766175061140,0.01140198,87704.0,87688.0,0.00035787]
["bitfinex","BTCUSD",1766175061317,0.01140263,87699.0,87688.0,0.00035787]
["bitfinex","BTCUSD",1766175061521,0.01140354,87692.0,87688.0,0.00035787]
["bitfinex","BTCUSD",1766175061721,0.01140341,87693.0,87688.0,0.00035787]
["bitfinex","BTCUSD",1766175062103,0.01140354,87692.0,87688.0,0.00035787]
["bitfinex","BTCUSD",1766175062343,0.01140341,87693.0,87688.0,0.00035787]
["bitfinex","BTCUSD",1766175062555,0.01140354,87692.0,87688.0,0.00035787]
["bitfinex","BTCUSD",1766175062869,0.01140367,87691.0,87688.0,0.00035787]
["bitfinex","BTCUSD",1766175063354,0.01140315,87695.0,87688.0,0.00035787]
["bitfinex","BTCUSD",1766175063355,0.05698193,87748.0,87733.0,0.43203]
["bitfinex","BTCUSD",1766175063596,0.05698193,87748.0,87713.0,0.07517834]
["bitfinex","BTCUSD",1766175063597,0.04564,87771.0,87751.0,0.2716]
["bitfinex","BTCUSD",1766175063843,0.04564,87771.0,87761.0,0.2716]
["bitfinex","BTCUSD",1766175063844,0.05696936,87767.0,87761.0,0.2716]
["bitfinex","BTCUSD",1766175064014,0.01139354,87769.0,87761.0,0.2716]
["bitfinex","BTCUSD",1766175064015,1.61e-06,87763.0,87761.0,0.26475141]
["bitfinex","BTCUSD",1766175064223,0.00576,87762.0,87761.0,0.26475141]
["bitfinex","BTCUSD",1766175064453,0.01139536,87755.0,87734.0,0.85446]
["bitfinex","BTCUSD",1766175064640,0.01139562,87753.0,87734.0,0.85446]
["bitfinex","BTCUSD",1766175064884,0.01139562,87753.0,87723.0,0.01715951]
["bitfinex","BTCUSD",1766175064885,0.01139653,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766175065077,0.01139718,87741.0,87720.0,0.3556]
["bitfinex","BTCUSD",1766175065288,0.01139679,87744.0,87724.0,0.0181748]
["bitfinex","BTCUSD",1766175065411,0.01715666,87745.0,87728.0,0.3556]
["bitfinex","BTCUSD",1766175065600,0.01139705,87742.0,87728.0,0.3556]
["bitfinex","BTCUSD",1766175065806,0.01139692,87743.0,87728.0,0.3556]
["bitfinex","BTCUSD",1766175066306,0.00576,87745.0,87728.0,0.3556]
["bitfinex","BTCUSD",1766175066728,0.00576,87745.0,87729.0,0.50305]
["bitfinex","BTCUSD",1766175067192,0.00576,87745.0,87727.0,0.3556]
["bitfinex","BTCUSD",1766175067417,0.01139795,87735.0,87727.0,0.3556]
["bitfinex","BTCUSD",1766175067582,0.01139718,87741.0,87727.0,0.3556]
["bitfinex","BTCUSD",1766175067583,0.0514,87734.0,87727.0,0.3556]
["bitfinex","BTCUSD",1766175068547,0.0515084,87734.0,87727.0,0.3556]
["bitfinex","BTCUSD",1766175071324,0.05698415,87744.0,87724.0,0.0181748]
["bitfinex","BTCUSD",1766175071325,0.01139575,87752.0,87733.0,0.005]
["bitfinex","BTCUSD",1766175071536,0.01139575,87752.0,87724.0,0.02957418]
["bitfinex","BTCUSD",1766175071537,0.0514,87751.0,87746.0,0.0181748]
["bitfinex","BTCUSD",1766175071735,0.0514,87751.0,87736.0,0.35549]
["bitfinex","BTCUSD",1766175071736,0.0514,87751.0,87742.0,0.0181748]
["bitfinex","BTCUSD",1766175071903,0.01139614,87749.0,87742.0,0.0181748]
["bitfinex","BTCUSD",1766175072427,0.01139601,87750.0,87742.0,0.0181748]
["bitfinex","BTCUSD",1766175073243,0.0514,87749.0,87743.0,0.20699]
["bitfinex","BTCUSD",1766175073454,0.01139523,87756.0,87743.0,0.20699]
["bitfinex","BTCUSD",1766175073455,0.01139523,87756.0,87743.0,0.20735126]
["bitfinex","BTCUSD",1766175073655,0.04564,87755.0,87743.0,0.24692126]
["bitfinex","BTCUSD",1766175073865,0.00576,87754.0,87744.0,0.03957]
["bitfinex","BTCUSD",1766175075248,0.00076,87754.0,87744.0,0.03957]
["bitfinex","BTCUSD",1766175075451,1.61e-06,87763.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766175075452,0.00576,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766175075651,0.04564161,87763.0,87743.0,0.00036126]
["bitfinex","BTCUSD",1766175075652,1.61e-06,87763.0,87743.0,0.00036126]
["bitfinex","BTCUSD",1766175075852,0.01139471,87760.0,87743.0,0.00036126]
["bitfinex","BTCUSD",1766175076055,0.01139484,87759.0,87743.0,0.00036126]
["bitfinex","BTCUSD",1766175076251,0.01139497,87758.0,87743.0,0.00036126]
["bitfinex","BTCUSD",1766175076450,0.01139562,87753.0,87743.0,0.00036126]
["bitfinex","BTCUSD",1766175076672,0.01139588,87751.0,87743.0,0.00036126]
["bitfinex","BTCUSD",1766175076874,0.01139627,87748.0,87743.0,0.00036126]
["bitfinex","BTCUSD",1766175077091,0.01139601,87750.0,87743.0,0.00036126]
["bitfinex","BTCUSD",1766175077271,0.01139614,87749.0,87743.0,0.00036126]
["bitfinex","BTCUSD",1766175077447,0.01139601,87750.0,87743.0,0.00036126]
["bitfinex","BTCUSD",1766175077643,0.01139588,87751.0,87743.0,0.00036126]
["bitfinex","BTCUSD",1766175078078,0.01139601,87750.0,87743.0,0.00036126]
["bitfinex","BTCUSD",1766175078302,0.01139614,87749.0,87743.0,0.00036126]
["bitfinex","BTCUSD",1766175078499,0.01139588,87751.0,87743.0,0.00036126]
["bitfinex","BTCUSD",1766175079105,0.01139666,87745.0,87724.0,0.0181748]
["bitfinex","BTCUSD",1766175079306,0.0514,87744.0,87724.0,0.0181748]
["bitfinex","BTCUSD",1766175079530,0.01139705,87742.0,87724.0,0.0181748]
["bitfinex","BTCUSD",1766175079953,0.0514,87744.0,87724.0,0.0181748]
["bitfinex","BTCUSD",1766175080107,0.0514,87744.0,87738.0,0.0181748]
["bitfinex","BTCUSD",1766175085472,0.00576,87743.0,87738.0,0.0181748]
["bitfinex","BTCUSD",1766175093645,0.0113938,87767.0,87738.0,0.0181748]
["bitfinex","BTCUSD",1766175093868,0.0514,87766.0,87758.0,0.0181748]
["bitfinex","BTCUSD",1766175094071,0.0514,87765.0,87738.0,0.07516242]
["bitfinex","BTCUSD",1766175094271,0.01139432,87763.0,87753.0,0.0181748]
["bitfinex","BTCUSD",1766175094762,0.06279406,87765.0,87753.0,0.0181748]
["bitfinex","BTCUSD",1766175094976,0.01139432,87763.0,87753.0,0.0181748]
["bitfinex","BTCUSD",1766175095121,0.06279406,87765.0,87753.0,0.0181748]
["bitfinex","BTCUSD",1766175095330,0.06847144,87767.0,87753.0,0.0181748]
["bitfinex","BTCUSD",1766175095331,0.00010831,87767.0,87753.0,0.0181748]
["bitfinex","BTCUSD",1766175095629,0.04564,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766175095804,0.98364,87788.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766175095805,0.04564,87779.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766175096013,0.00576,87778.0,87775.0,0.0124148]
["bitfinex","BTCUSD",1766175097253,0.00576,87778.0,87755.0,0.00010831]
["bitfinex","BTCUSD",1766175097434,0.01139263,87776.0,87767.0,0.0181748]
["bitfinex","BTCUSD",1766175097647,0.01715237,87778.0,87767.0,0.0181748]
["bitfinex","BTCUSD",1766175097846,0.0113925,87777.0,87767.0,0.0181748]
["bitfinex","BTCUSD",1766175098049,0.01715237,87778.0,87755.0,0.00010831]
["bitfinex","BTCUSD",1766175098050,0.01139315,87772.0,87755.0,0.00010831]
["bitfinex","BTCUSD",1766175098249,0.01139341,87770.0,87755.0,0.00010831]
["bitfinex","BTCUSD",1766175098455,0.01715328,87771.0,87755.0,0.00010831]
["bitfinex","BTCUSD",1766175098634,0.00576,87771.0,87755.0,0.00010831]
["bitfinex","BTCUSD",1766175099761,0.01139367,87768.0,87755.0,0.00010831]
["bitfinex","BTCUSD",1766175099963,0.0627266,87771.0,87755.0,0.00010831]
["bitfinex","BTCUSD",1766175099964,0.01139341,87770.0,87755.0,0.00010831]
["bitfinex","BTCUSD",1766175100151,0.00576,87771.0,87755.0,0.00010831]
["bitfinex","BTCUSD",1766175100556,0.01715328,87771.0,87755.0,0.00010831]
["bitfinex","BTCUSD",1766175100746,0.00576,87771.0,87755.0,0.00010831]
["bitfinex","BTCUSD",1766175103013,0.01139354,87769.0,87755.0,0.00010831]
["bitfinex","BTCUSD",1766175103155,0.01715328,87771.0,87755.0,0.00010831]
["bitfinex","BTCUSD",1766175103365,0.00576,87771.0,87755.0,0.00010831]
["bitfinex","BTCUSD",1766175104332,0.00576,87771.0,87767.0,0.0181748]
["bitfinex","BTCUSD",1766175105734,0.01139341,87770.0,87767.0,0.0181748]
["bitfinex","BTCUSD",1766175105913,0.01139354,87769.0,87755.0,0.00010831]
["bitfinex","BTCUSD",1766175106373,0.01139354,87769.0,87762.0,0.0181748]
["bitfinex","BTCUSD",1766175106582,0.01150179,87769.0,87762.0,0.0181748]
["bitfinex","BTCUSD",1766175106757,0.0113938,87767.0,87740.0,0.8874239]
["bitfinex","BTCUSD",1766175106969,0.01139406,87765.0,87758.0,0.0181748]
["bitfinex","BTCUSD",1766175107182,0.00576,87764.0,87758.0,0.0181748]
["bitfinex","BTCUSD",1766175107451,0.00576,87764.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766175107452,0.04564,87763.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766175107705,0.04564,87763.0,87759.0,0.0181748]
["bitfinex","BTCUSD",1766175112119,0.01139445,87762.0,87738.0,0.01505965]
["bitfinex","BTCUSD",1766175112330,0.05703432,87763.0,87738.0,0.01505965]
["bitfinex","BTCUSD",1766175112331,0.04564,87763.0,87759.0,0.0181748]
["bitfinex","BTCUSD",1766175115413,0.01564,87763.0,87761.0,0.05697283]
["bitfinex","BTCUSD",1766175115628,0.00010825,87769.0,87759.0,0.0181748]
["bitfinex","BTCUSD",1766175115629,0.04534922,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766175115867,0.00572,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766175116085,0.0456,87781.0,87761.0,0.01150283]
["bitfinex","BTCUSD",1766175116253,0.0456,87781.0,87780.0,0.0181748]
["bitfinex","BTCUSD",1766175116670,0.01139146,87785.0,87780.0,0.0181748]
["bitfinex","BTCUSD",1766175116671,0.06834661,87788.0,87780.0,0.0181748]
["bitfinex","BTCUSD",1766175116672,0.0456,87799.0,87780.0,0.0181748]
["bitfinex","BTCUSD",1766175116979,0.05132,87798.0,87794.0,0.0181748]
["bitfinex","BTCUSD",1766175117454,0.05132,87798.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766175117455,0.05132,87798.0,87759.0,0.02956964]
["bitfinex","BTCUSD",1766175117456,0.01139133,87786.0,87759.0,0.02956964]
["bitfinex","BTCUSD",1766175117667,0.05132,87798.0,87759.0,0.02956964]
["bitfinex","BTCUSD",1766175117668,0.00572,87785.0,87782.0,0.0181748]
["bitfinex","BTCUSD",1766175117882,0.00572,87784.0,87759.0,0.0181748]
["bitfinex","BTCUSD",1766175118090,0.00572,87784.0,87781.0,0.0181748]
["bitfinex","BTCUSD",1766175118765,0.00572,87784.0,87759.0,0.02967789]
["bitfinex","BTCUSD",1766175118766,0.01139237,87778.0,87759.0,0.01828305]
["bitfinex","BTCUSD",1766175118987,0.05132,87777.0,87773.0,0.0181748]
["bitfinex","BTCUSD",1766175119214,0.0456,87776.0,87773.0,0.0181748]
["bitfinex","BTCUSD",1766175119621,0.0456,87776.0,87759.0,0.01828305]
["bitfinex","BTCUSD",1766175120260,0.0456,87776.0,87773.0,0.0181748]
["bitfinex","BTCUSD",1766175120475,0.0205,87776.0,87773.0,0.0181748]
["bitfinex","BTCUSD",1766175120676,0.00512,87777.0,87773.0,0.0181748]
["bitfinex","BTCUSD",1766175121093,0.0456,87787.0,87773.0,0.0181748]
["bitfinex","BTCUSD",1766175121094,0.00572,87782.0,87773.0,0.0181748]
["bitfinex","BTCUSD",1766175122176,0.00572,87782.0,87730.0,0.08276053]
["bitfinex","BTCUSD",1766175122177,0.05697875,87752.0,87730.0,0.08276053]
["bitfinex","BTCUSD",1766175122376,0.89881991,87750.0,87730.0,0.00036126]
["bitfinex","BTCUSD",1766175122601,0.05136,87749.0,87730.0,0.00036126]
["bitfinex","BTCUSD",1766175122805,0.06275614,87749.0,87730.0,0.00036126]
["bitfinex","BTCUSD",1766175123227,0.0113964,87747.0,87730.0,0.00036126]
["bitfinex","BTCUSD",1766175123432,0.01139653,87746.0,87730.0,0.00036126]
["bitfinex","BTCUSD",1766175123638,0.05136,87749.0,87730.0,0.00036126]
["bitfinex","BTCUSD",1766175123868,0.01139679,87744.0,87730.0,0.00036126]
["bitfinex","BTCUSD",1766175124073,0.00576,87743.0,87730.0,0.00036126]
["bitfinex","BTCUSD",1766175124293,0.01139705,87742.0,87730.0,0.00036126]
["bitfinex","BTCUSD",1766175124501,0.00576,87743.0,87730.0,0.00036126]
["bitfinex","BTCUSD",1766175125991,0.00576,87743.0,87741.0,0.0181748]
["bitfinex","BTCUSD",1766175126204,0.00076,87742.0,87741.0,0.0181748]
["bitfinex","BTCUSD",1766175126449,0.01139419,87764.0,87741.0,0.0181748]
["bitfinex","BTCUSD",1766175126450,0.04122,87750.0,87741.0,0.0181748]
["bitfinex","BTCUSD",1766175126656,0.00576,87749.0,87741.0,0.0181748]
["bitfinex","BTCUSD",1766175129179,0.00576,87749.0,87730.0,0.00036126]
["bitfinex","BTCUSD",1766175129555,0.01715614,87749.0,87730.0,0.00036126]
["bitfinex","BTCUSD",1766175129756,0.00576,87749.0,87730.0,0.00036126]
["bitfinex","BTCUSD",1766175130117,0.00576,87749.0,87737.0,0.0181748]
["bitfinex","BTCUSD",1766175130338,0.00612103,87749.0,87737.0,0.0181748]
["bitfinex","BTCUSD",1766175131001,0.00036103,87749.0,87737.0,0.0181748]
["bitfinex","BTCUSD",1766175131214,0.04564,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766175131423,0.00576,87763.0,87761.0,0.0181748]
["bitfinex","BTCUSD",1766175133999,0.04554,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766175134210,0.01139081,87790.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766175134211,0.00576,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766175134637,0.00576,87774.0,87761.0,0.02956938]
["bitfinex","BTCUSD",1766175136121,0.00576,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766175137185,0.00576,87774.0,87761.0,0.0181748]
["bitfinex","BTCUSD",1766175137394,0.00576,87774.0,87761.0,0.02956938]
["bitfinex","BTCUSD",1766175137839,0.00576,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766175138052,0.00576,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766175138269,0.00576,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766175138502,0.00576,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766175139398,0.00576,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766175140040,0.00576,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766175140263,0.00576,87774.0,87769.0,0.05696729]
["bitfinex","BTCUSD",1766175140525,0.8874239,87800.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766175140526,0.0413,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766175140743,0.0413,87788.0,87787.0,0.0181748]
["bitfinex","BTCUSD",1766175140958,0.04706,87788.0,87787.0,0.0181748]
["bitfinex","BTCUSD",1766175142261,0.45365831,87800.0,87787.0,0.0181748]
["bitfinex","BTCUSD",1766175142476,0.0456,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766175142682,0.0456,87797.0,87787.0,0.0181748]
["bitfinex","BTCUSD",1766175143795,2.03991404,87920.0,87787.0,0.0181748]
["bitfinex","BTCUSD",1766175143796,2.03991404,87920.0,87812.0,0.06832742]
["bitfinex","BTCUSD",1766175143797,0.0002,87832.0,87812.0,0.06832742]
["bitfinex","BTCUSD",1766175144008,0.0002,87832.0,87787.0,0.90518423]
["bitfinex","BTCUSD",1766175144009,2e-08,87832.0,87830.0,0.0181748]
["bitfinex","BTCUSD",1766175144238,9e-07,87835.0,87830.0,0.0181748]
["bitfinex","BTCUSD",1766175144239,0.04980827,87848.0,87840.0,0.068306]
["bitfinex","BTCUSD",1766175144480,0.00576,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766175144912,0.05,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766175144913,0.05,87855.0,87854.0,0.0569126]
["bitfinex","BTCUSD",1766175145380,0.88700943,87890.0,87854.0,0.0569126]
["bitfinex","BTCUSD",1766175145382,0.0002,87910.0,87884.0,0.01027863]
["bitfinex","BTCUSD",1766175145607,0.00576,87909.0,87895.0,0.03642386]
["bitfinex","BTCUSD",1766175145835,0.00576,87909.0,87874.0,0.03642386]
["bitfinex","BTCUSD",1766175145836,0.01137643,87901.0,87874.0,0.03642386]
["bitfinex","BTCUSD",1766175146060,0.45171,87908.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766175146061,0.88700943,87890.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766175146274,0.00576,87889.0,87875.0,0.03642386]
["bitfinex","BTCUSD",1766175147156,0.01713798,87889.0,87875.0,0.03642386]
["bitfinex","BTCUSD",1766175147385,0.00576,87889.0,87875.0,0.03642386]
["bitfinex","BTCUSD",1766175147608,0.00576,87889.0,87852.0,0.09333734]
["bitfinex","BTCUSD",1766175147831,0.06827426,87881.0,87866.0,0.03642386]
["bitfinex","BTCUSD",1766175148043,0.05136,87880.0,87866.0,0.03642386]
["bitfinex","BTCUSD",1766175148278,0.05136,87880.0,87853.0,0.01714265]
["bitfinex","BTCUSD",1766175148279,0.05136,87880.0,87867.0,0.03642386]
["bitfinex","BTCUSD",1766175148875,0.06273915,87880.0,87867.0,0.03642386]
["bitfinex","BTCUSD",1766175149193,0.06273915,87880.0,87853.0,0.04780651]
["bitfinex","BTCUSD",1766175149194,0.56649,87874.0,87853.0,0.03642386]
["bitfinex","BTCUSD",1766175149505,0.56649,87868.0,87853.0,0.03642386]
["bitfinex","BTCUSD",1766175149839,0.45171,87906.0,87858.0,0.90522012]
["bitfinex","BTCUSD",1766175150040,0.01137617,87903.0,87887.0,0.01821069]
["bitfinex","BTCUSD",1766175150245,0.88700943,87900.0,87887.0,0.01821069]
["bitfinex","BTCUSD",1766175150532,0.89838599,87900.0,87887.0,0.01821069]
["bitfinex","BTCUSD",1766175150691,0.88700943,87900.0,87887.0,0.01821069]
["bitfinex","BTCUSD",1766175150893,0.89838599,87900.0,87887.0,0.01821069]
["bitfinex","BTCUSD",1766175151098,0.05688864,87891.0,87873.0,0.01821069]
["bitfinex","BTCUSD",1766175151298,0.00136809,87875.0,87873.0,0.01821069]
["bitfinex","BTCUSD",1766175151501,1.34447943,87890.0,87873.0,0.01821069]
["bitfinex","BTCUSD",1766175151502,0.00576,87874.0,87873.0,0.01821069]
["bitfinex","BTCUSD",1766175151705,0.00576,87874.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766175151871,0.00576,87874.0,87849.0,0.00576]
["bitfinex","BTCUSD",1766175152093,0.00576,87874.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766175152316,0.00576,87874.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766175152625,0.00586821,87874.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766175152838,0.00586821,87874.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766175153034,0.00586821,87874.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766175153436,0.00586821,87874.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766175153649,0.01138005,87873.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766175153857,0.01724814,87874.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766175154080,0.00586821,87874.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766175154234,0.01138018,87872.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766175154433,0.0682786,87876.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766175154652,0.11451041,87944.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766175154653,0.00576,87885.0,87875.0,0.01821069]
["bitfinex","BTCUSD",1766175155255,0.00576,87885.0,87876.0,0.01821069]
["bitfinex","BTCUSD",1766175155885,1.04486527,87910.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766175156112,1.04486527,87910.0,87892.0,0.01821069]
["bitfinex","BTCUSD",1766175156113,0.04476,87897.0,87892.0,0.01821069]
["bitfinex","BTCUSD",1766175156315,0.00576,87896.0,87872.0,0.01821069]
["bitfinex","BTCUSD",1766175156727,0.00133701,87874.0,87872.0,0.01821069]
["bitfinex","BTCUSD",1766175156929,0.0568825,87901.0,87872.0,0.01821069]
["bitfinex","BTCUSD",1766175156930,0.0002,87910.0,87872.0,0.01821069]
["bitfinex","BTCUSD",1766175157138,0.05132,87909.0,87899.0,0.01821069]
["bitfinex","BTCUSD",1766175157303,0.05132,87909.0,87880.0,0.88700943]
["bitfinex","BTCUSD",1766175157304,0.05132,87909.0,87888.0,0.01821069]
["bitfinex","BTCUSD",1766175158145,0.01137591,87905.0,87888.0,0.01821069]
["bitfinex","BTCUSD",1766175158289,0.01137682,87898.0,87888.0,0.01821069]
["bitfinex","BTCUSD",1766175158500,0.01713695,87897.0,87888.0,0.01821069]
["bitfinex","BTCUSD",1766175158717,0.01713695,87897.0,87872.0,0.01821069]
["bitfinex","BTCUSD",1766175158930,0.01137734,87894.0,87872.0,0.01821069]
["bitfinex","BTCUSD",1766175159135,0.45106,87889.0,87872.0,0.01821069]
["bitfinex","BTCUSD",1766175159336,0.05132,87888.0,87872.0,0.01821069]
["bitfinex","BTCUSD",1766175160419,0.01137734,87894.0,87872.0,0.01821069]
["bitfinex","BTCUSD",1766175160420,0.22748302,87919.0,87886.0,0.01821069]
["bitfinex","BTCUSD",1766175160614,0.05,87924.0,87886.0,0.01821069]
["bitfinex","BTCUSD",1766175160615,0.05132,87909.0,87900.0,0.01821069]
["bitfinex","BTCUSD",1766175161390,0.05132,87909.0,87886.0,0.01821069]
["bitfinex","BTCUSD",1766175161589,0.01137643,87901.0,87886.0,0.01821069]
["bitfinex","BTCUSD",1766175161792,0.01137682,87898.0,87886.0,0.01821069]
["bitfinex","BTCUSD",1766175161994,0.00576,87900.0,87886.0,0.01821069]
["bitfinex","BTCUSD",1766175164089,0.01713656,87900.0,87886.0,0.01821069]
["bitfinex","BTCUSD",1766175164320,0.00576,87900.0,87886.0,0.01821069]
["bitfinex","BTCUSD",1766175166020,0.01137578,87906.0,87886.0,0.01821069]
["bitfinex","BTCUSD",1766175166021,0.01137423,87918.0,87886.0,0.01821069]
["bitfinex","BTCUSD",1766175166149,0.59360488,87913.0,87886.0,0.01831888]
["bitfinex","BTCUSD",1766175166361,0.01137514,87911.0,87886.0,0.01831888]
["bitfinex","BTCUSD",1766175166551,0.00576,87912.0,87900.0,0.01821069]
["bitfinex","BTCUSD",1766175166552,0.01713501,87912.0,87900.0,0.01821069]
["bitfinex","BTCUSD",1766175166957,0.01137527,87910.0,87900.0,0.01821069]
["bitfinex","BTCUSD",1766175167181,0.00576,87912.0,87900.0,0.01821069]
["bitfinex","BTCUSD",1766175167358,0.46243475,87914.0,87900.0,0.01821069]
["bitfinex","BTCUSD",1766175167556,0.05132,87913.0,87900.0,0.01821069]
["bitfinex","BTCUSD",1766175167757,0.00083907,87901.0,87900.0,0.01821069]
["bitfinex","BTCUSD",1766175168059,0.02132,87901.0,87900.0,0.01821069]
["bitfinex","BTCUSD",1766175168264,0.05687142,87918.0,87900.0,0.01821069]
["bitfinex","BTCUSD",1766175168265,0.0001,87923.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766175168476,0.04632,87922.0,87914.0,0.01821069]
["bitfinex","BTCUSD",1766175168756,0.01137397,87920.0,87900.0,0.01821069]
["bitfinex","BTCUSD",1766175169000,0.01137436,87917.0,87900.0,0.01821069]
["bitfinex","BTCUSD",1766175169326,0.00576,87916.0,87900.0,0.01821069]
["bitfinex","BTCUSD",1766175169655,0.00576,87916.0,87900.0,0.01831888]
["bitfinex","BTCUSD",1766175171347,0.01147358,87923.0,87914.0,0.01821069]
["bitfinex","BTCUSD",1766175171348,0.05132,87915.0,87914.0,0.01821069]
["bitfinex","BTCUSD",1766175171547,0.01698,87915.0,87914.0,0.01821069]
["bitfinex","BTCUSD",1766175171886,0.04334652,87924.0,87914.0,0.01821069]
["bitfinex","BTCUSD",1766175172035,0.01632,87915.0,87914.0,0.01821069]
["bitfinex","BTCUSD",1766175172248,0.03618,87915.0,87914.0,0.01821069]
["bitfinex","BTCUSD",1766175172453,0.01618,87915.0,87914.0,0.01821069]
["bitfinex","BTCUSD",1766175172876,0.01618,87915.0,87900.0,0.01831888]
["bitfinex","BTCUSD",1766175173926,0.00024851,87909.0,87900.0,0.01831888]
["bitfinex","BTCUSD",1766175174115,0.00576,87908.0,87900.0,0.00010819]
["bitfinex","BTCUSD",1766175174318,0.01137565,87907.0,87900.0,0.00010819]
["bitfinex","BTCUSD",1766175174552,0.00576,87908.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766175174553,0.01137669,87899.0,87880.0,0.00011]
["bitfinex","BTCUSD",1766175174756,0.58223,87894.0,87871.0,0.01832069]
["bitfinex","BTCUSD",1766175174955,0.58233809,87894.0,87871.0,0.029701]
["bitfinex","BTCUSD",1766175175146,0.56828019,87894.0,87872.0,0.00011]
["bitfinex","BTCUSD",1766175175349,0.00010809,87894.0,87872.0,0.01169]
["bitfinex","BTCUSD",1766175175508,0.00010809,87894.0,87874.0,0.00011]
["bitfinex","BTCUSD",1766175176932,0.45130851,87909.0,87885.0,0.01821069]
["bitfinex","BTCUSD",1766175177133,0.45130851,87909.0,87887.0,0.00475]
["bitfinex","BTCUSD",1766175177134,0.00576,87908.0,87887.0,0.00475]
["bitfinex","BTCUSD",1766175177311,0.06269552,87908.0,87887.0,0.00475]
["bitfinex","BTCUSD",1766175177513,0.01137565,87907.0,87887.0,0.00475]
["bitfinex","BTCUSD",1766175177957,0.05688023,87904.0,87887.0,0.00475]
["bitfinex","BTCUSD",1766175178159,0.0113763,87902.0,87885.0,0.01831878]
["bitfinex","BTCUSD",1766175178337,0.00576,87901.0,87885.0,0.01831878]
["bitfinex","BTCUSD",1766175180181,0.00576,87901.0,87885.0,0.02969728]
["bitfinex","BTCUSD",1766175180409,0.00576,87901.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766175180611,0.45106,87906.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766175180750,0.04081,87900.0,87887.0,0.00475]
["bitfinex","BTCUSD",1766175181519,0.04081,87900.0,87885.0,0.01831878]
["bitfinex","BTCUSD",1766175181657,0.04081,87900.0,87885.0,0.00010809]
["bitfinex","BTCUSD",1766175181859,0.04081,87900.0,87886.0,0.01821069]
["bitfinex","BTCUSD",1766175181863,0.58223,87899.0,87886.0,0.01821069]
["bitfinex","BTCUSD",1766175182064,0.58223,87893.0,87885.0,0.00010809]
["bitfinex","BTCUSD",1766175182261,0.01137721,87895.0,87885.0,0.00010809]
["bitfinex","BTCUSD",1766175182262,0.45106,87892.0,87885.0,0.00010809]
["bitfinex","BTCUSD",1766175182471,0.45106,87892.0,87871.0,0.01821069]
["bitfinex","BTCUSD",1766175182472,0.01137824,87887.0,87871.0,0.01821069]
["bitfinex","BTCUSD",1766175182689,1.03329,87887.0,87871.0,0.01857175]
["bitfinex","BTCUSD",1766175183113,0.00576,87891.0,87873.0,0.00011]
["bitfinex","BTCUSD",1766175183486,0.58799,87891.0,87871.0,0.01857175]
["bitfinex","BTCUSD",1766175183688,0.63912091,87888.0,87871.0,0.01857175]
["bitfinex","BTCUSD",1766175183914,0.46243837,87886.0,87871.0,0.01857175]
["bitfinex","BTCUSD",1766175184167,0.58799,87885.0,87871.0,0.01857175]
["bitfinex","BTCUSD",1766175184590,0.57697,87881.0,87871.0,1.06e-06]
["bitfinex","BTCUSD",1766175184788,1.05829,87878.0,87871.0,1.06e-06]
["bitfinex","BTCUSD",1766175185033,0.00576,87877.0,87871.0,1.06e-06]
["bitfinex","BTCUSD",1766175193130,0.58273,87877.0,87871.0,1.06e-06]
["bitfinex","BTCUSD",1766175194928,0.00576,87877.0,87871.0,1.06e-06]
["bitfinex","BTCUSD",1766175195130,1.05829,87872.0,87871.0,1.06e-06]
["bitfinex","BTCUSD",1766175196047,0.49269993,87874.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766175196272,0.01138083,87867.0,87847.0,0.01821069]
["bitfinex","BTCUSD",1766175196627,0.57697,87860.0,87847.0,0.01821069]
["bitfinex","BTCUSD",1766175196849,1.05829,87857.0,87847.0,0.01821069]
["bitfinex","BTCUSD",1766175197038,0.57697,87856.0,87847.0,0.01821069]
["bitfinex","BTCUSD",1766175197257,0.57697,87854.0,87847.0,0.01821069]
["bitfinex","BTCUSD",1766175197465,0.00576,87853.0,87847.0,0.01821069]
["bitfinex","BTCUSD",1766175198858,0.00576,87853.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766175199076,0.00576,87853.0,87846.0,0.01821069]
["bitfinex","BTCUSD",1766175199524,0.00576,87853.0,87835.0,0.00047]
["bitfinex","BTCUSD",1766175199731,0.58883,87850.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766175199859,0.58883,87850.0,87832.0,0.02959606]
["bitfinex","BTCUSD",1766175200054,0.58883,87850.0,87832.0,0.01868069]
["bitfinex","BTCUSD",1766175200458,0.58883,87850.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766175200883,0.58883,87850.0,87832.0,0.01868069]
["bitfinex","BTCUSD",1766175201328,0.58883,87850.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766175201687,0.45194,87851.0,87834.0,0.00047]
["bitfinex","BTCUSD",1766175202288,1.04077,87851.0,87834.0,0.00047]
["bitfinex","BTCUSD",1766175202727,1.04077,87851.0,87834.0,0.01185511]
["bitfinex","BTCUSD",1766175203005,1.04077,87851.0,87834.0,0.00047]
["bitfinex","BTCUSD",1766175203646,0.00576,87853.0,87823.0,0.05693223]
["bitfinex","BTCUSD",1766175203647,0.58883,87842.0,87823.0,0.00047]
["bitfinex","BTCUSD",1766175203859,0.58883,87840.0,87833.0,6.9e-07]
["bitfinex","BTCUSD",1766175204735,0.50326,87841.0,87833.0,6.9e-07]
["bitfinex","BTCUSD",1766175204941,0.00036032,87840.0,87833.0,6.9e-07]
["bitfinex","BTCUSD",1766175207958,0.58919032,87840.0,87833.0,6.9e-07]
["bitfinex","BTCUSD",1766175208160,0.58919032,87840.0,87823.0,0.00047]
["bitfinex","BTCUSD",1766175208363,0.58883,87838.0,87830.0,0.01821069]
["bitfinex","BTCUSD",1766175209154,0.45194,87839.0,87816.0,0.0181748]
["bitfinex","BTCUSD",1766175209325,0.01138472,87837.0,87816.0,0.0181748]
["bitfinex","BTCUSD",1766175209529,1.04077,87835.0,87816.0,0.0181748]
["bitfinex","BTCUSD",1766175210285,1.04077,87835.0,87816.0,0.02956224]
["bitfinex","BTCUSD",1766175210492,1.04077,87835.0,87816.0,0.0181748]
["bitfinex","BTCUSD",1766175210635,0.00576,87836.0,87819.0,0.01868]
["bitfinex","BTCUSD",1766175210840,0.00576,87836.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766175211053,0.00576,87836.0,87772.0,0.1201]
["bitfinex","BTCUSD",1766175211054,1.35484791,87821.0,87779.0,0.01868]
["bitfinex","BTCUSD",1766175211253,1.04077,87817.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766175211447,0.19946692,87820.0,87786.0,0.01908]
["bitfinex","BTCUSD",1766175211448,0.01138757,87815.0,87786.0,0.01908]
["bitfinex","BTCUSD",1766175211647,0.01138835,87809.0,87786.0,0.01908]
["bitfinex","BTCUSD",1766175211900,0.45194,87804.0,87788.0,0.01821069]
["bitfinex","BTCUSD",1766175212219,0.01138926,87802.0,87788.0,0.01821069]
["bitfinex","BTCUSD",1766175212395,0.00576,87801.0,87788.0,0.01821069]
["bitfinex","BTCUSD",1766175212923,0.00576,87801.0,87788.0,0.0183189]
["bitfinex","BTCUSD",1766175213128,0.58883,87800.0,87789.0,0.01821069]
["bitfinex","BTCUSD",1766175213296,0.58883,87800.0,87789.0,0.01321069]
["bitfinex","BTCUSD",1766175213702,0.45194,87801.0,87789.0,0.01321069]
["bitfinex","BTCUSD",1766175213918,0.45194,87817.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766175214120,0.45194,87817.0,87789.0,0.01321069]
["bitfinex","BTCUSD",1766175214121,0.05132,87816.0,87813.0,0.01821069]
["bitfinex","BTCUSD",1766175214337,0.0456,87815.0,87813.0,0.01821069]
["bitfinex","BTCUSD",1766175214952,0.0456,87815.0,87804.0,0.0001]
["bitfinex","BTCUSD",1766175215169,0.0456,87815.0,87808.0,6.9e-07]
["bitfinex","BTCUSD",1766175215589,0.0456,87815.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766175215732,0.0456,87815.0,87808.0,0.01821069]
["bitfinex","BTCUSD",1766175217040,0.0456,87815.0,87760.0,0.33149403]
["bitfinex","BTCUSD",1766175217041,0.56704,87812.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766175217245,0.56704,87812.0,87803.0,0.01821069]
["bitfinex","BTCUSD",1766175217451,0.45638,87812.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766175217663,0.56704,87810.0,87803.0,0.01821069]
["bitfinex","BTCUSD",1766175217864,0.00576,87809.0,87803.0,0.01821069]
["bitfinex","BTCUSD",1766175220099,0.00576,87809.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766175220268,0.00576,87809.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766175220466,0.45638,87824.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766175220688,0.05136,87823.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175221940,0.05136,87823.0,87817.0,0.0183189]
["bitfinex","BTCUSD",1766175222143,0.05136,87823.0,87817.0,0.00010821]
["bitfinex","BTCUSD",1766175224380,0.05136,87823.0,87818.0,0.01821069]
["bitfinex","BTCUSD",1766175224913,0.05136,87823.0,87819.0,0.01821069]
["bitfinex","BTCUSD",1766175226142,0.05136,87823.0,87817.0,0.00010821]
["bitfinex","BTCUSD",1766175226363,0.05136,87823.0,87819.0,0.01821069]
["bitfinex","BTCUSD",1766175229172,0.45638,87830.0,87819.0,0.01821069]
["bitfinex","BTCUSD",1766175229473,0.05136,87829.0,87819.0,0.01821069]
["bitfinex","BTCUSD",1766175229678,0.05136,87828.0,87819.0,0.01821069]
["bitfinex","BTCUSD",1766175234354,0.6184,87828.0,87817.0,0.00010821]
["bitfinex","BTCUSD",1766175236263,1.02342,87826.0,87817.0,0.00010821]
["bitfinex","BTCUSD",1766175236485,0.06274589,87828.0,87817.0,0.00010821]
["bitfinex","BTCUSD",1766175236713,0.05136,87828.0,87817.0,0.00010821]
["bitfinex","BTCUSD",1766175236950,1.02342,87827.0,87817.0,0.00010821]
["bitfinex","BTCUSD",1766175237393,0.06274589,87828.0,87817.0,0.00010821]
["bitfinex","BTCUSD",1766175237606,0.01138602,87827.0,87817.0,0.00010821]
["bitfinex","BTCUSD",1766175237798,1.02342,87826.0,87817.0,0.00010821]
["bitfinex","BTCUSD",1766175237980,0.45638,87826.0,87817.0,0.00010821]
["bitfinex","BTCUSD",1766175238197,1.02342,87824.0,87817.0,0.00010821]
["bitfinex","BTCUSD",1766175238394,0.56704,87821.0,87803.0,0.03076069]
["bitfinex","BTCUSD",1766175238550,0.56704,87821.0,87803.0,0.03086896]
["bitfinex","BTCUSD",1766175239579,0.45638,87822.0,87803.0,0.03086896]
["bitfinex","BTCUSD",1766175239765,0.56704,87821.0,87803.0,0.01831896]
["bitfinex","BTCUSD",1766175239967,0.56704,87821.0,87803.0,0.03097896]
["bitfinex","BTCUSD",1766175240474,0.56704,87821.0,87804.0,0.01266]
["bitfinex","BTCUSD",1766175241680,0.45638,87820.0,87804.0,0.01266]
["bitfinex","BTCUSD",1766175241924,1.02342,87814.0,87803.0,0.01831896]
["bitfinex","BTCUSD",1766175242101,0.5728,87813.0,87803.0,0.01831896]
["bitfinex","BTCUSD",1766175242298,0.0456,87812.0,87803.0,0.01831896]
["bitfinex","BTCUSD",1766175242709,0.0456,87812.0,87803.0,0.03097896]
["bitfinex","BTCUSD",1766175242907,0.05136,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766175243114,0.00576,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766175243337,0.56704,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766175243543,0.05136,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766175243734,0.05136,87818.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175245067,0.00576,87818.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175245311,0.01212,87818.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175245519,0.00712,87818.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175245963,0.05136,87818.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175250284,0.59204,87829.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175250786,0.05136,87828.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175251285,0.00576,87827.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175251430,0.05136,87827.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175252276,0.00576,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766175252476,0.05136,87825.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766175252639,0.59204,87836.0,87817.0,0.029598]
["bitfinex","BTCUSD",1766175252835,0.51388,87835.0,87817.0,0.029598]
["bitfinex","BTCUSD",1766175253040,0.59204,87834.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766175253240,0.05136,87833.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766175254044,0.05136,87833.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175254510,0.6434,87833.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175257584,0.6434,87833.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766175257787,0.46252,87829.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175257991,0.59204,87826.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175258311,1.05456,87825.0,87803.0,0.02970809]
["bitfinex","BTCUSD",1766175258521,1.05456,87825.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766175258722,1.05456,87825.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766175259476,1.05456,87825.0,87803.0,0.02970809]
["bitfinex","BTCUSD",1766175259640,1.05456,87825.0,87803.0,0.01831896]
["bitfinex","BTCUSD",1766175260257,1.05456,87825.0,87803.0,0.02970809]
["bitfinex","BTCUSD",1766175260820,0.05456,87825.0,87810.0,0.46252]
["bitfinex","BTCUSD",1766175261212,0.05456,87825.0,87811.0,0.46252]
["bitfinex","BTCUSD",1766175262157,0.0113864,87824.0,87811.0,0.46252]
["bitfinex","BTCUSD",1766175262315,0.00576,87823.0,87811.0,0.46252]
["bitfinex","BTCUSD",1766175262716,0.99932,87822.0,87805.0,0.98443]
["bitfinex","BTCUSD",1766175262919,0.99932,87822.0,87806.0,0.46252]
["bitfinex","BTCUSD",1766175263424,0.99932,87822.0,87807.0,0.46252]
["bitfinex","BTCUSD",1766175264087,0.99932,87822.0,87808.0,0.46252]
["bitfinex","BTCUSD",1766175266194,0.54201,87823.0,87808.0,0.46252]
["bitfinex","BTCUSD",1766175266502,0.0456,87822.0,87809.0,0.46252]
["bitfinex","BTCUSD",1766175266656,0.53625,87820.0,87809.0,0.46252]
["bitfinex","BTCUSD",1766175267351,0.46307,87821.0,87809.0,0.46252]
["bitfinex","BTCUSD",1766175269793,0.99932,87820.0,87809.0,0.46252]
["bitfinex","BTCUSD",1766175270253,0.46307,87820.0,87809.0,0.46252]
["bitfinex","BTCUSD",1766175270452,0.46307,87820.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175270679,0.0456,87822.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175271661,0.46307,87828.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175271898,0.46307,87837.0,87823.0,0.51758]
["bitfinex","BTCUSD",1766175272104,0.0456,87836.0,87834.0,0.01821069]
["bitfinex","BTCUSD",1766175272449,0.05136,87835.0,87834.0,0.01821069]
["bitfinex","BTCUSD",1766175273712,0.05136,87835.0,87830.0,0.3192]
["bitfinex","BTCUSD",1766175274293,0.05136,87834.0,87830.0,0.3192]
["bitfinex","BTCUSD",1766175274497,0.00576,87833.0,87830.0,0.3192]
["bitfinex","BTCUSD",1766175274753,0.00576,87833.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175274932,0.00576,87832.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175276740,0.0456,87832.0,87831.0,1.12515069]
["bitfinex","BTCUSD",1766175276959,0.0456,87832.0,87831.0,1.18207815]
["bitfinex","BTCUSD",1766175277181,0.49548,87847.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766175277421,0.05136,87846.0,87831.0,1.13653619]
["bitfinex","BTCUSD",1766175277562,0.05136,87846.0,87832.0,1.11832537]
["bitfinex","BTCUSD",1766175277779,0.05136,87846.0,87833.0,1.10694]
["bitfinex","BTCUSD",1766175280637,0.05136,87846.0,87833.0,0.49179]
["bitfinex","BTCUSD",1766175280841,0.05136,87846.0,87834.0,0.61515]
["bitfinex","BTCUSD",1766175281223,0.0456,87846.0,87837.0,0.49179]
["bitfinex","BTCUSD",1766175281418,1.09676,87853.0,87845.0,0.01821069]
["bitfinex","BTCUSD",1766175281419,0.0456,87853.0,87845.0,0.01821069]
["bitfinex","BTCUSD",1766175281605,0.00576,87852.0,87845.0,0.01821069]
["bitfinex","BTCUSD",1766175284828,0.00576,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766175285056,1.09676,87866.0,87850.0,1.05572303]
["bitfinex","BTCUSD",1766175285258,1.09676,87866.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766175285259,0.05132,87865.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766175285529,0.05132,87865.0,87853.0,0.61515]
["bitfinex","BTCUSD",1766175287084,0.0841759,87895.0,87852.0,0.42919]
["bitfinex","BTCUSD",1766175287085,0.0456,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766175287300,0.0456,87886.0,87878.0,0.01821069]
["bitfinex","BTCUSD",1766175287301,0.05132,87885.0,87878.0,0.01821069]
["bitfinex","BTCUSD",1766175289274,0.05128,87884.0,87878.0,0.01821069]
["bitfinex","BTCUSD",1766175289844,0.05128,87884.0,87878.0,0.63336069]
["bitfinex","BTCUSD",1766175290746,0.00572,87883.0,87878.0,0.63336069]
["bitfinex","BTCUSD",1766175290952,0.00572,87882.0,87878.0,0.63336069]
["bitfinex","BTCUSD",1766175291812,0.00572,87882.0,87878.0,0.01821069]
["bitfinex","BTCUSD",1766175292053,0.00572,87882.0,87860.0,0.61515]
["bitfinex","BTCUSD",1766175292054,0.0113798,87875.0,87860.0,0.61515]
["bitfinex","BTCUSD",1766175292264,1.09676,87869.0,87854.0,0.49179]
["bitfinex","BTCUSD",1766175292471,0.49548,87867.0,87854.0,0.49179]
["bitfinex","BTCUSD",1766175292877,0.49548,87867.0,87852.0,0.61515]
["bitfinex","BTCUSD",1766175293997,1.09676,87867.0,87852.0,0.61515]
["bitfinex","BTCUSD",1766175296508,0.49548,87867.0,87853.0,0.49179]
["bitfinex","BTCUSD",1766175296712,0.05128,87868.0,87848.0,0.61515]
["bitfinex","BTCUSD",1766175296946,0.05128,87868.0,87852.0,0.61515]
["bitfinex","BTCUSD",1766175297144,0.05128,87868.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766175297145,0.05128,87868.0,87855.0,0.49179]
["bitfinex","BTCUSD",1766175297364,0.05128,87868.0,87858.0,0.61515]
["bitfinex","BTCUSD",1766175297914,0.05128,87868.0,87859.0,0.01821069]
["bitfinex","BTCUSD",1766175298482,0.05128,87868.0,87863.0,0.61515]
["bitfinex","BTCUSD",1766175299018,0.05128,87868.0,87862.0,0.49179]
["bitfinex","BTCUSD",1766175301556,0.05128,87868.0,87859.0,0.01821069]
["bitfinex","BTCUSD",1766175301753,0.60128,87877.0,87860.0,1.10694]
["bitfinex","BTCUSD",1766175301955,0.49548,87875.0,87860.0,1.10704809]
["bitfinex","BTCUSD",1766175302143,0.49548,87875.0,87862.0,0.49179]
["bitfinex","BTCUSD",1766175302346,0.04556,87879.0,87873.0,0.01821069]
["bitfinex","BTCUSD",1766175302557,0.04556,87890.0,87879.0,0.49179]
["bitfinex","BTCUSD",1766175302758,0.05128,87889.0,87879.0,1.10694]
["bitfinex","BTCUSD",1766175302958,0.04556,87889.0,87879.0,1.10694]
["bitfinex","BTCUSD",1766175303162,0.04556,87889.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766175303163,0.00572,87888.0,87881.0,0.61515]
["bitfinex","BTCUSD",1766175303366,0.00572,87888.0,87882.0,0.61515]
["bitfinex","BTCUSD",1766175305006,0.00572,87887.0,87882.0,0.61515]
["bitfinex","BTCUSD",1766175305650,0.00572,87886.0,87884.0,0.61575]
["bitfinex","BTCUSD",1766175306999,0.00572,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766175307216,0.01137539,87909.0,87873.0,0.24581022]
["bitfinex","BTCUSD",1766175307217,1.06602,87909.0,87892.0,0.61575]
["bitfinex","BTCUSD",1766175307431,0.04556,87906.0,87895.0,0.01821069]
["bitfinex","BTCUSD",1766175307859,0.04556,87906.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766175307860,0.05688767,87893.0,87886.0,0.61575]
["bitfinex","BTCUSD",1766175308074,0.00572,87892.0,87877.0,0.45206]
["bitfinex","BTCUSD",1766175308309,0.00572,87892.0,87879.0,0.61575]
["bitfinex","BTCUSD",1766175308522,0.00572,87892.0,87881.0,0.61575]
["bitfinex","BTCUSD",1766175309358,0.00572,87892.0,87887.0,0.01821069]
["bitfinex","BTCUSD",1766175309543,0.00572,87892.0,87887.0,0.63396069]
["bitfinex","BTCUSD",1766175310384,0.00572,87891.0,87889.0,1.06781]
["bitfinex","BTCUSD",1766175310552,0.00572,87890.0,87889.0,1.06781]
["bitfinex","BTCUSD",1766175310737,0.00572,87890.0,87889.0,0.45206]
["bitfinex","BTCUSD",1766175310940,0.00572,87890.0,87889.0,1.06781]
["bitfinex","BTCUSD",1766175312165,0.04556,87906.0,87887.0,0.01821069]
["bitfinex","BTCUSD",1766175312341,0.285436,88016.0,87901.0,0.01821069]
["bitfinex","BTCUSD",1766175312342,0.01137345,87924.0,87901.0,0.01821069]
["bitfinex","BTCUSD",1766175312543,0.0113732,87926.0,87901.0,0.01821069]
["bitfinex","BTCUSD",1766175312544,0.00572,87912.0,87905.0,0.61575]
["bitfinex","BTCUSD",1766175313772,0.00572,87914.0,87907.0,0.61575]
["bitfinex","BTCUSD",1766175314335,0.00572,87914.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766175314336,0.00572,87914.0,87887.0,0.01821069]
["bitfinex","BTCUSD",1766175314611,0.61278,87901.0,87888.0,0.01821069]
["bitfinex","BTCUSD",1766175314783,0.45896,87900.0,87888.0,0.01821069]
["bitfinex","BTCUSD",1766175316207,0.45896,87900.0,87888.0,0.63396069]
["bitfinex","BTCUSD",1766175317010,0.45896,87900.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766175317011,0.61278,87896.0,87874.0,0.61575]
["bitfinex","BTCUSD",1766175317215,0.06826104,87898.0,87874.0,0.61575]
["bitfinex","BTCUSD",1766175317216,0.45324,87893.0,87875.0,0.62147]
["bitfinex","BTCUSD",1766175317437,0.45896,87893.0,87876.0,0.62147]
["bitfinex","BTCUSD",1766175317697,0.45896,87893.0,87878.0,1.06781]
["bitfinex","BTCUSD",1766175317936,0.45896,87893.0,87876.0,0.00572]
["bitfinex","BTCUSD",1766175317937,0.45324,87890.0,87874.0,0.00010817]
["bitfinex","BTCUSD",1766175318137,0.45324,87883.0,87874.0,0.00010817]
["bitfinex","BTCUSD",1766175318310,0.45324,87880.0,87865.0,0.00572]
["bitfinex","BTCUSD",1766175318512,0.45324,87880.0,87864.0,0.62147]
["bitfinex","BTCUSD",1766175319542,0.01138005,87873.0,87844.0,0.05691892]
["bitfinex","BTCUSD",1766175319755,0.06787,87869.0,87854.0,0.01821069]
["bitfinex","BTCUSD",1766175319925,0.01138083,87867.0,87854.0,0.01821069]
["bitfinex","BTCUSD",1766175320379,0.0171007,87868.0,87854.0,0.01821069]
["bitfinex","BTCUSD",1766175320720,0.01138083,87867.0,87854.0,0.01821069]
["bitfinex","BTCUSD",1766175320926,0.01138109,87865.0,87854.0,0.01821069]
["bitfinex","BTCUSD",1766175321134,0.01138096,87866.0,87854.0,0.01821069]
["bitfinex","BTCUSD",1766175321432,0.01138083,87867.0,87854.0,0.01821069]
["bitfinex","BTCUSD",1766175321857,0.47532083,87867.0,87854.0,0.01821069]
["bitfinex","BTCUSD",1766175322062,0.46394,87867.0,87854.0,0.01821069]
["bitfinex","BTCUSD",1766175322315,0.47532083,87867.0,87854.0,0.01821069]
["bitfinex","BTCUSD",1766175322791,0.01138096,87866.0,87854.0,0.01821069]
["bitfinex","BTCUSD",1766175323196,0.47532083,87867.0,87854.0,0.01821069]
["bitfinex","BTCUSD",1766175323404,0.01138122,87864.0,87854.0,0.01821069]
["bitfinex","BTCUSD",1766175323623,0.46394,87863.0,87854.0,0.01821069]
["bitfinex","BTCUSD",1766175323821,0.00572,87862.0,87854.0,0.01821069]
["bitfinex","BTCUSD",1766175325102,0.46394,87861.0,87854.0,6.9e-07]
["bitfinex","BTCUSD",1766175326088,0.00572,87862.0,87854.0,6.9e-07]
["bitfinex","BTCUSD",1766175326466,0.22757044,87885.0,87855.0,0.60457]
["bitfinex","BTCUSD",1766175326467,0.00572,87861.0,87855.0,0.60457]
["bitfinex","BTCUSD",1766175326784,0.00572,87861.0,87858.0,0.46315]
["bitfinex","BTCUSD",1766175326932,0.00572,87861.0,87858.0,1.06772]
["bitfinex","BTCUSD",1766175328487,0.00572,87861.0,87849.0,0.46315]
["bitfinex","BTCUSD",1766175328701,0.00572,87861.0,87855.0,0.01821069]
["bitfinex","BTCUSD",1766175332238,0.01710161,87861.0,87855.0,0.01821069]
["bitfinex","BTCUSD",1766175332581,0.01710161,87861.0,87844.0,0.00036039]
["bitfinex","BTCUSD",1766175332582,0.50029,87852.0,87844.0,0.00036039]
["bitfinex","BTCUSD",1766175332740,0.46394,87851.0,87844.0,0.00036039]
["bitfinex","BTCUSD",1766175332951,0.46069508,87851.0,87844.0,0.00036039]
["bitfinex","BTCUSD",1766175333552,0.46069508,87851.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766175333553,0.46394,87847.0,87837.0,0.01821069]
["bitfinex","BTCUSD",1766175333750,0.46394,87845.0,87837.0,0.01821069]
["bitfinex","BTCUSD",1766175334861,0.00572,87846.0,87837.0,0.01821069]
["bitfinex","BTCUSD",1766175335062,0.00572,87846.0,87838.0,0.60414]
["bitfinex","BTCUSD",1766175338768,0.50937381,87844.0,87826.0,0.4578]
["bitfinex","BTCUSD",1766175338947,0.49799,87843.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175339146,0.49799,87841.0,87826.0,0.4578]
["bitfinex","BTCUSD",1766175339507,0.49799,87840.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175339868,0.01138381,87844.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175340432,0.01138368,87845.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175340632,0.01138394,87843.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175341462,0.01138407,87842.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175341657,0.01138368,87845.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175341867,0.01138394,87843.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175342166,0.4553,87842.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175342391,0.4553,87840.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175342593,0.00572,87839.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175344679,0.4553,87831.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175345420,0.4553,87831.0,87818.0,0.60414]
["bitfinex","BTCUSD",1766175345781,0.4553,87831.0,87819.0,0.00572]
["bitfinex","BTCUSD",1766175346630,0.4553,87831.0,87817.0,0.48173069]
["bitfinex","BTCUSD",1766175347630,0.4553,87831.0,87817.0,0.47601069]
["bitfinex","BTCUSD",1766175347945,0.4553,87831.0,87818.0,0.00572]
["bitfinex","BTCUSD",1766175349820,0.4553,87831.0,87818.0,0.60986]
["bitfinex","BTCUSD",1766175350624,0.4553,87831.0,87818.0,0.60414]
["bitfinex","BTCUSD",1766175350834,0.4553,87831.0,87818.0,0.60986]
["bitfinex","BTCUSD",1766175351641,0.4553,87831.0,87818.0,0.60414]
["bitfinex","BTCUSD",1766175351842,0.4553,87831.0,87818.0,0.60986]
["bitfinex","BTCUSD",1766175352049,0.4553,87831.0,87818.0,0.60414]
["bitfinex","BTCUSD",1766175352247,0.00572,87830.0,87818.0,0.60986]
["bitfinex","BTCUSD",1766175355387,0.00572,87830.0,87818.0,0.00572]
["bitfinex","BTCUSD",1766175356365,0.00572,87830.0,87818.0,0.60986]
["bitfinex","BTCUSD",1766175357392,0.00572,87830.0,87818.0,0.60414]
["bitfinex","BTCUSD",1766175357566,0.00572,87830.0,87819.0,0.00572]
["bitfinex","BTCUSD",1766175358191,0.00572,87830.0,87819.0,0.60986]
["bitfinex","BTCUSD",1766175358391,0.00572,87837.0,87820.0,0.4578]
["bitfinex","BTCUSD",1766175358550,0.00572,87837.0,87819.0,0.00572]
["bitfinex","BTCUSD",1766175358551,0.00572,87837.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175358947,0.00572,87837.0,87823.0,0.60414]
["bitfinex","BTCUSD",1766175360381,0.00572,87837.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175362023,0.00572,87837.0,87824.0,1.06194]
["bitfinex","BTCUSD",1766175362288,0.00572,87837.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175362739,0.00572,87837.0,87824.0,1.06194]
["bitfinex","BTCUSD",1766175362969,0.01138563,87830.0,87810.0,1.06194]
["bitfinex","BTCUSD",1766175363174,0.01138563,87830.0,87810.0,0.4578]
["bitfinex","BTCUSD",1766175363175,0.01710576,87829.0,87810.0,0.4578]
["bitfinex","BTCUSD",1766175363379,0.01710576,87829.0,87811.0,0.00572]
["bitfinex","BTCUSD",1766175363586,0.01710576,87829.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175363587,0.00572,87829.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175364767,0.00572,87829.0,87806.0,0.05694308]
["bitfinex","BTCUSD",1766175364768,0.01821069,87824.0,87790.0,0.58073]
["bitfinex","BTCUSD",1766175364928,0.01821069,87824.0,87774.0,0.08134566]
["bitfinex","BTCUSD",1766175364929,0.77991165,87804.0,87779.0,0.01711224]
["bitfinex","BTCUSD",1766175365149,0.00572,87803.0,87779.0,0.00572]
["bitfinex","BTCUSD",1766175365360,0.01138926,87802.0,87780.0,0.58073]
["bitfinex","BTCUSD",1766175365593,0.00572,87803.0,87780.0,1.36064165]
["bitfinex","BTCUSD",1766175366039,0.01138926,87802.0,87794.0,0.00076032]
["bitfinex","BTCUSD",1766175366905,0.01710913,87803.0,87752.0,0.03420641]
["bitfinex","BTCUSD",1766175366906,0.00572,87803.0,87752.0,0.03420641]
["bitfinex","BTCUSD",1766175367065,0.01139042,87793.0,87786.0,0.0001081]
["bitfinex","BTCUSD",1766175367484,0.01139094,87789.0,87786.0,0.0001081]
["bitfinex","BTCUSD",1766175367892,0.01139081,87790.0,87786.0,0.0001081]
["bitfinex","BTCUSD",1766175368061,0.01139094,87789.0,87786.0,0.0001081]
["bitfinex","BTCUSD",1766175368263,0.01139094,87789.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766175368264,0.01139146,87785.0,87759.0,0.0004]
["bitfinex","BTCUSD",1766175368511,0.01139185,87782.0,87759.0,0.00030827]
["bitfinex","BTCUSD",1766175368971,0.01139211,87780.0,87759.0,0.00030827]
["bitfinex","BTCUSD",1766175369338,0.01139017,87795.0,87767.0,0.58073]
["bitfinex","BTCUSD",1766175369485,0.01821069,87791.0,87767.0,0.58073]
["bitfinex","BTCUSD",1766175369690,0.01139094,87789.0,87767.0,0.58073]
["bitfinex","BTCUSD",1766175370340,0.01139133,87786.0,87767.0,0.58073]
["bitfinex","BTCUSD",1766175370567,0.00572,87785.0,87766.0,0.49914]
["bitfinex","BTCUSD",1766175370934,0.01711146,87785.0,87766.0,0.49914]
["bitfinex","BTCUSD",1766175371139,0.00572,87785.0,87766.0,0.49914]
["bitfinex","BTCUSD",1766175371758,0.00572,87785.0,87772.0,0.05696535]
["bitfinex","BTCUSD",1766175371955,0.00572,87785.0,87767.0,0.01821069]
["bitfinex","BTCUSD",1766175371956,0.0456,87799.0,87784.0,0.59212159]
["bitfinex","BTCUSD",1766175372154,0.01138809,87811.0,87782.0,0.05695882]
["bitfinex","BTCUSD",1766175372155,0.01138809,87811.0,87788.0,0.58073]
["bitfinex","BTCUSD",1766175372366,0.0456,87806.0,87788.0,0.58073]
["bitfinex","BTCUSD",1766175372531,0.01138718,87818.0,87793.0,0.58073]
["bitfinex","BTCUSD",1766175372758,0.06270731,87817.0,87795.0,0.59894069]
["bitfinex","BTCUSD",1766175372954,0.06270731,87817.0,87799.0,0.58073]
["bitfinex","BTCUSD",1766175372955,0.05132,87817.0,87799.0,0.58073]
["bitfinex","BTCUSD",1766175373168,0.01138744,87816.0,87799.0,0.58073]
["bitfinex","BTCUSD",1766175373459,0.06832173,87820.0,87799.0,0.58073]
["bitfinex","BTCUSD",1766175373460,0.0113855,87831.0,87802.0,0.49914]
["bitfinex","BTCUSD",1766175373660,0.06831688,87826.0,87805.0,0.58073]
["bitfinex","BTCUSD",1766175373863,0.06831688,87826.0,87804.0,0.49914]
["bitfinex","BTCUSD",1766175373864,0.0113864,87824.0,87804.0,0.49914]
["bitfinex","BTCUSD",1766175374063,0.01138692,87820.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175374356,0.00572,87819.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175374677,0.01710705,87819.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175374886,0.00572,87819.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175375335,0.00572,87819.0,87800.0,1.07987]
["bitfinex","BTCUSD",1766175375508,0.00572,87819.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175375686,0.00572,87819.0,87801.0,0.58073]
["bitfinex","BTCUSD",1766175376486,0.00572,87819.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175376487,0.01138718,87818.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175376605,0.01138744,87816.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175376802,0.01138809,87811.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175377009,0.00572,87811.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175377409,0.01138822,87810.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175377605,0.01138835,87809.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175377847,0.01138822,87810.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175378048,0.01138848,87808.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175378472,0.01138887,87805.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175378672,0.00572,87804.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175379503,0.05693698,87817.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175379504,0.0113864,87824.0,87799.0,0.00010827]
["bitfinex","BTCUSD",1766175379708,0.03421663,87838.0,87818.0,0.01821069]
["bitfinex","BTCUSD",1766175379909,0.04081377,87856.0,87822.0,1.03558]
["bitfinex","BTCUSD",1766175379910,0.00572,87837.0,87822.0,1.03558]
["bitfinex","BTCUSD",1766175380218,0.00572,87838.0,87830.0,0.00099999]
["bitfinex","BTCUSD",1766175380563,0.01138213,87857.0,87830.0,0.00099999]
["bitfinex","BTCUSD",1766175380564,0.08650084,87861.0,87832.0,0.01821069]
["bitfinex","BTCUSD",1766175380763,0.011382,87858.0,87840.0,0.88833759]
["bitfinex","BTCUSD",1766175380966,0.90519263,87890.0,87840.0,0.88833759]
["bitfinex","BTCUSD",1766175381174,0.06828656,87865.0,87840.0,0.88833759]
["bitfinex","BTCUSD",1766175381348,0.01138174,87860.0,87840.0,0.88833759]
["bitfinex","BTCUSD",1766175381545,0.01138161,87861.0,87840.0,0.88833759]
["bitfinex","BTCUSD",1766175381546,0.01138187,87859.0,87840.0,0.88833759]
["bitfinex","BTCUSD",1766175381744,0.0117417,87865.0,87840.0,0.88833759]
["bitfinex","BTCUSD",1766175381962,0.00036061,87865.0,87850.0,0.88833759]
["bitfinex","BTCUSD",1766175382268,0.00572,87864.0,87850.0,0.88833759]
["bitfinex","BTCUSD",1766175382444,0.01138174,87860.0,87850.0,0.00099999]
["bitfinex","BTCUSD",1766175382883,0.01138161,87861.0,87850.0,0.00099999]
["bitfinex","BTCUSD",1766175383083,0.01138135,87863.0,87850.0,0.00099999]
["bitfinex","BTCUSD",1766175383329,0.01138161,87861.0,87850.0,0.00099999]
["bitfinex","BTCUSD",1766175383598,0.01138174,87860.0,87850.0,0.00099999]
["bitfinex","BTCUSD",1766175383789,0.00572,87859.0,87850.0,0.00099999]
["bitfinex","BTCUSD",1766175384041,0.011382,87858.0,87850.0,0.00099999]
["bitfinex","BTCUSD",1766175384218,0.00572,87859.0,87850.0,0.00099999]
["bitfinex","BTCUSD",1766175384621,0.07401144,87859.0,87850.0,0.00099999]
["bitfinex","BTCUSD",1766175384823,0.07401144,87859.0,87840.0,0.00099999]
["bitfinex","BTCUSD",1766175384824,0.01138278,87852.0,87840.0,0.00099999]
["bitfinex","BTCUSD",1766175385029,0.01138303,87850.0,87835.0,0.00572]
["bitfinex","BTCUSD",1766175385268,0.00572,87851.0,87840.0,0.00099999]
["bitfinex","BTCUSD",1766175386248,0.00572,87851.0,87840.0,0.88833759]
["bitfinex","BTCUSD",1766175387415,0.00572,87851.0,87841.0,0.45255]
["bitfinex","BTCUSD",1766175391684,0.00572,87851.0,87840.0,0.88833759]
["bitfinex","BTCUSD",1766175392033,0.01138329,87848.0,87830.0,0.00099999]
["bitfinex","BTCUSD",1766175392231,0.01138342,87847.0,87834.0,0.00572]
["bitfinex","BTCUSD",1766175392486,0.01138355,87846.0,87834.0,0.00572]
["bitfinex","BTCUSD",1766175392657,0.01138355,87846.0,87830.0,0.88833759]
["bitfinex","BTCUSD",1766175394094,0.01138368,87845.0,87830.0,0.88833759]
["bitfinex","BTCUSD",1766175394300,0.00572,87844.0,87830.0,0.88833759]
["bitfinex","BTCUSD",1766175395390,0.00572,87844.0,87830.0,0.00099999]
["bitfinex","BTCUSD",1766175395391,0.01138472,87837.0,87830.0,0.00099999]
["bitfinex","BTCUSD",1766175395609,0.00572,87836.0,87830.0,0.00099999]
["bitfinex","BTCUSD",1766175396677,0.00572,87836.0,87830.0,0.0013606]
["bitfinex","BTCUSD",1766175403247,0.00572,87836.0,87830.0,0.00036061]
["bitfinex","BTCUSD",1766175405191,0.01138524,87833.0,87830.0,0.00036061]
["bitfinex","BTCUSD",1766175405658,0.01138537,87832.0,87816.0,0.00572]
["bitfinex","BTCUSD",1766175405905,0.01821069,87832.0,87816.0,0.00582827]
["bitfinex","BTCUSD",1766175406071,0.00572,87836.0,87821.0,0.56419]
["bitfinex","BTCUSD",1766175406226,0.00572,87836.0,87820.0,1.3752576]
["bitfinex","BTCUSD",1766175407301,0.01821069,87845.0,87820.0,1.3752576]
["bitfinex","BTCUSD",1766175407509,0.05132,87844.0,87820.0,1.7874235]
["bitfinex","BTCUSD",1766175408071,0.06270381,87844.0,87820.0,1.7874235]
["bitfinex","BTCUSD",1766175408614,0.01138394,87843.0,87820.0,1.7874235]
["bitfinex","BTCUSD",1766175408806,0.01138407,87842.0,87820.0,1.7874235]
["bitfinex","BTCUSD",1766175409018,0.06270381,87844.0,87820.0,1.7874235]
["bitfinex","BTCUSD",1766175409220,0.01138407,87842.0,87820.0,1.7874235]
["bitfinex","BTCUSD",1766175409421,0.06270381,87844.0,87820.0,2.3516135]
["bitfinex","BTCUSD",1766175409422,0.01138394,87843.0,87820.0,2.3516135]
["bitfinex","BTCUSD",1766175409629,0.01138407,87842.0,87820.0,2.3516135]
["bitfinex","BTCUSD",1766175409804,0.0113842,87841.0,87820.0,2.3516135]
["bitfinex","BTCUSD",1766175410005,0.06830632,87840.0,87820.0,2.3516135]
["bitfinex","BTCUSD",1766175410204,0.0113842,87841.0,87820.0,2.3516135]
["bitfinex","BTCUSD",1766175410471,0.06830367,87843.0,87820.0,2.3516135]
["bitfinex","BTCUSD",1766175410658,0.06830367,87843.0,87820.0,1.05211]
["bitfinex","BTCUSD",1766175410987,0.0113842,87841.0,87820.0,1.05211]
["bitfinex","BTCUSD",1766175411130,0.01138433,87840.0,87820.0,1.05211]
["bitfinex","BTCUSD",1766175411330,0.0113842,87841.0,87820.0,1.05211]
["bitfinex","BTCUSD",1766175411857,0.00572,87840.0,87820.0,1.05211]
["bitfinex","BTCUSD",1766175412420,0.00572,87840.0,87817.0,0.01821069]
["bitfinex","BTCUSD",1766175412644,0.00572,87840.0,87820.0,1.2995035]
["bitfinex","BTCUSD",1766175412927,0.00572,87840.0,87822.0,0.56419]
["bitfinex","BTCUSD",1766175415611,0.00572,87839.0,87822.0,0.56419]
["bitfinex","BTCUSD",1766175415806,0.00572,87838.0,87822.0,0.56419]
["bitfinex","BTCUSD",1766175418507,0.00572,87837.0,87822.0,0.56419]
["bitfinex","BTCUSD",1766175418708,0.01138407,87842.0,87822.0,0.56419]
["bitfinex","BTCUSD",1766175418878,0.00572,87836.0,87822.0,0.56419]
["bitfinex","BTCUSD",1766175419078,0.01138498,87835.0,87817.0,0.00572]
["bitfinex","BTCUSD",1766175419277,0.01138511,87834.0,87817.0,0.00572]
["bitfinex","BTCUSD",1766175419499,0.01138498,87835.0,87817.0,0.00572]
["bitfinex","BTCUSD",1766175419704,0.01138511,87834.0,87817.0,0.00572]
["bitfinex","BTCUSD",1766175419904,0.01138433,87840.0,87817.0,0.00572]
["bitfinex","BTCUSD",1766175419905,0.0009982,87870.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766175420107,0.0009982,87870.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175420108,0.06145772,87886.0,87831.0,0.01821069]
["bitfinex","BTCUSD",1766175420109,0.01137785,87890.0,87862.0,0.56419]
["bitfinex","BTCUSD",1766175420388,0.04081377,87892.0,87862.0,0.56419]
["bitfinex","BTCUSD",1766175420389,0.00497599,87889.0,87863.0,0.56419]
["bitfinex","BTCUSD",1766175420633,0.00572,87889.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766175420837,0.00572,87888.0,87870.0,1.36778595]
["bitfinex","BTCUSD",1766175421023,0.00572,87888.0,87871.0,1.05211]
["bitfinex","BTCUSD",1766175421225,0.00608061,87888.0,87871.0,1.05211]
["bitfinex","BTCUSD",1766175422957,0.00608061,87888.0,87873.0,0.48792]
["bitfinex","BTCUSD",1766175423158,0.00608061,87888.0,87878.0,1.7874235]
["bitfinex","BTCUSD",1766175423359,0.00608061,87888.0,87879.0,0.56419]
["bitfinex","BTCUSD",1766175423564,0.00608061,87888.0,87878.0,0.48792]
["bitfinex","BTCUSD",1766175424418,0.00608061,87888.0,87874.0,0.01821069]
["bitfinex","BTCUSD",1766175424419,0.01137928,87879.0,87858.0,1.05428]
["bitfinex","BTCUSD",1766175424616,0.00608061,87888.0,87849.0,0.03418707]
["bitfinex","BTCUSD",1766175424617,0.01137915,87880.0,87859.0,0.59634069]
["bitfinex","BTCUSD",1766175424816,0.01137889,87882.0,87860.0,2.3595035]
["bitfinex","BTCUSD",1766175425020,0.01137889,87882.0,87860.0,2.3537835]
["bitfinex","BTCUSD",1766175425171,0.01137889,87882.0,87861.0,0.00572]
["bitfinex","BTCUSD",1766175425172,0.01137902,87881.0,87861.0,0.00572]
["bitfinex","BTCUSD",1766175425347,0.01137863,87884.0,87861.0,0.00572]
["bitfinex","BTCUSD",1766175425348,0.00572,87880.0,87861.0,0.00572]
["bitfinex","BTCUSD",1766175425557,0.00572,87880.0,87849.0,0.03418707]
["bitfinex","BTCUSD",1766175425558,0.01138005,87873.0,87853.0,0.57241]
["bitfinex","BTCUSD",1766175425769,0.01138044,87870.0,87853.0,0.00572]
["bitfinex","BTCUSD",1766175426206,0.01138031,87871.0,87853.0,0.00572]
["bitfinex","BTCUSD",1766175426459,0.01710018,87872.0,87853.0,0.00572]
["bitfinex","BTCUSD",1766175426814,0.00572,87872.0,87853.0,0.00572]
["bitfinex","BTCUSD",1766175426990,0.00572,87872.0,87862.0,0.57241]
["bitfinex","BTCUSD",1766175427130,0.00572,87872.0,87864.0,0.57241]
["bitfinex","BTCUSD",1766175429850,0.00572,87872.0,87863.0,0.48187]
["bitfinex","BTCUSD",1766175429851,0.00572,87877.0,87868.0,0.57241]
["bitfinex","BTCUSD",1766175430229,0.00572,87877.0,87868.0,1.05428]
["bitfinex","BTCUSD",1766175430432,0.00572,87883.0,87868.0,1.05428]
["bitfinex","BTCUSD",1766175430571,0.00572,87883.0,87870.0,1.29823456]
["bitfinex","BTCUSD",1766175431573,0.00036061,87888.0,87873.0,0.48187]
["bitfinex","BTCUSD",1766175431773,0.00036061,87888.0,87878.0,1.29823456]
["bitfinex","BTCUSD",1766175431955,0.00036061,87888.0,87876.0,0.57241]
["bitfinex","BTCUSD",1766175432160,0.00036061,87888.0,87876.0,1.05428]
["bitfinex","BTCUSD",1766175432354,0.01137824,87887.0,87870.0,1.29823456]
["bitfinex","BTCUSD",1766175432557,0.00572,87883.0,87871.0,0.00572]
["bitfinex","BTCUSD",1766175432804,0.01137915,87880.0,87865.0,0.00572]
["bitfinex","BTCUSD",1766175433003,0.00572,87876.0,87859.0,0.48187]
["bitfinex","BTCUSD",1766175433222,0.00572,87876.0,87860.0,0.00572]
["bitfinex","BTCUSD",1766175434256,0.00572,87882.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766175434449,0.00572,87882.0,87871.0,1.05428]
["bitfinex","BTCUSD",1766175434799,0.01137708,87896.0,87870.0,1.29823456]
["bitfinex","BTCUSD",1766175434800,0.00572,87898.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766175435004,0.00572,87897.0,87879.0,0.57241]
["bitfinex","BTCUSD",1766175435206,0.01144,87897.0,87879.0,0.57241]
["bitfinex","BTCUSD",1766175436488,0.01144,87897.0,87878.0,1.29823456]
["bitfinex","BTCUSD",1766175436686,0.01144,87897.0,87878.0,1.30961397]
["bitfinex","BTCUSD",1766175436687,0.00572,87897.0,87878.0,1.30961397]
["bitfinex","BTCUSD",1766175436915,0.00572,87897.0,87878.0,1.29823456]
["bitfinex","BTCUSD",1766175437235,0.00572,87897.0,87879.0,1.05428]
["bitfinex","BTCUSD",1766175437390,0.00572,87897.0,87878.0,1.29823456]
["bitfinex","BTCUSD",1766175437796,0.00572,87897.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766175438025,0.00572,87897.0,87878.0,1.29823456]
["bitfinex","BTCUSD",1766175438219,0.00572,87897.0,87879.0,0.57241]
["bitfinex","BTCUSD",1766175438421,0.00572,87897.0,87879.0,1.05428]
["bitfinex","BTCUSD",1766175438626,0.00572,87897.0,87878.0,1.30961397]
["bitfinex","BTCUSD",1766175438799,0.00572,87897.0,87879.0,1.09568]
["bitfinex","BTCUSD",1766175439241,0.00572,87897.0,87878.0,1.29823456]
["bitfinex","BTCUSD",1766175439601,0.00572,87897.0,87879.0,0.62391]
["bitfinex","BTCUSD",1766175439802,0.00572,87897.0,87882.0,0.62391]
["bitfinex","BTCUSD",1766175440008,0.00572,87897.0,87883.0,0.00572]
["bitfinex","BTCUSD",1766175440575,0.00572,87897.0,87883.0,0.62963]
["bitfinex","BTCUSD",1766175440791,0.01137527,87910.0,87883.0,0.62963]
["bitfinex","BTCUSD",1766175440792,0.00572,87917.0,87894.0,0.47177]
["bitfinex","BTCUSD",1766175440997,0.00572,87912.0,87897.0,1.09568]
["bitfinex","BTCUSD",1766175441169,0.00572,87912.0,87898.0,0.62391]
["bitfinex","BTCUSD",1766175445414,0.00572,87912.0,87899.0,0.62391]
["bitfinex","BTCUSD",1766175445638,0.00572,87912.0,87903.0,0.62391]
["bitfinex","BTCUSD",1766175445841,0.00572,87912.0,87904.0,0.62391]
["bitfinex","BTCUSD",1766175446903,0.0002,87916.0,87904.0,0.62391]
["bitfinex","BTCUSD",1766175448352,0.0002,87916.0,87906.0,1.29823456]
["bitfinex","BTCUSD",1766175448516,0.0002,87916.0,87908.0,1.09568]
["bitfinex","BTCUSD",1766175449301,0.00572,87927.0,87913.0,0.62391]
["bitfinex","BTCUSD",1766175449499,0.00582817,87927.0,87913.0,0.62391]
["bitfinex","BTCUSD",1766175450110,0.00582817,87927.0,87916.0,1.09568]
["bitfinex","BTCUSD",1766175450352,0.00582817,87927.0,87917.0,0.62391]
["bitfinex","BTCUSD",1766175450937,0.00582817,87927.0,87914.0,0.00572]
["bitfinex","BTCUSD",1766175451138,0.00592,87926.0,87914.0,0.00572]
["bitfinex","BTCUSD",1766175453745,0.00582817,87927.0,87914.0,0.00572]
["bitfinex","BTCUSD",1766175453968,0.00582817,87927.0,87917.0,1.92214456]
["bitfinex","BTCUSD",1766175454143,0.00010817,87927.0,87917.0,1.92214456]
["bitfinex","BTCUSD",1766175454369,0.00010817,87927.0,87917.0,1.29823456]
["bitfinex","BTCUSD",1766175454575,0.00592,87925.0,87917.0,1.29823456]
["bitfinex","BTCUSD",1766175454776,0.00010817,87927.0,87917.0,1.29823456]
["bitfinex","BTCUSD",1766175457688,0.00572,87935.0,87917.0,1.29823456]
["bitfinex","BTCUSD",1766175457910,0.00572,87935.0,87919.0,0.57429]
["bitfinex","BTCUSD",1766175458103,0.00572,87935.0,87919.0,1.04409]
["bitfinex","BTCUSD",1766175458384,0.00572,87935.0,87925.0,0.57429]
["bitfinex","BTCUSD",1766175458592,0.045561,87943.0,87929.0,0.4698]
["bitfinex","BTCUSD",1766175458796,0.045561,87943.0,87934.0,0.01821069]
["bitfinex","BTCUSD",1766175459425,1e-06,87943.0,87934.0,0.01821069]
["bitfinex","BTCUSD",1766175460065,1e-06,87943.0,87935.0,1.04409]
["bitfinex","BTCUSD",1766175460271,1e-06,87943.0,87936.0,0.57429]
["bitfinex","BTCUSD",1766175460491,0.00572,87954.0,87940.0,0.57429]
["bitfinex","BTCUSD",1766175460703,0.0002,87955.0,87942.0,0.57429]
["bitfinex","BTCUSD",1766175460947,0.0002,87955.0,87944.0,1.04409]
["bitfinex","BTCUSD",1766175461380,0.0002,87955.0,87937.0,0.00572]
["bitfinex","BTCUSD",1766175461381,0.00012956,87958.0,87951.0,0.01821069]
["bitfinex","BTCUSD",1766175461592,0.0002,87962.0,87956.0,0.4698]
["bitfinex","BTCUSD",1766175461814,0.00572,87963.0,87957.0,0.57429]
["bitfinex","BTCUSD",1766175462025,0.00572,87963.0,87950.0,0.57429]
["bitfinex","BTCUSD",1766175462263,0.00572,87963.0,87945.0,1.29823456]
["bitfinex","BTCUSD",1766175462264,0.0740387,87963.0,87945.0,1.29823456]
["bitfinex","BTCUSD",1766175462474,0.01136906,87958.0,87945.0,1.30395456]
["bitfinex","BTCUSD",1766175462690,0.01136906,87958.0,87939.0,0.57429]
["bitfinex","BTCUSD",1766175462691,0.01136983,87952.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766175462900,0.01228,87951.0,87937.0,0.00572]
["bitfinex","BTCUSD",1766175463107,0.02364996,87951.0,87937.0,0.00572]
["bitfinex","BTCUSD",1766175463319,0.01137022,87949.0,87937.0,0.00572]
["bitfinex","BTCUSD",1766175463789,0.02937945,87955.0,87937.0,0.00572]
["bitfinex","BTCUSD",1766175463790,0.0002,87972.0,87951.0,0.4698]
["bitfinex","BTCUSD",1766175464014,0.0002,87972.0,87960.0,1.29823456]
["bitfinex","BTCUSD",1766175464227,0.0002,87972.0,87962.0,0.01821069]
["bitfinex","BTCUSD",1766175464651,0.01136738,87971.0,87962.0,0.01821069]
["bitfinex","BTCUSD",1766175465140,0.01156725,87972.0,87962.0,0.01821069]
["bitfinex","BTCUSD",1766175466139,0.01156725,87972.0,87959.0,0.57429]
["bitfinex","BTCUSD",1766175466140,0.01136777,87968.0,87955.0,0.4698]
["bitfinex","BTCUSD",1766175466477,0.000652,87956.0,87955.0,0.4698]
["bitfinex","BTCUSD",1766175467160,0.000652,87956.0,87955.0,0.47552]
["bitfinex","BTCUSD",1766175467609,0.000652,87956.0,87952.0,0.57429]
["bitfinex","BTCUSD",1766175467810,0.30921,87959.0,87948.0,0.01649012]
["bitfinex","BTCUSD",1766175467968,0.00055886,87953.0,87948.0,0.01649012]
["bitfinex","BTCUSD",1766175468152,0.00582809,87959.0,87948.0,0.01649012]
["bitfinex","BTCUSD",1766175468352,0.00010809,87959.0,87951.0,0.57429]
["bitfinex","BTCUSD",1766175468717,0.00010809,87959.0,87942.0,1.04409]
["bitfinex","BTCUSD",1766175468856,0.00010809,87959.0,87948.0,0.01821069]
["bitfinex","BTCUSD",1766175469496,0.00010809,87959.0,87949.0,0.883497]
["bitfinex","BTCUSD",1766175472466,0.01147702,87959.0,87948.0,0.01821069]
["bitfinex","BTCUSD",1766175472638,0.00010809,87959.0,87949.0,0.883497]
["bitfinex","BTCUSD",1766175474845,0.00010809,87959.0,87948.0,0.01821069]
["bitfinex","BTCUSD",1766175474846,0.2911,87956.0,87934.0,0.01821069]
["bitfinex","BTCUSD",1766175475063,0.2911,87954.0,87940.0,0.883497]
["bitfinex","BTCUSD",1766175475276,0.00024837,87943.0,87940.0,0.883497]
["bitfinex","BTCUSD",1766175475485,0.00024837,87943.0,87935.0,0.00572]
["bitfinex","BTCUSD",1766175475486,0.00572,87953.0,87938.0,0.57429]
["bitfinex","BTCUSD",1766175475686,0.00572,87953.0,87938.0,1.04409]
["bitfinex","BTCUSD",1766175476100,0.00572,87953.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766175476311,0.00572,87953.0,87939.0,1.04409]
["bitfinex","BTCUSD",1766175476558,0.00572,87953.0,87948.0,0.01821069]
["bitfinex","BTCUSD",1766175476766,0.0002,87972.0,87950.0,0.883497]
["bitfinex","BTCUSD",1766175476979,0.00572,87971.0,87960.0,0.883497]
["bitfinex","BTCUSD",1766175477186,0.01136789,87967.0,87956.0,0.4698]
["bitfinex","BTCUSD",1766175477392,0.00572,87971.0,87956.0,0.4698]
["bitfinex","BTCUSD",1766175477604,0.01136751,87970.0,87956.0,0.4698]
["bitfinex","BTCUSD",1766175477808,0.01708738,87971.0,87956.0,0.4698]
["bitfinex","BTCUSD",1766175478015,0.00572,87971.0,87956.0,0.4698]
["bitfinex","BTCUSD",1766175478654,0.01708738,87971.0,87956.0,0.4698]
["bitfinex","BTCUSD",1766175479100,0.01136751,87970.0,87956.0,0.4698]
["bitfinex","BTCUSD",1766175479316,0.01708738,87971.0,87956.0,0.4698]
["bitfinex","BTCUSD",1766175479532,0.01136751,87970.0,87956.0,0.4698]
["bitfinex","BTCUSD",1766175479748,0.00572,87971.0,87960.0,0.883497]
["bitfinex","BTCUSD",1766175480673,0.0002,87972.0,87960.0,1.457787]
["bitfinex","BTCUSD",1766175480884,4.004e-05,87987.0,87970.0,0.4698]
["bitfinex","BTCUSD",1766175481094,4.004e-05,87987.0,87975.0,1.04409]
["bitfinex","BTCUSD",1766175481937,4.004e-05,87987.0,87975.0,0.4698]
["bitfinex","BTCUSD",1766175482147,0.03573557,87985.0,87972.0,0.883497]
["bitfinex","BTCUSD",1766175482355,0.02457,87982.0,87970.0,0.883497]
["bitfinex","BTCUSD",1766175483182,0.0002,87982.0,87970.0,0.883497]
["bitfinex","BTCUSD",1766175483544,0.01156596,87982.0,87970.0,0.883497]
["bitfinex","BTCUSD",1766175483752,0.0002,87982.0,87970.0,0.883497]
["bitfinex","BTCUSD",1766175484152,0.04143528,87982.0,87970.0,0.883497]
["bitfinex","BTCUSD",1766175484351,0.0002,87982.0,87971.0,1.06926]
["bitfinex","BTCUSD",1766175484557,0.0113666,87977.0,87960.0,0.883497]
["bitfinex","BTCUSD",1766175484764,0.00572,87981.0,87967.0,1.359497]
["bitfinex","BTCUSD",1766175484959,0.00572,87981.0,87970.0,0.59326]
["bitfinex","BTCUSD",1766175485187,0.00572,87981.0,87967.0,0.883497]
["bitfinex","BTCUSD",1766175485188,0.00592,87982.0,87967.0,0.883497]
["bitfinex","BTCUSD",1766175485411,4.004e-05,87987.0,87976.0,0.01821069]
["bitfinex","BTCUSD",1766175485716,4e-08,87987.0,87986.0,1.06926]
["bitfinex","BTCUSD",1766175485918,4e-08,87987.0,87986.0,1.07498]
["bitfinex","BTCUSD",1766175486513,4e-08,87987.0,87986.0,1.13180722]
["bitfinex","BTCUSD",1766175487089,0.00036045,87987.0,87986.0,1.07498]
["bitfinex","BTCUSD",1766175487722,0.00572,88015.0,88000.0,1.06926]
["bitfinex","BTCUSD",1766175487988,0.31637,88011.0,88000.0,0.883497]
["bitfinex","BTCUSD",1766175488152,0.31637,88011.0,87986.0,0.61034544]
["bitfinex","BTCUSD",1766175488153,0.00179996,88001.0,87986.0,0.59898]
["bitfinex","BTCUSD",1766175488352,0.31637,88011.0,87990.0,0.90170769]
["bitfinex","BTCUSD",1766175488562,0.31637,88011.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766175488563,0.29176,88002.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766175488714,0.02461,88000.0,87980.0,0.883497]
["bitfinex","BTCUSD",1766175488937,0.02461,87997.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766175489111,0.31637,87997.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766175489520,0.01136428,87995.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766175489838,0.02461,87990.0,87965.0,0.59326]
["bitfinex","BTCUSD",1766175490036,0.02461,87990.0,87970.0,0.883497]
["bitfinex","BTCUSD",1766175490037,0.01136518,87988.0,87970.0,0.883497]
["bitfinex","BTCUSD",1766175490245,0.02461,87990.0,87976.0,0.01821069]
["bitfinex","BTCUSD",1766175490444,0.00572,87995.0,87978.0,0.883497]
["bitfinex","BTCUSD",1766175490653,0.00572,87995.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766175490849,0.04552,88007.0,87992.0,0.01821069]
["bitfinex","BTCUSD",1766175491055,0.00572,88006.0,87997.0,0.883497]
["bitfinex","BTCUSD",1766175491257,0.0058281,88006.0,87997.0,0.883497]
["bitfinex","BTCUSD",1766175492079,0.01719096,88006.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766175492428,0.0058281,88006.0,87980.0,0.883497]
["bitfinex","BTCUSD",1766175492568,0.01136402,87997.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766175492771,0.01136415,87996.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766175492984,0.0058281,88006.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766175493185,0.0113635,88001.0,87982.0,0.59326]
["bitfinex","BTCUSD",1766175493387,0.0113635,88001.0,87980.0,0.883497]
["bitfinex","BTCUSD",1766175493388,0.01136402,87997.0,87980.0,0.883497]
["bitfinex","BTCUSD",1766175493613,0.00572,87998.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766175493814,0.00148978,87991.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766175494028,0.00572,87998.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766175494029,0.01136402,87997.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766175494245,0.00572,87998.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766175494729,0.00572,87998.0,87981.0,0.59898]
["bitfinex","BTCUSD",1766175495705,0.00572,88010.0,87990.0,0.01821069]
["bitfinex","BTCUSD",1766175495855,0.00572,88010.0,87990.0,1.08747069]
["bitfinex","BTCUSD",1766175496581,0.00572,88010.0,87991.0,0.01821069]
["bitfinex","BTCUSD",1766175496787,0.01708234,88010.0,87991.0,0.01821069]
["bitfinex","BTCUSD",1766175497103,0.00572,88010.0,87991.0,0.01821069]
["bitfinex","BTCUSD",1766175497319,0.00572,88010.0,87992.0,0.476]
["bitfinex","BTCUSD",1766175497533,0.24541104,88029.0,87992.0,0.476]
["bitfinex","BTCUSD",1766175497534,0.0001,88026.0,88005.0,0.01821069]
["bitfinex","BTCUSD",1766175497774,0.05134,88025.0,88005.0,0.01821069]
["bitfinex","BTCUSD",1766175498167,0.05134,88025.0,88005.0,0.61147069]
["bitfinex","BTCUSD",1766175498374,0.05134,88025.0,88005.0,1.08747069]
["bitfinex","BTCUSD",1766175498789,0.01136053,88024.0,88005.0,1.08747069]
["bitfinex","BTCUSD",1766175499021,0.0627004,88025.0,88005.0,1.08747069]
["bitfinex","BTCUSD",1766175499429,0.01136066,88023.0,88005.0,1.08747069]
["bitfinex","BTCUSD",1766175499629,0.01136053,88024.0,88005.0,1.08747069]
["bitfinex","BTCUSD",1766175499837,0.01136092,88021.0,88005.0,1.08747069]
["bitfinex","BTCUSD",1766175500042,0.01136092,88021.0,88005.0,1.08717305]
["bitfinex","BTCUSD",1766175500286,0.01136105,88020.0,88005.0,1.08657792]
["bitfinex","BTCUSD",1766175500524,0.01136118,88019.0,88005.0,1.08657792]
["bitfinex","BTCUSD",1766175500760,0.01136079,88022.0,88005.0,1.08657792]
["bitfinex","BTCUSD",1766175500972,0.05134,88025.0,88005.0,1.08657792]
["bitfinex","BTCUSD",1766175501177,0.0627004,88025.0,88005.0,1.08657792]
["bitfinex","BTCUSD",1766175501387,0.0001,88024.0,88005.0,1.08657792]
["bitfinex","BTCUSD",1766175501840,0.05124,88025.0,88010.0,0.62184]
["bitfinex","BTCUSD",1766175502051,0.05124,88025.0,88011.0,0.62184]
["bitfinex","BTCUSD",1766175502474,0.05124,88025.0,88009.0,0.47607]
["bitfinex","BTCUSD",1766175502696,0.01136105,88020.0,88004.0,0.62756]
["bitfinex","BTCUSD",1766175502951,0.01146053,88024.0,88004.0,1.10363]
["bitfinex","BTCUSD",1766175503217,0.0001,88024.0,88007.0,0.62184]
["bitfinex","BTCUSD",1766175503424,0.01146053,88024.0,88007.0,0.62184]
["bitfinex","BTCUSD",1766175503646,0.01136105,88020.0,88007.0,0.62184]
["bitfinex","BTCUSD",1766175503844,0.01136092,88021.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766175504146,0.0001,88020.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766175504572,0.0001,88020.0,88005.0,0.01821069]
["bitfinex","BTCUSD",1766175504878,0.00195502,88006.0,88005.0,0.01821069]
["bitfinex","BTCUSD",1766175505604,0.05124,88025.0,88005.0,0.01821069]
["bitfinex","BTCUSD",1766175505806,0.05124,88025.0,88007.0,0.62184]
["bitfinex","BTCUSD",1766175506287,0.05124,88025.0,88010.0,1.50420783]
["bitfinex","BTCUSD",1766175506420,0.05124,88025.0,88010.0,0.62184]
["bitfinex","BTCUSD",1766175506835,0.00206,88022.0,88001.0,0.62184]
["bitfinex","BTCUSD",1766175507044,0.00206,88022.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766175507227,0.00206,88022.0,88005.0,0.64005069]
["bitfinex","BTCUSD",1766175507425,0.00206,88022.0,88006.0,0.62184]
["bitfinex","BTCUSD",1766175509314,0.00206,88022.0,88007.0,0.01821069]
["bitfinex","BTCUSD",1766175509863,0.00206,88019.0,87995.0,0.62184]
["bitfinex","BTCUSD",1766175510014,0.01136157,88016.0,88000.0,0.88236783]
["bitfinex","BTCUSD",1766175510219,0.00206,88015.0,88001.0,0.00572]
["bitfinex","BTCUSD",1766175510472,0.00206,88013.0,87995.0,0.0001081]
["bitfinex","BTCUSD",1766175510693,0.00206,88013.0,87996.0,1.10363]
["bitfinex","BTCUSD",1766175511079,0.00206,88013.0,88000.0,0.88236783]
["bitfinex","BTCUSD",1766175511230,0.00206,88013.0,87996.0,1.10363]
["bitfinex","BTCUSD",1766175512250,0.01136208,88012.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766175512569,0.00206,88012.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766175513179,0.00024795,88014.0,87998.0,0.62184]
["bitfinex","BTCUSD",1766175513741,0.00024795,88014.0,88000.0,0.88236783]
["bitfinex","BTCUSD",1766175513954,0.00024795,88014.0,87998.0,0.62184]
["bitfinex","BTCUSD",1766175514444,0.00024795,88014.0,87998.0,1.08458]
["bitfinex","BTCUSD",1766175514712,0.00572,88013.0,87999.0,0.48783]
["bitfinex","BTCUSD",1766175514922,0.00024795,88014.0,88008.0,1.08458]
["bitfinex","BTCUSD",1766175515360,0.00206,88029.0,88005.0,0.01821069]
["bitfinex","BTCUSD",1766175515361,0.00206,88029.0,88010.0,0.88236783]
["bitfinex","BTCUSD",1766175515568,0.00231,88040.0,88021.0,0.49919092]
["bitfinex","BTCUSD",1766175515770,0.00572,88039.0,88022.0,0.59675]
["bitfinex","BTCUSD",1766175515898,0.00231,88040.0,88022.0,0.59675]
["bitfinex","BTCUSD",1766175516096,0.00572,88038.0,88022.0,0.59675]
["bitfinex","BTCUSD",1766175517011,0.00582804,88038.0,88022.0,0.59675]
["bitfinex","BTCUSD",1766175517405,0.00582804,88038.0,88022.0,0.48783]
["bitfinex","BTCUSD",1766175517406,0.00010804,88038.0,88022.0,0.48783]
["bitfinex","BTCUSD",1766175517630,0.00572,88037.0,88024.0,0.59675]
["bitfinex","BTCUSD",1766175517831,0.00572,88037.0,88025.0,1.08458]
["bitfinex","BTCUSD",1766175518006,0.00010804,88038.0,88026.0,0.59675]
["bitfinex","BTCUSD",1766175518243,0.00010804,88038.0,88028.0,0.59675]
["bitfinex","BTCUSD",1766175518880,0.00010804,88038.0,88035.0,0.59675]
["bitfinex","BTCUSD",1766175519083,0.00010804,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766175519084,0.00242,88046.0,88015.0,0.59675]
["bitfinex","BTCUSD",1766175519288,0.00242,88033.0,88020.0,0.00010804]
["bitfinex","BTCUSD",1766175521075,0.00024809,88022.0,88020.0,0.00010804]
["bitfinex","BTCUSD",1766175521665,0.05683769,88046.0,88022.0,0.48783]
["bitfinex","BTCUSD",1766175521873,0.01135808,88043.0,88024.0,0.48783]
["bitfinex","BTCUSD",1766175522093,0.01135808,88043.0,88021.0,0.00572]
["bitfinex","BTCUSD",1766175522094,0.00266,88042.0,88025.0,0.59675]
["bitfinex","BTCUSD",1766175522539,0.00572,88045.0,88033.0,0.01821069]
["bitfinex","BTCUSD",1766175523177,0.00838,88045.0,88027.0,1.0903]
["bitfinex","BTCUSD",1766175523355,0.00838,88045.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766175523356,0.00266,88044.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766175525919,0.01401808,88043.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766175526123,0.00266,88042.0,88027.0,0.00572]
["bitfinex","BTCUSD",1766175527385,0.00024806,88030.0,88021.0,0.48783]
["bitfinex","BTCUSD",1766175527543,0.00024806,88030.0,88020.0,0.00582804]
["bitfinex","BTCUSD",1766175528013,0.00024806,88030.0,88020.0,0.00010804]
["bitfinex","BTCUSD",1766175528224,0.00024806,88030.0,88021.0,0.01821069]
["bitfinex","BTCUSD",1766175528427,0.00024806,88030.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766175528625,0.00024806,88030.0,88020.0,0.00010804]
["bitfinex","BTCUSD",1766175528852,0.00256,88029.0,88011.0,0.60247]
["bitfinex","BTCUSD",1766175529047,0.00256,88028.0,88011.0,0.60247]
["bitfinex","BTCUSD",1766175529379,0.01136015,88027.0,88012.0,0.00572]
["bitfinex","BTCUSD",1766175529693,0.01136002,88028.0,88009.0,0.48783]
["bitfinex","BTCUSD",1766175529694,0.00828,88026.0,88009.0,0.48783]
["bitfinex","BTCUSD",1766175530083,0.00828,88026.0,88009.0,1.08458]
["bitfinex","BTCUSD",1766175531409,0.00828,88026.0,88010.0,0.59675]
["bitfinex","BTCUSD",1766175532558,0.00828,88026.0,88010.0,1.08458]
["bitfinex","BTCUSD",1766175532764,0.00828,88026.0,88011.0,0.59675]
["bitfinex","BTCUSD",1766175534521,0.00828,88026.0,88011.0,1.08458]
["bitfinex","BTCUSD",1766175536370,0.00572,88026.0,88013.0,0.48783]
["bitfinex","BTCUSD",1766175536594,0.00572,88026.0,88014.0,0.59675]
["bitfinex","BTCUSD",1766175536796,0.00572,88026.0,88015.0,1.08458]
["bitfinex","BTCUSD",1766175537221,0.00572,88026.0,88012.0,0.01821069]
["bitfinex","BTCUSD",1766175537222,0.00024806,88030.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766175537525,0.00024806,88030.0,88019.0,0.59675]
["bitfinex","BTCUSD",1766175538004,0.00024806,88030.0,88023.0,0.59675]
["bitfinex","BTCUSD",1766175538174,0.00024806,88030.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766175538175,0.00280806,88030.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766175538375,0.00256,88029.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766175538593,0.00256,88029.0,88015.0,0.50572]
["bitfinex","BTCUSD",1766175538798,0.01160782,88030.0,88015.0,0.5]
["bitfinex","BTCUSD",1766175539019,0.00256,88029.0,88015.0,0.5]
["bitfinex","BTCUSD",1766175539660,0.01136053,88024.0,88015.0,0.49744]
["bitfinex","BTCUSD",1766175539793,0.06816554,88021.0,88015.0,0.49744]
["bitfinex","BTCUSD",1766175540144,0.05680757,88017.0,88015.0,0.41368824]
["bitfinex","BTCUSD",1766175540315,0.02957148,88022.0,88015.0,0.41368824]
["bitfinex","BTCUSD",1766175540316,0.01821069,88022.0,88015.0,0.41368824]
["bitfinex","BTCUSD",1766175540516,0.01136105,88020.0,88015.0,0.41368824]
["bitfinex","BTCUSD",1766175540740,0.01136131,88018.0,88015.0,0.41368824]
["bitfinex","BTCUSD",1766175540922,0.02957148,88022.0,88015.0,0.41368824]
["bitfinex","BTCUSD",1766175541120,0.01136131,88018.0,88015.0,0.41368824]
["bitfinex","BTCUSD",1766175541300,0.06816731,88019.0,88015.0,0.41368824]
["bitfinex","BTCUSD",1766175541501,0.0568072,88017.0,88015.0,0.41368824]
["bitfinex","BTCUSD",1766175541823,0.0568072,88017.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766175541824,0.02957148,88022.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766175541825,0.01136169,88015.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766175542020,0.22722341,88020.0,87993.0,0.0058281]
["bitfinex","BTCUSD",1766175542021,0.01136208,88012.0,87993.0,0.0058281]
["bitfinex","BTCUSD",1766175542223,0.01136208,88012.0,87993.0,0.6025781]
["bitfinex","BTCUSD",1766175542584,0.00572,88014.0,87993.0,0.6025781]
["bitfinex","BTCUSD",1766175542585,0.00572,88014.0,87994.0,0.48783]
["bitfinex","BTCUSD",1766175542791,0.01136027,88026.0,87996.0,0.05682076]
["bitfinex","BTCUSD",1766175543093,0.00572,88025.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766175543347,0.00572,88025.0,88000.0,1.31109781]
["bitfinex","BTCUSD",1766175543550,0.00024806,88030.0,88008.0,0.01821069]
["bitfinex","BTCUSD",1766175543752,0.01707989,88029.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766175544084,0.01136002,88028.0,88010.0,0.47218]
["bitfinex","BTCUSD",1766175544318,0.02563224,88029.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766175544523,0.02563224,88029.0,88009.0,0.62732]
["bitfinex","BTCUSD",1766175544723,0.02563224,88029.0,88010.0,0.6216]
["bitfinex","BTCUSD",1766175544984,0.01136053,88024.0,88009.0,0.4779]
["bitfinex","BTCUSD",1766175545158,0.0113604,88025.0,88009.0,0.4779]
["bitfinex","BTCUSD",1766175545556,0.01136053,88024.0,88009.0,0.4779]
["bitfinex","BTCUSD",1766175546207,0.01136066,88023.0,88009.0,0.4779]
["bitfinex","BTCUSD",1766175546431,0.0113604,88025.0,88009.0,0.4779]
["bitfinex","BTCUSD",1766175546871,0.01136079,88022.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766175547078,0.00572,88021.0,88008.0,0.00572]
["bitfinex","BTCUSD",1766175547694,0.01136131,88018.0,88001.0,0.47218]
["bitfinex","BTCUSD",1766175547847,0.01136144,88017.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766175548012,0.01136144,88017.0,87995.0,0.47218]
["bitfinex","BTCUSD",1766175548219,0.01136131,88018.0,87996.0,0.62732]
["bitfinex","BTCUSD",1766175548444,0.00572,88021.0,87998.0,0.6216]
["bitfinex","BTCUSD",1766175548647,0.00572,88021.0,88000.0,0.6216]
["bitfinex","BTCUSD",1766175549348,0.01708092,88021.0,88000.0,0.6216]
["bitfinex","BTCUSD",1766175549477,0.00572,88021.0,88000.0,0.47218]
["bitfinex","BTCUSD",1766175549711,0.00572,88021.0,88001.0,0.6216]
["bitfinex","BTCUSD",1766175550596,0.05696777,88092.0,88000.0,0.47218]
["bitfinex","BTCUSD",1766175550597,0.01135847,88040.0,88010.0,0.67841146]
["bitfinex","BTCUSD",1766175550805,0.06814863,88043.0,88014.0,1.09378]
["bitfinex","BTCUSD",1766175551020,0.01821069,88050.0,88014.0,1.09378]
["bitfinex","BTCUSD",1766175551021,0.00572,88029.0,88014.0,1.09378]
["bitfinex","BTCUSD",1766175551223,0.00572,88029.0,88010.0,1.29401418]
["bitfinex","BTCUSD",1766175551431,0.00572,88029.0,88010.0,0.6216]
["bitfinex","BTCUSD",1766175551633,0.01707989,88029.0,88010.0,1.09378]
["bitfinex","BTCUSD",1766175551846,0.00572,88029.0,88010.0,1.09378]
["bitfinex","BTCUSD",1766175552051,0.00572,88029.0,88017.0,0.47218]
["bitfinex","BTCUSD",1766175552258,0.00024806,88030.0,88017.0,1.09378]
["bitfinex","BTCUSD",1766175552462,0.00572,88029.0,88018.0,0.6216]
["bitfinex","BTCUSD",1766175552668,0.00572,88029.0,88021.0,0.6216]
["bitfinex","BTCUSD",1766175552880,0.06814858,88043.0,88020.0,0.47218]
["bitfinex","BTCUSD",1766175552881,0.01155705,88051.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766175553105,0.01155705,88051.0,88026.0,0.6216]
["bitfinex","BTCUSD",1766175553106,0.00572,88048.0,88026.0,0.6216]
["bitfinex","BTCUSD",1766175553315,0.00572,88042.0,88025.0,0.47218]
["bitfinex","BTCUSD",1766175553542,0.01144,88041.0,88025.0,0.47218]
["bitfinex","BTCUSD",1766175553954,0.01154798,88041.0,88025.0,0.47218]
["bitfinex","BTCUSD",1766175554155,0.01154798,88041.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766175554156,0.00572,88040.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766175554771,0.00582798,88041.0,88024.0,0.47218]
["bitfinex","BTCUSD",1766175554946,0.00582798,88041.0,88025.0,1.09378]
["bitfinex","BTCUSD",1766175555449,0.00572,88040.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766175555662,0.00572,88040.0,88024.0,0.63981069]
["bitfinex","BTCUSD",1766175556877,0.00010798,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766175557105,4.004e-05,88059.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766175557106,0.00028004,88059.0,88038.0,0.70796287]
["bitfinex","BTCUSD",1766175557319,0.00572,88058.0,88041.0,0.6216]
["bitfinex","BTCUSD",1766175557987,0.00024,88064.0,88041.0,0.6216]
["bitfinex","BTCUSD",1766175557988,0.00572,88065.0,88041.0,0.6216]
["bitfinex","BTCUSD",1766175557989,0.02450091,88079.0,88054.0,0.6216]
["bitfinex","BTCUSD",1766175558206,0.00030802,88075.0,88058.0,0.6216]
["bitfinex","BTCUSD",1766175559639,0.01135447,88071.0,88058.0,0.6216]
["bitfinex","BTCUSD",1766175559915,0.01135512,88066.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766175560062,0.01135524,88065.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766175560269,0.01135512,88066.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766175560478,0.0113555,88063.0,88040.0,1.29401418]
["bitfinex","BTCUSD",1766175560677,0.06813206,88065.0,88038.0,0.59367]
["bitfinex","BTCUSD",1766175560678,0.0113564,88056.0,88038.0,0.59367]
["bitfinex","BTCUSD",1766175560879,0.0113564,88056.0,88039.0,0.02393069]
["bitfinex","BTCUSD",1766175560880,0.00572,88056.0,88039.0,0.02393069]
["bitfinex","BTCUSD",1766175561291,0.01135602,88059.0,88041.0,0.59367]
["bitfinex","BTCUSD",1766175561644,0.01135576,88061.0,88041.0,0.59367]
["bitfinex","BTCUSD",1766175561868,0.05683499,88067.0,88045.0,0.59367]
["bitfinex","BTCUSD",1766175562067,0.23279769,88076.0,88058.0,1.07528]
["bitfinex","BTCUSD",1766175562068,0.02279383,88076.0,88058.0,1.07528]
["bitfinex","BTCUSD",1766175562249,0.01144,88076.0,88058.0,1.07528]
["bitfinex","BTCUSD",1766175562510,0.01166197,88075.0,88058.0,1.07528]
["bitfinex","BTCUSD",1766175562716,0.01135434,88072.0,88058.0,1.07528]
["bitfinex","BTCUSD",1766175562918,0.01166197,88075.0,88058.0,1.07528]
["bitfinex","BTCUSD",1766175563128,0.01135408,88074.0,88058.0,1.07528]
["bitfinex","BTCUSD",1766175563334,0.00030802,88075.0,88059.0,0.59367]
["bitfinex","BTCUSD",1766175564124,0.01166197,88075.0,88059.0,0.59367]
["bitfinex","BTCUSD",1766175564447,0.00030802,88075.0,88059.0,0.59367]
["bitfinex","BTCUSD",1766175565749,0.01166197,88075.0,88059.0,0.59367]
["bitfinex","BTCUSD",1766175565987,0.01135447,88071.0,88059.0,0.59367]
["bitfinex","BTCUSD",1766175566191,0.01135408,88074.0,88059.0,0.59367]
["bitfinex","BTCUSD",1766175566418,0.01135421,88073.0,88059.0,0.59367]
["bitfinex","BTCUSD",1766175566633,0.01135434,88072.0,88058.0,0.48161]
["bitfinex","BTCUSD",1766175566840,0.00030802,88075.0,88058.0,0.48161]
["bitfinex","BTCUSD",1766175567134,0.0170746,88070.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766175567484,0.01707499,88067.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766175567685,0.01135524,88065.0,88049.0,1.07528]
["bitfinex","BTCUSD",1766175567884,0.0113555,88063.0,88049.0,1.07528]
["bitfinex","BTCUSD",1766175568123,0.00089893,88059.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766175568326,0.01135524,88065.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766175568761,0.0113555,88063.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766175569692,0.01135563,88062.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766175569976,0.01135524,88065.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766175570129,0.01135537,88064.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766175570326,0.01135524,88065.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766175570679,0.01135537,88064.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766175570858,0.01135512,88066.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766175571044,0.00572,88067.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766175571450,0.00572,88067.0,88053.0,0.01821069]
["bitfinex","BTCUSD",1766175571654,0.00572,88071.0,88054.0,0.59367]
["bitfinex","BTCUSD",1766175571840,0.00572,88071.0,88056.0,0.59367]
["bitfinex","BTCUSD",1766175572887,0.00030802,88075.0,88070.0,0.01755696]
["bitfinex","BTCUSD",1766175573130,0.00572,88088.0,88072.0,0.60502434]
["bitfinex","BTCUSD",1766175573288,0.00035999,88088.0,88073.0,0.59367]
["bitfinex","BTCUSD",1766175573708,0.00035999,88088.0,88074.0,0.48161]
["bitfinex","BTCUSD",1766175574261,0.00139465,88075.0,88074.0,0.48161]
["bitfinex","BTCUSD",1766175574476,0.00035999,88088.0,88070.0,1.30963021]
["bitfinex","BTCUSD",1766175574687,0.00035999,88088.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766175574869,0.00035999,88088.0,88074.0,0.57818]
["bitfinex","BTCUSD",1766175575147,0.00035999,88088.0,88075.0,0.48327]
["bitfinex","BTCUSD",1766175575346,0.00035999,88088.0,88085.0,0.01821069]
["bitfinex","BTCUSD",1766175576038,0.00572,88096.0,88085.0,0.01821069]
["bitfinex","BTCUSD",1766175576260,0.00572,88096.0,88085.0,0.49576069]
["bitfinex","BTCUSD",1766175576482,0.00572,88096.0,88086.0,0.57818]
["bitfinex","BTCUSD",1766175576698,0.00572,88096.0,88085.0,0.49576069]
["bitfinex","BTCUSD",1766175576959,0.00603,88102.0,88087.0,0.57818]
["bitfinex","BTCUSD",1766175577202,0.00010793,88102.0,88087.0,0.57818]
["bitfinex","BTCUSD",1766175578055,0.00010793,88102.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766175578280,0.00010793,88102.0,88090.0,0.57818]
["bitfinex","BTCUSD",1766175578728,0.00010793,88102.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766175578967,0.00010793,88102.0,88071.0,0.05677183]
["bitfinex","BTCUSD",1766175578968,0.00010793,88102.0,88078.0,0.47755]
["bitfinex","BTCUSD",1766175578969,0.01135138,88095.0,88078.0,0.47755]
["bitfinex","BTCUSD",1766175579177,0.06810661,88098.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766175579178,0.01135112,88097.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766175579477,0.01774099,88098.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766175579748,0.00639,88098.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766175580148,0.00639,88098.0,88085.0,0.01821069]
["bitfinex","BTCUSD",1766175580295,0.00010793,88102.0,88086.0,1.05573]
["bitfinex","BTCUSD",1766175581232,0.00010793,88102.0,88087.0,0.57818]
["bitfinex","BTCUSD",1766175581474,0.01145841,88102.0,88087.0,0.57818]
["bitfinex","BTCUSD",1766175581711,0.00010793,88102.0,88087.0,0.57818]
["bitfinex","BTCUSD",1766175582149,0.01145841,88102.0,88087.0,0.57818]
["bitfinex","BTCUSD",1766175582328,0.00010793,88102.0,88091.0,0.57818]
["bitfinex","BTCUSD",1766175583316,0.00010793,88102.0,88090.0,0.01821069]
["bitfinex","BTCUSD",1766175583719,0.00010793,88102.0,88092.0,0.58953176]
["bitfinex","BTCUSD",1766175583942,0.00010793,88102.0,88093.0,0.57818]
["bitfinex","BTCUSD",1766175584320,0.00010793,88102.0,88096.0,0.47755]
["bitfinex","BTCUSD",1766175585542,0.0001,88117.0,88107.0,0.57818]
["bitfinex","BTCUSD",1766175585753,0.0001,88117.0,88111.0,0.01821069]
["bitfinex","BTCUSD",1766175586852,0.0001,88117.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766175586853,0.00278,88113.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766175587012,0.0067,88111.0,88107.0,0.00010793]
["bitfinex","BTCUSD",1766175587211,0.0067,88111.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766175587436,0.06355491,88111.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766175587744,0.00680789,88111.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766175588439,0.00010789,88111.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766175589047,0.01145721,88111.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766175589278,0.00010789,88111.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766175590885,0.00010789,88111.0,88104.0,0.01821069]
["bitfinex","BTCUSD",1766175591264,0.00010789,88111.0,88099.0,0.57818]
["bitfinex","BTCUSD",1766175591465,0.00010789,88111.0,88099.0,0.47755]
["bitfinex","BTCUSD",1766175591691,0.00010789,88111.0,88101.0,0.57818]
["bitfinex","BTCUSD",1766175592301,0.00010789,88111.0,88100.0,0.47755]
["bitfinex","BTCUSD",1766175593157,0.00010789,88111.0,88101.0,0.57818]
["bitfinex","BTCUSD",1766175594253,0.01145721,88111.0,88100.0,0.47755]
["bitfinex","BTCUSD",1766175594393,0.01145721,88111.0,88091.0,0.01821069]
["bitfinex","BTCUSD",1766175594595,0.00010789,88111.0,88092.0,0.02393069]
["bitfinex","BTCUSD",1766175594800,0.00010789,88111.0,88092.0,0.60211069]
["bitfinex","BTCUSD",1766175594997,0.01134944,88110.0,88092.0,0.60211069]
["bitfinex","BTCUSD",1766175595242,0.00010789,88111.0,88092.0,0.60211069]
["bitfinex","BTCUSD",1766175595428,0.00010789,88111.0,88092.0,1.07966069]
["bitfinex","BTCUSD",1766175595634,0.00010789,88111.0,88093.0,1.05573]
["bitfinex","BTCUSD",1766175596172,0.00010789,88111.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766175596173,0.0113497,88108.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766175596384,0.8912761,88110.0,88087.0,0.47755]
["bitfinex","BTCUSD",1766175596385,0.01080656,88110.0,88087.0,0.47755]
["bitfinex","BTCUSD",1766175596523,0.01080656,88110.0,88095.0,0.01821069]
["bitfinex","BTCUSD",1766175596734,0.00010789,88111.0,88096.0,0.57818]
["bitfinex","BTCUSD",1766175596940,0.00010789,88111.0,88095.0,0.49576069]
["bitfinex","BTCUSD",1766175597343,0.00010789,88111.0,88100.0,1.93619954]
["bitfinex","BTCUSD",1766175597550,0.00010789,88111.0,88100.0,1.05573]
["bitfinex","BTCUSD",1766175597963,0.00010789,88111.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766175598508,0.00010789,88111.0,88098.0,0.57818]
["bitfinex","BTCUSD",1766175598746,0.00010789,88111.0,88101.0,0.57818]
["bitfinex","BTCUSD",1766175599586,0.00010789,88111.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766175600014,0.00010789,88111.0,88094.0,0.57818]
["bitfinex","BTCUSD",1766175600205,0.01134944,88110.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766175600574,0.00010789,88111.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766175600770,0.01145721,88111.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766175600998,0.01135035,88103.0,88080.0,0.47755]
["bitfinex","BTCUSD",1766175601155,0.01135215,88089.0,88061.0,0.57818]
["bitfinex","BTCUSD",1766175601375,0.01135305,88082.0,88054.0,0.01821069]
["bitfinex","BTCUSD",1766175601586,0.01135395,88075.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766175601789,0.01135395,88075.0,88040.0,0.62362]
["bitfinex","BTCUSD",1766175601790,0.0113546,88070.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766175601993,0.01135421,88073.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766175602196,0.00572,88074.0,88050.0,0.88046954]
["bitfinex","BTCUSD",1766175602398,0.00572,88074.0,88063.0,0.57818]
["bitfinex","BTCUSD",1766175602603,0.00572,88076.0,88063.0,0.57853999]
["bitfinex","BTCUSD",1766175602813,0.00572,88076.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175603699,0.04544,88084.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766175603906,0.04544,88084.0,88064.0,0.5839]
["bitfinex","BTCUSD",1766175604113,0.01135292,88083.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766175604323,0.01135318,88081.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766175604542,0.05679279,88084.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766175604543,0.04544,88084.0,88069.0,0.01821069]
["bitfinex","BTCUSD",1766175604758,0.04544,88100.0,88073.0,0.05677108]
["bitfinex","BTCUSD",1766175604964,0.05850101,88100.0,88076.0,1.06382]
["bitfinex","BTCUSD",1766175605169,0.04544,88100.0,88083.0,0.01821069]
["bitfinex","BTCUSD",1766175605399,0.04544,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766175605619,0.01134906,88113.0,88083.0,0.01821069]
["bitfinex","BTCUSD",1766175605837,0.01135009,88105.0,88084.0,1.08775069]
["bitfinex","BTCUSD",1766175606041,0.01135022,88104.0,88084.0,1.08775069]
["bitfinex","BTCUSD",1766175606284,0.00794503,88103.0,88084.0,1.08775069]
["bitfinex","BTCUSD",1766175606703,0.01706932,88111.0,88086.0,0.57655254]
["bitfinex","BTCUSD",1766175606704,0.00572,88111.0,88086.0,0.57655254]
["bitfinex","BTCUSD",1766175606907,0.01706932,88111.0,88086.0,1.06382]
["bitfinex","BTCUSD",1766175607128,0.00572,88111.0,88086.0,1.07517254]
["bitfinex","BTCUSD",1766175607343,0.00572,88111.0,88087.0,0.49862]
["bitfinex","BTCUSD",1766175607573,0.01134944,88110.0,88088.0,0.5652]
["bitfinex","BTCUSD",1766175608008,0.01134919,88112.0,88092.0,1.06382]
["bitfinex","BTCUSD",1766175608216,0.01134919,88112.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766175608427,0.01706906,88113.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766175608428,0.01134944,88110.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766175608636,0.01706906,88113.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766175608906,0.0738145,88113.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766175609116,0.01134957,88109.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766175609969,0.01127011,88109.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766175610400,0.01717695,88113.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766175610623,0.00582789,88113.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766175611050,0.01717695,88113.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766175611257,0.00582789,88113.0,88098.0,0.02956168]
["bitfinex","BTCUSD",1766175611460,0.00582789,88113.0,88098.0,0.01821069]
["bitfinex","BTCUSD",1766175612327,0.01821069,88112.0,88081.0,0.04544]
["bitfinex","BTCUSD",1766175612537,0.01134944,88110.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766175612769,0.01134932,88111.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766175612984,0.0113497,88108.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766175613194,0.01134932,88111.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766175613384,0.01134944,88110.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766175613593,0.01821069,88112.0,88090.0,0.01707202]
["bitfinex","BTCUSD",1766175613799,0.01134932,88111.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766175614033,0.01134983,88107.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766175614246,0.00572,88106.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766175616854,0.01706996,88106.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766175617067,0.0681021,88103.0,88088.0,0.5]
["bitfinex","BTCUSD",1766175617284,0.01135086,88099.0,88088.0,0.5]
["bitfinex","BTCUSD",1766175617504,0.01135022,88104.0,88088.0,0.5]
["bitfinex","BTCUSD",1766175617505,0.01135138,88095.0,88088.0,0.5]
["bitfinex","BTCUSD",1766175617760,0.01135176,88092.0,88088.0,0.38456895]
["bitfinex","BTCUSD",1766175617966,0.01707189,88091.0,88088.0,0.32771371]
["bitfinex","BTCUSD",1766175618636,0.01135279,88084.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766175618887,0.00572,88083.0,88063.0,0.5652]
["bitfinex","BTCUSD",1766175619075,0.00572,88083.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766175619541,0.00572,88083.0,88064.0,0.01707537]
["bitfinex","BTCUSD",1766175619759,0.00572,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766175619956,0.00572,88091.0,88078.0,0.60888]
["bitfinex","BTCUSD",1766175620229,0.00572,88091.0,88079.0,1.07107]
["bitfinex","BTCUSD",1766175621028,0.00572,88091.0,88079.0,0.46219]
["bitfinex","BTCUSD",1766175621377,0.00572,88096.0,88082.0,1.07107]
["bitfinex","BTCUSD",1766175621579,0.00572,88096.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766175621580,0.01135138,88095.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766175621796,0.01135112,88097.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766175622035,0.00572,88098.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766175624116,0.06810683,88097.0,88070.0,0.88046954]
["bitfinex","BTCUSD",1766175624278,0.01135125,88096.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766175624700,0.00572,88098.0,88071.0,0.62595447]
["bitfinex","BTCUSD",1766175624859,0.01707099,88098.0,88075.0,0.60888]
["bitfinex","BTCUSD",1766175625177,0.00572,88098.0,88075.0,0.60888]
["bitfinex","BTCUSD",1766175625733,0.00572,88098.0,88075.0,0.46219]
["bitfinex","BTCUSD",1766175625933,0.00572,88098.0,88078.0,0.60888]
["bitfinex","BTCUSD",1766175626180,0.00572,88098.0,88085.0,0.60888]
["bitfinex","BTCUSD",1766175627454,0.00572,88098.0,88086.0,0.60888]
["bitfinex","BTCUSD",1766175628783,0.00572,88102.0,88086.0,0.60888]
["bitfinex","BTCUSD",1766175629410,0.00572,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766175629634,0.01154841,88118.0,88101.0,0.60888]
["bitfinex","BTCUSD",1766175629635,0.0002,88118.0,88101.0,0.60888]
["bitfinex","BTCUSD",1766175629793,0.00592,88118.0,88101.0,0.60888]
["bitfinex","BTCUSD",1766175630817,0.00020791,88117.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766175632287,0.01134867,88116.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766175632472,0.01134867,88116.0,88093.0,0.46219]
["bitfinex","BTCUSD",1766175632673,0.01134867,88116.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766175632674,0.01134893,88114.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766175633013,0.0113488,88115.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766175633154,0.01134893,88114.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766175633583,0.01134906,88113.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766175633788,0.01134932,88111.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766175634100,0.01135035,88103.0,88089.0,0.00572]
["bitfinex","BTCUSD",1766175634305,0.01135048,88102.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766175634511,0.01135073,88100.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766175634712,0.01135086,88099.0,88077.0,0.46219]
["bitfinex","BTCUSD",1766175635010,0.01135202,88090.0,88069.0,0.47957]
["bitfinex","BTCUSD",1766175635210,0.03467345,88099.0,88069.0,0.47957]
["bitfinex","BTCUSD",1766175635211,0.00572,88089.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766175635352,0.00572,88089.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766175635353,0.01707215,88089.0,88062.0,0.47957]
["bitfinex","BTCUSD",1766175635715,0.01135267,88085.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766175636126,0.01135267,88085.0,88058.0,0.04544]
["bitfinex","BTCUSD",1766175636127,0.01135331,88080.0,88053.0,1.09821]
["bitfinex","BTCUSD",1766175636326,0.03122322,88084.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175636327,0.05676864,88077.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175636479,0.06248738,88079.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175636480,0.00572,88079.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175636689,0.01707344,88079.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175636889,0.00572,88079.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175637886,0.01135408,88074.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175638115,0.01135447,88071.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175638312,0.00572,88071.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175638659,0.05061757,88071.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175638957,0.02393069,88071.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175640295,0.00572,88071.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175640502,0.00572,88071.0,88065.0,0.47957]
["bitfinex","BTCUSD",1766175640705,0.00572,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766175640977,0.00572,88078.0,88065.0,0.47957]
["bitfinex","BTCUSD",1766175641403,0.00572,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766175641566,0.00572,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766175641888,0.00572,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766175642186,0.00572,88078.0,88065.0,0.47957]
["bitfinex","BTCUSD",1766175642554,0.00572,88078.0,88065.0,0.49092524]
["bitfinex","BTCUSD",1766175642746,0.00572,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766175642990,0.00572,88078.0,88065.0,0.49092524]
["bitfinex","BTCUSD",1766175642991,0.00572,88078.0,88065.0,0.47957]
["bitfinex","BTCUSD",1766175647806,0.00572,88078.0,88065.0,1.05277]
["bitfinex","BTCUSD",1766175648009,0.00572,88078.0,88070.0,0.47957]
["bitfinex","BTCUSD",1766175648328,0.00572,88078.0,88071.0,0.5732]
["bitfinex","BTCUSD",1766175648511,0.00572,88087.0,88071.0,0.5732]
["bitfinex","BTCUSD",1766175650206,0.00572,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766175650456,0.00572,88087.0,88070.0,0.94938446]
["bitfinex","BTCUSD",1766175650457,0.00572,88087.0,88076.0,0.5732]
["bitfinex","BTCUSD",1766175650708,0.00572,88087.0,88070.0,0.88125686]
["bitfinex","BTCUSD",1766175650709,0.00572,88087.0,88071.0,0.5732]
["bitfinex","BTCUSD",1766175650882,0.00572,88087.0,88071.0,0.47957]
["bitfinex","BTCUSD",1766175651081,0.00572,88087.0,88072.0,1.05277]
["bitfinex","BTCUSD",1766175653384,0.00572,88087.0,88072.0,1.06412434]
["bitfinex","BTCUSD",1766175653589,0.00572,88087.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766175653799,0.00572,88087.0,88071.0,1.05277]
["bitfinex","BTCUSD",1766175654206,0.00572,88087.0,88072.0,0.5732]
["bitfinex","BTCUSD",1766175654499,0.00572,88087.0,88072.0,1.05277]
["bitfinex","BTCUSD",1766175655782,0.00572,88087.0,88073.0,0.5732]
["bitfinex","BTCUSD",1766175658691,0.00572,88087.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175658891,0.00572,88087.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766175658892,0.01707241,88087.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766175659340,0.00572,88087.0,88065.0,0.47957]
["bitfinex","BTCUSD",1766175659535,0.00572,88087.0,88067.0,0.5732]
["bitfinex","BTCUSD",1766175659723,0.00572,88087.0,88067.0,1.05277]
["bitfinex","BTCUSD",1766175659925,0.00572,88087.0,88070.0,0.5732]
["bitfinex","BTCUSD",1766175660096,0.00572,88087.0,88073.0,1.05277]
["bitfinex","BTCUSD",1766175661058,0.00572,88087.0,88068.0,0.5732]
["bitfinex","BTCUSD",1766175661297,0.00572,88087.0,88071.0,1.05277]
["bitfinex","BTCUSD",1766175661617,0.00572,88087.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766175661830,0.00572,88087.0,88066.0,0.57892]
["bitfinex","BTCUSD",1766175662109,0.00572,88087.0,88067.0,0.47957]
["bitfinex","BTCUSD",1766175662294,0.01707241,88087.0,88067.0,1.05277]
["bitfinex","BTCUSD",1766175662907,0.00572,88087.0,88067.0,1.05277]
["bitfinex","BTCUSD",1766175663103,0.00572,88087.0,88068.0,1.05277]
["bitfinex","BTCUSD",1766175663309,0.00572,88086.0,88072.0,0.47957]
["bitfinex","BTCUSD",1766175663490,0.00572,88085.0,88075.0,0.59141069]
["bitfinex","BTCUSD",1766175663825,0.00572,88085.0,88077.0,0.47957]
["bitfinex","BTCUSD",1766175663975,0.00572,88085.0,88078.0,0.5732]
["bitfinex","BTCUSD",1766175664573,0.00572,88085.0,88078.0,0.57201091]
["bitfinex","BTCUSD",1766175667323,0.00572,88085.0,88077.0,0.47957]
["bitfinex","BTCUSD",1766175667550,0.00572,88085.0,88072.0,0.62728]
["bitfinex","BTCUSD",1766175668319,0.00572,88085.0,88062.0,0.06813369]
["bitfinex","BTCUSD",1766175668320,0.01135305,88082.0,88062.0,0.48104]
["bitfinex","BTCUSD",1766175668550,0.00572,88085.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766175668753,0.00119,88084.0,88065.0,0.62156]
["bitfinex","BTCUSD",1766175670302,0.01135279,88084.0,88065.0,0.62728]
["bitfinex","BTCUSD",1766175670540,0.01135279,88084.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175670541,0.00119,88081.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175671046,0.00119,88081.0,88063.0,0.62191999]
["bitfinex","BTCUSD",1766175671203,0.00572,88085.0,88064.0,0.48104]
["bitfinex","BTCUSD",1766175671401,0.00119,88084.0,88065.0,0.62156]
["bitfinex","BTCUSD",1766175672755,0.00119,88083.0,88065.0,0.62156]
["bitfinex","BTCUSD",1766175672958,0.00119,88083.0,88064.0,0.48104]
["bitfinex","BTCUSD",1766175673483,0.00119,88081.0,88064.0,0.48104]
["bitfinex","BTCUSD",1766175673676,0.00119,88081.0,88063.0,0.00035999]
["bitfinex","BTCUSD",1766175674090,0.03180251,88101.0,88082.0,0.48104]
["bitfinex","BTCUSD",1766175674299,0.00572,88097.0,88082.0,0.48104]
["bitfinex","BTCUSD",1766175675736,0.00572,88097.0,88082.0,1.11395305]
["bitfinex","BTCUSD",1766175676215,0.00572,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766175676527,0.00572,88097.0,88082.0,1.11395305]
["bitfinex","BTCUSD",1766175676756,0.00119,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766175676958,0.0001,88117.0,88101.0,0.62156]
["bitfinex","BTCUSD",1766175677208,0.0001,88117.0,88101.0,0.62728]
["bitfinex","BTCUSD",1766175678018,0.00020791,88117.0,88101.0,0.62728]
["bitfinex","BTCUSD",1766175678708,0.00020791,88117.0,88103.0,1.10184]
["bitfinex","BTCUSD",1766175680478,0.00020791,88117.0,88103.0,1.11319035]
["bitfinex","BTCUSD",1766175680686,0.00020791,88117.0,88103.0,1.10184]
["bitfinex","BTCUSD",1766175683099,0.00020791,88117.0,88104.0,0.57369]
["bitfinex","BTCUSD",1766175684175,0.00020791,88117.0,88103.0,0.48028]
["bitfinex","BTCUSD",1766175684590,0.00020791,88117.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766175686196,0.00572,88120.0,88104.0,0.00572]
["bitfinex","BTCUSD",1766175686392,0.00572,88120.0,88104.0,0.00582791]
["bitfinex","BTCUSD",1766175687201,0.00572,88120.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766175687385,0.00572,88120.0,88112.0,0.57369]
["bitfinex","BTCUSD",1766175687574,0.00572,88120.0,88112.0,0.48028]
["bitfinex","BTCUSD",1766175687774,0.00572,88120.0,88107.0,0.57369]
["bitfinex","BTCUSD",1766175688079,0.00572,88120.0,88108.0,0.48028]
["bitfinex","BTCUSD",1766175690256,0.00572,88120.0,88108.0,1.05397]
["bitfinex","BTCUSD",1766175690420,0.00072,88120.0,88110.0,1.05397]
["bitfinex","BTCUSD",1766175690937,0.00072,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766175691139,0.00072,88120.0,88110.0,1.05397]
["bitfinex","BTCUSD",1766175691376,0.00072,88120.0,88110.0,2.34621768]
["bitfinex","BTCUSD",1766175691807,0.0002,88127.0,88110.0,1.05397]
["bitfinex","BTCUSD",1766175692017,0.0002,88127.0,88115.0,0.57369]
["bitfinex","BTCUSD",1766175692247,0.0002,88127.0,88118.0,0.48028]
["bitfinex","BTCUSD",1766175694189,0.0002,88127.0,88119.0,0.57369]
["bitfinex","BTCUSD",1766175694404,0.00572,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766175694602,0.00572,88136.0,88121.0,0.06808814]
["bitfinex","BTCUSD",1766175694603,0.05230161,88157.0,88129.0,0.5958]
["bitfinex","BTCUSD",1766175694604,0.00572,88146.0,88129.0,0.5958]
["bitfinex","BTCUSD",1766175695060,0.02955408,88157.0,88125.0,1.30931519]
["bitfinex","BTCUSD",1766175695061,0.01821069,88141.0,88131.0,0.5958]
["bitfinex","BTCUSD",1766175695262,0.01821069,88141.0,88125.0,1.29796768]
["bitfinex","BTCUSD",1766175695374,0.04544,88154.0,88129.0,0.45079]
["bitfinex","BTCUSD",1766175695375,0.01134391,88153.0,88129.0,0.45079]
["bitfinex","BTCUSD",1766175695577,0.00572,88150.0,88132.0,0.5958]
["bitfinex","BTCUSD",1766175695781,0.01134327,88158.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766175695782,0.00037,88162.0,88143.0,1.04659]
["bitfinex","BTCUSD",1766175695991,0.00037,88162.0,88143.0,0.45079]
["bitfinex","BTCUSD",1766175696252,0.00037,88162.0,88144.0,0.5958]
["bitfinex","BTCUSD",1766175696253,0.00047795,88162.0,88144.0,0.5958]
["bitfinex","BTCUSD",1766175696478,0.00010795,88162.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766175696614,0.00010795,88162.0,88150.0,0.60714429]
["bitfinex","BTCUSD",1766175696811,0.00010795,88162.0,88150.0,0.5958]
["bitfinex","BTCUSD",1766175697209,0.00010795,88162.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766175697520,0.00010795,88162.0,88152.0,0.5958]
["bitfinex","BTCUSD",1766175697715,0.04544,88176.0,88157.0,0.5958]
["bitfinex","BTCUSD",1766175698056,0.04544,88176.0,88160.0,1.04659]
["bitfinex","BTCUSD",1766175698270,0.04544,88176.0,88160.0,1.04669795]
["bitfinex","BTCUSD",1766175698413,0.04544,88176.0,88161.0,0.61401069]
["bitfinex","BTCUSD",1766175699027,0.04544,88176.0,88161.0,0.5958]
["bitfinex","BTCUSD",1766175699410,0.04544,88176.0,88161.0,1.04659]
["bitfinex","BTCUSD",1766175699611,0.04544,88176.0,88164.0,0.5958]
["bitfinex","BTCUSD",1766175699851,0.04544,88176.0,88166.0,1.04659]
["bitfinex","BTCUSD",1766175701043,0.05678095,88176.0,88160.0,0.00010795]
["bitfinex","BTCUSD",1766175701331,0.00037,88171.0,88160.0,0.00010795]
["bitfinex","BTCUSD",1766175702085,0.01134185,88169.0,88160.0,0.00010795]
["bitfinex","BTCUSD",1766175702512,0.00089736,88161.0,88160.0,0.00010795]
["bitfinex","BTCUSD",1766175702732,0.00089736,88161.0,88150.0,1.29224768]
["bitfinex","BTCUSD",1766175702733,0.00026,88160.0,88139.0,0.04544]
["bitfinex","BTCUSD",1766175702886,0.00036785,88160.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766175703089,0.00010785,88160.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766175703289,0.00010785,88160.0,88139.0,0.45079]
["bitfinex","BTCUSD",1766175703600,0.00010785,88160.0,88139.0,1.04659]
["bitfinex","BTCUSD",1766175703829,0.01134314,88159.0,88139.0,1.04659]
["bitfinex","BTCUSD",1766175704026,0.01160314,88159.0,88139.0,1.04659]
["bitfinex","BTCUSD",1766175704229,0.01134339,88157.0,88139.0,1.04659]
["bitfinex","BTCUSD",1766175704429,0.00036785,88160.0,88138.0,0.60152]
["bitfinex","BTCUSD",1766175704632,0.01134352,88156.0,88138.0,0.60152]
["bitfinex","BTCUSD",1766175704808,0.00026,88157.0,88138.0,0.60152]
["bitfinex","BTCUSD",1766175705224,0.00026,88157.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766175705891,0.01160339,88157.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766175706096,0.00010785,88160.0,88140.0,1.04659]
["bitfinex","BTCUSD",1766175706216,0.00010785,88160.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766175706423,0.00010785,88160.0,88141.0,1.04659]
["bitfinex","BTCUSD",1766175706627,0.00010785,88160.0,88141.0,0.45079]
["bitfinex","BTCUSD",1766175706827,0.00010785,88160.0,88142.0,0.5958]
["bitfinex","BTCUSD",1766175707561,0.00026,88150.0,88131.0,0.01821069]
["bitfinex","BTCUSD",1766175708092,0.00572,88151.0,88133.0,0.45079]
["bitfinex","BTCUSD",1766175708296,0.00024758,88140.0,88134.0,0.5958]
["bitfinex","BTCUSD",1766175708502,0.00010785,88160.0,88135.0,0.06807676]
["bitfinex","BTCUSD",1766175708706,0.2445,88176.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766175708707,0.00572,88164.0,88150.0,1.29224768]
["bitfinex","BTCUSD",1766175708882,0.00572,88164.0,88150.0,0.00010785]
["bitfinex","BTCUSD",1766175709202,0.00597,88163.0,88150.0,0.00010785]
["bitfinex","BTCUSD",1766175710600,0.00623,88160.0,88150.0,0.00010785]
["bitfinex","BTCUSD",1766175710796,0.00597,88159.0,88150.0,0.00010785]
["bitfinex","BTCUSD",1766175711902,0.00597,88159.0,88141.0,0.44914397]
["bitfinex","BTCUSD",1766175711903,0.01134314,88159.0,88141.0,0.44914397]
["bitfinex","BTCUSD",1766175712103,0.01134314,88159.0,88138.0,0.5958]
["bitfinex","BTCUSD",1766175712104,0.00010785,88159.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766175712305,0.00010785,88159.0,88145.0,0.62535563]
["bitfinex","BTCUSD",1766175712687,0.00010785,88159.0,88150.0,0.5958]
["bitfinex","BTCUSD",1766175714191,0.00010785,88159.0,88146.0,0.00572]
["bitfinex","BTCUSD",1766175714395,0.00010785,88159.0,88148.0,0.5958]
["bitfinex","BTCUSD",1766175715491,0.00010785,88159.0,88154.0,0.5958]
["bitfinex","BTCUSD",1766175715702,0.00572,88171.0,88157.0,0.5958]
["bitfinex","BTCUSD",1766175716086,0.00572,88171.0,88156.0,0.45079]
["bitfinex","BTCUSD",1766175716431,0.00761,88170.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766175717825,0.00572,88171.0,88157.0,0.45079]
["bitfinex","BTCUSD",1766175717994,0.00572,88171.0,88161.0,1.04659]
["bitfinex","BTCUSD",1766175718202,0.00761,88178.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766175718423,0.00761,88178.0,88162.0,1.05231]
["bitfinex","BTCUSD",1766175719915,0.00572,88180.0,88166.0,0.5958]
["bitfinex","BTCUSD",1766175720145,0.00572,88180.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766175720146,0.07005235,88192.0,88174.0,0.01821069]
["bitfinex","BTCUSD",1766175720147,0.0002,88192.0,88174.0,0.01821069]
["bitfinex","BTCUSD",1766175720386,0.00055963,88192.0,88180.0,0.87942776]
["bitfinex","BTCUSD",1766175720838,0.10212678,88204.0,88180.0,0.87942776]
["bitfinex","BTCUSD",1766175720839,0.00888,88208.0,88185.0,0.45079]
["bitfinex","BTCUSD",1766175721068,0.00572,88207.0,88190.0,1.47522776]
["bitfinex","BTCUSD",1766175721332,0.00572,88207.0,88178.0,0.45079]
["bitfinex","BTCUSD",1766175721333,0.00026,88202.0,88178.0,0.45079]
["bitfinex","BTCUSD",1766175721567,0.00944,88203.0,88178.0,0.45079]
["bitfinex","BTCUSD",1766175721568,0.00026,88198.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766175721773,0.0097,88197.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766175721980,0.0097,88189.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766175722195,0.00572,88198.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766175722196,0.00398,88197.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766175722415,0.00026,88196.0,88177.0,0.45651]
["bitfinex","BTCUSD",1766175722652,0.00398,88196.0,88177.0,0.45651]
["bitfinex","BTCUSD",1766175722872,0.00572,88198.0,88182.0,0.45079]
["bitfinex","BTCUSD",1766175723326,0.00572,88198.0,88184.0,1.04659]
["bitfinex","BTCUSD",1766175724749,0.00372,88202.0,88184.0,1.04659]
["bitfinex","BTCUSD",1766175725561,0.00026,88201.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766175725767,0.00372,88200.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766175726371,0.00024728,88189.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766175727195,0.00024728,88189.0,88184.0,0.60953]
["bitfinex","BTCUSD",1766175727196,1.67e-06,88186.0,88184.0,0.60953]
["bitfinex","BTCUSD",1766175727386,1.67e-06,88186.0,88184.0,0.49402]
["bitfinex","BTCUSD",1766175729229,1.67e-06,88186.0,88185.0,0.60953]
["bitfinex","BTCUSD",1766175729633,0.00572,88205.0,88187.0,0.60953]
["bitfinex","BTCUSD",1766175729876,0.00572,88205.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766175729877,0.01133979,88185.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766175730117,0.77330665,88200.0,88167.0,1.10355]
["bitfinex","BTCUSD",1766175730118,0.00461,88182.0,88167.0,1.10355]
["bitfinex","BTCUSD",1766175730332,0.00461,88188.0,88172.0,0.78464811]
["bitfinex","BTCUSD",1766175730589,0.77330665,88210.0,88170.0,0.77330665]
["bitfinex","BTCUSD",1766175730590,0.00461,88205.0,88179.0,0.78464721]
["bitfinex","BTCUSD",1766175730803,0.00461,88205.0,88178.0,0.01821069]
["bitfinex","BTCUSD",1766175730804,0.00512,88205.0,88190.0,0.77330665]
["bitfinex","BTCUSD",1766175731048,0.01144471,88208.0,88190.0,0.77330665]
["bitfinex","BTCUSD",1766175731049,0.00512,88203.0,88190.0,0.77330665]
["bitfinex","BTCUSD",1766175731446,0.00512,88202.0,88183.0,0.60953]
["bitfinex","BTCUSD",1766175731655,0.00512,88202.0,88190.0,0.77330665]
["bitfinex","BTCUSD",1766175732073,0.00512,88202.0,88183.0,0.62087005]
["bitfinex","BTCUSD",1766175732203,0.00512,88202.0,88190.0,0.77330665]
["bitfinex","BTCUSD",1766175732389,0.00461,88202.0,88190.0,0.77330665]
["bitfinex","BTCUSD",1766175732589,0.00010787,88208.0,88190.0,0.7846458]
["bitfinex","BTCUSD",1766175732920,0.00010787,88208.0,88198.0,0.77330665]
["bitfinex","BTCUSD",1766175733362,0.00051,88207.0,88190.0,0.77330665]
["bitfinex","BTCUSD",1766175733733,0.00010787,88208.0,88197.0,0.77330665]
["bitfinex","BTCUSD",1766175733939,0.01133529,88220.0,88197.0,0.77330665]
["bitfinex","BTCUSD",1766175733940,0.03051494,88238.0,88216.0,0.60953]
["bitfinex","BTCUSD",1766175734302,0.01832,88241.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766175734515,0.00572,88243.0,88226.0,0.78464117]
["bitfinex","BTCUSD",1766175734516,0.00020781,88236.0,88226.0,0.78464117]
["bitfinex","BTCUSD",1766175734722,0.01821069,88259.0,88226.0,0.78464117]
["bitfinex","BTCUSD",1766175734723,0.05715874,88264.0,88237.0,0.49402]
["bitfinex","BTCUSD",1766175735021,0.0454,88272.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766175735022,0.01853,88250.0,88240.0,0.77330665]
["bitfinex","BTCUSD",1766175735242,0.0454,88272.0,88240.0,0.77330665]
["bitfinex","BTCUSD",1766175735243,0.03241494,88280.0,88240.0,0.77330665]
["bitfinex","BTCUSD",1766175735409,0.03241494,88280.0,88231.0,0.01821069]
["bitfinex","BTCUSD",1766175735410,0.01132836,88274.0,88270.0,0.77330665]
["bitfinex","BTCUSD",1766175735623,0.01133041,88258.0,88250.0,0.77330665]
["bitfinex","BTCUSD",1766175735822,0.00051,88267.0,88250.0,0.77330665]
["bitfinex","BTCUSD",1766175735823,0.0170499,88262.0,88250.0,0.77330665]
["bitfinex","BTCUSD",1766175736029,0.01133028,88259.0,88250.0,0.77330665]
["bitfinex","BTCUSD",1766175736167,0.01133028,88259.0,88212.0,0.08475]
["bitfinex","BTCUSD",1766175736168,0.01133003,88261.0,88240.0,0.77330665]
["bitfinex","BTCUSD",1766175736169,0.10646,88257.0,88240.0,0.77330665]
["bitfinex","BTCUSD",1766175736578,0.01133118,88252.0,88240.0,0.77330665]
["bitfinex","BTCUSD",1766175736786,0.22660464,88260.0,88230.0,0.77330665]
["bitfinex","BTCUSD",1766175736787,0.10646,88250.0,88230.0,0.77330665]
["bitfinex","BTCUSD",1766175737001,0.00160712,88241.0,88231.0,0.01821069]
["bitfinex","BTCUSD",1766175737206,0.10646,88250.0,88231.0,0.79151734]
["bitfinex","BTCUSD",1766175737409,0.10646,88250.0,88231.0,0.01821069]
["bitfinex","BTCUSD",1766175737824,0.01133157,88249.0,88231.0,0.01821069]
["bitfinex","BTCUSD",1766175738045,0.01133157,88249.0,88220.0,0.06801153]
["bitfinex","BTCUSD",1766175738046,0.11779144,88250.0,88212.0,0.49402]
["bitfinex","BTCUSD",1766175738047,0.10646,88234.0,88212.0,0.49402]
["bitfinex","BTCUSD",1766175738303,0.01133324,88236.0,88213.0,0.01821069]
["bitfinex","BTCUSD",1766175738304,0.10646,88232.0,88213.0,0.01821069]
["bitfinex","BTCUSD",1766175738539,0.10646,88232.0,88212.0,0.49412781]
["bitfinex","BTCUSD",1766175738540,0.01133388,88231.0,88212.0,0.49412781]
["bitfinex","BTCUSD",1766175738788,0.10697,88228.0,88212.0,0.00010781]
["bitfinex","BTCUSD",1766175739030,0.01133452,88226.0,88212.0,0.00010781]
["bitfinex","BTCUSD",1766175739223,0.10697,88228.0,88212.0,0.00010781]
["bitfinex","BTCUSD",1766175739777,0.05112,88227.0,88213.0,0.01821069]
["bitfinex","BTCUSD",1766175739979,0.00572,88226.0,88213.0,0.01821069]
["bitfinex","BTCUSD",1766175740177,0.10697,88228.0,88212.0,0.00010781]
["bitfinex","BTCUSD",1766175740583,0.05112,88227.0,88212.0,0.00010781]
["bitfinex","BTCUSD",1766175740785,0.06800638,88227.0,88212.0,0.00010781]
["bitfinex","BTCUSD",1766175741154,0.00572,88226.0,88212.0,0.00010781]
["bitfinex","BTCUSD",1766175742231,0.01133504,88222.0,88212.0,0.00010781]
["bitfinex","BTCUSD",1766175742440,0.01133671,88209.0,88191.0,0.45117]
["bitfinex","BTCUSD",1766175742599,0.01133658,88210.0,88193.0,0.01821069]
["bitfinex","BTCUSD",1766175742600,0.11208,88208.0,88193.0,0.01821069]
["bitfinex","BTCUSD",1766175742798,0.00572,88208.0,88193.0,0.01821069]
["bitfinex","BTCUSD",1766175743001,0.10636,88217.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766175743204,0.10636,88217.0,88193.0,0.01821069]
["bitfinex","BTCUSD",1766175743205,0.00572,88216.0,88207.0,0.01821069]
["bitfinex","BTCUSD",1766175743404,0.00572,88215.0,88200.0,0.87785302]
["bitfinex","BTCUSD",1766175743632,0.01133542,88219.0,88200.0,0.87785302]
["bitfinex","BTCUSD",1766175743797,0.00572,88218.0,88207.0,0.01821069]
["bitfinex","BTCUSD",1766175744531,0.01133516,88221.0,88207.0,0.01821069]
["bitfinex","BTCUSD",1766175744532,0.01133529,88220.0,88207.0,0.01821069]
["bitfinex","BTCUSD",1766175744697,0.01133516,88221.0,88207.0,0.01821069]
["bitfinex","BTCUSD",1766175744905,0.01133516,88221.0,88210.0,0.87785302]
["bitfinex","BTCUSD",1766175744906,0.00572,88221.0,88210.0,0.87785302]
["bitfinex","BTCUSD",1766175745142,0.01133529,88220.0,88203.0,0.56705]
["bitfinex","BTCUSD",1766175745384,0.10636,88215.0,88198.0,0.00572]
["bitfinex","BTCUSD",1766175745774,0.00572,88214.0,88200.0,0.87785302]
["bitfinex","BTCUSD",1766175746025,0.00051,88226.0,88191.0,0.01144689]
["bitfinex","BTCUSD",1766175746026,0.00572,88213.0,88191.0,0.56715787]
["bitfinex","BTCUSD",1766175746235,0.00572,88213.0,88197.0,0.01821069]
["bitfinex","BTCUSD",1766175746439,0.11769735,88204.0,88191.0,0.00010787]
["bitfinex","BTCUSD",1766175746647,0.01133825,88197.0,88180.0,0.87785302]
["bitfinex","BTCUSD",1766175746858,0.01133825,88197.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766175746859,0.10686769,88197.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766175747028,0.00010769,88197.0,88180.0,0.87785302]
["bitfinex","BTCUSD",1766175747237,0.00010769,88197.0,88180.0,1.44490302]
["bitfinex","BTCUSD",1766175747446,0.00572,88196.0,88180.0,1.44490302]
["bitfinex","BTCUSD",1766175747734,0.00010769,88197.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766175747735,0.00572,88195.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766175747912,0.00035504,88197.0,88185.0,0.45117]
["bitfinex","BTCUSD",1766175748089,0.00035504,88197.0,88187.0,0.87785302]
["bitfinex","BTCUSD",1766175748296,0.00035504,88197.0,88185.0,1.01822]
["bitfinex","BTCUSD",1766175749618,0.00035504,88197.0,88187.0,0.87785302]
["bitfinex","BTCUSD",1766175749819,0.00035504,88197.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766175751265,0.00035504,88197.0,88177.0,0.45117]
["bitfinex","BTCUSD",1766175751266,0.10625,88196.0,88177.0,0.45117]
["bitfinex","BTCUSD",1766175751467,0.10625,88194.0,88178.0,0.01821069]
["bitfinex","BTCUSD",1766175751665,0.10625,88194.0,88180.0,0.87785302]
["bitfinex","BTCUSD",1766175752173,0.10625,88194.0,88171.0,0.57277]
["bitfinex","BTCUSD",1766175752371,0.10625,88194.0,88176.0,0.01821069]
["bitfinex","BTCUSD",1766175752724,0.12126167,88194.0,88180.0,0.87785302]
["bitfinex","BTCUSD",1766175752886,0.10625,88194.0,88180.0,0.87785302]
["bitfinex","BTCUSD",1766175753069,0.11758863,88194.0,88180.0,0.87785302]
["bitfinex","BTCUSD",1766175753271,0.11758863,88194.0,88176.0,0.01821069]
["bitfinex","BTCUSD",1766175753476,0.11758863,88194.0,88173.0,0.56705]
["bitfinex","BTCUSD",1766175753477,0.10625,88186.0,88163.0,0.56705]
["bitfinex","BTCUSD",1766175753699,0.11197,88185.0,88163.0,0.57839262]
["bitfinex","BTCUSD",1766175753905,0.00572,88185.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766175754107,0.00572,88185.0,88170.0,1.44292302]
["bitfinex","BTCUSD",1766175754306,0.00572,88184.0,88170.0,1.44292302]
["bitfinex","BTCUSD",1766175754923,0.11197,88184.0,88170.0,0.87785302]
["bitfinex","BTCUSD",1766175755400,0.11197,88184.0,88162.0,0.60034344]
["bitfinex","BTCUSD",1766175755603,0.11197,88184.0,88170.0,0.87785302]
["bitfinex","BTCUSD",1766175755836,0.10625,88183.0,88162.0,0.58900069]
["bitfinex","BTCUSD",1766175756002,0.10625,88179.0,88160.0,0.89606371]
["bitfinex","BTCUSD",1766175756201,0.0003,88178.0,88160.0,0.01821069]
["bitfinex","BTCUSD",1766175756411,0.11197,88177.0,88160.0,0.89606371]
["bitfinex","BTCUSD",1766175757009,0.11197,88177.0,88099.0,0.1196]
["bitfinex","BTCUSD",1766175757010,0.11197,88177.0,88152.0,0.45161]
["bitfinex","BTCUSD",1766175757011,0.10625,88172.0,88152.0,0.45161]
["bitfinex","BTCUSD",1766175757222,0.10625,88172.0,88148.0,0.56507]
["bitfinex","BTCUSD",1766175757223,0.10625,88169.0,88148.0,0.56507]
["bitfinex","BTCUSD",1766175757423,0.00572,88168.0,88150.0,1.44292302]
["bitfinex","BTCUSD",1766175757630,0.00572,88168.0,88145.0,0.02393069]
["bitfinex","BTCUSD",1766175757631,0.00572,88168.0,88158.0,0.87785302]
["bitfinex","BTCUSD",1766175758414,0.00572,88168.0,88158.0,0.87821265]
["bitfinex","BTCUSD",1766175759157,0.01133992,88184.0,88161.0,0.56507]
["bitfinex","BTCUSD",1766175759358,0.10649735,88197.0,88161.0,0.56507]
["bitfinex","BTCUSD",1766175759359,0.05673876,88193.0,88174.0,0.01821069]
["bitfinex","BTCUSD",1766175759589,0.10625,88189.0,88174.0,0.01821069]
["bitfinex","BTCUSD",1766175759813,0.01133941,88188.0,88174.0,0.01821069]
["bitfinex","BTCUSD",1766175759943,0.10625,88189.0,88174.0,0.01821069]
["bitfinex","BTCUSD",1766175760805,0.00572,88188.0,88174.0,0.01821069]
["bitfinex","BTCUSD",1766175761006,0.15165,88189.0,88179.0,0.87785302]
["bitfinex","BTCUSD",1766175761161,0.10625,88198.0,88179.0,0.87785302]
["bitfinex","BTCUSD",1766175761365,0.01133735,88204.0,88186.0,0.45161]
["bitfinex","BTCUSD",1766175761366,0.0454,88204.0,88186.0,0.45161]
["bitfinex","BTCUSD",1766175761593,0.00572,88196.0,88188.0,0.01821069]
["bitfinex","BTCUSD",1766175762060,0.00572,88196.0,88186.0,0.87785302]
["bitfinex","BTCUSD",1766175762265,0.11197,88196.0,88180.0,0.87785302]
["bitfinex","BTCUSD",1766175762459,0.01133851,88195.0,88180.0,0.87785302]
["bitfinex","BTCUSD",1766175762656,0.01133851,88195.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766175762657,0.01133953,88187.0,88166.0,0.45161]
["bitfinex","BTCUSD",1766175762881,0.11197,88186.0,88170.0,0.87785302]
["bitfinex","BTCUSD",1766175763086,0.11249,88210.0,88192.0,0.56507]
["bitfinex","BTCUSD",1766175763342,0.00572,88209.0,88198.0,0.01821069]
["bitfinex","BTCUSD",1766175764069,0.00572,88209.0,88199.0,0.87785302]
["bitfinex","BTCUSD",1766175764270,0.00572,88209.0,88198.0,0.01821069]
["bitfinex","BTCUSD",1766175765099,0.01133606,88214.0,88191.0,0.46982069]
["bitfinex","BTCUSD",1766175765367,0.11249,88215.0,88205.0,0.01821069]
["bitfinex","BTCUSD",1766175765571,0.12497,88235.0,88211.0,0.56507]
["bitfinex","BTCUSD",1766175765781,0.00572,88234.0,88214.0,0.87785302]
["bitfinex","BTCUSD",1766175766163,0.12954349,88234.0,88214.0,0.87785302]
["bitfinex","BTCUSD",1766175766325,0.01133362,88233.0,88214.0,0.87785302]
["bitfinex","BTCUSD",1766175766546,0.01133388,88231.0,88214.0,0.87785302]
["bitfinex","BTCUSD",1766175766770,0.12382401,88230.0,88214.0,0.87785302]
["bitfinex","BTCUSD",1766175767015,0.01133427,88228.0,88214.0,0.87785302]
["bitfinex","BTCUSD",1766175767227,0.01705439,88227.0,88214.0,0.87785302]
["bitfinex","BTCUSD",1766175767443,0.00572,88227.0,88210.0,1.32946302]
["bitfinex","BTCUSD",1766175767665,0.01133465,88225.0,88210.0,1.32946302]
["bitfinex","BTCUSD",1766175767887,0.01133491,88223.0,88210.0,0.87785302]
["bitfinex","BTCUSD",1766175768092,0.12382491,88223.0,88205.0,0.01821069]
["bitfinex","BTCUSD",1766175768314,0.12382491,88223.0,88199.0,0.45733]
["bitfinex","BTCUSD",1766175768315,0.11249,88221.0,88210.0,0.74217302]
["bitfinex","BTCUSD",1766175768497,0.00572,88220.0,88200.0,0.87785302]
["bitfinex","BTCUSD",1766175768712,0.00572,88220.0,88207.0,0.01821069]
["bitfinex","BTCUSD",1766175768910,0.0312351,88220.0,88200.0,0.87785302]
["bitfinex","BTCUSD",1766175769142,0.01705529,88220.0,88205.0,0.01821069]
["bitfinex","BTCUSD",1766175769346,0.01705529,88220.0,88196.0,0.56507]
["bitfinex","BTCUSD",1766175769347,0.05667878,88217.0,88191.0,0.01821069]
["bitfinex","BTCUSD",1766175769555,0.00027824,88206.0,88191.0,0.01821069]
["bitfinex","BTCUSD",1766175769743,0.01133581,88216.0,88191.0,0.01821069]
["bitfinex","BTCUSD",1766175769744,0.00572,88205.0,88191.0,0.01821069]
["bitfinex","BTCUSD",1766175769931,0.00572,88204.0,88191.0,0.01821069]
["bitfinex","BTCUSD",1766175770465,0.00572,88204.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766175770840,0.01133748,88203.0,88190.0,0.87785302]
["bitfinex","BTCUSD",1766175771011,0.01133748,88203.0,88182.0,0.45161]
["bitfinex","BTCUSD",1766175771153,0.06245735,88204.0,88182.0,0.00035963]
["bitfinex","BTCUSD",1766175771154,0.05668869,88201.0,88182.0,0.00035963]
["bitfinex","BTCUSD",1766175771354,0.05112,88204.0,88182.0,0.00035963]
["bitfinex","BTCUSD",1766175771355,0.01133838,88196.0,88182.0,0.00035963]
["bitfinex","BTCUSD",1766175771566,0.00572,88195.0,88182.0,0.00035963]
["bitfinex","BTCUSD",1766175772763,0.01705851,88195.0,88182.0,0.00035963]
["bitfinex","BTCUSD",1766175773004,0.01133876,88193.0,88182.0,0.00035963]
["bitfinex","BTCUSD",1766175773211,0.01133915,88190.0,88182.0,0.00035963]
["bitfinex","BTCUSD",1766175773414,0.01133863,88194.0,88182.0,0.00035963]
["bitfinex","BTCUSD",1766175773593,0.01133928,88189.0,88182.0,0.00035963]
["bitfinex","BTCUSD",1766175773788,0.00572,88188.0,88182.0,0.00035963]
["bitfinex","BTCUSD",1766175773996,0.0454,88187.0,88182.0,0.00035963]
["bitfinex","BTCUSD",1766175774194,0.05673953,88187.0,88182.0,0.00035963]
["bitfinex","BTCUSD",1766175774377,0.0454,88187.0,88182.0,0.00035963]
["bitfinex","BTCUSD",1766175774685,0.05673953,88187.0,88182.0,0.00035963]
["bitfinex","BTCUSD",1766175775088,0.0454,88187.0,88160.0,0.87785302]
["bitfinex","BTCUSD",1766175775315,0.01078175,88186.0,88164.0,0.01821069]
["bitfinex","BTCUSD",1766175775494,0.04575934,88187.0,88164.0,0.01821069]
["bitfinex","BTCUSD",1766175775688,0.01133966,88186.0,88164.0,0.01821069]
["bitfinex","BTCUSD",1766175776034,0.05709887,88187.0,88164.0,0.01821069]
["bitfinex","BTCUSD",1766175776269,0.01133992,88184.0,88164.0,0.01821069]
["bitfinex","BTCUSD",1766175776422,0.01134018,88182.0,88164.0,0.01821069]
["bitfinex","BTCUSD",1766175776622,0.00572,88181.0,88161.0,0.01821069]
["bitfinex","BTCUSD",1766175777228,0.06804264,88180.0,88161.0,0.01821069]
["bitfinex","BTCUSD",1766175777430,0.01134044,88180.0,88161.0,0.01821069]
["bitfinex","BTCUSD",1766175777623,0.01134056,88179.0,88161.0,0.01821069]
["bitfinex","BTCUSD",1766175778066,0.01134044,88180.0,88161.0,0.01821069]
["bitfinex","BTCUSD",1766175778706,0.03241404,88181.0,88160.0,1.28942857]
["bitfinex","BTCUSD",1766175779004,0.01706031,88181.0,88155.0,0.45161]
["bitfinex","BTCUSD",1766175779287,0.00572,88181.0,88161.0,0.01821069]
["bitfinex","BTCUSD",1766175779653,0.01706031,88181.0,88162.0,0.01821069]
["bitfinex","BTCUSD",1766175780050,0.01134056,88179.0,88162.0,0.01821069]
["bitfinex","BTCUSD",1766175780252,0.01134082,88177.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766175780474,0.01134082,88177.0,88140.0,0.56507]
["bitfinex","BTCUSD",1766175780475,0.01821069,88177.0,88140.0,0.56507]
["bitfinex","BTCUSD",1766175780675,0.01821069,88177.0,88132.0,0.05]
["bitfinex","BTCUSD",1766175780676,0.01134198,88168.0,88145.0,0.01821069]
["bitfinex","BTCUSD",1766175780878,0.05670874,88170.0,88141.0,0.56507]
["bitfinex","BTCUSD",1766175781090,0.01821069,88155.0,88141.0,0.56507]
["bitfinex","BTCUSD",1766175781376,0.01814688,88169.0,88143.0,1.01668]
["bitfinex","BTCUSD",1766175781606,0.01821069,88156.0,88143.0,1.01668]
["bitfinex","BTCUSD",1766175781804,0.00572,88155.0,88143.0,1.01668]
["bitfinex","BTCUSD",1766175782161,0.00572,88155.0,88143.0,1.01678769]
["bitfinex","BTCUSD",1766175782368,0.00572,88155.0,88143.0,0.00010769]
["bitfinex","BTCUSD",1766175783005,0.22680689,88181.0,88143.0,0.00010769]
["bitfinex","BTCUSD",1766175783006,0.01134069,88178.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766175783224,0.0454,88172.0,88150.0,1.85449857]
["bitfinex","BTCUSD",1766175783478,0.01134044,88180.0,88151.0,0.02955486]
["bitfinex","BTCUSD",1766175783674,0.01134069,88178.0,88160.0,1.28942857]
["bitfinex","BTCUSD",1766175783851,0.05112,88179.0,88160.0,1.28942857]
["bitfinex","BTCUSD",1766175783852,0.01134082,88177.0,88160.0,1.28942857]
["bitfinex","BTCUSD",1766175784049,0.01134134,88173.0,88150.0,1.28942857]
["bitfinex","BTCUSD",1766175784250,0.00572,88172.0,88154.0,0.58709]
["bitfinex","BTCUSD",1766175784450,0.01134082,88177.0,88155.0,1.05071]
["bitfinex","BTCUSD",1766175784719,0.05112,88176.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766175784903,0.01134005,88183.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766175785126,0.05112,88182.0,88156.0,0.59843352]
["bitfinex","BTCUSD",1766175785684,0.01134082,88177.0,88156.0,0.58709]
["bitfinex","BTCUSD",1766175785886,0.01134056,88179.0,88156.0,0.58709]
["bitfinex","BTCUSD",1766175786089,0.01134095,88176.0,88156.0,0.58709]
["bitfinex","BTCUSD",1766175786265,0.01706108,88175.0,88156.0,0.58709]
["bitfinex","BTCUSD",1766175786471,0.01706108,88175.0,88143.0,0.00582769]
["bitfinex","BTCUSD",1766175786472,0.01706108,88175.0,88143.0,0.00010769]
["bitfinex","BTCUSD",1766175786473,0.01134288,88161.0,88143.0,0.00010769]
["bitfinex","BTCUSD",1766175786693,0.01821069,88167.0,88143.0,0.00010769]
["bitfinex","BTCUSD",1766175786694,0.05112,88160.0,88143.0,0.00010769]
["bitfinex","BTCUSD",1766175787040,0.00572,88159.0,88143.0,0.00010769]
["bitfinex","BTCUSD",1766175787782,0.05672163,88150.0,88143.0,0.00010769]
["bitfinex","BTCUSD",1766175787988,0.068069,88146.0,88143.0,0.00010769]
["bitfinex","BTCUSD",1766175788192,0.068069,88146.0,88132.0,0.04980769]
["bitfinex","BTCUSD",1766175788193,0.01134481,88146.0,88132.0,0.04980769]
["bitfinex","BTCUSD",1766175788377,0.01134481,88146.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175788574,0.01134468,88147.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175788779,0.00572,88149.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175788983,0.01134468,88147.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175789236,0.01134494,88145.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175789391,0.01134507,88144.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175789594,0.05112,88143.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175789824,0.01821069,88139.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175790399,0.05112,88143.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175790598,0.00572,88142.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175790846,0.01821069,88152.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175790847,0.00572,88141.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175792213,0.01821069,88152.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175792399,0.0305188,88183.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175792400,0.00572,88151.0,88137.0,0.46362]
["bitfinex","BTCUSD",1766175792562,0.00572,88151.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175792563,0.00572,88150.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175792764,0.01134442,88149.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175792965,0.00572,88150.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175793162,0.01134481,88146.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175793369,0.01134468,88147.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175793582,0.00572,88150.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175793769,0.05112,88149.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175794367,0.01821069,88151.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175794567,0.00572,88148.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175794771,0.00572,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766175794973,0.00572,88151.0,88142.0,0.58709]
["bitfinex","BTCUSD",1766175795200,0.00572,88150.0,88142.0,0.58709]
["bitfinex","BTCUSD",1766175796656,0.00572,88150.0,88130.0,0.07380079]
["bitfinex","BTCUSD",1766175796657,0.01821069,88149.0,88124.0,1.05071]
["bitfinex","BTCUSD",1766175796870,0.01821069,88149.0,88116.0,0.58709]
["bitfinex","BTCUSD",1766175796871,0.01134623,88135.0,88116.0,0.58709]
["bitfinex","BTCUSD",1766175797058,0.00572,88134.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766175797211,0.00572,88134.0,88116.0,0.58709]
["bitfinex","BTCUSD",1766175797919,0.00572,88134.0,88105.0,0.22700016]
["bitfinex","BTCUSD",1766175797920,0.40871069,88169.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766175798117,0.05112,88168.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766175798316,0.06246198,88168.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766175798538,0.01134249,88164.0,88140.0,1.87765364]
["bitfinex","BTCUSD",1766175798702,0.01134249,88164.0,88140.0,0.58709]
["bitfinex","BTCUSD",1766175799215,0.05112,88163.0,88140.0,0.58709]
["bitfinex","BTCUSD",1766175799416,0.01134288,88161.0,88140.0,0.58709]
["bitfinex","BTCUSD",1766175799638,0.01134288,88161.0,88139.0,0.46362]
["bitfinex","BTCUSD",1766175799843,0.02734958,88162.0,88139.0,0.46362]
["bitfinex","BTCUSD",1766175800018,0.01600683,88162.0,88139.0,0.46362]
["bitfinex","BTCUSD",1766175800241,0.05116,88161.0,88139.0,0.46362]
["bitfinex","BTCUSD",1766175802177,0.06250288,88161.0,88139.0,0.46362]
["bitfinex","BTCUSD",1766175802946,0.05116,88161.0,88139.0,0.46362]
["bitfinex","BTCUSD",1766175803139,0.06250288,88161.0,88139.0,0.46362]
["bitfinex","BTCUSD",1766175803956,0.11921786,88161.0,88139.0,0.46362]
["bitfinex","BTCUSD",1766175804153,0.01821069,88155.0,88133.0,0.01706648]
["bitfinex","BTCUSD",1766175804351,0.00572,88154.0,88134.0,0.54861]
["bitfinex","BTCUSD",1766175804748,0.0113461,88136.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175805045,0.01134558,88140.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175805046,0.01706623,88135.0,88132.0,0.04991554]
["bitfinex","BTCUSD",1766175805236,0.01134751,88125.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766175805461,0.01821069,88112.0,88101.0,0.00330854]
["bitfinex","BTCUSD",1766175805661,0.0183184,88112.0,88101.0,0.00330854]
["bitfinex","BTCUSD",1766175805792,0.0183184,88112.0,88101.0,0.01465914]
["bitfinex","BTCUSD",1766175805993,0.0183184,88112.0,88101.0,0.00330854]
["bitfinex","BTCUSD",1766175806639,0.00010771,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766175806836,0.00010771,88112.0,88103.0,0.55996035]
["bitfinex","BTCUSD",1766175807036,0.00010771,88112.0,88103.0,1.01265]
["bitfinex","BTCUSD",1766175807342,0.00010771,88112.0,88101.0,0.00330854]
["bitfinex","BTCUSD",1766175807536,0.00010771,88112.0,88101.0,0.55191854]
["bitfinex","BTCUSD",1766175807736,0.00010771,88112.0,88105.0,0.54861]
["bitfinex","BTCUSD",1766175809234,0.00010771,88112.0,88102.0,0.46404]
["bitfinex","BTCUSD",1766175812927,0.00010771,88112.0,88099.0,0.54861]
["bitfinex","BTCUSD",1766175813223,0.00010771,88112.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766175814547,0.01821069,88126.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766175814548,0.04544,88148.0,88127.0,0.54868]
["bitfinex","BTCUSD",1766175814750,0.00572,88141.0,88127.0,0.54868]
["bitfinex","BTCUSD",1766175814923,0.00572,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766175815145,0.00572,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766175815349,0.00572,88141.0,88127.0,0.56002726]
["bitfinex","BTCUSD",1766175815551,0.00572,88141.0,88127.0,0.54868]
["bitfinex","BTCUSD",1766175815731,0.00572,88141.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766175816121,0.00572,88141.0,88127.0,0.56002726]
["bitfinex","BTCUSD",1766175816365,0.00572,88141.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766175816565,0.00572,88141.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766175816807,0.00572,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766175817008,0.00572,88141.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766175817345,0.00572,88141.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766175817782,0.00572,88141.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766175817985,0.00572,88141.0,88123.0,0.54868]
["bitfinex","BTCUSD",1766175818317,0.01821069,88147.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766175818318,0.00572,88140.0,88126.0,0.54868]
["bitfinex","BTCUSD",1766175819170,0.00572,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766175819365,0.00572,88140.0,88129.0,0.06808201]
["bitfinex","BTCUSD",1766175819564,0.00572,88140.0,88126.0,0.54868]
["bitfinex","BTCUSD",1766175819927,0.00572,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766175820304,0.00572,88140.0,88126.0,0.54868]
["bitfinex","BTCUSD",1766175820515,0.00572,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766175820893,0.00572,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766175821098,0.00572,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766175821297,0.00010793,88148.0,88132.0,0.54868]
["bitfinex","BTCUSD",1766175821553,0.00572,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766175821756,0.04554793,88148.0,88137.0,0.05672968]
["bitfinex","BTCUSD",1766175821757,0.00010793,88148.0,88137.0,0.05672968]
["bitfinex","BTCUSD",1766175821998,0.00010793,88148.0,88137.0,0.56002597]
["bitfinex","BTCUSD",1766175822201,0.00010793,88148.0,88137.0,0.54868]
["bitfinex","BTCUSD",1766175822603,0.00010793,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766175822778,0.00010793,88148.0,88142.0,0.54868]
["bitfinex","BTCUSD",1766175823211,0.01134249,88164.0,88142.0,0.54868]
["bitfinex","BTCUSD",1766175823417,0.00572,88163.0,88142.0,0.54868]
["bitfinex","BTCUSD",1766175823795,0.05116,88162.0,88142.0,0.54868]
["bitfinex","BTCUSD",1766175825176,0.02955434,88155.0,88127.0,0.5364234]
["bitfinex","BTCUSD",1766175825489,0.02955434,88155.0,88134.0,0.00010793]
["bitfinex","BTCUSD",1766175826025,0.01821069,88155.0,88134.0,0.00010793]
["bitfinex","BTCUSD",1766175826837,0.00572,88154.0,88134.0,0.00010793]
["bitfinex","BTCUSD",1766175829741,0.01706378,88154.0,88134.0,0.00010793]
["bitfinex","BTCUSD",1766175830409,0.00572,88154.0,88134.0,0.00010793]
["bitfinex","BTCUSD",1766175830772,0.01134391,88153.0,88134.0,0.00010793]
["bitfinex","BTCUSD",1766175831321,0.00572,88154.0,88134.0,0.00010793]
["bitfinex","BTCUSD",1766175831571,0.01134404,88152.0,88134.0,0.00010793]
["bitfinex","BTCUSD",1766175831768,0.01134429,88150.0,88134.0,0.00010793]
["bitfinex","BTCUSD",1766175831976,0.01134417,88151.0,88134.0,0.00010793]
["bitfinex","BTCUSD",1766175832322,0.01134429,88150.0,88134.0,0.00010793]
["bitfinex","BTCUSD",1766175832524,0.01134417,88151.0,88134.0,0.00010793]
["bitfinex","BTCUSD",1766175832957,0.01827445,88150.0,88134.0,0.00010793]
["bitfinex","BTCUSD",1766175834073,0.01134442,88149.0,88134.0,0.00010793]
["bitfinex","BTCUSD",1766175834255,0.02961874,88150.0,88134.0,0.00010793]
["bitfinex","BTCUSD",1766175834470,0.01134429,88150.0,88124.0,0.00572]
["bitfinex","BTCUSD",1766175834813,0.01134429,88150.0,88097.0,0.10069058]
["bitfinex","BTCUSD",1766175834814,0.01134623,88135.0,88105.0,0.46834]
["bitfinex","BTCUSD",1766175834937,0.01134738,88126.0,88101.0,0.54868]
["bitfinex","BTCUSD",1766175835145,0.00572,88125.0,88102.0,0.54868]
["bitfinex","BTCUSD",1766175835374,0.01821069,88113.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766175835565,0.00572,88112.0,88096.0,0.01707125]
["bitfinex","BTCUSD",1766175835785,0.00572,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766175835985,0.00572,88112.0,88097.0,0.46834]
["bitfinex","BTCUSD",1766175836146,0.00572,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766175836349,0.00572,88112.0,88106.0,0.0680995]
["bitfinex","BTCUSD",1766175836623,0.00572,88114.0,88110.0,0.05674721]
["bitfinex","BTCUSD",1766175836814,0.00572,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766175837016,0.00572,88119.0,88111.0,0.54868]
["bitfinex","BTCUSD",1766175837195,0.00572,88119.0,88107.0,0.46834]
["bitfinex","BTCUSD",1766175837403,0.00572,88119.0,88107.0,0.53643888]
["bitfinex","BTCUSD",1766175837597,0.00572,88119.0,88110.0,0.56002944]
["bitfinex","BTCUSD",1766175837858,0.00572,88119.0,88110.0,0.54868]
["bitfinex","BTCUSD",1766175838264,0.01134623,88135.0,88119.0,0.54868]
["bitfinex","BTCUSD",1766175838265,0.00572,88135.0,88119.0,0.54868]
["bitfinex","BTCUSD",1766175838564,0.00572,88135.0,88120.0,0.46834]
["bitfinex","BTCUSD",1766175838734,0.01821069,88134.0,88120.0,0.46834]
["bitfinex","BTCUSD",1766175839065,0.01144,88133.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766175839271,0.01144,88133.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766175839272,0.01374849,88132.0,88105.0,0.54868]
["bitfinex","BTCUSD",1766175839477,0.01144,88128.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766175839686,0.01144,88126.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766175839896,0.01144,88126.0,88105.0,0.56013792]
["bitfinex","BTCUSD",1766175839897,0.01821069,88120.0,88105.0,0.54878783]
["bitfinex","BTCUSD",1766175840105,0.01821069,88120.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766175840106,0.01144,88118.0,88095.0,0.56003138]
["bitfinex","BTCUSD",1766175840309,0.01144,88118.0,88095.0,0.54878771]
["bitfinex","BTCUSD",1766175840511,0.01144,88118.0,88095.0,0.00010771]
["bitfinex","BTCUSD",1766175840716,0.01144,88118.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766175840915,0.01144,88118.0,88095.0,0.6055446]
["bitfinex","BTCUSD",1766175841151,0.01144,88118.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766175841363,0.01144,88118.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766175841567,0.01144,88118.0,88095.0,0.54878771]
["bitfinex","BTCUSD",1766175841772,0.01144,88118.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766175842190,0.01144,88118.0,88095.0,0.01145909]
["bitfinex","BTCUSD",1766175842191,0.011347,88129.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766175842405,0.04544,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766175842610,0.00572,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766175843027,0.00572,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766175843237,0.01133,88123.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766175843446,0.00572,88118.0,88109.0,1.01702]
["bitfinex","BTCUSD",1766175844084,0.00572,88118.0,88109.0,0.46834]
["bitfinex","BTCUSD",1766175844296,0.00572,88118.0,88103.0,0.56003035]
["bitfinex","BTCUSD",1766175844476,0.00572,88118.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766175844708,0.00572,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766175845154,0.00572,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766175845361,0.00572,88125.0,88116.0,0.5135333]
["bitfinex","BTCUSD",1766175845536,0.00572,88125.0,88116.0,1.01951]
["bitfinex","BTCUSD",1766175845696,0.00572,88125.0,88117.0,0.56272]
["bitfinex","BTCUSD",1766175846551,0.00572,88125.0,88113.0,0.0624649]
["bitfinex","BTCUSD",1766175846552,0.0418488,88160.0,88113.0,0.00572]
["bitfinex","BTCUSD",1766175846784,0.01133,88169.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766175847003,0.01134069,88178.0,88151.0,0.01706417]
["bitfinex","BTCUSD",1766175847004,0.01133,88167.0,88151.0,0.01706417]
["bitfinex","BTCUSD",1766175847147,0.01133,88167.0,88152.0,0.06806425]
["bitfinex","BTCUSD",1766175847486,0.01133,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766175847686,0.01133,88167.0,88152.0,0.01821069]
["bitfinex","BTCUSD",1766175847864,0.01133,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766175848077,0.01143795,88167.0,88152.0,0.02955473]
["bitfinex","BTCUSD",1766175848280,0.01143795,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766175848487,0.01143795,88167.0,88152.0,0.02955473]
["bitfinex","BTCUSD",1766175848692,0.01133,88164.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766175849024,0.01133,88162.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766175849180,0.01133,88162.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766175849519,0.22685444,88163.0,88129.0,0.45679]
["bitfinex","BTCUSD",1766175849723,0.01133,88152.0,88131.0,0.05673352]
["bitfinex","BTCUSD",1766175849858,0.01133,88152.0,88134.0,0.05673153]
["bitfinex","BTCUSD",1766175850063,0.01133,88152.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766175850260,0.01133,88152.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766175850511,0.01133,88165.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766175850713,0.01133,88165.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766175850917,0.01133,88164.0,88139.0,0.01706571]
["bitfinex","BTCUSD",1766175851429,0.01134249,88164.0,88139.0,0.01706571]
["bitfinex","BTCUSD",1766175851672,0.01134262,88163.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766175851859,0.01134275,88162.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766175852062,0.01133,88161.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766175852264,0.01133,88161.0,88142.0,0.05672625]
["bitfinex","BTCUSD",1766175852425,0.01133,88161.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766175852632,0.01133,88161.0,88145.0,0.00572]
["bitfinex","BTCUSD",1766175853268,0.01133,88161.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766175853506,0.00010795,88167.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766175853674,0.00010795,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766175853889,0.00010795,88167.0,88154.0,0.00572]
["bitfinex","BTCUSD",1766175855399,0.00010795,88167.0,88154.0,0.01706378]
["bitfinex","BTCUSD",1766175855555,0.00010795,88167.0,88154.0,0.00572]
["bitfinex","BTCUSD",1766175856181,0.00010795,88167.0,88154.0,0.01706378]
["bitfinex","BTCUSD",1766175856394,0.00010795,88167.0,88154.0,0.00572]
["bitfinex","BTCUSD",1766175856569,0.00010795,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766175856785,0.00010795,88167.0,88154.0,0.00572]
["bitfinex","BTCUSD",1766175857880,0.00010795,88167.0,88154.0,0.01706378]
["bitfinex","BTCUSD",1766175858074,0.00010795,88167.0,88154.0,0.00572]
["bitfinex","BTCUSD",1766175858479,0.01134236,88165.0,88154.0,0.00572]
["bitfinex","BTCUSD",1766175858707,0.01134236,88165.0,88140.0,0.89194395]
["bitfinex","BTCUSD",1766175858708,0.01134288,88161.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766175858906,0.00010795,88167.0,88138.0,0.01821069]
["bitfinex","BTCUSD",1766175859107,0.01134236,88165.0,88144.0,0.49774]
["bitfinex","BTCUSD",1766175859327,0.00010795,88167.0,88146.0,1.06767]
["bitfinex","BTCUSD",1766175859534,0.00010795,88167.0,88147.0,0.56993]
["bitfinex","BTCUSD",1766175860113,0.01145006,88167.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766175860534,0.00010795,88167.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766175862349,0.01143795,88167.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766175864031,0.01143795,88167.0,88149.0,0.56993]
["bitfinex","BTCUSD",1766175864212,0.00010795,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766175864410,0.00010795,88167.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766175865398,0.00010795,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766175865687,0.2267563,88201.0,88157.0,0.87951852]
["bitfinex","BTCUSD",1766175865688,0.02965069,88190.0,88167.0,0.56993]
["bitfinex","BTCUSD",1766175865985,0.04579963,88187.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766175866189,0.01144,88186.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766175866329,0.01144,88186.0,88168.0,0.01706198]
["bitfinex","BTCUSD",1766175866515,0.01144,88186.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766175867117,0.01144,88186.0,88160.0,0.92495852]
["bitfinex","BTCUSD",1766175867118,0.01133992,88184.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766175867315,0.01134018,88182.0,88157.0,0.49774]
["bitfinex","BTCUSD",1766175867539,0.01134031,88181.0,88158.0,0.05116]
["bitfinex","BTCUSD",1766175867748,0.01134005,88183.0,88158.0,0.06250327]
["bitfinex","BTCUSD",1766175867947,0.01133992,88184.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766175868149,0.01133992,88184.0,88158.0,0.06250327]
["bitfinex","BTCUSD",1766175868369,0.01133992,88184.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766175868690,0.01133992,88184.0,88159.0,0.00572]
["bitfinex","BTCUSD",1766175869096,0.0680368,88188.0,88159.0,0.01706314]
["bitfinex","BTCUSD",1766175869318,0.01133966,88186.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766175869520,0.01133966,88186.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766175869720,0.01169916,88187.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766175870129,0.00035963,88187.0,88159.0,0.01706314]
["bitfinex","BTCUSD",1766175870361,0.00035963,88187.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766175870573,0.00035963,88187.0,88173.0,0.56993]
["bitfinex","BTCUSD",1766175870792,0.00035963,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766175871007,0.00035963,88187.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766175871890,0.00035963,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766175872312,0.00035963,88187.0,88179.0,0.01706056]
["bitfinex","BTCUSD",1766175872748,0.00035963,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766175872956,0.00035963,88187.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766175873188,0.00035963,88187.0,88179.0,0.57565]
["bitfinex","BTCUSD",1766175874710,0.01133568,88217.0,88188.0,0.56673941]
["bitfinex","BTCUSD",1766175874948,0.0454,88224.0,88191.0,0.5554]
["bitfinex","BTCUSD",1766175874949,0.00035517,88205.0,88191.0,0.5554]
["bitfinex","BTCUSD",1766175875184,0.00035517,88205.0,88192.0,0.5554]
["bitfinex","BTCUSD",1766175875397,0.01705529,88220.0,88201.0,0.46089]
["bitfinex","BTCUSD",1766175875606,0.00071,88219.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766175876199,0.01133568,88217.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766175876595,0.01133581,88216.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766175876796,0.01133568,88217.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766175877393,0.01204555,88218.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766175877595,0.01133568,88217.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766175878151,0.01133594,88215.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766175878375,0.01133594,88215.0,88186.0,0.05669812]
["bitfinex","BTCUSD",1766175878376,0.00071,88208.0,88181.0,0.61210122]
["bitfinex","BTCUSD",1766175878562,0.00071,88207.0,88187.0,0.01821069]
["bitfinex","BTCUSD",1766175878732,0.00071,88205.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766175878932,0.00071,88205.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766175880151,0.01133799,88199.0,88187.0,0.01821069]
["bitfinex","BTCUSD",1766175880355,0.22674892,88204.0,88181.0,0.55550785]
["bitfinex","BTCUSD",1766175880356,0.00572,88200.0,88181.0,0.00010785]
["bitfinex","BTCUSD",1766175880797,0.01133838,88196.0,88181.0,0.00010785]
["bitfinex","BTCUSD",1766175880967,0.01133825,88197.0,88181.0,0.00010785]
["bitfinex","BTCUSD",1766175881173,0.01133851,88195.0,88181.0,0.00010785]
["bitfinex","BTCUSD",1766175881490,0.01821069,88189.0,88181.0,0.00010785]
["bitfinex","BTCUSD",1766175881715,0.00572,88200.0,88181.0,0.01144816]
["bitfinex","BTCUSD",1766175882475,0.05673684,88208.0,88189.0,0.5554]
["bitfinex","BTCUSD",1766175882476,0.01821069,88207.0,88189.0,0.5554]
["bitfinex","BTCUSD",1766175882601,0.0454,88208.0,88191.0,0.5554]
["bitfinex","BTCUSD",1766175882602,0.05112,88208.0,88191.0,0.5554]
["bitfinex","BTCUSD",1766175883416,0.05112,88208.0,88191.0,0.56673902]
["bitfinex","BTCUSD",1766175883626,0.05673465,88225.0,88199.0,0.47222799]
["bitfinex","BTCUSD",1766175883832,0.00572,88224.0,88201.0,0.46089]
["bitfinex","BTCUSD",1766175884051,0.0217405,88224.0,88201.0,0.46089]
["bitfinex","BTCUSD",1766175884253,0.03307528,88224.0,88201.0,0.46089]
["bitfinex","BTCUSD",1766175884462,0.01133555,88218.0,88200.0,0.00572]
["bitfinex","BTCUSD",1766175884687,0.01133542,88219.0,88200.0,0.00572]
["bitfinex","BTCUSD",1766175884886,0.00572,88224.0,88200.0,0.00572]
["bitfinex","BTCUSD",1766175884887,0.01821069,88215.0,88200.0,0.00572]
["bitfinex","BTCUSD",1766175885154,0.01821069,88215.0,88188.0,0.56673941]
["bitfinex","BTCUSD",1766175885155,0.01133606,88214.0,88188.0,0.56673941]
["bitfinex","BTCUSD",1766175885388,0.01133632,88212.0,88188.0,1.01629]
["bitfinex","BTCUSD",1766175885614,0.06801747,88213.0,88188.0,1.01629]
["bitfinex","BTCUSD",1766175885857,0.01133645,88211.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766175886074,0.01032816,88214.0,88180.0,0.0454]
["bitfinex","BTCUSD",1766175886291,0.01133709,88206.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766175886494,0.00572,88205.0,88181.0,0.00010785]
["bitfinex","BTCUSD",1766175886655,0.01821069,88198.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766175886853,0.01821069,88198.0,88181.0,0.00010785]
["bitfinex","BTCUSD",1766175887265,0.01821069,88198.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766175887670,0.00572,88197.0,88183.0,0.46089]
["bitfinex","BTCUSD",1766175887900,0.00572,88196.0,88183.0,0.46089]
["bitfinex","BTCUSD",1766175888067,0.00572,88196.0,88185.0,0.5554]
["bitfinex","BTCUSD",1766175888274,0.00572,88200.0,88186.0,0.56673966]
["bitfinex","BTCUSD",1766175888471,0.00572,88200.0,88187.0,0.46089]
["bitfinex","BTCUSD",1766175888676,0.01133619,88213.0,88188.0,1.01629]
["bitfinex","BTCUSD",1766175888885,0.01133555,88218.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766175889090,0.00572,88214.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766175889332,0.00572,88213.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766175889509,0.01133516,88221.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766175889763,0.25583504,88222.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766175889764,0.2445,88222.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766175889934,0.05112,88220.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766175890134,0.06245529,88220.0,88195.0,0.5554]
["bitfinex","BTCUSD",1766175890340,0.05112,88220.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766175890515,0.00572,88219.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766175890715,0.00572,88219.0,88195.0,0.56673851]
["bitfinex","BTCUSD",1766175890944,0.00572,88219.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766175891138,0.2445,88222.0,88200.0,0.06802708]
["bitfinex","BTCUSD",1766175891367,0.00572,88221.0,88203.0,0.5554]
["bitfinex","BTCUSD",1766175891734,0.00572,88220.0,88203.0,0.5554]
["bitfinex","BTCUSD",1766175891961,0.00572,88220.0,88198.0,0.00572]
["bitfinex","BTCUSD",1766175892171,0.00572,88220.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766175892172,0.01133632,88212.0,88183.0,0.46089]
["bitfinex","BTCUSD",1766175892378,0.00572,88211.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766175892527,0.00572,88211.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766175892736,0.00572,88211.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766175892939,0.00572,88211.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766175893137,0.00572,88211.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766175893637,0.02851813,88211.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766175893978,0.01133684,88208.0,88190.0,0.00572]
["bitfinex","BTCUSD",1766175894123,0.01133709,88206.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766175894338,0.01133696,88207.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766175894540,0.01133581,88216.0,88188.0,0.5554]
["bitfinex","BTCUSD",1766175894742,0.05112,88214.0,88194.0,0.5554]
["bitfinex","BTCUSD",1766175894950,0.01133529,88220.0,88194.0,0.5554]
["bitfinex","BTCUSD",1766175894951,0.01133542,88219.0,88195.0,0.5554]
["bitfinex","BTCUSD",1766175895153,0.00572,88214.0,88195.0,0.5554]
["bitfinex","BTCUSD",1766175895928,0.00572,88214.0,88194.0,0.46661]
["bitfinex","BTCUSD",1766175895929,0.02733766,88213.0,88194.0,0.46661]
["bitfinex","BTCUSD",1766175896135,0.01133671,88209.0,88194.0,0.46661]
["bitfinex","BTCUSD",1766175896431,0.01705606,88214.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766175896432,0.06801952,88210.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766175896566,0.0305188,88227.0,88181.0,0.00010785]
["bitfinex","BTCUSD",1766175896567,0.0002,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766175896783,0.0002,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766175896983,0.0002,88230.0,88221.0,0.02954585]
["bitfinex","BTCUSD",1766175897181,0.0002,88230.0,88221.0,0.01821069]
["bitfinex","BTCUSD",1766175897422,0.0002,88230.0,88221.0,0.02954585]
["bitfinex","BTCUSD",1766175897621,0.0002,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766175897846,0.0002,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766175898051,0.0002,88230.0,88221.0,0.02954585]
["bitfinex","BTCUSD",1766175898245,0.0002,88230.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766175898450,0.0002,88230.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766175898649,0.0002,88230.0,88228.0,0.05667135]
["bitfinex","BTCUSD",1766175898853,0.0002,88230.0,88227.0,0.01705439]
["bitfinex","BTCUSD",1766175899013,0.0002,88230.0,88227.0,0.07372624]
["bitfinex","BTCUSD",1766175899381,0.0002,88230.0,88227.0,0.01705439]
["bitfinex","BTCUSD",1766175900296,1e-08,88230.0,88227.0,0.07372609]
["bitfinex","BTCUSD",1766175900440,0.1,88250.0,88227.0,0.07372609]
["bitfinex","BTCUSD",1766175900441,0.1,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766175900626,0.09510783,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766175900982,0.0244188,88277.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766175901302,0.00572,88274.0,88253.0,0.00572]
["bitfinex","BTCUSD",1766175901459,0.00572,88274.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766175901662,0.00572,88274.0,88253.0,0.01705105]
["bitfinex","BTCUSD",1766175902081,0.06236206,88274.0,88253.0,0.00572]
["bitfinex","BTCUSD",1766175902319,0.00572,88274.0,88247.0,0.01705182]
["bitfinex","BTCUSD",1766175902639,0.00572,88274.0,88235.0,0.0454]
["bitfinex","BTCUSD",1766175902640,0.01133067,88256.0,88232.0,0.5554]
["bitfinex","BTCUSD",1766175902854,0.01133093,88254.0,88227.0,0.46089]
["bitfinex","BTCUSD",1766175903076,0.00572,88257.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766175903299,0.01821069,88262.0,88229.0,0.0566707]
["bitfinex","BTCUSD",1766175903300,0.01821069,88264.0,88237.0,0.05666539]
["bitfinex","BTCUSD",1766175903558,0.01821069,88264.0,88222.0,0.0454]
["bitfinex","BTCUSD",1766175903559,0.01168724,88277.0,88254.0,1.01629]
["bitfinex","BTCUSD",1766175903761,0.00035927,88277.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766175903972,0.00035927,88277.0,88260.0,0.0566508]
["bitfinex","BTCUSD",1766175903973,0.00035927,88277.0,88261.0,0.5554]
["bitfinex","BTCUSD",1766175904400,1.08e-06,88262.0,88261.0,0.5554]
["bitfinex","BTCUSD",1766175904616,1.08e-06,88262.0,88255.0,0.0170508]
["bitfinex","BTCUSD",1766175904617,1.08e-06,88262.0,88244.0,0.57859221]
["bitfinex","BTCUSD",1766175904873,0.01132887,88270.0,88245.0,0.00572]
["bitfinex","BTCUSD",1766175905076,0.01585989,88269.0,88246.0,0.00572]
["bitfinex","BTCUSD",1766175905304,0.02157989,88269.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766175905510,0.00572,88269.0,88246.0,0.01705195]
["bitfinex","BTCUSD",1766175905734,0.00572,88269.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766175905940,0.00572,88269.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766175906163,0.00572,88269.0,88246.0,0.00572]
["bitfinex","BTCUSD",1766175906164,0.00572,88269.0,88256.0,0.53319067]
["bitfinex","BTCUSD",1766175906368,0.00572,88269.0,88257.0,0.52186]
["bitfinex","BTCUSD",1766175906582,0.00572,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766175906790,0.00572,88269.0,88257.0,0.52186]
["bitfinex","BTCUSD",1766175907433,0.00572,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766175907642,0.00509251,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766175907853,0.00509251,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766175908059,0.00509251,88269.0,88256.0,0.01705067]
["bitfinex","BTCUSD",1766175908276,0.00572,88275.0,88256.0,0.00572]
["bitfinex","BTCUSD",1766175908482,0.00572,88275.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766175908682,0.00572,88275.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766175909096,0.00572,88275.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766175909308,0.00572,88275.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766175909515,0.00572,88275.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766175909721,0.00572,88275.0,88257.0,0.06237221]
["bitfinex","BTCUSD",1766175909722,0.0019,88280.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766175909896,0.0019,88280.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766175910110,0.0019,88280.0,88262.0,0.5331899]
["bitfinex","BTCUSD",1766175910307,0.0019,88280.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766175910555,0.0019,88280.0,88264.0,0.53318964]
["bitfinex","BTCUSD",1766175910757,0.0019,88280.0,88266.0,0.53318939]
["bitfinex","BTCUSD",1766175910962,0.0019,88280.0,88260.0,0.05665059]
["bitfinex","BTCUSD",1766175910963,0.0019,88280.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766175911166,0.0019,88280.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766175911367,0.0019,88280.0,88257.0,0.53319054]
["bitfinex","BTCUSD",1766175911577,0.01322759,88280.0,88258.0,0.00572]
["bitfinex","BTCUSD",1766175911747,0.0019,88280.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766175911977,0.0019,88280.0,88257.0,0.05665259]
["bitfinex","BTCUSD",1766175912116,0.0019,88280.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766175912312,0.0019,88280.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766175912570,0.00200772,88280.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766175912800,0.06234993,88293.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766175912801,9.998,88299.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766175913014,9.998,88299.0,88276.0,0.52186]
["bitfinex","BTCUSD",1766175913155,10.0117,88299.0,88281.0,0.01821069]
["bitfinex","BTCUSD",1766175913353,9.998,88299.0,88281.0,0.01821069]
["bitfinex","BTCUSD",1766175913753,9.998,88299.0,88276.0,0.00035927]
["bitfinex","BTCUSD",1766175913754,0.0137,88295.0,88276.0,0.00035927]
["bitfinex","BTCUSD",1766175913956,0.00572,88295.0,88276.0,0.00035927]
["bitfinex","BTCUSD",1766175914156,0.01132695,88285.0,88264.0,0.00572]
["bitfinex","BTCUSD",1766175914372,0.00035921,88285.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766175914786,0.00572,88284.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766175914986,0.00572,88284.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766175915386,0.00024797,88270.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766175915825,0.00572,88284.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766175916023,0.00572,88284.0,88271.0,0.05664335]
["bitfinex","BTCUSD",1766175916239,0.00572,88284.0,88273.0,0.99344]
["bitfinex","BTCUSD",1766175917437,0.00572,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766175917664,0.00572,88284.0,88273.0,0.99344]
["bitfinex","BTCUSD",1766175918688,0.00572,88284.0,88273.0,1.00476849]
["bitfinex","BTCUSD",1766175918898,0.00572,88284.0,88268.0,0.00572]
["bitfinex","BTCUSD",1766175918899,0.00035921,88285.0,88276.0,0.96729]
["bitfinex","BTCUSD",1766175919119,0.00035921,88285.0,88260.0,1.28864847]
["bitfinex","BTCUSD",1766175919354,0.00035921,88285.0,88272.0,0.01821069]
["bitfinex","BTCUSD",1766175919794,0.00035921,88285.0,88254.0,0.05665465]
["bitfinex","BTCUSD",1766175919795,0.0113272,88283.0,88254.0,0.05665465]
["bitfinex","BTCUSD",1766175920036,0.00786,88280.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766175920266,0.00786,88280.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766175920509,0.00786,88280.0,88262.0,0.0170499]
["bitfinex","BTCUSD",1766175920744,0.00786,88280.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766175920948,0.00786,88280.0,88262.0,0.0170499]
["bitfinex","BTCUSD",1766175921260,0.00786,88280.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766175921709,0.00024701,88278.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766175922084,0.00024701,88278.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766175922495,0.00024701,88278.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766175922748,0.00024701,88278.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766175922985,0.00024701,88278.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766175923325,0.00024701,88278.0,88262.0,0.0170499]
["bitfinex","BTCUSD",1766175923725,0.00024701,88278.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766175924216,0.00024701,88278.0,88264.0,0.00572]
["bitfinex","BTCUSD",1766175924629,0.00786,88277.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766175924801,0.00786,88277.0,88257.0,0.56962259]
["bitfinex","BTCUSD",1766175925007,0.00786,88277.0,88257.0,0.51858054]
["bitfinex","BTCUSD",1766175925212,0.00786,88277.0,88253.0,0.05665528]
["bitfinex","BTCUSD",1766175925213,0.01821069,88276.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766175925386,0.01157486,88278.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766175925387,0.00024701,88278.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766175925596,0.00024701,88278.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766175925761,0.00024701,88278.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766175925960,0.00024701,88278.0,88256.0,0.50725]
["bitfinex","BTCUSD",1766175926209,0.00024701,88278.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766175926387,0.00024701,88278.0,88255.0,0.0170508]
["bitfinex","BTCUSD",1766175926815,0.00024701,88278.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766175926816,0.01157486,88278.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766175927020,0.00024701,88278.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766175927176,0.01132797,88277.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766175927387,0.01157486,88278.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766175927642,0.00024701,88278.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766175927842,0.00024701,88278.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766175928081,0.00024701,88278.0,88258.0,0.46004]
["bitfinex","BTCUSD",1766175928413,0.00024701,88278.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766175928615,0.00024701,88278.0,88261.0,0.50725]
["bitfinex","BTCUSD",1766175928616,0.00572,88277.0,88261.0,0.50725]
["bitfinex","BTCUSD",1766175929470,0.00572,88277.0,88260.0,0.46004]
["bitfinex","BTCUSD",1766175929679,0.00572,88277.0,88260.0,0.45752063]
["bitfinex","BTCUSD",1766175930118,0.00252,88273.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766175931723,0.01132823,88275.0,88247.0,0.46004]
["bitfinex","BTCUSD",1766175931724,0.00252,88269.0,88247.0,0.46004]
["bitfinex","BTCUSD",1766175931923,0.00252,88271.0,88252.0,0.00572]
["bitfinex","BTCUSD",1766175932325,0.00252,88271.0,88249.0,0.01705157]
["bitfinex","BTCUSD",1766175932964,0.01132823,88275.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766175933199,0.00252,88274.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766175933406,0.00252,88274.0,88254.0,0.50725]
["bitfinex","BTCUSD",1766175933614,0.00252,88274.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766175933816,0.00252,88274.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766175934226,0.00252,88274.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766175934428,0.00252,88274.0,88255.0,0.0679846]
["bitfinex","BTCUSD",1766175934542,0.00252,88274.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766175935475,0.00252,88274.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766175935677,0.00252,88274.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766175936092,0.00252,88274.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766175936236,0.00572,88273.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766175936447,0.00572,88273.0,88256.0,0.51096]
["bitfinex","BTCUSD",1766175937769,0.00572,88273.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766175937770,0.00252,88264.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766175937952,0.00252,88262.0,88243.0,0.01705234]
["bitfinex","BTCUSD",1766175938332,0.00252,88262.0,88243.0,0.00572]
["bitfinex","BTCUSD",1766175938714,0.00604387,88261.0,88243.0,0.00572]
["bitfinex","BTCUSD",1766175938916,0.00856387,88261.0,88243.0,0.00572]
["bitfinex","BTCUSD",1766175939120,0.00252,88260.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766175939330,0.00252,88260.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766175939540,0.00572,88263.0,88244.0,0.45379]
["bitfinex","BTCUSD",1766175939734,0.00572,88263.0,88253.0,0.05665529]
["bitfinex","BTCUSD",1766175939916,0.00572,88263.0,88252.0,0.46512118]
["bitfinex","BTCUSD",1766175940090,0.00572,88263.0,88252.0,0.96475]
["bitfinex","BTCUSD",1766175940302,0.00572,88263.0,88252.0,0.97608118]
["bitfinex","BTCUSD",1766175940682,0.00572,88263.0,88252.0,0.96475]
["bitfinex","BTCUSD",1766175941082,0.00572,88263.0,88253.0,0.51096]
["bitfinex","BTCUSD",1766175941288,0.00572,88263.0,88250.0,0.00572]
["bitfinex","BTCUSD",1766175942408,0.00572,88263.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766175942409,0.01133093,88254.0,88227.0,0.51096]
["bitfinex","BTCUSD",1766175942578,0.00252,88252.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766175942819,0.00252,88250.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766175943048,0.00252,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766175943247,0.00572,88251.0,88236.0,0.45379]
["bitfinex","BTCUSD",1766175943399,0.00572,88251.0,88240.0,0.51096]
["bitfinex","BTCUSD",1766175943604,0.00572,88251.0,88243.0,0.05666171]
["bitfinex","BTCUSD",1766175943806,0.00572,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766175944041,0.00572,88260.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766175944188,0.00572,88260.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766175944589,0.00572,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766175944788,0.00572,88260.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766175945093,0.00572,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766175945304,0.00572,88260.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766175945637,0.00572,88260.0,88243.0,0.51617171]
["bitfinex","BTCUSD",1766175945638,0.00572,88260.0,88251.0,0.51096]
["bitfinex","BTCUSD",1766175945845,0.00572,88260.0,88252.0,0.51096]
["bitfinex","BTCUSD",1766175948273,0.00252,88270.0,88252.0,0.51096]
["bitfinex","BTCUSD",1766175948469,0.00572,88269.0,88252.0,0.51096]
["bitfinex","BTCUSD",1766175949920,0.00252,88260.0,88246.0,0.00572]
["bitfinex","BTCUSD",1766175950100,0.00252,88260.0,88246.0,0.0032]
["bitfinex","BTCUSD",1766175950457,0.00572,88259.0,88246.0,0.0032]
["bitfinex","BTCUSD",1766175950658,0.01133054,88257.0,88238.0,0.00572]
["bitfinex","BTCUSD",1766175950860,0.01133054,88257.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766175951105,0.0113308,88255.0,88238.0,0.00572]
["bitfinex","BTCUSD",1766175951317,0.01821069,88250.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766175951524,0.00572,88249.0,88232.0,0.00582783]
["bitfinex","BTCUSD",1766175955268,0.00572,88249.0,88232.0,0.01716158]
["bitfinex","BTCUSD",1766175955469,0.00572,88249.0,88236.0,0.51096]
["bitfinex","BTCUSD",1766175955671,0.00572,88249.0,88236.0,0.52229324]
["bitfinex","BTCUSD",1766175955879,0.00572,88249.0,88232.0,0.00010783]
["bitfinex","BTCUSD",1766175956075,0.00572,88249.0,88232.0,0.00582783]
["bitfinex","BTCUSD",1766175957713,0.00572,88249.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766175957948,0.00572,88249.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766175958585,0.00572,88249.0,88232.0,0.51678783]
["bitfinex","BTCUSD",1766175958990,0.00572,88249.0,88232.0,0.00010783]
["bitfinex","BTCUSD",1766175959266,0.00572,88249.0,88232.0,0.00582783]
["bitfinex","BTCUSD",1766175962131,0.00572,88249.0,88225.0,0.52179729]
["bitfinex","BTCUSD",1766175962132,0.01133234,88243.0,88216.0,0.51096]
["bitfinex","BTCUSD",1766175962392,0.00010767,88243.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766175962597,0.00010767,88243.0,88232.0,0.51096]
["bitfinex","BTCUSD",1766175962795,0.00010767,88243.0,88233.0,0.51096]
["bitfinex","BTCUSD",1766175963183,0.00010767,88243.0,88233.0,0.52229362]
["bitfinex","BTCUSD",1766175963418,0.00010767,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766175963620,0.00010767,88243.0,88233.0,0.51096]
["bitfinex","BTCUSD",1766175964028,0.00010767,88243.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766175964238,0.00010767,88243.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766175964444,0.00010767,88243.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766175964647,0.00010767,88243.0,88225.0,0.50490465]
["bitfinex","BTCUSD",1766175964853,0.00010767,88243.0,88225.0,0.49357]
["bitfinex","BTCUSD",1766175965793,0.00010767,88243.0,88226.0,0.00572]
["bitfinex","BTCUSD",1766175968877,0.01133247,88242.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766175969092,0.0113326,88241.0,88220.0,0.45379]
["bitfinex","BTCUSD",1766175969297,0.00010767,88243.0,88220.0,0.45379]
["bitfinex","BTCUSD",1766175969514,0.00010767,88243.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766175969657,0.00010767,88243.0,88223.0,0.49357]
["bitfinex","BTCUSD",1766175969881,0.01133247,88242.0,88220.0,1.22656775]
["bitfinex","BTCUSD",1766175970056,0.01144001,88243.0,88220.0,1.22656775]
["bitfinex","BTCUSD",1766175970255,0.00010767,88243.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766175970480,0.03089,88242.0,88220.0,0.4229015]
["bitfinex","BTCUSD",1766175970686,0.03089,88242.0,88220.0,1.19567925]
["bitfinex","BTCUSD",1766175971283,0.03089,88242.0,88220.0,1.20701454]
["bitfinex","BTCUSD",1766175972229,0.03089,88242.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766175972376,0.04222247,88242.0,88220.0,1.19567925]
["bitfinex","BTCUSD",1766175972574,0.03089,88241.0,88220.0,1.19567925]
["bitfinex","BTCUSD",1766175972780,0.03089,88239.0,88217.0,0.51062568]
["bitfinex","BTCUSD",1766175972980,0.03089,88239.0,88221.0,0.49357]
["bitfinex","BTCUSD",1766175973430,0.03089,88239.0,88221.0,0.50490516]
["bitfinex","BTCUSD",1766175973655,0.03089,88239.0,88221.0,0.49357]
["bitfinex","BTCUSD",1766175974338,0.03089,88239.0,88220.0,1.26202775]
["bitfinex","BTCUSD",1766175975093,0.03089,88239.0,88221.0,0.00572]
["bitfinex","BTCUSD",1766175976282,0.2445,88264.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766175976605,0.03661,88261.0,88242.0,0.49357]
["bitfinex","BTCUSD",1766175976812,0.03661,88261.0,88242.0,0.50490247]
["bitfinex","BTCUSD",1766175977010,0.03661,88261.0,88242.0,0.49357]
["bitfinex","BTCUSD",1766175977445,0.01133016,88260.0,88241.0,0.49497]
["bitfinex","BTCUSD",1766175977626,0.03661,88259.0,88241.0,0.49497]
["bitfinex","BTCUSD",1766175977868,0.03661,88258.0,88241.0,0.49497]
["bitfinex","BTCUSD",1766175978075,0.03661,88258.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766175978076,0.01133016,88260.0,88235.0,0.00572]
["bitfinex","BTCUSD",1766175978077,0.03661,88246.0,88235.0,0.00572]
["bitfinex","BTCUSD",1766175978301,0.02954251,88247.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766175978506,0.03089,88246.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766175978683,0.01133195,88246.0,88227.0,0.00572]
["bitfinex","BTCUSD",1766175978889,0.03089,88245.0,88227.0,0.00572]
["bitfinex","BTCUSD",1766175979467,0.03089,88245.0,88226.0,0.00572]
["bitfinex","BTCUSD",1766175979846,0.03089,88244.0,88226.0,0.00572]
["bitfinex","BTCUSD",1766175980435,0.03089,88244.0,88226.0,0.50771452]
["bitfinex","BTCUSD",1766175980679,0.00572,88248.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766175980879,0.00572,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766175981084,0.07490059,88262.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766175981085,0.01821069,88262.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766175981288,0.00572,88261.0,88242.0,0.49066]
["bitfinex","BTCUSD",1766175981693,0.04812276,88261.0,88242.0,0.49066]
["bitfinex","BTCUSD",1766175981892,0.07901276,88261.0,88242.0,0.49066]
["bitfinex","BTCUSD",1766175982094,0.04812276,88261.0,88241.0,0.47522]
["bitfinex","BTCUSD",1766175982270,0.07901276,88261.0,88241.0,0.96588]
["bitfinex","BTCUSD",1766175983930,0.03089,88260.0,88241.0,0.96588]
["bitfinex","BTCUSD",1766175986319,0.03089,88260.0,88241.0,0.9772126]
["bitfinex","BTCUSD",1766175986514,0.03089,88260.0,88241.0,0.96588]
["bitfinex","BTCUSD",1766175986716,0.03089,88260.0,88241.0,0.9772126]
["bitfinex","BTCUSD",1766175986960,0.03089,88260.0,88241.0,0.96588]
["bitfinex","BTCUSD",1766175987201,0.03089,88260.0,88241.0,0.9772126]
["bitfinex","BTCUSD",1766175987379,0.03089,88260.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766175987576,0.03089,88260.0,88241.0,0.9772126]
["bitfinex","BTCUSD",1766175988298,0.00572,88261.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766175988546,0.00572,88261.0,88246.0,0.96588]
["bitfinex","BTCUSD",1766175988719,0.00572,88261.0,88247.0,0.49066]
["bitfinex","BTCUSD",1766175989130,0.00572,88261.0,88251.0,0.01821069]
["bitfinex","BTCUSD",1766175990040,0.00572,88261.0,88251.0,0.98409069]
["bitfinex","BTCUSD",1766175990248,0.00572,88261.0,88252.0,0.49066]
["bitfinex","BTCUSD",1766175991571,0.00572,88261.0,88253.0,0.01821069]
["bitfinex","BTCUSD",1766175992119,0.00572,88261.0,88252.0,0.49066]
["bitfinex","BTCUSD",1766175992320,4.072e-05,88264.0,88252.0,0.49066]
["bitfinex","BTCUSD",1766175992553,0.00572,88260.0,88252.0,0.49066]
["bitfinex","BTCUSD",1766175994336,0.03089,88277.0,88257.0,0.49971]
["bitfinex","BTCUSD",1766175994551,0.03124925,88277.0,88257.0,0.49971]
["bitfinex","BTCUSD",1766175995229,0.03089,88276.0,88257.0,0.49971]
["bitfinex","BTCUSD",1766175996458,0.03089,88276.0,88257.0,0.51104054]
["bitfinex","BTCUSD",1766175996667,0.03089,88276.0,88258.0,0.49971]
["bitfinex","BTCUSD",1766175997344,0.03089,88276.0,88260.0,0.49971]
["bitfinex","BTCUSD",1766175997574,0.03089,88276.0,88262.0,0.06797932]
["bitfinex","BTCUSD",1766175997781,0.03089,88276.0,88263.0,0.51103977]
["bitfinex","BTCUSD",1766175997989,0.03089,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766175998448,0.03089,88276.0,88263.0,0.51103977]
["bitfinex","BTCUSD",1766175998621,0.03089,88276.0,88263.0,0.49971]
["bitfinex","BTCUSD",1766175999035,0.03089,88276.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766175999237,0.03089,88276.0,88258.0,0.51104041]
["bitfinex","BTCUSD",1766175999397,0.03089,88276.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766175999600,0.03089,88276.0,88260.0,0.46871]
["bitfinex","BTCUSD",1766175999844,0.03089,88276.0,88260.0,0.96842]
["bitfinex","BTCUSD",1766176000004,0.03089,88276.0,88260.0,1.74052143]
["bitfinex","BTCUSD",1766176001515,0.03089,88266.0,88249.0,0.00572]
["bitfinex","BTCUSD",1766176001725,0.00572,88265.0,88249.0,0.00572]
["bitfinex","BTCUSD",1766176002131,0.01821069,88264.0,88249.0,0.00572]
["bitfinex","BTCUSD",1766176003527,0.01821069,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766176003732,0.00572,88265.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766176003931,0.00572,88265.0,88249.0,0.50543]
["bitfinex","BTCUSD",1766176004137,0.03089,88264.0,88249.0,0.50543]
["bitfinex","BTCUSD",1766176004661,0.04536,88272.0,88251.0,0.49971]
["bitfinex","BTCUSD",1766176004872,0.00572,88271.0,88255.0,0.46871]
["bitfinex","BTCUSD",1766176005075,0.00572,88271.0,88256.0,0.49971]
["bitfinex","BTCUSD",1766176005493,0.03661,88274.0,88258.0,0.46871]
["bitfinex","BTCUSD",1766176005706,0.03661,88274.0,88259.0,0.49971]
["bitfinex","BTCUSD",1766176007494,0.01132874,88271.0,88252.0,0.49971]
["bitfinex","BTCUSD",1766176007656,0.03089,88272.0,88252.0,0.49971]
["bitfinex","BTCUSD",1766176007657,0.03089,88269.0,88252.0,0.49971]
["bitfinex","BTCUSD",1766176007890,0.01132887,88270.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766176007891,0.01132926,88267.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766176008037,0.00572,88268.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766176008038,0.03089,88266.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766176008270,0.03089,88266.0,88245.0,0.49971]
["bitfinex","BTCUSD",1766176008455,0.03089,88266.0,88246.0,0.49971]
["bitfinex","BTCUSD",1766176009320,0.03089,88266.0,88247.0,0.00572]
["bitfinex","BTCUSD",1766176009523,0.03089,88266.0,88248.0,0.49971]
["bitfinex","BTCUSD",1766176010564,0.03089,88267.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766176010774,0.03089,88267.0,88227.0,0.22668674]
["bitfinex","BTCUSD",1766176010775,0.03089,88249.0,88228.0,0.54507]
["bitfinex","BTCUSD",1766176010972,0.03661,88248.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766176011378,0.03661,88248.0,88230.0,0.77217919]
["bitfinex","BTCUSD",1766176011589,0.03661,88248.0,88233.0,0.00572]
["bitfinex","BTCUSD",1766176011965,0.03661,88248.0,88233.0,0.00576072]
["bitfinex","BTCUSD",1766176013559,0.03661,88248.0,88233.0,7.2e-07]
["bitfinex","BTCUSD",1766176013560,0.0113326,88241.0,88233.0,7.2e-07]
["bitfinex","BTCUSD",1766176013776,0.03085,88238.0,88233.0,7.2e-07]
["bitfinex","BTCUSD",1766176014621,0.01133285,88239.0,88233.0,7.2e-07]
["bitfinex","BTCUSD",1766176014834,0.03085,88238.0,88233.0,7.2e-07]
["bitfinex","BTCUSD",1766176015053,0.03085,88239.0,88233.0,7.2e-07]
["bitfinex","BTCUSD",1766176015473,0.03085,88238.0,88233.0,7.2e-07]
["bitfinex","BTCUSD",1766176016126,0.03085,88239.0,88233.0,7.2e-07]
["bitfinex","BTCUSD",1766176016375,0.01133298,88238.0,88233.0,7.2e-07]
["bitfinex","BTCUSD",1766176016603,0.03085,88237.0,88233.0,7.2e-07]
["bitfinex","BTCUSD",1766176018197,0.01133298,88238.0,88233.0,7.2e-07]
["bitfinex","BTCUSD",1766176018444,0.03085,88234.0,88233.0,7.2e-07]
["bitfinex","BTCUSD",1766176018632,0.03657,88234.0,88233.0,7.2e-07]
["bitfinex","BTCUSD",1766176023846,0.03657,88234.0,88197.0,0.46871]
["bitfinex","BTCUSD",1766176024047,0.03085,88208.0,88185.0,0.96842]
["bitfinex","BTCUSD",1766176024282,0.03075,88205.0,88185.0,0.96852785]
["bitfinex","BTCUSD",1766176024657,0.03075,88205.0,88186.0,0.49653]
["bitfinex","BTCUSD",1766176024904,0.03075,88205.0,88186.0,0.50786966]
["bitfinex","BTCUSD",1766176025300,0.03075,88205.0,88185.0,0.46881785]
["bitfinex","BTCUSD",1766176025460,0.03075,88205.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766176025661,0.03075,88205.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766176025868,0.03075,88205.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766176026431,0.03075,88205.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766176027034,0.03075,88205.0,88186.0,0.50786966]
["bitfinex","BTCUSD",1766176027246,0.00572,88207.0,88185.0,0.46881785]
["bitfinex","BTCUSD",1766176027247,0.03075,88203.0,88185.0,0.00010785]
["bitfinex","BTCUSD",1766176027451,0.03075,88203.0,88185.0,0.01144764]
["bitfinex","BTCUSD",1766176027652,0.03075,88203.0,88185.0,0.00010785]
["bitfinex","BTCUSD",1766176029712,0.03075,88222.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766176029924,0.00572,88221.0,88205.0,0.49653]
["bitfinex","BTCUSD",1766176030125,0.00572,88221.0,88205.0,0.50786722]
["bitfinex","BTCUSD",1766176030332,0.03647,88221.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766176030633,0.03647,88221.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766176030875,0.03647,88221.0,88200.0,0.49653]
["bitfinex","BTCUSD",1766176031076,0.03075,88219.0,88200.0,0.49653]
["bitfinex","BTCUSD",1766176031283,0.03075,88219.0,88200.0,0.50786786]
["bitfinex","BTCUSD",1766176031485,0.03075,88219.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766176031642,0.03075,88219.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766176031845,0.03075,88219.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766176032368,0.03075,88218.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766176032559,0.03075,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766176032838,0.03075,88218.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766176033017,0.03075,88218.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766176034143,0.03075,88218.0,88200.0,0.50786786]
["bitfinex","BTCUSD",1766176034368,0.01821069,88212.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766176034488,0.03075,88211.0,88196.0,0.01705838]
["bitfinex","BTCUSD",1766176034697,0.03075,88211.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766176034896,0.03075,88211.0,88196.0,0.01705838]
["bitfinex","BTCUSD",1766176035330,0.03075,88211.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766176035746,0.03075,88211.0,88196.0,0.51358838]
["bitfinex","BTCUSD",1766176036058,0.03075,88211.0,88196.0,0.00572]
["bitfinex","BTCUSD",1766176036975,0.03075,88211.0,88191.0,0.49653]
["bitfinex","BTCUSD",1766176037166,0.03075,88211.0,88191.0,0.50786902]
["bitfinex","BTCUSD",1766176037600,0.03075,88211.0,88191.0,0.49653]
["bitfinex","BTCUSD",1766176038676,0.03075,88209.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766176039024,0.03075,88209.0,88190.0,0.46941]
["bitfinex","BTCUSD",1766176039186,0.01133658,88210.0,88186.0,0.50225]
["bitfinex","BTCUSD",1766176039532,0.01133671,88209.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766176039684,0.03075,88207.0,88186.0,0.01705966]
["bitfinex","BTCUSD",1766176039898,0.03075,88205.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766176040692,0.03075,88205.0,88186.0,0.01705966]
["bitfinex","BTCUSD",1766176041076,0.03075,88205.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766176041294,0.03075,88205.0,88185.0,0.01144764]
["bitfinex","BTCUSD",1766176041529,0.03075,88204.0,88185.0,0.00010785]
["bitfinex","BTCUSD",1766176043379,0.01821069,88198.0,88185.0,0.00010785]
["bitfinex","BTCUSD",1766176043782,0.01821069,88198.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766176043783,0.03064,88196.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766176043981,0.03074763,88196.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766176044167,0.03074763,88196.0,88174.0,0.01706121]
["bitfinex","BTCUSD",1766176044519,0.03074763,88196.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766176044779,0.03074763,88196.0,88171.0,0.05]
["bitfinex","BTCUSD",1766176044780,0.03064,88191.0,88171.0,0.05]
["bitfinex","BTCUSD",1766176045095,0.00010763,88196.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766176045096,0.03064,88189.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766176045360,0.03064,88189.0,88171.0,0.05]
["bitfinex","BTCUSD",1766176045361,0.00010763,88196.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766176045568,0.00010763,88196.0,88181.0,0.48423031]
["bitfinex","BTCUSD",1766176045781,0.00572,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766176046205,0.00010763,88196.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766176046404,0.03636,88195.0,88180.0,0.46754]
["bitfinex","BTCUSD",1766176047242,0.03636,88195.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766176047464,0.00572,88195.0,88183.0,0.05669981]
["bitfinex","BTCUSD",1766176047655,0.00572,88195.0,88185.0,0.47289]
["bitfinex","BTCUSD",1766176047880,0.00572,88195.0,88186.0,0.47289]
["bitfinex","BTCUSD",1766176048284,0.00572,88195.0,88185.0,0.46754]
["bitfinex","BTCUSD",1766176048493,0.03636,88195.0,88180.0,0.47289]
["bitfinex","BTCUSD",1766176048643,0.03064,88189.0,88171.0,0.05]
["bitfinex","BTCUSD",1766176048900,0.03064,88187.0,88171.0,0.05572]
["bitfinex","BTCUSD",1766176049101,0.01821069,88184.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176050251,0.01133761,88202.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766176050457,0.05112,88195.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766176050660,0.05112,88195.0,88173.0,0.48423134]
["bitfinex","BTCUSD",1766176050859,0.05112,88195.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766176051227,0.05112,88195.0,88173.0,0.48423134]
["bitfinex","BTCUSD",1766176051420,0.05112,88195.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766176051606,0.05112,88195.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766176051804,0.05112,88195.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766176052062,0.05112,88195.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766176052272,0.05112,88195.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766176052273,0.05112,88195.0,88173.0,0.47289]
["bitfinex","BTCUSD",1766176052501,0.06245851,88195.0,88173.0,0.47289]
["bitfinex","BTCUSD",1766176052672,0.06245851,88195.0,88171.0,0.02171159]
["bitfinex","BTCUSD",1766176052827,0.05112,88195.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766176053044,0.01144601,88196.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766176053480,0.05112,88195.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766176053651,0.00572,88194.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766176053852,0.01144601,88196.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766176054207,0.00572,88193.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766176054340,0.00572,88192.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766176054540,0.01133851,88195.0,88172.0,0.47888146]
["bitfinex","BTCUSD",1766176054802,0.06245863,88194.0,88172.0,0.46754]
["bitfinex","BTCUSD",1766176055030,0.06245863,88194.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176055265,0.01821069,88184.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176055464,0.00572,88183.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176057539,0.01706005,88183.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176057888,0.00572,88183.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176058032,0.01134018,88182.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176058243,0.01134031,88181.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176058589,0.01706005,88183.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176058799,0.00572,88183.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176059370,0.05112,88182.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176059972,0.01134031,88181.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176060359,0.05112,88182.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176060766,0.06246018,88182.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176060970,0.01134031,88181.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176061589,0.01134044,88180.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176061793,0.05670413,88177.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176062096,0.01134121,88174.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176062575,0.00572,88176.0,88171.0,0.01037]
["bitfinex","BTCUSD",1766176069752,0.00572,88176.0,88166.0,0.0004]
["bitfinex","BTCUSD",1766176069948,0.01134121,88174.0,88166.0,0.0004]
["bitfinex","BTCUSD",1766176070178,0.01821069,88170.0,88166.0,0.0004]
["bitfinex","BTCUSD",1766176070381,0.00572,88169.0,88166.0,0.0004]
["bitfinex","BTCUSD",1766176071626,0.00572,88169.0,88166.0,0.00075963]
["bitfinex","BTCUSD",1766176072551,0.01134198,88168.0,88151.0,0.09865963]
["bitfinex","BTCUSD",1766176072758,0.07377133,88169.0,88151.0,0.09865963]
["bitfinex","BTCUSD",1766176072759,0.01821069,88156.0,88151.0,0.09876758]
["bitfinex","BTCUSD",1766176072974,0.00572,88155.0,88151.0,0.09876758]
["bitfinex","BTCUSD",1766176073694,0.01134378,88154.0,88151.0,0.09876758]
["bitfinex","BTCUSD",1766176073905,0.00572,88155.0,88151.0,0.09876758]
["bitfinex","BTCUSD",1766176074360,0.01706365,88155.0,88151.0,0.09876758]
["bitfinex","BTCUSD",1766176075111,0.01134378,88154.0,88151.0,0.09876758]
["bitfinex","BTCUSD",1766176075331,0.00572,88155.0,88151.0,0.09876758]
["bitfinex","BTCUSD",1766176076511,0.00572,88155.0,88151.0,0.08776758]
["bitfinex","BTCUSD",1766176077570,0.01821069,88156.0,88151.0,0.08776758]
["bitfinex","BTCUSD",1766176077778,0.05112,88155.0,88151.0,0.08776758]
["bitfinex","BTCUSD",1766176078490,0.01821069,88156.0,88151.0,0.08776758]
["bitfinex","BTCUSD",1766176078712,0.05112,88154.0,88151.0,0.08776758]
["bitfinex","BTCUSD",1766176079361,0.01821069,88156.0,88151.0,0.08776758]
["bitfinex","BTCUSD",1766176079591,0.00572,88153.0,88151.0,0.06488758]
["bitfinex","BTCUSD",1766176079802,0.00572,88153.0,88132.0,0.0004]
["bitfinex","BTCUSD",1766176079803,0.06806608,88150.0,88132.0,0.0004]
["bitfinex","BTCUSD",1766176080008,0.06806608,88150.0,88121.0,0.50713]
["bitfinex","BTCUSD",1766176080009,0.01821069,88142.0,88129.0,0.04893817]
["bitfinex","BTCUSD",1766176080211,0.00572,88141.0,88129.0,0.04893817]
["bitfinex","BTCUSD",1766176083198,0.00572,88140.0,88129.0,0.04893817]
["bitfinex","BTCUSD",1766176084244,0.00572,88140.0,88129.0,1e-08]
["bitfinex","BTCUSD",1766176084245,0.05673401,88131.0,88129.0,1e-08]
["bitfinex","BTCUSD",1766176084500,0.00572,88130.0,88129.0,1e-08]
["bitfinex","BTCUSD",1766176084702,0.00572,88130.0,88095.0,0.0004]
["bitfinex","BTCUSD",1766176084703,0.77447199,88121.0,88095.0,0.0004]
["bitfinex","BTCUSD",1766176084902,0.01119635,88130.0,88095.0,0.0004]
["bitfinex","BTCUSD",1766176084903,0.01821069,88096.0,88095.0,0.0004]
["bitfinex","BTCUSD",1766176085114,0.01135228,88088.0,88082.0,0.0004]
["bitfinex","BTCUSD",1766176085324,0.01707241,88087.0,88082.0,0.0004]
["bitfinex","BTCUSD",1766176085676,0.01135267,88085.0,88082.0,0.0004]
["bitfinex","BTCUSD",1766176085828,0.01135267,88085.0,88082.0,0.00050771]
["bitfinex","BTCUSD",1766176085829,0.01821069,88085.0,88082.0,0.00050771]
["bitfinex","BTCUSD",1766176086036,0.01821069,88110.0,88082.0,0.00050771]
["bitfinex","BTCUSD",1766176086037,0.01134944,88110.0,88087.0,0.48978]
["bitfinex","BTCUSD",1766176086268,0.01134944,88110.0,88082.0,0.00050771]
["bitfinex","BTCUSD",1766176086269,0.01821069,88106.0,88090.0,0.77447199]
["bitfinex","BTCUSD",1766176086470,0.01821069,88106.0,88090.0,0.78582401]
["bitfinex","BTCUSD",1766176086711,0.01821069,88106.0,88089.0,0.55789252]
["bitfinex","BTCUSD",1766176086712,0.01821069,88106.0,88089.0,0.48978]
["bitfinex","BTCUSD",1766176086936,0.02393069,88106.0,88089.0,0.48978]
["bitfinex","BTCUSD",1766176087556,0.00572,88105.0,88088.0,0.46737]
["bitfinex","BTCUSD",1766176087761,0.00572,88105.0,88088.0,0.95715]
["bitfinex","BTCUSD",1766176088583,0.00572,88105.0,88084.0,0.06811655]
["bitfinex","BTCUSD",1766176088584,0.00572,88109.0,88083.0,0.22705847]
["bitfinex","BTCUSD",1766176088750,0.00572,88109.0,88082.0,0.00050771]
["bitfinex","BTCUSD",1766176088751,0.00572,88109.0,88092.0,0.48978]
["bitfinex","BTCUSD",1766176088933,0.00572,88108.0,88092.0,0.48978]
["bitfinex","BTCUSD",1766176089136,0.00572,88107.0,88092.0,0.48978]
["bitfinex","BTCUSD",1766176089540,0.00572,88107.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766176089541,0.01134996,88106.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766176089741,0.00572,88107.0,88082.0,0.46787771]
["bitfinex","BTCUSD",1766176089742,0.01135048,88102.0,88082.0,0.46787771]
["bitfinex","BTCUSD",1766176090108,0.00572,88096.0,88082.0,0.00050771]
["bitfinex","BTCUSD",1766176090284,0.00572,88094.0,88082.0,0.00050771]
["bitfinex","BTCUSD",1766176090459,0.00572,88095.0,88082.0,0.49028771]
["bitfinex","BTCUSD",1766176090662,0.00572,88095.0,88093.0,0.00133194]
["bitfinex","BTCUSD",1766176090863,0.00572,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766176091073,0.00572,88095.0,88094.0,0.00130096]
["bitfinex","BTCUSD",1766176091495,0.00572,88102.0,88094.0,0.00130096]
["bitfinex","BTCUSD",1766176091709,0.01144,88101.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766176091994,0.01144,88101.0,88082.0,0.49028771]
["bitfinex","BTCUSD",1766176091995,0.00572,88100.0,88082.0,0.49028771]
["bitfinex","BTCUSD",1766176092176,0.00572,88096.0,88082.0,0.00050771]
["bitfinex","BTCUSD",1766176092350,0.00572,88094.0,88082.0,0.00050771]
["bitfinex","BTCUSD",1766176092553,0.00572,88094.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766176092554,0.01135151,88094.0,88071.0,0.95715]
["bitfinex","BTCUSD",1766176092753,0.01135215,88089.0,88071.0,0.00035999]
["bitfinex","BTCUSD",1766176092971,0.00521,88087.0,88071.0,0.00035999]
["bitfinex","BTCUSD",1766176094010,0.00521,88087.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766176094247,0.00556866,88087.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766176094464,0.00556866,88087.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766176094903,0.00556866,88087.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766176095128,0.00556866,88087.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766176095353,0.00556866,88087.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766176095585,0.00556866,88087.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766176095810,0.00556866,88087.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766176096047,0.00556866,88087.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766176096911,0.00556866,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766176097111,0.00556866,88087.0,88071.0,0.50113447]
["bitfinex","BTCUSD",1766176097489,0.00035866,88087.0,88086.0,0.00154877]
["bitfinex","BTCUSD",1766176098252,0.00035866,88087.0,88079.0,0.48978]
["bitfinex","BTCUSD",1766176099147,0.00035866,88087.0,88078.0,0.46737]
["bitfinex","BTCUSD",1766176099582,0.00035866,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766176099800,0.00035866,88087.0,88080.0,0.06811988]
["bitfinex","BTCUSD",1766176100154,0.00035866,88087.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766176101118,0.00035866,88087.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766176101264,0.00035866,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766176101442,0.00035866,88087.0,88082.0,0.05676528]
["bitfinex","BTCUSD",1766176101649,0.00035866,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766176101855,0.00035866,88087.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766176102336,0.00035866,88087.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766176102466,0.00572,88100.0,88088.0,0.47698]
["bitfinex","BTCUSD",1766176102676,0.00572,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766176103147,0.00572,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766176103446,0.00572,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766176103586,0.00572,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766176103792,0.01821069,88111.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766176103793,0.00572,88113.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766176104022,0.00938,88112.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766176104274,0.00938,88112.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766176104480,0.00938,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766176104679,0.00938,88112.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766176104830,0.00938,88112.0,88093.0,0.00572]
["bitfinex","BTCUSD",1766176105258,0.01134957,88109.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766176105480,0.00938,88104.0,88084.0,0.01707279]
["bitfinex","BTCUSD",1766176105669,0.00938,88102.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766176105870,0.00938,88102.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766176106303,0.00938,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766176106474,0.00938,88102.0,88085.0,0.06811602]
["bitfinex","BTCUSD",1766176106652,0.00938,88102.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766176106872,0.00572,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766176107107,0.00572,88103.0,88095.0,0.47698]
["bitfinex","BTCUSD",1766176107369,0.00572,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766176107551,0.00938,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766176107923,0.00010757,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766176108055,0.00010757,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766176108264,0.00938,88112.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766176108602,0.00938,88112.0,88097.0,0.01707112]
["bitfinex","BTCUSD",1766176108603,0.00938,88111.0,88097.0,0.01707112]
["bitfinex","BTCUSD",1766176108831,0.00938,88111.0,88097.0,0.07382659]
["bitfinex","BTCUSD",1766176108965,0.00938,88111.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766176109164,0.00938,88111.0,88097.0,0.01707112]
["bitfinex","BTCUSD",1766176109406,0.00572,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766176109586,0.00572,88112.0,88098.0,0.47698]
["bitfinex","BTCUSD",1766176109791,0.00572,88112.0,88097.0,0.4543]
["bitfinex","BTCUSD",1766176109792,0.06246601,88112.0,88097.0,0.4543]
["bitfinex","BTCUSD",1766176110001,0.01821069,88103.0,88092.0,0.47698]
["bitfinex","BTCUSD",1766176110278,0.00938,88102.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766176110491,0.00938,88102.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766176110492,0.00938,88101.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766176110694,0.00938,88101.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766176110695,0.00938,88095.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766176111245,0.02110561,88095.0,88075.0,0.48833395]
["bitfinex","BTCUSD",1766176111462,0.00938,88095.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766176111682,0.00938,88095.0,88079.0,0.00491055]
["bitfinex","BTCUSD",1766176111908,0.00938,88095.0,88075.0,0.47698]
["bitfinex","BTCUSD",1766176112125,0.00938,88095.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766176112351,0.00938,88095.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766176112556,0.00938,88095.0,88076.0,0.01707383]
["bitfinex","BTCUSD",1766176112762,0.00938,88095.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766176112963,0.00938,88095.0,88076.0,0.01707383]
["bitfinex","BTCUSD",1766176113623,0.00938,88095.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766176113800,0.00938,88095.0,88076.0,0.01707383]
["bitfinex","BTCUSD",1766176114003,0.00938,88095.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766176116614,0.00913,88087.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766176116839,0.01485,88087.0,88069.0,0.45552]
["bitfinex","BTCUSD",1766176117016,0.01485,88087.0,88069.0,0.92823]
["bitfinex","BTCUSD",1766176117536,0.01485,88087.0,88078.0,0.05]
["bitfinex","BTCUSD",1766176118470,0.00913,88086.0,88078.0,0.04087]
["bitfinex","BTCUSD",1766176119692,0.00913,88086.0,88078.0,0.04122866]
["bitfinex","BTCUSD",1766176120350,0.50913,88086.0,88078.0,0.04122866]
["bitfinex","BTCUSD",1766176122244,0.01135267,88085.0,88078.0,0.04122866]
["bitfinex","BTCUSD",1766176122446,0.51135254,88086.0,88078.0,0.04122866]
["bitfinex","BTCUSD",1766176122447,0.01135292,88083.0,88078.0,0.04122866]
["bitfinex","BTCUSD",1766176122727,0.01135318,88081.0,88078.0,0.04122866]
["bitfinex","BTCUSD",1766176122932,0.05676657,88080.0,88078.0,0.04122866]
["bitfinex","BTCUSD",1766176123311,0.01135318,88081.0,88078.0,0.04122866]
["bitfinex","BTCUSD",1766176124565,0.00572,88080.0,88078.0,0.04122866]
["bitfinex","BTCUSD",1766176128186,0.00572,88080.0,88078.0,0.02122866]
["bitfinex","BTCUSD",1766176128385,0.01135189,88091.0,88078.0,0.02122866]
["bitfinex","BTCUSD",1766176128386,0.48599,88097.0,88079.0,0.47271]
["bitfinex","BTCUSD",1766176128568,0.25752152,88110.0,88078.0,0.02122866]
["bitfinex","BTCUSD",1766176128569,0.48599,88095.0,88078.0,0.02122866]
["bitfinex","BTCUSD",1766176128770,0.48599,88091.0,88078.0,0.02122866]
["bitfinex","BTCUSD",1766176129829,0.49734189,88091.0,88078.0,0.02122866]
["bitfinex","BTCUSD",1766176130074,0.49734202,88090.0,88078.0,0.02122866]
["bitfinex","BTCUSD",1766176130209,0.48599,88090.0,88078.0,0.02122866]
["bitfinex","BTCUSD",1766176134282,0.06811313,88089.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766176134511,0.01135254,88086.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766176134692,0.48449,88085.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766176135293,0.48449,88085.0,88069.0,0.45552]
["bitfinex","BTCUSD",1766176136283,0.00572,88088.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766176136284,0.48449,88081.0,88063.0,0.47271]
["bitfinex","BTCUSD",1766176136484,0.48449,88079.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766176136687,0.48449,88079.0,88065.0,0.47271]
["bitfinex","BTCUSD",1766176136889,0.48449,88079.0,88064.0,0.46124]
["bitfinex","BTCUSD",1766176137104,0.49584344,88079.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766176137782,0.01135305,88082.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766176137783,0.54126044,88074.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766176138161,0.54126044,88074.0,88054.0,0.92823]
["bitfinex","BTCUSD",1766176138162,0.48449,88071.0,88054.0,0.92823]
["bitfinex","BTCUSD",1766176138369,0.48449,88069.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766176138962,0.48449,88069.0,88056.0,0.00512985]
["bitfinex","BTCUSD",1766176139169,0.48449,88069.0,88056.0,0.47783985]
["bitfinex","BTCUSD",1766176140739,0.00572,88070.0,88056.0,0.47783985]
["bitfinex","BTCUSD",1766176140930,0.49021,88070.0,88056.0,0.47783985]
["bitfinex","BTCUSD",1766176141438,0.48424,88062.0,88041.0,0.47271]
["bitfinex","BTCUSD",1766176141658,0.01821069,88066.0,88037.0,0.00612]
["bitfinex","BTCUSD",1766176141659,0.48424,88057.0,88037.0,0.00612]
["bitfinex","BTCUSD",1766176141858,0.49559653,88055.0,88037.0,0.00612]
["bitfinex","BTCUSD",1766176142005,0.48424,88055.0,88037.0,0.0004]
["bitfinex","BTCUSD",1766176142219,0.48384,88052.0,88037.0,0.00612]
["bitfinex","BTCUSD",1766176142612,0.48384,88052.0,88037.0,0.00622802]
["bitfinex","BTCUSD",1766176143159,0.48384,88052.0,88037.0,0.00050802]
["bitfinex","BTCUSD",1766176143354,0.0170764,88056.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766176143355,0.49469679,88053.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766176143572,0.49469679,88053.0,88030.0,0.01146774]
["bitfinex","BTCUSD",1766176143797,0.48334,88053.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766176144027,0.48334,88052.0,88030.0,0.01146774]
["bitfinex","BTCUSD",1766176144233,0.01135679,88053.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766176144234,0.45383,88050.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766176144441,0.45383,88048.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766176144596,0.45383,88048.0,88030.0,0.00010798]
["bitfinex","BTCUSD",1766176144813,0.45383,88048.0,88031.0,0.49465]
["bitfinex","BTCUSD",1766176146160,0.45383,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766176146364,0.45383,88048.0,88032.0,0.5060095]
["bitfinex","BTCUSD",1766176146531,0.45383,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766176146732,0.00572,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766176146935,0.47204069,88069.0,88047.0,0.49465]
["bitfinex","BTCUSD",1766176147135,0.47204069,88069.0,88043.0,0.05679031]
["bitfinex","BTCUSD",1766176147136,0.01135524,88065.0,88050.0,0.94704]
["bitfinex","BTCUSD",1766176147302,0.45383,88064.0,88052.0,0.00024797]
["bitfinex","BTCUSD",1766176148164,0.45383,88064.0,88052.0,0.49489797]
["bitfinex","BTCUSD",1766176148926,0.00572,88063.0,88057.0,0.94704]
["bitfinex","BTCUSD",1766176149900,0.00572,88063.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766176151265,0.00364,88063.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766176151514,1.29307719,88090.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766176151515,0.00572,88072.0,88059.0,0.45239]
["bitfinex","BTCUSD",1766176151822,0.00582758,88072.0,88061.0,0.50600576]
["bitfinex","BTCUSD",1766176152128,0.00582758,88072.0,88061.0,0.49465]
["bitfinex","BTCUSD",1766176152385,0.00582758,88072.0,88060.0,0.46374589]
["bitfinex","BTCUSD",1766176152386,0.00582758,88072.0,88060.0,0.45239]
["bitfinex","BTCUSD",1766176152618,0.00582758,88072.0,88055.0,0.50600653]
["bitfinex","BTCUSD",1766176153130,0.00582758,88072.0,88055.0,0.49465]
["bitfinex","BTCUSD",1766176153323,0.00582758,88072.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766176153324,0.45383,88071.0,88053.0,0.94704]
["bitfinex","BTCUSD",1766176153901,0.45383,88071.0,88054.0,0.49465]
["bitfinex","BTCUSD",1766176154091,0.45383,88071.0,88055.0,0.49465]
["bitfinex","BTCUSD",1766176156518,0.46586409,88071.0,88056.0,0.45239]
["bitfinex","BTCUSD",1766176157138,0.45383,88071.0,88056.0,0.45239]
["bitfinex","BTCUSD",1766176157986,0.00582758,88072.0,88058.0,0.49465]
["bitfinex","BTCUSD",1766176158190,0.00582758,88072.0,88064.0,0.49465]
["bitfinex","BTCUSD",1766176158396,0.00010758,88072.0,88064.0,0.49465]
["bitfinex","BTCUSD",1766176158610,0.00010758,88072.0,88066.0,0.49465]
["bitfinex","BTCUSD",1766176158836,0.04548,88083.0,88070.0,0.48198]
["bitfinex","BTCUSD",1766176159032,0.00572,88078.0,88072.0,0.48731]
["bitfinex","BTCUSD",1766176159709,0.00035999,88083.0,88072.0,0.48731]
["bitfinex","BTCUSD",1766176160107,0.00035999,88083.0,88073.0,0.48731]
["bitfinex","BTCUSD",1766176160292,0.00035999,88083.0,88074.0,0.48731]
["bitfinex","BTCUSD",1766176160501,0.00572,88082.0,88074.0,0.48731]
["bitfinex","BTCUSD",1766176160833,0.00572,88082.0,88075.0,0.48731]
["bitfinex","BTCUSD",1766176161600,0.00035999,88083.0,88076.0,0.48198]
["bitfinex","BTCUSD",1766176161851,0.2445,88085.0,88078.0,0.48731]
["bitfinex","BTCUSD",1766176162031,0.00572,88086.0,88078.0,0.48731]
["bitfinex","BTCUSD",1766176163723,0.02956168,88098.0,88076.0,0.48198]
["bitfinex","BTCUSD",1766176163724,0.48806,88101.0,88080.0,0.48731]
["bitfinex","BTCUSD",1766176163930,0.48806,88099.0,88082.0,0.48731]
["bitfinex","BTCUSD",1766176165608,0.48806,88099.0,88079.0,0.49866344]
["bitfinex","BTCUSD",1766176165810,0.48806,88099.0,88081.0,0.48731]
["bitfinex","BTCUSD",1766176166011,0.48806,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766176166215,0.48806,88099.0,88081.0,0.49866318]
["bitfinex","BTCUSD",1766176166612,0.48806,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766176166817,0.48806,88099.0,88082.0,0.49866305]
["bitfinex","BTCUSD",1766176166952,0.48806,88099.0,88082.0,0.48731]
["bitfinex","BTCUSD",1766176167157,0.48806,88099.0,88082.0,0.49866305]
["bitfinex","BTCUSD",1766176167377,0.48806,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766176167995,0.48806,88099.0,88082.0,0.49866305]
["bitfinex","BTCUSD",1766176168204,0.48806,88099.0,88082.0,0.48731]
["bitfinex","BTCUSD",1766176168417,0.48806,88099.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766176169828,0.48806,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766176170429,0.48806,88099.0,88082.0,0.49866305]
["bitfinex","BTCUSD",1766176171078,0.47769,88099.0,88083.0,0.49866292]
["bitfinex","BTCUSD",1766176171423,0.47769,88099.0,88083.0,0.48731]
["bitfinex","BTCUSD",1766176171617,0.47769,88099.0,88083.0,0.48198]
["bitfinex","BTCUSD",1766176172360,0.47769,88099.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766176172724,0.47769,88099.0,88077.0,0.9806437]
["bitfinex","BTCUSD",1766176172916,0.47769,88099.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766176173223,0.47769,88099.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766176173342,0.47769,88099.0,88077.0,0.9806437]
["bitfinex","BTCUSD",1766176173543,0.47769,88099.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766176174204,0.47769,88099.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766176174788,0.47769,88099.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766176174994,0.47769,88099.0,88080.0,0.51206331]
["bitfinex","BTCUSD",1766176175197,0.47769,88099.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766176175402,0.47769,88099.0,88080.0,0.51206331]
["bitfinex","BTCUSD",1766176175732,0.47769,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766176177140,0.47769,88099.0,88080.0,0.51206331]
["bitfinex","BTCUSD",1766176177297,0.47769,88099.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766176177503,0.47769,88099.0,88080.0,0.51206331]
["bitfinex","BTCUSD",1766176177940,0.47769,88099.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766176178542,0.47769,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766176178745,0.47769,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766176178943,0.47769,88099.0,88086.0,0.50071]
["bitfinex","BTCUSD",1766176179803,0.00572,88098.0,88086.0,0.50071]
["bitfinex","BTCUSD",1766176180130,0.46993,88098.0,88086.0,0.50071]
["bitfinex","BTCUSD",1766176180470,0.46993,88098.0,88086.0,0.51206254]
["bitfinex","BTCUSD",1766176180876,0.00010793,88101.0,88099.0,0.50071]
["bitfinex","BTCUSD",1766176181083,0.46421,88112.0,88100.0,0.51206073]
["bitfinex","BTCUSD",1766176181084,0.00572,88103.0,88100.0,0.51206073]
["bitfinex","BTCUSD",1766176181284,0.00572,88103.0,88099.0,0.46633]
["bitfinex","BTCUSD",1766176181873,0.01134803,88121.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766176181874,0.03410123,88126.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766176182079,0.20540408,88181.0,88085.0,0.01821069]
["bitfinex","BTCUSD",1766176182080,0.01821069,88131.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766176182280,0.01821069,88131.0,88115.0,0.50071]
["bitfinex","BTCUSD",1766176182527,0.00572,88130.0,88115.0,0.50071]
["bitfinex","BTCUSD",1766176182903,0.00572,88130.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766176183105,0.00572,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766176183310,0.00572,88130.0,88122.0,0.50071]
["bitfinex","BTCUSD",1766176184908,0.00572,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766176185085,0.00572,88130.0,88117.0,0.98410854]
["bitfinex","BTCUSD",1766176185284,0.00572,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766176185667,0.00572,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766176186178,0.00572,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766176186382,0.00572,88130.0,88119.0,0.50071]
["bitfinex","BTCUSD",1766176186608,0.00572,88130.0,88119.0,0.51205829]
["bitfinex","BTCUSD",1766176187275,0.00572,88130.0,88119.0,0.50071]
["bitfinex","BTCUSD",1766176187881,0.00572,88130.0,88119.0,0.51205829]
["bitfinex","BTCUSD",1766176189736,0.00572,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766176190342,0.00572,88130.0,88119.0,0.51205829]
["bitfinex","BTCUSD",1766176190343,0.00572,88130.0,88119.0,0.50071]
["bitfinex","BTCUSD",1766176191480,0.46993,88130.0,88117.0,0.48339854]
["bitfinex","BTCUSD",1766176191681,0.46993,88130.0,88117.0,0.47205]
["bitfinex","BTCUSD",1766176192903,0.46993,88130.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766176193677,0.46993,88130.0,88118.0,0.01706841]
["bitfinex","BTCUSD",1766176194933,0.46993,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766176195117,0.46993,88130.0,88118.0,0.01706841]
["bitfinex","BTCUSD",1766176196602,0.46993,88130.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766176197012,0.46993,88130.0,88118.0,0.01706841]
["bitfinex","BTCUSD",1766176197291,0.46993,88130.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766176198841,0.46993,88130.0,88118.0,0.01706841]
["bitfinex","BTCUSD",1766176199414,0.46993,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766176199615,0.00572,88130.0,88123.0,0.46633]
["bitfinex","BTCUSD",1766176199816,0.00572,88130.0,88126.0,0.50071]
["bitfinex","BTCUSD",1766176200073,0.00572,88136.0,88126.0,0.50071]
["bitfinex","BTCUSD",1766176200276,0.46421,88135.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766176200575,0.00572,88136.0,88113.0,0.50071]
["bitfinex","BTCUSD",1766176200576,0.01134713,88128.0,88113.0,0.50071]
["bitfinex","BTCUSD",1766176200775,0.46421,88122.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766176201120,0.46421,88120.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766176201327,0.46421,88118.0,88100.0,0.50071]
["bitfinex","BTCUSD",1766176201532,0.47555841,88118.0,88098.0,0.46633]
["bitfinex","BTCUSD",1766176201740,0.46421,88115.0,88098.0,0.46633]
["bitfinex","BTCUSD",1766176201942,0.46421,88113.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766176203304,0.46421,88113.0,88100.0,0.50071]
["bitfinex","BTCUSD",1766176203909,0.00572,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766176204059,0.46431791,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766176204262,0.46431791,88122.0,88109.0,0.97147]
["bitfinex","BTCUSD",1766176204468,0.00572,88121.0,88109.0,0.97147]
["bitfinex","BTCUSD",1766176204670,0.00572,88121.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766176204869,0.00572,88121.0,88107.0,0.49738]
["bitfinex","BTCUSD",1766176205112,0.00572,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766176205317,0.46183,88135.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766176205468,0.00572,88133.0,88121.0,0.49738]
["bitfinex","BTCUSD",1766176206080,0.00572,88133.0,88122.0,0.49738]
["bitfinex","BTCUSD",1766176207089,0.00572,88133.0,88124.0,0.47409]
["bitfinex","BTCUSD",1766176207433,0.00572,88133.0,88125.0,0.49738]
["bitfinex","BTCUSD",1766176207652,0.0113461,88136.0,88124.0,0.47409]
["bitfinex","BTCUSD",1766176207780,0.0113461,88136.0,88115.0,0.01821069]
["bitfinex","BTCUSD",1766176207781,0.01134623,88135.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766176207982,0.46183,88136.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766176208604,0.46183,88136.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766176208605,0.01821069,88130.0,88093.0,0.49738]
["bitfinex","BTCUSD",1766176208810,0.01134919,88112.0,88095.0,0.49738]
["bitfinex","BTCUSD",1766176209014,0.46183,88111.0,88095.0,0.49738]
["bitfinex","BTCUSD",1766176209891,0.46183,88111.0,88095.0,0.50873138]
["bitfinex","BTCUSD",1766176210084,0.46183,88111.0,88095.0,0.49738]
["bitfinex","BTCUSD",1766176210527,0.46183,88111.0,88097.0,0.49738]
["bitfinex","BTCUSD",1766176210731,0.46183,88111.0,88098.0,0.49738]
["bitfinex","BTCUSD",1766176210966,0.46183,88111.0,88098.0,0.97147]
["bitfinex","BTCUSD",1766176211299,0.47317932,88111.0,88098.0,0.97147]
["bitfinex","BTCUSD",1766176211505,0.22696291,88121.0,88085.0,0.49738]
["bitfinex","BTCUSD",1766176211506,0.46183,88105.0,88085.0,0.49738]
["bitfinex","BTCUSD",1766176211847,0.46183,88103.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766176211990,0.01135099,88098.0,88083.0,0.47409]
["bitfinex","BTCUSD",1766176212196,0.46183,88091.0,88064.0,0.49738]
["bitfinex","BTCUSD",1766176212405,0.01821069,88092.0,88064.0,0.49738]
["bitfinex","BTCUSD",1766176212406,0.46183,88082.0,88064.0,0.49738]
["bitfinex","BTCUSD",1766176212610,0.4731837,88077.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766176212847,0.47318408,88074.0,88056.0,0.49738]
["bitfinex","BTCUSD",1766176213043,0.24801,88057.0,88025.0,0.01821069]
["bitfinex","BTCUSD",1766176213253,0.24801,88057.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766176213254,0.46183,88051.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766176213466,0.00572,88050.0,88028.0,0.47409]
["bitfinex","BTCUSD",1766176213687,0.46183,88042.0,88028.0,0.00035999]
["bitfinex","BTCUSD",1766176214630,0.25373,88050.0,88029.0,0.48544989]
["bitfinex","BTCUSD",1766176214854,0.25373,88050.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766176215323,0.06813825,88057.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766176215324,0.46183,88064.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766176215540,0.04544,88075.0,88059.0,0.05678009]
["bitfinex","BTCUSD",1766176215843,0.00572,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766176216126,0.00572,88072.0,88059.0,0.50873602]
["bitfinex","BTCUSD",1766176216322,0.00572,88072.0,88059.0,0.49738]
["bitfinex","BTCUSD",1766176216686,0.00572,88072.0,88059.0,0.49773999]
["bitfinex","BTCUSD",1766176216894,0.01821069,88067.0,88059.0,0.00035999]
["bitfinex","BTCUSD",1766176217471,0.46183,88065.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766176217630,0.46183,88065.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766176218050,0.46183,88065.0,88045.0,0.01707782]
["bitfinex","BTCUSD",1766176218653,0.00572,88066.0,88051.0,0.50873705]
["bitfinex","BTCUSD",1766176219087,0.00572,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766176219417,0.00572,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766176219622,0.00572,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766176219981,0.00572,88066.0,88052.0,0.48083692]
["bitfinex","BTCUSD",1766176220686,0.00572,88066.0,88052.0,0.46948]
["bitfinex","BTCUSD",1766176220865,0.00572,88066.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766176221044,0.00572,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766176221857,0.00572,88066.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766176222081,0.00572,88066.0,88048.0,0.06814434]
["bitfinex","BTCUSD",1766176222306,0.46987069,88067.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766176222448,0.00572,88065.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766176223423,0.00572,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766176223629,0.00572,88065.0,88045.0,0.46948]
["bitfinex","BTCUSD",1766176223911,0.00572,88065.0,88044.0,0.00607557]
["bitfinex","BTCUSD",1766176223912,0.01821069,88053.0,88044.0,0.00607557]
["bitfinex","BTCUSD",1766176225720,0.01821069,88053.0,88044.0,0.00035557]
["bitfinex","BTCUSD",1766176226524,0.00572,88055.0,88044.0,0.00035557]
["bitfinex","BTCUSD",1766176226976,0.45166,88058.0,88044.0,0.00035557]
["bitfinex","BTCUSD",1766176227436,0.56712078,88058.0,88044.0,0.00035557]
["bitfinex","BTCUSD",1766176230558,0.11546078,88058.0,88044.0,0.00035557]
["bitfinex","BTCUSD",1766176230792,0.00572,88059.0,88054.0,0.46948]
["bitfinex","BTCUSD",1766176231013,0.00572,88060.0,88055.0,0.47832]
["bitfinex","BTCUSD",1766176231419,0.00572,88060.0,88054.0,0.46948]
["bitfinex","BTCUSD",1766176231831,0.00572,88060.0,88049.0,0.47832]
["bitfinex","BTCUSD",1766176232043,0.00572,88060.0,88049.0,0.48967731]
["bitfinex","BTCUSD",1766176232245,0.00572,88060.0,88049.0,0.47832]
["bitfinex","BTCUSD",1766176232448,0.00572,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766176232676,0.00572,88060.0,88049.0,0.48967731]
["bitfinex","BTCUSD",1766176232970,0.00572,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766176233558,0.00572,88060.0,88053.0,0.48967679]
["bitfinex","BTCUSD",1766176234165,0.00572,88060.0,88053.0,0.47832]
["bitfinex","BTCUSD",1766176234536,0.00572,88060.0,88053.0,0.48967679]
["bitfinex","BTCUSD",1766176234920,0.00572,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766176235325,0.00572,88060.0,88053.0,0.47832]
["bitfinex","BTCUSD",1766176235708,0.00572,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766176235909,0.00572,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766176236349,0.00572,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766176237008,0.00572,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766176237212,0.00572,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766176237833,0.00572,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766176238043,0.00572,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766176238659,0.00572,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766176238859,0.00572,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766176239792,0.00572,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766176240054,0.00572,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766176241272,0.00572,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766176241801,0.00572,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766176242417,0.00572,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766176242620,0.00572,88060.0,88051.0,0.96874]
["bitfinex","BTCUSD",1766176242964,0.00572,88060.0,88051.0,0.98009705]
["bitfinex","BTCUSD",1766176243320,0.00572,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766176245204,0.00572,88060.0,88051.0,0.96874]
["bitfinex","BTCUSD",1766176245439,0.49821,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766176245790,0.00572,88065.0,88053.0,0.4711]
["bitfinex","BTCUSD",1766176245941,0.00572,88065.0,88053.0,0.48245679]
["bitfinex","BTCUSD",1766176246529,0.00572,88065.0,88053.0,0.4711]
["bitfinex","BTCUSD",1766176247346,0.77592986,88063.0,88053.0,0.48245679]
["bitfinex","BTCUSD",1766176247547,0.77592986,88063.0,88053.0,0.4711]
["bitfinex","BTCUSD",1766176247980,0.77592986,88063.0,88053.0,0.48245679]
["bitfinex","BTCUSD",1766176248180,0.77592986,88063.0,88053.0,0.465678]
["bitfinex","BTCUSD",1766176248383,0.77592986,88063.0,88053.0,0.47703479]
["bitfinex","BTCUSD",1766176248585,0.77592986,88063.0,88053.0,0.465678]
["bitfinex","BTCUSD",1766176248943,0.77592986,88063.0,88053.0,0.47703479]
["bitfinex","BTCUSD",1766176249356,0.77592986,88063.0,88053.0,0.465678]
["bitfinex","BTCUSD",1766176249883,0.77592986,88063.0,88053.0,0.47703479]
["bitfinex","BTCUSD",1766176250409,0.77592986,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766176251125,0.00572,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766176251326,0.77592986,88064.0,88047.0,0.4711]
["bitfinex","BTCUSD",1766176251566,0.77549,88062.0,88047.0,0.4711]
["bitfinex","BTCUSD",1766176251757,0.77592986,88060.0,88047.0,0.4711]
["bitfinex","BTCUSD",1766176252489,0.49821,88058.0,88044.0,0.00035557]
["bitfinex","BTCUSD",1766176252700,0.77592986,88054.0,88044.0,0.00607557]
["bitfinex","BTCUSD",1766176254611,0.49821,88053.0,88044.0,0.00607557]
["bitfinex","BTCUSD",1766176255444,0.00572,88059.0,88044.0,0.47717557]
["bitfinex","BTCUSD",1766176255598,0.00572,88059.0,88045.0,0.96874]
["bitfinex","BTCUSD",1766176256613,0.00572,88059.0,88047.0,0.07499846]
["bitfinex","BTCUSD",1766176256961,0.05683421,88073.0,88047.0,0.07499846]
["bitfinex","BTCUSD",1766176256962,0.00572,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766176257107,0.00572,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766176257317,0.00572,88063.0,88051.0,0.96874]
["bitfinex","BTCUSD",1766176257516,0.00572,88063.0,88047.0,0.01821069]
["bitfinex","BTCUSD",1766176257719,0.77592986,88060.0,88047.0,0.49764]
["bitfinex","BTCUSD",1766176257923,0.02454617,88059.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766176258122,1.27413986,88060.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766176258346,1.27413986,88060.0,88044.0,0.47145557]
["bitfinex","BTCUSD",1766176258521,1.27413986,88060.0,88045.0,0.47682]
["bitfinex","BTCUSD",1766176258724,0.02454665,88059.0,88045.0,0.47682]
["bitfinex","BTCUSD",1766176258944,0.02454665,88059.0,88045.0,0.4711]
["bitfinex","BTCUSD",1766176259357,0.02454708,88059.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766176259535,1.27413986,88060.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766176259736,1.27413986,88060.0,88046.0,0.47682]
["bitfinex","BTCUSD",1766176260277,1.27413986,88060.0,88044.0,0.49799557]
["bitfinex","BTCUSD",1766176260278,0.27651,88052.0,88044.0,0.00035557]
["bitfinex","BTCUSD",1766176260422,0.27651,88051.0,88041.0,0.00572]
["bitfinex","BTCUSD",1766176260628,0.49821,88050.0,88037.0,0.50336]
["bitfinex","BTCUSD",1766176261280,0.49821,88050.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766176261481,0.49821,88046.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766176261836,0.49821,88046.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766176262928,0.49821,88046.0,88034.0,0.4711]
["bitfinex","BTCUSD",1766176263137,0.49821,88046.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766176263340,0.49821,88046.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766176263537,0.00572,88052.0,88037.0,0.4711]
["bitfinex","BTCUSD",1766176263774,0.00572,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766176263944,0.00572,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766176264152,0.50393,88052.0,88040.0,0.49764]
["bitfinex","BTCUSD",1766176264363,0.50393,88052.0,88018.0,0.47805]
["bitfinex","BTCUSD",1766176264364,0.01135834,88041.0,88018.0,0.47805]
["bitfinex","BTCUSD",1766176264576,0.01135834,88041.0,88021.0,0.00050798]
["bitfinex","BTCUSD",1766176264577,1.27057593,88031.0,88021.0,0.00050798]
["bitfinex","BTCUSD",1766176264806,0.50002,88030.0,88021.0,0.00050798]
["bitfinex","BTCUSD",1766176266499,0.27604,88027.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766176266720,0.77034,88025.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766176267128,0.27604,88025.0,88007.0,0.46062]
["bitfinex","BTCUSD",1766176267328,0.4943,88024.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766176267531,0.4943,88024.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766176268082,0.4943,88024.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766176268290,0.4943,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766176268420,0.4943,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766176268843,0.4943,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766176269094,0.4943,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766176269317,0.00572,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766176269318,0.00572,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766176269514,0.4943,88035.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766176269722,0.00572,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766176269888,0.00572,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766176270087,0.0001078,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766176270289,0.00572,88034.0,88026.0,0.47805]
["bitfinex","BTCUSD",1766176270558,0.00572,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766176270899,0.00572,88034.0,88026.0,0.47805]
["bitfinex","BTCUSD",1766176270900,0.00572,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766176271123,0.00572,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766176271497,0.00572,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766176271728,0.0001078,88035.0,88029.0,0.48940989]
["bitfinex","BTCUSD",1766176271959,0.27518,88049.0,88029.0,0.48940989]
["bitfinex","BTCUSD",1766176271960,0.01135653,88055.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766176272163,0.00572,88054.0,88034.0,0.93867]
["bitfinex","BTCUSD",1766176272483,0.00572,88054.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766176272484,0.0305456,88070.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766176272692,0.0305456,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766176272693,0.00572,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766176272820,0.00572,88069.0,88053.0,0.46062]
["bitfinex","BTCUSD",1766176273029,0.28071,88069.0,88053.0,0.46062]
["bitfinex","BTCUSD",1766176273261,0.28071,88069.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766176273826,0.4943,88068.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766176274039,0.4943,88067.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766176274907,0.0113555,88063.0,88047.0,0.47805]
["bitfinex","BTCUSD",1766176275147,0.4943,88063.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766176275359,0.4943,88063.0,88048.0,0.01707744]
["bitfinex","BTCUSD",1766176275624,0.4943,88063.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766176276025,0.4943,88063.0,88048.0,0.48377]
["bitfinex","BTCUSD",1766176276230,0.00572,88069.0,88053.0,0.47805]
["bitfinex","BTCUSD",1766176276381,0.4943,88068.0,88053.0,0.47805]
["bitfinex","BTCUSD",1766176276784,0.4943,88068.0,88053.0,0.54619045]
["bitfinex","BTCUSD",1766176276983,0.4943,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766176277433,0.4943,88068.0,88053.0,0.47805]
["bitfinex","BTCUSD",1766176277641,0.4943,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766176278193,0.4943,88068.0,88053.0,0.47805]
["bitfinex","BTCUSD",1766176278754,0.4943,88068.0,88053.0,0.48940679]
["bitfinex","BTCUSD",1766176278935,0.4943,88068.0,88053.0,0.47805]
["bitfinex","BTCUSD",1766176279138,0.27445,88068.0,88052.0,0.46062]
["bitfinex","BTCUSD",1766176279361,0.45261,88067.0,88052.0,0.47197692]
["bitfinex","BTCUSD",1766176279740,0.45261,88067.0,88052.0,0.46062]
["bitfinex","BTCUSD",1766176279942,0.45261,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766176280343,0.45261,88067.0,88052.0,0.94687692]
["bitfinex","BTCUSD",1766176280540,0.45261,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766176280957,0.45261,88067.0,88053.0,0.05678398]
["bitfinex","BTCUSD",1766176281159,0.00572,88069.0,88055.0,0.54303875]
["bitfinex","BTCUSD",1766176281400,0.00572,88069.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766176281401,0.00572,88069.0,88058.0,0.47048]
["bitfinex","BTCUSD",1766176281575,0.00572,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766176281807,0.00572,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766176282009,0.00572,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766176282242,0.00572,88069.0,88059.0,0.4749]
["bitfinex","BTCUSD",1766176282460,0.00572,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766176282858,0.00572,88069.0,88059.0,0.4749]
["bitfinex","BTCUSD",1766176283335,0.00572,88069.0,88059.0,0.48625602]
["bitfinex","BTCUSD",1766176283858,0.00572,88069.0,88059.0,0.4749]
["bitfinex","BTCUSD",1766176284269,0.00572,88069.0,88059.0,0.48625602]
["bitfinex","BTCUSD",1766176284468,0.00572,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766176284670,0.00572,88069.0,88059.0,0.4749]
["bitfinex","BTCUSD",1766176285327,0.00572,88069.0,88059.0,0.48625602]
["bitfinex","BTCUSD",1766176285787,0.00572,88069.0,88059.0,0.4749]
["bitfinex","BTCUSD",1766176285990,0.00572,88069.0,88059.0,0.48625602]
["bitfinex","BTCUSD",1766176286269,0.00572,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766176286477,0.00572,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766176286671,0.00572,88069.0,88059.0,0.48625602]
["bitfinex","BTCUSD",1766176286879,0.00572,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766176287055,0.00572,88069.0,88059.0,0.48625602]
["bitfinex","BTCUSD",1766176287283,0.00572,88069.0,88060.0,0.94538]
["bitfinex","BTCUSD",1766176287465,0.00572,88069.0,88060.0,0.95673589]
["bitfinex","BTCUSD",1766176287663,0.00572,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766176288075,0.45261,88080.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766176288076,0.45261,88080.0,88068.0,0.54302917]
["bitfinex","BTCUSD",1766176288271,0.00607999,88080.0,88072.0,0.48625434]
["bitfinex","BTCUSD",1766176288471,0.00607999,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766176288672,0.00035999,88080.0,88074.0,0.95673408]
["bitfinex","BTCUSD",1766176288869,0.00035999,88080.0,88074.0,0.94538]
["bitfinex","BTCUSD",1766176290793,0.00035999,88080.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766176291908,0.00035999,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766176292111,0.00572,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766176292496,0.00572,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766176292692,0.00572,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766176292897,0.00572,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766176293312,0.00572,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766176293669,0.00572,88087.0,88079.0,0.4749]
["bitfinex","BTCUSD",1766176293871,0.45261,88086.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766176294075,0.45261,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766176294279,0.45261,88086.0,88073.0,0.01707421]
["bitfinex","BTCUSD",1766176294496,0.45261,88086.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766176295706,0.45261,88086.0,88073.0,0.49235]
["bitfinex","BTCUSD",1766176296311,0.45261,88086.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766176296486,0.49023,88084.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766176299771,0.49023,88084.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766176300319,0.49023,88079.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766176300521,0.49023,88078.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766176300733,0.49023,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766176301089,0.49023,88078.0,88069.0,0.01707473]
["bitfinex","BTCUSD",1766176301484,0.49023,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766176301689,0.49023,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766176301912,0.49023,88078.0,88068.0,0.01707486]
["bitfinex","BTCUSD",1766176302079,0.49023,88078.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766176302274,0.49023,88078.0,88068.0,0.01707486]
["bitfinex","BTCUSD",1766176302480,0.49023,88078.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766176302882,0.49023,88077.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766176304896,0.49023,88077.0,88061.0,0.47646]
["bitfinex","BTCUSD",1766176305260,0.49023,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766176305449,0.49023,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766176305948,0.49023,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766176306377,0.49023,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766176307802,0.49023,88073.0,88062.0,0.01707563]
["bitfinex","BTCUSD",1766176307986,0.49023,88073.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766176308132,0.00572,88075.0,88061.0,0.00035999]
["bitfinex","BTCUSD",1766176308361,0.00572,88075.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766176308564,0.49023,88070.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766176310486,0.49023,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766176310664,0.49023,88070.0,88061.0,0.01743575]
["bitfinex","BTCUSD",1766176310868,0.49023,88070.0,88061.0,0.00607999]
["bitfinex","BTCUSD",1766176311652,0.49023,88070.0,88062.0,0.05]
["bitfinex","BTCUSD",1766176313744,0.26864,88066.0,88050.0,0.47646]
["bitfinex","BTCUSD",1766176313979,0.77569809,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766176314156,0.46642,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766176314357,0.46642,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766176314536,0.46642,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766176314739,0.46642,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766176315064,0.46642,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766176315263,0.00572,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766176315466,0.00572,88070.0,88061.0,0.47646]
["bitfinex","BTCUSD",1766176315784,0.00572,88070.0,88062.0,0.48663]
["bitfinex","BTCUSD",1766176316741,0.00572,88070.0,88062.0,0.49798563]
["bitfinex","BTCUSD",1766176317087,0.00572,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766176317242,0.00572,88070.0,88063.0,0.48663]
["bitfinex","BTCUSD",1766176317445,0.00572,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766176317661,0.00572,88070.0,88063.0,0.48663]
["bitfinex","BTCUSD",1766176318424,0.00572,88070.0,88063.0,0.4979855]
["bitfinex","BTCUSD",1766176318615,0.00572,88070.0,88063.0,0.48663]
["bitfinex","BTCUSD",1766176318773,0.00572,88070.0,88062.0,0.47646]
["bitfinex","BTCUSD",1766176319393,0.00572,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766176319942,0.77569809,88080.0,88072.0,0.54340112]
["bitfinex","BTCUSD",1766176319943,0.00572,88080.0,88072.0,0.54340112]
["bitfinex","BTCUSD",1766176320095,0.00572,88080.0,88072.0,0.96309]
["bitfinex","BTCUSD",1766176320302,0.47786,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766176320508,0.47786,88087.0,88075.0,0.48663]
["bitfinex","BTCUSD",1766176320727,0.47214,88085.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766176320887,0.47214,88083.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766176321521,0.47249999,88083.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766176321721,0.26958999,88083.0,88072.0,0.01707434]
["bitfinex","BTCUSD",1766176322817,0.00035999,88083.0,88072.0,0.01707434]
["bitfinex","BTCUSD",1766176323148,0.01135318,88081.0,88060.0,0.48663]
["bitfinex","BTCUSD",1766176323352,0.00035999,88083.0,88041.0,0.01821069]
["bitfinex","BTCUSD",1766176323353,0.77588658,88070.0,88049.0,0.49798731]
["bitfinex","BTCUSD",1766176323577,0.47214,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766176323775,0.47214,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766176324295,0.47214,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766176324654,0.47214,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766176325013,0.45517,88070.0,88057.0,0.46341]
["bitfinex","BTCUSD",1766176325196,0.45517,88070.0,88057.0,0.47476628]
["bitfinex","BTCUSD",1766176325499,0.45517,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766176325651,0.45517,88070.0,88058.0,0.49603]
["bitfinex","BTCUSD",1766176326201,0.45517,88070.0,88058.0,0.50738615]
["bitfinex","BTCUSD",1766176326587,0.45517,88070.0,88058.0,0.49603]
["bitfinex","BTCUSD",1766176326788,0.05677899,88061.0,88035.0,0.95944]
["bitfinex","BTCUSD",1766176326988,0.26818,88046.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766176327209,0.45517,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766176327835,0.45517,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766176328016,0.45517,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766176328366,0.45517,88045.0,88034.0,0.00010802]
["bitfinex","BTCUSD",1766176335504,0.00572,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766176335662,0.00572,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766176335862,0.00572,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766176336184,0.00572,88048.0,88036.0,0.49603]
["bitfinex","BTCUSD",1766176336860,0.00572,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766176337013,0.45517,88047.0,88035.0,0.46341]
["bitfinex","BTCUSD",1766176337672,0.45517,88047.0,88035.0,0.5315646]
["bitfinex","BTCUSD",1766176337968,0.00572,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766176338145,0.00572,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766176338347,0.00572,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766176338526,0.00572,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766176338738,0.46078,88066.0,88046.0,0.45898]
["bitfinex","BTCUSD",1766176338944,0.46078,88062.0,88046.0,0.45898]
["bitfinex","BTCUSD",1766176339156,0.02271333,88069.0,88008.0,0.09942312]
["bitfinex","BTCUSD",1766176339157,0.46078,88061.0,88008.0,0.09942312]
["bitfinex","BTCUSD",1766176339367,5.39,88034.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766176339566,0.01821069,88004.0,88003.0,0.0005078]
["bitfinex","BTCUSD",1766176339735,0.0512,88004.0,87994.0,0.0004]
["bitfinex","BTCUSD",1766176339958,0.01821069,87995.0,87994.0,0.0005081]
["bitfinex","BTCUSD",1766176340185,0.02393069,87995.0,87990.0,0.0004]
["bitfinex","BTCUSD",1766176340359,0.02403855,87995.0,87990.0,0.0004]
["bitfinex","BTCUSD",1766176341161,0.01136441,87994.0,87990.0,0.0004]
["bitfinex","BTCUSD",1766176341362,0.05682334,87992.0,87990.0,0.0004]
["bitfinex","BTCUSD",1766176341715,0.01136454,87993.0,87990.0,0.0004]
["bitfinex","BTCUSD",1766176342122,0.09222457,87995.0,87990.0,0.0004]
["bitfinex","BTCUSD",1766176342297,0.01136454,87993.0,87990.0,0.0004]
["bitfinex","BTCUSD",1766176342497,0.01136441,87994.0,87990.0,0.0004]
["bitfinex","BTCUSD",1766176342709,0.01136454,87993.0,87990.0,0.0004]
["bitfinex","BTCUSD",1766176343082,0.05682334,87992.0,87990.0,0.0004]
["bitfinex","BTCUSD",1766176345088,0.02403855,87995.0,87990.0,0.0004]
["bitfinex","BTCUSD",1766176345324,0.00010786,87995.0,87990.0,0.0004]
["bitfinex","BTCUSD",1766176345517,0.2445,88034.0,87990.0,0.0004]
["bitfinex","BTCUSD",1766176345518,0.00572,88001.0,87993.0,0.4815]
["bitfinex","BTCUSD",1766176345725,0.00572,88001.0,87990.0,0.0004]
["bitfinex","BTCUSD",1766176345934,0.01821069,88000.0,87990.0,0.0004]
["bitfinex","BTCUSD",1766176351450,0.0113626,88008.0,87990.0,0.0004]
["bitfinex","BTCUSD",1766176351451,0.01136053,88024.0,87999.0,0.94048]
["bitfinex","BTCUSD",1766176351681,0.00010804,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766176351855,0.01821069,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766176352034,0.01821069,88035.0,88024.0,0.4815]
["bitfinex","BTCUSD",1766176352035,0.00572,88035.0,88024.0,0.4815]
["bitfinex","BTCUSD",1766176352615,0.01821069,88034.0,88017.0,0.49286144]
["bitfinex","BTCUSD",1766176352818,0.01821069,88034.0,88018.0,0.4815]
["bitfinex","BTCUSD",1766176353017,0.02415069,88034.0,88017.0,0.45908804]
["bitfinex","BTCUSD",1766176353222,0.00594,88033.0,88017.0,0.00010804]
["bitfinex","BTCUSD",1766176353629,0.00594,88033.0,88017.0,0.01146948]
["bitfinex","BTCUSD",1766176354216,0.00594,88033.0,88017.0,0.00010804]
["bitfinex","BTCUSD",1766176354413,0.00583,88024.0,88008.0,0.05681301]
["bitfinex","BTCUSD",1766176354612,0.00572,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766176354837,0.00572,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766176355060,0.00010798,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766176355381,0.00010798,88024.0,88017.0,0.52367]
["bitfinex","BTCUSD",1766176355589,0.00010798,88024.0,88012.0,0.49113]
["bitfinex","BTCUSD",1766176355722,0.00010798,88024.0,88012.0,0.50249208]
["bitfinex","BTCUSD",1766176355927,0.00010798,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766176356134,0.01165798,88024.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766176356353,0.01165798,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766176356572,0.01165798,88024.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766176357394,0.01165798,88024.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766176357395,0.01165798,88024.0,88007.0,0.53503273]
["bitfinex","BTCUSD",1766176357622,0.01165798,88024.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766176357969,0.01165798,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766176358175,0.01165798,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766176358611,0.01165798,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766176358959,0.01165798,88024.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766176359176,0.00010798,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766176359360,0.00572,88031.0,88021.0,1.0148]
["bitfinex","BTCUSD",1766176359570,0.26316,88033.0,88022.0,0.52367]
["bitfinex","BTCUSD",1766176359745,0.00572,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766176359927,0.00572,88031.0,88022.0,0.52367]
["bitfinex","BTCUSD",1766176360334,0.01166,88029.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766176360537,0.01821069,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766176360743,0.01821069,88032.0,88021.0,0.53503092]
["bitfinex","BTCUSD",1766176360961,0.02393069,88032.0,88021.0,0.53503092]
["bitfinex","BTCUSD",1766176361181,0.00572,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766176361461,0.00572,88032.0,88021.0,0.53503092]
["bitfinex","BTCUSD",1766176361462,0.01738,88032.0,88018.0,0.00572]
["bitfinex","BTCUSD",1766176361589,0.01166,88031.0,88018.0,0.00572]
["bitfinex","BTCUSD",1766176361793,0.01136002,88028.0,88011.0,0.00010798]
["bitfinex","BTCUSD",1766176361992,0.01166,88027.0,88011.0,0.00582798]
["bitfinex","BTCUSD",1766176362194,0.00572,88032.0,88014.0,1.0148]
["bitfinex","BTCUSD",1766176362392,0.01166,88026.0,88011.0,0.00582798]
["bitfinex","BTCUSD",1766176362750,0.01136015,88027.0,88011.0,0.00582798]
["bitfinex","BTCUSD",1766176362955,0.01166,88024.0,88011.0,0.00582798]
["bitfinex","BTCUSD",1766176363313,0.89343462,88030.0,88011.0,0.00582798]
["bitfinex","BTCUSD",1766176363314,0.00572,88023.0,88011.0,0.00582798]
["bitfinex","BTCUSD",1766176363530,0.01738,88023.0,88011.0,0.00582798]
["bitfinex","BTCUSD",1766176367774,0.01738,88023.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766176367775,0.00583,88016.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766176368091,0.01155,88015.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766176368292,0.01155,88015.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766176369465,0.01136182,88014.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766176369677,0.00583,88013.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766176369879,0.01136208,88012.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766176370085,0.01719208,88012.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766176370295,0.00583,88012.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766176371331,0.01719208,88012.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766176371538,0.01719234,88010.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766176371765,0.00583,88010.0,87991.0,0.01708479]
["bitfinex","BTCUSD",1766176371894,0.00583,88010.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766176372093,0.00583,88008.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766176372697,0.0171926,88008.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766176372923,0.00583,88008.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766176373231,0.01136286,88006.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766176373448,0.01136299,88005.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766176373647,0.03049191,88025.0,87982.0,0.0004]
["bitfinex","BTCUSD",1766176373648,0.00478,87999.0,87982.0,0.0004]
["bitfinex","BTCUSD",1766176373849,0.00572,88006.0,87982.0,0.0004]
["bitfinex","BTCUSD",1766176373850,0.00572,88012.0,87999.0,0.49113]
["bitfinex","BTCUSD",1766176374087,0.00572,88012.0,88000.0,0.52367]
["bitfinex","BTCUSD",1766176374434,0.04185231,88025.0,88006.0,0.53503286]
["bitfinex","BTCUSD",1766176374435,0.03049191,88025.0,88006.0,0.53503286]
["bitfinex","BTCUSD",1766176374623,0.00572,88028.0,88011.0,0.49113]
["bitfinex","BTCUSD",1766176374974,0.00572,88028.0,88012.0,0.52367]
["bitfinex","BTCUSD",1766176375720,0.00582798,88028.0,88012.0,0.52367]
["bitfinex","BTCUSD",1766176375926,0.00582798,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766176376146,0.00582798,88028.0,88016.0,0.52367]
["bitfinex","BTCUSD",1766176376558,0.00478,88027.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766176376982,0.00478,88027.0,88010.0,0.53503234]
["bitfinex","BTCUSD",1766176377193,0.03329274,88027.0,88010.0,0.53503234]
["bitfinex","BTCUSD",1766176377401,0.03329274,88027.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766176377623,0.00478,88027.0,88010.0,0.52367]
["bitfinex","BTCUSD",1766176377826,0.00478,88027.0,88010.0,0.53503234]
["bitfinex","BTCUSD",1766176378084,0.00478,88027.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766176378264,0.00478,88027.0,88010.0,0.53503234]
["bitfinex","BTCUSD",1766176378432,0.00478,88027.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766176378833,0.00478,88027.0,88011.0,0.53503221]
["bitfinex","BTCUSD",1766176379188,0.00582798,88028.0,88013.0,0.49113]
["bitfinex","BTCUSD",1766176379348,0.00582798,88028.0,88013.0,1.0148]
["bitfinex","BTCUSD",1766176381348,0.00582798,88028.0,88009.0,1.03188247]
["bitfinex","BTCUSD",1766176381570,0.00582798,88028.0,88009.0,1.02052]
["bitfinex","BTCUSD",1766176381844,0.00582798,88028.0,88010.0,0.52367]
["bitfinex","BTCUSD",1766176381998,0.01060798,88028.0,88010.0,0.52367]
["bitfinex","BTCUSD",1766176382384,0.00478,88027.0,88010.0,0.52367]
["bitfinex","BTCUSD",1766176383005,0.00572,88026.0,88010.0,0.52367]
["bitfinex","BTCUSD",1766176383249,0.00478,88025.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766176383453,0.00478,88025.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766176383977,0.00478,88025.0,88009.0,0.52939]
["bitfinex","BTCUSD",1766176385845,0.00478,88025.0,88009.0,0.54075247]
["bitfinex","BTCUSD",1766176386046,0.00478,88025.0,88009.0,0.52939]
["bitfinex","BTCUSD",1766176386258,0.00572,88026.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766176386598,0.00572,88026.0,88011.0,0.4983]
["bitfinex","BTCUSD",1766176386926,0.0105,88026.0,88011.0,0.4983]
["bitfinex","BTCUSD",1766176387764,0.00010798,88028.0,88021.0,0.4983]
["bitfinex","BTCUSD",1766176387960,0.00010798,88028.0,88020.0,0.48604]
["bitfinex","BTCUSD",1766176388222,0.00010798,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766176388223,0.00010798,88028.0,88015.0,0.50966169]
["bitfinex","BTCUSD",1766176388746,0.00010798,88028.0,88015.0,0.4983]
["bitfinex","BTCUSD",1766176390090,0.00010798,88028.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766176390912,0.00010798,88028.0,88016.0,1.00142157]
["bitfinex","BTCUSD",1766176391115,0.00010798,88028.0,88018.0,0.4983]
["bitfinex","BTCUSD",1766176393503,0.02448448,88039.0,88026.0,0.4983]
["bitfinex","BTCUSD",1766176393702,0.01614,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766176394016,0.00010802,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766176394234,0.00010802,88050.0,88043.0,1.05248844]
["bitfinex","BTCUSD",1766176394460,0.00010802,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766176394674,0.00010802,88050.0,88043.0,0.98434]
["bitfinex","BTCUSD",1766176396666,0.00010802,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766176396876,0.00572,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766176397097,6.542e-05,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766176397314,6.542e-05,88066.0,88056.0,0.5096564]
["bitfinex","BTCUSD",1766176397528,6.542e-05,88066.0,88056.0,0.98434]
["bitfinex","BTCUSD",1766176397959,6.542e-05,88066.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766176397960,0.00572,88084.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766176398168,0.04548,88094.0,88059.0,0.01821069]
["bitfinex","BTCUSD",1766176398169,0.041101,88100.0,88080.0,0.4983]
["bitfinex","BTCUSD",1766176398371,0.041101,88100.0,88074.0,0.01821069]
["bitfinex","BTCUSD",1766176398373,0.04116639,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766176398579,0.00572,88110.0,88095.0,0.4983]
["bitfinex","BTCUSD",1766176400380,0.00572,88110.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766176400381,0.15019,88106.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766176400558,0.06809623,88111.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766176400559,0.0002,88113.0,88094.0,1.02660151]
["bitfinex","BTCUSD",1766176400756,0.0002,88113.0,88094.0,1.08335882]
["bitfinex","BTCUSD",1766176400971,0.0002,88113.0,88094.0,1.01525]
["bitfinex","BTCUSD",1766176401167,0.08030906,88113.0,88094.0,1.01525]
["bitfinex","BTCUSD",1766176401381,0.06876,88112.0,88094.0,1.01525]
["bitfinex","BTCUSD",1766176401790,0.06876,88112.0,88094.0,1.02660151]
["bitfinex","BTCUSD",1766176401998,0.06876,88112.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766176402196,0.06876,88112.0,88094.0,1.02660151]
["bitfinex","BTCUSD",1766176402528,0.06876,88112.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766176402893,0.16247919,88112.0,88094.0,0.48045]
["bitfinex","BTCUSD",1766176403096,0.01134944,88110.0,88094.0,0.48045]
["bitfinex","BTCUSD",1766176403295,0.0002,88113.0,88095.0,0.54615138]
["bitfinex","BTCUSD",1766176403506,0.0002,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766176403715,0.0002,88113.0,88101.0,0.5348]
["bitfinex","BTCUSD",1766176403939,0.0002,88113.0,88059.0,0.47244713]
["bitfinex","BTCUSD",1766176403940,0.0002,88113.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766176403941,0.5325,88094.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766176404115,0.5325,88092.0,88075.0,0.00572]
["bitfinex","BTCUSD",1766176404539,0.01135215,88089.0,88074.0,6.539e-05]
["bitfinex","BTCUSD",1766176404752,0.5325,88092.0,88074.0,6.539e-05]
["bitfinex","BTCUSD",1766176405248,0.5325,88092.0,88074.0,0.01141947]
["bitfinex","BTCUSD",1766176405689,0.08011,88093.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766176405899,0.0002,88113.0,88077.0,0.01821069]
["bitfinex","BTCUSD",1766176406152,0.0002,88113.0,88102.0,1.01525]
["bitfinex","BTCUSD",1766176406336,0.02427552,88138.0,88101.0,0.06810353]
["bitfinex","BTCUSD",1766176406337,0.00508,88134.0,88117.0,1.01525]
["bitfinex","BTCUSD",1766176406472,0.00572,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766176406677,0.00572,88134.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766176406883,0.00572,88134.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766176407103,0.00572,88134.0,88117.0,1.03231854]
["bitfinex","BTCUSD",1766176407310,0.00582791,88134.0,88117.0,1.02097]
["bitfinex","BTCUSD",1766176407488,0.5325,88126.0,88104.0,1.01525]
["bitfinex","BTCUSD",1766176407713,0.54384803,88121.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766176408057,0.54384803,88121.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766176408058,0.5325,88121.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766176408273,0.5325,88121.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766176408484,0.5325,88121.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766176410021,0.01134829,88119.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766176410221,0.01134816,88120.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766176410222,0.09165919,88112.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766176410423,0.07495365,88117.0,88085.0,0.04544]
["bitfinex","BTCUSD",1766176410424,0.54385048,88102.0,88085.0,0.04544]
["bitfinex","BTCUSD",1766176410627,0.61853,88102.0,88086.0,0.00572]
["bitfinex","BTCUSD",1766176410838,0.00572,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766176411166,0.0113479,88122.0,88085.0,0.06365069]
["bitfinex","BTCUSD",1766176411167,0.5325,88119.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766176411483,0.5325,88118.0,88106.0,0.01397]
["bitfinex","BTCUSD",1766176412702,0.00572,88119.0,88108.0,0.48045]
["bitfinex","BTCUSD",1766176412902,0.5325,88129.0,88109.0,0.48617]
["bitfinex","BTCUSD",1766176413106,0.0113479,88122.0,88109.0,0.48617]
["bitfinex","BTCUSD",1766176413318,0.5325,88120.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766176413538,0.54384816,88120.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766176413743,0.54384867,88116.0,88106.0,0.01397]
["bitfinex","BTCUSD",1766176413945,0.5325,88115.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766176414169,0.5325,88115.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766176414599,0.5325,88115.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766176414750,0.5438488,88115.0,88099.0,0.00572]
["bitfinex","BTCUSD",1766176414959,0.58072,88112.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766176415163,0.58072,88110.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766176415564,0.58072,88110.0,88095.0,0.00368]
["bitfinex","BTCUSD",1766176415973,0.58072,88107.0,88092.0,0.00572]
["bitfinex","BTCUSD",1766176417344,0.0113506,88101.0,88086.0,0.48083]
["bitfinex","BTCUSD",1766176417558,0.58072,88107.0,88070.0,0.22709029]
["bitfinex","BTCUSD",1766176417559,0.58072,88097.0,88083.0,0.01707292]
["bitfinex","BTCUSD",1766176417772,0.58072,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766176418103,0.58072,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766176418310,0.58072,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766176418513,0.58072,88097.0,88085.0,6.539e-05]
["bitfinex","BTCUSD",1766176419381,0.00572,88100.0,88085.0,0.01141806]
["bitfinex","BTCUSD",1766176419557,0.00572,88100.0,88085.0,6.539e-05]
["bitfinex","BTCUSD",1766176420121,0.04544,88113.0,88095.0,0.48083]
["bitfinex","BTCUSD",1766176420330,0.00572,88112.0,88095.0,0.57718]
["bitfinex","BTCUSD",1766176420535,0.01134854,88117.0,88095.0,0.57718]
["bitfinex","BTCUSD",1766176420536,0.00572,88111.0,88095.0,0.57718]
["bitfinex","BTCUSD",1766176421303,0.58072,88115.0,88096.0,0.48083]
["bitfinex","BTCUSD",1766176421504,0.01706893,88114.0,88096.0,0.48083]
["bitfinex","BTCUSD",1766176421754,0.09102862,88114.0,88096.0,0.48083]
["bitfinex","BTCUSD",1766176422239,0.01134906,88113.0,88096.0,0.48083]
["bitfinex","BTCUSD",1766176422383,0.09102862,88114.0,88096.0,0.48083]
["bitfinex","BTCUSD",1766176422585,0.07967969,88114.0,88096.0,0.48083]
["bitfinex","BTCUSD",1766176422855,0.00572,88114.0,88097.0,1.07508112]
["bitfinex","BTCUSD",1766176423058,0.00572,88114.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766176423338,0.58072,88119.0,88098.0,1.05801]
["bitfinex","BTCUSD",1766176423558,0.00572,88115.0,88098.0,1.06936099]
["bitfinex","BTCUSD",1766176423750,0.06549879,88115.0,88098.0,1.05801]
["bitfinex","BTCUSD",1766176424179,0.00572,88115.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766176424340,0.00572,88115.0,88098.0,1.05801]
["bitfinex","BTCUSD",1766176424506,0.00572,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766176424709,0.00572,88115.0,88100.0,0.48083]
["bitfinex","BTCUSD",1766176425110,0.0113479,88122.0,88097.0,0.01707112]
["bitfinex","BTCUSD",1766176425111,0.59778751,88125.0,88102.0,0.57718]
["bitfinex","BTCUSD",1766176425318,0.60514668,88124.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766176425534,0.03577445,88123.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766176425753,0.07312043,88122.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766176426157,0.01134803,88121.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766176426358,0.66518833,88122.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766176426557,0.02442668,88121.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766176426721,0.58072,88120.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766176426967,0.02442668,88119.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766176427167,0.58072,88119.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766176427528,0.02442668,88118.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766176428190,0.02442668,88117.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766176428395,0.02442668,88118.0,88103.0,0.50572]
["bitfinex","BTCUSD",1766176428598,0.02442668,88117.0,88103.0,0.50572]
["bitfinex","BTCUSD",1766176428793,0.02442668,88117.0,88103.0,0.5]
["bitfinex","BTCUSD",1766176428794,0.58072,88116.0,88103.0,0.5]
["bitfinex","BTCUSD",1766176428994,0.02442668,88115.0,88103.0,0.5]
["bitfinex","BTCUSD",1766176429198,0.02442668,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766176429514,0.00572,88116.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766176429712,0.00572,88116.0,88107.0,1.05801]
["bitfinex","BTCUSD",1766176430406,0.00572,88121.0,88107.0,1.05801]
["bitfinex","BTCUSD",1766176431952,0.58072,88120.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766176432197,0.58072,88118.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766176432362,0.02442668,88117.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766176432872,0.00572,88121.0,88108.0,0.48655]
["bitfinex","BTCUSD",1766176433278,0.00572,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766176433500,0.00572,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766176433803,0.00572,88121.0,88108.0,0.54329837]
["bitfinex","BTCUSD",1766176433804,0.00572,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766176434304,0.00572,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766176434529,0.00572,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766176434908,0.00572,88126.0,88116.0,0.48083]
["bitfinex","BTCUSD",1766176435112,0.00010791,88126.0,88116.0,0.48655]
["bitfinex","BTCUSD",1766176435489,0.05203919,88137.0,88116.0,0.48655]
["bitfinex","BTCUSD",1766176435490,0.03044263,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766176435691,0.60521097,88140.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766176435898,0.58644,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766176436198,0.00572,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766176436395,0.00572,88139.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766176436605,0.00572,88139.0,88122.0,0.5829]
["bitfinex","BTCUSD",1766176436606,0.58072,88138.0,88122.0,0.00572]
["bitfinex","BTCUSD",1766176436982,0.61247883,88138.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766176437136,0.58072,88138.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766176437340,0.58072,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766176437503,0.00572,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766176438313,0.00572,88139.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766176438619,0.00572,88139.0,88108.0,0.27243278]
["bitfinex","BTCUSD",1766176438620,0.58072,88135.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766176438842,0.58072,88135.0,88118.0,0.00582791]
["bitfinex","BTCUSD",1766176439060,0.58072,88135.0,88120.0,0.5]
["bitfinex","BTCUSD",1766176439239,0.58072,88130.0,88120.0,0.5]
["bitfinex","BTCUSD",1766176439425,0.00572,88129.0,88120.0,0.5]
["bitfinex","BTCUSD",1766176440618,0.58644,88129.0,88120.0,0.5]
["bitfinex","BTCUSD",1766176441609,0.58644,88129.0,88105.0,0.06810005]
["bitfinex","BTCUSD",1766176441610,0.00572,88129.0,88105.0,0.06810005]
["bitfinex","BTCUSD",1766176441802,0.21682,88128.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766176442007,0.21682,88128.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766176442208,0.21682,88128.0,88108.0,0.5885297]
["bitfinex","BTCUSD",1766176442379,0.22816713,88128.0,88108.0,1.05801]
["bitfinex","BTCUSD",1766176442598,0.21682,88128.0,88108.0,1.05801]
["bitfinex","BTCUSD",1766176442996,0.21682,88128.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766176442997,0.21784,88127.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766176443164,0.00582785,88129.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766176443359,0.00582785,88129.0,88110.0,1.05801]
["bitfinex","BTCUSD",1766176443799,0.25021785,88129.0,88110.0,1.05801]
["bitfinex","BTCUSD",1766176444578,0.25824713,88128.0,88110.0,1.05801]
["bitfinex","BTCUSD",1766176444782,0.2469,88128.0,88110.0,1.05801]
["bitfinex","BTCUSD",1766176444978,0.2469,88128.0,88110.0,0.48083]
["bitfinex","BTCUSD",1766176445315,0.24779,88124.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766176445946,0.24779,88123.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766176446145,0.0113479,88122.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766176446372,0.24866,88121.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766176449264,0.00572,88123.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766176449477,0.00010785,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766176449685,0.00010785,88129.0,88121.0,1.0258]
["bitfinex","BTCUSD",1766176449886,0.00010785,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766176450566,0.00010785,88129.0,88121.0,1.04286803]
["bitfinex","BTCUSD",1766176450769,0.00010785,88129.0,88121.0,1.03152]
["bitfinex","BTCUSD",1766176451562,0.00010785,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766176452016,0.00010785,88129.0,88121.0,1.03152]
["bitfinex","BTCUSD",1766176452214,0.00010785,88129.0,88122.0,0.01821069]
["bitfinex","BTCUSD",1766176452820,0.00010785,88129.0,88122.0,0.02955859]
["bitfinex","BTCUSD",1766176453416,0.00010785,88129.0,88122.0,0.01821069]
["bitfinex","BTCUSD",1766176453829,0.00010785,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766176454198,0.00572,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766176454626,0.00572,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766176454830,0.00572,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766176455263,0.00572,88139.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766176455783,0.00572,88139.0,88132.0,0.55653]
["bitfinex","BTCUSD",1766176455989,0.00572,88139.0,88131.0,0.56787674]
["bitfinex","BTCUSD",1766176456301,0.00572,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766176456500,0.00572,88146.0,88130.0,0.46927]
["bitfinex","BTCUSD",1766176456501,0.00011,88145.0,88130.0,0.46927]
["bitfinex","BTCUSD",1766176457479,0.25569,88145.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766176457682,0.25569,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766176458826,0.25569,88145.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766176459025,0.25569,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766176459451,0.0002,88149.0,88132.0,1.09874661]
["bitfinex","BTCUSD",1766176459663,0.0002,88149.0,88131.0,0.06807991]
["bitfinex","BTCUSD",1766176459664,0.00011,88146.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766176459878,0.00011,88144.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766176461686,0.00287918,88142.0,88131.0,0.01706674]
["bitfinex","BTCUSD",1766176462040,0.00287918,88142.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766176462242,0.00287918,88142.0,88131.0,0.01706674]
["bitfinex","BTCUSD",1766176462716,0.00287918,88142.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766176463264,0.00298918,88142.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766176463727,0.00298918,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766176463932,0.00298918,88142.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766176464099,0.00298918,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766176464264,0.00298918,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766176464682,0.00298918,88142.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766176464884,0.00298918,88142.0,88131.0,0.01706674]
["bitfinex","BTCUSD",1766176465117,0.00298918,88142.0,88131.0,0.00572]
["bitfinex","BTCUSD",1766176465329,0.00287918,88142.0,88132.0,0.06807966]
["bitfinex","BTCUSD",1766176465558,0.00572,88148.0,88139.0,0.49634571]
["bitfinex","BTCUSD",1766176465763,0.00572,88148.0,88141.0,0.6024]
["bitfinex","BTCUSD",1766176466813,0.00572,88148.0,88140.0,0.485]
["bitfinex","BTCUSD",1766176467254,0.0002,88149.0,88140.0,0.485]
["bitfinex","BTCUSD",1766176470115,0.0002,88149.0,88143.0,0.6024]
["bitfinex","BTCUSD",1766176470345,0.0002,88158.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766176470565,0.0002,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766176470566,0.00030789,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766176470771,0.00030789,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766176470972,0.00030789,88158.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766176471180,0.00030789,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766176471609,0.00030789,88158.0,88150.0,1.0874]
["bitfinex","BTCUSD",1766176472180,0.00030789,88158.0,88150.0,0.485]
["bitfinex","BTCUSD",1766176472383,0.00030789,88158.0,88145.0,0.6024]
["bitfinex","BTCUSD",1766176473358,0.00030789,88158.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766176473359,0.00030789,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766176473763,0.00030789,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766176473966,0.00030789,88158.0,88145.0,1.0874]
["bitfinex","BTCUSD",1766176474108,0.00030789,88158.0,88145.0,1.09874494]
["bitfinex","BTCUSD",1766176474511,0.00030789,88158.0,88145.0,1.0874]
["bitfinex","BTCUSD",1766176474852,0.00030789,88158.0,88146.0,0.58137]
["bitfinex","BTCUSD",1766176475259,0.00030789,88158.0,88146.0,0.59271481]
["bitfinex","BTCUSD",1766176475433,0.00030789,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766176475641,0.00030789,88158.0,88150.0,0.59271429]
["bitfinex","BTCUSD",1766176475838,0.00030789,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766176475839,0.0002,88173.0,88156.0,0.02955421]
["bitfinex","BTCUSD",1766176476018,0.0002,88173.0,88161.0,1.05758]
["bitfinex","BTCUSD",1766176476019,0.00055955,88173.0,88161.0,1.05758]
["bitfinex","BTCUSD",1766176476833,0.00055955,88173.0,88162.0,1.0633]
["bitfinex","BTCUSD",1766176477037,0.00055955,88173.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766176477226,0.00055955,88173.0,88164.0,0.58137]
["bitfinex","BTCUSD",1766176477771,0.00055955,88173.0,88163.0,0.47621]
["bitfinex","BTCUSD",1766176479063,0.00055955,88173.0,88165.0,0.47621]
["bitfinex","BTCUSD",1766176479482,0.01133953,88187.0,88162.0,0.06243374]
["bitfinex","BTCUSD",1766176479484,0.00319,88199.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766176479708,0.00010782,88199.0,88187.0,0.01821069]
["bitfinex","BTCUSD",1766176479879,0.00010782,88199.0,88193.0,0.06803213]
["bitfinex","BTCUSD",1766176480081,0.0002,88200.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766176480223,0.00319,88213.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766176480425,0.0002,88217.0,88199.0,1.05758]
["bitfinex","BTCUSD",1766176480629,0.0002,88217.0,88192.0,0.05669406]
["bitfinex","BTCUSD",1766176480631,0.002876,88227.0,88210.0,0.01821069]
["bitfinex","BTCUSD",1766176480908,0.002876,88227.0,88220.0,0.00704386]
["bitfinex","BTCUSD",1766176481115,0.002876,88227.0,88210.0,0.01831851]
["bitfinex","BTCUSD",1766176481116,0.1,88234.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766176481258,0.45244,88232.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766176481472,0.45244,88232.0,88217.0,0.00572]
["bitfinex","BTCUSD",1766176481754,0.45244,88232.0,88210.0,0.00010782]
["bitfinex","BTCUSD",1766176481755,0.01133504,88222.0,88210.0,0.00010782]
["bitfinex","BTCUSD",1766176481957,0.01133504,88222.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766176481958,0.08602516,88221.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766176482159,0.07469,88221.0,88211.0,0.00561]
["bitfinex","BTCUSD",1766176483207,0.08602516,88221.0,88210.0,0.00010782]
["bitfinex","BTCUSD",1766176483408,0.08602516,88221.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766176483621,0.05667325,88226.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766176483622,0.01133581,88216.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766176483868,0.00010778,88216.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766176485736,0.00010778,88216.0,88207.0,0.58137]
["bitfinex","BTCUSD",1766176487716,0.00010778,88216.0,88209.0,0.06802026]
["bitfinex","BTCUSD",1766176487963,0.00010778,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766176488163,0.00010778,88216.0,88208.0,0.47621]
["bitfinex","BTCUSD",1766176488551,0.00010778,88216.0,88208.0,0.48754684]
["bitfinex","BTCUSD",1766176488755,0.00010778,88216.0,88208.0,1.05758]
["bitfinex","BTCUSD",1766176489481,0.00010778,88216.0,88208.0,1.06891684]
["bitfinex","BTCUSD",1766176489705,0.00010778,88216.0,88208.0,1.05758]
["bitfinex","BTCUSD",1766176491384,0.00010778,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766176491580,0.00010778,88216.0,88208.0,1.05758]
["bitfinex","BTCUSD",1766176491728,0.00010778,88216.0,88214.0,0.01821069]
["bitfinex","BTCUSD",1766176491926,0.00010778,88216.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766176493602,4.04e-06,88231.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766176493796,0.1,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766176493797,0.09980404,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766176493953,0.09980404,88233.0,88227.0,0.00572]
["bitfinex","BTCUSD",1766176496411,0.09980404,88233.0,88228.0,0.00572]
["bitfinex","BTCUSD",1766176496611,0.09980404,88233.0,88223.0,1.05758]
["bitfinex","BTCUSD",1766176496612,0.09980404,88233.0,88229.0,0.00572]
["bitfinex","BTCUSD",1766176497891,0.09980404,88233.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766176498195,0.09980404,88233.0,88216.0,0.01821069]
["bitfinex","BTCUSD",1766176498495,0.09980404,88233.0,88222.0,1.05758]
["bitfinex","BTCUSD",1766176498702,0.09980404,88233.0,88223.0,0.58709]
["bitfinex","BTCUSD",1766176499334,0.09980404,88233.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766176500206,0.14808,88231.0,88216.0,0.01821069]
["bitfinex","BTCUSD",1766176500448,0.09980404,88233.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766176500449,0.52572,88229.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766176500679,0.52572,88229.0,88207.0,0.70294821]
["bitfinex","BTCUSD",1766176500680,0.38336,88227.0,88207.0,0.54423138]
["bitfinex","BTCUSD",1766176500876,0.09980404,88233.0,88213.0,0.00572]
["bitfinex","BTCUSD",1766176500877,0.52572,88224.0,88213.0,0.00572]
["bitfinex","BTCUSD",1766176501115,0.14236,88224.0,88213.0,0.00572]
["bitfinex","BTCUSD",1766176501358,0.09980404,88233.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766176501586,0.09980404,88233.0,88228.0,0.01821069]
["bitfinex","BTCUSD",1766176502064,0.09980404,88233.0,88223.0,0.01705491]
["bitfinex","BTCUSD",1766176502287,0.09980404,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766176502568,0.09980404,88233.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766176503194,0.09980404,88233.0,88211.0,1.11426176]
["bitfinex","BTCUSD",1766176503195,0.14236,88232.0,88211.0,1.11426176]
["bitfinex","BTCUSD",1766176503370,0.14236,88232.0,88201.0,0.22675286]
["bitfinex","BTCUSD",1766176503371,0.01133439,88227.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766176503573,0.12966516,88221.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766176503870,0.11833,88221.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766176504044,0.01133529,88220.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766176504243,0.11833,88221.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766176504635,0.50169,88221.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766176505245,0.50169,88220.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766176506519,0.11833,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766176506757,0.11833,88220.0,88209.0,0.01705671]
["bitfinex","BTCUSD",1766176506955,0.11833,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766176507157,0.11833,88220.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766176508428,0.50169,88220.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766176508652,0.11833,88219.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766176508937,0.11833,88217.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766176511208,0.11833,88217.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766176511409,0.11843774,88217.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766176511610,0.11843774,88217.0,88203.0,0.01705748]
["bitfinex","BTCUSD",1766176511838,0.11843774,88217.0,88203.0,0.00572]
["bitfinex","BTCUSD",1766176512179,0.11843774,88217.0,88203.0,0.01705748]
["bitfinex","BTCUSD",1766176512377,0.11843774,88217.0,88203.0,0.00572]
["bitfinex","BTCUSD",1766176512628,0.11261,88215.0,88200.0,0.47621]
["bitfinex","BTCUSD",1766176512922,0.10689,88208.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766176513127,0.38336,88205.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766176513339,0.38336,88205.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766176513710,0.38336,88205.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766176514035,0.38336,88205.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766176514393,0.10689,88207.0,88202.0,0.01821069]
["bitfinex","BTCUSD",1766176514599,0.49025,88214.0,88202.0,0.01821069]
["bitfinex","BTCUSD",1766176515024,0.10689,88213.0,88202.0,0.01821069]
["bitfinex","BTCUSD",1766176515233,0.38336,88213.0,88202.0,0.01821069]
["bitfinex","BTCUSD",1766176515443,0.10689,88212.0,88202.0,0.01821069]
["bitfinex","BTCUSD",1766176516072,0.10689,88211.0,88201.0,0.00572]
["bitfinex","BTCUSD",1766176516307,0.38336,88209.0,88201.0,0.00572]
["bitfinex","BTCUSD",1766176516512,0.10117,88208.0,88201.0,0.00572]
["bitfinex","BTCUSD",1766176517780,0.00010774,88217.0,88201.0,0.00572]
["bitfinex","BTCUSD",1766176518015,0.38336,88216.0,88201.0,0.00572]
["bitfinex","BTCUSD",1766176518243,0.10117,88215.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766176518474,0.10117,88215.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766176518694,0.38336,88215.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766176518905,0.48453,88214.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766176519961,0.00010774,88217.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766176520182,0.0244614,88226.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766176520366,0.09980404,88233.0,88224.0,0.01705478]
["bitfinex","BTCUSD",1766176520601,0.09980404,88233.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766176520807,0.09980404,88233.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766176520931,0.09980404,88233.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766176521741,0.09980404,88233.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766176524377,0.09980404,88233.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766176524555,0.09980404,88233.0,88229.0,0.00572]
["bitfinex","BTCUSD",1766176529069,0.77316702,88230.0,88215.0,0.0454]
["bitfinex","BTCUSD",1766176529262,0.07839,88228.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766176529517,0.38336,88223.0,88211.0,0.05668227]
["bitfinex","BTCUSD",1766176529710,0.46175,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766176530124,0.46175,88223.0,88214.0,0.00572]
["bitfinex","BTCUSD",1766176530688,0.07839,88222.0,88205.0,0.49046]
["bitfinex","BTCUSD",1766176530895,0.77888702,88230.0,88214.0,0.01821069]
["bitfinex","BTCUSD",1766176530896,0.07839,88229.0,88214.0,0.01821069]
["bitfinex","BTCUSD",1766176531273,0.07839,88229.0,88214.0,0.02393069]
["bitfinex","BTCUSD",1766176531509,0.00572,88230.0,88214.0,0.02393069]
["bitfinex","BTCUSD",1766176531510,0.46175,88228.0,88214.0,0.02393069]
["bitfinex","BTCUSD",1766176531957,0.07839,88227.0,88214.0,0.02393069]
["bitfinex","BTCUSD",1766176532198,0.38336,88226.0,88214.0,0.02393069]
["bitfinex","BTCUSD",1766176532418,0.45603,88222.0,88214.0,0.00572]
["bitfinex","BTCUSD",1766176532588,0.06695,88221.0,88214.0,0.00572]
["bitfinex","BTCUSD",1766176533039,0.43887,88221.0,88213.0,0.00572]
["bitfinex","BTCUSD",1766176533801,0.43887,88221.0,88205.0,0.01144496]
["bitfinex","BTCUSD",1766176534026,0.43887,88221.0,88206.0,0.00572]
["bitfinex","BTCUSD",1766176534428,0.43887,88221.0,88206.0,0.01705709]
["bitfinex","BTCUSD",1766176534634,0.06695,88221.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766176534994,0.06695,88221.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766176535612,0.06695,88221.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766176535862,0.06695,88221.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766176536407,0.06695,88221.0,88204.0,0.06802353]
["bitfinex","BTCUSD",1766176536611,0.43887,88221.0,88207.0,0.01705696]
["bitfinex","BTCUSD",1766176536835,0.06695,88220.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766176537038,0.43887,88220.0,88207.0,0.00572]
["bitfinex","BTCUSD",1766176538432,0.37192,88226.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766176538667,0.37192,88226.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766176538870,0.06695,88225.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766176539096,0.06695,88224.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766176539353,0.43887,88224.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766176539584,0.06695,88221.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766176539903,0.06695,88221.0,88211.0,0.01705645]
["bitfinex","BTCUSD",1766176540106,0.06695,88221.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766176540321,0.37192,88228.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766176540544,0.09980404,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766176540749,0.09980404,88233.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766176540750,0.09980404,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766176541163,0.09980404,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766176541360,0.09980404,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766176541564,0.09980404,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766176541762,0.09980404,88233.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766176543112,0.09980404,88233.0,88223.0,0.01705491]
["bitfinex","BTCUSD",1766176543297,0.09980404,88233.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766176544010,0.09980404,88233.0,88223.0,0.01705491]
["bitfinex","BTCUSD",1766176544194,0.09980404,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766176544587,0.09980404,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766176544846,0.09980404,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766176545126,0.09980404,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766176545328,0.09980404,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766176545530,0.05,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766176545748,0.05,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766176545970,0.05,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766176545971,0.06695,88238.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766176545972,3.79511226,88292.0,88291.0,0.05663091]
["bitfinex","BTCUSD",1766176546163,3.79511226,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766176546164,7.89887481,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766176546377,7.89887481,88299.0,88298.0,0.06662642]
["bitfinex","BTCUSD",1766176546378,3.77875532,88299.0,88298.0,0.06662642]
["bitfinex","BTCUSD",1766176546588,0.57495,88351.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766176546589,0.06654645,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766176546821,0.06456584,88333.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766176547044,0.45128,88362.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766176547259,0.45128,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766176547462,0.87316702,88380.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766176547463,0.1,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766176547686,0.10009386,88380.0,88375.0,0.05657708]
["bitfinex","BTCUSD",1766176547944,0.10009386,88380.0,88372.0,0.04758485]
["bitfinex","BTCUSD",1766176547945,0.03739905,88439.0,88397.0,0.05656247]
["bitfinex","BTCUSD",1766176547946,0.00576,88415.0,88397.0,0.05656247]
["bitfinex","BTCUSD",1766176548160,0.00576,88415.0,88399.0,0.06787406]
["bitfinex","BTCUSD",1766176548161,9.363e-05,88415.0,88399.0,0.06787406]
["bitfinex","BTCUSD",1766176548374,9.363e-05,88415.0,88400.0,0.00576]
["bitfinex","BTCUSD",1766176548622,9.363e-05,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766176548844,0.00576,88440.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766176549057,0.57495,88438.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766176549300,0.57495,88438.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766176549518,0.57495,88438.0,88409.0,1.06e-06]
["bitfinex","BTCUSD",1766176549519,0.57495,88436.0,88419.0,0.06785813]
["bitfinex","BTCUSD",1766176549726,0.57495,88436.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766176549727,0.45128,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766176549942,1.02623,88428.0,88419.0,0.05654893]
["bitfinex","BTCUSD",1766176550154,0.57495,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766176550407,0.57495,88427.0,88415.0,0.00576]
["bitfinex","BTCUSD",1766176550408,0.57495,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766176550594,0.05235,88423.0,88420.0,0.06785747]
["bitfinex","BTCUSD",1766176550800,0.01130569,88451.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766176550801,0.04536,88485.0,88431.0,0.60528]
["bitfinex","BTCUSD",1766176551009,0.04536,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766176551247,13.005,88500.0,88460.0,1.28430952]
["bitfinex","BTCUSD",1766176551248,13.005,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766176551249,11.53433,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766176551465,11.53433,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766176551466,11.53433,88500.0,88494.0,0.00964845]
["bitfinex","BTCUSD",1766176551674,11.53433,88500.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766176551884,0.04536,88499.0,88480.0,1.2956115]
["bitfinex","BTCUSD",1766176552088,0.05112,88499.0,88481.0,0.0565093]
["bitfinex","BTCUSD",1766176552285,0.05112,88499.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766176552286,11.53433,88500.0,88484.0,0.03626905]
["bitfinex","BTCUSD",1766176552491,11.53433,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766176552492,10.99441716,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766176552694,10.84394353,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766176552895,10.84394353,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766176553154,10.84394353,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766176553155,10.84394353,88500.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766176553156,0.45128,88495.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766176553408,0.45128,88489.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766176553587,0.45128,88489.0,88458.0,0.03391]
["bitfinex","BTCUSD",1766176553588,10.84394353,88500.0,88495.0,0.01130014]
["bitfinex","BTCUSD",1766176553589,0.55354035,88498.0,88495.0,0.01130014]
["bitfinex","BTCUSD",1766176553790,0.05108,88497.0,88495.0,7e-08]
["bitfinex","BTCUSD",1766176554122,0.45128,88496.0,88495.0,7e-08]
["bitfinex","BTCUSD",1766176554421,0.01130045,88492.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766176554625,0.06237981,88497.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766176554626,0.45128,88476.0,88462.0,0.00035995]
["bitfinex","BTCUSD",1766176554837,0.0113016,88483.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766176554838,0.45128,88474.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766176555061,0.45128,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766176555262,0.45128,88499.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766176555490,10.84394353,88500.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766176555491,0.45128,88491.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766176555879,0.45128,88491.0,88465.0,0.2260781]
["bitfinex","BTCUSD",1766176555880,0.57495,88486.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766176556088,0.57495,88486.0,88435.0,0.0058]
["bitfinex","BTCUSD",1766176556089,0.45128,88479.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766176556308,0.45128,88479.0,88431.0,0.22616503]
["bitfinex","BTCUSD",1766176556309,0.45128,88473.0,88431.0,0.22616503]
["bitfinex","BTCUSD",1766176556515,0.57495,88469.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766176556731,0.57495,88463.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766176556937,0.45128,88458.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766176557144,0.45128,88458.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766176557145,0.05112,88457.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766176557368,0.45128,88450.0,88431.0,0.00036041]
["bitfinex","BTCUSD",1766176557575,0.0565196,88465.0,88424.0,0.06785429]
["bitfinex","BTCUSD",1766176557576,0.45128,88444.0,88424.0,0.06785429]
["bitfinex","BTCUSD",1766176557782,0.62027,88443.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766176558029,0.57495,88441.0,88424.0,0.00036061]
["bitfinex","BTCUSD",1766176558239,0.57495,88435.0,88424.0,0.00036061]
["bitfinex","BTCUSD",1766176558451,0.45708,88434.0,88424.0,6.1e-07]
["bitfinex","BTCUSD",1766176558619,1.02623,88433.0,88424.0,6.1e-07]
["bitfinex","BTCUSD",1766176559227,0.57495,88427.0,88424.0,6.1e-07]
["bitfinex","BTCUSD",1766176559428,0.57495,88427.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766176559429,0.45128,88420.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766176559634,0.57495,88415.0,88399.0,1.65e-06]
["bitfinex","BTCUSD",1766176559843,0.57495,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766176560039,0.45704,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766176560262,0.58071,88411.0,88399.0,1.65e-06]
["bitfinex","BTCUSD",1766176560564,0.58071,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766176560565,0.50236,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766176560807,0.50236,88410.0,88399.0,0.05656278]
["bitfinex","BTCUSD",1766176560808,0.50236,88410.0,88399.0,1.65e-06]
["bitfinex","BTCUSD",1766176560952,0.45128,88400.0,88399.0,1.65e-06]
["bitfinex","BTCUSD",1766176561152,0.01131324,88392.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766176561353,0.01131324,88392.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766176561354,0.57495,88384.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766176561561,0.57495,88384.0,88358.0,0.05658774]
["bitfinex","BTCUSD",1766176561562,0.57495,88383.0,88365.0,0.01809351]
["bitfinex","BTCUSD",1766176561775,0.05108,88382.0,88365.0,0.01809351]
["bitfinex","BTCUSD",1766176561945,0.05112,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766176562141,0.04532,88380.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766176562422,0.04532,88380.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766176562423,0.04567959,88380.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766176562633,0.05112,88379.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766176562836,0.05112,88379.0,88360.0,0.05658652]
["bitfinex","BTCUSD",1766176563140,0.05112,88379.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766176563290,0.05112,88379.0,88352.0,0.05659119]
["bitfinex","BTCUSD",1766176563291,0.05112,88379.0,88336.0,0.22640816]
["bitfinex","BTCUSD",1766176563292,1.28430952,88370.0,88336.0,0.22640816]
["bitfinex","BTCUSD",1766176563493,1.28430952,88370.0,88328.0,0.60528]
["bitfinex","BTCUSD",1766176563494,0.0058,88369.0,88328.0,0.60528]
["bitfinex","BTCUSD",1766176563798,0.0058,88369.0,88340.0,0.05659889]
["bitfinex","BTCUSD",1766176563799,0.45128,88366.0,88340.0,0.05659889]
["bitfinex","BTCUSD",1766176563941,0.45128,88366.0,88328.0,0.60528]
["bitfinex","BTCUSD",1766176563942,0.57495,88359.0,88328.0,0.60528]
["bitfinex","BTCUSD",1766176564145,0.00327152,88341.0,88328.0,0.60528]
["bitfinex","BTCUSD",1766176564355,0.0058,88340.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766176564531,0.0058,88340.0,88315.0,0.48123]
["bitfinex","BTCUSD",1766176564532,0.04532,88339.0,88315.0,0.48123]
["bitfinex","BTCUSD",1766176564717,0.05112,88338.0,88332.0,0.01809351]
["bitfinex","BTCUSD",1766176564915,0.05112,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766176564916,0.05112,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766176565123,0.05112,88337.0,88317.0,0.49255284]
["bitfinex","BTCUSD",1766176565124,0.04532,88336.0,88317.0,0.49255284]
["bitfinex","BTCUSD",1766176565323,0.00035937,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766176565568,0.5661,88359.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766176565942,0.5661,88359.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766176565943,0.47707,88349.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766176566237,0.5661,88347.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766176566375,1.04317,88347.0,88325.0,0.00035937]
["bitfinex","BTCUSD",1766176566580,0.5661,88346.0,88325.0,0.00035937]
["bitfinex","BTCUSD",1766176566780,1.28430952,88340.0,88325.0,0.00035937]
["bitfinex","BTCUSD",1766176567003,0.0058,88339.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766176567301,0.00615941,88339.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766176567503,0.00615941,88339.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766176567668,0.00035941,88339.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766176567860,0.00035941,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766176568068,0.00035941,88339.0,88326.0,0.01809351]
["bitfinex","BTCUSD",1766176568069,0.05112,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766176568269,0.05112,88338.0,88326.0,0.01809351]
["bitfinex","BTCUSD",1766176568270,0.05112,88338.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766176568647,0.05112,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766176569032,0.05112,88338.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766176569261,0.05112,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766176569460,0.00035941,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766176569461,0.87637708,88360.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766176569673,1.04317,88358.0,88338.0,6.542e-05]
["bitfinex","BTCUSD",1766176569874,0.87637708,88350.0,88338.0,6.542e-05]
["bitfinex","BTCUSD",1766176570087,0.0058,88349.0,88338.0,6.542e-05]
["bitfinex","BTCUSD",1766176570300,0.0058,88348.0,88338.0,0.01138557]
["bitfinex","BTCUSD",1766176570484,1.04317,88357.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766176570684,0.04532,88347.0,88338.0,6.542e-05]
["bitfinex","BTCUSD",1766176570900,0.0058,88346.0,88338.0,6.542e-05]
["bitfinex","BTCUSD",1766176571450,0.0058,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766176571670,0.0058,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766176572111,0.0058,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766176572321,0.87637708,88360.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766176572322,0.05657244,88383.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766176572540,0.87637708,88370.0,88345.0,0.06791551]
["bitfinex","BTCUSD",1766176572749,1.09429,88369.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766176572960,1.04317,88367.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766176573180,0.87637708,88360.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766176573399,0.0058,88359.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766176573622,0.0058,88359.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766176573835,0.0058,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766176574542,0.0058,88359.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766176574767,0.5661,88355.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766176575004,0.5661,88355.0,88333.0,0.01809351]
["bitfinex","BTCUSD",1766176575005,0.05108,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766176575232,0.5661,88352.0,88336.0,9.386e-05]
["bitfinex","BTCUSD",1766176575461,0.52815,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766176575674,0.05108,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766176575890,0.87637708,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766176576121,0.0002464,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766176576343,0.00576,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766176576491,0.05108,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766176576696,0.05108,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766176576903,0.05108,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766176577109,0.0002464,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766176577305,0.05108,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766176577532,0.05108,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766176577768,0.05108,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766176578022,0.05108,88349.0,88330.0,0.49255118]
["bitfinex","BTCUSD",1766176578257,0.05108,88349.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766176578453,0.05108,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766176578656,0.0002464,88350.0,88332.0,0.01809351]
["bitfinex","BTCUSD",1766176578657,0.05108,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766176578860,0.05108,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766176579071,0.05108,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766176579291,0.05108,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766176579530,0.05108,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766176579727,0.05108,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766176579938,0.05108,88347.0,88336.0,0.05669537]
["bitfinex","BTCUSD",1766176579939,0.05108,88346.0,88340.0,0.05659913]
["bitfinex","BTCUSD",1766176580163,0.05108,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766176580334,0.05108,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766176580737,0.05108,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766176580946,0.05108,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766176581683,0.05108,88346.0,88336.0,0.01141427]
["bitfinex","BTCUSD",1766176581684,0.05108,88346.0,88336.0,9.386e-05]
["bitfinex","BTCUSD",1766176582844,1.46288348,88350.0,88336.0,9.386e-05]
["bitfinex","BTCUSD",1766176583075,0.58626,88374.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766176583418,0.1197,88430.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766176583419,0.87637708,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766176583540,0.05108,88369.0,88354.0,0.06790825]
["bitfinex","BTCUSD",1766176583905,0.05108,88369.0,88337.0,0.04037094]
["bitfinex","BTCUSD",1766176583906,0.01131413,88385.0,88337.0,0.04037094]
["bitfinex","BTCUSD",1766176583907,0.58626,88393.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766176584107,0.48274,88376.0,88347.0,0.49418758]
["bitfinex","BTCUSD",1766176584259,0.58626,88368.0,88359.0,3.51e-06]
["bitfinex","BTCUSD",1766176584470,0.53382,88367.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766176584658,0.58626,88366.0,88351.0,0.06791075]
["bitfinex","BTCUSD",1766176584857,0.58626,88366.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766176585217,0.58626,88366.0,88352.0,9.386e-05]
["bitfinex","BTCUSD",1766176585419,0.58626,88366.0,88357.0,0.06790612]
["bitfinex","BTCUSD",1766176585679,0.58626,88366.0,88352.0,9.386e-05]
["bitfinex","BTCUSD",1766176585680,0.01131349,88390.0,88352.0,9.386e-05]
["bitfinex","BTCUSD",1766176585681,0.1,88400.0,88381.0,0.05657324]
["bitfinex","BTCUSD",1766176585843,0.1,88400.0,88377.0,0.57772]
["bitfinex","BTCUSD",1766176585844,0.1,88400.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766176585845,0.87528653,88390.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766176586054,0.59206,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766176586219,0.59206,88389.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766176586401,0.59206,88389.0,88374.0,0.02998267]
["bitfinex","BTCUSD",1766176586618,0.1,88400.0,88383.0,0.01809351]
["bitfinex","BTCUSD",1766176586815,0.48274,88398.0,88383.0,9.386e-05]
["bitfinex","BTCUSD",1766176587043,0.05112,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766176587242,0.05112,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766176587448,0.1,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766176587605,0.1,88400.0,88398.0,0.01809351]
["bitfinex","BTCUSD",1766176587809,0.05112,88399.0,88398.0,0.01809351]
["bitfinex","BTCUSD",1766176588055,0.05112,88399.0,88390.0,0.03006951]
["bitfinex","BTCUSD",1766176588253,0.05112,88399.0,88389.0,0.03006951]
["bitfinex","BTCUSD",1766176588452,0.05112,88399.0,88392.0,0.03006951]
["bitfinex","BTCUSD",1766176588811,0.05112,88399.0,88391.0,0.03006951]
["bitfinex","BTCUSD",1766176589231,0.00129466,88392.0,88391.0,0.03006951]
["bitfinex","BTCUSD",1766176589513,0.00129466,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766176589514,0.00055098,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766176589754,0.00055098,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766176589954,0.00055098,88392.0,88391.0,0.03011468]
["bitfinex","BTCUSD",1766176590158,0.00055098,88392.0,88384.0,0.02940777]
["bitfinex","BTCUSD",1766176590159,0.05112,88392.0,88390.0,0.03011468]
["bitfinex","BTCUSD",1766176590378,0.05112,88392.0,88383.0,0.0404648]
["bitfinex","BTCUSD",1766176590581,0.05112,88392.0,88387.0,0.03010686]
["bitfinex","BTCUSD",1766176590803,0.05112,88392.0,88384.0,0.03010686]
["bitfinex","BTCUSD",1766176591006,0.05112,88392.0,88383.0,9.386e-05]
["bitfinex","BTCUSD",1766176591221,0.05112,88392.0,88383.0,0.06798]
["bitfinex","BTCUSD",1766176591546,0.05112,88391.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766176591679,0.05112,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766176591875,0.05112,88390.0,88385.0,0.06788459]
["bitfinex","BTCUSD",1766176591876,0.05112,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766176592131,0.05112,88390.0,88383.0,9.386e-05]
["bitfinex","BTCUSD",1766176592889,0.05112,88390.0,88372.0,0.46391]
["bitfinex","BTCUSD",1766176592890,0.63738,88390.0,88372.0,0.46391]
["bitfinex","BTCUSD",1766176593088,0.63738,88390.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766176593326,0.63738,88390.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766176593748,0.63738,88390.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766176594155,0.63738,88390.0,88372.0,0.00010774]
["bitfinex","BTCUSD",1766176594156,0.46367,88386.0,88372.0,0.00010774]
["bitfinex","BTCUSD",1766176594500,0.57599,88382.0,88372.0,0.00010774]
["bitfinex","BTCUSD",1766176594678,0.05112,88390.0,88357.0,0.51951094]
["bitfinex","BTCUSD",1766176594679,0.58179,88381.0,88357.0,0.51951094]
["bitfinex","BTCUSD",1766176594874,0.0058,88380.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766176595099,0.0058,88380.0,88364.0,0.01809351]
["bitfinex","BTCUSD",1766176595229,0.57599,88378.0,88364.0,0.01809351]
["bitfinex","BTCUSD",1766176595933,0.57599,88374.0,88357.0,0.00010785]
["bitfinex","BTCUSD",1766176596196,0.57599,88368.0,88357.0,0.00010785]
["bitfinex","BTCUSD",1766176596335,0.05112,88373.0,88346.0,0.53573525]
["bitfinex","BTCUSD",1766176596336,1.03966,88365.0,88346.0,0.47914]
["bitfinex","BTCUSD",1766176596535,0.46367,88361.0,88347.0,0.02407457]
["bitfinex","BTCUSD",1766176596742,0.57599,88360.0,88346.0,0.00010786]
["bitfinex","BTCUSD",1766176596969,0.57599,88359.0,88346.0,0.00010786]
["bitfinex","BTCUSD",1766176597129,0.0058,88358.0,88346.0,0.00010786]
["bitfinex","BTCUSD",1766176597334,0.0058,88358.0,88347.0,0.01809351]
["bitfinex","BTCUSD",1766176598441,0.58179,88358.0,88347.0,0.01809351]
["bitfinex","BTCUSD",1766176599706,0.0058,88358.0,88347.0,0.01809351]
["bitfinex","BTCUSD",1766176600410,0.0058,88358.0,88346.0,0.00010786]
["bitfinex","BTCUSD",1766176600411,0.57599,88355.0,88346.0,0.00010786]
["bitfinex","BTCUSD",1766176600650,0.04532,88354.0,88346.0,0.00010786]
["bitfinex","BTCUSD",1766176600982,0.04532,88354.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766176601108,0.04532,88354.0,88338.0,0.00010789]
["bitfinex","BTCUSD",1766176601303,0.57599,88353.0,88338.0,0.00010789]
["bitfinex","BTCUSD",1766176601527,0.00576,88352.0,88338.0,0.00010789]
["bitfinex","BTCUSD",1766176601935,0.00576,88352.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766176602133,0.00576,88352.0,88338.0,0.01142804]
["bitfinex","BTCUSD",1766176602783,0.00576,88352.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766176603007,0.00576,88352.0,88338.0,0.01142804]
["bitfinex","BTCUSD",1766176603220,0.58175,88352.0,88338.0,0.01142804]
["bitfinex","BTCUSD",1766176603472,0.58175,88352.0,88338.0,0.00010789]
["bitfinex","BTCUSD",1766176605564,0.01131669,88365.0,88338.0,0.00010789]
["bitfinex","BTCUSD",1766176605566,0.10024639,88400.0,88381.0,0.47914]
["bitfinex","BTCUSD",1766176605786,0.10024639,88400.0,88384.0,0.01809351]
["bitfinex","BTCUSD",1766176605787,0.0058,88399.0,88384.0,0.01809351]
["bitfinex","BTCUSD",1766176605983,0.0058,88399.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766176605984,0.57599,88398.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766176606189,1.09078,88398.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766176606406,1.09078,88398.0,88373.0,0.68942]
["bitfinex","BTCUSD",1766176606407,0.57599,88397.0,88373.0,0.70073567]
["bitfinex","BTCUSD",1766176606619,0.57599,88395.0,88373.0,0.47914]
["bitfinex","BTCUSD",1766176606821,0.05112,88398.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766176607048,1.03966,88397.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766176607242,1.03966,88397.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766176607450,0.05112,88398.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766176608183,0.57599,88397.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766176608412,0.05112,88398.0,88378.0,0.02409698]
["bitfinex","BTCUSD",1766176608615,0.05112,88398.0,88379.0,0.02409698]
["bitfinex","BTCUSD",1766176608816,0.05112,88398.0,88380.0,0.02409698]
["bitfinex","BTCUSD",1766176608963,1.03966,88397.0,88381.0,0.02409698]
["bitfinex","BTCUSD",1766176609175,0.05112,88398.0,88382.0,0.02409698]
["bitfinex","BTCUSD",1766176609393,0.05112,88398.0,88383.0,0.02409698]
["bitfinex","BTCUSD",1766176609608,0.05112,88398.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766176609809,0.05112,88398.0,88377.0,0.02409917]
["bitfinex","BTCUSD",1766176610012,1.03966,88397.0,88378.0,0.02409917]
["bitfinex","BTCUSD",1766176610249,1.03966,88397.0,88379.0,0.02409917]
["bitfinex","BTCUSD",1766176610450,1.03966,88397.0,88373.0,0.00010789]
["bitfinex","BTCUSD",1766176610655,0.05112,88398.0,88373.0,0.00010789]
["bitfinex","BTCUSD",1766176610840,0.05112,88398.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766176610841,0.01809351,88393.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766176611031,0.01809351,88393.0,88349.0,0.06020306]
["bitfinex","BTCUSD",1766176611032,0.01131426,88384.0,88353.0,0.51927537]
["bitfinex","BTCUSD",1766176611308,0.01131516,88377.0,88353.0,0.00010802]
["bitfinex","BTCUSD",1766176611508,0.46367,88370.0,88353.0,0.00010802]
["bitfinex","BTCUSD",1766176611853,0.57599,88364.0,88353.0,0.00010802]
["bitfinex","BTCUSD",1766176612024,0.00576,88363.0,88353.0,0.00010802]
["bitfinex","BTCUSD",1766176612225,0.58175,88363.0,88353.0,0.00010802]
["bitfinex","BTCUSD",1766176613017,0.57599,88362.0,88353.0,0.00010802]
["bitfinex","BTCUSD",1766176615794,0.57599,88362.0,88330.0,0.06020306]
["bitfinex","BTCUSD",1766176615795,0.57599,88356.0,88335.0,0.05145591]
["bitfinex","BTCUSD",1766176616043,0.57599,88356.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766176616044,0.57599,88348.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766176616244,0.57599,88342.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766176616469,0.57599,88342.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766176616470,0.57599,88338.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766176616701,0.57599,88338.0,88301.0,0.01809351]
["bitfinex","BTCUSD",1766176616702,0.46367,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766176616826,0.05108,88337.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766176617032,0.05108,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766176617235,0.05108,88337.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766176617440,0.05108,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766176617644,0.57599,88336.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766176617850,0.05108,88337.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766176617851,0.57599,88330.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766176618098,0.57599,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766176618301,0.57599,88326.0,88305.0,0.04013537]
["bitfinex","BTCUSD",1766176618302,0.57599,88324.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766176618645,0.04532,88337.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766176618646,0.46367,88319.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766176618797,0.57599,88317.0,88299.0,0.01809351]
["bitfinex","BTCUSD",1766176618997,0.57599,88316.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766176619194,0.57599,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766176619397,0.57599,88314.0,88303.0,0.06794785]
["bitfinex","BTCUSD",1766176619576,0.57599,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766176619776,0.57599,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766176620218,0.05108,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766176620409,0.05143975,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766176620569,0.05143975,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766176620778,0.62742975,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766176621198,0.62742975,88318.0,88312.0,0.05661733]
["bitfinex","BTCUSD",1766176621199,0.00035975,88318.0,88312.0,0.05661733]
["bitfinex","BTCUSD",1766176621409,0.2263552,88357.0,88308.0,0.88661053]
["bitfinex","BTCUSD",1766176621410,0.04532,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766176621612,0.02941225,88349.0,88317.0,0.00010815]
["bitfinex","BTCUSD",1766176621613,0.00576,88325.0,88317.0,0.00010815]
["bitfinex","BTCUSD",1766176621820,0.00576,88325.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766176621821,0.57599,88319.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766176622077,0.57599,88317.0,88306.0,0.00035975]
["bitfinex","BTCUSD",1766176623232,0.57599,88315.0,88306.0,0.00035975]
["bitfinex","BTCUSD",1766176623482,0.57599,88315.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766176623749,0.57599,88315.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766176623750,0.57599,88311.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766176623975,0.57599,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766176624145,0.57192,88307.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766176624365,0.04532,88306.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766176624781,0.04532,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766176625194,0.04532,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766176625399,0.57192,88305.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766176626232,0.57192,88305.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766176626400,0.04532,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766176626401,0.57192,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766176626600,0.00576,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766176626984,0.00576,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766176627172,0.00576,88302.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766176627375,0.00576,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766176627570,0.00576,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766176627974,0.00576,88302.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766176628176,0.00576,88302.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766176628441,0.00576,88302.0,88269.0,0.04013537]
["bitfinex","BTCUSD",1766176628442,0.00576,88302.0,88262.0,0.45877]
["bitfinex","BTCUSD",1766176628443,0.57192,88286.0,88262.0,0.45877]
["bitfinex","BTCUSD",1766176628604,0.57192,88283.0,88262.0,0.45877]
["bitfinex","BTCUSD",1766176628803,0.4876,88279.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766176629008,0.4876,88279.0,88258.0,0.06838226]
["bitfinex","BTCUSD",1766176629009,0.00576,88282.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766176629220,0.00576,88282.0,88258.0,0.0004]
["bitfinex","BTCUSD",1766176629221,0.57192,88279.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766176629421,0.57192,88279.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766176629617,0.57192,88277.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766176629875,0.00576,88276.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766176630078,0.00576,88276.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766176630288,0.00576,88276.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766176630482,0.57192,88274.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766176630686,0.57192,88274.0,88259.0,0.05665121]
["bitfinex","BTCUSD",1766176630844,0.57192,88274.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766176631061,0.57192,88274.0,88258.0,0.01173041]
["bitfinex","BTCUSD",1766176631062,0.00576,88276.0,88258.0,0.0004]
["bitfinex","BTCUSD",1766176631260,0.04532,88278.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766176631462,0.04532,88281.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766176631689,0.00576,88280.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766176631882,0.00576,88280.0,88277.0,0.06807571]
["bitfinex","BTCUSD",1766176631883,0.00576,88280.0,88277.0,0.06807593]
["bitfinex","BTCUSD",1766176632312,0.00576,88280.0,88277.0,0.01143614]
["bitfinex","BTCUSD",1766176632887,0.00576,88280.0,88277.0,0.00010817]
["bitfinex","BTCUSD",1766176633089,0.00576,88280.0,88277.0,0.01143614]
["bitfinex","BTCUSD",1766176633434,0.00576,88280.0,88277.0,0.00010817]
["bitfinex","BTCUSD",1766176637181,0.00576,88280.0,88260.0,0.47010016]
["bitfinex","BTCUSD",1766176637182,1.05952,88279.0,88260.0,0.47010016]
["bitfinex","BTCUSD",1766176637404,0.57192,88278.0,88260.0,0.47045976]
["bitfinex","BTCUSD",1766176637571,0.57192,88275.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766176637770,0.00576,88274.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766176638023,0.00576,88274.0,88260.0,0.01168976]
["bitfinex","BTCUSD",1766176638169,0.57768,88274.0,88260.0,0.01168976]
["bitfinex","BTCUSD",1766176638366,0.57768,88274.0,88260.0,0.0003596]
["bitfinex","BTCUSD",1766176638644,0.57768,88274.0,88260.0,0.01168976]
["bitfinex","BTCUSD",1766176639060,0.57768,88274.0,88260.0,0.0003596]
["bitfinex","BTCUSD",1766176639230,0.5842,88273.0,88260.0,0.0003596]
["bitfinex","BTCUSD",1766176640417,0.5842,88273.0,88260.0,0.01168976]
["bitfinex","BTCUSD",1766176640631,0.5842,88272.0,88260.0,0.0003596]
["bitfinex","BTCUSD",1766176640842,0.00576,88274.0,88260.0,0.01168976]
["bitfinex","BTCUSD",1766176642118,0.00576,88274.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766176642541,0.00576,88274.0,88260.0,0.01168976]
["bitfinex","BTCUSD",1766176642752,0.49036,88273.0,88260.0,0.0003596]
["bitfinex","BTCUSD",1766176642956,1.07456,88271.0,88260.0,0.0003596]
["bitfinex","BTCUSD",1766176643160,0.5842,88270.0,88260.0,0.0003596]
["bitfinex","BTCUSD",1766176643542,0.5842,88269.0,88260.0,0.0003596]
["bitfinex","BTCUSD",1766176643756,0.49036,88270.0,88260.0,0.0003596]
["bitfinex","BTCUSD",1766176643757,0.58996,88268.0,88260.0,0.0003596]
["bitfinex","BTCUSD",1766176644101,0.00576,88268.0,88260.0,0.0003596]
["bitfinex","BTCUSD",1766176644297,0.00576,88268.0,88258.0,0.0004]
["bitfinex","BTCUSD",1766176644298,0.5842,88265.0,88258.0,0.0004]
["bitfinex","BTCUSD",1766176644504,0.04536,88264.0,88249.0,0.48454157]
["bitfinex","BTCUSD",1766176644749,0.04536,88264.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766176644750,0.62956,88264.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766176644952,0.62956,88264.0,88242.0,0.06956135]
["bitfinex","BTCUSD",1766176644953,0.50169016,88260.0,88241.0,0.51334537]
["bitfinex","BTCUSD",1766176645262,0.00576,88259.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766176645484,0.00576,88259.0,88236.0,0.01183324]
["bitfinex","BTCUSD",1766176645485,0.5842,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766176645639,0.05112,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766176645805,0.00035966,88265.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766176646001,0.05112,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766176646429,0.05112,88264.0,88252.0,0.06798663]
["bitfinex","BTCUSD",1766176646674,0.05112,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766176647022,0.05112,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766176647229,0.05112,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766176647457,0.05112,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766176647642,0.05112,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766176648083,0.05112,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766176648262,0.05112,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766176648496,0.05112,88264.0,88255.0,0.06798473]
["bitfinex","BTCUSD",1766176648722,0.05112,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766176648940,0.05112,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766176649182,0.63532,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766176649379,0.63532,88264.0,88250.0,0.05665722]
["bitfinex","BTCUSD",1766176649590,0.63532,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766176649999,0.05112,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766176650206,0.05112,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766176650420,0.05112,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766176650626,0.05112,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766176650627,0.04612,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766176651258,0.5842,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766176651259,0.00576,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766176651438,0.05112,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766176652252,0.5842,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766176652447,0.05112,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766176652646,0.5842,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766176652852,0.05112,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766176653026,0.5842,88260.0,88246.0,0.04013537]
["bitfinex","BTCUSD",1766176653232,0.05112,88263.0,88246.0,0.04013537]
["bitfinex","BTCUSD",1766176653233,0.5842,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766176653431,0.00576,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766176653704,0.00576,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766176653880,0.00576,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766176654352,0.00576,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766176654486,0.00576,88256.0,88243.0,0.00289403]
["bitfinex","BTCUSD",1766176654487,0.56891,88255.0,88243.0,0.00289403]
["bitfinex","BTCUSD",1766176654683,0.56891,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766176654866,0.56891,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766176655072,0.56891,88255.0,88243.0,0.00289403]
["bitfinex","BTCUSD",1766176655471,0.56891,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766176655677,0.56891,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766176655927,0.56891,88255.0,88243.0,0.00289403]
["bitfinex","BTCUSD",1766176656086,0.56891,88255.0,88243.0,0.01422637]
["bitfinex","BTCUSD",1766176656702,0.56891,88255.0,88243.0,0.00289403]
["bitfinex","BTCUSD",1766176657190,0.56891,88255.0,88244.0,0.05146758]
["bitfinex","BTCUSD",1766176657430,0.56891,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766176657640,0.56891,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766176657801,0.49151,88255.0,88244.0,0.04013537]
["bitfinex","BTCUSD",1766176658000,0.56891,88254.0,88244.0,0.04013537]
["bitfinex","BTCUSD",1766176658201,0.56891,88254.0,88245.0,0.04013537]
["bitfinex","BTCUSD",1766176659686,0.49151,88253.0,88244.0,0.04013537]
["bitfinex","BTCUSD",1766176659822,0.56891,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766176660053,0.56891,88252.0,88244.0,0.05146758]
["bitfinex","BTCUSD",1766176660336,0.56891,88252.0,88244.0,0.04013537]
["bitfinex","BTCUSD",1766176660550,0.00576,88251.0,88249.0,0.05665786]
["bitfinex","BTCUSD",1766176660761,0.00576,88250.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766176660962,0.56891,88259.0,88247.0,0.06799045]
["bitfinex","BTCUSD",1766176660963,0.00576,88249.0,88247.0,0.06799045]
["bitfinex","BTCUSD",1766176661413,0.00576,88249.0,88245.0,0.04013537]
["bitfinex","BTCUSD",1766176661618,0.00576,88249.0,88243.0,0.0401394]
["bitfinex","BTCUSD",1766176661814,0.00576,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766176662023,0.00576,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766176662175,0.00035966,88265.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766176662176,0.00035966,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766176662379,0.05112,88264.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766176662603,0.05112,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766176662803,0.05112,88264.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766176663002,0.05112,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766176663242,0.05112,88264.0,88251.0,0.47442131]
["bitfinex","BTCUSD",1766176663581,0.05112,88264.0,88251.0,0.46309]
["bitfinex","BTCUSD",1766176664003,0.05112,88264.0,88251.0,0.47442131]
["bitfinex","BTCUSD",1766176664208,0.05112,88264.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766176664391,0.05112,88264.0,88251.0,0.47442131]
["bitfinex","BTCUSD",1766176664597,0.05112,88264.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766176665041,0.05112,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766176665369,0.56891,88263.0,88251.0,0.46309]
["bitfinex","BTCUSD",1766176665572,0.56891,88263.0,88251.0,0.47442131]
["bitfinex","BTCUSD",1766176665776,0.56891,88263.0,88251.0,0.46309]
["bitfinex","BTCUSD",1766176665987,0.05112,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766176666436,0.05662909,88294.0,88264.0,0.46309]
["bitfinex","BTCUSD",1766176666652,0.01132708,88284.0,88264.0,0.00010827]
["bitfinex","BTCUSD",1766176666856,0.01809351,88289.0,88264.0,0.00010827]
["bitfinex","BTCUSD",1766176666857,0.56891,88281.0,88264.0,0.00010827]
["bitfinex","BTCUSD",1766176667064,0.49151,88278.0,88264.0,0.00010827]
["bitfinex","BTCUSD",1766176667262,1.06042,88279.0,88264.0,0.00010827]
["bitfinex","BTCUSD",1766176667405,0.01132772,88279.0,88264.0,0.00010827]
["bitfinex","BTCUSD",1766176667604,0.00576,88280.0,88246.0,0.52329306]
["bitfinex","BTCUSD",1766176667605,0.01132836,88274.0,88246.0,0.52329306]
["bitfinex","BTCUSD",1766176667944,0.01809351,88275.0,88246.0,0.52329306]
["bitfinex","BTCUSD",1766176667945,0.011329,88269.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176668150,0.56891,88268.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176668322,0.49151,88263.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176668522,1.06042,88260.0,88246.0,0.01169161]
["bitfinex","BTCUSD",1766176668800,0.00576,88259.0,88246.0,0.06835133]
["bitfinex","BTCUSD",1766176668981,0.00576,88259.0,88246.0,0.01169161]
["bitfinex","BTCUSD",1766176669303,0.00576,88259.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766176669907,0.00576,88259.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766176670103,0.00576,88259.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766176670315,0.00576,88259.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766176670490,0.57467,88259.0,88246.0,0.01169161]
["bitfinex","BTCUSD",1766176671202,0.57467,88259.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766176671604,0.57467,88259.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176671807,0.56891,88258.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176672211,0.56891,88256.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176672408,1.06042,88255.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176672812,0.00576,88254.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176677031,0.57467,88254.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176677590,0.00576,88254.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176681638,0.56891,88249.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176681852,0.0038,88248.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176686091,0.49151,88260.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176686092,0.00576,88247.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176686936,0.00576,88247.0,88246.0,0.01169161]
["bitfinex","BTCUSD",1766176687353,0.00576,88247.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176688201,0.47011,88253.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176688396,0.00576,88252.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176688898,0.00576,88251.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176689557,0.01132862,88272.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176689785,0.22654791,88282.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176689786,0.47011,88258.0,88246.0,0.00035966]
["bitfinex","BTCUSD",1766176690038,0.05112,88271.0,88239.0,0.06020306]
["bitfinex","BTCUSD",1766176690039,0.60192,88251.0,88239.0,0.06020306]
["bitfinex","BTCUSD",1766176690267,0.60192,88251.0,88225.0,0.21028]
["bitfinex","BTCUSD",1766176690268,0.60192,88251.0,88216.0,0.05]
["bitfinex","BTCUSD",1766176690269,0.60192,88235.0,88216.0,0.05]
["bitfinex","BTCUSD",1766176690467,0.01809351,88237.0,88216.0,0.05]
["bitfinex","BTCUSD",1766176690468,0.47011,88228.0,88216.0,0.05]
["bitfinex","BTCUSD",1766176690623,0.05666019,88246.0,88216.0,0.05]
["bitfinex","BTCUSD",1766176690624,0.60192,88250.0,88227.0,0.49927]
["bitfinex","BTCUSD",1766176690833,0.60192,88250.0,88236.0,0.49927]
["bitfinex","BTCUSD",1766176691039,0.47011,88253.0,88236.0,0.49927]
["bitfinex","BTCUSD",1766176691040,0.65304,88249.0,88236.0,0.49927]
["bitfinex","BTCUSD",1766176691264,0.65304,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766176691858,0.65304,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766176692060,0.60192,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766176692260,0.00576,88248.0,88240.0,0.49927]
["bitfinex","BTCUSD",1766176692458,0.00576,88247.0,88240.0,0.49927]
["bitfinex","BTCUSD",1766176693085,0.00576,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766176693296,0.00576,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766176693551,0.00576,88247.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766176693913,0.00576,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766176694173,0.00576,88247.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766176694346,0.00576,88247.0,88234.0,0.49927]
["bitfinex","BTCUSD",1766176694558,0.00576,88247.0,88234.0,0.51060349]
["bitfinex","BTCUSD",1766176694765,0.60768,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766176695165,0.60768,88247.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766176695516,0.60768,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766176695698,0.60768,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766176695909,0.60192,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766176696115,0.00576,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766176696573,0.00576,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766176696783,0.00576,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766176697168,0.00576,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766176697882,0.00576,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766176698529,0.00576,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766176698916,0.00576,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766176699143,0.00576,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766176699371,0.00576,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766176699549,0.00576,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766176699848,0.00576,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766176700078,0.00576,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766176700208,0.00576,88245.0,88235.0,0.00024798]
["bitfinex","BTCUSD",1766176700433,0.56638,88244.0,88235.0,0.00024798]
["bitfinex","BTCUSD",1766176701023,0.56638,88244.0,88235.0,0.01158135]
["bitfinex","BTCUSD",1766176701246,0.56638,88244.0,88235.0,0.00024798]
["bitfinex","BTCUSD",1766176701627,0.56638,88244.0,88235.0,0.01158135]
["bitfinex","BTCUSD",1766176701853,0.00576,88243.0,88235.0,0.00024798]
["bitfinex","BTCUSD",1766176702077,0.00576,88243.0,88235.0,0.01158135]
["bitfinex","BTCUSD",1766176702278,0.00576,88243.0,88235.0,0.00024798]
["bitfinex","BTCUSD",1766176703149,0.48848,88238.0,88226.0,0.0405639]
["bitfinex","BTCUSD",1766176703327,0.56638,88234.0,88223.0,0.0405639]
["bitfinex","BTCUSD",1766176703516,0.56638,88234.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766176703517,0.00576,88233.0,88224.0,0.0405639]
["bitfinex","BTCUSD",1766176703715,0.00576,88233.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766176703716,0.00576,88233.0,88223.0,0.0405639]
["bitfinex","BTCUSD",1766176704154,0.00576,88233.0,88223.0,0.05189881]
["bitfinex","BTCUSD",1766176704372,0.00576,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766176704591,0.56638,88234.0,88223.0,0.0405639]
["bitfinex","BTCUSD",1766176704804,0.00576,88232.0,88223.0,0.0405639]
["bitfinex","BTCUSD",1766176705145,0.00576,88232.0,88223.0,0.5367639]
["bitfinex","BTCUSD",1766176705353,0.00576,88232.0,88218.0,0.3782933]
["bitfinex","BTCUSD",1766176705354,0.00576,88232.0,88218.0,0.1000039]
["bitfinex","BTCUSD",1766176705554,0.00576,88232.0,88218.0,0.1]
["bitfinex","BTCUSD",1766176705757,0.06799271,88245.0,88218.0,0.1]
["bitfinex","BTCUSD",1766176705758,0.01845324,88251.0,88231.0,0.4962]
["bitfinex","BTCUSD",1766176705913,0.01845324,88251.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766176705914,0.56638,88247.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766176706093,0.04536,88246.0,88233.0,0.50753362]
["bitfinex","BTCUSD",1766176706277,0.61174,88246.0,88233.0,0.4962]
["bitfinex","BTCUSD",1766176706473,0.05112,88245.0,88233.0,0.4962]
["bitfinex","BTCUSD",1766176706731,0.48848,88243.0,88223.0,0.4962]
["bitfinex","BTCUSD",1766176706944,1.05486,88241.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766176707147,0.05112,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766176707506,0.05112,88245.0,88220.0,0.77261724]
["bitfinex","BTCUSD",1766176707507,0.01132964,88264.0,88220.0,0.77261724]
["bitfinex","BTCUSD",1766176707509,0.04536,88262.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766176707727,0.00572,88261.0,88250.0,0.4962]
["bitfinex","BTCUSD",1766176709070,0.00572,88261.0,88250.0,0.55285693]
["bitfinex","BTCUSD",1766176709335,0.01809351,88283.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766176709524,0.57214,88282.0,88266.0,0.4962]
["bitfinex","BTCUSD",1766176709702,0.56638,88279.0,88266.0,0.4962]
["bitfinex","BTCUSD",1766176710504,0.00576,88282.0,88258.0,0.4962]
["bitfinex","BTCUSD",1766176710505,0.48848,88275.0,88258.0,0.4962]
["bitfinex","BTCUSD",1766176710727,0.48848,88275.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766176710728,0.56638,88268.0,88252.0,0.4962]
["bitfinex","BTCUSD",1766176710883,0.48848,88263.0,88249.0,0.00010831]
["bitfinex","BTCUSD",1766176711204,0.00576,88262.0,88252.0,0.50753118]
["bitfinex","BTCUSD",1766176711422,0.01132579,88294.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766176711625,0.56638,88283.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766176711839,1.05486,88275.0,88261.0,0.4962]
["bitfinex","BTCUSD",1766176712047,0.56638,88273.0,88261.0,0.4962]
["bitfinex","BTCUSD",1766176712258,0.00576,88272.0,88261.0,0.4962]
["bitfinex","BTCUSD",1766176712463,0.05112,88272.0,88261.0,0.4962]
["bitfinex","BTCUSD",1766176713107,0.56638,88273.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766176713331,0.00576,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766176713551,0.56638,88280.0,88265.0,0.01809351]
["bitfinex","BTCUSD",1766176713776,0.01132554,88296.0,88265.0,0.01809351]
["bitfinex","BTCUSD",1766176713777,0.00576,88309.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766176713995,0.00576,88309.0,88288.0,0.21584656]
["bitfinex","BTCUSD",1766176713996,0.57214,88309.0,88291.0,0.4962]
["bitfinex","BTCUSD",1766176714221,0.47642,88308.0,88291.0,0.4962]
["bitfinex","BTCUSD",1766176714483,0.59874,88305.0,88284.0,0.49062]
["bitfinex","BTCUSD",1766176714710,0.59874,88305.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766176714957,0.59874,88305.0,88288.0,0.00010831]
["bitfinex","BTCUSD",1766176715479,0.59874,88305.0,88288.0,0.01143487]
["bitfinex","BTCUSD",1766176715844,0.59874,88305.0,88288.0,0.00010831]
["bitfinex","BTCUSD",1766176716017,0.59874,88305.0,88288.0,0.01143487]
["bitfinex","BTCUSD",1766176716522,0.61283583,88305.0,88288.0,0.00010831]
["bitfinex","BTCUSD",1766176716725,0.59874,88305.0,88288.0,0.00010831]
["bitfinex","BTCUSD",1766176716884,0.59374,88305.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766176717082,0.59374,88305.0,88289.0,0.49062]
["bitfinex","BTCUSD",1766176717318,0.59374,88305.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766176717703,0.59374,88305.0,88289.0,0.49062]
["bitfinex","BTCUSD",1766176718109,0.59374,88305.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766176718945,0.47642,88306.0,88291.0,0.49062]
["bitfinex","BTCUSD",1766176719107,1.07516,88306.0,88291.0,0.50194618]
["bitfinex","BTCUSD",1766176719306,1.07516,88306.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766176719492,0.05661207,88321.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766176719493,0.59874,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766176719697,0.59874,88312.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766176719892,0.6441,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766176720557,0.6441,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766176720785,0.05108,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766176720967,0.59874,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766176721140,0.59874,88307.0,88294.0,0.49062]
["bitfinex","BTCUSD",1766176721340,0.00572,88306.0,88294.0,0.49062]
["bitfinex","BTCUSD",1766176721934,0.00572,88306.0,88294.0,0.50194579]
["bitfinex","BTCUSD",1766176722621,0.59874,88307.0,88294.0,0.50194579]
["bitfinex","BTCUSD",1766176722826,0.00572,88305.0,88294.0,0.50194579]
["bitfinex","BTCUSD",1766176723316,0.00572,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766176723804,0.00572,88305.0,88291.0,0.06795693]
["bitfinex","BTCUSD",1766176723805,0.04536,88322.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766176724008,0.04536,88322.0,88293.0,0.50194592]
["bitfinex","BTCUSD",1766176724009,0.48214,88321.0,88293.0,0.50194592]
["bitfinex","BTCUSD",1766176724212,0.00572,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766176724517,0.47642,88328.0,88306.0,0.49062]
["bitfinex","BTCUSD",1766176724718,0.04536,88320.0,88306.0,0.49062]
["bitfinex","BTCUSD",1766176724935,0.00572,88319.0,88306.0,0.49062]
["bitfinex","BTCUSD",1766176725340,0.47642,88328.0,88306.0,0.49062]
["bitfinex","BTCUSD",1766176725541,0.04536,88321.0,88306.0,0.49062]
["bitfinex","BTCUSD",1766176725694,0.00572,88320.0,88308.0,0.49062]
["bitfinex","BTCUSD",1766176725901,0.00572,88319.0,88308.0,0.49062]
["bitfinex","BTCUSD",1766176726217,0.00572,88319.0,88308.0,0.501944]
["bitfinex","BTCUSD",1766176726422,0.00572,88319.0,88299.0,0.22650122]
["bitfinex","BTCUSD",1766176726423,0.59874,88339.0,88316.0,0.49062]
["bitfinex","BTCUSD",1766176726634,0.6441,88335.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766176726892,0.59874,88334.0,88317.0,0.49062]
["bitfinex","BTCUSD",1766176727026,0.00572,88333.0,88317.0,0.49062]
["bitfinex","BTCUSD",1766176727210,0.01809351,88332.0,88317.0,0.49062]
["bitfinex","BTCUSD",1766176727416,0.59874,88329.0,88304.0,0.01704451]
["bitfinex","BTCUSD",1766176727671,0.59874,88323.0,88305.0,0.00572]
["bitfinex","BTCUSD",1766176727872,0.60446,88322.0,88304.0,0.50205282]
["bitfinex","BTCUSD",1766176728079,0.60446,88322.0,88304.0,0.50777282]
["bitfinex","BTCUSD",1766176728213,0.60446,88322.0,88305.0,0.50766438]
["bitfinex","BTCUSD",1766176728415,0.00572,88322.0,88307.0,0.49062]
["bitfinex","BTCUSD",1766176728618,0.00572,88322.0,88308.0,0.49062]
["bitfinex","BTCUSD",1766176728824,0.00572,88322.0,88308.0,0.501944]
["bitfinex","BTCUSD",1766176729049,0.00572,88322.0,88308.0,0.49062]
["bitfinex","BTCUSD",1766176730350,1.07516,88320.0,88304.0,0.01143282]
["bitfinex","BTCUSD",1766176730572,0.59874,88319.0,88304.0,0.00582831]
["bitfinex","BTCUSD",1766176730785,0.59874,88319.0,88304.0,0.00010831]
["bitfinex","BTCUSD",1766176731785,0.61006323,88314.0,88304.0,0.00010831]
["bitfinex","BTCUSD",1766176731985,0.59874,88308.0,88288.0,0.55297278]
["bitfinex","BTCUSD",1766176732186,1.08088,88307.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766176732414,0.00572,88306.0,88291.0,0.50194618]
["bitfinex","BTCUSD",1766176733500,0.00572,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766176733704,0.00572,88306.0,88294.0,0.49062]
["bitfinex","BTCUSD",1766176734288,0.00572,88306.0,88294.0,0.50194579]
["bitfinex","BTCUSD",1766176735372,0.00572,88306.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766176735585,0.00572,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766176735793,0.04536,88318.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766176735794,0.59874,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766176735990,0.47642,88321.0,88300.0,0.49062]
["bitfinex","BTCUSD",1766176735991,0.00572,88316.0,88308.0,0.06794395]
["bitfinex","BTCUSD",1766176736204,0.59874,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766176736392,0.05108,88325.0,88308.0,0.49062]
["bitfinex","BTCUSD",1766176736555,0.05108,88325.0,88311.0,0.01809351]
["bitfinex","BTCUSD",1766176736880,0.00572,88324.0,88311.0,0.01809351]
["bitfinex","BTCUSD",1766176737031,0.00572,88323.0,88311.0,0.01809351]
["bitfinex","BTCUSD",1766176737241,0.00572,88322.0,88308.0,0.49062]
["bitfinex","BTCUSD",1766176737443,0.00572,88321.0,88308.0,0.49062]
["bitfinex","BTCUSD",1766176737647,0.00572,88320.0,88308.0,0.49062]
["bitfinex","BTCUSD",1766176738682,0.00572,88320.0,88308.0,0.501944]
["bitfinex","BTCUSD",1766176738910,0.00572,88320.0,88308.0,0.49062]
["bitfinex","BTCUSD",1766176739659,0.00572,88320.0,88308.0,0.501944]
["bitfinex","BTCUSD",1766176739861,0.00072,88320.0,88309.0,0.49062]
["bitfinex","BTCUSD",1766176740666,0.00072,88320.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766176740937,0.59946,88320.0,88303.0,0.49062]
["bitfinex","BTCUSD",1766176741261,0.59946,88320.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766176741262,0.59946,88320.0,88289.0,0.00572]
["bitfinex","BTCUSD",1766176741263,0.47642,88311.0,88289.0,0.00572]
["bitfinex","BTCUSD",1766176741450,1.07516,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766176741798,1.07516,88309.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766176741799,0.00572,88308.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766176742009,0.00572,88308.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766176742258,0.00572,88308.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766176742259,0.47642,88304.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766176742434,0.00572,88308.0,88288.0,3.63e-06]
["bitfinex","BTCUSD",1766176742435,0.47642,88298.0,88288.0,3.63e-06]
["bitfinex","BTCUSD",1766176742632,0.59874,88292.0,88288.0,3.63e-06]
["bitfinex","BTCUSD",1766176742830,1.07516,88289.0,88288.0,3.63e-06]
["bitfinex","BTCUSD",1766176743031,1.08088,88289.0,88288.0,3.63e-06]
["bitfinex","BTCUSD",1766176747674,0.00572,88289.0,88288.0,3.63e-06]
["bitfinex","BTCUSD",1766176748010,0.56926,88289.0,88288.0,3.63e-06]
["bitfinex","BTCUSD",1766176748218,1.02059,88289.0,88288.0,3.63e-06]
["bitfinex","BTCUSD",1766176750259,1.02059,88289.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766176750260,0.45133,88284.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766176750516,0.45133,88279.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766176750720,0.56554,88277.0,88262.0,0.0170499]
["bitfinex","BTCUSD",1766176750909,0.00572,88276.0,88262.0,0.0170499]
["bitfinex","BTCUSD",1766176751522,0.00010791,88284.0,88273.0,0.46176]
["bitfinex","BTCUSD",1766176751725,0.00572,88283.0,88273.0,0.46176]
["bitfinex","BTCUSD",1766176752086,0.00010791,88284.0,88273.0,0.46176]
["bitfinex","BTCUSD",1766176752291,0.00572,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766176752522,0.00572,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766176753107,0.00572,88283.0,88273.0,0.46176]
["bitfinex","BTCUSD",1766176753318,0.00572,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766176753534,0.00572,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766176754120,0.00572,88283.0,88273.0,0.46176]
["bitfinex","BTCUSD",1766176754267,0.00572,88283.0,88273.0,0.47308849]
["bitfinex","BTCUSD",1766176754461,0.00572,88283.0,88273.0,0.46176]
["bitfinex","BTCUSD",1766176754769,0.00572,88283.0,88221.0,0.45340563]
["bitfinex","BTCUSD",1766176754770,0.01132785,88278.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766176755045,0.56554,88272.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766176755254,0.45133,88267.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766176755472,0.45133,88264.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766176755677,0.57126,88263.0,88248.0,0.0566585]
["bitfinex","BTCUSD",1766176755878,0.57126,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766176756498,0.57126,88263.0,88249.0,0.46176]
["bitfinex","BTCUSD",1766176756700,0.45133,88262.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766176756860,0.56554,88259.0,88248.0,0.01809351]
["bitfinex","BTCUSD",1766176757068,1.01687,88259.0,88248.0,0.01809351]
["bitfinex","BTCUSD",1766176758141,0.56554,88258.0,88248.0,0.01809351]
["bitfinex","BTCUSD",1766176758359,0.00572,88257.0,88248.0,0.01809351]
["bitfinex","BTCUSD",1766176758543,0.57126,88257.0,88248.0,0.01809351]
["bitfinex","BTCUSD",1766176758773,0.57126,88257.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766176758774,0.46738,88240.0,88215.0,0.51641838]
["bitfinex","BTCUSD",1766176758979,0.05108,88257.0,88214.0,0.01809351]
["bitfinex","BTCUSD",1766176758980,0.46738,88238.0,88214.0,0.01809351]
["bitfinex","BTCUSD",1766176759201,0.6191,88239.0,88214.0,0.01809351]
["bitfinex","BTCUSD",1766176759202,0.46738,88232.0,88214.0,0.01809351]
["bitfinex","BTCUSD",1766176759417,0.61338,88229.0,88214.0,0.01809351]
["bitfinex","BTCUSD",1766176760064,0.00572,88231.0,88228.0,0.01809351]
["bitfinex","BTCUSD",1766176760254,0.00572,88231.0,88221.0,0.45568]
["bitfinex","BTCUSD",1766176761150,0.00572,88231.0,88217.0,0.06841397]
["bitfinex","BTCUSD",1766176761151,0.61338,88227.0,88217.0,0.0004]
["bitfinex","BTCUSD",1766176761372,0.46738,88228.0,88217.0,0.0004]
["bitfinex","BTCUSD",1766176762636,0.46738,88228.0,88185.0,0.01]
["bitfinex","BTCUSD",1766176762637,0.00572,88231.0,88189.0,0.45568]
["bitfinex","BTCUSD",1766176762638,0.01133645,88211.0,88189.0,0.45568]
["bitfinex","BTCUSD",1766176762829,0.62471761,88202.0,88176.0,0.46702095]
["bitfinex","BTCUSD",1766176763030,0.61338,88197.0,88186.0,0.01809351]
["bitfinex","BTCUSD",1766176763234,0.61338,88197.0,88166.0,0.22684401]
["bitfinex","BTCUSD",1766176763235,0.61338,88195.0,88169.0,0.05670892]
["bitfinex","BTCUSD",1766176763442,0.46738,88188.0,88174.0,0.01809351]
["bitfinex","BTCUSD",1766176763649,0.00572,88190.0,88188.0,0.01809351]
["bitfinex","BTCUSD",1766176764006,0.00582773,88190.0,88188.0,0.01809351]
["bitfinex","BTCUSD",1766176765046,0.00582773,88190.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766176765047,0.00582773,88190.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766176765252,0.00582773,88190.0,88173.0,0.00572]
["bitfinex","BTCUSD",1766176765458,0.00582773,88190.0,88173.0,0.01706134]
["bitfinex","BTCUSD",1766176765640,0.00582773,88190.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766176765641,0.61338,88189.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766176765837,0.61338,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766176766044,0.61338,88189.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766176766241,0.61338,88189.0,88174.0,0.07479917]
["bitfinex","BTCUSD",1766176766242,0.61338,88189.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766176766643,0.61338,88189.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766176766844,0.47320773,88190.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766176766845,0.61338,88187.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766176767043,0.61338,88184.0,88168.0,0.01706198]
["bitfinex","BTCUSD",1766176767309,0.00572,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766176767515,0.00572,88183.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766176767724,0.00572,88183.0,88182.0,1.07e-06]
["bitfinex","BTCUSD",1766176768078,0.00010773,88190.0,88182.0,1.07e-06]
["bitfinex","BTCUSD",1766176768282,0.00010773,88190.0,88175.0,0.46702108]
["bitfinex","BTCUSD",1766176768283,0.00572,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766176768507,0.00010773,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766176768669,0.00572,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766176768876,0.00572,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766176769078,0.6191,88186.0,88169.0,0.06805104]
["bitfinex","BTCUSD",1766176769422,0.6191,88186.0,88172.0,0.02943497]
["bitfinex","BTCUSD",1766176769624,0.6191,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766176769836,0.6191,88186.0,88123.0,0.0004]
["bitfinex","BTCUSD",1766176770004,0.6191,88186.0,88158.0,0.0004]
["bitfinex","BTCUSD",1766176770005,0.46738,88179.0,88158.0,0.0004]
["bitfinex","BTCUSD",1766176770240,0.02381351,88186.0,88158.0,0.0004]
["bitfinex","BTCUSD",1766176770241,1.08076,88175.0,88158.0,0.0004]
["bitfinex","BTCUSD",1766176770826,1.08076,88175.0,88158.0,0.01174327]
["bitfinex","BTCUSD",1766176771076,1.08076,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766176771286,0.00572,88178.0,88160.0,0.45568]
["bitfinex","BTCUSD",1766176771460,0.00572,88178.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766176771880,0.6191,88178.0,88160.0,0.45568]
["bitfinex","BTCUSD",1766176772080,0.6191,88178.0,88163.0,0.06134262]
["bitfinex","BTCUSD",1766176772514,0.6191,88178.0,88163.0,0.05]
["bitfinex","BTCUSD",1766176772867,0.00572,88177.0,88163.0,0.05]
["bitfinex","BTCUSD",1766176773676,0.61338,88174.0,88163.0,0.05]
["bitfinex","BTCUSD",1766176773877,0.46738,88173.0,88163.0,0.05]
["bitfinex","BTCUSD",1766176774223,0.46738,88169.0,88163.0,0.05]
["bitfinex","BTCUSD",1766176774334,0.4731,88169.0,88163.0,0.05]
["bitfinex","BTCUSD",1766176774542,0.47250176,88169.0,88163.0,0.05]
["bitfinex","BTCUSD",1766176774750,0.01133902,88191.0,88163.0,0.05]
["bitfinex","BTCUSD",1766176774751,0.62152,88195.0,88171.0,0.05670764]
["bitfinex","BTCUSD",1766176774958,0.0454,88192.0,88176.0,0.46794]
["bitfinex","BTCUSD",1766176775155,0.00572,88189.0,88176.0,0.46794]
["bitfinex","BTCUSD",1766176777197,0.62152,88180.0,88163.0,0.05]
["bitfinex","BTCUSD",1766176777399,0.01134108,88175.0,88163.0,0.05]
["bitfinex","BTCUSD",1766176777604,0.01134108,88175.0,88163.0,0.05572]
["bitfinex","BTCUSD",1766176777605,0.62152,88173.0,88163.0,0.05572]
["bitfinex","BTCUSD",1766176777819,0.63286134,88173.0,88163.0,0.05572]
["bitfinex","BTCUSD",1766176778028,0.00572,88172.0,88163.0,0.05]
["bitfinex","BTCUSD",1766176779643,0.62724,88172.0,88163.0,0.05]
["bitfinex","BTCUSD",1766176780074,0.62724,88172.0,88171.0,0.00034164]
["bitfinex","BTCUSD",1766176780671,0.62152,88169.0,88163.0,3.06e-06]
["bitfinex","BTCUSD",1766176781379,0.63286185,88169.0,88163.0,3.06e-06]
["bitfinex","BTCUSD",1766176782499,0.62152,88169.0,88163.0,3.06e-06]
["bitfinex","BTCUSD",1766176783264,0.63286185,88169.0,88163.0,3.06e-06]
["bitfinex","BTCUSD",1766176783490,0.01134224,88166.0,88163.0,3.06e-06]
["bitfinex","BTCUSD",1766176783966,1.13938351,88164.0,88163.0,3.06e-06]
["bitfinex","BTCUSD",1766176784165,0.62152,88160.0,88154.0,3.06e-06]
["bitfinex","BTCUSD",1766176784377,0.00572,88159.0,88154.0,3.06e-06]
["bitfinex","BTCUSD",1766176785484,0.00582767,88159.0,88154.0,3.06e-06]
["bitfinex","BTCUSD",1766176788410,1.12129,88158.0,88146.0,0.0004]
["bitfinex","BTCUSD",1766176788629,0.01717081,88159.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766176788842,0.01134327,88158.0,88138.0,0.0004]
["bitfinex","BTCUSD",1766176789059,0.01134339,88157.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766176789270,0.62152,88153.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766176789496,0.62152,88149.0,88138.0,0.0004]
["bitfinex","BTCUSD",1766176789907,0.62152,88148.0,88138.0,0.0004]
["bitfinex","BTCUSD",1766176790813,0.00572,88154.0,88143.0,0.46794]
["bitfinex","BTCUSD",1766176791060,0.00572,88154.0,88138.0,0.0004]
["bitfinex","BTCUSD",1766176791061,0.62152,88153.0,88138.0,0.0004]
["bitfinex","BTCUSD",1766176791271,1.12129,88153.0,88138.0,0.0004]
["bitfinex","BTCUSD",1766176791483,0.62152,88146.0,88138.0,0.0004]
["bitfinex","BTCUSD",1766176791677,0.62152,88146.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766176791678,0.62152,88145.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766176791889,0.62152,88144.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766176792098,0.00572,88148.0,88129.0,0.0004]
["bitfinex","BTCUSD",1766176792099,0.00572,88148.0,88129.0,0.00612]
["bitfinex","BTCUSD",1766176792100,0.62152,88142.0,88129.0,0.00612]
["bitfinex","BTCUSD",1766176792717,0.01809351,88138.0,88129.0,0.00612]
["bitfinex","BTCUSD",1766176792879,0.01809351,88138.0,88123.0,0.0004]
["bitfinex","BTCUSD",1766176792880,0.011347,88129.0,88123.0,0.0004]
["bitfinex","BTCUSD",1766176793085,0.011347,88129.0,88117.0,0.0001]
["bitfinex","BTCUSD",1766176793086,0.06808944,88120.0,88117.0,1e-08]
["bitfinex","BTCUSD",1766176793308,0.01134803,88121.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766176793309,0.01134893,88114.0,88106.0,1e-08]
["bitfinex","BTCUSD",1766176793511,0.62152,88107.0,88106.0,1e-08]
["bitfinex","BTCUSD",1766176793731,0.62724,88107.0,88106.0,1e-08]
["bitfinex","BTCUSD",1766176794173,1.12711757,88107.0,88106.0,1e-08]
["bitfinex","BTCUSD",1766176794312,0.49977,88096.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766176794509,0.62152,88088.0,88062.0,0.30308]
["bitfinex","BTCUSD",1766176794789,0.02944514,88093.0,88056.0,0.0004]
["bitfinex","BTCUSD",1766176794790,0.62152,88076.0,88056.0,0.0004]
["bitfinex","BTCUSD",1766176795000,0.01809351,88079.0,88056.0,0.0004]
["bitfinex","BTCUSD",1766176795001,0.62152,88073.0,88056.0,0.0004]
["bitfinex","BTCUSD",1766176795427,0.06811866,88082.0,88056.0,0.0004]
["bitfinex","BTCUSD",1766176795428,0.49977,88106.0,88072.0,1.89e-06]
["bitfinex","BTCUSD",1766176795627,0.00099999,88120.0,88063.0,0.01809351]
["bitfinex","BTCUSD",1766176795628,0.49977,88100.0,88076.0,0.46794]
["bitfinex","BTCUSD",1766176795861,0.0113506,88101.0,88070.0,0.00576]
["bitfinex","BTCUSD",1766176795862,0.49977,88087.0,88070.0,0.00576]
["bitfinex","BTCUSD",1766176796072,0.06349351,88101.0,88042.0,0.01]
["bitfinex","BTCUSD",1766176796073,1.12129,88082.0,88056.0,0.0117564]
["bitfinex","BTCUSD",1766176796276,0.02385351,88086.0,88057.0,0.00576]
["bitfinex","BTCUSD",1766176796484,0.62152,88080.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766176796695,0.62152,88089.0,88064.0,0.46794]
["bitfinex","BTCUSD",1766176796869,0.00576,88088.0,88070.0,0.4792946]
["bitfinex","BTCUSD",1766176797078,0.00576,88088.0,88070.0,0.46794]
["bitfinex","BTCUSD",1766176797444,0.62152,88087.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766176797627,0.62152,88087.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766176797825,0.62152,88087.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766176798107,0.62152,88087.0,88063.0,0.02944901]
["bitfinex","BTCUSD",1766176798237,0.62152,88087.0,88064.0,0.78500537]
["bitfinex","BTCUSD",1766176798634,0.62152,88087.0,88064.0,0.77365]
["bitfinex","BTCUSD",1766176798866,0.62152,88087.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766176798867,0.01135331,88080.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766176799074,0.62152,88076.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766176799277,0.00576,88075.0,88056.0,0.0117564]
["bitfinex","BTCUSD",1766176799493,0.00576,88075.0,88057.0,0.47929628]
["bitfinex","BTCUSD",1766176799631,0.62152,88076.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766176799829,0.62152,88076.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766176800032,0.01809351,88087.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766176800033,0.62152,88082.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766176800234,0.62152,88082.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766176800496,0.62152,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766176800662,0.62152,88082.0,88066.0,0.0567756]
["bitfinex","BTCUSD",1766176800663,0.00576,88081.0,88066.0,0.0567756]
["bitfinex","BTCUSD",1766176800837,0.49977,88087.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766176801039,0.01145828,88100.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766176801040,0.00576,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766176801267,0.00010755,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766176801468,0.00010755,88100.0,88083.0,0.30161]
["bitfinex","BTCUSD",1766176801469,0.00586755,88100.0,88083.0,0.47929292]
["bitfinex","BTCUSD",1766176801626,0.00010755,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766176801833,0.50010755,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766176802030,0.50010755,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766176802234,0.50586755,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766176802476,0.50586755,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766176802689,0.05674189,88119.0,88086.0,0.05676226]
["bitfinex","BTCUSD",1766176802690,0.49977,88121.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766176802897,0.00576,88119.0,88104.0,0.00035973]
["bitfinex","BTCUSD",1766176803236,0.62152,88118.0,88104.0,0.00035973]
["bitfinex","BTCUSD",1766176803405,0.00576,88119.0,88104.0,0.00035973]
["bitfinex","BTCUSD",1766176803406,0.49977,88115.0,88104.0,0.00035973]
["bitfinex","BTCUSD",1766176803642,0.62152,88112.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766176803839,0.62152,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766176803840,0.0003609,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766176804047,0.0003609,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766176804222,0.0003609,88112.0,88100.0,0.46794]
["bitfinex","BTCUSD",1766176805159,0.0003609,88112.0,88097.0,0.00576]
["bitfinex","BTCUSD",1766176805356,0.0003609,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766176805555,0.0003609,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766176806241,0.0003609,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766176806467,0.01135048,88102.0,88066.0,0.46561]
["bitfinex","BTCUSD",1766176806685,0.01809351,88110.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766176806686,0.45539,88089.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766176806888,0.56472,88084.0,88066.0,0.46561]
["bitfinex","BTCUSD",1766176807093,0.56472,88084.0,88066.0,0.47696512]
["bitfinex","BTCUSD",1766176807290,0.00576,88088.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766176807501,0.0512,88099.0,88081.0,0.0567658]
["bitfinex","BTCUSD",1766176807652,0.01134854,88117.0,88064.0,0.00025052]
["bitfinex","BTCUSD",1766176807653,0.00576,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766176807856,0.00576,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766176808088,0.00576,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766176808089,0.00612068,88100.0,88089.0,0.06811255]
["bitfinex","BTCUSD",1766176808245,0.00612068,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766176808442,0.00612068,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766176808646,0.00612068,88100.0,88085.0,0.46561]
["bitfinex","BTCUSD",1766176808896,0.01809351,88096.0,88074.0,0.46561]
["bitfinex","BTCUSD",1766176809095,0.00612068,88100.0,88074.0,0.47696408]
["bitfinex","BTCUSD",1766176809096,1.02011,88095.0,88074.0,0.47696408]
["bitfinex","BTCUSD",1766176809467,0.01809351,88094.0,88074.0,0.46561]
["bitfinex","BTCUSD",1766176809650,0.00576,88093.0,88074.0,0.46561]
["bitfinex","BTCUSD",1766176810065,0.00576,88093.0,88074.0,0.47696408]
["bitfinex","BTCUSD",1766176810283,0.00576,88093.0,88074.0,0.46561]
["bitfinex","BTCUSD",1766176810673,0.00576,88093.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766176811070,0.00576,88093.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766176811316,0.00576,88093.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766176811531,0.00576,88093.0,88074.0,0.47696408]
["bitfinex","BTCUSD",1766176811732,0.00576,88093.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766176811990,0.00576,88093.0,88074.0,0.47696408]
["bitfinex","BTCUSD",1766176811991,0.00576,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766176812422,0.00576,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766176812620,0.00576,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766176812830,0.00036068,88100.0,88090.0,0.46561]
["bitfinex","BTCUSD",1766176813035,0.00576,88103.0,88091.0,0.46561]
["bitfinex","BTCUSD",1766176813253,0.01809351,88100.0,88091.0,0.00036068]
["bitfinex","BTCUSD",1766176813453,0.56472,88098.0,88091.0,6.8e-07]
["bitfinex","BTCUSD",1766176814113,0.45539,88093.0,88091.0,6.8e-07]
["bitfinex","BTCUSD",1766176814329,1.02011,88091.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766176814531,0.01809351,88086.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766176814746,0.45575068,88091.0,88070.0,0.06812752]
["bitfinex","BTCUSD",1766176814747,6.8e-07,88091.0,88088.0,0.06811329]
["bitfinex","BTCUSD",1766176814944,6.8e-07,88091.0,88090.0,0.82974013]
["bitfinex","BTCUSD",1766176815963,6.8e-07,88091.0,88090.0,0.77298]
["bitfinex","BTCUSD",1766176816249,6.8e-07,88091.0,88090.0,0.82974013]
["bitfinex","BTCUSD",1766176817933,6.8e-07,88091.0,88090.0,0.77298]
["bitfinex","BTCUSD",1766176818335,6.8e-07,88091.0,88090.0,0.79107351]
["bitfinex","BTCUSD",1766176819520,0.00576,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766176819956,0.00576,88119.0,88103.0,0.4511]
["bitfinex","BTCUSD",1766176820317,0.00576,88119.0,88103.0,0.46245035]
["bitfinex","BTCUSD",1766176820526,0.00576,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766176820754,0.00576,88119.0,88104.0,0.06810112]
["bitfinex","BTCUSD",1766176820990,0.00576,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766176821184,0.00576,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766176821538,0.00576,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766176821741,0.00576,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766176822340,0.00576,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766176822827,0.46172,88130.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766176822828,0.46172,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766176823131,0.46172,88139.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766176823132,0.64665,88137.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766176823341,0.60121,88137.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766176823564,0.00576,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766176824040,0.60697,88136.0,88118.0,0.01809351]
["bitfinex","BTCUSD",1766176824265,0.46172,88133.0,88114.0,0.01710893]
["bitfinex","BTCUSD",1766176824386,1.06293,88131.0,88118.0,0.01809351]
["bitfinex","BTCUSD",1766176824973,1.06293,88131.0,88118.0,0.02944192]
["bitfinex","BTCUSD",1766176825325,0.00576,88136.0,88118.0,0.02944192]
["bitfinex","BTCUSD",1766176825751,0.00576,88136.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766176825907,0.00576,88136.0,88118.0,0.02944192]
["bitfinex","BTCUSD",1766176825908,0.00576,88136.0,88118.0,0.01809351]
["bitfinex","BTCUSD",1766176827308,0.00576,88136.0,88111.0,0.06809532]
["bitfinex","BTCUSD",1766176827309,0.47981351,88134.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766176827509,0.47981351,88134.0,88103.0,0.36586]
["bitfinex","BTCUSD",1766176827510,0.60121,88125.0,88103.0,0.36586]
["bitfinex","BTCUSD",1766176827720,0.46172,88122.0,88103.0,0.37721035]
["bitfinex","BTCUSD",1766176827857,0.60121,88121.0,88104.0,0.02944373]
["bitfinex","BTCUSD",1766176828277,0.61255829,88119.0,88095.0,0.36586]
["bitfinex","BTCUSD",1766176828473,0.60121,88117.0,88096.0,0.00576]
["bitfinex","BTCUSD",1766176828727,0.60697,88116.0,88096.0,0.00576]
["bitfinex","BTCUSD",1766176828931,0.60121,88113.0,88095.0,0.36586]
["bitfinex","BTCUSD",1766176829150,0.60121,88113.0,88091.0,0.00576]
["bitfinex","BTCUSD",1766176829151,0.46172,88113.0,88091.0,0.00576]
["bitfinex","BTCUSD",1766176829355,0.60121,88112.0,88094.0,0.01809351]
["bitfinex","BTCUSD",1766176829686,0.60121,88112.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766176829861,0.60121,88112.0,88094.0,0.01809351]
["bitfinex","BTCUSD",1766176830267,0.60121,88112.0,88094.0,0.02944502]
["bitfinex","BTCUSD",1766176830471,0.60121,88112.0,88094.0,0.01809351]
["bitfinex","BTCUSD",1766176830629,0.60121,88112.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766176830831,0.60121,88112.0,88094.0,0.01809351]
["bitfinex","BTCUSD",1766176831038,0.60121,88112.0,88091.0,0.00576]
["bitfinex","BTCUSD",1766176831283,0.60121,88106.0,88091.0,0.00586755]
["bitfinex","BTCUSD",1766176831485,0.60121,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766176831736,0.60121,88113.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766176832231,0.60121,88112.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766176832765,0.00576,88116.0,88091.0,0.02396106]
["bitfinex","BTCUSD",1766176832766,0.46172,88109.0,88091.0,0.02396106]
["bitfinex","BTCUSD",1766176832979,0.60697,88108.0,88092.0,0.01809351]
["bitfinex","BTCUSD",1766176833292,0.60121,88105.0,88091.0,0.00010755]
["bitfinex","BTCUSD",1766176834097,0.60121,88105.0,88091.0,0.01145944]
["bitfinex","BTCUSD",1766176834296,0.00576,88108.0,88091.0,0.00010755]
["bitfinex","BTCUSD",1766176834499,0.00576,88108.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766176834921,0.00576,88108.0,88091.0,0.00010755]
["bitfinex","BTCUSD",1766176835143,0.45271,88101.0,88091.0,0.00010755]
["bitfinex","BTCUSD",1766176835341,0.45271,88098.0,88091.0,0.00010755]
["bitfinex","BTCUSD",1766176835499,0.59913,88097.0,88080.0,0.00576]
["bitfinex","BTCUSD",1766176835704,0.59923817,88097.0,88080.0,0.00576]
["bitfinex","BTCUSD",1766176835921,0.59923817,88097.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766176836127,0.59923817,88097.0,88077.0,0.36586]
["bitfinex","BTCUSD",1766176836128,0.59913,88096.0,88077.0,0.36586]
["bitfinex","BTCUSD",1766176836329,0.59913,88093.0,88075.0,0.01809351]
["bitfinex","BTCUSD",1766176836543,0.59913,88091.0,88075.0,0.01809351]
["bitfinex","BTCUSD",1766176837145,1.05184,88090.0,88074.0,0.00576]
["bitfinex","BTCUSD",1766176837569,0.59913,88089.0,88074.0,0.00576]
["bitfinex","BTCUSD",1766176838881,0.45271,88089.0,88074.0,0.00576]
["bitfinex","BTCUSD",1766176839284,1.05184,88089.0,88074.0,0.00576]
["bitfinex","BTCUSD",1766176839542,0.00576,88092.0,88074.0,0.00576]
["bitfinex","BTCUSD",1766176839747,0.46416929,88097.0,88074.0,0.00576]
["bitfinex","BTCUSD",1766176839748,0.00010817,88097.0,88080.0,0.37731331]
["bitfinex","BTCUSD",1766176840029,0.00010817,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766176840251,0.05674418,88115.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766176840252,0.04544,88116.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766176840425,0.00576,88115.0,88094.0,0.35993151]
["bitfinex","BTCUSD",1766176840617,0.60489,88115.0,88094.0,0.34858]
["bitfinex","BTCUSD",1766176840812,0.59913,88113.0,88094.0,0.34858]
["bitfinex","BTCUSD",1766176841490,0.45271,88114.0,88094.0,0.34858]
["bitfinex","BTCUSD",1766176841845,0.45271,88114.0,88094.0,0.35993151]
["bitfinex","BTCUSD",1766176842197,0.45271,88114.0,88094.0,0.34858]
["bitfinex","BTCUSD",1766176842351,0.45271,88114.0,88094.0,0.35993151]
["bitfinex","BTCUSD",1766176842736,0.45271,88114.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766176842963,0.45271,88114.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766176843147,0.45271,88114.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766176843596,0.45271,88114.0,88094.0,0.35993151]
["bitfinex","BTCUSD",1766176843597,0.59913,88113.0,88094.0,0.34858]
["bitfinex","BTCUSD",1766176844018,0.59913,88113.0,88094.0,0.35993151]
["bitfinex","BTCUSD",1766176844234,0.59913,88113.0,88094.0,0.34858]
["bitfinex","BTCUSD",1766176844879,0.01809351,88119.0,88089.0,0.05676076]
["bitfinex","BTCUSD",1766176844880,0.1,88120.0,88107.0,0.34858]
["bitfinex","BTCUSD",1766176845099,0.1,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766176845548,0.1,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766176845728,0.1,88120.0,88105.0,0.00576]
["bitfinex","BTCUSD",1766176845729,0.04544,88136.0,88112.0,0.00576]
["bitfinex","BTCUSD",1766176845943,0.00576,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766176846146,0.00576,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766176846347,0.00576,88135.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766176846786,0.00576,88135.0,88117.0,0.25992854]
["bitfinex","BTCUSD",1766176846937,0.00576,88135.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766176847261,0.00576,88135.0,88117.0,0.25992854]
["bitfinex","BTCUSD",1766176847566,0.00576,88135.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766176847925,0.00010823,88136.0,88118.0,0.0748356]
["bitfinex","BTCUSD",1766176848129,0.01134352,88156.0,88118.0,0.0748356]
["bitfinex","BTCUSD",1766176848130,0.59913,88153.0,88130.0,0.24847]
["bitfinex","BTCUSD",1766176848335,0.00576,88149.0,88130.0,0.24847]
["bitfinex","BTCUSD",1766176848518,0.00576,88149.0,88130.0,0.25981687]
["bitfinex","BTCUSD",1766176849008,0.00576,88149.0,88130.0,0.24847]
["bitfinex","BTCUSD",1766176849209,0.00576,88149.0,88130.0,0.25981687]
["bitfinex","BTCUSD",1766176849415,0.59913,88147.0,88127.0,0.00576]
["bitfinex","BTCUSD",1766176849623,0.59913,88145.0,88127.0,0.00586823]
["bitfinex","BTCUSD",1766176850751,0.59913,88144.0,88127.0,0.00586823]
["bitfinex","BTCUSD",1766176851212,0.59913,88144.0,88127.0,0.01721549]
["bitfinex","BTCUSD",1766176851410,0.59913,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766176851605,0.59913,88144.0,88127.0,0.00586823]
["bitfinex","BTCUSD",1766176851863,0.45271,88145.0,88127.0,0.00586823]
["bitfinex","BTCUSD",1766176851864,0.60489,88143.0,88127.0,0.00586823]
["bitfinex","BTCUSD",1766176852032,0.60489,88143.0,88127.0,0.01721549]
["bitfinex","BTCUSD",1766176852257,0.60489,88143.0,88127.0,0.00586823]
["bitfinex","BTCUSD",1766176852557,1.05184,88142.0,88127.0,0.00586823]
["bitfinex","BTCUSD",1766176852737,0.59913,88141.0,88127.0,0.00586823]
["bitfinex","BTCUSD",1766176853339,0.59913,88141.0,88127.0,0.01721549]
["bitfinex","BTCUSD",1766176853489,0.59913,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766176853685,0.59913,88149.0,88127.0,0.00586823]
["bitfinex","BTCUSD",1766176853900,0.45271,88171.0,88149.0,0.05672214]
["bitfinex","BTCUSD",1766176854109,0.00576,88170.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766176854320,0.00576,88170.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766176854529,0.60489,88170.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766176854729,0.45847,88170.0,88146.0,0.07382845]
["bitfinex","BTCUSD",1766176854974,0.59913,88169.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766176855191,1.05184,88169.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766176855698,1.05184,88169.0,88148.0,0.05672244]
["bitfinex","BTCUSD",1766176855699,0.45271,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766176855955,0.00576,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766176856163,0.59913,88175.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766176856164,0.00576,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766176856972,0.00586819,88169.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766176857202,0.00586819,88169.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766176857408,0.00586819,88169.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766176857600,0.00586819,88169.0,88156.0,0.06806096]
["bitfinex","BTCUSD",1766176857802,0.00586819,88169.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766176858105,0.00586819,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766176858604,0.00586819,88169.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766176858808,0.00586819,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766176859035,0.00586819,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766176860197,0.00586819,88169.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766176860413,0.00586819,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766176860620,0.00586819,88169.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766176860832,0.00586819,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766176861047,0.00586819,88169.0,88153.0,0.01710391]
["bitfinex","BTCUSD",1766176861048,0.00010819,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766176861264,0.00010819,88169.0,88167.0,0.05671012]
["bitfinex","BTCUSD",1766176861474,0.00010819,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766176862348,0.00010819,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766176862557,0.00010819,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766176863439,0.00010819,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766176863645,0.00010819,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766176863871,0.00010819,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766176864078,0.00010819,88169.0,88162.0,0.03519626]
["bitfinex","BTCUSD",1766176864252,0.00010819,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766176864465,0.00010819,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766176864670,0.00010819,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766176864800,0.00010819,88169.0,88162.0,0.03519626]
["bitfinex","BTCUSD",1766176865001,0.00010819,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766176865223,0.00010819,88169.0,88162.0,0.03519626]
["bitfinex","BTCUSD",1766176865586,0.00010819,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766176865746,0.00010819,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766176866459,0.00010819,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766176866730,0.00010819,88169.0,88162.0,0.03519626]
["bitfinex","BTCUSD",1766176867109,0.00010819,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766176867308,0.00010819,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766176867522,0.00010819,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766176868256,0.00010819,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766176868471,0.00010819,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766176868904,0.00010819,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766176869159,0.00010819,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766176870398,0.00010819,88169.0,88162.0,0.02385351]
["bitfinex","BTCUSD",1766176870603,0.00010819,88169.0,88162.0,0.03519626]
["bitfinex","BTCUSD",1766176871198,0.00010819,88169.0,88162.0,0.02385351]
["bitfinex","BTCUSD",1766176871407,0.00010819,88169.0,88162.0,0.03519626]
["bitfinex","BTCUSD",1766176872076,0.00010819,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766176872309,0.00010819,88169.0,88167.0,0.05671056]
["bitfinex","BTCUSD",1766176872522,0.2445,88199.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766176872523,0.04520819,88196.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766176872727,0.04556873,88196.0,88181.0,0.02943382]
["bitfinex","BTCUSD",1766176872945,0.04556873,88196.0,88181.0,0.01809351]
["bitfinex","BTCUSD",1766176874435,0.04556873,88196.0,88178.0,0.00572]
["bitfinex","BTCUSD",1766176874645,0.04556873,88196.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766176874646,0.48927,88192.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766176874851,0.59071,88189.0,88180.0,0.00572]
["bitfinex","BTCUSD",1766176875413,0.59071,88189.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766176875627,0.48927,88190.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766176875828,0.00572,88192.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766176876034,0.00572,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766176876211,0.00036054,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766176876421,0.00036054,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766176876623,0.00036054,88196.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766176877575,0.00036054,88196.0,88182.0,0.06804052]
["bitfinex","BTCUSD",1766176877835,0.00036054,88196.0,88160.0,1.29179987]
["bitfinex","BTCUSD",1766176877836,0.00036054,88196.0,88177.0,0.0454]
["bitfinex","BTCUSD",1766176878048,0.59107054,88196.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766176878254,0.59107054,88196.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766176878476,0.59107054,88196.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766176878684,0.59107054,88196.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766176879102,0.00036054,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766176879306,0.00036054,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766176879508,0.00036054,88196.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766176879933,0.00036054,88196.0,88194.0,0.06241316]
["bitfinex","BTCUSD",1766176880139,0.00036054,88196.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766176880554,0.49556,88212.0,88194.0,0.01705863]
["bitfinex","BTCUSD",1766176880757,0.49566812,88212.0,88194.0,0.01705863]
["bitfinex","BTCUSD",1766176880981,0.49566812,88212.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766176881596,0.49566812,88212.0,88194.0,0.00572]
["bitfinex","BTCUSD",1766176881852,0.00010812,88212.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766176882307,0.00010812,88212.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766176882506,0.00010812,88212.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766176882708,0.00010812,88212.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766176883396,0.00010812,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766176883612,0.00010812,88212.0,88200.0,0.00572]
["bitfinex","BTCUSD",1766176886358,0.00010812,88212.0,88210.0,0.05668289]
["bitfinex","BTCUSD",1766176886560,0.0002,88225.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766176886561,8.12e-06,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766176886760,8.12e-06,88224.0,88223.0,0.01809351]
["bitfinex","BTCUSD",1766176887281,0.0002,88225.0,88223.0,0.01809351]
["bitfinex","BTCUSD",1766176887282,1e-08,88225.0,88223.0,0.01809351]
["bitfinex","BTCUSD",1766176888167,1e-08,88225.0,88223.0,0.07476797]
["bitfinex","BTCUSD",1766176888372,1e-08,88225.0,88223.0,0.01809351]
["bitfinex","BTCUSD",1766176889725,1e-08,88225.0,88217.0,0.06801394]
["bitfinex","BTCUSD",1766176889726,1e-08,88225.0,88191.0,0.06041086]
["bitfinex","BTCUSD",1766176889863,0.57215,88222.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766176890063,0.57215,88222.0,88202.0,0.00572]
["bitfinex","BTCUSD",1766176890264,0.57215,88222.0,88203.0,0.00572]
["bitfinex","BTCUSD",1766176890699,0.57197851,88222.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766176890881,0.49556,88223.0,88204.0,0.02943086]
["bitfinex","BTCUSD",1766176891057,0.49556,88223.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766176891257,1e-08,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766176891482,1e-08,88225.0,88223.0,0.00017]
["bitfinex","BTCUSD",1766176891705,1e-08,88225.0,88224.0,0.00572]
["bitfinex","BTCUSD",1766176894443,1e-08,88225.0,88213.0,0.0454]
["bitfinex","BTCUSD",1766176894444,1e-08,88225.0,88204.0,0.02943086]
["bitfinex","BTCUSD",1766176894609,0.57220001,88225.0,88210.0,0.00572]
["bitfinex","BTCUSD",1766176894809,0.57220001,88225.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766176896043,1e-08,88225.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766176896938,0.5722,88221.0,88211.0,0.00572]
["bitfinex","BTCUSD",1766176897158,0.5722,88221.0,88211.0,0.00010812]
["bitfinex","BTCUSD",1766176899024,0.47649,88222.0,88211.0,0.00010812]
["bitfinex","BTCUSD",1766176900439,1e-08,88225.0,88211.0,0.00010812]
["bitfinex","BTCUSD",1766176900670,0.00572001,88225.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766176900849,0.00572001,88225.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766176901015,0.00572001,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766176901775,0.00572001,88225.0,88211.0,0.00010812]
["bitfinex","BTCUSD",1766176902980,0.5722,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766176903198,0.04838068,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766176903406,0.04838068,88250.0,88247.0,0.01809351]
["bitfinex","BTCUSD",1766176904394,0.04848878,88250.0,88247.0,0.01809351]
["bitfinex","BTCUSD",1766176904828,0.04848878,88250.0,88241.0,0.00162]
["bitfinex","BTCUSD",1766176905030,0.04848878,88250.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766176905031,0.04848878,88250.0,88229.0,0.01809351]
["bitfinex","BTCUSD",1766176905032,0.5722,88249.0,88242.0,0.00572]
["bitfinex","BTCUSD",1766176905230,0.04848878,88250.0,88243.0,0.00572]
["bitfinex","BTCUSD",1766176906076,0.04848878,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766176906216,0.04848878,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766176906616,0.04848878,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766176906845,0.04848878,88250.0,88243.0,0.03514585]
["bitfinex","BTCUSD",1766176907474,0.04848878,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766176907677,0.04848878,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766176907912,0.04848878,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766176908325,0.04848878,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766176908643,0.04848878,88250.0,88243.0,0.08047516]
["bitfinex","BTCUSD",1766176908774,0.04873558,88250.0,88243.0,0.00572]
["bitfinex","BTCUSD",1766176908977,0.47649,88249.0,88218.0,0.22671028]
["bitfinex","BTCUSD",1766176909182,0.47649,88249.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766176909183,1.04869,88249.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766176909380,0.04873558,88250.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766176909742,1.04869,88249.0,88230.0,0.01705401]
["bitfinex","BTCUSD",1766176909960,1.04869,88249.0,88227.0,0.04536]
["bitfinex","BTCUSD",1766176909961,0.11546078,88249.0,88227.0,0.04536]
["bitfinex","BTCUSD",1766176910169,0.04873558,88250.0,88218.0,0.23804583]
["bitfinex","BTCUSD",1766176910170,1.04869,88246.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766176910371,1.04869,88246.0,88225.0,0.01705465]
["bitfinex","BTCUSD",1766176910573,0.00572,88248.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766176910906,0.5722,88247.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766176911126,0.04873558,88250.0,88223.0,0.22669663]
["bitfinex","BTCUSD",1766176911127,0.04873558,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766176911324,0.04873558,88250.0,88240.0,0.00572]
["bitfinex","BTCUSD",1766176913600,0.62093558,88250.0,88240.0,0.00572]
["bitfinex","BTCUSD",1766176914023,0.04873558,88250.0,88240.0,0.00572]
["bitfinex","BTCUSD",1766176917107,0.5722,88249.0,88240.0,0.00572]
["bitfinex","BTCUSD",1766176918595,0.01133247,88242.0,88197.0,0.08538581]
["bitfinex","BTCUSD",1766176918810,0.01133221,88244.0,88215.0,0.11337564]
["bitfinex","BTCUSD",1766176919012,0.03514521,88248.0,88205.0,0.01809351]
["bitfinex","BTCUSD",1766176919013,1.04869,88242.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766176919182,0.00572,88243.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766176919183,0.00572,88243.0,88221.0,0.01809351]
["bitfinex","BTCUSD",1766176919361,1.04869,88242.0,88221.0,0.02942867]
["bitfinex","BTCUSD",1766176919562,0.00572,88243.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766176919773,0.5722,88242.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766176919987,0.48221,88243.0,88235.0,0.07476024]
["bitfinex","BTCUSD",1766176919988,0.00572,88243.0,88235.0,0.07476024]
["bitfinex","BTCUSD",1766176920187,0.5722,88249.0,88235.0,0.02381351]
["bitfinex","BTCUSD",1766176920390,0.5722,88244.0,88234.0,0.00572]
["bitfinex","BTCUSD",1766176920593,0.47649,88239.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766176920799,0.05445558,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766176920800,0.62665558,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766176920996,0.04873558,88250.0,88235.0,0.06800005]
["bitfinex","BTCUSD",1766176921199,0.04873558,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766176921380,0.04873558,88250.0,88235.0,0.02849337]
["bitfinex","BTCUSD",1766176921580,0.04873558,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766176922005,0.04873558,88250.0,88235.0,0.02849337]
["bitfinex","BTCUSD",1766176922204,0.47649,88248.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766176922526,0.47649,88248.0,88233.0,0.00572]
["bitfinex","BTCUSD",1766176922527,1.04869,88241.0,88233.0,0.00572]
["bitfinex","BTCUSD",1766176922723,1.04869,88241.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766176923104,0.5722,88240.0,88232.0,0.00572]
["bitfinex","BTCUSD",1766176923308,0.5722,88240.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766176923507,1.04869,88240.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766176924282,1.04869,88240.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766176924535,1.04869,88240.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766176927887,1.04869,88240.0,88214.0,0.05667908]
["bitfinex","BTCUSD",1766176927888,0.48209,88236.0,88213.0,0.04536]
["bitfinex","BTCUSD",1766176928088,0.62188,88232.0,88214.0,0.00572]
["bitfinex","BTCUSD",1766176928260,0.01133298,88238.0,88210.0,0.05668267]
["bitfinex","BTCUSD",1766176928261,0.62188,88228.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766176928469,0.62188,88228.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766176928714,0.00572,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766176928869,0.00572,88233.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766176929070,0.00572,88233.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766176929268,0.00572,88233.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766176929991,0.62188,88231.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766176930192,0.62188,88230.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766176930953,0.00572,88233.0,88218.0,0.05667757]
["bitfinex","BTCUSD",1766176931222,0.00572,88233.0,88220.0,0.01716]
["bitfinex","BTCUSD",1766176932425,0.6276,88233.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766176932980,0.110969,88232.0,88216.0,0.01705581]
["bitfinex","BTCUSD",1766176933546,0.732849,88232.0,88216.0,0.01705581]
["bitfinex","BTCUSD",1766176933980,0.62188,88232.0,88216.0,0.01705581]
["bitfinex","BTCUSD",1766176934191,0.62188,88232.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766176934380,0.62188,88232.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766176934595,0.62188,88231.0,88217.0,0.00572]
["bitfinex","BTCUSD",1766176935640,0.48209,88231.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766176935841,1.10397,88231.0,88218.0,0.00572]
["bitfinex","BTCUSD",1766176936690,1.10397,88231.0,88219.0,0.00572]
["bitfinex","BTCUSD",1766176938332,0.00572,88233.0,88220.0,0.01716]
["bitfinex","BTCUSD",1766176938481,0.00572,88238.0,88221.0,0.02849516]
["bitfinex","BTCUSD",1766176938692,0.00572,88238.0,88222.0,0.01716]
["bitfinex","BTCUSD",1766176939543,0.62188,88240.0,88222.0,0.02849504]
["bitfinex","BTCUSD",1766176939956,0.62188,88240.0,88222.0,0.01716]
["bitfinex","BTCUSD",1766176940153,0.47907,88241.0,88226.0,0.0566724]
["bitfinex","BTCUSD",1766176940353,0.00572,88243.0,88232.0,0.01809351]
["bitfinex","BTCUSD",1766176942710,0.00572,88243.0,88233.0,0.00572]
["bitfinex","BTCUSD",1766176946350,0.04873558,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766176946553,0.03729558,88250.0,88233.0,0.01809351]
["bitfinex","BTCUSD",1766176946714,0.03729558,88250.0,88234.0,0.00572]
["bitfinex","BTCUSD",1766176946715,0.47907,88245.0,88234.0,0.00572]
["bitfinex","BTCUSD",1766176946916,0.61163,88240.0,88234.0,0.00572]
["bitfinex","BTCUSD",1766176947117,1.0907,88240.0,88231.0,0.00572]
["bitfinex","BTCUSD",1766176947339,1.0907,88240.0,88222.0,0.06041086]
["bitfinex","BTCUSD",1766176947548,0.61163,88236.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766176947907,0.61163,88235.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766176948111,0.61163,88235.0,88223.0,0.01705491]
["bitfinex","BTCUSD",1766176948312,0.61163,88235.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766176949088,0.61163,88235.0,88220.0,0.00572]
["bitfinex","BTCUSD",1766176949321,1.0907,88231.0,88221.0,0.00572]
["bitfinex","BTCUSD",1766176949470,1.0907,88231.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766176949673,1.0907,88231.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766176949905,1.0907,88231.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766176951940,1.0907,88231.0,88216.0,0.01705581]
["bitfinex","BTCUSD",1766176953480,1.0907,88233.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766176953783,0.00572,88234.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766176953981,0.61163,88233.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766176954186,1.0907,88232.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766176954867,1.0907,88232.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766176955047,1.0907,88232.0,88217.0,0.00572]
["bitfinex","BTCUSD",1766176955985,1.0907,88232.0,88218.0,0.00572]
["bitfinex","BTCUSD",1766176956696,0.47907,88232.0,88219.0,0.00572]
["bitfinex","BTCUSD",1766176956902,1.05382,88232.0,88219.0,0.00572]
["bitfinex","BTCUSD",1766176957096,0.57475,88231.0,88218.0,0.00572]
["bitfinex","BTCUSD",1766176958238,0.57475,88229.0,88218.0,0.00572]
["bitfinex","BTCUSD",1766176958416,0.57475,88228.0,88218.0,0.00572]
["bitfinex","BTCUSD",1766176959643,0.57475,88228.0,88219.0,0.00572]
["bitfinex","BTCUSD",1766176960252,0.57475,88228.0,88213.0,0.00572]
["bitfinex","BTCUSD",1766176960461,0.57475,88228.0,88219.0,0.00572]
["bitfinex","BTCUSD",1766176960615,0.57475,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766176960818,0.57475,88228.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766176962594,0.57475,88228.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766176962895,0.57475,88228.0,88213.0,0.00572]
["bitfinex","BTCUSD",1766176963189,0.57475,88228.0,88217.0,0.00572]
["bitfinex","BTCUSD",1766176964370,0.57475,88228.0,88213.0,0.00572]
["bitfinex","BTCUSD",1766176964807,0.57475,88228.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766176965233,0.57475,88228.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766176965976,0.57475,88244.0,88219.0,0.01809351]
["bitfinex","BTCUSD",1766176966202,0.58047,88244.0,88229.0,0.00572]
["bitfinex","BTCUSD",1766176966420,1.0525,88243.0,88229.0,0.01144]
["bitfinex","BTCUSD",1766176966630,0.57475,88242.0,88229.0,0.01144]
["bitfinex","BTCUSD",1766176967516,0.47775,88243.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766176967895,0.47775,88243.0,88230.0,0.01705401]
["bitfinex","BTCUSD",1766176968107,0.47775,88243.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766176969193,0.47775,88243.0,88230.0,0.01705401]
["bitfinex","BTCUSD",1766176969452,0.0003549,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766176969652,0.0060749,88250.0,88239.0,0.00572]
["bitfinex","BTCUSD",1766176969855,0.0003549,88250.0,88240.0,0.00572]
["bitfinex","BTCUSD",1766176970055,0.0003549,88250.0,88240.0,0.01705272]
["bitfinex","BTCUSD",1766176970254,0.05,88251.0,88240.0,0.01705272]
["bitfinex","BTCUSD",1766176970255,0.05,88251.0,88248.0,0.01809351]
["bitfinex","BTCUSD",1766176970256,0.0446349,88251.0,88248.0,0.01809351]
["bitfinex","BTCUSD",1766176970462,0.0446349,88251.0,88249.0,0.00572]
["bitfinex","BTCUSD",1766176971656,0.0446349,88251.0,88250.0,0.05665722]
["bitfinex","BTCUSD",1766176971818,0.0446349,88251.0,88249.0,0.00572]
["bitfinex","BTCUSD",1766176972023,0.0002,88258.0,88249.0,0.00572]
["bitfinex","BTCUSD",1766176972024,0.045,88253.0,88250.0,0.06798866]
["bitfinex","BTCUSD",1766176972229,0.48347,88270.0,88256.0,0.22661067]
["bitfinex","BTCUSD",1766176972429,0.57475,88275.0,88256.0,0.22661067]
["bitfinex","BTCUSD",1766176972430,0.57475,88275.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766176972650,0.57475,88275.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766176972850,0.57475,88275.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766176973065,0.57475,88275.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766176973295,0.57475,88275.0,88257.0,0.01705054]
["bitfinex","BTCUSD",1766176973490,0.57475,88275.0,88257.0,0.00572]
["bitfinex","BTCUSD",1766176973691,0.57475,88275.0,88257.0,0.01705054]
["bitfinex","BTCUSD",1766176974498,0.57475,88275.0,88257.0,0.00572]
["bitfinex","BTCUSD",1766176974925,0.57475,88275.0,88257.0,0.01705054]
["bitfinex","BTCUSD",1766176975357,0.57475,88275.0,88257.0,0.00572]
["bitfinex","BTCUSD",1766176975519,0.57475,88275.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766176975726,0.57475,88275.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766176976343,0.57475,88275.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766176977087,0.57475,88275.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766176978817,0.57475,88275.0,88257.0,0.00572]
["bitfinex","BTCUSD",1766176979031,0.01132669,88287.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766176979032,0.57475,88287.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766176979229,0.57475,88287.0,88250.0,0.877436]
["bitfinex","BTCUSD",1766176979230,0.47775,88286.0,88268.0,0.00572]
["bitfinex","BTCUSD",1766176979390,0.47775,88286.0,88269.0,0.00572]
["bitfinex","BTCUSD",1766176981179,0.57475,88285.0,88269.0,0.00572]
["bitfinex","BTCUSD",1766176981369,0.57475,88281.0,88269.0,0.00572]
["bitfinex","BTCUSD",1766176981670,0.57475,88281.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766176981671,0.0006177,88270.0,88259.0,0.05669028]
["bitfinex","BTCUSD",1766176981859,1.0525,88267.0,88260.0,0.00572]
["bitfinex","BTCUSD",1766176982034,1.0525,88267.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766176982243,1.0525,88267.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766176982444,0.00037064,88262.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766176982650,1.0525,88267.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766176982860,0.47775,88267.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766176983063,0.57475,88270.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766176983064,0.57475,88266.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766176983266,0.57475,88261.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766176983472,0.57475,88257.0,88243.0,0.05666155]
["bitfinex","BTCUSD",1766176983681,1.0525,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766176984007,1.0525,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766176984328,1.0525,88257.0,88246.0,0.00572]
["bitfinex","BTCUSD",1766176984547,1.0525,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766176984741,1.0525,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766176985018,1.0525,88257.0,88246.0,0.01705195]
["bitfinex","BTCUSD",1766176985182,1.0525,88257.0,88246.0,0.00572]
["bitfinex","BTCUSD",1766176985986,0.46985,88262.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766176986187,0.01133028,88259.0,88240.0,0.0001081]
["bitfinex","BTCUSD",1766176986393,0.00572,88263.0,88240.0,0.0001081]
["bitfinex","BTCUSD",1766176986623,1.08545,88262.0,88240.0,0.0001081]
["bitfinex","BTCUSD",1766176986818,0.00572,88263.0,88240.0,0.0001081]
["bitfinex","BTCUSD",1766176987095,0.01704977,88263.0,88240.0,0.0001081]
["bitfinex","BTCUSD",1766176987323,0.6156,88262.0,88240.0,0.0001081]
["bitfinex","BTCUSD",1766176987521,0.6156,88258.0,88240.0,0.0001081]
["bitfinex","BTCUSD",1766176987750,0.01704977,88263.0,88240.0,0.0001081]
["bitfinex","BTCUSD",1766176987751,0.6156,88254.0,88240.0,0.0001081]
["bitfinex","BTCUSD",1766176987901,0.6156,88252.0,88240.0,0.0001081]
["bitfinex","BTCUSD",1766176988280,1.08545,88252.0,88240.0,0.0001081]
["bitfinex","BTCUSD",1766176988725,0.46985,88252.0,88240.0,0.0058281]
["bitfinex","BTCUSD",1766176989059,0.6156,88251.0,88240.0,0.0058281]
["bitfinex","BTCUSD",1766176989268,0.6156,88250.0,88240.0,0.0058281]
["bitfinex","BTCUSD",1766176989494,0.6156,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766176989495,0.6156,88250.0,88191.0,0.28926582]
["bitfinex","BTCUSD",1766176989688,0.6156,88250.0,88200.0,0.39813]
["bitfinex","BTCUSD",1766176989689,0.6156,88228.0,88200.0,0.39813]
["bitfinex","BTCUSD",1766176989890,0.01133401,88230.0,88197.0,0.05669069]
["bitfinex","BTCUSD",1766176989891,1.08545,88215.0,88197.0,0.01705825]
["bitfinex","BTCUSD",1766176990095,0.01809351,88217.0,88197.0,0.01705825]
["bitfinex","BTCUSD",1766176990096,1.08545,88216.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766176990302,1.08545,88216.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766176990508,1.08545,88216.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766176991189,1.08545,88216.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766176991349,1.08545,88216.0,88199.0,0.00010812]
["bitfinex","BTCUSD",1766176991543,1.08545,88216.0,88199.0,0.01144611]
["bitfinex","BTCUSD",1766176992064,1.08545,88216.0,88199.0,0.00010812]
["bitfinex","BTCUSD",1766176992685,1.08545,88216.0,88199.0,0.01144611]
["bitfinex","BTCUSD",1766176992923,1.08545,88216.0,88199.0,0.00010812]
["bitfinex","BTCUSD",1766176993400,0.00572,88217.0,88199.0,0.00010812]
["bitfinex","BTCUSD",1766176993401,1.08545,88213.0,88199.0,0.00010812]
["bitfinex","BTCUSD",1766176993765,0.00572,88217.0,88199.0,0.00010812]
["bitfinex","BTCUSD",1766176993950,0.6156,88216.0,88199.0,0.00010812]
["bitfinex","BTCUSD",1766176994149,1.08545,88215.0,88199.0,0.00010812]
["bitfinex","BTCUSD",1766176994350,0.00572,88217.0,88199.0,0.00010812]
["bitfinex","BTCUSD",1766176994351,0.46985,88208.0,88199.0,0.00010812]
["bitfinex","BTCUSD",1766176994643,0.46985,88208.0,88185.0,0.39813]
["bitfinex","BTCUSD",1766176994644,0.6156,88205.0,88190.0,0.00572]
["bitfinex","BTCUSD",1766176994808,0.6156,88205.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766176994809,0.6156,88205.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766176994810,0.01809351,88191.0,88169.0,0.00572]
["bitfinex","BTCUSD",1766176995112,0.01809351,88191.0,88160.0,0.0004]
["bitfinex","BTCUSD",1766176995113,0.46985,88186.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766176995364,0.01133928,88189.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766176995365,1.08545,88183.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766176995567,1.08545,88183.0,88163.0,0.40958262]
["bitfinex","BTCUSD",1766176995770,0.46985,88183.0,88163.0,0.39824]
["bitfinex","BTCUSD",1766176995955,0.46985,88183.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766176996100,0.46985,88183.0,88167.0,0.39824]
["bitfinex","BTCUSD",1766176996301,0.46985,88183.0,88167.0,0.40958211]
["bitfinex","BTCUSD",1766176996733,0.00572,88185.0,88167.0,0.46629234]
["bitfinex","BTCUSD",1766176996931,0.00572,88185.0,88169.0,0.05670902]
["bitfinex","BTCUSD",1766176997176,0.00572,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766176997451,0.00572,88185.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766176997452,0.00572,88185.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766176997599,0.00572,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766176997808,0.00572,88185.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766176998007,0.00572,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766176998209,0.05668849,88202.0,88169.0,0.06242902]
["bitfinex","BTCUSD",1766176998210,0.00572,88194.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766176998457,0.01809351,88191.0,88177.0,0.00572]
["bitfinex","BTCUSD",1766176999789,0.01809351,88191.0,88174.0,0.39824]
["bitfinex","BTCUSD",1766176999942,0.01809351,88191.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766177000567,0.01809351,88191.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766177001417,0.00572,88193.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766177001629,0.00572,88193.0,88175.0,0.00572]
["bitfinex","BTCUSD",1766177001979,0.00572,88193.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766177002148,0.00572,88193.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766177002782,1.08545,88191.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766177003646,1.08545,88192.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766177003848,0.6156,88189.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766177006567,0.00010796,88205.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766177006773,0.45166,88203.0,88188.0,0.39824]
["bitfinex","BTCUSD",1766177007145,0.00572,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766177007365,0.00572,88204.0,88191.0,0.06803404]
["bitfinex","BTCUSD",1766177007570,0.00572,88204.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766177007785,0.00572,88204.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766177007988,0.00572,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766177008195,0.00572,88204.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766177008775,0.00572,88204.0,88189.0,0.40957928]
["bitfinex","BTCUSD",1766177008990,0.00572,88204.0,88190.0,0.40957915]
["bitfinex","BTCUSD",1766177009164,0.00572,88204.0,88190.0,0.39824]
["bitfinex","BTCUSD",1766177009915,0.00572,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766177010067,0.00572,88204.0,88190.0,0.40957915]
["bitfinex","BTCUSD",1766177010270,0.00572,88204.0,88190.0,0.39824]
["bitfinex","BTCUSD",1766177010697,0.46299632,88212.0,88186.0,0.01705966]
["bitfinex","BTCUSD",1766177010698,0.01133427,88228.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766177010902,0.01133401,88230.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766177010903,0.61892351,88218.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766177011080,0.60655,88218.0,88204.0,0.05679472]
["bitfinex","BTCUSD",1766177011276,0.60655,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766177011801,0.60655,88218.0,88204.0,0.00010796]
["bitfinex","BTCUSD",1766177012405,0.00572,88218.0,88204.0,0.00010796]
["bitfinex","BTCUSD",1766177012614,0.02381351,88218.0,88204.0,0.00010796]
["bitfinex","BTCUSD",1766177012988,1.07630351,88218.0,88204.0,0.00010796]
["bitfinex","BTCUSD",1766177013335,1.05249,88217.0,88204.0,0.00010796]
["bitfinex","BTCUSD",1766177013954,1.07120341,88217.0,88204.0,0.00010796]
["bitfinex","BTCUSD",1766177014337,0.47037341,88217.0,88204.0,0.01144531]
["bitfinex","BTCUSD",1766177014542,0.47037341,88217.0,88204.0,0.00010796]
["bitfinex","BTCUSD",1766177016312,0.47037341,88217.0,88205.0,0.00572]
["bitfinex","BTCUSD",1766177016523,0.49762,88213.0,88204.0,0.00010796]
["bitfinex","BTCUSD",1766177016786,1.07456,88213.0,88204.0,0.00010796]
["bitfinex","BTCUSD",1766177017957,1.07456,88213.0,88131.0,0.51628552]
["bitfinex","BTCUSD",1766177017958,0.00572,88212.0,88188.0,0.39813]
["bitfinex","BTCUSD",1766177018161,0.00582806,88212.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766177018359,0.49762,88211.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766177018602,0.00582806,88212.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766177018997,0.57694,88211.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766177019198,1.07456,88211.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766177019398,1.07456,88211.0,88190.0,0.06803442]
["bitfinex","BTCUSD",1766177019399,0.00582806,88212.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766177019604,1.07456,88211.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766177019797,0.00582806,88212.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766177020171,1.07456,88211.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766177020588,0.00582806,88212.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766177020809,0.57694,88211.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766177021010,0.00582806,88212.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766177021437,0.00582806,88212.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766177021617,1.07456,88211.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766177021830,0.00582806,88212.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766177022175,1.07456,88211.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766177022469,0.00582806,88212.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766177023058,1.07456,88211.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766177023206,0.00582806,88212.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766177023406,1.07456,88211.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766177023657,0.00582806,88212.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766177024012,1.07456,88211.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766177024631,0.00582806,88212.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766177025012,1.07456,88211.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766177025212,0.01716438,88212.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766177025412,0.01716438,88212.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766177025413,1.07456,88202.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766177025632,1.07456,88202.0,88170.0,1.28854764]
["bitfinex","BTCUSD",1766177025633,0.00582806,88212.0,88195.0,0.00011]
["bitfinex","BTCUSD",1766177025634,0.00561,88201.0,88195.0,0.00011]
["bitfinex","BTCUSD",1766177025974,0.00010806,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766177026293,0.00010806,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766177026448,0.00010806,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766177026659,0.00010806,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766177026865,1.08028,88224.0,88205.0,0.39813]
["bitfinex","BTCUSD",1766177027179,1.08028,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766177027180,0.00572,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766177027384,0.00572,88224.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766177027566,0.00572,88224.0,88215.0,0.00010806]
["bitfinex","BTCUSD",1766177028410,0.00572,88224.0,88216.0,0.39803]
["bitfinex","BTCUSD",1766177028599,0.49762,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766177028805,0.00572,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766177029498,0.00572,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766177029499,0.00572,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766177029702,0.49762,88238.0,88215.0,0.23254477]
["bitfinex","BTCUSD",1766177029703,0.50334,88238.0,88224.0,0.39803]
["bitfinex","BTCUSD",1766177029904,0.00572,88238.0,88224.0,0.40375]
["bitfinex","BTCUSD",1766177034308,0.0454,88239.0,88224.0,0.40375]
["bitfinex","BTCUSD",1766177034309,0.49762,88242.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766177034481,1.07456,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766177034662,1.07456,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766177034844,1.07456,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766177035248,1.07456,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766177035467,0.57694,88247.0,88229.0,0.06800429]
["bitfinex","BTCUSD",1766177035684,0.57694,88247.0,88210.0,1.28854764]
["bitfinex","BTCUSD",1766177035685,0.49762,88256.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766177035885,0.00572,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766177036091,0.00572,88255.0,88238.0,0.41508298]
["bitfinex","BTCUSD",1766177036345,1.08028,88255.0,88238.0,0.41508298]
["bitfinex","BTCUSD",1766177036548,0.0113317,88248.0,88218.0,0.39803]
["bitfinex","BTCUSD",1766177036782,0.01809351,88254.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766177036783,1.07456,88239.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766177036989,0.00572,88238.0,88221.0,0.05667561]
["bitfinex","BTCUSD",1766177037214,0.00572,88238.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766177037215,1.07456,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766177037421,0.00572,88238.0,88219.0,0.00572]
["bitfinex","BTCUSD",1766177037625,1.07456,88237.0,88219.0,0.00572]
["bitfinex","BTCUSD",1766177037828,0.00572,88238.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766177038056,1.07456,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766177038261,0.00572,88238.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766177038482,1.07456,88237.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766177038686,1.07456,88237.0,88220.0,0.00572]
["bitfinex","BTCUSD",1766177038888,0.57694,88237.0,88220.0,0.00572]
["bitfinex","BTCUSD",1766177039069,1.07456,88237.0,88220.0,0.00572]
["bitfinex","BTCUSD",1766177039272,0.00572,88238.0,88220.0,0.00572]
["bitfinex","BTCUSD",1766177039493,1.07456,88237.0,88220.0,0.00572]
["bitfinex","BTCUSD",1766177039704,0.00572,88238.0,88220.0,0.00572]
["bitfinex","BTCUSD",1766177040113,1.07456,88237.0,88220.0,0.00572]
["bitfinex","BTCUSD",1766177040316,0.00572,88238.0,88220.0,0.00572]
["bitfinex","BTCUSD",1766177040964,0.57694,88233.0,88220.0,0.00572]
["bitfinex","BTCUSD",1766177041162,0.00572,88232.0,88220.0,0.00572]
["bitfinex","BTCUSD",1766177041367,0.58266,88232.0,88217.0,0.00572]
["bitfinex","BTCUSD",1766177041575,0.58266,88232.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766177041576,0.57694,88228.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766177041780,1.07456,88226.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766177041984,0.00572,88232.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766177042400,0.57694,88230.0,88216.0,0.01705581]
["bitfinex","BTCUSD",1766177042608,1.07456,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766177042820,1.07456,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766177043032,1.07456,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766177043033,1.07456,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766177043249,0.00572,88232.0,88222.0,0.0566752]
["bitfinex","BTCUSD",1766177043455,0.00572,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766177043666,0.00572,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766177043873,1.07456,88239.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766177043874,1.07456,88239.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766177044083,0.00572,88245.0,88227.0,0.40936439]
["bitfinex","BTCUSD",1766177044084,1.10833,88244.0,88227.0,0.40936439]
["bitfinex","BTCUSD",1766177044311,1.10833,88244.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766177044535,0.00572,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766177044806,0.00572,88243.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766177044807,0.00572,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766177045009,0.0454,88252.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766177045010,0.61724,88252.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766177045216,0.61724,88252.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766177046281,0.61724,88252.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766177046492,1.10833,88260.0,88240.0,0.40936272]
["bitfinex","BTCUSD",1766177046703,1.10833,88257.0,88231.0,0.39803]
["bitfinex","BTCUSD",1766177046941,0.49681,88250.0,88232.0,0.01705375]
["bitfinex","BTCUSD",1766177047140,0.01157751,88258.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766177047141,0.01133093,88254.0,88233.0,0.00572]
["bitfinex","BTCUSD",1766177047365,0.01157751,88258.0,88226.0,0.39803]
["bitfinex","BTCUSD",1766177047366,0.01809351,88245.0,88226.0,0.39803]
["bitfinex","BTCUSD",1766177047554,1.10833,88242.0,88227.0,0.01705439]
["bitfinex","BTCUSD",1766177047749,1.10833,88242.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766177047894,1.10833,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766177048096,1.10833,88242.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766177049051,1.10833,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766177049259,1.10833,88242.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766177049893,1.10833,88244.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766177050113,0.01809351,88245.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766177050314,1.10833,88244.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766177050521,0.01809351,88245.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766177051166,0.01133247,88242.0,88215.0,0.00010806]
["bitfinex","BTCUSD",1766177051346,0.49681,88237.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766177051499,0.01133272,88240.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766177051500,0.49681,88231.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766177051699,0.61152,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766177051901,0.49681,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766177052327,0.49681,88231.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766177052541,0.49681,88231.0,88216.0,0.01705581]
["bitfinex","BTCUSD",1766177052789,0.61152,88230.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766177052972,0.49681,88227.0,88216.0,0.01705581]
["bitfinex","BTCUSD",1766177053347,0.00572,88235.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766177053569,0.61724,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766177053773,0.01809351,88231.0,88216.0,0.00572]
["bitfinex","BTCUSD",1766177053945,1.10833,88230.0,88215.0,0.00010806]
["bitfinex","BTCUSD",1766177054131,1.10833,88228.0,88215.0,0.00010806]
["bitfinex","BTCUSD",1766177054331,0.00572,88229.0,88215.0,0.00010806]
["bitfinex","BTCUSD",1766177054609,1.10833,88228.0,88215.0,0.00010806]
["bitfinex","BTCUSD",1766177054900,0.00572,88229.0,88215.0,0.00010806]
["bitfinex","BTCUSD",1766177055250,0.00572,88229.0,88204.0,0.39803]
["bitfinex","BTCUSD",1766177055458,1.10833,88228.0,88205.0,0.00572]
["bitfinex","BTCUSD",1766177055841,0.00582808,88229.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766177056016,0.61152,88228.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766177056278,0.00582808,88229.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766177056615,1.10833,88228.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766177056820,0.00582808,88229.0,88205.0,0.07374313]
["bitfinex","BTCUSD",1766177057023,0.00582808,88229.0,88202.0,0.06041086]
["bitfinex","BTCUSD",1766177057024,0.01133439,88227.0,88202.0,0.06041086]
["bitfinex","BTCUSD",1766177057206,0.01809351,88216.0,88197.0,0.06041086]
["bitfinex","BTCUSD",1766177057425,0.01809351,88216.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766177057426,0.61152,88210.0,88198.0,0.00572]
["bitfinex","BTCUSD",1766177057613,1.10833,88208.0,88198.0,0.00572]
["bitfinex","BTCUSD",1766177057811,0.00572,88215.0,88198.0,0.00572]
["bitfinex","BTCUSD",1766177058209,1.10833,88214.0,88198.0,0.00572]
["bitfinex","BTCUSD",1766177058432,0.00572,88215.0,88198.0,0.00572]
["bitfinex","BTCUSD",1766177058669,1.10833,88213.0,88198.0,0.00572]
["bitfinex","BTCUSD",1766177058816,0.01809351,88202.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766177059011,0.01809351,88202.0,88188.0,0.00572]
["bitfinex","BTCUSD",1766177059245,0.01809351,88202.0,88178.0,0.00582]
["bitfinex","BTCUSD",1766177059411,0.01809351,88202.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766177059619,0.01809351,88202.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766177059814,0.01809351,88202.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766177060140,1.10002,88201.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766177060332,0.01819555,88202.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766177060333,0.608,88197.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766177060537,0.00572,88200.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766177060538,1.13177313,88196.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766177060717,0.03175313,88196.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766177060921,0.00572,88200.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766177061350,0.00572,88200.0,88178.0,0.05670327]
["bitfinex","BTCUSD",1766177061351,0.00572,88200.0,88175.0,0.40937108]
["bitfinex","BTCUSD",1766177061551,0.01705786,88200.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766177061894,0.00572,88200.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766177062044,0.00572,88200.0,88176.0,0.01706095]
["bitfinex","BTCUSD",1766177062250,0.49202,88195.0,88176.0,0.01706095]
["bitfinex","BTCUSD",1766177062582,0.01259529,88199.0,88176.0,0.01706095]
["bitfinex","BTCUSD",1766177062929,0.01259529,88199.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766177063131,1.10002,88198.0,88176.0,0.01706095]
["bitfinex","BTCUSD",1766177063316,1.10002,88198.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766177063317,0.01133825,88197.0,88176.0,0.00572]
["bitfinex","BTCUSD",1766177063519,1.10002,88196.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766177063737,0.01839051,88197.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766177063955,0.00572,88200.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766177064148,0.00572,88200.0,88171.0,0.06242798]
["bitfinex","BTCUSD",1766177064149,0.608,88184.0,88171.0,0.00572]
["bitfinex","BTCUSD",1766177064351,0.01809351,88187.0,88158.0,0.05674327]
["bitfinex","BTCUSD",1766177064352,0.608,88178.0,88158.0,0.05674327]
["bitfinex","BTCUSD",1766177064597,0.49202,88173.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766177064802,0.49202,88173.0,88160.0,0.01174301]
["bitfinex","BTCUSD",1766177065056,1.10002,88173.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766177065555,0.01133966,88186.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766177065556,0.608,88178.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766177065746,0.01133966,88186.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766177065747,0.608,88185.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766177065957,0.01809351,88182.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766177066276,0.01809351,88182.0,88164.0,0.01716249]
["bitfinex","BTCUSD",1766177066492,0.08504036,88182.0,88162.0,0.00608054]
["bitfinex","BTCUSD",1766177066695,0.49202,88172.0,88162.0,5.4e-07]
["bitfinex","BTCUSD",1766177066829,0.01809351,88182.0,88162.0,5.4e-07]
["bitfinex","BTCUSD",1766177066830,0.00572,88173.0,88162.0,5.4e-07]
["bitfinex","BTCUSD",1766177067028,0.01809351,88167.0,88160.0,5.4e-07]
["bitfinex","BTCUSD",1766177067238,0.01809351,88167.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766177067425,0.02391556,88167.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766177067626,0.01134224,88166.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766177067834,0.608,88164.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766177068147,0.608,88160.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766177068345,1.10002,88160.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766177069358,0.01134262,88163.0,88145.0,0.05]
["bitfinex","BTCUSD",1766177069557,0.608,88154.0,88145.0,0.05]
["bitfinex","BTCUSD",1766177069758,1.10002,88152.0,88145.0,0.05]
["bitfinex","BTCUSD",1766177071636,1.09942025,88152.0,88145.0,0.05]
["bitfinex","BTCUSD",1766177072020,0.49202,88152.0,88140.0,0.0004]
["bitfinex","BTCUSD",1766177072216,0.49202,88150.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766177073015,0.52163413,88150.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766177073419,0.01134455,88148.0,88127.0,0.0004]
["bitfinex","BTCUSD",1766177073783,0.608,88140.0,88127.0,0.0004]
["bitfinex","BTCUSD",1766177073919,1.10002,88138.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766177074123,0.59445,88137.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766177074760,0.49101,88138.0,88130.0,0.00572]
["bitfinex","BTCUSD",1766177075320,0.49101,88138.0,88127.0,0.0004]
["bitfinex","BTCUSD",1766177075522,0.02961413,88150.0,88129.0,0.011747]
["bitfinex","BTCUSD",1766177075523,0.00572,88140.0,88129.0,0.011747]
["bitfinex","BTCUSD",1766177075810,0.00572,88140.0,88129.0,0.0004]
["bitfinex","BTCUSD",1766177076259,0.00572,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766177076591,0.00572,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766177076762,0.00572,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766177077101,0.00572,88148.0,88139.0,0.11281]
["bitfinex","BTCUSD",1766177077959,0.00572,88148.0,88145.0,0.01]
["bitfinex","BTCUSD",1766177080332,0.00572,88152.0,88145.0,0.01]
["bitfinex","BTCUSD",1766177081124,0.0009982,88200.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766177081323,0.0454,88171.0,88147.0,0.50571]
["bitfinex","BTCUSD",1766177081524,1.08546,88169.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766177081751,1.08546,88167.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766177081949,1.08546,88167.0,88148.0,0.11843455]
["bitfinex","BTCUSD",1766177082146,1.08546,88167.0,88148.0,0.10709]
["bitfinex","BTCUSD",1766177082577,0.02943549,88168.0,88148.0,0.10709]
["bitfinex","BTCUSD",1766177082704,1.08546,88167.0,88148.0,0.10709]
["bitfinex","BTCUSD",1766177083057,0.01809351,88168.0,88148.0,0.10709]
["bitfinex","BTCUSD",1766177083363,1.08546,88167.0,88148.0,0.10709]
["bitfinex","BTCUSD",1766177083583,0.04089286,88168.0,88148.0,0.10709]
["bitfinex","BTCUSD",1766177083809,1.08546,88167.0,88148.0,0.10709]
["bitfinex","BTCUSD",1766177084030,0.01809351,88168.0,88149.0,0.39862]
["bitfinex","BTCUSD",1766177084236,1.08546,88167.0,88150.0,0.10709]
["bitfinex","BTCUSD",1766177084819,0.01809351,88168.0,88150.0,0.10709]
["bitfinex","BTCUSD",1766177085229,1.08546,88167.0,88150.0,0.10709]
["bitfinex","BTCUSD",1766177085831,0.01809351,88168.0,88150.0,0.10709]
["bitfinex","BTCUSD",1766177086679,0.01809351,88168.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766177087108,0.0454,88171.0,88145.0,0.47668964]
["bitfinex","BTCUSD",1766177087109,0.01778951,88196.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766177087316,0.0454,88176.0,88159.0,0.50571]
["bitfinex","BTCUSD",1766177088266,0.00572,88175.0,88159.0,0.50571]
["bitfinex","BTCUSD",1766177088495,1.09118,88175.0,88159.0,0.10709]
["bitfinex","BTCUSD",1766177088672,1.08546,88174.0,88159.0,0.10709]
["bitfinex","BTCUSD",1766177088864,0.01706108,88175.0,88159.0,0.10709]
["bitfinex","BTCUSD",1766177089069,1.08546,88174.0,88159.0,0.10709]
["bitfinex","BTCUSD",1766177089750,0.00572,88175.0,88159.0,0.10709]
["bitfinex","BTCUSD",1766177089751,1.08546,88173.0,88159.0,0.10709]
["bitfinex","BTCUSD",1766177090908,0.59445,88172.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766177091786,0.59445,88172.0,88153.0,0.39862]
["bitfinex","BTCUSD",1766177091987,0.00572,88175.0,88145.0,0.01]
["bitfinex","BTCUSD",1766177091988,0.60579288,88161.0,88145.0,0.01]
["bitfinex","BTCUSD",1766177092187,1.08546,88157.0,88145.0,0.01]
["bitfinex","BTCUSD",1766177093720,0.49101,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766177093944,0.00572,88160.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766177094153,0.00572,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766177094319,0.00572,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766177094520,0.00572,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766177094720,0.00572,88160.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766177094926,0.00572,88160.0,88144.0,0.11281]
["bitfinex","BTCUSD",1766177095126,0.59445,88158.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766177097014,0.59445,88158.0,88144.0,0.01706507]
["bitfinex","BTCUSD",1766177097222,0.49101,88159.0,88144.0,0.11281]
["bitfinex","BTCUSD",1766177097422,0.49101,88159.0,88144.0,0.12415507]
["bitfinex","BTCUSD",1766177097987,0.49101,88159.0,88144.0,0.11281]
["bitfinex","BTCUSD",1766177099549,0.01809351,88153.0,88132.0,0.06807952]
["bitfinex","BTCUSD",1766177099752,0.01809351,88153.0,88120.0,0.22696133]
["bitfinex","BTCUSD",1766177099753,0.00572,88152.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766177099940,0.59445,88151.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766177100133,0.00572,88152.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766177100340,0.00572,88152.0,88127.0,0.10253595]
["bitfinex","BTCUSD",1766177100341,0.01809351,88137.0,88127.0,0.0004]
["bitfinex","BTCUSD",1766177100539,1.08546,88136.0,88127.0,0.0004]
["bitfinex","BTCUSD",1766177100756,1.08546,88136.0,88127.0,0.00050823]
["bitfinex","BTCUSD",1766177101462,0.00572,88146.0,88132.0,0.11749]
["bitfinex","BTCUSD",1766177101866,0.00572,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766177101993,0.00572,88156.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766177102194,0.00572,88156.0,88142.0,0.05672664]
["bitfinex","BTCUSD",1766177102516,0.01134159,88171.0,88140.0,0.40434]
["bitfinex","BTCUSD",1766177102517,0.49101,88176.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766177102725,0.03061471,88179.0,88155.0,0.13455365]
["bitfinex","BTCUSD",1766177102726,0.59445,88174.0,88155.0,0.13455365]
["bitfinex","BTCUSD",1766177102902,0.01706108,88175.0,88155.0,0.12321]
["bitfinex","BTCUSD",1766177103139,0.01134121,88174.0,88155.0,0.12321]
["bitfinex","BTCUSD",1766177103320,0.01830793,88175.0,88155.0,0.12321]
["bitfinex","BTCUSD",1766177103524,1.08546,88174.0,88155.0,0.12321]
["bitfinex","BTCUSD",1766177103726,0.49101,88171.0,88155.0,0.12321]
["bitfinex","BTCUSD",1766177103899,1.08546,88170.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766177104056,0.00572,88169.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766177104490,1.10065,88168.0,88155.0,0.00572]
["bitfinex","BTCUSD",1766177104690,1.10065,88168.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766177104691,0.01809351,88167.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766177104897,0.01134224,88166.0,88149.0,0.00572]
["bitfinex","BTCUSD",1766177105122,0.05671569,88160.0,88137.0,0.11749]
["bitfinex","BTCUSD",1766177105485,0.49936,88151.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766177105692,0.49936,88151.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766177105693,0.00572,88150.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766177105899,0.00572,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766177106189,0.00572,88155.0,88139.0,0.52745571]
["bitfinex","BTCUSD",1766177106415,1.10065,88159.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766177106605,0.00572,88155.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766177106820,0.12020445,88167.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766177106821,0.01809351,88167.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766177106970,0.00572,88166.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766177107169,0.01809351,88167.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766177107170,0.00572,88165.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766177107572,0.61938351,88167.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766177107774,0.00572,88166.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766177107978,0.00572,88166.0,88146.0,0.00572]
["bitfinex","BTCUSD",1766177108203,1.10637,88166.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766177108422,0.11930051,88166.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766177108564,1.10065,88165.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766177108837,1.10065,88165.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766177109666,0.00572,88166.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766177109868,0.00010805,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766177110075,0.00010805,88174.0,88162.0,0.11749]
["bitfinex","BTCUSD",1766177110270,0.00010805,88174.0,88156.0,0.39862]
["bitfinex","BTCUSD",1766177110271,0.00010805,88174.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766177110492,0.00010805,88174.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766177110698,0.01133863,88194.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766177110901,0.01133863,88194.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766177110902,0.60129,88165.0,88138.0,0.06041086]
["bitfinex","BTCUSD",1766177111101,0.01134275,88162.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766177111302,0.06243249,88164.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766177111303,0.01706249,88164.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766177111499,1.10065,88155.0,88133.0,0.06807878]
["bitfinex","BTCUSD",1766177111701,0.00572,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766177111904,0.00572,88154.0,88143.0,0.5160152]
["bitfinex","BTCUSD",1766177112103,0.00572,88159.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766177112336,0.60129,88164.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766177112337,0.60129,88164.0,88145.0,0.51601494]
["bitfinex","BTCUSD",1766177112485,0.01134146,88172.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766177112486,0.05112,88172.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766177112691,0.00572,88172.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766177112908,0.00572,88172.0,88158.0,0.51039]
["bitfinex","BTCUSD",1766177113294,0.00572,88172.0,88158.0,0.52173327]
["bitfinex","BTCUSD",1766177113500,0.00572,88172.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766177113718,0.00572,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766177114133,0.49936,88178.0,88162.0,0.01809351]
["bitfinex","BTCUSD",1766177114340,0.49936,88178.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766177114341,0.01133979,88185.0,88163.0,0.01809351]
["bitfinex","BTCUSD",1766177114342,0.49936,88185.0,88163.0,0.01809351]
["bitfinex","BTCUSD",1766177114544,0.49936,88185.0,88164.0,0.00572]
["bitfinex","BTCUSD",1766177114745,0.51069979,88185.0,88164.0,0.00572]
["bitfinex","BTCUSD",1766177115164,0.49936,88186.0,88164.0,0.00572]
["bitfinex","BTCUSD",1766177115421,0.49936,88183.0,88164.0,0.00572]
["bitfinex","BTCUSD",1766177115801,0.49936,88183.0,88164.0,0.01706249]
["bitfinex","BTCUSD",1766177116009,0.49936,88183.0,88164.0,0.00572]
["bitfinex","BTCUSD",1766177116194,0.49936,88179.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766177116367,0.60129,88176.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766177116985,0.49936,88177.0,88163.0,0.01809351]
["bitfinex","BTCUSD",1766177117183,0.01134005,88183.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766177117611,1.10065,88180.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766177117834,0.00572,88180.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766177118042,1.10065,88179.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766177118181,0.00572,88180.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766177118703,1.10065,88179.0,88162.0,0.00572]
["bitfinex","BTCUSD",1766177119163,1.10065,88179.0,88151.0,0.0454]
["bitfinex","BTCUSD",1766177119164,0.01134095,88176.0,88151.0,0.0454]
["bitfinex","BTCUSD",1766177119328,0.01134056,88179.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766177119530,0.60129,88179.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766177119901,0.60129,88179.0,88157.0,0.10043]
["bitfinex","BTCUSD",1766177120104,0.60129,88175.0,88157.0,0.10043]
["bitfinex","BTCUSD",1766177120334,0.49936,88174.0,88157.0,0.10043]
["bitfinex","BTCUSD",1766177120543,0.00572,88180.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766177120757,0.01706044,88180.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766177120880,0.01134056,88179.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766177121286,0.49936,88177.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766177121511,1.10065,88176.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766177121692,0.01134056,88179.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766177121919,0.01706044,88180.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766177122072,0.49936,88176.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766177122275,1.10065,88173.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766177122473,0.00572,88172.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766177122657,0.00572,88172.0,88154.0,0.06806255]
["bitfinex","BTCUSD",1766177122658,0.01134159,88171.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766177122856,0.60129,88171.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766177123086,0.01706146,88172.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766177123087,0.60129,88169.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766177123289,1.10065,88167.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766177123461,0.00572,88166.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766177125426,0.49936,88167.0,88153.0,0.00572]
["bitfinex","BTCUSD",1766177126161,0.49936,88167.0,88149.0,0.10043]
["bitfinex","BTCUSD",1766177126288,0.49936,88167.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766177126489,0.49936,88167.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766177126697,1.08018,88165.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766177126923,1.08018,88165.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766177127123,0.47988,88165.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766177127329,0.00572,88169.0,88150.0,0.11177429]
["bitfinex","BTCUSD",1766177127542,0.00572,88169.0,88150.0,0.10043]
["bitfinex","BTCUSD",1766177127763,0.00572,88169.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766177128281,0.47988,88159.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766177128478,1.08018,88158.0,88148.0,0.00572]
["bitfinex","BTCUSD",1766177129814,1.08018,88158.0,88143.0,0.01145325]
["bitfinex","BTCUSD",1766177130016,1.08018,88158.0,88147.0,0.00572]
["bitfinex","BTCUSD",1766177130421,1.08018,88158.0,88143.0,0.00010805]
["bitfinex","BTCUSD",1766177130727,1.08018,88158.0,88143.0,0.00582805]
["bitfinex","BTCUSD",1766177130877,0.01134314,88159.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766177131080,1.08018,88156.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766177132550,0.47988,88158.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766177132684,0.47988,88159.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766177132885,0.6003,88156.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766177133912,1.08018,88156.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766177134122,0.6003,88155.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766177134960,1.09365,88155.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766177137192,0.49335,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766177137393,0.00572,88161.0,88151.0,0.11177417]
["bitfinex","BTCUSD",1766177137617,1.09805,88168.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766177137799,0.00572,88167.0,88151.0,0.11177417]
["bitfinex","BTCUSD",1766177137997,0.00572,88167.0,88151.0,0.10043]
["bitfinex","BTCUSD",1766177138216,0.61042,88167.0,88151.0,0.10043]
["bitfinex","BTCUSD",1766177138374,1.10377,88167.0,88151.0,0.10043]
["bitfinex","BTCUSD",1766177140190,1.10377,88167.0,88156.0,0.50395]
["bitfinex","BTCUSD",1766177140191,0.00572,88167.0,88156.0,0.50395]
["bitfinex","BTCUSD",1766177140363,0.00572,88167.0,88156.0,0.10043]
["bitfinex","BTCUSD",1766177142353,0.00572,88167.0,88152.0,0.00572]
["bitfinex","BTCUSD",1766177142556,1.10377,88167.0,88152.0,0.10615]
["bitfinex","BTCUSD",1766177144180,1.10377,88167.0,88152.0,0.10043]
["bitfinex","BTCUSD",1766177146152,0.00572,88167.0,88153.0,0.40352]
["bitfinex","BTCUSD",1766177146360,0.00572,88167.0,88154.0,0.10043]
["bitfinex","BTCUSD",1766177146600,0.00572,88167.0,88156.0,0.10043]
["bitfinex","BTCUSD",1766177147001,0.00572,88167.0,88156.0,0.11177352]
["bitfinex","BTCUSD",1766177147180,0.00572,88167.0,88156.0,0.10043]
["bitfinex","BTCUSD",1766177147385,0.00572,88167.0,88156.0,0.11177352]
["bitfinex","BTCUSD",1766177147623,0.00572,88167.0,88156.0,0.10043]
["bitfinex","BTCUSD",1766177150465,0.01134262,88163.0,88145.0,0.06041086]
["bitfinex","BTCUSD",1766177150669,1.09805,88153.0,88135.0,0.48439]
["bitfinex","BTCUSD",1766177150886,1.09805,88153.0,88127.0,0.0004]
["bitfinex","BTCUSD",1766177150887,0.01134494,88145.0,88127.0,0.0004]
["bitfinex","BTCUSD",1766177151097,0.06349351,88155.0,88127.0,0.00010823]
["bitfinex","BTCUSD",1766177151098,1.09805,88131.0,88127.0,0.00010823]
["bitfinex","BTCUSD",1766177151326,1.09805,88131.0,88110.0,0.10094]
["bitfinex","BTCUSD",1766177151327,0.49907,88131.0,88110.0,0.10094]
["bitfinex","BTCUSD",1766177151529,0.49907,88131.0,88104.0,0.05675047]
["bitfinex","BTCUSD",1766177151530,0.49335,88129.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766177153182,0.49335,88127.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766177153328,1.09805,88127.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766177154134,1.09805,88127.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766177154390,0.00582807,88131.0,88105.0,0.51625]
["bitfinex","BTCUSD",1766177154391,0.6047,88125.0,88105.0,0.51625]
["bitfinex","BTCUSD",1766177154528,0.61042,88124.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766177154732,0.00572,88124.0,88114.0,0.05674467]
["bitfinex","BTCUSD",1766177154937,0.00572,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766177155231,0.00572,88124.0,88105.0,0.7432494]
["bitfinex","BTCUSD",1766177155232,0.00572,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766177155437,0.00572,88124.0,88116.0,0.10145]
["bitfinex","BTCUSD",1766177157127,0.00572,88124.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766177158078,0.00572,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766177158316,0.00572,88124.0,88111.0,0.10145]
["bitfinex","BTCUSD",1766177158533,0.00572,88124.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766177158736,0.00572,88124.0,88105.0,0.0004]
["bitfinex","BTCUSD",1766177158737,0.01809351,88123.0,88105.0,0.0004]
["bitfinex","BTCUSD",1766177158942,0.01809351,88123.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766177159389,0.02944128,88123.0,88105.0,0.0004]
["bitfinex","BTCUSD",1766177159591,0.01809351,88123.0,88105.0,0.0004]
["bitfinex","BTCUSD",1766177159820,0.01372879,88122.0,88105.0,0.0004]
["bitfinex","BTCUSD",1766177159989,0.01134803,88121.0,88105.0,0.0004]
["bitfinex","BTCUSD",1766177160394,0.01134803,88121.0,88102.0,0.0004]
["bitfinex","BTCUSD",1766177160592,0.6047,88120.0,88102.0,0.0004]
["bitfinex","BTCUSD",1766177160798,0.6047,88116.0,88102.0,0.0004]
["bitfinex","BTCUSD",1766177160992,0.49907,88115.0,88102.0,0.0004]
["bitfinex","BTCUSD",1766177161199,0.6047,88112.0,88102.0,0.0004]
["bitfinex","BTCUSD",1766177163474,0.49335,88113.0,88102.0,0.0004]
["bitfinex","BTCUSD",1766177163779,0.01134751,88125.0,88102.0,0.0004]
["bitfinex","BTCUSD",1766177163780,1.09815807,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766177163956,0.00572,88130.0,88112.0,0.10185]
["bitfinex","BTCUSD",1766177164185,0.00572,88130.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766177164402,0.00572,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766177164593,0.00572,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766177164753,0.00572,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766177164951,1.09815807,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766177164952,0.00010807,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766177165151,0.00010807,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766177165374,0.00010807,88131.0,88120.0,0.42002816]
["bitfinex","BTCUSD",1766177165556,0.00010807,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766177165773,0.00010807,88131.0,88120.0,0.47676866]
["bitfinex","BTCUSD",1766177165774,0.00010807,88131.0,88120.0,0.40868]
["bitfinex","BTCUSD",1766177166011,0.00572,88143.0,88130.0,0.51225]
["bitfinex","BTCUSD",1766177166242,0.0058182,88143.0,88130.0,0.52359687]
["bitfinex","BTCUSD",1766177166469,0.0058182,88143.0,88130.0,0.51225]
["bitfinex","BTCUSD",1766177167614,0.06806136,88156.0,88129.0,0.06808192]
["bitfinex","BTCUSD",1766177167615,0.56539,88168.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766177167822,0.56539,88165.0,88145.0,0.06806939]
["bitfinex","BTCUSD",1766177168033,0.00572,88167.0,88145.0,0.06806939]
["bitfinex","BTCUSD",1766177168034,0.56539,88163.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766177168234,0.56539,88163.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766177168345,1.02044,88163.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766177168550,0.00572,88167.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766177168934,0.01809351,88166.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766177169066,0.01809351,88166.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766177169309,0.00572,88167.0,88151.0,0.11481417]
["bitfinex","BTCUSD",1766177169522,1.0205382,88168.0,88151.0,0.51215]
["bitfinex","BTCUSD",1766177169523,0.4551482,88168.0,88151.0,0.51215]
["bitfinex","BTCUSD",1766177169704,0.4551482,88168.0,88153.0,0.05671927]
["bitfinex","BTCUSD",1766177169705,0.00572,88166.0,88153.0,0.05671927]
["bitfinex","BTCUSD",1766177169928,0.00572,88166.0,88153.0,0.06806324]
["bitfinex","BTCUSD",1766177170136,0.00572,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766177170670,0.00572,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766177170874,0.00572,88166.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766177171075,0.00572,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766177171276,0.00572,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766177171686,0.00572,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766177172056,0.00572,88166.0,88154.0,0.00572]
["bitfinex","BTCUSD",1766177172456,0.00572,88166.0,88154.0,0.01706378]
["bitfinex","BTCUSD",1766177172906,0.00572,88166.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766177173326,0.00572,88166.0,88154.0,0.00572]
["bitfinex","BTCUSD",1766177173512,0.00572,88166.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766177174496,0.00572,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766177174696,0.00572,88166.0,88154.0,0.00572]
["bitfinex","BTCUSD",1766177174899,0.00572,88166.0,88154.0,0.01706378]
["bitfinex","BTCUSD",1766177175097,0.00572,88166.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766177175546,0.00572,88166.0,88154.0,0.01706378]
["bitfinex","BTCUSD",1766177175698,0.00572,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766177176579,0.00572,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766177176779,0.00572,88166.0,88154.0,0.00572]
["bitfinex","BTCUSD",1766177177481,0.56539,88163.0,88143.0,0.02943871]
["bitfinex","BTCUSD",1766177177700,0.00572,88166.0,88143.0,0.01809351]
["bitfinex","BTCUSD",1766177177701,1.02044,88165.0,88143.0,0.01809351]
["bitfinex","BTCUSD",1766177177945,0.00572,88166.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766177177946,0.56539,88153.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766177178161,1.02044,88150.0,88135.0,0.01706623]
["bitfinex","BTCUSD",1766177178572,0.00572,88152.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766177179046,1.0234,88150.0,88135.0,0.00572]
["bitfinex","BTCUSD",1766177179605,1.0234,88150.0,88136.0,0.00572]
["bitfinex","BTCUSD",1766177180032,0.00572,88152.0,88139.0,0.53024]
["bitfinex","BTCUSD",1766177180685,0.00572,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766177181511,0.59194,88159.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766177181692,0.00572,88155.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766177182427,0.00572,88155.0,88139.0,0.18963364]
["bitfinex","BTCUSD",1766177183017,0.00572,88155.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766177183435,0.00572,88155.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766177184265,0.00572,88155.0,88141.0,0.06807265]
["bitfinex","BTCUSD",1766177184511,0.00572,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766177184701,0.00572,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766177184898,0.00572,88155.0,88145.0,0.53024]
["bitfinex","BTCUSD",1766177185072,0.00572,88155.0,88145.0,0.54158494]
["bitfinex","BTCUSD",1766177185277,0.00572,88155.0,88145.0,0.53024]
["bitfinex","BTCUSD",1766177185880,0.00572,88155.0,88145.0,0.54158494]
["bitfinex","BTCUSD",1766177186259,0.00572,88155.0,88145.0,0.53024]
["bitfinex","BTCUSD",1766177188662,0.00572,88155.0,88145.0,0.54158494]
["bitfinex","BTCUSD",1766177188898,0.00572,88155.0,88145.0,0.53024]
["bitfinex","BTCUSD",1766177189087,0.45801,88151.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766177189286,1.04995,88151.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766177191072,0.59194,88157.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766177191320,1.04995,88157.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766177191528,1.04995,88160.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766177191874,0.00572,88161.0,88146.0,0.40868]
["bitfinex","BTCUSD",1766177192148,9.82e-05,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766177192455,9.82e-05,88168.0,88160.0,0.11584]
["bitfinex","BTCUSD",1766177193269,9.82e-05,88168.0,88158.0,0.00572]
["bitfinex","BTCUSD",1766177195797,9.82e-05,88168.0,88144.0,0.12156]
["bitfinex","BTCUSD",1766177195997,9.82e-05,88168.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766177195998,0.01134275,88162.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766177196192,0.47881,88158.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766177196363,0.00572,88161.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766177196770,0.00572,88161.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766177197116,1.06852,88160.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766177197310,0.00572,88161.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766177197722,0.00572,88161.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766177198067,0.01650983,88161.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766177198268,0.00572,88161.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766177198714,0.00572,88161.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766177198936,0.00572,88161.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766177199146,0.00572,88161.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766177199331,0.00572,88161.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766177199503,0.00572,88161.0,88138.0,0.00572]
["bitfinex","BTCUSD",1766177199713,0.07481145,88156.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766177199917,1.07986378,88154.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766177200115,1.06852,88153.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766177200300,0.01134378,88154.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766177200672,0.47881,88152.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766177200907,0.01706365,88155.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766177200908,0.47881,88149.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766177201111,0.58971,88148.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766177201475,0.07640165,88149.0,88132.0,0.00572]
["bitfinex","BTCUSD",1766177201677,0.01134455,88148.0,88127.0,0.12156]
["bitfinex","BTCUSD",1766177201887,0.58971,88144.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766177202086,1.06852,88140.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766177202299,0.00572,88142.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766177202873,0.47881,88139.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766177203060,1.06852,88139.0,88128.0,0.00572]
["bitfinex","BTCUSD",1766177203290,1.06852,88139.0,88128.0,0.0058182]
["bitfinex","BTCUSD",1766177203461,0.47881,88139.0,88128.0,0.0058182]
["bitfinex","BTCUSD",1766177203659,0.58971,88138.0,88128.0,0.0058182]
["bitfinex","BTCUSD",1766177204022,0.58971,88137.0,88128.0,0.0058182]
["bitfinex","BTCUSD",1766177205033,1.06852,88147.0,88128.0,0.0058182]
["bitfinex","BTCUSD",1766177205250,0.58971,88147.0,88128.0,0.0058182]
["bitfinex","BTCUSD",1766177205446,0.00572,88148.0,88128.0,0.0058182]
["bitfinex","BTCUSD",1766177206058,0.01706455,88148.0,88128.0,0.0058182]
["bitfinex","BTCUSD",1766177206417,0.01134468,88147.0,88128.0,0.0058182]
["bitfinex","BTCUSD",1766177206581,0.01706455,88148.0,88128.0,0.0058182]
["bitfinex","BTCUSD",1766177207002,0.01134494,88145.0,88128.0,0.0058182]
["bitfinex","BTCUSD",1766177207329,0.58971,88134.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766177207524,1.06852,88132.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766177208916,1.06852,88132.0,88123.0,0.01706777]
["bitfinex","BTCUSD",1766177209111,1.06852,88132.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766177209325,1.06852,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766177209672,1.06852,88132.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766177209921,1.06852,88132.0,88122.0,0.01145597]
["bitfinex","BTCUSD",1766177210037,1.06852,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766177210242,1.06852,88132.0,88122.0,0.00010807]
["bitfinex","BTCUSD",1766177210973,1.06852,88132.0,88122.0,0.01145597]
["bitfinex","BTCUSD",1766177211176,1.06852,88132.0,88122.0,0.00010807]
["bitfinex","BTCUSD",1766177211782,1.06852,88131.0,88122.0,0.00010807]
["bitfinex","BTCUSD",1766177212352,1.06852,88130.0,88122.0,0.00010807]
["bitfinex","BTCUSD",1766177212956,0.02381351,88138.0,88122.0,0.00010807]
["bitfinex","BTCUSD",1766177213221,1.06852,88137.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766177213422,0.00010813,88137.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766177213827,0.47881,88135.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766177214022,0.58971,88132.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766177214245,1.07424,88132.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766177215249,0.58971,88131.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766177215429,1.06852,88131.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766177215630,1.06852,88131.0,88121.0,0.01706803]
["bitfinex","BTCUSD",1766177216000,1.06852,88131.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766177217851,0.47881,88131.0,88121.0,0.00572]
["bitfinex","BTCUSD",1766177218070,0.47881,88131.0,88121.0,0.01706803]
["bitfinex","BTCUSD",1766177219327,0.4767519,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766177219501,0.4767519,88131.0,88121.0,0.01706803]
["bitfinex","BTCUSD",1766177219702,0.4767519,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766177219929,0.00010813,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766177220136,0.58971,88146.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766177220137,0.00572,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766177220307,0.60780351,88152.0,88132.0,0.40868]
["bitfinex","BTCUSD",1766177220490,0.58971,88150.0,88133.0,0.13516648]
["bitfinex","BTCUSD",1766177220673,0.58971,88150.0,88133.0,0.12382]
["bitfinex","BTCUSD",1766177221314,0.47881,88169.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766177221482,0.05852225,88184.0,88148.0,0.00010813]
["bitfinex","BTCUSD",1766177221483,0.02381351,88168.0,88148.0,0.00010813]
["bitfinex","BTCUSD",1766177221704,0.00572,88167.0,88148.0,0.00010813]
["bitfinex","BTCUSD",1766177221973,1.06852,88166.0,88148.0,0.00010813]
["bitfinex","BTCUSD",1766177222378,0.01134224,88166.0,88148.0,0.00010813]
["bitfinex","BTCUSD",1766177222626,0.47881,88163.0,88148.0,0.00010813]
["bitfinex","BTCUSD",1766177222834,1.06852,88157.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766177223088,1.06852,88157.0,88127.0,0.06808311]
["bitfinex","BTCUSD",1766177223089,0.01809351,88153.0,88127.0,0.06808311]
["bitfinex","BTCUSD",1766177223325,0.01809351,88153.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766177223555,1.06852,88152.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766177223774,0.01809351,88153.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766177223999,0.01809351,88153.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766177224640,0.01809351,88153.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766177224895,1.10968,88152.0,88133.0,0.01706648]
["bitfinex","BTCUSD",1766177225274,0.01809351,88153.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766177225687,0.02943742,88153.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766177225837,1.10968,88151.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766177226033,0.00572,88150.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766177226235,1.10968,88149.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766177226441,0.00572,88150.0,88133.0,0.00572]
["bitfinex","BTCUSD",1766177226442,0.00572,88150.0,88134.0,0.12393]
["bitfinex","BTCUSD",1766177226638,0.00572,88150.0,88135.0,0.53261]
["bitfinex","BTCUSD",1766177227091,1.1154,88150.0,88135.0,0.12393]
["bitfinex","BTCUSD",1766177227400,0.61527,88149.0,88135.0,0.12393]
["bitfinex","BTCUSD",1766177228718,0.00582819,88157.0,88143.0,0.53261]
["bitfinex","BTCUSD",1766177228905,0.00582819,88157.0,88143.0,0.60068107]
["bitfinex","BTCUSD",1766177229110,0.00582819,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766177229314,1.10968,88175.0,88154.0,0.12382]
["bitfinex","BTCUSD",1766177229542,0.00572,88165.0,88154.0,0.12382]
["bitfinex","BTCUSD",1766177231808,0.00572,88165.0,88133.0,0.24502167]
["bitfinex","BTCUSD",1766177231809,0.61527,88153.0,88143.0,0.00572]
["bitfinex","BTCUSD",1766177232030,1.10968,88153.0,88144.0,0.00572]
["bitfinex","BTCUSD",1766177232481,1.10968,88153.0,88143.0,0.00010819]
["bitfinex","BTCUSD",1766177233433,0.61527,88152.0,88143.0,0.00010819]
["bitfinex","BTCUSD",1766177234599,1.10968,88157.0,88143.0,0.00010819]
["bitfinex","BTCUSD",1766177234801,0.01809351,88156.0,88143.0,0.00010819]
["bitfinex","BTCUSD",1766177235249,1.10968,88155.0,88143.0,0.00010819]
["bitfinex","BTCUSD",1766177235641,0.01809351,88156.0,88143.0,0.00010819]
["bitfinex","BTCUSD",1766177236029,1.10968,88155.0,88143.0,0.00010819]
["bitfinex","BTCUSD",1766177236229,1.10968,88154.0,88143.0,0.00010819]
["bitfinex","BTCUSD",1766177236642,0.01809351,88156.0,88143.0,0.00010819]
["bitfinex","BTCUSD",1766177236881,0.01134378,88154.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766177237089,0.01134404,88152.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766177237294,0.61527,88147.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766177237497,1.10968,88147.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766177238113,0.61527,88146.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766177238316,1.10968,88146.0,88137.0,0.00572]
["bitfinex","BTCUSD",1766177238514,1.10968,88146.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766177238717,1.10968,88146.0,88134.0,0.00572]
["bitfinex","BTCUSD",1766177239142,0.00572,88152.0,88144.0,0.12393]
["bitfinex","BTCUSD",1766177239344,0.00010815,88154.0,88144.0,0.12393]
["bitfinex","BTCUSD",1766177239759,0.2445,88169.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766177239961,0.04042874,88186.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766177239962,0.61527,88185.0,88163.0,0.40868]
["bitfinex","BTCUSD",1766177240193,0.00036061,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766177240421,0.00036061,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766177240624,0.00036061,88185.0,88171.0,0.01706159]
["bitfinex","BTCUSD",1766177240824,0.00036061,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766177241025,0.00036061,88185.0,88164.0,0.226849]
["bitfinex","BTCUSD",1766177241026,0.61527,88184.0,88173.0,0.00572]
["bitfinex","BTCUSD",1766177241793,1.10968,88183.0,88173.0,0.00572]
["bitfinex","BTCUSD",1766177241992,0.61527,88180.0,88173.0,0.00572]
["bitfinex","BTCUSD",1766177242195,0.49441,88179.0,88173.0,0.00572]
["bitfinex","BTCUSD",1766177243094,0.49441,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766177243297,0.49441,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766177243496,0.01845412,88185.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766177243497,0.01845412,88185.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766177243857,0.01845412,88185.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766177244049,1.12813412,88185.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766177244259,1.12813412,88185.0,88168.0,0.01706198]
["bitfinex","BTCUSD",1766177244260,0.61527,88184.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766177245201,1.10968,88184.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766177245411,0.00036061,88185.0,88168.0,0.00572]
["bitfinex","BTCUSD",1766177245615,0.00036061,88185.0,88139.0,0.08106374]
["bitfinex","BTCUSD",1766177245616,1.05336,88175.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766177245816,1.05336,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766177246144,0.00036061,88185.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766177246145,0.00572,88177.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766177246316,0.00572,88177.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766177246555,0.00572,88177.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766177246556,1.05908,88177.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766177246760,0.00572,88177.0,88161.0,0.01706288]
["bitfinex","BTCUSD",1766177246964,0.46362,88176.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766177247176,0.58974,88175.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766177247376,0.58974,88171.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766177247590,1.05336,88169.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766177250174,0.58974,88176.0,88161.0,0.00572]
["bitfinex","BTCUSD",1766177250377,0.00572,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766177250588,0.00036061,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766177250793,0.00036061,88185.0,88175.0,0.12544]
["bitfinex","BTCUSD",1766177251008,0.00036061,88185.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766177251009,1.05336,88182.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766177251425,0.00036061,88185.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766177252035,0.00036061,88185.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766177252234,0.00036061,88185.0,88172.0,0.00572]
["bitfinex","BTCUSD",1766177253996,0.00036061,88185.0,88173.0,0.00572]
["bitfinex","BTCUSD",1766177254169,0.00036061,88185.0,88174.0,0.00572]
["bitfinex","BTCUSD",1766177254777,6.1e-07,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766177254981,6.1e-07,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766177255188,6.1e-07,88185.0,88181.0,0.53948]
["bitfinex","BTCUSD",1766177255401,6.1e-07,88185.0,88182.0,0.13642018]
["bitfinex","BTCUSD",1766177255912,6.1e-07,88185.0,88183.0,0.05670027]
["bitfinex","BTCUSD",1766177256110,6.1e-07,88185.0,88182.0,0.13642018]
["bitfinex","BTCUSD",1766177256320,6.1e-07,88185.0,88184.0,0.53376]
["bitfinex","BTCUSD",1766177260489,0.00592,88218.0,88198.0,0.40868]
["bitfinex","BTCUSD",1766177260689,0.00030818,88218.0,88203.0,0.01809351]
["bitfinex","BTCUSD",1766177260891,0.01133337,88235.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766177261149,0.01133324,88236.0,88217.0,0.53345]
["bitfinex","BTCUSD",1766177261281,0.01809351,88234.0,88218.0,0.12477]
["bitfinex","BTCUSD",1766177261484,0.01809351,88234.0,88220.0,0.12477]
["bitfinex","BTCUSD",1766177261725,0.01809351,88234.0,88220.0,0.53345]
["bitfinex","BTCUSD",1766177262797,0.01809351,88234.0,88220.0,0.12477]
["bitfinex","BTCUSD",1766177263445,1.08574,88239.0,88228.0,0.01809351]
["bitfinex","BTCUSD",1766177263446,0.00592,88239.0,88228.0,0.01809351]
["bitfinex","BTCUSD",1766177264210,0.00592,88239.0,88227.0,0.00572]
["bitfinex","BTCUSD",1766177264735,1.07982,88238.0,88227.0,0.00572]
["bitfinex","BTCUSD",1766177265360,0.00592,88239.0,88227.0,0.13049]
["bitfinex","BTCUSD",1766177265516,0.0002,88239.0,88228.0,0.53345]
["bitfinex","BTCUSD",1766177265944,0.0002,88239.0,88229.0,0.53345]
["bitfinex","BTCUSD",1766177266146,0.0002,88241.0,88227.0,0.01705439]
["bitfinex","BTCUSD",1766177266147,0.0002,88241.0,88233.0,0.12457]
["bitfinex","BTCUSD",1766177266783,0.05,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766177267161,0.05,88242.0,88233.0,0.13029]
["bitfinex","BTCUSD",1766177267386,0.05,88242.0,88188.0,0.45357533]
["bitfinex","BTCUSD",1766177267387,0.05,88242.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766177267388,0.01809351,88236.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766177267728,0.60808,88226.0,88209.0,0.00572]
["bitfinex","BTCUSD",1766177267945,0.60808,88218.0,88209.0,0.00010818]
["bitfinex","BTCUSD",1766177268156,0.60808,88216.0,88209.0,0.00010818]
["bitfinex","BTCUSD",1766177270113,0.1020708,88229.0,88209.0,0.00010818]
["bitfinex","BTCUSD",1766177270114,0.60808,88236.0,88212.0,0.05668141]
["bitfinex","BTCUSD",1766177270352,1.07982,88234.0,88214.0,0.53305]
["bitfinex","BTCUSD",1766177270575,0.00572,88235.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766177270779,0.47174,88233.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766177271120,0.47174,88233.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766177271321,0.60808,88232.0,88214.0,0.12437]
["bitfinex","BTCUSD",1766177271698,1.07982,88232.0,88214.0,0.12437]
["bitfinex","BTCUSD",1766177271922,0.00572,88235.0,88214.0,0.12437]
["bitfinex","BTCUSD",1766177272179,0.00572,88235.0,88215.0,0.12437]
["bitfinex","BTCUSD",1766177272419,0.00572,88235.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766177272644,0.00572,88235.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766177272871,0.00572,88235.0,88215.0,0.13570594]
["bitfinex","BTCUSD",1766177273073,0.6138,88235.0,88215.0,0.12437]
["bitfinex","BTCUSD",1766177273277,1.07982,88234.0,88215.0,0.12437]
["bitfinex","BTCUSD",1766177273403,1.07982,88234.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766177273609,1.07982,88234.0,88215.0,0.12437]
["bitfinex","BTCUSD",1766177274013,1.07982,88233.0,88215.0,0.12437]
["bitfinex","BTCUSD",1766177274806,1.07982,88233.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766177274807,1.07982,88234.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766177275027,0.01133349,88234.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766177275227,0.01133388,88231.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766177275465,0.01133362,88233.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766177275664,0.47174,88230.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766177275876,1.07982,88227.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766177276144,1.08554,88227.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766177276339,0.00572,88227.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766177276746,0.60808,88225.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766177276945,0.00572,88227.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766177277376,0.60808,88224.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766177277775,0.60808,88223.0,88212.0,0.00572]
["bitfinex","BTCUSD",1766177277956,0.60808,88223.0,88209.0,0.00010818]
["bitfinex","BTCUSD",1766177277957,0.60808,88220.0,88209.0,0.00010818]
["bitfinex","BTCUSD",1766177278200,0.05666879,88232.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766177278201,0.47174,88213.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766177278355,0.60808,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766177278557,0.60808,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766177278758,0.60808,88212.0,88197.0,0.00572]
["bitfinex","BTCUSD",1766177279189,0.5882,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766177279613,0.5882,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766177280164,0.47174,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766177280363,0.47174,88211.0,88197.0,0.01705825]
["bitfinex","BTCUSD",1766177280587,0.47174,88211.0,88197.0,0.00572]
["bitfinex","BTCUSD",1766177281097,0.47174,88211.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766177281098,0.47174,88211.0,88196.0,0.00572]
["bitfinex","BTCUSD",1766177281617,0.00010806,88213.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766177281618,0.60808,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766177281858,1.07982,88204.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766177282058,1.07982,88203.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766177282816,1.07982,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766177283032,1.07982,88203.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766177283651,1.07982,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766177283905,1.07982,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766177284235,1.07982,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766177284434,1.07982,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766177284566,1.07982,88203.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766177285706,1.07982,88203.0,88191.0,0.01705902]
["bitfinex","BTCUSD",1766177286112,1.07982,88203.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766177287164,0.57375,88200.0,88191.0,0.00572]
["bitfinex","BTCUSD",1766177287314,0.57375,88200.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766177287522,0.57375,88200.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766177287702,0.57375,88200.0,88186.0,0.01705966]
["bitfinex","BTCUSD",1766177287906,0.57375,88200.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766177288533,0.57375,88200.0,88183.0,0.43990005]
["bitfinex","BTCUSD",1766177288534,0.58508786,88200.0,88183.0,0.12437]
["bitfinex","BTCUSD",1766177288730,0.57375,88194.0,88180.0,0.5]
["bitfinex","BTCUSD",1766177288938,1.04003,88192.0,88180.0,0.50572]
["bitfinex","BTCUSD",1766177290162,1.04003,88191.0,88180.0,0.50572]
["bitfinex","BTCUSD",1766177290366,1.04003,88191.0,88180.0,0.5]
["bitfinex","BTCUSD",1766177290802,0.00572,88194.0,88180.0,0.5]
["bitfinex","BTCUSD",1766177291010,0.0454,88216.0,88193.0,0.12437]
["bitfinex","BTCUSD",1766177291212,0.00572,88212.0,88193.0,0.55293]
["bitfinex","BTCUSD",1766177291471,0.57375,88211.0,88193.0,0.55293]
["bitfinex","BTCUSD",1766177291630,0.00572,88212.0,88193.0,0.55293]
["bitfinex","BTCUSD",1766177291842,0.00572,88212.0,88193.0,0.12437]
["bitfinex","BTCUSD",1766177292042,1.04003,88211.0,88193.0,0.12437]
["bitfinex","BTCUSD",1766177292242,0.00572,88212.0,88193.0,0.12437]
["bitfinex","BTCUSD",1766177293183,1.04003,88211.0,88193.0,0.12437]
["bitfinex","BTCUSD",1766177293522,0.00572,88212.0,88193.0,0.12437]
["bitfinex","BTCUSD",1766177293722,1.04003,88211.0,88193.0,0.12437]
["bitfinex","BTCUSD",1766177293995,0.00572,88212.0,88193.0,0.12437]
["bitfinex","BTCUSD",1766177294338,1.04003,88211.0,88193.0,0.12437]
["bitfinex","BTCUSD",1766177294778,0.00572,88212.0,88193.0,0.12437]
["bitfinex","BTCUSD",1766177295022,0.0004,88343.0,88191.0,0.01705902]
["bitfinex","BTCUSD",1766177295023,0.0002471,88258.0,88201.0,0.01360583]
["bitfinex","BTCUSD",1766177295222,0.05687141,88295.0,88201.0,0.01360583]
["bitfinex","BTCUSD",1766177295223,0.0002,88314.0,88271.0,0.49766752]
["bitfinex","BTCUSD",1766177295449,0.0004,88344.0,88271.0,0.49766752]
["bitfinex","BTCUSD",1766177295450,0.01132196,88344.0,88338.0,0.26603361]
["bitfinex","BTCUSD",1766177295660,0.01132196,88344.0,88323.0,0.42856]
["bitfinex","BTCUSD",1766177295661,0.01132196,88344.0,88339.0,0.02418435]
["bitfinex","BTCUSD",1766177295662,0.00036099,88344.0,88339.0,0.02418435]
["bitfinex","BTCUSD",1766177295870,0.4326244,88349.0,88340.0,0.02518434]
["bitfinex","BTCUSD",1766177296074,0.39871604,88349.0,88341.0,0.02418435]
["bitfinex","BTCUSD",1766177296232,0.39871604,88349.0,88342.0,0.05659822]
["bitfinex","BTCUSD",1766177296434,0.39871604,88349.0,88340.0,0.00099999]
["bitfinex","BTCUSD",1766177297335,0.39871604,88349.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766177297542,0.57385823,88349.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766177297741,0.57385823,88349.0,88328.0,0.05660719]
["bitfinex","BTCUSD",1766177298063,0.57375,88345.0,88321.0,0.03018311]
["bitfinex","BTCUSD",1766177298210,0.46628,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766177298431,0.46628,88338.0,88316.0,0.02721042]
["bitfinex","BTCUSD",1766177298432,0.00576,88344.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766177298628,0.00576,88344.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766177298829,0.00576,88344.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766177298993,0.00576,88344.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766177299196,0.00576,88344.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766177299398,0.00576,88344.0,88319.0,0.06793536]
["bitfinex","BTCUSD",1766177299608,0.00576,88344.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766177299815,0.01131964,88342.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766177300025,1.04003,88340.0,88305.0,0.22648637]
["bitfinex","BTCUSD",1766177300236,0.01131977,88341.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766177300462,0.46628,88336.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766177300866,1.04003,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766177301073,0.57375,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766177301285,0.46628,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766177301485,0.00576,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766177301665,0.00576,88327.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766177301666,0.00185204,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766177301961,0.00576,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766177302214,0.46628,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766177302419,0.46628,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766177302748,0.46638819,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766177302942,0.46638819,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766177303141,0.04536,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766177303346,0.05112,88344.0,88342.0,0.05659822]
["bitfinex","BTCUSD",1766177303553,0.05112,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766177303750,0.05112,88344.0,88330.0,0.05660558]
["bitfinex","BTCUSD",1766177303994,0.57375,88351.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766177304228,0.00576,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766177304402,0.00576,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766177304613,1.04003,88349.0,88337.0,0.01358665]
["bitfinex","BTCUSD",1766177305024,0.04546,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766177305170,0.04546,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766177305171,0.04962058,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766177305372,0.04962058,88356.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766177305373,1.0627,88355.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766177305631,0.0113181,88354.0,88334.0,0.01358665]
["bitfinex","BTCUSD",1766177305843,0.01131797,88355.0,88334.0,0.01358665]
["bitfinex","BTCUSD",1766177306048,0.01131797,88355.0,88333.0,0.00576]
["bitfinex","BTCUSD",1766177306049,1.0627,88355.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766177306270,0.04962058,88356.0,88334.0,0.01358665]
["bitfinex","BTCUSD",1766177306518,0.47987,88352.0,88334.0,0.01358665]
["bitfinex","BTCUSD",1766177306740,0.58283,88349.0,88334.0,0.01358665]
["bitfinex","BTCUSD",1766177306969,0.48563,88348.0,88334.0,0.01358665]
["bitfinex","BTCUSD",1766177307181,0.01131977,88341.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766177307398,0.00576,88348.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766177307399,0.47987,88338.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766177307554,0.00197542,88322.0,88319.0,0.01708259]
["bitfinex","BTCUSD",1766177307755,0.00576,88330.0,88321.0,0.01358665]
["bitfinex","BTCUSD",1766177308550,0.00576,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766177308850,0.00576,88330.0,88323.0,0.00036099]
["bitfinex","BTCUSD",1766177309273,0.00576,88330.0,88323.0,0.01168306]
["bitfinex","BTCUSD",1766177309430,0.00576,88330.0,88323.0,0.00036099]
["bitfinex","BTCUSD",1766177309637,0.00576,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766177309841,0.00576,88330.0,88323.0,0.00036099]
["bitfinex","BTCUSD",1766177309842,0.47987,88354.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766177310066,0.04536,88357.0,88339.0,0.01358665]
["bitfinex","BTCUSD",1766177310402,0.00576,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766177310641,0.00576,88371.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766177310955,0.00576,88376.0,88367.0,0.01358665]
["bitfinex","BTCUSD",1766177311765,0.00010805,88376.0,88368.0,0.00576]
["bitfinex","BTCUSD",1766177311997,0.00576,88385.0,88374.0,0.03018311]
["bitfinex","BTCUSD",1766177312274,0.00576,88385.0,88375.0,0.02368594]
["bitfinex","BTCUSD",1766177312491,0.00576,88385.0,88376.0,0.02368594]
["bitfinex","BTCUSD",1766177312632,0.00576,88385.0,88377.0,0.02368594]
["bitfinex","BTCUSD",1766177312832,0.00576,88385.0,88374.0,0.03018311]
["bitfinex","BTCUSD",1766177312833,0.00576,88385.0,88378.0,0.02368594]
["bitfinex","BTCUSD",1766177313065,0.00576,88385.0,88373.0,3.11e-06]
["bitfinex","BTCUSD",1766177313066,0.01131439,88383.0,88373.0,3.11e-06]
["bitfinex","BTCUSD",1766177313237,0.00576,88385.0,88363.0,0.00576]
["bitfinex","BTCUSD",1766177313443,0.00357836,88374.0,88363.0,0.00576]
["bitfinex","BTCUSD",1766177313648,0.47987,88375.0,88360.0,0.05156148]
["bitfinex","BTCUSD",1766177313845,0.00010797,88385.0,88360.0,0.05156148]
["bitfinex","BTCUSD",1766177313846,0.00010797,88385.0,88371.0,0.62267592]
["bitfinex","BTCUSD",1766177314045,0.00010797,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766177314316,0.00010797,88385.0,88371.0,0.61712]
["bitfinex","BTCUSD",1766177314456,1.08527797,88385.0,88371.0,0.00576]
["bitfinex","BTCUSD",1766177314863,1.08527797,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766177315064,0.00010797,88385.0,88371.0,0.01707592]
["bitfinex","BTCUSD",1766177315407,0.00010797,88385.0,88371.0,0.07365527]
["bitfinex","BTCUSD",1766177315554,0.00010797,88385.0,88381.0,0.01358665]
["bitfinex","BTCUSD",1766177315758,0.01131208,88401.0,88381.0,0.01358665]
["bitfinex","BTCUSD",1766177315759,0.59629,88403.0,88381.0,0.01358665]
["bitfinex","BTCUSD",1766177315956,1.08517,88400.0,88381.0,0.01358665]
["bitfinex","BTCUSD",1766177316401,1.09648221,88400.0,88381.0,0.01358665]
["bitfinex","BTCUSD",1766177316610,1.08517,88400.0,88381.0,0.01358665]
["bitfinex","BTCUSD",1766177317013,0.00576,88403.0,88382.0,0.61119]
["bitfinex","BTCUSD",1766177317221,0.00576,88403.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766177317435,0.01131234,88399.0,88381.0,0.01358665]
["bitfinex","BTCUSD",1766177317634,0.01131208,88401.0,88382.0,0.00576]
["bitfinex","BTCUSD",1766177318007,0.48888,88402.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766177318212,0.48888,88402.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766177318409,0.48888,88402.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766177318609,0.48888,88402.0,88383.0,0.05155854]
["bitfinex","BTCUSD",1766177319093,0.59629,88401.0,88383.0,0.04024415]
["bitfinex","BTCUSD",1766177319295,0.59629,88401.0,88386.0,0.04024415]
["bitfinex","BTCUSD",1766177319499,0.60760208,88401.0,88384.0,0.04024415]
["bitfinex","BTCUSD",1766177319703,0.59629,88401.0,88384.0,0.04024415]
["bitfinex","BTCUSD",1766177319904,0.5952072,88401.0,88384.0,0.04024415]
["bitfinex","BTCUSD",1766177320120,0.5952072,88401.0,88385.0,0.04024415]
["bitfinex","BTCUSD",1766177320314,0.5952072,88401.0,88386.0,0.04024415]
["bitfinex","BTCUSD",1766177320519,0.00576,88403.0,88386.0,0.00572]
["bitfinex","BTCUSD",1766177320520,0.00024616,88393.0,88386.0,0.00572]
["bitfinex","BTCUSD",1766177320755,0.48888,88392.0,88384.0,0.04596415]
["bitfinex","BTCUSD",1766177320965,0.48888,88392.0,88385.0,0.04024415]
["bitfinex","BTCUSD",1766177321169,0.00024616,88393.0,88389.0,0.04024415]
["bitfinex","BTCUSD",1766177321990,0.50019221,88400.0,88388.0,4.15e-06]
["bitfinex","BTCUSD",1766177321991,0.00572,88394.0,88388.0,4.15e-06]
["bitfinex","BTCUSD",1766177322420,0.00572,88394.0,88384.0,0.00572]
["bitfinex","BTCUSD",1766177322421,0.00572,88394.0,88385.0,0.06039142]
["bitfinex","BTCUSD",1766177322624,0.00572,88394.0,88384.0,0.06611142]
["bitfinex","BTCUSD",1766177323187,0.48888,88412.0,88393.0,0.06039142]
["bitfinex","BTCUSD",1766177323392,0.48888,88412.0,88387.0,0.61119]
["bitfinex","BTCUSD",1766177323393,0.01131132,88407.0,88392.0,0.06039142]
["bitfinex","BTCUSD",1766177323594,0.01131157,88405.0,88394.0,0.06039142]
["bitfinex","BTCUSD",1766177323818,0.0113117,88404.0,88394.0,0.06039142]
["bitfinex","BTCUSD",1766177324023,0.01131144,88406.0,88394.0,0.06039142]
["bitfinex","BTCUSD",1766177324224,0.01131132,88407.0,88404.0,0.06039142]
["bitfinex","BTCUSD",1766177324475,0.01131132,88407.0,88384.0,0.00572]
["bitfinex","BTCUSD",1766177324476,0.05655932,88403.0,88385.0,0.08053216]
["bitfinex","BTCUSD",1766177324606,0.05655932,88403.0,88386.0,0.00572]
["bitfinex","BTCUSD",1766177324607,0.00572,88402.0,88386.0,0.00572]
["bitfinex","BTCUSD",1766177325028,0.00572,88402.0,88387.0,0.02394595]
["bitfinex","BTCUSD",1766177325257,0.00572,88402.0,88389.0,0.08053216]
["bitfinex","BTCUSD",1766177325452,0.00572,88402.0,88388.0,0.02394595]
["bitfinex","BTCUSD",1766177325453,0.00572,88402.0,88390.0,0.02394595]
["bitfinex","BTCUSD",1766177325671,0.59629,88396.0,88383.0,0.08053216]
["bitfinex","BTCUSD",1766177325903,1.08517,88395.0,88382.0,0.00572]
["bitfinex","BTCUSD",1766177326206,0.48888,88395.0,88381.0,0.08625216]
["bitfinex","BTCUSD",1766177326414,0.48888,88395.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766177327110,0.42768219,88395.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766177327306,0.30528656,88395.0,88381.0,0.00572]
["bitfinex","BTCUSD",1766177327536,0.30528656,88395.0,88382.0,0.01358665]
["bitfinex","BTCUSD",1766177328340,0.30028656,88395.0,88382.0,0.01358665]
["bitfinex","BTCUSD",1766177329786,0.00572,88396.0,88382.0,0.01358665]
["bitfinex","BTCUSD",1766177329987,0.59629,88395.0,88382.0,0.01358665]
["bitfinex","BTCUSD",1766177330386,0.00572,88396.0,88382.0,0.01358665]
["bitfinex","BTCUSD",1766177331867,0.01131247,88398.0,88382.0,0.01358665]
["bitfinex","BTCUSD",1766177332067,0.00572,88395.0,88382.0,0.01358665]
["bitfinex","BTCUSD",1766177332893,0.00572,88395.0,88365.0,0.07985059]
["bitfinex","BTCUSD",1766177332894,0.01131375,88388.0,88365.0,0.07985059]
["bitfinex","BTCUSD",1766177333096,0.05657516,88378.0,88377.0,6.4e-07]
["bitfinex","BTCUSD",1766177333301,0.05657516,88378.0,88353.0,0.61119]
["bitfinex","BTCUSD",1766177333302,0.01131567,88373.0,88353.0,0.61119]
["bitfinex","BTCUSD",1766177333519,0.01131682,88364.0,88352.0,0.03399624]
["bitfinex","BTCUSD",1766177333715,0.01131682,88364.0,88345.0,0.61119]
["bitfinex","BTCUSD",1766177333716,0.00572,88363.0,88342.0,0.47798]
["bitfinex","BTCUSD",1766177333977,0.01131708,88362.0,88342.0,0.47798]
["bitfinex","BTCUSD",1766177334219,0.60201,88363.0,88342.0,0.48380797]
["bitfinex","BTCUSD",1766177334423,0.01131746,88359.0,88342.0,0.48380797]
["bitfinex","BTCUSD",1766177334662,0.01131772,88357.0,88342.0,0.00010797]
["bitfinex","BTCUSD",1766177334810,0.59629,88355.0,88342.0,0.00010797]
["bitfinex","BTCUSD",1766177335180,0.60760797,88355.0,88342.0,0.00010797]
["bitfinex","BTCUSD",1766177335383,0.01131925,88345.0,88342.0,0.00010797]
["bitfinex","BTCUSD",1766177335567,0.00572,88344.0,88342.0,0.00010797]
["bitfinex","BTCUSD",1766177335834,0.01131951,88343.0,88331.0,0.03400333]
["bitfinex","BTCUSD",1766177336008,0.01131964,88342.0,88331.0,0.03436432]
["bitfinex","BTCUSD",1766177336211,0.59629,88343.0,88331.0,0.00036099]
["bitfinex","BTCUSD",1766177336417,0.60760951,88343.0,88331.0,0.00036099]
["bitfinex","BTCUSD",1766177336560,0.59629,88343.0,88331.0,0.00036099]
["bitfinex","BTCUSD",1766177337647,0.59629,88361.0,88337.0,0.47798]
["bitfinex","BTCUSD",1766177337797,0.01703733,88360.0,88338.0,0.50201189]
["bitfinex","BTCUSD",1766177338007,0.01703733,88360.0,88339.0,0.02403189]
["bitfinex","BTCUSD",1766177338212,0.59629,88353.0,88340.0,0.02403189]
["bitfinex","BTCUSD",1766177338426,0.01131849,88351.0,88341.0,1.89e-06]
["bitfinex","BTCUSD",1766177338604,0.60760887,88348.0,88326.0,0.48930169]
["bitfinex","BTCUSD",1766177338809,1.08517,88348.0,88329.0,0.00572]
["bitfinex","BTCUSD",1766177339008,0.59629,88346.0,88326.0,0.47798]
["bitfinex","BTCUSD",1766177339196,0.59629,88341.0,88328.0,0.00572]
["bitfinex","BTCUSD",1766177339624,0.01131951,88343.0,88328.0,0.00572]
["bitfinex","BTCUSD",1766177339625,0.01703925,88345.0,88328.0,0.00572]
["bitfinex","BTCUSD",1766177339626,8.037452,88444.0,88371.0,0.43421]
["bitfinex","BTCUSD",1766177339829,0.0001,88476.0,88370.0,0.01358665]
["bitfinex","BTCUSD",1766177339830,0.0058,88448.0,88430.0,0.00299997]
["bitfinex","BTCUSD",1766177340135,0.0058,88448.0,88415.0,0.02716884]
["bitfinex","BTCUSD",1766177340136,0.48888,88447.0,88420.0,0.00199998]
["bitfinex","BTCUSD",1766177340332,0.0058,88448.0,88427.0,0.03396389]
["bitfinex","BTCUSD",1766177340333,0.01130671,88443.0,88427.0,0.03396389]
["bitfinex","BTCUSD",1766177340501,0.48888,88443.0,88427.0,0.03396389]
["bitfinex","BTCUSD",1766177340705,0.48888,88445.0,88427.0,0.03396389]
["bitfinex","BTCUSD",1766177340901,0.48888,88442.0,88427.0,0.03396389]
["bitfinex","BTCUSD",1766177341136,0.48888,88440.0,88420.0,0.00199998]
["bitfinex","BTCUSD",1766177341342,0.48888,88438.0,88420.0,0.00199998]
["bitfinex","BTCUSD",1766177341971,0.50018735,88438.0,88420.0,0.00199998]
["bitfinex","BTCUSD",1766177342147,0.50018735,88438.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766177342148,0.01130863,88428.0,88396.0,0.14794]
["bitfinex","BTCUSD",1766177342396,0.01130978,88419.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766177342521,0.01130953,88421.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766177342522,0.05112,88418.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766177342738,1.08517,88417.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766177342964,1.08517,88415.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766177343364,1.08517,88415.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766177343592,1.08517,88415.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766177343809,1.08517,88415.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766177343961,1.08517,88415.0,88396.0,0.01357397]
["bitfinex","BTCUSD",1766177344166,1.05448,88414.0,88396.0,0.01357397]
["bitfinex","BTCUSD",1766177344624,1.05448,88414.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766177344831,1.05448,88414.0,88396.0,0.01357397]
["bitfinex","BTCUSD",1766177345163,1.05448,88414.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766177345376,1.05448,88414.0,88392.0,0.02488721]
["bitfinex","BTCUSD",1766177345573,0.05337852,88413.0,88392.0,0.02488721]
["bitfinex","BTCUSD",1766177345773,0.05337852,88413.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766177345974,1.10785852,88413.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766177346261,1.06805397,88412.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766177346398,0.0058,88411.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766177346596,0.45857,88409.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766177346823,1.05448,88408.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766177347024,1.05448,88408.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766177347400,1.05448,88408.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766177347602,0.01131093,88410.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766177347831,0.01131093,88410.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766177348034,1.05448,88410.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766177348238,0.0171108,88411.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766177348468,0.60722093,88410.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766177348652,0.59591,88406.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766177348854,1.05448,88403.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766177349262,1.05448,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766177349472,0.0058,88405.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766177349806,0.06074303,88469.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766177349807,1.05448,88402.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766177350438,1.05448,88403.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766177350665,0.05108,88404.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766177350666,0.45857,88402.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766177350925,0.00024646,88409.0,88391.0,0.05656684]
["bitfinex","BTCUSD",1766177351130,0.00024646,88409.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766177351131,0.01357397,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766177351343,0.0058,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766177351564,0.0058,88408.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766177351769,0.01357397,88393.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766177351979,0.05108,88392.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766177352192,0.45857,88388.0,88376.0,0.01131044]
["bitfinex","BTCUSD",1766177352396,1.05448,88388.0,88376.0,0.01131044]
["bitfinex","BTCUSD",1766177352604,1.05448,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766177352808,1.05448,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766177353014,1.05448,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766177353224,1.05448,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766177353454,1.05458795,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766177353865,1.05458795,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766177354070,1.05458795,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766177354683,0.05108,88387.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766177355490,0.05108,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766177356058,0.00010795,88388.0,88384.0,0.02488823]
["bitfinex","BTCUSD",1766177356256,0.01357397,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766177356408,0.04528,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766177356614,0.04528,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766177356824,0.04528,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766177357030,0.04528,88395.0,88383.0,0.00010795]
["bitfinex","BTCUSD",1766177358152,0.01131336,88391.0,88383.0,0.00010795]
["bitfinex","BTCUSD",1766177358311,0.1018446,88395.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766177358312,0.45857,88376.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766177358625,0.45857,88368.0,88357.0,0.05658848]
["bitfinex","BTCUSD",1766177358829,0.0058,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766177359038,0.0058,88366.0,88357.0,0.05658848]
["bitfinex","BTCUSD",1766177359196,0.05108,88366.0,88357.0,0.05658848]
["bitfinex","BTCUSD",1766177359378,1.05448,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766177359582,1.05448,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766177359787,0.05108,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766177359991,0.05108,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766177360206,0.05108,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766177360790,1.10556,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766177362752,1.10556,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766177363114,1.10556,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766177363410,0.0058,88366.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766177364011,0.0058,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766177364152,0.0058,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766177364348,0.60369394,88363.0,88353.0,0.06790899]
["bitfinex","BTCUSD",1766177364554,0.49306,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766177364774,0.49306,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766177365002,0.49306,88363.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766177365584,0.49306,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766177365787,0.0058,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766177366205,0.0058,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766177367220,0.0058,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766177367662,1.0971,88371.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766177367864,0.04532,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766177368059,0.0058,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766177368218,0.49306,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766177368439,0.49306,88371.0,88362.0,0.06790233]
["bitfinex","BTCUSD",1766177368440,0.04532,88364.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766177368636,0.0058,88363.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766177369065,0.0058,88363.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766177369266,0.0058,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766177369467,0.0058,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766177369666,0.0058,88363.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766177370656,0.00010793,88376.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766177370913,0.00010793,88376.0,88359.0,0.05658733]
["bitfinex","BTCUSD",1766177370914,0.00024646,88409.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766177370915,0.04532,88391.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766177371137,0.01382043,88409.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766177371138,0.04532,88396.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766177371297,0.0058,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766177371496,0.0058,88394.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766177371846,0.0058,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766177371847,0.0058,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766177371990,0.0058,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766177372194,0.0058,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766177372408,0.0058,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766177372783,0.0058,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766177372998,0.0058,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766177374637,0.0058,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766177374832,0.0058,88393.0,88380.0,0.05657332]
["bitfinex","BTCUSD",1766177374833,0.0058,88393.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766177375068,0.0058,88393.0,88376.0,0.00576]
["bitfinex","BTCUSD",1766177375069,0.56423,88388.0,88376.0,0.00576]
["bitfinex","BTCUSD",1766177375267,0.56423,88388.0,88365.0,0.71061221]
["bitfinex","BTCUSD",1766177375268,0.01357397,88392.0,88365.0,0.48428]
["bitfinex","BTCUSD",1766177375269,0.56423,88384.0,88365.0,0.48428]
["bitfinex","BTCUSD",1766177375415,1.06117,88382.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766177375756,0.56999,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766177376542,1.06117,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766177376745,1.06117,88380.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766177376943,0.56423,88379.0,88363.0,0.00576]
["bitfinex","BTCUSD",1766177377252,0.56423,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766177377610,0.56423,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766177377859,0.56423,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766177378312,0.02488913,88377.0,88354.0,0.03006053]
["bitfinex","BTCUSD",1766177378458,0.01131528,88376.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766177378785,0.00576,88375.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766177378926,1.06117,88374.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766177379125,0.00576,88375.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766177379329,0.01131554,88374.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766177379587,1.06117,88373.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766177379762,1.06117,88372.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766177379983,1.06117,88371.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766177380195,0.09655924,88372.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766177380196,0.08524344,88372.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766177380393,0.00576,88370.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766177380574,0.00576,88370.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766177380575,1.06117,88369.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766177380779,0.56423,88368.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766177381237,0.56423,88368.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766177381238,1.06117,88368.0,88352.0,0.03006053]
["bitfinex","BTCUSD",1766177381442,0.56423,88367.0,88352.0,0.03006053]
["bitfinex","BTCUSD",1766177381682,0.56423,88365.0,88352.0,0.03006053]
["bitfinex","BTCUSD",1766177381880,0.00576,88364.0,88352.0,0.00010793]
["bitfinex","BTCUSD",1766177383127,0.00576,88364.0,88347.0,0.017079]
["bitfinex","BTCUSD",1766177383128,0.56423,88359.0,88349.0,0.02833996]
["bitfinex","BTCUSD",1766177383437,0.00576,88358.0,88336.0,0.05704268]
["bitfinex","BTCUSD",1766177383576,0.00576,88358.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766177383779,0.00576,88358.0,88338.0,0.06792054]
["bitfinex","BTCUSD",1766177383780,0.56423,88356.0,88338.0,0.06792054]
["bitfinex","BTCUSD",1766177384009,0.00576,88358.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766177384330,0.56423,88355.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766177384663,0.56423,88354.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766177384842,0.56423,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766177385134,0.56423,88354.0,88340.0,0.06791922]
["bitfinex","BTCUSD",1766177385135,0.56423,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766177385360,0.56423,88354.0,88340.0,0.06791911]
["bitfinex","BTCUSD",1766177385522,0.56423,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766177385932,0.56423,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766177386138,0.56423,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766177386320,0.56423,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766177386521,0.00010791,88359.0,88344.0,0.48428]
["bitfinex","BTCUSD",1766177386721,0.00576,88358.0,88344.0,0.48428]
["bitfinex","BTCUSD",1766177386921,0.56999,88358.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766177387303,0.56423,88357.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766177387514,0.56423,88357.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766177387515,0.56423,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766177387688,0.56423,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766177387890,0.56423,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766177388109,0.5027,88358.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766177388235,0.5027,88358.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766177388439,0.5027,88358.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766177388893,1.06117,88374.0,88357.0,0.48428]
["bitfinex","BTCUSD",1766177389125,0.56423,88381.0,88359.0,0.49559746]
["bitfinex","BTCUSD",1766177389318,1.07474397,88376.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766177389606,1.07474397,88376.0,88359.0,0.55218445]
["bitfinex","BTCUSD",1766177389607,0.56423,88374.0,88359.0,0.49559746]
["bitfinex","BTCUSD",1766177389818,0.00576,88373.0,88359.0,0.48428]
["bitfinex","BTCUSD",1766177389960,0.56423,88370.0,88355.0,0.00576]
["bitfinex","BTCUSD",1766177390158,0.00576,88373.0,88355.0,0.00576]
["bitfinex","BTCUSD",1766177390659,1.06117,88375.0,88355.0,0.00576]
["bitfinex","BTCUSD",1766177390867,1.06117,88373.0,88355.0,0.00576]
["bitfinex","BTCUSD",1766177391066,1.06117,88375.0,88355.0,0.00576]
["bitfinex","BTCUSD",1766177391289,0.02488925,88376.0,88355.0,0.00576]
["bitfinex","BTCUSD",1766177391290,0.56423,88369.0,88355.0,0.00576]
["bitfinex","BTCUSD",1766177391495,1.06117,88369.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766177391701,1.06117,88369.0,88354.0,0.00576]
["bitfinex","BTCUSD",1766177393866,0.56423,88368.0,88354.0,0.00576]
["bitfinex","BTCUSD",1766177395246,1.06117,88368.0,88350.0,0.00010791]
["bitfinex","BTCUSD",1766177395428,0.56423,88366.0,88350.0,0.00010791]
["bitfinex","BTCUSD",1766177395631,0.49694,88363.0,88351.0,0.07367061]
["bitfinex","BTCUSD",1766177395832,0.49694,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766177396013,0.49694,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766177396222,0.00576,88368.0,88350.0,0.00010791]
["bitfinex","BTCUSD",1766177396223,0.57780397,88362.0,88350.0,0.00010791]
["bitfinex","BTCUSD",1766177396463,0.01357397,88362.0,88350.0,0.00010791]
["bitfinex","BTCUSD",1766177396661,0.01357397,88362.0,88350.0,0.00586791]
["bitfinex","BTCUSD",1766177397580,0.49694,88365.0,88350.0,0.50146652]
["bitfinex","BTCUSD",1766177397782,0.00576,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766177397988,0.49694,88375.0,88356.0,0.06790696]
["bitfinex","BTCUSD",1766177398186,0.56423,88373.0,88355.0,0.05658932]
["bitfinex","BTCUSD",1766177398412,1.06117,88372.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766177398635,0.56423,88371.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766177398868,1.06117,88371.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766177399047,0.00576,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766177399554,0.00576,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766177399695,0.00576,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766177399895,0.00576,88370.0,88358.0,0.5573]
["bitfinex","BTCUSD",1766177400120,0.01131618,88369.0,88359.0,0.32952]
["bitfinex","BTCUSD",1766177400327,0.01131618,88369.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766177400328,0.56423,88357.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766177400593,0.00010795,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766177400753,0.00010795,88357.0,88343.0,0.05659721]
["bitfinex","BTCUSD",1766177400754,0.00010795,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766177400963,0.60955,88388.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766177401158,0.60955,88388.0,88344.0,0.00576]
["bitfinex","BTCUSD",1766177401159,0.60955,88388.0,88385.0,0.06788423]
["bitfinex","BTCUSD",1766177401160,0.00010799,88388.0,88385.0,0.06788423]
["bitfinex","BTCUSD",1766177401385,0.01382043,88409.0,88384.0,0.00576]
["bitfinex","BTCUSD",1766177401386,0.49694,88402.0,88384.0,0.00576]
["bitfinex","BTCUSD",1766177401751,1.06117,88398.0,88384.0,0.00576]
["bitfinex","BTCUSD",1766177402054,0.56423,88397.0,88385.0,0.00576]
["bitfinex","BTCUSD",1766177402263,0.00576,88408.0,88394.0,0.01357397]
["bitfinex","BTCUSD",1766177402466,0.00024646,88409.0,88394.0,0.01357397]
["bitfinex","BTCUSD",1766177402467,0.00024646,88409.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766177402630,0.03035329,88444.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766177402631,0.00576,88434.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766177402827,0.00576,88434.0,88418.0,0.00576]
["bitfinex","BTCUSD",1766177402828,0.00010797,88434.0,88418.0,0.00576]
["bitfinex","BTCUSD",1766177403304,0.01130607,88448.0,88418.0,0.00576]
["bitfinex","BTCUSD",1766177403306,0.01130505,88456.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766177403501,0.57780397,88447.0,88423.0,0.54598]
["bitfinex","BTCUSD",1766177403708,0.56423,88447.0,88423.0,0.54598]
["bitfinex","BTCUSD",1766177403940,0.22646122,88456.0,88411.0,0.54598]
["bitfinex","BTCUSD",1766177403941,0.56423,88445.0,88411.0,0.54598]
["bitfinex","BTCUSD",1766177404146,0.56423,88433.0,88416.0,0.04532]
["bitfinex","BTCUSD",1766177404373,0.56423,88433.0,88414.0,0.01357397]
["bitfinex","BTCUSD",1766177404374,0.56423,88433.0,88415.0,0.04532]
["bitfinex","BTCUSD",1766177404589,0.01130825,88431.0,88415.0,0.04532]
["bitfinex","BTCUSD",1766177404792,0.01130863,88428.0,88416.0,0.00576]
["bitfinex","BTCUSD",1766177405233,0.01130927,88423.0,88416.0,0.00576]
["bitfinex","BTCUSD",1766177405442,0.01130889,88426.0,88416.0,0.00576]
["bitfinex","BTCUSD",1766177405647,0.01130774,88435.0,88416.0,0.00576]
["bitfinex","BTCUSD",1766177405855,0.01130889,88426.0,88416.0,0.00576]
["bitfinex","BTCUSD",1766177406058,0.01130901,88425.0,88416.0,0.00576]
["bitfinex","BTCUSD",1766177406264,0.01130901,88425.0,88413.0,0.01357397]
["bitfinex","BTCUSD",1766177406265,0.01130978,88419.0,88413.0,0.01357397]
["bitfinex","BTCUSD",1766177406500,0.0113094,88422.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766177406709,0.01130953,88421.0,88411.0,0.01357397]
["bitfinex","BTCUSD",1766177406921,0.01130953,88421.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766177406922,0.01131017,88416.0,88395.0,0.54598]
["bitfinex","BTCUSD",1766177407143,0.01131106,88409.0,88394.0,0.01357397]
["bitfinex","BTCUSD",1766177407352,0.01131221,88400.0,88386.0,0.54598]
["bitfinex","BTCUSD",1766177407574,0.01131221,88400.0,88377.0,0.02488913]
["bitfinex","BTCUSD",1766177407575,1.09297,88404.0,88391.0,0.01357397]
["bitfinex","BTCUSD",1766177407783,0.00576,88416.0,88391.0,0.01357397]
["bitfinex","BTCUSD",1766177407784,0.01130991,88418.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766177408002,0.01130978,88419.0,88406.0,0.01357397]
["bitfinex","BTCUSD",1766177408284,0.06785389,88426.0,88407.0,0.00576]
["bitfinex","BTCUSD",1766177408521,0.01130927,88423.0,88407.0,0.00576]
["bitfinex","BTCUSD",1766177408743,0.01130914,88424.0,88407.0,0.00586797]
["bitfinex","BTCUSD",1766177408949,0.0113094,88422.0,88407.0,0.00586797]
["bitfinex","BTCUSD",1766177409282,0.01130978,88419.0,88407.0,0.00586797]
["bitfinex","BTCUSD",1766177409480,0.00024643,88417.0,88407.0,0.00586797]
["bitfinex","BTCUSD",1766177409882,0.00024643,88417.0,88407.0,0.00010797]
["bitfinex","BTCUSD",1766177410087,0.01131157,88405.0,88385.0,0.04528]
["bitfinex","BTCUSD",1766177410299,0.00024643,88417.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766177410499,4.3e-06,88417.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766177410697,4.3e-06,88417.0,88415.0,0.00576]
["bitfinex","BTCUSD",1766177410881,4.3e-06,88417.0,88416.0,0.89726]
["bitfinex","BTCUSD",1766177411972,0.62699569,88451.0,88421.0,0.35128]
["bitfinex","BTCUSD",1766177412225,0.61569,88449.0,88429.0,0.01357397]
["bitfinex","BTCUSD",1766177412427,0.01130684,88442.0,88430.0,0.00576]
["bitfinex","BTCUSD",1766177412572,1.09297,88438.0,88431.0,0.00576]
["bitfinex","BTCUSD",1766177412773,1.10427735,88438.0,88431.0,0.00576]
["bitfinex","BTCUSD",1766177413020,0.01130761,88436.0,88431.0,0.00576]
["bitfinex","BTCUSD",1766177413213,0.01130748,88437.0,88431.0,0.00576]
["bitfinex","BTCUSD",1766177413388,0.01130748,88437.0,88421.0,0.01357397]
["bitfinex","BTCUSD",1766177413389,0.01130748,88437.0,88432.0,0.00576]
["bitfinex","BTCUSD",1766177413601,1.10427735,88438.0,88432.0,0.00576]
["bitfinex","BTCUSD",1766177413777,0.61569,88445.0,88432.0,0.00576]
["bitfinex","BTCUSD",1766177414185,0.01130633,88446.0,88432.0,0.00576]
["bitfinex","BTCUSD",1766177414406,1.09297,88448.0,88432.0,0.00576]
["bitfinex","BTCUSD",1766177414945,0.01130646,88445.0,88432.0,0.00576]
["bitfinex","BTCUSD",1766177415148,0.01130774,88435.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177415278,0.01130863,88428.0,88415.0,0.04528]
["bitfinex","BTCUSD",1766177415483,0.01130837,88430.0,88416.0,0.00576]
["bitfinex","BTCUSD",1766177415685,0.22614528,88439.0,88416.0,0.00576]
["bitfinex","BTCUSD",1766177415686,1.09297,88466.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766177415892,0.00010793,88466.0,88450.0,1.2842722]
["bitfinex","BTCUSD",1766177416102,0.00010793,88466.0,88463.0,0.01357397]
["bitfinex","BTCUSD",1766177416329,0.00010793,88466.0,88451.0,0.00576]
["bitfinex","BTCUSD",1766177416330,0.00010793,88466.0,88462.0,0.00576]
["bitfinex","BTCUSD",1766177416533,0.00010793,88466.0,88435.0,0.01357397]
["bitfinex","BTCUSD",1766177416534,0.47728,88461.0,88435.0,0.01357397]
["bitfinex","BTCUSD",1766177416742,0.06783754,88447.0,88435.0,0.01357397]
["bitfinex","BTCUSD",1766177416936,0.47728,88446.0,88436.0,0.05104]
["bitfinex","BTCUSD",1766177417157,0.47728,88446.0,88437.0,0.00576]
["bitfinex","BTCUSD",1766177417646,0.01130646,88445.0,88426.0,0.04528]
["bitfinex","BTCUSD",1766177417879,0.01357397,88454.0,88427.0,0.00576]
["bitfinex","BTCUSD",1766177417880,1.1042771,88440.0,88427.0,0.00576]
["bitfinex","BTCUSD",1766177418058,1.09297,88440.0,88427.0,0.00576]
["bitfinex","BTCUSD",1766177418194,0.00024636,88433.0,88427.0,0.00576]
["bitfinex","BTCUSD",1766177419592,0.00024636,88433.0,88427.0,0.00611983]
["bitfinex","BTCUSD",1766177420424,1.10452435,88433.0,88428.0,0.00576]
["bitfinex","BTCUSD",1766177420645,1.10452435,88433.0,88400.0,0.5]
["bitfinex","BTCUSD",1766177420646,0.01131029,88415.0,88400.0,0.5]
["bitfinex","BTCUSD",1766177420867,0.0113108,88411.0,88401.0,0.00576]
["bitfinex","BTCUSD",1766177421066,0.58456,88422.0,88401.0,0.01357397]
["bitfinex","BTCUSD",1766177421266,0.58516619,88433.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766177421470,0.00060619,88433.0,88415.0,0.01357397]
["bitfinex","BTCUSD",1766177421688,0.01130863,88428.0,88412.0,0.00576]
["bitfinex","BTCUSD",1766177421895,0.01130889,88426.0,88412.0,0.00576]
["bitfinex","BTCUSD",1766177422050,0.0113094,88422.0,88412.0,0.00576]
["bitfinex","BTCUSD",1766177422262,0.01130914,88424.0,88412.0,0.00576]
["bitfinex","BTCUSD",1766177422482,0.01130889,88426.0,88412.0,0.00576]
["bitfinex","BTCUSD",1766177422683,0.01130837,88430.0,88412.0,0.00576]
["bitfinex","BTCUSD",1766177423021,1.0625,88426.0,88412.0,0.00576]
["bitfinex","BTCUSD",1766177423137,0.58456,88434.0,88415.0,0.01357397]
["bitfinex","BTCUSD",1766177423342,0.47794,88439.0,88415.0,0.01357397]
["bitfinex","BTCUSD",1766177423586,0.01130543,88453.0,88431.0,0.01357397]
["bitfinex","BTCUSD",1766177423806,0.47794,88451.0,88432.0,0.00576]
["bitfinex","BTCUSD",1766177424231,0.01130646,88445.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177424368,0.47794,88447.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177424567,0.22607194,88468.0,88431.0,0.01357397]
["bitfinex","BTCUSD",1766177424568,0.01141334,88453.0,88431.0,0.01357397]
["bitfinex","BTCUSD",1766177424807,0.58456,88443.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766177424998,0.00010791,88453.0,88415.0,0.57561397]
["bitfinex","BTCUSD",1766177424999,0.22621907,88453.0,88415.0,0.57561397]
["bitfinex","BTCUSD",1766177425210,0.01130761,88436.0,88415.0,0.57561397]
["bitfinex","BTCUSD",1766177425433,1.07380735,88438.0,88416.0,0.05104]
["bitfinex","BTCUSD",1766177425641,1.0625,88438.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766177425807,1.0625,88438.0,88416.0,0.05104]
["bitfinex","BTCUSD",1766177425983,1.0625,88438.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766177426191,1.0625,88438.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766177426433,1.0625,88438.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766177426764,1.0625,88438.0,88416.0,0.06235017]
["bitfinex","BTCUSD",1766177426976,1.0625,88438.0,88416.0,0.05104]
["bitfinex","BTCUSD",1766177427146,1.0625,88438.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766177427353,1.0625,88438.0,88416.0,0.05104]
["bitfinex","BTCUSD",1766177427813,0.01130761,88436.0,88415.0,0.01357397]
["bitfinex","BTCUSD",1766177428015,0.01130761,88436.0,88401.0,0.05366049]
["bitfinex","BTCUSD",1766177428016,1.0625,88438.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766177428017,0.58456,88429.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766177428168,0.01130825,88431.0,88408.0,0.04528]
["bitfinex","BTCUSD",1766177428169,0.58456,88425.0,88408.0,0.04528]
["bitfinex","BTCUSD",1766177428371,0.22615136,88437.0,88408.0,0.04528]
["bitfinex","BTCUSD",1766177428372,0.01130799,88433.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766177428618,0.01130799,88433.0,88408.0,0.04528]
["bitfinex","BTCUSD",1766177428619,0.48924825,88431.0,88411.0,0.00576]
["bitfinex","BTCUSD",1766177428824,0.01130876,88427.0,88411.0,0.00576]
["bitfinex","BTCUSD",1766177428996,0.47794,88430.0,88411.0,0.00576]
["bitfinex","BTCUSD",1766177429405,0.47794,88430.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766177429547,0.47794,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766177429747,0.06784146,88442.0,88429.0,0.01357397]
["bitfinex","BTCUSD",1766177429949,0.00024633,88441.0,88430.0,0.00576]
["bitfinex","BTCUSD",1766177430375,0.58456,88451.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766177430569,0.58436,88451.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766177430824,0.58436,88451.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766177431076,0.58436,88451.0,88436.0,0.05653806]
["bitfinex","BTCUSD",1766177431201,0.04528,88463.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766177431202,0.47794,88462.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766177431403,0.0113048,88458.0,88437.0,0.00576]
["bitfinex","BTCUSD",1766177431620,0.01130505,88456.0,88437.0,0.00576]
["bitfinex","BTCUSD",1766177431806,0.06782926,88458.0,88437.0,0.00576]
["bitfinex","BTCUSD",1766177432013,0.01130454,88460.0,88437.0,0.00576]
["bitfinex","BTCUSD",1766177432014,0.01130492,88457.0,88437.0,0.00576]
["bitfinex","BTCUSD",1766177432213,0.01130454,88460.0,88438.0,0.94183]
["bitfinex","BTCUSD",1766177432437,0.47794,88458.0,88438.0,0.37959]
["bitfinex","BTCUSD",1766177432780,0.01141245,88460.0,88438.0,0.37959]
["bitfinex","BTCUSD",1766177432781,0.00010791,88460.0,88438.0,0.63008398]
["bitfinex","BTCUSD",1766177432919,0.00010791,88460.0,88439.0,0.37959]
["bitfinex","BTCUSD",1766177433119,0.01130467,88459.0,88439.0,0.37959]
["bitfinex","BTCUSD",1766177433517,0.01130492,88457.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766177433718,1.07380467,88459.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766177433719,1.0625,88459.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766177434148,1.0625,88459.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766177434355,0.47794,88459.0,88441.0,0.00576]
["bitfinex","BTCUSD",1766177434556,0.00010791,88460.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766177434868,0.00010791,88460.0,88447.0,0.00576]
["bitfinex","BTCUSD",1766177437380,0.01130467,88459.0,88447.0,0.00576]
["bitfinex","BTCUSD",1766177437584,0.00010791,88460.0,88447.0,0.00576]
["bitfinex","BTCUSD",1766177438571,0.01141245,88460.0,88447.0,0.00576]
["bitfinex","BTCUSD",1766177439015,0.01141245,88460.0,88450.0,0.5]
["bitfinex","BTCUSD",1766177439231,0.00010791,88460.0,88450.0,0.5]
["bitfinex","BTCUSD",1766177439881,0.00010791,88460.0,88450.0,0.51130582]
["bitfinex","BTCUSD",1766177440077,0.0002,88474.0,88451.0,0.94183]
["bitfinex","BTCUSD",1766177440078,0.0565154,88472.0,88451.0,0.94183]
["bitfinex","BTCUSD",1766177440302,0.0002,88474.0,88451.0,0.00010791]
["bitfinex","BTCUSD",1766177440303,0.01130441,88461.0,88451.0,0.00010791]
["bitfinex","BTCUSD",1766177440488,0.01130441,88461.0,88452.0,0.00576]
["bitfinex","BTCUSD",1766177440489,0.01130492,88457.0,88452.0,0.00576]
["bitfinex","BTCUSD",1766177440938,0.0113048,88458.0,88452.0,0.00576]
["bitfinex","BTCUSD",1766177441086,0.60498441,88461.0,88452.0,0.00576]
["bitfinex","BTCUSD",1766177441292,0.01130454,88460.0,88452.0,0.00576]
["bitfinex","BTCUSD",1766177441490,0.59368,88461.0,88452.0,0.00576]
["bitfinex","BTCUSD",1766177441917,0.01130467,88459.0,88452.0,0.00576]
["bitfinex","BTCUSD",1766177442354,0.59368,88461.0,88452.0,0.00576]
["bitfinex","BTCUSD",1766177442752,0.47263,88464.0,88452.0,0.00576]
["bitfinex","BTCUSD",1766177442950,0.01130416,88463.0,88452.0,0.00576]
["bitfinex","BTCUSD",1766177443152,0.01130441,88461.0,88451.0,0.00010791]
["bitfinex","BTCUSD",1766177443359,0.48393403,88464.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177443538,0.47263,88464.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177444762,0.01130377,88466.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177445107,0.01150326,88470.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177445108,0.0002,88470.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177445383,0.01150326,88470.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177445613,1.06651,88470.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177445764,1.06611022,88470.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177446516,0.01130352,88468.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177446730,0.01130364,88467.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177446932,1.07741348,88470.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177447114,0.06782049,88469.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177447317,0.01130377,88466.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177447516,0.01130339,88469.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177447719,0.01130352,88468.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177447880,0.01130454,88460.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177448082,0.01130492,88457.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177448288,0.05652272,88460.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177448670,0.05652404,88458.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177448800,0.01130505,88456.0,88451.0,0.00010791]
["bitfinex","BTCUSD",1766177449002,0.01130492,88457.0,88452.0,0.00576]
["bitfinex","BTCUSD",1766177449224,0.01130492,88457.0,88451.0,0.00010791]
["bitfinex","BTCUSD",1766177449225,1.13413967,88457.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177449501,0.01130505,88456.0,88453.0,0.00576]
["bitfinex","BTCUSD",1766177449706,0.59368,88447.0,88424.0,0.40272]
["bitfinex","BTCUSD",1766177449925,0.01130748,88437.0,88425.0,0.04528]
["bitfinex","BTCUSD",1766177450123,0.00010781,88447.0,88416.0,0.40272]
["bitfinex","BTCUSD",1766177450124,0.05654125,88431.0,88416.0,0.40272]
["bitfinex","BTCUSD",1766177450442,0.01131004,88417.0,88412.0,0.04528]
["bitfinex","BTCUSD",1766177450657,0.01357397,88440.0,88413.0,0.00576]
["bitfinex","BTCUSD",1766177450658,0.47263,88421.0,88413.0,0.00576]
["bitfinex","BTCUSD",1766177451015,0.47263,88421.0,88404.0,0.58506]
["bitfinex","BTCUSD",1766177451216,0.47263,88421.0,88405.0,0.00576]
["bitfinex","BTCUSD",1766177451617,0.47263,88421.0,88405.0,0.00611983]
["bitfinex","BTCUSD",1766177451831,0.60498735,88438.0,88415.0,0.01357397]
["bitfinex","BTCUSD",1766177452033,0.59368,88438.0,88417.0,0.58506]
["bitfinex","BTCUSD",1766177452233,0.00359241,88440.0,88426.0,0.45376]
["bitfinex","BTCUSD",1766177452434,0.00359241,88440.0,88431.0,0.01357397]
["bitfinex","BTCUSD",1766177452835,0.01155051,88462.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766177453193,1.06655623,88462.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766177453396,1.06655623,88462.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766177453604,1.06655623,88462.0,88431.0,0.01357397]
["bitfinex","BTCUSD",1766177453605,0.00024623,88462.0,88450.0,0.58506]
["bitfinex","BTCUSD",1766177453817,0.00024623,88462.0,88451.0,0.00576]
["bitfinex","BTCUSD",1766177453955,0.00035406,88462.0,88451.0,0.00576]
["bitfinex","BTCUSD",1766177457124,0.00035406,88462.0,88443.0,0.58506]
["bitfinex","BTCUSD",1766177457333,0.00035406,88462.0,88445.0,0.01357397]
["bitfinex","BTCUSD",1766177457748,0.05652208,88461.0,88444.0,0.05104]
["bitfinex","BTCUSD",1766177457943,0.65020307,88460.0,88444.0,0.05104]
["bitfinex","BTCUSD",1766177458207,0.01130454,88460.0,88444.0,0.05104]
["bitfinex","BTCUSD",1766177458883,0.06782897,88458.0,88444.0,0.05104]
["bitfinex","BTCUSD",1766177459083,0.01130505,88456.0,88444.0,0.05104]
["bitfinex","BTCUSD",1766177459286,0.01130492,88457.0,88444.0,0.05104]
["bitfinex","BTCUSD",1766177459498,0.01130518,88455.0,88444.0,0.05104]
["bitfinex","BTCUSD",1766177459638,0.01130505,88456.0,88444.0,0.05104]
["bitfinex","BTCUSD",1766177459839,0.01130505,88456.0,88445.0,0.00576]
["bitfinex","BTCUSD",1766177459840,0.01130518,88455.0,88445.0,0.00576]
["bitfinex","BTCUSD",1766177460041,0.01130569,88451.0,88445.0,0.00576]
["bitfinex","BTCUSD",1766177460233,1.07761543,88453.0,88445.0,0.00576]
["bitfinex","BTCUSD",1766177460658,0.47263,88452.0,88431.0,0.05658825]
["bitfinex","BTCUSD",1766177460864,1.06631,88456.0,88432.0,0.00576]
["bitfinex","BTCUSD",1766177461097,0.01130454,88460.0,88436.0,0.58506]
["bitfinex","BTCUSD",1766177461321,0.00035406,88462.0,88444.0,0.01357397]
["bitfinex","BTCUSD",1766177461527,0.00035406,88462.0,88447.0,0.58506]
["bitfinex","BTCUSD",1766177461824,0.00035406,88462.0,88448.0,0.64159026]
["bitfinex","BTCUSD",1766177462085,0.00035406,88462.0,88448.0,0.59636607]
["bitfinex","BTCUSD",1766177462298,0.00035406,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766177462299,4.06e-06,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766177462507,0.0001,88476.0,88453.0,0.06783219]
["bitfinex","BTCUSD",1766177462508,0.0001,88476.0,88459.0,0.58506]
["bitfinex","BTCUSD",1766177462710,0.0001,88476.0,88461.0,0.58506]
["bitfinex","BTCUSD",1766177462882,0.0001,88476.0,88462.0,0.59082]
["bitfinex","BTCUSD",1766177463236,0.01130352,88468.0,88448.0,0.58506]
["bitfinex","BTCUSD",1766177463433,0.47263,88469.0,88449.0,0.05104]
["bitfinex","BTCUSD",1766177463725,0.48393352,88468.0,88449.0,0.05104]
["bitfinex","BTCUSD",1766177463911,0.0113039,88465.0,88448.0,0.00010783]
["bitfinex","BTCUSD",1766177464061,1.10684,88475.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766177464257,0.48578,88476.0,88459.0,0.01357397]
["bitfinex","BTCUSD",1766177464463,0.48578,88476.0,88460.0,0.00576]
["bitfinex","BTCUSD",1766177465078,0.0002,88485.0,88462.0,1.05197]
["bitfinex","BTCUSD",1766177465279,0.01129994,88496.0,88476.0,0.60045]
["bitfinex","BTCUSD",1766177465506,0.01130007,88495.0,88477.0,0.05104]
["bitfinex","BTCUSD",1766177465774,0.01130058,88491.0,88477.0,0.05104]
["bitfinex","BTCUSD",1766177465967,0.0113002,88494.0,88477.0,0.05104]
["bitfinex","BTCUSD",1766177466187,0.48568,88496.0,88477.0,0.05104]
["bitfinex","BTCUSD",1766177466188,0.01130071,88490.0,88477.0,0.05104]
["bitfinex","BTCUSD",1766177466394,0.01130071,88490.0,88460.0,0.93012271]
["bitfinex","BTCUSD",1766177466395,0.01130198,88480.0,88457.0,0.04008652]
["bitfinex","BTCUSD",1766177466597,0.01130313,88471.0,88450.0,0.04008652]
["bitfinex","BTCUSD",1766177466802,0.01130237,88477.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766177467030,0.48568,88481.0,88458.0,0.6117548]
["bitfinex","BTCUSD",1766177467229,0.48568,88481.0,88459.0,0.61751467]
["bitfinex","BTCUSD",1766177467446,0.00010787,88490.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766177467639,0.00010787,88490.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766177467850,0.00010787,88490.0,88473.0,0.45152]
["bitfinex","BTCUSD",1766177468057,1.10684,88479.0,88474.0,0.00576]
["bitfinex","BTCUSD",1766177468283,1.10684,88479.0,88459.0,0.05652336]
["bitfinex","BTCUSD",1766177468284,0.49698262,88475.0,88448.0,0.05366049]
["bitfinex","BTCUSD",1766177468500,0.49698262,88475.0,88428.0,0.45152]
["bitfinex","BTCUSD",1766177468501,0.01357397,88459.0,88428.0,0.45152]
["bitfinex","BTCUSD",1766177468732,0.48568,88437.0,88415.0,0.45152]
["bitfinex","BTCUSD",1766177468940,0.01130761,88436.0,88416.0,0.00576]
["bitfinex","BTCUSD",1766177469171,1.10684,88439.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766177469374,1.10684,88439.0,88416.0,0.01933397]
["bitfinex","BTCUSD",1766177469585,0.00576,88442.0,88417.0,0.60045]
["bitfinex","BTCUSD",1766177469794,0.00576,88442.0,88416.0,0.45728]
["bitfinex","BTCUSD",1766177469795,0.01130722,88439.0,88418.0,0.60045]
["bitfinex","BTCUSD",1766177470001,0.01130786,88434.0,88416.0,0.45763983]
["bitfinex","BTCUSD",1766177470210,0.01130735,88438.0,88417.0,0.60045]
["bitfinex","BTCUSD",1766177470441,0.00576,88442.0,88419.0,0.45152]
["bitfinex","BTCUSD",1766177470442,0.01706684,88442.0,88419.0,0.45152]
["bitfinex","BTCUSD",1766177470650,0.01706684,88442.0,88416.0,0.06267043]
["bitfinex","BTCUSD",1766177470651,0.06784741,88434.0,88416.0,0.00035983]
["bitfinex","BTCUSD",1766177470862,0.05654189,88430.0,88416.0,0.00035983]
["bitfinex","BTCUSD",1766177471072,0.01130761,88436.0,88417.0,0.00576]
["bitfinex","BTCUSD",1766177471305,0.48568,88438.0,88421.0,0.05654749]
["bitfinex","BTCUSD",1766177471520,0.02459353,88470.0,88418.0,0.01357397]
["bitfinex","BTCUSD",1766177471521,0.00576,88449.0,88425.0,0.61175901]
["bitfinex","BTCUSD",1766177471728,1.11814582,88450.0,88432.0,0.01357397]
["bitfinex","BTCUSD",1766177471989,1.11814582,88450.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177472184,0.06783664,88448.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177472417,0.0113062,88447.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177472666,0.01130671,88443.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177472892,1.10684,88450.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177472893,0.06783646,88448.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177473123,0.05653166,88446.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177473345,0.01130595,88449.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177473346,0.01130646,88445.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177473574,0.06783907,88445.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177473802,0.01130658,88444.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177474006,0.01130646,88445.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177474212,0.0113062,88447.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177474656,0.01130658,88444.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177474851,0.01130671,88443.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177475008,0.01130658,88444.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177475211,0.0113062,88447.0,88433.0,0.00576]
["bitfinex","BTCUSD",1766177475417,0.00099999,88490.0,88434.0,0.01357397]
["bitfinex","BTCUSD",1766177475418,1.1042948,88458.0,88434.0,0.01357397]
["bitfinex","BTCUSD",1766177475624,0.47183,88458.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766177475822,0.47183,88469.0,88448.0,0.01357397]
["bitfinex","BTCUSD",1766177476202,0.0113039,88465.0,88449.0,0.00576]
["bitfinex","BTCUSD",1766177476406,0.06782613,88462.0,88435.0,0.57684]
["bitfinex","BTCUSD",1766177476634,0.47183,88461.0,88435.0,0.57684]
["bitfinex","BTCUSD",1766177476864,0.00576,88464.0,88420.0,0.5]
["bitfinex","BTCUSD",1766177476865,0.01130799,88433.0,88420.0,0.5]
["bitfinex","BTCUSD",1766177477071,0.47183,88435.0,88420.0,0.5]
["bitfinex","BTCUSD",1766177477273,0.47183,88435.0,88420.0,0.50035983]
["bitfinex","BTCUSD",1766177477480,0.01130799,88433.0,88420.0,0.50035983]
["bitfinex","BTCUSD",1766177477993,0.01130812,88432.0,88420.0,0.50035983]
["bitfinex","BTCUSD",1766177478204,0.00576,88438.0,88420.0,0.50035983]
["bitfinex","BTCUSD",1766177479019,0.00576,88438.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766177479335,0.01130671,88443.0,88426.0,0.00576]
["bitfinex","BTCUSD",1766177479544,0.01130671,88443.0,88420.0,0.50035983]
["bitfinex","BTCUSD",1766177479545,0.01130748,88437.0,88420.0,0.50035983]
["bitfinex","BTCUSD",1766177479724,0.47183,88436.0,88421.0,0.00576]
["bitfinex","BTCUSD",1766177480117,0.0113085,88429.0,88420.0,0.50611983]
["bitfinex","BTCUSD",1766177480310,0.0113085,88429.0,88402.0,0.50888397]
["bitfinex","BTCUSD",1766177480311,0.01131144,88406.0,88392.0,0.04528]
["bitfinex","BTCUSD",1766177480508,0.01131208,88401.0,88392.0,0.04538783]
["bitfinex","BTCUSD",1766177480751,0.01131221,88400.0,88392.0,0.00010783]
["bitfinex","BTCUSD",1766177480955,0.01131247,88398.0,88392.0,0.00586783]
["bitfinex","BTCUSD",1766177481103,0.01131298,88394.0,88391.0,0.00576]
["bitfinex","BTCUSD",1766177481304,0.056563,88397.0,88391.0,0.00010787]
["bitfinex","BTCUSD",1766177481305,0.01131285,88395.0,88391.0,0.00010787]
["bitfinex","BTCUSD",1766177481518,0.01131247,88398.0,88391.0,0.00010787]
["bitfinex","BTCUSD",1766177481721,0.01131208,88401.0,88391.0,0.00010787]
["bitfinex","BTCUSD",1766177481929,0.0113126,88397.0,88391.0,0.00010787]
["bitfinex","BTCUSD",1766177482141,1.1014,88408.0,88391.0,0.00010787]
["bitfinex","BTCUSD",1766177482484,0.0113117,88404.0,88391.0,0.00010787]
["bitfinex","BTCUSD",1766177483340,0.01131183,88403.0,88391.0,0.00010787]
["bitfinex","BTCUSD",1766177483528,1.1014,88408.0,88391.0,0.00010787]
["bitfinex","BTCUSD",1766177483735,1.11271119,88408.0,88391.0,0.00010787]
["bitfinex","BTCUSD",1766177483965,1.1014,88408.0,88391.0,0.00010787]
["bitfinex","BTCUSD",1766177484170,1.11271119,88408.0,88391.0,0.00010787]
["bitfinex","BTCUSD",1766177484373,0.01131132,88407.0,88391.0,0.00010787]
["bitfinex","BTCUSD",1766177484895,1.1014,88408.0,88391.0,0.00010787]
["bitfinex","BTCUSD",1766177485097,0.01130965,88420.0,88396.0,0.50662272]
["bitfinex","BTCUSD",1766177485326,0.01130991,88418.0,88396.0,0.49531]
["bitfinex","BTCUSD",1766177485511,0.01131004,88417.0,88396.0,0.49531]
["bitfinex","BTCUSD",1766177485676,0.01131004,88417.0,88397.0,0.00576]
["bitfinex","BTCUSD",1766177485880,0.00576,88419.0,88384.0,0.49533]
["bitfinex","BTCUSD",1766177485881,0.01131157,88405.0,88384.0,0.49533]
["bitfinex","BTCUSD",1766177486076,0.60285,88405.0,88392.0,0.00576]
["bitfinex","BTCUSD",1766177486282,0.61416157,88405.0,88392.0,0.00576]
["bitfinex","BTCUSD",1766177486484,0.01131144,88406.0,88392.0,0.00576]
["bitfinex","BTCUSD",1766177486693,0.01130927,88423.0,88399.0,0.49533]
["bitfinex","BTCUSD",1766177486867,0.01131004,88417.0,88400.0,0.00576]
["bitfinex","BTCUSD",1766177487125,0.0352008,88422.0,88400.0,0.00576]
["bitfinex","BTCUSD",1766177487126,0.48977,88421.0,88400.0,0.00576]
["bitfinex","BTCUSD",1766177487330,0.45222845,88451.0,88400.0,0.00576]
["bitfinex","BTCUSD",1766177487331,0.48977,88435.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766177487532,0.01130684,88442.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766177487767,0.01130722,88439.0,88417.0,0.49533]
["bitfinex","BTCUSD",1766177487953,0.00576,88442.0,88416.0,0.62234]
["bitfinex","BTCUSD",1766177487954,0.01130799,88433.0,88416.0,0.04528]
["bitfinex","BTCUSD",1766177488159,1.09262,88435.0,88416.0,0.04528]
["bitfinex","BTCUSD",1766177488396,1.09262,88435.0,88404.0,0.80329243]
["bitfinex","BTCUSD",1766177488397,0.01130799,88433.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766177488551,0.01130799,88433.0,88365.0,0.03397471]
["bitfinex","BTCUSD",1766177488552,0.01130914,88424.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766177488873,0.01166875,88424.0,88402.0,0.05104]
["bitfinex","BTCUSD",1766177489072,0.01166875,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766177489073,0.00035961,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766177489274,0.00035961,88424.0,88410.0,0.00576]
["bitfinex","BTCUSD",1766177489784,0.00035961,88424.0,88411.0,0.00576]
["bitfinex","BTCUSD",1766177490758,0.06785822,88420.0,88411.0,0.00576]
["bitfinex","BTCUSD",1766177490955,0.01131017,88416.0,88411.0,0.00576]
["bitfinex","BTCUSD",1766177491158,0.05654701,88422.0,88411.0,0.00576]
["bitfinex","BTCUSD",1766177491384,0.01130965,88420.0,88411.0,0.00576]
["bitfinex","BTCUSD",1766177491647,0.0678558,88423.0,88411.0,0.00576]
["bitfinex","BTCUSD",1766177491648,0.01130953,88421.0,88411.0,0.00576]
["bitfinex","BTCUSD",1766177491823,0.01130978,88419.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766177492043,0.00576,88423.0,88404.0,0.01357397]
["bitfinex","BTCUSD",1766177492232,0.00576,88423.0,88405.0,0.50109]
["bitfinex","BTCUSD",1766177492455,0.00035961,88424.0,88406.0,0.49533]
["bitfinex","BTCUSD",1766177492778,0.00035961,88424.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766177492779,0.0113094,88422.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766177492985,1.10428875,88424.0,88402.0,0.05659196]
["bitfinex","BTCUSD",1766177493188,1.09262,88420.0,88403.0,0.00576]
["bitfinex","BTCUSD",1766177493607,1.10392965,88420.0,88403.0,0.00576]
["bitfinex","BTCUSD",1766177493833,0.61415991,88418.0,88403.0,0.00576]
["bitfinex","BTCUSD",1766177494041,0.48977,88417.0,88403.0,0.00576]
["bitfinex","BTCUSD",1766177494229,0.48977,88417.0,88395.0,0.49533]
["bitfinex","BTCUSD",1766177494230,0.01131029,88415.0,88395.0,0.49533]
["bitfinex","BTCUSD",1766177494465,0.01131055,88413.0,88395.0,0.49533]
["bitfinex","BTCUSD",1766177494700,0.01131055,88413.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766177494701,0.01131196,88402.0,88384.0,0.04528]
["bitfinex","BTCUSD",1766177494911,0.0113126,88397.0,88385.0,0.00576]
["bitfinex","BTCUSD",1766177495116,0.02264561,88397.0,88385.0,0.00576]
["bitfinex","BTCUSD",1766177495339,0.01357397,88395.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766177495527,0.01131324,88392.0,88368.0,0.50476631]
["bitfinex","BTCUSD",1766177495754,0.48949298,88394.0,88369.0,0.05104]
["bitfinex","BTCUSD",1766177495755,0.01131375,88388.0,88369.0,0.05104]
["bitfinex","BTCUSD",1766177495934,0.01131413,88385.0,88370.0,0.00576]
["bitfinex","BTCUSD",1766177496170,0.01131413,88385.0,88370.0,0.00010787]
["bitfinex","BTCUSD",1766177496171,0.01131378,88385.0,88370.0,0.00010787]
["bitfinex","BTCUSD",1766177496373,0.01131452,88382.0,88370.0,0.00010787]
["bitfinex","BTCUSD",1766177496620,0.01131516,88377.0,88370.0,0.00010787]
["bitfinex","BTCUSD",1766177496836,0.05657547,88378.0,88357.0,0.04528]
["bitfinex","BTCUSD",1766177496837,0.01131567,88373.0,88357.0,0.04528]
["bitfinex","BTCUSD",1766177497058,0.01131541,88375.0,88358.0,0.00576]
["bitfinex","BTCUSD",1766177497497,0.01131592,88371.0,88357.0,0.00010799]
["bitfinex","BTCUSD",1766177497758,0.62069,88371.0,88359.0,0.00576]
["bitfinex","BTCUSD",1766177498289,0.01131541,88375.0,88359.0,0.00576]
["bitfinex","BTCUSD",1766177498290,0.00576,88375.0,88359.0,0.00576]
["bitfinex","BTCUSD",1766177499590,0.47818,88374.0,88359.0,0.00576]
["bitfinex","BTCUSD",1766177499911,0.47818,88374.0,88335.0,0.22640851]
["bitfinex","BTCUSD",1766177499912,0.47818,88333.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766177500117,0.01357397,88324.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766177500333,0.00035908,88324.0,88314.0,0.60422]
["bitfinex","BTCUSD",1766177500545,0.00576,88338.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766177500755,0.01357397,88344.0,88321.0,0.00586795]
["bitfinex","BTCUSD",1766177500982,0.01357397,88330.0,88321.0,0.00586795]
["bitfinex","BTCUSD",1766177501256,0.01357397,88330.0,88321.0,0.00010795]
["bitfinex","BTCUSD",1766177501457,0.00576,88334.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766177501653,0.00576,88334.0,88315.0,0.00035908]
["bitfinex","BTCUSD",1766177501962,0.01357397,88330.0,88315.0,0.00035908]
["bitfinex","BTCUSD",1766177503146,0.09229371,88330.0,88315.0,0.00035908]
["bitfinex","BTCUSD",1766177503346,0.01132156,88327.0,88315.0,0.00035908]
["bitfinex","BTCUSD",1766177503546,0.01132131,88329.0,88315.0,0.00035908]
["bitfinex","BTCUSD",1766177503877,0.01132143,88328.0,88315.0,0.00035908]
["bitfinex","BTCUSD",1766177504039,0.02489515,88330.0,88315.0,0.00035908]
["bitfinex","BTCUSD",1766177504240,0.02489515,88330.0,88311.0,0.00576]
["bitfinex","BTCUSD",1766177504241,0.01132169,88326.0,88311.0,0.00576]
["bitfinex","BTCUSD",1766177504450,1.09922914,88326.0,88311.0,0.00576]
["bitfinex","BTCUSD",1766177505352,0.01132182,88325.0,88311.0,0.00576]
["bitfinex","BTCUSD",1766177505703,0.00576,88324.0,88304.0,0.01708451]
["bitfinex","BTCUSD",1766177505903,0.00576,88324.0,88304.0,0.00576]
["bitfinex","BTCUSD",1766177505904,0.01132207,88323.0,88304.0,0.00576]
["bitfinex","BTCUSD",1766177506056,0.01357397,88316.0,88304.0,0.00576]
["bitfinex","BTCUSD",1766177506856,0.63426397,88316.0,88302.0,0.0004]
["bitfinex","BTCUSD",1766177507053,0.47818,88315.0,88302.0,0.0004]
["bitfinex","BTCUSD",1766177507288,0.00576,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766177507484,0.00576,88330.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766177507655,0.01132092,88332.0,88311.0,0.62130361]
["bitfinex","BTCUSD",1766177507859,0.01132054,88335.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766177507860,0.00576,88331.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766177508091,0.00576,88331.0,88311.0,0.62130361]
["bitfinex","BTCUSD",1766177508289,0.62069,88338.0,88311.0,0.60998]
["bitfinex","BTCUSD",1766177508491,0.00576,88341.0,88322.0,0.60422]
["bitfinex","BTCUSD",1766177508698,0.01933397,88341.0,88323.0,0.00576]
["bitfinex","BTCUSD",1766177508951,0.03032266,88341.0,88323.0,0.00576]
["bitfinex","BTCUSD",1766177509104,0.0113199,88340.0,88323.0,0.00576]
["bitfinex","BTCUSD",1766177509279,0.01132002,88339.0,88323.0,0.00576]
["bitfinex","BTCUSD",1766177509494,0.0113199,88340.0,88323.0,0.00576]
["bitfinex","BTCUSD",1766177509897,0.01132002,88339.0,88323.0,0.00576]
["bitfinex","BTCUSD",1766177510146,0.0113199,88340.0,88323.0,0.00576]
["bitfinex","BTCUSD",1766177510353,0.49751397,88341.0,88323.0,0.00576]
["bitfinex","BTCUSD",1766177510882,0.12678068,88340.0,88323.0,0.00576]
["bitfinex","BTCUSD",1766177511219,0.11546078,88340.0,88323.0,0.00576]
["bitfinex","BTCUSD",1766177511413,0.01132002,88339.0,88323.0,0.00576]
["bitfinex","BTCUSD",1766177511812,0.12678068,88340.0,88323.0,0.00576]
["bitfinex","BTCUSD",1766177512239,0.12678068,88340.0,88315.0,0.05661517]
["bitfinex","BTCUSD",1766177512240,0.01132118,88330.0,88303.0,0.60422]
["bitfinex","BTCUSD",1766177512477,0.01357397,88312.0,88303.0,0.00035914]
["bitfinex","BTCUSD",1766177512917,0.01132387,88309.0,88303.0,0.00035914]
["bitfinex","BTCUSD",1766177513249,0.01132438,88305.0,88297.0,0.00584819]
["bitfinex","BTCUSD",1766177513499,0.01168352,88305.0,88294.0,0.0004]
["bitfinex","BTCUSD",1766177513703,0.01357397,88298.0,88294.0,0.0004]
["bitfinex","BTCUSD",1766177514286,0.01357397,88298.0,88290.0,0.00359905]
["bitfinex","BTCUSD",1766177514907,0.00611914,88305.0,88290.0,0.00359905]
["bitfinex","BTCUSD",1766177515084,0.01132451,88304.0,88290.0,0.00359905]
["bitfinex","BTCUSD",1766177515409,0.01744352,88305.0,88290.0,0.00359905]
["bitfinex","BTCUSD",1766177515410,0.00611914,88305.0,88290.0,0.00359905]
["bitfinex","BTCUSD",1766177515965,0.00035914,88305.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766177516164,0.00035914,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766177516389,0.00035914,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766177516594,0.68862568,88319.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766177516595,0.62069,88326.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766177516799,0.01132259,88319.0,88305.0,0.60422]
["bitfinex","BTCUSD",1766177517013,0.01132246,88320.0,88306.0,0.00576]
["bitfinex","BTCUSD",1766177517235,0.06793538,88320.0,88306.0,0.00576]
["bitfinex","BTCUSD",1766177517441,0.01132272,88318.0,88306.0,0.00576]
["bitfinex","BTCUSD",1766177517666,0.01132284,88317.0,88306.0,0.00576]
["bitfinex","BTCUSD",1766177517859,0.01132259,88319.0,88306.0,0.00576]
["bitfinex","BTCUSD",1766177518060,0.01132272,88318.0,88306.0,0.00576]
["bitfinex","BTCUSD",1766177518357,0.06793667,88318.0,88306.0,0.00576]
["bitfinex","BTCUSD",1766177518556,0.06793538,88320.0,88306.0,0.00576]
["bitfinex","BTCUSD",1766177518557,0.01132246,88320.0,88306.0,0.00576]
["bitfinex","BTCUSD",1766177518784,0.01132284,88317.0,88306.0,0.00576]
["bitfinex","BTCUSD",1766177519493,0.01132272,88318.0,88306.0,0.00576]
["bitfinex","BTCUSD",1766177519736,0.01132297,88316.0,88306.0,0.00576]
["bitfinex","BTCUSD",1766177520114,0.01132284,88317.0,88306.0,0.00576]
["bitfinex","BTCUSD",1766177520331,0.01132284,88317.0,88302.0,0.00010819]
["bitfinex","BTCUSD",1766177520332,0.01132361,88311.0,88302.0,0.00010819]
["bitfinex","BTCUSD",1766177520505,0.01132413,88307.0,88297.0,0.00576]
["bitfinex","BTCUSD",1766177520745,0.0114318,88307.0,88298.0,0.00576]
["bitfinex","BTCUSD",1766177520980,0.01132438,88305.0,88298.0,0.00576]
["bitfinex","BTCUSD",1766177521210,0.01132464,88303.0,88290.0,0.00359905]
["bitfinex","BTCUSD",1766177521420,0.01132425,88306.0,88294.0,0.00576]
["bitfinex","BTCUSD",1766177521623,0.00010767,88307.0,88294.0,0.00576]
["bitfinex","BTCUSD",1766177522282,0.62069,88332.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766177522453,0.01132246,88320.0,88309.0,0.00576]
["bitfinex","BTCUSD",1766177522674,0.01933397,88327.0,88282.0,0.0249013]
["bitfinex","BTCUSD",1766177522675,0.01132477,88302.0,88282.0,0.0249013]
["bitfinex","BTCUSD",1766177522939,0.00036003,88302.0,88291.0,0.00576]
["bitfinex","BTCUSD",1766177523216,0.49175397,88299.0,88282.0,0.00576]
["bitfinex","BTCUSD",1766177523866,0.50307912,88299.0,88282.0,0.00576]
["bitfinex","BTCUSD",1766177524070,0.47818,88297.0,88282.0,0.00576]
["bitfinex","BTCUSD",1766177524275,0.00036003,88302.0,88285.0,0.58412]
["bitfinex","BTCUSD",1766177524497,0.00036003,88302.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766177524676,0.00036003,88302.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766177524881,0.02489912,88299.0,88285.0,0.58412]
["bitfinex","BTCUSD",1766177525105,0.02489912,88299.0,88282.0,0.00576]
["bitfinex","BTCUSD",1766177525106,0.58148,88297.0,88282.0,0.00576]
["bitfinex","BTCUSD",1766177525308,0.01357397,88299.0,88282.0,0.00576]
["bitfinex","BTCUSD",1766177525510,0.01357397,88299.0,88282.0,0.01708733]
["bitfinex","BTCUSD",1766177525714,0.01357397,88299.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766177525942,0.01357397,88299.0,88282.0,0.00576]
["bitfinex","BTCUSD",1766177526079,0.02489912,88299.0,88282.0,0.00576]
["bitfinex","BTCUSD",1766177526283,0.01132541,88297.0,88282.0,0.00576]
["bitfinex","BTCUSD",1766177526513,0.01357397,88299.0,88282.0,0.00576]
["bitfinex","BTCUSD",1766177526721,0.01132631,88290.0,88273.0,1.03559]
["bitfinex","BTCUSD",1766177526917,0.01132631,88290.0,88274.0,0.04532]
["bitfinex","BTCUSD",1766177526918,0.01357397,88285.0,88274.0,0.04532]
["bitfinex","BTCUSD",1766177527089,0.01357397,88285.0,88274.0,0.05108]
["bitfinex","BTCUSD",1766177527291,0.50079,88293.0,88275.0,0.58412]
["bitfinex","BTCUSD",1766177527521,0.51211592,88293.0,88275.0,0.58412]
["bitfinex","BTCUSD",1766177527720,0.01132605,88292.0,88275.0,0.58412]
["bitfinex","BTCUSD",1766177527925,0.50079,88293.0,88276.0,0.00576]
["bitfinex","BTCUSD",1766177528328,0.01132618,88291.0,88276.0,0.00576]
["bitfinex","BTCUSD",1766177528530,1.08227,88293.0,88276.0,0.00576]
["bitfinex","BTCUSD",1766177528683,0.01132631,88290.0,88276.0,0.00576]
["bitfinex","BTCUSD",1766177528881,1.09359592,88293.0,88276.0,0.00576]
["bitfinex","BTCUSD",1766177529266,0.01132656,88288.0,88276.0,0.00576]
["bitfinex","BTCUSD",1766177529468,0.01132682,88286.0,88276.0,0.00576]
["bitfinex","BTCUSD",1766177529870,0.01132695,88285.0,88269.0,0.58412]
["bitfinex","BTCUSD",1766177530025,0.01132566,88295.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766177530234,0.06795412,88295.0,88270.0,0.01708887]
["bitfinex","BTCUSD",1766177530416,0.01132579,88294.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766177530610,0.01132554,88296.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766177530796,0.01708592,88293.0,88270.0,0.00576]
["bitfinex","BTCUSD",1766177530998,0.01357397,88285.0,88270.0,0.58988]
["bitfinex","BTCUSD",1766177531198,0.01357397,88285.0,88270.0,0.00576]
["bitfinex","BTCUSD",1766177531496,0.01132631,88290.0,88270.0,0.01708887]
["bitfinex","BTCUSD",1766177531699,1.07651,88291.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766177531902,1.07651,88291.0,88270.0,0.00576]
["bitfinex","BTCUSD",1766177532117,1.07651,88291.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766177532314,0.01132631,88290.0,88282.0,0.000248]
["bitfinex","BTCUSD",1766177533092,0.01132669,88287.0,88270.0,0.00576]
["bitfinex","BTCUSD",1766177533661,0.49503,88290.0,88270.0,0.01708887]
["bitfinex","BTCUSD",1766177533864,0.49503,88298.0,88274.0,0.45147]
["bitfinex","BTCUSD",1766177533997,0.00576,88295.0,88278.0,0.58412]
["bitfinex","BTCUSD",1766177534198,0.00576,88295.0,88279.0,0.00576]
["bitfinex","BTCUSD",1766177534439,1.07651,88291.0,88279.0,0.00576]
["bitfinex","BTCUSD",1766177534638,1.07651,88290.0,88279.0,0.00576]
["bitfinex","BTCUSD",1766177534841,1.07651,88289.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766177535040,1.07651,88289.0,88275.0,0.00576]
["bitfinex","BTCUSD",1766177535206,0.01132554,88296.0,88275.0,1.05267823]
["bitfinex","BTCUSD",1766177535749,0.01708566,88295.0,88275.0,1.04135]
["bitfinex","BTCUSD",1766177535974,0.00576,88295.0,88275.0,1.05267823]
["bitfinex","BTCUSD",1766177536479,0.01708566,88295.0,88275.0,1.04135]
["bitfinex","BTCUSD",1766177536610,0.00576,88295.0,88275.0,1.05267823]
["bitfinex","BTCUSD",1766177537214,0.09242792,88295.0,88275.0,1.10931929]
["bitfinex","BTCUSD",1766177537423,0.09242792,88295.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766177537629,0.09242792,88295.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766177538075,0.09242792,88295.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766177538253,0.09242792,88295.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766177538457,0.09242792,88295.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766177538663,0.09242792,88295.0,88275.0,1.10931929]
["bitfinex","BTCUSD",1766177538858,0.09242792,88295.0,88277.0,0.46279797]
["bitfinex","BTCUSD",1766177539090,0.09242792,88295.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766177539293,0.09242792,88295.0,88277.0,1.04628]
["bitfinex","BTCUSD",1766177539713,0.09242792,88295.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766177539886,0.09242792,88295.0,88277.0,1.04628]
["bitfinex","BTCUSD",1766177540388,0.01132502,88300.0,88272.0,0.06797161]
["bitfinex","BTCUSD",1766177540389,0.00036003,88302.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766177540706,3e-08,88302.0,88292.0,0.59481]
["bitfinex","BTCUSD",1766177540907,3e-08,88302.0,88294.0,0.59481]
["bitfinex","BTCUSD",1766177541318,3e-08,88302.0,88270.0,0.60613887]
["bitfinex","BTCUSD",1766177541319,0.01132605,88292.0,88270.0,0.60613887]
["bitfinex","BTCUSD",1766177541516,0.01357397,88299.0,88271.0,0.4985]
["bitfinex","BTCUSD",1766177541517,0.01132643,88289.0,88271.0,0.4985]
["bitfinex","BTCUSD",1766177541717,0.01357397,88285.0,88271.0,0.4985]
["bitfinex","BTCUSD",1766177542294,0.48451092,88285.0,88260.0,0.65146038]
["bitfinex","BTCUSD",1766177542494,0.01132708,88284.0,88272.0,0.00576]
["bitfinex","BTCUSD",1766177542732,0.48451092,88285.0,88272.0,0.00576]
["bitfinex","BTCUSD",1766177542948,0.0113272,88283.0,88272.0,0.00576]
["bitfinex","BTCUSD",1766177543114,0.01132733,88282.0,88272.0,0.00576]
["bitfinex","BTCUSD",1766177543351,0.01132746,88281.0,88273.0,0.00576]
["bitfinex","BTCUSD",1766177543536,0.48451092,88285.0,88273.0,0.00576]
["bitfinex","BTCUSD",1766177543741,0.47318397,88285.0,88273.0,0.00576]
["bitfinex","BTCUSD",1766177544273,0.48451092,88285.0,88273.0,0.00576]
["bitfinex","BTCUSD",1766177544632,0.01132708,88284.0,88270.0,0.00572]
["bitfinex","BTCUSD",1766177544816,0.0566354,88284.0,88270.0,0.00572]
["bitfinex","BTCUSD",1766177545009,0.5999717,88285.0,88270.0,0.00572]
["bitfinex","BTCUSD",1766177545214,0.58864475,88285.0,88270.0,0.00572]
["bitfinex","BTCUSD",1766177545612,0.47318397,88285.0,88270.0,0.00572]
["bitfinex","BTCUSD",1766177546016,0.00572,88290.0,88270.0,0.60053]
["bitfinex","BTCUSD",1766177546261,0.01357397,88289.0,88271.0,0.59481]
["bitfinex","BTCUSD",1766177546419,0.0249004,88289.0,88271.0,0.59481]
["bitfinex","BTCUSD",1766177546625,0.01357397,88289.0,88271.0,0.59481]
["bitfinex","BTCUSD",1766177546828,0.01132669,88287.0,88270.0,0.49846]
["bitfinex","BTCUSD",1766177547046,1.07064,88285.0,88270.0,0.00572]
["bitfinex","BTCUSD",1766177547265,1.07064,88285.0,88267.0,0.0004]
["bitfinex","BTCUSD",1766177547428,0.01132733,88282.0,88271.0,0.00576]
["bitfinex","BTCUSD",1766177547638,0.0566354,88284.0,88271.0,0.00576]
["bitfinex","BTCUSD",1766177547639,0.0113272,88283.0,88271.0,0.00576]
["bitfinex","BTCUSD",1766177547840,1.08196695,88285.0,88271.0,0.00576]
["bitfinex","BTCUSD",1766177548063,1.07064,88285.0,88271.0,0.00576]
["bitfinex","BTCUSD",1766177548466,0.01132746,88281.0,88271.0,0.00576]
["bitfinex","BTCUSD",1766177548672,0.01357397,88275.0,88269.0,0.00572]
["bitfinex","BTCUSD",1766177548872,0.01357397,88275.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766177548873,0.45961,88267.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766177549071,0.01132951,88265.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766177549344,1.07064,88267.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766177549567,1.08196926,88267.0,88255.0,0.00572]
["bitfinex","BTCUSD",1766177549785,1.07064,88267.0,88255.0,0.00608]
["bitfinex","BTCUSD",1766177550228,1.07064,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766177550454,1.07064,88267.0,88255.0,0.00608]
["bitfinex","BTCUSD",1766177550455,0.01132772,88279.0,88261.0,0.59481]
["bitfinex","BTCUSD",1766177550728,0.6223572,88283.0,88262.0,0.00572]
["bitfinex","BTCUSD",1766177550947,0.45961,88285.0,88268.0,0.60613913]
["bitfinex","BTCUSD",1766177551232,0.45961,88285.0,88269.0,0.00572]
["bitfinex","BTCUSD",1766177551777,0.01132592,88293.0,88269.0,0.00572]
["bitfinex","BTCUSD",1766177551778,0.45961,88298.0,88274.0,0.01357397]
["bitfinex","BTCUSD",1766177551984,0.01704477,88302.0,88284.0,1.08755]
["bitfinex","BTCUSD",1766177552292,0.01704477,88302.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766177552293,0.00572,88302.0,88285.0,0.00572]
["bitfinex","BTCUSD",1766177552493,0.00572,88302.0,88289.0,0.49274]
["bitfinex","BTCUSD",1766177552719,0.00572,88302.0,88290.0,0.59481]
["bitfinex","BTCUSD",1766177553064,0.01704477,88302.0,88290.0,0.59481]
["bitfinex","BTCUSD",1766177553272,0.01132515,88299.0,88290.0,0.00036]
["bitfinex","BTCUSD",1766177553451,0.01132541,88297.0,88290.0,0.00036]
["bitfinex","BTCUSD",1766177553710,0.01132554,88296.0,88290.0,0.00036]
["bitfinex","BTCUSD",1766177553919,0.01132541,88297.0,88290.0,0.00036]
["bitfinex","BTCUSD",1766177554165,0.01132502,88300.0,88290.0,0.00036]
["bitfinex","BTCUSD",1766177554372,0.06795093,88299.0,88290.0,0.00036]
["bitfinex","BTCUSD",1766177554577,0.01132566,88295.0,88290.0,0.00036]
["bitfinex","BTCUSD",1766177554784,0.01132554,88296.0,88290.0,0.00036]
["bitfinex","BTCUSD",1766177554997,0.01132554,88296.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766177554998,0.01132566,88295.0,88285.0,0.00572]
["bitfinex","BTCUSD",1766177555200,0.00036003,88295.0,88285.0,0.00572]
["bitfinex","BTCUSD",1766177555414,0.01168569,88295.0,88285.0,0.00572]
["bitfinex","BTCUSD",1766177555625,0.01132515,88299.0,88285.0,0.00572]
["bitfinex","BTCUSD",1766177555626,0.46655,88311.0,88290.0,0.58265]
["bitfinex","BTCUSD",1766177555836,0.00572,88314.0,88295.0,0.59397566]
["bitfinex","BTCUSD",1766177556047,0.01132336,88313.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766177556253,0.00572,88314.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766177556254,0.01704323,88314.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766177556464,0.01132348,88312.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766177556694,0.01132336,88313.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766177557147,0.0679426,88310.0,88296.0,0.00572]
["bitfinex","BTCUSD",1766177557380,0.46655,88305.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766177557772,1.06307,88305.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766177558023,1.07439438,88305.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766177558227,0.01132451,88304.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766177558344,1.07439438,88305.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766177558539,0.01132451,88304.0,88294.0,0.00572]
["bitfinex","BTCUSD",1766177558964,0.00572,88304.0,88290.0,0.00010767]
["bitfinex","BTCUSD",1766177559323,1.06879,88304.0,88290.0,0.00010767]
["bitfinex","BTCUSD",1766177560169,0.0113249,88301.0,88290.0,0.00010767]
["bitfinex","BTCUSD",1766177560573,0.48012397,88302.0,88290.0,0.00010767]
["bitfinex","BTCUSD",1766177560574,0.46655,88302.0,88290.0,0.00010767]
["bitfinex","BTCUSD",1766177562689,0.01132554,88296.0,88290.0,0.00010767]
["bitfinex","BTCUSD",1766177562907,0.46655,88299.0,88290.0,0.00010767]
["bitfinex","BTCUSD",1766177563145,0.46655,88299.0,88279.0,0.47046]
["bitfinex","BTCUSD",1766177563146,0.01132579,88294.0,88284.0,0.00572]
["bitfinex","BTCUSD",1766177563279,1.07450374,88294.0,88284.0,0.00572]
["bitfinex","BTCUSD",1766177563486,0.01132605,88292.0,88284.0,0.00572]
["bitfinex","BTCUSD",1766177563671,0.46655,88293.0,88284.0,0.00572]
["bitfinex","BTCUSD",1766177564113,0.01132605,88292.0,88284.0,0.00572]
["bitfinex","BTCUSD",1766177564314,0.01132618,88291.0,88284.0,0.00572]
["bitfinex","BTCUSD",1766177564513,0.01132605,88292.0,88284.0,0.00572]
["bitfinex","BTCUSD",1766177564837,0.47787592,88293.0,88284.0,0.00572]
["bitfinex","BTCUSD",1766177565264,0.46655,88293.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766177565481,0.46655,88293.0,88276.0,0.58837]
["bitfinex","BTCUSD",1766177565833,0.46655,88293.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766177566039,0.05662489,88301.0,88276.0,0.5996981]
["bitfinex","BTCUSD",1766177566040,0.46655,88304.0,88284.0,0.067962]
["bitfinex","BTCUSD",1766177566246,0.00572,88300.0,88287.0,0.59397669]
["bitfinex","BTCUSD",1766177566447,0.46655,88304.0,88288.0,0.58265]
["bitfinex","BTCUSD",1766177567632,0.46655,88304.0,88288.0,0.59397656]
["bitfinex","BTCUSD",1766177568793,0.46655,88304.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766177569021,0.46655,88304.0,88288.0,0.59397656]
["bitfinex","BTCUSD",1766177569287,0.05661809,88311.0,88288.0,0.59397656]
["bitfinex","BTCUSD",1766177569288,0.59652,88315.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766177569471,0.22643696,88326.0,88308.0,0.58265]
["bitfinex","BTCUSD",1766177569472,0.06793094,88325.0,88308.0,0.58265]
["bitfinex","BTCUSD",1766177569817,0.01132246,88320.0,88308.0,0.58837]
["bitfinex","BTCUSD",1766177569983,0.01132259,88319.0,88308.0,0.58837]
["bitfinex","BTCUSD",1766177570186,0.01132259,88319.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766177570388,0.06793888,88315.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766177570587,0.01132336,88313.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766177570837,0.0113231,88315.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766177570990,0.01132336,88313.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766177571194,0.0113231,88315.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766177571399,0.01132297,88316.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766177571579,0.01132284,88317.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766177572192,0.01132297,88316.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766177572457,0.0113231,88315.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766177572664,0.01132323,88314.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766177572868,0.11546078,88313.0,88308.0,0.00572]
["bitfinex","BTCUSD",1766177573108,0.11546078,88313.0,88297.0,0.04536]
["bitfinex","BTCUSD",1766177573109,0.01132361,88311.0,88301.0,0.00572]
["bitfinex","BTCUSD",1766177573307,0.01132323,88314.0,88301.0,0.00572]
["bitfinex","BTCUSD",1766177573308,0.01132336,88313.0,88301.0,0.00572]
["bitfinex","BTCUSD",1766177573508,0.01132348,88312.0,88301.0,0.00572]
["bitfinex","BTCUSD",1766177573720,0.46655,88317.0,88301.0,0.00572]
["bitfinex","BTCUSD",1766177573950,0.01132336,88313.0,88301.0,0.00572]
["bitfinex","BTCUSD",1766177574357,0.01132361,88311.0,88301.0,0.00572]
["bitfinex","BTCUSD",1766177574564,0.01132413,88307.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766177574769,1.06307,88304.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766177574968,0.00572,88303.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766177575193,0.00572,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766177575388,0.00572,88303.0,88288.0,0.59397656]
["bitfinex","BTCUSD",1766177575641,0.00572,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766177576032,0.00572,88303.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766177576226,0.00572,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766177576442,0.00572,88303.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766177576648,0.46655,88304.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766177576837,0.46655,88304.0,88288.0,0.58265]
["bitfinex","BTCUSD",1766177578221,0.25,88300.0,88288.0,0.58265]
["bitfinex","BTCUSD",1766177578622,0.25,88300.0,88286.0,0.00572]
["bitfinex","BTCUSD",1766177579095,0.25,88300.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766177579507,0.25,88300.0,88286.0,0.00572]
["bitfinex","BTCUSD",1766177579828,0.25,88300.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766177580231,0.01132207,88323.0,88300.0,0.58265]
["bitfinex","BTCUSD",1766177580436,0.01132233,88321.0,88302.0,0.58265]
["bitfinex","BTCUSD",1766177580640,0.01132246,88320.0,88302.0,0.58265]
["bitfinex","BTCUSD",1766177580930,0.47787195,88324.0,88302.0,0.58265]
["bitfinex","BTCUSD",1766177581098,0.01704246,88320.0,88302.0,0.58265]
["bitfinex","BTCUSD",1766177581458,0.01132259,88319.0,88302.0,0.58265]
["bitfinex","BTCUSD",1766177581937,0.01132272,88318.0,88302.0,0.58265]
["bitfinex","BTCUSD",1766177582497,0.01132297,88316.0,88301.0,0.00572]
["bitfinex","BTCUSD",1766177582705,0.01132348,88312.0,88301.0,0.00572]
["bitfinex","BTCUSD",1766177582910,0.011324,88308.0,88302.0,0.00572]
["bitfinex","BTCUSD",1766177583084,0.01132323,88314.0,88302.0,0.00572]
["bitfinex","BTCUSD",1766177583289,0.0679404,88313.0,88302.0,0.00572]
["bitfinex","BTCUSD",1766177583483,0.01132374,88310.0,88302.0,0.00572]
["bitfinex","BTCUSD",1766177583741,0.01132387,88309.0,88302.0,0.00572]
["bitfinex","BTCUSD",1766177583890,0.53449515,88307.0,88291.0,0.23304]
["bitfinex","BTCUSD",1766177584094,0.01132451,88304.0,88292.0,0.00572]
["bitfinex","BTCUSD",1766177584640,1.03755,88305.0,88286.0,0.58265]
["bitfinex","BTCUSD",1766177584843,0.01132451,88304.0,88287.0,0.00572]
["bitfinex","BTCUSD",1766177585057,1.04887438,88305.0,88288.0,0.00572]
["bitfinex","BTCUSD",1766177585259,1.03755,88305.0,88288.0,0.00572]
["bitfinex","BTCUSD",1766177585435,0.01132451,88304.0,88288.0,0.00572]
["bitfinex","BTCUSD",1766177585644,1.04887438,88305.0,88286.0,0.58265]
["bitfinex","BTCUSD",1766177585801,0.00572,88307.0,88291.0,0.6145]
["bitfinex","BTCUSD",1766177586332,0.00572,88307.0,88296.0,0.6145]
["bitfinex","BTCUSD",1766177587727,0.46668,88315.0,88296.0,0.62582554]
["bitfinex","BTCUSD",1766177587927,0.00572,88314.0,88300.0,0.6145]
["bitfinex","BTCUSD",1766177588265,0.00572,88314.0,88303.0,0.6145]
["bitfinex","BTCUSD",1766177589761,0.0113222,88322.0,88303.0,0.6145]
["bitfinex","BTCUSD",1766177589970,0.00572,88319.0,88303.0,0.6145]
["bitfinex","BTCUSD",1766177590174,1.04887207,88323.0,88305.0,0.06794602]
["bitfinex","BTCUSD",1766177590175,1.03755,88323.0,88305.0,0.06794602]
["bitfinex","BTCUSD",1766177590414,0.03053543,88337.0,88301.0,0.0170449]
["bitfinex","BTCUSD",1766177590415,0.03053543,88343.0,88320.0,0.24436246]
["bitfinex","BTCUSD",1766177590624,0.46668,88351.0,88326.0,0.05660833]
["bitfinex","BTCUSD",1766177590625,0.01131874,88349.0,88326.0,0.05660833]
["bitfinex","BTCUSD",1766177590833,0.47799849,88351.0,88315.0,0.84096109]
["bitfinex","BTCUSD",1766177590834,0.46668,88351.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766177591034,0.10194788,88359.0,88337.0,0.24436028]
["bitfinex","BTCUSD",1766177591035,0.61623,88359.0,88337.0,0.24436028]
["bitfinex","BTCUSD",1766177591188,0.01357397,88348.0,88337.0,0.23304]
["bitfinex","BTCUSD",1766177591388,0.46668,88345.0,88335.0,0.00572]
["bitfinex","BTCUSD",1766177591595,0.46668,88345.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766177591596,0.01131964,88342.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766177591800,0.01131977,88341.0,88321.0,0.6145]
["bitfinex","BTCUSD",1766177592011,0.01131951,88343.0,88323.0,0.62582207]
["bitfinex","BTCUSD",1766177592217,0.01131977,88341.0,88323.0,0.6145]
["bitfinex","BTCUSD",1766177592426,0.01131964,88342.0,88323.0,0.6145]
["bitfinex","BTCUSD",1766177592629,0.01131951,88343.0,88323.0,0.62582207]
["bitfinex","BTCUSD",1766177592810,0.47799938,88344.0,88323.0,0.62582207]
["bitfinex","BTCUSD",1766177593010,0.47799938,88344.0,88325.0,0.6145]
["bitfinex","BTCUSD",1766177593011,0.01131977,88341.0,88325.0,0.6145]
["bitfinex","BTCUSD",1766177593206,0.01131951,88343.0,88326.0,0.00572]
["bitfinex","BTCUSD",1766177593633,0.0113199,88340.0,88326.0,0.00572]
["bitfinex","BTCUSD",1766177593944,0.0113199,88340.0,88326.0,0.62022]
["bitfinex","BTCUSD",1766177594179,0.01131951,88343.0,88326.0,0.62022]
["bitfinex","BTCUSD",1766177594354,0.01131964,88342.0,88326.0,0.23876]
["bitfinex","BTCUSD",1766177594717,0.0113199,88340.0,88326.0,0.23876]
["bitfinex","BTCUSD",1766177595804,0.01131977,88341.0,88326.0,0.23876]
["bitfinex","BTCUSD",1766177596200,0.0113199,88340.0,88326.0,0.23876]
["bitfinex","BTCUSD",1766177596446,0.01357397,88331.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766177596640,0.01357397,88331.0,88312.0,0.62582348]
["bitfinex","BTCUSD",1766177596842,0.01132131,88329.0,88314.0,0.84754]
["bitfinex","BTCUSD",1766177597057,0.02489502,88331.0,88314.0,0.84754]
["bitfinex","BTCUSD",1766177597224,0.01132131,88329.0,88314.0,0.84754]
["bitfinex","BTCUSD",1766177597436,0.01132156,88327.0,88314.0,0.84754]
["bitfinex","BTCUSD",1766177597862,0.01132131,88329.0,88314.0,0.84754]
["bitfinex","BTCUSD",1766177598006,0.01132143,88328.0,88314.0,0.84754]
["bitfinex","BTCUSD",1766177599043,0.01132156,88327.0,88314.0,0.84754]
["bitfinex","BTCUSD",1766177599484,0.01132195,88324.0,88304.0,0.23304]
["bitfinex","BTCUSD",1766177599686,0.0113222,88322.0,88306.0,0.66999]
["bitfinex","BTCUSD",1766177600116,0.01132207,88323.0,88306.0,0.66999]
["bitfinex","BTCUSD",1766177600437,0.0113222,88322.0,88306.0,0.04532]
["bitfinex","BTCUSD",1766177600567,0.01132246,88320.0,88307.0,0.23304]
["bitfinex","BTCUSD",1766177600772,0.0113222,88322.0,88308.0,0.63039]
["bitfinex","BTCUSD",1766177601145,0.01132233,88321.0,88308.0,0.63039]
["bitfinex","BTCUSD",1766177601295,0.01132246,88320.0,88308.0,0.63039]
["bitfinex","BTCUSD",1766177601681,0.01132259,88319.0,88308.0,0.63039]
["bitfinex","BTCUSD",1766177601900,0.01132246,88320.0,88308.0,0.63039]
["bitfinex","BTCUSD",1766177602243,0.01132259,88319.0,88309.0,0.00572]
["bitfinex","BTCUSD",1766177602710,0.0113231,88315.0,88295.0,0.23304]
["bitfinex","BTCUSD",1766177602942,0.49504397,88317.0,88300.0,0.23304]
["bitfinex","BTCUSD",1766177603140,0.49504397,88317.0,88301.0,0.62467]
["bitfinex","BTCUSD",1766177603744,0.01704233,88321.0,88302.0,0.63599477]
["bitfinex","BTCUSD",1766177604007,0.07376203,88321.0,88303.0,0.63039]
["bitfinex","BTCUSD",1766177604234,0.61666,88351.0,88318.0,0.01357397]
["bitfinex","BTCUSD",1766177604433,0.05659843,88342.0,88328.0,0.62467]
["bitfinex","BTCUSD",1766177604683,0.61666,88338.0,88329.0,0.00572]
["bitfinex","BTCUSD",1766177605085,0.48147,88337.0,88329.0,0.00572]
["bitfinex","BTCUSD",1766177605718,0.48147,88337.0,88318.0,0.63824397]
["bitfinex","BTCUSD",1766177605719,0.01132041,88336.0,88318.0,0.63824397]
["bitfinex","BTCUSD",1766177605924,0.49279028,88337.0,88324.0,0.04532]
["bitfinex","BTCUSD",1766177605925,0.01132066,88334.0,88324.0,0.04532]
["bitfinex","BTCUSD",1766177606132,0.01132054,88335.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766177606340,0.01132079,88333.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766177606762,0.01132105,88331.0,88325.0,0.00572]
["bitfinex","BTCUSD",1766177606963,0.49279079,88333.0,88318.0,0.01357397]
["bitfinex","BTCUSD",1766177607248,0.48147,88329.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766177607443,0.00572,88337.0,88313.0,0.24437]
["bitfinex","BTCUSD",1766177607444,0.01132143,88328.0,88313.0,0.24437]
["bitfinex","BTCUSD",1766177607655,0.01132143,88328.0,88314.0,0.25009]
["bitfinex","BTCUSD",1766177607860,0.01132143,88328.0,88315.0,0.62467]
["bitfinex","BTCUSD",1766177608075,0.01132118,88330.0,88316.0,0.00572]
["bitfinex","BTCUSD",1766177608307,0.01132105,88331.0,88316.0,0.00572]
["bitfinex","BTCUSD",1766177608526,0.01132105,88331.0,88318.0,0.63824397]
["bitfinex","BTCUSD",1766177608728,0.05660332,88335.0,88319.0,0.00572]
["bitfinex","BTCUSD",1766177608937,0.01132066,88334.0,88319.0,0.00572]
["bitfinex","BTCUSD",1766177609154,0.01132105,88331.0,88319.0,0.00572]
["bitfinex","BTCUSD",1766177609325,0.01132066,88334.0,88319.0,0.00572]
["bitfinex","BTCUSD",1766177609488,0.01132079,88333.0,88319.0,0.63039]
["bitfinex","BTCUSD",1766177609688,0.01132066,88334.0,88319.0,0.63039]
["bitfinex","BTCUSD",1766177609890,0.06792254,88336.0,88319.0,0.25009]
["bitfinex","BTCUSD",1766177610088,0.01132066,88334.0,88319.0,0.87476]
["bitfinex","BTCUSD",1766177610332,0.49279041,88336.0,88319.0,0.00572]
["bitfinex","BTCUSD",1766177610626,0.01132054,88335.0,88319.0,0.00572]
["bitfinex","BTCUSD",1766177610844,0.01132066,88334.0,88319.0,0.00572]
["bitfinex","BTCUSD",1766177611043,0.01132054,88335.0,88319.0,0.00572]
["bitfinex","BTCUSD",1766177611381,0.01132015,88338.0,88321.0,0.24437]
["bitfinex","BTCUSD",1766177611647,0.48147,88333.0,88319.0,0.00572]
["bitfinex","BTCUSD",1766177611790,0.01132054,88335.0,88319.0,0.00572]
["bitfinex","BTCUSD",1766177611987,0.01132066,88334.0,88319.0,0.00572]
["bitfinex","BTCUSD",1766177612244,0.01132054,88335.0,88319.0,0.00572]
["bitfinex","BTCUSD",1766177612445,0.01132079,88333.0,88319.0,0.00572]
["bitfinex","BTCUSD",1766177612673,0.01132079,88333.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766177612802,0.01132066,88334.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766177613010,0.01132079,88333.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766177613422,0.01132092,88332.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766177613630,1.10945054,88335.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766177613824,0.48147,88335.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766177614187,0.48147,88335.0,88321.0,0.62467]
["bitfinex","BTCUSD",1766177614344,0.48147,88335.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766177616037,0.48147,88335.0,88319.0,0.24437]
["bitfinex","BTCUSD",1766177616257,0.48147,88335.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766177618127,0.47192,88343.0,88321.0,0.80794]
["bitfinex","BTCUSD",1766177618362,0.47192,88343.0,88320.0,0.06233204]
["bitfinex","BTCUSD",1766177618363,0.01132015,88338.0,88323.0,0.56357]
["bitfinex","BTCUSD",1766177618557,0.60566,88333.0,88320.0,0.00572]
["bitfinex","BTCUSD",1766177618971,0.60566,88333.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766177619314,0.60566,88333.0,88317.0,0.01357397]
["bitfinex","BTCUSD",1766177619315,0.0566133,88319.0,88317.0,0.01357397]
["bitfinex","BTCUSD",1766177619629,0.0566133,88319.0,88289.0,0.1827115]
["bitfinex","BTCUSD",1766177619630,0.4662,88310.0,88293.0,0.04532]
["bitfinex","BTCUSD",1766177619821,0.01132425,88306.0,88289.0,0.24437]
["bitfinex","BTCUSD",1766177620024,0.4662,88305.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766177620236,0.01132413,88307.0,88290.0,0.00572]
["bitfinex","BTCUSD",1766177620450,0.09120892,88375.0,88275.0,0.04532]
["bitfinex","BTCUSD",1766177620451,0.01132656,88288.0,88275.0,0.04532]
["bitfinex","BTCUSD",1766177620652,0.01132656,88288.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766177621069,0.01132656,88288.0,88275.0,0.00036003]
["bitfinex","BTCUSD",1766177621070,0.01132708,88284.0,88275.0,0.00036003]
["bitfinex","BTCUSD",1766177621269,0.01132708,88284.0,88277.0,0.00572]
["bitfinex","BTCUSD",1766177621542,0.01132708,88284.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766177621543,0.60566,88283.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766177621688,0.60601974,88283.0,88276.0,0.00572]
["bitfinex","BTCUSD",1766177623108,0.60601974,88283.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766177623445,0.60601974,88283.0,88267.0,0.00572]
["bitfinex","BTCUSD",1766177623649,0.60601974,88283.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766177623851,0.60601974,88283.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766177624012,0.60601974,88283.0,88267.0,0.01704926]
["bitfinex","BTCUSD",1766177624218,0.60601974,88283.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766177624529,0.60601974,88283.0,88267.0,0.01704926]
["bitfinex","BTCUSD",1766177624733,0.60601974,88283.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766177625423,0.60601974,88283.0,88267.0,0.00572]
["bitfinex","BTCUSD",1766177625988,0.60601974,88283.0,88267.0,0.01704926]
["bitfinex","BTCUSD",1766177626195,0.60601974,88283.0,88267.0,0.00572]
["bitfinex","BTCUSD",1766177626403,0.60601974,88283.0,88267.0,0.01704926]
["bitfinex","BTCUSD",1766177626759,0.60601974,88283.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766177626962,0.60601974,88283.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766177627165,0.60601974,88283.0,88267.0,0.00572]
["bitfinex","BTCUSD",1766177627533,0.60601974,88283.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766177627707,1.09952434,88283.0,88267.0,0.01704926]
["bitfinex","BTCUSD",1766177627905,1.07221974,88283.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766177628311,1.07221974,88283.0,88267.0,0.00572]
["bitfinex","BTCUSD",1766177628522,1.07221974,88283.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766177628727,1.07221974,88283.0,88267.0,0.00572]
["bitfinex","BTCUSD",1766177629232,1.07221974,88283.0,88265.0,0.04532]
["bitfinex","BTCUSD",1766177629233,1.07221974,88283.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766177629385,1.07221974,88283.0,88268.0,0.00572]
["bitfinex","BTCUSD",1766177630001,1.08318733,88282.0,88268.0,0.00572]
["bitfinex","BTCUSD",1766177630205,0.00035974,88283.0,88258.0,0.05665207]
["bitfinex","BTCUSD",1766177630494,0.4662,88278.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766177630662,1.07186,88277.0,88260.0,0.03062413]
["bitfinex","BTCUSD",1766177630866,1.07186,88277.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766177631069,1.07186,88277.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766177631274,1.07186,88277.0,88260.0,0.01929397]
["bitfinex","BTCUSD",1766177631275,0.01132759,88280.0,88260.0,0.01929397]
["bitfinex","BTCUSD",1766177631472,0.01132759,88280.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766177631473,0.60566,88270.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766177631676,1.07186,88269.0,88261.0,0.00572]
["bitfinex","BTCUSD",1766177632381,0.01132926,88267.0,88253.0,0.0004]
["bitfinex","BTCUSD",1766177632601,1.07186,88263.0,88253.0,0.0004]
["bitfinex","BTCUSD",1766177632817,0.01133067,88256.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766177633000,1.08319054,88257.0,88239.0,0.04536]
["bitfinex","BTCUSD",1766177633155,0.01133067,88256.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766177633361,1.07186,88255.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766177633581,0.0113308,88255.0,88238.0,0.00572]
["bitfinex","BTCUSD",1766177633778,0.60566,88251.0,88238.0,0.00572]
["bitfinex","BTCUSD",1766177633996,0.60566,88249.0,88238.0,0.00582801]
["bitfinex","BTCUSD",1766177634188,0.60566,88252.0,88239.0,0.00572]
["bitfinex","BTCUSD",1766177634389,0.4662,88247.0,88240.0,0.00572]
["bitfinex","BTCUSD",1766177634711,1.07186,88247.0,88240.0,0.00572]
["bitfinex","BTCUSD",1766177635052,1.07186,88247.0,88240.0,0.00596734]
["bitfinex","BTCUSD",1766177635333,0.01132836,88274.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766177635487,0.01132836,88274.0,88248.0,1.0405417]
["bitfinex","BTCUSD",1766177635488,0.00572,88273.0,88252.0,0.00572]
["bitfinex","BTCUSD",1766177635688,0.00572,88273.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766177635890,0.01132887,88270.0,88252.0,0.00572]
["bitfinex","BTCUSD",1766177636097,0.01132926,88267.0,88252.0,0.00572]
["bitfinex","BTCUSD",1766177636296,0.01132913,88268.0,88252.0,0.00572]
["bitfinex","BTCUSD",1766177636697,0.01132926,88267.0,88252.0,0.00572]
["bitfinex","BTCUSD",1766177637290,0.01132964,88264.0,88251.0,0.00572]
["bitfinex","BTCUSD",1766177637470,0.60566,88258.0,88251.0,0.00572]
["bitfinex","BTCUSD",1766177637717,1.07186,88256.0,88248.0,0.00572]
["bitfinex","BTCUSD",1766177637890,0.60566,88255.0,88240.0,0.00024734]
["bitfinex","BTCUSD",1766177638104,0.4662,88252.0,88241.0,0.00572]
["bitfinex","BTCUSD",1766177638252,0.61138,88259.0,88241.0,0.00572]
["bitfinex","BTCUSD",1766177638456,0.00572,88259.0,88242.0,0.46564]
["bitfinex","BTCUSD",1766177638679,0.01705028,88259.0,88242.0,0.46564]
["bitfinex","BTCUSD",1766177639086,0.01133041,88258.0,88242.0,0.46564]
["bitfinex","BTCUSD",1766177639288,0.00572,88259.0,88242.0,0.46564]
["bitfinex","BTCUSD",1766177639712,0.00572,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766177640088,0.0113299,88262.0,88242.0,0.47697247]
["bitfinex","BTCUSD",1766177640387,0.01132926,88267.0,88251.0,0.46564]
["bitfinex","BTCUSD",1766177640601,0.01132939,88266.0,88252.0,0.00572]
["bitfinex","BTCUSD",1766177640800,0.01132926,88267.0,88252.0,0.00572]
["bitfinex","BTCUSD",1766177641326,0.61698926,88267.0,88252.0,0.00572]
["bitfinex","BTCUSD",1766177641893,0.01132964,88264.0,88252.0,0.00572]
["bitfinex","BTCUSD",1766177642087,0.01132964,88264.0,88251.0,0.46564]
["bitfinex","BTCUSD",1766177642289,0.01132977,88263.0,88247.0,0.00509543]
["bitfinex","BTCUSD",1766177642693,0.01133003,88261.0,88240.0,0.00024734]
["bitfinex","BTCUSD",1766177642893,0.60566,88251.0,88241.0,0.00572]
["bitfinex","BTCUSD",1766177643323,0.4662,88252.0,88241.0,0.00572]
["bitfinex","BTCUSD",1766177644333,0.60566,88257.0,88241.0,0.00572]
["bitfinex","BTCUSD",1766177644762,1.07788054,88257.0,88241.0,0.00572]
["bitfinex","BTCUSD",1766177644991,1.06655,88257.0,88241.0,0.00572]
["bitfinex","BTCUSD",1766177645203,0.01133067,88256.0,88241.0,0.00572]
["bitfinex","BTCUSD",1766177645608,0.01132926,88267.0,88243.0,0.58941]
["bitfinex","BTCUSD",1766177645780,0.00572,88271.0,88251.0,0.55650771]
["bitfinex","BTCUSD",1766177645943,0.01132913,88268.0,88251.0,0.48852]
["bitfinex","BTCUSD",1766177646144,0.59235,88266.0,88251.0,0.48852]
["bitfinex","BTCUSD",1766177646384,0.59235,88266.0,88251.0,0.50557131]
["bitfinex","BTCUSD",1766177646602,0.59235,88266.0,88251.0,0.49424]
["bitfinex","BTCUSD",1766177647106,0.66033105,88260.0,88240.0,0.00024734]
["bitfinex","BTCUSD",1766177647264,1.05324,88257.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766177647467,1.05324,88257.0,88241.0,0.00572]
["bitfinex","BTCUSD",1766177647694,1.05324,88257.0,88241.0,0.0170526]
["bitfinex","BTCUSD",1766177647850,1.05324,88257.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766177648058,1.05324,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766177648261,0.01357397,88262.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766177648479,0.01357397,88262.0,88243.0,0.48852]
["bitfinex","BTCUSD",1766177648480,0.01133041,88258.0,88243.0,0.48852]
["bitfinex","BTCUSD",1766177648714,0.01133016,88260.0,88243.0,0.48852]
["bitfinex","BTCUSD",1766177648923,0.60368003,88261.0,88243.0,0.48852]
["bitfinex","BTCUSD",1766177648924,0.01133028,88259.0,88243.0,0.48852]
["bitfinex","BTCUSD",1766177649128,0.59235,88260.0,88243.0,0.49985234]
["bitfinex","BTCUSD",1766177649577,0.59235,88260.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766177650277,0.12679106,88259.0,88240.0,0.00024734]
["bitfinex","BTCUSD",1766177650483,0.01133182,88247.0,88240.0,0.00024734]
["bitfinex","BTCUSD",1766177650646,0.01133221,88244.0,88240.0,0.00024734]
["bitfinex","BTCUSD",1766177650850,1.05324,88246.0,88239.0,0.00582795]
["bitfinex","BTCUSD",1766177651076,0.01133208,88245.0,88239.0,0.00582795]
["bitfinex","BTCUSD",1766177651256,0.01133208,88245.0,88239.0,0.00010795]
["bitfinex","BTCUSD",1766177651454,0.01133221,88244.0,88239.0,0.00010795]
["bitfinex","BTCUSD",1766177651833,0.01133208,88245.0,88239.0,0.00010795]
["bitfinex","BTCUSD",1766177652031,0.01133234,88243.0,88239.0,0.00010795]
["bitfinex","BTCUSD",1766177652610,0.01133247,88242.0,88230.0,0.48680828]
["bitfinex","BTCUSD",1766177652825,0.46089,88237.0,88228.0,0.0004]
["bitfinex","BTCUSD",1766177653034,0.46089,88237.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766177653035,0.59235,88236.0,88230.0,0.00572]
["bitfinex","BTCUSD",1766177653243,0.59235,88235.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766177653366,0.60368337,88235.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766177653573,0.59235,88234.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766177653784,0.59235,88233.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766177654165,1.05324,88233.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766177654526,1.06457362,88233.0,88223.0,0.00572]
["bitfinex","BTCUSD",1766177654698,0.47222362,88233.0,88211.0,0.55693841]
["bitfinex","BTCUSD",1766177654900,0.59235,88229.0,88214.0,0.00572]
["bitfinex","BTCUSD",1766177655099,0.59235,88225.0,88215.0,0.00572]
["bitfinex","BTCUSD",1766177655756,0.01133504,88222.0,88211.0,0.0004]
["bitfinex","BTCUSD",1766177655956,0.01133516,88221.0,88211.0,0.0004]
["bitfinex","BTCUSD",1766177656177,1.05324,88218.0,88211.0,0.0004]
["bitfinex","BTCUSD",1766177656485,1.05324,88218.0,88201.0,0.0004]
["bitfinex","BTCUSD",1766177656486,0.28521344,88258.0,88201.0,0.00612]
["bitfinex","BTCUSD",1766177656487,0.01133684,88208.0,88201.0,0.00612]
["bitfinex","BTCUSD",1766177656711,0.01133684,88208.0,88201.0,0.0004]
["bitfinex","BTCUSD",1766177656843,0.46089,88207.0,88201.0,0.0004]
["bitfinex","BTCUSD",1766177657629,0.46089,88207.0,88200.0,0.0004]
["bitfinex","BTCUSD",1766177657630,0.01133709,88206.0,88200.0,0.0004]
["bitfinex","BTCUSD",1766177657853,0.01133709,88206.0,88187.0,0.48852]
["bitfinex","BTCUSD",1766177657854,0.60368761,88202.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766177658263,0.59235,88202.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766177658512,0.59235,88202.0,88186.0,0.0004]
["bitfinex","BTCUSD",1766177658513,0.59235,88196.0,88186.0,0.0004]
["bitfinex","BTCUSD",1766177658715,1.05324,88196.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766177658924,1.06457838,88196.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766177659461,1.05324,88196.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766177659825,0.01133851,88195.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766177660069,0.05668979,88200.0,88178.0,0.0004]
["bitfinex","BTCUSD",1766177660070,0.57913,88190.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766177660299,0.59046915,88190.0,88178.0,0.0004]
["bitfinex","BTCUSD",1766177660505,0.57913,88190.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177660698,0.57913,88196.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177660926,0.06802736,88200.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177660927,0.01133786,88200.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177661043,0.01133838,88196.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177661238,0.01133825,88197.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177661804,0.01133876,88193.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177661964,0.01133863,88194.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177662165,0.12679954,88193.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177662391,0.70592954,88193.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177662567,0.01133889,88192.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177662969,0.11546078,88193.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177663156,0.01133851,88195.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177663356,0.01133863,88194.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177663805,0.01133876,88193.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177664005,0.59046863,88194.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177664215,0.57913,88194.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177664834,0.47156,88195.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177665035,0.47156,88198.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177665236,0.57913,88195.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177665445,0.57913,88195.0,88187.0,0.00024774]
["bitfinex","BTCUSD",1766177665897,0.06802522,88204.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177665898,0.05668002,88215.0,88184.0,0.01357397]
["bitfinex","BTCUSD",1766177666106,1.05069,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766177666327,0.57913,88210.0,88194.0,0.01705863]
["bitfinex","BTCUSD",1766177666533,0.02490991,88215.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766177666534,0.47156,88204.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766177666752,1.05069,88204.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766177666964,0.01133696,88207.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766177667174,0.01133696,88207.0,88184.0,0.05669948]
["bitfinex","BTCUSD",1766177667175,0.01133773,88201.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766177667431,1.05069,88199.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766177667611,1.05069,88199.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766177667816,1.05069,88199.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766177668464,0.01357397,88194.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766177668692,0.01357397,88194.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766177668693,0.57913,88194.0,88179.0,0.00572]
["bitfinex","BTCUSD",1766177668905,0.57913,88194.0,88179.0,0.05670266]
["bitfinex","BTCUSD",1766177669114,0.57913,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766177669328,1.05069,88199.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766177669759,1.05069,88199.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766177669982,1.05069,88199.0,88187.0,0.01705953]
["bitfinex","BTCUSD",1766177670219,0.00873608,88208.0,88181.0,0.57443]
["bitfinex","BTCUSD",1766177670440,0.57913,88203.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766177670649,0.57913,88203.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766177671081,0.57913,88203.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766177671276,0.57913,88203.0,88189.0,0.07375549]
["bitfinex","BTCUSD",1766177671493,0.57913,88203.0,88189.0,0.01705928]
["bitfinex","BTCUSD",1766177671917,0.57913,88203.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766177672115,0.57913,88203.0,88189.0,0.01705928]
["bitfinex","BTCUSD",1766177672322,0.57913,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766177672528,0.47156,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766177673100,0.47156,88200.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766177673418,0.47156,88200.0,88184.0,0.05669946]
["bitfinex","BTCUSD",1766177673419,0.47156,88200.0,88184.0,0.48649]
["bitfinex","BTCUSD",1766177673625,0.47156,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766177674238,0.47156,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766177674440,0.47156,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766177674638,0.47156,88200.0,88184.0,0.49782992]
["bitfinex","BTCUSD",1766177675035,0.47156,88200.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766177675243,0.47156,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766177675512,0.47156,88200.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766177675665,0.00572,88208.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766177675875,0.00572,88208.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766177675876,1.08389,88207.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766177676189,0.01357397,88206.0,88194.0,0.48967]
["bitfinex","BTCUSD",1766177676421,0.61689397,88206.0,88193.0,0.00572]
["bitfinex","BTCUSD",1766177676578,0.01133748,88203.0,88193.0,0.00572]
["bitfinex","BTCUSD",1766177676776,0.01133761,88202.0,88193.0,0.00572]
["bitfinex","BTCUSD",1766177677019,0.01133773,88201.0,88193.0,0.00572]
["bitfinex","BTCUSD",1766177677193,0.01133786,88200.0,88186.0,0.48967]
["bitfinex","BTCUSD",1766177677396,0.01133761,88202.0,88177.0,0.06804466]
["bitfinex","BTCUSD",1766177677397,1.08389,88194.0,88177.0,0.0454]
["bitfinex","BTCUSD",1766177677605,0.61465889,88192.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766177677795,0.01133902,88191.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177678010,0.61465889,88192.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177678685,1.08389,88192.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177678894,1.08389,88192.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766177679148,1.09522889,88192.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766177679349,0.01133902,88191.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766177679557,1.09522889,88192.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766177679768,0.01133915,88190.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766177680054,0.01133902,88191.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766177680208,0.01357397,88206.0,88184.0,0.00572]
["bitfinex","BTCUSD",1766177680416,0.60332,88215.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766177680719,0.01357397,88212.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766177680919,0.48057,88209.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766177681126,1.08389,88209.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766177681331,1.09522671,88209.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766177681541,0.01133696,88207.0,88199.0,0.00572]
["bitfinex","BTCUSD",1766177681756,0.01133696,88207.0,88188.0,0.48967]
["bitfinex","BTCUSD",1766177681757,1.09522709,88206.0,88188.0,0.50100941]
["bitfinex","BTCUSD",1766177681971,0.60332,88203.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766177682357,0.60332,88203.0,88189.0,0.01705928]
["bitfinex","BTCUSD",1766177682540,0.60332,88203.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766177682819,0.60332,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766177683015,0.00572,88214.0,88191.0,0.48967]
["bitfinex","BTCUSD",1766177683218,0.62037606,88214.0,88195.0,1.07908]
["bitfinex","BTCUSD",1766177683428,0.01133645,88211.0,88195.0,0.48967]
["bitfinex","BTCUSD",1766177683550,1.08389,88210.0,88195.0,0.48967]
["bitfinex","BTCUSD",1766177683753,1.19935078,88210.0,88195.0,0.48967]
["bitfinex","BTCUSD",1766177684364,1.09522658,88210.0,88195.0,0.48967]
["bitfinex","BTCUSD",1766177684638,1.08389,88210.0,88195.0,0.48967]
["bitfinex","BTCUSD",1766177684774,1.08389,88210.0,88195.0,0.50100851]
["bitfinex","BTCUSD",1766177685721,1.08389,88210.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766177685932,1.08389,88210.0,88195.0,0.48967]
["bitfinex","BTCUSD",1766177686219,0.11546078,88209.0,88195.0,0.48967]
["bitfinex","BTCUSD",1766177686475,1.08389,88210.0,88195.0,0.48967]
["bitfinex","BTCUSD",1766177686679,0.60332,88205.0,88192.0,0.00572]
["bitfinex","BTCUSD",1766177686888,0.01357397,88202.0,88193.0,0.00572]
["bitfinex","BTCUSD",1766177687838,0.60332,88201.0,88193.0,0.00572]
["bitfinex","BTCUSD",1766177688650,0.01133709,88206.0,88193.0,0.00572]
["bitfinex","BTCUSD",1766177688847,0.01133735,88204.0,88188.0,0.58941]
["bitfinex","BTCUSD",1766177689073,0.48057,88200.0,88181.0,0.00010784]
["bitfinex","BTCUSD",1766177689277,1.08389,88194.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766177689487,0.60332,88193.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766177690246,0.01133902,88191.0,88181.0,0.00010784]
["bitfinex","BTCUSD",1766177690486,0.03053543,88213.0,88181.0,0.00010784]
["bitfinex","BTCUSD",1766177690487,0.60332,88193.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766177690618,0.01133876,88193.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766177690819,1.08389,88191.0,88181.0,0.00010784]
["bitfinex","BTCUSD",1766177691028,1.09522902,88191.0,88181.0,0.00010784]
["bitfinex","BTCUSD",1766177691229,1.09522902,88191.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766177691230,1.08389,88191.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766177692213,0.01133825,88197.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766177692417,0.01133773,88201.0,88185.0,0.48967]
["bitfinex","BTCUSD",1766177692624,0.00572,88203.0,88185.0,0.48967]
["bitfinex","BTCUSD",1766177692758,0.00572,88203.0,88188.0,0.48967]
["bitfinex","BTCUSD",1766177692956,0.48057,88207.0,88192.0,0.48967]
["bitfinex","BTCUSD",1766177693161,0.48629,88207.0,88192.0,0.48967]
["bitfinex","BTCUSD",1766177693418,0.01133709,88206.0,88192.0,0.48967]
["bitfinex","BTCUSD",1766177693742,0.60332,88206.0,88192.0,0.48967]
["bitfinex","BTCUSD",1766177693945,1.08389,88206.0,88192.0,0.48967]
["bitfinex","BTCUSD",1766177694130,0.01357397,88202.0,88192.0,0.48967]
["bitfinex","BTCUSD",1766177694991,0.60332,88201.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766177695749,0.01357397,88202.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766177695974,0.01133709,88206.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766177695975,0.01357397,88201.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766177696175,0.01357397,88201.0,88189.0,0.01705928]
["bitfinex","BTCUSD",1766177696543,0.01357397,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766177697207,0.01357397,88201.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766177697544,0.01133799,88199.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766177697741,0.61689397,88201.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766177698149,0.01133812,88198.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766177698373,0.01133851,88195.0,88189.0,0.00572]
["bitfinex","BTCUSD",1766177698653,0.01133902,88191.0,88187.0,0.00572]
["bitfinex","BTCUSD",1766177698854,0.01133902,88191.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766177699087,0.01133915,88190.0,88186.0,0.00572]
["bitfinex","BTCUSD",1766177699298,0.01133915,88190.0,88181.0,0.00010784]
["bitfinex","BTCUSD",1766177699501,0.01133915,88190.0,88182.0,0.00572]
["bitfinex","BTCUSD",1766177700064,0.01133915,88190.0,88183.0,0.00572]
["bitfinex","BTCUSD",1766177700268,0.01133915,88190.0,88181.0,0.00010784]
["bitfinex","BTCUSD",1766177700269,0.60332,88202.0,88182.0,1.07908]
["bitfinex","BTCUSD",1766177700483,0.60332,88202.0,88181.0,0.00010784]
["bitfinex","BTCUSD",1766177700484,0.01133992,88184.0,88181.0,0.00010784]
["bitfinex","BTCUSD",1766177700694,0.01134249,88164.0,88155.0,0.0454]
["bitfinex","BTCUSD",1766177700915,0.01134211,88167.0,88155.0,0.0454]
["bitfinex","BTCUSD",1766177700916,0.01357397,88162.0,88156.0,0.05036061]
["bitfinex","BTCUSD",1766177701136,0.60332,88161.0,88156.0,6.1e-07]
["bitfinex","BTCUSD",1766177701554,0.01134198,88168.0,88156.0,6.1e-07]
["bitfinex","BTCUSD",1766177701766,0.01357397,88165.0,88156.0,6.1e-07]
["bitfinex","BTCUSD",1766177702368,0.00572,88174.0,88158.0,0.48967]
["bitfinex","BTCUSD",1766177702570,0.00572,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766177702777,0.00572,88188.0,88171.0,0.58941]
["bitfinex","BTCUSD",1766177702988,0.12680031,88187.0,88172.0,0.48967]
["bitfinex","BTCUSD",1766177703303,0.60332,88186.0,88172.0,0.48967]
["bitfinex","BTCUSD",1766177703509,0.60332,88189.0,88172.0,0.48967]
["bitfinex","BTCUSD",1766177703692,0.49190915,88190.0,88172.0,0.48967]
["bitfinex","BTCUSD",1766177703693,0.60904,88188.0,88172.0,0.48967]
["bitfinex","BTCUSD",1766177704088,0.60904,88188.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766177704089,0.60866,88186.0,88170.0,0.00572]
["bitfinex","BTCUSD",1766177704298,0.60866,88173.0,88153.0,0.48753]
["bitfinex","BTCUSD",1766177704508,0.01357397,88165.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766177704834,0.01134249,88164.0,88157.0,0.00572]
["bitfinex","BTCUSD",1766177705016,0.01134301,88160.0,88145.0,0.48753]
["bitfinex","BTCUSD",1766177705225,0.01134301,88160.0,88154.0,0.00572]
["bitfinex","BTCUSD",1766177705452,0.46891,88170.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766177705694,0.01134121,88174.0,88155.0,0.49887365]
["bitfinex","BTCUSD",1766177705899,0.02562655,88171.0,88155.0,0.48753]
["bitfinex","BTCUSD",1766177706053,0.02562655,88171.0,88142.0,0.0454]
["bitfinex","BTCUSD",1766177706054,0.01357397,88165.0,88146.0,0.48753]
["bitfinex","BTCUSD",1766177706251,0.46891,88175.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766177706450,0.48025108,88175.0,88156.0,0.48753061]
["bitfinex","BTCUSD",1766177706660,0.01134159,88171.0,88156.0,0.48753061]
["bitfinex","BTCUSD",1766177706863,0.01134185,88169.0,88156.0,6.1e-07]
["bitfinex","BTCUSD",1766177707086,0.60866,88170.0,88156.0,6.1e-07]
["bitfinex","BTCUSD",1766177707292,0.01134185,88169.0,88156.0,6.1e-07]
["bitfinex","BTCUSD",1766177707493,0.01357397,88165.0,88156.0,6.1e-07]
["bitfinex","BTCUSD",1766177707786,0.46891,88167.0,88156.0,6.1e-07]
["bitfinex","BTCUSD",1766177708018,0.01134224,88166.0,88156.0,6.1e-07]
["bitfinex","BTCUSD",1766177708200,0.46891,88167.0,88156.0,6.1e-07]
["bitfinex","BTCUSD",1766177708399,0.06805448,88165.0,88156.0,6.1e-07]
["bitfinex","BTCUSD",1766177708595,0.06805448,88165.0,88156.0,0.00572061]
["bitfinex","BTCUSD",1766177708596,1.13428313,88163.0,88156.0,0.00572061]
["bitfinex","BTCUSD",1766177708856,0.01134301,88160.0,88156.0,6.1e-07]
["bitfinex","BTCUSD",1766177709094,0.01134288,88161.0,88148.0,0.48753]
["bitfinex","BTCUSD",1766177709311,0.01134288,88161.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766177709763,0.60866,88162.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766177709957,0.60866,88162.0,88151.0,0.01706417]
["bitfinex","BTCUSD",1766177710160,0.60866,88162.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766177710637,0.01134301,88160.0,88151.0,0.00572]
["bitfinex","BTCUSD",1766177710847,0.06805989,88158.0,88148.0,0.48753]
["bitfinex","BTCUSD",1766177711060,0.01134352,88156.0,88139.0,0.49887571]
["bitfinex","BTCUSD",1766177711257,0.62000352,88156.0,88140.0,0.00572]
["bitfinex","BTCUSD",1766177711463,0.62000352,88156.0,88139.0,0.48763815]
["bitfinex","BTCUSD",1766177711667,0.00572,88163.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766177711859,0.00572,88163.0,88150.0,0.48753]
["bitfinex","BTCUSD",1766177712110,0.01706262,88163.0,88150.0,0.48753]
["bitfinex","BTCUSD",1766177712312,0.60866,88176.0,88157.0,0.48753]
["bitfinex","BTCUSD",1766177712517,0.60866,88176.0,88158.0,0.48753]
["bitfinex","BTCUSD",1766177712718,0.01706108,88175.0,88158.0,0.48753]
["bitfinex","BTCUSD",1766177713073,0.00572,88175.0,88160.0,0.48753]
["bitfinex","BTCUSD",1766177713745,0.01706108,88175.0,88160.0,0.48753]
["bitfinex","BTCUSD",1766177714572,0.00572,88175.0,88160.0,0.48753]
["bitfinex","BTCUSD",1766177715374,0.01134198,88168.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766177715578,0.01134198,88168.0,88141.0,0.48753]
["bitfinex","BTCUSD",1766177715579,0.01134301,88160.0,88141.0,0.48753]
["bitfinex","BTCUSD",1766177715737,0.01134327,88158.0,88142.0,0.00572]
["bitfinex","BTCUSD",1766177715940,0.01357397,88165.0,88139.0,0.00010815]
["bitfinex","BTCUSD",1766177715941,0.46891,88153.0,88139.0,0.00010815]
["bitfinex","BTCUSD",1766177716142,0.60866,88149.0,88139.0,0.00010815]
["bitfinex","BTCUSD",1766177716343,0.60866,88147.0,88139.0,0.00572]
["bitfinex","BTCUSD",1766177716717,0.01134532,88142.0,88124.0,0.48753]
["bitfinex","BTCUSD",1766177716916,0.01134623,88135.0,88124.0,0.48753]
["bitfinex","BTCUSD",1766177717128,0.60866,88137.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766177717456,0.60866,88136.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766177717663,0.6200061,88136.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766177717973,0.60866,88136.0,88128.0,0.00024782]
["bitfinex","BTCUSD",1766177718478,0.6200061,88136.0,88128.0,0.00024782]
["bitfinex","BTCUSD",1766177718685,0.60866,88136.0,88128.0,0.00024782]
["bitfinex","BTCUSD",1766177719228,0.01134687,88130.0,88117.0,0.0001]
["bitfinex","BTCUSD",1766177719407,0.58568674,88131.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766177719750,0.46776726,88127.0,88117.0,0.0001]
["bitfinex","BTCUSD",1766177719961,0.011347,88129.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766177719962,0.01134764,88124.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766177720163,1.0421079,88122.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766177720450,0.57434,88121.0,88106.0,0.00572]
["bitfinex","BTCUSD",1766177720709,0.57434,88120.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766177720879,1.03076,88120.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766177721297,1.03076,88120.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766177721664,0.57434,88127.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766177721885,0.57434,88126.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766177722190,0.57434,88125.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766177722347,0.58568751,88125.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766177722546,0.01134803,88121.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766177722760,0.01134816,88120.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766177722966,0.58568803,88121.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766177723164,0.57434,88113.0,88102.0,0.0004]
["bitfinex","BTCUSD",1766177723368,0.57434,88110.0,88102.0,0.0004]
["bitfinex","BTCUSD",1766177724260,0.58568957,88109.0,88100.0,0.0004]
["bitfinex","BTCUSD",1766177724433,0.57434,88109.0,88100.0,0.0004]
["bitfinex","BTCUSD",1766177724646,0.57434,88104.0,88093.0,0.0004]
["bitfinex","BTCUSD",1766177724854,0.45642,88103.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766177725068,0.57434,88102.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766177725278,0.57434,88102.0,88093.0,0.0004]
["bitfinex","BTCUSD",1766177725279,0.4677706,88101.0,88093.0,0.0004]
["bitfinex","BTCUSD",1766177725494,0.45642,88096.0,88086.0,0.0004]
["bitfinex","BTCUSD",1766177725703,1.03076,88096.0,88086.0,0.0004]
["bitfinex","BTCUSD",1766177725895,1.03076,88096.0,88095.0,0.00102172]
["bitfinex","BTCUSD",1766177726102,1.03076,88096.0,88095.0,1.72e-06]
["bitfinex","BTCUSD",1766177727893,0.45642,88096.0,88095.0,1.72e-06]
["bitfinex","BTCUSD",1766177728082,0.00572,88100.0,88095.0,1.72e-06]
["bitfinex","BTCUSD",1766177728301,0.45642,88112.0,88092.0,0.45111]
["bitfinex","BTCUSD",1766177728504,0.01357397,88134.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766177728505,0.57434,88125.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766177728708,0.57434,88125.0,88105.0,0.45111]
["bitfinex","BTCUSD",1766177728709,0.57434,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766177728908,0.22689704,88146.0,88114.0,0.06809334]
["bitfinex","BTCUSD",1766177728909,0.00572,88124.0,88114.0,0.06809334]
["bitfinex","BTCUSD",1766177729155,1.03076,88131.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766177729156,0.00572,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766177729365,0.00572,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766177729565,0.00572,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766177729774,0.00572,88126.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766177729976,0.00572,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766177730174,0.00572,88126.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766177730376,0.00572,88126.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766177730576,0.58006,88126.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766177730759,0.58006,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766177730965,0.58006,88126.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766177731198,0.58006,88126.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766177731368,0.57434,88126.0,88112.0,0.06809458]
["bitfinex","BTCUSD",1766177731565,0.46214,88130.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766177731765,0.57434,88128.0,88110.0,0.45111]
["bitfinex","BTCUSD",1766177731964,0.57434,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766177732200,0.57434,88127.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766177732364,0.57434,88127.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766177732566,0.57434,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766177733093,0.57434,88127.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766177733627,0.57434,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766177733830,0.57434,88127.0,88113.0,0.06809437]
["bitfinex","BTCUSD",1766177734040,0.00572,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766177734210,0.00572,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766177734417,0.59511,88126.0,88111.0,0.0567466]
["bitfinex","BTCUSD",1766177734629,0.59511,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766177734797,0.59511,88126.0,88110.0,0.45111]
["bitfinex","BTCUSD",1766177734996,0.59511,88126.0,88111.0,0.06809592]
["bitfinex","BTCUSD",1766177735369,0.59511,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766177735811,0.58939,88126.0,88111.0,0.01706932]
["bitfinex","BTCUSD",1766177736025,0.00572,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766177736230,0.00572,88125.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766177736398,0.59511,88125.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766177736600,0.59511,88125.0,88112.0,0.06809475]
["bitfinex","BTCUSD",1766177736601,0.59511,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766177736833,0.58939,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766177737012,0.58939,88125.0,88118.0,0.05674204]
["bitfinex","BTCUSD",1766177737013,0.58939,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766177737639,0.58939,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766177737844,0.58939,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766177738061,0.58939,88125.0,88111.0,0.01706932]
["bitfinex","BTCUSD",1766177738273,0.47781,88124.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766177738488,0.47781,88124.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766177738937,0.01134777,88123.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766177739415,0.01134841,88118.0,88104.0,0.45097]
["bitfinex","BTCUSD",1766177739610,0.01134841,88118.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766177739611,0.58939,88118.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766177739787,0.58939,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766177739987,0.47781,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766177740374,0.47781,88129.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766177740570,0.00572,88126.0,88114.0,0.45097]
["bitfinex","BTCUSD",1766177740975,0.00572,88126.0,88114.0,0.46231893]
["bitfinex","BTCUSD",1766177741196,0.00572,88126.0,88114.0,0.45097]
["bitfinex","BTCUSD",1766177741404,0.00572,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766177741603,0.00572,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766177741801,0.47781,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766177742000,0.59511,88128.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766177742164,0.59511,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766177742361,0.59511,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766177742567,0.47781,88127.0,88114.0,0.45097]
["bitfinex","BTCUSD",1766177742772,0.47781,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766177743172,0.47781,88127.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766177743411,0.47781,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766177743606,0.47781,88127.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766177743858,1.0672,88127.0,88114.0,0.45097]
["bitfinex","BTCUSD",1766177744227,0.47781,88127.0,88114.0,0.45097]
["bitfinex","BTCUSD",1766177744431,0.47781,88127.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766177744432,0.01134777,88123.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766177744644,0.00572,88123.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766177744845,0.00572,88123.0,88102.0,0.06810279]
["bitfinex","BTCUSD",1766177744846,0.01134738,88126.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766177745060,0.00572,88135.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766177745256,0.58939,88131.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766177745462,0.58939,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766177745736,0.58939,88131.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766177746117,1.0672,88131.0,88116.0,0.05674338]
["bitfinex","BTCUSD",1766177746269,1.0672,88131.0,88113.0,0.45097]
["bitfinex","BTCUSD",1766177746469,0.58939,88130.0,88113.0,0.46231906]
["bitfinex","BTCUSD",1766177746669,0.60073687,88130.0,88113.0,0.45097]
["bitfinex","BTCUSD",1766177746856,1.0672,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766177747061,0.00572,88128.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766177747265,0.00572,88128.0,88113.0,0.45097]
["bitfinex","BTCUSD",1766177747463,0.58939,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766177747877,0.58939,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766177748078,0.00572,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766177748321,0.00572,88128.0,88113.0,0.45097]
["bitfinex","BTCUSD",1766177748797,0.58939,88127.0,88113.0,0.45097]
["bitfinex","BTCUSD",1766177749005,0.58939,88127.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766177749220,0.58939,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766177749412,0.00572,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766177749844,0.00572,88126.0,88113.0,0.45097]
["bitfinex","BTCUSD",1766177750015,0.00572,88126.0,88113.0,0.46231906]
["bitfinex","BTCUSD",1766177750440,0.00572,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766177750689,0.00572,88126.0,88113.0,0.46231906]
["bitfinex","BTCUSD",1766177751115,0.00572,88126.0,88113.0,0.45097]
["bitfinex","BTCUSD",1766177751548,0.59511,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766177751754,0.58939,88121.0,88106.0,0.00010799]
["bitfinex","BTCUSD",1766177751980,0.58939,88117.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766177752386,0.47781,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766177752587,0.00572,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766177752817,0.00572,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766177752992,0.00572,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766177753405,0.00572,88121.0,88108.0,0.45669]
["bitfinex","BTCUSD",1766177753554,0.00572,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766177753759,0.00572,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766177754215,0.00572,88121.0,88112.0,0.45097]
["bitfinex","BTCUSD",1766177754455,0.00572,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766177754635,0.00572,88121.0,88112.0,0.45097]
["bitfinex","BTCUSD",1766177755036,0.00572,88121.0,88112.0,0.46231919]
["bitfinex","BTCUSD",1766177755239,0.00572,88121.0,88112.0,0.45097]
["bitfinex","BTCUSD",1766177755463,0.00572,88121.0,88112.0,0.46231919]
["bitfinex","BTCUSD",1766177755696,0.00572,88121.0,88112.0,0.45097]
["bitfinex","BTCUSD",1766177755866,0.00572,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766177756037,0.00572,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766177756244,0.00572,88121.0,88111.0,0.45097]
["bitfinex","BTCUSD",1766177756442,0.00572,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766177756854,0.00572,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766177757055,0.00572,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766177757262,0.00572,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766177757443,0.00572,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766177758209,0.00572,88121.0,88111.0,0.50771642]
["bitfinex","BTCUSD",1766177758453,0.00572,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766177758656,0.00572,88121.0,88111.0,0.46231932]
["bitfinex","BTCUSD",1766177758837,0.00572,88121.0,88111.0,0.45097]
["bitfinex","BTCUSD",1766177759399,0.58939,88124.0,88111.0,0.45097]
["bitfinex","BTCUSD",1766177759608,0.58939,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766177760011,0.58939,88124.0,88111.0,0.45669]
["bitfinex","BTCUSD",1766177760012,0.01134545,88141.0,88124.0,0.45097]
["bitfinex","BTCUSD",1766177760243,0.0567299,88137.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766177760444,0.00572,88140.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766177760445,0.00572,88140.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766177760599,0.58939,88136.0,88120.0,0.45097]
["bitfinex","BTCUSD",1766177760806,0.48915623,88135.0,88120.0,0.45097]
["bitfinex","BTCUSD",1766177761011,0.60645635,88134.0,88120.0,0.45097]
["bitfinex","BTCUSD",1766177761318,1.07292,88134.0,88120.0,0.45097]
["bitfinex","BTCUSD",1766177761525,1.07292,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766177761719,1.07292,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766177761948,1.07292,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766177762121,1.07292,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766177762320,1.07292,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766177762567,1.07292,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766177762968,1.07292,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766177763173,1.07292,88134.0,88120.0,0.46231816]
["bitfinex","BTCUSD",1766177763316,1.07292,88134.0,88120.0,0.45097]
["bitfinex","BTCUSD",1766177763717,1.0672,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766177764084,1.07233648,88133.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766177764323,0.47374,88133.0,88115.0,0.49103]
["bitfinex","BTCUSD",1766177764478,0.47374,88130.0,88115.0,0.49103]
["bitfinex","BTCUSD",1766177764725,1.06099,88130.0,88115.0,0.5023788]
["bitfinex","BTCUSD",1766177764917,1.06099,88130.0,88115.0,0.49103]
["bitfinex","BTCUSD",1766177765102,0.58725,88129.0,88115.0,0.49103]
["bitfinex","BTCUSD",1766177765296,0.58725,88129.0,88115.0,0.5023788]
["bitfinex","BTCUSD",1766177765502,0.58725,88129.0,88115.0,0.49103]
["bitfinex","BTCUSD",1766177765701,0.58725,88129.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766177765702,0.47374,88124.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766177765934,0.58725,88121.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766177766137,0.58725,88119.0,88106.0,0.49113799]
["bitfinex","BTCUSD",1766177766338,0.59859854,88117.0,88107.0,0.00572]
["bitfinex","BTCUSD",1766177766537,0.59859854,88117.0,88097.0,0.05675525]
["bitfinex","BTCUSD",1766177766538,0.47374,88105.0,88089.0,0.49103]
["bitfinex","BTCUSD",1766177766772,0.58725,88102.0,88089.0,0.49103]
["bitfinex","BTCUSD",1766177766976,0.58725,88100.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766177767195,0.58725,88100.0,88090.0,0.00582817]
["bitfinex","BTCUSD",1766177767751,0.47374,88101.0,88090.0,0.00582817]
["bitfinex","BTCUSD",1766177768139,0.01135073,88100.0,88090.0,0.00582817]
["bitfinex","BTCUSD",1766177768479,1.06099,88102.0,88087.0,0.00024977]
["bitfinex","BTCUSD",1766177768715,0.47374,88100.0,88087.0,0.00024977]
["bitfinex","BTCUSD",1766177768886,0.00010815,88102.0,88087.0,0.49127977]
["bitfinex","BTCUSD",1766177769186,0.59870863,88102.0,88087.0,0.49127977]
["bitfinex","BTCUSD",1766177769360,0.47374,88101.0,88087.0,0.49127977]
["bitfinex","BTCUSD",1766177769789,1.06099,88101.0,88087.0,0.49127977]
["bitfinex","BTCUSD",1766177770245,1.06099,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766177770392,0.4850906,88101.0,88087.0,0.49127977]
["bitfinex","BTCUSD",1766177770733,1.06099,88100.0,88087.0,0.49127977]
["bitfinex","BTCUSD",1766177771096,0.01135086,88099.0,88087.0,0.49127977]
["bitfinex","BTCUSD",1766177771293,0.01135099,88098.0,88087.0,0.00024977]
["bitfinex","BTCUSD",1766177771595,0.00010815,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766177771761,0.00010815,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766177771957,0.00010815,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766177772260,0.00010815,88102.0,88096.0,0.02492522]
["bitfinex","BTCUSD",1766177772417,0.00010815,88102.0,88096.0,0.01357397]
["bitfinex","BTCUSD",1766177772623,0.00572,88111.0,88097.0,0.49103]
["bitfinex","BTCUSD",1766177773588,0.01706932,88111.0,88097.0,0.49103]
["bitfinex","BTCUSD",1766177773723,1.06099,88110.0,88088.0,0.06811324]
["bitfinex","BTCUSD",1766177773939,1.06099,88108.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766177774335,1.06099,88108.0,88091.0,0.49103]
["bitfinex","BTCUSD",1766177774553,1.06099,88108.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766177774752,1.06099,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766177775594,1.06099,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766177775766,1.06099,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766177775972,0.04544,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766177776176,0.00572,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766177776372,0.00572,88117.0,88107.0,0.49103]
["bitfinex","BTCUSD",1766177776574,0.00572,88117.0,88107.0,0.50237983]
["bitfinex","BTCUSD",1766177776803,0.01134687,88130.0,88107.0,0.50237983]
["bitfinex","BTCUSD",1766177776974,0.01134726,88127.0,88107.0,0.50237983]
["bitfinex","BTCUSD",1766177777190,0.01134751,88125.0,88107.0,0.49103]
["bitfinex","BTCUSD",1766177777411,0.01134738,88126.0,88107.0,0.50237983]
["bitfinex","BTCUSD",1766177777586,0.01134816,88120.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766177777789,0.01134829,88119.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766177777995,0.58725,88119.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766177778474,0.01134841,88118.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766177778699,0.59859867,88116.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766177778897,0.58725,88116.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766177779103,0.59859867,88116.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766177779324,0.58725,88116.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766177779526,0.59009,88114.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766177779857,0.22691874,88138.0,88096.0,0.0340967]
["bitfinex","BTCUSD",1766177779858,0.48296,88113.0,88096.0,0.0340967]
["bitfinex","BTCUSD",1766177780066,0.59009,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766177780277,0.59009,88111.0,88096.0,0.54726192]
["bitfinex","BTCUSD",1766177780483,0.59009,88111.0,88096.0,0.53591067]
["bitfinex","BTCUSD",1766177780703,0.59009,88110.0,88096.0,0.5223367]
["bitfinex","BTCUSD",1766177781112,0.59009,88109.0,88096.0,0.53368795]
["bitfinex","BTCUSD",1766177781324,0.59009,88109.0,88096.0,0.5223367]
["bitfinex","BTCUSD",1766177782521,0.59009,88109.0,88096.0,0.48824]
["bitfinex","BTCUSD",1766177783782,0.60143957,88109.0,88096.0,0.48824]
["bitfinex","BTCUSD",1766177784186,0.59009,88109.0,88096.0,0.48824]
["bitfinex","BTCUSD",1766177785052,0.59009,88109.0,88096.0,0.49959125]
["bitfinex","BTCUSD",1766177785366,0.47724,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766177785589,0.00199998,88160.0,88109.0,0.06809718]
["bitfinex","BTCUSD",1766177785793,0.00199998,88160.0,88097.0,0.01357397]
["bitfinex","BTCUSD",1766177785794,1.06733,88133.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766177785999,0.00572,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766177786205,0.59009,88142.0,88126.0,0.48824]
["bitfinex","BTCUSD",1766177786406,0.00572,88138.0,88126.0,0.48824]
["bitfinex","BTCUSD",1766177787142,0.00010823,88138.0,88126.0,0.48824]
["bitfinex","BTCUSD",1766177787342,0.00572,88137.0,88126.0,0.48824]
["bitfinex","BTCUSD",1766177789023,0.01706597,88137.0,88123.0,0.00572]
["bitfinex","BTCUSD",1766177789241,0.01134623,88135.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766177789445,0.59009,88134.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766177789656,0.60143635,88134.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766177790095,0.59009,88128.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766177790692,0.01134738,88126.0,88111.0,0.50181397]
["bitfinex","BTCUSD",1766177790940,0.48858829,88119.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766177791131,0.59009,88117.0,88101.0,0.00572]
["bitfinex","BTCUSD",1766177791476,0.59009,88117.0,88101.0,0.0170706]
["bitfinex","BTCUSD",1766177792440,0.59009,88117.0,88101.0,0.5053106]
["bitfinex","BTCUSD",1766177792602,0.59009,88117.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766177792814,0.59009,88117.0,88101.0,0.49396]
["bitfinex","BTCUSD",1766177792815,0.60143854,88117.0,88101.0,0.49396]
["bitfinex","BTCUSD",1766177792983,0.0113488,88115.0,88101.0,0.49396]
["bitfinex","BTCUSD",1766177793405,0.0113488,88115.0,88101.0,0.48824]
["bitfinex","BTCUSD",1766177793748,0.01134893,88114.0,88101.0,0.48824]
["bitfinex","BTCUSD",1766177793934,0.06809331,88115.0,88097.0,0.61741]
["bitfinex","BTCUSD",1766177793935,0.59009,88109.0,88097.0,0.00572]
["bitfinex","BTCUSD",1766177794076,0.59009,88109.0,88093.0,0.48824]
["bitfinex","BTCUSD",1766177794077,0.4501,88107.0,88093.0,0.48824]
["bitfinex","BTCUSD",1766177794275,0.4501,88101.0,88089.0,0.03409794]
["bitfinex","BTCUSD",1766177794476,0.60528,88099.0,88088.0,0.00572]
["bitfinex","BTCUSD",1766177795124,0.60528,88099.0,88088.0,0.00582815]
["bitfinex","BTCUSD",1766177795944,0.00572,88102.0,88088.0,0.47812815]
["bitfinex","BTCUSD",1766177796117,0.00572,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766177796351,0.00572,88102.0,88090.0,0.4723]
["bitfinex","BTCUSD",1766177797130,0.60528,88106.0,88090.0,0.48365202]
["bitfinex","BTCUSD",1766177797288,0.00572,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766177797690,0.00572,88102.0,88090.0,0.4723]
["bitfinex","BTCUSD",1766177797992,0.00572,88102.0,88090.0,0.48365202]
["bitfinex","BTCUSD",1766177798260,0.00572,88102.0,88090.0,0.4723]
["bitfinex","BTCUSD",1766177799187,0.01707048,88102.0,88090.0,0.4723]
["bitfinex","BTCUSD",1766177799363,0.00572,88102.0,88090.0,0.4723]
["bitfinex","BTCUSD",1766177799781,0.01707048,88102.0,88090.0,0.4723]
["bitfinex","BTCUSD",1766177800142,0.0113506,88101.0,88090.0,0.4723]
["bitfinex","BTCUSD",1766177800350,0.01707048,88102.0,88088.0,0.00582815]
["bitfinex","BTCUSD",1766177800351,0.00572,88102.0,88088.0,0.00582815]
["bitfinex","BTCUSD",1766177800559,0.00572,88102.0,88089.0,0.4723]
["bitfinex","BTCUSD",1766177800759,0.0113506,88101.0,88089.0,0.4723]
["bitfinex","BTCUSD",1766177800962,0.01135073,88100.0,88089.0,0.4723]
["bitfinex","BTCUSD",1766177801242,0.01135086,88099.0,88089.0,0.4723]
["bitfinex","BTCUSD",1766177801430,0.07382303,88102.0,88087.0,0.00024977]
["bitfinex","BTCUSD",1766177801431,0.01135189,88091.0,88087.0,0.00024977]
["bitfinex","BTCUSD",1766177801635,0.00010815,88091.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766177801813,0.60528,88090.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766177802375,0.61663202,88090.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766177802578,0.01135228,88088.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766177802807,0.61663202,88090.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766177804271,0.61663202,88090.0,88076.0,0.4723]
["bitfinex","BTCUSD",1766177804473,0.61663202,88090.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766177804851,0.60528,88090.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766177805937,0.00010815,88091.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766177806859,0.00010815,88091.0,88080.0,0.47802]
["bitfinex","BTCUSD",1766177808779,0.01135202,88090.0,88080.0,0.47802]
["bitfinex","BTCUSD",1766177808981,0.01135215,88089.0,88080.0,0.47802]
["bitfinex","BTCUSD",1766177809196,0.01135228,88088.0,88080.0,0.47802]
["bitfinex","BTCUSD",1766177809408,0.01135228,88088.0,88072.0,0.0004]
["bitfinex","BTCUSD",1766177809409,0.4501,88083.0,88072.0,0.0004]
["bitfinex","BTCUSD",1766177809641,0.60528,88082.0,88072.0,0.0004]
["bitfinex","BTCUSD",1766177809854,0.60528,88082.0,88072.0,0.00612]
["bitfinex","BTCUSD",1766177810244,0.00572,88085.0,88072.0,0.00612]
["bitfinex","BTCUSD",1766177810651,0.00572,88085.0,88072.0,0.47842]
["bitfinex","BTCUSD",1766177810855,0.00572,88085.0,88074.0,0.4723]
["bitfinex","BTCUSD",1766177811258,0.00572,88085.0,88077.0,0.4723]
["bitfinex","BTCUSD",1766177811487,0.00572,88086.0,88077.0,0.4723]
["bitfinex","BTCUSD",1766177811725,0.00572,88090.0,88077.0,0.4723]
["bitfinex","BTCUSD",1766177812101,0.07383255,88090.0,88077.0,0.4723]
["bitfinex","BTCUSD",1766177812328,0.00572,88090.0,88077.0,0.4723]
["bitfinex","BTCUSD",1766177813741,0.00572,88090.0,88077.0,0.4836537]
["bitfinex","BTCUSD",1766177814060,0.00408655,88095.0,88083.0,0.58885]
["bitfinex","BTCUSD",1766177814280,0.06811064,88092.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766177814454,0.01135267,88085.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766177814631,0.01135254,88086.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766177814881,0.01135267,88085.0,88078.0,0.00572]
["bitfinex","BTCUSD",1766177815065,0.01135215,88089.0,88079.0,0.00024784]
["bitfinex","BTCUSD",1766177815451,0.4501,88096.0,88079.0,0.00024784]
["bitfinex","BTCUSD",1766177815452,0.60528,88093.0,88079.0,0.00024784]
["bitfinex","BTCUSD",1766177815814,0.67339018,88093.0,88079.0,0.00024784]
["bitfinex","BTCUSD",1766177816018,0.61663163,88093.0,88079.0,0.00024784]
["bitfinex","BTCUSD",1766177816193,0.01135189,88091.0,88079.0,0.00024784]
["bitfinex","BTCUSD",1766177816394,0.01135189,88091.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766177816604,0.01135176,88092.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766177817776,0.068112,88091.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766177817982,0.01135215,88089.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766177818217,0.01135241,88087.0,88079.0,0.00024784]
["bitfinex","BTCUSD",1766177818414,0.01135267,88085.0,88079.0,0.00596784]
["bitfinex","BTCUSD",1766177818651,0.01135228,88088.0,88079.0,0.47826784]
["bitfinex","BTCUSD",1766177818825,0.01135254,88086.0,88079.0,0.47826784]
["bitfinex","BTCUSD",1766177819036,0.01135254,88086.0,88079.0,0.00024784]
["bitfinex","BTCUSD",1766177819037,0.01135292,88083.0,88079.0,0.00024784]
["bitfinex","BTCUSD",1766177819456,0.01135305,88082.0,88079.0,0.00024784]
["bitfinex","BTCUSD",1766177820116,0.06811834,88082.0,88079.0,0.00024784]
["bitfinex","BTCUSD",1766177820323,0.01135163,88093.0,88079.0,0.00024784]
["bitfinex","BTCUSD",1766177820542,9.413e-05,88095.0,88079.0,0.58909784]
["bitfinex","BTCUSD",1766177820742,0.00572,88094.0,88083.0,0.4723]
["bitfinex","BTCUSD",1766177820891,0.00572,88094.0,88085.0,0.4723]
["bitfinex","BTCUSD",1766177821487,0.01135163,88093.0,88085.0,0.4723]
["bitfinex","BTCUSD",1766177821873,0.01135176,88092.0,88085.0,0.4723]
["bitfinex","BTCUSD",1766177822077,0.01135202,88090.0,88085.0,0.4723]
["bitfinex","BTCUSD",1766177822304,0.01135202,88090.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766177822727,0.01135215,88089.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766177822927,0.01135202,88090.0,88080.0,0.00572]
["bitfinex","BTCUSD",1766177823183,0.66203889,88092.0,88079.0,0.00024784]
["bitfinex","BTCUSD",1766177823184,0.01135228,88088.0,88079.0,0.00024784]
["bitfinex","BTCUSD",1766177823355,0.01135447,88071.0,88056.0,0.58925]
["bitfinex","BTCUSD",1766177823561,0.00270871,88072.0,88062.0,0.00572]
["bitfinex","BTCUSD",1766177823762,0.00270871,88072.0,88064.0,0.58885]
["bitfinex","BTCUSD",1766177824005,0.00572,88078.0,88064.0,0.60020537]
["bitfinex","BTCUSD",1766177824155,0.00572,88082.0,88066.0,0.5668]
["bitfinex","BTCUSD",1766177824580,0.01135331,88080.0,88066.0,0.5668]
["bitfinex","BTCUSD",1766177824785,0.00572,88082.0,88066.0,0.5668]
["bitfinex","BTCUSD",1766177825013,0.00572,88082.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766177825203,0.00572,88082.0,88068.0,0.58387486]
["bitfinex","BTCUSD",1766177825427,0.00572,88082.0,88070.0,0.5781546]
["bitfinex","BTCUSD",1766177825710,0.00572,88082.0,88071.0,0.48958]
["bitfinex","BTCUSD",1766177827247,0.01135357,88078.0,88071.0,0.48958]
["bitfinex","BTCUSD",1766177827482,0.01135318,88081.0,88071.0,0.48958]
["bitfinex","BTCUSD",1766177827684,0.01707305,88082.0,88071.0,0.48958]
["bitfinex","BTCUSD",1766177827825,0.01135331,88080.0,88071.0,0.48958]
["bitfinex","BTCUSD",1766177829109,0.01135318,88081.0,88071.0,0.48958]
["bitfinex","BTCUSD",1766177830639,0.00572,88082.0,88071.0,0.48958]
["bitfinex","BTCUSD",1766177830858,0.58555395,88075.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766177831080,0.58555408,88074.0,88061.0,0.0004]
["bitfinex","BTCUSD",1766177831291,0.5742,88074.0,88061.0,0.0004]
["bitfinex","BTCUSD",1766177831898,0.58555408,88074.0,88061.0,0.0004]
["bitfinex","BTCUSD",1766177832073,0.01135421,88073.0,88061.0,0.0004]
["bitfinex","BTCUSD",1766177832301,0.58555408,88074.0,88061.0,0.0004]
["bitfinex","BTCUSD",1766177832505,0.01135421,88073.0,88061.0,0.0004]
["bitfinex","BTCUSD",1766177832806,0.01135434,88072.0,88061.0,0.0004]
["bitfinex","BTCUSD",1766177833042,0.01135421,88073.0,88061.0,0.0004]
["bitfinex","BTCUSD",1766177833249,0.01135434,88072.0,88061.0,0.0004]
["bitfinex","BTCUSD",1766177833712,0.48389,88075.0,88062.0,0.48958]
["bitfinex","BTCUSD",1766177834470,0.48389,88075.0,88071.0,0.00024789]
["bitfinex","BTCUSD",1766177835289,0.49524395,88075.0,88071.0,0.00024789]
["bitfinex","BTCUSD",1766177835899,0.48389,88075.0,88071.0,0.00024789]
["bitfinex","BTCUSD",1766177836809,0.01135408,88074.0,88071.0,0.00024789]
["bitfinex","BTCUSD",1766177837190,0.48389,88075.0,88071.0,0.00024789]
["bitfinex","BTCUSD",1766177837394,0.00572,88076.0,88071.0,0.00024789]
["bitfinex","BTCUSD",1766177838290,0.01707383,88076.0,88071.0,0.00024789]
["bitfinex","BTCUSD",1766177838517,0.00572,88076.0,88071.0,0.00024789]
["bitfinex","BTCUSD",1766177839502,0.59294,88076.0,88071.0,0.00024789]
["bitfinex","BTCUSD",1766177839702,0.48066,88068.0,88061.0,0.0004]
["bitfinex","BTCUSD",1766177840022,0.58722,88067.0,88056.0,0.00612]
["bitfinex","BTCUSD",1766177840421,0.58722,88067.0,88063.0,0.00024791]
["bitfinex","BTCUSD",1766177841042,0.58722,88067.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177841261,0.00572,88068.0,88064.0,0.49709]
["bitfinex","BTCUSD",1766177841484,0.00572,88070.0,88064.0,0.49709]
["bitfinex","BTCUSD",1766177842037,0.04548,88082.0,88066.0,0.49709]
["bitfinex","BTCUSD",1766177842360,0.01135344,88079.0,88067.0,0.49709]
["bitfinex","BTCUSD",1766177842678,0.0113537,88077.0,88067.0,0.49709]
["bitfinex","BTCUSD",1766177842901,0.0567685,88077.0,88067.0,0.49709]
["bitfinex","BTCUSD",1766177843075,0.01135408,88074.0,88067.0,0.49709]
["bitfinex","BTCUSD",1766177843281,0.01135383,88076.0,88067.0,0.49709]
["bitfinex","BTCUSD",1766177843507,0.01135395,88075.0,88067.0,0.49709]
["bitfinex","BTCUSD",1766177843682,0.01135383,88076.0,88067.0,0.49709]
["bitfinex","BTCUSD",1766177844188,0.01135357,88078.0,88067.0,0.49709]
["bitfinex","BTCUSD",1766177844546,0.0113537,88077.0,88067.0,0.49709]
["bitfinex","BTCUSD",1766177844752,0.06812002,88080.0,88067.0,0.49709]
["bitfinex","BTCUSD",1766177844952,0.0113537,88077.0,88067.0,0.49709]
["bitfinex","BTCUSD",1766177845163,0.05676722,88079.0,88067.0,0.49709]
["bitfinex","BTCUSD",1766177845370,0.01135357,88078.0,88067.0,0.49709]
["bitfinex","BTCUSD",1766177845901,0.0113537,88077.0,88067.0,0.49709]
["bitfinex","BTCUSD",1766177846249,0.01135344,88079.0,88067.0,0.49709]
["bitfinex","BTCUSD",1766177846468,0.01135408,88074.0,88069.0,0.49709]
["bitfinex","BTCUSD",1766177846743,0.01135395,88075.0,88065.0,0.01357397]
["bitfinex","BTCUSD",1766177847166,0.01135421,88073.0,88063.0,0.00632859]
["bitfinex","BTCUSD",1766177847377,0.01135512,88066.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177848119,0.06812809,88070.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177848120,0.60429421,88073.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177848320,0.58722,88071.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177848728,0.0113546,88070.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177848937,0.59857447,88071.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177849143,0.48066,88072.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177849354,0.49201434,88072.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177849554,0.48066,88072.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177849991,0.00572,88073.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177853339,0.01707421,88073.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177853534,0.00572,88073.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177853734,0.07384541,88073.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177853940,0.01135447,88071.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177854145,0.0113546,88070.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177854342,0.01135447,88071.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177854817,0.0113546,88070.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177855196,0.01135434,88072.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177855601,0.0113546,88070.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177856232,0.01135447,88071.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177856858,0.01135486,88068.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177857056,0.0681272,88071.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177857318,0.01135447,88071.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177857433,0.0113546,88070.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177857638,0.01135447,88071.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177858095,0.0113546,88070.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177858445,0.01135473,88069.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177858646,0.0113546,88070.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177859151,0.06812726,88071.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177859152,0.01135447,88071.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177859447,0.0113546,88070.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177859592,0.06812795,88070.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177859793,0.01135486,88068.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177859992,0.01135473,88069.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177860423,0.0113546,88070.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177860627,0.01135447,88071.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177861257,0.00572,88074.0,88066.0,0.01357397]
["bitfinex","BTCUSD",1766177861461,0.00572,88081.0,88067.0,0.60371]
["bitfinex","BTCUSD",1766177861658,0.5686,88098.0,88084.0,0.46453]
["bitfinex","BTCUSD",1766177861910,0.11357995,88106.0,88084.0,0.46453]
["bitfinex","BTCUSD",1766177861911,0.45695,88097.0,88084.0,0.46453]
["bitfinex","BTCUSD",1766177862115,0.00572,88096.0,88084.0,0.46453]
["bitfinex","BTCUSD",1766177862316,0.01135151,88094.0,88084.0,0.46453]
["bitfinex","BTCUSD",1766177862492,0.01135163,88093.0,88084.0,0.46453]
["bitfinex","BTCUSD",1766177862994,0.06810924,88094.0,88084.0,0.46453]
["bitfinex","BTCUSD",1766177863198,0.01135151,88094.0,88084.0,0.46453]
["bitfinex","BTCUSD",1766177863441,0.00572,88096.0,88084.0,0.46453]
["bitfinex","BTCUSD",1766177864543,0.01707125,88096.0,88084.0,0.46453]
["bitfinex","BTCUSD",1766177864748,0.57995138,88095.0,88084.0,0.46453]
["bitfinex","BTCUSD",1766177864922,0.5686,88095.0,88084.0,0.46453]
["bitfinex","BTCUSD",1766177865341,0.57995138,88095.0,88084.0,0.46453]
["bitfinex","BTCUSD",1766177865797,0.01135151,88094.0,88084.0,0.46453]
["bitfinex","BTCUSD",1766177865997,0.57995138,88095.0,88084.0,0.46453]
["bitfinex","BTCUSD",1766177866562,0.5686,88093.0,88080.0,0.01929397]
["bitfinex","BTCUSD",1766177866770,0.57995163,88093.0,88080.0,0.01929397]
["bitfinex","BTCUSD",1766177867085,0.5686,88093.0,88080.0,0.01929397]
["bitfinex","BTCUSD",1766177868055,0.01135176,88092.0,88080.0,0.01929397]
["bitfinex","BTCUSD",1766177868311,0.57995163,88093.0,88080.0,0.01929397]
["bitfinex","BTCUSD",1766177868614,0.01135163,88093.0,88080.0,0.62300397]
["bitfinex","BTCUSD",1766177868840,0.57995151,88094.0,88080.0,0.62300397]
["bitfinex","BTCUSD",1766177869117,0.01135163,88093.0,88080.0,0.62300397]
["bitfinex","BTCUSD",1766177869318,0.5686,88094.0,88080.0,1.08753397]
["bitfinex","BTCUSD",1766177869527,0.01135163,88093.0,88081.0,0.46453]
["bitfinex","BTCUSD",1766177870434,0.01135202,88090.0,88081.0,0.46453]
["bitfinex","BTCUSD",1766177870728,0.01135215,88089.0,88081.0,0.46453]
["bitfinex","BTCUSD",1766177870962,0.01135202,88090.0,88081.0,0.46453]
["bitfinex","BTCUSD",1766177871136,0.57995163,88093.0,88081.0,0.46453]
["bitfinex","BTCUSD",1766177871343,0.01135151,88094.0,88081.0,1.06824]
["bitfinex","BTCUSD",1766177871546,0.01135151,88094.0,88082.0,0.46453]
["bitfinex","BTCUSD",1766177871705,0.01135163,88093.0,88082.0,0.46453]
["bitfinex","BTCUSD",1766177872323,0.01135189,88091.0,88082.0,0.46453]
["bitfinex","BTCUSD",1766177872942,0.01135176,88092.0,88082.0,0.46453]
["bitfinex","BTCUSD",1766177873121,0.01135163,88093.0,88082.0,0.46453]
["bitfinex","BTCUSD",1766177873327,0.01135176,88092.0,88082.0,0.46453]
["bitfinex","BTCUSD",1766177873605,0.62535703,88095.0,88082.0,0.46453]
["bitfinex","BTCUSD",1766177874229,0.05675817,88094.0,88082.0,0.46453]
["bitfinex","BTCUSD",1766177874434,0.01135176,88092.0,88082.0,0.46453]
["bitfinex","BTCUSD",1766177874826,0.01135202,88090.0,88082.0,0.46453]
["bitfinex","BTCUSD",1766177875182,0.5686,88084.0,88066.0,0.46453]
["bitfinex","BTCUSD",1766177875370,0.01135331,88080.0,88068.0,0.46453]
["bitfinex","BTCUSD",1766177875514,0.01135318,88081.0,88068.0,0.46453]
["bitfinex","BTCUSD",1766177875848,0.01135331,88080.0,88068.0,0.46453]
["bitfinex","BTCUSD",1766177876210,0.01135318,88081.0,88068.0,0.46453]
["bitfinex","BTCUSD",1766177876419,0.01135344,88079.0,88068.0,0.46453]
["bitfinex","BTCUSD",1766177876662,0.01135357,88078.0,88070.0,0.46453]
["bitfinex","BTCUSD",1766177877285,0.0113537,88077.0,88070.0,0.46453]
["bitfinex","BTCUSD",1766177877695,0.01135357,88078.0,88070.0,0.46453]
["bitfinex","BTCUSD",1766177877911,0.0113537,88077.0,88070.0,0.46453]
["bitfinex","BTCUSD",1766177878248,0.01135357,88078.0,88070.0,0.46453]
["bitfinex","BTCUSD",1766177878452,0.01135344,88079.0,88070.0,0.46453]
["bitfinex","BTCUSD",1766177878653,0.0113537,88077.0,88070.0,0.46453]
["bitfinex","BTCUSD",1766177879118,0.01135344,88079.0,88070.0,0.46453]
["bitfinex","BTCUSD",1766177879360,0.01135331,88080.0,88070.0,0.46453]
["bitfinex","BTCUSD",1766177879520,0.01135318,88081.0,88068.0,0.46453]
["bitfinex","BTCUSD",1766177879755,0.01135318,88081.0,88068.0,1.06824]
["bitfinex","BTCUSD",1766177879939,0.00572,88084.0,88072.0,0.46453]
["bitfinex","BTCUSD",1766177880115,0.00572,88089.0,88079.0,0.46453]
["bitfinex","BTCUSD",1766177880727,0.00572,88089.0,88081.0,0.46453]
["bitfinex","BTCUSD",1766177880956,0.00572,88089.0,88082.0,0.46453]
["bitfinex","BTCUSD",1766177881932,0.5686,88087.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766177882132,0.45695,88089.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766177882133,0.45123,88086.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766177882384,0.46258254,88086.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766177882733,0.01135383,88076.0,88063.0,0.00060859]
["bitfinex","BTCUSD",1766177882945,0.00572,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766177883128,0.01135292,88083.0,88071.0,0.60371]
["bitfinex","BTCUSD",1766177883326,0.01135292,88083.0,88074.0,0.46453]
["bitfinex","BTCUSD",1766177883723,0.01707279,88084.0,88074.0,0.46453]
["bitfinex","BTCUSD",1766177883724,0.01135357,88078.0,88074.0,0.46453]
["bitfinex","BTCUSD",1766177883924,0.01135344,88079.0,88074.0,0.46453]
["bitfinex","BTCUSD",1766177884273,0.01135305,88082.0,88074.0,0.46453]
["bitfinex","BTCUSD",1766177884691,0.01135292,88083.0,88074.0,0.46453]
["bitfinex","BTCUSD",1766177885192,0.01135305,88082.0,88074.0,0.46453]
["bitfinex","BTCUSD",1766177885395,0.01135318,88081.0,88074.0,0.46453]
["bitfinex","BTCUSD",1766177885594,0.00572,88084.0,88074.0,0.46453]
["bitfinex","BTCUSD",1766177885793,0.01707279,88084.0,88075.0,0.4708]
["bitfinex","BTCUSD",1766177885997,0.01135292,88083.0,88075.0,0.4708]
["bitfinex","BTCUSD",1766177886198,0.00572,88084.0,88075.0,0.4708]
["bitfinex","BTCUSD",1766177886390,0.01707279,88084.0,88075.0,0.4708]
["bitfinex","BTCUSD",1766177886612,0.00572,88084.0,88075.0,0.4708]
["bitfinex","BTCUSD",1766177888025,0.01135305,88082.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766177888233,0.0113537,88077.0,88068.0,0.4708]
["bitfinex","BTCUSD",1766177888442,0.63113344,88079.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766177888614,0.01135318,88081.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766177888830,0.01135305,88082.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766177889039,0.01707279,88084.0,88070.0,0.00572]
["bitfinex","BTCUSD",1766177889238,0.00572,88084.0,88071.0,0.4708]
["bitfinex","BTCUSD",1766177889454,0.01135292,88083.0,88071.0,0.4708]
["bitfinex","BTCUSD",1766177889589,0.63113344,88079.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766177889799,0.0113537,88077.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766177889985,0.01135383,88076.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766177890180,0.06812175,88078.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766177890181,0.01135357,88078.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766177890440,0.0113537,88077.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766177890895,0.01135383,88076.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766177891055,0.01135357,88078.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766177891262,0.01135344,88079.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766177891461,0.47858318,88081.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766177891665,0.01135344,88079.0,88068.0,0.47652]
["bitfinex","BTCUSD",1766177891864,0.47858318,88081.0,88068.0,0.47652]
["bitfinex","BTCUSD",1766177892123,0.00572,88084.0,88076.0,0.4708]
["bitfinex","BTCUSD",1766177892762,0.00572,88084.0,88068.0,0.47652]
["bitfinex","BTCUSD",1766177892763,0.6255,88084.0,88068.0,0.47652]
["bitfinex","BTCUSD",1766177892961,0.61978,88078.0,88058.0,0.48215615]
["bitfinex","BTCUSD",1766177893108,0.61978,88078.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766177893109,0.01135447,88071.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766177893311,0.6311346,88070.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766177893511,0.0681286,88069.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766177893715,0.01135486,88068.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766177894035,0.63113512,88066.0,88056.0,0.0004]
["bitfinex","BTCUSD",1766177894451,0.01135524,88065.0,88056.0,0.0004]
["bitfinex","BTCUSD",1766177894678,0.63113512,88066.0,88056.0,0.0004]
["bitfinex","BTCUSD",1766177894970,0.01135602,88059.0,88056.0,0.0004]
["bitfinex","BTCUSD",1766177895183,0.61978,88056.0,88034.0,0.62656924]
["bitfinex","BTCUSD",1766177895444,0.01707615,88058.0,88044.0,0.61521]
["bitfinex","BTCUSD",1766177895445,0.00572,88058.0,88044.0,0.61521]
["bitfinex","BTCUSD",1766177895619,0.00572,88058.0,88045.0,0.4708]
["bitfinex","BTCUSD",1766177895853,0.01707615,88058.0,88046.0,0.47652]
["bitfinex","BTCUSD",1766177896059,0.00572,88058.0,88046.0,0.47652]
["bitfinex","BTCUSD",1766177896233,0.01707615,88058.0,88046.0,0.47652]
["bitfinex","BTCUSD",1766177896408,0.00572,88058.0,88046.0,0.47652]
["bitfinex","BTCUSD",1766177896812,0.00572,88058.0,88050.0,0.05678588]
["bitfinex","BTCUSD",1766177897016,0.00036068,88068.0,88054.0,0.4708]
["bitfinex","BTCUSD",1766177897256,0.01707499,88067.0,88057.0,0.4708]
["bitfinex","BTCUSD",1766177897480,0.00572,88067.0,88057.0,0.4708]
["bitfinex","BTCUSD",1766177897902,0.00572,88067.0,88057.0,0.61521]
["bitfinex","BTCUSD",1766177898072,0.01135512,88066.0,88058.0,0.4708]
["bitfinex","BTCUSD",1766177898229,0.01135524,88065.0,88058.0,0.4708]
["bitfinex","BTCUSD",1766177898428,0.01135512,88066.0,88058.0,0.4708]
["bitfinex","BTCUSD",1766177898645,0.01707499,88067.0,88058.0,0.4708]
["bitfinex","BTCUSD",1766177898835,0.00572,88067.0,88058.0,0.4708]
["bitfinex","BTCUSD",1766177899815,0.01135512,88066.0,88058.0,0.4708]
["bitfinex","BTCUSD",1766177900010,0.01135512,88066.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766177900011,0.0113555,88063.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766177900243,0.61978,88065.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766177900641,0.01135537,88064.0,88055.0,0.00024795]
["bitfinex","BTCUSD",1766177900855,0.63113524,88065.0,88055.0,0.00024795]
["bitfinex","BTCUSD",1766177900856,0.61978,88065.0,88055.0,0.00024795]
["bitfinex","BTCUSD",1766177901001,0.00572,88067.0,88055.0,0.00024795]
["bitfinex","BTCUSD",1766177901215,0.01707499,88067.0,88055.0,0.00024795]
["bitfinex","BTCUSD",1766177901440,0.01135537,88064.0,88055.0,0.00024795]
["bitfinex","BTCUSD",1766177902616,0.0113555,88063.0,88055.0,0.00024795]
["bitfinex","BTCUSD",1766177902969,0.01135537,88064.0,88055.0,0.00024795]
["bitfinex","BTCUSD",1766177903437,0.0113555,88063.0,88055.0,0.00024795]
["bitfinex","BTCUSD",1766177903741,0.01135537,88064.0,88055.0,0.00024795]
["bitfinex","BTCUSD",1766177904074,0.0113555,88063.0,88055.0,0.00024795]
["bitfinex","BTCUSD",1766177904529,0.06813521,88061.0,88055.0,0.00024795]
["bitfinex","BTCUSD",1766177904846,0.0113555,88063.0,88043.0,0.0004]
["bitfinex","BTCUSD",1766177904847,0.4603,88052.0,88043.0,0.0004]
["bitfinex","BTCUSD",1766177905126,0.00572,88051.0,88043.0,0.0004]
["bitfinex","BTCUSD",1766177905714,0.00572,88051.0,88045.0,0.46326]
["bitfinex","BTCUSD",1766177905920,0.00572,88055.0,88048.0,0.62431]
["bitfinex","BTCUSD",1766177906118,0.00036068,88068.0,88054.0,0.62431]
["bitfinex","BTCUSD",1766177906300,6.8e-07,88068.0,88065.0,0.46326]
["bitfinex","BTCUSD",1766177906510,0.00572,88077.0,88069.0,0.46326]
["bitfinex","BTCUSD",1766177906857,0.04548,88080.0,88069.0,0.46326]
["bitfinex","BTCUSD",1766177906858,0.00572081,88079.0,88070.0,0.46326]
["bitfinex","BTCUSD",1766177907060,0.00572081,88079.0,88070.0,0.00010815]
["bitfinex","BTCUSD",1766177907061,0.05677044,88074.0,88070.0,0.00010815]
["bitfinex","BTCUSD",1766177907192,0.01135421,88073.0,88070.0,0.00010815]
["bitfinex","BTCUSD",1766177907396,0.05677173,88072.0,88070.0,0.00010815]
["bitfinex","BTCUSD",1766177909043,0.58424,88055.0,88043.0,0.00076068]
["bitfinex","BTCUSD",1766177909298,0.01135666,88054.0,88043.0,0.00076068]
["bitfinex","BTCUSD",1766177909505,0.58424,88055.0,88043.0,0.00076068]
["bitfinex","BTCUSD",1766177909831,0.01135705,88051.0,88043.0,0.00076068]
["bitfinex","BTCUSD",1766177909955,0.01135731,88049.0,88043.0,0.00076068]
["bitfinex","BTCUSD",1766177910159,0.01135705,88051.0,88043.0,0.00076068]
["bitfinex","BTCUSD",1766177910399,0.01135705,88051.0,88047.0,0.00024799]
["bitfinex","BTCUSD",1766177910662,0.01135705,88051.0,88043.0,0.00076068]
["bitfinex","BTCUSD",1766177910663,0.01135769,88046.0,88043.0,0.00076068]
["bitfinex","BTCUSD",1766177910945,0.06814637,88046.0,88043.0,0.00076068]
["bitfinex","BTCUSD",1766177911527,0.06814637,88046.0,88043.0,6.8e-07]
["bitfinex","BTCUSD",1766177911528,0.01135769,88046.0,88043.0,6.8e-07]
["bitfinex","BTCUSD",1766177911951,0.01135744,88048.0,88043.0,6.8e-07]
["bitfinex","BTCUSD",1766177912155,0.01135757,88047.0,88043.0,6.8e-07]
["bitfinex","BTCUSD",1766177912357,0.01135769,88046.0,88043.0,6.8e-07]
["bitfinex","BTCUSD",1766177913032,0.05678914,88045.0,88043.0,6.8e-07]
["bitfinex","BTCUSD",1766177913830,0.64102914,88045.0,88043.0,6.8e-07]
["bitfinex","BTCUSD",1766177914453,0.58424,88045.0,88043.0,6.8e-07]
["bitfinex","BTCUSD",1766177914653,0.57889,88041.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766177914874,0.57925048,88041.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766177915089,4.8e-07,88041.0,88034.0,0.45796]
["bitfinex","BTCUSD",1766177915229,4.8e-07,88047.0,88038.0,0.45796]
["bitfinex","BTCUSD",1766177915432,4.8e-07,88047.0,88039.0,0.45796]
["bitfinex","BTCUSD",1766177917761,0.01135718,88050.0,88039.0,0.45796]
["bitfinex","BTCUSD",1766177917960,0.01135705,88051.0,88039.0,0.45796]
["bitfinex","BTCUSD",1766177918167,0.01135718,88050.0,88039.0,0.45796]
["bitfinex","BTCUSD",1766177918855,0.01135731,88049.0,88038.0,7.367e-05]
["bitfinex","BTCUSD",1766177918997,0.01135757,88047.0,88038.0,7.367e-05]
["bitfinex","BTCUSD",1766177919198,0.01135795,88044.0,88038.0,7.367e-05]
["bitfinex","BTCUSD",1766177919408,0.01135808,88043.0,88038.0,7.367e-05]
["bitfinex","BTCUSD",1766177919608,0.01135821,88042.0,88038.0,7.367e-05]
["bitfinex","BTCUSD",1766177920213,0.01135834,88041.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177920399,0.59024808,88043.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177920641,0.50170166,88046.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177920855,0.49034397,88046.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177921058,0.47677,88046.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177921301,0.48812769,88046.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177921495,0.01135757,88047.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177921839,0.01135744,88048.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177922067,0.01135769,88046.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177922278,0.01135744,88048.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177922811,0.01135757,88047.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177923184,0.01135769,88046.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177923358,0.01135757,88047.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177923684,0.01135782,88045.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177924420,0.01135757,88047.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177924622,0.0681457,88047.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177924798,0.01135757,88047.0,88038.0,0.45796367]
["bitfinex","BTCUSD",1766177925295,0.01135744,88048.0,88038.0,0.45796367]
["bitfinex","BTCUSD",1766177925505,0.01135757,88047.0,88038.0,0.45796367]
["bitfinex","BTCUSD",1766177925724,0.01135744,88048.0,88038.0,0.45796367]
["bitfinex","BTCUSD",1766177925926,0.01135757,88047.0,88038.0,0.45796367]
["bitfinex","BTCUSD",1766177926286,0.01135744,88048.0,88038.0,0.45796367]
["bitfinex","BTCUSD",1766177926483,0.01135769,88046.0,88038.0,0.45796367]
["bitfinex","BTCUSD",1766177926698,0.01135757,88047.0,88038.0,0.45796367]
["bitfinex","BTCUSD",1766177926909,0.01135744,88048.0,88038.0,0.45796367]
["bitfinex","BTCUSD",1766177927226,0.01135757,88047.0,88038.0,0.45796367]
["bitfinex","BTCUSD",1766177927385,0.01135769,88046.0,88038.0,0.45796367]
["bitfinex","BTCUSD",1766177927588,0.01135795,88044.0,88038.0,0.45796367]
["bitfinex","BTCUSD",1766177927788,0.06814622,88046.0,88038.0,0.45796367]
["bitfinex","BTCUSD",1766177928007,0.06814487,88048.0,88038.0,0.45796367]
["bitfinex","BTCUSD",1766177928243,0.47677,88041.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177928599,0.57889,88040.0,88038.0,3.67e-06]
["bitfinex","BTCUSD",1766177929322,0.48812834,88041.0,88022.0,0.0004]
["bitfinex","BTCUSD",1766177929323,0.47677,88037.0,88022.0,0.0004]
["bitfinex","BTCUSD",1766177929548,7.774e-05,88037.0,88026.0,0.46932027]
["bitfinex","BTCUSD",1766177929753,7.774e-05,88037.0,88026.0,0.45796]
["bitfinex","BTCUSD",1766177929968,7.774e-05,88037.0,88031.0,0.00024805]
["bitfinex","BTCUSD",1766177930199,7.774e-05,88037.0,88031.0,0.00596805]
["bitfinex","BTCUSD",1766177930840,0.04203926,88064.0,88031.0,0.00596805]
["bitfinex","BTCUSD",1766177930841,0.00572,88047.0,88035.0,0.5632]
["bitfinex","BTCUSD",1766177931014,0.57889,88051.0,88037.0,0.45796]
["bitfinex","BTCUSD",1766177931015,0.01135769,88046.0,88037.0,0.45796]
["bitfinex","BTCUSD",1766177931221,0.47677,88062.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766177931379,0.05678204,88056.0,88036.0,1.02115]
["bitfinex","BTCUSD",1766177931579,0.05678204,88056.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766177931580,0.01135705,88051.0,88034.0,1.02115]
["bitfinex","BTCUSD",1766177932024,0.01135744,88048.0,88033.0,0.56319]
["bitfinex","BTCUSD",1766177932412,0.01135782,88045.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766177932585,0.01357397,88041.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766177932789,1.05566,88040.0,88031.0,0.00024805]
["bitfinex","BTCUSD",1766177933022,0.01357397,88040.0,88031.0,0.00024805]
["bitfinex","BTCUSD",1766177933223,0.01135731,88049.0,88035.0,0.56319]
["bitfinex","BTCUSD",1766177933376,0.01135718,88050.0,88036.0,0.45796]
["bitfinex","BTCUSD",1766177933582,0.01135718,88050.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766177933977,0.06814405,88049.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766177934289,0.01135718,88050.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766177934808,0.01135744,88048.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766177935030,0.01135757,88047.0,88037.0,0.00572]
["bitfinex","BTCUSD",1766177935552,7.782e-05,88062.0,88046.0,0.45796]
["bitfinex","BTCUSD",1766177935840,0.0306816,88079.0,88056.0,0.5659864]
["bitfinex","BTCUSD",1766177935841,0.47677,88073.0,88056.0,0.5659864]
["bitfinex","BTCUSD",1766177935990,0.01357397,88070.0,88057.0,0.46368]
["bitfinex","BTCUSD",1766177936188,0.02492857,88070.0,88057.0,0.46375782]
["bitfinex","BTCUSD",1766177936429,0.01135473,88069.0,88057.0,0.46375782]
["bitfinex","BTCUSD",1766177936651,0.01135486,88068.0,88057.0,0.46375782]
["bitfinex","BTCUSD",1766177936799,0.57889,88064.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766177937139,0.57889,88064.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766177937140,0.47677,88061.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766177937595,0.00010815,88064.0,88051.0,0.55463]
["bitfinex","BTCUSD",1766177937832,0.00010815,88064.0,88054.0,0.45796]
["bitfinex","BTCUSD",1766177938060,0.00010815,88064.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766177938290,0.01135602,88059.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766177938483,0.01135576,88061.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766177938697,0.01135563,88062.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766177938844,0.01135563,88062.0,88045.0,0.46931782]
["bitfinex","BTCUSD",1766177939055,0.01135563,88062.0,88047.0,0.45796]
["bitfinex","BTCUSD",1766177939252,0.01135563,88062.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766177939253,0.06813429,88062.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766177939454,0.01135576,88061.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766177939662,0.01135615,88058.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766177939861,0.01135602,88059.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766177940092,0.01135589,88060.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766177940308,0.03068079,88094.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766177940482,0.01457396,88110.0,88050.0,2.062548]
["bitfinex","BTCUSD",1766177940483,0.05676351,88085.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766177940666,0.05676351,88085.0,88061.0,0.55463]
["bitfinex","BTCUSD",1766177940667,0.01357397,88078.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766177940901,0.59246397,88078.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766177941350,0.59246397,88078.0,88057.0,0.61141127]
["bitfinex","BTCUSD",1766177941351,0.01135524,88065.0,88062.0,0.03410992]
["bitfinex","BTCUSD",1766177941523,0.01135563,88062.0,88050.0,0.00010815]
["bitfinex","BTCUSD",1766177941863,0.59024563,88062.0,88050.0,0.00010815]
["bitfinex","BTCUSD",1766177942303,0.02492934,88064.0,88050.0,0.00010815]
["bitfinex","BTCUSD",1766177942304,0.05678482,88052.0,88050.0,0.00010815]
["bitfinex","BTCUSD",1766177942454,0.05678482,88052.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766177942455,0.01135731,88049.0,88032.0,0.45796]
["bitfinex","BTCUSD",1766177942660,0.01135808,88043.0,88032.0,0.45832048]
["bitfinex","BTCUSD",1766177942856,0.01357397,88046.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766177943063,0.01135705,88051.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766177943269,0.47677,88068.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766177943471,0.00572,88071.0,88053.0,0.45796]
["bitfinex","BTCUSD",1766177943673,0.00572,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766177943927,0.01135425,88079.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766177943928,0.01135425,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766177943929,8.1e-07,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766177944133,8.1e-07,88079.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766177944339,8.1e-07,88079.0,88073.0,0.46314]
["bitfinex","BTCUSD",1766177944542,8.1e-07,88079.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766177944945,0.000109,88079.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766177945154,0.000109,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766177945330,0.6167437,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766177945572,0.000109,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766177945778,0.000109,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766177945985,0.000109,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766177946199,0.000109,88079.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766177946408,0.01135267,88085.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766177946582,0.60539,88082.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766177946825,0.01357397,88080.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766177947280,0.01135318,88081.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766177947499,0.01357397,88080.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766177947856,0.46364176,88095.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766177948078,0.01707163,88093.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766177948308,0.01135228,88088.0,88075.0,0.46314]
["bitfinex","BTCUSD",1766177948536,0.60539,88088.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766177949038,0.01135241,88087.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766177949239,0.60539,88088.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766177949363,0.60539,88088.0,88075.0,0.00010819]
["bitfinex","BTCUSD",1766177949364,0.01135267,88085.0,88075.0,0.00010819]
["bitfinex","BTCUSD",1766177949572,0.01135254,88086.0,88075.0,0.00010819]
["bitfinex","BTCUSD",1766177949799,0.45229,88088.0,88075.0,0.00010819]
["bitfinex","BTCUSD",1766177950020,0.45229,88088.0,88076.0,0.00572]
["bitfinex","BTCUSD",1766177950443,0.01135151,88094.0,88077.0,1.0291237]
["bitfinex","BTCUSD",1766177950644,0.0113506,88101.0,88077.0,1.01777]
["bitfinex","BTCUSD",1766177950848,0.01135099,88098.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766177951099,0.01135112,88097.0,88081.0,0.55463]
["bitfinex","BTCUSD",1766177951301,0.01135112,88097.0,88074.0,0.46314]
["bitfinex","BTCUSD",1766177951302,0.02492522,88096.0,88074.0,0.46314]
["bitfinex","BTCUSD",1766177951503,0.01135163,88093.0,88076.0,0.46314]
["bitfinex","BTCUSD",1766177951744,0.01357397,88096.0,88077.0,0.4744937]
["bitfinex","BTCUSD",1766177951915,0.01357397,88096.0,88075.0,0.01146214]
["bitfinex","BTCUSD",1766177951916,0.01135151,88094.0,88080.0,0.46314]
["bitfinex","BTCUSD",1766177952069,0.01357397,88096.0,88080.0,0.46314]
["bitfinex","BTCUSD",1766177952275,0.50904411,88100.0,88075.0,0.01146214]
["bitfinex","BTCUSD",1766177952276,0.01134996,88106.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766177952478,0.67348846,88108.0,88075.0,0.04558819]
["bitfinex","BTCUSD",1766177952479,0.01357397,88096.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766177952699,0.45229,88098.0,88084.0,0.00572]
["bitfinex","BTCUSD",1766177952903,0.00572,88102.0,88086.0,0.46314]
["bitfinex","BTCUSD",1766177953114,0.60539,88118.0,88088.0,0.01357397]
["bitfinex","BTCUSD",1766177953510,0.04548,88132.0,88107.0,0.46314]
["bitfinex","BTCUSD",1766177953511,0.61673751,88125.0,88107.0,0.46314]
["bitfinex","BTCUSD",1766177953720,0.01357397,88123.0,88108.0,0.0170697]
["bitfinex","BTCUSD",1766177953924,0.02492174,88123.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766177954075,0.01134816,88120.0,88108.0,0.00572]
["bitfinex","BTCUSD",1766177954274,0.01134816,88120.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766177954275,0.60539,88122.0,88102.0,0.51989196]
["bitfinex","BTCUSD",1766177954440,0.60539,88122.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766177954644,0.01134803,88121.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766177954867,0.01134816,88120.0,88102.0,0.47449048]
["bitfinex","BTCUSD",1766177955061,0.01134816,88120.0,88102.0,0.46314]
["bitfinex","BTCUSD",1766177955266,0.01134816,88120.0,88097.0,0.56598112]
["bitfinex","BTCUSD",1766177955267,0.01357397,88109.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766177955464,0.60539,88107.0,88100.0,0.00572]
["bitfinex","BTCUSD",1766177955713,0.60539,88107.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766177955912,0.01134893,88114.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766177956136,0.01134893,88114.0,88093.0,0.46314]
["bitfinex","BTCUSD",1766177956137,0.01357397,88109.0,88093.0,0.46314]
["bitfinex","BTCUSD",1766177956337,0.60539,88103.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766177956826,0.61674035,88103.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766177957046,0.01135048,88102.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766177957278,0.60539,88094.0,88077.0,0.01135279]
["bitfinex","BTCUSD",1766177957479,0.60539,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766177957806,0.60539,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766177958164,0.02492354,88109.0,88079.0,0.05676722]
["bitfinex","BTCUSD",1766177958367,0.01134983,88107.0,88087.0,0.46314]
["bitfinex","BTCUSD",1766177958586,0.60539,88108.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766177958797,0.01357397,88107.0,88092.0,0.46314]
["bitfinex","BTCUSD",1766177958999,0.01145776,88109.0,88095.0,0.46314]
["bitfinex","BTCUSD",1766177959000,0.00010819,88109.0,88095.0,0.46314]
["bitfinex","BTCUSD",1766177959224,0.00010819,88109.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766177959424,0.00010819,88109.0,88096.0,0.46886]
["bitfinex","BTCUSD",1766177959850,0.0249229,88114.0,88100.0,0.55463]
["bitfinex","BTCUSD",1766177960035,0.01134867,88116.0,88100.0,0.55463]
["bitfinex","BTCUSD",1766177960036,0.01134919,88112.0,88101.0,0.46314]
["bitfinex","BTCUSD",1766177960243,0.0113497,88108.0,88100.0,0.00010819]
["bitfinex","BTCUSD",1766177960430,0.45229,88106.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766177960623,0.45229,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766177960624,0.45239813,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766177960860,0.46374809,88106.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766177961052,0.61674035,88103.0,88085.0,0.46314]
["bitfinex","BTCUSD",1766177961267,0.00010813,88106.0,88090.0,0.01707202]
["bitfinex","BTCUSD",1766177961618,0.00010813,88106.0,88091.0,0.46532]
["bitfinex","BTCUSD",1766177961822,0.00010813,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766177962023,0.00010813,88106.0,88091.0,0.46532]
["bitfinex","BTCUSD",1766177962238,0.46702,88114.0,88090.0,0.00572]
["bitfinex","BTCUSD",1766177962239,0.01134867,88116.0,88100.0,0.46532]
["bitfinex","BTCUSD",1766177962464,0.01134841,88118.0,88101.0,0.47104]
["bitfinex","BTCUSD",1766177962669,0.59373,88119.0,88101.0,0.47104]
["bitfinex","BTCUSD",1766177962875,0.01134816,88120.0,88102.0,0.46532]
["bitfinex","BTCUSD",1766177963081,0.01134829,88119.0,88105.0,0.55463]
["bitfinex","BTCUSD",1766177963296,0.0113488,88115.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766177963496,0.01357397,88116.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766177963670,0.01357397,88116.0,88101.0,0.46532]
["bitfinex","BTCUSD",1766177963895,0.01357397,88116.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766177964111,0.61865084,88130.0,88107.0,0.55463]
["bitfinex","BTCUSD",1766177964112,0.60730397,88130.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766177964312,0.01357397,88129.0,88111.0,0.46532]
["bitfinex","BTCUSD",1766177964494,0.53509928,88133.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766177964495,0.01134648,88133.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766177964685,0.02492084,88130.0,88117.0,0.46532]
["bitfinex","BTCUSD",1766177964900,0.01357397,88130.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766177965266,0.01134726,88127.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766177965476,0.02492084,88130.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766177965836,0.01357397,88130.0,88118.0,0.00572]
["bitfinex","BTCUSD",1766177966280,0.01134738,88126.0,88108.0,0.4766697]
["bitfinex","BTCUSD",1766177966490,0.59373,88128.0,88108.0,0.52206838]
["bitfinex","BTCUSD",1766177966754,0.60507713,88128.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766177966965,0.01134687,88130.0,88114.0,0.46532]
["bitfinex","BTCUSD",1766177967141,0.01357397,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766177967344,0.01134494,88145.0,88126.0,0.46532]
["bitfinex","BTCUSD",1766177967523,0.03063904,88144.0,88126.0,0.46532]
["bitfinex","BTCUSD",1766177967723,0.01134532,88142.0,88126.0,0.46532]
["bitfinex","BTCUSD",1766177967923,0.0113452,88143.0,88126.0,0.46532]
["bitfinex","BTCUSD",1766177968127,0.01134558,88140.0,88126.0,0.46532]
["bitfinex","BTCUSD",1766177968327,0.59373,88140.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766177968544,0.59409056,88140.0,88125.0,0.00572]
["bitfinex","BTCUSD",1766177968927,0.00036056,88140.0,88126.0,0.46532]
["bitfinex","BTCUSD",1766177969128,0.01134571,88139.0,88126.0,0.46532]
["bitfinex","BTCUSD",1766177969372,0.59373,88131.0,88116.0,0.07381163]
["bitfinex","BTCUSD",1766177969572,0.59373,88131.0,88117.0,0.01706854]
["bitfinex","BTCUSD",1766177969748,0.01706584,88138.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766177969749,0.59373,88125.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766177969949,0.01357397,88127.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766177969950,0.46702,88122.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766177970174,0.46702,88122.0,88099.0,0.55463]
["bitfinex","BTCUSD",1766177970175,0.05673026,88137.0,88114.0,0.55463]
["bitfinex","BTCUSD",1766177970375,0.59373,88139.0,88114.0,0.55463]
["bitfinex","BTCUSD",1766177970376,0.0113461,88136.0,88114.0,0.55463]
["bitfinex","BTCUSD",1766177970709,0.0113461,88136.0,88095.0,0.01357397]
["bitfinex","BTCUSD",1766177970710,0.59373,88129.0,88115.0,0.00572]
["bitfinex","BTCUSD",1766177970903,0.59373,88129.0,88116.0,0.00572]
["bitfinex","BTCUSD",1766177971204,0.59373,88129.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766177971409,0.65046509,88129.0,88111.0,0.00572]
["bitfinex","BTCUSD",1766177971705,0.60507777,88123.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766177971894,0.59373,88121.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766177972279,0.59373,88111.0,88100.0,0.01357397]
["bitfinex","BTCUSD",1766177972499,0.59373,88109.0,88100.0,3.97e-06]
["bitfinex","BTCUSD",1766177972681,0.59373,88102.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766177972884,0.59373,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766177973081,0.59373,88100.0,88087.0,0.00572]
["bitfinex","BTCUSD",1766177973263,0.59373,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766177973464,0.59373,88107.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766177973692,0.60507983,88107.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766177973891,0.59373,88107.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766177974092,0.00572,88111.0,88096.0,0.55463]
["bitfinex","BTCUSD",1766177974294,0.01706932,88111.0,88097.0,0.46082]
["bitfinex","BTCUSD",1766177974731,0.00572,88111.0,88097.0,0.46082]
["bitfinex","BTCUSD",1766177974936,0.00572,88111.0,88096.0,0.55463]
["bitfinex","BTCUSD",1766177974937,0.0113488,88115.0,88099.0,0.46082]
["bitfinex","BTCUSD",1766177975140,0.06809297,88115.0,88103.0,0.46082]
["bitfinex","BTCUSD",1766177975416,0.47596,88108.0,88093.0,0.00010813]
["bitfinex","BTCUSD",1766177975664,0.59346,88106.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766177975781,0.47596,88107.0,88094.0,0.00572]
["bitfinex","BTCUSD",1766177975982,0.47596,88107.0,88093.0,0.00010813]
["bitfinex","BTCUSD",1766177976225,1.06942,88107.0,88094.0,0.05116]
["bitfinex","BTCUSD",1766177976577,0.01134867,88116.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766177976691,0.59346,88118.0,88097.0,0.46082]
["bitfinex","BTCUSD",1766177976898,0.59346,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766177977121,0.59346,88132.0,88111.0,0.46082]
["bitfinex","BTCUSD",1766177977326,0.59346,88138.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766177977605,0.59346,88138.0,88117.0,0.46082]
["bitfinex","BTCUSD",1766177977606,0.01134597,88137.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766177977833,0.06807709,88136.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766177978014,0.01134661,88132.0,88119.0,0.00572]
["bitfinex","BTCUSD",1766177978204,0.01134661,88132.0,88112.0,0.06809462]
["bitfinex","BTCUSD",1766177978205,0.59346,88130.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766177978470,0.59346,88130.0,88111.0,0.01706932]
["bitfinex","BTCUSD",1766177978591,0.011347,88129.0,88111.0,0.01706932]
["bitfinex","BTCUSD",1766177978814,0.07422745,88128.0,88112.0,0.06250919]
["bitfinex","BTCUSD",1766177979044,0.07422745,88128.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766177979395,0.59346,88123.0,88110.0,0.05116]
["bitfinex","BTCUSD",1766177980173,0.59346,88123.0,88106.0,0.06809963]
["bitfinex","BTCUSD",1766177980174,0.47596,88124.0,88105.0,0.46082]
["bitfinex","BTCUSD",1766177980386,0.01134777,88123.0,88111.0,0.04544]
["bitfinex","BTCUSD",1766177980541,0.47596,88124.0,88111.0,0.04544]
["bitfinex","BTCUSD",1766177980742,0.01134751,88125.0,88111.0,0.04544]
["bitfinex","BTCUSD",1766177981040,0.01134764,88124.0,88111.0,0.04544]
["bitfinex","BTCUSD",1766177981221,0.05673579,88128.0,88107.0,0.46082]
["bitfinex","BTCUSD",1766177981222,0.01134713,88128.0,88107.0,0.46082]
["bitfinex","BTCUSD",1766177981420,0.05673758,88125.0,88112.0,0.00572]
["bitfinex","BTCUSD",1766177981573,0.00572,88134.0,88108.0,0.55463]
["bitfinex","BTCUSD",1766177981790,0.07953088,88150.0,88093.0,1e-08]
["bitfinex","BTCUSD",1766177981791,1.06942,88094.0,88093.0,1e-08]
["bitfinex","BTCUSD",1766177981976,0.00572,88094.0,88093.0,1e-08]
["bitfinex","BTCUSD",1766177982350,0.01357397,88100.0,88093.0,1e-08]
["bitfinex","BTCUSD",1766177982686,0.22697429,88116.0,88093.0,1e-08]
["bitfinex","BTCUSD",1766177982687,0.00572,88099.0,88093.0,1e-08]
["bitfinex","BTCUSD",1766177982889,3.97e-06,88100.0,88093.0,1e-08]
["bitfinex","BTCUSD",1766177983086,3.97e-06,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766177983321,0.01134983,88107.0,88094.0,0.46082]
["bitfinex","BTCUSD",1766177983482,0.01357397,88102.0,88094.0,0.46082]
["bitfinex","BTCUSD",1766177984322,0.01357397,88102.0,88093.0,1e-08]
["bitfinex","BTCUSD",1766177984505,0.05674805,88109.0,88093.0,1e-08]
["bitfinex","BTCUSD",1766177984506,0.05674315,88117.0,88093.0,0.62273959]
["bitfinex","BTCUSD",1766177984734,0.05674315,88117.0,88099.0,0.55463]
["bitfinex","BTCUSD",1766177984735,0.01134919,88112.0,88099.0,0.55463]
["bitfinex","BTCUSD",1766177984906,0.00572,88111.0,88102.0,0.46082]
["bitfinex","BTCUSD",1766177985152,0.01134841,88118.0,88102.0,0.46082]
["bitfinex","BTCUSD",1766177985346,0.01134932,88111.0,88093.0,0.00572001]
["bitfinex","BTCUSD",1766177985632,0.05674516,88114.0,88093.0,0.00572001]
["bitfinex","BTCUSD",1766177985836,0.01357397,88120.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766177986044,0.01357397,88118.0,88106.0,0.46082]
["bitfinex","BTCUSD",1766177986886,0.01134738,88126.0,88108.0,0.46082]
["bitfinex","BTCUSD",1766177987091,0.01706751,88125.0,88110.0,0.46082]
["bitfinex","BTCUSD",1766177987542,0.00572,88125.0,88110.0,0.46082]
["bitfinex","BTCUSD",1766177987749,0.0680802,88132.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766177987932,0.01134687,88130.0,88113.0,0.46082]
["bitfinex","BTCUSD",1766177988241,0.0680802,88132.0,88113.0,0.46082]
["bitfinex","BTCUSD",1766177988242,0.05673308,88132.0,88113.0,0.46082]
["bitfinex","BTCUSD",1766177988378,0.01134648,88133.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766177988583,0.04766679,88135.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766177988782,0.01357397,88135.0,88118.0,0.46082]
["bitfinex","BTCUSD",1766177988989,0.04584,88153.0,88133.0,0.55463]
["bitfinex","BTCUSD",1766177989171,3.97e-06,88143.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766177989383,0.59918,88142.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766177989584,0.01134545,88141.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766177989824,0.01134571,88139.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766177990206,0.01357397,88129.0,88120.0,0.46082]
["bitfinex","BTCUSD",1766177990409,0.01357397,88129.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766177990730,0.01357397,88129.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766177991057,0.01357397,88129.0,88107.0,0.55463]
["bitfinex","BTCUSD",1766177991058,0.01357397,88113.0,88106.0,0.0013]
["bitfinex","BTCUSD",1766177991184,0.62410303,88113.0,88106.0,0.0013]
["bitfinex","BTCUSD",1766177991459,0.0113479,88122.0,88108.0,0.46082]
["bitfinex","BTCUSD",1766177991669,0.01134829,88119.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766177991872,0.00572,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766177992071,0.00572,88118.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766177992268,0.59346,88120.0,88099.0,0.06247409]
["bitfinex","BTCUSD",1766177992472,0.01134803,88121.0,88104.0,0.46082]
["bitfinex","BTCUSD",1766177992704,0.0113479,88122.0,88104.0,0.46082]
["bitfinex","BTCUSD",1766177992917,0.4873079,88122.0,88104.0,0.46082]
["bitfinex","BTCUSD",1766177993134,0.00572,88121.0,88104.0,0.46082]
["bitfinex","BTCUSD",1766177993324,0.01357397,88114.0,88070.0,0.00099999]
["bitfinex","BTCUSD",1766177993683,0.01357397,88114.0,88060.0,0.00099999]
["bitfinex","BTCUSD",1766177993684,0.01134932,88111.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766177993986,1.06942,88109.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766177994212,0.01134829,88119.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766177994410,0.0113488,88115.0,88104.0,0.0004]
["bitfinex","BTCUSD",1766177994618,0.01134803,88121.0,88104.0,0.0004]
["bitfinex","BTCUSD",1766177994791,0.01134816,88120.0,88104.0,0.0004]
["bitfinex","BTCUSD",1766177995002,0.00010817,88121.0,88104.0,0.0004]
["bitfinex","BTCUSD",1766177995205,0.01134829,88119.0,88106.0,0.55463]
["bitfinex","BTCUSD",1766177995425,0.01134829,88119.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766177995426,0.01135086,88099.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766177995647,0.00582817,88121.0,88078.0,0.47217357]
["bitfinex","BTCUSD",1766177995648,0.47596,88096.0,88078.0,0.47217357]
["bitfinex","BTCUSD",1766177995846,0.22699619,88108.0,88070.0,0.01357397]
["bitfinex","BTCUSD",1766177995847,0.00572,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766177996043,0.01135073,88100.0,88084.0,0.46082]
["bitfinex","BTCUSD",1766177996257,0.01357397,88095.0,88075.0,0.46082]
["bitfinex","BTCUSD",1766177996485,0.01357397,88095.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766177996696,0.60481112,88097.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766177996921,0.59346,88097.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766177997129,0.47596,88098.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766177997334,0.00572,88101.0,88082.0,0.55463]
["bitfinex","BTCUSD",1766177997562,0.01135073,88100.0,88082.0,1.01545]
["bitfinex","BTCUSD",1766177997757,0.01135086,88099.0,88082.0,1.01545]
["bitfinex","BTCUSD",1766177997958,0.01135099,88098.0,88082.0,1.01545]
["bitfinex","BTCUSD",1766177998116,0.01135125,88096.0,88082.0,0.46082]
["bitfinex","BTCUSD",1766177998314,0.01135099,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766177998315,0.01357397,88095.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766177998524,0.0113461,88136.0,88125.0,0.46082]
["bitfinex","BTCUSD",1766177998752,0.59346,88133.0,88114.0,0.00572]
["bitfinex","BTCUSD",1766177998989,0.59346,88132.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766177999309,0.59346,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766177999427,0.59346,88132.0,88118.0,0.05674191]
["bitfinex","BTCUSD",1766177999428,0.59346,88132.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766177999632,0.59346,88132.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766177999863,0.05672991,88137.0,88090.0,1.29090478]
["bitfinex","BTCUSD",1766177999864,0.06115054,88175.0,88122.0,0.01357397]
["bitfinex","BTCUSD",1766178000081,0.47596,88197.0,88122.0,0.01357397]
["bitfinex","BTCUSD",1766178000083,0.01133812,88198.0,88180.0,0.00099999]
["bitfinex","BTCUSD",1766178000333,0.01133812,88198.0,88180.0,0.00199998]
["bitfinex","BTCUSD",1766178000334,0.59346,88193.0,88180.0,0.00199998]
["bitfinex","BTCUSD",1766178000544,0.59346,88191.0,88180.0,0.00199998]
["bitfinex","BTCUSD",1766178000758,0.47596,88191.0,88180.0,0.0577018]
["bitfinex","BTCUSD",1766178000978,0.00576,88195.0,88180.0,0.00099999]
["bitfinex","BTCUSD",1766178001186,0.47596,88189.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766178001393,0.04554821,88198.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766178001394,0.47596,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766178001639,0.47596,88180.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766178001838,0.00576,88183.0,88177.0,8.2e-07]
["bitfinex","BTCUSD",1766178002012,0.00576,88182.0,88177.0,8.2e-07]
["bitfinex","BTCUSD",1766178002626,0.01134095,88176.0,88150.0,0.0385788]
["bitfinex","BTCUSD",1766178002821,0.01134056,88179.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766178002822,0.47596,88175.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766178003047,0.47596,88175.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766178003260,0.59346,88179.0,88168.0,0.00898198]
["bitfinex","BTCUSD",1766178003452,1.06942,88179.0,88164.0,0.02723451]
["bitfinex","BTCUSD",1766178003624,0.59346,88178.0,88164.0,0.02723451]
["bitfinex","BTCUSD",1766178003825,0.59346,88178.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766178004046,0.59346,88178.0,88155.0,0.46082]
["bitfinex","BTCUSD",1766178004047,0.63474082,88177.0,88156.0,0.06806075]
["bitfinex","BTCUSD",1766178004250,0.6234,88177.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766178004456,0.01134198,88168.0,88145.0,0.47769494]
["bitfinex","BTCUSD",1766178004654,0.01134198,88168.0,88110.0,0.00099999]
["bitfinex","BTCUSD",1766178004655,0.63474301,88160.0,88146.0,0.01361061]
["bitfinex","BTCUSD",1766178004828,0.00576,88159.0,88146.0,0.01361061]
["bitfinex","BTCUSD",1766178005233,0.47697,88155.0,88135.0,0.46635]
["bitfinex","BTCUSD",1766178005442,0.6234,88154.0,88146.0,0.01361061]
["bitfinex","BTCUSD",1766178005648,0.62350811,88154.0,88146.0,6.1e-07]
["bitfinex","BTCUSD",1766178006513,0.00010811,88154.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766178006719,0.62350811,88154.0,88145.0,0.01361061]
["bitfinex","BTCUSD",1766178007318,0.01134417,88151.0,88135.0,0.03408225]
["bitfinex","BTCUSD",1766178007498,1.10037,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766178007741,1.10037,88147.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766178008073,1.10037,88147.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766178008276,1.10037,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766178008675,0.00576,88150.0,88131.0,0.07034371]
["bitfinex","BTCUSD",1766178008676,0.63474455,88148.0,88131.0,0.01361061]
["bitfinex","BTCUSD",1766178008814,0.00576,88147.0,88131.0,0.01361061]
["bitfinex","BTCUSD",1766178009218,0.6234,88148.0,88131.0,0.01361061]
["bitfinex","BTCUSD",1766178009438,0.6234,88148.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766178009688,0.47697,88144.0,88127.0,0.01710726]
["bitfinex","BTCUSD",1766178009840,0.47697,88144.0,88112.0,0.05674555]
["bitfinex","BTCUSD",1766178009841,0.6234,88135.0,88112.0,0.05674555]
["bitfinex","BTCUSD",1766178010043,1.10037,88125.0,88116.0,0.03408771]
["bitfinex","BTCUSD",1766178010265,0.01134738,88126.0,88080.0,0.13632]
["bitfinex","BTCUSD",1766178010266,0.01134893,88114.0,88098.0,0.46635]
["bitfinex","BTCUSD",1766178010411,0.6234,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766178010765,0.6234,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766178010766,0.6234,88119.0,88108.0,0.01361061]
["bitfinex","BTCUSD",1766178010979,0.00576,88118.0,88108.0,0.01361061]
["bitfinex","BTCUSD",1766178011123,0.00576,88118.0,88108.0,0.01397117]
["bitfinex","BTCUSD",1766178014084,0.0001028,90557.0,88108.0,0.01397117]
["bitfinex","BTCUSD",1766178014085,0.6234,88147.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766178014422,0.00576,88146.0,88133.0,0.01361061]
["bitfinex","BTCUSD",1766178014547,0.00576,88145.0,88133.0,0.01361061]
["bitfinex","BTCUSD",1766178015786,0.01710494,88145.0,88133.0,0.01361061]
["bitfinex","BTCUSD",1766178015967,0.00576,88145.0,88133.0,0.01361061]
["bitfinex","BTCUSD",1766178016367,0.01134507,88144.0,88133.0,0.01361061]
["bitfinex","BTCUSD",1766178016793,0.01134532,88142.0,88125.0,0.01361061]
["bitfinex","BTCUSD",1766178017373,0.01134532,88142.0,88125.0,0.02495812]
["bitfinex","BTCUSD",1766178017577,0.0113452,88143.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766178017777,0.01134507,88144.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766178017985,0.0113452,88143.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766178018186,0.01134545,88141.0,88125.0,0.01361061]
["bitfinex","BTCUSD",1766178018441,0.01134558,88140.0,88125.0,0.01361061]
["bitfinex","BTCUSD",1766178018660,0.01134532,88142.0,88125.0,0.01361061]
["bitfinex","BTCUSD",1766178018800,0.01134571,88139.0,88125.0,0.01361061]
["bitfinex","BTCUSD",1766178019003,0.00576,88138.0,88125.0,0.01361061]
["bitfinex","BTCUSD",1766178019203,0.01134597,88137.0,88125.0,0.01361061]
["bitfinex","BTCUSD",1766178019403,0.01134674,88131.0,88114.0,0.46635]
["bitfinex","BTCUSD",1766178019605,0.01134674,88131.0,88108.0,0.02532087]
["bitfinex","BTCUSD",1766178019606,0.01134726,88127.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766178019835,0.48831713,88128.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766178020042,0.48831713,88128.0,88108.0,0.01973117]
["bitfinex","BTCUSD",1766178020240,0.47697,88128.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766178020392,0.48831713,88128.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766178020598,0.01134726,88127.0,88108.0,0.03108087]
["bitfinex","BTCUSD",1766178020797,0.48831713,88128.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766178020798,1.11171713,88128.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766178021058,0.01134764,88124.0,88108.0,0.01973117]
["bitfinex","BTCUSD",1766178021293,0.01710777,88123.0,88108.0,0.01973117]
["bitfinex","BTCUSD",1766178021602,0.00576,88123.0,88108.0,0.03108087]
["bitfinex","BTCUSD",1766178021778,0.00576,88123.0,88108.0,0.01973117]
["bitfinex","BTCUSD",1766178021934,0.00576,88123.0,88108.0,0.03108087]
["bitfinex","BTCUSD",1766178022147,0.00576,88123.0,88108.0,0.01973117]
["bitfinex","BTCUSD",1766178022730,0.00576,88123.0,88108.0,0.01397117]
["bitfinex","BTCUSD",1766178023979,0.01710777,88123.0,88108.0,0.01397117]
["bitfinex","BTCUSD",1766178024187,1.10037,88108.0,88083.0,0.46635]
["bitfinex","BTCUSD",1766178024431,0.01135048,88102.0,88083.0,0.46645817]
["bitfinex","BTCUSD",1766178024659,1.10037,88104.0,88083.0,0.46645817]
["bitfinex","BTCUSD",1766178024845,0.0681021,88103.0,88083.0,0.46645817]
["bitfinex","BTCUSD",1766178024986,0.0113506,88101.0,88083.0,0.46645817]
["bitfinex","BTCUSD",1766178025187,1.10037,88104.0,88083.0,0.00010817]
["bitfinex","BTCUSD",1766178025188,0.01135189,88091.0,88083.0,0.00010817]
["bitfinex","BTCUSD",1766178025401,0.01135215,88089.0,88083.0,0.00010817]
["bitfinex","BTCUSD",1766178025609,0.01711189,88091.0,88083.0,0.00010817]
["bitfinex","BTCUSD",1766178025832,0.0738716,88091.0,88083.0,0.00010817]
["bitfinex","BTCUSD",1766178026054,0.01135215,88089.0,88083.0,0.00010817]
["bitfinex","BTCUSD",1766178026272,0.01135241,88087.0,88083.0,0.00010817]
["bitfinex","BTCUSD",1766178026442,0.01135215,88089.0,88083.0,0.00010817]
["bitfinex","BTCUSD",1766178027036,0.01135267,88085.0,88066.0,0.01357397]
["bitfinex","BTCUSD",1766178027162,0.58884,88088.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766178027163,0.01135254,88086.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766178027364,0.01135305,88082.0,88068.0,0.45718]
["bitfinex","BTCUSD",1766178027748,0.01135292,88083.0,88068.0,0.45718]
["bitfinex","BTCUSD",1766178028725,0.01135305,88082.0,88068.0,0.45718]
["bitfinex","BTCUSD",1766178029306,0.00576,88083.0,88068.0,0.45718]
["bitfinex","BTCUSD",1766178029680,0.01135305,88082.0,88068.0,0.45718]
["bitfinex","BTCUSD",1766178030357,0.01711292,88083.0,88068.0,0.45718]
["bitfinex","BTCUSD",1766178030785,0.00576,88083.0,88080.0,0.01361061]
["bitfinex","BTCUSD",1766178030914,0.00576,88085.0,88080.0,0.01361061]
["bitfinex","BTCUSD",1766178031102,0.01135163,88093.0,88080.0,0.01361061]
["bitfinex","BTCUSD",1766178031488,0.04055765,88140.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766178031489,0.05674714,88111.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766178031618,1.20893731,88149.0,88105.0,0.01361061]
["bitfinex","BTCUSD",1766178031619,0.58884,88120.0,88105.0,0.01361061]
["bitfinex","BTCUSD",1766178031824,0.01134854,88117.0,88105.0,0.01361061]
["bitfinex","BTCUSD",1766178032048,0.01134893,88114.0,88105.0,0.01361061]
["bitfinex","BTCUSD",1766178032261,0.01134893,88114.0,88103.0,0.45718]
["bitfinex","BTCUSD",1766178032458,0.01134919,88112.0,88102.0,0.00576]
["bitfinex","BTCUSD",1766178032662,0.01135022,88104.0,88097.0,0.00576]
["bitfinex","BTCUSD",1766178032870,0.06810153,88104.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766178033095,0.01135035,88103.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766178033377,0.5946,88105.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766178033587,0.01135035,88103.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766178033814,0.01135022,88104.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766178033986,0.01135035,88103.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766178034132,0.01135022,88104.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766178034327,0.01135035,88103.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766178034530,0.01135022,88104.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766178034734,0.60595009,88105.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766178034932,0.01135022,88104.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766178035340,0.60595009,88105.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766178035341,0.01135048,88102.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766178035546,0.01135035,88103.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766178035749,0.01135048,88102.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766178035950,0.01135022,88104.0,88090.0,0.00576]
["bitfinex","BTCUSD",1766178036227,0.01135048,88102.0,88085.0,0.45718]
["bitfinex","BTCUSD",1766178036424,0.5946,88105.0,88085.0,0.46853267]
["bitfinex","BTCUSD",1766178036625,0.5946,88105.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766178036923,0.60595009,88105.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766178037216,0.60595009,88105.0,88087.0,0.48650241]
["bitfinex","BTCUSD",1766178037412,0.72141087,88105.0,88087.0,0.48650241]
["bitfinex","BTCUSD",1766178037566,0.01711009,88105.0,88087.0,0.48650241]
["bitfinex","BTCUSD",1766178037753,0.01135048,88102.0,88089.0,0.47515]
["bitfinex","BTCUSD",1766178037987,0.01135035,88103.0,88089.0,0.47515]
["bitfinex","BTCUSD",1766178038182,0.01711009,88105.0,88089.0,0.47515]
["bitfinex","BTCUSD",1766178038848,0.05675175,88103.0,88089.0,0.47515]
["bitfinex","BTCUSD",1766178039350,0.01135048,88102.0,88089.0,0.47515]
["bitfinex","BTCUSD",1766178039527,0.01135035,88103.0,88089.0,0.47515]
["bitfinex","BTCUSD",1766178039707,0.01135048,88102.0,88089.0,0.47515]
["bitfinex","BTCUSD",1766178040075,0.0113506,88101.0,88089.0,0.47515]
["bitfinex","BTCUSD",1766178040431,0.01135048,88102.0,88089.0,0.47515]
["bitfinex","BTCUSD",1766178040610,0.01135035,88103.0,88089.0,0.47515]
["bitfinex","BTCUSD",1766178041331,0.01135048,88102.0,88089.0,0.47515]
["bitfinex","BTCUSD",1766178041656,0.01135048,88102.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766178041657,1.07306425,88100.0,88088.0,0.00576]
["bitfinex","BTCUSD",1766178042077,0.00010811,88112.0,88101.0,0.843]
["bitfinex","BTCUSD",1766178042447,0.00586811,88112.0,88101.0,0.843]
["bitfinex","BTCUSD",1766178042648,0.0172173,88112.0,88101.0,0.47515]
["bitfinex","BTCUSD",1766178043206,0.0172173,88112.0,88101.0,0.47545]
["bitfinex","BTCUSD",1766178043349,0.01134932,88111.0,88101.0,0.47545]
["bitfinex","BTCUSD",1766178043553,0.61026996,88106.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766178043885,0.59892,88103.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766178044093,0.59892,88102.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766178044292,0.59892,88102.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766178044471,0.61027048,88102.0,88085.0,0.01711267]
["bitfinex","BTCUSD",1766178044825,0.61027048,88102.0,88085.0,0.00576]
["bitfinex","BTCUSD",1766178044826,0.61027073,88100.0,88085.0,0.00576]
["bitfinex","BTCUSD",1766178045033,0.01135112,88097.0,88085.0,0.00576]
["bitfinex","BTCUSD",1766178045188,0.01135099,88098.0,88085.0,0.00576]
["bitfinex","BTCUSD",1766178045607,0.01135112,88097.0,88085.0,0.00576]
["bitfinex","BTCUSD",1766178045808,0.61027189,88091.0,88066.0,0.36785]
["bitfinex","BTCUSD",1766178046014,0.47639,88084.0,88067.0,0.49226499]
["bitfinex","BTCUSD",1766178046232,0.59892,88083.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766178046434,0.59892,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766178046635,0.59892,88083.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766178046848,0.59892,88083.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766178047054,0.59892,88083.0,88067.0,0.49226499]
["bitfinex","BTCUSD",1766178047055,0.59892,88083.0,88067.0,0.48091]
["bitfinex","BTCUSD",1766178047256,0.61027292,88083.0,88067.0,0.48091]
["bitfinex","BTCUSD",1766178047484,0.61027292,88083.0,88067.0,0.49226499]
["bitfinex","BTCUSD",1766178047709,0.59892,88083.0,88067.0,0.49226499]
["bitfinex","BTCUSD",1766178048148,0.49350279,88084.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766178048149,0.48215,88084.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766178048349,0.48215,88084.0,88067.0,0.48091]
["bitfinex","BTCUSD",1766178048350,0.01135292,88083.0,88067.0,0.48091]
["bitfinex","BTCUSD",1766178048562,0.59892,88080.0,88067.0,0.00576]
["bitfinex","BTCUSD",1766178048777,0.61027331,88080.0,88067.0,0.00576]
["bitfinex","BTCUSD",1766178048907,0.66428324,88080.0,88067.0,0.00576]
["bitfinex","BTCUSD",1766178049322,0.01135344,88079.0,88067.0,0.00576]
["bitfinex","BTCUSD",1766178049522,0.0113537,88077.0,88067.0,0.00576]
["bitfinex","BTCUSD",1766178049917,0.01135395,88075.0,88067.0,0.00576]
["bitfinex","BTCUSD",1766178050124,0.6102737,88077.0,88067.0,0.00576]
["bitfinex","BTCUSD",1766178050324,0.47639,88076.0,88062.0,0.00576]
["bitfinex","BTCUSD",1766178050576,0.59892,88074.0,88062.0,0.00576]
["bitfinex","BTCUSD",1766178050749,0.59892,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766178050944,0.59892,88074.0,88062.0,0.01711563]
["bitfinex","BTCUSD",1766178050945,0.59892,88074.0,88062.0,0.00576]
["bitfinex","BTCUSD",1766178051760,0.01711357,88078.0,88063.0,0.47515]
["bitfinex","BTCUSD",1766178051963,0.01711357,88078.0,88062.0,0.00576]
["bitfinex","BTCUSD",1766178051964,0.01135395,88075.0,88062.0,0.00576]
["bitfinex","BTCUSD",1766178052540,0.01135408,88074.0,88062.0,0.00576]
["bitfinex","BTCUSD",1766178052741,0.61027383,88076.0,88062.0,0.00576]
["bitfinex","BTCUSD",1766178053220,0.59892,88076.0,88062.0,0.00576]
["bitfinex","BTCUSD",1766178054761,0.00576,88078.0,88063.0,0.47515]
["bitfinex","BTCUSD",1766178054966,0.01711357,88078.0,88063.0,0.47515]
["bitfinex","BTCUSD",1766178055800,0.01135383,88076.0,88063.0,0.47515]
["bitfinex","BTCUSD",1766178056121,0.0113537,88077.0,88063.0,0.47515]
["bitfinex","BTCUSD",1766178056323,0.01711357,88078.0,88063.0,0.47515]
["bitfinex","BTCUSD",1766178056566,0.00576,88078.0,88063.0,0.47515]
["bitfinex","BTCUSD",1766178056890,0.0113537,88077.0,88063.0,0.47515]
["bitfinex","BTCUSD",1766178057566,0.01135395,88075.0,88063.0,0.47515]
["bitfinex","BTCUSD",1766178057795,0.01122249,88071.0,88063.0,0.47515]
["bitfinex","BTCUSD",1766178058015,0.01122236,88072.0,88063.0,0.47515]
["bitfinex","BTCUSD",1766178058190,0.0113546,88070.0,88063.0,0.47515]
["bitfinex","BTCUSD",1766178058364,0.82599051,88079.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766178058365,0.01135499,88067.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766178058570,0.01707499,88067.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766178058769,0.01135512,88066.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766178059048,0.01707499,88067.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766178059260,0.01707499,88067.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766178059261,0.01092327,88053.0,88043.0,0.47515]
["bitfinex","BTCUSD",1766178059481,0.66142188,88057.0,88043.0,0.47515]
["bitfinex","BTCUSD",1766178059699,0.60464,88057.0,88043.0,0.47515]
["bitfinex","BTCUSD",1766178059920,0.60464,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766178060135,0.60464,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766178060349,0.60277737,88057.0,88042.0,0.05116]
["bitfinex","BTCUSD",1766178060595,0.47639,88054.0,88042.0,0.05116]
["bitfinex","BTCUSD",1766178060817,0.00385737,88057.0,88042.0,0.06251821]
["bitfinex","BTCUSD",1766178061029,0.00385737,88057.0,88042.0,0.53766821]
["bitfinex","BTCUSD",1766178061392,0.00385737,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766178061745,0.0113564,88056.0,88042.0,0.52631]
["bitfinex","BTCUSD",1766178061951,0.01521365,88057.0,88042.0,0.52631]
["bitfinex","BTCUSD",1766178062108,0.61413365,88057.0,88042.0,0.52631]
["bitfinex","BTCUSD",1766178062515,0.0113564,88056.0,88042.0,0.47515]
["bitfinex","BTCUSD",1766178062878,0.01135653,88055.0,88042.0,0.47515]
["bitfinex","BTCUSD",1766178063578,0.01135666,88054.0,88042.0,0.47515]
["bitfinex","BTCUSD",1766178063773,0.6102764,88056.0,88042.0,0.47515]
["bitfinex","BTCUSD",1766178063977,0.59892,88056.0,88042.0,0.47515]
["bitfinex","BTCUSD",1766178064422,0.59892,88056.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766178064832,0.03057182,88089.0,88038.0,0.01361061]
["bitfinex","BTCUSD",1766178065071,0.61135,88094.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766178065218,0.01134996,88106.0,88086.0,0.01361061]
["bitfinex","BTCUSD",1766178065574,0.01134996,88106.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766178065575,0.62270189,88091.0,88078.0,0.00576]
["bitfinex","BTCUSD",1766178065700,0.61135,88091.0,88077.0,0.00576]
["bitfinex","BTCUSD",1766178066101,0.01135267,88085.0,88077.0,0.00576]
["bitfinex","BTCUSD",1766178066307,0.62270228,88088.0,88077.0,0.00576]
["bitfinex","BTCUSD",1766178066507,0.61135,88088.0,88077.0,0.00576]
["bitfinex","BTCUSD",1766178066960,0.62270228,88088.0,88077.0,0.00576]
["bitfinex","BTCUSD",1766178067386,0.06811473,88087.0,88077.0,0.00576]
["bitfinex","BTCUSD",1766178067584,0.67946473,88087.0,88077.0,0.00576]
["bitfinex","BTCUSD",1766178067840,0.01135267,88085.0,88077.0,0.00576]
["bitfinex","BTCUSD",1766178068197,0.61135,88084.0,88058.0,0.49626]
["bitfinex","BTCUSD",1766178068393,0.01135395,88075.0,88059.0,0.00576]
["bitfinex","BTCUSD",1766178068592,0.00572,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766178068839,0.00572,88077.0,88070.0,0.49626]
["bitfinex","BTCUSD",1766178069701,0.00572,88082.0,88070.0,0.49626]
["bitfinex","BTCUSD",1766178070164,0.01135254,88086.0,88071.0,0.36785]
["bitfinex","BTCUSD",1766178070366,0.01135254,88086.0,88072.0,0.49626]
["bitfinex","BTCUSD",1766178070571,0.01135241,88087.0,88072.0,0.49626]
["bitfinex","BTCUSD",1766178070572,0.01707215,88089.0,88072.0,0.49626]
["bitfinex","BTCUSD",1766178070775,0.01135189,88091.0,88073.0,0.50761421]
["bitfinex","BTCUSD",1766178070982,0.01135241,88087.0,88074.0,0.50198]
["bitfinex","BTCUSD",1766178071211,0.00572,88090.0,88074.0,0.50198]
["bitfinex","BTCUSD",1766178072018,0.00572,88090.0,88075.0,0.49626]
["bitfinex","BTCUSD",1766178072554,0.01135215,88089.0,88075.0,0.49626]
["bitfinex","BTCUSD",1766178072725,0.01135228,88088.0,88075.0,0.49626]
["bitfinex","BTCUSD",1766178072928,0.01135215,88089.0,88075.0,0.49626]
["bitfinex","BTCUSD",1766178073495,0.01707202,88090.0,88075.0,0.49626]
["bitfinex","BTCUSD",1766178073741,0.00572,88090.0,88075.0,0.49626]
["bitfinex","BTCUSD",1766178073975,0.01135215,88089.0,88075.0,0.49626]
["bitfinex","BTCUSD",1766178074377,0.01135241,88087.0,88075.0,0.49626]
["bitfinex","BTCUSD",1766178074589,0.01135241,88087.0,88064.0,0.05677684]
["bitfinex","BTCUSD",1766178074590,0.45146,88081.0,88058.0,0.49626]
["bitfinex","BTCUSD",1766178074793,0.05677205,88072.0,88059.0,0.00572]
["bitfinex","BTCUSD",1766178074925,0.01135434,88072.0,88059.0,0.50198]
["bitfinex","BTCUSD",1766178075131,0.01135421,88073.0,88059.0,0.50198]
["bitfinex","BTCUSD",1766178075360,0.01707357,88078.0,88059.0,0.50198]
["bitfinex","BTCUSD",1766178075561,0.01135408,88074.0,88060.0,0.49626]
["bitfinex","BTCUSD",1766178075897,0.01135408,88074.0,88061.0,0.49626]
["bitfinex","BTCUSD",1766178076052,0.01135395,88075.0,88061.0,0.49626]
["bitfinex","BTCUSD",1766178076582,0.01135395,88075.0,88062.0,0.49626]
["bitfinex","BTCUSD",1766178076906,0.0113537,88077.0,88062.0,0.49626]
["bitfinex","BTCUSD",1766178077100,0.01135395,88075.0,88062.0,0.49626]
["bitfinex","BTCUSD",1766178077305,0.01135383,88076.0,88062.0,0.49626]
["bitfinex","BTCUSD",1766178077645,0.01135395,88075.0,88062.0,0.49626]
["bitfinex","BTCUSD",1766178077851,0.01135383,88076.0,88062.0,0.49626]
["bitfinex","BTCUSD",1766178078046,0.01135383,88076.0,88063.0,0.50198]
["bitfinex","BTCUSD",1766178078301,0.0113537,88077.0,88063.0,0.50198]
["bitfinex","BTCUSD",1766178078643,0.01135383,88076.0,88063.0,0.50198]
["bitfinex","BTCUSD",1766178079246,0.0113537,88077.0,88063.0,0.50198]
["bitfinex","BTCUSD",1766178079247,0.01135395,88075.0,88063.0,0.50198]
["bitfinex","BTCUSD",1766178079464,0.01135383,88076.0,88063.0,0.50198]
["bitfinex","BTCUSD",1766178079850,0.00572,88078.0,88063.0,0.50198]
["bitfinex","BTCUSD",1766178080691,0.00572,88078.0,88067.0,0.01361061]
["bitfinex","BTCUSD",1766178080848,0.00572,88078.0,88068.0,0.45337]
["bitfinex","BTCUSD",1766178081630,0.01135267,88085.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766178081832,0.01707279,88084.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766178082032,0.00572,88084.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766178082229,0.01135279,88084.0,88069.0,0.01933061]
["bitfinex","BTCUSD",1766178082475,0.00572,88083.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766178082677,0.59308305,88082.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766178082880,0.01135318,88081.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766178083082,0.01135344,88079.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766178083933,0.01135331,88080.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766178084136,0.01135357,88078.0,88069.0,0.00572]
["bitfinex","BTCUSD",1766178084338,0.01135357,88078.0,88068.0,0.45337]
["bitfinex","BTCUSD",1766178084542,0.01135421,88073.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766178084759,0.01135473,88069.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766178085160,0.01135447,88071.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766178085356,0.58173,88071.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766178085964,0.01135434,88072.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766178086164,0.01135421,88073.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766178086364,0.01135447,88071.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766178086736,0.0113546,88070.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766178087155,0.01135434,88072.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766178087351,0.01135421,88073.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766178087803,0.01135421,88073.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766178087804,0.01135499,88067.0,88058.0,0.45337]
["bitfinex","BTCUSD",1766178087975,0.01135576,88061.0,88058.0,0.45337]
["bitfinex","BTCUSD",1766178088180,0.01135563,88062.0,88058.0,0.45337]
["bitfinex","BTCUSD",1766178088181,0.01135563,88062.0,88058.0,0.45909]
["bitfinex","BTCUSD",1766178088386,0.06813309,88063.0,88051.0,0.45337]
["bitfinex","BTCUSD",1766178088387,0.0113555,88063.0,88051.0,0.45337]
["bitfinex","BTCUSD",1766178088741,0.01135563,88062.0,88051.0,0.45337]
["bitfinex","BTCUSD",1766178089079,0.0113555,88063.0,88051.0,0.45337]
["bitfinex","BTCUSD",1766178089664,0.01135563,88062.0,88051.0,0.45337]
["bitfinex","BTCUSD",1766178089860,0.01135576,88061.0,88051.0,0.45337]
["bitfinex","BTCUSD",1766178090107,0.01135576,88061.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178090277,0.01135563,88062.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178090484,0.0113555,88063.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178090737,0.01135563,88062.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178092330,0.01135576,88061.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178092851,0.06813592,88060.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178093051,0.01135589,88060.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178093262,0.01135602,88059.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178093662,0.01135576,88061.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178093863,0.01135589,88060.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178094270,0.01135602,88059.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178094451,0.01135653,88055.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178095049,0.06813961,88055.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178095260,0.01135653,88055.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178096143,0.06813922,88055.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178097486,0.05678398,88053.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178098162,3.2e-06,88055.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178098426,6e-07,88059.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178098603,0.0113564,88056.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178098807,0.06813858,88056.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178099312,0.01135653,88055.0,88052.0,0.45337]
["bitfinex","BTCUSD",1766178100475,0.01135666,88054.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178100862,0.01135653,88055.0,88044.0,0.49521]
["bitfinex","BTCUSD",1766178101085,0.01135653,88055.0,88045.0,0.49521]
["bitfinex","BTCUSD",1766178101377,0.01135319,88055.0,88047.0,0.49521]
["bitfinex","BTCUSD",1766178101775,0.01135628,88057.0,88049.0,0.49521]
["bitfinex","BTCUSD",1766178102401,6e-07,88059.0,88050.0,0.49521]
["bitfinex","BTCUSD",1766178102598,6e-07,88059.0,88049.0,0.36785]
["bitfinex","BTCUSD",1766178102810,0.01135408,88074.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766178102982,0.01135408,88074.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766178102983,4.47e-06,88072.0,88057.0,0.36785]
["bitfinex","BTCUSD",1766178103185,4.47e-06,88072.0,88056.0,0.49521]
["bitfinex","BTCUSD",1766178103186,0.01135881,88072.0,88062.0,0.49521]
["bitfinex","BTCUSD",1766178103411,0.0113546,88070.0,88063.0,0.49521]
["bitfinex","BTCUSD",1766178103528,0.01135473,88069.0,88063.0,0.49521]
["bitfinex","BTCUSD",1766178103729,0.0113546,88070.0,88063.0,0.49521]
["bitfinex","BTCUSD",1766178103934,0.01135486,88068.0,88063.0,0.49521]
["bitfinex","BTCUSD",1766178104371,0.05677408,88069.0,88065.0,0.49521]
["bitfinex","BTCUSD",1766178104582,0.06812771,88070.0,88065.0,0.49521]
["bitfinex","BTCUSD",1766178104800,0.01135473,88069.0,88065.0,0.49521]
["bitfinex","BTCUSD",1766178105035,0.01135486,88068.0,88065.0,0.49521]
["bitfinex","BTCUSD",1766178105578,0.00572064,88072.0,88065.0,0.49521]
["bitfinex","BTCUSD",1766178105833,0.00572,88072.0,88067.0,0.49521]
["bitfinex","BTCUSD",1766178106200,0.0113546,88070.0,88067.0,0.49521]
["bitfinex","BTCUSD",1766178107123,0.01361061,88075.0,88067.0,0.49521]
["bitfinex","BTCUSD",1766178107124,0.01135357,88078.0,88067.0,0.49521]
["bitfinex","BTCUSD",1766178107334,0.00572,88078.0,88069.0,0.36785]
["bitfinex","BTCUSD",1766178107691,0.01135408,88074.0,88070.0,0.49521]
["bitfinex","BTCUSD",1766178107903,1.1e-07,88075.0,88070.0,0.49521]
["bitfinex","BTCUSD",1766178108320,0.01135406,88075.0,88070.0,0.49521]
["bitfinex","BTCUSD",1766178108696,0.01135408,88074.0,88070.0,0.49521]
["bitfinex","BTCUSD",1766178108854,0.01135406,88075.0,88070.0,0.49521]
["bitfinex","BTCUSD",1766178109055,1.1e-07,88075.0,88070.0,0.49521]
["bitfinex","BTCUSD",1766178110450,0.01135408,88074.0,88070.0,0.49521]
["bitfinex","BTCUSD",1766178110651,0.01135406,88075.0,88070.0,0.49521]
["bitfinex","BTCUSD",1766178110964,1.1e-07,88075.0,88070.0,0.49521]
["bitfinex","BTCUSD",1766178112229,0.01135406,88075.0,88070.0,0.49521]
["bitfinex","BTCUSD",1766178112453,1.1e-07,88075.0,88070.0,0.49521]
["bitfinex","BTCUSD",1766178113915,1.1e-07,88075.0,88068.0,0.36785]
["bitfinex","BTCUSD",1766178114167,1.1e-07,88078.0,88071.0,0.36785]
["bitfinex","BTCUSD",1766178114318,1.1e-07,88078.0,88072.0,0.49521]
["bitfinex","BTCUSD",1766178116132,0.01135368,88078.0,88072.0,0.49521]
["bitfinex","BTCUSD",1766178116341,1.1e-07,88078.0,88072.0,0.49521]
["bitfinex","BTCUSD",1766178117051,0.01135368,88078.0,88072.0,0.49521]
["bitfinex","BTCUSD",1766178117371,0.0113537,88077.0,88072.0,0.49521]
["bitfinex","BTCUSD",1766178117535,0.06812282,88077.0,88072.0,0.49521]
["bitfinex","BTCUSD",1766178117731,0.0113537,88077.0,88072.0,0.49521]
["bitfinex","BTCUSD",1766178118161,0.01135395,88075.0,88072.0,0.49521]
["bitfinex","BTCUSD",1766178118558,0.01135383,88076.0,88072.0,0.49521]
["bitfinex","BTCUSD",1766178119344,0.01135395,88075.0,88072.0,0.49521]
["bitfinex","BTCUSD",1766178119773,0.0113537,88077.0,88072.0,0.49521]
["bitfinex","BTCUSD",1766178119983,1.1e-07,88078.0,88072.0,0.49521]
["bitfinex","BTCUSD",1766178121942,0.01135368,88078.0,88072.0,0.49521]
["bitfinex","BTCUSD",1766178122538,1.1e-07,88078.0,88072.0,0.49521]
["bitfinex","BTCUSD",1766178122735,0.01135368,88078.0,88072.0,0.49521]
["bitfinex","BTCUSD",1766178123270,0.01135383,88076.0,88072.0,0.49521]
["bitfinex","BTCUSD",1766178123400,0.01135383,88076.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766178123609,0.01135408,88074.0,88066.0,0.00572]
["bitfinex","BTCUSD",1766178123818,0.01135383,88076.0,88066.0,0.50093]
["bitfinex","BTCUSD",1766178124020,0.01135383,88076.0,88067.0,0.49521]
["bitfinex","BTCUSD",1766178124216,0.01135395,88075.0,88067.0,0.49521]
["bitfinex","BTCUSD",1766178124426,0.01135368,88078.0,88067.0,0.49521]
["bitfinex","BTCUSD",1766178124626,0.0113537,88077.0,88067.0,0.49521]
["bitfinex","BTCUSD",1766178125065,0.01135395,88075.0,88067.0,0.49521]
["bitfinex","BTCUSD",1766178125587,0.0113537,88077.0,88067.0,0.49521]
["bitfinex","BTCUSD",1766178125727,0.0113537,88077.0,88068.0,0.4511]
["bitfinex","BTCUSD",1766178125926,0.01135383,88076.0,88069.0,0.36785]
["bitfinex","BTCUSD",1766178126167,0.0113537,88077.0,88069.0,0.36785]
["bitfinex","BTCUSD",1766178126375,0.0113537,88077.0,88069.0,0.81895]
["bitfinex","BTCUSD",1766178126777,0.06812249,88077.0,88069.0,0.81895]
["bitfinex","BTCUSD",1766178127377,0.01135395,88075.0,88069.0,0.81895]
["bitfinex","BTCUSD",1766178127842,0.01135421,88073.0,88069.0,0.4511]
["bitfinex","BTCUSD",1766178128050,0.01135421,88073.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766178128051,0.01135499,88067.0,88065.0,0.00572]
["bitfinex","BTCUSD",1766178128266,0.01135499,88067.0,88058.0,0.36785]
["bitfinex","BTCUSD",1766178128469,0.01135499,88067.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178129222,0.01135473,88069.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178129425,0.01135512,88066.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178130129,0.01135524,88065.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178130256,0.01135537,88064.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178130659,0.05677294,88071.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178130862,0.01135473,88069.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178131061,0.01135486,88068.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178131471,0.01135499,88067.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178131668,0.01135499,88067.0,88058.0,0.36785]
["bitfinex","BTCUSD",1766178132017,0.01135486,88068.0,88058.0,0.53687]
["bitfinex","BTCUSD",1766178132326,0.01135473,88069.0,88058.0,0.53687]
["bitfinex","BTCUSD",1766178132531,0.01135434,88072.0,88059.0,0.16902]
["bitfinex","BTCUSD",1766178132729,0.01135434,88072.0,88057.0,0.00572]
["bitfinex","BTCUSD",1766178132730,0.01135434,88072.0,88061.0,0.53687]
["bitfinex","BTCUSD",1766178132938,0.01135434,88072.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178133139,0.01135447,88071.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178133464,0.06812723,88071.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178133663,0.0113546,88070.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178134109,0.01135486,88068.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178134447,0.0113546,88070.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178134735,0.01135473,88069.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178135359,0.01135447,88071.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178135562,0.01135434,88072.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178135800,0.01135447,88071.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178136009,0.01135473,88069.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178136273,0.01135447,88071.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178136471,0.01135486,88068.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178136679,0.0113546,88070.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178137714,0.01135473,88069.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178138069,0.01135486,88068.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178139300,0.01135473,88069.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178139472,0.01135499,88067.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178139672,0.01135486,88068.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178139945,0.0113546,88070.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178140292,0.01135434,88072.0,88062.0,0.16902]
["bitfinex","BTCUSD",1766178140833,0.00572,88075.0,88068.0,0.1633]
["bitfinex","BTCUSD",1766178141131,0.00572,88075.0,88070.0,0.15758]
["bitfinex","BTCUSD",1766178141326,0.01707395,88075.0,88070.0,0.15758]
["bitfinex","BTCUSD",1766178142429,0.01135408,88074.0,88064.0,0.36785]
["bitfinex","BTCUSD",1766178142630,0.01135447,88071.0,88063.0,0.50836]
["bitfinex","BTCUSD",1766178142836,0.01135473,88069.0,88063.0,0.50836]
["bitfinex","BTCUSD",1766178143290,0.06812858,88069.0,88063.0,0.50836]
["bitfinex","BTCUSD",1766178143488,0.0113546,88070.0,88063.0,0.50836]
["bitfinex","BTCUSD",1766178143958,0.01135447,88071.0,88063.0,0.50836]
["bitfinex","BTCUSD",1766178144318,0.01135473,88069.0,88063.0,0.50836]
["bitfinex","BTCUSD",1766178144542,0.0113546,88070.0,88063.0,0.50836]
["bitfinex","BTCUSD",1766178144711,0.01135434,88072.0,88063.0,0.50836]
["bitfinex","BTCUSD",1766178144924,0.0113546,88070.0,88063.0,0.50836]
["bitfinex","BTCUSD",1766178145131,0.01135447,88071.0,88063.0,0.50836]
["bitfinex","BTCUSD",1766178145346,0.01135434,88072.0,88063.0,0.50836]
["bitfinex","BTCUSD",1766178145525,0.01135447,88071.0,88063.0,0.50836]
["bitfinex","BTCUSD",1766178145940,0.0113546,88070.0,88063.0,0.50836]
["bitfinex","BTCUSD",1766178146130,0.01135447,88071.0,88063.0,0.50836]
["bitfinex","BTCUSD",1766178146332,0.01135434,88072.0,88064.0,0.14051]
["bitfinex","BTCUSD",1766178146768,0.01135447,88071.0,88064.0,0.14051]
["bitfinex","BTCUSD",1766178147110,0.01135434,88072.0,88064.0,0.14051]
["bitfinex","BTCUSD",1766178147249,0.01135447,88071.0,88064.0,0.14051]
["bitfinex","BTCUSD",1766178147449,0.0113546,88070.0,88064.0,0.14051]
["bitfinex","BTCUSD",1766178147671,0.01135473,88069.0,88064.0,0.14051]
["bitfinex","BTCUSD",1766178147874,0.01135537,88064.0,88054.0,0.50836]
["bitfinex","BTCUSD",1766178148060,0.01135537,88064.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766178148260,0.01135576,88061.0,88055.0,0.00572]
["bitfinex","BTCUSD",1766178148489,0.01135615,88058.0,88041.0,0.36785]
["bitfinex","BTCUSD",1766178148686,0.59292576,88061.0,88044.0,0.14051]
["bitfinex","BTCUSD",1766178148901,0.59292576,88061.0,88047.0,0.36785]
["bitfinex","BTCUSD",1766178148902,0.01135602,88059.0,88047.0,0.36785]
["bitfinex","BTCUSD",1766178149104,0.06813508,88061.0,88048.0,0.36785]
["bitfinex","BTCUSD",1766178149282,0.01135589,88060.0,88048.0,0.50836]
["bitfinex","BTCUSD",1766178149512,0.01135576,88061.0,88048.0,0.50836]
["bitfinex","BTCUSD",1766178149884,0.00572,88060.0,88048.0,0.50836]
["bitfinex","BTCUSD",1766178150086,0.00572,88060.0,88048.0,0.36785]
["bitfinex","BTCUSD",1766178150354,0.00572,88060.0,88049.0,0.14051]
["bitfinex","BTCUSD",1766178151173,0.00572,88060.0,88049.0,0.14051]
["bitfinex","BTCUSD",1766178151341,0.00572,88060.0,88049.0,0.50836]
["bitfinex","BTCUSD",1766178151904,0.00572,88060.0,88051.0,0.36785]
["bitfinex","BTCUSD",1766178152132,0.00572,88060.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766178152307,0.51698589,88060.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766178152509,0.51698589,88060.0,88046.0,0.36785]
["bitfinex","BTCUSD",1766178152747,0.51698589,88060.0,88047.0,0.50836]
["bitfinex","BTCUSD",1766178152955,0.51698589,88060.0,88048.0,0.50836]
["bitfinex","BTCUSD",1766178153190,0.50563,88060.0,88049.0,0.14051]
["bitfinex","BTCUSD",1766178153589,0.00572,88060.0,88049.0,0.50836]
["bitfinex","BTCUSD",1766178154599,0.00572,88060.0,88050.0,0.14051]
["bitfinex","BTCUSD",1766178155021,0.00572,88060.0,88051.0,0.50836]
["bitfinex","BTCUSD",1766178155408,0.00572,88060.0,88052.0,0.14051]
["bitfinex","BTCUSD",1766178155767,0.0113546,88070.0,88057.0,0.36785]
["bitfinex","BTCUSD",1766178155939,0.00572,88070.0,88063.0,0.36785]
["bitfinex","BTCUSD",1766178156104,0.00572,88072.0,88063.0,0.13479]
["bitfinex","BTCUSD",1766178156314,0.07384648,88072.0,88063.0,0.13479]
["bitfinex","BTCUSD",1766178156688,0.01707434,88072.0,88063.0,0.13479]
["bitfinex","BTCUSD",1766178156837,0.01135473,88069.0,88063.0,0.13479]
["bitfinex","BTCUSD",1766178157041,0.01135447,88071.0,88063.0,0.13479]
["bitfinex","BTCUSD",1766178157346,0.08155974,88111.0,88063.0,0.13479]
["bitfinex","BTCUSD",1766178157347,0.01135318,88081.0,88066.0,0.36785]
["bitfinex","BTCUSD",1766178157549,0.58127,88092.0,88072.0,0.12335]
["bitfinex","BTCUSD",1766178157754,1.09812112,88097.0,88079.0,0.12335]
["bitfinex","BTCUSD",1766178157953,0.01135138,88095.0,88083.0,0.12335]
["bitfinex","BTCUSD",1766178158187,0.01135163,88093.0,88083.0,0.12335]
["bitfinex","BTCUSD",1766178158352,0.05675997,88091.0,88083.0,0.12335]
["bitfinex","BTCUSD",1766178158552,0.01135202,88090.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766178158753,0.01135189,88091.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766178158990,0.01135138,88095.0,88082.0,0.12335]
["bitfinex","BTCUSD",1766178159228,0.01135176,88092.0,88084.0,0.12335]
["bitfinex","BTCUSD",1766178159440,0.01135189,88091.0,88084.0,0.12335]
["bitfinex","BTCUSD",1766178159647,0.01135176,88092.0,88084.0,0.12335]
["bitfinex","BTCUSD",1766178159805,0.01135189,88091.0,88084.0,0.12335]
["bitfinex","BTCUSD",1766178160205,0.01135176,88092.0,88084.0,0.12335]
["bitfinex","BTCUSD",1766178160405,0.01135189,88091.0,88084.0,0.12335]
["bitfinex","BTCUSD",1766178161029,0.01135202,88090.0,88084.0,0.12335]
["bitfinex","BTCUSD",1766178161591,0.01135215,88089.0,88084.0,0.12335]
["bitfinex","BTCUSD",1766178161791,0.01135202,88090.0,88084.0,0.12335]
["bitfinex","BTCUSD",1766178161991,0.01135215,88089.0,88084.0,0.12335]
["bitfinex","BTCUSD",1766178163079,0.01135215,88089.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766178163512,0.01135254,88086.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766178163709,0.01135241,88087.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766178164375,0.01135228,88088.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766178164684,0.01135241,88087.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766178165638,0.01135254,88086.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766178165837,0.01135228,88088.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766178166421,0.00572,88091.0,88080.0,0.4912]
["bitfinex","BTCUSD",1766178166622,0.01707189,88091.0,88081.0,0.12335]
["bitfinex","BTCUSD",1766178167044,0.00572,88091.0,88082.0,0.36785]
["bitfinex","BTCUSD",1766178167252,0.01707189,88091.0,88083.0,0.12335]
["bitfinex","BTCUSD",1766178167665,0.01135202,88090.0,88083.0,0.12335]
["bitfinex","BTCUSD",1766178167876,0.01135202,88090.0,88084.0,0.12335]
["bitfinex","BTCUSD",1766178168074,0.01135215,88089.0,88084.0,0.12335]
["bitfinex","BTCUSD",1766178168353,0.01135202,88090.0,88084.0,0.12335]
["bitfinex","BTCUSD",1766178169312,0.01135215,88089.0,88084.0,0.12335]
["bitfinex","BTCUSD",1766178169510,0.01135215,88089.0,88079.0,0.00572]
["bitfinex","BTCUSD",1766178170018,0.01135215,88089.0,88079.0,0.12907]
["bitfinex","BTCUSD",1766178171514,0.01135228,88088.0,88079.0,0.12907]
["bitfinex","BTCUSD",1766178171947,0.01135254,88086.0,88079.0,0.12907]
["bitfinex","BTCUSD",1766178172337,0.01135241,88087.0,88079.0,0.12907]
["bitfinex","BTCUSD",1766178172652,0.01135254,88086.0,88079.0,0.12907]
["bitfinex","BTCUSD",1766178172839,0.01135241,88087.0,88079.0,0.12907]
["bitfinex","BTCUSD",1766178173044,0.01135254,88086.0,88079.0,0.12907]
["bitfinex","BTCUSD",1766178173265,0.06812039,88080.0,88077.0,0.36785]
["bitfinex","BTCUSD",1766178173472,0.0113564,88056.0,88038.0,0.04548]
["bitfinex","BTCUSD",1766178173619,0.01135653,88055.0,88038.0,0.04548]
["bitfinex","BTCUSD",1766178173826,0.01135718,88050.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178174443,0.06814077,88053.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178174645,0.01135705,88051.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178175688,0.01135679,88053.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178176053,0.01135705,88051.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178176790,8.592e-05,88056.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178177013,0.12681731,88055.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178177623,0.11546078,88055.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178177819,0.12681731,88055.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178178747,0.11546078,88055.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178178922,0.12681731,88055.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178179131,0.01144232,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766178179132,8.592e-05,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766178179355,8.592e-05,88056.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766178180663,8.592e-05,88056.0,88047.0,0.01707757]
["bitfinex","BTCUSD",1766178181065,8.592e-05,88056.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766178183385,8.592e-05,88056.0,88047.0,0.01707757]
["bitfinex","BTCUSD",1766178183586,8.592e-05,88056.0,88048.0,0.0567872]
["bitfinex","BTCUSD",1766178183797,8.592e-05,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766178183962,8.592e-05,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766178184164,8.592e-05,88056.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766178186981,0.01135254,88086.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766178187198,4.095e-05,88086.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766178187403,4.095e-05,88086.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766178187594,4.095e-05,88086.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766178188366,0.01135267,88085.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766178188576,0.01135292,88083.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766178189152,0.01135279,88084.0,88073.0,0.00572]
["bitfinex","BTCUSD",1766178189474,0.60762,88120.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766178189677,0.60762,88131.0,88112.0,0.05674575]
["bitfinex","BTCUSD",1766178189876,0.00036052,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766178190081,0.00036052,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766178190286,0.00036052,88131.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766178190484,0.01134713,88128.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766178190730,0.00036052,88131.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766178191102,0.011347,88129.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766178191302,0.00036052,88131.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766178191527,0.01134687,88130.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766178191724,0.01170726,88131.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766178191929,0.01134687,88130.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766178192133,0.00036052,88131.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766178192334,0.01170726,88131.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766178192535,0.01134687,88130.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766178192738,0.01134726,88127.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766178192993,0.06808669,88123.0,88120.0,0.00572]
["bitfinex","BTCUSD",1766178193194,0.06808669,88123.0,88120.0,0.0055399]
["bitfinex","BTCUSD",1766178193195,0.01134777,88123.0,88120.0,0.0055399]
["bitfinex","BTCUSD",1766178193400,0.06808704,88123.0,88120.0,0.0055399]
["bitfinex","BTCUSD",1766178193598,0.01134777,88123.0,88120.0,0.0055399]
["bitfinex","BTCUSD",1766178194540,0.05673952,88122.0,88120.0,0.0055399]
["bitfinex","BTCUSD",1766178194940,0.01134919,88112.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766178195144,0.0113488,88115.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766178195352,0.01134932,88111.0,88092.0,0.05116]
["bitfinex","BTCUSD",1766178195966,0.01134932,88111.0,88092.0,0.06251176]
["bitfinex","BTCUSD",1766178196163,0.01134944,88110.0,88092.0,0.06251176]
["bitfinex","BTCUSD",1766178196374,0.01134957,88109.0,88092.0,0.05116]
["bitfinex","BTCUSD",1766178196568,0.01134944,88110.0,88092.0,0.06251176]
["bitfinex","BTCUSD",1766178197226,0.01134919,88112.0,88092.0,0.06251176]
["bitfinex","BTCUSD",1766178197447,0.01134932,88111.0,88093.0,0.06251163]
["bitfinex","BTCUSD",1766178197601,0.01134932,88111.0,88093.0,0.05116]
["bitfinex","BTCUSD",1766178197800,0.01134957,88109.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766178198010,0.06809619,88111.0,88094.0,0.05116]
["bitfinex","BTCUSD",1766178198260,0.01134944,88110.0,88094.0,0.05116]
["bitfinex","BTCUSD",1766178198489,0.01134932,88111.0,88094.0,0.05116]
["bitfinex","BTCUSD",1766178198739,0.01134957,88109.0,88094.0,0.05116]
["bitfinex","BTCUSD",1766178199817,0.01134867,88116.0,88094.0,0.05116]
["bitfinex","BTCUSD",1766178200011,0.06809205,88116.0,88094.0,0.05116]
["bitfinex","BTCUSD",1766178200128,0.01134932,88111.0,88094.0,0.05116]
["bitfinex","BTCUSD",1766178200791,0.01134944,88110.0,88094.0,0.05116]
["bitfinex","BTCUSD",1766178201371,0.01134932,88111.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766178201894,0.01134957,88109.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766178202240,0.0113497,88108.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766178202440,0.01134957,88109.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766178202686,0.01134932,88111.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766178202995,0.60762,88113.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766178203297,0.01134944,88110.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766178204050,0.01134957,88109.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766178204678,0.01134944,88110.0,88095.0,0.00572]
["bitfinex","BTCUSD",1766178204881,0.47433854,88117.0,88102.0,0.01361061]
["bitfinex","BTCUSD",1766178205084,0.4980319,88117.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766178205303,0.47433854,88117.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766178205512,0.46299,88117.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766178205718,0.22695132,88125.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766178205719,0.60511,88125.0,88104.0,0.05675111]
["bitfinex","BTCUSD",1766178205975,0.00572,88124.0,88103.0,0.01707035]
["bitfinex","BTCUSD",1766178206097,0.01706764,88124.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766178206298,0.00572,88124.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766178206538,0.06808748,88122.0,88103.0,0.00572]
["bitfinex","BTCUSD",1766178206717,0.00572,88124.0,88103.0,0.01707035]
["bitfinex","BTCUSD",1766178206924,0.00572,88124.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766178207132,0.00572,88124.0,88109.0,0.00572]
["bitfinex","BTCUSD",1766178207311,0.00251938,88134.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766178207513,0.00572,88132.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766178207943,0.01170726,88131.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766178208324,0.011347,88129.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766178208562,0.01134726,88127.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766178208768,0.01134738,88126.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766178208940,0.01134764,88124.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766178209341,0.01134777,88123.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766178209548,0.01134751,88125.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766178209801,0.01134803,88121.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766178210556,0.0113479,88122.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766178211741,0.509857,88129.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766178211910,0.01134738,88126.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766178212116,0.01134764,88124.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766178212327,0.01134777,88123.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766178212688,0.01134803,88121.0,88117.0,0.00572]
["bitfinex","BTCUSD",1766178212892,0.01134803,88121.0,88097.0,0.04544204]
["bitfinex","BTCUSD",1766178212893,0.0680905,88118.0,88110.0,0.00572]
["bitfinex","BTCUSD",1766178213098,0.05674336,88117.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766178213498,0.0113488,88115.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766178213707,0.01134867,88116.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766178214001,0.01134893,88114.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766178214209,0.0113488,88115.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766178214827,0.01134906,88113.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766178215742,0.01134893,88114.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766178215954,0.0113488,88115.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766178216309,0.01134906,88113.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766178216538,0.01134944,88110.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766178216734,0.01134919,88112.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766178216735,0.01134932,88111.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766178216933,0.01134944,88110.0,88105.0,0.00572]
["bitfinex","BTCUSD",1766178217112,0.01135009,88105.0,88096.0,0.04544]
["bitfinex","BTCUSD",1766178217302,0.06810133,88104.0,88096.0,0.05116]
["bitfinex","BTCUSD",1766178217495,0.01135009,88105.0,88096.0,0.05116]
["bitfinex","BTCUSD",1766178217496,0.01135009,88105.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766178218141,0.01135022,88104.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766178218341,0.01134996,88106.0,88096.0,0.00572]
["bitfinex","BTCUSD",1766178218548,0.01134996,88106.0,88096.0,0.00577323]
["bitfinex","BTCUSD",1766178219301,0.01135022,88104.0,88096.0,0.00577323]
["bitfinex","BTCUSD",1766178219836,0.01135009,88105.0,88096.0,0.00577323]
["bitfinex","BTCUSD",1766178220339,0.01135073,88100.0,88096.0,0.00577323]
["bitfinex","BTCUSD",1766178220810,0.01135048,88102.0,88096.0,0.00577323]
["bitfinex","BTCUSD",1766178221016,0.01135073,88100.0,88096.0,0.00577323]
["bitfinex","BTCUSD",1766178221175,0.0113506,88101.0,88096.0,0.00577323]
["bitfinex","BTCUSD",1766178221375,0.01135073,88100.0,88096.0,0.00577323]
["bitfinex","BTCUSD",1766178221601,0.0113506,88101.0,88096.0,0.00577323]
["bitfinex","BTCUSD",1766178221913,0.01135086,88099.0,88096.0,0.00577323]
["bitfinex","BTCUSD",1766178222123,0.01135073,88100.0,88096.0,0.00577323]
["bitfinex","BTCUSD",1766178222305,0.60432,88098.0,88096.0,3.23e-06]
["bitfinex","BTCUSD",1766178222502,1.06428,88097.0,88096.0,3.23e-06]
["bitfinex","BTCUSD",1766178222705,0.01135267,88085.0,88077.0,0.00572]
["bitfinex","BTCUSD",1766178222884,0.01135241,88087.0,88077.0,0.00576095]
["bitfinex","BTCUSD",1766178223109,0.01135254,88086.0,88077.0,0.00576095]
["bitfinex","BTCUSD",1766178223465,0.01135267,88085.0,88077.0,0.00576095]
["bitfinex","BTCUSD",1766178224054,0.01135305,88082.0,88077.0,0.00576095]
["bitfinex","BTCUSD",1766178224274,0.01135279,88084.0,88077.0,0.00576095]
["bitfinex","BTCUSD",1766178224999,0.01135331,88080.0,88077.0,4.095e-05]
["bitfinex","BTCUSD",1766178225404,1.06428,88078.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178226139,0.01135331,88080.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178226331,0.61567331,88080.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178227395,0.05676722,88079.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178228662,0.45996,88078.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178228847,1.06428,88078.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178231810,1.06266216,88078.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178232015,0.00572,88079.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178232259,0.60432,88078.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178232852,0.05676786,88078.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178233374,0.00572,88079.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178234199,0.01135305,88082.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178234397,0.06248739,88079.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178234614,0.00572,88079.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178237997,0.66680725,88079.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178238240,0.06248725,88079.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178238385,0.66680725,88079.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178240779,0.01135267,88085.0,88078.0,0.00743]
["bitfinex","BTCUSD",1766178240985,0.01135305,88082.0,88078.0,0.00743]
["bitfinex","BTCUSD",1766178241169,0.00572,88083.0,88078.0,0.00743]
["bitfinex","BTCUSD",1766178241321,0.01707292,88083.0,88078.0,0.00743]
["bitfinex","BTCUSD",1766178241539,0.01135318,88081.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178241736,0.01135331,88080.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178242435,0.05676722,88079.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178243444,1.07,88078.0,88077.0,9.5e-07]
["bitfinex","BTCUSD",1766178243597,0.01135434,88072.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178243804,0.01135473,88069.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178244205,0.0113546,88070.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178244836,0.01135473,88069.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178245044,0.0113546,88070.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178245282,0.01135447,88071.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178245506,0.0113546,88070.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178245718,0.01366377,88072.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178245934,0.02501811,88072.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178246569,0.01366377,88072.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178246777,5.316e-05,88072.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178247800,0.0114075,88072.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178248001,5.316e-05,88072.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178253137,5.316e-05,88072.0,88061.0,0.01707576]
["bitfinex","BTCUSD",1766178253310,5.316e-05,88072.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178253604,5.316e-05,88072.0,88061.0,0.01707576]
["bitfinex","BTCUSD",1766178253815,5.316e-05,88072.0,88061.0,0.00572]
["bitfinex","BTCUSD",1766178254431,5.316e-05,88072.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766178254844,5.316e-05,88072.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766178255463,5.316e-05,88072.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766178256137,5.316e-05,88072.0,88055.0,0.06094697]
["bitfinex","BTCUSD",1766178256349,0.01135473,88069.0,88055.0,0.06094697]
["bitfinex","BTCUSD",1766178256633,0.01135486,88068.0,88053.0,0.06094697]
["bitfinex","BTCUSD",1766178256833,5.316e-05,88072.0,88055.0,0.05678209]
["bitfinex","BTCUSD",1766178257058,5.316e-05,88072.0,88054.0,0.06094697]
["bitfinex","BTCUSD",1766178257250,5.316e-05,88072.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766178257606,5.316e-05,88072.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766178257816,5.316e-05,88072.0,88056.0,0.06094697]
["bitfinex","BTCUSD",1766178257817,5.316e-05,88072.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766178259500,0.01135447,88071.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766178259704,0.01135486,88068.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766178259876,0.0113546,88070.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766178260080,5.316e-05,88072.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766178260805,5.316e-05,88072.0,88058.0,0.01707615]
["bitfinex","BTCUSD",1766178261206,5.316e-05,88072.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766178261422,0.5962268,88056.0,88041.0,0.06094697]
["bitfinex","BTCUSD",1766178261644,0.59622666,88054.0,88033.0,0.07230634]
["bitfinex","BTCUSD",1766178262007,0.49130653,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766178262008,0.00572,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766178262172,0.00572,88055.0,88040.0,0.05679236]
["bitfinex","BTCUSD",1766178262392,0.00572,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766178262729,0.00572,88055.0,88042.0,0.07386922]
["bitfinex","BTCUSD",1766178262968,0.00572,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766178263170,0.00572,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766178263381,0.00572,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766178263591,0.00572,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766178264037,0.0113568,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766178264271,0.0113568,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766178264560,0.0113568,88054.0,88042.0,0.01707821]
["bitfinex","BTCUSD",1766178264771,0.0113568,88054.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766178266548,0.0113568,88054.0,88042.0,0.01707821]
["bitfinex","BTCUSD",1766178267873,0.0113568,88054.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766178268197,0.02271346,88054.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766178268447,0.0113568,88054.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766178268763,0.02271346,88054.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766178269368,0.0113568,88054.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766178269661,0.0113568,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766178269863,0.0113568,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766178270063,0.0046703,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766178270217,0.00572,88063.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766178270566,0.00572,88063.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766178270764,0.00572,88063.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766178270957,0.00572,88063.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766178271178,0.0170755,88063.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766178271342,0.00572,88063.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766178271546,0.0170755,88063.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766178271929,0.00572,88063.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766178272113,0.00572,88063.0,88043.0,0.05679043]
["bitfinex","BTCUSD",1766178272317,0.00572,88063.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766178272736,0.0170755,88063.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766178273691,0.01135563,88062.0,88042.0,0.01707821]
["bitfinex","BTCUSD",1766178273896,0.01135576,88061.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766178274105,0.01135563,88062.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766178274315,0.01135589,88060.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766178274512,0.01135576,88061.0,88042.0,0.01707821]
["bitfinex","BTCUSD",1766178274730,0.01135589,88060.0,88042.0,0.01707821]
["bitfinex","BTCUSD",1766178274922,0.0170755,88063.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766178275273,0.01135563,88062.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766178275675,0.0170755,88063.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766178275864,0.01135563,88062.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766178276220,0.01135563,88062.0,88046.0,5.0]
["bitfinex","BTCUSD",1766178277222,0.0170755,88063.0,88046.0,5.0]
["bitfinex","BTCUSD",1766178277622,0.01135563,88062.0,88046.0,5.0]
["bitfinex","BTCUSD",1766178278024,0.00572,88063.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766178278652,0.00572,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766178278854,0.00572,88063.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766178280589,0.0170755,88063.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766178280807,0.00572,88063.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766178282269,0.07385349,88063.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766178282466,0.01135563,88062.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766178283324,0.01135576,88061.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766178283775,1.0315,88066.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766178283986,0.57709,88078.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766178284200,0.01361061,88086.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766178284201,0.01135292,88083.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766178284407,0.00572,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766178284619,0.00572,88077.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766178284825,0.01135383,88076.0,88058.0,0.01707615]
["bitfinex","BTCUSD",1766178285032,0.01135383,88076.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766178285442,0.05677048,88074.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766178285611,0.01135421,88073.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766178285853,0.01135395,88075.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766178286049,0.06812497,88074.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766178286204,0.0113546,88070.0,88058.0,0.00017306]
["bitfinex","BTCUSD",1766178286605,0.01135499,88067.0,88058.0,0.00017306]
["bitfinex","BTCUSD",1766178286809,0.01135486,88068.0,88058.0,0.00017306]
["bitfinex","BTCUSD",1766178287007,0.01135499,88067.0,88058.0,0.00017306]
["bitfinex","BTCUSD",1766178287682,0.01135512,88066.0,88058.0,0.00572]
["bitfinex","BTCUSD",1766178287908,0.01135524,88065.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766178288691,0.01135512,88066.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766178288892,0.01135524,88065.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766178289240,0.01135512,88066.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766178290712,0.01135524,88065.0,88056.0,0.00572]
["bitfinex","BTCUSD",1766178290925,0.01135576,88061.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178291118,0.01361061,88057.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178291549,0.01707576,88061.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178291550,0.01135602,88059.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178292813,0.01135615,88058.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178293214,0.01135602,88059.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178293420,0.01135615,88058.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178293643,0.01135589,88060.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178293851,0.01135602,88059.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178294049,0.01707576,88061.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178294258,0.01135602,88059.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178294435,0.01707576,88061.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178295312,0.00572,88061.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178295641,0.01135589,88060.0,88046.0,5.0]
["bitfinex","BTCUSD",1766178295773,0.00572,88061.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766178296177,0.00572,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766178296516,0.00572,88061.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766178296662,0.00572,88061.0,88047.0,0.01707757]
["bitfinex","BTCUSD",1766178296863,0.00572,88061.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766178298282,0.00572,88061.0,88046.0,5.0]
["bitfinex","BTCUSD",1766178298283,0.01135718,88050.0,88046.0,5.0]
["bitfinex","BTCUSD",1766178298485,0.00572,88050.0,88046.0,5.0]
["bitfinex","BTCUSD",1766178299098,0.01135731,88049.0,88046.0,5.0]
["bitfinex","BTCUSD",1766178299302,0.00572,88050.0,88046.0,5.0]
["bitfinex","BTCUSD",1766178299490,0.01707718,88050.0,88046.0,5.0]
["bitfinex","BTCUSD",1766178299689,0.00572,88050.0,88046.0,5.0]
["bitfinex","BTCUSD",1766178300420,0.00572,88058.0,88046.0,5.0]
["bitfinex","BTCUSD",1766178300618,0.00572,88057.0,88046.0,5.0]
["bitfinex","BTCUSD",1766178301448,0.01135692,88052.0,88046.0,5.0]
["bitfinex","BTCUSD",1766178301684,0.01135718,88050.0,88046.0,5.0]
["bitfinex","BTCUSD",1766178301871,0.01135795,88044.0,88032.0,0.46704]
["bitfinex","BTCUSD",1766178301996,0.00572,88043.0,88032.0,1.07845]
["bitfinex","BTCUSD",1766178302196,0.00572,88043.0,88032.0,0.46704]
["bitfinex","BTCUSD",1766178302409,0.00572,88043.0,88034.0,0.61141]
["bitfinex","BTCUSD",1766178303131,0.00572,88043.0,88034.0,0.61151819]
["bitfinex","BTCUSD",1766178303360,0.00572,88043.0,88034.0,1.07855819]
["bitfinex","BTCUSD",1766178305079,0.00572,88043.0,88034.0,1.06219819]
["bitfinex","BTCUSD",1766178307001,0.00572,88043.0,88035.0,0.59505]
["bitfinex","BTCUSD",1766178307871,0.00572,88043.0,88035.0,1.08393]
["bitfinex","BTCUSD",1766178308500,0.00572,88043.0,88034.0,0.00010819]
["bitfinex","BTCUSD",1766178308501,0.00572,88043.0,88036.0,0.48888]
["bitfinex","BTCUSD",1766178308737,0.00572,88043.0,88037.0,0.59505]
["bitfinex","BTCUSD",1766178310314,0.01135821,88042.0,88036.0,0.48888]
["bitfinex","BTCUSD",1766178310526,0.01135821,88042.0,88034.0,0.00010819]
["bitfinex","BTCUSD",1766178310726,0.00572,88043.0,88034.0,0.00010819]
["bitfinex","BTCUSD",1766178311109,0.01135821,88042.0,88034.0,0.00010819]
["bitfinex","BTCUSD",1766178311380,0.01135873,88038.0,88034.0,0.00010819]
["bitfinex","BTCUSD",1766178311579,0.0113586,88039.0,88034.0,0.00010819]
["bitfinex","BTCUSD",1766178311744,0.01135847,88040.0,88034.0,0.00010819]
["bitfinex","BTCUSD",1766178312057,0.01135834,88041.0,88034.0,0.00010819]
["bitfinex","BTCUSD",1766178312436,0.01135847,88040.0,88034.0,0.00010819]
["bitfinex","BTCUSD",1766178312601,0.01135886,88037.0,88034.0,0.00010819]
["bitfinex","BTCUSD",1766178312802,0.06815173,88039.0,88034.0,0.00010819]
["bitfinex","BTCUSD",1766178313025,0.06815173,88039.0,88031.0,0.00024805]
["bitfinex","BTCUSD",1766178313026,0.01135989,88029.0,88024.0,0.0004]
["bitfinex","BTCUSD",1766178313203,0.0568001,88028.0,88024.0,0.00076048]
["bitfinex","BTCUSD",1766178313438,0.0113604,88025.0,88022.0,4.8e-07]
["bitfinex","BTCUSD",1766178313656,0.0113604,88025.0,88023.0,0.00024811]
["bitfinex","BTCUSD",1766178313657,0.0117206,88025.0,88023.0,0.00024811]
["bitfinex","BTCUSD",1766178313839,0.0003602,88025.0,88022.0,4.8e-07]
["bitfinex","BTCUSD",1766178314041,0.01361061,88023.0,88022.0,4.8e-07]
["bitfinex","BTCUSD",1766178314250,0.01933061,88023.0,88022.0,4.8e-07]
["bitfinex","BTCUSD",1766178317223,6.1e-07,88023.0,88022.0,4.8e-07]
["bitfinex","BTCUSD",1766178318093,6.1e-07,88023.0,88019.0,0.0004]
["bitfinex","BTCUSD",1766178318094,6.1e-07,88023.0,88019.0,4.8e-07]
["bitfinex","BTCUSD",1766178319573,0.01136127,88023.0,88019.0,4.8e-07]
["bitfinex","BTCUSD",1766178319783,0.01136127,88023.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178319784,0.01136234,88010.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178319993,0.01136195,88013.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178319994,0.01361061,88008.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178320213,0.01361061,88008.0,88007.0,0.00024815]
["bitfinex","BTCUSD",1766178320418,0.01361061,88008.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178321239,0.01361061,88008.0,88002.0,0.48888]
["bitfinex","BTCUSD",1766178321985,0.01828,88015.0,88002.0,0.48888]
["bitfinex","BTCUSD",1766178322348,0.00572,88014.0,88002.0,0.48888]
["bitfinex","BTCUSD",1766178322553,0.00572,88014.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178322671,0.00572,88014.0,88002.0,1.08393]
["bitfinex","BTCUSD",1766178323121,0.00572,88013.0,88002.0,1.08393]
["bitfinex","BTCUSD",1766178324039,0.00572,88012.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178324242,0.00572,88015.0,88004.0,0.48888]
["bitfinex","BTCUSD",1766178324466,0.00572,88015.0,88003.0,0.01361061]
["bitfinex","BTCUSD",1766178325138,0.00572,88015.0,88003.0,1.08393]
["bitfinex","BTCUSD",1766178325341,0.00572,88015.0,88002.0,1.08393]
["bitfinex","BTCUSD",1766178325546,0.00572,88015.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178325547,0.01136182,88014.0,88003.0,1.02952]
["bitfinex","BTCUSD",1766178325758,0.00572,88015.0,88003.0,1.02952]
["bitfinex","BTCUSD",1766178326372,0.01708169,88015.0,88003.0,1.02952]
["bitfinex","BTCUSD",1766178326574,0.01136195,88013.0,88003.0,1.02952]
["bitfinex","BTCUSD",1766178326780,0.01136221,88011.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178326986,0.01136247,88009.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178327199,0.00572,88008.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178327400,0.00572,88008.0,88003.0,0.46685]
["bitfinex","BTCUSD",1766178328760,0.00572,88007.0,88004.0,0.56267]
["bitfinex","BTCUSD",1766178328968,0.00572,88007.0,88005.0,1.02952]
["bitfinex","BTCUSD",1766178329345,0.00572,88013.0,88002.0,1.02952]
["bitfinex","BTCUSD",1766178329756,0.00572,88013.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178330013,0.01136234,88010.0,88002.0,0.56267]
["bitfinex","BTCUSD",1766178330164,0.00572,88013.0,88002.0,0.56267]
["bitfinex","BTCUSD",1766178330367,0.01136311,88004.0,88001.0,0.46725]
["bitfinex","BTCUSD",1766178330553,0.01136286,88006.0,88001.0,0.46725]
["bitfinex","BTCUSD",1766178330766,0.01136299,88005.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178330957,0.01708273,88007.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178331221,0.01136286,88006.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178331375,0.01136299,88005.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178331575,0.01136311,88004.0,88001.0,0.0004]
["bitfinex","BTCUSD",1766178332579,0.0113635,88001.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766178332779,0.00572,88001.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766178333314,0.00572,88001.0,87989.0,0.47257]
["bitfinex","BTCUSD",1766178333525,0.01136169,88015.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766178333735,0.06816792,88018.0,87997.0,0.46685]
["bitfinex","BTCUSD",1766178333940,0.01136221,88011.0,87997.0,0.46685]
["bitfinex","BTCUSD",1766178334145,0.00572,88010.0,87997.0,0.46685]
["bitfinex","BTCUSD",1766178334345,0.00572,88010.0,87999.0,0.45878]
["bitfinex","BTCUSD",1766178334547,0.00572,88010.0,88000.0,1.04063]
["bitfinex","BTCUSD",1766178334781,0.00572,88010.0,88000.0,0.45878]
["bitfinex","BTCUSD",1766178334987,0.00572,88010.0,88001.0,0.58185]
["bitfinex","BTCUSD",1766178335287,0.01136247,88009.0,88001.0,0.58185]
["bitfinex","BTCUSD",1766178335503,0.01708234,88010.0,88001.0,0.58185]
["bitfinex","BTCUSD",1766178335716,0.00572,88013.0,88003.0,0.58185]
["bitfinex","BTCUSD",1766178335889,0.00572,88013.0,88005.0,0.58185]
["bitfinex","BTCUSD",1766178337283,0.05681043,88012.0,88004.0,0.45878]
["bitfinex","BTCUSD",1766178337528,0.0113635,88001.0,87990.0,0.00572]
["bitfinex","BTCUSD",1766178337707,0.06339,88004.0,87990.0,0.00572]
["bitfinex","BTCUSD",1766178337708,0.01361061,87991.0,87990.0,0.00572]
["bitfinex","BTCUSD",1766178338820,0.01397059,87991.0,87990.0,0.00572]
["bitfinex","BTCUSD",1766178339424,0.00035998,87991.0,87990.0,0.00572]
["bitfinex","BTCUSD",1766178339588,0.01136376,87999.0,87990.0,0.00572]
["bitfinex","BTCUSD",1766178339790,0.01136376,87999.0,87990.0,0.00580592]
["bitfinex","BTCUSD",1766178340273,0.0113635,88001.0,87991.0,1.04063]
["bitfinex","BTCUSD",1766178340441,0.01136324,88003.0,87993.0,0.45878]
["bitfinex","BTCUSD",1766178340620,0.01136337,88002.0,87993.0,0.45878]
["bitfinex","BTCUSD",1766178340993,0.01136324,88003.0,87993.0,0.45878]
["bitfinex","BTCUSD",1766178341193,0.01136363,88000.0,87993.0,0.45878]
["bitfinex","BTCUSD",1766178341395,0.0170835,88001.0,87991.0,0.58185]
["bitfinex","BTCUSD",1766178341615,0.00572,88001.0,87991.0,0.58185]
["bitfinex","BTCUSD",1766178341813,0.00572,88001.0,87991.0,1.04063]
["bitfinex","BTCUSD",1766178342392,0.01136376,87999.0,87991.0,1.04063]
["bitfinex","BTCUSD",1766178342599,0.0170835,88001.0,87991.0,1.04063]
["bitfinex","BTCUSD",1766178342729,0.01136389,87998.0,87991.0,1.04063]
["bitfinex","BTCUSD",1766178342938,0.06375,87999.0,87990.0,8.592e-05]
["bitfinex","BTCUSD",1766178343514,0.01136337,88002.0,87990.0,0.00036516]
["bitfinex","BTCUSD",1766178343721,0.00572,87999.0,87991.0,1.04063]
["bitfinex","BTCUSD",1766178344183,0.00572,87999.0,87990.0,8.592e-05]
["bitfinex","BTCUSD",1766178344620,0.00572,88001.0,87994.0,0.45878]
["bitfinex","BTCUSD",1766178344815,0.00572,88001.0,87990.0,8.592e-05]
["bitfinex","BTCUSD",1766178344816,0.00572,88003.0,87999.0,0.58185]
["bitfinex","BTCUSD",1766178345789,0.01136182,88014.0,87990.0,0.01717084]
["bitfinex","BTCUSD",1766178345790,0.1455246,88023.0,88005.0,0.58185]
["bitfinex","BTCUSD",1766178345989,0.1455246,88023.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766178345990,0.01708079,88022.0,88008.0,1.04063]
["bitfinex","BTCUSD",1766178346166,0.1455246,88023.0,88009.0,0.58185]
["bitfinex","BTCUSD",1766178346167,0.00572,88021.0,88009.0,0.58185]
["bitfinex","BTCUSD",1766178346366,0.00572,88021.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766178346367,0.02449283,88027.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766178346607,0.00572,88026.0,88015.0,1.04063]
["bitfinex","BTCUSD",1766178346822,0.01136053,88024.0,88016.0,0.45878]
["bitfinex","BTCUSD",1766178347023,0.00572,88025.0,88017.0,0.58185]
["bitfinex","BTCUSD",1766178347168,0.0170804,88025.0,88017.0,0.58185]
["bitfinex","BTCUSD",1766178347371,0.0113595,88032.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766178347570,0.01135976,88030.0,88010.0,0.01708234]
["bitfinex","BTCUSD",1766178347791,0.00572,88031.0,88018.0,1.04063]
["bitfinex","BTCUSD",1766178348208,0.01135976,88030.0,88018.0,1.04071592]
["bitfinex","BTCUSD",1766178348411,0.00572,88029.0,88018.0,1.04071592]
["bitfinex","BTCUSD",1766178348838,0.00572,88028.0,88020.0,0.58185]
["bitfinex","BTCUSD",1766178351057,0.01708002,88028.0,88019.0,0.45878]
["bitfinex","BTCUSD",1766178351418,0.00572,88028.0,88019.0,0.45878]
["bitfinex","BTCUSD",1766178351630,0.01708002,88028.0,88019.0,0.45878]
["bitfinex","BTCUSD",1766178351870,0.00572,88028.0,88019.0,0.45878]
["bitfinex","BTCUSD",1766178352205,0.00572,88028.0,88019.0,1.04063]
["bitfinex","BTCUSD",1766178352384,0.01136015,88027.0,88019.0,1.04063]
["bitfinex","BTCUSD",1766178352608,0.00572,88028.0,88019.0,1.04063]
["bitfinex","BTCUSD",1766178352841,0.01708002,88028.0,88019.0,1.04063]
["bitfinex","BTCUSD",1766178353003,0.01136015,88027.0,88019.0,1.04063]
["bitfinex","BTCUSD",1766178353301,0.01708002,88028.0,88019.0,1.04063]
["bitfinex","BTCUSD",1766178353502,0.01136027,88026.0,88019.0,1.04063]
["bitfinex","BTCUSD",1766178353712,0.01136015,88027.0,88019.0,1.04063]
["bitfinex","BTCUSD",1766178354095,0.01136027,88026.0,88019.0,1.04063]
["bitfinex","BTCUSD",1766178354274,0.01136027,88026.0,88018.0,8.592e-05]
["bitfinex","BTCUSD",1766178354275,0.01361061,88024.0,88018.0,8.592e-05]
["bitfinex","BTCUSD",1766178354478,0.02497114,88024.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766178354685,0.01136066,88023.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766178355015,0.01136079,88022.0,88004.0,0.58185]
["bitfinex","BTCUSD",1766178355242,0.00572,88022.0,88008.0,0.58185]
["bitfinex","BTCUSD",1766178355465,0.00572,88022.0,88012.0,0.58185]
["bitfinex","BTCUSD",1766178355915,0.00572,88022.0,88014.0,1.04063]
["bitfinex","BTCUSD",1766178356643,0.00572,88022.0,88014.0,0.45878]
["bitfinex","BTCUSD",1766178356841,0.00572,88022.0,88014.0,1.04063]
["bitfinex","BTCUSD",1766178357704,0.01708079,88022.0,88014.0,1.04063]
["bitfinex","BTCUSD",1766178357873,0.00572,88022.0,88014.0,1.04063]
["bitfinex","BTCUSD",1766178358069,0.01708079,88022.0,88014.0,1.04063]
["bitfinex","BTCUSD",1766178358988,0.01708079,88022.0,88014.0,0.45878]
["bitfinex","BTCUSD",1766178359178,0.00572,88022.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766178359381,0.01708079,88022.0,88011.0,0.58185]
["bitfinex","BTCUSD",1766178359559,0.01708079,88022.0,88011.0,1.04063]
["bitfinex","BTCUSD",1766178359983,0.00572,88024.0,88013.0,1.04063]
["bitfinex","BTCUSD",1766178360177,0.01135911,88035.0,88017.0,0.58185]
["bitfinex","BTCUSD",1766178360419,0.01135911,88035.0,88020.0,1.04063]
["bitfinex","BTCUSD",1766178360597,0.00572,88034.0,88020.0,1.04063]
["bitfinex","BTCUSD",1766178360746,0.00572,88035.0,88028.0,0.45878]
["bitfinex","BTCUSD",1766178360949,0.00572,88035.0,88030.0,0.45878]
["bitfinex","BTCUSD",1766178361358,0.01135924,88034.0,88018.0,0.58757]
["bitfinex","BTCUSD",1766178361595,0.01135937,88033.0,88018.0,0.58757]
["bitfinex","BTCUSD",1766178361820,0.01707911,88035.0,88019.0,0.58185]
["bitfinex","BTCUSD",1766178362101,0.00572,88035.0,88018.0,0.01715905]
["bitfinex","BTCUSD",1766178362331,0.01707911,88035.0,88019.0,1.04063]
["bitfinex","BTCUSD",1766178362459,0.01707911,88035.0,88020.0,0.45878]
["bitfinex","BTCUSD",1766178362656,0.01707911,88035.0,88023.0,0.58185]
["bitfinex","BTCUSD",1766178362862,0.00572,88035.0,88023.0,0.58185]
["bitfinex","BTCUSD",1766178363062,0.00572,88035.0,88024.0,0.58185]
["bitfinex","BTCUSD",1766178363063,0.01707911,88035.0,88024.0,0.58185]
["bitfinex","BTCUSD",1766178363270,0.00572,88035.0,88024.0,0.58185]
["bitfinex","BTCUSD",1766178363679,0.00572,88034.0,88024.0,0.58185]
["bitfinex","BTCUSD",1766178365538,0.01135976,88030.0,88024.0,0.58185]
["bitfinex","BTCUSD",1766178365737,0.01135937,88033.0,88018.0,0.00579774]
["bitfinex","BTCUSD",1766178365940,0.00572,88032.0,88018.0,0.01715905]
["bitfinex","BTCUSD",1766178366119,0.00572,88034.0,88021.0,0.49897]
["bitfinex","BTCUSD",1766178366486,0.00572,88034.0,88018.0,0.07396558]
["bitfinex","BTCUSD",1766178366487,0.01135795,88044.0,88027.0,0.49840497]
["bitfinex","BTCUSD",1766178366660,0.01135795,88044.0,88028.0,0.62123]
["bitfinex","BTCUSD",1766178366661,0.01135834,88041.0,88028.0,0.62123]
["bitfinex","BTCUSD",1766178366816,0.01135886,88037.0,88028.0,0.62123]
["bitfinex","BTCUSD",1766178367001,0.01135821,88042.0,88028.0,0.62123]
["bitfinex","BTCUSD",1766178367218,0.05679172,88041.0,88028.0,0.62123]
["bitfinex","BTCUSD",1766178367421,0.04548,88067.0,88028.0,0.62123]
["bitfinex","BTCUSD",1766178367422,0.01135873,88038.0,88028.0,0.62123]
["bitfinex","BTCUSD",1766178367617,0.00572,88037.0,88028.0,0.62123]
["bitfinex","BTCUSD",1766178367824,0.04548,88048.0,88028.0,0.62123]
["bitfinex","BTCUSD",1766178367825,0.5,88050.0,88034.0,0.62123]
["bitfinex","BTCUSD",1766178368071,0.00572,88049.0,88034.0,0.62123]
["bitfinex","BTCUSD",1766178368277,0.01135744,88048.0,88034.0,0.62123]
["bitfinex","BTCUSD",1766178368435,0.01135744,88048.0,88035.0,0.49897]
["bitfinex","BTCUSD",1766178368634,0.00572,88049.0,88040.0,0.62123]
["bitfinex","BTCUSD",1766178368832,0.00572,88049.0,88040.0,1.1202]
["bitfinex","BTCUSD",1766178369093,0.5,88050.0,88041.0,1.1202]
["bitfinex","BTCUSD",1766178369366,0.5,88050.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766178369367,0.01135331,88080.0,88061.0,0.62123]
["bitfinex","BTCUSD",1766178369557,0.00572,88079.0,88067.0,0.62123]
["bitfinex","BTCUSD",1766178369764,0.49561,88086.0,88069.0,0.62123]
["bitfinex","BTCUSD",1766178369765,0.00572,88085.0,88069.0,0.62123]
["bitfinex","BTCUSD",1766178369932,0.01707267,88085.0,88069.0,0.62123]
["bitfinex","BTCUSD",1766178370134,0.01135331,88080.0,88069.0,0.62123]
["bitfinex","BTCUSD",1766178370338,0.01135344,88079.0,88069.0,0.62123]
["bitfinex","BTCUSD",1766178370674,0.00036047,88079.0,88069.0,0.62123]
["bitfinex","BTCUSD",1766178370821,0.01171391,88079.0,88069.0,0.62123]
["bitfinex","BTCUSD",1766178371029,0.00036047,88079.0,88069.0,0.62123]
["bitfinex","BTCUSD",1766178371232,0.05676644,88081.0,88069.0,0.62123]
["bitfinex","BTCUSD",1766178371414,0.0113537,88077.0,88069.0,0.62123]
["bitfinex","BTCUSD",1766178371750,0.0113537,88077.0,88069.0,1.1202]
["bitfinex","BTCUSD",1766178372080,0.01135344,88079.0,88069.0,1.1202]
["bitfinex","BTCUSD",1766178372229,0.01135344,88079.0,88070.0,0.62123]
["bitfinex","BTCUSD",1766178372433,0.01135357,88078.0,88070.0,0.62123]
["bitfinex","BTCUSD",1766178373096,0.01135344,88079.0,88070.0,0.62123]
["bitfinex","BTCUSD",1766178373297,0.01135421,88073.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766178373498,0.00572,88080.0,88061.0,0.49897]
["bitfinex","BTCUSD",1766178373705,0.50696512,88066.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766178373964,0.01135589,88060.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766178374191,0.01135602,88059.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766178374345,0.02831995,88062.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766178374547,0.01135576,88061.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766178374773,0.01135537,88064.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766178374958,0.50133,88066.0,88053.0,0.00572]
["bitfinex","BTCUSD",1766178374959,0.50133,88066.0,88054.0,0.579]
["bitfinex","BTCUSD",1766178375175,0.00572,88066.0,88054.0,0.579]
["bitfinex","BTCUSD",1766178375755,0.00010803,88081.0,88062.0,0.579]
["bitfinex","BTCUSD",1766178375975,0.00010803,88081.0,88064.0,0.579]
["bitfinex","BTCUSD",1766178375976,0.01146121,88081.0,88064.0,0.579]
["bitfinex","BTCUSD",1766178376177,0.01135344,88079.0,88064.0,0.579]
["bitfinex","BTCUSD",1766178376383,0.01135357,88078.0,88065.0,0.46448]
["bitfinex","BTCUSD",1766178376532,0.01135357,88078.0,88068.0,0.579]
["bitfinex","BTCUSD",1766178376739,0.00010803,88081.0,88072.0,0.579]
["bitfinex","BTCUSD",1766178377006,0.01135292,88083.0,88073.0,0.579]
["bitfinex","BTCUSD",1766178377212,0.01135305,88082.0,88074.0,1.04348]
["bitfinex","BTCUSD",1766178377350,0.01135292,88083.0,88074.0,0.46484047]
["bitfinex","BTCUSD",1766178377538,0.01135318,88081.0,88074.0,0.00036047]
["bitfinex","BTCUSD",1766178377739,0.01135331,88080.0,88074.0,0.00036047]
["bitfinex","BTCUSD",1766178377978,0.01135305,88082.0,88075.0,0.579]
["bitfinex","BTCUSD",1766178378326,0.01135331,88080.0,88074.0,0.00036047]
["bitfinex","BTCUSD",1766178378548,0.01135344,88079.0,88074.0,0.00036047]
["bitfinex","BTCUSD",1766178378754,0.01135331,88080.0,88074.0,0.00036047]
["bitfinex","BTCUSD",1766178378958,0.01135344,88079.0,88074.0,0.00036047]
["bitfinex","BTCUSD",1766178379370,0.01135305,88082.0,88074.0,0.00036047]
["bitfinex","BTCUSD",1766178379708,0.01135318,88081.0,88074.0,0.00036047]
["bitfinex","BTCUSD",1766178381626,0.05676285,88086.0,88074.0,0.00036047]
["bitfinex","BTCUSD",1766178381822,0.01135292,88083.0,88074.0,0.00036047]
["bitfinex","BTCUSD",1766178382038,0.01135318,88081.0,88074.0,0.00036047]
["bitfinex","BTCUSD",1766178382235,0.01135331,88080.0,88074.0,0.00036047]
["bitfinex","BTCUSD",1766178383005,0.01135357,88078.0,88074.0,0.00036047]
["bitfinex","BTCUSD",1766178383159,0.01135344,88079.0,88074.0,0.00036047]
["bitfinex","BTCUSD",1766178383949,0.4954737,88077.0,88074.0,4.7e-07]
["bitfinex","BTCUSD",1766178384354,0.05676915,88076.0,88074.0,4.7e-07]
["bitfinex","BTCUSD",1766178384774,0.4954737,88077.0,88074.0,4.7e-07]
["bitfinex","BTCUSD",1766178387118,0.05676915,88076.0,88074.0,4.7e-07]
["bitfinex","BTCUSD",1766178393215,0.66489,88075.0,88074.0,4.7e-07]
["bitfinex","BTCUSD",1766178394203,0.45194,88067.0,88055.0,0.46899]
["bitfinex","BTCUSD",1766178394447,0.01135524,88065.0,88055.0,0.46909803]
["bitfinex","BTCUSD",1766178394865,0.01135524,88065.0,88055.0,1.07579803]
["bitfinex","BTCUSD",1766178395089,0.01135537,88064.0,88055.0,1.07579803]
["bitfinex","BTCUSD",1766178395721,0.01135512,88066.0,88055.0,1.07579803]
["bitfinex","BTCUSD",1766178396324,0.01135524,88065.0,88055.0,1.07579803]
["bitfinex","BTCUSD",1766178397277,0.01135512,88066.0,88055.0,1.07579803]
["bitfinex","BTCUSD",1766178398088,0.46329499,88067.0,88055.0,1.07579803]
["bitfinex","BTCUSD",1766178398423,0.01135512,88066.0,88055.0,1.07579803]
["bitfinex","BTCUSD",1766178399052,0.01135524,88065.0,88055.0,1.07579803]
["bitfinex","BTCUSD",1766178399275,0.01135512,88066.0,88055.0,1.07579803]
["bitfinex","BTCUSD",1766178399481,0.46329499,88067.0,88055.0,1.07579803]
["bitfinex","BTCUSD",1766178399684,0.45194,88067.0,88056.0,0.6067]
["bitfinex","BTCUSD",1766178399902,0.45194,88067.0,88057.0,0.6067]
["bitfinex","BTCUSD",1766178400107,0.01135524,88065.0,88057.0,0.6067]
["bitfinex","BTCUSD",1766178400316,0.01135512,88066.0,88057.0,0.6067]
["bitfinex","BTCUSD",1766178400498,0.01135524,88065.0,88057.0,0.6067]
["bitfinex","BTCUSD",1766178400787,0.01135524,88065.0,88058.0,0.6067]
["bitfinex","BTCUSD",1766178401214,0.01135499,88067.0,88058.0,0.6067]
["bitfinex","BTCUSD",1766178402161,0.01707486,88068.0,88058.0,0.6067]
["bitfinex","BTCUSD",1766178402369,0.01707486,88068.0,88055.0,0.00582803]
["bitfinex","BTCUSD",1766178402370,0.52006994,88067.0,88056.0,0.6067]
["bitfinex","BTCUSD",1766178402588,0.01135512,88066.0,88057.0,0.6067]
["bitfinex","BTCUSD",1766178404263,0.01135537,88064.0,88057.0,0.6067]
["bitfinex","BTCUSD",1766178404479,0.0113555,88063.0,88057.0,0.6067]
["bitfinex","BTCUSD",1766178405125,0.01135537,88064.0,88057.0,0.6067]
["bitfinex","BTCUSD",1766178405469,0.01135563,88062.0,88057.0,0.6067]
["bitfinex","BTCUSD",1766178405907,0.01135537,88064.0,88057.0,0.6067]
["bitfinex","BTCUSD",1766178406110,0.01135563,88062.0,88057.0,0.6067]
["bitfinex","BTCUSD",1766178406333,0.58567,88054.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766178406559,0.45194,88054.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766178406700,0.00572,88056.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766178407105,0.45194,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766178407307,0.01135395,88075.0,88051.0,0.05678523]
["bitfinex","BTCUSD",1766178407308,0.46329357,88078.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766178407506,0.00572,88077.0,88053.0,0.01361061]
["bitfinex","BTCUSD",1766178407726,0.00010813,88078.0,88065.0,0.05677624]
["bitfinex","BTCUSD",1766178407898,0.0113537,88077.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766178408112,0.00582813,88078.0,88064.0,0.00572]
["bitfinex","BTCUSD",1766178408319,0.01135408,88074.0,88066.0,1.07846]
["bitfinex","BTCUSD",1766178408522,0.01135499,88067.0,88058.0,1.07846]
["bitfinex","BTCUSD",1766178408776,0.06813471,88061.0,88054.0,0.00572]
["bitfinex","BTCUSD",1766178408975,0.01135602,88059.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178409204,0.01135718,88050.0,88045.0,0.6067]
["bitfinex","BTCUSD",1766178409413,0.01135834,88041.0,88033.0,0.47176]
["bitfinex","BTCUSD",1766178409613,0.59702808,88043.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766178409913,0.01135873,88038.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766178410117,0.01361061,88035.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766178410491,0.01361061,88035.0,88028.0,0.00579774]
["bitfinex","BTCUSD",1766178410650,0.01136066,88023.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766178410850,0.01146871,88023.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766178411102,0.01136079,88022.0,88013.0,0.47176]
["bitfinex","BTCUSD",1766178411262,0.01136079,88022.0,87998.0,0.05681924]
["bitfinex","BTCUSD",1766178411263,0.01361061,88014.0,87994.0,0.47176]
["bitfinex","BTCUSD",1766178411469,0.0113626,88008.0,87998.0,0.47176]
["bitfinex","BTCUSD",1766178411900,0.01136402,87997.0,87991.0,1e-08]
["bitfinex","BTCUSD",1766178412056,0.01136479,87991.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178412304,1.04897441,87994.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178412537,1.03761,87994.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178412681,0.45194,87994.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178412888,0.00572,87996.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178413144,0.01136441,87994.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178413297,0.01136466,87992.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178413701,0.01136479,87991.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178414265,0.45194,88014.0,87990.0,0.47176]
["bitfinex","BTCUSD",1766178414478,0.00572,88013.0,87995.0,1.07846]
["bitfinex","BTCUSD",1766178414637,0.00572,88012.0,87995.0,1.07846]
["bitfinex","BTCUSD",1766178414818,0.00572,88012.0,87996.0,0.47176]
["bitfinex","BTCUSD",1766178415018,0.00010823,88013.0,87999.0,1.07846]
["bitfinex","BTCUSD",1766178415224,0.00572,88012.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766178415405,0.00572,88012.0,87995.0,0.47176]
["bitfinex","BTCUSD",1766178415622,0.00010823,88013.0,87998.0,0.47176]
["bitfinex","BTCUSD",1766178415871,0.00572,88012.0,88002.0,0.47176]
["bitfinex","BTCUSD",1766178416096,0.00572,88015.0,88004.0,0.6067]
["bitfinex","BTCUSD",1766178416382,0.58567,88036.0,88014.0,0.05680853]
["bitfinex","BTCUSD",1766178416681,0.01361061,88080.0,88021.0,0.48312092]
["bitfinex","BTCUSD",1766178416682,0.00572,88035.0,88021.0,0.48312092]
["bitfinex","BTCUSD",1766178416971,0.00572,88034.0,88021.0,0.47176]
["bitfinex","BTCUSD",1766178417577,0.00572,88034.0,88021.0,1.07846]
["bitfinex","BTCUSD",1766178417992,0.00572,88034.0,88023.0,0.6067]
["bitfinex","BTCUSD",1766178418204,0.02496792,88049.0,88029.0,0.6067]
["bitfinex","BTCUSD",1766178418205,0.01135744,88048.0,88029.0,0.6067]
["bitfinex","BTCUSD",1766178418532,0.00572,88047.0,88030.0,0.47176]
["bitfinex","BTCUSD",1766178418845,0.01135769,88046.0,88030.0,0.47176]
["bitfinex","BTCUSD",1766178419045,0.00572,88045.0,88030.0,0.47176]
["bitfinex","BTCUSD",1766178419246,0.00572,88044.0,88030.0,0.47176]
["bitfinex","BTCUSD",1766178419534,1.03761,88050.0,88032.0,0.6180595]
["bitfinex","BTCUSD",1766178419740,0.00572,88049.0,88033.0,0.47176]
["bitfinex","BTCUSD",1766178420131,0.01707731,88049.0,88033.0,0.47176]
["bitfinex","BTCUSD",1766178420328,0.00572,88049.0,88033.0,0.47176]
["bitfinex","BTCUSD",1766178420542,0.01135757,88047.0,88033.0,0.47176]
["bitfinex","BTCUSD",1766178420674,0.00010819,88047.0,88033.0,0.47176]
["bitfinex","BTCUSD",1766178421290,0.45194,88040.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766178421502,0.01135924,88034.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766178421737,0.58567,88037.0,88017.0,1.07846]
["bitfinex","BTCUSD",1766178422029,1.04333,88036.0,88017.0,1.07846]
["bitfinex","BTCUSD",1766178422247,0.01361061,88032.0,88017.0,1.07846]
["bitfinex","BTCUSD",1766178422574,0.00572,88031.0,88017.0,1.07846]
["bitfinex","BTCUSD",1766178422776,0.00572,88031.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766178422979,0.01135847,88040.0,88021.0,0.47176]
["bitfinex","BTCUSD",1766178423176,0.01135847,88040.0,88024.0,0.6067]
["bitfinex","BTCUSD",1766178423415,0.59702666,88054.0,88028.0,0.61806002]
["bitfinex","BTCUSD",1766178423612,0.00572,88046.0,88032.0,0.6067]
["bitfinex","BTCUSD",1766178423812,0.02496792,88049.0,88032.0,1.07846]
["bitfinex","BTCUSD",1766178424020,0.01135834,88041.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766178424340,0.58482,88041.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766178424548,0.01135847,88040.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766178425202,0.0113586,88039.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766178425323,0.01361061,88035.0,88021.0,0.48752]
["bitfinex","BTCUSD",1766178425536,0.01136066,88023.0,88011.0,1.08943]
["bitfinex","BTCUSD",1766178425744,0.01136027,88026.0,88005.0,0.04548]
["bitfinex","BTCUSD",1766178425745,1.08046,88025.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766178426526,1.0918204,88025.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766178427110,0.00572,88025.0,88011.0,1.08943]
["bitfinex","BTCUSD",1766178427310,0.00572,88025.0,88014.0,1.08943]
["bitfinex","BTCUSD",1766178427488,0.00572,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766178427676,0.00572,88027.0,88015.0,1.08943]
["bitfinex","BTCUSD",1766178428683,0.00572,88027.0,88015.0,0.48752]
["bitfinex","BTCUSD",1766178428927,0.00572,88027.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766178429134,0.00572,88027.0,88012.0,1.08943]
["bitfinex","BTCUSD",1766178431081,0.00572,88027.0,88013.0,0.49324]
["bitfinex","BTCUSD",1766178431253,0.01136053,88024.0,88013.0,0.49324]
["bitfinex","BTCUSD",1766178431458,0.58482,88018.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766178431803,0.48992,88017.0,88000.0,1.10079363]
["bitfinex","BTCUSD",1766178432058,0.48992,88017.0,87999.0,1.08943]
["bitfinex","BTCUSD",1766178432263,0.07286532,88016.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766178432442,0.07286532,88016.0,87997.0,0.01708402]
["bitfinex","BTCUSD",1766178432443,0.48992,88017.0,88002.0,0.60191]
["bitfinex","BTCUSD",1766178432638,0.490006,88017.0,88002.0,1.08943]
["bitfinex","BTCUSD",1766178433056,0.01136169,88015.0,87993.0,0.48752]
["bitfinex","BTCUSD",1766178433260,0.58482,88012.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766178433460,1.07474,88012.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766178433619,1.07474,88012.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766178434158,0.01136208,88012.0,87995.0,0.00572]
["bitfinex","BTCUSD",1766178434363,0.01136234,88010.0,87996.0,1.08943]
["bitfinex","BTCUSD",1766178434577,0.01136221,88011.0,87996.0,1.08943]
["bitfinex","BTCUSD",1766178434782,0.01136208,88012.0,87996.0,1.08943]
["bitfinex","BTCUSD",1766178435103,0.00572,88013.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766178435309,0.05681237,88009.0,87990.0,0.00572]
["bitfinex","BTCUSD",1766178435514,0.01361061,88007.0,87990.0,1.09515]
["bitfinex","BTCUSD",1766178436260,0.48992,88009.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766178436465,0.48992,88009.0,87994.0,1.08943]
["bitfinex","BTCUSD",1766178436669,0.01136299,88005.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178436883,0.48992,88001.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766178438234,0.5012835,88001.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766178438471,0.5012835,88001.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178438651,0.48992,88001.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766178438855,1.07474,88000.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766178440367,0.01136311,88004.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766178440549,0.01136299,88005.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766178440683,0.01136286,88006.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766178440886,0.01136286,88006.0,87989.0,1.09515]
["bitfinex","BTCUSD",1766178441086,0.59618286,88006.0,87989.0,1.09515]
["bitfinex","BTCUSD",1766178442114,0.58482,88006.0,87989.0,1.09515]
["bitfinex","BTCUSD",1766178442299,0.00572,88007.0,87990.0,1.08943]
["bitfinex","BTCUSD",1766178442485,0.00572,88007.0,87989.0,0.01708505]
["bitfinex","BTCUSD",1766178442691,0.00572,88007.0,87990.0,1.08943]
["bitfinex","BTCUSD",1766178443206,0.00572,88007.0,87989.0,0.01708505]
["bitfinex","BTCUSD",1766178443404,0.00572,88007.0,87989.0,1.09515]
["bitfinex","BTCUSD",1766178443677,0.00572,88007.0,87991.0,0.60191]
["bitfinex","BTCUSD",1766178443878,0.00572,88007.0,87992.0,1.08943]
["bitfinex","BTCUSD",1766178444598,0.00572,88007.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766178444798,0.00572,88007.0,87990.0,1.08943]
["bitfinex","BTCUSD",1766178445312,0.00572,88007.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766178445542,0.01708273,88007.0,87990.0,1.08943]
["bitfinex","BTCUSD",1766178445731,0.00572,88007.0,87990.0,1.08943]
["bitfinex","BTCUSD",1766178446150,0.00572,88007.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766178446345,0.00572,88007.0,87990.0,1.08943]
["bitfinex","BTCUSD",1766178446780,0.00572,88007.0,87990.0,0.60191]
["bitfinex","BTCUSD",1766178446985,0.00572,88007.0,87990.0,1.08943]
["bitfinex","BTCUSD",1766178447283,0.01708273,88007.0,87989.0,0.00572]
["bitfinex","BTCUSD",1766178447584,0.01136286,88006.0,87990.0,1.08943]
["bitfinex","BTCUSD",1766178447944,0.01136299,88005.0,87990.0,0.60191]
["bitfinex","BTCUSD",1766178448147,0.01136299,88005.0,87991.0,0.48752]
["bitfinex","BTCUSD",1766178448351,0.01136286,88006.0,87991.0,0.48752]
["bitfinex","BTCUSD",1766178449358,0.00572,88007.0,87992.0,1.09468]
["bitfinex","BTCUSD",1766178450499,0.01708273,88007.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766178450670,0.00572,88007.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766178451284,0.06253424,88007.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766178451617,0.47863,88002.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766178452719,1.05478,88002.0,87993.0,0.00572]
["bitfinex","BTCUSD",1766178453069,1.05478,88002.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178453284,1.05478,88002.0,87988.0,0.00572001]
["bitfinex","BTCUSD",1766178453952,0.01136299,88005.0,87988.0,0.00572001]
["bitfinex","BTCUSD",1766178454110,0.01933061,88007.0,87988.0,0.00572001]
["bitfinex","BTCUSD",1766178454325,0.01933061,88007.0,87991.0,1.08015]
["bitfinex","BTCUSD",1766178454730,0.01136182,88014.0,87994.0,0.46423]
["bitfinex","BTCUSD",1766178454952,0.02497269,88012.0,87998.0,0.46423]
["bitfinex","BTCUSD",1766178455158,0.01136221,88011.0,87998.0,1.08015]
["bitfinex","BTCUSD",1766178455335,0.00572,88011.0,87998.0,1.08015]
["bitfinex","BTCUSD",1766178455574,0.01136234,88010.0,87998.0,1.08015]
["bitfinex","BTCUSD",1766178455781,0.01136247,88009.0,87998.0,1.08015]
["bitfinex","BTCUSD",1766178456000,0.01708221,88011.0,87998.0,1.08015]
["bitfinex","BTCUSD",1766178456720,0.01136234,88010.0,87998.0,0.46423]
["bitfinex","BTCUSD",1766178457111,0.01136247,88009.0,87998.0,0.46423]
["bitfinex","BTCUSD",1766178457456,0.01136234,88010.0,87998.0,0.46423]
["bitfinex","BTCUSD",1766178457659,0.64123221,88011.0,87998.0,0.46423]
["bitfinex","BTCUSD",1766178458000,0.01136234,88010.0,87998.0,0.46423]
["bitfinex","BTCUSD",1766178458193,0.64123221,88011.0,87998.0,0.46423]
["bitfinex","BTCUSD",1766178459114,0.00572,88011.0,88000.0,0.46423]
["bitfinex","BTCUSD",1766178459348,8.6e-05,88017.0,88006.0,0.46423]
["bitfinex","BTCUSD",1766178459678,8.6e-05,88017.0,88007.0,0.61592]
["bitfinex","BTCUSD",1766178459891,0.01144744,88017.0,88007.0,0.61592]
["bitfinex","BTCUSD",1766178460152,8.6e-05,88017.0,88007.0,0.61592]
["bitfinex","BTCUSD",1766178460435,0.62415,88016.0,88001.0,0.00572]
["bitfinex","BTCUSD",1766178460609,1.11391,88016.0,88001.0,0.00572]
["bitfinex","BTCUSD",1766178460810,1.11391,88016.0,88002.0,1.08015]
["bitfinex","BTCUSD",1766178463263,1.12527157,88016.0,88002.0,1.08015]
["bitfinex","BTCUSD",1766178463467,1.11391,88016.0,88002.0,1.08015]
["bitfinex","BTCUSD",1766178463597,1.11391,88016.0,88010.0,5.0]
["bitfinex","BTCUSD",1766178464062,8.6e-05,88017.0,88010.0,5.0]
["bitfinex","BTCUSD",1766178464837,0.01136157,88016.0,88010.0,5.0]
["bitfinex","BTCUSD",1766178465043,1.11963,88015.0,88010.0,4.5]
["bitfinex","BTCUSD",1766178465239,1.11963,88015.0,88010.0,3.75291]
["bitfinex","BTCUSD",1766178465760,0.00572,88015.0,88010.0,3.75291]
["bitfinex","BTCUSD",1766178466181,0.00572,88015.0,88010.0,4.21714]
["bitfinex","BTCUSD",1766178466944,0.00572,88019.0,88012.0,0.46423]
["bitfinex","BTCUSD",1766178467160,0.00572,88024.0,88014.0,0.46423]
["bitfinex","BTCUSD",1766178467368,0.01708053,88024.0,88014.0,0.46423]
["bitfinex","BTCUSD",1766178467578,0.00572,88024.0,88014.0,0.46423]
["bitfinex","BTCUSD",1766178467803,0.01708053,88024.0,88014.0,0.46423]
["bitfinex","BTCUSD",1766178467979,0.00572,88024.0,88014.0,0.46423]
["bitfinex","BTCUSD",1766178469408,0.01136105,88020.0,88010.0,3.75291]
["bitfinex","BTCUSD",1766178469919,0.06816485,88022.0,88010.0,3.75291]
["bitfinex","BTCUSD",1766178470356,0.01136079,88022.0,88010.0,3.75291]
["bitfinex","BTCUSD",1766178471222,0.01136066,88023.0,88010.0,3.75291]
["bitfinex","BTCUSD",1766178471449,0.02497153,88021.0,88010.0,3.75291]
["bitfinex","BTCUSD",1766178471647,0.01361061,88021.0,88010.0,3.75291]
["bitfinex","BTCUSD",1766178472050,0.02497153,88021.0,88010.0,3.75291]
["bitfinex","BTCUSD",1766178472215,0.01361061,88021.0,88010.0,3.75291]
["bitfinex","BTCUSD",1766178474640,0.01361061,88021.0,88011.0,0.46423]
["bitfinex","BTCUSD",1766178475433,0.62415,88020.0,88011.0,0.46423]
["bitfinex","BTCUSD",1766178475637,0.00572,88019.0,88011.0,0.46423]
["bitfinex","BTCUSD",1766178475864,0.00572,88019.0,88011.0,1.08015]
["bitfinex","BTCUSD",1766178476490,0.00572,88019.0,88012.0,0.46423]
["bitfinex","BTCUSD",1766178478489,0.00572,88029.0,88022.0,0.46423]
["bitfinex","BTCUSD",1766178478694,0.00572,88029.0,88024.0,0.46423]
["bitfinex","BTCUSD",1766178480666,0.01361061,88038.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766178480842,0.01361061,88038.0,88025.0,1.08015]
["bitfinex","BTCUSD",1766178480843,8.664e-05,88038.0,88025.0,1.08015]
["bitfinex","BTCUSD",1766178481048,8.664e-05,88038.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766178481315,0.62415,88037.0,88010.0,3.76427234]
["bitfinex","BTCUSD",1766178481480,0.01361061,88024.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766178481653,0.01361061,88024.0,88012.0,1.08015]
["bitfinex","BTCUSD",1766178482683,0.01361061,88024.0,88013.0,0.46423]
["bitfinex","BTCUSD",1766178483082,0.01361061,88024.0,88015.0,0.46423]
["bitfinex","BTCUSD",1766178483283,0.01361061,88024.0,88011.0,0.01708221]
["bitfinex","BTCUSD",1766178483284,0.00572,88026.0,88018.0,0.46423]
["bitfinex","BTCUSD",1766178483460,0.00572,88026.0,88020.0,0.61592]
["bitfinex","BTCUSD",1766178483698,0.00572,88026.0,88021.0,0.46423]
["bitfinex","BTCUSD",1766178484025,0.01135911,88035.0,88021.0,0.46423]
["bitfinex","BTCUSD",1766178484145,0.00572,88034.0,88021.0,0.46423]
["bitfinex","BTCUSD",1766178484353,0.58452,88033.0,88021.0,0.46423]
["bitfinex","BTCUSD",1766178484584,0.00572,88032.0,88021.0,0.46423]
["bitfinex","BTCUSD",1766178484785,0.59024,88032.0,88021.0,0.46423]
["bitfinex","BTCUSD",1766178485424,0.6015995,88032.0,88021.0,0.46423]
["bitfinex","BTCUSD",1766178485621,0.01361061,88024.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766178490028,0.07524,88030.0,88017.0,0.47004]
["bitfinex","BTCUSD",1766178490450,0.00572,88032.0,88019.0,0.46432]
["bitfinex","BTCUSD",1766178490601,0.58809165,88032.0,88019.0,0.46432]
["bitfinex","BTCUSD",1766178490811,0.67349938,88032.0,88019.0,0.46432]
["bitfinex","BTCUSD",1766178491281,0.66213988,88032.0,88019.0,0.46432]
["bitfinex","BTCUSD",1766178491958,0.00572,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766178492283,0.00572,88034.0,88024.0,1.03395]
["bitfinex","BTCUSD",1766178492512,0.00580664,88038.0,88026.0,0.56963]
["bitfinex","BTCUSD",1766178492688,0.00580664,88038.0,88027.0,0.46432]
["bitfinex","BTCUSD",1766178493090,0.00580664,88038.0,88027.0,0.56963]
["bitfinex","BTCUSD",1766178493388,0.00580664,88038.0,88028.0,0.46432]
["bitfinex","BTCUSD",1766178493619,8.664e-05,88038.0,88028.0,0.46432]
["bitfinex","BTCUSD",1766178494584,0.58452,88049.0,88032.0,0.46432]
["bitfinex","BTCUSD",1766178494778,0.01361061,88041.0,88034.0,0.46432]
["bitfinex","BTCUSD",1766178494981,0.01361061,88041.0,88034.0,0.46440603]
["bitfinex","BTCUSD",1766178495729,6.1e-07,88041.0,88036.0,0.56963]
["bitfinex","BTCUSD",1766178495885,6.1e-07,88041.0,88038.0,1.03395]
["bitfinex","BTCUSD",1766178496084,6.1e-07,88041.0,88039.0,0.46432]
["bitfinex","BTCUSD",1766178496725,6.1e-07,88041.0,88034.0,8.603e-05]
["bitfinex","BTCUSD",1766178498134,0.58452,88047.0,88034.0,0.46440603]
["bitfinex","BTCUSD",1766178498366,0.59813061,88041.0,88034.0,8.603e-05]
["bitfinex","BTCUSD",1766178498524,0.68706061,88041.0,88026.0,0.00572]
["bitfinex","BTCUSD",1766178498741,0.68710155,88041.0,88026.0,0.00572]
["bitfinex","BTCUSD",1766178499371,0.68710155,88041.0,88026.0,0.47004]
["bitfinex","BTCUSD",1766178500386,9.4e-07,88041.0,88030.0,0.46432]
["bitfinex","BTCUSD",1766178500590,9.4e-07,88041.0,88032.0,0.46432]
["bitfinex","BTCUSD",1766178500788,9.4e-07,88041.0,88038.0,0.46432]
["bitfinex","BTCUSD",1766178500988,9.4e-07,88041.0,88032.0,0.00572]
["bitfinex","BTCUSD",1766178501344,9.4e-07,88041.0,88023.0,0.06816396]
["bitfinex","BTCUSD",1766178501345,0.01135898,88036.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766178501512,0.67341,88035.0,88017.0,0.46432]
["bitfinex","BTCUSD",1766178501714,0.68476911,88035.0,88017.0,0.46432]
["bitfinex","BTCUSD",1766178501871,0.67341,88035.0,88017.0,0.46432]
["bitfinex","BTCUSD",1766178502294,0.67341,88035.0,88017.0,0.56963]
["bitfinex","BTCUSD",1766178502496,0.67341,88035.0,88018.0,0.46432]
["bitfinex","BTCUSD",1766178502700,0.67341,88035.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766178503017,0.68476911,88035.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766178503217,0.67341,88035.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766178504408,0.67341,88035.0,88019.0,0.47004]
["bitfinex","BTCUSD",1766178505032,0.67341,88035.0,88020.0,0.46432]
["bitfinex","BTCUSD",1766178505242,0.58452,88035.0,88021.0,0.46432]
["bitfinex","BTCUSD",1766178505770,0.01933061,88039.0,88022.0,0.56963]
["bitfinex","BTCUSD",1766178505922,9.4e-07,88041.0,88028.0,0.56963]
["bitfinex","BTCUSD",1766178506124,9.4e-07,88041.0,88031.0,0.56963]
["bitfinex","BTCUSD",1766178506357,9.4e-07,88041.0,88032.0,0.46432]
["bitfinex","BTCUSD",1766178506907,0.01135928,88041.0,88032.0,0.46432]
["bitfinex","BTCUSD",1766178507132,0.58452,88028.0,88008.0,0.46432]
["bitfinex","BTCUSD",1766178507330,0.6064,88024.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766178508504,0.01361061,88025.0,88011.0,0.47863]
["bitfinex","BTCUSD",1766178508708,0.01361061,88025.0,88014.0,0.47291]
["bitfinex","BTCUSD",1766178508886,0.62001061,88025.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766178509448,0.62001061,88025.0,88011.0,0.47863]
["bitfinex","BTCUSD",1766178511103,0.00572,88028.0,88012.0,0.47291]
["bitfinex","BTCUSD",1766178511308,0.01361061,88027.0,88016.0,0.47291]
["bitfinex","BTCUSD",1766178511494,0.01361061,88027.0,88018.0,0.47291]
["bitfinex","BTCUSD",1766178512006,0.02497076,88027.0,88018.0,0.47291]
["bitfinex","BTCUSD",1766178512786,0.01136027,88026.0,88018.0,0.47291]
["bitfinex","BTCUSD",1766178513130,0.0113604,88025.0,88018.0,0.47291]
["bitfinex","BTCUSD",1766178513282,0.01136053,88024.0,88018.0,0.47291]
["bitfinex","BTCUSD",1766178513466,0.0113604,88025.0,88018.0,0.47291]
["bitfinex","BTCUSD",1766178513894,0.01136053,88024.0,88018.0,0.47291]
["bitfinex","BTCUSD",1766178514142,0.01136053,88024.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766178514460,0.0113604,88025.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766178515390,0.01136053,88024.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766178515594,0.01136027,88026.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766178515819,0.0113604,88025.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766178516457,0.01136053,88024.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766178516952,0.0113604,88025.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766178517298,0.01136027,88026.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766178517568,0.0113604,88025.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766178519468,0.01136053,88024.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766178519673,0.01136027,88026.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766178519884,0.0113604,88025.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766178520698,0.57319,88021.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766178523225,0.62999914,88014.0,88010.0,3.04474]
["bitfinex","BTCUSD",1766178523454,0.02497256,88013.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178524335,0.01361061,88013.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178525000,0.02497256,88013.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178525643,0.01361061,88013.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178527438,0.02497256,88013.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178528306,0.01361061,88013.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178528464,0.02497256,88013.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178529860,0.01361061,88013.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178531027,0.01136131,88018.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178531185,0.05680544,88020.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178531186,0.00572,88017.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178536344,0.00572,88017.0,88010.0,2.75415]
["bitfinex","BTCUSD",1766178537053,0.00572,88017.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178537770,0.01708144,88017.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178538150,0.01136157,88016.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178538352,0.01708144,88017.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178538549,0.01136157,88016.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178538938,0.00572,88017.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178541777,0.0568026,88025.0,88010.0,2.1653]
["bitfinex","BTCUSD",1766178541778,0.01361061,88050.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766178541948,0.02844,88041.0,88024.0,1.09379]
["bitfinex","BTCUSD",1766178542106,0.00572,88047.0,88027.0,0.01361061]
["bitfinex","BTCUSD",1766178542306,0.00572,88047.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766178542516,0.00572,88047.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766178542921,0.01135847,88040.0,88030.0,1.08807]
["bitfinex","BTCUSD",1766178543117,0.01135834,88041.0,88030.0,1.08807]
["bitfinex","BTCUSD",1766178543462,0.01135769,88046.0,88030.0,1.08807]
["bitfinex","BTCUSD",1766178543613,0.01135795,88044.0,88030.0,1.08807]
["bitfinex","BTCUSD",1766178543794,0.01135782,88045.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766178543995,0.01135808,88043.0,88030.0,1.08807]
["bitfinex","BTCUSD",1766178544203,0.01135808,88043.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766178544432,0.01135782,88045.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766178544737,0.01135808,88043.0,88030.0,1.05348]
["bitfinex","BTCUSD",1766178545088,0.01135782,88045.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766178545334,0.05679043,88043.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766178545561,0.01135847,88040.0,88029.0,0.5832]
["bitfinex","BTCUSD",1766178545783,0.05114808,88043.0,88029.0,0.5832]
["bitfinex","BTCUSD",1766178545976,0.05114808,88043.0,88030.0,1.05348]
["bitfinex","BTCUSD",1766178546200,0.05114808,88043.0,88031.0,0.57748]
["bitfinex","BTCUSD",1766178546962,0.01135821,88042.0,88031.0,0.57748]
["bitfinex","BTCUSD",1766178547163,0.01135847,88040.0,88031.0,0.5832]
["bitfinex","BTCUSD",1766178547366,0.01135873,88038.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766178547527,0.01135873,88038.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766178547528,0.03979,88034.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766178547726,0.03979,88032.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766178549860,0.00572,88033.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766178550687,0.00572,88033.0,88023.0,1.05348]
["bitfinex","BTCUSD",1766178550848,0.00572,88035.0,88023.0,1.05348]
["bitfinex","BTCUSD",1766178551287,0.01135924,88034.0,88022.0,0.5832]
["bitfinex","BTCUSD",1766178551467,0.00572,88035.0,88022.0,0.5832]
["bitfinex","BTCUSD",1766178551725,0.00572,88035.0,88022.0,1.0592]
["bitfinex","BTCUSD",1766178551887,0.00572,88035.0,88023.0,1.05348]
["bitfinex","BTCUSD",1766178552094,0.00572,88035.0,88024.0,0.57748]
["bitfinex","BTCUSD",1766178552288,0.00572,88035.0,88023.0,0.476]
["bitfinex","BTCUSD",1766178552692,0.00572,88035.0,88023.0,1.05348]
["bitfinex","BTCUSD",1766178553320,0.01707911,88035.0,88023.0,1.05348]
["bitfinex","BTCUSD",1766178553573,0.00572,88035.0,88023.0,1.05348]
["bitfinex","BTCUSD",1766178553953,0.00572,88035.0,88024.0,0.57748]
["bitfinex","BTCUSD",1766178556599,0.00572,88035.0,88023.0,0.476]
["bitfinex","BTCUSD",1766178556804,0.01707911,88035.0,88023.0,0.476]
["bitfinex","BTCUSD",1766178557678,0.00572,88035.0,88023.0,0.476]
["bitfinex","BTCUSD",1766178559074,0.0113595,88032.0,88023.0,0.476]
["bitfinex","BTCUSD",1766178559390,0.01707911,88035.0,88023.0,0.476]
["bitfinex","BTCUSD",1766178559595,0.01135924,88034.0,88023.0,0.476]
["bitfinex","BTCUSD",1766178560592,0.01707911,88035.0,88023.0,0.476]
["bitfinex","BTCUSD",1766178560798,0.00572,88035.0,88023.0,0.476]
["bitfinex","BTCUSD",1766178560996,0.00572,88035.0,88023.0,1.05348]
["bitfinex","BTCUSD",1766178561196,0.00572,88035.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766178561379,0.01707911,88035.0,88023.0,0.476]
["bitfinex","BTCUSD",1766178561718,0.00572,88035.0,88023.0,0.476]
["bitfinex","BTCUSD",1766178562100,0.01707911,88035.0,88023.0,0.476]
["bitfinex","BTCUSD",1766178562303,0.01135937,88033.0,88023.0,0.476]
["bitfinex","BTCUSD",1766178562504,0.00572,88035.0,88023.0,0.476]
["bitfinex","BTCUSD",1766178564378,0.01707911,88035.0,88023.0,0.476]
["bitfinex","BTCUSD",1766178564586,0.00572,88035.0,88023.0,0.476]
["bitfinex","BTCUSD",1766178565896,0.00572,88035.0,88024.0,0.5716]
["bitfinex","BTCUSD",1766178566827,0.00572,88035.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766178567022,0.01361061,88038.0,88022.0,0.01708079]
["bitfinex","BTCUSD",1766178567229,0.00572,88035.0,88022.0,0.01708079]
["bitfinex","BTCUSD",1766178567432,0.00572,88035.0,88024.0,0.46219]
["bitfinex","BTCUSD",1766178567695,0.00572,88035.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766178567855,0.01135808,88043.0,88023.0,1.03379]
["bitfinex","BTCUSD",1766178568055,0.01135808,88043.0,88022.0,0.01708079]
["bitfinex","BTCUSD",1766178568056,0.01135821,88042.0,88022.0,0.01708079]
["bitfinex","BTCUSD",1766178568256,0.01135821,88042.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766178568476,0.01135821,88042.0,88023.0,1.03379]
["bitfinex","BTCUSD",1766178568689,0.01135821,88042.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766178568990,0.01135834,88041.0,88023.0,1.03379]
["bitfinex","BTCUSD",1766178569221,0.01135834,88041.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766178569401,0.01135834,88041.0,88023.0,1.03379]
["bitfinex","BTCUSD",1766178569798,0.01135834,88041.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766178570150,0.01135834,88041.0,88023.0,1.03379]
["bitfinex","BTCUSD",1766178570401,0.01135821,88042.0,88022.0,0.01708079]
["bitfinex","BTCUSD",1766178570593,0.01135834,88041.0,88023.0,1.03379]
["bitfinex","BTCUSD",1766178570749,0.01135808,88043.0,88023.0,1.03379]
["bitfinex","BTCUSD",1766178570944,0.05686795,88044.0,88022.0,0.01708079]
["bitfinex","BTCUSD",1766178571169,0.04551,88044.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766178571377,7.78e-05,88050.0,88034.0,0.5716]
["bitfinex","BTCUSD",1766178571614,0.05678848,88047.0,88037.0,1.03379]
["bitfinex","BTCUSD",1766178571987,0.01135769,88046.0,88037.0,1.03379]
["bitfinex","BTCUSD",1766178572190,0.05123,88049.0,88037.0,0.46219]
["bitfinex","BTCUSD",1766178572981,0.01135757,88047.0,88037.0,0.46219]
["bitfinex","BTCUSD",1766178573186,0.01135769,88046.0,88037.0,0.46219]
["bitfinex","BTCUSD",1766178573396,0.05123,88049.0,88037.0,0.46219]
["bitfinex","BTCUSD",1766178573632,0.05123,88049.0,88038.0,0.5716]
["bitfinex","BTCUSD",1766178573912,0.01135769,88046.0,88038.0,0.5716]
["bitfinex","BTCUSD",1766178574105,0.01135769,88046.0,88037.0,0.46219]
["bitfinex","BTCUSD",1766178574540,0.01135757,88047.0,88037.0,0.46219]
["bitfinex","BTCUSD",1766178574750,0.01135757,88047.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766178574751,0.01361061,88042.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766178574951,0.05912061,88042.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766178576703,0.07047882,88042.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766178576912,0.05912061,88042.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766178577513,0.07047882,88042.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766178577870,0.06484061,88042.0,88027.0,0.48642]
["bitfinex","BTCUSD",1766178578078,0.06484061,88042.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766178580038,0.07619882,88042.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766178580227,0.06484061,88042.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766178580390,0.06484061,88042.0,88030.0,2.1653]
["bitfinex","BTCUSD",1766178580780,0.06484061,88042.0,88030.0,2.74407]
["bitfinex","BTCUSD",1766178581676,0.06484061,88042.0,88030.0,2.1653]
["bitfinex","BTCUSD",1766178581872,0.06484061,88042.0,88032.0,0.57877]
["bitfinex","BTCUSD",1766178582503,0.00572,88042.0,88035.0,0.48642]
["bitfinex","BTCUSD",1766178582881,0.00572,88042.0,88036.0,1.06519]
["bitfinex","BTCUSD",1766178583366,0.00572,88044.0,88037.0,0.57877]
["bitfinex","BTCUSD",1766178583581,7.78e-05,88050.0,88041.0,0.57877]
["bitfinex","BTCUSD",1766178583873,0.00572,88046.0,88041.0,0.57877]
["bitfinex","BTCUSD",1766178584032,0.00572,88046.0,88039.0,0.48642]
["bitfinex","BTCUSD",1766178584237,0.00572,88046.0,88031.0,1.06519]
["bitfinex","BTCUSD",1766178584435,0.01361061,88042.0,88030.0,2.1653]
["bitfinex","BTCUSD",1766178584629,0.01361061,88042.0,88031.0,0.48642]
["bitfinex","BTCUSD",1766178584965,0.01361061,88042.0,88032.0,0.57877]
["bitfinex","BTCUSD",1766178585964,0.01361061,88042.0,88033.0,0.57877]
["bitfinex","BTCUSD",1766178592746,0.01361061,88042.0,88033.0,0.58449]
["bitfinex","BTCUSD",1766178593191,0.01361061,88042.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766178593407,0.0057978,88050.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766178593605,0.01135769,88046.0,88034.0,1.06519]
["bitfinex","BTCUSD",1766178593804,0.01135782,88045.0,88034.0,1.06519]
["bitfinex","BTCUSD",1766178594419,0.01135769,88046.0,88035.0,0.57877]
["bitfinex","BTCUSD",1766178594580,0.01135757,88047.0,88036.0,0.57877]
["bitfinex","BTCUSD",1766178594782,0.01135769,88046.0,88038.0,0.57877]
["bitfinex","BTCUSD",1766178595222,0.01135782,88045.0,88035.0,0.48642]
["bitfinex","BTCUSD",1766178595430,0.01135808,88043.0,88035.0,0.48642]
["bitfinex","BTCUSD",1766178595642,0.01135795,88044.0,88035.0,0.48642]
["bitfinex","BTCUSD",1766178595838,0.00572,88043.0,88035.0,0.48642]
["bitfinex","BTCUSD",1766178598801,0.00572,88043.0,88035.0,1.06519]
["bitfinex","BTCUSD",1766178599531,0.01135847,88040.0,88035.0,1.06519]
["bitfinex","BTCUSD",1766178599702,0.0762,88038.0,88030.0,2.1653]
["bitfinex","BTCUSD",1766178599937,0.01361061,88039.0,88030.0,2.1653]
["bitfinex","BTCUSD",1766178600114,0.00572,88037.0,88030.0,2.1653]
["bitfinex","BTCUSD",1766178600411,0.00572,88037.0,88033.0,0.57877]
["bitfinex","BTCUSD",1766178600615,0.00572,88037.0,88033.0,1.06519]
["bitfinex","BTCUSD",1766178600982,0.05678943,88045.0,88033.0,1.06519]
["bitfinex","BTCUSD",1766178601182,0.01135821,88042.0,88033.0,1.06519]
["bitfinex","BTCUSD",1766178601409,0.01135808,88043.0,88033.0,1.06519]
["bitfinex","BTCUSD",1766178601610,0.01135847,88040.0,88033.0,1.06519]
["bitfinex","BTCUSD",1766178601805,0.06814874,88043.0,88033.0,1.06519]
["bitfinex","BTCUSD",1766178601806,0.00572,88039.0,88033.0,1.06519]
["bitfinex","BTCUSD",1766178602348,0.01135873,88038.0,88030.0,2.1653]
["bitfinex","BTCUSD",1766178602481,0.08192,88038.0,88030.0,2.1653]
["bitfinex","BTCUSD",1766178602685,0.01135886,88037.0,88030.0,2.08338]
["bitfinex","BTCUSD",1766178602890,0.03068921,88039.0,88030.0,2.08338]
["bitfinex","BTCUSD",1766178604233,0.03068921,88039.0,88030.0,2.66433]
["bitfinex","BTCUSD",1766178604817,0.01933061,88039.0,88030.0,2.57176]
["bitfinex","BTCUSD",1766178605016,0.00572,88039.0,88031.0,0.48838]
["bitfinex","BTCUSD",1766178605243,0.00572,88039.0,88032.0,0.58095]
["bitfinex","BTCUSD",1766178605824,0.00572,88039.0,88034.0,0.58095]
["bitfinex","BTCUSD",1766178611306,0.00572,88039.0,88033.0,0.48838]
["bitfinex","BTCUSD",1766178611641,0.00572,88039.0,88034.0,0.58095]
["bitfinex","BTCUSD",1766178612470,0.0170786,88039.0,88034.0,0.58095]
["bitfinex","BTCUSD",1766178612672,0.00572,88039.0,88034.0,0.58095]
["bitfinex","BTCUSD",1766178620524,0.00572,88056.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766178620651,0.00572,88063.0,88047.0,1.06933]
["bitfinex","BTCUSD",1766178620862,0.00572,88063.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178621301,0.0170755,88063.0,88050.0,0.58095]
["bitfinex","BTCUSD",1766178621506,0.01135666,88054.0,88043.0,0.58095]
["bitfinex","BTCUSD",1766178621706,0.01135795,88044.0,88035.0,7.78e-05]
["bitfinex","BTCUSD",1766178621905,0.06815006,88041.0,88035.0,7.78e-05]
["bitfinex","BTCUSD",1766178622105,0.01135821,88042.0,88035.0,7.78e-05]
["bitfinex","BTCUSD",1766178622313,0.01135847,88040.0,88035.0,7.78e-05]
["bitfinex","BTCUSD",1766178622525,0.05679071,88043.0,88035.0,7.78e-05]
["bitfinex","BTCUSD",1766178622526,8e-05,88043.0,88035.0,7.78e-05]
["bitfinex","BTCUSD",1766178623724,0.00572,88047.0,88036.0,0.46085]
["bitfinex","BTCUSD",1766178623939,0.00572,88047.0,88037.0,0.5709]
["bitfinex","BTCUSD",1766178626503,0.00572,88047.0,88036.0,0.46085]
["bitfinex","BTCUSD",1766178627161,0.01707757,88047.0,88036.0,0.46085]
["bitfinex","BTCUSD",1766178627501,0.00572,88047.0,88036.0,1.03175]
["bitfinex","BTCUSD",1766178628416,0.01707757,88047.0,88035.0,7.78e-05]
["bitfinex","BTCUSD",1766178628612,0.01707757,88047.0,88037.0,0.5709]
["bitfinex","BTCUSD",1766178628814,0.01135769,88046.0,88037.0,0.5709]
["bitfinex","BTCUSD",1766178629037,0.00572,88047.0,88037.0,0.5709]
["bitfinex","BTCUSD",1766178629450,0.00572,88047.0,88037.0,1.03175]
["bitfinex","BTCUSD",1766178629769,0.00572,88047.0,88038.0,0.5709]
["bitfinex","BTCUSD",1766178630268,0.01707757,88047.0,88038.0,0.5709]
["bitfinex","BTCUSD",1766178631334,0.01135769,88046.0,88038.0,0.5709]
["bitfinex","BTCUSD",1766178631557,0.00572,88047.0,88035.0,0.4609278]
["bitfinex","BTCUSD",1766178632139,0.01707757,88047.0,88035.0,0.4609278]
["bitfinex","BTCUSD",1766178632344,0.01361061,88042.0,88035.0,7.78e-05]
["bitfinex","BTCUSD",1766178635210,0.00572,88047.0,88035.0,7.78e-05]
["bitfinex","BTCUSD",1766178635395,0.00572,88047.0,88036.0,0.60934]
["bitfinex","BTCUSD",1766178635714,0.00572,88047.0,88035.0,0.4716978]
["bitfinex","BTCUSD",1766178635915,0.01135769,88046.0,88035.0,1.0810378]
["bitfinex","BTCUSD",1766178636413,0.00572,88047.0,88035.0,1.0810378]
["bitfinex","BTCUSD",1766178638425,0.01707757,88047.0,88035.0,1.0810378]
["bitfinex","BTCUSD",1766178638647,0.01135769,88046.0,88035.0,1.0810378]
["bitfinex","BTCUSD",1766178638835,8e-05,88045.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178639180,0.01143782,88045.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178639376,0.00572,88047.0,88041.0,0.60934]
["bitfinex","BTCUSD",1766178639583,0.01707757,88047.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178639782,0.01135769,88046.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178640097,0.01707757,88047.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178640818,0.00572,88047.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178642441,0.01707757,88047.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178642798,0.00572,88047.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178642976,0.01135769,88046.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178644733,0.01707757,88047.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178645173,0.01135769,88046.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178645655,0.00572,88047.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178646897,0.01135769,88046.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178647403,0.00572,88047.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178647599,0.01707757,88047.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178647898,0.00572,88047.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178648408,0.01707757,88047.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178648706,0.01135769,88046.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178649498,0.01361061,88042.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178653003,0.00572,88047.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178653335,0.01707757,88047.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178653917,0.00572,88047.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178654119,0.01707757,88047.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178654758,0.01135782,88045.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178654964,0.01135769,88046.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178655637,0.01707757,88047.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178656685,0.01135769,88046.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178657386,0.01135782,88045.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178658157,0.01135769,88046.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178659982,0.01135782,88045.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178660184,0.01135769,88046.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178661736,0.01135782,88045.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178663245,0.01135795,88044.0,88040.0,2.08338]
["bitfinex","BTCUSD",1766178663588,0.01135808,88043.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178663841,0.01135795,88044.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178664915,0.01135782,88045.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178665120,0.01135795,88044.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178666740,0.01135782,88045.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178667317,0.01135795,88044.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178667734,0.01135782,88045.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178668181,0.01135769,88046.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178670568,0.01707757,88047.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178670776,0.01135769,88046.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178670989,0.01707757,88047.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178671213,0.01135769,88046.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178671419,0.01707757,88047.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178671629,0.01135769,88046.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178671842,0.01135782,88045.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178672051,0.01135769,88046.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178673042,0.01135782,88045.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178673423,0.01135769,88046.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178673642,0.01135782,88045.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178673847,0.01135795,88044.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178674173,0.01135782,88045.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178675037,0.01361061,88042.0,88040.0,2.0833]
["bitfinex","BTCUSD",1766178675250,0.01361061,88042.0,88035.0,7.78e-05]
["bitfinex","BTCUSD",1766178675251,0.06815291,88038.0,88035.0,7.78e-05]
["bitfinex","BTCUSD",1766178675459,0.05679494,88036.0,88035.0,7.78e-05]
["bitfinex","BTCUSD",1766178675617,0.06251494,88036.0,88035.0,7.78e-05]
["bitfinex","BTCUSD",1766178676041,0.01136131,88018.0,88012.0,0.59711]
["bitfinex","BTCUSD",1766178676220,0.01136092,88021.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766178676422,0.01136105,88020.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766178676873,0.01136079,88022.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766178677049,0.01136092,88021.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766178677212,0.01136092,88021.0,88006.0,0.59711]
["bitfinex","BTCUSD",1766178677421,0.01136105,88020.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766178677636,0.01136131,88018.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766178677856,0.01136105,88020.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766178678062,0.07388598,88021.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766178678063,0.00572,88021.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766178678274,0.01708092,88021.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766178678473,0.01136105,88020.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766178678900,0.01708092,88021.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766178679096,0.01136105,88020.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766178680649,0.01708092,88021.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766178681178,0.06816709,88019.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766178681362,0.01136144,88017.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766178681571,0.01136157,88016.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766178681774,0.01136169,88015.0,88007.0,0.00572]
["bitfinex","BTCUSD",1766178682010,0.01136157,88016.0,88006.0,8.6e-05]
["bitfinex","BTCUSD",1766178682213,0.06816709,88019.0,88006.0,8.6e-05]
["bitfinex","BTCUSD",1766178682214,0.01136131,88018.0,88006.0,8.6e-05]
["bitfinex","BTCUSD",1766178682412,0.01136169,88015.0,88006.0,8.6e-05]
["bitfinex","BTCUSD",1766178682614,0.01136195,88013.0,88006.0,8.6e-05]
["bitfinex","BTCUSD",1766178682732,0.01136157,88016.0,88006.0,8.6e-05]
["bitfinex","BTCUSD",1766178682939,0.01136169,88015.0,88006.0,8.6e-05]
["bitfinex","BTCUSD",1766178683176,0.01136182,88014.0,88006.0,8.6e-05]
["bitfinex","BTCUSD",1766178683514,0.01136195,88013.0,88006.0,8.6e-05]
["bitfinex","BTCUSD",1766178683727,0.01136182,88014.0,88006.0,8.6e-05]
["bitfinex","BTCUSD",1766178683933,0.06817487,88009.0,88006.0,8.6e-05]
["bitfinex","BTCUSD",1766178684118,0.05681366,88007.0,88006.0,8.6e-05]
["bitfinex","BTCUSD",1766178684552,0.09095475,88007.0,88006.0,8.6e-05]
["bitfinex","BTCUSD",1766178686834,0.05682076,87996.0,87995.0,0.24892022]
["bitfinex","BTCUSD",1766178686996,0.05691484,87996.0,87995.0,0.24892022]
["bitfinex","BTCUSD",1766178687192,9.408e-05,87996.0,87995.0,0.24892022]
["bitfinex","BTCUSD",1766178688882,9.408e-05,87996.0,87995.0,1e-08]
["bitfinex","BTCUSD",1766178701470,9.408e-05,87996.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178702269,0.02428571,87995.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178702399,0.02428571,87994.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178702599,0.02428571,87995.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178702806,0.02428571,87994.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178703103,0.02428571,87995.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178703255,0.02428571,87994.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178703473,9.408e-05,87996.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178703474,0.02428571,87993.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178703683,0.02428571,87992.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178703920,0.02428571,87991.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178704119,0.02428571,87995.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178704323,0.02428571,87994.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178704474,9.408e-05,87996.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178704676,0.02432463,87995.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178704871,0.02432463,87994.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178705161,9.408e-05,87996.0,87990.0,0.62129]
["bitfinex","BTCUSD",1766178705162,4.63e-06,87993.0,87990.0,0.62129]
["bitfinex","BTCUSD",1766178705347,9.408e-05,87996.0,87990.0,0.62129]
["bitfinex","BTCUSD",1766178705776,9.408e-05,87996.0,87988.0,1e-08]
["bitfinex","BTCUSD",1766178705777,0.0304292,88000.0,87992.0,0.62129]
["bitfinex","BTCUSD",1766178705976,0.00572,88019.0,88000.0,0.48558]
["bitfinex","BTCUSD",1766178706136,0.00572,88018.0,88005.0,0.62129]
["bitfinex","BTCUSD",1766178706338,0.00572,88018.0,88008.0,0.48558]
["bitfinex","BTCUSD",1766178706539,5.323e-05,88019.0,88011.0,1.10687]
["bitfinex","BTCUSD",1766178706540,0.00577323,88019.0,88011.0,1.10687]
["bitfinex","BTCUSD",1766178706769,0.00577323,88019.0,88012.0,0.62129]
["bitfinex","BTCUSD",1766178708726,0.00577323,88019.0,88011.0,0.48558]
["bitfinex","BTCUSD",1766178710073,0.00577323,88019.0,88007.0,0.62129]
["bitfinex","BTCUSD",1766178710525,0.00577323,88019.0,88007.0,1.10687]
["bitfinex","BTCUSD",1766178710729,0.00577323,88019.0,88008.0,0.62129]
["bitfinex","BTCUSD",1766178713556,0.00577323,88019.0,88007.0,0.48558]
["bitfinex","BTCUSD",1766178713691,0.23096323,88019.0,88007.0,0.48558]
["bitfinex","BTCUSD",1766178714046,0.15246,88018.0,88007.0,0.48558]
["bitfinex","BTCUSD",1766178714580,0.07850323,88019.0,87998.0,0.03413588]
["bitfinex","BTCUSD",1766178714581,0.15246,88012.0,87998.0,0.03413588]
["bitfinex","BTCUSD",1766178714784,0.22519,88006.0,87991.0,0.62701]
["bitfinex","BTCUSD",1766178715001,0.15818,88005.0,87991.0,0.62701]
["bitfinex","BTCUSD",1766178715416,0.15818,88005.0,87992.0,0.62129]
["bitfinex","BTCUSD",1766178717188,0.02438467,88004.0,87992.0,0.62129]
["bitfinex","BTCUSD",1766178717407,0.18256467,88005.0,87992.0,0.62129]
["bitfinex","BTCUSD",1766178717962,0.18256467,88005.0,87993.0,0.62129]
["bitfinex","BTCUSD",1766178718166,0.15818,88005.0,87993.0,0.62129]
["bitfinex","BTCUSD",1766178719231,0.15818,88005.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766178719450,0.00572,88005.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766178719654,0.00572,88005.0,87994.0,0.62129]
["bitfinex","BTCUSD",1766178719799,0.00572,88005.0,87995.0,0.48558]
["bitfinex","BTCUSD",1766178720005,0.00572,88005.0,87996.0,0.62129]
["bitfinex","BTCUSD",1766178720591,0.00572,88005.0,87997.0,0.62129]
["bitfinex","BTCUSD",1766178721036,0.02439274,88010.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766178721237,0.02439274,88009.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766178721413,0.02439274,88008.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766178721753,0.02439274,88010.0,87993.0,0.48558]
["bitfinex","BTCUSD",1766178721952,0.02439274,88009.0,87995.0,0.48558]
["bitfinex","BTCUSD",1766178722180,0.02439274,88008.0,87998.0,0.62129]
["bitfinex","BTCUSD",1766178722382,0.00572,88011.0,87998.0,0.62129]
["bitfinex","BTCUSD",1766178722383,0.02439274,88010.0,87998.0,0.62129]
["bitfinex","BTCUSD",1766178722518,0.02439274,88009.0,87998.0,0.62129]
["bitfinex","BTCUSD",1766178722721,0.02439274,88010.0,87998.0,0.62129]
["bitfinex","BTCUSD",1766178722956,0.02439274,88009.0,87998.0,1.10687]
["bitfinex","BTCUSD",1766178723160,0.02439274,88010.0,87999.0,0.62129]
["bitfinex","BTCUSD",1766178723563,0.02439274,88009.0,87999.0,0.62129]
["bitfinex","BTCUSD",1766178723742,0.02439274,88010.0,87999.0,0.62129]
["bitfinex","BTCUSD",1766178724321,0.02439274,88010.0,88000.0,0.61242]
["bitfinex","BTCUSD",1766178724538,0.00572,88011.0,88002.0,0.61242]
["bitfinex","BTCUSD",1766178724752,0.00572,88011.0,88006.0,0.61242]
["bitfinex","BTCUSD",1766178725887,0.00572,88015.0,88006.0,0.61242]
["bitfinex","BTCUSD",1766178726062,0.21098845,88018.0,88006.0,0.61242]
["bitfinex","BTCUSD",1766178726623,0.00572,88017.0,88006.0,0.61242]
["bitfinex","BTCUSD",1766178726995,0.18257,88017.0,88005.0,0.45929]
["bitfinex","BTCUSD",1766178729254,0.00572,88016.0,88005.0,0.45929]
["bitfinex","BTCUSD",1766178730901,0.00572,88016.0,88005.0,1.07171]
["bitfinex","BTCUSD",1766178731315,0.17685,88017.0,88005.0,1.07171]
["bitfinex","BTCUSD",1766178731662,0.00572,88016.0,88005.0,1.07171]
["bitfinex","BTCUSD",1766178732075,0.00577323,88019.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766178732238,0.00577323,88019.0,88005.0,0.45929]
["bitfinex","BTCUSD",1766178732443,0.00577323,88019.0,88006.0,0.61242]
["bitfinex","BTCUSD",1766178732665,0.18262323,88019.0,88006.0,0.61242]
["bitfinex","BTCUSD",1766178733474,0.08986441,88019.0,88005.0,0.45929]
["bitfinex","BTCUSD",1766178733673,0.17685,88018.0,88005.0,0.45929]
["bitfinex","BTCUSD",1766178733905,0.07273,88017.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766178734153,0.17685,88016.0,88003.0,0.61814]
["bitfinex","BTCUSD",1766178735265,0.17685,88016.0,88003.0,0.00572]
["bitfinex","BTCUSD",1766178735417,0.17685,88016.0,88004.0,0.61242]
["bitfinex","BTCUSD",1766178735624,0.17685,88016.0,88004.0,1.07171]
["bitfinex","BTCUSD",1766178742880,0.17685,88016.0,88005.0,0.61954]
["bitfinex","BTCUSD",1766178743103,0.00577323,88019.0,88008.0,0.45132]
["bitfinex","BTCUSD",1766178743312,0.00577323,88019.0,88012.0,1.07086]
["bitfinex","BTCUSD",1766178747022,0.00577323,88019.0,88013.0,0.61954]
["bitfinex","BTCUSD",1766178747446,0.00577323,88019.0,88013.0,1.07086]
["bitfinex","BTCUSD",1766178747669,0.00577323,88019.0,88014.0,0.61954]
["bitfinex","BTCUSD",1766178747818,3.23e-06,88019.0,88014.0,0.61954]
["bitfinex","BTCUSD",1766178748023,3.23e-06,88019.0,88015.0,0.61954]
["bitfinex","BTCUSD",1766178748488,3.23e-06,88019.0,88017.0,0.61954]
["bitfinex","BTCUSD",1766178748706,3.23e-06,88019.0,88018.0,1.00939839]
["bitfinex","BTCUSD",1766178748911,0.02445942,88026.0,88019.0,0.61954]
["bitfinex","BTCUSD",1766178749112,0.02445942,88034.0,88019.0,0.61954]
["bitfinex","BTCUSD",1766178749340,0.03017942,88033.0,88019.0,0.61954]
["bitfinex","BTCUSD",1766178749570,0.02445942,88032.0,88019.0,0.61954]
["bitfinex","BTCUSD",1766178750290,0.00572,88033.0,88019.0,0.61954]
["bitfinex","BTCUSD",1766178750708,0.00572,88033.0,88020.0,0.61954]
["bitfinex","BTCUSD",1766178751839,0.00572,88033.0,88023.0,0.45132]
["bitfinex","BTCUSD",1766178752046,0.00572,88033.0,88025.0,0.61954]
["bitfinex","BTCUSD",1766178753376,0.00572,88033.0,88024.0,0.45132]
["bitfinex","BTCUSD",1766178761091,0.00572,88033.0,88025.0,1.0865]
["bitfinex","BTCUSD",1766178761712,0.04073596,88046.0,88030.0,0.61874]
["bitfinex","BTCUSD",1766178761902,0.00572,88043.0,88036.0,0.61874]
["bitfinex","BTCUSD",1766178765208,0.00572,88043.0,88035.0,0.46776]
["bitfinex","BTCUSD",1766178765570,0.00010815,88046.0,88035.0,0.46776]
["bitfinex","BTCUSD",1766178765784,0.00572,88045.0,88035.0,0.46776]
["bitfinex","BTCUSD",1766178769090,0.00572,88045.0,88035.0,1.0865]
["bitfinex","BTCUSD",1766178769270,0.00572,88045.0,88038.0,0.61874]
["bitfinex","BTCUSD",1766178769449,0.00572,88045.0,88037.0,0.46776]
["bitfinex","BTCUSD",1766178770741,0.00572,88045.0,88033.0,0.62446]
["bitfinex","BTCUSD",1766178770900,0.26115782,88045.0,88033.0,0.62446]
["bitfinex","BTCUSD",1766178771514,0.31794711,88045.0,88033.0,0.62446]
["bitfinex","BTCUSD",1766178771726,0.01135795,88044.0,88033.0,0.62446]
["bitfinex","BTCUSD",1766178772304,0.26115782,88045.0,88033.0,0.62446]
["bitfinex","BTCUSD",1766178772525,0.01135795,88044.0,88033.0,0.62446]
["bitfinex","BTCUSD",1766178772720,0.26115782,88045.0,88033.0,0.62446]
["bitfinex","BTCUSD",1766178773394,0.2498,88045.0,88033.0,0.62446]
["bitfinex","BTCUSD",1766178774579,0.00572,88044.0,88033.0,0.62446]
["bitfinex","BTCUSD",1766178774751,0.00572,88044.0,88036.0,0.61874]
["bitfinex","BTCUSD",1766178774952,0.00572,88044.0,88040.0,1.0865]
["bitfinex","BTCUSD",1766178775139,0.00010815,88046.0,88040.0,1.0865]
["bitfinex","BTCUSD",1766178775555,0.00010815,88046.0,88040.0,0.46776]
["bitfinex","BTCUSD",1766178775733,0.00010815,88046.0,88041.0,0.61874]
["bitfinex","BTCUSD",1766178778241,0.00010815,88046.0,88040.0,0.46776]
["bitfinex","BTCUSD",1766178779425,0.00010815,88046.0,88037.0,0.61874]
["bitfinex","BTCUSD",1766178780341,0.00010815,88046.0,88034.0,1.0865]
["bitfinex","BTCUSD",1766178780547,0.00010815,88046.0,88036.0,0.61874]
["bitfinex","BTCUSD",1766178781528,0.2498,88042.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766178781852,0.00010815,88046.0,88037.0,0.61874]
["bitfinex","BTCUSD",1766178782056,0.00010815,88046.0,88037.0,0.5963914]
["bitfinex","BTCUSD",1766178784092,0.00010815,88046.0,88036.0,0.46776]
["bitfinex","BTCUSD",1766178786455,0.00010815,88046.0,88036.0,1.06999]
["bitfinex","BTCUSD",1766178786654,0.00010815,88046.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766178786827,0.00010815,88046.0,88035.0,0.60223]
["bitfinex","BTCUSD",1766178787030,0.00010815,88046.0,88037.0,0.60223]
["bitfinex","BTCUSD",1766178787652,0.00010815,88046.0,88038.0,0.45218]
["bitfinex","BTCUSD",1766178787825,0.00010815,88046.0,88039.0,0.60223]
["bitfinex","BTCUSD",1766178788671,0.14679056,88052.0,88044.0,0.45218]
["bitfinex","BTCUSD",1766178788880,0.00572,88056.0,88048.0,0.45218]
["bitfinex","BTCUSD",1766178789057,0.00572,88058.0,88051.0,0.60223]
["bitfinex","BTCUSD",1766178789437,0.00572,88058.0,88050.0,0.45218]
["bitfinex","BTCUSD",1766178790714,0.44972,88065.0,88052.0,0.45218]
["bitfinex","BTCUSD",1766178790959,0.44972,88065.0,88054.0,0.60223]
["bitfinex","BTCUSD",1766178791234,0.46107524,88065.0,88054.0,0.60223]
["bitfinex","BTCUSD",1766178791482,0.51785173,88065.0,88053.0,0.45218]
["bitfinex","BTCUSD",1766178791679,0.45011,88064.0,88053.0,0.45218]
["bitfinex","BTCUSD",1766178793441,0.0113564,88056.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766178793642,0.55654718,88050.0,88031.0,0.45228815]
["bitfinex","BTCUSD",1766178793873,0.01135757,88047.0,88033.0,0.45218]
["bitfinex","BTCUSD",1766178794069,0.46146744,88048.0,88034.0,0.60223]
["bitfinex","BTCUSD",1766178794282,0.45011,88044.0,88033.0,0.45218]
["bitfinex","BTCUSD",1766178794436,0.45011,88044.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766178798067,0.54519,88044.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766178798346,0.45011,88044.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766178803740,0.45011,88044.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766178805202,0.00572,88046.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766178805379,0.00572,88046.0,88036.0,0.6063]
["bitfinex","BTCUSD",1766178805579,0.00572,88046.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766178805580,0.00572,88046.0,88040.0,0.6063]
["bitfinex","BTCUSD",1766178807411,0.0302267,88050.0,88040.0,0.6063]
["bitfinex","BTCUSD",1766178807934,0.4745,88049.0,88039.0,0.45938]
["bitfinex","BTCUSD",1766178808145,0.0245067,88048.0,88039.0,0.45938]
["bitfinex","BTCUSD",1766178808289,0.4990067,88048.0,88035.0,0.6063]
["bitfinex","BTCUSD",1766178808486,0.0245067,88047.0,88035.0,0.6063]
["bitfinex","BTCUSD",1766178808934,0.0245067,88047.0,88037.0,0.6063]
["bitfinex","BTCUSD",1766178809171,0.00572,88050.0,88041.0,0.45938]
["bitfinex","BTCUSD",1766178809477,0.00572,88050.0,88042.0,0.6063]
["bitfinex","BTCUSD",1766178814668,0.00572,88050.0,88041.0,0.45938]
["bitfinex","BTCUSD",1766178817423,0.49751,88050.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178817594,0.0245153,88049.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178817963,0.5163053,88049.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178818133,0.0245153,88048.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178818535,0.49179,88047.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178821428,0.02452869,88046.0,88039.0,0.00572]
["bitfinex","BTCUSD",1766178826908,0.00572,88050.0,88041.0,0.57448]
["bitfinex","BTCUSD",1766178827125,0.00572,88050.0,88042.0,0.57448]
["bitfinex","BTCUSD",1766178827904,0.00572,88050.0,88041.0,0.47887]
["bitfinex","BTCUSD",1766178829313,0.00572,88058.0,88046.0,0.47887]
["bitfinex","BTCUSD",1766178829649,0.00572,88061.0,88052.0,0.57448]
["bitfinex","BTCUSD",1766178829805,0.00572,88061.0,88053.0,0.57448]
["bitfinex","BTCUSD",1766178830189,0.49708,88062.0,88053.0,0.57448]
["bitfinex","BTCUSD",1766178832849,0.01361061,88058.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766178833070,0.51069061,88058.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766178833638,0.00572,88063.0,88052.0,0.57448]
["bitfinex","BTCUSD",1766178834480,0.09508,88062.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766178834679,0.49708,88061.0,88050.0,0.00572]
["bitfinex","BTCUSD",1766178835133,0.00572,88063.0,88052.0,0.57448]
["bitfinex","BTCUSD",1766178835282,0.00572,88063.0,88056.0,1.05335]
["bitfinex","BTCUSD",1766178835843,0.5028,88068.0,88056.0,1.05335]
["bitfinex","BTCUSD",1766178837983,0.51415486,88068.0,88056.0,1.05335]
["bitfinex","BTCUSD",1766178838331,0.5028,88068.0,88056.0,1.05335]
["bitfinex","BTCUSD",1766178838536,0.51415486,88068.0,88056.0,1.05335]
["bitfinex","BTCUSD",1766178838957,0.03588299,88067.0,88056.0,1.05335]
["bitfinex","BTCUSD",1766178839163,0.49708,88065.0,88051.0,0.57448]
["bitfinex","BTCUSD",1766178839416,0.49708,88063.0,88050.0,0.48459]
["bitfinex","BTCUSD",1766178839635,0.49708,88061.0,88050.0,0.48459]
["bitfinex","BTCUSD",1766178839812,0.024528,88060.0,88050.0,0.48459]
["bitfinex","BTCUSD",1766178839963,0.024528,88060.0,88050.0,0.47887]
["bitfinex","BTCUSD",1766178840160,0.024528,88060.0,88055.0,0.47887]
["bitfinex","BTCUSD",1766178840354,0.50843473,88069.0,88056.0,0.57448]
["bitfinex","BTCUSD",1766178840355,0.01135499,88067.0,88056.0,0.57448]
["bitfinex","BTCUSD",1766178840567,0.50843499,88067.0,88055.0,0.47887]
["bitfinex","BTCUSD",1766178840806,0.49708,88064.0,88051.0,0.5802]
["bitfinex","BTCUSD",1766178841119,0.521608,88063.0,88051.0,0.5802]
["bitfinex","BTCUSD",1766178841263,0.024528,88062.0,88051.0,0.5802]
["bitfinex","BTCUSD",1766178841474,0.024528,88062.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766178841729,0.49708,88062.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766178841970,0.024528,88061.0,88051.0,0.00572]
["bitfinex","BTCUSD",1766178842517,0.024528,88061.0,88050.0,0.57448]
["bitfinex","BTCUSD",1766178842829,0.024528,88061.0,88050.0,0.5802]
["bitfinex","BTCUSD",1766178843646,0.024528,88061.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178843647,0.49708,88058.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178843850,0.49708,88056.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766178844641,0.49708,88056.0,88045.0,0.57438]
["bitfinex","BTCUSD",1766178844848,0.49708,88056.0,88046.0,0.00572]
["bitfinex","BTCUSD",1766178846225,0.49708,88056.0,88050.0,0.5]
["bitfinex","BTCUSD",1766178851850,0.1114,88052.0,88032.0,0.57438]
["bitfinex","BTCUSD",1766178852119,0.1114,88050.0,88033.0,0.57438]
["bitfinex","BTCUSD",1766178852294,0.1114,88047.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766178852499,0.00572,88046.0,88034.0,0.00572]
["bitfinex","BTCUSD",1766178853232,0.1114,88045.0,88032.0,0.47428]
["bitfinex","BTCUSD",1766178854225,0.1114,88045.0,88032.0,1.04866]
["bitfinex","BTCUSD",1766178855425,0.00572,88044.0,88032.0,1.04866]
["bitfinex","BTCUSD",1766178856441,0.00572,88043.0,88032.0,1.04866]
["bitfinex","BTCUSD",1766178857661,0.1114,88045.0,88032.0,1.04866]
["bitfinex","BTCUSD",1766178857867,0.00572,88043.0,88032.0,1.04866]
["bitfinex","BTCUSD",1766178859468,0.1114,88045.0,88032.0,1.04866]
["bitfinex","BTCUSD",1766178859752,0.00572,88044.0,88032.0,1.04866]
["bitfinex","BTCUSD",1766178860857,0.1114,88045.0,88032.0,1.04866]
["bitfinex","BTCUSD",1766178861278,0.00572,88044.0,88033.0,0.6013]
["bitfinex","BTCUSD",1766178861580,0.1114,88045.0,88033.0,0.6013]
["bitfinex","BTCUSD",1766178861779,0.00572,88044.0,88033.0,0.6013]
["bitfinex","BTCUSD",1766178863384,0.1114,88045.0,88033.0,0.6013]
["bitfinex","BTCUSD",1766178864009,0.11712,88045.0,88033.0,0.6013]
["bitfinex","BTCUSD",1766178864694,0.1114,88045.0,88033.0,0.6013]
["bitfinex","BTCUSD",1766178864898,0.00572,88045.0,88036.0,0.48906]
["bitfinex","BTCUSD",1766178865105,0.00572,88047.0,88037.0,0.6013]
["bitfinex","BTCUSD",1766178865301,0.00572,88048.0,88037.0,0.6013]
["bitfinex","BTCUSD",1766178867517,0.01707744,88048.0,88037.0,0.6013]
["bitfinex","BTCUSD",1766178867717,0.11712,88048.0,88036.0,0.49478]
["bitfinex","BTCUSD",1766178867927,0.12847744,88048.0,88036.0,0.49478]
["bitfinex","BTCUSD",1766178868342,0.11712,88048.0,88036.0,0.49478]
["bitfinex","BTCUSD",1766178869846,0.12847744,88048.0,88036.0,0.49478]
["bitfinex","BTCUSD",1766178870747,0.11712,88048.0,88036.0,0.49478]
["bitfinex","BTCUSD",1766178871175,0.01135757,88047.0,88036.0,0.49478]
["bitfinex","BTCUSD",1766178871374,0.12847744,88048.0,88036.0,0.49478]
["bitfinex","BTCUSD",1766178871978,0.11712,88048.0,88036.0,0.49478]
["bitfinex","BTCUSD",1766178872184,0.12847744,88048.0,88036.0,0.49478]
["bitfinex","BTCUSD",1766178872382,0.01135757,88047.0,88036.0,0.49478]
["bitfinex","BTCUSD",1766178872750,0.01135769,88046.0,88036.0,0.49478]
["bitfinex","BTCUSD",1766178873385,0.12275757,88047.0,88036.0,0.49478]
["bitfinex","BTCUSD",1766178874969,0.1114,88047.0,88036.0,0.49478]
["bitfinex","BTCUSD",1766178876115,0.00572,88048.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766178876313,0.01707744,88048.0,88036.0,0.5785]
["bitfinex","BTCUSD",1766178876946,0.12847744,88048.0,88036.0,0.5785]
["bitfinex","BTCUSD",1766178877416,0.01135757,88047.0,88036.0,0.5785]
["bitfinex","BTCUSD",1766178877615,0.01135769,88046.0,88036.0,0.5785]
["bitfinex","BTCUSD",1766178877755,0.12275757,88047.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766178877973,0.03102471,88046.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766178878173,0.03102471,88046.0,88034.0,0.46463]
["bitfinex","BTCUSD",1766178878429,0.1114,88045.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766178879927,0.00572,88048.0,88036.0,0.57278]
["bitfinex","BTCUSD",1766178880128,0.12847744,88048.0,88035.0,0.47035]
["bitfinex","BTCUSD",1766178880339,0.11712,88048.0,88035.0,0.47035]
["bitfinex","BTCUSD",1766178882031,0.12275757,88047.0,88035.0,0.47035]
["bitfinex","BTCUSD",1766178882686,0.1114,88047.0,88035.0,0.47035]
["bitfinex","BTCUSD",1766178883306,0.12275757,88047.0,88035.0,0.47035]
["bitfinex","BTCUSD",1766178883507,0.1114,88047.0,88035.0,0.47035]
["bitfinex","BTCUSD",1766178883717,0.01135769,88046.0,88035.0,0.47035]
["bitfinex","BTCUSD",1766178883919,0.12275769,88046.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766178884082,0.1114,88046.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766178884649,0.1114,88046.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766178884650,0.00011,88038.0,88007.0,0.22725347]
["bitfinex","BTCUSD",1766178884765,0.09432,88033.0,88013.0,0.46463]
["bitfinex","BTCUSD",1766178884962,0.09432,88033.0,88015.0,0.46463]
["bitfinex","BTCUSD",1766178885165,0.00011,88032.0,88015.0,0.46463]
["bitfinex","BTCUSD",1766178885367,0.09421,88031.0,88015.0,0.46463]
["bitfinex","BTCUSD",1766178886828,0.09421,88031.0,88016.0,1.03741]
["bitfinex","BTCUSD",1766178888543,0.09421,88031.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766178888742,0.09421,88031.0,88017.0,0.00572]
["bitfinex","BTCUSD",1766178888944,0.09421,88031.0,88017.0,0.5785]
["bitfinex","BTCUSD",1766178889156,0.09421,88031.0,88019.0,0.57278]
["bitfinex","BTCUSD",1766178892352,0.09421,88029.0,88014.0,0.57278]
["bitfinex","BTCUSD",1766178892552,0.09421,88025.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766178894020,0.09421,88025.0,88010.0,1.03741]
["bitfinex","BTCUSD",1766178894174,0.09421,88024.0,88010.0,0.46463]
["bitfinex","BTCUSD",1766178894378,0.09421,88022.0,88011.0,0.00572]
["bitfinex","BTCUSD",1766178896187,0.00572,88026.0,88007.0,0.46468323]
["bitfinex","BTCUSD",1766178896391,0.01136286,88006.0,87992.0,0.46463]
["bitfinex","BTCUSD",1766178896590,0.09416,88008.0,87994.0,0.00572]
["bitfinex","BTCUSD",1766178897737,0.09416,88008.0,87994.0,0.47035]
["bitfinex","BTCUSD",1766178898510,0.09416,88008.0,87996.0,0.57278]
["bitfinex","BTCUSD",1766178899034,0.09416,88008.0,87997.0,0.46463]
["bitfinex","BTCUSD",1766178899213,0.09416,88008.0,87997.0,1.03741]
["bitfinex","BTCUSD",1766178900740,0.01933061,88012.0,87997.0,0.46463]
["bitfinex","BTCUSD",1766178900912,0.11349061,88012.0,87999.0,0.46463]
["bitfinex","BTCUSD",1766178901146,0.0244513,88026.0,88007.0,0.57278]
["bitfinex","BTCUSD",1766178901325,0.03413654,88023.0,88011.0,0.57278]
["bitfinex","BTCUSD",1766178901477,0.09416,88022.0,88010.0,0.47035]
["bitfinex","BTCUSD",1766178901878,0.10069556,88022.0,88010.0,0.47035]
["bitfinex","BTCUSD",1766178902079,0.01136105,88020.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766178902487,0.01136079,88022.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766178903600,0.06816508,88022.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766178903778,0.10069118,88019.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766178903977,0.08933,88019.0,88010.0,0.00572]
["bitfinex","BTCUSD",1766178907263,0.08933,88019.0,88005.0,0.57278]
["bitfinex","BTCUSD",1766178907494,0.08933,88011.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766178910552,0.10069221,88011.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766178910759,0.08933,88011.0,87998.0,0.48931]
["bitfinex","BTCUSD",1766178912372,0.08361,88011.0,87996.0,0.00572]
["bitfinex","BTCUSD",1766178913328,0.00572,88012.0,88001.0,0.602]
["bitfinex","BTCUSD",1766178913554,0.00572,88016.0,88003.0,0.48931]
["bitfinex","BTCUSD",1766178913758,0.00572,88016.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766178913759,0.00572,88016.0,88005.0,0.602]
["bitfinex","BTCUSD",1766178917890,0.08361,88015.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766178918082,0.00572,88016.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766178918083,0.01361061,88013.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766178918283,0.08361,88012.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766178920074,0.09497208,88012.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766178920251,0.09497208,88012.0,87996.0,0.48931]
["bitfinex","BTCUSD",1766178920452,0.08361,88011.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766178921016,0.08361,88011.0,87999.0,0.5563]
["bitfinex","BTCUSD",1766178921284,0.08361,88011.0,87999.0,1.03753]
["bitfinex","BTCUSD",1766178921880,0.08361,88011.0,88000.0,0.5563]
["bitfinex","BTCUSD",1766178922320,0.08361,88011.0,88000.0,1.03753]
["bitfinex","BTCUSD",1766178924119,0.00572,88016.0,88002.0,0.48123]
["bitfinex","BTCUSD",1766178924303,0.00572,88016.0,88003.0,1.03753]
["bitfinex","BTCUSD",1766178924807,0.08933,88016.0,88003.0,1.03753]
["bitfinex","BTCUSD",1766178925003,0.08933,88016.0,88000.0,0.77686552]
["bitfinex","BTCUSD",1766178925004,0.00572,88016.0,88001.0,1.03753]
["bitfinex","BTCUSD",1766178925205,0.08361,88015.0,87997.0,0.56202]
["bitfinex","BTCUSD",1766178925408,0.09497169,88015.0,87998.0,0.48123]
["bitfinex","BTCUSD",1766178925676,0.09497169,88015.0,87993.0,0.00582823]
["bitfinex","BTCUSD",1766178925677,0.08361,88011.0,87993.0,0.00582823]
["bitfinex","BTCUSD",1766178925806,0.09497221,88011.0,87996.0,0.5563]
["bitfinex","BTCUSD",1766178926006,0.08361,88011.0,87997.0,0.5563]
["bitfinex","BTCUSD",1766178926217,0.08361,88011.0,87997.0,1.03753]
["bitfinex","BTCUSD",1766178926440,0.08361,88011.0,87998.0,0.5563]
["bitfinex","BTCUSD",1766178926641,0.08361,88011.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766178928311,0.09497221,88011.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766178928508,0.08361,88011.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766178928719,0.09497221,88011.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766178928963,0.08361,88011.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766178929220,0.09497221,88011.0,88000.0,0.00572]
["bitfinex","BTCUSD",1766178929989,0.08361,88011.0,88000.0,0.00572]
["bitfinex","BTCUSD",1766178930605,0.09497221,88011.0,87997.0,0.48123]
["bitfinex","BTCUSD",1766178930928,0.08361,88011.0,88000.0,0.00572]
["bitfinex","BTCUSD",1766178933172,0.08361,88011.0,88000.0,0.78258552]
["bitfinex","BTCUSD",1766178936304,0.08361,88016.0,88002.0,1.04107]
["bitfinex","BTCUSD",1766178936640,0.08361,88014.0,88002.0,1.04107]
["bitfinex","BTCUSD",1766178936779,0.08361,88014.0,88002.0,0.46491]
["bitfinex","BTCUSD",1766178937182,0.09497182,88014.0,88002.0,0.46491]
["bitfinex","BTCUSD",1766178937419,0.08361,88014.0,88002.0,0.46491]
["bitfinex","BTCUSD",1766178937572,0.01136195,88013.0,88002.0,0.46491]
["bitfinex","BTCUSD",1766178937771,0.01136195,88013.0,88000.0,0.78258552]
["bitfinex","BTCUSD",1766178937772,0.08361,88012.0,88000.0,0.78258552]
["bitfinex","BTCUSD",1766178938209,0.08933,88012.0,88000.0,0.78258552]
["bitfinex","BTCUSD",1766178939562,0.08933,88012.0,88000.0,1.35874552]
["bitfinex","BTCUSD",1766178939853,0.06083772,88020.0,88002.0,1.04107]
["bitfinex","BTCUSD",1766178940089,0.0301728,88020.0,88010.0,0.77686552]
["bitfinex","BTCUSD",1766178940647,0.00572,88020.0,88010.0,0.77686552]
["bitfinex","BTCUSD",1766178941028,0.0244528,88021.0,88010.0,0.77686552]
["bitfinex","BTCUSD",1766178941233,0.05511772,88022.0,88010.0,0.77686552]
["bitfinex","BTCUSD",1766178941536,0.08361,88021.0,88010.0,0.77686552]
["bitfinex","BTCUSD",1766178942868,0.08361,88021.0,88007.0,0.46491]
["bitfinex","BTCUSD",1766178943070,0.08361,88019.0,88006.0,0.00572]
["bitfinex","BTCUSD",1766178943273,0.06816928,88017.0,88006.0,0.00572]
["bitfinex","BTCUSD",1766178943615,0.01361061,88013.0,88006.0,0.00572]
["bitfinex","BTCUSD",1766178944485,0.07789,88012.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766178947837,0.08925208,88012.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766178948034,0.07789,88012.0,88002.0,0.00572]
["bitfinex","BTCUSD",1766178948344,0.07789,88012.0,87997.0,0.57616]
["bitfinex","BTCUSD",1766178948659,0.01136208,88012.0,87998.0,0.00572]
["bitfinex","BTCUSD",1766178948870,0.07789,88011.0,87999.0,0.00572]
["bitfinex","BTCUSD",1766178949981,0.07789,88011.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766178951549,0.08925221,88011.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766178951844,0.07789,88011.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766178952485,0.07789,88011.0,87995.0,1.04107]
["bitfinex","BTCUSD",1766178952668,0.07789,88011.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766178953517,0.57789,88010.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766178953736,0.07789,88009.0,87997.0,0.00572]
["bitfinex","BTCUSD",1766178958360,0.07789,87997.0,87983.0,0.46515825]
["bitfinex","BTCUSD",1766178958571,0.04364,87995.0,87988.0,5.322e-05]
["bitfinex","BTCUSD",1766178958774,0.04364,87995.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178960019,0.05500428,87995.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178960223,0.04359,87994.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178962831,0.01708415,87996.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178963281,0.01136428,87995.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178963663,0.01708415,87996.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178963871,0.01136428,87995.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178964718,0.01708415,87996.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178965761,0.01136428,87995.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178966400,0.01708415,87996.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178966615,0.01136428,87995.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178967043,0.01708415,87996.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178967264,0.01136428,87995.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178967486,0.01708415,87996.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178967959,0.05495441,87994.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178968580,0.04359,87994.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178970097,0.05495454,87993.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178970233,0.01136466,87992.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178970440,0.04359,87992.0,87988.0,3.22e-06]
["bitfinex","BTCUSD",1766178976720,0.00064,87990.0,87972.0,0.56492]
["bitfinex","BTCUSD",1766178976928,0.00064,87990.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766178977123,0.00064,87989.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766178978287,0.00572,87991.0,87979.0,0.77707525]
["bitfinex","BTCUSD",1766178978509,4.54e-06,87990.0,87988.0,0.48284]
["bitfinex","BTCUSD",1766178978719,0.00572,87998.0,87989.0,1.04736]
["bitfinex","BTCUSD",1766178978931,0.03986525,87998.0,87989.0,1.04736]
["bitfinex","BTCUSD",1766178979173,0.01361061,87995.0,87989.0,1.04736]
["bitfinex","BTCUSD",1766178983864,0.01361061,87995.0,87989.0,0.48284]
["bitfinex","BTCUSD",1766178984469,0.01361061,87995.0,87985.0,0.53903]
["bitfinex","BTCUSD",1766178985573,0.01361061,87995.0,87986.0,0.53903]
["bitfinex","BTCUSD",1766178985774,0.00572,87997.0,87986.0,0.53903]
["bitfinex","BTCUSD",1766178985976,0.01136299,88005.0,87982.0,0.0739157]
["bitfinex","BTCUSD",1766178985977,0.012,88010.0,87994.0,0.53903]
["bitfinex","BTCUSD",1766178986163,0.01361061,87999.0,87995.0,0.48354]
["bitfinex","BTCUSD",1766178986360,0.45699,87998.0,87980.0,0.83390575]
["bitfinex","BTCUSD",1766178986605,0.45699,87998.0,87981.0,0.00572]
["bitfinex","BTCUSD",1766178986808,0.00572,87997.0,87984.0,0.53903]
["bitfinex","BTCUSD",1766178987387,0.00572,87997.0,87984.0,1.02257]
["bitfinex","BTCUSD",1766178987593,0.00572,87997.0,87987.0,0.53903]
["bitfinex","BTCUSD",1766178995825,0.00572,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766178995826,0.00572,87997.0,87993.0,0.45094]
["bitfinex","BTCUSD",1766178996026,0.00572,87997.0,87994.0,0.54031]
["bitfinex","BTCUSD",1766178996235,0.00572,87997.0,87993.0,0.45094]
["bitfinex","BTCUSD",1766178996427,0.00572,87997.0,87989.0,0.54031]
["bitfinex","BTCUSD",1766178996648,0.01361061,87996.0,87988.0,0.99125]
["bitfinex","BTCUSD",1766178996835,0.01361061,87996.0,87987.0,0.00572]
["bitfinex","BTCUSD",1766178997049,0.01361061,87996.0,87992.0,0.54031]
["bitfinex","BTCUSD",1766178997467,6.1e-07,87996.0,87992.0,0.54031]
["bitfinex","BTCUSD",1766178997905,6.1e-07,87996.0,87987.0,0.00572]
["bitfinex","BTCUSD",1766178998193,6.1e-07,87996.0,87990.0,0.54031]
["bitfinex","BTCUSD",1766178998417,6.1e-07,87996.0,87988.0,0.54031]
["bitfinex","BTCUSD",1766178998603,0.46728,87995.0,87987.0,0.00572]
["bitfinex","BTCUSD",1766178998833,0.46728,87995.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766178999416,0.03986505,87996.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766178999711,0.01361061,87995.0,87986.0,0.01708544]
["bitfinex","BTCUSD",1766178999927,0.01361061,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766179000128,0.01361061,87995.0,87987.0,0.99125]
["bitfinex","BTCUSD",1766179000334,0.01361061,87995.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766179000458,0.01361061,87995.0,87988.0,0.54031]
["bitfinex","BTCUSD",1766179000662,0.01361061,87995.0,87988.0,0.45094]
["bitfinex","BTCUSD",1766179000863,0.01361061,87993.0,87992.0,0.99125]
["bitfinex","BTCUSD",1766179001693,0.48089061,87993.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766179001908,0.48089061,87993.0,87982.0,0.00572]
["bitfinex","BTCUSD",1766179002253,0.46728,87991.0,87979.0,0.54031]
["bitfinex","BTCUSD",1766179002545,0.00572,87992.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766179002746,0.01361061,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766179002892,0.01361061,87993.0,87986.0,0.45094]
["bitfinex","BTCUSD",1766179003095,6.1e-07,87993.0,87988.0,0.45094]
["bitfinex","BTCUSD",1766179003301,6.1e-07,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766179003501,0.00572,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766179003852,0.01361061,87996.0,87992.0,0.54031]
["bitfinex","BTCUSD",1766179004011,0.01361061,87996.0,87987.0,0.54031]
["bitfinex","BTCUSD",1766179004227,0.46728,87995.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766179004651,0.46728,87995.0,87986.0,0.54603]
["bitfinex","BTCUSD",1766179005924,0.01361061,87996.0,87987.0,0.54031]
["bitfinex","BTCUSD",1766179006129,0.01361061,87996.0,87988.0,0.54031]
["bitfinex","BTCUSD",1766179006329,0.01361061,87996.0,87988.0,0.45094]
["bitfinex","BTCUSD",1766179006525,0.01361061,87996.0,87989.0,0.54031]
["bitfinex","BTCUSD",1766179007339,0.46728,87995.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766179009633,0.46728,87995.0,87986.0,0.00556834]
["bitfinex","BTCUSD",1766179014037,0.473,87995.0,87982.0,0.53940231]
["bitfinex","BTCUSD",1766179014250,0.473,87995.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766179015302,0.03414661,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766179015448,0.01361061,87992.0,87988.0,0.7770787]
["bitfinex","BTCUSD",1766179015657,0.46728,87991.0,87982.0,0.7770787]
["bitfinex","BTCUSD",1766179015866,0.01361061,87992.0,87986.0,0.54031]
["bitfinex","BTCUSD",1766179016189,0.00572,88000.0,87992.0,0.54031]
["bitfinex","BTCUSD",1766179016400,0.00572,88004.0,87998.0,0.54031]
["bitfinex","BTCUSD",1766179016621,0.46728,88003.0,87990.0,0.7770787]
["bitfinex","BTCUSD",1766179016819,0.46728,88003.0,87989.0,0.54031]
["bitfinex","BTCUSD",1766179016966,0.46728,88003.0,87990.0,1.3173887]
["bitfinex","BTCUSD",1766179017174,0.00572,88004.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766179017175,0.01361061,87992.0,87991.0,0.00572]
["bitfinex","BTCUSD",1766179017387,0.01361061,87996.0,87985.0,0.45094]
["bitfinex","BTCUSD",1766179017594,0.01361061,87996.0,87987.0,0.99125]
["bitfinex","BTCUSD",1766179018030,0.01361061,87996.0,87988.0,0.54031]
["bitfinex","BTCUSD",1766179018442,0.01361061,87996.0,87987.0,0.45094]
["bitfinex","BTCUSD",1766179018845,0.48089061,87996.0,87988.0,0.00572]
["bitfinex","BTCUSD",1766179021205,0.48089061,87996.0,87985.0,0.00572]
["bitfinex","BTCUSD",1766179021422,0.48089061,87996.0,87986.0,0.54031]
["bitfinex","BTCUSD",1766179023723,0.01361061,87995.0,87987.0,0.45094]
["bitfinex","BTCUSD",1766179023917,0.05520362,88014.0,87985.0,0.7827987]
["bitfinex","BTCUSD",1766179024093,0.01361061,88013.0,88000.0,0.7770787]
["bitfinex","BTCUSD",1766179024293,0.01361061,88013.0,88003.0,0.7770787]
["bitfinex","BTCUSD",1766179024523,0.01361061,88013.0,88004.0,1.04214]
["bitfinex","BTCUSD",1766179024728,0.01361061,88013.0,88002.0,1.04214]
["bitfinex","BTCUSD",1766179024928,0.01361061,88013.0,88001.0,0.00572]
["bitfinex","BTCUSD",1766179025130,0.01361061,88013.0,88003.0,0.7770787]
["bitfinex","BTCUSD",1766179025530,0.01365974,88013.0,88003.0,0.7770787]
["bitfinex","BTCUSD",1766179025733,0.01365974,88013.0,88005.0,0.55307]
["bitfinex","BTCUSD",1766179025919,0.01365974,88013.0,88006.0,0.55307]
["bitfinex","BTCUSD",1766179028469,0.01365974,88013.0,88001.0,0.00572]
["bitfinex","BTCUSD",1766179028674,0.45535,88012.0,88001.0,0.00572]
["bitfinex","BTCUSD",1766179031320,0.45535,88012.0,88001.0,0.55879]
["bitfinex","BTCUSD",1766179031537,0.45535,88012.0,88001.0,0.55848709]
["bitfinex","BTCUSD",1766179037954,0.01361061,88011.0,88002.0,0.48907]
["bitfinex","BTCUSD",1766179038156,0.01361061,88011.0,88002.0,1.04214]
["bitfinex","BTCUSD",1766179038359,0.01361061,88011.0,88001.0,0.00541709]
["bitfinex","BTCUSD",1766179038555,0.01361061,88011.0,88002.0,1.04214]
["bitfinex","BTCUSD",1766179038780,0.01361061,88011.0,88001.0,0.01678059]
["bitfinex","BTCUSD",1766179038982,0.01361061,88011.0,88002.0,1.00281]
["bitfinex","BTCUSD",1766179039189,0.01361061,88011.0,88001.0,0.00541709]
["bitfinex","BTCUSD",1766179039437,0.01361061,88011.0,88002.0,1.00281]
["bitfinex","BTCUSD",1766179039649,0.01361061,88011.0,88001.0,0.00541709]
["bitfinex","BTCUSD",1766179039835,0.01361061,88011.0,88003.0,0.47078]
["bitfinex","BTCUSD",1766179040038,0.01361061,88011.0,88004.0,0.53203]
["bitfinex","BTCUSD",1766179045390,0.45535,88019.0,88007.0,0.53203]
["bitfinex","BTCUSD",1766179045588,0.03413763,88022.0,88007.0,0.53203]
["bitfinex","BTCUSD",1766179045589,0.00572,88022.0,88019.0,0.53203]
["bitfinex","BTCUSD",1766179045746,0.00572,88024.0,88020.0,1.00281]
["bitfinex","BTCUSD",1766179046066,0.01361061,88022.0,88020.0,1.00281]
["bitfinex","BTCUSD",1766179046307,0.01361061,88022.0,88020.0,0.47078]
["bitfinex","BTCUSD",1766179046461,0.01361061,88022.0,88016.0,0.53203]
["bitfinex","BTCUSD",1766179046662,0.04552,88034.0,88019.0,0.48214118]
["bitfinex","BTCUSD",1766179046840,0.01361061,88022.0,88021.0,1.00281]
["bitfinex","BTCUSD",1766179047039,0.01361061,88022.0,88021.0,1.00286737]
["bitfinex","BTCUSD",1766179047243,0.01361061,88022.0,88021.0,5.737e-05]
["bitfinex","BTCUSD",1766179047481,0.47045061,88022.0,88015.0,0.03413324]
["bitfinex","BTCUSD",1766179047978,0.47045061,88022.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766179047979,0.47045061,88022.0,88004.0,0.53203]
["bitfinex","BTCUSD",1766179048212,0.00097859,88007.0,88006.0,0.03413507]
["bitfinex","BTCUSD",1766179048677,0.00097859,88007.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766179050272,0.00097859,88007.0,88006.0,0.00572]
["bitfinex","BTCUSD",1766179051290,0.00097859,88007.0,88005.0,0.00572]
["bitfinex","BTCUSD",1766179052342,0.00097859,88007.0,88006.0,0.53203]
["bitfinex","BTCUSD",1766179052599,0.45684,88017.0,88006.0,0.53203]
["bitfinex","BTCUSD",1766179052954,0.01361061,88007.0,88006.0,0.53203]
["bitfinex","BTCUSD",1766179058097,0.03413596,88034.0,88019.0,0.48782]
["bitfinex","BTCUSD",1766179058305,0.03413596,88034.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766179058306,0.48339,88035.0,88021.0,0.48782]
["bitfinex","BTCUSD",1766179058498,0.48339,88033.0,88021.0,0.48782]
["bitfinex","BTCUSD",1766179060504,0.01361061,88022.0,88021.0,0.48782]
["bitfinex","BTCUSD",1766179063743,0.48339,88033.0,88021.0,0.55598551]
["bitfinex","BTCUSD",1766179063920,0.48339,88033.0,88022.0,0.52815]
["bitfinex","BTCUSD",1766179064856,0.48339,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766179065056,0.48339,88033.0,88024.0,0.52815]
["bitfinex","BTCUSD",1766179065785,0.48339,88033.0,88024.0,0.53951053]
["bitfinex","BTCUSD",1766179065976,0.01933061,88036.0,88028.0,0.48782]
["bitfinex","BTCUSD",1766179066202,6.1e-07,88036.0,88031.0,0.52815]
["bitfinex","BTCUSD",1766179066479,0.00572,88039.0,88033.0,1.01597]
["bitfinex","BTCUSD",1766179066655,6.1e-07,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766179066859,6.1e-07,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766179067068,0.48339,88048.0,88033.0,0.52815]
["bitfinex","BTCUSD",1766179067271,0.00572,88047.0,88039.0,0.48782]
["bitfinex","BTCUSD",1766179067470,6.557e-05,88048.0,88041.0,0.48782]
["bitfinex","BTCUSD",1766179067671,6.557e-05,88048.0,88042.0,0.52815]
["bitfinex","BTCUSD",1766179067872,0.01361061,88050.0,88042.0,0.52815]
["bitfinex","BTCUSD",1766179067873,6.1e-07,88050.0,88042.0,0.52815]
["bitfinex","BTCUSD",1766179068074,6.1e-07,88050.0,88048.0,0.52815]
["bitfinex","BTCUSD",1766179068278,0.01361061,88058.0,88051.0,0.48782]
["bitfinex","BTCUSD",1766179068895,0.00572,88064.0,88051.0,0.48782]
["bitfinex","BTCUSD",1766179069239,0.01707537,88064.0,88051.0,0.48782]
["bitfinex","BTCUSD",1766179069441,0.00572,88064.0,88051.0,0.48782]
["bitfinex","BTCUSD",1766179070052,0.48339,88063.0,88048.0,0.77674592]
["bitfinex","BTCUSD",1766179070288,0.4947455,88063.0,88050.0,0.52815]
["bitfinex","BTCUSD",1766179070702,0.4947455,88063.0,88051.0,0.52815]
["bitfinex","BTCUSD",1766179070901,0.4947455,88063.0,88051.0,0.48782]
["bitfinex","BTCUSD",1766179071197,0.4947455,88063.0,88052.0,0.52815]
["bitfinex","BTCUSD",1766179071399,0.01135615,88058.0,88052.0,0.52815]
["bitfinex","BTCUSD",1766179071602,0.01135615,88058.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766179071801,0.01361061,88050.0,88047.0,0.00572]
["bitfinex","BTCUSD",1766179073058,0.01361061,88050.0,88047.0,0.53387]
["bitfinex","BTCUSD",1766179074549,0.00572,88058.0,88049.0,0.52815]
["bitfinex","BTCUSD",1766179074782,0.00572,88058.0,88053.0,1.01597]
["bitfinex","BTCUSD",1766179074992,0.48339,88065.0,88053.0,1.01597]
["bitfinex","BTCUSD",1766179075200,0.00572,88062.0,88054.0,0.52815]
["bitfinex","BTCUSD",1766179075404,0.00572,88062.0,88056.0,1.01597]
["bitfinex","BTCUSD",1766179075622,6.555e-05,88065.0,88059.0,0.52815]
["bitfinex","BTCUSD",1766179075829,0.01135395,88075.0,88065.0,0.48782]
["bitfinex","BTCUSD",1766179075977,0.00572,88074.0,88066.0,0.52815]
["bitfinex","BTCUSD",1766179076177,0.01707408,88074.0,88066.0,0.52815]
["bitfinex","BTCUSD",1766179076375,0.01135421,88073.0,88066.0,0.52815]
["bitfinex","BTCUSD",1766179076683,0.01135447,88071.0,88066.0,0.52815]
["bitfinex","BTCUSD",1766179077201,0.01135421,88073.0,88066.0,0.52815]
["bitfinex","BTCUSD",1766179077360,0.01135434,88072.0,88066.0,0.52815]
["bitfinex","BTCUSD",1766179077568,0.01135421,88073.0,88066.0,0.52815]
["bitfinex","BTCUSD",1766179077793,0.01135473,88069.0,88066.0,0.52815]
["bitfinex","BTCUSD",1766179078115,0.01135447,88071.0,88066.0,0.52815]
["bitfinex","BTCUSD",1766179078316,0.01135473,88069.0,88066.0,0.52815]
["bitfinex","BTCUSD",1766179079283,0.01135447,88071.0,88066.0,0.52815]
["bitfinex","BTCUSD",1766179079488,0.01135447,88071.0,88066.0,1.01597]
["bitfinex","BTCUSD",1766179080030,0.0113546,88070.0,88066.0,1.01597]
["bitfinex","BTCUSD",1766179080229,0.01135421,88073.0,88066.0,0.48782]
["bitfinex","BTCUSD",1766179080439,0.01135447,88071.0,88069.0,0.52815]
["bitfinex","BTCUSD",1766179081087,0.01135434,88073.0,88051.0,0.01361061]
["bitfinex","BTCUSD",1766179081088,1.3e-07,88073.0,88071.0,0.48782]
["bitfinex","BTCUSD",1766179081266,1.3e-07,88081.0,88072.0,0.52815]
["bitfinex","BTCUSD",1766179081513,0.05676865,88077.0,88072.0,0.53383]
["bitfinex","BTCUSD",1766179081631,0.06812047,88080.0,88072.0,0.53383]
["bitfinex","BTCUSD",1766179081827,0.06812336,88076.0,88072.0,0.53383]
["bitfinex","BTCUSD",1766179082129,0.01135434,88072.0,88062.0,0.48782]
["bitfinex","BTCUSD",1766179082358,0.48339,88072.0,88063.0,0.00568]
["bitfinex","BTCUSD",1766179082763,0.49474434,88072.0,88063.0,0.53383]
["bitfinex","BTCUSD",1766179082959,0.48339,88072.0,88063.0,0.53383]
["bitfinex","BTCUSD",1766179083592,0.01135421,88073.0,88064.0,1.01597]
["bitfinex","BTCUSD",1766179083798,0.01135408,88074.0,88064.0,1.01597]
["bitfinex","BTCUSD",1766179084027,0.01135421,88073.0,88064.0,1.01597]
["bitfinex","BTCUSD",1766179084449,0.01135421,88073.0,88065.0,0.53064]
["bitfinex","BTCUSD",1766179085490,0.00568,88076.0,88064.0,0.99099]
["bitfinex","BTCUSD",1766179085718,0.00578813,88076.0,88063.0,0.00568]
["bitfinex","BTCUSD",1766179086104,0.00578813,88076.0,88064.0,0.99099]
["bitfinex","BTCUSD",1766179086302,0.00578813,88076.0,88063.0,0.00568]
["bitfinex","BTCUSD",1766179086502,0.01135395,88075.0,88064.0,0.46035]
["bitfinex","BTCUSD",1766179086883,0.01135421,88073.0,88065.0,0.53064]
["bitfinex","BTCUSD",1766179087101,0.01135408,88074.0,88065.0,0.53064]
["bitfinex","BTCUSD",1766179087304,0.01135395,88075.0,88065.0,0.53064]
["bitfinex","BTCUSD",1766179087506,0.01135421,88073.0,88065.0,0.99099]
["bitfinex","BTCUSD",1766179087706,0.01135434,88072.0,88065.0,0.99099]
["bitfinex","BTCUSD",1766179087886,0.01135421,88073.0,88065.0,0.99099]
["bitfinex","BTCUSD",1766179088101,0.01135421,88073.0,88063.0,0.00568]
["bitfinex","BTCUSD",1766179088367,0.01135421,88073.0,88063.0,0.53632]
["bitfinex","BTCUSD",1766179088655,0.48823408,88074.0,88063.0,0.53632]
["bitfinex","BTCUSD",1766179088922,0.01135421,88073.0,88063.0,0.53632]
["bitfinex","BTCUSD",1766179089754,0.01135421,88073.0,88070.0,0.5]
["bitfinex","BTCUSD",1766179090996,0.48823408,88074.0,88070.0,0.5]
["bitfinex","BTCUSD",1766179091238,0.01135421,88073.0,88070.0,0.5]
["bitfinex","BTCUSD",1766179091431,0.48823408,88074.0,88070.0,0.5]
["bitfinex","BTCUSD",1766179091793,0.01135421,88073.0,88070.0,0.5]
["bitfinex","BTCUSD",1766179091993,0.48823408,88074.0,88070.0,0.5]
["bitfinex","BTCUSD",1766179092937,0.47688,88074.0,88070.0,0.5]
["bitfinex","BTCUSD",1766179094783,0.47688,88072.0,88063.0,0.00568]
["bitfinex","BTCUSD",1766179095090,0.01714196,88076.0,88064.0,0.99099]
["bitfinex","BTCUSD",1766179095488,0.00578813,88076.0,88064.0,0.99099]
["bitfinex","BTCUSD",1766179095663,0.01714196,88076.0,88064.0,0.99099]
["bitfinex","BTCUSD",1766179095847,0.00578813,88076.0,88067.0,0.53064]
["bitfinex","BTCUSD",1766179096487,0.0004,88082.0,88071.0,0.53064]
["bitfinex","BTCUSD",1766179096692,0.01135138,88095.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766179096894,0.00568,88093.0,88076.0,0.99099]
["bitfinex","BTCUSD",1766179097095,0.01155112,88097.0,88076.0,0.99099]
["bitfinex","BTCUSD",1766179097323,0.01703125,88096.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766179097545,0.01703125,88096.0,88077.0,0.99099]
["bitfinex","BTCUSD",1766179097752,0.01135151,88094.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766179097955,0.01703151,88094.0,88075.0,0.00568]
["bitfinex","BTCUSD",1766179098159,0.00568,88094.0,88077.0,0.53064]
["bitfinex","BTCUSD",1766179098336,0.0002,88097.0,88083.0,0.53064]
["bitfinex","BTCUSD",1766179098655,0.0002,88097.0,88088.0,0.53064]
["bitfinex","BTCUSD",1766179098812,0.0002,88097.0,88088.0,0.47611]
["bitfinex","BTCUSD",1766179099156,0.0002,88097.0,88089.0,0.55193]
["bitfinex","BTCUSD",1766179100179,0.0002,88097.0,88092.0,0.55193]
["bitfinex","BTCUSD",1766179101164,0.05361061,88164.0,88092.0,0.55193]
["bitfinex","BTCUSD",1766179101165,0.0004,88113.0,88093.0,0.47611]
["bitfinex","BTCUSD",1766179101423,0.0004,88113.0,88103.0,0.47611]
["bitfinex","BTCUSD",1766179101620,0.0002,88117.0,88108.0,0.47611]
["bitfinex","BTCUSD",1766179101747,0.0002,88117.0,88109.0,0.55193]
["bitfinex","BTCUSD",1766179102232,0.01134932,88111.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766179102434,0.0113497,88108.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766179102569,0.01134957,88109.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766179103165,0.01134944,88110.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766179103599,0.00010802,88111.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766179103774,0.01134957,88109.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766179104693,0.06820427,88111.0,88102.0,0.00572]
["bitfinex","BTCUSD",1766179104694,4.27e-06,88111.0,88102.0,0.48183]
["bitfinex","BTCUSD",1766179104893,0.01134944,88110.0,88102.0,0.48183]
["bitfinex","BTCUSD",1766179105321,0.01135359,88111.0,88102.0,0.48183]
["bitfinex","BTCUSD",1766179105723,4.27e-06,88111.0,88102.0,0.48183]
["bitfinex","BTCUSD",1766179107108,4.27e-06,88111.0,88102.0,1.03376]
["bitfinex","BTCUSD",1766179107285,4.27e-06,88114.0,88105.0,0.55193]
["bitfinex","BTCUSD",1766179107601,4.27e-06,88114.0,88111.0,0.55193]
["bitfinex","BTCUSD",1766179107809,4.27e-06,88114.0,88111.0,0.55203802]
["bitfinex","BTCUSD",1766179109006,4.27e-06,88114.0,88111.0,0.47621802]
["bitfinex","BTCUSD",1766179109333,4.27e-06,88114.0,88112.0,0.55193]
["bitfinex","BTCUSD",1766179110330,4.27e-06,88114.0,88113.0,0.47611]
["bitfinex","BTCUSD",1766179110524,4.27e-06,88114.0,88113.0,1.02804]
["bitfinex","BTCUSD",1766179110706,4.27e-06,88114.0,88113.0,0.47611]
["bitfinex","BTCUSD",1766179110913,0.01361061,88133.0,88118.0,0.55193]
["bitfinex","BTCUSD",1766179111126,0.00568,88127.0,88120.0,0.55193]
["bitfinex","BTCUSD",1766179111344,0.00568,88127.0,88121.0,0.55193]
["bitfinex","BTCUSD",1766179112524,0.01361061,88133.0,88121.0,0.55193]
["bitfinex","BTCUSD",1766179112782,0.00608,88130.0,88121.0,0.55193]
["bitfinex","BTCUSD",1766179113229,0.0004,88130.0,88121.0,0.55193]
["bitfinex","BTCUSD",1766179113666,0.0004,88130.0,88125.0,0.55193]
["bitfinex","BTCUSD",1766179113883,0.00251938,88134.0,88122.0,0.47611]
["bitfinex","BTCUSD",1766179114092,0.00251938,88134.0,88127.0,0.52518]
["bitfinex","BTCUSD",1766179114291,0.4421,88152.0,88132.0,0.47556]
["bitfinex","BTCUSD",1766179114490,0.45571061,88139.0,88122.0,0.52518]
["bitfinex","BTCUSD",1766179114707,0.45571061,88139.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766179114917,0.45571061,88139.0,88123.0,0.01702777]
["bitfinex","BTCUSD",1766179115136,0.07183922,88138.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766179115330,0.4534461,88136.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766179115527,0.4421,88136.0,88124.0,0.52518]
["bitfinex","BTCUSD",1766179115675,0.4421,88136.0,88124.0,0.47556]
["bitfinex","BTCUSD",1766179116114,0.4421,88136.0,88125.0,0.52518]
["bitfinex","BTCUSD",1766179116734,0.4421,88136.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766179119117,0.01361061,88139.0,88127.0,0.52518]
["bitfinex","BTCUSD",1766179119295,0.00568,88141.0,88129.0,0.52518]
["bitfinex","BTCUSD",1766179119429,0.00568,88141.0,88130.0,0.52518]
["bitfinex","BTCUSD",1766179120483,0.01361061,88139.0,88130.0,0.52518]
["bitfinex","BTCUSD",1766179122506,0.01361061,88139.0,88129.0,0.47556]
["bitfinex","BTCUSD",1766179125538,0.45571061,88139.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766179125929,0.46139061,88139.0,88126.0,0.53086]
["bitfinex","BTCUSD",1766179126926,0.00548,88136.0,88119.0,0.52518]
["bitfinex","BTCUSD",1766179127128,0.01134597,88137.0,88115.0,0.52518]
["bitfinex","BTCUSD",1766179127129,0.00548,88137.0,88115.0,0.52518]
["bitfinex","BTCUSD",1766179128140,0.45571061,88124.0,88115.0,0.00568]
["bitfinex","BTCUSD",1766179128352,0.442,88106.0,88087.0,0.52518]
["bitfinex","BTCUSD",1766179128539,0.00387,88096.0,88075.0,0.47556]
["bitfinex","BTCUSD",1766179128738,0.01361061,88100.0,88086.0,1.12e-06]
["bitfinex","BTCUSD",1766179128974,0.4079,88094.0,88076.0,0.53653383]
["bitfinex","BTCUSD",1766179129175,0.4079,88094.0,88079.0,0.52518]
["bitfinex","BTCUSD",1766179129375,0.4079,88094.0,88079.0,0.53653344]
["bitfinex","BTCUSD",1766179129579,0.4079,88094.0,88079.0,0.52518]
["bitfinex","BTCUSD",1766179129775,0.00568,88093.0,88079.0,0.53653344]
["bitfinex","BTCUSD",1766179129997,0.00568,88093.0,88080.0,0.52518]
["bitfinex","BTCUSD",1766179130797,0.4079,88091.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766179130943,0.01703163,88093.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766179130944,0.4079,88089.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766179131352,0.4079,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766179131759,0.4079,88087.0,88071.0,0.47556]
["bitfinex","BTCUSD",1766179132172,0.41358,88087.0,88071.0,0.47556]
["bitfinex","BTCUSD",1766179132376,0.41358,88087.0,88071.0,0.48691447]
["bitfinex","BTCUSD",1766179132577,0.41358,88087.0,88074.0,0.52518]
["bitfinex","BTCUSD",1766179132784,0.41358,88087.0,88071.0,0.47556]
["bitfinex","BTCUSD",1766179132785,0.01135254,88086.0,88071.0,0.47556]
["bitfinex","BTCUSD",1766179132989,0.01135254,88086.0,88030.0,0.4563905]
["bitfinex","BTCUSD",1766179132990,0.44165,88079.0,88067.0,0.00568]
["bitfinex","BTCUSD",1766179133185,0.00568,88078.0,88067.0,0.00568]
["bitfinex","BTCUSD",1766179134166,0.41358,88078.0,88067.0,0.00604048]
["bitfinex","BTCUSD",1766179137610,0.00568,88078.0,88067.0,0.01739547]
["bitfinex","BTCUSD",1766179137753,0.00568,88078.0,88067.0,0.53122048]
["bitfinex","BTCUSD",1766179138497,0.41358,88078.0,88067.0,0.00604048]
["bitfinex","BTCUSD",1766179138701,0.02246,88070.0,88059.0,0.00568]
["bitfinex","BTCUSD",1766179138923,0.40222,88067.0,88059.0,0.00578813]
["bitfinex","BTCUSD",1766179139082,0.40222,88067.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766179140070,0.41357499,88067.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766179140272,0.40222,88067.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766179140487,0.42455,88067.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766179140694,0.40222,88067.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766179141031,0.03411713,88073.0,88058.0,0.53653615]
["bitfinex","BTCUSD",1766179141032,0.00572,88069.0,88058.0,0.53653615]
["bitfinex","BTCUSD",1766179141194,0.39643,88073.0,88059.0,0.47556]
["bitfinex","BTCUSD",1766179141628,0.00568,88072.0,88059.0,0.47556]
["bitfinex","BTCUSD",1766179142620,0.01135473,88069.0,88054.0,0.00568]
["bitfinex","BTCUSD",1766179142873,0.01135602,88059.0,88040.0,0.50967713]
["bitfinex","BTCUSD",1766179143077,0.01361061,88061.0,88031.0,0.04544]
["bitfinex","BTCUSD",1766179143078,0.05679067,88043.0,88031.0,0.04544]
["bitfinex","BTCUSD",1766179143302,0.39618,88043.0,88037.0,6.557e-05]
["bitfinex","BTCUSD",1766179143551,0.39618,88043.0,88026.0,0.52518]
["bitfinex","BTCUSD",1766179143771,0.39628798,88043.0,88026.0,0.52518]
["bitfinex","BTCUSD",1766179143994,0.39628798,88043.0,88027.0,0.53654015]
["bitfinex","BTCUSD",1766179144197,0.39628798,88043.0,88027.0,0.52518]
["bitfinex","BTCUSD",1766179144613,0.39628798,88043.0,88027.0,0.53654015]
["bitfinex","BTCUSD",1766179144991,0.39628798,88043.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766179145209,0.39628798,88043.0,88030.0,0.52974]
["bitfinex","BTCUSD",1766179145423,0.00010798,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766179145631,0.40184,88052.0,88039.0,0.52974]
["bitfinex","BTCUSD",1766179146043,0.39612,88052.0,88039.0,0.5410986]
["bitfinex","BTCUSD",1766179146252,0.40184,88052.0,88039.0,0.5410986]
["bitfinex","BTCUSD",1766179146474,0.40184,88052.0,88039.0,0.52974]
["bitfinex","BTCUSD",1766179148100,0.39612,88052.0,88039.0,0.5410986]
["bitfinex","BTCUSD",1766179148305,0.40184,88052.0,88039.0,0.52974]
["bitfinex","BTCUSD",1766179149497,0.40184,88052.0,88038.0,0.4579]
["bitfinex","BTCUSD",1766179149701,0.40184,88052.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766179149702,0.39622,88050.0,88038.0,0.00572]
["bitfinex","BTCUSD",1766179150728,0.39622,88050.0,88039.0,0.52974]
["bitfinex","BTCUSD",1766179150928,0.39622,88050.0,88039.0,0.5410986]
["bitfinex","BTCUSD",1766179151125,0.01135576,88061.0,88043.0,0.52974]
["bitfinex","BTCUSD",1766179151382,0.01361061,88057.0,88044.0,0.98192]
["bitfinex","BTCUSD",1766179151593,0.40983061,88057.0,88044.0,0.98192]
["bitfinex","BTCUSD",1766179151791,0.40983061,88057.0,88044.0,0.45218]
["bitfinex","BTCUSD",1766179151948,0.40983061,88057.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766179152156,0.00572,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766179152357,0.01135408,88074.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766179152725,0.03412086,88070.0,88055.0,0.52974]
["bitfinex","BTCUSD",1766179152910,0.40194,88073.0,88057.0,0.52974]
["bitfinex","BTCUSD",1766179155391,0.41329421,88073.0,88057.0,0.52974]
["bitfinex","BTCUSD",1766179155812,0.40194,88073.0,88057.0,0.52974]
["bitfinex","BTCUSD",1766179157267,0.39622,88073.0,88057.0,0.52974]
["bitfinex","BTCUSD",1766179157477,0.40194,88072.0,88057.0,0.52974]
["bitfinex","BTCUSD",1766179157855,0.39622,88072.0,88057.0,0.52974]
["bitfinex","BTCUSD",1766179158038,0.02029395,88075.0,88059.0,0.54109602]
["bitfinex","BTCUSD",1766179158039,0.39622,88071.0,88059.0,0.54109602]
["bitfinex","BTCUSD",1766179158243,0.39622,88071.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766179158244,0.39622,88082.0,88066.0,0.54109512]
["bitfinex","BTCUSD",1766179158445,0.00572,88081.0,88069.0,0.45218]
["bitfinex","BTCUSD",1766179158646,0.40983061,88092.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766179158844,0.40983061,88092.0,88078.0,0.48887]
["bitfinex","BTCUSD",1766179158845,0.00572,88090.0,88078.0,0.48887]
["bitfinex","BTCUSD",1766179159064,0.00572,88090.0,88080.0,0.52466]
["bitfinex","BTCUSD",1766179160057,0.00608075,88090.0,88080.0,0.52466]
["bitfinex","BTCUSD",1766179160258,0.00608075,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766179160454,0.00608075,88090.0,88080.0,0.52466]
["bitfinex","BTCUSD",1766179160719,0.00608075,88090.0,88079.0,0.48887]
["bitfinex","BTCUSD",1766179160923,0.00608075,88090.0,88076.0,0.53601383]
["bitfinex","BTCUSD",1766179161059,0.00608075,88090.0,88077.0,0.5360137]
["bitfinex","BTCUSD",1766179162364,0.00036075,88090.0,88077.0,0.52466]
["bitfinex","BTCUSD",1766179162569,0.00572,88089.0,88077.0,0.52466]
["bitfinex","BTCUSD",1766179162978,0.00572,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766179163596,0.00572,88089.0,88077.0,0.5360137]
["bitfinex","BTCUSD",1766179164790,0.00572,88089.0,88077.0,0.52466]
["bitfinex","BTCUSD",1766179165506,0.00572,88089.0,88077.0,1.01353]
["bitfinex","BTCUSD",1766179166286,0.00572,88089.0,88077.0,1.0248837]
["bitfinex","BTCUSD",1766179166506,0.00572,88089.0,88077.0,1.01353]
["bitfinex","BTCUSD",1766179166717,0.00572,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766179166965,0.00572,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766179167201,0.00572,88089.0,88083.0,0.52466]
["bitfinex","BTCUSD",1766179167435,0.00036075,88090.0,88083.0,0.52466]
["bitfinex","BTCUSD",1766179167666,0.00572,88089.0,88083.0,0.53601292]
["bitfinex","BTCUSD",1766179167873,0.00036075,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766179168052,0.00036075,88090.0,88084.0,0.52466]
["bitfinex","BTCUSD",1766179168879,0.00036075,88090.0,88084.0,0.53601279]
["bitfinex","BTCUSD",1766179169707,0.00036075,88090.0,88084.0,0.52466]
["bitfinex","BTCUSD",1766179169841,0.00036075,88090.0,88082.0,0.48887]
["bitfinex","BTCUSD",1766179170044,0.41515,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766179170286,0.39622,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766179170496,0.39622,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766179170722,0.39622,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766179170848,0.39622,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766179171047,0.39622,88087.0,88071.0,1.02488447]
["bitfinex","BTCUSD",1766179171426,0.39622,88087.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766179171582,0.39622,88085.0,88074.0,0.00572]
["bitfinex","BTCUSD",1766179171780,0.39622,88085.0,88071.0,1.01353]
["bitfinex","BTCUSD",1766179171781,0.39622,88085.0,88072.0,0.00572]
["bitfinex","BTCUSD",1766179172333,0.39622,88083.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766179172548,0.39622,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766179173923,0.39622,88081.0,88068.0,0.00572]
["bitfinex","BTCUSD",1766179174130,0.05676226,88087.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766179174131,0.39622,88074.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766179174442,0.39622,88072.0,88063.0,0.00572]
["bitfinex","BTCUSD",1766179175028,0.39622,88087.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766179175226,0.39622,88085.0,88069.0,0.53902]
["bitfinex","BTCUSD",1766179175433,0.40809,88085.0,88069.0,0.53902]
["bitfinex","BTCUSD",1766179176861,0.39622,88083.0,88069.0,0.53902]
["bitfinex","BTCUSD",1766179180474,0.00572,88084.0,88070.0,0.88115965]
["bitfinex","BTCUSD",1766179180650,0.00572,88084.0,88071.0,0.01707447]
["bitfinex","BTCUSD",1766179180877,0.00572,88084.0,88072.0,0.55037434]
["bitfinex","BTCUSD",1766179181534,0.00572,88084.0,88072.0,0.53902]
["bitfinex","BTCUSD",1766179182263,0.00572,88084.0,88072.0,0.49436]
["bitfinex","BTCUSD",1766179182652,0.00572,88084.0,88072.0,0.50571434]
["bitfinex","BTCUSD",1766179183459,0.00572,88084.0,88072.0,0.49436]
["bitfinex","BTCUSD",1766179185367,0.29351,88084.0,88072.0,0.49436]
["bitfinex","BTCUSD",1766179185539,0.29351,88084.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766179186072,0.29357,88084.0,88071.0,0.00572]
["bitfinex","BTCUSD",1766179188314,0.29357,88084.0,88066.0,0.50571512]
["bitfinex","BTCUSD",1766179188315,0.01361061,88082.0,88066.0,0.49436]
["bitfinex","BTCUSD",1766179188582,0.28779,88081.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766179190094,0.01135434,88072.0,88051.0,0.53902]
["bitfinex","BTCUSD",1766179190308,0.29351,88071.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766179190516,0.28779,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766179190743,0.28779,88069.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766179191522,0.29914473,88069.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766179191723,0.01135512,88066.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766179191923,0.28779,88065.0,88052.0,0.00572]
["bitfinex","BTCUSD",1766179192134,0.0113555,88063.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766179192333,0.29914589,88060.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766179192508,0.01135615,88058.0,88048.0,0.00572]
["bitfinex","BTCUSD",1766179192692,0.28779,88057.0,88045.0,0.00572]
["bitfinex","BTCUSD",1766179193315,0.28779,88057.0,88045.0,0.00608075]
["bitfinex","BTCUSD",1766179193720,0.28779,88057.0,88045.0,0.00036075]
["bitfinex","BTCUSD",1766179194119,0.28779,88057.0,88045.0,7.5e-07]
["bitfinex","BTCUSD",1766179195005,0.29914628,88057.0,88045.0,7.5e-07]
["bitfinex","BTCUSD",1766179195411,0.28779,88057.0,88045.0,7.5e-07]
["bitfinex","BTCUSD",1766179195793,0.29914628,88057.0,88045.0,7.5e-07]
["bitfinex","BTCUSD",1766179196010,0.28171,88055.0,88045.0,7.5e-07]
["bitfinex","BTCUSD",1766179196425,0.29306653,88055.0,88045.0,7.5e-07]
["bitfinex","BTCUSD",1766179196648,0.28171,88055.0,88045.0,7.5e-07]
["bitfinex","BTCUSD",1766179198053,0.28171,88053.0,88045.0,7.5e-07]
["bitfinex","BTCUSD",1766179198261,0.28743,88052.0,88045.0,7.5e-07]
["bitfinex","BTCUSD",1766179200438,0.01135705,88051.0,88045.0,7.5e-07]
["bitfinex","BTCUSD",1766179200640,0.28171,88047.0,88045.0,7.5e-07]
["bitfinex","BTCUSD",1766179202833,0.28743,88046.0,88045.0,7.5e-07]
["bitfinex","BTCUSD",1766179202983,0.28171,88044.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766179203162,0.28171,88042.0,88031.0,0.00582798]
["bitfinex","BTCUSD",1766179204201,0.01135834,88041.0,88031.0,0.00582798]
["bitfinex","BTCUSD",1766179204401,0.0113586,88039.0,88031.0,0.00582798]
["bitfinex","BTCUSD",1766179204612,0.01135886,88037.0,88023.0,0.53902]
["bitfinex","BTCUSD",1766179204867,0.27589,88038.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766179205111,0.28724898,88036.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766179205311,0.27589,88034.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766179206609,0.27589,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766179206813,0.00572,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766179207013,0.00572,88043.0,88031.0,0.97573]
["bitfinex","BTCUSD",1766179209007,0.00572,88043.0,88032.0,0.4647]
["bitfinex","BTCUSD",1766179209876,0.5,88050.0,88039.0,0.51103]
["bitfinex","BTCUSD",1766179210171,0.5,88050.0,88040.0,0.51103]
["bitfinex","BTCUSD",1766179210525,0.5,88050.0,88041.0,0.51103]
["bitfinex","BTCUSD",1766179211408,0.5,88050.0,88042.0,0.51103]
["bitfinex","BTCUSD",1766179213606,0.27589,88049.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766179213807,0.27589,88049.0,88033.0,0.97573]
["bitfinex","BTCUSD",1766179214013,0.27589,88049.0,88034.0,0.51103]
["bitfinex","BTCUSD",1766179214610,0.27589,88049.0,88033.0,0.4647]
["bitfinex","BTCUSD",1766179214812,0.27589,88049.0,88034.0,0.51103]
["bitfinex","BTCUSD",1766179215802,0.28161,88048.0,88034.0,0.51103]
["bitfinex","BTCUSD",1766179217231,0.28161,88048.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766179219446,0.28161,88048.0,88034.0,0.51103]
["bitfinex","BTCUSD",1766179219672,0.28161,88048.0,88035.0,0.00572]
["bitfinex","BTCUSD",1766179219878,0.28161,88048.0,88036.0,0.48149]
["bitfinex","BTCUSD",1766179220821,0.28161,88048.0,88037.0,0.48149]
["bitfinex","BTCUSD",1766179223110,0.00572,88048.0,88039.0,0.47439]
["bitfinex","BTCUSD",1766179223784,0.28161,88048.0,88035.0,0.48011]
["bitfinex","BTCUSD",1766179223963,0.28161,88048.0,88037.0,0.48149]
["bitfinex","BTCUSD",1766179227741,0.28161,88048.0,88036.0,0.47439]
["bitfinex","BTCUSD",1766179230788,0.5,88050.0,88043.0,0.48149]
["bitfinex","BTCUSD",1766179231006,0.5,88050.0,88046.0,0.47439]
["bitfinex","BTCUSD",1766179231811,0.00572,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766179232015,0.00572,88051.0,88046.0,0.95588]
["bitfinex","BTCUSD",1766179232227,0.00572,88051.0,88046.0,0.47439]
["bitfinex","BTCUSD",1766179232421,0.00572,88051.0,88046.0,0.95588]
["bitfinex","BTCUSD",1766179233614,0.00572,88051.0,88037.0,0.47439]
["bitfinex","BTCUSD",1766179233845,0.49969,88049.0,88038.0,0.48149]
["bitfinex","BTCUSD",1766179234962,0.49969,88049.0,88039.0,0.53104]
["bitfinex","BTCUSD",1766179236527,0.49969,88049.0,88039.0,1.01227]
["bitfinex","BTCUSD",1766179236740,0.49969,88049.0,88040.0,0.53104]
["bitfinex","BTCUSD",1766179240909,0.49969,88049.0,88040.0,0.54239847]
["bitfinex","BTCUSD",1766179241115,0.51361061,88050.0,88041.0,0.54239834]
["bitfinex","BTCUSD",1766179241310,0.51361061,88050.0,88041.0,0.53104]
["bitfinex","BTCUSD",1766179241520,0.51361061,88050.0,88041.0,0.54239834]
["bitfinex","BTCUSD",1766179241728,0.51361061,88050.0,88041.0,0.49258834]
["bitfinex","BTCUSD",1766179241934,0.51361061,88050.0,88042.0,0.53104]
["bitfinex","BTCUSD",1766179242147,0.51361061,88050.0,88042.0,0.54239821]
["bitfinex","BTCUSD",1766179242381,0.5,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766179242531,0.5,88050.0,88046.0,0.53104]
["bitfinex","BTCUSD",1766179244494,0.5,88050.0,88045.0,0.48123]
["bitfinex","BTCUSD",1766179245068,0.5,88050.0,88041.0,0.53104]
["bitfinex","BTCUSD",1766179245470,0.5,88050.0,88043.0,0.48123]
["bitfinex","BTCUSD",1766179245727,0.5,88050.0,88044.0,0.53104]
["bitfinex","BTCUSD",1766179247391,0.5,88050.0,88044.0,0.54239795]
["bitfinex","BTCUSD",1766179249570,0.00199998,88100.0,88042.0,0.00572]
["bitfinex","BTCUSD",1766179249724,0.04548,88086.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766179249900,0.00572,88081.0,88070.0,0.53104]
["bitfinex","BTCUSD",1766179250105,0.00036081,88082.0,88073.0,0.48123]
["bitfinex","BTCUSD",1766179250306,0.00572,88081.0,88074.0,0.53104]
["bitfinex","BTCUSD",1766179250529,0.00572,88080.0,88074.0,0.53104]
["bitfinex","BTCUSD",1766179250905,0.00036081,88082.0,88074.0,0.53104]
["bitfinex","BTCUSD",1766179251126,0.00572,88081.0,88074.0,0.53104]
["bitfinex","BTCUSD",1766179251329,0.00036081,88082.0,88074.0,0.53104]
["bitfinex","BTCUSD",1766179251538,0.00608081,88082.0,88074.0,0.53104]
["bitfinex","BTCUSD",1766179251735,0.00608081,88082.0,88075.0,0.53104]
["bitfinex","BTCUSD",1766179252687,0.00036081,88082.0,88075.0,0.53104]
["bitfinex","BTCUSD",1766179252845,0.00608081,88082.0,88075.0,0.53104]
["bitfinex","BTCUSD",1766179253784,0.00036081,88082.0,88075.0,0.53104]
["bitfinex","BTCUSD",1766179253951,0.00608081,88082.0,88075.0,0.53104]
["bitfinex","BTCUSD",1766179258555,0.00608081,88082.0,88074.0,0.48123]
["bitfinex","BTCUSD",1766179258771,0.01361061,88080.0,88071.0,0.53104]
["bitfinex","BTCUSD",1766179259292,0.49213061,88080.0,88067.0,0.00572]
["bitfinex","BTCUSD",1766179259649,0.49213061,88080.0,88067.0,0.54811499]
["bitfinex","BTCUSD",1766179260206,0.49213061,88080.0,88067.0,0.53676]
["bitfinex","BTCUSD",1766179260411,0.49213061,88080.0,88062.0,0.48123]
["bitfinex","BTCUSD",1766179260613,0.49213061,88080.0,88062.0,0.00568]
["bitfinex","BTCUSD",1766179260785,0.49213061,88080.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766179261609,0.49213061,88080.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766179261811,0.49213061,88080.0,88065.0,0.54239524]
["bitfinex","BTCUSD",1766179261994,0.49213061,88080.0,88065.0,0.53104]
["bitfinex","BTCUSD",1766179266326,0.47829,88078.0,88065.0,0.53104]
["bitfinex","BTCUSD",1766179266478,0.47829,88076.0,88065.0,0.53104]
["bitfinex","BTCUSD",1766179271751,0.00568,88075.0,88067.0,0.53687]
["bitfinex","BTCUSD",1766179271960,0.00568,88075.0,88067.0,0.54822499]
["bitfinex","BTCUSD",1766179272342,0.00568,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766179272542,0.00568,88075.0,88068.0,0.53687]
["bitfinex","BTCUSD",1766179275062,0.00568,88080.0,88071.0,0.48465]
["bitfinex","BTCUSD",1766179275266,0.00568,88080.0,88072.0,0.53687]
["bitfinex","BTCUSD",1766179278683,0.47829,88079.0,88068.0,0.53687]
["bitfinex","BTCUSD",1766179279122,0.47829,88079.0,88065.0,0.00568]
["bitfinex","BTCUSD",1766179279713,0.47829,88079.0,88065.0,0.51734]
["bitfinex","BTCUSD",1766179280719,0.47829,88079.0,88066.0,0.51166]
["bitfinex","BTCUSD",1766179285027,0.47829,88079.0,88065.0,0.49823]
["bitfinex","BTCUSD",1766179285231,0.47829,88079.0,88063.0,0.51734]
["bitfinex","BTCUSD",1766179285431,0.47829,88079.0,88063.0,0.50391]
["bitfinex","BTCUSD",1766179285633,0.47829,88079.0,88064.0,0.51166]
["bitfinex","BTCUSD",1766179285840,0.47829,88079.0,88064.0,0.52301537]
["bitfinex","BTCUSD",1766179286265,0.47829,88079.0,88065.0,0.51166]
["bitfinex","BTCUSD",1766179290481,0.47829,88079.0,88064.0,0.49823]
["bitfinex","BTCUSD",1766179290897,0.48964344,88079.0,88064.0,0.49823]
["bitfinex","BTCUSD",1766179291114,0.47829,88079.0,88064.0,0.49823]
["bitfinex","BTCUSD",1766179291251,0.48865,88066.0,88049.0,0.51166]
["bitfinex","BTCUSD",1766179291455,0.48865,88066.0,88052.0,0.51166]
["bitfinex","BTCUSD",1766179291650,0.48865,88066.0,88053.0,0.51166]
["bitfinex","BTCUSD",1766179291858,0.48865,88066.0,88054.0,0.51166]
["bitfinex","BTCUSD",1766179292472,0.01929061,88067.0,88055.0,0.49823]
["bitfinex","BTCUSD",1766179292807,0.01929061,88067.0,88056.0,0.51166]
["bitfinex","BTCUSD",1766179293686,0.01929061,88067.0,88056.0,0.5230164]
["bitfinex","BTCUSD",1766179293841,0.01929061,88067.0,88056.0,0.51166]
["bitfinex","BTCUSD",1766179295956,0.01929061,88067.0,88057.0,0.49277]
["bitfinex","BTCUSD",1766179296178,0.00568,88067.0,88058.0,0.49277]
["bitfinex","BTCUSD",1766179296554,0.00568,88067.0,88057.0,0.46509]
["bitfinex","BTCUSD",1766179296555,0.00568,88067.0,88061.0,0.49277]
["bitfinex","BTCUSD",1766179297471,0.00568,88069.0,88061.0,0.49277]
["bitfinex","BTCUSD",1766179297812,0.00568,88069.0,88062.0,0.50412563]
["bitfinex","BTCUSD",1766179297955,0.00568,88069.0,88062.0,0.49277]
["bitfinex","BTCUSD",1766179299684,0.00568,88069.0,88063.0,0.49277]
["bitfinex","BTCUSD",1766179301994,0.00568,88069.0,88064.0,0.49277]
["bitfinex","BTCUSD",1766179302444,0.00568,88069.0,88064.0,0.50412537]
["bitfinex","BTCUSD",1766179302644,0.00568,88069.0,88064.0,0.49277]
["bitfinex","BTCUSD",1766179305137,0.00568,88069.0,88057.0,0.49277]
["bitfinex","BTCUSD",1766179305374,0.00568,88069.0,88058.0,0.49277]
["bitfinex","BTCUSD",1766179305574,0.00568,88069.0,88060.0,0.49277]
["bitfinex","BTCUSD",1766179310116,0.46813,88068.0,88052.0,0.53824498]
["bitfinex","BTCUSD",1766179310247,0.01361061,88067.0,88054.0,0.95786]
["bitfinex","BTCUSD",1766179310442,0.01361061,88067.0,88057.0,0.95786]
["bitfinex","BTCUSD",1766179310666,0.01361061,88067.0,88059.0,0.49277]
["bitfinex","BTCUSD",1766179311248,0.00568,88069.0,88059.0,0.46509]
["bitfinex","BTCUSD",1766179311452,0.00568,88069.0,88060.0,0.49277]
["bitfinex","BTCUSD",1766179312097,0.01361061,88067.0,88060.0,0.49277]
["bitfinex","BTCUSD",1766179316817,0.01361061,88067.0,88058.0,0.49277]
["bitfinex","BTCUSD",1766179319538,0.01929061,88067.0,88058.0,0.49277]
["bitfinex","BTCUSD",1766179321170,0.00568,88067.0,88058.0,0.49277]
["bitfinex","BTCUSD",1766179321617,0.01929061,88067.0,88052.0,0.01361061]
["bitfinex","BTCUSD",1766179321842,0.01135782,88045.0,88023.0,0.46509]
["bitfinex","BTCUSD",1766179322073,0.47381,88044.0,88023.0,0.07384375]
["bitfinex","BTCUSD",1766179322257,0.46813,88038.0,88024.0,0.46509]
["bitfinex","BTCUSD",1766179322427,0.46813,88036.0,88023.0,0.00568]
["bitfinex","BTCUSD",1766179322635,0.46813,88036.0,88024.0,0.50413053]
["bitfinex","BTCUSD",1766179322964,0.46813,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766179323266,0.46813,88036.0,88027.0,0.49277]
["bitfinex","BTCUSD",1766179324400,0.46819547,88036.0,88027.0,0.49277]
["bitfinex","BTCUSD",1766179325137,6.547e-05,88036.0,88029.0,0.06840727]
["bitfinex","BTCUSD",1766179325362,0.47837,88052.0,88038.0,0.47987]
["bitfinex","BTCUSD",1766179325560,6.55e-05,88052.0,88040.0,0.47987]
["bitfinex","BTCUSD",1766179325824,6.55e-05,88052.0,88046.0,0.47987]
["bitfinex","BTCUSD",1766179326060,0.47837,88060.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766179326061,0.00568,88057.0,88053.0,0.47987]
["bitfinex","BTCUSD",1766179326287,0.2614,88066.0,88053.0,0.47987]
["bitfinex","BTCUSD",1766179326288,0.00568,88060.0,88053.0,0.47987]
["bitfinex","BTCUSD",1766179327694,0.47837,88066.0,88053.0,0.47987]
["bitfinex","BTCUSD",1766179327896,0.00568,88065.0,88053.0,0.47987]
["bitfinex","BTCUSD",1766179328206,0.48405,88065.0,88053.0,0.47987]
["bitfinex","BTCUSD",1766179328840,0.47837,88065.0,88053.0,0.47987]
["bitfinex","BTCUSD",1766179329242,0.01361061,88067.0,88056.0,0.4912264]
["bitfinex","BTCUSD",1766179329438,0.00568,88066.0,88058.0,0.47987]
["bitfinex","BTCUSD",1766179329650,0.00568,88065.0,88058.0,0.47987]
["bitfinex","BTCUSD",1766179330395,0.00568,88065.0,88057.0,0.93354]
["bitfinex","BTCUSD",1766179331644,0.01135473,88069.0,88057.0,0.93354]
["bitfinex","BTCUSD",1766179331976,0.00568,88068.0,88057.0,0.93354]
["bitfinex","BTCUSD",1766179334324,0.00568,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766179334522,0.00568,88068.0,88057.0,0.45367]
["bitfinex","BTCUSD",1766179334523,0.00568,88068.0,88060.0,0.47987]
["bitfinex","BTCUSD",1766179336083,0.00568,88068.0,88062.0,0.47987]
["bitfinex","BTCUSD",1766179337256,0.00568,88068.0,88061.0,0.45367]
["bitfinex","BTCUSD",1766179337978,0.00568,88068.0,88053.0,0.45935]
["bitfinex","BTCUSD",1766179338156,0.47837,88067.0,88054.0,0.47987]
["bitfinex","BTCUSD",1766179338328,0.01361061,88066.0,88055.0,0.47987]
["bitfinex","BTCUSD",1766179338532,0.49198061,88066.0,88055.0,0.47987]
["bitfinex","BTCUSD",1766179338917,0.49198061,88066.0,88054.0,0.45367]
["bitfinex","BTCUSD",1766179339116,0.50333573,88066.0,88054.0,0.45367]
["bitfinex","BTCUSD",1766179339315,0.49198061,88066.0,88054.0,0.45367]
["bitfinex","BTCUSD",1766179339502,0.49198061,88066.0,88055.0,0.45224]
["bitfinex","BTCUSD",1766179342085,0.45236,88065.0,88055.0,0.45224]
["bitfinex","BTCUSD",1766179344125,0.45236,88065.0,88054.0,0.45367]
["bitfinex","BTCUSD",1766179344378,0.45236,88065.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766179344681,0.45236,88065.0,88053.0,0.45792]
["bitfinex","BTCUSD",1766179346077,0.45236,88065.0,88054.0,0.45224]
["bitfinex","BTCUSD",1766179348694,0.46371524,88065.0,88054.0,0.45224]
["bitfinex","BTCUSD",1766179348917,0.45236,88065.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766179349071,0.45236,88065.0,88053.0,0.45792]
["bitfinex","BTCUSD",1766179351267,0.45236,88065.0,88055.0,0.45224]
["bitfinex","BTCUSD",1766179351607,0.45236,88065.0,88056.0,0.45224]
["bitfinex","BTCUSD",1766179352337,0.45236,88065.0,88055.0,0.47139]
["bitfinex","BTCUSD",1766179354766,0.00568,88070.0,88060.0,0.47887]
["bitfinex","BTCUSD",1766179354979,0.00568,88070.0,88061.0,0.44146]
["bitfinex","BTCUSD",1766179355186,0.48269473,88069.0,88055.0,0.44146]
["bitfinex","BTCUSD",1766179355407,0.47134,88066.0,88055.0,0.44146]
["bitfinex","BTCUSD",1766179356067,0.47134,88066.0,88056.0,0.44146]
["bitfinex","BTCUSD",1766179356301,0.47134,88066.0,88057.0,0.44146]
["bitfinex","BTCUSD",1766179358070,0.01361061,88067.0,88058.0,0.44146]
["bitfinex","BTCUSD",1766179358601,0.00568,88066.0,88058.0,0.44146]
["bitfinex","BTCUSD",1766179359121,0.01361061,88067.0,88058.0,0.44146]
["bitfinex","BTCUSD",1766179359324,0.00568,88066.0,88059.0,0.47887]
["bitfinex","BTCUSD",1766179359545,0.00568,88066.0,88060.0,0.44146]
["bitfinex","BTCUSD",1766179359747,0.47134,88072.0,88060.0,0.45281589]
["bitfinex","BTCUSD",1766179359911,0.00568,88071.0,88061.0,0.44146]
["bitfinex","BTCUSD",1766179360108,0.47134,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766179360366,0.47134,88081.0,88066.0,0.47887]
["bitfinex","BTCUSD",1766179360572,0.03013185,88080.0,88071.0,0.44146]
["bitfinex","BTCUSD",1766179360766,0.00568,88080.0,88071.0,0.44146]
["bitfinex","BTCUSD",1766179360965,0.00036051,88081.0,88071.0,0.44146]
["bitfinex","BTCUSD",1766179361124,0.01361061,88080.0,88071.0,0.44146]
["bitfinex","BTCUSD",1766179361541,0.01361061,88080.0,88072.0,0.44146]
["bitfinex","BTCUSD",1766179361768,0.00568,88079.0,88072.0,0.44146]
["bitfinex","BTCUSD",1766179361975,0.01361061,88080.0,88072.0,0.44146]
["bitfinex","BTCUSD",1766179362523,0.00568,88079.0,88072.0,0.44146]
["bitfinex","BTCUSD",1766179374067,0.00568,88079.0,88072.0,0.45281434]
["bitfinex","BTCUSD",1766179374832,0.00568,88079.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766179375258,0.00036051,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766179375424,5.1e-07,88081.0,88077.0,0.4528137]
["bitfinex","BTCUSD",1766179375605,5.1e-07,88081.0,88078.0,0.45281357]
["bitfinex","BTCUSD",1766179375811,0.47134,88090.0,88081.0,0.44146]
["bitfinex","BTCUSD",1766179376180,0.00568,88099.0,88090.0,0.44146]
["bitfinex","BTCUSD",1766179376364,0.00568,88099.0,88092.0,0.44146]
["bitfinex","BTCUSD",1766179378562,0.48269099,88098.0,88082.0,0.48455]
["bitfinex","BTCUSD",1766179378760,0.47134,88098.0,88083.0,0.44146]
["bitfinex","BTCUSD",1766179378915,0.48269099,88098.0,88083.0,0.44146]
["bitfinex","BTCUSD",1766179379262,0.47134,88098.0,88083.0,0.44146]
["bitfinex","BTCUSD",1766179380315,0.47134,88095.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766179380522,0.47134,88093.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766179380720,0.47134,88093.0,88078.0,0.01703357]
["bitfinex","BTCUSD",1766179381038,0.47134,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766179381568,0.47134,88093.0,88078.0,0.44724811]
["bitfinex","BTCUSD",1766179381976,0.47134,88093.0,88080.0,0.77527916]
["bitfinex","BTCUSD",1766179382476,0.47134,88093.0,88080.0,1.21673916]
["bitfinex","BTCUSD",1766179382690,0.47134,88093.0,88081.0,0.44146]
["bitfinex","BTCUSD",1766179386956,0.47134,88093.0,88081.0,0.94146]
["bitfinex","BTCUSD",1766179389001,0.01135279,88084.0,88081.0,0.5]
["bitfinex","BTCUSD",1766179389202,0.01135279,88084.0,88067.0,0.00568]
["bitfinex","BTCUSD",1766179389203,0.49627,88080.0,88067.0,0.00568]
["bitfinex","BTCUSD",1766179389376,0.49637801,88080.0,88066.0,0.00568]
["bitfinex","BTCUSD",1766179390352,0.50773132,88080.0,88066.0,0.00568]
["bitfinex","BTCUSD",1766179390570,0.49637801,88080.0,88066.0,0.00568]
["bitfinex","BTCUSD",1766179390977,0.49637801,88080.0,88066.0,0.01703512]
["bitfinex","BTCUSD",1766179391189,0.49637801,88080.0,88066.0,0.00568]
["bitfinex","BTCUSD",1766179391434,0.49637801,88080.0,88070.0,0.77527916]
["bitfinex","BTCUSD",1766179391865,0.49637801,88080.0,88067.0,0.90426]
["bitfinex","BTCUSD",1766179392088,0.49637801,88080.0,88068.0,0.44449]
["bitfinex","BTCUSD",1766179392740,0.49637801,88080.0,88067.0,0.46545]
["bitfinex","BTCUSD",1766179394731,0.49637801,88080.0,88067.0,0.00568]
["bitfinex","BTCUSD",1766179395789,0.49637801,88080.0,88067.0,0.45017]
["bitfinex","BTCUSD",1766179396335,0.49637801,88080.0,88068.0,0.45977]
["bitfinex","BTCUSD",1766179396556,0.49637801,88080.0,88069.0,0.44449]
["bitfinex","BTCUSD",1766179396764,0.49637801,88080.0,88069.0,0.45584473]
["bitfinex","BTCUSD",1766179397265,0.49637801,88080.0,88069.0,0.44449]
["bitfinex","BTCUSD",1766179400897,0.49637801,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766179401142,0.49637801,88080.0,88070.0,0.46154]
["bitfinex","BTCUSD",1766179401298,0.49637801,88080.0,88070.0,1.24847043]
["bitfinex","BTCUSD",1766179401843,0.49637801,88080.0,88070.0,0.4728946]
["bitfinex","BTCUSD",1766179402393,0.00010801,88080.0,88074.0,0.46154]
["bitfinex","BTCUSD",1766179402599,0.00010801,88080.0,88075.0,0.46154]
["bitfinex","BTCUSD",1766179403042,0.47715,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766179403244,0.00568,88098.0,88085.0,0.46154]
["bitfinex","BTCUSD",1766179403470,0.48283,88098.0,88085.0,0.46154]
["bitfinex","BTCUSD",1766179406195,0.48283,88098.0,88085.0,0.47289267]
["bitfinex","BTCUSD",1766179406965,0.48283,88098.0,88085.0,0.46154]
["bitfinex","BTCUSD",1766179407923,0.47715,88087.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766179408229,0.47715,88084.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766179408431,0.01135292,88083.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766179408603,0.47715,88083.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766179408959,0.47715,88081.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766179412090,0.47715,88081.0,88068.0,0.00568]
["bitfinex","BTCUSD",1766179418010,0.47715,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766179418317,0.00568,88082.0,88073.0,0.45757]
["bitfinex","BTCUSD",1766179418568,0.00568,88082.0,88073.0,0.46892421]
["bitfinex","BTCUSD",1766179418774,0.00568,88082.0,88073.0,0.45757]
["bitfinex","BTCUSD",1766179420147,0.00568,88082.0,88073.0,0.46892421]
["bitfinex","BTCUSD",1766179420554,0.00568,88082.0,88073.0,0.45757]
["bitfinex","BTCUSD",1766179420864,0.00568,88082.0,88073.0,0.46892421]
["bitfinex","BTCUSD",1766179421433,0.00568,88082.0,88073.0,0.45757]
["bitfinex","BTCUSD",1766179422102,0.48238,88082.0,88069.0,0.4821]
["bitfinex","BTCUSD",1766179425720,0.48238,88082.0,88069.0,0.49345473]
["bitfinex","BTCUSD",1766179426146,0.48238,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766179426525,0.48238,88082.0,88069.0,0.49345473]
["bitfinex","BTCUSD",1766179426906,0.01135395,88075.0,88052.0,0.45757]
["bitfinex","BTCUSD",1766179427116,0.22706372,88081.0,88049.0,0.261258]
["bitfinex","BTCUSD",1766179427117,0.01135602,88059.0,88049.0,2.59e-06]
["bitfinex","BTCUSD",1766179427318,0.01135615,88058.0,88049.0,2.59e-06]
["bitfinex","BTCUSD",1766179427525,0.01135615,88058.0,88042.0,0.00568]
["bitfinex","BTCUSD",1766179427526,0.4767,88057.0,88042.0,0.00568]
["bitfinex","BTCUSD",1766179427988,0.4767,88057.0,88042.0,0.47460821]
["bitfinex","BTCUSD",1766179428155,0.4767,88057.0,88044.0,0.45757]
["bitfinex","BTCUSD",1766179430376,0.00568,88058.0,88050.0,0.45757]
["bitfinex","BTCUSD",1766179430579,0.00568,88057.0,88050.0,0.45757]
["bitfinex","BTCUSD",1766179430702,0.00568,88057.0,88050.0,0.46892718]
["bitfinex","BTCUSD",1766179430903,0.00568,88057.0,88050.0,0.45757]
["bitfinex","BTCUSD",1766179433947,0.00568,88057.0,88048.0,0.4821]
["bitfinex","BTCUSD",1766179435945,0.00568,88057.0,88051.0,0.45757]
["bitfinex","BTCUSD",1766179440936,0.01135357,88078.0,88056.0,0.45757]
["bitfinex","BTCUSD",1766179441138,0.48238,88077.0,88060.0,1.23314583]
["bitfinex","BTCUSD",1766179441362,0.4767,88074.0,88060.0,0.45757]
["bitfinex","BTCUSD",1766179441694,0.01135408,88074.0,88060.0,0.45757]
["bitfinex","BTCUSD",1766179442020,0.48805447,88071.0,88059.0,0.4821]
["bitfinex","BTCUSD",1766179442172,0.00568,88070.0,88059.0,0.4821]
["bitfinex","BTCUSD",1766179443215,0.00568,88070.0,88059.0,0.48246051]
["bitfinex","BTCUSD",1766179443406,0.00568,88070.0,88059.0,0.94003051]
["bitfinex","BTCUSD",1766179443909,0.00568,88070.0,88059.0,0.00036051]
["bitfinex","BTCUSD",1766179444113,0.4767,88069.0,88059.0,0.00036051]
["bitfinex","BTCUSD",1766179444313,0.4767,88069.0,88060.0,0.43846]
["bitfinex","BTCUSD",1766179445066,0.48238,88069.0,88060.0,0.43846]
["bitfinex","BTCUSD",1766179447713,0.4767,88069.0,88060.0,0.43846]
["bitfinex","BTCUSD",1766179449228,0.4767,88069.0,88059.0,0.00036051]
["bitfinex","BTCUSD",1766179449773,0.47388,88068.0,88059.0,0.00036051]
["bitfinex","BTCUSD",1766179451332,0.47388,88068.0,88059.0,5.1e-07]
["bitfinex","BTCUSD",1766179452783,0.00568,88068.0,88060.0,0.43846]
["bitfinex","BTCUSD",1766179453075,0.00568,88068.0,88059.0,5.1e-07]
["bitfinex","BTCUSD",1766179453652,0.47388,88068.0,88059.0,5.1e-07]
["bitfinex","BTCUSD",1766179455687,0.47388,88068.0,88059.0,0.01135653]
["bitfinex","BTCUSD",1766179455889,0.47388,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766179456076,0.47388,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766179456273,0.47388,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766179456527,0.47388,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766179456931,0.47388,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766179457158,0.47388,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766179457504,0.00593458,88081.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766179457696,0.4682,88081.0,88072.0,0.44981434]
["bitfinex","BTCUSD",1766179458010,0.04548,88088.0,88077.0,0.43846]
["bitfinex","BTCUSD",1766179458011,0.00568,88086.0,88077.0,0.43846]
["bitfinex","BTCUSD",1766179458397,0.00568,88085.0,88077.0,0.43846]
["bitfinex","BTCUSD",1766179458598,0.00568,88084.0,88077.0,0.43846]
["bitfinex","BTCUSD",1766179460503,0.00568,88084.0,88076.0,0.46708]
["bitfinex","BTCUSD",1766179460838,0.00593354,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766179461034,0.03053803,88102.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766179461035,0.00568,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766179461234,0.00568,88094.0,88083.0,0.44346]
["bitfinex","BTCUSD",1766179462481,0.47517,88094.0,88083.0,0.44346]
["bitfinex","BTCUSD",1766179462687,0.46949,88093.0,88078.0,0.44346]
["bitfinex","BTCUSD",1766179462885,0.48084163,88093.0,88078.0,0.44346]
["bitfinex","BTCUSD",1766179463229,0.46949,88087.0,88075.0,0.46738]
["bitfinex","BTCUSD",1766179463634,0.46949,88087.0,88075.0,0.91084]
["bitfinex","BTCUSD",1766179465822,0.46949,88087.0,88077.0,0.44346]
["bitfinex","BTCUSD",1766179466023,0.46949,88093.0,88078.0,0.46738]
["bitfinex","BTCUSD",1766179466324,0.46949,88093.0,88078.0,0.47873357]
["bitfinex","BTCUSD",1766179466664,0.46949,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766179468128,0.46949,88093.0,88078.0,0.47873357]
["bitfinex","BTCUSD",1766179468274,0.46949,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766179468486,0.52608775,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766179468839,0.52608775,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766179469039,0.52608775,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766179469186,0.46949,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766179469957,0.46949,88093.0,88078.0,0.47873357]
["bitfinex","BTCUSD",1766179470297,0.46949,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766179470961,0.46949,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766179471538,0.46949,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766179472025,0.46949,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766179472854,0.46949,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766179473023,0.46949,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766179473223,0.46949,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766179473511,0.46949,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766179473808,0.46949,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766179473944,0.46949,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766179474547,0.00568,88092.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766179475132,0.00568,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766179475331,0.476,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766179475537,0.00568,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766179475858,0.00568,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766179476055,0.00568,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766179476455,0.00568,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766179476777,0.00568,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766179476974,0.00568,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766179477180,0.00568,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766179477717,0.00568,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766179477922,0.00568,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766179478274,0.00568,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766179478716,0.00568,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766179478965,0.00568,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766179479138,0.00568,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766179479337,0.00568,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766179480070,0.00568,88091.0,88082.0,0.41335]
["bitfinex","BTCUSD",1766179480275,0.00568,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766179480809,0.00568,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766179481801,0.00568,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766179482129,0.00568,88091.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766179482562,0.476,88102.0,88086.0,0.48146523]
["bitfinex","BTCUSD",1766179482762,0.00568,88101.0,88089.0,0.42470215]
["bitfinex","BTCUSD",1766179482922,0.00568,88101.0,88089.0,0.41335]
["bitfinex","BTCUSD",1766179483255,0.00604044,88101.0,88089.0,0.41335]
["bitfinex","BTCUSD",1766179483660,0.48204044,88101.0,88089.0,0.41335]
["bitfinex","BTCUSD",1766179484066,0.48204044,88101.0,88089.0,0.42470215]
["bitfinex","BTCUSD",1766179484643,0.48204044,88101.0,88089.0,0.41335]
["bitfinex","BTCUSD",1766179485285,0.48204044,88101.0,88088.0,0.4515]
["bitfinex","BTCUSD",1766179486049,0.00568,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766179486188,0.00568,88100.0,88089.0,0.42470215]
["bitfinex","BTCUSD",1766179486395,0.47636044,88101.0,88089.0,0.41335]
["bitfinex","BTCUSD",1766179486594,0.00568,88099.0,88089.0,0.41335]
["bitfinex","BTCUSD",1766179487055,0.00568,88098.0,88089.0,0.41335]
["bitfinex","BTCUSD",1766179487339,0.47636044,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766179487543,0.476,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766179487745,0.00568,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766179487946,0.00568,88098.0,88089.0,0.42470215]
["bitfinex","BTCUSD",1766179488153,0.00568,88098.0,88089.0,0.41335]
["bitfinex","BTCUSD",1766179488307,0.00568,88098.0,88088.0,0.4515]
["bitfinex","BTCUSD",1766179488507,0.476,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766179488702,0.476,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766179489096,0.476,88097.0,88083.0,0.42470292]
["bitfinex","BTCUSD",1766179489298,0.476,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766179489492,0.476,88097.0,88083.0,0.42470292]
["bitfinex","BTCUSD",1766179491390,0.476,88097.0,88083.0,0.41335]
["bitfinex","BTCUSD",1766179494228,0.476,88097.0,88083.0,0.42470292]
["bitfinex","BTCUSD",1766179494434,0.476,88097.0,88083.0,0.41335]
["bitfinex","BTCUSD",1766179494636,0.476,88097.0,88083.0,0.42470292]
["bitfinex","BTCUSD",1766179495566,0.476,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766179495770,0.476,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766179495914,0.476,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766179496113,0.476,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766179497114,0.476,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766179497373,0.476,88097.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766179497786,0.476,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766179498697,0.476,88097.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766179498897,0.476,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766179499442,0.476,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766179499818,0.476,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766179499974,0.476,88097.0,88086.0,0.42470254]
["bitfinex","BTCUSD",1766179500174,0.476,88097.0,88086.0,0.48146507]
["bitfinex","BTCUSD",1766179500475,0.476,88097.0,88086.0,0.42470254]
["bitfinex","BTCUSD",1766179500670,0.476,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766179500894,0.476,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766179501538,0.476,88097.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766179502088,0.476,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766179502281,0.476,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766179502282,0.00568,88098.0,88090.0,0.42470202]
["bitfinex","BTCUSD",1766179502509,0.00568,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766179502730,0.00568,88098.0,88095.0,0.06810769]
["bitfinex","BTCUSD",1766179502913,4.4e-07,88101.0,88100.0,0.41335]
["bitfinex","BTCUSD",1766179504549,4.4e-07,88101.0,88098.0,0.4515]
["bitfinex","BTCUSD",1766179506230,4.4e-07,88101.0,88095.0,0.42812]
["bitfinex","BTCUSD",1766179506871,0.0002,88140.0,88135.0,0.42812]
["bitfinex","BTCUSD",1766179507082,0.00568,88156.0,88147.0,0.4682]
["bitfinex","BTCUSD",1766179507254,8.187e-05,88156.0,88153.0,0.01361061]
["bitfinex","BTCUSD",1766179507472,1.87e-06,88156.0,88155.0,0.4682]
["bitfinex","BTCUSD",1766179507648,0.04544,88166.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766179508030,0.00568,88165.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766179508492,0.00568,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766179508636,0.00568,88165.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766179508855,0.00568,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766179509098,0.52026,88169.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766179509300,0.00568,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766179509498,0.00568,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766179509705,0.00568,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766179509878,0.00568,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766179510336,0.2827,88175.0,88160.0,0.43946301]
["bitfinex","BTCUSD",1766179510526,0.05112,88174.0,88160.0,0.43946301]
["bitfinex","BTCUSD",1766179510759,0.05112,88174.0,88160.0,0.42812]
["bitfinex","BTCUSD",1766179511032,0.2827,88175.0,88160.0,0.42812]
["bitfinex","BTCUSD",1766179511218,0.01361061,88171.0,88160.0,0.42812]
["bitfinex","BTCUSD",1766179511441,0.01361061,88171.0,88161.0,0.05671442]
["bitfinex","BTCUSD",1766179511642,0.00568,88170.0,88160.0,0.43946301]
["bitfinex","BTCUSD",1766179511784,0.00568,88170.0,88160.0,1.21448416]
["bitfinex","BTCUSD",1766179512122,0.00568,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766179512575,0.00568,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766179512947,0.00568,88170.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766179513319,0.00568,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766179513501,0.00568,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766179513732,0.04544,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766179513940,0.23756,88184.0,88170.0,0.4682]
["bitfinex","BTCUSD",1766179514176,0.05112,88178.0,88170.0,0.4682]
["bitfinex","BTCUSD",1766179514732,0.23756,88184.0,88170.0,0.4682]
["bitfinex","BTCUSD",1766179515052,0.00568,88178.0,88170.0,0.4682]
["bitfinex","BTCUSD",1766179515752,0.00251856,88179.0,88170.0,0.4682]
["bitfinex","BTCUSD",1766179516095,0.00568,88178.0,88170.0,0.4682]
["bitfinex","BTCUSD",1766179516326,0.00251856,88179.0,88170.0,0.4682]
["bitfinex","BTCUSD",1766179516540,0.00251856,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766179516765,0.00568,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766179517138,0.00251856,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766179517327,0.00568,88178.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766179517520,0.00568,88178.0,88173.0,0.89632]
["bitfinex","BTCUSD",1766179517767,0.0002,88186.0,88168.0,0.78636313]
["bitfinex","BTCUSD",1766179517768,0.04544,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766179518030,0.01133748,88203.0,88168.0,0.77502115]
["bitfinex","BTCUSD",1766179518031,0.00568,88207.0,88192.0,0.42812]
["bitfinex","BTCUSD",1766179518270,0.01133722,88205.0,88197.0,0.89632]
["bitfinex","BTCUSD",1766179518479,0.31414863,88194.0,88180.0,0.77502115]
["bitfinex","BTCUSD",1766179518640,0.31414863,88194.0,88177.0,0.4682]
["bitfinex","BTCUSD",1766179518641,0.31982876,88193.0,88177.0,0.4682]
["bitfinex","BTCUSD",1766179518856,0.31982876,88193.0,88180.0,0.77502115]
["bitfinex","BTCUSD",1766179518857,0.30849,88193.0,88180.0,0.77502115]
["bitfinex","BTCUSD",1766179519216,0.01133992,88184.0,88174.0,0.01361061]
["bitfinex","BTCUSD",1766179519417,0.01134044,88180.0,88167.0,0.48199]
["bitfinex","BTCUSD",1766179519712,0.01134082,88177.0,88167.0,0.48199]
["bitfinex","BTCUSD",1766179519919,0.00568,88176.0,88167.0,0.48199]
["bitfinex","BTCUSD",1766179522462,0.01702095,88176.0,88167.0,0.48199]
["bitfinex","BTCUSD",1766179522950,0.0567113,88166.0,88159.0,0.48199]
["bitfinex","BTCUSD",1766179523149,0.01134275,88162.0,88159.0,8.187e-05]
["bitfinex","BTCUSD",1766179523301,0.00568,88161.0,88159.0,8.187e-05]
["bitfinex","BTCUSD",1766179532920,0.01134378,88154.0,88142.0,0.03407965]
["bitfinex","BTCUSD",1766179533119,0.01134378,88154.0,88092.0,0.01158764]
["bitfinex","BTCUSD",1766179533120,0.01361061,88145.0,88122.0,0.44913]
["bitfinex","BTCUSD",1766179533322,0.30273,88141.0,88123.0,0.48199]
["bitfinex","BTCUSD",1766179533497,0.31407571,88139.0,88123.0,0.48199]
["bitfinex","BTCUSD",1766179533734,0.00568,88138.0,88129.0,0.77502115]
["bitfinex","BTCUSD",1766179533941,0.00568,88137.0,88130.0,0.93112]
["bitfinex","BTCUSD",1766179534547,0.04544,88144.0,88130.0,0.93112]
["bitfinex","BTCUSD",1766179534756,0.30273,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766179534950,0.00568,88143.0,88134.0,0.41566]
["bitfinex","BTCUSD",1766179535152,0.00568,88142.0,88134.0,0.41566]
["bitfinex","BTCUSD",1766179535380,0.00568,88142.0,88137.0,0.47402]
["bitfinex","BTCUSD",1766179535605,0.00568,88141.0,88137.0,0.47402]
["bitfinex","BTCUSD",1766179535930,0.00568,88140.0,88137.0,0.47402]
["bitfinex","BTCUSD",1766179536264,0.32543429,88150.0,88137.0,0.47402]
["bitfinex","BTCUSD",1766179536466,0.04544,88148.0,88137.0,0.47402]
["bitfinex","BTCUSD",1766179536669,0.01134468,88147.0,88130.0,0.88968]
["bitfinex","BTCUSD",1766179536999,0.01134468,88147.0,88131.0,0.41566]
["bitfinex","BTCUSD",1766179537171,0.37087455,88148.0,88131.0,0.41566]
["bitfinex","BTCUSD",1766179537375,0.35953,88148.0,88131.0,0.41566]
["bitfinex","BTCUSD",1766179537575,0.37087455,88148.0,88131.0,0.41566]
["bitfinex","BTCUSD",1766179537781,0.35953,88148.0,88131.0,0.41566]
["bitfinex","BTCUSD",1766179538208,0.35953,88148.0,88131.0,0.42700674]
["bitfinex","BTCUSD",1766179538415,0.35953,88148.0,88131.0,0.41566]
["bitfinex","BTCUSD",1766179538633,0.27144,88147.0,88131.0,0.41566]
["bitfinex","BTCUSD",1766179538848,0.01134507,88144.0,88131.0,0.41566]
["bitfinex","BTCUSD",1766179539098,0.00568,88143.0,88131.0,0.41566]
["bitfinex","BTCUSD",1766179539898,0.0170252,88143.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766179540099,0.0170252,88143.0,88119.0,0.47402]
["bitfinex","BTCUSD",1766179540100,0.01134623,88135.0,88119.0,0.47402]
["bitfinex","BTCUSD",1766179540277,0.31409,88131.0,88114.0,0.90670893]
["bitfinex","BTCUSD",1766179540476,0.31409,88131.0,88120.0,0.77442922]
["bitfinex","BTCUSD",1766179541362,0.00568,88134.0,88122.0,0.41566]
["bitfinex","BTCUSD",1766179541579,0.00568,88134.0,88122.0,0.88968]
["bitfinex","BTCUSD",1766179543846,0.00568,88134.0,88122.0,0.47402]
["bitfinex","BTCUSD",1766179544024,0.31977,88134.0,88122.0,0.47402]
["bitfinex","BTCUSD",1766179544672,0.01134661,88132.0,88122.0,0.47402]
["bitfinex","BTCUSD",1766179544818,0.58722,88134.0,88118.0,0.41566]
["bitfinex","BTCUSD",1766179545018,0.58722,88134.0,88118.0,0.88968]
["bitfinex","BTCUSD",1766179545221,0.59856635,88134.0,88118.0,0.88968]
["bitfinex","BTCUSD",1766179545420,0.01134661,88132.0,88118.0,0.88968]
["bitfinex","BTCUSD",1766179545683,0.01134648,88133.0,88118.0,0.88968]
["bitfinex","BTCUSD",1766179545843,0.01134687,88130.0,88113.0,0.01702906]
["bitfinex","BTCUSD",1766179546043,0.01134661,88132.0,88113.0,0.01702906]
["bitfinex","BTCUSD",1766179546044,0.31409,88128.0,88113.0,0.89536]
["bitfinex","BTCUSD",1766179546246,0.00568,88127.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766179546430,0.00568,88127.0,88114.0,0.88968]
["bitfinex","BTCUSD",1766179546636,0.00568,88127.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766179546854,0.00568,88127.0,88114.0,0.88968]
["bitfinex","BTCUSD",1766179547106,0.00568,88127.0,88115.0,0.41566]
["bitfinex","BTCUSD",1766179547277,0.00568,88127.0,88115.0,0.88968]
["bitfinex","BTCUSD",1766179547478,0.00578795,88127.0,88115.0,0.88968]
["bitfinex","BTCUSD",1766179548014,0.00578795,88127.0,88115.0,0.9010288]
["bitfinex","BTCUSD",1766179548147,0.00578795,88127.0,88116.0,0.88968]
["bitfinex","BTCUSD",1766179548350,0.00578795,88127.0,88117.0,0.88968]
["bitfinex","BTCUSD",1766179550065,0.00578795,88127.0,88106.0,0.41566]
["bitfinex","BTCUSD",1766179550267,0.01419501,88126.0,88101.0,0.41566]
["bitfinex","BTCUSD",1766179550600,0.01134893,88114.0,88100.0,0.77442922]
["bitfinex","BTCUSD",1766179550789,0.31977,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766179550992,0.00568,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766179551168,0.01134751,88125.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766179551169,0.00568,88115.0,88104.0,0.88968]
["bitfinex","BTCUSD",1766179551524,0.00568,88115.0,88106.0,0.88968]
["bitfinex","BTCUSD",1766179552315,0.31977,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766179552682,0.31977,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766179553163,0.31977,88111.0,88095.0,0.48537138]
["bitfinex","BTCUSD",1766179553332,0.31977,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766179553552,0.31977,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766179553738,0.31977,88111.0,88096.0,0.88968]
["bitfinex","BTCUSD",1766179554096,0.31977,88105.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766179554337,0.32545,88104.0,88091.0,0.00568]
["bitfinex","BTCUSD",1766179554747,0.32545,88104.0,88088.0,0.41566]
["bitfinex","BTCUSD",1766179554950,0.01135125,88096.0,88082.0,0.4611]
["bitfinex","BTCUSD",1766179555181,0.00568,88097.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766179555365,0.33680112,88097.0,88082.0,0.41566]
["bitfinex","BTCUSD",1766179555539,0.31977,88094.0,88079.0,0.00568]
["bitfinex","BTCUSD",1766179555721,0.31977,88094.0,88079.0,0.42134]
["bitfinex","BTCUSD",1766179555925,0.31977,88094.0,88041.0,0.08140787]
["bitfinex","BTCUSD",1766179555926,0.33112176,88092.0,88074.0,0.47402]
["bitfinex","BTCUSD",1766179556119,0.33112176,88092.0,88074.0,0.47438044]
["bitfinex","BTCUSD",1766179556120,0.00568,88091.0,88074.0,0.47438044]
["bitfinex","BTCUSD",1766179556350,0.05676302,88086.0,88074.0,0.00036044]
["bitfinex","BTCUSD",1766179556550,0.31977,88079.0,88074.0,4.4e-07]
["bitfinex","BTCUSD",1766179556843,0.00568,88085.0,88070.0,0.0004]
["bitfinex","BTCUSD",1766179556844,0.01135395,88075.0,88070.0,4.4e-07]
["bitfinex","BTCUSD",1766179557076,0.31901,88076.0,88060.0,1.26548511]
["bitfinex","BTCUSD",1766179557278,0.01135589,88060.0,88044.0,0.47402]
["bitfinex","BTCUSD",1766179557452,0.26668,88059.0,88044.0,6.55e-05]
["bitfinex","BTCUSD",1766179557634,0.26668,88059.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766179557635,0.26049,88052.0,88037.0,0.00321834]
["bitfinex","BTCUSD",1766179557837,0.01361061,88049.0,88037.0,0.00321834]
["bitfinex","BTCUSD",1766179558710,0.01361061,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766179558891,0.01361061,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766179559329,0.00572,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766179559545,0.01361061,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766179559686,0.00572,88056.0,88042.0,0.05679067]
["bitfinex","BTCUSD",1766179559886,0.00572,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766179560133,0.00572,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766179560290,0.00572,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766179560503,0.00572,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766179560710,0.00572,88056.0,88041.0,0.48537834]
["bitfinex","BTCUSD",1766179560711,0.04544,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766179560942,0.00572,88066.0,88060.0,0.88968]
["bitfinex","BTCUSD",1766179561144,0.00572,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766179561340,0.00572,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766179561760,0.30748,88062.0,88044.0,0.00572]
["bitfinex","BTCUSD",1766179561969,0.30748,88055.0,88037.0,0.89289834]
["bitfinex","BTCUSD",1766179562160,0.00572,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766179562354,0.00572,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766179562559,0.00572,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766179562755,0.00572,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766179563112,0.00572,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766179563850,0.00572,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766179564054,0.00572,88054.0,88041.0,0.47402]
["bitfinex","BTCUSD",1766179564255,0.00572,88054.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766179564466,0.00572,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766179564661,0.00572,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766179564859,0.00572,88054.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766179565069,0.30748,88052.0,88036.0,0.00572]
["bitfinex","BTCUSD",1766179565290,0.30748,88052.0,88037.0,0.0145772]
["bitfinex","BTCUSD",1766179565521,0.30748,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766179565739,0.30748,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766179565947,0.30748,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766179566166,0.00572,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766179566371,0.00572,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766179566659,0.00572,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766179566860,0.00572,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766179567243,0.00572,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766179567424,0.00572,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766179567641,0.00572,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766179567845,0.00572,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766179568559,0.00572,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766179568737,0.00572,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766179568938,0.00572,88054.0,88043.0,0.06814809]
["bitfinex","BTCUSD",1766179568939,0.00572,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766179569121,0.00572,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766179569348,0.00572,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766179569767,0.00572,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766179569971,0.00572,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766179570196,0.00572,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766179570427,0.00572,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766179570589,0.00572,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766179571042,0.25448,88062.0,88046.0,0.06814607]
["bitfinex","BTCUSD",1766179571178,0.00572,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766179571388,0.01361061,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766179571722,0.00572,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766179572052,0.00572,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766179572239,0.00572,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766179572447,0.00572,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766179572592,0.00572,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766179573086,0.00572,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766179574007,0.00010793,88067.0,88057.0,0.05678136]
["bitfinex","BTCUSD",1766179574219,0.00572,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766179574386,0.00572,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766179574798,0.00572,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766179574997,0.00572,88066.0,88057.0,0.06813741]
["bitfinex","BTCUSD",1766179575401,0.00572,88066.0,88055.0,0.06813867]
["bitfinex","BTCUSD",1766179575580,0.00572,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766179576522,0.00572,88066.0,88053.0,0.91350679]
["bitfinex","BTCUSD",1766179576743,0.00572,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766179577292,0.00572,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766179577498,0.00572,88065.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766179577699,0.00572,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766179577953,0.00572,88064.0,88057.0,0.44097628]
["bitfinex","BTCUSD",1766179578519,0.00572,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766179579323,0.00572,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766179579683,0.00572,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766179579823,0.00572,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766179580209,0.00572,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766179580408,0.00572,88064.0,88057.0,0.46857]
["bitfinex","BTCUSD",1766179580728,0.00572,88064.0,88052.0,0.41534692]
["bitfinex","BTCUSD",1766179580927,0.00572,88064.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766179581352,0.00572,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766179581953,0.00572,88064.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766179582322,0.00572,88064.0,88052.0,0.41534692]
["bitfinex","BTCUSD",1766179582562,0.00572,88064.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766179582962,0.00572,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766179583164,0.00572,88064.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766179583320,0.00572,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766179583522,0.00572,88064.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766179583742,0.00572,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766179583945,0.00572,88064.0,88055.0,0.47212922]
["bitfinex","BTCUSD",1766179584140,0.00572,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766179584410,0.00572,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766179584743,0.00572,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766179584954,0.00572,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766179585183,0.00572,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766179585342,0.00572,88064.0,88058.0,0.40399]
["bitfinex","BTCUSD",1766179585957,0.00572,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766179586363,0.00572,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766179586777,0.00572,88064.0,88058.0,0.41534615]
["bitfinex","BTCUSD",1766179586976,0.00572,88064.0,88050.0,0.06814305]
["bitfinex","BTCUSD",1766179587193,0.00572,88064.0,88049.0,0.40971]
["bitfinex","BTCUSD",1766179587194,0.00572,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766179587406,0.05683408,88074.0,88049.0,0.00572]
["bitfinex","BTCUSD",1766179587407,0.02279944,88072.0,88065.0,0.41534524]
["bitfinex","BTCUSD",1766179587643,0.00572,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766179588087,0.00572,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766179588518,0.00572,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766179588720,0.00572,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766179590132,0.00572,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766179590457,0.00572,88071.0,88070.0,0.4153446]
["bitfinex","BTCUSD",1766179590648,0.03028372,88089.0,88079.0,0.06812059]
["bitfinex","BTCUSD",1766179590848,0.00572,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766179591002,0.00572,88088.0,88080.0,0.41534331]
["bitfinex","BTCUSD",1766179591195,0.00572,88088.0,88082.0,0.47992305]
["bitfinex","BTCUSD",1766179591393,0.00572,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766179591599,0.00572,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766179591846,0.00572,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766179592201,0.00572,88088.0,88081.0,0.46857]
["bitfinex","BTCUSD",1766179592607,0.31892,88095.0,88081.0,0.46857]
["bitfinex","BTCUSD",1766179592832,0.00572,88094.0,88081.0,0.46857]
["bitfinex","BTCUSD",1766179593035,0.31892,88095.0,88082.0,0.41534305]
["bitfinex","BTCUSD",1766179593243,0.00572,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766179593469,0.00572,88093.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766179593671,0.56119,88111.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766179593872,0.02495928,88116.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766179593873,0.04548,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766179594089,0.00572,88108.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766179594226,0.00572,88108.0,88100.0,0.90153]
["bitfinex","BTCUSD",1766179594565,0.00572,88108.0,88100.0,0.91288073]
["bitfinex","BTCUSD",1766179594741,0.00572,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766179595310,0.00572,88108.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766179595704,0.00572,88108.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766179595885,0.00572,88108.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766179596912,0.00572,88108.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766179597091,0.00572,88114.0,88110.0,0.06809651]
["bitfinex","BTCUSD",1766179597320,0.00572,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766179597503,0.00572,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766179597703,0.00572,88114.0,88106.0,0.41969996]
["bitfinex","BTCUSD",1766179598857,0.00572,88114.0,88106.0,0.40835]
["bitfinex","BTCUSD",1766179602837,0.00572,88114.0,88105.0,0.49754]
["bitfinex","BTCUSD",1766179603521,0.00572,88114.0,88100.0,0.40835]
["bitfinex","BTCUSD",1766179604545,0.00572,88114.0,88102.0,0.40835]
["bitfinex","BTCUSD",1766179605027,0.00572,88114.0,88103.0,0.49754]
["bitfinex","BTCUSD",1766179607623,0.00572,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766179607822,0.00572,88114.0,88103.0,0.49754]
["bitfinex","BTCUSD",1766179608088,0.00572,88114.0,88103.0,0.50889035]
["bitfinex","BTCUSD",1766179609846,0.00572,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766179610603,0.00572,88114.0,88103.0,0.50889035]
["bitfinex","BTCUSD",1766179611772,0.00572,88114.0,88103.0,0.49754]
["bitfinex","BTCUSD",1766179612857,0.00572,88114.0,88103.0,0.50889035]
["bitfinex","BTCUSD",1766179613080,0.00572,88114.0,88103.0,0.49754]
["bitfinex","BTCUSD",1766179613954,0.00572,88114.0,88105.0,0.40835]
["bitfinex","BTCUSD",1766179614110,0.23071,88113.0,88098.0,0.00572]
["bitfinex","BTCUSD",1766179614268,0.31892,88109.0,88098.0,0.01707099]
["bitfinex","BTCUSD",1766179614471,0.31892,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766179614684,0.31892,88109.0,88098.0,0.42542099]
["bitfinex","BTCUSD",1766179614894,0.31892,88109.0,88099.0,0.41970086]
["bitfinex","BTCUSD",1766179615085,0.31892,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766179615905,0.31892,88109.0,88099.0,0.91724086]
["bitfinex","BTCUSD",1766179616112,0.31892,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766179616327,0.31892,88109.0,88099.0,0.91724086]
["bitfinex","BTCUSD",1766179617266,0.32464,88114.0,88100.0,0.40835]
["bitfinex","BTCUSD",1766179618367,0.32464,88114.0,88100.0,0.41970073]
["bitfinex","BTCUSD",1766179618742,0.32464,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766179619213,0.32464,88114.0,88100.0,0.41970073]
["bitfinex","BTCUSD",1766179619409,0.32464,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766179620223,0.32464,88114.0,88100.0,0.41970073]
["bitfinex","BTCUSD",1766179620684,0.32464,88114.0,88100.0,0.40835]
["bitfinex","BTCUSD",1766179621166,0.22693,88127.0,88112.0,0.90589]
["bitfinex","BTCUSD",1766179621369,0.01134687,88130.0,88112.0,0.90589]
["bitfinex","BTCUSD",1766179621370,0.31892,88125.0,88112.0,0.91723919]
["bitfinex","BTCUSD",1766179621569,0.31892,88124.0,88112.0,0.91723919]
["bitfinex","BTCUSD",1766179621774,0.31892,88123.0,88112.0,0.49754]
["bitfinex","BTCUSD",1766179623266,0.04544,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766179623476,0.00568,88130.0,88117.0,0.40835]
["bitfinex","BTCUSD",1766179623682,0.00568,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766179623999,0.02445007,88133.0,88123.0,0.49754]
["bitfinex","BTCUSD",1766179624199,0.00568,88132.0,88126.0,0.88434]
["bitfinex","BTCUSD",1766179627431,0.00568,88132.0,88126.0,0.89568738]
["bitfinex","BTCUSD",1766179627636,7.1e-07,88132.0,88131.0,0.88434]
["bitfinex","BTCUSD",1766179627846,7.1e-07,88138.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766179628048,0.00568,88139.0,88135.0,0.88434]
["bitfinex","BTCUSD",1766179628799,0.00568,88139.0,88135.0,0.46213]
["bitfinex","BTCUSD",1766179629347,0.00568,88139.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766179629545,0.34211,88139.0,88126.0,0.01145554]
["bitfinex","BTCUSD",1766179629918,0.34211,88139.0,88126.0,0.00010816]
["bitfinex","BTCUSD",1766179630115,0.34211,88139.0,88126.0,0.01145554]
["bitfinex","BTCUSD",1766179630315,0.34211,88139.0,88126.0,0.00010816]
["bitfinex","BTCUSD",1766179630525,0.33643,88138.0,88126.0,0.00010816]
["bitfinex","BTCUSD",1766179630724,0.01702571,88139.0,88114.0,0.46213]
["bitfinex","BTCUSD",1766179630725,0.22423,88130.0,88114.0,0.46213]
["bitfinex","BTCUSD",1766179630931,0.33632,88126.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766179631356,0.33632,88126.0,88107.0,0.46213]
["bitfinex","BTCUSD",1766179631357,0.05673823,88124.0,88107.0,0.46213]
["bitfinex","BTCUSD",1766179631558,0.33632,88116.0,88102.0,0.01703048]
["bitfinex","BTCUSD",1766179631788,0.342,88116.0,88102.0,0.01703048]
["bitfinex","BTCUSD",1766179631954,0.342,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766179632410,0.342,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766179632553,0.342,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766179632956,0.342,88116.0,88102.0,0.07378278]
["bitfinex","BTCUSD",1766179632957,0.2232,88115.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766179633260,0.33632,88114.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766179636043,0.33632,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766179636406,0.33632,88114.0,88101.0,0.0170306]
["bitfinex","BTCUSD",1766179636608,0.33632,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766179637407,0.33632,88114.0,88101.0,0.0170306]
["bitfinex","BTCUSD",1766179637611,0.33632,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766179637810,0.33632,88114.0,88101.0,0.0170306]
["bitfinex","BTCUSD",1766179638410,0.33632,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766179638609,0.33632,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766179639154,0.33632,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766179639499,0.33632,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766179639812,0.33632,88114.0,88102.0,0.42221]
["bitfinex","BTCUSD",1766179640667,0.33632,88114.0,88102.0,0.43356048]
["bitfinex","BTCUSD",1766179640803,0.33632,88114.0,88102.0,0.42221]
["bitfinex","BTCUSD",1766179642345,0.33632,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766179642543,0.00568,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766179642745,0.00568,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766179643548,0.00568,88116.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766179643750,0.00568,88116.0,88111.0,0.41725932]
["bitfinex","BTCUSD",1766179644327,0.33632,88126.0,88112.0,0.88504919]
["bitfinex","BTCUSD",1766179644541,5.315e-05,88130.0,88067.0,0.0116736]
["bitfinex","BTCUSD",1766179644542,0.00568,88125.0,88121.0,0.40591]
["bitfinex","BTCUSD",1766179644712,5.315e-05,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766179644713,0.00568,88124.0,88120.0,0.46779]
["bitfinex","BTCUSD",1766179644871,0.00568,88123.0,88120.0,0.46779]
["bitfinex","BTCUSD",1766179645905,0.00568,88123.0,88120.0,0.8737]
["bitfinex","BTCUSD",1766179646796,0.00568,88124.0,88120.0,0.8737]
["bitfinex","BTCUSD",1766179647390,0.00568,88124.0,88120.0,0.46779]
["bitfinex","BTCUSD",1766179647806,0.21514,88123.0,88109.0,0.46779]
["bitfinex","BTCUSD",1766179648080,0.342,88120.0,88107.0,0.00568]
["bitfinex","BTCUSD",1766179648283,0.55714,88120.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766179648494,0.342,88118.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766179648639,0.35334841,88118.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766179648824,0.342,88118.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766179650949,0.00568,88117.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766179651960,0.00568,88117.0,88106.0,0.01702996]
["bitfinex","BTCUSD",1766179652354,0.00568,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766179653041,0.00568,88117.0,88106.0,0.01702996]
["bitfinex","BTCUSD",1766179653960,0.00568,88117.0,88106.0,0.89072996]
["bitfinex","BTCUSD",1766179654139,0.00568,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766179654349,0.00568,88117.0,88106.0,0.89072996]
["bitfinex","BTCUSD",1766179654549,0.00568,88117.0,88106.0,0.88504996]
["bitfinex","BTCUSD",1766179655800,0.00568,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766179656702,0.00568,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766179656893,0.00568,88117.0,88111.0,0.4082]
["bitfinex","BTCUSD",1766179657903,0.00568,88117.0,88110.0,0.49652]
["bitfinex","BTCUSD",1766179659060,0.00568,88117.0,88107.0,0.4082]
["bitfinex","BTCUSD",1766179660983,0.00568,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766179661201,0.00568,88117.0,88107.0,0.41954983]
["bitfinex","BTCUSD",1766179661376,0.00568,88117.0,88107.0,0.4082]
["bitfinex","BTCUSD",1766179661699,0.00568,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766179663599,0.00568,88117.0,88108.0,0.4195497]
["bitfinex","BTCUSD",1766179663801,0.00568,88117.0,88108.0,0.4082]
["bitfinex","BTCUSD",1766179667125,0.00568,88117.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766179667291,0.00568,88117.0,88105.0,0.41388]
["bitfinex","BTCUSD",1766179668577,0.20434,88116.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766179668875,0.342,88115.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766179670381,0.342,88115.0,88097.0,0.05675554]
["bitfinex","BTCUSD",1766179670524,0.20329,88110.0,88097.0,0.00568]
["bitfinex","BTCUSD",1766179670720,0.34768,88109.0,88095.0,0.57030825]
["bitfinex","BTCUSD",1766179671212,0.34768,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766179671785,0.34768,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766179672627,0.34768,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766179672774,0.34768,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766179672971,0.34768,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766179673465,0.342,88107.0,88095.0,0.51355138]
["bitfinex","BTCUSD",1766179673878,0.342,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766179674614,0.342,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766179674994,0.342,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766179675311,0.00568,88109.0,88102.0,0.91607048]
["bitfinex","BTCUSD",1766179675833,0.54216,88128.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766179676016,0.54216,88128.0,88113.0,0.90472]
["bitfinex","BTCUSD",1766179676017,0.342,88127.0,88113.0,0.90472]
["bitfinex","BTCUSD",1766179676194,0.00568,88126.0,88113.0,0.90472]
["bitfinex","BTCUSD",1766179676762,0.342,88127.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766179677013,0.00568,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766179677321,0.00568,88125.0,88113.0,0.90472]
["bitfinex","BTCUSD",1766179678114,0.34768,88125.0,88113.0,0.90472]
["bitfinex","BTCUSD",1766179678313,0.342,88123.0,88109.0,0.4082]
["bitfinex","BTCUSD",1766179679033,0.342,88123.0,88109.0,0.41954957]
["bitfinex","BTCUSD",1766179679667,0.342,88123.0,88109.0,0.4082]
["bitfinex","BTCUSD",1766179680026,0.342,88123.0,88109.0,0.41954957]
["bitfinex","BTCUSD",1766179680444,0.342,88121.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766179680646,0.342,88119.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766179680848,0.19759,88118.0,88106.0,0.00568]
["bitfinex","BTCUSD",1766179681047,0.00568,88120.0,88110.0,0.4082]
["bitfinex","BTCUSD",1766179681668,0.00568,88120.0,88097.0,0.4082]
["bitfinex","BTCUSD",1766179681865,0.00568,88120.0,88090.0,0.77456187]
["bitfinex","BTCUSD",1766179681866,0.342,88104.0,88092.0,0.00568]
["bitfinex","BTCUSD",1766179682072,0.01134944,88110.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766179682073,0.53908,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766179682272,0.342,88101.0,88088.0,0.01703228]
["bitfinex","BTCUSD",1766179682387,0.342,88101.0,88089.0,0.4082]
["bitfinex","BTCUSD",1766179683043,0.19657,88101.0,88088.0,0.5022]
["bitfinex","BTCUSD",1766179683247,0.342,88099.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766179683818,0.342,88099.0,88088.0,0.01703228]
["bitfinex","BTCUSD",1766179684030,0.342,88099.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766179684571,0.53805,88100.0,88088.0,0.00568]
["bitfinex","BTCUSD",1766179684786,0.53754,88098.0,88082.0,0.49652]
["bitfinex","BTCUSD",1766179685004,0.342,88095.0,88083.0,0.00568]
["bitfinex","BTCUSD",1766179689596,0.00568,88097.0,88087.0,0.49486]
["bitfinex","BTCUSD",1766179689795,0.00568,88097.0,88089.0,0.90095]
["bitfinex","BTCUSD",1766179690129,0.00568,88097.0,88089.0,0.91230215]
["bitfinex","BTCUSD",1766179690775,0.00568,88097.0,88089.0,0.49486]
["bitfinex","BTCUSD",1766179691369,0.00568,88097.0,88089.0,0.50621215]
["bitfinex","BTCUSD",1766179692149,0.00568,88097.0,88091.0,0.91230189]
["bitfinex","BTCUSD",1766179692348,0.34768,88110.0,88095.0,0.40609]
["bitfinex","BTCUSD",1766179692550,0.00568,88109.0,88097.0,0.91230112]
["bitfinex","BTCUSD",1766179692982,0.00568,88109.0,88097.0,0.90095]
["bitfinex","BTCUSD",1766179693700,0.53906,88108.0,88095.0,0.00036071]
["bitfinex","BTCUSD",1766179693904,0.00568,88109.0,88095.0,7.1e-07]
["bitfinex","BTCUSD",1766179693905,0.34732,88102.0,88095.0,7.1e-07]
["bitfinex","BTCUSD",1766179694072,0.19138,88103.0,88095.0,7.1e-07]
["bitfinex","BTCUSD",1766179694073,0.34732,88100.0,88095.0,7.1e-07]
["bitfinex","BTCUSD",1766179697414,0.53723,88114.0,88100.0,0.40609]
["bitfinex","BTCUSD",1766179697594,0.34732,88111.0,88099.0,0.49486]
["bitfinex","BTCUSD",1766179699366,0.34732,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766179699572,0.00568,88110.0,88099.0,0.50621086]
["bitfinex","BTCUSD",1766179699773,0.34732,88111.0,88099.0,0.50621086]
["bitfinex","BTCUSD",1766179700203,0.00568,88110.0,88099.0,0.50621086]
["bitfinex","BTCUSD",1766179700557,0.34732,88111.0,88099.0,0.50621086]
["bitfinex","BTCUSD",1766179700757,0.00568,88109.0,88099.0,0.50621086]
["bitfinex","BTCUSD",1766179700961,0.00568,88111.0,88102.0,0.47614]
["bitfinex","BTCUSD",1766179701183,0.00568,88111.0,88103.0,0.86289]
["bitfinex","BTCUSD",1766179702701,0.00568,88111.0,88103.0,0.87424035]
["bitfinex","BTCUSD",1766179702850,0.00568,88111.0,88103.0,0.86289]
["bitfinex","BTCUSD",1766179703627,0.00568,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766179703938,0.00568,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766179704252,0.00568,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766179704457,0.00568,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766179704688,0.00568,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766179704890,0.00568,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766179705562,0.00568,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766179705769,0.00568,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766179705968,0.00568,88111.0,88101.0,0.06810351]
["bitfinex","BTCUSD",1766179706402,0.34732,88110.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766179706600,0.34732,88109.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766179708190,0.34732,88109.0,88098.0,0.01703099]
["bitfinex","BTCUSD",1766179708583,0.34732,88109.0,88098.0,0.00568]
["bitfinex","BTCUSD",1766179708818,0.34732,88109.0,88098.0,0.01703099]
["bitfinex","BTCUSD",1766179709641,0.34732,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766179709839,0.34732,88109.0,88098.0,0.01703099]
["bitfinex","BTCUSD",1766179710603,0.34732,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766179710804,0.34732,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766179711260,0.34732,88109.0,88099.0,0.38675]
["bitfinex","BTCUSD",1766179711466,0.34732,88109.0,88098.0,0.48182]
["bitfinex","BTCUSD",1766179712363,0.34732,88109.0,88098.0,0.49317099]
["bitfinex","BTCUSD",1766179712920,0.34732,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766179713143,0.34732,88109.0,88098.0,0.86857]
["bitfinex","BTCUSD",1766179713358,0.34732,88109.0,88098.0,0.87992099]
["bitfinex","BTCUSD",1766179713918,0.34732,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766179714542,0.34732,88109.0,88098.0,0.87992099]
["bitfinex","BTCUSD",1766179715413,0.34732,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766179715891,0.34732,88109.0,88098.0,0.87992099]
["bitfinex","BTCUSD",1766179716091,0.34732,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766179716298,0.34732,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766179716535,0.34732,88109.0,88098.0,0.87992099]
["bitfinex","BTCUSD",1766179717507,0.34732,88109.0,88098.0,0.86857]
["bitfinex","BTCUSD",1766179719613,0.34732,88109.0,88098.0,0.87992099]
["bitfinex","BTCUSD",1766179720150,0.34732,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766179720365,0.00568,88111.0,88101.0,0.8494506]
["bitfinex","BTCUSD",1766179720774,0.00568,88111.0,88101.0,0.8381]
["bitfinex","BTCUSD",1766179720972,0.00568,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766179721339,0.00568,88111.0,88101.0,0.8494506]
["bitfinex","BTCUSD",1766179722275,0.00568,88111.0,88101.0,0.8381]
["bitfinex","BTCUSD",1766179723330,0.00568,88111.0,88101.0,0.8494506]
["bitfinex","BTCUSD",1766179724135,0.00568,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766179724350,0.00568,88111.0,88101.0,0.8381]
["bitfinex","BTCUSD",1766179724551,0.00568,88111.0,88101.0,0.8494506]
["bitfinex","BTCUSD",1766179724987,0.00568,88111.0,88101.0,0.8381]
["bitfinex","BTCUSD",1766179725151,0.353,88111.0,88101.0,0.46154]
["bitfinex","BTCUSD",1766179725350,0.17644,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766179725555,0.34732,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766179725758,0.34732,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766179726203,0.34732,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766179726382,0.34732,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766179728100,0.34732,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766179728264,0.34732,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766179730568,0.34732,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766179731640,0.34732,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766179732001,0.34732,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766179732446,0.34732,88109.0,88099.0,0.37656]
["bitfinex","BTCUSD",1766179733754,0.34732,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766179734851,0.34732,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766179735211,0.00568,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766179735554,0.00568,88110.0,88108.0,0.8381]
["bitfinex","BTCUSD",1766179740651,0.00568,88110.0,88108.0,0.46154]
["bitfinex","BTCUSD",1766179740900,0.00568,88110.0,88100.0,0.06810434]
["bitfinex","BTCUSD",1766179740901,0.00568,88110.0,88100.0,0.46154]
["bitfinex","BTCUSD",1766179741072,0.00568,88110.0,88101.0,0.37656]
["bitfinex","BTCUSD",1766179742530,0.353,88108.0,88099.0,0.00568]
["bitfinex","BTCUSD",1766179742757,0.353,88107.0,88097.0,0.00568]
["bitfinex","BTCUSD",1766179742945,0.353,88107.0,88097.0,0.01703112]
["bitfinex","BTCUSD",1766179743802,0.353,88107.0,88097.0,0.00568]
["bitfinex","BTCUSD",1766179744008,0.353,88107.0,88097.0,0.01703112]
["bitfinex","BTCUSD",1766179744443,0.353,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766179744604,0.00568,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766179744805,0.52718,88113.0,88098.0,0.84476]
["bitfinex","BTCUSD",1766179745006,0.35868,88112.0,88098.0,0.84476]
["bitfinex","BTCUSD",1766179745304,0.353,88111.0,88098.0,0.46701]
["bitfinex","BTCUSD",1766179745549,0.353,88108.0,88097.0,0.00568]
["bitfinex","BTCUSD",1766179745964,0.353,88108.0,88097.0,0.01703112]
["bitfinex","BTCUSD",1766179746177,0.353,88108.0,88097.0,0.00568]
["bitfinex","BTCUSD",1766179746377,0.353,88108.0,88097.0,0.01703112]
["bitfinex","BTCUSD",1766179746583,0.353,88108.0,88097.0,0.00568]
["bitfinex","BTCUSD",1766179747034,0.00568,88107.0,88097.0,0.01703112]
["bitfinex","BTCUSD",1766179747203,0.00568,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766179747503,0.35868,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766179748152,0.35868,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766179748363,0.35868,88107.0,88097.0,0.38910112]
["bitfinex","BTCUSD",1766179748782,0.35868,88107.0,88097.0,0.37775]
["bitfinex","BTCUSD",1766179749925,0.35868,88107.0,88097.0,0.38910112]
["bitfinex","BTCUSD",1766179750399,0.35868,88107.0,88095.0,0.01135209]
["bitfinex","BTCUSD",1766179750814,0.35868,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766179751895,0.35868,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766179752300,0.01135022,88104.0,88095.0,7.1e-07]
["bitfinex","BTCUSD",1766179752642,0.33597,88087.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766179752979,0.33597,88086.0,88075.0,0.01703395]
["bitfinex","BTCUSD",1766179753187,0.00568,88087.0,88077.0,0.37775]
["bitfinex","BTCUSD",1766179755894,0.00568,88087.0,88077.0,0.3891037]
["bitfinex","BTCUSD",1766179756109,0.00568,88087.0,88077.0,0.37775]
["bitfinex","BTCUSD",1766179756322,0.00568,88087.0,88077.0,0.3891037]
["bitfinex","BTCUSD",1766179756473,0.00568,88087.0,88077.0,0.84476]
["bitfinex","BTCUSD",1766179761215,0.00568,88087.0,88077.0,0.8561137]
["bitfinex","BTCUSD",1766179761636,0.00568,88087.0,88077.0,0.84476]
["bitfinex","BTCUSD",1766179771232,0.00568,88087.0,88078.0,0.36926]
["bitfinex","BTCUSD",1766179771431,0.00568,88087.0,88078.0,0.86711]
["bitfinex","BTCUSD",1766179772416,0.00568,88087.0,88081.0,0.49785]
["bitfinex","BTCUSD",1766179772765,0.00568,88087.0,88076.0,0.00568]
["bitfinex","BTCUSD",1766179775058,0.00568,88087.0,88076.0,0.36623]
["bitfinex","BTCUSD",1766179775261,0.00568,88087.0,88076.0,0.5029]
["bitfinex","BTCUSD",1766179775403,0.00568,88087.0,88077.0,0.36055]
["bitfinex","BTCUSD",1766179775602,0.00568,88087.0,88077.0,0.85777]
["bitfinex","BTCUSD",1766179776010,0.00568,88087.0,88078.0,0.36055]
["bitfinex","BTCUSD",1766179777500,0.00568,88087.0,88079.0,0.36055]
["bitfinex","BTCUSD",1766179779223,0.00568,88087.0,87907.0,1.05425946]
["bitfinex","BTCUSD",1766179779224,0.15726,88082.0,88064.0,0.36055]
["bitfinex","BTCUSD",1766179779365,0.15726,88082.0,88062.0,0.49722]
["bitfinex","BTCUSD",1766179779366,0.33597,88079.0,88065.0,0.5029]
["bitfinex","BTCUSD",1766179779550,0.33597,88079.0,88066.0,0.36055]
["bitfinex","BTCUSD",1766179779746,0.33597,88079.0,88066.0,0.85777]
["bitfinex","BTCUSD",1766179781399,0.33597,88079.0,88066.0,0.86912512]
["bitfinex","BTCUSD",1766179781651,0.33597,88079.0,88066.0,0.85777]
["bitfinex","BTCUSD",1766179782403,0.33597,88079.0,88066.0,0.86912512]
["bitfinex","BTCUSD",1766179782612,0.33597,88079.0,88066.0,0.85777]
["bitfinex","BTCUSD",1766179782812,0.33597,88079.0,88066.0,0.86912512]
["bitfinex","BTCUSD",1766179783008,0.33597,88079.0,88066.0,0.85777]
["bitfinex","BTCUSD",1766179783974,0.33597,88079.0,88066.0,0.86912512]
["bitfinex","BTCUSD",1766179784331,0.33597,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766179784936,0.33597,88079.0,88066.0,0.85777]
["bitfinex","BTCUSD",1766179785315,0.33597,88079.0,88067.0,0.00568]
["bitfinex","BTCUSD",1766179787151,0.33597,88079.0,88066.0,0.85777]
["bitfinex","BTCUSD",1766179787357,0.33597,88079.0,88068.0,0.00568]
["bitfinex","BTCUSD",1766179789175,0.00568,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766179789352,0.00568,88081.0,88070.0,0.8691246]
["bitfinex","BTCUSD",1766179789984,0.00568,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766179790497,0.00568,88081.0,88070.0,0.8691246]
["bitfinex","BTCUSD",1766179790652,0.00568,88081.0,88070.0,0.85777]
["bitfinex","BTCUSD",1766179790842,0.00568,88081.0,88070.0,0.8691246]
["bitfinex","BTCUSD",1766179791037,0.00568,88081.0,88070.0,0.85777]
["bitfinex","BTCUSD",1766179791466,0.00568,88081.0,88070.0,0.36055]
["bitfinex","BTCUSD",1766179794629,0.33597,88080.0,88069.0,0.5029]
["bitfinex","BTCUSD",1766179794790,0.33597,88080.0,88069.0,0.00568]
["bitfinex","BTCUSD",1766179795003,0.33029,88075.0,88068.0,0.00568]
["bitfinex","BTCUSD",1766179795584,0.33029,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766179795823,0.33029,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766179796031,0.33029,88075.0,88067.0,0.00568]
["bitfinex","BTCUSD",1766179796538,0.00568,88081.0,88069.0,0.36055]
["bitfinex","BTCUSD",1766179798494,0.00568,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766179798750,0.00568,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766179799076,0.00568,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766179799195,0.00568,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766179799816,0.38551,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766179800041,0.03410681,88101.0,88091.0,0.85777]
["bitfinex","BTCUSD",1766179800233,0.34003,88106.0,88095.0,0.36055]
["bitfinex","BTCUSD",1766179800234,0.02449708,88106.0,88095.0,0.36055]
["bitfinex","BTCUSD",1766179800441,0.03410491,88111.0,88097.0,0.36055]
["bitfinex","BTCUSD",1766179800589,0.00568,88110.0,88097.0,0.36055]
["bitfinex","BTCUSD",1766179800791,0.35139,88110.0,88097.0,0.36055]
["bitfinex","BTCUSD",1766179801821,0.35139,88110.0,88097.0,0.37190112]
["bitfinex","BTCUSD",1766179802028,0.35139,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766179802230,0.35139,88110.0,88097.0,0.37190112]
["bitfinex","BTCUSD",1766179802435,0.35139,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766179802637,0.35139,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766179802958,0.35139,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766179802959,0.34571,88110.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766179803124,0.00568,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766179803311,0.34571,88110.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766179803653,0.00568,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766179804447,0.35139,88109.0,88097.0,0.36055]
["bitfinex","BTCUSD",1766179804599,0.35139,88109.0,88097.0,0.37190112]
["bitfinex","BTCUSD",1766179805052,0.35139,88109.0,88097.0,0.36055]
["bitfinex","BTCUSD",1766179805896,0.35139,88109.0,88097.0,0.37190112]
["bitfinex","BTCUSD",1766179806077,0.35139,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766179806280,0.35139,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766179807127,0.35139,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766179808842,0.35139,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766179809246,0.35139,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766179810146,0.34571,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766179810324,0.00568,88108.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766179810531,0.00568,88107.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766179810754,0.34571,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766179810987,0.24472683,88136.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766179810988,0.34571,88120.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766179811200,0.39683,88119.0,88104.0,0.38494022]
["bitfinex","BTCUSD",1766179811348,0.34571,88120.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766179811530,0.0454493,88124.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766179811531,0.34571,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766179811755,0.35139,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766179811964,0.34571,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766179812407,0.34571,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766179812635,0.00568,88115.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766179812839,0.34571,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766179813055,0.34571,88116.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766179813270,0.00568,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766179813484,0.00568,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766179813485,0.00568,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766179813728,0.34571,88116.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766179813935,0.4861,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766179814136,0.00568,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766179814343,0.00568,88123.0,88115.0,0.37359]
["bitfinex","BTCUSD",1766179814771,0.00568,88123.0,88113.0,0.47833906]
["bitfinex","BTCUSD",1766179815195,0.00568,88123.0,88113.0,0.46699]
["bitfinex","BTCUSD",1766179815394,0.00568,88123.0,88114.0,0.84058]
["bitfinex","BTCUSD",1766179815652,0.05674132,88120.0,88101.0,0.37359]
["bitfinex","BTCUSD",1766179815803,0.01134803,88121.0,88101.0,0.37359]
["bitfinex","BTCUSD",1766179815804,0.01361061,88111.0,88101.0,0.37359]
["bitfinex","BTCUSD",1766179816103,0.00568,88110.0,88101.0,0.37359]
["bitfinex","BTCUSD",1766179816804,0.00568,88110.0,88098.0,0.48402099]
["bitfinex","BTCUSD",1766179817080,0.00568,88110.0,88097.0,0.06810671]
["bitfinex","BTCUSD",1766179817081,0.13825,88106.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766179817297,0.34571,88105.0,88094.0,0.01703151]
["bitfinex","BTCUSD",1766179817461,0.34571,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766179817664,0.00568,88104.0,88094.0,0.01703151]
["bitfinex","BTCUSD",1766179817866,0.00568,88104.0,88094.0,0.00568]
["bitfinex","BTCUSD",1766179818227,0.36500061,88104.0,88093.0,0.46699]
["bitfinex","BTCUSD",1766179818423,0.36500061,88104.0,88093.0,0.47834163]
["bitfinex","BTCUSD",1766179818652,0.36500061,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766179818932,0.36500061,88104.0,88093.0,0.46699]
["bitfinex","BTCUSD",1766179819469,0.36500061,88104.0,88093.0,0.47834163]
["bitfinex","BTCUSD",1766179819604,0.36500061,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766179820002,0.36500061,88104.0,88094.0,0.38378151]
["bitfinex","BTCUSD",1766179822817,0.36500061,88104.0,88094.0,0.37243]
["bitfinex","BTCUSD",1766179823636,0.34571,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766179823836,0.00568,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766179824027,0.00568,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766179824278,0.00568,88116.0,88108.0,0.3837797]
["bitfinex","BTCUSD",1766179824480,0.00568,88116.0,88109.0,0.8234]
["bitfinex","BTCUSD",1766179827376,0.00568,88116.0,88109.0,0.45097]
["bitfinex","BTCUSD",1766179831387,0.00568,88116.0,88105.0,0.37243]
["bitfinex","BTCUSD",1766179834520,0.00568,88116.0,88105.0,0.38378009]
["bitfinex","BTCUSD",1766179834722,0.00568,88116.0,88105.0,0.37243]
["bitfinex","BTCUSD",1766179835055,0.00568,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766179835260,0.00568,88116.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766179835433,0.00568,88116.0,88110.0,0.37141944]
["bitfinex","BTCUSD",1766179835735,0.00568,88116.0,88111.0,0.36007]
["bitfinex","BTCUSD",1766179835957,0.00568,88115.0,88112.0,0.36007]
["bitfinex","BTCUSD",1766179836279,0.00568,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766179837053,0.00568,88116.0,88113.0,0.36007]
["bitfinex","BTCUSD",1766179837279,0.00568,88116.0,88113.0,0.37141906]
["bitfinex","BTCUSD",1766179837669,0.00568,88116.0,88113.0,0.36007]
["bitfinex","BTCUSD",1766179838837,0.00568,88116.0,88111.0,0.48785]
["bitfinex","BTCUSD",1766179840347,0.05905061,88127.0,88113.0,0.48785]
["bitfinex","BTCUSD",1766179840512,0.00568,88126.0,88115.0,0.36007]
["bitfinex","BTCUSD",1766179840694,0.13445,88125.0,88110.0,0.37141944]
["bitfinex","BTCUSD",1766179840902,0.13445,88122.0,88108.0,0.48785]
["bitfinex","BTCUSD",1766179841181,0.35707,88121.0,88108.0,0.48785]
["bitfinex","BTCUSD",1766179841421,0.35707,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766179842247,0.00568,88120.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766179842592,0.00568,88120.0,88108.0,0.84792]
["bitfinex","BTCUSD",1766179844763,0.00568,88120.0,88109.0,0.36007]
["bitfinex","BTCUSD",1766179844977,0.35707,88121.0,88110.0,0.36007]
["bitfinex","BTCUSD",1766179844978,0.00568,88119.0,88110.0,0.36007]
["bitfinex","BTCUSD",1766179845229,0.00568,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766179845230,0.00068,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766179845454,0.00568,88120.0,88109.0,0.06809687]
["bitfinex","BTCUSD",1766179845654,0.00568,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766179845855,0.00568,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766179846057,0.00568,88120.0,88115.0,0.36007]
["bitfinex","BTCUSD",1766179846454,0.00568,88120.0,88115.0,0.3714188]
["bitfinex","BTCUSD",1766179846737,0.00568,88121.0,88115.0,0.36007]
["bitfinex","BTCUSD",1766179847371,0.00568,88121.0,88114.0,0.48785]
["bitfinex","BTCUSD",1766179848201,0.39184654,88133.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766179848377,0.04544,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766179848577,0.00568,88130.0,88122.0,0.36007]
["bitfinex","BTCUSD",1766179848777,0.00568,88130.0,88122.0,0.84792]
["bitfinex","BTCUSD",1766179849308,0.00568,88130.0,88118.0,0.05674151]
["bitfinex","BTCUSD",1766179849309,0.35775,88142.0,88129.0,0.36007]
["bitfinex","BTCUSD",1766179849468,0.00568,88141.0,88129.0,0.36007]
["bitfinex","BTCUSD",1766179849669,0.35775,88138.0,88123.0,0.36007]
["bitfinex","BTCUSD",1766179849993,0.01134584,88138.0,88124.0,0.84792]
["bitfinex","BTCUSD",1766179850237,0.01134597,88137.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766179850413,0.01134623,88135.0,88121.0,0.84792]
["bitfinex","BTCUSD",1766179850737,0.00568,88134.0,88121.0,0.84792]
["bitfinex","BTCUSD",1766179851897,0.00568,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766179852130,0.00568,88134.0,88126.0,0.36007]
["bitfinex","BTCUSD",1766179852518,0.00568,88134.0,88125.0,0.48785]
["bitfinex","BTCUSD",1766179853869,0.00568,88136.0,88130.0,0.36007]
["bitfinex","BTCUSD",1766179854232,0.01134558,88143.0,88132.0,0.84792]
["bitfinex","BTCUSD",1766179854410,0.00568,88142.0,88132.0,0.84792]
["bitfinex","BTCUSD",1766179855802,0.00568,88142.0,88133.0,0.36007]
["bitfinex","BTCUSD",1766179856014,0.00568,88142.0,88133.0,0.84792]
["bitfinex","BTCUSD",1766179856210,0.00568,88142.0,88134.0,0.36007]
["bitfinex","BTCUSD",1766179857762,0.00568,88142.0,88134.0,0.84792]
["bitfinex","BTCUSD",1766179857908,0.00568,88142.0,88135.0,0.36007]
["bitfinex","BTCUSD",1766179859195,0.00568,88142.0,88135.0,0.35945259]
["bitfinex","BTCUSD",1766179860387,0.00568,88142.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766179860388,0.00568,88150.0,88141.0,0.05672724]
["bitfinex","BTCUSD",1766179860592,0.00568,88150.0,88142.0,0.48785]
["bitfinex","BTCUSD",1766179861370,0.00568,88150.0,88143.0,0.36007]
["bitfinex","BTCUSD",1766179863993,0.13672,88169.0,88149.0,0.48785]
["bitfinex","BTCUSD",1766179864187,0.00568,88172.0,88159.0,0.4766]
["bitfinex","BTCUSD",1766179864400,0.00568,88172.0,88163.0,0.34534]
["bitfinex","BTCUSD",1766179864574,0.00568,88172.0,88163.0,0.82194]
["bitfinex","BTCUSD",1766179864575,0.01702146,88172.0,88163.0,0.82194]
["bitfinex","BTCUSD",1766179864749,0.01134159,88171.0,88163.0,0.82194]
["bitfinex","BTCUSD",1766179865093,0.00568,88172.0,88163.0,0.82194]
["bitfinex","BTCUSD",1766179865496,0.01134159,88171.0,88163.0,0.82194]
["bitfinex","BTCUSD",1766179865821,0.01702146,88172.0,88163.0,0.82194]
["bitfinex","BTCUSD",1766179866017,0.00568,88172.0,88163.0,0.82194]
["bitfinex","BTCUSD",1766179866287,0.01702146,88172.0,88163.0,0.4766]
["bitfinex","BTCUSD",1766179866479,0.01134198,88168.0,88155.0,0.4766]
["bitfinex","BTCUSD",1766179866694,0.01134211,88167.0,88155.0,0.82194]
["bitfinex","BTCUSD",1766179867123,0.39974301,88160.0,88147.0,0.34534]
["bitfinex","BTCUSD",1766179867329,0.39974301,88160.0,88146.0,0.4766]
["bitfinex","BTCUSD",1766179867330,0.13537,88146.0,88129.0,0.4766]
["bitfinex","BTCUSD",1766179867548,0.39408,88145.0,88129.0,0.82762]
["bitfinex","BTCUSD",1766179867758,0.39408,88145.0,88130.0,0.37942751]
["bitfinex","BTCUSD",1766179867907,0.39408,88145.0,88131.0,0.34534]
["bitfinex","BTCUSD",1766179868114,0.39408,88145.0,88132.0,0.48794661]
["bitfinex","BTCUSD",1766179868320,0.00568,88145.0,88135.0,0.34534]
["bitfinex","BTCUSD",1766179870924,0.00568,88145.0,88135.0,0.35668623]
["bitfinex","BTCUSD",1766179871123,0.00568,88145.0,88135.0,0.34534]
["bitfinex","BTCUSD",1766179871732,0.00568,88146.0,88140.0,0.4766]
["bitfinex","BTCUSD",1766179871937,0.00568,88153.0,88146.0,0.4766]
["bitfinex","BTCUSD",1766179872138,0.00568,88153.0,88147.0,0.34534]
["bitfinex","BTCUSD",1766179873450,0.00568,88153.0,88149.0,0.34534]
["bitfinex","BTCUSD",1766179873669,0.00568,88155.0,88149.0,0.82194]
["bitfinex","BTCUSD",1766179875939,0.00568,88155.0,88150.0,0.82194]
["bitfinex","BTCUSD",1766179877937,0.00568,88155.0,88150.0,0.4766]
["bitfinex","BTCUSD",1766179878134,0.00568,88155.0,88141.0,0.82194]
["bitfinex","BTCUSD",1766179878135,0.40544,88154.0,88141.0,0.82194]
["bitfinex","BTCUSD",1766179878489,0.41678378,88154.0,88141.0,0.82194]
["bitfinex","BTCUSD",1766179878918,0.01702365,88155.0,88135.0,0.09081407]
["bitfinex","BTCUSD",1766179878919,0.41678481,88146.0,88135.0,0.03408356]
["bitfinex","BTCUSD",1766179879129,0.41678494,88145.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766179879327,0.01134507,88144.0,88132.0,0.00568]
["bitfinex","BTCUSD",1766179879527,0.01134507,88144.0,88130.0,0.33444]
["bitfinex","BTCUSD",1766179879528,0.01134532,88142.0,88130.0,0.33444]
["bitfinex","BTCUSD",1766179879727,0.40544,88136.0,88124.0,0.03408755]
["bitfinex","BTCUSD",1766179879882,0.40544,88136.0,88121.0,0.49763]
["bitfinex","BTCUSD",1766179879883,0.41678635,88134.0,88121.0,0.50331]
["bitfinex","BTCUSD",1766179880088,0.42246635,88134.0,88121.0,0.50331]
["bitfinex","BTCUSD",1766179881978,0.001099,88121.0,88105.0,0.33444]
["bitfinex","BTCUSD",1766179882071,0.40544,88120.0,88105.0,0.34579009]
["bitfinex","BTCUSD",1766179882288,0.41112,88120.0,88107.0,0.33444]
["bitfinex","BTCUSD",1766179882511,0.41112,88120.0,88107.0,0.34578983]
["bitfinex","BTCUSD",1766179882735,0.41112,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766179882957,0.41112,88120.0,88109.0,0.33444]
["bitfinex","BTCUSD",1766179883807,0.41112,88120.0,88108.0,0.49763]
["bitfinex","BTCUSD",1766179884027,0.001099,88109.0,88099.0,0.49763]
["bitfinex","BTCUSD",1766179884232,0.001099,88109.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766179884436,0.41112,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766179884848,0.41112,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766179885205,0.41112,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766179885638,0.41112,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766179886019,0.41112,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766179886214,0.41112,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766179886642,0.41112,88114.0,88101.0,0.3514706]
["bitfinex","BTCUSD",1766179886818,0.41112,88114.0,88101.0,0.34012]
["bitfinex","BTCUSD",1766179887020,0.41112,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766179887228,0.41112,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766179887430,0.41112,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766179887649,0.41112,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766179887851,0.41112,88114.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766179888053,0.41112,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766179888290,0.41112,88114.0,88103.0,0.33444]
["bitfinex","BTCUSD",1766179888447,0.41112,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766179888644,0.41112,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766179889570,0.41112,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766179890166,0.41112,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766179890338,0.41112,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766179890534,0.41112,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766179890735,0.00568,88114.0,88106.0,0.34578996]
["bitfinex","BTCUSD",1766179890930,0.00568,88114.0,88108.0,0.33444]
["bitfinex","BTCUSD",1766179891181,0.00568,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766179891391,0.00568,88114.0,88108.0,0.3457897]
["bitfinex","BTCUSD",1766179891774,0.00568,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766179892132,0.00568,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766179892320,0.00568,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766179892683,0.00568,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766179892890,0.00568,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766179893426,0.00568,88114.0,88108.0,0.3457897]
["bitfinex","BTCUSD",1766179893774,0.00568,88114.0,88108.0,0.33444]
["bitfinex","BTCUSD",1766179893954,0.00568,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766179894423,0.00568,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766179894856,0.40544,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766179894857,0.00568,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766179895064,0.01134507,88144.0,88124.0,0.82546]
["bitfinex","BTCUSD",1766179895237,0.00568,88139.0,88126.0,0.82546]
["bitfinex","BTCUSD",1766179895441,0.03409402,88132.0,88126.0,0.82546]
["bitfinex","BTCUSD",1766179895818,0.00568,88139.0,88126.0,0.82546]
["bitfinex","BTCUSD",1766179896362,0.41112,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766179896750,0.41112,88139.0,88126.0,0.83680738]
["bitfinex","BTCUSD",1766179897164,0.41112,88139.0,88126.0,0.82546]
["bitfinex","BTCUSD",1766179897584,0.41112,88139.0,88126.0,0.88219686]
["bitfinex","BTCUSD",1766179897808,0.41112,88139.0,88126.0,0.83680738]
["bitfinex","BTCUSD",1766179898131,0.41112,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766179898322,0.41112,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766179898534,0.41112,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766179898708,0.41112,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766179899097,0.41112,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766179899550,0.41112,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766179900145,0.41112,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766179900362,0.40544,88137.0,88123.0,0.36491]
["bitfinex","BTCUSD",1766179900555,0.40544,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179901200,0.40544,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766179901334,0.40544,88137.0,88123.0,0.84248777]
["bitfinex","BTCUSD",1766179901519,0.40544,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179902348,0.40544,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766179902778,0.40544,88137.0,88124.0,0.37057764]
["bitfinex","BTCUSD",1766179902979,0.40544,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766179903924,0.40544,88137.0,88124.0,0.37057764]
["bitfinex","BTCUSD",1766179904281,0.40544,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766179904502,0.40544,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179905318,0.40544,88137.0,88124.0,0.37057764]
["bitfinex","BTCUSD",1766179905623,0.40544,88137.0,88124.0,0.35923]
["bitfinex","BTCUSD",1766179905954,0.001099,88124.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766179906165,0.001099,88124.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766179906546,0.40544,88129.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766179906762,0.40544,88129.0,88119.0,0.36491]
["bitfinex","BTCUSD",1766179907089,0.40544,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766179907309,0.00568,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766179907747,0.00568,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766179908125,0.00568,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766179908343,0.00568,88131.0,88120.0,0.35923]
["bitfinex","BTCUSD",1766179910400,0.00568,88131.0,88121.0,0.37057803]
["bitfinex","BTCUSD",1766179910539,0.00568,88131.0,88123.0,0.35923]
["bitfinex","BTCUSD",1766179910722,0.00568,88131.0,88123.0,0.82546]
["bitfinex","BTCUSD",1766179911166,0.00568,88131.0,88124.0,0.37057764]
["bitfinex","BTCUSD",1766179911428,0.00568,88131.0,88124.0,0.35923]
["bitfinex","BTCUSD",1766179912417,0.00568,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179912623,0.00568,88131.0,88124.0,0.37057764]
["bitfinex","BTCUSD",1766179912827,0.00568,88131.0,88124.0,0.35923]
["bitfinex","BTCUSD",1766179913746,0.00568,88131.0,88124.0,0.37057764]
["bitfinex","BTCUSD",1766179913904,0.00568,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766179914105,0.00568,88131.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766179914882,0.39976,88147.0,88132.0,0.82546]
["bitfinex","BTCUSD",1766179915090,0.39976,88147.0,88124.0,0.22695272]
["bitfinex","BTCUSD",1766179915091,0.00568,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766179915294,0.00568,88146.0,88134.0,0.82546]
["bitfinex","BTCUSD",1766179915507,0.40544,88146.0,88134.0,0.82546]
["bitfinex","BTCUSD",1766179915716,0.40544,88146.0,88134.0,0.83680635]
["bitfinex","BTCUSD",1766179916115,0.40544,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766179916400,0.40544,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766179916637,0.40544,88146.0,88135.0,0.37057623]
["bitfinex","BTCUSD",1766179917242,0.40544,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766179917599,0.40544,88146.0,88135.0,0.37057623]
["bitfinex","BTCUSD",1766179918636,0.40544,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766179919210,0.40544,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766179919771,0.00568,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766179919980,0.00568,88146.0,88137.0,0.46623]
["bitfinex","BTCUSD",1766179920170,0.00568,88145.0,88138.0,0.35923]
["bitfinex","BTCUSD",1766179920546,0.39976,88152.0,88140.0,0.35923]
["bitfinex","BTCUSD",1766179920748,0.00568,88151.0,88142.0,0.35923]
["bitfinex","BTCUSD",1766179921164,0.03055076,88167.0,88147.0,0.37057468]
["bitfinex","BTCUSD",1766179921379,0.00568,88166.0,88153.0,0.35923]
["bitfinex","BTCUSD",1766179921541,0.00568,88166.0,88152.0,0.46623]
["bitfinex","BTCUSD",1766179921740,0.41110249,88164.0,88152.0,0.46623]
["bitfinex","BTCUSD",1766179921981,0.39976,88162.0,88146.0,0.47757481]
["bitfinex","BTCUSD",1766179922185,0.00568,88161.0,88148.0,0.35923]
["bitfinex","BTCUSD",1766179922498,0.40544,88161.0,88148.0,0.37057455]
["bitfinex","BTCUSD",1766179923076,0.40544,88161.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766179923280,0.40544,88161.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766179923281,0.40544,88161.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766179923638,0.40544,88161.0,88150.0,0.37057429]
["bitfinex","BTCUSD",1766179924974,0.40544,88161.0,88150.0,0.35923]
["bitfinex","BTCUSD",1766179925629,0.40544,88161.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766179925841,0.40544,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766179926046,0.00568,88161.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766179926689,0.00568,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766179927015,0.00568,88161.0,88152.0,0.9035242]
["bitfinex","BTCUSD",1766179927255,0.00568,88161.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766179927438,0.00568,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766179927874,0.00568,88161.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766179928074,0.00568,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766179928460,0.00568,88161.0,88152.0,0.84680404]
["bitfinex","BTCUSD",1766179928668,0.00568,88161.0,88152.0,0.83546]
["bitfinex","BTCUSD",1766179928848,0.00568,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766179929190,0.01134134,88173.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766179929191,0.10782,88173.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766179929348,0.39976,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766179929554,0.00568,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766179929781,0.00568,88164.0,88157.0,0.36320339]
["bitfinex","BTCUSD",1766179930015,0.00568,88164.0,88157.0,0.35186]
["bitfinex","BTCUSD",1766179930221,0.00568,88164.0,88154.0,0.4836]
["bitfinex","BTCUSD",1766179930222,0.001099,88157.0,88154.0,0.4836]
["bitfinex","BTCUSD",1766179930550,0.001099,88157.0,88151.0,0.35186]
["bitfinex","BTCUSD",1766179930754,0.40544,88164.0,88151.0,0.35186]
["bitfinex","BTCUSD",1766179930932,0.39976,88162.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766179931106,0.39976,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766179931306,0.39976,88158.0,88144.0,0.00568]
["bitfinex","BTCUSD",1766179931307,0.40544,88157.0,88144.0,0.01702507]
["bitfinex","BTCUSD",1766179932031,0.40544,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766179932620,0.40544,88157.0,88141.0,0.49494545]
["bitfinex","BTCUSD",1766179932621,0.001099,88145.0,88141.0,0.49494545]
["bitfinex","BTCUSD",1766179932823,0.40544,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766179933345,0.39976,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766179934160,0.39976,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766179934366,0.39976,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766179934527,0.39976,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766179934753,0.39976,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766179935215,0.39976,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766179935663,0.00568,88156.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766179935845,0.00568,88156.0,88143.0,0.3632052]
["bitfinex","BTCUSD",1766179936406,0.00568,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766179936765,0.00568,88156.0,88143.0,0.3632052]
["bitfinex","BTCUSD",1766179936941,0.00568,88156.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766179937751,0.01134108,88175.0,88153.0,0.05671931]
["bitfinex","BTCUSD",1766179937973,0.39976,88171.0,88155.0,0.83546]
["bitfinex","BTCUSD",1766179938178,0.39976,88171.0,88153.0,0.01702391]
["bitfinex","BTCUSD",1766179938179,0.39976,88171.0,88156.0,0.83546]
["bitfinex","BTCUSD",1766179939209,0.39976,88170.0,88156.0,0.83546]
["bitfinex","BTCUSD",1766179939619,0.39996,88176.0,88161.0,0.46731]
["bitfinex","BTCUSD",1766179939796,0.39996,88176.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766179939797,0.39976,88172.0,88157.0,0.33998]
["bitfinex","BTCUSD",1766179940001,0.001099,88161.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766179940257,0.39976,88159.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766179940463,0.39976,88156.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766179940852,0.39976,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766179941051,0.39976,88156.0,88146.0,0.01702481]
["bitfinex","BTCUSD",1766179941828,0.39976,88156.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766179942121,0.39976,88156.0,88146.0,0.35700481]
["bitfinex","BTCUSD",1766179942122,0.39976,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766179942983,0.39976,88156.0,88146.0,0.35700481]
["bitfinex","BTCUSD",1766179943262,0.39976,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766179944245,0.39976,88156.0,88146.0,0.00568]
["bitfinex","BTCUSD",1766179944458,0.10181,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766179944662,0.39976,88145.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766179945307,0.39976,88143.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766179945513,0.39976,88143.0,88127.0,0.35132726]
["bitfinex","BTCUSD",1766179945514,0.001099,88133.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766179945743,0.11276571,88139.0,88121.0,0.35132803]
["bitfinex","BTCUSD",1766179945744,0.40544,88136.0,88124.0,0.01702764]
["bitfinex","BTCUSD",1766179945978,0.40544,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179946444,0.40544,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766179947474,0.40544,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179947693,0.40544,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766179948414,0.40544,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179949334,0.40544,88136.0,88124.0,0.01702764]
["bitfinex","BTCUSD",1766179950004,0.40544,88136.0,88124.0,0.35700764]
["bitfinex","BTCUSD",1766179950193,0.40544,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179950397,0.40544,88136.0,88124.0,0.35700764]
["bitfinex","BTCUSD",1766179950602,0.40544,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179950818,0.40544,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766179950985,0.40544,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179951186,0.40544,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766179951622,0.40544,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179952038,0.40544,88136.0,88124.0,0.35700764]
["bitfinex","BTCUSD",1766179952241,0.40544,88136.0,88124.0,0.34566]
["bitfinex","BTCUSD",1766179952442,0.40544,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766179952443,0.39976,88132.0,88118.0,0.47865841]
["bitfinex","BTCUSD",1766179952671,0.39976,88130.0,88118.0,0.47865841]
["bitfinex","BTCUSD",1766179952812,0.39976,88130.0,88119.0,0.00568]
["bitfinex","BTCUSD",1766179953161,0.39976,88130.0,88120.0,0.01702816]
["bitfinex","BTCUSD",1766179953355,0.39976,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766179955784,0.39976,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766179956140,0.39976,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766179956314,0.39976,88130.0,88120.0,0.01702816]
["bitfinex","BTCUSD",1766179956831,0.39976,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766179957030,0.39976,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766179958301,0.09839,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766179958494,0.39976,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766179958761,0.39976,88134.0,88122.0,0.0170279]
["bitfinex","BTCUSD",1766179960512,0.39976,88134.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766179960773,0.39976,88134.0,88122.0,0.0170279]
["bitfinex","BTCUSD",1766179960955,0.39976,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766179961362,0.39976,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766179961567,0.39976,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766179961774,0.39976,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179961978,0.39976,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766179962181,0.39976,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766179962394,0.39976,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179962838,0.39976,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766179963197,0.39976,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179964394,0.39976,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766179965764,0.39976,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179965965,0.39976,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766179966181,0.39976,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179966696,0.39976,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766179967098,0.39976,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179967502,0.00568,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766179967709,0.00568,88136.0,88126.0,0.31859]
["bitfinex","BTCUSD",1766179967910,0.40544,88136.0,88125.0,0.49372751]
["bitfinex","BTCUSD",1766179968464,0.40544,88136.0,88125.0,0.48238]
["bitfinex","BTCUSD",1766179969017,0.001099,88125.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766179969563,0.39976,88133.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766179970529,0.49189,88133.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766179972337,0.39976,88133.0,88122.0,0.0170279]
["bitfinex","BTCUSD",1766179973837,0.39976,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766179974920,0.39976,88133.0,88122.0,0.0170279]
["bitfinex","BTCUSD",1766179975921,0.39976,88133.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766179975922,0.48978,88133.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766179977285,0.39976,88133.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766179977489,0.39976,88121.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766179978538,0.00568,88124.0,88113.0,0.32427]
["bitfinex","BTCUSD",1766179978709,0.00568,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766179980232,0.00568,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766179980443,0.0113452,88143.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766179980444,0.00568,88134.0,88127.0,0.31859]
["bitfinex","BTCUSD",1766179980774,0.00568,88134.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766179980775,0.39976,88132.0,88123.0,0.00568]
["bitfinex","BTCUSD",1766179981101,0.39976,88132.0,88114.0,0.32993893]
["bitfinex","BTCUSD",1766179981102,0.39408,88128.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766179981219,0.00568,88134.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766179981623,0.00568,88134.0,88125.0,0.48238]
["bitfinex","BTCUSD",1766179981903,0.00568,88134.0,88125.0,0.80097]
["bitfinex","BTCUSD",1766179982298,0.00568,88134.0,88125.0,0.81231751]
["bitfinex","BTCUSD",1766179982503,0.02448907,88139.0,88126.0,0.80097]
["bitfinex","BTCUSD",1766179982806,0.00568,88138.0,88126.0,0.80097]
["bitfinex","BTCUSD",1766179983356,0.00568,88138.0,88127.0,0.31859]
["bitfinex","BTCUSD",1766179983552,0.39408,88138.0,88127.0,0.31859]
["bitfinex","BTCUSD",1766179985466,0.08758,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766179985653,0.00568,88138.0,88125.0,0.31608]
["bitfinex","BTCUSD",1766179985853,0.39408,88138.0,88125.0,0.31608]
["bitfinex","BTCUSD",1766179987196,0.39408,88138.0,88125.0,0.76824]
["bitfinex","BTCUSD",1766179987790,0.40542584,88138.0,88125.0,0.76824]
["bitfinex","BTCUSD",1766179988055,0.39408,88138.0,88125.0,0.76824]
["bitfinex","BTCUSD",1766179988975,0.39408,88138.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766179989161,0.39408,88138.0,88124.0,0.31608]
["bitfinex","BTCUSD",1766179991355,0.39408,88138.0,88121.0,0.0737679]
["bitfinex","BTCUSD",1766179991356,0.00568,88138.0,88128.0,0.46350713]
["bitfinex","BTCUSD",1766179991560,0.02449539,88147.0,88134.0,0.31608]
["bitfinex","BTCUSD",1766179991850,0.00568,88146.0,88136.0,0.3274261]
["bitfinex","BTCUSD",1766179992054,0.00568,88146.0,88139.0,0.76824]
["bitfinex","BTCUSD",1766179992764,0.00568,88146.0,88140.0,0.32742558]
["bitfinex","BTCUSD",1766179992961,0.00568,88146.0,88141.0,0.76824]
["bitfinex","BTCUSD",1766179994412,0.00568,88151.0,88141.0,0.76824]
["bitfinex","BTCUSD",1766179995749,0.00568,88151.0,88141.0,0.77958545]
["bitfinex","BTCUSD",1766179995928,0.00568,88151.0,88145.0,0.31608]
["bitfinex","BTCUSD",1766179997522,0.00568,88151.0,88145.0,0.32742494]
["bitfinex","BTCUSD",1766179997861,0.00568,88151.0,88145.0,0.31608]
["bitfinex","BTCUSD",1766179998686,0.00568,88151.0,88145.0,0.32742494]
["bitfinex","BTCUSD",1766179998958,0.00568,88151.0,88145.0,0.31608]
["bitfinex","BTCUSD",1766179999920,0.00568,88161.0,88148.0,0.32002]
["bitfinex","BTCUSD",1766180000123,0.39976,88161.0,88148.0,0.32002]
["bitfinex","BTCUSD",1766180001746,0.39976,88161.0,88149.0,0.32002]
["bitfinex","BTCUSD",1766180001942,0.00568,88161.0,88152.0,0.32002]
["bitfinex","BTCUSD",1766180002341,0.39408,88167.0,88156.0,0.32002]
["bitfinex","BTCUSD",1766180002342,0.00568,88166.0,88156.0,0.32002]
["bitfinex","BTCUSD",1766180003964,0.39408,88167.0,88156.0,0.33136352]
["bitfinex","BTCUSD",1766180004367,0.39408,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766180004568,0.39408,88167.0,88156.0,0.33136352]
["bitfinex","BTCUSD",1766180004792,0.39408,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766180005197,0.39408,88167.0,88156.0,0.32002]
["bitfinex","BTCUSD",1766180005803,0.001099,88156.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766180006225,0.46741,88167.0,88153.0,0.00568]
["bitfinex","BTCUSD",1766180006622,0.07333,88167.0,88151.0,0.32002]
["bitfinex","BTCUSD",1766180006832,0.07267,88147.0,88129.0,0.05673452]
["bitfinex","BTCUSD",1766180007145,0.46675,88142.0,88129.0,0.017027]
["bitfinex","BTCUSD",1766180007351,0.46675,88142.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766180007688,0.39408,88136.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766180007930,0.07208,88131.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766180008100,0.07208,88131.0,88116.0,0.38811191]
["bitfinex","BTCUSD",1766180008101,0.3884,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766180008258,0.3884,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766180008458,0.3884,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766180008812,0.3884,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766180009010,0.3884,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766180010148,0.3884,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766180010352,0.3884,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766180010959,0.3884,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766180011592,0.39408,88135.0,88120.0,0.33136816]
["bitfinex","BTCUSD",1766180011799,0.39408,88135.0,88123.0,0.06808646]
["bitfinex","BTCUSD",1766180012013,0.06986,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766180012249,0.3884,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766180012706,0.3884,88133.0,88121.0,0.46622]
["bitfinex","BTCUSD",1766180012838,0.3884,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766180013047,0.3884,88133.0,88120.0,0.01702816]
["bitfinex","BTCUSD",1766180013244,0.00568,88135.0,88121.0,0.46622]
["bitfinex","BTCUSD",1766180013445,0.00568,88135.0,88122.0,0.32002]
["bitfinex","BTCUSD",1766180013874,0.00568,88135.0,88122.0,0.3313679]
["bitfinex","BTCUSD",1766180014217,0.39408,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766180014576,0.39408,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766180014779,0.39408,88135.0,88122.0,0.3313679]
["bitfinex","BTCUSD",1766180015205,0.39408,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766180015577,0.39408,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766180015780,0.00568,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766180015999,0.00568,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766180016358,0.06703,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766180016359,0.00568,88140.0,88133.0,0.30627]
["bitfinex","BTCUSD",1766180016949,0.00568,88140.0,88132.0,0.4738]
["bitfinex","BTCUSD",1766180018665,0.00568,88140.0,88123.0,0.4738]
["bitfinex","BTCUSD",1766180018666,0.001099,88132.0,88123.0,0.4738]
["bitfinex","BTCUSD",1766180018872,0.001099,88132.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766180018873,0.45361,88132.0,88124.0,0.00568]
["bitfinex","BTCUSD",1766180019080,0.45361,88132.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766180020327,0.45361,88132.0,88117.0,0.31761854]
["bitfinex","BTCUSD",1766180020455,0.45361,88132.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766180023020,0.3884,88132.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766180023427,0.3884,88132.0,88122.0,0.0170279]
["bitfinex","BTCUSD",1766180023625,0.3884,88132.0,88122.0,0.00568]
["bitfinex","BTCUSD",1766180024075,0.3884,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766180024272,0.00568,88134.0,88127.0,0.78007]
["bitfinex","BTCUSD",1766180024613,0.00568,88134.0,88127.0,0.4738]
["bitfinex","BTCUSD",1766180024740,0.00568,88134.0,88128.0,0.78007]
["bitfinex","BTCUSD",1766180026581,0.38272,88138.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766180026815,0.4436,88138.0,88123.0,0.31761777]
["bitfinex","BTCUSD",1766180027238,0.4436,88138.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766180027442,0.4436,88138.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766180027616,0.4436,88138.0,88124.0,0.31761764]
["bitfinex","BTCUSD",1766180028429,0.44303,88137.0,88122.0,0.0170279]
["bitfinex","BTCUSD",1766180028645,0.38272,88137.0,88122.0,0.3232979]
["bitfinex","BTCUSD",1766180028789,0.44303,88136.0,88122.0,0.31195]
["bitfinex","BTCUSD",1766180028976,0.38272,88136.0,88123.0,0.4738]
["bitfinex","BTCUSD",1766180029183,0.38272,88136.0,88124.0,0.30627]
["bitfinex","BTCUSD",1766180030946,0.001099,88124.0,88113.0,0.30627]
["bitfinex","BTCUSD",1766180031293,0.378139,88124.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766180031489,0.37704,88124.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766180032806,0.37704,88124.0,88110.0,0.4738]
["bitfinex","BTCUSD",1766180033011,0.37704,88122.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766180033229,0.37704,88122.0,88110.0,0.4738]
["bitfinex","BTCUSD",1766180033433,0.43491,88122.0,88111.0,0.00568]
["bitfinex","BTCUSD",1766180034438,0.43491,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766180034641,0.43491,88122.0,88101.0,0.01361061]
["bitfinex","BTCUSD",1766180034642,0.37704,88111.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766180035900,0.37704,88111.0,88102.0,0.01703048]
["bitfinex","BTCUSD",1766180036057,0.37704,88111.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766180037466,0.37704,88111.0,88102.0,0.01703048]
["bitfinex","BTCUSD",1766180037848,0.37704,88111.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766180038285,0.37704,88111.0,88102.0,0.01703048]
["bitfinex","BTCUSD",1766180038705,0.37704,88111.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766180038887,0.37704,88111.0,88102.0,0.01703048]
["bitfinex","BTCUSD",1766180039285,0.37704,88111.0,88102.0,0.00568]
["bitfinex","BTCUSD",1766180040306,0.37704,88111.0,88101.0,0.3233006]
["bitfinex","BTCUSD",1766180040531,0.37704,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766180041171,0.37704,88111.0,88096.0,0.30627]
["bitfinex","BTCUSD",1766180041367,0.05365,88106.0,88085.0,0.4738]
["bitfinex","BTCUSD",1766180041483,0.00568,88110.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766180041484,0.05365,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766180041684,0.23267007,88110.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766180041685,0.36569,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766180042135,0.36569,88091.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766180042354,0.36569,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766180042535,0.36569,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766180042743,0.36569,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766180042947,0.36569,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766180042948,0.35434,88089.0,88080.0,0.00568]
["bitfinex","BTCUSD",1766180043206,0.35434,88089.0,88070.0,0.3630646]
["bitfinex","BTCUSD",1766180043207,0.35434,88085.0,88070.0,0.30627]
["bitfinex","BTCUSD",1766180043408,0.35434,88081.0,88065.0,0.37440126]
["bitfinex","BTCUSD",1766180043611,0.35434,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766180043818,0.35434,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766180044374,0.35434,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766180044557,0.35434,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766180044929,0.00568,88084.0,88079.0,0.001099]
["bitfinex","BTCUSD",1766180045260,0.36002,88084.0,88070.0,0.30538]
["bitfinex","BTCUSD",1766180045718,0.36002,88084.0,88070.0,0.3167346]
["bitfinex","BTCUSD",1766180046094,0.41228,88084.0,88069.0,0.45372]
["bitfinex","BTCUSD",1766180046290,0.41228,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766180046549,0.41228,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766180046711,0.41228,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766180046903,0.41228,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766180047771,0.41228,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766180047990,0.41228,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766180048478,0.41228,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766180048641,0.41228,88084.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766180049258,0.41228,88084.0,88071.0,0.056772]
["bitfinex","BTCUSD",1766180049259,0.004581,88084.0,88078.0,0.46507357]
["bitfinex","BTCUSD",1766180049432,0.004581,88084.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766180049633,0.00568,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766180049836,0.00568,88088.0,88079.0,0.31673344]
["bitfinex","BTCUSD",1766180050060,0.00568,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766180051377,0.00568,88088.0,88075.0,0.06812342]
["bitfinex","BTCUSD",1766180051378,0.35434,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766180051674,0.35434,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766180051995,0.35434,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766180052785,0.35434,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766180052992,0.35434,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766180053192,0.35434,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766180053546,0.35434,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766180053750,0.00568,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766180053954,0.00568,88088.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766180054603,0.00568,88088.0,88081.0,0.46507318]
["bitfinex","BTCUSD",1766180054804,0.00568,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766180055007,0.04544,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766180055008,0.36002,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766180055207,0.4079,88098.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766180055530,0.4079,88098.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766180055729,0.4079,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766180055950,0.001099,88085.0,88082.0,0.00568]
["bitfinex","BTCUSD",1766180056152,0.36002,88090.0,88077.0,0.3167337]
["bitfinex","BTCUSD",1766180056329,0.36002,88088.0,88078.0,0.01703357]
["bitfinex","BTCUSD",1766180056487,0.36002,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766180056688,0.36002,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766180056894,0.36002,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766180057430,0.36002,88088.0,88077.0,0.0170337]
["bitfinex","BTCUSD",1766180057678,0.36002,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766180058003,0.36002,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766180058208,0.36002,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766180058641,0.36002,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766180059300,0.00568,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766180059681,0.00568,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766180060976,0.00568,88087.0,88077.0,0.00568]
["bitfinex","BTCUSD",1766180061169,0.00568,88087.0,88045.0,0.1487]
["bitfinex","BTCUSD",1766180061170,0.04439003,88063.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766180061313,0.01135473,88069.0,88042.0,0.48566]
["bitfinex","BTCUSD",1766180061314,0.35395,88062.0,88042.0,0.48566]
["bitfinex","BTCUSD",1766180061510,0.35395,88062.0,88044.0,0.49661795]
["bitfinex","BTCUSD",1766180061731,0.35395,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766180061936,0.35395,88062.0,88043.0,0.07118062]
["bitfinex","BTCUSD",1766180061937,0.00568,88062.0,88050.0,0.30883718]
["bitfinex","BTCUSD",1766180062140,0.00568,88062.0,88050.0,0.29748]
["bitfinex","BTCUSD",1766180062746,0.00568,88062.0,88049.0,0.48526]
["bitfinex","BTCUSD",1766180062914,0.35395,88062.0,88049.0,0.48526]
["bitfinex","BTCUSD",1766180063356,0.00568,88062.0,88049.0,0.30883731]
["bitfinex","BTCUSD",1766180063565,0.00568,88062.0,88051.0,0.78274]
["bitfinex","BTCUSD",1766180063779,0.00568,88062.0,88052.0,0.29748]
["bitfinex","BTCUSD",1766180066774,0.05402499,88067.0,88048.0,0.00568]
["bitfinex","BTCUSD",1766180066775,0.03040194,88088.0,88062.0,0.48526]
["bitfinex","BTCUSD",1766180066944,0.36531,88081.0,88063.0,0.29748]
["bitfinex","BTCUSD",1766180067120,0.36531,88079.0,88063.0,0.29748]
["bitfinex","BTCUSD",1766180068255,0.36531,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766180068491,0.36531,88079.0,88057.0,0.22712475]
["bitfinex","BTCUSD",1766180068492,0.00572,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766180068693,0.00572,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766180069073,0.00572,88079.0,88071.0,0.79409447]
["bitfinex","BTCUSD",1766180069277,0.00572,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766180069479,0.00572,88079.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766180069644,0.00572,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766180069847,0.00572,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766180071215,0.00572,88079.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766180071642,0.00572,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766180071786,0.00572,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766180072302,0.00572,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766180072620,0.00572,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766180072802,0.00572,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766180073405,0.00572,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766180074880,0.00572,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766180075080,0.00572,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766180075498,0.00572,88079.0,88076.0,0.06812295]
["bitfinex","BTCUSD",1766180075902,0.00572,88081.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766180076102,0.00572,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766180077414,0.00572,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766180077623,0.001099,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766180077798,0.37103,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766180078395,0.37103,88081.0,88066.0,0.28997]
["bitfinex","BTCUSD",1766180078699,0.36531,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766180079361,0.4296,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766180080801,0.36531,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766180081001,0.4288,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766180081184,0.4288,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766180081378,0.4288,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766180081586,0.4288,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766180082151,0.4288,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766180082350,0.4288,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766180082555,0.4288,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766180082776,0.4288,88077.0,88062.0,0.28997]
["bitfinex","BTCUSD",1766180082960,0.01707318,88081.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766180082961,0.36531,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766180083115,0.00568,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766180083575,0.42801,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766180083755,0.42801,88074.0,88061.0,0.55827437]
["bitfinex","BTCUSD",1766180083958,0.42801,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766180084360,0.42801,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766180085038,0.42801,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766180085267,0.36531,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766180085480,0.36531,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766180087160,0.36531,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766180087819,0.36531,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766180088016,0.36531,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766180088727,0.00568,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766180089490,0.37099,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766180091112,0.37099,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766180091319,0.37099,88075.0,88065.0,0.06813115]
["bitfinex","BTCUSD",1766180091513,0.37099,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766180091723,0.37099,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766180091924,0.37099,88075.0,88063.0,0.55827295]
["bitfinex","BTCUSD",1766180092123,0.37099,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766180092693,0.37099,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766180092895,0.37099,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766180093299,0.37099,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766180093475,0.37099,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766180093888,0.37099,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766180094277,0.37099,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766180095044,0.37099,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766180095624,0.37099,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766180095829,0.37099,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766180096230,0.37099,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766180096407,0.00568,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766180096633,0.00568,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766180096956,0.00568,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766180097167,0.00568,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766180098382,0.04548,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766180098595,0.04548,88089.0,88078.0,0.28997]
["bitfinex","BTCUSD",1766180098596,0.00568,88088.0,88078.0,0.28997]
["bitfinex","BTCUSD",1766180099403,0.00568,88088.0,88077.0,0.49014]
["bitfinex","BTCUSD",1766180099599,0.00568,88088.0,88077.0,0.5014937]
["bitfinex","BTCUSD",1766180099801,0.00568,88088.0,88077.0,0.49014]
["bitfinex","BTCUSD",1766180100775,0.37667,88088.0,88077.0,0.49014]
["bitfinex","BTCUSD",1766180100991,0.001099,88077.0,88069.0,0.01703473]
["bitfinex","BTCUSD",1766180101174,0.37099,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766180101396,0.37099,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766180101821,0.07491229,88099.0,88060.0,0.00568]
["bitfinex","BTCUSD",1766180101822,0.05675688,88096.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766180102057,0.05675688,88096.0,88080.0,0.28997]
["bitfinex","BTCUSD",1766180102058,0.41647,88093.0,88080.0,0.28997]
["bitfinex","BTCUSD",1766180102217,0.37099,88091.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766180102424,0.42687,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766180103034,0.37099,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766180103374,0.37099,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766180103809,0.37099,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766180105155,0.37099,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766180105359,0.37099,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766180105624,0.00568,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766180106178,0.00568,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766180106574,0.00568,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766180107224,0.00568,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766180107432,0.00568,88088.0,88077.0,0.05676842]
["bitfinex","BTCUSD",1766180107631,0.00568,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766180108028,0.00568,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766180109622,0.00568,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766180110330,0.00568,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766180112442,0.00568,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766180112785,0.00568,88088.0,88076.0,0.49014]
["bitfinex","BTCUSD",1766180113048,0.37099,88087.0,88076.0,0.50149383]
["bitfinex","BTCUSD",1766180113246,0.40765,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766180113556,0.40765,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766180113776,0.40765,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766180113777,0.37099,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766180114058,0.37099,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766180114428,0.37099,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766180115112,0.37099,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766180116182,0.37099,88087.0,88074.0,0.35079027]
["bitfinex","BTCUSD",1766180116183,0.001099,88079.0,88071.0,0.00568]
["bitfinex","BTCUSD",1766180116392,0.001099,88079.0,88070.0,0.0170346]
["bitfinex","BTCUSD",1766180116599,0.37099,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766180116790,0.39648,88081.0,88068.0,0.00568]
["bitfinex","BTCUSD",1766180117318,0.02549,88080.0,88068.0,0.00568]
["bitfinex","BTCUSD",1766180117520,0.37099,88079.0,88068.0,0.00568]
["bitfinex","BTCUSD",1766180117857,0.37099,88079.0,88068.0,0.01703486]
["bitfinex","BTCUSD",1766180118617,0.37099,88079.0,88068.0,0.00568]
["bitfinex","BTCUSD",1766180119004,0.37099,88079.0,88068.0,0.01703486]
["bitfinex","BTCUSD",1766180119163,0.37099,88079.0,88068.0,0.00568]
["bitfinex","BTCUSD",1766180119364,0.37099,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766180119562,0.37099,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766180119773,0.00568,88082.0,88076.0,0.27892383]
["bitfinex","BTCUSD",1766180119995,0.00568,88082.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766180120409,0.00568,88082.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766180120580,0.00568,88082.0,88076.0,0.26757]
["bitfinex","BTCUSD",1766180122084,0.001099,88076.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766180122381,0.01553,88082.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766180122382,0.37099,88078.0,88070.0,0.00568]
["bitfinex","BTCUSD",1766180122574,0.37099,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766180123402,0.37099,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766180123668,0.00568,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766180124444,0.00568,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766180124660,0.00568,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766180125423,0.00568,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766180126097,0.00568,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766180126296,0.00568,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766180126883,0.00568,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766180128401,0.00568,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766180129158,0.00568,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766180129964,0.00568,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766180130216,0.00568,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766180130735,0.00568,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766180131766,0.001099,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766180131935,0.00568,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766180132130,0.00568,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766180132580,0.00568,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766180132987,0.00568,88077.0,88067.0,0.45719]
["bitfinex","BTCUSD",1766180133362,0.00568,88077.0,88067.0,0.46854499]
["bitfinex","BTCUSD",1766180133566,0.00568,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766180133764,0.00568,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766180133990,0.00568,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766180134890,0.00568,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766180135099,0.00568,88077.0,88070.0,0.2645]
["bitfinex","BTCUSD",1766180135298,0.00568,88077.0,88070.0,0.2758546]
["bitfinex","BTCUSD",1766180135463,0.00568,88077.0,88070.0,0.2645]
["bitfinex","BTCUSD",1766180135662,0.00568,88077.0,88066.0,0.00568]
["bitfinex","BTCUSD",1766180135907,0.35886,88077.0,88066.0,0.00568]
["bitfinex","BTCUSD",1766180136234,0.35886,88077.0,88066.0,0.27018]
["bitfinex","BTCUSD",1766180136429,0.35886,88077.0,88066.0,0.28153512]
["bitfinex","BTCUSD",1766180136660,0.35886,88077.0,88067.0,0.27585499]
["bitfinex","BTCUSD",1766180136790,0.00568,88077.0,88069.0,0.75462]
["bitfinex","BTCUSD",1766180138704,0.00568,88077.0,88069.0,0.49012]
["bitfinex","BTCUSD",1766180138925,0.00568,88077.0,88064.0,0.27018]
["bitfinex","BTCUSD",1766180138926,0.001099,88069.0,88064.0,0.28153537]
["bitfinex","BTCUSD",1766180139119,0.35359,88077.0,88065.0,0.2645]
["bitfinex","BTCUSD",1766180139345,0.35359,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766180139548,0.35359,88077.0,88065.0,0.27585524]
["bitfinex","BTCUSD",1766180139926,0.35359,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766180140138,0.35359,88077.0,88065.0,0.27585524]
["bitfinex","BTCUSD",1766180140590,0.35359,88077.0,88065.0,0.2645]
["bitfinex","BTCUSD",1766180140800,0.001099,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766180141003,0.001099,88065.0,88056.0,0.00568]
["bitfinex","BTCUSD",1766180141403,0.34449,88067.0,88056.0,0.00568]
["bitfinex","BTCUSD",1766180142974,0.001099,88056.0,88052.0,0.00568]
["bitfinex","BTCUSD",1766180143575,0.33952,88067.0,88052.0,0.27018]
["bitfinex","BTCUSD",1766180144048,0.33952,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766180144250,0.33952,88067.0,88055.0,0.75462]
["bitfinex","BTCUSD",1766180144918,0.33952,88067.0,88055.0,0.76597653]
["bitfinex","BTCUSD",1766180145438,0.33952,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766180145802,0.33952,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766180146617,0.33952,88067.0,88055.0,0.75462]
["bitfinex","BTCUSD",1766180147485,0.33952,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766180147744,0.33952,88067.0,88056.0,0.2645]
["bitfinex","BTCUSD",1766180148775,0.33952,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766180148996,0.33952,88067.0,88056.0,0.2645]
["bitfinex","BTCUSD",1766180154078,0.33952,88067.0,88056.0,0.2758564]
["bitfinex","BTCUSD",1766180154510,0.33952,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766180154725,0.33952,88067.0,88056.0,0.2645]
["bitfinex","BTCUSD",1766180154937,0.33952,88067.0,88056.0,0.2758564]
["bitfinex","BTCUSD",1766180155169,0.33952,88067.0,88055.0,0.50147653]
["bitfinex","BTCUSD",1766180155815,0.33952,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766180156503,0.33952,88067.0,88055.0,0.50147653]
["bitfinex","BTCUSD",1766180156718,0.33952,88067.0,88055.0,0.49012]
["bitfinex","BTCUSD",1766180158836,0.00568,88066.0,88055.0,0.49012]
["bitfinex","BTCUSD",1766180159047,0.32276,88066.0,88055.0,0.49012]
["bitfinex","BTCUSD",1766180160602,0.31708,88066.0,88055.0,0.49012]
["bitfinex","BTCUSD",1766180160730,0.00568,88065.0,88055.0,0.49012]
["bitfinex","BTCUSD",1766180165089,0.00568,88065.0,88058.0,0.22465]
["bitfinex","BTCUSD",1766180165295,0.00568,88065.0,88061.0,0.22465]
["bitfinex","BTCUSD",1766180165675,0.00568,88065.0,88064.0,0.00238123]
["bitfinex","BTCUSD",1766180166325,0.03041476,88091.0,88072.0,0.49467566]
["bitfinex","BTCUSD",1766180166507,0.01135151,88094.0,88077.0,0.22465]
["bitfinex","BTCUSD",1766180166508,0.00568,88090.0,88077.0,0.22465]
["bitfinex","BTCUSD",1766180166709,0.01135408,88079.0,88077.0,0.22465]
["bitfinex","BTCUSD",1766180166908,0.00568,88084.0,88077.0,0.22465]
["bitfinex","BTCUSD",1766180167460,0.00568,88085.0,88078.0,0.42655]
["bitfinex","BTCUSD",1766180167582,0.00568,88085.0,88079.0,0.22465]
["bitfinex","BTCUSD",1766180168198,0.00568,88085.0,88079.0,0.42655]
["bitfinex","BTCUSD",1766180168506,0.004581,88085.0,88079.0,0.43790344]
["bitfinex","BTCUSD",1766180168709,0.30536,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766180168909,0.00568,88094.0,88086.0,0.42655]
["bitfinex","BTCUSD",1766180169112,0.00568,88096.0,88086.0,0.42655]
["bitfinex","BTCUSD",1766180170832,0.00568,88096.0,88087.0,0.6512]
["bitfinex","BTCUSD",1766180171831,0.00568,88096.0,88090.0,0.0015756]
["bitfinex","BTCUSD",1766180172051,0.00568,88096.0,88087.0,0.6512]
["bitfinex","BTCUSD",1766180172257,0.00568,88096.0,88087.0,0.66255241]
["bitfinex","BTCUSD",1766180172454,0.06809441,88113.0,88095.0,0.42655]
["bitfinex","BTCUSD",1766180172689,0.3147,88110.0,88092.0,0.23600176]
["bitfinex","BTCUSD",1766180172808,0.30902,88107.0,88092.0,0.22465]
["bitfinex","BTCUSD",1766180173914,0.30902,88107.0,88092.0,0.23600176]
["bitfinex","BTCUSD",1766180174152,0.30902,88107.0,88093.0,0.23600163]
["bitfinex","BTCUSD",1766180174376,0.30902,88107.0,88093.0,0.22465]
["bitfinex","BTCUSD",1766180175380,0.30902,88107.0,88093.0,0.23600163]
["bitfinex","BTCUSD",1766180177390,0.30902,88107.0,88095.0,0.00142073]
["bitfinex","BTCUSD",1766180177507,0.30902,88107.0,88094.0,0.22465]
["bitfinex","BTCUSD",1766180177989,0.30902,88107.0,88106.0,0.00108007]
["bitfinex","BTCUSD",1766180178384,0.30902,88107.0,88106.0,7e-08]
["bitfinex","BTCUSD",1766180199633,0.00568,88110.0,88106.0,7e-08]
["bitfinex","BTCUSD",1766180199841,0.00513,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766180200252,0.00513,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766180201245,0.00513,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766180201459,0.01361061,88120.0,88108.0,0.22853]
["bitfinex","BTCUSD",1766180201667,0.06979774,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766180201879,0.2876,88125.0,88112.0,0.22853]
["bitfinex","BTCUSD",1766180202064,0.28247,88122.0,88112.0,0.22853]
["bitfinex","BTCUSD",1766180203116,0.28247,88122.0,88109.0,0.22853]
["bitfinex","BTCUSD",1766180203932,0.28247,88122.0,88109.0,0.23987957]
["bitfinex","BTCUSD",1766180204080,0.28247,88122.0,88110.0,0.22853]
["bitfinex","BTCUSD",1766180205012,0.28247,88122.0,88110.0,0.23987944]
["bitfinex","BTCUSD",1766180205178,0.28247,88122.0,88110.0,0.22853]
["bitfinex","BTCUSD",1766180205591,0.28247,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766180205805,0.28247,88122.0,88110.0,0.23987944]
["bitfinex","BTCUSD",1766180206702,0.28247,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766180207131,0.28247,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766180207318,0.28247,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766180209714,0.28247,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766180209927,0.00568,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766180210155,0.02436168,88140.0,88127.0,0.22853]
["bitfinex","BTCUSD",1766180210368,0.2445,88141.0,88127.0,0.22853]
["bitfinex","BTCUSD",1766180210369,0.03977263,88139.0,88129.0,0.22853]
["bitfinex","BTCUSD",1766180210575,0.00568,88139.0,88129.0,0.22853]
["bitfinex","BTCUSD",1766180211773,0.2795,88139.0,88126.0,0.44464738]
["bitfinex","BTCUSD",1766180211995,0.2795,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766180212226,0.00568,88139.0,88129.0,0.4333]
["bitfinex","BTCUSD",1766180212503,0.00568,88139.0,88130.0,0.22853]
["bitfinex","BTCUSD",1766180215076,0.28218545,88145.0,88130.0,0.23987687]
["bitfinex","BTCUSD",1766180215213,0.00568,88144.0,88134.0,0.22853]
["bitfinex","BTCUSD",1766180216326,0.000549,88134.0,88128.0,0.22853]
["bitfinex","BTCUSD",1766180216771,0.00055,88128.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766180216946,0.27012,88133.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766180217713,0.27012,88133.0,88126.0,0.005131]
["bitfinex","BTCUSD",1766180217912,0.01134623,88135.0,88126.0,0.005131]
["bitfinex","BTCUSD",1766180218493,0.2694,88139.0,88127.0,0.22853]
["bitfinex","BTCUSD",1766180218700,0.2694,88139.0,88135.0,0.000549]
["bitfinex","BTCUSD",1766180219076,0.2694,88139.0,88127.0,0.22853]
["bitfinex","BTCUSD",1766180219993,0.2694,88139.0,88127.0,0.23987726]
["bitfinex","BTCUSD",1766180220158,0.00568,88144.0,88130.0,0.23987687]
["bitfinex","BTCUSD",1766180220359,0.00568,88144.0,88131.0,0.22853]
["bitfinex","BTCUSD",1766180220564,0.00568,88144.0,88126.0,0.005131]
["bitfinex","BTCUSD",1766180220895,0.01702507,88144.0,88126.0,0.24500838]
["bitfinex","BTCUSD",1766180221098,0.0113452,88143.0,88126.0,0.24500838]
["bitfinex","BTCUSD",1766180221260,0.01134481,88146.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766180221468,0.00568,88145.0,88129.0,0.239877]
["bitfinex","BTCUSD",1766180221697,0.00568,88145.0,88129.0,0.22853]
["bitfinex","BTCUSD",1766180222001,0.00568,88145.0,88131.0,0.23987674]
["bitfinex","BTCUSD",1766180222219,0.00568,88145.0,88133.0,0.22853]
["bitfinex","BTCUSD",1766180223179,0.00568,88145.0,88133.0,0.23987648]
["bitfinex","BTCUSD",1766180224005,0.00568,88145.0,88133.0,0.22853]
["bitfinex","BTCUSD",1766180224409,0.26909,88145.0,88133.0,0.22853]
["bitfinex","BTCUSD",1766180227554,0.26909,88145.0,88133.0,0.23987648]
["bitfinex","BTCUSD",1766180227717,0.26909,88145.0,88133.0,0.22853]
["bitfinex","BTCUSD",1766180229460,0.26909,88145.0,88133.0,0.23987648]
["bitfinex","BTCUSD",1766180229658,0.26909,88145.0,88133.0,0.22853]
["bitfinex","BTCUSD",1766180230040,0.06807146,88143.0,88133.0,0.22853]
["bitfinex","BTCUSD",1766180230250,0.01134545,88141.0,88129.0,0.4333]
["bitfinex","BTCUSD",1766180230446,0.26580545,88141.0,88129.0,0.4333]
["bitfinex","BTCUSD",1766180230646,0.25446,88141.0,88129.0,0.4333]
["bitfinex","BTCUSD",1766180231449,0.25446,88141.0,88127.0,0.24496092]
["bitfinex","BTCUSD",1766180232202,0.00568,88140.0,88127.0,0.24496092]
["bitfinex","BTCUSD",1766180232579,0.00568,88140.0,88128.0,0.43271]
["bitfinex","BTCUSD",1766180232786,0.00568,88140.0,88129.0,0.21087]
["bitfinex","BTCUSD",1766180233304,0.26595558,88140.0,88129.0,0.21087]
["bitfinex","BTCUSD",1766180233464,0.25461,88140.0,88128.0,0.46680092]
["bitfinex","BTCUSD",1766180234924,0.26595558,88140.0,88128.0,0.46680092]
["bitfinex","BTCUSD",1766180235303,0.25461,88140.0,88128.0,0.46680092]
["bitfinex","BTCUSD",1766180237398,0.25461,88140.0,88128.0,0.03409092]
["bitfinex","BTCUSD",1766180238501,0.25461,88140.0,88128.0,0.24496092]
["bitfinex","BTCUSD",1766180239913,0.00568,88140.0,88133.0,0.19193]
["bitfinex","BTCUSD",1766180240115,0.00568,88140.0,88136.0,0.19193]
["bitfinex","BTCUSD",1766180240292,0.00568,88140.0,88137.0,0.19193]
["bitfinex","BTCUSD",1766180240497,0.2351,88149.0,88139.0,0.42345]
["bitfinex","BTCUSD",1766180240498,0.00568,88149.0,88139.0,0.42345]
["bitfinex","BTCUSD",1766180240702,0.00568,88149.0,88140.0,0.19193]
["bitfinex","BTCUSD",1766180243611,0.00568,88149.0,88139.0,0.42345]
["bitfinex","BTCUSD",1766180244347,0.00568,88149.0,88139.0,0.61538]
["bitfinex","BTCUSD",1766180244773,0.00568,88149.0,88139.0,0.42345]
["bitfinex","BTCUSD",1766180244940,0.24574,88149.0,88139.0,0.42345]
["bitfinex","BTCUSD",1766180245135,0.24574,88149.0,88135.0,0.19193]
["bitfinex","BTCUSD",1766180246901,0.23697,88148.0,88135.0,0.191381]
["bitfinex","BTCUSD",1766180247598,0.24831455,88148.0,88135.0,0.191381]
["bitfinex","BTCUSD",1766180248164,0.23697,88148.0,88135.0,0.191381]
["bitfinex","BTCUSD",1766180249553,0.23697,88148.0,88135.0,0.20272723]
["bitfinex","BTCUSD",1766180250086,0.23697,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766180250291,0.23697,88148.0,88136.0,0.2032761]
["bitfinex","BTCUSD",1766180250495,0.00568,88149.0,88148.0,0.000549]
["bitfinex","BTCUSD",1766180251174,0.00568,88149.0,88142.0,0.19193]
["bitfinex","BTCUSD",1766180252457,0.00055,88142.0,88137.0,0.03408779]
["bitfinex","BTCUSD",1766180252710,0.23379,88149.0,88137.0,0.03408779]
["bitfinex","BTCUSD",1766180253117,0.24513442,88149.0,88137.0,0.03408779]
["bitfinex","BTCUSD",1766180253411,0.23379,88149.0,88137.0,0.03408779]
["bitfinex","BTCUSD",1766180253735,0.24513442,88149.0,88137.0,0.03408779]
["bitfinex","BTCUSD",1766180254478,0.01134455,88148.0,88137.0,0.03408779]
["bitfinex","BTCUSD",1766180254658,0.01134558,88140.0,88137.0,0.03353779]
["bitfinex","BTCUSD",1766180254877,0.01134571,88139.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766180255057,0.01134584,88138.0,88129.0,0.03408868]
["bitfinex","BTCUSD",1766180255262,0.01134571,88139.0,88126.0,0.17688]
["bitfinex","BTCUSD",1766180255405,0.01134571,88139.0,88127.0,0.03408868]
["bitfinex","BTCUSD",1766180255601,0.01134584,88138.0,88127.0,0.03408868]
["bitfinex","BTCUSD",1766180255803,0.01134584,88138.0,88117.0,0.11353069]
["bitfinex","BTCUSD",1766180255804,0.18904,88126.0,88108.0,0.17688]
["bitfinex","BTCUSD",1766180256060,0.20038764,88124.0,88107.0,0.39274]
["bitfinex","BTCUSD",1766180256239,0.18904,88124.0,88110.0,0.17688]
["bitfinex","BTCUSD",1766180256925,0.18904,88124.0,88111.0,0.17688]
["bitfinex","BTCUSD",1766180257129,0.03409662,88130.0,88124.0,0.001099]
["bitfinex","BTCUSD",1766180257312,0.00568,88129.0,88124.0,0.001099]
["bitfinex","BTCUSD",1766180257522,0.00568,88129.0,88123.0,0.17688]
["bitfinex","BTCUSD",1766180258018,0.00568,88129.0,88119.0,0.38706]
["bitfinex","BTCUSD",1766180258419,0.00568,88129.0,88120.0,0.17688]
["bitfinex","BTCUSD",1766180258979,0.017027,88129.0,88120.0,0.17688]
["bitfinex","BTCUSD",1766180259869,0.00568,88129.0,88120.0,0.17688]
["bitfinex","BTCUSD",1766180260182,0.00568,88129.0,88119.0,0.38706]
["bitfinex","BTCUSD",1766180262970,0.18583,88129.0,88119.0,0.38706]
["bitfinex","BTCUSD",1766180263135,0.18583,88129.0,88116.0,0.17688]
["bitfinex","BTCUSD",1766180263338,0.197177,88129.0,88116.0,0.17688]
["bitfinex","BTCUSD",1766180263553,0.18583,88129.0,88116.0,0.17688]
["bitfinex","BTCUSD",1766180264336,0.18583,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766180264544,0.185281,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766180264744,0.185281,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766180265158,0.185281,88129.0,88119.0,0.17688]
["bitfinex","BTCUSD",1766180270945,0.185281,88129.0,88119.0,0.18822829]
["bitfinex","BTCUSD",1766180271266,0.185281,88129.0,88120.0,0.17688]
["bitfinex","BTCUSD",1766180276642,0.005131,88129.0,88120.0,0.17688]
["bitfinex","BTCUSD",1766180276781,1e-06,88129.0,88125.0,0.38706]
["bitfinex","BTCUSD",1766180277005,1e-06,88129.0,88128.0,0.56394]
["bitfinex","BTCUSD",1766180277395,0.03572517,88146.0,88129.0,0.17688]
["bitfinex","BTCUSD",1766180277396,0.03409449,88137.0,88129.0,0.17688]
["bitfinex","BTCUSD",1766180277618,0.00568,88138.0,88133.0,0.18822648]
["bitfinex","BTCUSD",1766180277825,0.00568,88143.0,88137.0,0.17688]
["bitfinex","BTCUSD",1766180278249,0.00568,88143.0,88137.0,0.38706]
["bitfinex","BTCUSD",1766180278422,0.00568,88143.0,88138.0,0.17688]
["bitfinex","BTCUSD",1766180281801,0.00568,88143.0,88132.0,0.38706]
["bitfinex","BTCUSD",1766180282026,0.16924,88142.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766180282221,0.16924,88142.0,88131.0,0.18256]
["bitfinex","BTCUSD",1766180282423,0.16924,88142.0,88131.0,0.39274]
["bitfinex","BTCUSD",1766180282628,0.16924,88142.0,88132.0,0.17688]
["bitfinex","BTCUSD",1766180284519,0.16924,88142.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766180284646,0.00568,88143.0,88127.0,0.37597]
["bitfinex","BTCUSD",1766180284845,0.00568,88143.0,88127.0,0.38731726]
["bitfinex","BTCUSD",1766180285064,0.00568,88143.0,88128.0,0.16837]
["bitfinex","BTCUSD",1766180285266,0.00568,88143.0,88129.0,0.16837]
["bitfinex","BTCUSD",1766180285856,0.00568,88143.0,88129.0,0.54434]
["bitfinex","BTCUSD",1766180286299,0.00568,88143.0,88130.0,0.16837]
["bitfinex","BTCUSD",1766180286618,0.00568,88143.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766180287905,0.16784,88143.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766180292349,0.1791852,88143.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766180292550,0.16784,88143.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766180297526,0.1791852,88143.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766180298417,0.16784,88143.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766180299448,0.16784,88143.0,88131.0,0.1599]
["bitfinex","BTCUSD",1766180301992,0.1791852,88143.0,88131.0,0.1599]
["bitfinex","BTCUSD",1766180302411,0.12687,88142.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766180303336,0.13821532,88142.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766180303708,0.12687,88142.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766180304331,0.13821532,88142.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766180304941,0.0170252,88143.0,88111.0,0.51354]
["bitfinex","BTCUSD",1766180304942,0.1229,88130.0,88111.0,0.51354]
["bitfinex","BTCUSD",1766180305105,0.13992687,88130.0,88113.0,0.15422]
["bitfinex","BTCUSD",1766180305311,0.12095,88129.0,88113.0,0.15422]
["bitfinex","BTCUSD",1766180305534,0.12095,88129.0,88112.0,0.00568]
["bitfinex","BTCUSD",1766180305535,0.12095,88129.0,88114.0,0.35932]
["bitfinex","BTCUSD",1766180305739,0.12095,88129.0,88116.0,0.15422]
["bitfinex","BTCUSD",1766180306269,0.01134726,88127.0,88116.0,0.15422]
["bitfinex","BTCUSD",1766180306439,0.13036713,88128.0,88116.0,0.15422]
["bitfinex","BTCUSD",1766180306790,0.01134726,88127.0,88116.0,0.15422]
["bitfinex","BTCUSD",1766180307086,0.01134738,88126.0,88116.0,0.15422]
["bitfinex","BTCUSD",1766180307286,0.12846726,88127.0,88116.0,0.15422]
["bitfinex","BTCUSD",1766180307493,0.11712,88127.0,88116.0,0.15422]
["bitfinex","BTCUSD",1766180308675,0.12846726,88127.0,88116.0,0.15422]
["bitfinex","BTCUSD",1766180308852,0.11712,88127.0,88116.0,0.15422]
["bitfinex","BTCUSD",1766180310053,0.00568,88130.0,88119.0,0.51354]
["bitfinex","BTCUSD",1766180311448,0.00568,88130.0,88120.0,0.15422]
["bitfinex","BTCUSD",1766180313974,0.00568,88133.0,88128.0,0.153671]
["bitfinex","BTCUSD",1766180314174,0.00568,88133.0,88127.0,0.35932]
["bitfinex","BTCUSD",1766180315261,0.005131,88133.0,88127.0,0.35932]
["bitfinex","BTCUSD",1766180316070,0.005131,88133.0,88127.0,0.50552]
["bitfinex","BTCUSD",1766180316265,0.005131,88133.0,88127.0,0.35932]
["bitfinex","BTCUSD",1766180316583,0.005131,88133.0,88128.0,0.1462]
["bitfinex","BTCUSD",1766180317202,0.005131,88133.0,88129.0,0.1462]
["bitfinex","BTCUSD",1766180317748,0.03409251,88143.0,88129.0,0.017027]
["bitfinex","BTCUSD",1766180317953,0.00568,88142.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766180318152,0.00568,88142.0,88134.0,0.1462]
["bitfinex","BTCUSD",1766180319199,0.00568,88142.0,88129.0,0.15188]
["bitfinex","BTCUSD",1766180319367,0.00568,88142.0,88130.0,0.1462]
["bitfinex","BTCUSD",1766180319877,0.00568,88142.0,88131.0,0.34146]
["bitfinex","BTCUSD",1766180320080,0.00568,88142.0,88132.0,0.1462]
["bitfinex","BTCUSD",1766180323663,0.09188,88142.0,88131.0,0.34146]
["bitfinex","BTCUSD",1766180325204,0.09188,88142.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766180325612,0.09188,88142.0,88129.0,0.15188]
["bitfinex","BTCUSD",1766180327300,0.09188,88142.0,88129.0,0.163227]
["bitfinex","BTCUSD",1766180327506,0.09188,88142.0,88129.0,0.15188]
["bitfinex","BTCUSD",1766180328179,0.09188,88142.0,88129.0,0.163227]
["bitfinex","BTCUSD",1766180328381,0.09188,88142.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766180328558,0.09188,88142.0,88129.0,0.163227]
["bitfinex","BTCUSD",1766180329120,0.09188,88142.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766180329328,0.09188,88142.0,88129.0,0.15188]
["bitfinex","BTCUSD",1766180329531,0.09188,88142.0,88129.0,0.163227]
["bitfinex","BTCUSD",1766180330051,0.09188,88142.0,88130.0,0.1462]
["bitfinex","BTCUSD",1766180331603,0.09188,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766180331824,0.09188,88142.0,88131.0,0.15754674]
["bitfinex","BTCUSD",1766180332264,0.09188,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766180332562,0.09188,88142.0,88131.0,0.1462]
["bitfinex","BTCUSD",1766180335439,0.00568,88142.0,88132.0,0.34146]
["bitfinex","BTCUSD",1766180335669,0.00568,88142.0,88133.0,0.1462]
["bitfinex","BTCUSD",1766180338994,0.00568,88142.0,88132.0,0.34146]
["bitfinex","BTCUSD",1766180339200,0.00568,88142.0,88132.0,0.48766]
["bitfinex","BTCUSD",1766180340523,0.06219,88141.0,88129.0,0.00568]
["bitfinex","BTCUSD",1766180340774,0.000549,88132.0,88130.0,0.00568]
["bitfinex","BTCUSD",1766180340974,0.06219,88135.0,88126.0,0.00568]
["bitfinex","BTCUSD",1766180341527,0.06219,88135.0,88124.0,0.1462]
["bitfinex","BTCUSD",1766180341898,0.06219,88135.0,88125.0,0.16322751]
["bitfinex","BTCUSD",1766180342072,0.00568,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766180342284,0.04833,88141.0,88127.0,0.15754726]
["bitfinex","BTCUSD",1766180342648,0.04833,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766180342867,0.04833,88141.0,88127.0,0.15754726]
["bitfinex","BTCUSD",1766180343067,0.04833,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766180343283,0.04833,88141.0,88127.0,0.15754726]
["bitfinex","BTCUSD",1766180343483,0.04833,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766180344165,0.04833,88141.0,88127.0,0.15754726]
["bitfinex","BTCUSD",1766180344501,0.04833,88141.0,88127.0,0.1462]
["bitfinex","BTCUSD",1766180345092,0.04833,88141.0,88127.0,0.15754726]
["bitfinex","BTCUSD",1766180345292,0.04833,88141.0,88127.0,0.1462]
["bitfinex","BTCUSD",1766180345503,0.04833,88141.0,88127.0,0.15754726]
["bitfinex","BTCUSD",1766180345714,0.04833,88141.0,88127.0,0.1462]
["bitfinex","BTCUSD",1766180347814,0.01702532,88142.0,88127.0,0.1462]
["bitfinex","BTCUSD",1766180347963,0.041,88140.0,88127.0,0.1462]
["bitfinex","BTCUSD",1766180348193,0.041,88140.0,88125.0,0.34714]
["bitfinex","BTCUSD",1766180348614,0.03969,88140.0,88125.0,0.34714]
["bitfinex","BTCUSD",1766180348785,0.03969,88139.0,88125.0,0.34714]
["bitfinex","BTCUSD",1766180351974,0.03969,88139.0,88126.0,0.13802]
["bitfinex","BTCUSD",1766180353781,0.033919,88126.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766180354087,0.03337,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766180355080,0.00568,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766180355287,0.03095,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766180355488,0.03095,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766180355888,0.03095,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766180356093,0.03095,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766180356286,0.03095,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766180356783,0.03095,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766180357355,0.03095,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766180357529,0.03095,88133.0,88119.0,0.32472829]
["bitfinex","BTCUSD",1766180357675,0.03095,88133.0,88121.0,0.14936803]
["bitfinex","BTCUSD",1766180358331,0.03095,88133.0,88121.0,0.13802]
["bitfinex","BTCUSD",1766180358549,0.03095,88133.0,88121.0,0.14936803]
["bitfinex","BTCUSD",1766180358710,0.03095,88133.0,88121.0,0.13802]
["bitfinex","BTCUSD",1766180358912,0.03095,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766180361745,0.03095,88133.0,88121.0,0.14936803]
["bitfinex","BTCUSD",1766180361926,0.03095,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766180362301,0.03095,88133.0,88121.0,0.14936803]
["bitfinex","BTCUSD",1766180362586,0.03095,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766180363281,0.03095,88133.0,88121.0,0.14936803]
["bitfinex","BTCUSD",1766180363781,0.03095,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766180363985,0.03095,88133.0,88121.0,0.14936803]
["bitfinex","BTCUSD",1766180364349,0.03095,88133.0,88121.0,0.15504803]
["bitfinex","BTCUSD",1766180365374,0.03095,88133.0,88121.0,0.1437]
["bitfinex","BTCUSD",1766180365552,0.03095,88133.0,88121.0,0.15504803]
["bitfinex","BTCUSD",1766180367211,0.03095,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766180367569,0.03095,88133.0,88121.0,0.15504803]
["bitfinex","BTCUSD",1766180368516,0.03095,88133.0,88121.0,0.1437]
["bitfinex","BTCUSD",1766180368806,0.03095,88133.0,88121.0,0.15504803]
["bitfinex","BTCUSD",1766180369026,0.03095,88133.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766180369226,0.01361061,88132.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766180369409,0.01442,88131.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766180374596,0.01442,88131.0,88121.0,0.01702803]
["bitfinex","BTCUSD",1766180374828,0.01442,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766180375169,0.01442,88131.0,88121.0,0.00568]
["bitfinex","BTCUSD",1766180377058,0.01442,88131.0,88121.0,0.005131]
["bitfinex","BTCUSD",1766180378733,0.00489,88131.0,88121.0,0.005131]
["bitfinex","BTCUSD",1766180378942,0.00489,88130.0,88121.0,0.005131]
["bitfinex","BTCUSD",1766180398426,0.01134764,88124.0,88107.0,0.1393]
["bitfinex","BTCUSD",1766180398640,0.00055,88107.0,88098.0,0.00024809]
["bitfinex","BTCUSD",1766180398843,0.00055,88107.0,88102.0,6.1e-07]
["bitfinex","BTCUSD",1766180399054,0.00568,88112.0,88098.0,0.00024809]
["bitfinex","BTCUSD",1766180399261,0.01134944,88110.0,88098.0,0.00024809]
["bitfinex","BTCUSD",1766180399480,0.01134996,88106.0,88089.0,0.1393]
["bitfinex","BTCUSD",1766180399656,0.000248,88098.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766180400009,0.01135048,88102.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766180400221,0.01135022,88104.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766180400649,0.01135035,88103.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766180401058,0.01703009,88105.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766180401267,0.00568,88105.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766180401479,0.01703009,88105.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766180401778,0.00568,88105.0,88090.0,0.00568]
["bitfinex","BTCUSD",1766180402008,0.00568,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766180402160,0.005131,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766180402343,0.005131,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766180403359,0.03410515,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766180403540,0.00568,88110.0,88100.0,0.1393]
["bitfinex","BTCUSD",1766180403741,0.00568,88110.0,88099.0,0.29717]
["bitfinex","BTCUSD",1766180404124,0.00568,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766180405185,0.00568,88110.0,88096.0,0.15065125]
["bitfinex","BTCUSD",1766180405386,0.00568,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766180405796,0.00568,88110.0,88096.0,0.15065125]
["bitfinex","BTCUSD",1766180406372,0.00568,88110.0,88080.0,0.77479646]
["bitfinex","BTCUSD",1766180406588,0.00568,88110.0,87915.0,0.65425946]
["bitfinex","BTCUSD",1766180406589,0.01135628,88057.0,88035.0,0.28491]
["bitfinex","BTCUSD",1766180406818,0.01135666,88054.0,88033.0,0.12386]
["bitfinex","BTCUSD",1766180407015,0.01361061,88043.0,88033.0,0.12386]
["bitfinex","BTCUSD",1766180407166,0.00572,88042.0,88033.0,0.12386]
["bitfinex","BTCUSD",1766180407518,0.01135834,88041.0,88033.0,0.12386]
["bitfinex","BTCUSD",1766180407650,0.000149,88038.0,88033.0,0.12386]
["bitfinex","BTCUSD",1766180407851,0.00572,88039.0,88033.0,0.12386]
["bitfinex","BTCUSD",1766180408462,0.0170786,88039.0,88033.0,0.12386]
["bitfinex","BTCUSD",1766180408868,0.00572,88039.0,88033.0,0.12386]
["bitfinex","BTCUSD",1766180409068,0.0045505,88053.0,88035.0,0.28491]
["bitfinex","BTCUSD",1766180409312,0.05678527,88051.0,88036.0,0.12346]
["bitfinex","BTCUSD",1766180409511,0.01135744,88048.0,88036.0,0.12346]
["bitfinex","BTCUSD",1766180409670,0.01135757,88047.0,88037.0,0.12346]
["bitfinex","BTCUSD",1766180409866,0.00572,88046.0,88037.0,0.12346]
["bitfinex","BTCUSD",1766180410110,0.00572,88045.0,88037.0,0.12346]
["bitfinex","BTCUSD",1766180410272,0.01707782,88045.0,88037.0,0.12346]
["bitfinex","BTCUSD",1766180410468,0.000149,88037.0,88033.0,0.0004]
["bitfinex","BTCUSD",1766180410712,0.000149,88037.0,88020.0,0.77479646]
["bitfinex","BTCUSD",1766180410713,0.01135924,88034.0,88024.0,0.12346]
["bitfinex","BTCUSD",1766180410852,0.01135924,88034.0,88022.0,0.00612]
["bitfinex","BTCUSD",1766180411096,0.01135924,88034.0,88022.0,0.12958]
["bitfinex","BTCUSD",1766180411498,0.01135898,88036.0,88023.0,0.12346]
["bitfinex","BTCUSD",1766180411725,0.00572,88037.0,88022.0,0.29103]
["bitfinex","BTCUSD",1766180411726,0.00572,88037.0,88022.0,0.00612]
["bitfinex","BTCUSD",1766180411931,0.00572,88037.0,88036.0,0.00025]
["bitfinex","BTCUSD",1766180412132,0.00547,88037.0,88028.0,0.12346]
["bitfinex","BTCUSD",1766180412467,0.00547,88037.0,88030.0,0.40837]
["bitfinex","BTCUSD",1766180412673,0.00547,88037.0,88030.0,0.28491]
["bitfinex","BTCUSD",1766180412876,0.00547,88037.0,88036.0,0.00167334]
["bitfinex","BTCUSD",1766180414804,0.00547,88037.0,88036.0,0.00112434]
["bitfinex","BTCUSD",1766180415926,0.00572,88037.0,88036.0,0.00112434]
["bitfinex","BTCUSD",1766180418479,0.01135615,88058.0,88036.0,0.00112434]
["bitfinex","BTCUSD",1766180418698,0.022715,88054.0,88043.0,0.001099]
["bitfinex","BTCUSD",1766180418909,0.0625014,88057.0,88042.0,0.12346]
["bitfinex","BTCUSD",1766180418910,0.01135653,88055.0,88042.0,0.12346]
["bitfinex","BTCUSD",1766180419112,0.01135679,88053.0,88042.0,0.12346]
["bitfinex","BTCUSD",1766180419318,0.01135692,88052.0,88042.0,0.12346]
["bitfinex","BTCUSD",1766180419521,0.01135731,88049.0,88042.0,0.12346]
["bitfinex","BTCUSD",1766180419752,0.01135718,88050.0,88042.0,0.12346]
["bitfinex","BTCUSD",1766180419954,0.01707705,88051.0,88042.0,0.12346]
["bitfinex","BTCUSD",1766180420154,0.00572,88051.0,88042.0,0.12346]
["bitfinex","BTCUSD",1766180420373,0.01707705,88051.0,88042.0,0.12346]
["bitfinex","BTCUSD",1766180420505,0.01135731,88049.0,88041.0,0.28491]
["bitfinex","BTCUSD",1766180421140,0.01135718,88050.0,88041.0,0.28491]
["bitfinex","BTCUSD",1766180421358,0.00572,88051.0,88041.0,0.28491]
["bitfinex","BTCUSD",1766180421712,0.01135731,88049.0,88041.0,0.28491]
["bitfinex","BTCUSD",1766180422348,0.01135718,88050.0,88041.0,0.28491]
["bitfinex","BTCUSD",1766180423154,0.00572,88051.0,88041.0,0.28491]
["bitfinex","BTCUSD",1766180423314,0.00572,88051.0,88042.0,0.13728]
["bitfinex","BTCUSD",1766180423518,0.005171,88051.0,88042.0,0.13728]
["bitfinex","BTCUSD",1766180424230,0.005171,88051.0,88050.0,0.00069055]
["bitfinex","BTCUSD",1766180424689,0.005171,88051.0,88050.0,0.00014155]
["bitfinex","BTCUSD",1766180434994,0.01361061,88059.0,88051.0,0.12462]
["bitfinex","BTCUSD",1766180434995,0.00572,88052.0,88051.0,0.12462]
["bitfinex","BTCUSD",1766180435348,0.004621,88052.0,88051.0,0.12462]
["bitfinex","BTCUSD",1766180436083,0.02433512,88058.0,88051.0,0.12462]
["bitfinex","BTCUSD",1766180436301,0.03622589,88057.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180436512,0.03050589,88056.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180436717,0.02433512,88055.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180436921,0.02433512,88054.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180437124,0.00572,88057.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180437125,0.02433512,88053.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180437321,0.02433512,88052.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180438362,0.02433512,88056.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180438558,0.02433512,88055.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180438769,0.02433512,88054.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180439067,0.02433512,88053.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180439221,0.02433512,88056.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180439575,0.02433512,88055.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180439739,0.02433512,88054.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180439905,0.02433512,88056.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180440111,0.02433512,88055.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180440471,0.02433512,88056.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180440832,0.02433512,88055.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180441031,0.02433512,88056.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180441233,0.00572,88057.0,88051.0,0.06318862]
["bitfinex","BTCUSD",1766180445546,0.00572,88057.0,88052.0,0.40491]
["bitfinex","BTCUSD",1766180447199,0.00572,88057.0,88052.0,0.28029]
["bitfinex","BTCUSD",1766180447677,0.00572,88057.0,88048.0,0.12462]
["bitfinex","BTCUSD",1766180449924,0.00572,88057.0,88049.0,0.12462]
["bitfinex","BTCUSD",1766180451105,0.0113564,88056.0,88046.0,0.00026567]
["bitfinex","BTCUSD",1766180451312,0.000265,88046.0,88039.0,0.28029]
["bitfinex","BTCUSD",1766180451509,0.01707628,88057.0,88039.0,0.28029]
["bitfinex","BTCUSD",1766180451712,0.00617203,88056.0,88039.0,0.2916486]
["bitfinex","BTCUSD",1766180451928,0.00572,88057.0,88039.0,0.2916486]
["bitfinex","BTCUSD",1766180452137,0.00572,88057.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766180452780,0.00572,88057.0,88040.0,0.29164847]
["bitfinex","BTCUSD",1766180452957,0.5,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766180453162,0.5,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766180453397,0.5,88050.0,88042.0,0.13597821]
["bitfinex","BTCUSD",1766180453613,0.5,88050.0,88043.0,0.12462]
["bitfinex","BTCUSD",1766180457211,0.5,88050.0,88042.0,0.28029]
["bitfinex","BTCUSD",1766180457429,0.5,88050.0,88038.0,0.12486803]
["bitfinex","BTCUSD",1766180457797,0.5,88050.0,88038.0,0.28053803]
["bitfinex","BTCUSD",1766180457992,0.5,88050.0,88039.0,0.13034]
["bitfinex","BTCUSD",1766180458237,0.00055,88039.0,88028.0,0.28029]
["bitfinex","BTCUSD",1766180458442,0.00055,88039.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766180458617,0.01135808,88043.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766180458954,0.00572,88044.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766180459114,0.01707795,88044.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766180459739,0.01135808,88043.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766180460128,0.01135834,88041.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766180460326,0.01135821,88042.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766180460533,0.01135808,88043.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766180460930,0.01135834,88041.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766180461134,0.0113586,88039.0,88029.0,0.00572]
["bitfinex","BTCUSD",1766180461336,0.00055,88029.0,88024.0,0.00572]
["bitfinex","BTCUSD",1766180461873,0.00055,88029.0,88022.0,0.00612]
["bitfinex","BTCUSD",1766180462081,0.00055,88029.0,88028.0,6e-08]
["bitfinex","BTCUSD",1766180462262,0.01135898,88036.0,88028.0,6e-08]
["bitfinex","BTCUSD",1766180462497,0.01135898,88036.0,88022.0,0.00612]
["bitfinex","BTCUSD",1766180462913,0.01135911,88035.0,88022.0,0.00612]
["bitfinex","BTCUSD",1766180463628,0.01135898,88036.0,88022.0,0.00612]
["bitfinex","BTCUSD",1766180463799,0.01135911,88035.0,88022.0,0.00612]
["bitfinex","BTCUSD",1766180464231,0.01135924,88034.0,88022.0,0.00612]
["bitfinex","BTCUSD",1766180464463,0.01135898,88036.0,88022.0,0.00612]
["bitfinex","BTCUSD",1766180464668,0.06251378,88038.0,88022.0,0.00612]
["bitfinex","BTCUSD",1766180464669,0.01707873,88038.0,88022.0,0.00612]
["bitfinex","BTCUSD",1766180464872,0.01135898,88036.0,88022.0,0.00612]
["bitfinex","BTCUSD",1766180465457,0.0113595,88032.0,88018.0,0.0004]
["bitfinex","BTCUSD",1766180465758,0.05679881,88030.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766180465967,0.01136015,88027.0,88012.0,0.05]
["bitfinex","BTCUSD",1766180466187,0.02497088,88026.0,88012.0,0.05]
["bitfinex","BTCUSD",1766180466769,0.01361061,88026.0,88012.0,0.05]
["bitfinex","BTCUSD",1766180467187,0.01136053,88024.0,88012.0,0.05]
["bitfinex","BTCUSD",1766180467389,0.00572,88023.0,88012.0,0.05]
["bitfinex","BTCUSD",1766180468032,0.00572,88023.0,88020.0,0.00024818]
["bitfinex","BTCUSD",1766180468335,0.00572,88023.0,88020.0,1.8e-07]
["bitfinex","BTCUSD",1766180468533,0.01708066,88023.0,88020.0,1.8e-07]
["bitfinex","BTCUSD",1766180468805,0.00572,88023.0,88020.0,1.8e-07]
["bitfinex","BTCUSD",1766180471743,0.05679301,88039.0,88023.0,0.000247]
["bitfinex","BTCUSD",1766180471903,0.02497063,88028.0,88020.0,1.8e-07]
["bitfinex","BTCUSD",1766180472108,0.00572,88027.0,88020.0,1.8e-07]
["bitfinex","BTCUSD",1766180472485,0.00572,88026.0,88020.0,1.8e-07]
["bitfinex","BTCUSD",1766180476584,0.0113604,88025.0,88020.0,1.8e-07]
["bitfinex","BTCUSD",1766180476781,0.00572,88026.0,88020.0,1.8e-07]
["bitfinex","BTCUSD",1766180478380,0.5,88030.0,88026.0,0.000247]
["bitfinex","BTCUSD",1766180478581,0.00517,88028.0,88024.0,0.12883]
["bitfinex","BTCUSD",1766180478815,0.5,88030.0,88025.0,0.1401904]
["bitfinex","BTCUSD",1766180479018,0.5,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766180479245,0.23849866,88051.0,88034.0,0.06815484]
["bitfinex","BTCUSD",1766180479246,0.00572,88039.0,88034.0,0.06815484]
["bitfinex","BTCUSD",1766180479444,0.07153,88043.0,88034.0,0.12625]
["bitfinex","BTCUSD",1766180480325,0.07153,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766180480326,0.071283,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766180480656,0.071283,88043.0,88032.0,0.1376095]
["bitfinex","BTCUSD",1766180480882,0.01135692,88052.0,88032.0,0.1376095]
["bitfinex","BTCUSD",1766180480883,0.0681403,88054.0,88034.0,0.28791]
["bitfinex","BTCUSD",1766180481036,0.01707679,88053.0,88036.0,0.12625]
["bitfinex","BTCUSD",1766180481449,0.00572,88053.0,88036.0,0.13760898]
["bitfinex","BTCUSD",1766180481673,0.00572,88053.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766180482055,0.00572,88053.0,88036.0,0.12625]
["bitfinex","BTCUSD",1766180482299,0.27035,88052.0,88036.0,0.12625]
["bitfinex","BTCUSD",1766180482469,0.27035,88052.0,88036.0,0.13760898]
["bitfinex","BTCUSD",1766180483004,0.27035,88052.0,88036.0,0.12625]
["bitfinex","BTCUSD",1766180483210,0.28170692,88052.0,88036.0,0.12625]
["bitfinex","BTCUSD",1766180483417,0.27035,88052.0,88036.0,0.12625]
["bitfinex","BTCUSD",1766180483641,0.27035,88049.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766180483779,0.27035,88049.0,88034.0,0.12625]
["bitfinex","BTCUSD",1766180484161,0.00572,88048.0,88034.0,0.12625]
["bitfinex","BTCUSD",1766180484360,0.27035,88047.0,88034.0,0.12625]
["bitfinex","BTCUSD",1766180484803,0.27035,88047.0,88032.0,0.41416]
["bitfinex","BTCUSD",1766180485007,0.27035,88047.0,88032.0,0.28791]
["bitfinex","BTCUSD",1766180485214,0.27035,88043.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766180485419,0.27607,88043.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766180485632,0.27607,88043.0,88028.0,0.13197]
["bitfinex","BTCUSD",1766180485884,0.27607,88043.0,88028.0,0.14333002]
["bitfinex","BTCUSD",1766180486127,0.27607,88043.0,88029.0,0.12625]
["bitfinex","BTCUSD",1766180486426,0.27607,88043.0,88029.0,0.29926989]
["bitfinex","BTCUSD",1766180486597,0.27607,88043.0,88030.0,0.12625]
["bitfinex","BTCUSD",1766180487251,0.28170834,88041.0,88028.0,0.00572]
["bitfinex","BTCUSD",1766180487604,0.27035,88027.0,88009.0,0.01176247]
["bitfinex","BTCUSD",1766180487755,0.27035,88025.0,88012.0,0.06136208]
["bitfinex","BTCUSD",1766180488797,0.27035,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766180489155,0.27035,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766180489573,0.00572,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766180489780,0.04548,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766180489781,0.00572,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766180489984,0.00572,88027.0,88023.0,0.13761066]
["bitfinex","BTCUSD",1766180490187,0.00572,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766180490396,0.27035,88037.0,88025.0,0.12625]
["bitfinex","BTCUSD",1766180490647,0.00572,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766180490851,0.00572,88036.0,88025.0,0.1376104]
["bitfinex","BTCUSD",1766180491077,0.00572,88036.0,88025.0,0.12625]
["bitfinex","BTCUSD",1766180491282,0.27607,88036.0,88025.0,0.12625]
["bitfinex","BTCUSD",1766180491439,0.27607,88036.0,88020.0,0.13761105]
["bitfinex","BTCUSD",1766180491634,0.27607,88036.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766180491970,0.27607,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766180492526,0.27607,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766180492962,0.27607,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766180493680,0.27607,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766180494114,0.27607,88036.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766180494343,0.05679623,88034.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766180494546,0.27988,88021.0,88012.0,0.05572]
["bitfinex","BTCUSD",1766180495164,0.00572,88028.0,88015.0,0.06816995]
["bitfinex","BTCUSD",1766180495510,0.00572,88028.0,88016.0,0.12895]
["bitfinex","BTCUSD",1766180495511,0.28592,88028.0,88016.0,0.12895]
["bitfinex","BTCUSD",1766180501156,0.28592,88028.0,88012.0,0.19603208]
["bitfinex","BTCUSD",1766180501547,0.28592,88028.0,88012.0,0.05]
["bitfinex","BTCUSD",1766180501754,0.28205,88027.0,88012.0,0.05]
["bitfinex","BTCUSD",1766180501862,0.28205,88025.0,88012.0,0.05]
["bitfinex","BTCUSD",1766180502696,0.2934104,88025.0,88012.0,0.05]
["bitfinex","BTCUSD",1766180502902,0.28235,88023.0,88012.0,0.05]
["bitfinex","BTCUSD",1766180503487,0.28235,88023.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766180505339,0.28235,88023.0,88012.0,0.05]
["bitfinex","BTCUSD",1766180505769,0.28235,88023.0,88013.0,0.00572]
["bitfinex","BTCUSD",1766180506183,0.28235,88023.0,88014.0,0.00572]
["bitfinex","BTCUSD",1766180511831,0.28235,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766180512084,0.30366152,88035.0,88013.0,0.01361061]
["bitfinex","BTCUSD",1766180512281,0.27945,88042.0,88033.0,0.05679685]
["bitfinex","BTCUSD",1766180512483,0.00572,88047.0,88034.0,0.29818]
["bitfinex","BTCUSD",1766180512716,0.00572,88047.0,88036.0,0.12895]
["bitfinex","BTCUSD",1766180515820,0.28596,88047.0,88036.0,0.12895]
["bitfinex","BTCUSD",1766180516025,0.000549,88036.0,88034.0,0.29818]
["bitfinex","BTCUSD",1766180516237,0.28596,88047.0,88034.0,0.29818]
["bitfinex","BTCUSD",1766180516635,0.00572,88047.0,88025.0,0.42713]
["bitfinex","BTCUSD",1766180516837,0.01135808,88043.0,88026.0,0.00572]
["bitfinex","BTCUSD",1766180516983,0.28612821,88042.0,88026.0,0.00572]
["bitfinex","BTCUSD",1766180517183,0.01135834,88041.0,88026.0,0.13467]
["bitfinex","BTCUSD",1766180517425,0.27503,88040.0,88026.0,0.13467]
["bitfinex","BTCUSD",1766180517598,0.27503,88040.0,88026.0,0.14603027]
["bitfinex","BTCUSD",1766180517802,0.27503,88040.0,88027.0,0.14031015]
["bitfinex","BTCUSD",1766180518032,0.27503,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766180518241,0.27503,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766180518441,0.27503,88040.0,88031.0,0.00572]
["bitfinex","BTCUSD",1766180519374,0.28127,88047.0,88032.0,0.1403095]
["bitfinex","BTCUSD",1766180519579,0.28127,88047.0,88034.0,0.12895]
["bitfinex","BTCUSD",1766180519933,0.29262757,88047.0,88034.0,0.12895]
["bitfinex","BTCUSD",1766180520122,0.28127,88047.0,88034.0,0.12895]
["bitfinex","BTCUSD",1766180520322,0.2758,88045.0,88034.0,0.12895]
["bitfinex","BTCUSD",1766180520958,0.2758,88045.0,88033.0,0.3039]
["bitfinex","BTCUSD",1766180521282,0.28715782,88045.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766180521419,0.27605,88044.0,88033.0,0.00572]
["bitfinex","BTCUSD",1766180521623,0.01135808,88043.0,88033.0,0.005171]
["bitfinex","BTCUSD",1766180521845,0.27605,88042.0,88033.0,0.005171]
["bitfinex","BTCUSD",1766180527809,0.02448648,88051.0,88034.0,0.12403]
["bitfinex","BTCUSD",1766180528015,0.28323,88050.0,88042.0,0.000549]
["bitfinex","BTCUSD",1766180528447,0.00572,88050.0,88045.0,0.12403]
["bitfinex","BTCUSD",1766180528603,0.00572,88050.0,88039.0,0.12403]
["bitfinex","BTCUSD",1766180529249,0.00572,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766180529405,0.00572,88050.0,88041.0,0.12403]
["bitfinex","BTCUSD",1766180529825,0.00572,88050.0,88041.0,0.13538834]
["bitfinex","BTCUSD",1766180530635,0.00572,88050.0,88042.0,0.28538]
["bitfinex","BTCUSD",1766180530848,0.00572,88050.0,88042.0,0.40941]
["bitfinex","BTCUSD",1766180531434,0.00572,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766180531681,0.005171,88050.0,88046.0,0.12403]
["bitfinex","BTCUSD",1766180532072,0.005171,88050.0,88044.0,0.28538]
["bitfinex","BTCUSD",1766180533372,0.28896602,88059.0,88044.0,0.40941]
["bitfinex","BTCUSD",1766180533573,0.00572,88054.0,88044.0,0.40941]
["bitfinex","BTCUSD",1766180534341,0.28341,88054.0,88044.0,0.40941]
["bitfinex","BTCUSD",1766180535698,0.000549,88044.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766180536098,0.27771,88050.0,88040.0,0.00572]
["bitfinex","BTCUSD",1766180538091,0.27771,88050.0,88040.0,0.01707847]
["bitfinex","BTCUSD",1766180538678,0.27771,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766180539513,0.27771,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766180539719,0.27771,88050.0,88041.0,0.12264]
["bitfinex","BTCUSD",1766180539922,0.27771,88050.0,88041.0,0.13399834]
["bitfinex","BTCUSD",1766180540326,0.27771,88050.0,88041.0,0.12264]
["bitfinex","BTCUSD",1766180540779,0.00572,88054.0,88041.0,0.13399834]
["bitfinex","BTCUSD",1766180541055,0.28357,88054.0,88041.0,0.12264]
["bitfinex","BTCUSD",1766180541457,0.28357,88054.0,88041.0,0.13399834]
["bitfinex","BTCUSD",1766180542045,0.28357,88054.0,88041.0,0.12264]
["bitfinex","BTCUSD",1766180546433,0.28357,88054.0,88040.0,0.29812]
["bitfinex","BTCUSD",1766180546968,0.28357,88054.0,88041.0,0.12264]
["bitfinex","BTCUSD",1766180547220,0.27785,88054.0,88041.0,0.13399834]
["bitfinex","BTCUSD",1766180547430,0.28353,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766180547862,0.28353,88054.0,88041.0,0.13399834]
["bitfinex","BTCUSD",1766180548292,0.28353,88054.0,88041.0,0.12264]
["bitfinex","BTCUSD",1766180548969,0.28353,88054.0,88041.0,0.13399834]
["bitfinex","BTCUSD",1766180549529,0.28353,88054.0,88041.0,0.12264]
["bitfinex","BTCUSD",1766180549734,0.28353,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766180549936,0.28353,88054.0,88044.0,0.12264]
["bitfinex","BTCUSD",1766180550348,0.28353,88054.0,88043.0,0.2924]
["bitfinex","BTCUSD",1766180550959,0.03051306,88071.0,88057.0,0.12264]
["bitfinex","BTCUSD",1766180551100,0.01361061,88066.0,88061.0,0.12264]
["bitfinex","BTCUSD",1766180551301,0.01361061,88066.0,88062.0,0.005131]
["bitfinex","BTCUSD",1766180551763,0.01361061,88066.0,88062.0,0.004581]
["bitfinex","BTCUSD",1766180552495,0.01306161,88066.0,88062.0,0.004581]
["bitfinex","BTCUSD",1766180552707,0.01306161,88066.0,88062.0,0.00568]
["bitfinex","BTCUSD",1766180569293,0.28129,88065.0,88058.0,0.00568]
["bitfinex","BTCUSD",1766180569433,0.28129,88065.0,88058.0,1e-06]
["bitfinex","BTCUSD",1766180569638,0.28129,88065.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766180569639,0.28129,88063.0,88053.0,0.00568]
["bitfinex","BTCUSD",1766180570467,0.28129,88063.0,88049.0,0.00568]
["bitfinex","BTCUSD",1766180571733,0.28129,88063.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766180571734,0.01135576,88061.0,88044.0,0.42653]
["bitfinex","BTCUSD",1766180571958,0.28129,88049.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766180572145,0.28129,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766180573176,0.28129,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766180573383,0.28129,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766180573384,0.28129,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766180573781,0.28129,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766180574273,0.28129,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766180575533,0.28129,88047.0,88034.0,0.1272]
["bitfinex","BTCUSD",1766180575754,0.28129,88047.0,88034.0,0.13855924]
["bitfinex","BTCUSD",1766180576779,0.28129,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766180577008,0.28129,88047.0,88034.0,0.13855924]
["bitfinex","BTCUSD",1766180577677,0.28129,88047.0,88034.0,0.19535513]
["bitfinex","BTCUSD",1766180577907,0.28129,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766180579099,0.28129,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766180579302,0.28129,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766180579871,0.28129,88047.0,88034.0,0.13855924]
["bitfinex","BTCUSD",1766180579872,0.28129,88047.0,88034.0,0.1272]
["bitfinex","BTCUSD",1766180580566,0.28129,88047.0,88034.0,0.13288]
["bitfinex","BTCUSD",1766180580786,0.28129,88047.0,88036.0,0.1272]
["bitfinex","BTCUSD",1766180582009,0.28129,88047.0,88034.0,0.30501]
["bitfinex","BTCUSD",1766180582577,0.28129,88047.0,88035.0,0.1272]
["bitfinex","BTCUSD",1766180583819,0.28129,88047.0,88035.0,0.13855911]
["bitfinex","BTCUSD",1766180583996,0.28129,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766180584365,0.28129,88047.0,88035.0,0.1272]
["bitfinex","BTCUSD",1766180586182,0.28129,88047.0,88035.0,0.13855911]
["bitfinex","BTCUSD",1766180586398,0.28129,88047.0,88035.0,0.1272]
["bitfinex","BTCUSD",1766180586903,0.28129,88047.0,88035.0,0.13855911]
["bitfinex","BTCUSD",1766180587241,0.28129,88047.0,88035.0,0.1272]
["bitfinex","BTCUSD",1766180587442,0.28129,88047.0,88035.0,0.13855911]
["bitfinex","BTCUSD",1766180587980,0.28129,88047.0,88035.0,0.1272]
["bitfinex","BTCUSD",1766180588740,0.28129,88047.0,88035.0,0.13855911]
["bitfinex","BTCUSD",1766180588964,0.28129,88047.0,88035.0,0.1272]
["bitfinex","BTCUSD",1766180591901,0.28129,88047.0,88035.0,0.13288]
["bitfinex","BTCUSD",1766180597567,0.29264757,88047.0,88035.0,0.00568]
["bitfinex","BTCUSD",1766180597770,0.28129,88047.0,88035.0,0.00568]
["bitfinex","BTCUSD",1766180597979,0.29264757,88047.0,88035.0,0.11941]
["bitfinex","BTCUSD",1766180598429,0.29264757,88047.0,88035.0,0.12509]
["bitfinex","BTCUSD",1766180598785,0.28129,88047.0,88035.0,0.12509]
["bitfinex","BTCUSD",1766180599101,0.01135769,88046.0,88035.0,0.00568]
["bitfinex","BTCUSD",1766180599362,0.28187,88045.0,88030.0,0.31526976]
["bitfinex","BTCUSD",1766180599550,0.28187,88045.0,88031.0,0.13081963]
["bitfinex","BTCUSD",1766180599751,0.28187,88045.0,88031.0,0.32149963]
["bitfinex","BTCUSD",1766180599908,0.28187,88045.0,88032.0,0.1251395]
["bitfinex","BTCUSD",1766180600090,0.28187,88045.0,88033.0,0.42959937]
["bitfinex","BTCUSD",1766180600335,0.00568,88048.0,88035.0,0.11378]
["bitfinex","BTCUSD",1766180600741,0.00568,88048.0,88036.0,0.00568]
["bitfinex","BTCUSD",1766180600940,0.00568,88048.0,88036.0,0.01703898]
["bitfinex","BTCUSD",1766180601216,0.00568,88048.0,88037.0,0.11378]
["bitfinex","BTCUSD",1766180605393,0.01703744,88048.0,88037.0,0.11378]
["bitfinex","BTCUSD",1766180605825,0.00568,88048.0,88037.0,0.11378]
["bitfinex","BTCUSD",1766180606104,0.28739,88048.0,88037.0,0.11378]
["bitfinex","BTCUSD",1766180607189,0.77637451,88047.0,88037.0,0.11378]
["bitfinex","BTCUSD",1766180608433,1.05800451,88047.0,88037.0,0.11378]
["bitfinex","BTCUSD",1766180609413,1.05800374,88047.0,88037.0,0.11378]
["bitfinex","BTCUSD",1766180610471,0.78773131,88047.0,88036.0,0.00568]
["bitfinex","BTCUSD",1766180610629,0.01361061,88038.0,88036.0,0.00568]
["bitfinex","BTCUSD",1766180611089,0.77637374,88046.0,88039.0,0.11378]
["bitfinex","BTCUSD",1766180611298,0.28156,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766180611499,0.01306161,88066.0,88054.0,0.11378]
["bitfinex","BTCUSD",1766180611714,0.77637374,88064.0,88057.0,0.11378]
["bitfinex","BTCUSD",1766180611917,0.01306161,88066.0,88057.0,0.11946]
["bitfinex","BTCUSD",1766180612071,0.01306161,88066.0,88058.0,0.11378]
["bitfinex","BTCUSD",1766180614402,0.77637374,88070.0,88066.0,0.001099]
["bitfinex","BTCUSD",1766180614599,0.00568,88070.0,88066.0,0.001099]
["bitfinex","BTCUSD",1766180614803,0.00568,88070.0,88062.0,0.15384]
["bitfinex","BTCUSD",1766180619354,0.3172,88070.0,88057.0,0.18291]
["bitfinex","BTCUSD",1766180619571,0.3172,88070.0,88058.0,0.15384]
["bitfinex","BTCUSD",1766180620430,0.3172,88070.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766180620630,0.31152,88069.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766180620840,0.31152,88065.0,88049.0,0.15384]
["bitfinex","BTCUSD",1766180621042,0.31152,88059.0,88050.0,0.00568]
["bitfinex","BTCUSD",1766180622013,0.31152,88059.0,88051.0,0.00568]
["bitfinex","BTCUSD",1766180623234,0.31152,88059.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766180623448,0.01929061,88060.0,88037.0,0.15384]
["bitfinex","BTCUSD",1766180623449,0.31152,88054.0,88040.0,0.00568]
["bitfinex","BTCUSD",1766180623660,0.07381937,88055.0,88040.0,0.00568]
["bitfinex","BTCUSD",1766180623875,0.31152,88045.0,88035.0,0.00568]
["bitfinex","BTCUSD",1766180626411,0.31152,88045.0,88025.0,0.15384]
["bitfinex","BTCUSD",1766180626619,0.31152,88043.0,88027.0,0.15384]
["bitfinex","BTCUSD",1766180627027,0.31152,88043.0,88028.0,0.00568]
["bitfinex","BTCUSD",1766180627361,0.01361061,88030.0,88021.0,0.15384]
["bitfinex","BTCUSD",1766180627563,0.01361061,88030.0,88022.0,0.00568]
["bitfinex","BTCUSD",1766180627705,0.01361061,88030.0,88021.0,0.15384]
["bitfinex","BTCUSD",1766180627706,0.32513061,88030.0,88021.0,0.15384]
["bitfinex","BTCUSD",1766180627927,0.32513061,88030.0,88022.0,0.00568]
["bitfinex","BTCUSD",1766180628528,0.32513061,88030.0,88015.0,0.15384]
["bitfinex","BTCUSD",1766180628895,0.32513061,88030.0,88016.0,0.00568]
["bitfinex","BTCUSD",1766180629306,0.31152,88026.0,88014.0,0.00568]
["bitfinex","BTCUSD",1766180629504,0.01361061,88016.0,88009.0,0.0004]
["bitfinex","BTCUSD",1766180629797,0.01361061,88016.0,88009.0,0.01744247]
["bitfinex","BTCUSD",1766180629798,0.310971,88015.0,88009.0,0.01744247]
["bitfinex","BTCUSD",1766180630019,0.310421,88015.0,88009.0,0.01744247]
["bitfinex","BTCUSD",1766180630226,0.01135937,88033.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766180630476,0.00572,88029.0,88014.0,0.15384]
["bitfinex","BTCUSD",1766180631088,0.00572,88029.0,88015.0,0.00636169]
["bitfinex","BTCUSD",1766180631943,0.00572,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766180632141,0.31152,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766180632486,0.31152,88028.0,88014.0,0.16520182]
["bitfinex","BTCUSD",1766180632682,0.31152,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766180632889,0.31152,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766180633107,0.31152,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766180633348,0.31152,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766180634651,0.00572,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766180634876,0.31152,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766180635173,0.31152,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766180635503,0.31152,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766180635697,0.31152,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766180635825,0.31152,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766180636021,0.31152,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766180636339,0.31152,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766180636742,0.31152,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766180637174,0.31152,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766180637679,0.31152,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766180637896,0.00572,88027.0,88020.0,0.16520105]
["bitfinex","BTCUSD",1766180639039,0.01361061,88030.0,88020.0,0.16520105]
["bitfinex","BTCUSD",1766180639249,0.00572,88029.0,88020.0,0.16520105]
["bitfinex","BTCUSD",1766180639635,0.31724,88029.0,88020.0,0.16520105]
["bitfinex","BTCUSD",1766180640512,0.31724,88029.0,88020.0,0.15384]
["bitfinex","BTCUSD",1766180641105,0.00572,88029.0,88020.0,0.15384]
["bitfinex","BTCUSD",1766180641307,0.00572,88029.0,88022.0,0.15384]
["bitfinex","BTCUSD",1766180645133,0.01361061,88030.0,88022.0,0.15384]
["bitfinex","BTCUSD",1766180648099,0.01361061,88030.0,88024.0,0.14592]
["bitfinex","BTCUSD",1766180648321,0.01361061,88030.0,88024.0,0.15728053]
["bitfinex","BTCUSD",1766180649819,0.01361061,88030.0,88025.0,0.1572804]
["bitfinex","BTCUSD",1766180650422,0.01361061,88030.0,88025.0,0.14592]
["bitfinex","BTCUSD",1766180652364,0.01929061,88032.0,88025.0,0.14592]
["bitfinex","BTCUSD",1766180653785,0.01929061,88032.0,88025.0,0.1572804]
["bitfinex","BTCUSD",1766180653958,0.01929061,88032.0,88025.0,0.14592]
["bitfinex","BTCUSD",1766180659593,0.31918061,88032.0,88021.0,0.22082]
["bitfinex","BTCUSD",1766180660226,0.31918061,88032.0,88021.0,0.220271]
["bitfinex","BTCUSD",1766180660356,0.31918061,88032.0,88020.0,0.77637374]
["bitfinex","BTCUSD",1766180660559,0.31918061,88032.0,88020.0,0.78205374]
["bitfinex","BTCUSD",1766180662050,0.31918061,88032.0,88020.0,0.45864374]
["bitfinex","BTCUSD",1766180662250,0.31918061,88032.0,88020.0,0.45296374]
["bitfinex","BTCUSD",1766180663438,0.31918061,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766180663790,0.31918061,88032.0,88020.0,0.45296374]
["bitfinex","BTCUSD",1766180663958,0.31918061,88032.0,88020.0,0.46432479]
["bitfinex","BTCUSD",1766180664144,0.31918061,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766180665446,0.31918061,88032.0,88020.0,0.45296374]
["bitfinex","BTCUSD",1766180666954,0.31918061,88032.0,88019.0,0.00568]
["bitfinex","BTCUSD",1766180667341,0.01929061,88032.0,88019.0,0.00568]
["bitfinex","BTCUSD",1766180667547,0.29805,88028.0,88019.0,0.00513]
["bitfinex","BTCUSD",1766180667768,0.29805,88028.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766180667983,0.29805,88028.0,88017.0,0.00568]
["bitfinex","BTCUSD",1766180669379,0.29805,88028.0,88017.0,0.01704144]
["bitfinex","BTCUSD",1766180669620,0.29805,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766180669799,0.29805,88028.0,88017.0,0.00568]
["bitfinex","BTCUSD",1766180670009,0.29805,88028.0,88017.0,0.01704144]
["bitfinex","BTCUSD",1766180670393,0.29805,88028.0,88017.0,0.00568]
["bitfinex","BTCUSD",1766180672663,0.29805,88026.0,88015.0,0.01704169]
["bitfinex","BTCUSD",1766180673665,0.29805,88026.0,88015.0,0.00568]
["bitfinex","BTCUSD",1766180673869,0.29805,88026.0,88013.0,0.00568]
["bitfinex","BTCUSD",1766180675136,0.29805,88026.0,88013.0,0.01704195]
["bitfinex","BTCUSD",1766180675337,0.29805,88026.0,88013.0,0.00568]
["bitfinex","BTCUSD",1766180677311,0.29805,88026.0,88012.0,0.00024813]
["bitfinex","BTCUSD",1766180679040,0.32469061,88018.0,88012.0,0.00024813]
["bitfinex","BTCUSD",1766180683479,0.32414161,88018.0,88012.0,0.00024813]
["bitfinex","BTCUSD",1766180691110,0.32414161,88018.0,88011.0,0.00568]
["bitfinex","BTCUSD",1766180691958,0.32414161,88018.0,88011.0,0.005131]
["bitfinex","BTCUSD",1766180694795,0.32414161,88018.0,88009.0,0.0004]
["bitfinex","BTCUSD",1766180695026,0.01136273,88007.0,87989.0,0.13888]
["bitfinex","BTCUSD",1766180695159,0.31676,88006.0,87992.0,0.00568]
["bitfinex","BTCUSD",1766180695365,0.31108,88003.0,87992.0,0.00568]
["bitfinex","BTCUSD",1766180695761,0.31108,88003.0,87994.0,0.01176441]
["bitfinex","BTCUSD",1766180695967,0.310531,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766180696180,0.310531,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766180697003,0.310531,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766180697532,0.310531,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766180698787,0.310531,88003.0,87994.0,0.01176441]
["bitfinex","BTCUSD",1766180699425,0.310531,88003.0,87996.0,0.13888]
["bitfinex","BTCUSD",1766180699847,0.310531,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766180700013,0.310531,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766180700219,0.310531,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766180700507,0.310531,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766180700710,0.310531,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766180700925,0.310531,88003.0,87994.0,0.0004]
["bitfinex","BTCUSD",1766180701083,0.310531,88003.0,87994.0,0.01176441]
["bitfinex","BTCUSD",1766180702266,0.31108,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766180702465,0.00568,88014.0,88007.0,0.13888]
["bitfinex","BTCUSD",1766180703817,0.31108,88020.0,88014.0,0.00055]
["bitfinex","BTCUSD",1766180704024,0.01361061,88018.0,88014.0,0.00055]
["bitfinex","BTCUSD",1766180704218,0.01361061,88018.0,88008.0,0.20266517]
["bitfinex","BTCUSD",1766180704427,0.32656,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766180704636,0.32656,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766180705093,0.32656,88017.0,88006.0,0.06817697]
["bitfinex","BTCUSD",1766180705323,0.32656,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766180705524,0.32656,88027.0,88017.0,0.00055]
["bitfinex","BTCUSD",1766180705654,0.32656,88027.0,88011.0,0.13449]
["bitfinex","BTCUSD",1766180706034,0.32656,88025.0,88011.0,0.13449]
["bitfinex","BTCUSD",1766180708419,0.32656,88017.0,88009.0,0.00572]
["bitfinex","BTCUSD",1766180711117,0.32656,88017.0,88009.0,0.01708247]
["bitfinex","BTCUSD",1766180711909,0.32656,88017.0,88009.0,0.14021]
["bitfinex","BTCUSD",1766180712114,0.32656,88017.0,88009.0,0.15157247]
["bitfinex","BTCUSD",1766180712530,0.32656,88017.0,88009.0,0.14021]
["bitfinex","BTCUSD",1766180716941,0.32656,88017.0,88009.0,0.15157247]
["bitfinex","BTCUSD",1766180717146,0.05679648,88034.0,88009.0,0.15157247]
["bitfinex","BTCUSD",1766180717147,0.34017061,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766180717359,0.00572,88038.0,88028.0,0.14585002]
["bitfinex","BTCUSD",1766180717499,0.00572,88038.0,88028.0,0.13449]
["bitfinex","BTCUSD",1766180718310,0.00572,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766180718505,0.00572,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766180718782,0.34017061,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766180718783,0.00572,88037.0,88030.0,0.13449]
["bitfinex","BTCUSD",1766180728448,0.31395,88029.0,88015.0,0.13972]
["bitfinex","BTCUSD",1766180728682,0.31395,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766180728942,0.31395,88027.0,88016.0,0.03413301]
["bitfinex","BTCUSD",1766180729181,0.31395,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766180729433,0.31395,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766180730267,0.31395,88027.0,88015.0,0.03413344]
["bitfinex","BTCUSD",1766180730501,0.31395,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766180730679,0.31395,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766180730821,0.31395,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766180731635,0.31395,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766180731823,0.31395,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766180732803,0.31395,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766180734270,0.31395,88027.0,88017.0,0.02272288]
["bitfinex","BTCUSD",1766180734476,0.31395,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766180734649,0.31395,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766180734811,0.31395,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766180735012,0.31395,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766180735528,0.31395,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766180736823,0.00568,88028.0,88018.0,0.14765131]
["bitfinex","BTCUSD",1766180737046,0.31928,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766180737256,0.31928,88028.0,88018.0,0.14765131]
["bitfinex","BTCUSD",1766180737447,0.31928,88028.0,88018.0,0.13629]
["bitfinex","BTCUSD",1766180738048,0.31928,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766180738845,0.31928,88028.0,88017.0,0.02272288]
["bitfinex","BTCUSD",1766180739230,0.31928,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766180743286,0.31928,88028.0,88017.0,0.02272288]
["bitfinex","BTCUSD",1766180743492,0.31928,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766180743693,0.31928,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766180744046,0.31928,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766180744257,0.31928,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766180744630,0.31928,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766180744788,0.31928,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766180745217,0.3136,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766180745414,0.00568,88032.0,88028.0,0.00055]
["bitfinex","BTCUSD",1766180745805,0.00568,88032.0,88026.0,0.14765027]
["bitfinex","BTCUSD",1766180746056,0.00568,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766180746465,0.3136,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766180746671,0.00568,88035.0,88032.0,0.00055]
["bitfinex","BTCUSD",1766180746808,0.00568,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766180747016,0.00568,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766180747216,0.00568,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766180748833,0.00513,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766180749056,0.00513,88035.0,88032.0,0.1476495]
["bitfinex","BTCUSD",1766180749698,0.3136,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766180749900,0.31928,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766180750864,0.31928,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766180751016,0.31928,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766180751344,0.31928,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766180751540,0.31928,88046.0,88034.0,0.13629]
["bitfinex","BTCUSD",1766180752130,0.31928,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766180752328,0.31928,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766180753177,0.31928,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766180753308,0.00568,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766180753506,0.00568,88047.0,88038.0,0.14764873]
["bitfinex","BTCUSD",1766180753711,0.00568,88047.0,88038.0,0.13629]
["bitfinex","BTCUSD",1766180753931,0.00568,88047.0,88038.0,0.14764873]
["bitfinex","BTCUSD",1766180754734,0.00568,88047.0,88038.0,0.13629]
["bitfinex","BTCUSD",1766180755097,0.00568,88047.0,88038.0,0.14764873]
["bitfinex","BTCUSD",1766180755302,0.3136,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766180755498,0.00568,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766180755744,0.00568,88054.0,88047.0,0.13629]
["bitfinex","BTCUSD",1766180756977,0.00568,88054.0,88040.0,0.77629004]
["bitfinex","BTCUSD",1766180757120,0.31928,88054.0,88040.0,0.77629004]
["bitfinex","BTCUSD",1766180758461,0.31928,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766180758965,0.31928,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766180759201,0.31928,88054.0,88042.0,0.13629]
["bitfinex","BTCUSD",1766180759925,0.31928,88054.0,88042.0,0.14764821]
["bitfinex","BTCUSD",1766180760316,0.31928,88054.0,88042.0,0.13629]
["bitfinex","BTCUSD",1766180767441,0.31928,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766180767751,0.318731,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766180767969,0.318731,88054.0,88046.0,0.12373]
["bitfinex","BTCUSD",1766180768180,0.318731,88054.0,88046.0,0.13508769]
["bitfinex","BTCUSD",1766180768323,0.318731,88054.0,88046.0,0.12373]
["bitfinex","BTCUSD",1766180768517,0.318731,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766180768817,0.000549,88043.0,88042.0,0.12373]
["bitfinex","BTCUSD",1766180769161,0.30758,88042.0,88034.0,0.0341247]
["bitfinex","BTCUSD",1766180769373,0.30703,88042.0,88031.0,0.00568]
["bitfinex","BTCUSD",1766180769773,0.01135782,88045.0,88030.0,0.77629004]
["bitfinex","BTCUSD",1766180769774,0.30703,88040.0,88030.0,0.77629004]
["bitfinex","BTCUSD",1766180770343,0.30703,88040.0,88030.0,0.7876498]
["bitfinex","BTCUSD",1766180770555,0.30703,88040.0,88030.0,0.77629004]
["bitfinex","BTCUSD",1766180772687,0.30703,88040.0,88029.0,0.00568]
["bitfinex","BTCUSD",1766180774586,0.30703,88040.0,88031.0,0.12373]
["bitfinex","BTCUSD",1766180774787,0.30703,88052.0,88040.0,0.000549]
["bitfinex","BTCUSD",1766180774940,0.04548,88053.0,88040.0,0.77683904]
["bitfinex","BTCUSD",1766180774941,0.30703,88050.0,88040.0,0.77683904]
["bitfinex","BTCUSD",1766180775147,0.30703,88050.0,88040.0,0.77629004]
["bitfinex","BTCUSD",1766180785299,0.0245174,88057.0,88050.0,0.000549]
["bitfinex","BTCUSD",1766180785539,0.32393,88062.0,88050.0,0.000549]
["bitfinex","BTCUSD",1766180785775,0.33569378,88061.0,88050.0,0.89765904]
["bitfinex","BTCUSD",1766180785999,0.32961,88061.0,88050.0,0.89711004]
["bitfinex","BTCUSD",1766180786226,0.32961,88061.0,88050.0,0.77629004]
["bitfinex","BTCUSD",1766180786909,0.32393,88056.0,88043.0,0.00568]
["bitfinex","BTCUSD",1766180787147,0.32393,88049.0,88043.0,0.00568]
["bitfinex","BTCUSD",1766180787367,0.32393,88049.0,88042.0,0.00568]
["bitfinex","BTCUSD",1766180788089,0.32393,88049.0,88040.0,0.00568]
["bitfinex","BTCUSD",1766180788312,0.32393,88049.0,88040.0,0.01703847]
["bitfinex","BTCUSD",1766180788542,0.32393,88049.0,88040.0,0.00568]
["bitfinex","BTCUSD",1766180788759,0.32393,88049.0,88041.0,0.12082]
["bitfinex","BTCUSD",1766180789402,0.323381,88049.0,88041.0,0.12082]
["bitfinex","BTCUSD",1766180789817,0.323381,88049.0,88040.0,0.00568]
["bitfinex","BTCUSD",1766180790033,0.323381,88049.0,88041.0,0.13217834]
["bitfinex","BTCUSD",1766180790514,0.00568,88049.0,88042.0,0.13217821]
["bitfinex","BTCUSD",1766180790714,0.00568,88049.0,88042.0,0.12082]
["bitfinex","BTCUSD",1766180793403,0.00568,88049.0,88042.0,0.12082]
["bitfinex","BTCUSD",1766180795330,0.00568,88049.0,88042.0,0.13217821]
["bitfinex","BTCUSD",1766180795551,0.00568,88049.0,88042.0,0.12082]
["bitfinex","BTCUSD",1766180795959,0.00568,88049.0,88042.0,0.13217821]
["bitfinex","BTCUSD",1766180796357,0.00568,88049.0,88042.0,0.12082]
["bitfinex","BTCUSD",1766180796764,0.00568,88049.0,88042.0,0.13217821]
["bitfinex","BTCUSD",1766180797009,0.00568,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766180797944,0.00568,88049.0,88042.0,0.13217821]
["bitfinex","BTCUSD",1766180798121,0.00568,88049.0,88042.0,0.12082]
["bitfinex","BTCUSD",1766180801598,0.00568,88049.0,88042.0,0.13217821]
["bitfinex","BTCUSD",1766180801835,0.00568,88049.0,88042.0,0.12082]
["bitfinex","BTCUSD",1766180802030,0.30325,88048.0,88039.0,0.78168682]
["bitfinex","BTCUSD",1766180802223,0.31686061,88048.0,88039.0,0.00568]
["bitfinex","BTCUSD",1766180803841,0.000549,88039.0,88035.0,0.00568]
["bitfinex","BTCUSD",1766180804039,0.30325,88039.0,88035.0,0.00568]
["bitfinex","BTCUSD",1766180811896,0.30325,88039.0,88035.0,0.005131]
["bitfinex","BTCUSD",1766180812096,0.30325,88039.0,88033.0,0.00568]
["bitfinex","BTCUSD",1766180812216,0.30325,88039.0,88031.0,0.02271913]
["bitfinex","BTCUSD",1766180812418,0.30325,88039.0,88034.0,0.00568]
["bitfinex","BTCUSD",1766180813722,0.30325,88039.0,88033.0,0.00568]
["bitfinex","BTCUSD",1766180813919,0.30325,88039.0,88029.0,0.0341273]
["bitfinex","BTCUSD",1766180814148,0.30325,88039.0,88029.0,0.1562673]
["bitfinex","BTCUSD",1766180814724,0.30325,88039.0,88030.0,0.00568]
["bitfinex","BTCUSD",1766180815105,0.30325,88039.0,88031.0,0.00568]
["bitfinex","BTCUSD",1766180815612,0.30325,88039.0,88032.0,0.00568]
["bitfinex","BTCUSD",1766180815818,0.30325,88039.0,88032.0,0.00513]
["bitfinex","BTCUSD",1766180822218,0.30325,88039.0,88032.0,0.00568]
["bitfinex","BTCUSD",1766180822954,0.302701,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766180823164,0.302701,88039.0,88032.0,0.0170395]
["bitfinex","BTCUSD",1766180823378,0.302701,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766180823863,0.302701,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766180824092,0.302701,88039.0,88032.0,0.00568]
["bitfinex","BTCUSD",1766180826743,0.30039,88031.0,88026.0,0.00568]
["bitfinex","BTCUSD",1766180827228,0.29984,88031.0,88026.0,0.01704079]
["bitfinex","BTCUSD",1766180827456,0.29984,88031.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766180827660,0.29984,88031.0,88026.0,0.02840106]
["bitfinex","BTCUSD",1766180827859,0.29984,88031.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766180828277,0.29984,88031.0,88026.0,0.02840106]
["bitfinex","BTCUSD",1766180829498,0.29984,88031.0,88026.0,0.01704079]
["bitfinex","BTCUSD",1766180829721,0.29984,88031.0,88026.0,0.02840106]
["bitfinex","BTCUSD",1766180830260,0.01136066,88023.0,88012.0,0.11467]
["bitfinex","BTCUSD",1766180830444,0.01136066,88023.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766180830445,0.30039,88019.0,88005.0,0.11467]
["bitfinex","BTCUSD",1766180831399,0.30039,88019.0,88005.0,0.12603299]
["bitfinex","BTCUSD",1766180831626,0.30039,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766180832153,0.30039,88019.0,88004.0,0.01161127]
["bitfinex","BTCUSD",1766180832354,0.30039,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766180832504,0.30039,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766180832718,0.30039,88019.0,88006.0,0.12603286]
["bitfinex","BTCUSD",1766180832915,0.30039,88019.0,88006.0,0.11467]
["bitfinex","BTCUSD",1766180833521,0.30039,88019.0,88004.0,0.00024816]
["bitfinex","BTCUSD",1766180833768,0.30039,88019.0,88004.0,0.11491816]
["bitfinex","BTCUSD",1766180833899,0.30039,88019.0,88004.0,0.12628127]
["bitfinex","BTCUSD",1766180834095,0.30039,88019.0,88005.0,0.11467]
["bitfinex","BTCUSD",1766180835275,0.30039,88019.0,88004.0,0.31995816]
["bitfinex","BTCUSD",1766180835276,0.31175118,88019.0,88004.0,0.00024816]
["bitfinex","BTCUSD",1766180835481,0.30039,88017.0,88004.0,0.00024816]
["bitfinex","BTCUSD",1766180835828,0.31175144,88017.0,88004.0,0.00024816]
["bitfinex","BTCUSD",1766180836234,0.30039,88017.0,88004.0,0.00024816]
["bitfinex","BTCUSD",1766180838353,0.30039,88017.0,88004.0,0.01161127]
["bitfinex","BTCUSD",1766180838574,0.30039,88017.0,88004.0,0.00024816]
["bitfinex","BTCUSD",1766180838937,0.30039,88017.0,88004.0,0.12628127]
["bitfinex","BTCUSD",1766180839222,0.30039,88017.0,88004.0,0.11491816]
["bitfinex","BTCUSD",1766180839493,0.30039,88017.0,88004.0,0.00024816]
["bitfinex","BTCUSD",1766180839736,0.29739,88003.0,87996.0,0.04548]
["bitfinex","BTCUSD",1766180840507,0.29739,88003.0,87995.0,0.00568]
["bitfinex","BTCUSD",1766180842086,0.29739,88003.0,87994.0,0.0004]
["bitfinex","BTCUSD",1766180842541,0.29739,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766180842779,0.00568,88007.0,88001.0,0.12409]
["bitfinex","BTCUSD",1766180842918,0.00568,88007.0,88001.0,0.1354535]
["bitfinex","BTCUSD",1766180843130,0.00568,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766180843699,0.00568,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766180844533,0.00568,88007.0,87997.0,0.13545402]
["bitfinex","BTCUSD",1766180845209,0.00568,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766180845491,0.00568,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766180845720,0.00568,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766180846910,0.00568,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766180847516,0.00568,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766180847725,0.00568,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766180848165,0.30307,88007.0,87997.0,0.12409]
["bitfinex","BTCUSD",1766180848315,0.30307,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766180849114,0.30307,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766180849267,0.30307,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766180849469,0.30307,88007.0,87997.0,0.13545402]
["bitfinex","BTCUSD",1766180849674,0.30307,88007.0,87997.0,0.12409]
["bitfinex","BTCUSD",1766180849997,0.30307,88007.0,87998.0,0.00568]
["bitfinex","BTCUSD",1766180850253,1e-08,88022.0,88012.0,0.31277]
["bitfinex","BTCUSD",1766180850460,0.22715486,88046.0,88001.0,0.01361061]
["bitfinex","BTCUSD",1766180850461,0.00568,88029.0,88019.0,0.12409]
["bitfinex","BTCUSD",1766180850667,0.29739,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766180850873,0.29739,88029.0,88019.0,0.12409]
["bitfinex","BTCUSD",1766180850874,0.000549,88020.0,88019.0,0.12409]
["bitfinex","BTCUSD",1766180851095,0.29739,88029.0,88017.0,0.00568]
["bitfinex","BTCUSD",1766180853444,0.29739,88029.0,88019.0,0.77645381]
["bitfinex","BTCUSD",1766180854478,0.29739,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766180854649,0.29739,88029.0,88020.0,0.12865105]
["bitfinex","BTCUSD",1766180854847,0.001099,88021.0,88019.0,0.77645381]
["bitfinex","BTCUSD",1766180855090,0.001099,88021.0,88017.0,0.00568]
["bitfinex","BTCUSD",1766180855225,0.30951,88022.0,88017.0,0.00568]
["bitfinex","BTCUSD",1766180856249,0.30951,88022.0,88014.0,0.03413495]
["bitfinex","BTCUSD",1766180856250,0.30951,88016.0,88014.0,4.95e-06]
["bitfinex","BTCUSD",1766180856740,0.30951,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766180856938,0.30951,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766180857162,0.30951,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766180857589,0.30951,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766180857810,0.30951,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766180857943,0.30951,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766180858142,0.30951,88016.0,88001.0,0.1343335]
["bitfinex","BTCUSD",1766180858373,0.30951,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766180858730,0.30951,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766180859358,0.30951,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766180859514,0.30951,88016.0,88001.0,0.1343335]
["bitfinex","BTCUSD",1766180859711,0.30951,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766180860321,0.30951,88016.0,88001.0,0.12297]
["bitfinex","BTCUSD",1766180860854,0.30951,88016.0,88001.0,0.00568]
["bitfinex","BTCUSD",1766180862473,0.000549,88001.0,87996.0,0.0002482]
["bitfinex","BTCUSD",1766180862627,0.000549,88001.0,87996.0,0.0059282]
["bitfinex","BTCUSD",1766180862951,0.30951,88000.0,87996.0,0.0059282]
["bitfinex","BTCUSD",1766180875055,0.30951,88000.0,87980.0,0.77645381]
["bitfinex","BTCUSD",1766180875262,0.01136273,88007.0,87986.0,0.00568]
["bitfinex","BTCUSD",1766180875263,0.30951,87995.0,87986.0,0.00568]
["bitfinex","BTCUSD",1766180875463,0.30951,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766180876040,0.30951,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766180876242,0.30951,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766180876445,0.30951,87995.0,87991.0,0.01704479]
["bitfinex","BTCUSD",1766180876865,0.30951,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766180877095,0.00568,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766180877412,0.00568,88005.0,88001.0,0.11729]
["bitfinex","BTCUSD",1766180877834,0.01361061,88017.0,88003.0,0.05681614]
["bitfinex","BTCUSD",1766180878042,0.00568,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766180878241,0.00568,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766180878797,0.00568,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766180879000,0.30951,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766180879216,0.30951,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766180879563,0.30951,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766180879758,0.30951,88015.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766180879966,0.30951,88015.0,87996.0,0.01704415]
["bitfinex","BTCUSD",1766180879967,0.001099,88001.0,87997.0,0.12865402]
["bitfinex","BTCUSD",1766180880294,0.30951,88007.0,87997.0,0.11729]
["bitfinex","BTCUSD",1766180880464,0.30951,88007.0,87997.0,0.12865402]
["bitfinex","BTCUSD",1766180880656,0.30951,88007.0,87997.0,0.11729]
["bitfinex","BTCUSD",1766180881083,0.30951,88007.0,87997.0,0.89374381]
["bitfinex","BTCUSD",1766180881301,0.30951,88007.0,87997.0,0.12865402]
["bitfinex","BTCUSD",1766180881730,0.30951,88007.0,87997.0,0.11729]
["bitfinex","BTCUSD",1766180882888,0.30951,88007.0,87997.0,0.12865402]
["bitfinex","BTCUSD",1766180883082,0.30951,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766180883291,0.30951,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766180883524,0.30951,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766180884270,0.30951,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766180884900,0.30951,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766180885021,0.30951,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766180885797,0.30951,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766180886040,0.00568,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766180886182,0.00024331,90442.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766180886183,0.00568,88015.0,88010.0,0.13689234]
["bitfinex","BTCUSD",1766180886387,0.30123,88027.0,88011.0,0.12553]
["bitfinex","BTCUSD",1766180886557,0.30123,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766180886751,0.30727727,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766180886953,0.30123,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766180887192,0.30123,88031.0,88022.0,0.13689079]
["bitfinex","BTCUSD",1766180887388,0.00568,88030.0,88022.0,0.12553]
["bitfinex","BTCUSD",1766180887589,0.00568,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766180888117,0.00568,88030.0,88022.0,0.13689079]
["bitfinex","BTCUSD",1766180888526,0.00568,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766180888721,0.00568,88030.0,88022.0,0.12553]
["bitfinex","BTCUSD",1766180889079,0.00568,88030.0,88021.0,0.31419]
["bitfinex","BTCUSD",1766180889311,0.00568,88030.0,88021.0,0.32555092]
["bitfinex","BTCUSD",1766180890011,0.00568,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766180890453,0.00568,88030.0,88021.0,0.32555092]
["bitfinex","BTCUSD",1766180890653,0.00568,88030.0,88021.0,0.31419]
["bitfinex","BTCUSD",1766180891030,0.01929061,88030.0,88018.0,0.13121]
["bitfinex","BTCUSD",1766180891232,0.00055,88021.0,88018.0,0.13121]
["bitfinex","BTCUSD",1766180891416,0.30123,88029.0,88018.0,0.14257131]
["bitfinex","BTCUSD",1766180891756,0.30123,88029.0,88019.0,0.78775012]
["bitfinex","BTCUSD",1766180892520,0.30123,88029.0,88018.0,0.13121]
["bitfinex","BTCUSD",1766180893091,0.00055,88018.0,88013.0,0.31419]
["bitfinex","BTCUSD",1766180893273,0.30123,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766180893473,0.30123,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766180893679,0.30123,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766180893908,0.30123,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766180894417,0.30123,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766180894628,0.30123,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766180894817,0.30123,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766180895813,0.30123,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766180897100,0.30123,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766180897305,0.30123,88017.0,88007.0,0.05681305]
["bitfinex","BTCUSD",1766180897489,0.30123,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766180898026,0.00568,88016.0,87985.0,0.24091954]
["bitfinex","BTCUSD",1766180898280,0.30123,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766180898479,0.30123,88006.0,87992.0,0.00568]
["bitfinex","BTCUSD",1766180898630,0.30691,88006.0,87992.0,0.00568]
["bitfinex","BTCUSD",1766180900114,0.30691,88006.0,87992.0,0.01704466]
["bitfinex","BTCUSD",1766180900313,0.30691,88006.0,87992.0,0.00568]
["bitfinex","BTCUSD",1766180901058,0.30691,88006.0,87992.0,0.01704466]
["bitfinex","BTCUSD",1766180901256,0.30691,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766180901779,0.30691,88006.0,87992.0,0.01704466]
["bitfinex","BTCUSD",1766180902642,0.30691,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766180902960,0.30691,88006.0,87992.0,0.01704466]
["bitfinex","BTCUSD",1766180903280,0.30691,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766180903599,0.30123,87996.0,87990.0,0.78206894]
["bitfinex","BTCUSD",1766180903756,0.30123,87996.0,87990.0,0.00568]
["bitfinex","BTCUSD",1766180903943,0.30123,87996.0,87989.0,0.01704505]
["bitfinex","BTCUSD",1766180904125,0.30123,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766180904539,0.300681,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766180904752,0.300681,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766180905054,0.300681,87996.0,87990.0,0.06818931]
["bitfinex","BTCUSD",1766180905055,0.300681,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766180905458,0.300681,87996.0,87989.0,0.01704505]
["bitfinex","BTCUSD",1766180905655,0.300681,87996.0,87989.0,0.00568]
["bitfinex","BTCUSD",1766180905933,0.300681,87996.0,87989.0,1e-06]
["bitfinex","BTCUSD",1766180906938,0.300681,87996.0,87988.0,0.01161342]
["bitfinex","BTCUSD",1766180907482,0.300681,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766180907683,0.300681,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766180907885,0.300681,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766180908086,0.300681,87996.0,87988.0,0.00024824]
["bitfinex","BTCUSD",1766180908693,0.300681,87996.0,87988.0,0.01161342]
["bitfinex","BTCUSD",1766180909343,0.300681,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766180909533,0.300681,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766180909743,0.300681,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766180910050,0.300681,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766180910415,0.300681,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766180910712,0.300681,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766180912360,0.300681,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766180912714,0.300681,87996.0,87990.0,0.06818953]
["bitfinex","BTCUSD",1766180912913,0.300681,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766180913269,0.300681,87996.0,87988.0,0.01161342]
["bitfinex","BTCUSD",1766180913703,0.300681,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766180914760,0.300681,87996.0,87988.0,0.01161342]
["bitfinex","BTCUSD",1766180915211,0.300681,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766180915413,0.300681,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766180916196,0.300681,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766180917122,0.300681,87996.0,87988.0,0.00024824]
["bitfinex","BTCUSD",1766180917334,0.01361061,87995.0,87988.0,0.00024824]
["bitfinex","BTCUSD",1766180917502,0.29151,87994.0,87988.0,2.4e-07]
["bitfinex","BTCUSD",1766180919664,0.29151,87994.0,87988.0,0.01136542]
["bitfinex","BTCUSD",1766180919851,0.29151,87994.0,87988.0,2.4e-07]
["bitfinex","BTCUSD",1766180926426,0.30512061,87993.0,87988.0,2.4e-07]
["bitfinex","BTCUSD",1766180927347,0.30512061,87993.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766180927922,0.30512061,87993.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766180928123,0.30512061,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766180928742,0.30512061,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766180928953,0.30512061,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766180929268,0.30512061,87993.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766180929568,0.30512061,87993.0,87974.0,0.00568]
["bitfinex","BTCUSD",1766180929783,0.29151,87991.0,87974.0,0.00568]
["bitfinex","BTCUSD",1766180929992,0.01136466,87992.0,87974.0,0.00568]
["bitfinex","BTCUSD",1766180929993,0.29719,87990.0,87974.0,0.00568]
["bitfinex","BTCUSD",1766180930196,0.29719,87990.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766180930408,0.29719,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766180930559,0.29719,87990.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766180930738,0.29719,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766180930939,0.29719,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766180931169,0.29719,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766180931788,0.29719,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766180931970,0.29719,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766180932520,0.29719,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766180932918,0.29719,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766180933355,0.00568,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766180933581,0.00568,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766180933941,0.00568,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766180934143,0.00568,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766180934707,0.00568,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766180935320,0.00568,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766180936298,0.00572,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766180936495,0.00572,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766180937057,0.00572,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766180937261,0.29723,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766180937617,0.29723,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766180937899,0.29723,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766180938526,0.32831406,87998.0,87975.0,0.02273191]
["bitfinex","BTCUSD",1766180938742,0.32831406,87998.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766180938743,0.29151,87984.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766180939294,0.29151,87984.0,87976.0,0.01708673]
["bitfinex","BTCUSD",1766180939536,0.29151,87984.0,87976.0,0.00572]
["bitfinex","BTCUSD",1766180939805,0.29151,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766180939958,0.29151,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766180940779,0.29151,87984.0,87981.0,0.06819651]
["bitfinex","BTCUSD",1766180941367,0.29151,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766180941568,0.00572,87987.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766180941858,0.00572,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766180942041,0.00572,87993.0,87987.0,0.1144]
["bitfinex","BTCUSD",1766180942461,0.00572,87993.0,87983.0,0.42479]
["bitfinex","BTCUSD",1766180942653,0.00572,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766180942857,0.00572,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766180943080,0.00572,87993.0,87986.0,0.12576544]
["bitfinex","BTCUSD",1766180943254,0.00572,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766180943680,0.00572,87993.0,87986.0,0.12576544]
["bitfinex","BTCUSD",1766180943877,0.00572,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766180944078,0.00572,87993.0,87986.0,0.12576544]
["bitfinex","BTCUSD",1766180944254,0.00572,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766180944459,0.00572,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766180945866,0.00572,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766180946071,0.00572,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766180946310,0.00572,87993.0,87986.0,0.1144]
["bitfinex","BTCUSD",1766180946464,0.00572,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766180946671,0.00572,87993.0,87986.0,0.12576544]
["bitfinex","BTCUSD",1766180948716,0.00572,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766180949461,0.00572,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766180951680,0.00572,87993.0,87986.0,0.1144]
["bitfinex","BTCUSD",1766180952380,0.00572,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766180952593,0.00572,87993.0,87983.0,0.31611]
["bitfinex","BTCUSD",1766180952798,0.000549,87985.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766180952996,0.28524,87989.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766180953736,0.28524,87989.0,87983.0,0.005171]
["bitfinex","BTCUSD",1766180953949,0.28524,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766180954149,0.28524,87989.0,87962.0,0.22736924]
["bitfinex","BTCUSD",1766180954150,0.28524,87989.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766180954470,0.28524,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766180954811,0.28524,87984.0,87972.0,0.00572]
["bitfinex","BTCUSD",1766180955012,0.28524,87984.0,87972.0,0.01708725]
["bitfinex","BTCUSD",1766180955638,0.28524,87984.0,87972.0,0.00572]
["bitfinex","BTCUSD",1766180956096,0.28524,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766180956321,0.28524,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766180956519,0.28524,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766180956931,0.28524,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766180957350,0.28524,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766180957771,0.28524,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766180958551,0.28524,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766180958768,0.28524,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766180959337,0.28524,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766180959540,0.28524,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766180960673,0.28524,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766180960887,0.28524,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766180961309,0.28524,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766180961514,0.28524,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766180962112,0.28524,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766180962554,0.28524,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766180962555,0.28524,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766180962955,0.28524,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766180963191,0.28524,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766180963333,0.28524,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766180963722,0.28524,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766180964199,0.28524,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766180964390,0.28524,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766180964624,0.28524,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766180965733,0.28524,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766180966188,0.00572,87985.0,87984.0,0.000549]
["bitfinex","BTCUSD",1766180966749,0.00572,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766180967943,0.00572,87985.0,87979.0,0.12696634]
["bitfinex","BTCUSD",1766180968150,0.00572,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766180968964,0.00572,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766180969216,0.00572,87985.0,87980.0,0.06819726]
["bitfinex","BTCUSD",1766180969412,0.00572,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766180971508,0.01361061,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766180971710,0.00572,87998.0,87988.0,0.1156]
["bitfinex","BTCUSD",1766180971915,0.00572,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766180972472,0.00572,87998.0,87988.0,0.12696518]
["bitfinex","BTCUSD",1766180972882,0.00572,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766180973104,0.00572,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766180973504,0.27586,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766180974067,0.27586,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766180974693,0.27586,87997.0,87988.0,0.12696518]
["bitfinex","BTCUSD",1766180975522,0.27586,87997.0,87988.0,0.1156]
["bitfinex","BTCUSD",1766180975716,0.27586,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766180976152,0.27586,87997.0,87982.0,0.12943]
["bitfinex","BTCUSD",1766180976325,0.27586,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766180977149,0.000549,87984.0,87982.0,0.14079596]
["bitfinex","BTCUSD",1766180977553,0.27576,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766180977966,0.27576,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766180978175,0.00572,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766180978371,0.00572,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766180978528,0.28148,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766180978962,0.28148,87998.0,87988.0,0.77700408]
["bitfinex","BTCUSD",1766180979544,0.28148,87998.0,87988.0,0.78836926]
["bitfinex","BTCUSD",1766180979993,0.28148,87998.0,87988.0,0.77700408]
["bitfinex","BTCUSD",1766180980464,0.28148,87998.0,87988.0,0.77645508]
["bitfinex","BTCUSD",1766180980815,0.28148,87998.0,87988.0,0.47960408]
["bitfinex","BTCUSD",1766180981043,0.28148,87998.0,87982.0,0.40679]
["bitfinex","BTCUSD",1766180981770,0.28148,87998.0,87982.0,0.41815596]
["bitfinex","BTCUSD",1766180982732,0.28148,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766180983175,0.28148,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766180983535,0.28148,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766180983737,0.28148,87998.0,87982.0,0.41815596]
["bitfinex","BTCUSD",1766180984172,0.28148,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766180984370,0.28148,87998.0,87982.0,0.41815596]
["bitfinex","BTCUSD",1766180984588,0.29284389,87998.0,87980.0,0.78837029]
["bitfinex","BTCUSD",1766180984795,0.01136402,87997.0,87983.0,0.00572]
["bitfinex","BTCUSD",1766180985208,0.10741216,87998.0,87980.0,0.78837029]
["bitfinex","BTCUSD",1766180985417,0.00055,87980.0,87974.0,0.03414874]
["bitfinex","BTCUSD",1766180985585,0.00055,87980.0,87965.0,0.13507815]
["bitfinex","BTCUSD",1766180985586,0.00055,87980.0,87973.0,0.00572]
["bitfinex","BTCUSD",1766180985786,0.01361061,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766180986266,0.01361061,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766180986918,0.01361061,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766180987327,0.01361061,87987.0,87973.0,0.01708712]
["bitfinex","BTCUSD",1766180987537,0.01361061,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766180987694,0.01361061,87987.0,87971.0,0.08181476]
["bitfinex","BTCUSD",1766180987695,0.01361061,87987.0,87971.0,0.02497799]
["bitfinex","BTCUSD",1766180987892,0.01361061,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766180988099,0.01361061,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766180988318,0.01361061,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766180988499,0.01361061,87987.0,87971.0,0.00572]
["bitfinex","BTCUSD",1766180988858,0.01361061,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766180989000,0.01361061,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766180989205,0.01361061,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766180990088,0.01361061,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766180990740,0.01361061,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766180991062,0.01361061,87987.0,87930.0,0.77900406]
["bitfinex","BTCUSD",1766180991063,0.00055,87972.0,87968.0,0.01708738]
["bitfinex","BTCUSD",1766180991308,0.00055,87972.0,87960.0,0.0004]
["bitfinex","BTCUSD",1766180991519,0.00572,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766180991715,0.00572,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766180991925,0.00572,87973.0,87962.0,0.06821118]
["bitfinex","BTCUSD",1766180992076,0.00572,87973.0,87960.0,0.06861258]
["bitfinex","BTCUSD",1766180992077,0.00572,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766180992275,0.00572,87973.0,87963.0,0.05684208]
["bitfinex","BTCUSD",1766180992276,0.00572,87977.0,87975.0,0.40107]
["bitfinex","BTCUSD",1766180992846,0.00572,87977.0,87975.0,0.27736]
["bitfinex","BTCUSD",1766180993082,0.00572,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766180993401,0.00572,87986.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766180993610,0.00572,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766180994426,0.005171,87986.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766180995212,0.005171,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766180996667,0.01136621,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766180996869,0.00572,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766180997393,0.00572,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766180997772,0.00572,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766180997978,0.00572,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766180998725,0.001099,87986.0,87977.0,0.03414766]
["bitfinex","BTCUSD",1766180998875,0.001099,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766180999216,0.001099,87986.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766180999366,0.01361061,87994.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766180999893,0.01361061,87994.0,87978.0,0.01708647]
["bitfinex","BTCUSD",1766181000212,0.01361061,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766181000426,0.000549,87979.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766181001045,0.01361061,87994.0,87978.0,0.00572]
["bitfinex","BTCUSD",1766181001797,0.02497502,87994.0,87978.0,0.005171]
["bitfinex","BTCUSD",1766181002247,0.01361061,87994.0,87978.0,0.005171]
["bitfinex","BTCUSD",1766181002447,0.01361061,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766181003065,0.01361061,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766181003262,0.01361061,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766181003469,0.00572,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766181003670,0.01136299,88005.0,87987.0,0.12371]
["bitfinex","BTCUSD",1766181003863,0.01136621,88003.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766181004053,0.01361061,88001.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766181004255,0.00568511,88000.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766181004563,0.01361061,88001.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766181004763,0.00568534,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766181004947,0.01361061,88001.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766181005491,0.01361061,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766181006228,0.01361061,88001.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766181006229,0.00568577,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766181006483,0.01136621,88003.0,87990.0,0.77700408]
["bitfinex","BTCUSD",1766181006682,0.01782469,88017.0,87990.0,0.77700408]
["bitfinex","BTCUSD",1766181006683,0.04552,88015.0,88000.0,0.01191263]
["bitfinex","BTCUSD",1766181006881,0.00572,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766181007057,0.00572,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766181007255,0.00572,88014.0,88000.0,0.14021363]
["bitfinex","BTCUSD",1766181007454,0.00572,88014.0,88000.0,0.12885]
["bitfinex","BTCUSD",1766181007658,0.00572,88014.0,88000.0,0.12816811]
["bitfinex","BTCUSD",1766181007939,0.00572,88014.0,87998.0,0.28268]
["bitfinex","BTCUSD",1766181008110,0.01136195,88013.0,87998.0,0.28268]
["bitfinex","BTCUSD",1766181008253,0.01136234,88010.0,87998.0,0.28213]
["bitfinex","BTCUSD",1766181008455,0.01136221,88011.0,87998.0,0.28213]
["bitfinex","BTCUSD",1766181008680,0.01136208,88012.0,87998.0,0.28213]
["bitfinex","BTCUSD",1766181008905,0.01136221,88011.0,87998.0,0.28213]
["bitfinex","BTCUSD",1766181010085,0.01136208,88012.0,87998.0,0.28213]
["bitfinex","BTCUSD",1766181010637,0.01136221,88011.0,87998.0,0.28213]
["bitfinex","BTCUSD",1766181010842,0.01136247,88009.0,87998.0,0.28213]
["bitfinex","BTCUSD",1766181011055,0.00568,88008.0,87998.0,0.28213]
["bitfinex","BTCUSD",1766181016236,0.00568,88008.0,87995.0,0.14021221]
["bitfinex","BTCUSD",1766181020918,0.00568,88008.0,87995.0,0.01136221]
["bitfinex","BTCUSD",1766181021930,0.00568,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766181022346,0.00568,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766181022779,0.00568,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766181024064,0.00568,88008.0,87995.0,0.14021221]
["bitfinex","BTCUSD",1766181026332,0.00568,88008.0,87995.0,0.15157649]
["bitfinex","BTCUSD",1766181028290,0.00568,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766181028491,0.00568,88008.0,87995.0,0.14021221]
["bitfinex","BTCUSD",1766181032710,0.01361061,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766181032914,0.00568,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766181033249,0.01361061,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766181033463,0.00568,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766181033676,0.01361061,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766181033879,0.00568,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766181034569,0.00568,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766181035067,0.00568,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766181035289,0.00568,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766181035490,0.00568,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766181035697,0.00568,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766181035853,0.00568,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766181036395,0.01138243,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766181036609,0.00568,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766181037406,0.00568,88013.0,88003.0,0.12963324]
["bitfinex","BTCUSD",1766181037724,0.00568,88013.0,88003.0,0.11827]
["bitfinex","BTCUSD",1766181037883,0.00568,88013.0,88002.0,0.29276]
["bitfinex","BTCUSD",1766181038091,0.00568,88013.0,87998.0,0.11827]
["bitfinex","BTCUSD",1766181039452,0.01704195,88013.0,87998.0,0.11827]
["bitfinex","BTCUSD",1766181039653,0.00568,88013.0,87998.0,0.11827]
["bitfinex","BTCUSD",1766181040277,0.00568,88013.0,87998.0,0.12963389]
["bitfinex","BTCUSD",1766181040707,0.00568,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766181041293,0.00568,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766181041697,0.00568,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766181041861,0.00568,88013.0,88004.0,0.12963311]
["bitfinex","BTCUSD",1766181042195,0.00568,88013.0,88004.0,0.11827]
["bitfinex","BTCUSD",1766181042576,0.00568,88013.0,88002.0,0.29276]
["bitfinex","BTCUSD",1766181044394,0.00568,88013.0,87873.0,0.49057827]
["bitfinex","BTCUSD",1766181044395,0.00568,88013.0,87997.0,0.01361061]
["bitfinex","BTCUSD",1766181044586,0.000549,88002.0,87996.0,0.41671]
["bitfinex","BTCUSD",1766181044793,0.000549,88002.0,87997.0,0.01136144]
["bitfinex","BTCUSD",1766181044962,0.01704195,88013.0,87997.0,0.01136144]
["bitfinex","BTCUSD",1766181045163,0.00570159,88012.0,87997.0,0.01136144]
["bitfinex","BTCUSD",1766181045367,0.00568,88013.0,87997.0,0.01136144]
["bitfinex","BTCUSD",1766181045591,0.00570163,88012.0,87997.0,0.01136144]
["bitfinex","BTCUSD",1766181045837,0.01136221,88011.0,87997.0,0.01136144]
["bitfinex","BTCUSD",1766181045989,0.00568,88013.0,87996.0,0.41671]
["bitfinex","BTCUSD",1766181046348,0.01706305,88012.0,87996.0,0.41671]
["bitfinex","BTCUSD",1766181046530,0.00570097,88011.0,87996.0,0.41671]
["bitfinex","BTCUSD",1766181046777,0.01704195,88013.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181046969,0.00569993,88012.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181047127,0.01704195,88013.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181047314,0.00569981,88012.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181047513,0.01704195,88013.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181047852,0.00569986,88012.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181048170,0.01704195,88013.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181048369,0.00569958,88012.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181048511,0.01704195,88013.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181048707,0.00569963,88012.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181048912,0.01704195,88013.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181049153,0.00569962,88012.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181049331,0.00568,88013.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181049551,0.00569969,88012.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181049735,0.00568,88013.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181049941,0.00569965,88012.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181050142,0.00568,88013.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181050363,0.00569962,88012.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181050538,0.00568,88013.0,87997.0,0.12963402]
["bitfinex","BTCUSD",1766181050738,0.00569977,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766181051046,0.00568,88013.0,87997.0,0.12963402]
["bitfinex","BTCUSD",1766181051047,0.00569966,88011.0,87997.0,0.12963402]
["bitfinex","BTCUSD",1766181051366,0.00568,88013.0,87997.0,0.12963402]
["bitfinex","BTCUSD",1766181051560,0.00569972,88012.0,87997.0,0.12963402]
["bitfinex","BTCUSD",1766181051800,0.00569972,88011.0,87997.0,0.12963402]
["bitfinex","BTCUSD",1766181052001,0.00568,88013.0,87997.0,0.12963402]
["bitfinex","BTCUSD",1766181052308,0.00569972,88012.0,87997.0,0.12963402]
["bitfinex","BTCUSD",1766181052609,0.00568,88013.0,87997.0,0.12963402]
["bitfinex","BTCUSD",1766181052610,0.01136247,88009.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181052987,0.01136208,88012.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181053163,0.00569974,88011.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181053368,0.01136221,88011.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181053955,0.01704195,88013.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181054166,0.00569981,88012.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181054371,0.01704195,88013.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181054372,0.00569981,88011.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181054569,0.01136208,88012.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181054775,0.00570019,88011.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181054992,0.01136208,88012.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181055196,0.00570027,88011.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181055409,0.01704195,88013.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181055612,0.00570034,88012.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181055832,0.00570034,88011.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181056163,0.01704195,88013.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181056319,0.00570032,88012.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181056487,0.00570032,88011.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181056688,0.00570032,88010.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181056924,0.01136221,88011.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181056925,0.01136208,88012.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181057130,0.00570033,88011.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181057332,0.00570033,88010.0,87997.0,0.11827]
["bitfinex","BTCUSD",1766181057511,0.01704195,88013.0,87998.0,0.11827]
["bitfinex","BTCUSD",1766181057713,0.00570038,88012.0,87998.0,0.11827]
["bitfinex","BTCUSD",1766181057948,0.00570038,88011.0,87998.0,0.11827]
["bitfinex","BTCUSD",1766181058253,0.01136221,88011.0,87998.0,0.11827]
["bitfinex","BTCUSD",1766181058408,0.01136208,88012.0,87998.0,0.11827]
["bitfinex","BTCUSD",1766181058619,0.0057004,88011.0,87998.0,0.11827]
["bitfinex","BTCUSD",1766181058926,0.01136221,88011.0,87998.0,0.11827]
["bitfinex","BTCUSD",1766181059131,0.01136234,88010.0,87998.0,0.11827]
["bitfinex","BTCUSD",1766181059980,0.01136221,88011.0,87998.0,0.11827]
["bitfinex","BTCUSD",1766181060814,0.00568,88013.0,87999.0,0.29276]
["bitfinex","BTCUSD",1766181061014,0.00569905,88012.0,87999.0,0.29276]
["bitfinex","BTCUSD",1766181061256,0.00569905,88011.0,87999.0,0.29276]
["bitfinex","BTCUSD",1766181061435,0.01704195,88013.0,87999.0,0.29276]
["bitfinex","BTCUSD",1766181061674,0.01136234,88010.0,87996.0,0.01704182]
["bitfinex","BTCUSD",1766181061834,0.01136234,88010.0,87996.0,0.13531182]
["bitfinex","BTCUSD",1766181064201,0.01136247,88009.0,87996.0,0.13531182]
["bitfinex","BTCUSD",1766181064838,0.01136234,88010.0,87996.0,0.13531182]
["bitfinex","BTCUSD",1766181065778,0.01136221,88011.0,87996.0,0.13531182]
["bitfinex","BTCUSD",1766181066001,0.00569949,88010.0,87996.0,0.29050182]
["bitfinex","BTCUSD",1766181066140,0.01136221,88011.0,87996.0,0.41307182]
["bitfinex","BTCUSD",1766181066344,0.0681731,88012.0,87996.0,0.41307182]
["bitfinex","BTCUSD",1766181066345,0.00569909,88010.0,87996.0,0.41307182]
["bitfinex","BTCUSD",1766181066527,0.01136208,88012.0,87996.0,0.41307182]
["bitfinex","BTCUSD",1766181066735,0.00569909,88011.0,87996.0,0.41307182]
["bitfinex","BTCUSD",1766181066951,0.00568,88013.0,87996.0,0.41307182]
["bitfinex","BTCUSD",1766181066952,0.00569909,88010.0,87996.0,0.41307182]
["bitfinex","BTCUSD",1766181067157,0.00568,88013.0,87997.0,0.13393402]
["bitfinex","BTCUSD",1766181067361,0.00569908,88012.0,87997.0,0.13393402]
["bitfinex","BTCUSD",1766181067664,0.00569908,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766181067900,0.00568,88013.0,87998.0,0.13393389]
["bitfinex","BTCUSD",1766181068079,0.00569808,88012.0,87998.0,0.12257]
["bitfinex","BTCUSD",1766181068287,0.00569808,88011.0,87998.0,0.12257]
["bitfinex","BTCUSD",1766181068638,0.00568,88013.0,87999.0,0.39603]
["bitfinex","BTCUSD",1766181068937,0.00569796,88012.0,87999.0,0.39603]
["bitfinex","BTCUSD",1766181069236,0.00569796,88011.0,87999.0,0.39603]
["bitfinex","BTCUSD",1766181069433,0.00568,88013.0,87999.0,0.39603]
["bitfinex","BTCUSD",1766181069629,0.00569459,88012.0,87999.0,0.39603]
["bitfinex","BTCUSD",1766181069772,0.00569459,88011.0,87999.0,0.39603]
["bitfinex","BTCUSD",1766181069973,0.00568,88013.0,87999.0,0.39603]
["bitfinex","BTCUSD",1766181070174,0.00569385,88012.0,87999.0,0.39603]
["bitfinex","BTCUSD",1766181070373,0.00569385,88011.0,87999.0,0.39603]
["bitfinex","BTCUSD",1766181070590,0.00568,88013.0,87999.0,0.39603]
["bitfinex","BTCUSD",1766181070844,0.00569369,88012.0,87999.0,0.39603]
["bitfinex","BTCUSD",1766181071180,0.00569369,88011.0,87999.0,0.39603]
["bitfinex","BTCUSD",1766181071322,0.00568,88013.0,87999.0,0.39603]
["bitfinex","BTCUSD",1766181071526,0.00569381,88012.0,87999.0,0.39603]
["bitfinex","BTCUSD",1766181071856,0.00569381,88011.0,87999.0,0.39603]
["bitfinex","BTCUSD",1766181072157,0.00568,88013.0,87999.0,0.39603]
["bitfinex","BTCUSD",1766181072359,0.0056938,88012.0,88000.0,0.39603]
["bitfinex","BTCUSD",1766181072576,0.0056938,88011.0,88002.0,0.27346]
["bitfinex","BTCUSD",1766181072858,0.00568,88011.0,88004.0,0.12257]
["bitfinex","BTCUSD",1766181073230,0.00568,88011.0,88003.0,0.27346]
["bitfinex","BTCUSD",1766181073685,0.00568,88011.0,88000.0,0.12257]
["bitfinex","BTCUSD",1766181075368,0.00568,88011.0,88000.0,0.08842934]
["bitfinex","BTCUSD",1766181076912,0.77675119,88010.0,88000.0,0.08842934]
["bitfinex","BTCUSD",1766181078288,0.77675119,88010.0,88000.0,0.09979297]
["bitfinex","BTCUSD",1766181078520,0.77675119,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766181079040,0.77675119,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766181079259,0.77675119,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766181079687,0.77675119,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766181080172,0.00568,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766181080318,0.00568,88009.0,88000.0,0.09979297]
["bitfinex","BTCUSD",1766181080518,0.00568,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766181080728,0.00568,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766181081083,0.00568,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766181081559,0.00568,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766181082756,0.00568,88009.0,88000.0,0.09979297]
["bitfinex","BTCUSD",1766181084636,0.00568,88009.0,88000.0,0.08842934]
["bitfinex","BTCUSD",1766181084819,0.00568,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766181086999,0.00568,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766181087402,0.00568,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766181087603,0.00568,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766181087903,0.00568,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766181089071,0.00568,88009.0,88006.0,0.06817658]
["bitfinex","BTCUSD",1766181089223,0.00568,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766181090323,0.00568,88009.0,88006.0,0.06817655]
["bitfinex","BTCUSD",1766181091673,0.00568,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766181092010,0.00568,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766181092215,0.00568,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766181092417,0.00568,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766181094544,0.00568,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766181094742,0.00568,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766181095959,0.00568,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766181096159,0.00568,88009.0,88003.0,0.12327]
["bitfinex","BTCUSD",1766181096637,0.00568,88009.0,88003.0,0.13463324]
["bitfinex","BTCUSD",1766181096847,0.00568,88009.0,88002.0,0.30039337]
["bitfinex","BTCUSD",1766181097045,0.00568,88009.0,88002.0,0.28903]
["bitfinex","BTCUSD",1766181097484,0.001099,88002.0,87989.0,0.00568]
["bitfinex","BTCUSD",1766181097640,0.02497334,88007.0,87993.0,0.03414322]
["bitfinex","BTCUSD",1766181097641,0.77705852,88000.0,87993.0,0.03414322]
["bitfinex","BTCUSD",1766181097851,0.77705852,88000.0,87987.0,0.12101]
["bitfinex","BTCUSD",1766181097852,0.01136428,87995.0,87978.0,0.12101]
["bitfinex","BTCUSD",1766181098167,0.01136544,87986.0,87971.0,0.03414909]
["bitfinex","BTCUSD",1766181098328,0.001099,87978.0,87968.0,0.12101]
["bitfinex","BTCUSD",1766181098527,0.001099,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181098827,0.77705852,87981.0,87963.0,0.18377924]
["bitfinex","BTCUSD",1766181098828,0.00568,87977.0,87963.0,0.12125835]
["bitfinex","BTCUSD",1766181099002,0.00568,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766181099445,0.00568,87977.0,87963.0,0.00024835]
["bitfinex","BTCUSD",1766181099446,0.00568,87977.0,87963.0,0.01161676]
["bitfinex","BTCUSD",1766181099873,0.77705852,87973.0,87963.0,0.00024835]
["bitfinex","BTCUSD",1766181100075,0.00568,87977.0,87963.0,0.00024835]
["bitfinex","BTCUSD",1766181101530,0.0170466,87977.0,87963.0,0.00024835]
["bitfinex","BTCUSD",1766181101681,0.00568,87977.0,87963.0,3.5e-07]
["bitfinex","BTCUSD",1766181103264,0.01361061,87976.0,87963.0,3.5e-07]
["bitfinex","BTCUSD",1766181104821,0.00568,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766181105037,0.00568,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181105230,0.00568,87977.0,87966.0,0.13237802]
["bitfinex","BTCUSD",1766181105478,0.00568,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766181105683,0.00568,87977.0,87966.0,0.13237802]
["bitfinex","BTCUSD",1766181105916,0.00568,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766181106688,0.00568,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766181107527,0.00568,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766181107707,0.00568,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766181109166,0.005432,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766181109923,0.01679989,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766181110138,0.01679989,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766181110881,0.01679989,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766181111087,0.01679989,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766181111604,0.01136789,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766181111761,0.01136789,87977.0,87970.0,0.13237751]
["bitfinex","BTCUSD",1766181111960,0.01136789,87977.0,87970.0,0.12101]
["bitfinex","BTCUSD",1766181112162,0.00568,87979.0,87969.0,0.26311]
["bitfinex","BTCUSD",1766181118681,0.00568,87979.0,87966.0,0.12101]
["bitfinex","BTCUSD",1766181120344,0.00568,87978.0,87966.0,0.12101]
["bitfinex","BTCUSD",1766181120971,0.00055,87966.0,87964.0,0.12101]
["bitfinex","BTCUSD",1766181121148,0.00568,87978.0,87964.0,0.12101]
["bitfinex","BTCUSD",1766181121512,0.00568,87978.0,87964.0,0.13237828]
["bitfinex","BTCUSD",1766181121720,0.01136699,87974.0,87963.0,3.5e-07]
["bitfinex","BTCUSD",1766181121921,0.00055,87964.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181122167,0.01361061,87977.0,87963.0,0.26311]
["bitfinex","BTCUSD",1766181122168,0.00568,87967.0,87963.0,0.26311]
["bitfinex","BTCUSD",1766181122370,0.00568,87968.0,87967.0,0.000549]
["bitfinex","BTCUSD",1766181122590,0.03415691,87982.0,87967.0,0.000549]
["bitfinex","BTCUSD",1766181122764,0.00568,87981.0,87969.0,0.26311]
["bitfinex","BTCUSD",1766181123084,0.00568,87980.0,87970.0,0.12101]
["bitfinex","BTCUSD",1766181124526,0.00568,87980.0,87969.0,0.26311]
["bitfinex","BTCUSD",1766181126082,0.00568,87980.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181126284,0.78310462,87980.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181126509,0.00568,87980.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181127410,0.00564111,87979.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181127607,0.00568,87980.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181127762,0.00564097,87979.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181127960,0.00568,87980.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181128165,0.00564096,87979.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181128419,0.00564096,87978.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181128604,0.01136634,87979.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181128847,0.00564235,87978.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181129023,0.01704621,87980.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181129225,0.00564236,87979.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181129431,0.00564236,87978.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181129695,0.01704621,87980.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181129896,0.00564229,87979.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181130078,0.00564229,87978.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181130309,0.00568,87980.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181130525,0.00564231,87979.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181130730,0.00568,87980.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181130945,0.00564231,87979.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181131151,0.00568,87980.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181131373,0.00564224,87979.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181131561,0.00568,87980.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181131765,0.00564294,87979.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181131915,0.00568,87980.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181132121,0.0056429,87979.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181132383,0.00568,87980.0,87965.0,0.11478]
["bitfinex","BTCUSD",1766181132603,0.00568,87980.0,87945.0,0.0249767]
["bitfinex","BTCUSD",1766181132604,0.03061988,87979.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181132820,0.77742462,87972.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181133020,0.00572,87971.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181133445,0.00572,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766181133446,0.005171,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766181133654,0.00572,87970.0,87966.0,0.26902]
["bitfinex","BTCUSD",1766181133855,0.00517,87970.0,87967.0,0.11409]
["bitfinex","BTCUSD",1766181134878,0.01361061,87979.0,87967.0,0.11409]
["bitfinex","BTCUSD",1766181135080,0.00572,87978.0,87967.0,0.11409]
["bitfinex","BTCUSD",1766181135498,0.00572,87977.0,87967.0,0.11409]
["bitfinex","BTCUSD",1766181135912,0.00572,87977.0,87966.0,0.26902]
["bitfinex","BTCUSD",1766181136919,0.00572,87977.0,87963.0,0.11409]
["bitfinex","BTCUSD",1766181137443,0.00572,87977.0,87961.0,0.05684274]
["bitfinex","BTCUSD",1766181137676,0.00572,87977.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766181137869,0.00572,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766181138073,0.00572,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766181138236,0.00572,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181138572,0.00572,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766181138750,0.00572,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181140175,0.0381511,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181140338,0.00572,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181140754,0.00572,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766181140932,0.00572,87978.0,87963.0,0.12545841]
["bitfinex","BTCUSD",1766181141141,0.00572,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766181141342,0.00572,87978.0,87963.0,0.12545841]
["bitfinex","BTCUSD",1766181141539,0.00572,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766181142652,0.00572,87977.0,87963.0,0.12545841]
["bitfinex","BTCUSD",1766181142854,0.00572,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766181143028,0.00572,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181143255,0.00572,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766181143447,0.00572,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181144228,0.00572,87977.0,87963.0,0.11409]
["bitfinex","BTCUSD",1766181144427,0.00572,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766181144633,0.00572,87977.0,87960.0,0.28038915]
["bitfinex","BTCUSD",1766181144933,0.00572,87977.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766181145140,0.00572,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766181145427,0.00572,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766181145627,0.00572,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766181146397,0.00572,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181146611,0.00572,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181147013,0.00572,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766181147558,0.00572,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181147746,0.00572,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766181148168,0.00572,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181148581,0.00572,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766181149597,0.00572,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181149893,0.00572,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766181150074,0.00572,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766181151658,0.00572,87976.0,87964.0,0.12675828]
["bitfinex","BTCUSD",1766181153059,0.000549,87964.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181153423,0.00572,87966.0,87960.0,0.01136915]
["bitfinex","BTCUSD",1766181153628,0.00572,87966.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181155454,0.02454049,87979.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181155668,0.04552,87981.0,87975.0,0.12281]
["bitfinex","BTCUSD",1766181155896,0.00572,87980.0,87978.0,0.12281]
["bitfinex","BTCUSD",1766181156069,0.00572,87980.0,87978.0,0.121711]
["bitfinex","BTCUSD",1766181156279,0.00572,87980.0,87977.0,0.25659]
["bitfinex","BTCUSD",1766181157345,0.00572,87980.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181157501,0.01136699,87974.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181157708,0.00572,87973.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181157932,0.00572,87972.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181158748,0.00572,87972.0,87960.0,0.01136915]
["bitfinex","BTCUSD",1766181158950,0.00572,87972.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181159248,0.005171,87972.0,87961.0,0.39076867]
["bitfinex","BTCUSD",1766181160232,0.005171,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766181160459,0.005171,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766181160601,0.005171,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766181160997,0.005171,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181161197,0.005171,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766181161427,0.005171,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766181161621,0.005171,87972.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766181161832,0.005171,87972.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766181162033,0.005171,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181163293,0.005171,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766181163723,0.005171,87972.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766181164327,0.005171,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766181164621,0.005171,87972.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766181165007,0.005171,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766181165214,0.005171,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181165415,0.005171,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766181165614,0.005171,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181166550,0.005171,87972.0,87963.0,0.12281]
["bitfinex","BTCUSD",1766181166836,0.005171,87972.0,87963.0,0.13417841]
["bitfinex","BTCUSD",1766181167041,0.005171,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766181167957,0.005171,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181169183,0.05682752,87986.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766181169184,0.02454049,87986.0,87972.0,0.3794]
["bitfinex","BTCUSD",1766181169380,0.02454049,87986.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766181169381,0.00422876,87985.0,87973.0,0.12281]
["bitfinex","BTCUSD",1766181169540,0.00422876,87984.0,87976.0,0.25659]
["bitfinex","BTCUSD",1766181169744,0.00568,87986.0,87976.0,0.25659]
["bitfinex","BTCUSD",1766181170069,0.00422901,87985.0,87976.0,0.25659]
["bitfinex","BTCUSD",1766181170222,0.00422901,87984.0,87976.0,0.25659]
["bitfinex","BTCUSD",1766181170431,0.00568,87986.0,87976.0,0.25659]
["bitfinex","BTCUSD",1766181170635,0.00422865,87985.0,87976.0,0.25659]
["bitfinex","BTCUSD",1766181170835,0.00568,87986.0,87976.0,0.25659]
["bitfinex","BTCUSD",1766181171199,0.00422876,87985.0,87976.0,0.25659]
["bitfinex","BTCUSD",1766181171335,0.00568,87986.0,87971.0,0.39076738]
["bitfinex","BTCUSD",1766181171539,0.00422836,87985.0,87971.0,0.26795738]
["bitfinex","BTCUSD",1766181171747,0.00568,87986.0,87971.0,0.26795738]
["bitfinex","BTCUSD",1766181171950,0.00422835,87985.0,87971.0,0.26795738]
["bitfinex","BTCUSD",1766181172130,0.00568,87986.0,87971.0,0.26795738]
["bitfinex","BTCUSD",1766181172609,0.00568,87986.0,87971.0,0.25659]
["bitfinex","BTCUSD",1766181173015,0.00568,87986.0,87971.0,0.26795738]
["bitfinex","BTCUSD",1766181173427,0.00568,87986.0,87972.0,0.13417725]
["bitfinex","BTCUSD",1766181173576,0.00568,87986.0,87973.0,0.25659]
["bitfinex","BTCUSD",1766181173769,0.00568,87986.0,87974.0,0.3794]
["bitfinex","BTCUSD",1766181174521,0.00568,87986.0,87974.0,0.25659]
["bitfinex","BTCUSD",1766181174757,0.2445,87987.0,87975.0,0.12281]
["bitfinex","BTCUSD",1766181174964,0.2445,87987.0,87981.0,0.12281]
["bitfinex","BTCUSD",1766181175165,0.00568,87986.0,87982.0,0.12281]
["bitfinex","BTCUSD",1766181176342,0.00568,87986.0,87981.0,0.25659]
["bitfinex","BTCUSD",1766181176864,0.00568,87986.0,87972.0,0.05683571]
["bitfinex","BTCUSD",1766181176865,0.000549,87981.0,87969.0,0.00568]
["bitfinex","BTCUSD",1766181177058,0.00568,87980.0,87969.0,0.01704764]
["bitfinex","BTCUSD",1766181177369,0.00568,87980.0,87969.0,0.00568]
["bitfinex","BTCUSD",1766181177969,0.00568,87980.0,87969.0,0.01704764]
["bitfinex","BTCUSD",1766181178498,0.00568,87980.0,87969.0,0.00568]
["bitfinex","BTCUSD",1766181178684,0.00568,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766181179073,0.00568,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766181179785,0.00568,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766181180385,0.000549,87968.0,87954.0,0.00568]
["bitfinex","BTCUSD",1766181180646,0.00568,87967.0,87954.0,0.00568]
["bitfinex","BTCUSD",1766181180844,0.00568,87967.0,87954.0,0.13985957]
["bitfinex","BTCUSD",1766181180993,0.00568,87967.0,87954.0,0.12849]
["bitfinex","BTCUSD",1766181182196,0.00568,87967.0,87955.0,0.25659]
["bitfinex","BTCUSD",1766181182444,0.00568,87967.0,87956.0,0.12281]
["bitfinex","BTCUSD",1766181182783,0.00513,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766181182919,0.00513,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766181183809,0.00513,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766181184007,0.04552,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766181184210,0.01136402,87997.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766181184439,0.01361061,87990.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766181184732,0.00422465,87989.0,87975.0,0.12131]
["bitfinex","BTCUSD",1766181185141,0.0155897,87989.0,87975.0,0.12131]
["bitfinex","BTCUSD",1766181185314,0.01361061,87990.0,87974.0,0.25252]
["bitfinex","BTCUSD",1766181185315,0.00422465,87988.0,87974.0,0.25252]
["bitfinex","BTCUSD",1766181185509,0.00422465,87987.0,87974.0,0.25252]
["bitfinex","BTCUSD",1766181185753,0.00422465,87987.0,87975.0,0.12131]
["bitfinex","BTCUSD",1766181185936,0.01136505,87989.0,87975.0,0.12131]
["bitfinex","BTCUSD",1766181186114,0.00422465,87988.0,87975.0,0.12131]
["bitfinex","BTCUSD",1766181186316,0.00422465,87987.0,87975.0,0.12131]
["bitfinex","BTCUSD",1766181186518,0.01136505,87989.0,87975.0,0.12131]
["bitfinex","BTCUSD",1766181186730,0.00422467,87988.0,87975.0,0.12131]
["bitfinex","BTCUSD",1766181187018,0.00422467,87987.0,87975.0,0.12131]
["bitfinex","BTCUSD",1766181187225,0.01136505,87989.0,87974.0,0.25252]
["bitfinex","BTCUSD",1766181187418,0.00422469,87988.0,87974.0,0.25252]
["bitfinex","BTCUSD",1766181187626,0.00422469,87987.0,87974.0,0.25252]
["bitfinex","BTCUSD",1766181187802,0.02497553,87990.0,87974.0,0.25252]
["bitfinex","BTCUSD",1766181188005,0.0042247,87989.0,87974.0,0.25252]
["bitfinex","BTCUSD",1766181188202,0.0042247,87988.0,87974.0,0.25252]
["bitfinex","BTCUSD",1766181188412,0.0099047,87987.0,87974.0,0.25252]
["bitfinex","BTCUSD",1766181188620,0.01704531,87987.0,87971.0,0.12131]
["bitfinex","BTCUSD",1766181189410,0.00568,87987.0,87971.0,0.12131]
["bitfinex","BTCUSD",1766181189755,0.01704531,87987.0,87971.0,0.12131]
["bitfinex","BTCUSD",1766181189945,0.00568,87987.0,87971.0,0.12131]
["bitfinex","BTCUSD",1766181190445,0.00568,87987.0,87971.0,0.13267738]
["bitfinex","BTCUSD",1766181190626,0.01704531,87987.0,87971.0,0.12131]
["bitfinex","BTCUSD",1766181191933,0.00568,87987.0,87971.0,0.12131]
["bitfinex","BTCUSD",1766181192136,0.00568,87987.0,87971.0,0.13267738]
["bitfinex","BTCUSD",1766181192740,0.00568,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766181194358,0.00568,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766181195405,0.00568,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766181195887,0.00568,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766181196081,0.00568,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766181197216,0.02453373,87989.0,87973.0,0.06820261]
["bitfinex","BTCUSD",1766181197352,0.02453373,87989.0,87971.0,0.13267738]
["bitfinex","BTCUSD",1766181197353,0.00568,87986.0,87971.0,0.13267738]
["bitfinex","BTCUSD",1766181197596,0.00568,87986.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766181197993,0.00568,87986.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766181198255,0.00568,87986.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766181198792,0.00568,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766181198939,0.00568,87986.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766181200058,0.00568,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766181203286,0.00568,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766181203851,0.00568,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766181204515,0.00568,87986.0,87971.0,0.11919]
["bitfinex","BTCUSD",1766181205251,0.00568,87986.0,87971.0,0.13055738]
["bitfinex","BTCUSD",1766181206126,0.01136557,87985.0,87971.0,0.11919]
["bitfinex","BTCUSD",1766181206332,0.00568,87986.0,87968.0,0.26388777]
["bitfinex","BTCUSD",1766181206632,0.00568,87986.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766181207670,0.00568,87986.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766181207845,0.00568,87986.0,87969.0,0.13055764]
["bitfinex","BTCUSD",1766181208582,0.00568,87986.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766181208985,0.00568,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766181209636,0.01704544,87986.0,87969.0,0.11919]
["bitfinex","BTCUSD",1766181209846,0.00568,87986.0,87969.0,0.11919]
["bitfinex","BTCUSD",1766181210028,0.01136557,87985.0,87969.0,0.11919]
["bitfinex","BTCUSD",1766181210228,0.01704544,87986.0,87969.0,0.11919]
["bitfinex","BTCUSD",1766181210529,0.00423681,87985.0,87969.0,0.11919]
["bitfinex","BTCUSD",1766181210879,0.07387302,87986.0,87969.0,0.11919]
["bitfinex","BTCUSD",1766181211038,0.02497695,87979.0,87960.0,0.11919035]
["bitfinex","BTCUSD",1766181211260,0.00055,87969.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181211693,0.00568,87970.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181217994,0.00568,87970.0,87960.0,0.01136915]
["bitfinex","BTCUSD",1766181219099,0.00568,87970.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181219464,0.78327589,87970.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181221797,0.09398511,87969.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181222003,0.78327589,87970.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181223884,0.7946434,87970.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181224085,0.01136764,87969.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181224234,0.7946434,87970.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181224639,0.78327589,87970.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181224837,0.7946434,87970.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181225269,0.78327589,87970.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181228066,0.01136789,87967.0,87960.0,3.5e-07]
["bitfinex","BTCUSD",1766181228296,0.01136789,87967.0,87944.0,0.05725427]
["bitfinex","BTCUSD",1766181228297,0.01361061,87965.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766181228608,0.00568,87964.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766181228768,0.77759589,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766181228974,0.00568,87964.0,87960.0,0.000549]
["bitfinex","BTCUSD",1766181229381,0.00568,87964.0,87955.0,0.00024837]
["bitfinex","BTCUSD",1766181230813,0.005131,87964.0,87955.0,0.00024837]
["bitfinex","BTCUSD",1766181231397,0.01649928,87964.0,87955.0,0.00024837]
["bitfinex","BTCUSD",1766181231596,0.005131,87964.0,87955.0,0.00024837]
["bitfinex","BTCUSD",1766181232018,0.01649928,87964.0,87955.0,0.00024837]
["bitfinex","BTCUSD",1766181232679,0.005131,87964.0,87955.0,0.00024837]
["bitfinex","BTCUSD",1766181233518,0.01136841,87963.0,87955.0,3.7e-07]
["bitfinex","BTCUSD",1766181233741,0.01136854,87962.0,87955.0,3.7e-07]
["bitfinex","BTCUSD",1766181234765,0.01136867,87961.0,87955.0,3.7e-07]
["bitfinex","BTCUSD",1766181235124,0.01136854,87962.0,87955.0,3.7e-07]
["bitfinex","BTCUSD",1766181237549,0.01649928,87964.0,87955.0,3.7e-07]
["bitfinex","BTCUSD",1766181237941,0.005131,87964.0,87955.0,3.7e-07]
["bitfinex","BTCUSD",1766181238242,0.01649928,87964.0,87955.0,3.7e-07]
["bitfinex","BTCUSD",1766181239709,0.01136854,87962.0,87955.0,3.7e-07]
["bitfinex","BTCUSD",1766181239851,0.01136841,87963.0,87955.0,3.7e-07]
["bitfinex","BTCUSD",1766181240790,0.01649928,87964.0,87955.0,3.7e-07]
["bitfinex","BTCUSD",1766181241706,0.005131,87964.0,87955.0,3.7e-07]
["bitfinex","BTCUSD",1766181242481,0.005131,87964.0,87941.0,0.0002]
["bitfinex","BTCUSD",1766181242482,0.01136945,87955.0,87941.0,0.0002]
["bitfinex","BTCUSD",1766181242686,0.01136945,87955.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766181242687,0.01361061,87942.0,87931.0,0.00572]
["bitfinex","BTCUSD",1766181242944,0.01361061,87942.0,87931.0,0.01709255]
["bitfinex","BTCUSD",1766181243153,0.01361061,87942.0,87931.0,0.11988]
["bitfinex","BTCUSD",1766181243364,0.77759589,87941.0,87931.0,0.11416]
["bitfinex","BTCUSD",1766181243571,0.77759589,87941.0,87924.0,0.01709345]
["bitfinex","BTCUSD",1766181243780,0.77759589,87941.0,87920.0,0.24563]
["bitfinex","BTCUSD",1766181243781,0.01361061,87925.0,87920.0,0.24563]
["bitfinex","BTCUSD",1766181244012,0.01137126,87941.0,87914.0,0.06844849]
["bitfinex","BTCUSD",1766181244013,0.01933061,87928.0,87914.0,0.0002]
["bitfinex","BTCUSD",1766181244238,0.00055,87919.0,87910.0,0.24263]
["bitfinex","BTCUSD",1766181244482,0.01361061,87928.0,87910.0,0.24263]
["bitfinex","BTCUSD",1766181244483,1e-06,87921.0,87912.0,0.05687505]
["bitfinex","BTCUSD",1766181244699,0.00572,87921.0,87916.0,0.24243]
["bitfinex","BTCUSD",1766181244912,0.00572,87922.0,87910.0,0.24263]
["bitfinex","BTCUSD",1766181245118,0.00572,87922.0,87910.0,0.25400527]
["bitfinex","BTCUSD",1766181245321,0.00572,87922.0,87910.0,0.24263]
["bitfinex","BTCUSD",1766181245524,0.00572,87922.0,87910.0,0.25400527]
["bitfinex","BTCUSD",1766181246003,0.00572,87922.0,87914.0,0.13163475]
["bitfinex","BTCUSD",1766181246235,0.01137151,87939.0,87917.0,0.24243]
["bitfinex","BTCUSD",1766181246439,0.01361061,87927.0,87920.0,0.12026]
["bitfinex","BTCUSD",1766181246645,0.00572,87926.0,87920.0,0.12026]
["bitfinex","BTCUSD",1766181247000,0.00572,87926.0,87919.0,0.24243]
["bitfinex","BTCUSD",1766181249209,0.03417636,87929.0,87914.0,0.06824841]
["bitfinex","BTCUSD",1766181249210,0.01361061,87929.0,87923.0,0.12026]
["bitfinex","BTCUSD",1766181249403,0.00572,87927.0,87924.0,0.00049697]
["bitfinex","BTCUSD",1766181249589,0.00572,87927.0,87923.0,0.12026]
["bitfinex","BTCUSD",1766181249804,0.00572,87927.0,87922.0,0.24243]
["bitfinex","BTCUSD",1766181250195,0.00572,87927.0,87922.0,0.25380371]
["bitfinex","BTCUSD",1766181251102,0.00572,87927.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766181251311,0.01933061,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181252137,0.01361061,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181252579,0.01361061,87929.0,87923.0,0.13163358]
["bitfinex","BTCUSD",1766181252996,0.00572,87930.0,87925.0,0.12026]
["bitfinex","BTCUSD",1766181253205,0.00572,87930.0,87926.0,0.12026]
["bitfinex","BTCUSD",1766181254077,0.0341745,87935.0,87926.0,0.12026]
["bitfinex","BTCUSD",1766181254307,0.011371,87943.0,87928.0,0.12026]
["bitfinex","BTCUSD",1766181254540,0.00572,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766181254774,0.00572,87942.0,87932.0,0.12026]
["bitfinex","BTCUSD",1766181255022,0.03417177,87939.0,87932.0,0.12026]
["bitfinex","BTCUSD",1766181255234,0.00572,87942.0,87932.0,0.12026]
["bitfinex","BTCUSD",1766181255452,0.01361061,87944.0,87932.0,0.12026]
["bitfinex","BTCUSD",1766181255453,0.00572,87940.0,87932.0,0.12050853]
["bitfinex","BTCUSD",1766181258218,0.00572,87940.0,87933.0,0.12026]
["bitfinex","BTCUSD",1766181258426,0.03417095,87942.0,87933.0,0.24243]
["bitfinex","BTCUSD",1766181258646,0.00572,87941.0,87934.0,0.36269]
["bitfinex","BTCUSD",1766181259008,0.00572,87941.0,87934.0,0.24243]
["bitfinex","BTCUSD",1766181259689,0.00572,87941.0,87935.0,0.11649]
["bitfinex","BTCUSD",1766181260283,0.00572,87941.0,87937.0,0.23777]
["bitfinex","BTCUSD",1766181260432,0.03416932,87948.0,87938.0,0.23777]
["bitfinex","BTCUSD",1766181260631,0.00572,87947.0,87937.0,0.35426]
["bitfinex","BTCUSD",1766181260831,0.00572,87947.0,87940.0,0.23777]
["bitfinex","BTCUSD",1766181261071,0.00572,87947.0,87941.0,0.11649]
["bitfinex","BTCUSD",1766181261469,0.00572,87947.0,87940.0,0.23777]
["bitfinex","BTCUSD",1766181263221,0.0341671,87951.0,87942.0,0.24914113]
["bitfinex","BTCUSD",1766181263360,0.00572,87957.0,87952.0,0.35426]
["bitfinex","BTCUSD",1766181263568,0.00572,87958.0,87952.0,0.35426]
["bitfinex","BTCUSD",1766181263837,0.00572,87958.0,87954.0,0.11649]
["bitfinex","BTCUSD",1766181264197,0.00572,87958.0,87954.0,0.115941]
["bitfinex","BTCUSD",1766181265146,0.00572,87958.0,87953.0,0.23777]
["bitfinex","BTCUSD",1766181267309,0.00572,87958.0,87953.0,0.23722]
["bitfinex","BTCUSD",1766181268582,0.00572,87958.0,87953.0,0.35371]
["bitfinex","BTCUSD",1766181270625,0.01136919,87957.0,87953.0,0.23722]
["bitfinex","BTCUSD",1766181270830,0.00572,87958.0,87948.0,0.11649]
["bitfinex","BTCUSD",1766181271434,0.00572,87958.0,87949.0,0.11649]
["bitfinex","BTCUSD",1766181272514,0.00572,87958.0,87949.0,0.23777]
["bitfinex","BTCUSD",1766181272717,0.005171,87958.0,87952.0,0.11649]
["bitfinex","BTCUSD",1766181273151,0.005171,87958.0,87951.0,0.23777]
["bitfinex","BTCUSD",1766181274934,0.005171,87958.0,87947.0,0.11649]
["bitfinex","BTCUSD",1766181279407,0.005171,87958.0,87948.0,0.1208]
["bitfinex","BTCUSD",1766181279740,0.005171,87958.0,87948.0,0.37226]
["bitfinex","BTCUSD",1766181279924,0.005171,87958.0,87949.0,0.1208]
["bitfinex","BTCUSD",1766181281556,0.005171,87958.0,87950.0,0.1208]
["bitfinex","BTCUSD",1766181282147,0.005171,87958.0,87950.0,0.37226]
["bitfinex","BTCUSD",1766181282355,0.005171,87958.0,87951.0,0.1208]
["bitfinex","BTCUSD",1766181282920,0.005171,87958.0,87953.0,0.1208]
["bitfinex","BTCUSD",1766181283329,0.005171,87958.0,87953.0,0.25146]
["bitfinex","BTCUSD",1766181283635,0.005171,87958.0,87954.0,0.1208]
["bitfinex","BTCUSD",1766181283823,0.2445,87962.0,87953.0,0.25146]
["bitfinex","BTCUSD",1766181284019,0.00572,87961.0,87953.0,0.25146]
["bitfinex","BTCUSD",1766181287973,0.00572,87961.0,87950.0,0.1208]
["bitfinex","BTCUSD",1766181291736,0.2445,87962.0,87953.0,0.25146]
["bitfinex","BTCUSD",1766181292052,0.00517,87960.0,87956.0,0.1208]
["bitfinex","BTCUSD",1766181293139,0.05868102,87972.0,87962.0,0.1208]
["bitfinex","BTCUSD",1766181293140,0.00572,87966.0,87962.0,0.1208]
["bitfinex","BTCUSD",1766181293917,0.00572,87968.0,87964.0,0.1208]
["bitfinex","BTCUSD",1766181294118,0.00572,87968.0,87964.0,0.120251]
["bitfinex","BTCUSD",1766181295022,0.02497876,87965.0,87953.0,0.25146]
["bitfinex","BTCUSD",1766181295219,0.01136828,87964.0,87954.0,0.00572]
["bitfinex","BTCUSD",1766181295447,0.00055,87954.0,87953.0,0.25718]
["bitfinex","BTCUSD",1766181295586,0.00055,87954.0,87953.0,0.25146]
["bitfinex","BTCUSD",1766181295920,0.01136867,87961.0,87953.0,0.25146]
["bitfinex","BTCUSD",1766181296123,0.0113688,87960.0,87953.0,0.25146]
["bitfinex","BTCUSD",1766181296418,0.01136867,87961.0,87953.0,0.25146]
["bitfinex","BTCUSD",1766181296624,0.0113688,87960.0,87953.0,0.25146]
["bitfinex","BTCUSD",1766181296821,0.01136867,87961.0,87953.0,0.25146]
["bitfinex","BTCUSD",1766181296985,0.00055,87953.0,87945.0,0.02915998]
["bitfinex","BTCUSD",1766181297189,0.00055,87953.0,87946.0,0.00572]
["bitfinex","BTCUSD",1766181297689,0.00572,87955.0,87946.0,0.00572]
["bitfinex","BTCUSD",1766181298093,0.01708945,87955.0,87946.0,0.00572]
["bitfinex","BTCUSD",1766181298318,0.01136957,87954.0,87946.0,0.00572]
["bitfinex","BTCUSD",1766181300239,0.01136957,87954.0,87942.0,0.37226]
["bitfinex","BTCUSD",1766181300419,0.01361061,87951.0,87933.0,0.01136957]
["bitfinex","BTCUSD",1766181300616,0.01361061,87951.0,87936.0,0.25146]
["bitfinex","BTCUSD",1766181300825,0.01361061,87951.0,87937.0,0.1208]
["bitfinex","BTCUSD",1766181301023,0.05685048,87950.0,87937.0,0.25146]
["bitfinex","BTCUSD",1766181301203,0.05685048,87950.0,87935.0,0.00572]
["bitfinex","BTCUSD",1766181301204,0.01137048,87947.0,87935.0,0.00572]
["bitfinex","BTCUSD",1766181301405,0.01709022,87949.0,87935.0,0.00572]
["bitfinex","BTCUSD",1766181301882,0.01709022,87949.0,87932.0,0.00024853]
["bitfinex","BTCUSD",1766181302026,0.00572,87949.0,87932.0,0.01162095]
["bitfinex","BTCUSD",1766181302212,0.01709022,87949.0,87932.0,0.01162095]
["bitfinex","BTCUSD",1766181302414,0.00572,87949.0,87932.0,0.01162095]
["bitfinex","BTCUSD",1766181302704,0.01137035,87948.0,87932.0,0.12104853]
["bitfinex","BTCUSD",1766181302880,0.01137048,87947.0,87932.0,0.12104853]
["bitfinex","BTCUSD",1766181303519,0.01709022,87949.0,87932.0,0.12104853]
["bitfinex","BTCUSD",1766181303863,0.00572,87949.0,87932.0,0.12104853]
["bitfinex","BTCUSD",1766181304730,0.00572,87949.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766181304886,0.00572,87949.0,87934.0,0.13254216]
["bitfinex","BTCUSD",1766181305238,0.00572,87949.0,87934.0,0.12117]
["bitfinex","BTCUSD",1766181305649,0.00572,87949.0,87934.0,0.13254216]
["bitfinex","BTCUSD",1766181305933,0.00572,87949.0,87934.0,0.12117]
["bitfinex","BTCUSD",1766181306095,0.00572,87949.0,87934.0,0.13254216]
["bitfinex","BTCUSD",1766181306308,0.00572,87949.0,87934.0,0.12117]
["bitfinex","BTCUSD",1766181306714,0.00572,87949.0,87934.0,0.13254216]
["bitfinex","BTCUSD",1766181306915,0.00572,87949.0,87934.0,0.12117]
["bitfinex","BTCUSD",1766181307122,0.01709022,87949.0,87934.0,0.12117]
["bitfinex","BTCUSD",1766181307517,0.01137048,87947.0,87934.0,0.12117]
["bitfinex","BTCUSD",1766181307715,0.01709022,87949.0,87934.0,0.12117]
["bitfinex","BTCUSD",1766181307919,0.01137035,87948.0,87934.0,0.12117]
["bitfinex","BTCUSD",1766181308839,0.00572,87949.0,87935.0,0.22445]
["bitfinex","BTCUSD",1766181309180,0.00572,87949.0,87934.0,0.12117]
["bitfinex","BTCUSD",1766181309181,0.00572,87949.0,87941.0,0.22445]
["bitfinex","BTCUSD",1766181310401,0.00572,87949.0,87940.0,0.12117]
["bitfinex","BTCUSD",1766181310957,0.00572,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766181311123,0.00572,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766181311572,0.00572,87949.0,87937.0,0.13254177]
["bitfinex","BTCUSD",1766181311779,0.00572,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766181312202,0.00572,87949.0,87937.0,0.12117]
["bitfinex","BTCUSD",1766181312546,0.00572,87949.0,87937.0,0.13254177]
["bitfinex","BTCUSD",1766181312776,0.00572,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766181313357,0.00572,87949.0,87937.0,0.41385063]
["bitfinex","BTCUSD",1766181313562,0.00572,87949.0,87937.0,0.34562]
["bitfinex","BTCUSD",1766181314612,0.00572,87949.0,87938.0,0.12117]
["bitfinex","BTCUSD",1766181314943,0.00572,87949.0,87937.0,0.22445]
["bitfinex","BTCUSD",1766181315120,0.00055,87938.0,87933.0,0.12117]
["bitfinex","BTCUSD",1766181315276,0.00572,87942.0,87932.0,0.00024853]
["bitfinex","BTCUSD",1766181315617,0.00572,87942.0,87922.0,0.05686846]
["bitfinex","BTCUSD",1766181315618,0.01361061,87937.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181315820,0.00572,87936.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181316324,0.00055,87924.0,87914.0,0.34562]
["bitfinex","BTCUSD",1766181316735,0.00055,87924.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766181316892,0.01137332,87925.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766181317071,0.01137307,87927.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766181317072,0.0113732,87926.0,87913.0,0.12689]
["bitfinex","BTCUSD",1766181317973,0.00572,87928.0,87913.0,0.12689]
["bitfinex","BTCUSD",1766181318273,0.00572,87928.0,87914.0,0.22445]
["bitfinex","BTCUSD",1766181318453,0.07395792,87928.0,87910.0,0.0002]
["bitfinex","BTCUSD",1766181318711,0.00572,87928.0,87912.0,0.22445]
["bitfinex","BTCUSD",1766181318861,0.00572,87928.0,87914.0,0.12117]
["bitfinex","BTCUSD",1766181319810,0.00572,87928.0,87916.0,0.12361]
["bitfinex","BTCUSD",1766181319938,0.00572,87928.0,87916.0,0.13498449]
["bitfinex","BTCUSD",1766181320140,0.00572,87928.0,87915.0,0.21948]
["bitfinex","BTCUSD",1766181321974,0.00572,87928.0,87923.0,0.00027956]
["bitfinex","BTCUSD",1766181322243,0.00572,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766181322531,0.00572,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766181322738,0.00572,87928.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766181322942,0.00572,87928.0,87925.0,0.0682399]
["bitfinex","BTCUSD",1766181323148,0.77848069,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766181323351,0.00572,87936.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766181323547,0.00572,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766181323709,0.01361061,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766181323911,0.01361061,87936.0,87919.0,0.22748142]
["bitfinex","BTCUSD",1766181323912,0.000549,87929.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766181324171,0.00572,87928.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766181324370,0.00572,87928.0,87913.0,0.21948]
["bitfinex","BTCUSD",1766181324669,0.00572,87928.0,87916.0,0.12361]
["bitfinex","BTCUSD",1766181325226,0.00572,87928.0,87924.0,0.12361]
["bitfinex","BTCUSD",1766181325426,0.00572,87928.0,87925.0,0.12361]
["bitfinex","BTCUSD",1766181325839,0.00572,87928.0,87924.0,0.21948]
["bitfinex","BTCUSD",1766181326229,0.00572,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766181326604,0.01933061,87936.0,87923.0,0.01709358]
["bitfinex","BTCUSD",1766181326932,0.01933061,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181327174,0.01933061,87936.0,87923.0,0.01709358]
["bitfinex","BTCUSD",1766181327508,0.01933061,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181327796,0.01933061,87936.0,87924.0,0.00024851]
["bitfinex","BTCUSD",1766181327946,0.01933061,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181328798,0.01933061,87936.0,87924.0,0.01162196]
["bitfinex","BTCUSD",1766181328998,0.01933061,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181329199,0.01933061,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181329586,0.01933061,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766181329793,0.01933061,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181329990,0.01933061,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181331026,0.01933061,87936.0,87924.0,0.01162196]
["bitfinex","BTCUSD",1766181331230,0.01933061,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181332626,0.01933061,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181332829,0.01933061,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181333232,0.01933061,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181333658,0.01933061,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766181334066,0.01933061,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181334478,0.05686075,87935.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766181334704,0.05686075,87935.0,87910.0,0.00572]
["bitfinex","BTCUSD",1766181334705,0.01361061,87920.0,87910.0,0.00572]
["bitfinex","BTCUSD",1766181334902,0.01361061,87920.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766181335280,0.00030047,87911.0,87908.0,0.12042]
["bitfinex","BTCUSD",1766181335478,0.00030047,87911.0,87907.0,0.22327]
["bitfinex","BTCUSD",1766181335690,0.00030047,87911.0,87908.0,0.00572]
["bitfinex","BTCUSD",1766181335882,0.02498458,87920.0,87908.0,0.00572]
["bitfinex","BTCUSD",1766181336063,0.01361061,87920.0,87908.0,0.12042]
["bitfinex","BTCUSD",1766181336268,0.02498458,87920.0,87908.0,0.12042]
["bitfinex","BTCUSD",1766181336472,0.0113741,87919.0,87908.0,0.12042]
["bitfinex","BTCUSD",1766181336683,0.02498458,87920.0,87908.0,0.12042]
["bitfinex","BTCUSD",1766181336858,0.0113741,87919.0,87908.0,0.12042]
["bitfinex","BTCUSD",1766181337066,0.0113741,87919.0,87909.0,0.00572]
["bitfinex","BTCUSD",1766181339107,0.01137436,87917.0,87909.0,0.00572]
["bitfinex","BTCUSD",1766181339332,0.01137423,87918.0,87909.0,0.00572]
["bitfinex","BTCUSD",1766181339465,0.01361061,87922.0,87910.0,0.12042]
["bitfinex","BTCUSD",1766181339893,0.01361061,87922.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766181340372,0.02498432,87922.0,87911.0,0.00572]
["bitfinex","BTCUSD",1766181340712,0.01361061,87922.0,87908.0,0.00572]
["bitfinex","BTCUSD",1766181340959,0.01361061,87936.0,87922.0,0.120669]
["bitfinex","BTCUSD",1766181341148,0.01137151,87939.0,87926.0,0.22327]
["bitfinex","BTCUSD",1766181341149,0.00572,87939.0,87926.0,0.22327]
["bitfinex","BTCUSD",1766181341362,0.01361061,87937.0,87927.0,0.18865826]
["bitfinex","BTCUSD",1766181341580,0.04556,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766181341744,0.00572,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766181341946,0.00572,87947.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766181342149,0.00572,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766181342487,0.00572,87947.0,87937.0,0.12042]
["bitfinex","BTCUSD",1766181343334,0.00572,87947.0,87939.0,0.12042]
["bitfinex","BTCUSD",1766181343528,0.01361061,87951.0,87939.0,0.12042]
["bitfinex","BTCUSD",1766181343724,0.78937968,87950.0,87938.0,0.22327]
["bitfinex","BTCUSD",1766181343878,0.01137048,87947.0,87938.0,0.22899]
["bitfinex","BTCUSD",1766181344085,0.01137061,87946.0,87938.0,0.22899]
["bitfinex","BTCUSD",1766181344284,0.01137087,87944.0,87938.0,0.22899]
["bitfinex","BTCUSD",1766181344531,0.01137087,87944.0,87938.0,0.00572]
["bitfinex","BTCUSD",1766181344774,0.01137113,87942.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766181344955,0.01361061,87937.0,87925.0,0.00572]
["bitfinex","BTCUSD",1766181345172,0.01361061,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181345313,0.01361061,87937.0,87926.0,0.00572]
["bitfinex","BTCUSD",1766181345510,0.01361061,87937.0,87926.0,0.22899]
["bitfinex","BTCUSD",1766181345823,0.01361061,87937.0,87927.0,0.12042]
["bitfinex","BTCUSD",1766181348427,0.01361061,87937.0,87926.0,0.22899]
["bitfinex","BTCUSD",1766181349249,0.01361061,87937.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766181349250,0.01137216,87934.0,87918.0,0.23688061]
["bitfinex","BTCUSD",1766181349446,0.01137203,87935.0,87919.0,0.00572]
["bitfinex","BTCUSD",1766181349735,0.03070238,87937.0,87920.0,0.12042]
["bitfinex","BTCUSD",1766181349885,0.01933061,87937.0,87921.0,0.12042]
["bitfinex","BTCUSD",1766181350468,0.01933061,87937.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766181354105,0.01933061,87937.0,87923.0,0.12042]
["bitfinex","BTCUSD",1766181354484,0.03070238,87937.0,87923.0,0.12042]
["bitfinex","BTCUSD",1766181354670,0.01933061,87937.0,87923.0,0.12042]
["bitfinex","BTCUSD",1766181356570,0.03070238,87937.0,87923.0,0.12042]
["bitfinex","BTCUSD",1766181357610,0.01933061,87937.0,87923.0,0.12042]
["bitfinex","BTCUSD",1766181358220,0.0875619,87937.0,87923.0,0.12042]
["bitfinex","BTCUSD",1766181358418,0.01137216,87934.0,87923.0,0.12042]
["bitfinex","BTCUSD",1766181358545,0.01137203,87935.0,87923.0,0.12042]
["bitfinex","BTCUSD",1766181358756,0.03070238,87937.0,87923.0,0.12042]
["bitfinex","BTCUSD",1766181359202,0.0113719,87936.0,87923.0,0.12042]
["bitfinex","BTCUSD",1766181359376,0.03070238,87937.0,87923.0,0.12042]
["bitfinex","BTCUSD",1766181360216,0.01933061,87937.0,87923.0,0.12042]
["bitfinex","BTCUSD",1766181360583,0.03070238,87937.0,87923.0,0.12042]
["bitfinex","BTCUSD",1766181360767,0.01933061,87937.0,87923.0,0.12042]
["bitfinex","BTCUSD",1766181360974,0.05685953,87936.0,87923.0,0.12042]
["bitfinex","BTCUSD",1766181361177,0.01137203,87935.0,87922.0,0.22899]
["bitfinex","BTCUSD",1766181361378,0.01137216,87934.0,87922.0,0.22899]
["bitfinex","BTCUSD",1766181361873,0.01933061,87937.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766181362099,0.03070238,87937.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766181362700,0.08756149,87937.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766181363722,0.0113719,87936.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766181364285,0.01137203,87935.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766181364868,0.0113719,87936.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766181365253,0.01933061,87937.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766181368495,0.03070238,87937.0,87922.0,0.00572]
["bitfinex","BTCUSD",1766181368652,0.01933061,87937.0,87922.0,0.21832]
["bitfinex","BTCUSD",1766181368854,0.01933061,87937.0,87924.0,0.2126]
["bitfinex","BTCUSD",1766181369441,0.01137203,87935.0,87924.0,0.2126]
["bitfinex","BTCUSD",1766181369689,0.03070238,87937.0,87924.0,0.2126]
["bitfinex","BTCUSD",1766181369861,0.01933061,87937.0,87924.0,0.33724]
["bitfinex","BTCUSD",1766181372683,0.01933061,87937.0,87926.0,0.12464]
["bitfinex","BTCUSD",1766181372810,0.01933061,87937.0,87925.0,0.2126]
["bitfinex","BTCUSD",1766181374088,0.01933061,87937.0,87922.0,0.13036]
["bitfinex","BTCUSD",1766181374837,0.0113719,87936.0,87922.0,0.13036]
["bitfinex","BTCUSD",1766181375237,0.06823205,87936.0,87915.0,0.00572]
["bitfinex","BTCUSD",1766181375444,0.01361061,87923.0,87915.0,0.00572]
["bitfinex","BTCUSD",1766181375859,0.01361061,87923.0,87915.0,0.01709462]
["bitfinex","BTCUSD",1766181376063,0.01306161,87923.0,87915.0,0.01709462]
["bitfinex","BTCUSD",1766181377080,0.01306161,87923.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766181377307,0.01306161,87923.0,87915.0,0.01709462]
["bitfinex","BTCUSD",1766181377308,0.0245481,87939.0,87923.0,0.05686794]
["bitfinex","BTCUSD",1766181377495,0.07619044,87949.0,87939.0,0.00055]
["bitfinex","BTCUSD",1766181377645,0.01000026,87948.0,87939.0,0.00055]
["bitfinex","BTCUSD",1766181377848,0.00572,87948.0,87936.0,0.12464]
["bitfinex","BTCUSD",1766181378192,0.00428071,87947.0,87936.0,0.12464]
["bitfinex","BTCUSD",1766181378393,0.00572,87946.0,87936.0,0.12464]
["bitfinex","BTCUSD",1766181379444,0.00572,87946.0,87932.0,0.11319]
["bitfinex","BTCUSD",1766181380643,0.00572,87946.0,87932.0,0.12456242]
["bitfinex","BTCUSD",1766181380846,0.01361061,87936.0,87932.0,0.11319]
["bitfinex","BTCUSD",1766181381975,0.01361061,87936.0,87931.0,0.22107]
["bitfinex","BTCUSD",1766181382883,0.01361061,87936.0,87928.0,0.00572]
["bitfinex","BTCUSD",1766181383287,0.01361061,87936.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181384253,0.01361061,87936.0,87924.0,0.01709345]
["bitfinex","BTCUSD",1766181385377,0.01361061,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181385577,0.01361061,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181386511,0.01361061,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766181386860,0.01361061,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181387258,0.01361061,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766181387484,0.01361061,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766181387694,0.01306061,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766181388057,0.00572,87935.0,87929.0,0.33426]
["bitfinex","BTCUSD",1766181389409,0.02454481,87949.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766181389616,0.00572,87948.0,87942.0,0.33426]
["bitfinex","BTCUSD",1766181389811,0.01933061,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766181390022,0.01933061,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766181390223,0.01933061,87950.0,87944.0,0.06822477]
["bitfinex","BTCUSD",1766181390426,0.01933061,87950.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766181390862,0.00572,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766181391045,0.01361061,87949.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766181391259,0.01361061,87949.0,87942.0,0.34563113]
["bitfinex","BTCUSD",1766181391558,0.01361061,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766181391879,0.01361061,87949.0,87942.0,0.33426]
["bitfinex","BTCUSD",1766181393620,0.01361061,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766181394031,0.01361061,87949.0,87937.0,0.11891]
["bitfinex","BTCUSD",1766181394736,0.01361061,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766181395096,0.01361061,87949.0,87937.0,0.13028177]
["bitfinex","BTCUSD",1766181395498,0.01361061,87949.0,87937.0,0.11891]
["bitfinex","BTCUSD",1766181396065,0.01361061,87949.0,87937.0,0.13028177]
["bitfinex","BTCUSD",1766181397346,0.01361061,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766181398296,0.01361061,87949.0,87937.0,0.13028177]
["bitfinex","BTCUSD",1766181398968,0.01361061,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766181399416,0.01361061,87949.0,87937.0,0.13028177]
["bitfinex","BTCUSD",1766181399621,0.01361061,87949.0,87937.0,0.11891]
["bitfinex","BTCUSD",1766181399825,0.000549,87937.0,87930.0,0.12247]
["bitfinex","BTCUSD",1766181399975,0.000549,87937.0,87930.0,0.13956268]
["bitfinex","BTCUSD",1766181399976,0.01361061,87935.0,87930.0,0.13956268]
["bitfinex","BTCUSD",1766181400545,0.01361061,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766181401004,0.01361061,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766181401772,0.01361061,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766181401990,0.01361061,87935.0,87920.0,0.0568693]
["bitfinex","BTCUSD",1766181401991,0.000549,87931.0,87920.0,0.0568693]
["bitfinex","BTCUSD",1766181402162,0.00572,87933.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766181402782,0.00572,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181403741,0.00572,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181405052,0.00572,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181405221,0.00572,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766181405425,0.00572,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181406386,0.00572,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766181406575,0.00572,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181406778,0.00572,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181407752,0.00572,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181408089,0.00572,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181408338,0.000549,87926.0,87920.0,0.21098]
["bitfinex","BTCUSD",1766181408516,0.00572,87933.0,87920.0,0.27922327]
["bitfinex","BTCUSD",1766181408906,0.00572,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181409659,0.00572,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181411135,0.00572,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766181412092,0.00572,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181412292,0.00572,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766181412469,0.00572,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181412872,0.000549,87926.0,87925.0,0.12247]
["bitfinex","BTCUSD",1766181413095,0.00572,87933.0,87921.0,0.13384384]
["bitfinex","BTCUSD",1766181413481,0.00572,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181414426,0.00572,87933.0,87924.0,0.13384345]
["bitfinex","BTCUSD",1766181414616,0.000549,87926.0,87924.0,0.12247]
["bitfinex","BTCUSD",1766181415182,0.00572,87933.0,87924.0,0.12247]
["bitfinex","BTCUSD",1766181415568,0.00572,87933.0,87924.0,0.13384345]
["bitfinex","BTCUSD",1766181415801,0.00572,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181416172,0.00572,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181416462,0.00572,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181416681,0.00572,87933.0,87924.0,0.12247]
["bitfinex","BTCUSD",1766181416900,0.00572,87933.0,87924.0,0.13384345]
["bitfinex","BTCUSD",1766181417555,0.00572,87933.0,87925.0,0.20526]
["bitfinex","BTCUSD",1766181418208,0.00572,87933.0,87925.0,0.21663332]
["bitfinex","BTCUSD",1766181418633,0.00572,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181419079,0.00572,87933.0,87926.0,0.12247]
["bitfinex","BTCUSD",1766181419284,0.00572,87933.0,87927.0,0.13384307]
["bitfinex","BTCUSD",1766181419436,0.00572,87933.0,87927.0,0.12247]
["bitfinex","BTCUSD",1766181422208,0.00572,87933.0,87928.0,0.20526]
["bitfinex","BTCUSD",1766181424819,0.00572,87933.0,87928.0,0.21663294]
["bitfinex","BTCUSD",1766181425022,0.00572,87933.0,87928.0,0.20526]
["bitfinex","BTCUSD",1766181425205,0.00572,87933.0,87928.0,0.21663294]
["bitfinex","BTCUSD",1766181425460,0.00572,87933.0,87928.0,0.20526]
["bitfinex","BTCUSD",1766181427196,0.000549,87928.0,87922.0,0.20815]
["bitfinex","BTCUSD",1766181427350,0.01361061,87932.0,87922.0,0.20815]
["bitfinex","BTCUSD",1766181427559,0.01361061,87932.0,87922.0,0.32319]
["bitfinex","BTCUSD",1766181427756,0.01361061,87932.0,87922.0,0.33456371]
["bitfinex","BTCUSD",1766181428152,0.01361061,87932.0,87922.0,0.32319]
["bitfinex","BTCUSD",1766181428536,0.01361061,87932.0,87922.0,0.33456371]
["bitfinex","BTCUSD",1766181429349,0.01361061,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766181429631,0.01361061,87932.0,87924.0,0.11504]
["bitfinex","BTCUSD",1766181429980,0.01361061,87932.0,87924.0,0.12641345]
["bitfinex","BTCUSD",1766181430311,0.00572,87933.0,87924.0,0.12641345]
["bitfinex","BTCUSD",1766181433270,0.01361061,87931.0,87924.0,0.113941]
["bitfinex","BTCUSD",1766181434659,0.00572,87933.0,87931.0,0.000549]
["bitfinex","BTCUSD",1766181435081,0.00572,87933.0,87925.0,0.21952332]
["bitfinex","BTCUSD",1766181435283,0.00572,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181435608,0.00572,87933.0,87925.0,0.33456332]
["bitfinex","BTCUSD",1766181436282,0.00572,87933.0,87925.0,0.32319]
["bitfinex","BTCUSD",1766181436481,0.00572,87933.0,87925.0,0.21952332]
["bitfinex","BTCUSD",1766181436682,0.00572,87933.0,87926.0,0.11504]
["bitfinex","BTCUSD",1766181437217,0.00572,87933.0,87926.0,0.1264132]
["bitfinex","BTCUSD",1766181439623,0.00572,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766181439834,0.00572,87933.0,87926.0,0.1264132]
["bitfinex","BTCUSD",1766181440271,0.00572,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766181440706,0.00572,87933.0,87926.0,0.1264132]
["bitfinex","BTCUSD",1766181440901,0.09498781,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766181440902,0.03813657,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766181441081,0.04556,87951.0,87937.0,0.25537833]
["bitfinex","BTCUSD",1766181441082,0.0100026,87948.0,87937.0,0.12444]
["bitfinex","BTCUSD",1766181441286,0.00572,87948.0,87938.0,0.12444]
["bitfinex","BTCUSD",1766181442786,0.00572,87948.0,87937.0,0.19852]
["bitfinex","BTCUSD",1766181443768,0.00572,87948.0,87937.0,0.20989177]
["bitfinex","BTCUSD",1766181444097,0.00572,87948.0,87938.0,0.12444]
["bitfinex","BTCUSD",1766181444304,0.00572,87948.0,87940.0,0.12444]
["bitfinex","BTCUSD",1766181445282,0.00572,87948.0,87941.0,0.19852]
["bitfinex","BTCUSD",1766181445484,0.00572,87948.0,87943.0,0.12444]
["bitfinex","BTCUSD",1766181447733,0.00572,87948.0,87942.0,0.19852]
["bitfinex","BTCUSD",1766181448150,0.00572,87948.0,87939.0,0.12444]
["bitfinex","BTCUSD",1766181450531,0.00572,87948.0,87939.0,0.13581151]
["bitfinex","BTCUSD",1766181450745,0.86565416,87960.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766181450746,0.03063044,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766181450948,0.01361061,87964.0,87953.0,0.0170897]
["bitfinex","BTCUSD",1766181451152,0.01361061,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766181451353,0.01361061,87964.0,87954.0,0.12444]
["bitfinex","BTCUSD",1766181451487,0.01361061,87964.0,87955.0,0.33432945]
["bitfinex","BTCUSD",1766181451693,0.01361061,87964.0,87955.0,0.32296]
["bitfinex","BTCUSD",1766181454084,0.02497889,87964.0,87950.0,0.00572]
["bitfinex","BTCUSD",1766181454342,0.01136841,87963.0,87950.0,0.00572]
["bitfinex","BTCUSD",1766181454521,0.01361061,87964.0,87950.0,0.00572]
["bitfinex","BTCUSD",1766181454725,0.01361061,87964.0,87950.0,0.13025]
["bitfinex","BTCUSD",1766181455292,0.01361061,87964.0,87950.0,0.3307]
["bitfinex","BTCUSD",1766181455497,0.01136854,87962.0,87950.0,0.20617]
["bitfinex","BTCUSD",1766181455694,0.01136893,87959.0,87938.0,0.20045]
["bitfinex","BTCUSD",1766181455909,0.0625636,87961.0,87945.0,0.12453]
["bitfinex","BTCUSD",1766181455910,0.00572,87961.0,87945.0,0.12453]
["bitfinex","BTCUSD",1766181456122,0.01708867,87961.0,87946.0,0.13025]
["bitfinex","BTCUSD",1766181456576,0.0113688,87960.0,87946.0,0.13025]
["bitfinex","BTCUSD",1766181456753,0.01708867,87961.0,87946.0,0.13025]
["bitfinex","BTCUSD",1766181457582,0.0113688,87960.0,87946.0,0.13025]
["bitfinex","BTCUSD",1766181458865,0.01136893,87959.0,87946.0,0.13025]
["bitfinex","BTCUSD",1766181459041,0.0113688,87960.0,87947.0,0.12453]
["bitfinex","BTCUSD",1766181459248,0.01136906,87958.0,87947.0,0.12453]
["bitfinex","BTCUSD",1766181459503,0.01136919,87957.0,87947.0,0.12453]
["bitfinex","BTCUSD",1766181459862,0.01136906,87958.0,87947.0,0.12453]
["bitfinex","BTCUSD",1766181460063,0.01136919,87957.0,87947.0,0.12453]
["bitfinex","BTCUSD",1766181460298,0.01136906,87958.0,87948.0,0.12453]
["bitfinex","BTCUSD",1766181460517,0.01136919,87957.0,87946.0,0.00572]
["bitfinex","BTCUSD",1766181460669,0.01137048,87947.0,87936.0,0.00572]
["bitfinex","BTCUSD",1766181460867,0.07394329,87947.0,87932.0,0.00572]
["bitfinex","BTCUSD",1766181461096,0.01709048,87947.0,87932.0,0.00572]
["bitfinex","BTCUSD",1766181461851,0.01137113,87942.0,87922.0,0.12453]
["bitfinex","BTCUSD",1766181462031,0.01137242,87932.0,87919.0,0.00572]
["bitfinex","BTCUSD",1766181462280,0.01137229,87933.0,87920.0,0.00572]
["bitfinex","BTCUSD",1766181462488,0.01709216,87934.0,87920.0,0.00572]
["bitfinex","BTCUSD",1766181462658,0.01137229,87933.0,87920.0,0.00572]
["bitfinex","BTCUSD",1766181463047,0.01137242,87932.0,87920.0,0.00572]
["bitfinex","BTCUSD",1766181463259,0.01137229,87933.0,87920.0,0.00572]
["bitfinex","BTCUSD",1766181463479,0.01709216,87934.0,87920.0,0.00572]
["bitfinex","BTCUSD",1766181463691,0.01137229,87933.0,87920.0,0.00572]
["bitfinex","BTCUSD",1766181463891,0.01709216,87934.0,87920.0,0.00572]
["bitfinex","BTCUSD",1766181465284,0.01137242,87932.0,87920.0,0.00572]
["bitfinex","BTCUSD",1766181465489,0.01137229,87933.0,87920.0,0.13025]
["bitfinex","BTCUSD",1766181467981,0.01137242,87932.0,87920.0,0.13025]
["bitfinex","BTCUSD",1766181468180,0.00572,87934.0,87920.0,0.13025]
["bitfinex","BTCUSD",1766181468624,0.00572,87934.0,87920.0,0.3307]
["bitfinex","BTCUSD",1766181469376,0.00572,87934.0,87921.0,0.12453]
["bitfinex","BTCUSD",1766181469614,0.00572,87934.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766181469889,0.01137397,87920.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766181470127,0.01137397,87920.0,87879.0,0.25114884]
["bitfinex","BTCUSD",1766181470128,0.7783736,87908.0,87888.0,0.20045]
["bitfinex","BTCUSD",1766181470322,0.01361061,87918.0,87888.0,0.32498]
["bitfinex","BTCUSD",1766181470323,0.7783736,87900.0,87888.0,0.32498]
["bitfinex","BTCUSD",1766181470535,0.00572,87901.0,87889.0,0.03417722]
["bitfinex","BTCUSD",1766181470773,0.7783736,87900.0,87888.0,0.32498]
["bitfinex","BTCUSD",1766181471009,0.00572,87901.0,87888.0,0.32498]
["bitfinex","BTCUSD",1766181471223,0.05687457,87913.0,87888.0,0.32498]
["bitfinex","BTCUSD",1766181471224,0.01137539,87909.0,87900.0,0.000549]
["bitfinex","BTCUSD",1766181471441,0.01137565,87907.0,87896.0,0.20045]
["bitfinex","BTCUSD",1766181471658,0.01137578,87906.0,87892.0,0.12453]
["bitfinex","BTCUSD",1766181471870,0.01137578,87906.0,87889.0,0.20045]
["bitfinex","BTCUSD",1766181471871,0.00572,87908.0,87889.0,0.21182798]
["bitfinex","BTCUSD",1766181472076,0.00572,87908.0,87891.0,0.20045]
["bitfinex","BTCUSD",1766181472291,0.01709552,87908.0,87892.0,0.12453]
["bitfinex","BTCUSD",1766181472503,0.01137578,87906.0,87892.0,0.12453]
["bitfinex","BTCUSD",1766181472723,0.01709552,87908.0,87892.0,0.12453]
["bitfinex","BTCUSD",1766181473359,0.01137565,87907.0,87892.0,0.12453]
["bitfinex","BTCUSD",1766181473571,0.01709552,87908.0,87892.0,0.12453]
["bitfinex","BTCUSD",1766181474397,0.00572,87908.0,87892.0,0.20045]
["bitfinex","BTCUSD",1766181474658,0.00572,87908.0,87892.0,0.32498]
["bitfinex","BTCUSD",1766181475066,0.00572,87908.0,87892.0,0.20045]
["bitfinex","BTCUSD",1766181475293,0.00572,87908.0,87893.0,0.12453]
["bitfinex","BTCUSD",1766181475731,0.78974887,87910.0,87892.0,0.20045]
["bitfinex","BTCUSD",1766181475732,0.0113732,87926.0,87908.0,0.000549]
["bitfinex","BTCUSD",1766181475947,0.0113741,87919.0,87908.0,0.000549]
["bitfinex","BTCUSD",1766181476168,0.00572,87918.0,87907.0,0.12453]
["bitfinex","BTCUSD",1766181476383,0.00572,87918.0,87907.0,0.20045]
["bitfinex","BTCUSD",1766181476604,0.00572,87918.0,87908.0,0.12453]
["bitfinex","BTCUSD",1766181477255,0.00572,87917.0,87908.0,0.12453]
["bitfinex","BTCUSD",1766181479880,0.00572,87917.0,87902.0,0.12453]
["bitfinex","BTCUSD",1766181480084,0.00572,87917.0,87903.0,0.12453]
["bitfinex","BTCUSD",1766181480628,0.01137462,87915.0,87903.0,0.12453]
["bitfinex","BTCUSD",1766181481002,0.01137488,87913.0,87903.0,0.12453]
["bitfinex","BTCUSD",1766181481609,0.01137475,87914.0,87903.0,0.12453]
["bitfinex","BTCUSD",1766181481809,0.01137488,87913.0,87903.0,0.12453]
["bitfinex","BTCUSD",1766181482029,0.01137475,87914.0,87903.0,0.12453]
["bitfinex","BTCUSD",1766181482283,0.01137475,87914.0,87893.0,0.00572]
["bitfinex","BTCUSD",1766181482284,0.01137539,87909.0,87893.0,0.00572]
["bitfinex","BTCUSD",1766181482423,0.01137527,87910.0,87893.0,0.13025]
["bitfinex","BTCUSD",1766181482424,0.01709527,87910.0,87893.0,0.13025]
["bitfinex","BTCUSD",1766181482628,0.00572,87910.0,87898.0,0.20045]
["bitfinex","BTCUSD",1766181482979,0.06825238,87909.0,87899.0,0.00572]
["bitfinex","BTCUSD",1766181483167,0.00572,87910.0,87894.0,0.00134]
["bitfinex","BTCUSD",1766181483377,0.01709527,87910.0,87894.0,0.12587]
["bitfinex","BTCUSD",1766181483589,0.01361061,87905.0,87894.0,0.12587]
["bitfinex","BTCUSD",1766181483758,0.01361061,87905.0,87894.0,0.00134]
["bitfinex","BTCUSD",1766181483928,0.00572,87910.0,87905.0,0.000549]
["bitfinex","BTCUSD",1766181484130,0.00572,87910.0,87897.0,0.11281]
["bitfinex","BTCUSD",1766181484342,0.01137371,87922.0,87910.0,0.00055]
["bitfinex","BTCUSD",1766181484698,0.0113732,87926.0,87911.0,0.20404]
["bitfinex","BTCUSD",1766181484925,0.00572,87918.0,87911.0,0.31685]
["bitfinex","BTCUSD",1766181485062,0.00572,87918.0,87915.0,0.20404]
["bitfinex","BTCUSD",1766181485243,0.00572,87921.0,87916.0,0.11281]
["bitfinex","BTCUSD",1766181485687,0.005171,87921.0,87916.0,0.11281]
["bitfinex","BTCUSD",1766181485891,0.25587203,87935.0,87920.0,0.31685]
["bitfinex","BTCUSD",1766181486067,0.00572,87932.0,87921.0,0.11281]
["bitfinex","BTCUSD",1766181486268,0.00572,87932.0,87922.0,0.11281]
["bitfinex","BTCUSD",1766181486854,0.01137281,87929.0,87915.0,0.20404]
["bitfinex","BTCUSD",1766181487057,0.01137281,87929.0,87917.0,0.11281]
["bitfinex","BTCUSD",1766181487302,0.01137294,87928.0,87917.0,0.11281]
["bitfinex","BTCUSD",1766181487502,0.01137268,87930.0,87917.0,0.11281]
["bitfinex","BTCUSD",1766181487679,0.01137281,87929.0,87917.0,0.11281]
["bitfinex","BTCUSD",1766181487881,0.01137255,87931.0,87917.0,0.11281]
["bitfinex","BTCUSD",1766181488283,0.000549,87917.0,87905.0,0.00572]
["bitfinex","BTCUSD",1766181488490,0.01361061,87919.0,87907.0,0.11281]
["bitfinex","BTCUSD",1766181489310,0.02498471,87919.0,87907.0,0.11281]
["bitfinex","BTCUSD",1766181489512,0.01361061,87919.0,87907.0,0.11281]
["bitfinex","BTCUSD",1766181489754,0.01361061,87919.0,87910.0,0.31685]
["bitfinex","BTCUSD",1766181490106,0.01361061,87919.0,87910.0,0.20404]
["bitfinex","BTCUSD",1766181490430,0.02498471,87919.0,87905.0,0.11853]
["bitfinex","BTCUSD",1766181490887,0.02498471,87919.0,87906.0,0.11281]
["bitfinex","BTCUSD",1766181490888,0.01137423,87918.0,87906.0,0.11281]
["bitfinex","BTCUSD",1766181491446,0.02498471,87919.0,87906.0,0.11281]
["bitfinex","BTCUSD",1766181492299,0.01137423,87918.0,87906.0,0.11281]
["bitfinex","BTCUSD",1766181492449,0.02498471,87919.0,87906.0,0.11281]
["bitfinex","BTCUSD",1766181492633,0.02498471,87919.0,87906.0,0.11853]
["bitfinex","BTCUSD",1766181492836,0.01361061,87919.0,87906.0,0.11853]
["bitfinex","BTCUSD",1766181493020,0.01361061,87919.0,87908.0,0.11281]
["bitfinex","BTCUSD",1766181493224,0.01361061,87919.0,87909.0,0.11281]
["bitfinex","BTCUSD",1766181498148,0.01361061,87919.0,87909.0,0.31685]
["bitfinex","BTCUSD",1766181498329,0.01361061,87919.0,87910.0,0.11281]
["bitfinex","BTCUSD",1766181500150,0.01361061,87919.0,87909.0,0.20404]
["bitfinex","BTCUSD",1766181502121,0.01361061,87919.0,87909.0,0.31685]
["bitfinex","BTCUSD",1766181503517,0.02498471,87919.0,87909.0,0.31685]
["bitfinex","BTCUSD",1766181504409,0.01361061,87919.0,87909.0,0.31685]
["bitfinex","BTCUSD",1766181504602,0.01137423,87918.0,87909.0,0.20404]
["bitfinex","BTCUSD",1766181504761,0.01361061,87919.0,87909.0,0.20404]
["bitfinex","BTCUSD",1766181505790,0.01361061,87919.0,87910.0,0.11494]
["bitfinex","BTCUSD",1766181506029,0.01361061,87919.0,87912.0,0.11494]
["bitfinex","BTCUSD",1766181507124,0.01137268,87930.0,87919.0,0.00055]
["bitfinex","BTCUSD",1766181507392,0.01709307,87927.0,87919.0,0.00055]
["bitfinex","BTCUSD",1766181507799,0.01709307,87927.0,87913.0,0.31309]
["bitfinex","BTCUSD",1766181508103,0.00572,87927.0,87913.0,0.31309]
["bitfinex","BTCUSD",1766181508476,0.01709307,87927.0,87914.0,0.11494]
["bitfinex","BTCUSD",1766181509097,0.0113732,87926.0,87914.0,0.11494]
["bitfinex","BTCUSD",1766181509293,0.01137332,87925.0,87914.0,0.11494]
["bitfinex","BTCUSD",1766181509507,0.0113732,87926.0,87914.0,0.11494]
["bitfinex","BTCUSD",1766181509738,0.01709307,87927.0,87914.0,0.11494]
["bitfinex","BTCUSD",1766181509912,0.0113732,87926.0,87916.0,0.11494]
["bitfinex","BTCUSD",1766181510134,0.0113732,87926.0,87917.0,0.11494]
["bitfinex","BTCUSD",1766181510685,0.01709307,87927.0,87917.0,0.11494]
["bitfinex","BTCUSD",1766181511386,0.01709307,87927.0,87916.0,0.19815]
["bitfinex","BTCUSD",1766181512029,0.00572,87927.0,87916.0,0.19815]
["bitfinex","BTCUSD",1766181512274,0.00572,87926.0,87910.0,0.11494]
["bitfinex","BTCUSD",1766181512596,0.00572,87926.0,87915.0,0.31309]
["bitfinex","BTCUSD",1766181514519,0.00572,87926.0,87917.0,0.12354]
["bitfinex","BTCUSD",1766181515846,0.00572,87926.0,87918.0,0.19403]
["bitfinex","BTCUSD",1766181516010,0.00572,87926.0,87919.0,0.12354]
["bitfinex","BTCUSD",1766181516590,0.0170932,87926.0,87919.0,0.12354]
["bitfinex","BTCUSD",1766181516817,0.0170932,87926.0,87914.0,0.19403]
["bitfinex","BTCUSD",1766181517015,0.00572,87926.0,87918.0,0.19403]
["bitfinex","BTCUSD",1766181517216,0.00517,87925.0,87920.0,0.19403]
["bitfinex","BTCUSD",1766181517427,0.00517,87925.0,87921.0,0.12354]
["bitfinex","BTCUSD",1766181518412,0.00517,87925.0,87924.0,0.05686729]
["bitfinex","BTCUSD",1766181518580,0.05511848,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766181518581,0.02448804,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766181518785,0.04556,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766181518786,0.03063044,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766181519026,0.00959566,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766181519232,0.00387566,87943.0,87937.0,0.01082277]
["bitfinex","BTCUSD",1766181519525,0.10067848,87949.0,87936.0,0.1349119]
["bitfinex","BTCUSD",1766181519526,0.02448804,87949.0,87943.0,0.01192]
["bitfinex","BTCUSD",1766181519769,0.00572,87948.0,87943.0,0.000549]
["bitfinex","BTCUSD",1766181519966,0.00572,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766181520314,0.00572,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766181520513,0.00572,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766181520948,0.00572,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766181521141,0.00572,87948.0,87930.0,0.7783736]
["bitfinex","BTCUSD",1766181521142,0.00055,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766181521348,0.00055,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766181521573,0.00572,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766181521927,0.00572,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766181522444,0.00572,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766181522855,0.005171,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766181523774,0.005171,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766181523979,0.005171,87941.0,87934.0,0.12354]
["bitfinex","BTCUSD",1766181524180,0.001099,87935.0,87929.0,0.12354]
["bitfinex","BTCUSD",1766181524415,0.01361061,87934.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766181524612,0.01361061,87934.0,87920.0,0.13491397]
["bitfinex","BTCUSD",1766181524817,0.01361061,87934.0,87921.0,0.14063384]
["bitfinex","BTCUSD",1766181525199,0.01361061,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766181525400,0.01361061,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766181525903,0.00572,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766181526131,0.00572,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766181526334,0.00572,87935.0,87926.0,0.12354]
["bitfinex","BTCUSD",1766181526774,0.00572,87935.0,87926.0,0.1349132]
["bitfinex","BTCUSD",1766181527563,0.00572,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766181528145,0.00572,87935.0,87924.0,0.12354]
["bitfinex","BTCUSD",1766181528493,0.00572,87935.0,87924.0,0.20540345]
["bitfinex","BTCUSD",1766181528650,0.00572,87935.0,87925.0,0.12354]
["bitfinex","BTCUSD",1766181529376,0.00572,87935.0,87927.0,0.12354]
["bitfinex","BTCUSD",1766181529985,0.00572,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766181530189,0.00572,87937.0,87932.0,0.19403]
["bitfinex","BTCUSD",1766181530418,0.00572,87937.0,87927.0,0.06823825]
["bitfinex","BTCUSD",1766181530419,0.000549,87932.0,87926.0,0.19403]
["bitfinex","BTCUSD",1766181530621,0.000549,87932.0,87927.0,0.12354]
["bitfinex","BTCUSD",1766181530848,0.000549,87932.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766181530849,0.01361061,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766181530997,0.00572,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766181531629,0.00572,87948.0,87936.0,0.1349119]
["bitfinex","BTCUSD",1766181531832,0.00572,87948.0,87936.0,0.12354]
["bitfinex","BTCUSD",1766181532229,0.00572,87948.0,87934.0,0.19403]
["bitfinex","BTCUSD",1766181532435,0.01709035,87948.0,87931.0,0.12354]
["bitfinex","BTCUSD",1766181532639,0.00572,87948.0,87931.0,0.12354]
["bitfinex","BTCUSD",1766181532834,0.00572,87948.0,87931.0,0.13491255]
["bitfinex","BTCUSD",1766181533416,0.01709035,87948.0,87931.0,0.12354]
["bitfinex","BTCUSD",1766181533633,0.01136932,87956.0,87933.0,0.12354]
["bitfinex","BTCUSD",1766181533838,0.01136957,87954.0,87948.0,0.000549]
["bitfinex","BTCUSD",1766181534039,0.01137048,87947.0,87936.0,0.19403]
["bitfinex","BTCUSD",1766181534241,0.00572,87947.0,87936.0,0.19403]
["bitfinex","BTCUSD",1766181534480,0.01137061,87946.0,87936.0,0.19403]
["bitfinex","BTCUSD",1766181534694,0.01137151,87939.0,87909.0,0.22750728]
["bitfinex","BTCUSD",1766181534930,0.00055,87936.0,87919.0,0.31757]
["bitfinex","BTCUSD",1766181535082,0.00572,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766181535263,0.00572,87935.0,87921.0,0.12354]
["bitfinex","BTCUSD",1766181535664,0.00572,87935.0,87922.0,0.12354]
["bitfinex","BTCUSD",1766181537020,0.00572,87935.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766181537021,0.01361061,87929.0,87903.0,0.05688088]
["bitfinex","BTCUSD",1766181537198,0.01361061,87929.0,87904.0,0.19403]
["bitfinex","BTCUSD",1766181537199,0.01137449,87916.0,87904.0,0.19403]
["bitfinex","BTCUSD",1766181537395,0.01137449,87916.0,87904.0,0.19348]
["bitfinex","BTCUSD",1766181537568,0.01137462,87915.0,87904.0,0.19348]
["bitfinex","BTCUSD",1766181537863,0.01137449,87916.0,87904.0,0.19348]
["bitfinex","BTCUSD",1766181538057,0.01137436,87917.0,87904.0,0.19348]
["bitfinex","BTCUSD",1766181538259,0.01137449,87916.0,87904.0,0.19348]
["bitfinex","BTCUSD",1766181538710,0.01137462,87915.0,87904.0,0.19348]
["bitfinex","BTCUSD",1766181539042,0.01137475,87914.0,87905.0,0.12354]
["bitfinex","BTCUSD",1766181539254,0.05687311,87915.0,87905.0,0.12354]
["bitfinex","BTCUSD",1766181539477,0.0113741,87919.0,87907.0,0.19403]
["bitfinex","BTCUSD",1766181539652,0.05686988,87920.0,87908.0,0.19975]
["bitfinex","BTCUSD",1766181539831,0.01137423,87918.0,87909.0,0.12354]
["bitfinex","BTCUSD",1766181540059,0.01137384,87921.0,87918.0,0.001099]
["bitfinex","BTCUSD",1766181540259,0.05686988,87920.0,87918.0,0.001099]
["bitfinex","BTCUSD",1766181540458,0.01137436,87917.0,87911.0,0.12354]
["bitfinex","BTCUSD",1766181540713,0.01137449,87916.0,87911.0,0.31757]
["bitfinex","BTCUSD",1766181540936,0.05687138,87918.0,87911.0,0.31757]
["bitfinex","BTCUSD",1766181540937,0.01137423,87918.0,87911.0,0.31757]
["bitfinex","BTCUSD",1766181541315,0.0113741,87919.0,87911.0,0.31757]
["bitfinex","BTCUSD",1766181541659,0.01361061,87914.0,87911.0,0.31757]
["bitfinex","BTCUSD",1766181541979,0.01137488,87913.0,87908.0,0.00572]
["bitfinex","BTCUSD",1766181542184,0.01361061,87914.0,87908.0,0.00572]
["bitfinex","BTCUSD",1766181545533,0.01361061,87914.0,87909.0,0.12011]
["bitfinex","BTCUSD",1766181545764,0.01306161,87914.0,87909.0,0.19919]
["bitfinex","BTCUSD",1766181545967,0.01306161,87914.0,87909.0,0.3193]
["bitfinex","BTCUSD",1766181546728,0.01361061,87915.0,87910.0,0.12011]
["bitfinex","BTCUSD",1766181547286,0.0113732,87926.0,87916.0,0.12011]
["bitfinex","BTCUSD",1766181547468,0.01137307,87927.0,87916.0,0.12011]
["bitfinex","BTCUSD",1766181547666,0.01137332,87925.0,87916.0,0.12011]
["bitfinex","BTCUSD",1766181547872,0.0113732,87926.0,87916.0,0.12011]
["bitfinex","BTCUSD",1766181548704,0.01137345,87924.0,87915.0,0.19919]
["bitfinex","BTCUSD",1766181549110,0.01137358,87923.0,87915.0,0.19919]
["bitfinex","BTCUSD",1766181549310,0.01137358,87923.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766181549689,0.01137358,87923.0,87913.0,0.12583]
["bitfinex","BTCUSD",1766181550066,0.01137371,87922.0,87913.0,0.12583]
["bitfinex","BTCUSD",1766181551086,0.01137384,87921.0,87913.0,0.12583]
["bitfinex","BTCUSD",1766181551316,0.01137371,87922.0,87913.0,0.12583]
["bitfinex","BTCUSD",1766181551523,0.01137358,87923.0,87913.0,0.12583]
["bitfinex","BTCUSD",1766181552903,0.01137345,87924.0,87913.0,0.12583]
["bitfinex","BTCUSD",1766181553706,0.01137384,87921.0,87913.0,0.12583]
["bitfinex","BTCUSD",1766181553870,0.01137371,87922.0,87913.0,0.12583]
["bitfinex","BTCUSD",1766181554067,0.01361061,87915.0,87913.0,0.00572]
["bitfinex","BTCUSD",1766181554329,0.01361061,87915.0,87913.0,0.005171]
["bitfinex","BTCUSD",1766181557062,0.01709294,87928.0,87915.0,0.121209]
["bitfinex","BTCUSD",1766181557211,0.00572,87928.0,87919.0,0.12011]
["bitfinex","BTCUSD",1766181557616,0.01361061,87928.0,87921.0,0.19919]
["bitfinex","BTCUSD",1766181558266,0.01306161,87928.0,87921.0,0.19919]
["bitfinex","BTCUSD",1766181559585,0.01137268,87930.0,87921.0,0.19919]
["bitfinex","BTCUSD",1766181561582,0.01137229,87933.0,87921.0,0.19919]
["bitfinex","BTCUSD",1766181561788,0.01137216,87934.0,87922.0,0.12442]
["bitfinex","BTCUSD",1766181561986,0.01137229,87933.0,87924.0,0.12442]
["bitfinex","BTCUSD",1766181562188,0.01137281,87929.0,87925.0,0.00572]
["bitfinex","BTCUSD",1766181562401,0.01137268,87930.0,87925.0,0.00572]
["bitfinex","BTCUSD",1766181562981,0.06823766,87928.0,87925.0,0.005171]
["bitfinex","BTCUSD",1766181563268,0.01137294,87928.0,87925.0,0.005171]
["bitfinex","BTCUSD",1766181563417,0.01137294,87928.0,87925.0,0.00572]
["bitfinex","BTCUSD",1766181563418,0.0113732,87926.0,87925.0,0.00572]
["bitfinex","BTCUSD",1766181563958,0.01137294,87928.0,87925.0,0.00572]
["bitfinex","BTCUSD",1766181566288,0.01361061,87931.0,87925.0,0.00572]
["bitfinex","BTCUSD",1766181566505,0.06823274,87935.0,87925.0,0.00572]
["bitfinex","BTCUSD",1766181566705,0.01137229,87933.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181567414,0.01137216,87934.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181567689,0.01493278,87933.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181567876,0.01137229,87933.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181568095,0.01137242,87932.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181568355,0.01137229,87933.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181569036,0.01709177,87937.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181569221,0.00356045,87936.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181569443,0.0113719,87936.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181569672,0.01709177,87937.0,87924.0,0.13014]
["bitfinex","BTCUSD",1766181569931,0.00356037,87936.0,87924.0,0.13014]
["bitfinex","BTCUSD",1766181570136,0.00572,87937.0,87924.0,0.13014]
["bitfinex","BTCUSD",1766181570374,0.20422346,87998.0,87938.0,0.32964]
["bitfinex","BTCUSD",1766181570375,0.08132506,87947.0,87938.0,0.32964]
["bitfinex","BTCUSD",1766181570575,0.011371,87943.0,87937.0,0.001099]
["bitfinex","BTCUSD",1766181570752,0.06822567,87944.0,87915.0,0.20522]
["bitfinex","BTCUSD",1766181570753,0.01137255,87931.0,87915.0,0.20522]
["bitfinex","BTCUSD",1766181570952,0.01137255,87931.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766181571159,0.01137242,87932.0,87918.0,0.20522]
["bitfinex","BTCUSD",1766181571354,0.01137242,87932.0,87920.0,0.12442]
["bitfinex","BTCUSD",1766181571557,0.01137255,87931.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766181571925,0.01137242,87932.0,87921.0,0.13014]
["bitfinex","BTCUSD",1766181572124,0.01137229,87933.0,87921.0,0.13014]
["bitfinex","BTCUSD",1766181572558,0.01137242,87932.0,87921.0,0.13014]
["bitfinex","BTCUSD",1766181572769,0.01137255,87931.0,87921.0,0.13014]
["bitfinex","BTCUSD",1766181573433,0.06823185,87936.0,87921.0,0.13014]
["bitfinex","BTCUSD",1766181573434,0.01137177,87937.0,87931.0,0.000549]
["bitfinex","BTCUSD",1766181573834,0.01137164,87938.0,87921.0,0.00572]
["bitfinex","BTCUSD",1766181574038,0.01137164,87938.0,87923.0,0.12442]
["bitfinex","BTCUSD",1766181574239,0.01137177,87937.0,87924.0,0.12453]
["bitfinex","BTCUSD",1766181574646,0.01137177,87937.0,87925.0,0.12453]
["bitfinex","BTCUSD",1766181574822,0.01137151,87939.0,87925.0,0.12453]
["bitfinex","BTCUSD",1766181575215,0.01137164,87938.0,87925.0,0.12453]
["bitfinex","BTCUSD",1766181575441,0.01137177,87937.0,87925.0,0.12453]
["bitfinex","BTCUSD",1766181575656,0.00572,87941.0,87937.0,0.000549]
["bitfinex","BTCUSD",1766181575865,0.01137216,87934.0,87927.0,0.00572]
["bitfinex","BTCUSD",1766181576068,0.01137177,87937.0,87927.0,0.00572]
["bitfinex","BTCUSD",1766181576069,0.0113719,87936.0,87927.0,0.00572]
["bitfinex","BTCUSD",1766181576428,0.01137203,87935.0,87927.0,0.00572]
["bitfinex","BTCUSD",1766181576838,0.05686082,87934.0,87927.0,0.00572]
["bitfinex","BTCUSD",1766181577040,0.01137255,87931.0,87925.0,0.00572]
["bitfinex","BTCUSD",1766181577409,0.01137268,87930.0,87925.0,0.00572]
["bitfinex","BTCUSD",1766181577788,0.01137177,87937.0,87930.0,0.000549]
["bitfinex","BTCUSD",1766181577931,0.0113719,87936.0,87925.0,0.00572]
["bitfinex","BTCUSD",1766181578135,0.01137203,87935.0,87925.0,0.00572]
["bitfinex","BTCUSD",1766181578341,0.06823363,87934.0,87925.0,0.00572]
["bitfinex","BTCUSD",1766181578586,0.01137242,87932.0,87925.0,0.00572]
["bitfinex","BTCUSD",1766181578782,0.01137332,87925.0,87906.0,0.06825467]
["bitfinex","BTCUSD",1766181578987,0.05686341,87930.0,87906.0,0.06825467]
["bitfinex","BTCUSD",1766181578988,0.05686341,87930.0,87914.0,0.12453]
["bitfinex","BTCUSD",1766181579186,0.01137307,87927.0,87916.0,0.12453]
["bitfinex","BTCUSD",1766181579400,0.01137294,87928.0,87916.0,0.12453]
["bitfinex","BTCUSD",1766181579401,0.01137294,87928.0,87917.0,0.12453]
["bitfinex","BTCUSD",1766181579606,0.01137307,87927.0,87917.0,0.20554]
["bitfinex","BTCUSD",1766181579811,0.01137294,87928.0,87918.0,0.13025]
["bitfinex","BTCUSD",1766181580633,0.01137307,87927.0,87918.0,0.13025]
["bitfinex","BTCUSD",1766181580836,0.01137294,87928.0,87918.0,0.13025]
["bitfinex","BTCUSD",1766181581211,0.01137307,87927.0,87918.0,0.13025]
["bitfinex","BTCUSD",1766181581400,0.01137255,87931.0,87918.0,0.13025]
["bitfinex","BTCUSD",1766181581703,0.01137268,87930.0,87918.0,0.13025]
["bitfinex","BTCUSD",1766181582625,0.22742225,87943.0,87918.0,0.13025]
["bitfinex","BTCUSD",1766181582626,0.0113732,87926.0,87919.0,0.00572]
["bitfinex","BTCUSD",1766181583267,0.01137307,87927.0,87919.0,0.00572]
["bitfinex","BTCUSD",1766181583790,0.0113732,87926.0,87919.0,0.00572]
["bitfinex","BTCUSD",1766181584150,0.05686401,87930.0,87919.0,0.00572]
["bitfinex","BTCUSD",1766181584384,0.01137294,87928.0,87919.0,0.00572]
["bitfinex","BTCUSD",1766181584584,0.01137307,87927.0,87919.0,0.00572]
["bitfinex","BTCUSD",1766181584785,0.01137294,87928.0,87919.0,0.00572]
["bitfinex","BTCUSD",1766181585274,0.01137281,87929.0,87919.0,0.00572]
["bitfinex","BTCUSD",1766181586089,0.01137268,87930.0,87919.0,0.00572]
["bitfinex","BTCUSD",1766181586263,0.01137281,87929.0,87919.0,0.00572]
["bitfinex","BTCUSD",1766181588288,0.01137268,87930.0,87919.0,0.00572]
["bitfinex","BTCUSD",1766181589855,0.01137229,87933.0,87919.0,0.00572]
["bitfinex","BTCUSD",1766181590055,0.01137229,87933.0,87921.0,0.12453]
["bitfinex","BTCUSD",1766181590230,0.01137216,87934.0,87921.0,0.12453]
["bitfinex","BTCUSD",1766181591738,0.01137216,87934.0,87920.0,0.20554]
["bitfinex","BTCUSD",1766181591739,0.02450108,87939.0,87934.0,0.000549]
["bitfinex","BTCUSD",1766181591948,0.01709113,87942.0,87939.0,0.00055]
["bitfinex","BTCUSD",1766181592196,0.01709113,87942.0,87930.0,0.12453]
["bitfinex","BTCUSD",1766181592197,0.01137151,87939.0,87930.0,0.06516095]
["bitfinex","BTCUSD",1766181592792,0.01137164,87938.0,87929.0,0.20554]
["bitfinex","BTCUSD",1766181593365,0.01137138,87940.0,87929.0,0.20554]
["bitfinex","BTCUSD",1766181593564,0.01137151,87939.0,87929.0,0.20554]
["bitfinex","BTCUSD",1766181593988,0.01137138,87940.0,87929.0,0.20554]
["bitfinex","BTCUSD",1766181594191,0.06822866,87940.0,87929.0,0.20554]
["bitfinex","BTCUSD",1766181594514,0.01137164,87938.0,87929.0,0.20554]
["bitfinex","BTCUSD",1766181595133,0.00572,87937.0,87929.0,0.20554]
["bitfinex","BTCUSD",1766181595847,0.01709177,87937.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181596051,0.01137216,87934.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181596340,0.01137229,87933.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181596544,0.01137242,87932.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181597125,0.01137229,87933.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181597927,0.01137216,87934.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181599093,0.01137229,87933.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181599311,0.01709177,87937.0,87924.0,0.00572]
["bitfinex","BTCUSD",1766181599312,0.04191061,87949.0,87930.0,0.12453]
["bitfinex","BTCUSD",1766181599486,0.01137048,87947.0,87936.0,0.12453]
["bitfinex","BTCUSD",1766181599837,0.00572,87948.0,87937.0,0.12453]
["bitfinex","BTCUSD",1766181600048,0.2445,87957.0,87942.0,0.12453]
["bitfinex","BTCUSD",1766181600049,0.00572,87953.0,87942.0,0.12453]
["bitfinex","BTCUSD",1766181600476,0.00572,87953.0,87941.0,0.20554]
["bitfinex","BTCUSD",1766181600685,0.00572,87953.0,87937.0,0.01709177]
["bitfinex","BTCUSD",1766181600686,0.00572,87953.0,87937.0,0.00572]
["bitfinex","BTCUSD",1766181600896,0.0170897,87953.0,87938.0,0.20554]
["bitfinex","BTCUSD",1766181601107,0.00572,87953.0,87939.0,0.12453]
["bitfinex","BTCUSD",1766181602990,0.01361061,87950.0,87939.0,0.12453]
["bitfinex","BTCUSD",1766181606101,0.01708983,87952.0,87939.0,0.12453]
["bitfinex","BTCUSD",1766181606263,0.00572,87952.0,87939.0,0.12453]
["bitfinex","BTCUSD",1766181607304,0.00572,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766181607548,0.00572,87952.0,87941.0,0.12990126]
["bitfinex","BTCUSD",1766181607762,0.00572,87952.0,87940.0,0.22255138]
["bitfinex","BTCUSD",1766181607968,0.00572,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766181608531,0.00572,87953.0,87948.0,0.11853]
["bitfinex","BTCUSD",1766181608977,0.00572,87953.0,87947.0,0.21118]
["bitfinex","BTCUSD",1766181609196,0.00572,87954.0,87944.0,0.11853]
["bitfinex","BTCUSD",1766181609883,0.2445,87957.0,87944.0,0.11853]
["bitfinex","BTCUSD",1766181610085,0.00572,87954.0,87944.0,0.11853]
["bitfinex","BTCUSD",1766181611113,0.0113697,87953.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766181611904,0.00572,87954.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766181613299,0.0113697,87953.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766181613634,0.01136996,87951.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766181613956,0.01136983,87952.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766181614224,0.0113697,87953.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766181614664,0.01708957,87954.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766181614811,0.0113697,87953.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766181616970,0.01708957,87954.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766181617577,0.0113697,87953.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766181617755,0.01708957,87954.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766181618671,0.00572,87954.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766181618853,0.01708957,87954.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766181619651,0.00572,87954.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766181621726,0.00572,87954.0,87942.0,0.12425]
["bitfinex","BTCUSD",1766181622954,0.03587529,87959.0,87942.0,0.12425]
["bitfinex","BTCUSD",1766181623162,0.00572,87955.0,87944.0,0.11853]
["bitfinex","BTCUSD",1766181623965,0.00572,87955.0,87943.0,0.21118]
["bitfinex","BTCUSD",1766181624289,0.00572,87955.0,87944.0,0.11853]
["bitfinex","BTCUSD",1766181626297,0.00572,87955.0,87946.0,0.12426]
["bitfinex","BTCUSD",1766181626642,0.00572,87955.0,87949.0,0.21011]
["bitfinex","BTCUSD",1766181626866,0.00572,87955.0,87949.0,0.33437]
["bitfinex","BTCUSD",1766181627200,0.00572,87955.0,87949.0,0.21011]
["bitfinex","BTCUSD",1766181628301,0.00572,87955.0,87945.0,0.12426]
["bitfinex","BTCUSD",1766181634371,0.00572,87955.0,87943.0,0.21011]
["bitfinex","BTCUSD",1766181634577,0.01136893,87959.0,87942.0,0.00572]
["bitfinex","BTCUSD",1766181634578,0.02450636,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766181634791,0.2445,87971.0,87963.0,0.12045]
["bitfinex","BTCUSD",1766181634991,0.01136634,87979.0,87967.0,0.31667]
["bitfinex","BTCUSD",1766181635227,0.01136609,87981.0,87968.0,0.19622]
["bitfinex","BTCUSD",1766181635553,0.01136609,87981.0,87969.0,0.12045]
["bitfinex","BTCUSD",1766181635694,0.0113666,87977.0,87969.0,0.119901]
["bitfinex","BTCUSD",1766181635894,0.01136699,87974.0,87968.0,0.19622]
["bitfinex","BTCUSD",1766181636088,0.00055,87968.0,87964.0,0.00572]
["bitfinex","BTCUSD",1766181636328,0.00055,87968.0,87965.0,0.19622]
["bitfinex","BTCUSD",1766181636477,0.01136686,87975.0,87965.0,0.19622]
["bitfinex","BTCUSD",1766181636677,0.01136673,87976.0,87965.0,0.19622]
["bitfinex","BTCUSD",1766181636874,0.06820147,87975.0,87965.0,0.19622]
["bitfinex","BTCUSD",1766181637121,0.0682012,87975.0,87965.0,0.19622]
["bitfinex","BTCUSD",1766181637433,0.01136712,87973.0,87965.0,0.19622]
["bitfinex","BTCUSD",1766181637975,0.01136686,87975.0,87965.0,0.19622]
["bitfinex","BTCUSD",1766181638223,0.79500042,87980.0,87965.0,0.19622]
["bitfinex","BTCUSD",1766181638478,0.22729815,87991.0,87964.0,0.00572]
["bitfinex","BTCUSD",1766181638479,0.2445,88008.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766181638691,0.77791421,88020.0,87880.0,0.2477]
["bitfinex","BTCUSD",1766181638692,0.04552,88016.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766181638902,0.0004,88022.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766181639034,0.0004,88022.0,88004.0,0.31667]
["bitfinex","BTCUSD",1766181639035,1e-08,88005.0,88004.0,0.31667]
["bitfinex","BTCUSD",1766181655057,1e-08,88005.0,88004.0,0.37348559]
["bitfinex","BTCUSD",1766181659364,0.0004,88025.0,88003.0,0.01361061]
["bitfinex","BTCUSD",1766181659365,0.0004,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766181659585,0.0004,88035.0,88032.0,0.19622]
["bitfinex","BTCUSD",1766181660217,0.0001,88044.0,88032.0,0.19622]
["bitfinex","BTCUSD",1766181661062,0.0001,88044.0,88021.0,0.06135496]
["bitfinex","BTCUSD",1766181661267,0.0001,88044.0,88015.0,0.20758169]
["bitfinex","BTCUSD",1766181661268,0.01135911,88035.0,88015.0,0.20758169]
["bitfinex","BTCUSD",1766181661470,0.01135937,88033.0,88016.0,0.00572]
["bitfinex","BTCUSD",1766181661663,0.02496959,88036.0,88018.0,0.13181131]
["bitfinex","BTCUSD",1766181661894,0.01135911,88035.0,88020.0,0.19622]
["bitfinex","BTCUSD",1766181662171,0.0113595,88032.0,88021.0,0.12045]
["bitfinex","BTCUSD",1766181662614,0.01135924,88034.0,88021.0,0.12045]
["bitfinex","BTCUSD",1766181662813,0.01135937,88033.0,88021.0,0.12045]
["bitfinex","BTCUSD",1766181663028,0.01135924,88034.0,88021.0,0.12045]
["bitfinex","BTCUSD",1766181663185,0.06815625,88033.0,88020.0,0.19622]
["bitfinex","BTCUSD",1766181663380,0.01135937,88033.0,88020.0,0.31667]
["bitfinex","BTCUSD",1766181663585,0.0113595,88032.0,88021.0,0.12045]
["bitfinex","BTCUSD",1766181663784,0.01135963,88031.0,88021.0,0.12045]
["bitfinex","BTCUSD",1766181663979,0.06815702,88032.0,88021.0,0.19622]
["bitfinex","BTCUSD",1766181664195,0.01135963,88031.0,88022.0,0.11423]
["bitfinex","BTCUSD",1766181664405,0.01136015,88027.0,88022.0,0.11423]
["bitfinex","BTCUSD",1766181664705,0.01135976,88030.0,88022.0,0.11423]
["bitfinex","BTCUSD",1766181665284,0.01135976,88030.0,88022.0,0.32953]
["bitfinex","BTCUSD",1766181665285,0.01135989,88029.0,88022.0,0.32953]
["bitfinex","BTCUSD",1766181665497,0.01135963,88031.0,88022.0,0.32953]
["bitfinex","BTCUSD",1766181665695,0.0113595,88032.0,88022.0,0.32953]
["bitfinex","BTCUSD",1766181665898,0.06815552,88034.0,88022.0,0.32953]
["bitfinex","BTCUSD",1766181665899,0.01135937,88033.0,88022.0,0.32953]
["bitfinex","BTCUSD",1766181666136,0.01135886,88037.0,88024.0,0.11423]
["bitfinex","BTCUSD",1766181666335,0.01135924,88034.0,88024.0,0.11423]
["bitfinex","BTCUSD",1766181666540,0.01135898,88036.0,88024.0,0.11423]
["bitfinex","BTCUSD",1766181666754,0.01135911,88035.0,88024.0,0.11423]
["bitfinex","BTCUSD",1766181667111,0.01135911,88035.0,88024.0,0.20958]
["bitfinex","BTCUSD",1766181667314,0.01135911,88035.0,88024.0,0.32381]
["bitfinex","BTCUSD",1766181667719,0.01135911,88035.0,88025.0,0.11423]
["bitfinex","BTCUSD",1766181667989,0.01135911,88035.0,88022.0,0.00572]
["bitfinex","BTCUSD",1766181667990,0.01135963,88031.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766181668160,0.01135989,88029.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766181668914,0.01136002,88028.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766181669320,0.01136015,88027.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766181669545,0.01136002,88028.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766181669829,0.01090627,88023.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766181670035,0.01136027,88026.0,88019.0,0.00572]
["bitfinex","BTCUSD",1766181670258,0.01136027,88026.0,88015.0,0.2153]
["bitfinex","BTCUSD",1766181670467,0.0113604,88025.0,88015.0,0.2153]
["bitfinex","BTCUSD",1766181671266,0.01136053,88024.0,88015.0,0.2153]
["bitfinex","BTCUSD",1766181671908,0.0113604,88025.0,88015.0,0.2153]
["bitfinex","BTCUSD",1766181672109,0.01136053,88024.0,88015.0,0.2153]
["bitfinex","BTCUSD",1766181672799,0.0113604,88025.0,88015.0,0.2153]
["bitfinex","BTCUSD",1766181673000,0.0113604,88025.0,88015.0,0.32953]
["bitfinex","BTCUSD",1766181673203,0.01136027,88026.0,88016.0,0.11423]
["bitfinex","BTCUSD",1766181673390,0.01136015,88027.0,88016.0,0.11423]
["bitfinex","BTCUSD",1766181673587,0.01135989,88029.0,88017.0,0.32381]
["bitfinex","BTCUSD",1766181673797,0.01136015,88027.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766181673996,0.0113604,88025.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766181674211,0.01136066,88023.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766181674404,0.01136053,88024.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766181674614,0.01136066,88023.0,88015.0,0.00572]
["bitfinex","BTCUSD",1766181674826,0.05680849,88015.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766181675188,0.01136169,88015.0,88000.0,0.32381]
["bitfinex","BTCUSD",1766181675386,0.01136169,88015.0,88001.0,0.11995]
["bitfinex","BTCUSD",1766181675680,0.01136157,88016.0,88002.0,0.11423]
["bitfinex","BTCUSD",1766181675906,0.01136144,88017.0,88002.0,0.11423]
["bitfinex","BTCUSD",1766181676099,0.01491837,88016.0,88002.0,0.11423]
["bitfinex","BTCUSD",1766181676300,0.01136144,88017.0,88002.0,0.11423]
["bitfinex","BTCUSD",1766181676506,0.01136157,88016.0,88002.0,0.11423]
["bitfinex","BTCUSD",1766181677776,0.01136144,88017.0,88002.0,0.11423]
["bitfinex","BTCUSD",1766181678105,0.06816906,88017.0,88002.0,0.11423]
["bitfinex","BTCUSD",1766181678310,0.01136157,88016.0,88002.0,0.11423]
["bitfinex","BTCUSD",1766181678525,0.01136169,88015.0,88002.0,0.11423]
["bitfinex","BTCUSD",1766181679340,0.01136182,88014.0,88002.0,0.11423]
["bitfinex","BTCUSD",1766181679542,0.01136208,88012.0,88001.0,0.2153]
["bitfinex","BTCUSD",1766181679723,0.01136195,88013.0,88001.0,0.2153]
["bitfinex","BTCUSD",1766181680096,0.01136182,88014.0,88001.0,0.33833]
["bitfinex","BTCUSD",1766181680484,0.01136169,88015.0,88001.0,0.33833]
["bitfinex","BTCUSD",1766181680692,0.01136169,88015.0,88002.0,0.12303]
["bitfinex","BTCUSD",1766181682355,0.00572,88017.0,88002.0,0.12303]
["bitfinex","BTCUSD",1766181683169,0.06252737,88017.0,88002.0,0.12303]
["bitfinex","BTCUSD",1766181683379,0.00572,88017.0,88002.0,0.12303]
["bitfinex","BTCUSD",1766181683791,0.01708144,88017.0,88002.0,0.12303]
["bitfinex","BTCUSD",1766181685364,0.01136169,88015.0,88002.0,0.12303]
["bitfinex","BTCUSD",1766181685538,0.00572,88017.0,88003.0,0.13439324]
["bitfinex","BTCUSD",1766181685770,0.00572,88017.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766181685771,0.01136157,88016.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766181685978,0.01136157,88016.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766181686180,0.01136157,88016.0,87999.0,0.12303]
["bitfinex","BTCUSD",1766181686402,0.00572,88017.0,88000.0,0.20978]
["bitfinex","BTCUSD",1766181686611,0.00572,88017.0,88003.0,0.12303]
["bitfinex","BTCUSD",1766181687022,0.01136157,88016.0,88003.0,0.12303]
["bitfinex","BTCUSD",1766181687428,0.01136182,88014.0,88003.0,0.12303]
["bitfinex","BTCUSD",1766181687615,0.01136157,88016.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766181687823,0.01708144,88017.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766181688319,0.00572,88017.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766181689020,0.00572,88017.0,88005.0,0.12303]
["bitfinex","BTCUSD",1766181689615,0.01136169,88015.0,88004.0,0.2155]
["bitfinex","BTCUSD",1766181690630,0.00572,88017.0,88004.0,0.2155]
["bitfinex","BTCUSD",1766181691038,0.01708144,88017.0,88004.0,0.2155]
["bitfinex","BTCUSD",1766181691254,0.01136169,88015.0,88004.0,0.2155]
["bitfinex","BTCUSD",1766181692564,0.05680914,88014.0,88004.0,0.2155]
["bitfinex","BTCUSD",1766181692766,0.01136182,88014.0,88004.0,0.2155]
["bitfinex","BTCUSD",1766181693537,0.01136169,88015.0,88004.0,0.2155]
["bitfinex","BTCUSD",1766181693919,0.01136182,88014.0,88004.0,0.2155]
["bitfinex","BTCUSD",1766181694354,0.01136169,88015.0,88004.0,0.2155]
["bitfinex","BTCUSD",1766181694762,0.01136182,88014.0,88004.0,0.2155]
["bitfinex","BTCUSD",1766181695357,0.01136208,88012.0,88004.0,0.2155]
["bitfinex","BTCUSD",1766181695593,0.01136195,88013.0,88004.0,0.2155]
["bitfinex","BTCUSD",1766181696152,0.01361061,88005.0,87985.0,0.11948]
["bitfinex","BTCUSD",1766181696402,0.01361061,88005.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766181696403,0.01136324,88003.0,87986.0,0.00572]
["bitfinex","BTCUSD",1766181696597,0.00568,88004.0,87988.0,0.06819106]
["bitfinex","BTCUSD",1766181696803,0.00568,88004.0,87988.0,0.11948]
["bitfinex","BTCUSD",1766181697029,0.00572,88003.0,87992.0,0.20321]
["bitfinex","BTCUSD",1766181697229,0.00572,88008.0,88004.0,0.000549]
["bitfinex","BTCUSD",1766181697429,0.00572,88008.0,88003.0,0.11948]
["bitfinex","BTCUSD",1766181697850,0.00572,88008.0,88003.0,0.11879821]
["bitfinex","BTCUSD",1766181698092,0.01361061,88022.0,88008.0,0.001099]
["bitfinex","BTCUSD",1766181698293,0.00927708,88021.0,88009.0,0.20321]
["bitfinex","BTCUSD",1766181698486,0.01708092,88021.0,88009.0,0.20321]
["bitfinex","BTCUSD",1766181699186,0.01136118,88019.0,88009.0,0.20321]
["bitfinex","BTCUSD",1766181699475,0.01136105,88020.0,88009.0,0.20321]
["bitfinex","BTCUSD",1766181701607,0.01136105,88020.0,88006.0,0.11948]
["bitfinex","BTCUSD",1766181702146,0.01136118,88019.0,88006.0,0.11948]
["bitfinex","BTCUSD",1766181702361,0.01136131,88018.0,88006.0,0.11948]
["bitfinex","BTCUSD",1766181702561,0.01136144,88017.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766181702757,0.01136157,88016.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766181703020,0.01136182,88014.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766181703374,0.01136169,88015.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766181704233,0.01136144,88017.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766181704546,0.01136131,88018.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766181704975,0.01708092,88021.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766181705184,0.01136105,88020.0,88005.0,0.11948]
["bitfinex","BTCUSD",1766181705747,0.01708092,88021.0,88005.0,0.11948]
["bitfinex","BTCUSD",1766181708095,0.00572,88021.0,88005.0,0.11948]
["bitfinex","BTCUSD",1766181708304,0.01708092,88021.0,88005.0,0.11948]
["bitfinex","BTCUSD",1766181708507,0.00572,88021.0,88005.0,0.20321]
["bitfinex","BTCUSD",1766181708710,0.00572,88021.0,88006.0,0.20321]
["bitfinex","BTCUSD",1766181708932,0.00572,88021.0,88006.0,0.32269]
["bitfinex","BTCUSD",1766181716038,0.01708092,88021.0,88006.0,0.32269]
["bitfinex","BTCUSD",1766181716192,0.01136105,88020.0,88006.0,0.32269]
["bitfinex","BTCUSD",1766181716617,0.01708092,88021.0,88006.0,0.32269]
["bitfinex","BTCUSD",1766181717443,0.01136105,88020.0,88006.0,0.32269]
["bitfinex","BTCUSD",1766181718149,0.00572,88021.0,88006.0,0.32269]
["bitfinex","BTCUSD",1766181719956,0.01708092,88021.0,88006.0,0.32269]
["bitfinex","BTCUSD",1766181720153,0.00572,88021.0,88006.0,0.32269]
["bitfinex","BTCUSD",1766181720585,0.00572,88021.0,88006.0,0.33405286]
["bitfinex","BTCUSD",1766181720943,0.00572,88021.0,88006.0,0.32269]
["bitfinex","BTCUSD",1766181721141,0.01136118,88019.0,88006.0,0.32269]
["bitfinex","BTCUSD",1766181721346,0.01136118,88019.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766181721521,0.01136105,88020.0,88004.0,0.1252]
["bitfinex","BTCUSD",1766181721818,0.01136118,88019.0,88004.0,0.1252]
["bitfinex","BTCUSD",1766181723902,0.01136105,88020.0,88004.0,0.1252]
["bitfinex","BTCUSD",1766181724071,0.00572,88021.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766181724366,0.00568,88020.0,88006.0,0.12477]
["bitfinex","BTCUSD",1766181724670,0.00568,88020.0,88006.0,0.13613286]
["bitfinex","BTCUSD",1766181724860,0.00568,88020.0,88006.0,0.12477]
["bitfinex","BTCUSD",1766181728923,0.01136144,88017.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766181729123,0.01136118,88019.0,88004.0,0.00572]
["bitfinex","BTCUSD",1766181729322,0.01136118,88019.0,88004.0,0.13049]
["bitfinex","BTCUSD",1766181730446,0.01136131,88018.0,88004.0,0.13049]
["bitfinex","BTCUSD",1766181730953,0.01136118,88019.0,88004.0,0.13049]
["bitfinex","BTCUSD",1766181732022,0.00568,88020.0,88007.0,0.12477]
["bitfinex","BTCUSD",1766181732245,0.00568,88019.0,88007.0,0.12477]
["bitfinex","BTCUSD",1766181732448,0.00568,88018.0,88007.0,0.12477]
["bitfinex","BTCUSD",1766181733003,0.01361061,88022.0,88007.0,0.12477]
["bitfinex","BTCUSD",1766181733162,0.00923679,88021.0,88007.0,0.12477]
["bitfinex","BTCUSD",1766181733487,0.00568,88021.0,88007.0,0.12477]
["bitfinex","BTCUSD",1766181734220,0.00568,88021.0,88007.0,0.13613273]
["bitfinex","BTCUSD",1766181734360,0.00568,88021.0,88007.0,0.12477]
["bitfinex","BTCUSD",1766181734976,0.00568,88021.0,88007.0,0.13613273]
["bitfinex","BTCUSD",1766181735142,0.00568,88021.0,88007.0,0.12477]
["bitfinex","BTCUSD",1766181735821,0.00568,88021.0,88007.0,0.13613273]
["bitfinex","BTCUSD",1766181737421,0.00568,88021.0,88007.0,0.12477]
["bitfinex","BTCUSD",1766181738002,0.06816182,88026.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766181738003,0.2445,88032.0,88024.0,0.12477]
["bitfinex","BTCUSD",1766181738208,0.2445,88032.0,88026.0,0.20569027]
["bitfinex","BTCUSD",1766181738404,0.00568,88035.0,88028.0,0.12477]
["bitfinex","BTCUSD",1766181738629,0.00568,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766181738829,0.0001,88044.0,88030.0,0.13612976]
["bitfinex","BTCUSD",1766181739044,0.00927608,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766181739272,0.00355608,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766181739478,0.00572,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766181739923,0.00572,88043.0,88030.0,0.13612976]
["bitfinex","BTCUSD",1766181740135,0.00572,88042.0,88030.0,0.13612976]
["bitfinex","BTCUSD",1766181740565,0.0001,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766181740759,0.00572,88043.0,88039.0,0.11448]
["bitfinex","BTCUSD",1766181741143,0.00517,88043.0,88039.0,0.11448]
["bitfinex","BTCUSD",1766181741815,0.0001,88044.0,88040.0,0.11448]
["bitfinex","BTCUSD",1766181742251,0.0004,88046.0,88040.0,0.11448]
["bitfinex","BTCUSD",1766181742705,0.0004,88049.0,88040.0,0.11448]
["bitfinex","BTCUSD",1766181742919,0.00568,88061.0,88054.0,0.21122]
["bitfinex","BTCUSD",1766181744726,0.00568,88061.0,88054.0,0.21112]
["bitfinex","BTCUSD",1766181746070,0.00568,88061.0,85448.0,0.011]
["bitfinex","BTCUSD",1766181746071,0.0113564,88056.0,88040.0,0.77623573]
["bitfinex","BTCUSD",1766181746274,0.00055,88040.0,88032.0,0.0568395]
["bitfinex","BTCUSD",1766181746494,0.00055,88040.0,88031.0,0.11448]
["bitfinex","BTCUSD",1766181746495,0.00055,88040.0,88033.0,0.12016]
["bitfinex","BTCUSD",1766181746752,0.01135744,88048.0,88033.0,0.12016]
["bitfinex","BTCUSD",1766181746923,0.06814417,88049.0,88033.0,0.12016]
["bitfinex","BTCUSD",1766181746924,0.01135731,88049.0,88033.0,0.12016]
["bitfinex","BTCUSD",1766181747084,0.01703705,88051.0,88033.0,0.12016]
["bitfinex","BTCUSD",1766181747292,0.01135653,88055.0,88033.0,0.13151937]
["bitfinex","BTCUSD",1766181747494,0.00568,88054.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766181747915,0.00568,88054.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766181748314,0.00568,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766181748739,0.00568,88054.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766181748946,0.00568,88054.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766181749152,0.00568,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766181749573,0.00568,88054.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766181749767,0.00568,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766181750101,0.00568,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766181750301,0.00568,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766181750542,0.00568,88054.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766181750960,0.00568,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766181751183,0.00568,88054.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766181751611,0.00568,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766181751805,0.00568,88054.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766181752416,0.00568,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766181753376,0.00568,88054.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766181753583,0.00568,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766181753781,0.00568,88054.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766181754395,0.00568,88054.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766181754598,0.00568,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766181754797,0.00568,88054.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766181755179,0.00568,88054.0,88039.0,0.05679301]
["bitfinex","BTCUSD",1766181755375,0.00568,88054.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766181755598,0.00568,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766181756224,0.01703666,88054.0,88034.0,0.17127613]
["bitfinex","BTCUSD",1766181756431,0.01703666,88054.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766181756635,0.00568,88054.0,88037.0,0.01703886]
["bitfinex","BTCUSD",1766181756872,0.00568,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766181757266,0.01929061,88060.0,88041.0,0.20919]
["bitfinex","BTCUSD",1766181757568,0.01135602,88059.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766181757725,1.05138223,88060.0,88040.0,0.7875942]
["bitfinex","BTCUSD",1766181757930,0.01135602,88059.0,88040.0,0.7875942]
["bitfinex","BTCUSD",1766181758132,0.06813616,88059.0,88040.0,0.77623573]
["bitfinex","BTCUSD",1766181758329,0.01135615,88058.0,88040.0,0.77623573]
["bitfinex","BTCUSD",1766181758530,0.01135628,88057.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766181758731,0.01135615,88058.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766181758954,0.01135615,88058.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766181759271,0.01135615,88058.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766181759478,0.01135602,88059.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766181759641,0.01135615,88058.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766181760069,0.01135615,88058.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766181760267,0.01135615,88058.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766181760474,0.01135615,88058.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766181760636,0.01135615,88058.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766181761250,0.01135602,88059.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766181761433,0.01135602,88059.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766181761634,0.01135615,88058.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766181761861,0.01135615,88058.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766181762034,0.01135602,88059.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766181762239,1.05138223,88060.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766181762580,0.2751465,88060.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766181762777,0.26379061,88060.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766181763181,0.01135602,88059.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766181763503,0.2751465,88060.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766181763661,0.26379061,88060.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766181763861,0.2751465,88060.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766181764221,0.01135615,88058.0,88039.0,0.1313886]
["bitfinex","BTCUSD",1766181764441,0.01135628,88057.0,88039.0,0.1313886]
["bitfinex","BTCUSD",1766181765189,1.05138223,88060.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766181765390,0.25018,88060.0,88040.0,0.77623573]
["bitfinex","BTCUSD",1766181765592,0.25018,88060.0,88037.0,0.00568]
["bitfinex","BTCUSD",1766181765593,0.243951,88060.0,88056.0,0.12003]
["bitfinex","BTCUSD",1766181765913,0.0004,88062.0,88056.0,0.12003]
["bitfinex","BTCUSD",1766181766709,0.0004,88062.0,88056.0,0.20919]
["bitfinex","BTCUSD",1766181766940,0.0004,88062.0,88056.0,0.32922]
["bitfinex","BTCUSD",1766181767152,0.0004,88062.0,88056.0,0.3405764]
["bitfinex","BTCUSD",1766181767356,0.0004,88062.0,88057.0,0.12003]
["bitfinex","BTCUSD",1766181768419,0.0004,88062.0,88057.0,0.13138628]
["bitfinex","BTCUSD",1766181769100,0.0004,88062.0,88057.0,0.12003]
["bitfinex","BTCUSD",1766181769303,0.0004,88062.0,88057.0,0.13138628]
["bitfinex","BTCUSD",1766181769737,0.0004,88062.0,88057.0,0.12003]
["bitfinex","BTCUSD",1766181771208,0.0004,88062.0,88057.0,0.34057628]
["bitfinex","BTCUSD",1766181771930,0.0004,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766181772509,0.0004,88062.0,88057.0,0.34057628]
["bitfinex","BTCUSD",1766181772713,0.0004,88062.0,88057.0,0.32922]
["bitfinex","BTCUSD",1766181773052,0.00568,88073.0,88060.0,0.20919]
["bitfinex","BTCUSD",1766181773192,0.00568,88073.0,88061.0,0.12003]
["bitfinex","BTCUSD",1766181773611,0.00568,88073.0,88061.0,0.119481]
["bitfinex","BTCUSD",1766181773794,0.01135434,88072.0,88061.0,0.119481]
["bitfinex","BTCUSD",1766181773991,0.01703421,88073.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766181774193,0.01135434,88072.0,88058.0,0.20919]
["bitfinex","BTCUSD",1766181774420,0.01135447,88071.0,88058.0,0.20919]
["bitfinex","BTCUSD",1766181774748,0.01135434,88072.0,88058.0,0.20919]
["bitfinex","BTCUSD",1766181775129,0.01703421,88073.0,88058.0,0.20919]
["bitfinex","BTCUSD",1766181775334,0.01135434,88072.0,88058.0,0.20919]
["bitfinex","BTCUSD",1766181775520,0.01135434,88072.0,88060.0,0.20919]
["bitfinex","BTCUSD",1766181775860,0.01135486,88068.0,88061.0,0.11948]
["bitfinex","BTCUSD",1766181776056,0.01135434,88072.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766181776233,0.01135447,88071.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766181776639,0.01135473,88069.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766181777256,0.01135499,88067.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766181777474,0.0113546,88070.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766181778066,0.01135447,88071.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766181778261,0.0113546,88070.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766181778671,0.01135447,88071.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766181779070,0.0113546,88070.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766181779269,0.01135434,88072.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766181779472,0.00568,88073.0,88057.0,0.00568]
["bitfinex","BTCUSD",1766181779657,0.00568,88073.0,88057.0,0.12571]
["bitfinex","BTCUSD",1766181779853,0.00568,88073.0,88057.0,0.12003]
["bitfinex","BTCUSD",1766181780077,0.00568,88073.0,88058.0,0.34625615]
["bitfinex","BTCUSD",1766181780303,0.00568,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766181780624,0.0004,88074.0,88062.0,0.13138563]
["bitfinex","BTCUSD",1766181780843,0.00568,88073.0,88062.0,0.13138563]
["bitfinex","BTCUSD",1766181780993,0.00568,88073.0,88065.0,0.20919]
["bitfinex","BTCUSD",1766181781196,0.0004,88074.0,88073.0,0.000549]
["bitfinex","BTCUSD",1766181781400,0.0004,88075.0,88073.0,0.000549]
["bitfinex","BTCUSD",1766181781607,0.0004,88075.0,88071.0,0.12003]
["bitfinex","BTCUSD",1766181781772,0.000251,88075.0,88071.0,0.12003]
["bitfinex","BTCUSD",1766181782620,0.000251,88075.0,88072.0,0.12003]
["bitfinex","BTCUSD",1766181784682,1e-06,88075.0,88072.0,0.12003]
["bitfinex","BTCUSD",1766181784912,0.01135279,88084.0,88073.0,0.1156]
["bitfinex","BTCUSD",1766181785046,0.02452687,88090.0,88070.0,0.77578462]
["bitfinex","BTCUSD",1766181785248,0.00568,88100.0,88070.0,0.77578462]
["bitfinex","BTCUSD",1766181785249,0.00568,88089.0,88082.0,0.1156]
["bitfinex","BTCUSD",1766181785451,0.00568,88089.0,88078.0,0.33519357]
["bitfinex","BTCUSD",1766181785784,0.00568,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766181785993,0.00568,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766181786149,0.04548,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766181786150,0.00568,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766181786350,0.00568,88097.0,88091.0,0.06811081]
["bitfinex","BTCUSD",1766181786573,0.00568,88101.0,88095.0,0.06810784]
["bitfinex","BTCUSD",1766181786761,0.00568,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766181787344,0.0002,88109.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766181787548,0.0002,88124.0,88116.0,0.01108437]
["bitfinex","BTCUSD",1766181787760,0.00568,88123.0,88121.0,0.00634803]
["bitfinex","BTCUSD",1766181787973,0.00568,88123.0,88121.0,0.00524903]
["bitfinex","BTCUSD",1766181788188,0.0002,88124.0,88121.0,0.06198898]
["bitfinex","BTCUSD",1766181788399,0.0002,88124.0,88115.0,0.2269746]
["bitfinex","BTCUSD",1766181788400,0.00047348,88135.0,88133.0,0.05673214]
["bitfinex","BTCUSD",1766181788587,0.00047348,88135.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766181789544,4.8e-07,88135.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766181790174,4.8e-07,88135.0,88134.0,0.05673179]
["bitfinex","BTCUSD",1766181790555,4.8e-07,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766181790764,4.8e-07,88135.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766181791213,4.8e-07,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766181791373,4.8e-07,88135.0,88133.0,0.05673184]
["bitfinex","BTCUSD",1766181791887,4.8e-07,88135.0,88132.0,0.06807969]
["bitfinex","BTCUSD",1766181792700,4.8e-07,88135.0,88134.0,0.38057179]
["bitfinex","BTCUSD",1766181793098,4.8e-07,88150.0,88147.0,0.1156]
["bitfinex","BTCUSD",1766181793313,4.8e-07,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766181793314,0.000473,88147.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766181793513,0.000473,88147.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766181793726,4.8e-07,88150.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766181793889,0.01134477,88150.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766181794094,4.8e-07,88150.0,88139.0,0.00568]
["bitfinex","BTCUSD",1766181794524,4.8e-07,88150.0,88139.0,0.01702571]
["bitfinex","BTCUSD",1766181794702,4.8e-07,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766181795099,4.8e-07,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766181795682,4.8e-07,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766181795888,4.8e-07,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766181796093,4.8e-07,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766181796866,4.8e-07,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766181797031,4.8e-07,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766181797199,4.8e-07,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766181797395,4.8e-07,88150.0,88146.0,0.1156]
["bitfinex","BTCUSD",1766181797597,4.8e-07,88150.0,88140.0,0.1156]
["bitfinex","BTCUSD",1766181797833,0.00182632,88147.0,88140.0,0.1156]
["bitfinex","BTCUSD",1766181798057,4.8e-07,88150.0,88140.0,0.1156]
["bitfinex","BTCUSD",1766181798938,4.8e-07,88150.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766181799385,4.8e-07,88150.0,88140.0,0.115127]
["bitfinex","BTCUSD",1766181799856,4.8e-07,88150.0,88141.0,0.00568]
["bitfinex","BTCUSD",1766181800980,4.8e-07,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766181801183,4.8e-07,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766181801407,4.8e-07,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766181801820,4.8e-07,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766181802198,4.8e-07,88150.0,88143.0,0.1269452]
["bitfinex","BTCUSD",1766181802402,4.8e-07,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766181802579,4.8e-07,88150.0,88144.0,0.1156]
["bitfinex","BTCUSD",1766181803619,0.01222375,88158.0,88144.0,0.1156]
["bitfinex","BTCUSD",1766181803821,0.00176445,88145.0,88144.0,0.1156]
["bitfinex","BTCUSD",1766181804255,0.00121545,88145.0,88144.0,0.1156]
["bitfinex","BTCUSD",1766181805048,0.00121545,88145.0,88144.0,0.115051]
["bitfinex","BTCUSD",1766181806263,0.00121545,88145.0,88143.0,0.21392]
["bitfinex","BTCUSD",1766181806459,0.01134365,88155.0,88143.0,0.21392]
["bitfinex","BTCUSD",1766181806678,0.01134352,88156.0,88143.0,0.21392]
["bitfinex","BTCUSD",1766181807084,0.06894014,88158.0,88132.0,0.06807964]
["bitfinex","BTCUSD",1766181807085,0.01134455,88148.0,88132.0,0.2004]
["bitfinex","BTCUSD",1766181807329,0.77436844,88153.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766181807529,0.01134494,88145.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766181807730,0.01134455,88148.0,88133.0,0.00568]
["bitfinex","BTCUSD",1766181807946,0.01134455,88148.0,88133.0,0.1208]
["bitfinex","BTCUSD",1766181808282,0.01134442,88149.0,88133.0,0.1208]
["bitfinex","BTCUSD",1766181808527,0.01134429,88150.0,88133.0,0.1208]
["bitfinex","BTCUSD",1766181808918,0.01134442,88149.0,88133.0,0.1208]
["bitfinex","BTCUSD",1766181809578,0.01134455,88148.0,88133.0,0.1208]
["bitfinex","BTCUSD",1766181810014,0.01134404,88152.0,88133.0,0.1208]
["bitfinex","BTCUSD",1766181810213,0.01134352,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766181810439,0.01361061,88159.0,88138.0,0.11512]
["bitfinex","BTCUSD",1766181810650,0.00568,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766181810850,0.00568,88157.0,88148.0,0.11512]
["bitfinex","BTCUSD",1766181812268,0.00133915,88149.0,88148.0,0.11512]
["bitfinex","BTCUSD",1766181812471,0.00024015,88149.0,88148.0,0.11512]
["bitfinex","BTCUSD",1766181812833,0.000549,88148.0,88147.0,0.2004]
["bitfinex","BTCUSD",1766181813267,0.00568,88157.0,88147.0,0.2004]
["bitfinex","BTCUSD",1766181813619,0.01702339,88157.0,88147.0,0.2004]
["bitfinex","BTCUSD",1766181813906,0.000549,88147.0,88143.0,0.00568]
["bitfinex","BTCUSD",1766181814112,0.00055,88143.0,88140.0,0.00568]
["bitfinex","BTCUSD",1766181814284,0.0113452,88143.0,88130.0,0.5]
["bitfinex","BTCUSD",1766181814596,0.01134532,88142.0,88130.0,0.5]
["bitfinex","BTCUSD",1766181814760,0.01134532,88142.0,88130.0,0.50568]
["bitfinex","BTCUSD",1766181814964,0.05672948,88138.0,88130.0,0.142851]
["bitfinex","BTCUSD",1766181815165,0.0113461,88136.0,88130.0,0.142851]
["bitfinex","BTCUSD",1766181815815,0.01134597,88137.0,88130.0,0.142851]
["bitfinex","BTCUSD",1766181815990,0.05673337,88132.0,88130.0,1e-08]
["bitfinex","BTCUSD",1766181816200,0.00568,88132.0,88130.0,1e-08]
["bitfinex","BTCUSD",1766181816566,0.00355224,88131.0,88130.0,1e-08]
["bitfinex","BTCUSD",1766181817659,0.00355224,88131.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766181817660,0.0716327,88131.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766181817837,0.011347,88129.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766181818000,0.01134726,88127.0,88117.0,0.00568]
["bitfinex","BTCUSD",1766181818201,0.01134726,88127.0,88104.0,0.05675095]
["bitfinex","BTCUSD",1766181818202,0.01489971,88126.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766181818407,0.01489971,88126.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766181818408,0.00355233,88125.0,88114.0,0.00568]
["bitfinex","BTCUSD",1766181818603,0.00355233,88125.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766181818844,0.00355233,88125.0,88108.0,0.11716]
["bitfinex","BTCUSD",1766181819054,0.00355233,88125.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766181819202,0.02495748,88130.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766181819203,0.01134738,88126.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766181819403,0.00923236,88125.0,88113.0,0.00568]
["bitfinex","BTCUSD",1766181819613,0.00923236,88125.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766181819614,0.01134816,88120.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766181819823,0.01490065,88119.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766181820031,0.00355236,88118.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766181820457,0.00355236,88117.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766181820663,0.0113479,88122.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766181820871,0.00355273,88121.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766181821075,0.01134829,88119.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766181821271,0.02058114,88118.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766181821527,0.02058114,88118.0,88100.0,0.19924]
["bitfinex","BTCUSD",1766181821528,0.01134906,88113.0,88100.0,0.19924]
["bitfinex","BTCUSD",1766181821813,0.0113488,88115.0,88100.0,0.19924]
["bitfinex","BTCUSD",1766181822013,0.00355296,88114.0,88100.0,0.19924]
["bitfinex","BTCUSD",1766181822272,0.00568,88118.0,88100.0,0.3164]
["bitfinex","BTCUSD",1766181822477,0.00355296,88117.0,88100.0,0.3164]
["bitfinex","BTCUSD",1766181822677,0.00355296,88116.0,88100.0,0.3164]
["bitfinex","BTCUSD",1766181822867,0.00568,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766181823753,0.00568,88118.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766181823971,0.00568,88118.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766181824674,0.00568,88118.0,88102.0,0.12851048]
["bitfinex","BTCUSD",1766181825035,0.00568,88118.0,88104.0,0.11716]
["bitfinex","BTCUSD",1766181825655,0.00568,88118.0,88104.0,0.12851022]
["bitfinex","BTCUSD",1766181826025,0.00568,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766181826229,0.00568,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766181826431,0.00568,88118.0,88105.0,0.11716]
["bitfinex","BTCUSD",1766181826632,0.00568,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766181827129,0.00568,88118.0,88105.0,0.12851009]
["bitfinex","BTCUSD",1766181827731,0.00568,88118.0,88105.0,0.11716]
["bitfinex","BTCUSD",1766181827944,0.00568,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766181828236,0.01134919,88112.0,88083.0,0.22705625]
["bitfinex","BTCUSD",1766181828455,0.01134919,88112.0,88096.0,0.12284]
["bitfinex","BTCUSD",1766181828652,0.01134932,88111.0,88096.0,0.12284]
["bitfinex","BTCUSD",1766181828880,0.01134919,88112.0,88096.0,0.12284]
["bitfinex","BTCUSD",1766181829088,0.01134906,88113.0,88096.0,0.12284]
["bitfinex","BTCUSD",1766181829290,0.02495928,88116.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766181829488,0.0113488,88115.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766181830030,0.01361061,88116.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766181830238,0.01361061,88116.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766181830239,0.01134944,88110.0,88096.0,0.00568]
["bitfinex","BTCUSD",1766181830439,0.01134944,88110.0,88090.0,0.11716]
["bitfinex","BTCUSD",1766181830440,0.01134957,88109.0,88090.0,0.12851202]
["bitfinex","BTCUSD",1766181830598,0.0113497,88108.0,88092.0,0.11716]
["bitfinex","BTCUSD",1766181830807,0.01134983,88107.0,88092.0,0.11716]
["bitfinex","BTCUSD",1766181831180,0.0113497,88108.0,88092.0,0.11716]
["bitfinex","BTCUSD",1766181831430,0.01134983,88107.0,88092.0,0.11716]
["bitfinex","BTCUSD",1766181832096,0.0113497,88108.0,88092.0,0.11716]
["bitfinex","BTCUSD",1766181832543,0.01134983,88107.0,88092.0,0.11716]
["bitfinex","BTCUSD",1766181832991,0.01134996,88106.0,88092.0,0.11716]
["bitfinex","BTCUSD",1766181833141,0.01134983,88107.0,88092.0,0.11716]
["bitfinex","BTCUSD",1766181833894,0.0113497,88108.0,88092.0,0.3164]
["bitfinex","BTCUSD",1766181834093,0.01702957,88109.0,88095.0,0.11716]
["bitfinex","BTCUSD",1766181834094,0.00568,88109.0,88095.0,0.11716]
["bitfinex","BTCUSD",1766181834640,0.00568,88109.0,88096.0,0.11716]
["bitfinex","BTCUSD",1766181835408,0.00568,88109.0,88096.0,0.19924]
["bitfinex","BTCUSD",1766181835612,0.00568,88109.0,88097.0,0.11716]
["bitfinex","BTCUSD",1766181836902,0.00568,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766181836903,0.00568,88109.0,88099.0,0.11716]
["bitfinex","BTCUSD",1766181837101,0.00568,88114.0,88099.0,0.12851086]
["bitfinex","BTCUSD",1766181837303,0.00568,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766181837505,0.00568,88114.0,88106.0,0.19924]
["bitfinex","BTCUSD",1766181837782,0.00568,88114.0,88107.0,0.3164]
["bitfinex","BTCUSD",1766181838180,0.00568,88114.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766181838385,0.00568,88114.0,88101.0,0.3164]
["bitfinex","BTCUSD",1766181838580,0.01134944,88110.0,88101.0,0.3164]
["bitfinex","BTCUSD",1766181838860,0.01134944,88110.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766181838861,0.01134957,88109.0,88100.0,0.00568]
["bitfinex","BTCUSD",1766181839219,0.0113497,88108.0,88092.0,0.11716]
["bitfinex","BTCUSD",1766181839403,0.0113497,88108.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766181839404,0.01134957,88109.0,88094.0,0.11716]
["bitfinex","BTCUSD",1766181839822,0.01134957,88109.0,88094.0,0.3164]
["bitfinex","BTCUSD",1766181840226,0.01134906,88113.0,88094.0,0.3164]
["bitfinex","BTCUSD",1766181840427,0.01134906,88113.0,88095.0,0.12851138]
["bitfinex","BTCUSD",1766181840634,0.01134906,88113.0,88096.0,0.11716]
["bitfinex","BTCUSD",1766181840949,0.01134906,88113.0,88096.0,0.19924]
["bitfinex","BTCUSD",1766181841169,0.01702893,88114.0,88097.0,0.11716]
["bitfinex","BTCUSD",1766181841327,0.01702893,88114.0,88101.0,0.1285106]
["bitfinex","BTCUSD",1766181841328,0.00568,88114.0,88101.0,0.1285106]
["bitfinex","BTCUSD",1766181841529,0.00568,88114.0,88102.0,0.11716]
["bitfinex","BTCUSD",1766181842375,0.01929061,88115.0,88106.0,0.11716]
["bitfinex","BTCUSD",1766181842583,0.01929061,88115.0,88106.0,0.19924]
["bitfinex","BTCUSD",1766181843335,0.01134713,88128.0,88115.0,0.000549]
["bitfinex","BTCUSD",1766181843587,0.00568,88129.0,88116.0,0.19924]
["bitfinex","BTCUSD",1766181843786,0.00568,88129.0,88118.0,0.11716]
["bitfinex","BTCUSD",1766181843989,0.01134713,88128.0,88118.0,0.11716]
["bitfinex","BTCUSD",1766181844189,0.017027,88129.0,88114.0,0.00068]
["bitfinex","BTCUSD",1766181844190,0.0113479,88122.0,88114.0,0.00068]
["bitfinex","BTCUSD",1766181844407,0.01134751,88125.0,88114.0,0.00068]
["bitfinex","BTCUSD",1766181844597,0.05673694,88126.0,88114.0,0.00068]
["bitfinex","BTCUSD",1766181844598,0.01134726,88127.0,88114.0,0.00068]
["bitfinex","BTCUSD",1766181844805,0.06808799,88122.0,88114.0,0.00068]
["bitfinex","BTCUSD",1766181844954,0.01134803,88121.0,88114.0,0.00068]
["bitfinex","BTCUSD",1766181845139,0.0113479,88122.0,88114.0,0.00068]
["bitfinex","BTCUSD",1766181845971,0.01134777,88123.0,88114.0,0.00068]
["bitfinex","BTCUSD",1766181846186,0.01134803,88121.0,88114.0,0.00068]
["bitfinex","BTCUSD",1766181846624,0.0113479,88122.0,88114.0,0.00068]
["bitfinex","BTCUSD",1766181847135,0.01361061,88116.0,88110.0,0.00399528]
["bitfinex","BTCUSD",1766181847386,0.01134893,88114.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766181847659,0.0113488,88115.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766181848925,0.06809331,88115.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766181849146,0.01134906,88113.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766181849342,0.01134893,88114.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766181849548,0.01134906,88113.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766181849746,0.01134893,88114.0,88105.0,0.00568]
["bitfinex","BTCUSD",1766181850127,0.01134906,88113.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181850331,0.01134906,88113.0,88104.0,0.00568]
["bitfinex","BTCUSD",1766181851351,0.01134893,88114.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766181851352,0.01134932,88111.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766181851526,0.01134893,88114.0,88099.0,0.11923]
["bitfinex","BTCUSD",1766181851727,0.0113488,88115.0,88099.0,0.11923]
["bitfinex","BTCUSD",1766181851932,0.0113488,88115.0,88100.0,0.11355]
["bitfinex","BTCUSD",1766181852151,0.0113488,88115.0,88101.0,0.11355]
["bitfinex","BTCUSD",1766181852397,0.01134919,88112.0,88101.0,0.11355]
["bitfinex","BTCUSD",1766181852527,0.00568,88111.0,88100.0,0.20521]
["bitfinex","BTCUSD",1766181853916,0.00568,88111.0,88100.0,0.31876]
["bitfinex","BTCUSD",1766181855746,0.01134893,88114.0,88111.0,0.001099]
["bitfinex","BTCUSD",1766181855890,0.01134893,88114.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766181855891,0.01134906,88113.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766181856092,0.01134893,88114.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766181856286,0.01134854,88117.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766181856287,0.0113488,88115.0,88101.0,0.00568]
["bitfinex","BTCUSD",1766181856551,0.01134854,88117.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181856552,0.01134867,88116.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181856724,0.01134893,88114.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181857126,0.01134919,88112.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181857345,0.01134906,88113.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181858042,0.01134867,88116.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181858243,0.06809062,88118.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181858572,0.01134867,88116.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181858782,0.01134893,88114.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181858900,0.0113488,88115.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181859110,0.01134893,88114.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181859311,0.0113488,88115.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181859912,0.01134854,88117.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181860110,0.0113488,88115.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181860332,0.06809129,88117.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181860604,0.0113488,88115.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181860981,0.01134893,88114.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181861152,0.01134854,88117.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181861355,0.01134867,88116.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181861880,0.01134854,88117.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181862664,0.01134841,88118.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181863640,0.01702829,88119.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181863763,0.00568,88119.0,88103.0,0.11355]
["bitfinex","BTCUSD",1766181863970,0.01702829,88119.0,88104.0,0.11355]
["bitfinex","BTCUSD",1766181864191,0.01702829,88119.0,88105.0,0.11355]
["bitfinex","BTCUSD",1766181864521,0.00568,88119.0,88105.0,0.11355]
["bitfinex","BTCUSD",1766181864664,0.00568,88119.0,88107.0,0.31876]
["bitfinex","BTCUSD",1766181864871,0.00568,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766181865066,0.00568,88119.0,88107.0,0.31876]
["bitfinex","BTCUSD",1766181865067,0.00568,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766181865513,0.005131,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766181866750,0.005131,88119.0,88108.0,0.1337997]
["bitfinex","BTCUSD",1766181867158,0.005131,88119.0,88108.0,0.19054795]
["bitfinex","BTCUSD",1766181867359,0.005131,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766181867599,0.01361061,88126.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766181867892,0.00568,88130.0,88120.0,0.33255]
["bitfinex","BTCUSD",1766181868477,0.00568,88130.0,88121.0,0.12245]
["bitfinex","BTCUSD",1766181870563,0.03586771,88139.0,88120.0,0.2101]
["bitfinex","BTCUSD",1766181870564,0.024522,88139.0,88123.0,0.13379777]
["bitfinex","BTCUSD",1766181870761,0.02495555,88145.0,88123.0,0.13379777]
["bitfinex","BTCUSD",1766181870762,0.01134507,88144.0,88127.0,0.12245]
["bitfinex","BTCUSD",1766181870964,0.01134507,88144.0,88129.0,0.12245]
["bitfinex","BTCUSD",1766181870965,0.0170252,88143.0,88129.0,0.12245]
["bitfinex","BTCUSD",1766181871278,0.0170252,88143.0,88130.0,0.12245]
["bitfinex","BTCUSD",1766181871704,0.01134532,88142.0,88130.0,0.12245]
["bitfinex","BTCUSD",1766181872008,0.01134545,88141.0,88130.0,0.12245]
["bitfinex","BTCUSD",1766181872804,0.0170252,88143.0,88130.0,0.12245]
["bitfinex","BTCUSD",1766181873011,0.00568,88143.0,88128.0,0.00568]
["bitfinex","BTCUSD",1766181873214,0.00568,88143.0,88130.0,0.12245]
["bitfinex","BTCUSD",1766181873713,0.00568,88143.0,88132.0,0.33255]
["bitfinex","BTCUSD",1766181874047,0.00568,88143.0,88132.0,0.2101]
["bitfinex","BTCUSD",1766181874595,0.00568,88143.0,88132.0,0.33099]
["bitfinex","BTCUSD",1766181874802,0.00568,88143.0,88133.0,0.12089]
["bitfinex","BTCUSD",1766181876311,0.00568,88142.0,88133.0,0.12089]
["bitfinex","BTCUSD",1766181877427,0.00568,88142.0,88133.0,0.120341]
["bitfinex","BTCUSD",1766181877653,0.00568,88142.0,88133.0,0.21692]
["bitfinex","BTCUSD",1766181879418,0.00568,88142.0,88135.0,0.21692]
["bitfinex","BTCUSD",1766181879620,0.00568,88142.0,88137.0,0.12089]
["bitfinex","BTCUSD",1766181880803,0.00568,88142.0,88136.0,0.21692]
["bitfinex","BTCUSD",1766181883098,0.00568,88144.0,88136.0,0.21692]
["bitfinex","BTCUSD",1766181884201,0.00568,88144.0,88133.0,0.12089]
["bitfinex","BTCUSD",1766181884531,0.01702507,88144.0,88133.0,0.12089]
["bitfinex","BTCUSD",1766181884731,0.00568,88144.0,88133.0,0.12089]
["bitfinex","BTCUSD",1766181886967,0.00568,88144.0,88137.0,0.12089]
["bitfinex","BTCUSD",1766181887557,0.00568,88147.0,88144.0,0.000549]
["bitfinex","BTCUSD",1766181887760,0.00024004,88149.0,88144.0,0.000549]
["bitfinex","BTCUSD",1766181887941,0.05671254,88164.0,88147.0,0.12089]
["bitfinex","BTCUSD",1766181888137,0.01134314,88159.0,88148.0,0.00568]
["bitfinex","BTCUSD",1766181888495,0.01134365,88155.0,88148.0,0.00544]
["bitfinex","BTCUSD",1766181888695,0.01134352,88156.0,88148.0,0.00544]
["bitfinex","BTCUSD",1766181888980,0.01134327,88158.0,88148.0,0.00544]
["bitfinex","BTCUSD",1766181889144,0.01134339,88157.0,88148.0,0.00544]
["bitfinex","BTCUSD",1766181890081,0.01134327,88158.0,88148.0,0.00544]
["bitfinex","BTCUSD",1766181890482,0.01134314,88159.0,88148.0,0.00544]
["bitfinex","BTCUSD",1766181890680,0.06805817,88160.0,88148.0,0.00544]
["bitfinex","BTCUSD",1766181890997,0.01134314,88159.0,88148.0,0.00544]
["bitfinex","BTCUSD",1766181891184,0.06805817,88160.0,88148.0,0.00544]
["bitfinex","BTCUSD",1766181891398,0.01134224,88166.0,88149.0,0.12089]
["bitfinex","BTCUSD",1766181891609,0.01134262,88163.0,88149.0,0.12089]
["bitfinex","BTCUSD",1766181891813,0.01134249,88164.0,88149.0,0.12089]
["bitfinex","BTCUSD",1766181892015,0.00024752,88157.0,88149.0,0.12089]
["bitfinex","BTCUSD",1766181892159,5.2e-07,88157.0,88149.0,0.12089]
["bitfinex","BTCUSD",1766181892367,5.2e-07,88157.0,88150.0,0.21692]
["bitfinex","BTCUSD",1766181893630,5.2e-07,88157.0,88148.0,0.00544]
["bitfinex","BTCUSD",1766181893832,0.000247,88150.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766181894039,5.2e-07,88157.0,88141.0,0.21692]
["bitfinex","BTCUSD",1766181894271,5.2e-07,88157.0,88145.0,0.33781]
["bitfinex","BTCUSD",1766181895468,5.2e-07,88157.0,88152.0,0.21692]
["bitfinex","BTCUSD",1766181895667,5.2e-07,88157.0,88152.0,0.33781]
["bitfinex","BTCUSD",1766181896433,5.2e-07,88157.0,88153.0,0.12089]
["bitfinex","BTCUSD",1766181897020,5.2e-07,88157.0,88151.0,0.21692]
["bitfinex","BTCUSD",1766181897218,5.2e-07,88157.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766181897684,5.2e-07,88157.0,88152.0,0.01702404]
["bitfinex","BTCUSD",1766181897893,5.2e-07,88157.0,88154.0,0.12089]
["bitfinex","BTCUSD",1766181900414,5.2e-07,88157.0,88152.0,0.00568]
["bitfinex","BTCUSD",1766181900624,0.000247,88154.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766181900836,5.2e-07,88157.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766181901049,0.01134365,88155.0,88149.0,0.00568]
["bitfinex","BTCUSD",1766181901243,0.01134352,88156.0,88120.0,0.04544]
["bitfinex","BTCUSD",1766181901244,0.01134584,88138.0,88120.0,0.04544]
["bitfinex","BTCUSD",1766181901448,0.00568,88144.0,88138.0,0.000302]
["bitfinex","BTCUSD",1766181901579,0.00568,88144.0,88138.0,2e-06]
["bitfinex","BTCUSD",1766181901923,0.00568,88144.0,88128.0,0.22826713]
["bitfinex","BTCUSD",1766181901924,0.00513,88144.0,88131.0,0.00568]
["bitfinex","BTCUSD",1766181902468,0.01361061,88153.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766181902696,0.01134275,88162.0,88145.0,0.12089]
["bitfinex","BTCUSD",1766181902697,0.01134288,88161.0,88145.0,0.12089]
["bitfinex","BTCUSD",1766181902900,0.01134288,88161.0,88145.0,0.12657]
["bitfinex","BTCUSD",1766181903533,0.00568,88163.0,88145.0,0.12657]
["bitfinex","BTCUSD",1766181903729,0.00568,88163.0,88147.0,0.12089]
["bitfinex","BTCUSD",1766181903978,0.00568,88163.0,88147.0,0.13223468]
["bitfinex","BTCUSD",1766181904534,0.00568,88163.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766181904883,0.00568,88163.0,88149.0,0.11819]
["bitfinex","BTCUSD",1766181906042,0.01134275,88162.0,88148.0,0.21055]
["bitfinex","BTCUSD",1766181906782,0.01702262,88163.0,88148.0,0.21055]
["bitfinex","BTCUSD",1766181906981,0.01134275,88162.0,88148.0,0.21055]
["bitfinex","BTCUSD",1766181907181,0.06805769,88161.0,88148.0,0.21055]
["bitfinex","BTCUSD",1766181907381,0.01134314,88159.0,88148.0,0.21055]
["bitfinex","BTCUSD",1766181908386,0.01134288,88161.0,88148.0,0.21055]
["bitfinex","BTCUSD",1766181908574,0.07373616,88163.0,88148.0,0.21055]
["bitfinex","BTCUSD",1766181908773,0.01702262,88163.0,88148.0,0.21055]
["bitfinex","BTCUSD",1766181909307,0.00568,88163.0,88148.0,0.32874]
["bitfinex","BTCUSD",1766181909689,0.00568,88163.0,88149.0,0.11819]
["bitfinex","BTCUSD",1766181910189,0.00568,88163.0,88153.0,0.21055]
["bitfinex","BTCUSD",1766181910399,0.00568,88163.0,88154.0,0.11819]
["bitfinex","BTCUSD",1766181911942,0.0567057,88175.0,88161.0,0.11819]
["bitfinex","BTCUSD",1766181912101,0.01489244,88172.0,88163.0,0.11819]
["bitfinex","BTCUSD",1766181912446,0.06246134,88173.0,88163.0,0.11819]
["bitfinex","BTCUSD",1766181912622,0.01489242,88172.0,88163.0,0.11819]
["bitfinex","BTCUSD",1766181912820,0.01134146,88172.0,88163.0,0.11819]
["bitfinex","BTCUSD",1766181913224,0.01134146,88172.0,88163.0,0.117643]
["bitfinex","BTCUSD",1766181913225,0.01134159,88171.0,88163.0,0.117643]
["bitfinex","BTCUSD",1766181913394,0.01134185,88169.0,88163.0,0.117643]
["bitfinex","BTCUSD",1766181913594,0.01134172,88170.0,88162.0,0.21055]
["bitfinex","BTCUSD",1766181913797,0.01134198,88168.0,88162.0,0.21055]
["bitfinex","BTCUSD",1766181914114,0.01134211,88167.0,88162.0,0.21055]
["bitfinex","BTCUSD",1766181914321,0.00055,88162.0,88152.0,0.21055]
["bitfinex","BTCUSD",1766181914723,0.01134185,88169.0,88152.0,0.21055]
["bitfinex","BTCUSD",1766181914953,0.01134198,88168.0,88152.0,0.21055]
["bitfinex","BTCUSD",1766181915123,0.01134211,88167.0,88152.0,0.21055]
["bitfinex","BTCUSD",1766181915321,0.01134211,88167.0,88154.0,0.21055]
["bitfinex","BTCUSD",1766181915527,0.01134211,88167.0,88155.0,0.21055]
["bitfinex","BTCUSD",1766181915725,0.01134211,88167.0,88156.0,0.11819]
["bitfinex","BTCUSD",1766181916127,0.01134185,88169.0,88157.0,0.11819]
["bitfinex","BTCUSD",1766181916360,0.01134185,88169.0,88157.0,0.12387]
["bitfinex","BTCUSD",1766181916578,0.01134146,88172.0,88157.0,0.12387]
["bitfinex","BTCUSD",1766181916720,0.00355089,88171.0,88157.0,0.12387]
["bitfinex","BTCUSD",1766181916923,0.01134146,88172.0,88157.0,0.12387]
["bitfinex","BTCUSD",1766181917129,0.00355089,88171.0,88157.0,0.12387]
["bitfinex","BTCUSD",1766181917343,0.0358273,88178.0,88160.0,0.22189301]
["bitfinex","BTCUSD",1766181917553,0.01134095,88176.0,88162.0,0.11819]
["bitfinex","BTCUSD",1766181917729,0.00024749,88165.0,88162.0,0.11819]
["bitfinex","BTCUSD",1766181917956,0.01134108,88175.0,88162.0,0.11819]
["bitfinex","BTCUSD",1766181918289,0.01134121,88174.0,88162.0,0.11819]
["bitfinex","BTCUSD",1766181918463,0.01134108,88175.0,88162.0,0.11819]
["bitfinex","BTCUSD",1766181918667,0.01134095,88176.0,88162.0,0.11819]
["bitfinex","BTCUSD",1766181918868,0.01134121,88174.0,88162.0,0.32874]
["bitfinex","BTCUSD",1766181919048,0.01134159,88171.0,88162.0,0.32874]
["bitfinex","BTCUSD",1766181919386,0.01134146,88172.0,88162.0,0.32874]
["bitfinex","BTCUSD",1766181919925,0.01134159,88171.0,88162.0,0.32874]
["bitfinex","BTCUSD",1766181920054,0.01134121,88174.0,88162.0,0.328493]
["bitfinex","BTCUSD",1766181920276,0.01134121,88174.0,88157.0,0.00568]
["bitfinex","BTCUSD",1766181920617,0.01134121,88174.0,88158.0,0.11819]
["bitfinex","BTCUSD",1766181920928,0.01134134,88173.0,88158.0,0.11819]
["bitfinex","BTCUSD",1766181921888,0.01134159,88171.0,88158.0,0.11819]
["bitfinex","BTCUSD",1766181922401,0.01134172,88170.0,88158.0,0.11819]
["bitfinex","BTCUSD",1766181922579,0.01134159,88171.0,88158.0,0.11819]
["bitfinex","BTCUSD",1766181923778,0.02281786,88181.0,88158.0,0.21055]
["bitfinex","BTCUSD",1766181923992,0.01489105,88180.0,88171.0,0.000549]
["bitfinex","BTCUSD",1766181924190,0.01134082,88177.0,88170.0,0.11819]
["bitfinex","BTCUSD",1766181924398,0.01134095,88176.0,88170.0,0.11819]
["bitfinex","BTCUSD",1766181924596,0.00024745,88173.0,88170.0,0.11819]
["bitfinex","BTCUSD",1766181924827,0.00024745,88173.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766181925002,0.00055,88170.0,88165.0,0.11819]
["bitfinex","BTCUSD",1766181925158,0.00024745,88173.0,88166.0,0.11819]
["bitfinex","BTCUSD",1766181928252,0.00024745,88173.0,88167.0,0.12071]
["bitfinex","BTCUSD",1766181931592,0.00024745,88173.0,88166.0,0.21294]
["bitfinex","BTCUSD",1766181931897,0.00055,88166.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766181932315,0.01134146,88172.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766181932525,0.01158879,88173.0,88164.0,0.00568]
["bitfinex","BTCUSD",1766181933140,0.01158879,88173.0,88157.0,0.12071]
["bitfinex","BTCUSD",1766181933353,0.01158879,88173.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766181933963,0.00024745,88173.0,88163.0,0.12071]
["bitfinex","BTCUSD",1766181935759,0.03062763,88192.0,88174.0,0.33451]
["bitfinex","BTCUSD",1766181935967,0.01133928,88189.0,88174.0,0.11985]
["bitfinex","BTCUSD",1766181936262,0.02056923,88191.0,88174.0,0.11985]
["bitfinex","BTCUSD",1766181936263,0.00568,88191.0,88174.0,0.11985]
["bitfinex","BTCUSD",1766181936637,0.05677825,88197.0,88180.0,0.11985]
["bitfinex","BTCUSD",1766181936856,0.00354999,88196.0,88180.0,0.11985]
["bitfinex","BTCUSD",1766181937034,0.01701838,88196.0,88180.0,0.11985]
["bitfinex","BTCUSD",1766181937234,0.00568,88196.0,88180.0,0.11985]
["bitfinex","BTCUSD",1766181937447,0.00568,88196.0,88180.0,0.21466]
["bitfinex","BTCUSD",1766181937861,0.00568,88195.0,88180.0,0.21466]
["bitfinex","BTCUSD",1766181938065,0.00568,88195.0,88183.0,0.21466]
["bitfinex","BTCUSD",1766181938308,0.01133799,88199.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766181938460,0.00568,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766181938670,0.04248822,88205.0,88183.0,0.05670027]
["bitfinex","BTCUSD",1766181939014,0.01133748,88203.0,88186.0,0.11985]
["bitfinex","BTCUSD",1766181939207,0.031151,88205.0,88186.0,0.11985]
["bitfinex","BTCUSD",1766181939416,0.00568,88204.0,88191.0,0.13118902]
["bitfinex","BTCUSD",1766181939631,0.00568,88204.0,88195.0,0.11985]
["bitfinex","BTCUSD",1766181941982,0.01133671,88209.0,88195.0,0.21466]
["bitfinex","BTCUSD",1766181942190,0.01133709,88206.0,88195.0,0.21466]
["bitfinex","BTCUSD",1766181942381,0.01133696,88207.0,88195.0,0.21466]
["bitfinex","BTCUSD",1766181943104,0.00568,88208.0,88195.0,0.21466]
["bitfinex","BTCUSD",1766181943469,0.00568,88208.0,88195.0,0.33451]
["bitfinex","BTCUSD",1766181943630,0.00568,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766181943834,0.005131,88208.0,88197.0,0.33451]
["bitfinex","BTCUSD",1766181944443,0.005131,88208.0,88197.0,0.34584825]
["bitfinex","BTCUSD",1766181944662,0.005131,88208.0,88197.0,0.33451]
["bitfinex","BTCUSD",1766181944879,0.005131,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766181945081,0.005131,88208.0,88197.0,0.33451]
["bitfinex","BTCUSD",1766181945322,0.00568,88207.0,88201.0,0.11985]
["bitfinex","BTCUSD",1766181945499,0.00568,88207.0,88201.0,0.33451]
["bitfinex","BTCUSD",1766181946382,0.00568,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766181946383,0.0002,88211.0,88199.0,0.21466]
["bitfinex","BTCUSD",1766181946625,0.0002,88211.0,88201.0,0.11985]
["bitfinex","BTCUSD",1766181946839,0.0002,88211.0,88198.0,0.11985]
["bitfinex","BTCUSD",1766181947052,0.0002,88211.0,88201.0,0.33451]
["bitfinex","BTCUSD",1766181947697,0.0002,88219.0,88200.0,0.77354507]
["bitfinex","BTCUSD",1766181947929,0.00568,88218.0,88207.0,0.21466]
["bitfinex","BTCUSD",1766181948087,0.0002,88219.0,88209.0,0.33451]
["bitfinex","BTCUSD",1766181948289,0.00568,88218.0,88209.0,0.21466]
["bitfinex","BTCUSD",1766181948504,0.0002,88219.0,88210.0,0.11985]
["bitfinex","BTCUSD",1766181948739,0.0002,88219.0,88210.0,0.13118658]
["bitfinex","BTCUSD",1766181948912,0.01133298,88238.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766181949115,0.00251621,88240.0,88224.0,0.21466]
["bitfinex","BTCUSD",1766181949346,0.00251621,88240.0,88225.0,0.00568]
["bitfinex","BTCUSD",1766181949532,0.00251621,88240.0,88226.0,0.21466]
["bitfinex","BTCUSD",1766181949737,0.01384893,88240.0,88226.0,0.21466]
["bitfinex","BTCUSD",1766181949877,0.01133285,88239.0,88226.0,0.21466]
["bitfinex","BTCUSD",1766181950085,0.01133285,88239.0,88228.0,0.21466]
["bitfinex","BTCUSD",1766181950296,0.01384893,88240.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766181950500,0.01384893,88240.0,88229.0,0.22034]
["bitfinex","BTCUSD",1766181950501,0.01133285,88239.0,88229.0,0.22034]
["bitfinex","BTCUSD",1766181951389,0.01143324,88236.0,88229.0,0.219241]
["bitfinex","BTCUSD",1766181951591,0.0001,88236.0,88229.0,0.339091]
["bitfinex","BTCUSD",1766181954345,0.0001,88236.0,88230.0,0.11985]
["bitfinex","BTCUSD",1766181955796,0.01133555,88218.0,88208.0,0.11985]
["bitfinex","BTCUSD",1766181956107,0.05667636,88221.0,88218.0,0.000549]
["bitfinex","BTCUSD",1766181956108,0.01133516,88221.0,88218.0,0.000549]
["bitfinex","BTCUSD",1766181956315,0.01133491,88223.0,88210.0,0.33451]
["bitfinex","BTCUSD",1766181956512,0.01133491,88223.0,88203.0,0.0454]
["bitfinex","BTCUSD",1766181956513,0.05667919,88216.0,88205.0,0.11985]
["bitfinex","BTCUSD",1766181956715,0.01133542,88219.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766181957053,0.01133568,88217.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766181957215,0.01133606,88214.0,88205.0,0.11985]
["bitfinex","BTCUSD",1766181957400,0.01133619,88213.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766181957601,0.01133619,88213.0,88202.0,0.21466]
["bitfinex","BTCUSD",1766181957602,0.01133645,88211.0,88202.0,0.21466]
["bitfinex","BTCUSD",1766181957974,0.01133658,88210.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766181958300,0.01133594,88215.0,88202.0,0.21466]
["bitfinex","BTCUSD",1766181958551,0.01133581,88216.0,88202.0,0.22034]
["bitfinex","BTCUSD",1766181959014,0.01133606,88214.0,88202.0,0.22034]
["bitfinex","BTCUSD",1766181959227,0.01133594,88215.0,88202.0,0.22034]
["bitfinex","BTCUSD",1766181959558,0.01133606,88214.0,88202.0,0.22034]
["bitfinex","BTCUSD",1766181960168,0.01133619,88213.0,88202.0,0.22034]
["bitfinex","BTCUSD",1766181960357,0.01133632,88212.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766181960790,0.01133619,88213.0,88202.0,0.12553]
["bitfinex","BTCUSD",1766181961197,0.01133594,88215.0,88202.0,0.12553]
["bitfinex","BTCUSD",1766181961405,0.0680131,88219.0,88202.0,0.12553]
["bitfinex","BTCUSD",1766181961601,0.00117478,88219.0,88208.0,0.7727575]
["bitfinex","BTCUSD",1766181961829,0.01133375,88232.0,88208.0,0.7727575]
["bitfinex","BTCUSD",1766181961830,0.00568,88225.0,88215.0,0.11985]
["bitfinex","BTCUSD",1766181962027,0.00568,88225.0,88216.0,0.11985]
["bitfinex","BTCUSD",1766181962236,0.005131,88225.0,88218.0,0.11985]
["bitfinex","BTCUSD",1766181963151,0.05666833,88233.0,88218.0,0.11985]
["bitfinex","BTCUSD",1766181963152,0.00251621,88240.0,88219.0,0.21466]
["bitfinex","BTCUSD",1766181963327,0.01133452,88226.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766181963513,0.01133401,88230.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766181963712,0.0001,88236.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766181963713,0.0001,88236.0,88230.0,0.00055]
["bitfinex","BTCUSD",1766181963915,0.0001,88236.0,88227.0,0.11985]
["bitfinex","BTCUSD",1766181964113,0.01143324,88236.0,88222.0,0.33808]
["bitfinex","BTCUSD",1766181964367,0.01133337,88235.0,88223.0,0.12342]
["bitfinex","BTCUSD",1766181964567,0.01133349,88234.0,88226.0,0.12342]
["bitfinex","BTCUSD",1766181964770,0.01133388,88231.0,88221.0,0.12342]
["bitfinex","BTCUSD",1766181964972,0.000549,88226.0,88222.0,0.23685]
["bitfinex","BTCUSD",1766181965173,0.0001,88236.0,88223.0,0.12342]
["bitfinex","BTCUSD",1766181965350,0.0001,88236.0,88221.0,0.23685]
["bitfinex","BTCUSD",1766181965351,0.01133362,88233.0,88221.0,0.23685]
["bitfinex","BTCUSD",1766181965532,0.01143324,88236.0,88221.0,0.23685]
["bitfinex","BTCUSD",1766181965736,0.01133362,88233.0,88221.0,0.23685]
["bitfinex","BTCUSD",1766181965956,0.0001,88236.0,88221.0,0.23685]
["bitfinex","BTCUSD",1766181966188,0.0001,88236.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766181966189,0.0001,88236.0,88233.0,0.00055]
["bitfinex","BTCUSD",1766181966324,0.0001,88236.0,88231.0,0.12342]
["bitfinex","BTCUSD",1766181967591,0.0001,88236.0,88227.0,0.01701439]
["bitfinex","BTCUSD",1766181967592,0.0001,88236.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766181967771,0.0001,88236.0,88227.0,0.1291]
["bitfinex","BTCUSD",1766181967975,0.00145287,88228.0,88227.0,0.36595]
["bitfinex","BTCUSD",1766181968199,0.00090287,88228.0,88227.0,0.36595]
["bitfinex","BTCUSD",1766181968404,2.87e-06,88228.0,88227.0,0.36595]
["bitfinex","BTCUSD",1766181970276,0.02438834,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766181970484,0.22659089,88265.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766181970485,0.01132951,88265.0,88249.0,0.12342]
["bitfinex","BTCUSD",1766181970705,0.06232754,88266.0,88248.0,0.23685]
["bitfinex","BTCUSD",1766181970706,0.00568,88266.0,88255.0,0.7727575]
["bitfinex","BTCUSD",1766181970913,0.00568,88266.0,88258.0,0.12342]
["bitfinex","BTCUSD",1766181971315,0.00568,88266.0,88259.0,0.12342]
["bitfinex","BTCUSD",1766181971671,0.01132836,88274.0,88262.0,0.36027]
["bitfinex","BTCUSD",1766181971875,0.01132862,88272.0,88263.0,0.23685]
["bitfinex","BTCUSD",1766181972078,0.01132836,88274.0,88263.0,0.23685]
["bitfinex","BTCUSD",1766181972280,0.00055,88263.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766181972832,0.01132926,88267.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766181972833,0.01132939,88266.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766181972962,0.01132951,88265.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766181973208,0.01132939,88266.0,88259.0,0.00513]
["bitfinex","BTCUSD",1766181973433,0.01132951,88265.0,88259.0,0.00513]
["bitfinex","BTCUSD",1766181973636,0.01132939,88266.0,88259.0,0.00513]
["bitfinex","BTCUSD",1766181973981,0.01132951,88265.0,88259.0,0.00513]
["bitfinex","BTCUSD",1766181974515,0.01132939,88266.0,88259.0,0.00513]
["bitfinex","BTCUSD",1766181975161,0.01132939,88266.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766181975781,0.00568,88269.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766181975992,0.03799045,88279.0,88257.0,0.12369]
["bitfinex","BTCUSD",1766181975993,0.0113281,88276.0,88257.0,0.12369]
["bitfinex","BTCUSD",1766181976209,0.0113281,88276.0,88261.0,0.12369]
["bitfinex","BTCUSD",1766181976210,0.00568,88273.0,88261.0,0.12369]
["bitfinex","BTCUSD",1766181976572,0.00105021,88262.0,88261.0,0.12369]
["bitfinex","BTCUSD",1766181976875,2.1e-07,88262.0,88260.0,0.21375]
["bitfinex","BTCUSD",1766181977085,0.01132887,88270.0,88256.0,0.12369]
["bitfinex","BTCUSD",1766181977264,0.011329,88269.0,88256.0,0.12369]
["bitfinex","BTCUSD",1766181977468,0.01132887,88270.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766181977666,0.01132913,88268.0,88257.0,0.12937]
["bitfinex","BTCUSD",1766181978516,0.01132874,88271.0,88257.0,0.12937]
["bitfinex","BTCUSD",1766181978972,0.01132887,88270.0,88257.0,0.12937]
["bitfinex","BTCUSD",1766181979174,0.06797263,88271.0,88260.0,0.33744]
["bitfinex","BTCUSD",1766181979416,0.01132874,88271.0,88260.0,0.33744]
["bitfinex","BTCUSD",1766181979613,0.01132862,88272.0,88260.0,0.33744]
["bitfinex","BTCUSD",1766181980382,0.01132849,88273.0,88257.0,0.00568]
["bitfinex","BTCUSD",1766181980732,0.00568,88274.0,88272.0,4.9e-05]
["bitfinex","BTCUSD",1766181980940,0.00568,88274.0,88266.0,0.12369]
["bitfinex","BTCUSD",1766181982128,0.0113272,88283.0,88267.0,0.21375]
["bitfinex","BTCUSD",1766181982307,0.05663732,88281.0,88268.0,0.12369]
["bitfinex","BTCUSD",1766181982675,0.01132785,88278.0,88268.0,0.12369]
["bitfinex","BTCUSD",1766181982902,0.06796673,88279.0,88267.0,0.21375]
["bitfinex","BTCUSD",1766181983137,0.06796673,88279.0,88253.0,0.05665489]
["bitfinex","BTCUSD",1766181983138,0.0454,88308.0,88290.0,0.21375]
["bitfinex","BTCUSD",1766181983329,0.00568,88307.0,88293.0,0.12369]
["bitfinex","BTCUSD",1766181983529,0.00568,88307.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766181983647,0.00568,88307.0,88293.0,0.13501592]
["bitfinex","BTCUSD",1766181983848,0.00252095,88314.0,88295.0,0.12369]
["bitfinex","BTCUSD",1766181984100,0.01132361,88311.0,88298.0,0.21375]
["bitfinex","BTCUSD",1766181984252,0.05104,88310.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766181984618,0.00568,88309.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766181984771,0.00252095,88314.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766181984772,0.04788095,88314.0,88296.0,0.06795324]
["bitfinex","BTCUSD",1766181985015,0.00568,88313.0,88302.0,0.21375]
["bitfinex","BTCUSD",1766181985186,0.00252095,88314.0,88302.0,0.21375]
["bitfinex","BTCUSD",1766181985380,0.00568,88312.0,88302.0,0.21375]
["bitfinex","BTCUSD",1766181985583,0.00055,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766181985824,0.00055,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766181985825,0.00568,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766181986024,0.00568,88302.0,88289.0,0.21375]
["bitfinex","BTCUSD",1766181986431,0.01700477,88302.0,88289.0,0.21375]
["bitfinex","BTCUSD",1766181986636,0.01700477,88302.0,88290.0,0.12369]
["bitfinex","BTCUSD",1766181986637,0.00568,88302.0,88290.0,0.12369]
["bitfinex","BTCUSD",1766181987100,0.00568,88302.0,88291.0,0.12369]
["bitfinex","BTCUSD",1766181987250,0.00568,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766181987461,0.005131,88302.0,88296.0,0.34876554]
["bitfinex","BTCUSD",1766181987730,0.00568,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766181988047,0.00117329,88300.0,88299.0,0.06795074]
["bitfinex","BTCUSD",1766181988289,9.5e-07,88314.0,88311.0,0.12453]
["bitfinex","BTCUSD",1766181988489,9.5e-07,88314.0,88312.0,0.12453]
["bitfinex","BTCUSD",1766181988490,0.00568,88313.0,88312.0,0.12453]
["bitfinex","BTCUSD",1766181988777,0.01132118,88330.0,88312.0,0.12453]
["bitfinex","BTCUSD",1766181988958,0.06792641,88331.0,88312.0,0.12453]
["bitfinex","BTCUSD",1766181988959,0.01132105,88331.0,88312.0,0.12453]
["bitfinex","BTCUSD",1766181989263,0.01132105,88331.0,88316.0,0.22343]
["bitfinex","BTCUSD",1766181989264,0.01132118,88330.0,88316.0,0.22343]
["bitfinex","BTCUSD",1766181989466,0.01132143,88328.0,88316.0,0.22343]
["bitfinex","BTCUSD",1766181989610,4.51e-06,88317.0,88316.0,0.22343]
["bitfinex","BTCUSD",1766181989812,0.000549,88316.0,88304.0,0.12453]
["bitfinex","BTCUSD",1766181990016,0.01132297,88316.0,88304.0,0.12453]
["bitfinex","BTCUSD",1766181990226,0.01132297,88316.0,88295.0,0.06795384]
["bitfinex","BTCUSD",1766181990227,0.0113231,88315.0,88296.0,0.12453]
["bitfinex","BTCUSD",1766181990444,0.01361061,88318.0,88300.0,0.12453]
["bitfinex","BTCUSD",1766181991258,0.01132297,88316.0,88300.0,0.12453]
["bitfinex","BTCUSD",1766181991715,0.02493333,88318.0,88300.0,0.12453]
["bitfinex","BTCUSD",1766181992041,0.08154734,88318.0,88303.0,0.12453]
["bitfinex","BTCUSD",1766181992216,0.0113231,88315.0,88303.0,0.12453]
["bitfinex","BTCUSD",1766181992815,0.01132323,88314.0,88303.0,0.12453]
["bitfinex","BTCUSD",1766181993040,0.0113231,88315.0,88303.0,0.12453]
["bitfinex","BTCUSD",1766181993344,0.0113231,88315.0,88297.0,0.13021]
["bitfinex","BTCUSD",1766181993345,0.000549,88303.0,88297.0,0.13021]
["bitfinex","BTCUSD",1766181993525,0.000549,88303.0,88297.0,0.22911]
["bitfinex","BTCUSD",1766181993732,0.00568,88308.0,88291.0,0.12453]
["bitfinex","BTCUSD",1766181993733,0.01132477,88302.0,88291.0,0.12453]
["bitfinex","BTCUSD",1766181993927,0.00055,88297.0,88285.0,0.13021]
["bitfinex","BTCUSD",1766181994250,0.00055,88297.0,88288.0,0.23316]
["bitfinex","BTCUSD",1766181994397,0.0170049,88301.0,88289.0,0.11483]
["bitfinex","BTCUSD",1766181994799,0.00568,88301.0,88289.0,0.11483]
["bitfinex","BTCUSD",1766181994994,0.01132502,88300.0,88289.0,0.11483]
["bitfinex","BTCUSD",1766181995195,0.01132515,88299.0,88289.0,0.11483]
["bitfinex","BTCUSD",1766181995449,0.01132515,88299.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766181995450,0.000549,88289.0,88278.0,0.11483]
["bitfinex","BTCUSD",1766181995652,0.006229,88289.0,88279.0,0.11483]
["bitfinex","BTCUSD",1766181995820,0.006229,88289.0,88281.0,0.11483]
["bitfinex","BTCUSD",1766181996007,0.00568,88289.0,88281.0,0.11483]
["bitfinex","BTCUSD",1766181996283,0.00568,88289.0,88281.0,0.23316]
["bitfinex","BTCUSD",1766181996401,0.00568,88289.0,88282.0,0.34799]
["bitfinex","BTCUSD",1766181996853,0.00568,88289.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766181997014,0.00568,88289.0,88279.0,0.11483]
["bitfinex","BTCUSD",1766181997218,0.00568,88289.0,88280.0,0.11483]
["bitfinex","BTCUSD",1766181998141,0.00568,88289.0,88281.0,0.11483]
["bitfinex","BTCUSD",1766181998564,0.00568,88289.0,88274.0,0.11483]
["bitfinex","BTCUSD",1766181998745,0.01700643,88289.0,88275.0,0.23316]
["bitfinex","BTCUSD",1766181998924,0.01132656,88288.0,88278.0,0.11483]
["bitfinex","BTCUSD",1766181999125,0.01700643,88289.0,88278.0,0.11483]
["bitfinex","BTCUSD",1766181999336,0.01132746,88281.0,88278.0,0.11428]
["bitfinex","BTCUSD",1766181999554,0.01132746,88281.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766181999555,0.0113281,88276.0,88262.0,0.23316]
["bitfinex","BTCUSD",1766181999912,0.891311,88290.0,88262.0,0.23316]
["bitfinex","BTCUSD",1766181999913,0.00568,88275.0,88262.0,0.23316]
["bitfinex","BTCUSD",1766182000057,0.01132849,88273.0,88262.0,0.23316]
["bitfinex","BTCUSD",1766182000258,0.00568,88273.0,88262.0,0.23316]
["bitfinex","BTCUSD",1766182000874,0.00568,88273.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766182000875,0.01132913,88268.0,88252.0,0.23316]
["bitfinex","BTCUSD",1766182001082,0.01133067,88256.0,88240.0,0.23316]
["bitfinex","BTCUSD",1766182001322,0.01133003,88261.0,88240.0,0.23316]
["bitfinex","BTCUSD",1766182001323,0.00568,88258.0,88241.0,0.35367]
["bitfinex","BTCUSD",1766182001520,0.01701041,88258.0,88242.0,0.11483]
["bitfinex","BTCUSD",1766182001722,0.00568,88258.0,88242.0,0.11483]
["bitfinex","BTCUSD",1766182002035,0.005131,88258.0,88249.0,0.11483]
["bitfinex","BTCUSD",1766182002250,0.01132849,88273.0,88253.0,0.11483]
["bitfinex","BTCUSD",1766182002450,0.00568,88272.0,88259.0,0.11483]
["bitfinex","BTCUSD",1766182002651,0.00568,88272.0,88260.0,0.11483]
["bitfinex","BTCUSD",1766182002842,0.01132785,88278.0,88260.0,0.12616016]
["bitfinex","BTCUSD",1766182002999,0.0113281,88276.0,88260.0,0.23316]
["bitfinex","BTCUSD",1766182003197,0.0113281,88276.0,88260.0,0.34799]
["bitfinex","BTCUSD",1766182003415,0.06236797,88277.0,88260.0,0.34799]
["bitfinex","BTCUSD",1766182003625,0.06236797,88277.0,88261.0,0.11483]
["bitfinex","BTCUSD",1766182003824,0.00568,88276.0,88261.0,0.11483]
["bitfinex","BTCUSD",1766182005127,0.00568,88276.0,88261.0,0.12616003]
["bitfinex","BTCUSD",1766182005322,0.05663644,88283.0,88261.0,0.12616003]
["bitfinex","BTCUSD",1766182005323,0.00568,88275.0,88265.0,0.23316]
["bitfinex","BTCUSD",1766182005524,0.08097124,88291.0,88267.0,0.28980631]
["bitfinex","BTCUSD",1766182005726,0.01132643,88289.0,88275.0,0.00055]
["bitfinex","BTCUSD",1766182005993,0.0243402,88299.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766182005994,0.05662945,88294.0,88271.0,0.11483]
["bitfinex","BTCUSD",1766182006227,0.04536,88291.0,88275.0,0.11483]
["bitfinex","BTCUSD",1766182006440,0.05668618,88291.0,88275.0,0.11483]
["bitfinex","BTCUSD",1766182006551,0.01132631,88290.0,88275.0,0.11483]
["bitfinex","BTCUSD",1766182006759,0.0001,88290.0,88277.0,0.11483]
["bitfinex","BTCUSD",1766182006995,0.0001,88290.0,88280.0,0.11483]
["bitfinex","BTCUSD",1766182007395,0.00568,88289.0,88280.0,0.11483]
["bitfinex","BTCUSD",1766182007812,0.00568,88289.0,88274.0,0.11483]
["bitfinex","BTCUSD",1766182007959,0.00568,88289.0,88274.0,0.23316]
["bitfinex","BTCUSD",1766182008520,0.00568,88288.0,88277.0,0.11483]
["bitfinex","BTCUSD",1766182009990,0.00568,88288.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766182009991,0.01132746,88281.0,88271.0,0.00568]
["bitfinex","BTCUSD",1766182010294,0.000549,88277.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766182010498,0.00568,88280.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766182010748,0.01132772,88279.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766182010986,0.01700759,88280.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766182011572,0.95117819,88280.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766182011782,0.95117819,88280.0,88264.0,0.23316]
["bitfinex","BTCUSD",1766182011783,0.88321236,88280.0,88264.0,0.23316]
["bitfinex","BTCUSD",1766182011956,0.01700759,88280.0,88264.0,0.23316]
["bitfinex","BTCUSD",1766182012754,0.01132772,88279.0,88264.0,0.23316]
["bitfinex","BTCUSD",1766182013178,0.01700759,88280.0,88264.0,0.23316]
["bitfinex","BTCUSD",1766182013889,0.01700759,88280.0,88263.0,0.11483]
["bitfinex","BTCUSD",1766182013890,0.06796633,88279.0,88263.0,0.11483]
["bitfinex","BTCUSD",1766182014202,0.07364613,88280.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766182014409,0.01700759,88280.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766182014588,0.00568,88280.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766182014803,0.00568,88280.0,88262.0,0.12051]
["bitfinex","BTCUSD",1766182015004,0.00568,88280.0,88262.0,0.1318399]
["bitfinex","BTCUSD",1766182015211,0.00568,88280.0,88262.0,0.12051]
["bitfinex","BTCUSD",1766182015212,0.01132772,88279.0,88262.0,0.12051]
["bitfinex","BTCUSD",1766182015412,0.01132785,88278.0,88262.0,0.12051]
["bitfinex","BTCUSD",1766182015835,0.01132797,88277.0,88262.0,0.12051]
["bitfinex","BTCUSD",1766182016718,0.0113281,88276.0,88262.0,0.12051]
["bitfinex","BTCUSD",1766182016935,0.01132785,88278.0,88262.0,0.12051]
["bitfinex","BTCUSD",1766182017137,0.0113281,88276.0,88262.0,0.12051]
["bitfinex","BTCUSD",1766182017385,0.01132785,88278.0,88262.0,0.12051]
["bitfinex","BTCUSD",1766182017795,0.0113281,88276.0,88262.0,0.12051]
["bitfinex","BTCUSD",1766182018212,0.01132823,88275.0,88262.0,0.12051]
["bitfinex","BTCUSD",1766182018410,0.00568,88274.0,88262.0,0.12051]
["bitfinex","BTCUSD",1766182021055,0.00568,88274.0,88251.0,0.11483]
["bitfinex","BTCUSD",1766182021056,0.000549,88262.0,88251.0,0.11483]
["bitfinex","BTCUSD",1766182021205,0.00568,88267.0,88252.0,0.12051]
["bitfinex","BTCUSD",1766182021407,0.00568,88267.0,88255.0,0.11483]
["bitfinex","BTCUSD",1766182021613,0.00568,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766182021843,0.00568,88267.0,88256.0,0.11483]
["bitfinex","BTCUSD",1766182022061,0.00568,88267.0,88255.0,0.2444908]
["bitfinex","BTCUSD",1766182022062,0.00568,88267.0,88255.0,0.23316]
["bitfinex","BTCUSD",1766182023853,0.00568,88267.0,88256.0,0.11483]
["bitfinex","BTCUSD",1766182024287,0.00568,88267.0,88256.0,0.18281375]
["bitfinex","BTCUSD",1766182024534,0.00513,88267.0,88258.0,0.25190041]
["bitfinex","BTCUSD",1766182024731,0.00513,88267.0,88259.0,0.12123]
["bitfinex","BTCUSD",1766182026914,0.01132887,88270.0,88259.0,0.12123]
["bitfinex","BTCUSD",1766182027115,0.000549,88259.0,88254.0,0.12123]
["bitfinex","BTCUSD",1766182027640,0.00055,88254.0,88252.0,0.00568]
["bitfinex","BTCUSD",1766182028141,0.05664777,88265.0,88246.0,0.12123]
["bitfinex","BTCUSD",1766182028142,0.00568,88262.0,88246.0,0.12123]
["bitfinex","BTCUSD",1766182028307,0.00568,88262.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766182028863,0.00568,88262.0,88248.0,0.0170117]
["bitfinex","BTCUSD",1766182029073,0.00568,88262.0,88248.0,0.12691]
["bitfinex","BTCUSD",1766182030722,0.01133003,88261.0,88248.0,0.12691]
["bitfinex","BTCUSD",1766182030902,0.0170099,88262.0,88248.0,0.12691]
["bitfinex","BTCUSD",1766182031307,0.01133003,88261.0,88244.0,0.24057]
["bitfinex","BTCUSD",1766182031628,0.01133003,88261.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766182031803,0.01133016,88260.0,88245.0,0.00568]
["bitfinex","BTCUSD",1766182032218,0.01133054,88257.0,88245.0,0.005131]
["bitfinex","BTCUSD",1766182032375,0.01133041,88258.0,88245.0,0.005131]
["bitfinex","BTCUSD",1766182032570,0.01133054,88257.0,88245.0,0.005131]
["bitfinex","BTCUSD",1766182032809,0.0113308,88255.0,88245.0,0.005131]
["bitfinex","BTCUSD",1766182033006,0.01133067,88256.0,88245.0,0.005131]
["bitfinex","BTCUSD",1766182033256,0.22660371,88260.0,88236.0,0.24057]
["bitfinex","BTCUSD",1766182033257,0.0113308,88255.0,88236.0,0.24057]
["bitfinex","BTCUSD",1766182033388,0.01133118,88252.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766182033836,0.01133105,88253.0,88236.0,0.00568]
["bitfinex","BTCUSD",1766182034072,0.01133118,88252.0,88236.0,0.12691]
["bitfinex","BTCUSD",1766182034237,0.01133131,88251.0,88236.0,0.12691]
["bitfinex","BTCUSD",1766182034640,0.0113317,88248.0,88236.0,0.12691]
["bitfinex","BTCUSD",1766182034846,0.0113317,88248.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766182034847,0.00055,88236.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766182035159,0.00568,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766182035344,0.00568,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766182035541,0.01132964,88264.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766182035784,0.01132964,88264.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766182035785,0.00354775,88263.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766182035942,0.00354775,88263.0,88237.0,0.22665815]
["bitfinex","BTCUSD",1766182035943,0.000549,88243.0,88237.0,0.13256311]
["bitfinex","BTCUSD",1766182036142,0.000549,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766182036350,0.00568,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766182036551,0.00568,88249.0,88237.0,0.13256311]
["bitfinex","BTCUSD",1766182036748,0.00568,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766182036981,0.00568,88249.0,88232.0,0.06800246]
["bitfinex","BTCUSD",1766182037181,0.00568,88249.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766182037582,0.00568,88249.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766182038386,0.00568,88249.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766182038591,0.00568,88249.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766182038798,0.00568,88249.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766182039618,0.00568,88249.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766182039859,0.00568,88249.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766182040783,0.00568,88249.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766182040917,0.000549,88236.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766182041124,0.01701157,88249.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766182041125,0.00568,88249.0,88233.0,0.00568]
["bitfinex","BTCUSD",1766182041340,0.00568,88249.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766182041726,0.00568,88249.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766182041942,0.00568,88249.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766182042158,0.00568,88249.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766182042365,0.00568,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766182042567,0.00568,88249.0,88243.0,0.12123]
["bitfinex","BTCUSD",1766182042796,0.00568,88249.0,88243.0,0.13256234]
["bitfinex","BTCUSD",1766182043211,0.00568,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766182043416,0.00568,88249.0,88243.0,0.13256234]
["bitfinex","BTCUSD",1766182043767,0.05664739,88266.0,88245.0,0.24057]
["bitfinex","BTCUSD",1766182043768,0.00568,88252.0,88245.0,0.24057]
["bitfinex","BTCUSD",1766182043971,0.00568,88252.0,88246.0,0.13256195]
["bitfinex","BTCUSD",1766182044182,0.00568,88257.0,88248.0,0.12123]
["bitfinex","BTCUSD",1766182046003,0.00568,88257.0,88248.0,0.1325617]
["bitfinex","BTCUSD",1766182046210,0.00568,88257.0,88248.0,0.12123]
["bitfinex","BTCUSD",1766182046443,0.00568,88257.0,88247.0,0.25190182]
["bitfinex","BTCUSD",1766182046599,0.00568,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766182046804,0.00568,88257.0,88243.0,0.11567]
["bitfinex","BTCUSD",1766182047006,0.00568,88257.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766182047841,0.00568,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766182048267,0.00568,88257.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766182048778,0.00568,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766182049571,0.00568,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766182049873,0.00568,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766182050025,0.00568,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766182050608,0.00568,88257.0,88244.0,0.0679928]
["bitfinex","BTCUSD",1766182050722,0.00568,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766182051302,0.00568,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766182051701,0.00568,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766182051882,0.00568,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766182052044,0.00568,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766182052252,0.00568,88257.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766182052469,0.00568,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766182052685,0.00568,88257.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766182052970,0.00568,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766182053369,0.00568,88257.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766182053580,0.00568,88257.0,88248.0,0.22123]
["bitfinex","BTCUSD",1766182053802,0.00568,88257.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766182053803,0.00568,88257.0,88242.0,0.12135]
["bitfinex","BTCUSD",1766182054001,0.00568,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766182054317,0.00568,88257.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766182054464,0.00568,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766182054666,0.00568,88257.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766182054871,0.000549,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766182055107,0.000549,88244.0,88239.0,0.12559]
["bitfinex","BTCUSD",1766182055310,0.02494128,88256.0,88239.0,0.12559]
["bitfinex","BTCUSD",1766182055516,0.01361061,88256.0,88239.0,0.12559]
["bitfinex","BTCUSD",1766182055723,0.0113308,88255.0,88239.0,0.12559]
["bitfinex","BTCUSD",1766182055897,0.02494128,88256.0,88239.0,0.12559]
["bitfinex","BTCUSD",1766182056283,0.01361061,88256.0,88239.0,0.12559]
["bitfinex","BTCUSD",1766182056485,0.01361061,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766182056719,0.01361061,88256.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766182056883,0.01361061,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766182057075,0.01361061,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766182057275,0.01361061,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766182058990,0.01361061,88256.0,88244.0,0.13124221]
["bitfinex","BTCUSD",1766182059397,0.01361061,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766182060611,0.01361061,88256.0,88244.0,0.17657049]
["bitfinex","BTCUSD",1766182061214,0.01361061,88256.0,88244.0,0.11991]
["bitfinex","BTCUSD",1766182061431,0.01361061,88256.0,88240.0,0.11991]
["bitfinex","BTCUSD",1766182061653,0.01361061,88256.0,88240.0,0.35003]
["bitfinex","BTCUSD",1766182061856,0.7726549,88250.0,88240.0,0.23012]
["bitfinex","BTCUSD",1766182062534,0.7726549,88250.0,88236.0,0.11991]
["bitfinex","BTCUSD",1766182062535,0.00568,88249.0,88236.0,0.11991]
["bitfinex","BTCUSD",1766182062735,0.00568,88249.0,88236.0,0.12559]
["bitfinex","BTCUSD",1766182062736,0.000549,88240.0,88236.0,0.12559]
["bitfinex","BTCUSD",1766182062944,0.00055,88236.0,88227.0,0.11991]
["bitfinex","BTCUSD",1766182063142,0.00055,88236.0,88229.0,0.11991]
["bitfinex","BTCUSD",1766182063339,0.00568,88249.0,88233.0,0.11991]
["bitfinex","BTCUSD",1766182063560,0.00568,88249.0,88230.0,0.23012]
["bitfinex","BTCUSD",1766182063971,0.00568,88249.0,88231.0,0.11991]
["bitfinex","BTCUSD",1766182064173,0.00568,88249.0,88230.0,0.23012]
["bitfinex","BTCUSD",1766182064374,0.00568,88249.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766182067156,0.00568,88249.0,88225.0,0.11991]
["bitfinex","BTCUSD",1766182067388,0.00568,88249.0,88229.0,0.00568]
["bitfinex","BTCUSD",1766182068199,0.01361061,88230.0,88227.0,0.00068]
["bitfinex","BTCUSD",1766182068412,0.01361061,88230.0,88211.0,0.08100813]
["bitfinex","BTCUSD",1766182068413,0.000549,88227.0,88203.0,0.04536]
["bitfinex","BTCUSD",1766182068592,0.01361061,88230.0,88214.0,0.05668034]
["bitfinex","BTCUSD",1766182068593,0.78626551,88230.0,88214.0,0.05668034]
["bitfinex","BTCUSD",1766182068801,0.78626551,88230.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766182069000,0.78626551,88230.0,88216.0,0.05667906]
["bitfinex","BTCUSD",1766182069176,0.78626551,88230.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766182069769,0.000549,88215.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182070290,0.01929061,88216.0,88205.0,0.0584365]
["bitfinex","BTCUSD",1766182070756,0.01929061,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766182071297,0.01929061,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766182071298,0.01874061,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766182071546,0.7726549,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766182071744,0.00568,88221.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766182071948,0.00568,88221.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766182072265,0.00568,88221.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766182073259,0.786803,88230.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766182073473,0.01361061,88230.0,88216.0,0.13124581]
["bitfinex","BTCUSD",1766182073637,0.00568,88229.0,88217.0,0.23012]
["bitfinex","BTCUSD",1766182073821,0.00568,88229.0,88219.0,0.11991]
["bitfinex","BTCUSD",1766182075254,0.786803,88230.0,88219.0,0.11991]
["bitfinex","BTCUSD",1766182075455,0.00568,88229.0,88219.0,0.11991]
["bitfinex","BTCUSD",1766182077331,0.00568,88229.0,88219.0,0.13124542]
["bitfinex","BTCUSD",1766182077527,0.00568,88229.0,88219.0,0.11991]
["bitfinex","BTCUSD",1766182077787,0.00568,88229.0,88219.0,0.13124542]
["bitfinex","BTCUSD",1766182078212,0.00568,88229.0,88219.0,0.11991]
["bitfinex","BTCUSD",1766182079010,0.00568,88229.0,88218.0,0.23012]
["bitfinex","BTCUSD",1766182080351,0.01701414,88229.0,88218.0,0.23012]
["bitfinex","BTCUSD",1766182080552,0.77310621,88228.0,88215.0,0.11991]
["bitfinex","BTCUSD",1766182081308,0.77310621,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766182081524,0.00568,88229.0,88215.0,0.13124594]
["bitfinex","BTCUSD",1766182082759,0.00568,88229.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766182082947,0.00568,88229.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766182083832,0.01133427,88228.0,88211.0,0.35003]
["bitfinex","BTCUSD",1766182084046,0.77310621,88223.0,88211.0,0.35003]
["bitfinex","BTCUSD",1766182084211,0.01133504,88222.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766182084557,0.000549,88211.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182084712,0.000549,88211.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182084919,0.01361061,88215.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182085317,0.01929061,88215.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182086427,0.00568,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766182086620,0.00568,88215.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182087770,0.00568,88215.0,88205.0,0.01308763]
["bitfinex","BTCUSD",1766182087969,0.00568,88215.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182088182,0.00568,88215.0,88205.0,0.01308763]
["bitfinex","BTCUSD",1766182088384,0.00568,88215.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182088986,0.00568,88215.0,88206.0,0.11778]
["bitfinex","BTCUSD",1766182090742,0.00568,88215.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182092246,0.00568,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766182092544,0.00568,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766182092752,0.00568,88215.0,88206.0,0.12911709]
["bitfinex","BTCUSD",1766182092968,0.01133195,88246.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766182093169,0.01133285,88239.0,88226.0,0.35437]
["bitfinex","BTCUSD",1766182093391,0.79804954,88240.0,88226.0,0.35437]
["bitfinex","BTCUSD",1766182093392,0.79804954,88240.0,88226.0,0.23659]
["bitfinex","BTCUSD",1766182093724,0.01133311,88237.0,88226.0,0.23659]
["bitfinex","BTCUSD",1766182093940,0.000549,88226.0,88218.0,0.23659]
["bitfinex","BTCUSD",1766182094158,0.78443945,88236.0,88217.0,0.12346]
["bitfinex","BTCUSD",1766182094159,0.78444022,88230.0,88217.0,0.12346]
["bitfinex","BTCUSD",1766182094333,0.00055,88218.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766182094735,0.77310621,88220.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766182097317,0.77878621,88220.0,88209.0,0.23659]
["bitfinex","BTCUSD",1766182097515,0.000549,88212.0,88207.0,0.00568]
["bitfinex","BTCUSD",1766182097883,0.01133568,88217.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182098086,0.77310621,88215.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182098212,0.01701529,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182098213,0.84679803,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182098413,0.7901215,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182099237,0.77878621,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182101398,0.00568,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182101537,0.77878621,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182101885,0.77878621,88220.0,88205.0,0.01308763]
["bitfinex","BTCUSD",1766182102092,0.77878621,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182102378,0.77878621,88220.0,88205.0,0.01308763]
["bitfinex","BTCUSD",1766182102781,0.77878621,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182102983,0.7901215,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182103287,0.77878621,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182104035,0.01133555,88218.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182104796,0.7901215,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182104993,0.01133542,88219.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182105200,0.7901215,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182105621,0.00568,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182105790,0.77878621,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182105987,0.7901215,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182106439,0.01133568,88217.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182106616,0.06801255,88219.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182106842,0.7901215,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182107839,0.01133555,88218.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182107992,0.77878621,88220.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182109306,0.01133542,88219.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182109523,0.01133555,88218.0,88205.0,0.00175041]
["bitfinex","BTCUSD",1766182110488,0.01133555,88218.0,88200.0,0.12172]
["bitfinex","BTCUSD",1766182110489,0.000549,88205.0,88200.0,4.1e-07]
["bitfinex","BTCUSD",1766182110654,0.000549,88205.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766182110854,0.00568,88209.0,88194.0,0.01701863]
["bitfinex","BTCUSD",1766182111055,0.00568,88209.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766182111468,0.00568,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766182111921,0.00568,88209.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766182112124,0.00568,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766182112466,0.00568,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766182112793,0.22667083,88234.0,88202.0,0.05668729]
["bitfinex","BTCUSD",1766182112944,0.22667083,88234.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766182112945,0.77310621,88220.0,88209.0,0.245]
["bitfinex","BTCUSD",1766182113148,0.77310621,88230.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766182113368,0.0301727,88229.0,88215.0,0.36672]
["bitfinex","BTCUSD",1766182113788,0.78671682,88240.0,88222.0,0.05667505]
["bitfinex","BTCUSD",1766182114004,0.00568,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766182114604,0.00568,88239.0,88228.0,0.12172]
["bitfinex","BTCUSD",1766182115006,0.78671682,88240.0,88228.0,0.13305427]
["bitfinex","BTCUSD",1766182115183,0.00568,88239.0,88228.0,0.12172]
["bitfinex","BTCUSD",1766182115626,0.77310621,88240.0,88228.0,0.12172]
["bitfinex","BTCUSD",1766182115939,0.77310621,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766182115940,0.00568,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766182116635,0.00568,88238.0,88228.0,0.12172]
["bitfinex","BTCUSD",1766182116791,0.01133195,88246.0,88228.0,0.12172]
["bitfinex","BTCUSD",1766182116792,0.0113317,88248.0,88229.0,0.13622414]
["bitfinex","BTCUSD",1766182116999,0.00568,88247.0,88229.0,0.12489]
["bitfinex","BTCUSD",1766182117188,0.01133195,88246.0,88229.0,0.12489]
["bitfinex","BTCUSD",1766182117587,0.01133208,88245.0,88229.0,0.12489]
["bitfinex","BTCUSD",1766182118153,0.01133195,88246.0,88229.0,0.12489]
["bitfinex","BTCUSD",1766182118352,0.00568,88247.0,88229.0,0.12489]
["bitfinex","BTCUSD",1766182118353,0.00568,88247.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766182118555,0.77310621,88241.0,88230.0,0.35601]
["bitfinex","BTCUSD",1766182118769,0.02446978,88249.0,88230.0,0.35601]
["bitfinex","BTCUSD",1766182118770,0.00568,88240.0,88230.0,0.35601]
["bitfinex","BTCUSD",1766182118935,0.00568,88240.0,88230.0,0.36734401]
["bitfinex","BTCUSD",1766182119140,0.00568,88240.0,88232.0,0.12489]
["bitfinex","BTCUSD",1766182120849,0.00568,88240.0,88231.0,0.23112]
["bitfinex","BTCUSD",1766182121051,0.00568,88240.0,88231.0,0.23057]
["bitfinex","BTCUSD",1766182121052,0.01701272,88240.0,88231.0,0.23057]
["bitfinex","BTCUSD",1766182121677,0.00568,88240.0,88231.0,0.23057]
["bitfinex","BTCUSD",1766182122809,0.00568,88240.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766182122810,0.00568,88240.0,88223.0,0.13622491]
["bitfinex","BTCUSD",1766182123010,0.01701272,88240.0,88225.0,0.12489]
["bitfinex","BTCUSD",1766182123557,0.00568,88240.0,88225.0,0.12489]
["bitfinex","BTCUSD",1766182123755,0.01701272,88240.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766182123959,0.77310621,88231.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766182124975,0.77310621,88231.0,88214.0,0.23112]
["bitfinex","BTCUSD",1766182125214,0.01133427,88228.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766182125415,0.01133414,88229.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766182126398,0.01133439,88227.0,88214.0,0.23112]
["bitfinex","BTCUSD",1766182126594,0.00568,88226.0,88212.0,0.12489]
["bitfinex","BTCUSD",1766182127145,0.01133555,88218.0,88198.0,0.23112]
["bitfinex","BTCUSD",1766182127355,0.78444279,88210.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766182127573,0.77310621,88210.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766182127785,0.01133684,88208.0,88197.0,0.0002478]
["bitfinex","BTCUSD",1766182127985,0.01133684,88208.0,88191.0,0.12489]
["bitfinex","BTCUSD",1766182127986,0.78444279,88210.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766182128421,0.01133671,88209.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766182128624,0.78444279,88210.0,88194.0,0.00568]
["bitfinex","BTCUSD",1766182129430,0.01133671,88209.0,88190.0,0.24245915]
["bitfinex","BTCUSD",1766182129614,0.77310621,88210.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766182130307,0.78444279,88210.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766182130757,0.78444279,88210.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766182130966,0.78444279,88210.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766182131177,0.78444279,88210.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766182131818,0.77310621,88210.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766182132689,0.01133671,88209.0,88190.0,0.35601]
["bitfinex","BTCUSD",1766182132924,0.01133696,88207.0,88190.0,0.37302915]
["bitfinex","BTCUSD",1766182133129,0.01133684,88208.0,88190.0,0.37302915]
["bitfinex","BTCUSD",1766182133339,0.77310621,88210.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766182133543,0.78444279,88210.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766182133747,0.78444279,88210.0,88193.0,0.24245876]
["bitfinex","BTCUSD",1766182133918,0.77310621,88210.0,88194.0,0.12489]
["bitfinex","BTCUSD",1766182134809,0.78444279,88210.0,88194.0,0.12489]
["bitfinex","BTCUSD",1766182135435,0.77310621,88210.0,88194.0,0.12489]
["bitfinex","BTCUSD",1766182136046,0.78444279,88210.0,88194.0,0.12489]
["bitfinex","BTCUSD",1766182138004,0.01133671,88209.0,88194.0,0.12489]
["bitfinex","BTCUSD",1766182138239,0.78444279,88210.0,88194.0,0.12489]
["bitfinex","BTCUSD",1766182138422,0.01133671,88209.0,88194.0,0.12489]
["bitfinex","BTCUSD",1766182138624,0.78444279,88210.0,88194.0,0.12489]
["bitfinex","BTCUSD",1766182139004,0.01133671,88209.0,88194.0,0.12489]
["bitfinex","BTCUSD",1766182139402,0.773456,88210.0,88194.0,0.13622863]
["bitfinex","BTCUSD",1766182139604,0.773456,88210.0,88194.0,0.12489]
["bitfinex","BTCUSD",1766182140134,0.83013939,88210.0,88194.0,0.12489]
["bitfinex","BTCUSD",1766182140335,0.01133671,88209.0,88194.0,0.12489]
["bitfinex","BTCUSD",1766182140537,0.78479258,88210.0,88194.0,0.12489]
["bitfinex","BTCUSD",1766182142220,0.78479258,88210.0,88193.0,0.23112]
["bitfinex","BTCUSD",1766182142410,0.01701645,88211.0,88193.0,0.23112]
["bitfinex","BTCUSD",1766182142411,0.00568,88211.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766182142800,0.00568,88211.0,88194.0,0.13622863]
["bitfinex","BTCUSD",1766182143607,0.00568,88211.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766182143787,0.00568,88211.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766182144233,0.01361061,88227.0,88211.0,0.000549]
["bitfinex","BTCUSD",1766182144439,0.00568,88226.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766182145074,0.00568,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766182145280,0.00568,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766182145483,0.01361061,88227.0,88214.0,0.12690606]
["bitfinex","BTCUSD",1766182145687,0.00568,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766182146257,0.00568,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766182146418,0.00568,88226.0,88216.0,0.11557]
["bitfinex","BTCUSD",1766182147370,0.00568,88226.0,88216.0,0.12690581]
["bitfinex","BTCUSD",1766182147715,0.00568,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766182147942,0.01133349,88234.0,88216.0,0.12690581]
["bitfinex","BTCUSD",1766182148135,0.00568,88233.0,88216.0,0.12690581]
["bitfinex","BTCUSD",1766182148935,0.01701362,88233.0,88216.0,0.12690581]
["bitfinex","BTCUSD",1766182149157,0.00568,88233.0,88216.0,0.12690581]
["bitfinex","BTCUSD",1766182150025,0.00568,88233.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766182150225,0.00568,88233.0,88216.0,0.12690581]
["bitfinex","BTCUSD",1766182150781,0.00568,88233.0,88216.0,0.11557]
["bitfinex","BTCUSD",1766182150981,0.01133375,88232.0,88216.0,0.11557]
["bitfinex","BTCUSD",1766182151182,0.01701362,88233.0,88216.0,0.11557]
["bitfinex","BTCUSD",1766182151999,0.01701362,88233.0,88216.0,0.24132581]
["bitfinex","BTCUSD",1766182152180,0.00568,88233.0,88221.0,0.12690516]
["bitfinex","BTCUSD",1766182152380,0.005131,88233.0,88224.0,0.12690478]
["bitfinex","BTCUSD",1766182152638,0.005131,88233.0,88225.0,0.11557]
["bitfinex","BTCUSD",1766182153636,0.005131,88233.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766182155644,0.005131,88233.0,88223.0,0.11557]
["bitfinex","BTCUSD",1766182157163,0.005131,88233.0,88224.0,0.22999]
["bitfinex","BTCUSD",1766182157360,0.005131,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766182159427,0.01133298,88238.0,88227.0,1e-06]
["bitfinex","BTCUSD",1766182159800,0.01133311,88237.0,88217.0,0.22999]
["bitfinex","BTCUSD",1766182160002,0.01133311,88237.0,88218.0,0.01701555]
["bitfinex","BTCUSD",1766182160159,0.01133311,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766182160522,0.04485,88239.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766182160709,0.05618285,88239.0,88222.0,0.11557]
["bitfinex","BTCUSD",1766182161208,0.04485,88239.0,88222.0,0.12690504]
["bitfinex","BTCUSD",1766182161433,0.04485,88239.0,88224.0,0.12690478]
["bitfinex","BTCUSD",1766182161638,0.04485,88239.0,88224.0,0.11557]
["bitfinex","BTCUSD",1766182161845,0.04485,88239.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766182161846,0.04485,88239.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766182162023,0.04485,88239.0,88228.0,0.11557]
["bitfinex","BTCUSD",1766182163116,0.04485,88239.0,88226.0,0.22999]
["bitfinex","BTCUSD",1766182163536,0.04485,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766182163750,0.04485,88239.0,88228.0,0.22999]
["bitfinex","BTCUSD",1766182163950,0.04485,88239.0,88229.0,0.11557]
["bitfinex","BTCUSD",1766182164364,0.00568,88239.0,88229.0,0.11557]
["bitfinex","BTCUSD",1766182164569,0.00568,88239.0,88231.0,0.12690388]
["bitfinex","BTCUSD",1766182164959,0.01361061,88242.0,88231.0,0.12690388]
["bitfinex","BTCUSD",1766182165121,0.00568,88241.0,88231.0,0.12690388]
["bitfinex","BTCUSD",1766182165745,0.00568,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766182165953,0.00568,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766182166891,0.00568,88241.0,88231.0,0.12690388]
["bitfinex","BTCUSD",1766182168061,0.00568,88241.0,88231.0,0.11557]
["bitfinex","BTCUSD",1766182168224,0.00568,88241.0,88231.0,0.12690388]
["bitfinex","BTCUSD",1766182168425,0.00568,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766182168631,0.00568,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766182168836,0.00568,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766182169826,0.00568,88241.0,88231.0,0.11557]
["bitfinex","BTCUSD",1766182171885,0.00568,88241.0,88231.0,0.12690388]
["bitfinex","BTCUSD",1766182172209,0.00568,88241.0,88229.0,0.23828]
["bitfinex","BTCUSD",1766182172615,0.01133285,88239.0,88229.0,0.23773]
["bitfinex","BTCUSD",1766182172791,0.00568,88241.0,88226.0,0.12062]
["bitfinex","BTCUSD",1766182174121,0.01133272,88240.0,88226.0,0.12062]
["bitfinex","BTCUSD",1766182174330,0.0170126,88241.0,88226.0,0.12062]
["bitfinex","BTCUSD",1766182175658,0.0170126,88241.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766182176474,0.78478872,88240.0,88225.0,0.11333]
["bitfinex","BTCUSD",1766182176682,0.773456,88240.0,88225.0,0.11333]
["bitfinex","BTCUSD",1766182177330,0.00568,88241.0,88225.0,0.11333]
["bitfinex","BTCUSD",1766182177547,0.0170126,88241.0,88225.0,0.11333]
["bitfinex","BTCUSD",1766182177748,0.00568,88241.0,88225.0,0.11333]
["bitfinex","BTCUSD",1766182177971,0.0170126,88241.0,88225.0,0.11333]
["bitfinex","BTCUSD",1766182178306,0.00568,88241.0,88225.0,0.12466465]
["bitfinex","BTCUSD",1766182179172,0.00568,88241.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766182179607,0.00568,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766182180306,0.00568,88241.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766182181527,0.00568,88241.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766182181773,0.00568,88241.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766182182259,0.01133272,88240.0,88224.0,0.34439]
["bitfinex","BTCUSD",1766182182463,0.0736757,88241.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766182182464,0.00568,88241.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766182182661,0.0170126,88241.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766182183043,0.00568,88241.0,88224.0,0.01701478]
["bitfinex","BTCUSD",1766182183223,0.773456,88240.0,88224.0,0.01701478]
["bitfinex","BTCUSD",1766182183603,0.773456,88240.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766182184393,0.773456,88240.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766182184720,0.773456,88240.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766182185325,0.773456,88240.0,88226.0,0.11333]
["bitfinex","BTCUSD",1766182185550,0.773456,88240.0,88226.0,0.12466452]
["bitfinex","BTCUSD",1766182185767,0.773456,88240.0,88226.0,0.11333]
["bitfinex","BTCUSD",1766182185962,0.773456,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766182186142,0.00568,88241.0,88226.0,0.12466452]
["bitfinex","BTCUSD",1766182186300,0.00568,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766182186706,0.00568,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766182186911,0.00568,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766182187315,0.00568,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766182187509,0.00568,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766182187951,0.00568,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766182188347,0.00568,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766182188548,0.00568,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766182189067,0.00568,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766182189588,0.00568,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766182189800,0.00568,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766182189946,0.00568,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766182190150,0.00568,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766182192130,0.00568,88241.0,88226.0,0.11333]
["bitfinex","BTCUSD",1766182192410,0.00568,88241.0,88226.0,0.12466452]
["bitfinex","BTCUSD",1766182193514,0.00568,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766182193721,0.05342509,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766182193941,0.0170117,88248.0,88229.0,0.23106]
["bitfinex","BTCUSD",1766182194124,0.0170117,88248.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766182194125,0.00568,88248.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766182194335,0.0170117,88248.0,88230.0,0.12466401]
["bitfinex","BTCUSD",1766182194566,0.00568,88248.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766182194765,0.00568,88248.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766182195082,0.0170117,88248.0,88231.0,0.11333]
["bitfinex","BTCUSD",1766182195326,0.00568,88248.0,88231.0,0.12466388]
["bitfinex","BTCUSD",1766182195914,0.0170117,88248.0,88231.0,0.11333]
["bitfinex","BTCUSD",1766182196124,0.01133182,88247.0,88231.0,0.11333]
["bitfinex","BTCUSD",1766182196278,0.0170117,88248.0,88231.0,0.11333]
["bitfinex","BTCUSD",1766182196474,0.01133182,88247.0,88231.0,0.11333]
["bitfinex","BTCUSD",1766182197261,0.0170117,88248.0,88231.0,0.11333]
["bitfinex","BTCUSD",1766182197487,0.01133182,88247.0,88231.0,0.11333]
["bitfinex","BTCUSD",1766182197686,0.01133195,88246.0,88231.0,0.11333]
["bitfinex","BTCUSD",1766182198095,0.01133182,88247.0,88231.0,0.11333]
["bitfinex","BTCUSD",1766182199144,0.01133195,88246.0,88231.0,0.11333]
["bitfinex","BTCUSD",1766182200315,0.01133208,88245.0,88231.0,0.11333]
["bitfinex","BTCUSD",1766182200526,0.01133221,88244.0,88231.0,0.11333]
["bitfinex","BTCUSD",1766182200950,0.01133208,88245.0,88231.0,0.11333]
["bitfinex","BTCUSD",1766182201161,0.01133234,88243.0,88231.0,0.11333]
["bitfinex","BTCUSD",1766182201297,0.00568,88242.0,88231.0,0.11333]
["bitfinex","BTCUSD",1766182201821,0.00568,88242.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766182201822,0.000549,88231.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182201984,0.7733351,88231.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766182202182,0.7727861,88231.0,88215.0,0.00568]
["bitfinex","BTCUSD",1766182202387,0.00568,88232.0,88220.0,0.11333]
["bitfinex","BTCUSD",1766182202645,0.00568,88232.0,88221.0,0.11333]
["bitfinex","BTCUSD",1766182203867,0.00568,88232.0,88221.0,0.11333]
["bitfinex","BTCUSD",1766182206133,0.7727861,88231.0,88200.0,0.22675594]
["bitfinex","BTCUSD",1766182206336,0.00568,88232.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766182206548,0.01133439,88227.0,88209.0,0.01701671]
["bitfinex","BTCUSD",1766182206761,0.01133414,88229.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766182207021,0.01133427,88228.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766182207357,0.79013487,88230.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766182207562,0.79013487,88230.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766182207906,0.79013487,88230.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766182208062,0.79013487,88230.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766182208264,0.77880086,88230.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766182208467,0.77880086,88230.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766182208685,0.77880086,88230.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766182208895,0.00568,88230.0,88220.0,0.77312086]
["bitfinex","BTCUSD",1766182211356,0.00568,88230.0,88221.0,0.13533516]
["bitfinex","BTCUSD",1766182211529,0.00568,88230.0,88220.0,0.78445615]
["bitfinex","BTCUSD",1766182212099,0.00568,88230.0,88220.0,0.77312086]
["bitfinex","BTCUSD",1766182221564,0.00568,88229.0,88220.0,0.77312086]
["bitfinex","BTCUSD",1766182221781,0.00568,88229.0,88219.0,0.76812086]
["bitfinex","BTCUSD",1766182229783,0.00568,88229.0,88219.0,0.75800086]
["bitfinex","BTCUSD",1766182230084,0.00568,88229.0,88215.0,0.00633594]
["bitfinex","BTCUSD",1766182230243,0.00568,88229.0,88219.0,0.77312086]
["bitfinex","BTCUSD",1766182231013,0.01361061,88224.0,88219.0,0.77312086]
["bitfinex","BTCUSD",1766182231210,0.01361061,88224.0,88214.0,0.77312086]
["bitfinex","BTCUSD",1766182232768,0.02494539,88224.0,88214.0,0.77312086]
["bitfinex","BTCUSD",1766182233185,0.01361061,88224.0,88214.0,0.77312086]
["bitfinex","BTCUSD",1766182242344,0.01361061,88224.0,88214.0,0.76302086]
["bitfinex","BTCUSD",1766182242557,0.01361061,88224.0,88214.0,0.75302086]
["bitfinex","BTCUSD",1766182244910,0.01133491,88223.0,88214.0,0.75302086]
["bitfinex","BTCUSD",1766182245149,0.01133504,88222.0,88205.0,0.01701722]
["bitfinex","BTCUSD",1766182245324,0.01133504,88222.0,88213.0,0.77312086]
["bitfinex","BTCUSD",1766182245552,0.01133504,88222.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766182245892,0.01133491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766182246098,0.01361061,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766182247921,0.02494539,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766182248551,0.01361061,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766182249052,0.02494539,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766182249254,0.01133491,88223.0,88213.0,0.77312086]
["bitfinex","BTCUSD",1766182249460,0.01133491,88223.0,88213.0,0.77880086]
["bitfinex","BTCUSD",1766182249666,0.01133504,88222.0,88213.0,0.77880086]
["bitfinex","BTCUSD",1766182250085,0.01133491,88223.0,88213.0,0.77880086]
["bitfinex","BTCUSD",1766182250086,0.02494539,88224.0,88213.0,0.77880086]
["bitfinex","BTCUSD",1766182250372,0.01133491,88223.0,88213.0,0.77880086]
["bitfinex","BTCUSD",1766182250747,0.01133645,88211.0,88193.0,0.19171]
["bitfinex","BTCUSD",1766182250951,0.00568,88222.0,88164.0,0.45369816]
["bitfinex","BTCUSD",1766182250952,0.00568,88216.0,88200.0,0.77312086]
["bitfinex","BTCUSD",1766182251152,0.00568,88216.0,88206.0,0.77312086]
["bitfinex","BTCUSD",1766182252863,0.01133594,88215.0,88206.0,0.77312086]
["bitfinex","BTCUSD",1766182253315,0.00568,88216.0,88206.0,0.77312086]
["bitfinex","BTCUSD",1766182253509,0.01701581,88216.0,88206.0,0.77312086]
["bitfinex","BTCUSD",1766182253917,0.00568,88216.0,88206.0,0.77312086]
["bitfinex","BTCUSD",1766182254122,0.01701581,88216.0,88206.0,0.77312086]
["bitfinex","BTCUSD",1766182254526,0.01133594,88215.0,88206.0,0.77312086]
["bitfinex","BTCUSD",1766182254782,0.01701581,88216.0,88206.0,0.77312086]
["bitfinex","BTCUSD",1766182255166,0.07369489,88216.0,88206.0,0.77312086]
["bitfinex","BTCUSD",1766182256018,0.01133606,88214.0,88206.0,0.77312086]
["bitfinex","BTCUSD",1766182257188,0.01133594,88215.0,88206.0,0.77312086]
["bitfinex","BTCUSD",1766182258014,0.01133606,88214.0,88206.0,0.77312086]
["bitfinex","BTCUSD",1766182258283,0.01133594,88215.0,88206.0,0.77312086]
["bitfinex","BTCUSD",1766182258889,0.01133606,88214.0,88206.0,0.77312086]
["bitfinex","BTCUSD",1766182259405,0.01133619,88213.0,88206.0,0.77312086]
["bitfinex","BTCUSD",1766182259581,0.01133619,88213.0,88203.0,0.77880086]
["bitfinex","BTCUSD",1766182259778,0.01133632,88212.0,88203.0,0.77880086]
["bitfinex","BTCUSD",1766182259982,0.01133619,88213.0,88203.0,0.77880086]
["bitfinex","BTCUSD",1766182260184,0.01133632,88212.0,88203.0,0.77880086]
["bitfinex","BTCUSD",1766182260425,0.01133606,88214.0,88203.0,0.77880086]
["bitfinex","BTCUSD",1766182261526,0.01133606,88214.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766182261684,0.01133619,88213.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766182261881,0.01133632,88212.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766182262225,0.01701581,88216.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766182262425,0.01133606,88214.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766182262589,0.01133594,88215.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766182262924,0.01133606,88214.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766182263338,0.01133594,88215.0,88200.0,0.77318285]
["bitfinex","BTCUSD",1766182263561,0.01133594,88215.0,88200.0,0.77886285]
["bitfinex","BTCUSD",1766182264355,0.01133606,88214.0,88200.0,0.77886285]
["bitfinex","BTCUSD",1766182264538,0.01133594,88215.0,88200.0,0.77886285]
["bitfinex","BTCUSD",1766182264734,0.00568,88216.0,88200.0,0.77886285]
["bitfinex","BTCUSD",1766182265759,0.01133594,88215.0,88200.0,0.77886285]
["bitfinex","BTCUSD",1766182266705,0.01701581,88216.0,88200.0,0.77886285]
["bitfinex","BTCUSD",1766182267089,0.01133606,88214.0,88200.0,0.77886285]
["bitfinex","BTCUSD",1766182267469,0.01133594,88215.0,88200.0,0.77886285]
["bitfinex","BTCUSD",1766182267853,0.01701581,88216.0,88200.0,0.77886285]
["bitfinex","BTCUSD",1766182267967,0.01133594,88215.0,88200.0,0.77886285]
["bitfinex","BTCUSD",1766182269206,0.01133594,88215.0,88201.0,0.17962]
["bitfinex","BTCUSD",1766182270186,0.01701581,88216.0,88201.0,0.17962]
["bitfinex","BTCUSD",1766182271379,0.00568,88216.0,88201.0,0.17962]
["bitfinex","BTCUSD",1766182272233,0.01701581,88216.0,88201.0,0.17962]
["bitfinex","BTCUSD",1766182273760,0.01701581,88216.0,88200.0,1.04681067]
["bitfinex","BTCUSD",1766182274070,0.00568,88216.0,88206.0,0.77316067]
["bitfinex","BTCUSD",1766182274314,0.01160478,88222.0,88216.0,0.00055]
["bitfinex","BTCUSD",1766182274690,0.01160478,88222.0,88212.0,0.77316067]
["bitfinex","BTCUSD",1766182275128,0.01160478,88222.0,88213.0,0.17962]
["bitfinex","BTCUSD",1766182275304,0.00568,88227.0,88216.0,0.44759]
["bitfinex","BTCUSD",1766182275503,0.00568,88227.0,88219.0,0.77316067]
["bitfinex","BTCUSD",1766182278036,0.02451488,88238.0,88227.0,0.00055]
["bitfinex","BTCUSD",1766182278211,0.00568,88239.0,88228.0,0.77316067]
["bitfinex","BTCUSD",1766182278387,0.01361061,88238.0,88228.0,0.77316067]
["bitfinex","BTCUSD",1766182279225,0.01361061,88238.0,88225.0,0.17962]
["bitfinex","BTCUSD",1766182279427,0.01361061,88238.0,88228.0,0.77316067]
["bitfinex","BTCUSD",1766182283510,0.00568,88239.0,88228.0,0.78449494]
["bitfinex","BTCUSD",1766182283715,0.00568,88239.0,88228.0,0.77316067]
["bitfinex","BTCUSD",1766182285820,0.00568,88239.0,88229.0,0.77316067]
["bitfinex","BTCUSD",1766182293440,0.07027553,88238.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766182293644,0.000549,88229.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766182293805,0.01133311,88237.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766182294270,0.01133324,88236.0,88223.0,0.00568]
["bitfinex","BTCUSD",1766182295677,0.01133324,88236.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766182296171,0.01133337,88235.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766182297040,0.01133324,88236.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766182298444,0.01133337,88235.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766182299101,0.01133324,88236.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766182299274,0.02494359,88238.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766182299627,0.01133311,88237.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766182300030,0.02494359,88238.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766182300441,0.01361061,88238.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766182300649,0.02494359,88238.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766182301041,0.01361061,88238.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766182302803,0.01361061,88238.0,88228.0,0.77316067]
["bitfinex","BTCUSD",1766182303369,0.00568,88239.0,88228.0,0.77316067]
["bitfinex","BTCUSD",1766182313360,0.00568,88239.0,88226.0,0.17172]
["bitfinex","BTCUSD",1766182313595,0.00568,88239.0,88229.0,0.77316067]
["bitfinex","BTCUSD",1766182319761,0.01133311,88237.0,88229.0,0.77316067]
["bitfinex","BTCUSD",1766182319959,0.000549,88229.0,88225.0,0.26685]
["bitfinex","BTCUSD",1766182320388,0.01133337,88235.0,88225.0,0.26685]
["bitfinex","BTCUSD",1766182321165,0.01133324,88236.0,88225.0,0.26685]
["bitfinex","BTCUSD",1766182321543,0.02444483,88244.0,88224.0,0.00568]
["bitfinex","BTCUSD",1766182321544,0.02444483,88247.0,88237.0,0.26685]
["bitfinex","BTCUSD",1766182321683,0.00568,88247.0,88239.0,0.17172]
["bitfinex","BTCUSD",1766182323118,0.00568,88247.0,88239.0,0.18305285]
["bitfinex","BTCUSD",1766182323299,0.00568,88247.0,88239.0,0.17172]
["bitfinex","BTCUSD",1766182323503,0.00568,88247.0,88239.0,0.18305285]
["bitfinex","BTCUSD",1766182323722,0.00568,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766182323925,0.00568,88247.0,88239.0,0.18305285]
["bitfinex","BTCUSD",1766182324156,0.00568,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766182324358,0.00568,88247.0,88239.0,0.18305285]
["bitfinex","BTCUSD",1766182324567,0.00568,88247.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766182324776,0.00513,88247.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766182325074,0.01133028,88259.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766182325075,0.00568,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766182325764,0.0454,88258.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766182325765,0.01133041,88258.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766182325971,0.00568,88251.0,88239.0,0.17172]
["bitfinex","BTCUSD",1766182326123,0.01133067,88256.0,88239.0,0.17172]
["bitfinex","BTCUSD",1766182326333,0.00568,88251.0,88239.0,0.17172]
["bitfinex","BTCUSD",1766182327296,0.000549,88239.0,88234.0,0.00568]
["bitfinex","BTCUSD",1766182327509,0.000549,88239.0,88235.0,0.42925]
["bitfinex","BTCUSD",1766182327920,0.01133157,88249.0,88235.0,0.42925]
["bitfinex","BTCUSD",1766182328154,0.01133144,88250.0,88239.0,0.77249566]
["bitfinex","BTCUSD",1766182328342,0.01133144,88250.0,88239.0,0.77194666]
["bitfinex","BTCUSD",1766182328929,0.01133157,88249.0,88239.0,0.77194666]
["bitfinex","BTCUSD",1766182329336,0.0113317,88248.0,88239.0,0.77194666]
["bitfinex","BTCUSD",1766182329583,0.08159818,88252.0,88239.0,0.77194666]
["bitfinex","BTCUSD",1766182329584,0.03062669,88262.0,88239.0,0.26674]
["bitfinex","BTCUSD",1766182329802,0.27588573,88270.0,88230.0,0.23235877]
["bitfinex","BTCUSD",1766182329803,0.00568,88261.0,88258.0,0.26674]
["bitfinex","BTCUSD",1766182330008,0.00568,88260.0,88258.0,0.4287]
["bitfinex","BTCUSD",1766182330208,0.00568,88260.0,88254.0,0.16251]
["bitfinex","BTCUSD",1766182331861,0.005131,88260.0,88254.0,0.26674]
["bitfinex","BTCUSD",1766182332065,0.005131,88260.0,88255.0,0.16251]
["bitfinex","BTCUSD",1766182332318,0.005131,88260.0,88254.0,0.26674]
["bitfinex","BTCUSD",1766182332566,0.005131,88260.0,88254.0,0.42925]
["bitfinex","BTCUSD",1766182335671,0.08158041,88276.0,88254.0,0.42925]
["bitfinex","BTCUSD",1766182335672,0.00568,88268.0,88255.0,0.16251]
["bitfinex","BTCUSD",1766182335875,0.00568,88268.0,88258.0,0.77249566]
["bitfinex","BTCUSD",1766182336645,0.0454,88273.0,88261.0,0.16251]
["bitfinex","BTCUSD",1766182336646,0.00568,88267.0,88261.0,0.16251]
["bitfinex","BTCUSD",1766182336850,0.03575747,88281.0,88267.0,0.00055]
["bitfinex","BTCUSD",1766182337053,0.01361061,88276.0,88267.0,0.00055]
["bitfinex","BTCUSD",1766182337257,0.01132836,88274.0,88267.0,0.00055]
["bitfinex","BTCUSD",1766182337460,0.01700849,88273.0,88266.0,0.77249566]
["bitfinex","BTCUSD",1766182337718,0.00568,88273.0,88266.0,0.77194666]
["bitfinex","BTCUSD",1766182339410,0.00368,88273.0,88266.0,0.77194666]
["bitfinex","BTCUSD",1766182340247,0.00368,88273.0,88266.0,0.93684666]
["bitfinex","BTCUSD",1766182340656,0.00368,88273.0,88266.0,0.1649]
["bitfinex","BTCUSD",1766182343679,1.2675,88285.0,88266.0,0.1649]
["bitfinex","BTCUSD",1766182343971,0.04536,88282.0,88275.0,0.77203995]
["bitfinex","BTCUSD",1766182344889,0.01132695,88285.0,88272.0,0.77203995]
["bitfinex","BTCUSD",1766182345133,0.00568,88281.0,88269.0,0.1649]
["bitfinex","BTCUSD",1766182345341,0.00568,88281.0,88271.0,0.76703995]
["bitfinex","BTCUSD",1766182345966,0.01132708,88284.0,88271.0,0.76703995]
["bitfinex","BTCUSD",1766182346177,0.00568,88280.0,88269.0,0.1649]
["bitfinex","BTCUSD",1766182346420,0.06231818,88280.0,88270.0,0.77203995]
["bitfinex","BTCUSD",1766182346631,0.01132836,88274.0,88270.0,0.77203995]
["bitfinex","BTCUSD",1766182346839,0.00568,88273.0,88265.0,0.25655]
["bitfinex","BTCUSD",1766182353379,0.01132746,88281.0,88265.0,0.25655]
["bitfinex","BTCUSD",1766182353564,0.01132746,88281.0,88273.0,0.000549]
["bitfinex","BTCUSD",1766182353761,0.01132746,88281.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766182353959,0.01132785,88278.0,88270.0,0.77203995]
["bitfinex","BTCUSD",1766182354166,0.01132785,88278.0,88266.0,0.1649]
["bitfinex","BTCUSD",1766182354380,0.01132797,88277.0,88268.0,0.77203995]
["bitfinex","BTCUSD",1766182355007,0.0113281,88276.0,88268.0,0.77203995]
["bitfinex","BTCUSD",1766182355213,0.01132785,88278.0,88268.0,0.77203995]
["bitfinex","BTCUSD",1766182355728,0.01132797,88277.0,88268.0,0.77203995]
["bitfinex","BTCUSD",1766182357463,0.01132785,88278.0,88268.0,0.77203995]
["bitfinex","BTCUSD",1766182358027,0.00568,88280.0,88268.0,0.77203995]
["bitfinex","BTCUSD",1766182358429,0.01700759,88280.0,88268.0,0.77203995]
["bitfinex","BTCUSD",1766182358589,0.01132772,88279.0,88268.0,0.77203995]
["bitfinex","BTCUSD",1766182358794,0.01132785,88278.0,88268.0,0.77203995]
["bitfinex","BTCUSD",1766182358990,0.01132772,88279.0,88268.0,0.77203995]
["bitfinex","BTCUSD",1766182359215,0.01700759,88280.0,88268.0,0.77203995]
["bitfinex","BTCUSD",1766182359447,0.01132797,88277.0,88268.0,0.77203995]
["bitfinex","BTCUSD",1766182359688,0.01132785,88278.0,88268.0,0.77203995]
["bitfinex","BTCUSD",1766182360041,0.01132772,88279.0,88268.0,0.77203995]
["bitfinex","BTCUSD",1766182360244,0.00568,88280.0,88268.0,0.77203995]
["bitfinex","BTCUSD",1766182360622,0.00568,88280.0,88266.0,0.16352]
["bitfinex","BTCUSD",1766182360999,0.01700759,88280.0,88270.0,0.77203995]
["bitfinex","BTCUSD",1766182361148,0.01132785,88278.0,88266.0,0.16352]
["bitfinex","BTCUSD",1766182361406,0.01132772,88279.0,88270.0,0.77203995]
["bitfinex","BTCUSD",1766182362490,0.01361061,88276.0,88266.0,0.16352]
["bitfinex","BTCUSD",1766182362709,0.05664206,88274.0,88267.0,0.24315]
["bitfinex","BTCUSD",1766182362905,0.01132862,88272.0,88268.0,0.16352]
["bitfinex","BTCUSD",1766182363110,0.00568,88273.0,88260.0,0.77203995]
["bitfinex","BTCUSD",1766182363290,0.01132939,88266.0,88260.0,0.77203995]
["bitfinex","BTCUSD",1766182363504,0.01700951,88265.0,88256.0,0.77203995]
["bitfinex","BTCUSD",1766182363942,0.00568,88265.0,88256.0,0.77203995]
["bitfinex","BTCUSD",1766182365619,0.01700951,88265.0,88256.0,0.77203995]
["bitfinex","BTCUSD",1766182365818,0.00568,88265.0,88256.0,0.77203995]
["bitfinex","BTCUSD",1766182366654,0.00568,88265.0,88255.0,0.77203995]
["bitfinex","BTCUSD",1766182368224,0.005131,88265.0,88256.0,0.16352]
["bitfinex","BTCUSD",1766182372729,0.00568,88264.0,88256.0,0.16352]
["bitfinex","BTCUSD",1766182373505,0.00568,88264.0,88256.0,0.16284025]
["bitfinex","BTCUSD",1766182373651,0.01700964,88264.0,88256.0,0.16284025]
["bitfinex","BTCUSD",1766182373856,0.01132977,88263.0,88256.0,0.16284025]
["bitfinex","BTCUSD",1766182374098,0.01132977,88263.0,88255.0,1.01518995]
["bitfinex","BTCUSD",1766182374300,0.01700964,88264.0,88255.0,1.01518995]
["bitfinex","BTCUSD",1766182374301,0.00568,88264.0,88255.0,1.01518995]
["bitfinex","BTCUSD",1766182375648,0.00568,88264.0,88255.0,1.17870995]
["bitfinex","BTCUSD",1766182376703,0.00568,88264.0,88256.0,0.16352]
["bitfinex","BTCUSD",1766182377123,0.00568,88264.0,88257.0,0.24315]
["bitfinex","BTCUSD",1766182380217,0.00568,88264.0,88256.0,0.24315]
["bitfinex","BTCUSD",1766182380424,0.01133003,88261.0,88254.0,0.77203995]
["bitfinex","BTCUSD",1766182380645,0.01133054,88257.0,88250.0,0.77203995]
["bitfinex","BTCUSD",1766182380986,0.0113308,88255.0,88247.0,0.77203995]
["bitfinex","BTCUSD",1766182381136,0.01701067,88256.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766182381341,0.01133131,88251.0,88236.0,0.03404898]
["bitfinex","BTCUSD",1766182381598,0.01133131,88251.0,88241.0,0.77203995]
["bitfinex","BTCUSD",1766182381999,0.01133118,88252.0,88241.0,0.77203995]
["bitfinex","BTCUSD",1766182382173,0.01133131,88251.0,88241.0,0.77203995]
["bitfinex","BTCUSD",1766182382370,0.00568,88250.0,88241.0,0.77203995]
["bitfinex","BTCUSD",1766182382799,0.00568,88250.0,88242.0,0.16352]
["bitfinex","BTCUSD",1766182383154,0.00568,88250.0,88241.0,1.01518995]
["bitfinex","BTCUSD",1766182383503,0.00568,88250.0,88241.0,0.24315]
["bitfinex","BTCUSD",1766182384147,0.00568,88250.0,88241.0,0.40667]
["bitfinex","BTCUSD",1766182384560,0.00568,88250.0,88242.0,0.17656]
["bitfinex","BTCUSD",1766182385078,0.00568,88250.0,88242.0,0.44066]
["bitfinex","BTCUSD",1766182385291,0.00568,88250.0,88243.0,0.17656]
["bitfinex","BTCUSD",1766182385503,0.05665786,88249.0,88243.0,0.17656]
["bitfinex","BTCUSD",1766182385702,0.01701144,88250.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766182385703,0.00568,88250.0,88239.0,0.77246117]
["bitfinex","BTCUSD",1766182385926,0.01133182,88247.0,88239.0,0.77246117]
["bitfinex","BTCUSD",1766182386147,0.00568,88250.0,88239.0,0.77246117]
["bitfinex","BTCUSD",1766182386658,0.01133157,88249.0,88240.0,0.12888117]
["bitfinex","BTCUSD",1766182386812,0.01133157,88249.0,88239.0,0.77246117]
["bitfinex","BTCUSD",1766182387011,0.0113317,88248.0,88239.0,0.77246117]
["bitfinex","BTCUSD",1766182388109,0.01133182,88247.0,88239.0,0.77246117]
["bitfinex","BTCUSD",1766182388306,0.0113317,88248.0,88239.0,0.77246117]
["bitfinex","BTCUSD",1766182388507,0.01701144,88250.0,88240.0,0.2641]
["bitfinex","BTCUSD",1766182388764,0.01701144,88250.0,88239.0,0.77246117]
["bitfinex","BTCUSD",1766182388765,0.00568,88250.0,88239.0,0.77246117]
["bitfinex","BTCUSD",1766182390508,0.77814117,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766182390926,0.78947261,88250.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766182391061,0.77814117,88250.0,88238.0,0.2641]
["bitfinex","BTCUSD",1766182391263,0.77814117,88250.0,88238.0,0.44066]
["bitfinex","BTCUSD",1766182391466,0.05666364,88240.0,88225.0,0.17656]
["bitfinex","BTCUSD",1766182391668,0.05666364,88240.0,88218.0,0.04536]
["bitfinex","BTCUSD",1766182391669,0.77246117,88240.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766182391898,0.77246117,88240.0,88228.0,0.17656]
["bitfinex","BTCUSD",1766182392324,0.77246117,88240.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766182392325,0.77246117,88240.0,88231.0,0.44066]
["bitfinex","BTCUSD",1766182393832,0.78947389,88240.0,88231.0,0.44066]
["bitfinex","BTCUSD",1766182394202,0.77814117,88240.0,88231.0,0.44066]
["bitfinex","BTCUSD",1766182394577,0.01133285,88239.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766182394710,0.00568,88240.0,88230.0,0.17656]
["bitfinex","BTCUSD",1766182395054,0.77814117,88240.0,88230.0,0.17656]
["bitfinex","BTCUSD",1766182395994,0.83480484,88240.0,88230.0,0.17656]
["bitfinex","BTCUSD",1766182396222,0.83480484,88240.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766182396432,0.77814117,88240.0,88225.0,0.17656]
["bitfinex","BTCUSD",1766182396649,0.01133285,88239.0,88227.0,0.00568]
["bitfinex","BTCUSD",1766182396909,0.01133298,88238.0,88226.0,0.17656]
["bitfinex","BTCUSD",1766182397118,0.01133529,88220.0,88215.0,0.17656]
["bitfinex","BTCUSD",1766182397351,0.01133491,88223.0,88220.0,0.000549]
["bitfinex","BTCUSD",1766182397563,0.01701491,88223.0,88220.0,0.000549]
["bitfinex","BTCUSD",1766182397789,0.01133504,88222.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766182398026,0.01133504,88222.0,88206.0,0.17656]
["bitfinex","BTCUSD",1766182398027,0.01133619,88213.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182398244,0.00568,88215.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182398461,0.00568,88215.0,88203.0,0.03406023]
["bitfinex","BTCUSD",1766182398686,0.00568,88215.0,88203.0,0.03974023]
["bitfinex","BTCUSD",1766182399119,0.00568,88215.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766182399364,0.01133606,88214.0,88203.0,0.00568]
["bitfinex","BTCUSD",1766182399574,0.00568,88215.0,88202.0,0.17656]
["bitfinex","BTCUSD",1766182399787,0.01701594,88215.0,88202.0,0.18224]
["bitfinex","BTCUSD",1766182399998,0.00568,88215.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766182400418,0.01133606,88214.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766182400849,0.05668098,88213.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766182401061,0.01133645,88211.0,88202.0,0.00568]
["bitfinex","BTCUSD",1766182401296,0.01133658,88210.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766182401506,0.01133645,88211.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766182401719,0.77246117,88210.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766182402606,0.00568,88209.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766182403023,0.01701671,88209.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766182403240,0.00568,88209.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766182404301,0.01701671,88209.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766182404725,0.00568,88209.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766182405274,0.01133684,88208.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766182405479,0.01701671,88209.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766182405907,0.00568,88209.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766182406120,0.01133709,88206.0,88197.0,0.00568]
["bitfinex","BTCUSD",1766182406337,0.01701671,88209.0,88206.0,0.000549]
["bitfinex","BTCUSD",1766182406868,0.0623642,88209.0,88187.0,0.03406684]
["bitfinex","BTCUSD",1766182407071,0.78379942,88197.0,88183.0,0.32061]
["bitfinex","BTCUSD",1766182407247,0.00568,88196.0,88183.0,0.32061]
["bitfinex","BTCUSD",1766182408482,0.77246117,88193.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766182408678,0.000549,88183.0,88177.0,0.0004]
["bitfinex","BTCUSD",1766182409044,0.77246117,88187.0,88177.0,0.0004]
["bitfinex","BTCUSD",1766182409282,0.7838007,88187.0,88177.0,0.0004]
["bitfinex","BTCUSD",1766182410061,0.01134044,88180.0,88177.0,0.0004]
["bitfinex","BTCUSD",1766182410267,0.01134069,88178.0,88161.0,0.21561]
["bitfinex","BTCUSD",1766182410468,0.7739194,88180.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766182410668,0.01133928,88189.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766182410992,0.05670322,88179.0,88167.0,0.21561]
["bitfinex","BTCUSD",1766182411170,0.01134108,88175.0,88167.0,0.21561]
["bitfinex","BTCUSD",1766182411535,0.06804666,88175.0,88167.0,0.21561]
["bitfinex","BTCUSD",1766182411935,0.01134172,88170.0,88166.0,0.31493]
["bitfinex","BTCUSD",1766182412143,0.000149,88167.0,88159.0,0.31533]
["bitfinex","BTCUSD",1766182412346,0.7739194,88170.0,88159.0,0.31533]
["bitfinex","BTCUSD",1766182412468,0.00568,88171.0,88162.0,0.21561]
["bitfinex","BTCUSD",1766182412666,0.00528,88171.0,88165.0,0.31493]
["bitfinex","BTCUSD",1766182412869,0.00568,88172.0,88168.0,0.21561]
["bitfinex","BTCUSD",1766182413105,0.00513,88172.0,88170.0,0.00083493]
["bitfinex","BTCUSD",1766182413311,0.00513,88172.0,88168.0,0.21561]
["bitfinex","BTCUSD",1766182413508,0.00513,88172.0,88171.0,0.000804]
["bitfinex","BTCUSD",1766182413686,0.7739194,88180.0,88172.0,0.21561]
["bitfinex","BTCUSD",1766182413902,0.00568,88179.0,88174.0,0.21561]
["bitfinex","BTCUSD",1766182415669,0.01702056,88179.0,88169.0,0.2251]
["bitfinex","BTCUSD",1766182415991,0.000549,88174.0,88167.0,0.29239]
["bitfinex","BTCUSD",1766182416190,0.01134108,88175.0,88167.0,0.29239]
["bitfinex","BTCUSD",1766182416439,0.01134108,88175.0,88159.0,0.2255]
["bitfinex","BTCUSD",1766182416650,0.7739194,88170.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766182418010,0.02495246,88169.0,88159.0,0.51789]
["bitfinex","BTCUSD",1766182418178,0.000549,88161.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766182418574,0.08166195,88169.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766182418787,0.01134211,88167.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766182418985,0.01361061,88169.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766182419203,0.01134198,88168.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766182419420,0.01134211,88167.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766182419631,0.02495246,88169.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766182420046,0.01134391,88153.0,88142.0,0.29279]
["bitfinex","BTCUSD",1766182420245,0.7739194,88152.0,88142.0,0.00608]
["bitfinex","BTCUSD",1766182420481,0.01361061,88155.0,88142.0,0.00608]
["bitfinex","BTCUSD",1766182421225,0.01361061,88155.0,88142.0,0.23118]
["bitfinex","BTCUSD",1766182422277,0.00568,88157.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766182422447,0.00568,88157.0,88149.0,0.2251]
["bitfinex","BTCUSD",1766182422658,0.01361061,88169.0,88153.0,0.29239]
["bitfinex","BTCUSD",1766182422855,0.01702198,88168.0,88156.0,0.29239]
["bitfinex","BTCUSD",1766182423103,0.03063259,88168.0,88156.0,0.29239]
["bitfinex","BTCUSD",1766182423254,0.01134249,88164.0,88150.0,0.29807]
["bitfinex","BTCUSD",1766182423462,0.01361061,88155.0,88150.0,0.29807]
["bitfinex","BTCUSD",1766182423705,0.01361061,88155.0,88152.0,0.2251]
["bitfinex","BTCUSD",1766182424289,0.01361061,88155.0,88150.0,0.00568]
["bitfinex","BTCUSD",1766182425301,0.000549,88150.0,88136.0,0.2255]
["bitfinex","BTCUSD",1766182425614,0.000549,88150.0,88149.0,0.00148462]
["bitfinex","BTCUSD",1766182425818,0.00054538,88149.0,88136.0,0.00608]
["bitfinex","BTCUSD",1766182425997,0.01134429,88150.0,88136.0,0.00608]
["bitfinex","BTCUSD",1766182426197,0.01134417,88151.0,88136.0,0.00608]
["bitfinex","BTCUSD",1766182426433,0.01702378,88154.0,88136.0,0.00608]
["bitfinex","BTCUSD",1766182426620,0.00568,88154.0,88136.0,0.0174261]
["bitfinex","BTCUSD",1766182426820,0.00568,88154.0,88138.0,0.2255]
["bitfinex","BTCUSD",1766182427406,0.01134391,88153.0,88138.0,0.2255]
["bitfinex","BTCUSD",1766182427609,0.06806425,88152.0,88138.0,0.2255]
["bitfinex","BTCUSD",1766182427822,0.01134442,88149.0,88138.0,0.2255]
["bitfinex","BTCUSD",1766182428621,0.84198531,88150.0,88138.0,0.0004]
["bitfinex","BTCUSD",1766182429026,0.01134442,88149.0,88138.0,0.0004]
["bitfinex","BTCUSD",1766182429746,0.00568,88148.0,88138.0,0.0004]
["bitfinex","BTCUSD",1766182429892,0.01702455,88148.0,88138.0,0.0004]
["bitfinex","BTCUSD",1766182430107,0.00568,88148.0,88138.0,0.0004]
["bitfinex","BTCUSD",1766182431351,0.00568,88148.0,88141.0,0.00024796]
["bitfinex","BTCUSD",1766182440621,0.03056598,88160.0,88141.0,0.00024796]
["bitfinex","BTCUSD",1766182440844,0.01361061,88155.0,88144.0,0.2251]
["bitfinex","BTCUSD",1766182441049,0.01361061,88155.0,88146.0,0.51749]
["bitfinex","BTCUSD",1766182444357,0.01361061,88155.0,88147.0,0.20061]
["bitfinex","BTCUSD",1766182444559,0.01361061,88155.0,88148.0,0.20061]
["bitfinex","BTCUSD",1766182444797,0.00568,88159.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766182445106,0.00568,88159.0,88148.0,0.48564]
["bitfinex","BTCUSD",1766182445316,0.7739194,88170.0,88148.0,0.05672214]
["bitfinex","BTCUSD",1766182445515,0.01361061,88155.0,88147.0,0.00568]
["bitfinex","BTCUSD",1766182446855,0.77985012,88160.0,88147.0,0.20629]
["bitfinex","BTCUSD",1766182447097,0.77985012,88160.0,88148.0,0.20061]
["bitfinex","BTCUSD",1766182447305,0.77985012,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766182447510,0.77985012,88160.0,88149.0,0.21195442]
["bitfinex","BTCUSD",1766182447714,0.77985012,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766182448205,0.77985012,88160.0,88149.0,0.21195442]
["bitfinex","BTCUSD",1766182448206,0.77985012,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766182448411,0.77985012,88160.0,88151.0,0.0680645]
["bitfinex","BTCUSD",1766182448588,0.01361061,88169.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766182448795,0.01929061,88169.0,88162.0,0.20061]
["bitfinex","BTCUSD",1766182449949,0.00568,88169.0,88163.0,0.29637262]
["bitfinex","BTCUSD",1766182450088,0.00568,88169.0,88159.0,0.06805856]
["bitfinex","BTCUSD",1766182450089,0.00568,88169.0,88165.0,0.20061]
["bitfinex","BTCUSD",1766182452316,0.00568,88169.0,88164.0,0.28503]
["bitfinex","BTCUSD",1766182452541,0.00568,88169.0,88164.0,0.48564]
["bitfinex","BTCUSD",1766182453676,0.00568,88169.0,88157.0,0.20061]
["bitfinex","BTCUSD",1766182453677,0.000544,88164.0,88157.0,0.20061]
["bitfinex","BTCUSD",1766182454010,0.000544,88164.0,88156.0,0.00568]
["bitfinex","BTCUSD",1766182454344,0.01361061,88168.0,88160.0,0.20061]
["bitfinex","BTCUSD",1766182454907,0.02495259,88168.0,88160.0,0.20061]
["bitfinex","BTCUSD",1766182455127,0.01361061,88168.0,88160.0,0.200066]
["bitfinex","BTCUSD",1766182457321,0.01361061,88168.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766182457322,0.01361061,88168.0,88151.0,0.20061]
["bitfinex","BTCUSD",1766182457524,0.77417012,88161.0,88154.0,0.20061]
["bitfinex","BTCUSD",1766182457946,0.00199998,88200.0,88157.0,0.28503]
["bitfinex","BTCUSD",1766182458143,0.00199998,88200.0,88145.0,0.01361061]
["bitfinex","BTCUSD",1766182458144,0.01929061,88185.0,88164.0,0.05671246]
["bitfinex","BTCUSD",1766182458333,0.77417012,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766182458533,0.77417012,88180.0,88169.0,0.20061]
["bitfinex","BTCUSD",1766182459220,0.01929061,88185.0,88174.0,0.20061]
["bitfinex","BTCUSD",1766182459513,0.01929061,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766182459514,0.01929061,88185.0,88176.0,0.20061]
["bitfinex","BTCUSD",1766182460727,0.01929061,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766182460728,0.01133851,88195.0,88178.0,0.20061]
["bitfinex","BTCUSD",1766182460930,0.01701863,88194.0,88179.0,0.20061]
["bitfinex","BTCUSD",1766182461135,0.77417012,88190.0,88179.0,0.20061]
["bitfinex","BTCUSD",1766182461803,0.00568,88193.0,88182.0,0.28503]
["bitfinex","BTCUSD",1766182462077,0.00568,88193.0,88185.0,0.20061]
["bitfinex","BTCUSD",1766182462919,0.01134417,88151.0,88136.0,0.0004]
["bitfinex","BTCUSD",1766182463043,0.77417012,88146.0,88136.0,0.0004]
["bitfinex","BTCUSD",1766182463249,0.0056,88145.0,88136.0,0.0004]
["bitfinex","BTCUSD",1766182463447,0.06177595,88145.0,88136.0,0.20101]
["bitfinex","BTCUSD",1766182463633,0.005051,88145.0,88136.0,0.20101]
["bitfinex","BTCUSD",1766182463839,0.01639594,88145.0,88136.0,0.48604]
["bitfinex","BTCUSD",1766182464080,0.005051,88145.0,88137.0,0.20061]
["bitfinex","BTCUSD",1766182464261,0.01134507,88144.0,88137.0,0.20061]
["bitfinex","BTCUSD",1766182464456,0.0113452,88143.0,88137.0,0.200061]
["bitfinex","BTCUSD",1766182464658,0.01134532,88142.0,88137.0,0.200061]
["bitfinex","BTCUSD",1766182465393,0.01134545,88141.0,88137.0,0.200061]
["bitfinex","BTCUSD",1766182465558,0.0113452,88143.0,88137.0,0.200061]
["bitfinex","BTCUSD",1766182465762,0.01134532,88142.0,88137.0,0.200061]
["bitfinex","BTCUSD",1766182466187,0.01134558,88140.0,88136.0,0.0004]
["bitfinex","BTCUSD",1766182466499,0.01134571,88139.0,88135.0,0.21879]
["bitfinex","BTCUSD",1766182466722,0.01134558,88140.0,88135.0,0.21879]
["bitfinex","BTCUSD",1766182467010,0.01134584,88138.0,88135.0,0.21864]
["bitfinex","BTCUSD",1766182467299,0.01134584,88138.0,88134.0,0.2966]
["bitfinex","BTCUSD",1766182467457,0.01134597,88137.0,88134.0,0.2966]
["bitfinex","BTCUSD",1766182467864,0.01134597,88137.0,88132.0,0.0004]
["bitfinex","BTCUSD",1766182468677,0.01134571,88139.0,88132.0,0.0004]
["bitfinex","BTCUSD",1766182468882,0.01134571,88139.0,88132.0,0.297]
["bitfinex","BTCUSD",1766182469098,0.01134584,88138.0,88133.0,0.21879]
["bitfinex","BTCUSD",1766182469485,0.01134571,88139.0,88133.0,0.21879]
["bitfinex","BTCUSD",1766182469486,0.01134571,88139.0,88134.0,0.21879]
["bitfinex","BTCUSD",1766182469691,0.01134584,88138.0,88134.0,0.21879]
["bitfinex","BTCUSD",1766182470284,0.06807292,88141.0,88138.0,0.000549]
["bitfinex","BTCUSD",1766182470285,0.01134545,88141.0,88138.0,0.000549]
["bitfinex","BTCUSD",1766182470514,0.01134545,88141.0,88135.0,0.2966]
["bitfinex","BTCUSD",1766182470705,0.01134545,88141.0,88136.0,0.21879]
["bitfinex","BTCUSD",1766182470884,0.01134532,88142.0,88136.0,0.21879]
["bitfinex","BTCUSD",1766182471700,0.05672297,88148.0,88137.0,0.21879]
["bitfinex","BTCUSD",1766182471895,0.01134442,88149.0,88146.0,0.21879]
["bitfinex","BTCUSD",1766182472322,0.01134442,88149.0,88146.0,0.1846976]
["bitfinex","BTCUSD",1766182472529,0.01134429,88150.0,88146.0,0.1846976]
["bitfinex","BTCUSD",1766182472763,0.01134442,88149.0,88146.0,0.1846976]
["bitfinex","BTCUSD",1766182473824,0.01134429,88150.0,88146.0,0.1846976]
["bitfinex","BTCUSD",1766182474044,0.01134442,88149.0,88145.0,0.2966]
["bitfinex","BTCUSD",1766182474679,0.01134442,88149.0,88141.0,0.21752]
["bitfinex","BTCUSD",1766182475110,0.01702417,88151.0,88141.0,0.21752]
["bitfinex","BTCUSD",1766182475323,0.01134429,88150.0,88149.0,0.000549]
["bitfinex","BTCUSD",1766182475748,0.01702417,88151.0,88141.0,0.21752]
["bitfinex","BTCUSD",1766182477251,0.01134442,88149.0,88141.0,0.21752]
["bitfinex","BTCUSD",1766182477476,0.00568,88151.0,88137.0,0.30386]
["bitfinex","BTCUSD",1766182477742,0.000549,88141.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766182477959,0.0113452,88143.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766182479138,0.01134507,88144.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766182479544,0.01134494,88145.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766182479769,0.08917774,88148.0,88137.0,0.00568]
["bitfinex","BTCUSD",1766182480076,0.08917774,88148.0,88137.0,0.2232]
["bitfinex","BTCUSD",1766182480988,0.03245455,88148.0,88137.0,0.2232]
["bitfinex","BTCUSD",1766182481337,0.02111,88148.0,88137.0,0.2232]
["bitfinex","BTCUSD",1766182481607,0.01134468,88147.0,88137.0,0.2232]
["bitfinex","BTCUSD",1766182482217,0.03245455,88148.0,88137.0,0.2232]
["bitfinex","BTCUSD",1766182484045,0.02111,88148.0,88137.0,0.2232]
["bitfinex","BTCUSD",1766182484246,0.03245455,88148.0,88137.0,0.2232]
["bitfinex","BTCUSD",1766182484447,0.03245455,88148.0,88138.0,0.21752]
["bitfinex","BTCUSD",1766182485020,0.01134442,88149.0,88138.0,0.21752]
["bitfinex","BTCUSD",1766182485319,0.01134442,88149.0,88139.0,0.21752]
["bitfinex","BTCUSD",1766182485540,0.01134455,88148.0,88139.0,0.21752]
["bitfinex","BTCUSD",1766182485742,0.01134442,88149.0,88139.0,0.21752]
["bitfinex","BTCUSD",1766182486021,0.01134455,88148.0,88139.0,0.21752]
["bitfinex","BTCUSD",1766182486272,0.01134442,88149.0,88139.0,0.21752]
["bitfinex","BTCUSD",1766182486408,0.01134455,88148.0,88139.0,0.21752]
["bitfinex","BTCUSD",1766182487457,0.01134442,88149.0,88139.0,0.21752]
["bitfinex","BTCUSD",1766182487962,0.01134455,88148.0,88139.0,0.21752]
["bitfinex","BTCUSD",1766182488346,0.01134442,88149.0,88139.0,0.21752]
["bitfinex","BTCUSD",1766182489870,0.01134442,88149.0,88139.0,0.5157]
["bitfinex","BTCUSD",1766182490341,0.01134455,88148.0,88139.0,0.5157]
["bitfinex","BTCUSD",1766182490501,0.01134442,88149.0,88139.0,0.5157]
["bitfinex","BTCUSD",1766182490717,0.01134455,88148.0,88139.0,0.5157]
["bitfinex","BTCUSD",1766182490924,0.01134442,88149.0,88139.0,0.5157]
["bitfinex","BTCUSD",1766182491505,0.01134455,88148.0,88139.0,0.5157]
["bitfinex","BTCUSD",1766182491735,0.01134442,88149.0,88139.0,0.5157]
["bitfinex","BTCUSD",1766182491977,0.01134429,88150.0,88139.0,0.5157]
["bitfinex","BTCUSD",1766182492733,0.01134455,88148.0,88139.0,0.5157]
["bitfinex","BTCUSD",1766182493133,0.01134429,88150.0,88139.0,0.5157]
["bitfinex","BTCUSD",1766182494093,0.01134442,88149.0,88139.0,0.5157]
["bitfinex","BTCUSD",1766182494319,0.02445125,88159.0,88150.0,0.21752]
["bitfinex","BTCUSD",1766182494474,0.01134275,88162.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766182494680,0.01134275,88162.0,88151.0,0.2232]
["bitfinex","BTCUSD",1766182496137,0.01134288,88161.0,88151.0,0.2232]
["bitfinex","BTCUSD",1766182496316,0.01134275,88162.0,88151.0,0.2232]
["bitfinex","BTCUSD",1766182496498,0.01606,88164.0,88151.0,0.2232]
["bitfinex","BTCUSD",1766182496725,0.02740249,88164.0,88151.0,0.2232]
["bitfinex","BTCUSD",1766182496943,0.01606,88164.0,88151.0,0.2232]
["bitfinex","BTCUSD",1766182497152,0.02740249,88164.0,88151.0,0.2232]
["bitfinex","BTCUSD",1766182497445,0.01606,88164.0,88151.0,0.2232]
["bitfinex","BTCUSD",1766182499197,0.01606,88164.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766182499578,0.02740249,88164.0,88151.0,0.00568]
["bitfinex","BTCUSD",1766182501858,0.02740249,88164.0,88151.0,0.2232]
["bitfinex","BTCUSD",1766182502257,0.01094,88160.0,88140.0,0.21752]
["bitfinex","BTCUSD",1766182502463,0.01094,88160.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766182502464,0.01094,88158.0,88145.0,0.05672471]
["bitfinex","BTCUSD",1766182502696,0.03051567,88175.0,88165.0,0.29818]
["bitfinex","BTCUSD",1766182502940,0.01133953,88187.0,88158.0,0.00055]
["bitfinex","BTCUSD",1766182502941,0.01134031,88181.0,88166.0,0.00568]
["bitfinex","BTCUSD",1766182503099,0.05191108,88175.0,88160.0,0.29818]
["bitfinex","BTCUSD",1766182503270,0.77438728,88172.0,88161.0,0.00568]
["bitfinex","BTCUSD",1766182503478,0.77438728,88172.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766182503675,0.04057,88175.0,88162.0,0.00568]
["bitfinex","BTCUSD",1766182503901,0.22676997,88196.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766182504105,0.03407811,88200.0,88176.0,0.29818]
["bitfinex","BTCUSD",1766182504106,0.01133851,88195.0,88176.0,0.29818]
["bitfinex","BTCUSD",1766182504322,0.77438728,88190.0,88178.0,0.27955]
["bitfinex","BTCUSD",1766182505002,0.01133863,88194.0,88179.0,0.20014]
["bitfinex","BTCUSD",1766182505208,0.01133825,88197.0,88182.0,0.20014]
["bitfinex","BTCUSD",1766182505409,0.01133825,88197.0,88183.0,0.20014]
["bitfinex","BTCUSD",1766182505763,0.01133825,88197.0,88188.0,0.20069]
["bitfinex","BTCUSD",1766182506046,0.00568,88198.0,88184.0,0.27955]
["bitfinex","BTCUSD",1766182506047,0.01133876,88193.0,88184.0,0.27955]
["bitfinex","BTCUSD",1766182506552,0.01133876,88193.0,88181.0,0.20014]
["bitfinex","BTCUSD",1766182508112,0.04399,88196.0,88181.0,0.20014]
["bitfinex","BTCUSD",1766182508322,0.06237063,88198.0,88177.0,0.01702082]
["bitfinex","BTCUSD",1766182508323,0.00568,88198.0,88184.0,0.20014]
["bitfinex","BTCUSD",1766182508535,0.00568,88198.0,88186.0,0.20014]
["bitfinex","BTCUSD",1766182508732,0.00568,88198.0,88187.0,0.20014]
["bitfinex","BTCUSD",1766182509320,0.01133761,88202.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766182509321,0.01133748,88203.0,88188.0,0.20014]
["bitfinex","BTCUSD",1766182509526,0.01133748,88203.0,88183.0,0.00568]
["bitfinex","BTCUSD",1766182509527,0.01133825,88197.0,88184.0,0.20014]
["bitfinex","BTCUSD",1766182509731,0.00568,88201.0,88184.0,0.20014]
["bitfinex","BTCUSD",1766182509930,0.00568,88201.0,88189.0,0.27955]
["bitfinex","BTCUSD",1766182510317,0.00568,88201.0,88193.0,0.20014]
["bitfinex","BTCUSD",1766182510952,0.00568,88201.0,88195.0,0.20014]
["bitfinex","BTCUSD",1766182511564,0.00568,88203.0,88197.0,0.27955]
["bitfinex","BTCUSD",1766182511780,0.00568,88203.0,88198.0,0.20014]
["bitfinex","BTCUSD",1766182513176,0.05677658,88210.0,88201.0,0.20014]
["bitfinex","BTCUSD",1766182513388,0.05112,88210.0,88201.0,0.20014]
["bitfinex","BTCUSD",1766182513626,0.06245658,88210.0,88202.0,0.27955]
["bitfinex","BTCUSD",1766182513837,0.06245658,88210.0,88205.0,0.20014]
["bitfinex","BTCUSD",1766182514455,0.01133632,88212.0,88205.0,0.27955]
["bitfinex","BTCUSD",1766182514659,0.01133658,88210.0,88206.0,0.20014]
["bitfinex","BTCUSD",1766182514833,0.01133658,88210.0,88206.0,0.199591]
["bitfinex","BTCUSD",1766182515182,0.01133632,88212.0,88206.0,0.199591]
["bitfinex","BTCUSD",1766182515745,0.01133632,88212.0,88206.0,0.27955]
["bitfinex","BTCUSD",1766182515949,0.0566795,88216.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766182515950,0.77367831,88220.0,88213.0,0.27955]
["bitfinex","BTCUSD",1766182516151,1.36e-06,88220.0,88213.0,0.27955]
["bitfinex","BTCUSD",1766182516936,1.36e-06,88220.0,88216.0,0.20014]
["bitfinex","BTCUSD",1766182517142,0.01133439,88227.0,88217.0,0.20014]
["bitfinex","BTCUSD",1766182517371,0.01701452,88226.0,88217.0,0.20014]
["bitfinex","BTCUSD",1766182517499,0.01133465,88225.0,88217.0,0.20014]
["bitfinex","BTCUSD",1766182518162,0.00568,88226.0,88218.0,0.27955]
["bitfinex","BTCUSD",1766182518387,0.00568,88228.0,88225.0,0.000549]
["bitfinex","BTCUSD",1766182518754,0.01133375,88232.0,88225.0,0.20014]
["bitfinex","BTCUSD",1766182518755,0.01701375,88232.0,88225.0,0.20014]
["bitfinex","BTCUSD",1766182519069,0.06800109,88234.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766182519070,0.06800109,88234.0,88228.0,0.20014]
["bitfinex","BTCUSD",1766182519309,0.00568,88236.0,88228.0,0.30642]
["bitfinex","BTCUSD",1766182519503,0.00568,88236.0,88230.0,0.21586]
["bitfinex","BTCUSD",1766182519640,0.01133285,88239.0,88232.0,0.30642]
["bitfinex","BTCUSD",1766182519839,0.01133324,88236.0,88233.0,0.21586]
["bitfinex","BTCUSD",1766182520264,0.01133247,88242.0,88236.0,0.000549]
["bitfinex","BTCUSD",1766182520439,0.00568,88247.0,88242.0,0.00055]
["bitfinex","BTCUSD",1766182521051,0.00568,88247.0,88237.0,0.30642]
["bitfinex","BTCUSD",1766182521251,0.32107,88250.0,88238.0,0.21586]
["bitfinex","BTCUSD",1766182521455,0.32107,88250.0,88239.0,0.21586]
["bitfinex","BTCUSD",1766182521656,0.32107,88250.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766182521937,0.32107,88250.0,88240.0,0.22154]
["bitfinex","BTCUSD",1766182522632,0.0002,88251.0,88241.0,0.21586]
["bitfinex","BTCUSD",1766182522831,0.0002,88251.0,88240.0,0.3121]
["bitfinex","BTCUSD",1766182522832,0.0002,88251.0,88242.0,0.52228]
["bitfinex","BTCUSD",1766182523009,0.0113308,88255.0,88243.0,0.21586]
["bitfinex","BTCUSD",1766182523219,0.0113308,88255.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766182523220,0.01133028,88259.0,88248.0,0.21586]
["bitfinex","BTCUSD",1766182523455,0.01133016,88260.0,88248.0,0.21586]
["bitfinex","BTCUSD",1766182523592,0.01133028,88259.0,88248.0,0.21586]
["bitfinex","BTCUSD",1766182523993,0.01133016,88260.0,88248.0,0.21586]
["bitfinex","BTCUSD",1766182524188,0.01701003,88261.0,88248.0,0.21586]
["bitfinex","BTCUSD",1766182524628,0.01133016,88260.0,88248.0,0.21586]
["bitfinex","BTCUSD",1766182525037,0.01133028,88259.0,88248.0,0.21586]
["bitfinex","BTCUSD",1766182525240,0.01701003,88261.0,88248.0,0.21586]
["bitfinex","BTCUSD",1766182525435,0.01133041,88258.0,88251.0,0.21586]
["bitfinex","BTCUSD",1766182525642,0.01133028,88259.0,88251.0,0.21586]
["bitfinex","BTCUSD",1766182525947,0.01133041,88258.0,88251.0,0.21586]
["bitfinex","BTCUSD",1766182526313,0.01133028,88259.0,88251.0,0.21586]
["bitfinex","BTCUSD",1766182526571,0.01133041,88258.0,88251.0,0.21586]
["bitfinex","BTCUSD",1766182526850,0.0679822,88259.0,88251.0,0.21586]
["bitfinex","BTCUSD",1766182527055,0.0113317,88248.0,88237.0,0.21586]
["bitfinex","BTCUSD",1766182527210,0.01361061,88260.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766182527211,0.32107,88247.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766182527412,0.32107,88247.0,88237.0,0.21586]
["bitfinex","BTCUSD",1766182527413,0.32107,88247.0,88239.0,0.00568]
["bitfinex","BTCUSD",1766182527810,0.32107,88247.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766182528016,0.01133144,88250.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766182528235,0.01133131,88251.0,88240.0,0.00568]
["bitfinex","BTCUSD",1766182528437,0.01133131,88251.0,88240.0,0.22154]
["bitfinex","BTCUSD",1766182528845,0.01133131,88251.0,88243.0,0.21586]
["bitfinex","BTCUSD",1766182529062,0.01133144,88250.0,88243.0,0.21586]
["bitfinex","BTCUSD",1766182529229,0.01133131,88251.0,88243.0,0.21586]
["bitfinex","BTCUSD",1766182530050,0.01133144,88250.0,88243.0,0.21586]
["bitfinex","BTCUSD",1766182531064,0.01133157,88249.0,88243.0,0.21586]
["bitfinex","BTCUSD",1766182531265,0.01133144,88250.0,88243.0,0.21586]
["bitfinex","BTCUSD",1766182531761,0.01133157,88249.0,88243.0,0.21586]
["bitfinex","BTCUSD",1766182531965,0.01133144,88250.0,88243.0,0.21586]
["bitfinex","BTCUSD",1766182532162,0.32107,88253.0,88243.0,0.21586]
["bitfinex","BTCUSD",1766182532364,0.01133118,88252.0,88243.0,0.21586]
["bitfinex","BTCUSD",1766182532583,0.01133131,88251.0,88243.0,0.21586]
["bitfinex","BTCUSD",1766182533772,0.01133144,88250.0,88243.0,0.21586]
["bitfinex","BTCUSD",1766182536957,0.01133144,88250.0,88200.0,0.77567829]
["bitfinex","BTCUSD",1766182536958,0.30273,88242.0,88229.0,0.21821]
["bitfinex","BTCUSD",1766182537162,0.01133144,88250.0,88229.0,0.21821]
["bitfinex","BTCUSD",1766182537163,0.01133157,88249.0,88242.0,0.000549]
["bitfinex","BTCUSD",1766182537351,0.01133157,88249.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766182537717,0.0113317,88248.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766182537919,0.01133182,88247.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766182538129,0.0113317,88248.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766182538335,0.01133182,88247.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766182539563,0.01133195,88246.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766182540763,0.01133208,88245.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766182541835,0.01133208,88245.0,88231.0,0.0454]
["bitfinex","BTCUSD",1766182541836,0.01133272,88240.0,88231.0,0.21821]
["bitfinex","BTCUSD",1766182542033,0.01133401,88230.0,88220.0,0.21821]
["bitfinex","BTCUSD",1766182542231,0.01133427,88228.0,88220.0,0.22389]
["bitfinex","BTCUSD",1766182542427,0.01133401,88230.0,88220.0,0.22389]
["bitfinex","BTCUSD",1766182542927,0.01133465,88225.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182543131,0.302181,88225.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182543356,0.01133388,88231.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182543564,0.01133375,88232.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182543966,0.00568,88234.0,88222.0,0.21821]
["bitfinex","BTCUSD",1766182544184,0.00568,88234.0,88224.0,0.21821]
["bitfinex","BTCUSD",1766182544185,0.01701349,88234.0,88224.0,0.21821]
["bitfinex","BTCUSD",1766182544360,0.01133375,88232.0,88225.0,0.21821]
["bitfinex","BTCUSD",1766182544547,0.01133401,88230.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182544748,0.01133414,88229.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182544948,0.01133427,88228.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182545150,0.01133439,88227.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182545358,0.01133427,88228.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182545558,0.01133439,88227.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182545849,0.01133427,88228.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182546051,0.01133439,88227.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182546468,0.01133427,88228.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182546642,0.01133401,88230.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182547227,0.31406362,88233.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182547494,0.01133375,88232.0,88222.0,0.21821]
["bitfinex","BTCUSD",1766182547970,0.33850611,88233.0,88222.0,0.21821]
["bitfinex","BTCUSD",1766182548130,0.01133375,88232.0,88222.0,0.21821]
["bitfinex","BTCUSD",1766182548535,0.32717249,88233.0,88222.0,0.21821]
["bitfinex","BTCUSD",1766182548739,0.30273,88233.0,88222.0,0.21821]
["bitfinex","BTCUSD",1766182548955,0.31406362,88233.0,88222.0,0.21821]
["bitfinex","BTCUSD",1766182550185,0.01133375,88232.0,88222.0,0.21821]
["bitfinex","BTCUSD",1766182550388,0.01133388,88231.0,88222.0,0.21821]
["bitfinex","BTCUSD",1766182550911,0.01133414,88229.0,88222.0,0.21821]
["bitfinex","BTCUSD",1766182551099,0.01133401,88230.0,88222.0,0.21821]
["bitfinex","BTCUSD",1766182551919,0.01133414,88229.0,88222.0,0.21821]
["bitfinex","BTCUSD",1766182552067,0.01133401,88230.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182552275,0.01133414,88229.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182552485,0.01133401,88230.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182552686,0.31406388,88231.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182552881,0.31406388,88231.0,88220.0,0.21821]
["bitfinex","BTCUSD",1766182553085,0.01133401,88230.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182553503,0.30273,88229.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182553707,0.31406414,88229.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182554539,0.01133427,88228.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182554871,0.31406414,88229.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182555058,0.01133427,88228.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182555852,0.30273,88229.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182556357,0.01133427,88228.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182556565,0.31406439,88227.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182557362,0.01133452,88226.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182557774,0.31406439,88227.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182557975,0.30273,88227.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182558178,0.01133414,88229.0,88221.0,0.00568]
["bitfinex","BTCUSD",1766182558391,0.01133401,88230.0,88221.0,0.22389]
["bitfinex","BTCUSD",1766182558592,0.01133388,88231.0,88221.0,0.22389]
["bitfinex","BTCUSD",1766182558811,0.01133388,88231.0,88223.0,0.21821]
["bitfinex","BTCUSD",1766182558812,0.01133414,88229.0,88223.0,0.21821]
["bitfinex","BTCUSD",1766182558999,0.01133401,88230.0,88223.0,0.21821]
["bitfinex","BTCUSD",1766182559432,0.01133388,88231.0,88223.0,0.21821]
["bitfinex","BTCUSD",1766182560346,0.01133401,88230.0,88223.0,0.21821]
["bitfinex","BTCUSD",1766182560842,0.01133414,88229.0,88223.0,0.21821]
["bitfinex","BTCUSD",1766182560997,0.01133427,88228.0,88223.0,0.21821]
["bitfinex","BTCUSD",1766182561200,0.01133452,88226.0,88223.0,0.21821]
["bitfinex","BTCUSD",1766182561520,0.01133388,88231.0,88223.0,0.21821]
["bitfinex","BTCUSD",1766182561718,0.01133388,88231.0,88226.0,0.00055]
["bitfinex","BTCUSD",1766182561896,0.01133388,88231.0,88226.0,0.00623]
["bitfinex","BTCUSD",1766182562104,0.01133388,88231.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766182562298,0.01133401,88230.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766182563283,0.01133388,88231.0,88226.0,0.00568]
["bitfinex","BTCUSD",1766182563707,0.30273,88245.0,88228.0,0.31502]
["bitfinex","BTCUSD",1766182563912,0.30273,88245.0,88234.0,0.21821]
["bitfinex","BTCUSD",1766182563913,0.01133247,88242.0,88234.0,0.21821]
["bitfinex","BTCUSD",1766182564110,0.0113326,88241.0,88234.0,0.21821]
["bitfinex","BTCUSD",1766182564329,0.07027191,88244.0,88236.0,0.216]
["bitfinex","BTCUSD",1766182564330,0.02445882,88244.0,88236.0,0.216]
["bitfinex","BTCUSD",1766182564530,0.01133195,88246.0,88238.0,0.216]
["bitfinex","BTCUSD",1766182564750,0.0113326,88241.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766182564967,0.01133247,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766182565176,0.01133234,88243.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766182565414,0.01133221,88244.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766182565627,0.01133234,88243.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766182565827,0.01133247,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766182566079,0.01133234,88243.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766182566260,0.01133247,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766182566778,0.0113326,88241.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766182566955,0.01133247,88242.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766182567139,0.0113326,88241.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766182567757,0.01133272,88240.0,88237.0,0.00568]
["bitfinex","BTCUSD",1766182568577,0.01133272,88240.0,88237.0,1e-06]
["bitfinex","BTCUSD",1766182568578,0.05666428,88239.0,88237.0,1e-06]
["bitfinex","BTCUSD",1766182568772,0.35436428,88239.0,88237.0,1e-06]
["bitfinex","BTCUSD",1766182569174,0.06800034,88235.0,88227.0,0.216]
["bitfinex","BTCUSD",1766182569415,0.01133375,88232.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766182569749,0.01133362,88233.0,88228.0,0.00568]
["bitfinex","BTCUSD",1766182569974,0.01133362,88233.0,88223.0,0.216]
["bitfinex","BTCUSD",1766182570174,0.2977,88223.0,88211.0,0.2614]
["bitfinex","BTCUSD",1766182570392,0.30903491,88223.0,88212.0,0.22168]
["bitfinex","BTCUSD",1766182570988,0.06800576,88228.0,88223.0,0.000549]
["bitfinex","BTCUSD",1766182571191,0.01133452,88226.0,88223.0,0.000549]
["bitfinex","BTCUSD",1766182571578,0.01133452,88226.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766182571826,0.01133465,88225.0,88222.0,0.00568]
["bitfinex","BTCUSD",1766182572966,0.2977,88213.0,88205.0,0.00568]
["bitfinex","BTCUSD",1766182573528,0.2977,88213.0,88205.0,0.22168]
["bitfinex","BTCUSD",1766182573529,0.30903619,88213.0,88205.0,0.22168]
["bitfinex","BTCUSD",1766182573774,0.01133645,88211.0,88205.0,0.22168]
["bitfinex","BTCUSD",1766182573976,0.01133632,88212.0,88205.0,0.22168]
["bitfinex","BTCUSD",1766182574114,0.01133645,88211.0,88205.0,0.22168]
["bitfinex","BTCUSD",1766182574562,0.01133594,88215.0,88211.0,0.000549]
["bitfinex","BTCUSD",1766182574730,0.01133594,88215.0,88209.0,0.216]
["bitfinex","BTCUSD",1766182575241,0.01133568,88217.0,88215.0,0.001099]
["bitfinex","BTCUSD",1766182575853,0.01133568,88217.0,88209.0,0.5213]
["bitfinex","BTCUSD",1766182576049,0.01133568,88217.0,88210.0,0.216]
["bitfinex","BTCUSD",1766182576258,0.01133581,88216.0,88210.0,0.216]
["bitfinex","BTCUSD",1766182576470,0.01133568,88217.0,88210.0,0.216]
["bitfinex","BTCUSD",1766182577009,0.01133568,88217.0,88197.0,0.05673825]
["bitfinex","BTCUSD",1766182577010,0.01133555,88218.0,88197.0,0.06802889]
["bitfinex","BTCUSD",1766182577114,0.01133555,88218.0,88183.0,0.0454]
["bitfinex","BTCUSD",1766182577115,0.01133799,88199.0,88183.0,0.0454]
["bitfinex","BTCUSD",1766182577324,0.01133863,88194.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766182577518,0.01133902,88191.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766182577742,0.01133889,88192.0,88184.0,0.00568]
["bitfinex","BTCUSD",1766182577963,0.01133684,88208.0,88197.0,0.3053]
["bitfinex","BTCUSD",1766182578181,0.01133696,88207.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182578332,0.01133671,88209.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182578534,0.01133658,88210.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182578975,0.01133671,88209.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182579214,0.01133684,88208.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182579418,0.01133671,88209.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182580407,0.01133658,88210.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182581553,0.01133684,88208.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182581676,0.01133645,88211.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182581878,0.29994,88211.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182582118,0.01133658,88210.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182582719,0.01133684,88208.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182582882,0.01133658,88210.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182583082,0.01133684,88208.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182584296,0.01133696,88207.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182584479,0.01133709,88206.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182584685,0.01133696,88207.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182584936,0.01133709,88206.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182585165,0.01133684,88208.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182585290,0.01133709,88206.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182585491,0.01133684,88208.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182585788,0.01133696,88207.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182586017,0.01133671,88209.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182586198,0.01133684,88208.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182586571,0.01133671,88209.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182587890,0.06802043,88209.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182588093,0.01133684,88208.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182588329,0.01133658,88210.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182588599,0.01133684,88208.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182588858,0.05668355,88209.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182588859,0.06802026,88209.0,88200.0,0.216]
["bitfinex","BTCUSD",1766182589066,0.01133684,88208.0,88199.0,0.30215]
["bitfinex","BTCUSD",1766182589188,0.01133671,88209.0,88200.0,0.20189]
["bitfinex","BTCUSD",1766182589807,0.01133658,88210.0,88201.0,0.20189]
["bitfinex","BTCUSD",1766182590612,0.01133671,88209.0,88201.0,0.20189]
["bitfinex","BTCUSD",1766182591035,0.01133684,88208.0,88201.0,0.20189]
["bitfinex","BTCUSD",1766182591596,0.01133671,88209.0,88201.0,0.20189]
["bitfinex","BTCUSD",1766182593900,0.01133696,88207.0,88201.0,0.20189]
["bitfinex","BTCUSD",1766182594367,0.01133709,88206.0,88201.0,0.20189]
["bitfinex","BTCUSD",1766182595375,0.000549,88201.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766182595789,0.01133722,88205.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766182595987,0.01133735,88204.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766182596417,0.01133748,88203.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766182598311,0.01133735,88204.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766182599004,0.36106278,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766182599005,0.29304,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766182599918,0.30437709,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766182601296,0.29304,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766182601504,0.30437709,88206.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766182602637,0.01133684,88208.0,88199.0,0.20403]
["bitfinex","BTCUSD",1766182602984,0.01133671,88209.0,88199.0,0.20403]
["bitfinex","BTCUSD",1766182603654,0.02449332,88211.0,88200.0,0.30248]
["bitfinex","BTCUSD",1766182603909,0.01133516,88221.0,88213.0,0.20403]
["bitfinex","BTCUSD",1766182604099,0.01133542,88219.0,88213.0,0.20403]
["bitfinex","BTCUSD",1766182604241,0.01133555,88218.0,88213.0,0.20403]
["bitfinex","BTCUSD",1766182604450,0.01133568,88217.0,88213.0,0.20403]
["bitfinex","BTCUSD",1766182604649,0.01133555,88218.0,88213.0,0.20403]
["bitfinex","BTCUSD",1766182604960,0.01133542,88219.0,88213.0,0.20403]
["bitfinex","BTCUSD",1766182605386,0.01133555,88218.0,88213.0,0.20403]
["bitfinex","BTCUSD",1766182605789,0.01133542,88219.0,88213.0,0.20403]
["bitfinex","BTCUSD",1766182606622,0.01133555,88218.0,88213.0,0.20403]
["bitfinex","BTCUSD",1766182607416,0.01133542,88219.0,88211.0,0.29556]
["bitfinex","BTCUSD",1766182607593,0.01133529,88220.0,88211.0,0.29556]
["bitfinex","BTCUSD",1766182607797,0.29872,88222.0,88211.0,0.29556]
["bitfinex","BTCUSD",1766182607798,0.31005504,88222.0,88211.0,0.29556]
["bitfinex","BTCUSD",1766182608217,0.01133529,88220.0,88211.0,0.29556]
["bitfinex","BTCUSD",1766182608414,0.01133542,88219.0,88211.0,0.29556]
["bitfinex","BTCUSD",1766182608642,0.01133555,88218.0,88211.0,0.29556]
["bitfinex","BTCUSD",1766182609046,0.01133568,88217.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766182609251,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766182609457,0.01133594,88215.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766182610301,0.01133606,88214.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766182610594,0.01133581,88216.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766182611005,0.01133568,88217.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766182611214,0.01133568,88217.0,88208.0,0.20403]
["bitfinex","BTCUSD",1766182611421,0.30437581,88216.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766182612143,0.01133594,88215.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766182613153,0.30437581,88216.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766182613736,0.01133594,88215.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766182613880,0.30437581,88216.0,88208.0,0.00568]
["bitfinex","BTCUSD",1766182614075,0.01133542,88219.0,88209.0,0.20403]
["bitfinex","BTCUSD",1766182614289,0.77326414,88220.0,88209.0,0.20403]
["bitfinex","BTCUSD",1766182614912,0.29304,88219.0,88209.0,0.20403]
["bitfinex","BTCUSD",1766182615121,0.30437542,88219.0,88209.0,0.20403]
["bitfinex","BTCUSD",1766182615790,0.29304,88219.0,88209.0,0.20403]
["bitfinex","BTCUSD",1766182617125,0.30437542,88219.0,88209.0,0.20403]
["bitfinex","BTCUSD",1766182618475,0.01133568,88217.0,88209.0,0.20403]
["bitfinex","BTCUSD",1766182619039,0.01133581,88216.0,88209.0,0.20403]
["bitfinex","BTCUSD",1766182619626,0.03059169,88232.0,88218.0,0.29078]
["bitfinex","BTCUSD",1766182619747,0.00568,88231.0,88224.0,0.20403]
["bitfinex","BTCUSD",1766182619941,0.00568,88234.0,88224.0,0.20403]
["bitfinex","BTCUSD",1766182621860,0.00568,88234.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766182621861,0.01133375,88232.0,88220.0,0.20403]
["bitfinex","BTCUSD",1766182622131,0.77326414,88230.0,88220.0,0.20403]
["bitfinex","BTCUSD",1766182622456,0.78459815,88230.0,88220.0,0.20403]
["bitfinex","BTCUSD",1766182622661,0.77326414,88230.0,88220.0,0.20403]
["bitfinex","BTCUSD",1766182623322,0.78459815,88230.0,88220.0,0.20403]
["bitfinex","BTCUSD",1766182624206,0.77326414,88230.0,88220.0,0.20403]
["bitfinex","BTCUSD",1766182625034,1.07293414,88230.0,88220.0,0.20403]
["bitfinex","BTCUSD",1766182625416,1.08426815,88230.0,88220.0,0.20403]
["bitfinex","BTCUSD",1766182627493,0.29967,88219.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766182627645,0.29967,88219.0,88211.0,0.00568]
["bitfinex","BTCUSD",1766182629441,0.29967,88219.0,88212.0,0.00568]
["bitfinex","BTCUSD",1766182631716,0.29967,88219.0,88208.0,0.16879834]
["bitfinex","BTCUSD",1766182633342,0.29967,88219.0,88208.0,0.18013518]
["bitfinex","BTCUSD",1766182633545,0.01133375,88232.0,88216.0,0.1967]
["bitfinex","BTCUSD",1766182633743,0.00568,88231.0,88218.0,0.1967]
["bitfinex","BTCUSD",1766182633982,0.30535,88231.0,88218.0,0.1967]
["bitfinex","BTCUSD",1766182634305,0.29967,88231.0,88220.0,0.28444]
["bitfinex","BTCUSD",1766182634506,0.29967,88231.0,88221.0,0.1967]
["bitfinex","BTCUSD",1766182637444,0.02447173,88239.0,88222.0,0.29012]
["bitfinex","BTCUSD",1766182637445,0.206,88238.0,88222.0,0.29012]
["bitfinex","BTCUSD",1766182637609,0.29967,88240.0,88232.0,0.1967]
["bitfinex","BTCUSD",1766182638462,0.29967,88240.0,88230.0,0.00568]
["bitfinex","BTCUSD",1766182639531,0.29967,88240.0,88230.0,0.18647]
["bitfinex","BTCUSD",1766182647479,0.00568,88243.0,88240.0,0.00055]
["bitfinex","BTCUSD",1766182647691,0.29167,88249.0,88240.0,0.00055]
["bitfinex","BTCUSD",1766182648017,0.00568,88248.0,88237.0,0.18079]
["bitfinex","BTCUSD",1766182649858,0.0170117,88248.0,88237.0,0.18079]
["bitfinex","BTCUSD",1766182650064,0.01133182,88247.0,88237.0,0.18079]
["bitfinex","BTCUSD",1766182650306,0.3086817,88248.0,88237.0,0.18079]
["bitfinex","BTCUSD",1766182650506,0.29735,88248.0,88237.0,0.18079]
["bitfinex","BTCUSD",1766182651601,0.3086817,88248.0,88237.0,0.18079]
["bitfinex","BTCUSD",1766182652003,0.3086817,88248.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766182652004,0.29167,88245.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766182652243,0.29167,88243.0,88235.0,0.00568]
["bitfinex","BTCUSD",1766182653303,0.29167,88243.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766182653304,0.292219,88235.0,88232.0,0.00568]
["bitfinex","BTCUSD",1766182653621,0.292219,88235.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766182653622,0.29167,88235.0,88231.0,0.00568]
["bitfinex","BTCUSD",1766182656626,0.29167,88235.0,88215.0,0.27353]
["bitfinex","BTCUSD",1766182656627,0.000549,88231.0,88215.0,0.27353]
["bitfinex","BTCUSD",1766182656825,0.29718,88231.0,88216.0,0.18991]
["bitfinex","BTCUSD",1766182657030,0.29718,88231.0,88217.0,0.18423]
["bitfinex","BTCUSD",1766182657474,0.29718,88231.0,88218.0,0.18423]
["bitfinex","BTCUSD",1766182658419,0.30851388,88231.0,88218.0,0.18423]
["bitfinex","BTCUSD",1766182658667,0.30851401,88230.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766182658815,0.29718,88230.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766182659264,0.29718,88230.0,88219.0,0.18991]
["bitfinex","BTCUSD",1766182660531,0.29718,88226.0,88219.0,0.00568]
["bitfinex","BTCUSD",1766182660728,0.00568,88231.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766182660729,0.29718,88218.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766182662051,0.01133529,88220.0,88144.0,0.24443226]
["bitfinex","BTCUSD",1766182662052,0.06856867,88210.0,88197.0,0.0454]
["bitfinex","BTCUSD",1766182662253,0.30851671,88209.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766182662494,0.29718,88208.0,88198.0,0.00568]
["bitfinex","BTCUSD",1766182662669,0.29718,88208.0,88198.0,0.18991]
["bitfinex","BTCUSD",1766182663436,0.29718,88208.0,88199.0,0.18423]
["bitfinex","BTCUSD",1766182663565,0.05667976,88215.0,88199.0,0.18423]
["bitfinex","BTCUSD",1766182663566,0.29718,88215.0,88199.0,0.18423]
["bitfinex","BTCUSD",1766182663763,0.01133632,88212.0,88208.0,0.00055]
["bitfinex","BTCUSD",1766182664005,0.29718,88213.0,88208.0,0.00055]
["bitfinex","BTCUSD",1766182664176,0.29718,88213.0,88203.0,0.18423]
["bitfinex","BTCUSD",1766182664378,0.01133555,88218.0,88206.0,0.27353]
["bitfinex","BTCUSD",1766182664580,0.01133555,88218.0,88208.0,0.18423]
["bitfinex","BTCUSD",1766182664581,0.01701568,88217.0,88208.0,0.18423]
["bitfinex","BTCUSD",1766182665279,0.01133581,88216.0,88208.0,0.18423]
["bitfinex","BTCUSD",1766182665487,0.01133606,88214.0,88208.0,0.18423]
["bitfinex","BTCUSD",1766182665692,0.01133619,88213.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766182665893,0.03059169,88232.0,88204.0,0.00568]
["bitfinex","BTCUSD",1766182665894,0.29718,88224.0,88214.0,0.18423]
["bitfinex","BTCUSD",1766182666096,0.33124143,88230.0,88216.0,0.18423]
["bitfinex","BTCUSD",1766182666293,0.00568,88227.0,88216.0,0.18423]
["bitfinex","BTCUSD",1766182666495,0.30286,88227.0,88216.0,0.18423]
["bitfinex","BTCUSD",1766182666699,0.31419439,88227.0,88216.0,0.18423]
["bitfinex","BTCUSD",1766182667220,0.01133452,88226.0,88216.0,0.18423]
["bitfinex","BTCUSD",1766182667415,0.01133465,88225.0,88216.0,0.18423]
["bitfinex","BTCUSD",1766182667718,0.30851452,88226.0,88216.0,0.18423]
["bitfinex","BTCUSD",1766182668082,0.29718,88226.0,88216.0,0.18423]
["bitfinex","BTCUSD",1766182668279,0.01133478,88224.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766182668479,0.30851491,88223.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766182668706,0.30851504,88222.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766182668924,0.29718,88222.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766182670342,0.30851504,88222.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766182671202,0.01133529,88220.0,88214.0,0.00568]
["bitfinex","BTCUSD",1766182671400,0.01133529,88220.0,88214.0,0.005131]
["bitfinex","BTCUSD",1766182671666,0.30851516,88221.0,88214.0,0.005131]
["bitfinex","BTCUSD",1766182672839,0.01133529,88220.0,88214.0,0.005131]
["bitfinex","BTCUSD",1766182673074,0.30851529,88220.0,88214.0,0.005131]
["bitfinex","BTCUSD",1766182673269,0.01133542,88219.0,88214.0,0.005131]
["bitfinex","BTCUSD",1766182673456,0.29718,88220.0,88214.0,0.005131]
["bitfinex","BTCUSD",1766182674231,0.30851529,88220.0,88214.0,0.005131]
["bitfinex","BTCUSD",1766182674401,0.29718,88220.0,88214.0,0.005131]
["bitfinex","BTCUSD",1766182675274,0.29718,88218.0,88214.0,1e-06]
["bitfinex","BTCUSD",1766182675699,0.30851555,88218.0,88214.0,1e-06]
["bitfinex","BTCUSD",1766182676030,0.29718,88218.0,88214.0,1e-06]
["bitfinex","BTCUSD",1766182676258,0.30851555,88218.0,88214.0,1e-06]
["bitfinex","BTCUSD",1766182676391,0.01133568,88217.0,88214.0,1e-06]
["bitfinex","BTCUSD",1766182676594,0.30851555,88218.0,88214.0,1e-06]
["bitfinex","BTCUSD",1766182677924,0.29718,88218.0,88214.0,1e-06]
["bitfinex","BTCUSD",1766182678330,0.29718,88218.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766182679124,0.29718,88218.0,88210.0,0.18991]
["bitfinex","BTCUSD",1766182682732,0.29718,88218.0,88210.0,0.00568]
["bitfinex","BTCUSD",1766182683073,0.29718,88218.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182683074,0.29718,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182684034,0.30851606,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182684390,0.29718,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182686133,0.30851606,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182686333,0.29718,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182688995,0.30851606,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182689228,0.29718,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182690206,0.30851606,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182690609,0.29718,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182690798,0.30851606,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182691005,0.29718,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182693925,0.30851606,88214.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182694156,0.01133619,88213.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182694410,0.28263658,88210.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182694587,0.2713,88210.0,88206.0,0.00568]
["bitfinex","BTCUSD",1766182694962,0.85490341,88216.0,88194.0,0.05673863]
["bitfinex","BTCUSD",1766182694963,0.03059169,88231.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766182695168,0.01133388,88231.0,88217.0,0.29017]
["bitfinex","BTCUSD",1766182695374,0.01133427,88228.0,88217.0,0.29017]
["bitfinex","BTCUSD",1766182695571,0.2713,88228.0,88217.0,0.29017]
["bitfinex","BTCUSD",1766182696178,0.01133439,88227.0,88217.0,0.29017]
["bitfinex","BTCUSD",1766182696445,0.2713,88227.0,88217.0,0.29017]
["bitfinex","BTCUSD",1766182696564,0.02451299,88229.0,88216.0,0.16897]
["bitfinex","BTCUSD",1766182696565,0.2713,88224.0,88216.0,0.16897]
["bitfinex","BTCUSD",1766182697092,0.2713,88224.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766182697666,0.2713,88224.0,88214.0,0.16897]
["bitfinex","BTCUSD",1766182698349,0.2713,88224.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766182698695,0.28263504,88222.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766182699302,0.2713,88222.0,88213.0,0.00568]
["bitfinex","BTCUSD",1766182700597,0.2713,88222.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766182700598,0.2713,88222.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766182700799,0.28514,88220.0,88202.0,0.01701761]
["bitfinex","BTCUSD",1766182701002,0.01701516,88221.0,88207.0,0.16398]
["bitfinex","BTCUSD",1766182701003,0.00568,88221.0,88207.0,0.16398]
["bitfinex","BTCUSD",1766182701218,0.00568,88221.0,88208.0,0.43795]
["bitfinex","BTCUSD",1766182701419,0.00568,88221.0,88209.0,0.16398]
["bitfinex","BTCUSD",1766182701973,0.29082,88221.0,88209.0,0.16398]
["bitfinex","BTCUSD",1766182702341,0.03064124,88235.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766182702543,0.28514,88249.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766182702544,0.0244967,88248.0,88239.0,0.27397]
["bitfinex","BTCUSD",1766182702746,0.29082,88253.0,88240.0,0.16398]
["bitfinex","BTCUSD",1766182703129,0.29082,88253.0,88240.0,0.17531272]
["bitfinex","BTCUSD",1766182703341,0.29082,88253.0,88240.0,0.16398]
["bitfinex","BTCUSD",1766182705871,0.30215105,88253.0,88240.0,0.16398]
["bitfinex","BTCUSD",1766182706484,0.29082,88253.0,88240.0,0.16398]
["bitfinex","BTCUSD",1766182706920,0.30215105,88253.0,88240.0,0.16398]
["bitfinex","BTCUSD",1766182707803,0.29082,88253.0,88240.0,0.16398]
["bitfinex","BTCUSD",1766182715230,0.29082,88253.0,88242.0,0.16086]
["bitfinex","BTCUSD",1766182717792,0.29082,88253.0,88236.0,0.16086]
["bitfinex","BTCUSD",1766182717999,0.29082,88253.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766182718490,0.00568,88253.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766182718694,0.00568,88253.0,88248.0,0.16086]
["bitfinex","BTCUSD",1766182718904,0.26874,88260.0,88248.0,0.2707]
["bitfinex","BTCUSD",1766182719106,0.26874,88260.0,88251.0,0.16086]
["bitfinex","BTCUSD",1766182719720,0.00568,88261.0,88252.0,0.27057]
["bitfinex","BTCUSD",1766182719924,0.00568,88261.0,88253.0,0.16086]
["bitfinex","BTCUSD",1766182721304,0.00568,88260.0,88253.0,0.16086]
["bitfinex","BTCUSD",1766182721506,0.00568,88265.0,88260.0,0.00055]
["bitfinex","BTCUSD",1766182721911,0.00568,88262.0,88260.0,0.00055]
["bitfinex","BTCUSD",1766182722814,0.00568,88262.0,88253.0,0.16086]
["bitfinex","BTCUSD",1766182725031,0.2857499,88262.0,88253.0,0.16086]
["bitfinex","BTCUSD",1766182725683,0.2857499,88262.0,88248.0,0.16086]
["bitfinex","BTCUSD",1766182726379,0.27442,88262.0,88249.0,0.16086]
["bitfinex","BTCUSD",1766182726501,0.27442,88262.0,88250.0,0.16086]
["bitfinex","BTCUSD",1766182726733,0.77327789,88260.0,88252.0,0.16086]
["bitfinex","BTCUSD",1766182726948,0.00568,88262.0,88254.0,0.16086]
["bitfinex","BTCUSD",1766182727802,0.00568,88262.0,88255.0,0.42618]
["bitfinex","BTCUSD",1766182728032,0.0002,88263.0,88256.0,0.16086]
["bitfinex","BTCUSD",1766182728237,0.00568,88262.0,88256.0,0.16086]
["bitfinex","BTCUSD",1766182728452,0.0002,88263.0,88256.0,0.26532]
["bitfinex","BTCUSD",1766182728663,0.00568,88262.0,88258.0,0.16086]
["bitfinex","BTCUSD",1766182728874,0.0002,88263.0,88262.0,0.00055]
["bitfinex","BTCUSD",1766182729083,0.0002,88263.0,88258.0,0.16086]
["bitfinex","BTCUSD",1766182731077,0.01361061,88274.0,88262.0,0.16086]
["bitfinex","BTCUSD",1766182731288,0.01132862,88272.0,88262.0,0.16086]
["bitfinex","BTCUSD",1766182731514,0.01132874,88271.0,88262.0,0.16086]
["bitfinex","BTCUSD",1766182731724,0.01132939,88266.0,88254.0,0.25172]
["bitfinex","BTCUSD",1766182731939,0.01132913,88268.0,88254.0,0.25172]
["bitfinex","BTCUSD",1766182732601,0.26874,88271.0,88254.0,0.25172]
["bitfinex","BTCUSD",1766182732826,0.011329,88269.0,88254.0,0.25172]
["bitfinex","BTCUSD",1766182733663,0.011329,88269.0,88253.0,0.00568]
["bitfinex","BTCUSD",1766182733854,0.011329,88269.0,88255.0,0.16086]
["bitfinex","BTCUSD",1766182734055,0.01132887,88270.0,88256.0,0.16086]
["bitfinex","BTCUSD",1766182734254,0.00568,88269.0,88256.0,0.16086]
["bitfinex","BTCUSD",1766182734477,0.017009,88269.0,88256.0,0.16086]
["bitfinex","BTCUSD",1766182734608,0.01132913,88268.0,88256.0,0.16086]
["bitfinex","BTCUSD",1766182735143,0.017009,88269.0,88256.0,0.25018]
["bitfinex","BTCUSD",1766182735342,0.017009,88269.0,88257.0,0.16086]
["bitfinex","BTCUSD",1766182735541,0.00568,88269.0,88257.0,0.16086]
["bitfinex","BTCUSD",1766182735782,0.01132913,88268.0,88257.0,0.16086]
["bitfinex","BTCUSD",1766182736142,0.00568,88269.0,88260.0,0.24956]
["bitfinex","BTCUSD",1766182736346,0.00568,88269.0,88263.0,0.41042]
["bitfinex","BTCUSD",1766182736528,0.77327789,88270.0,88264.0,0.16086]
["bitfinex","BTCUSD",1766182736734,0.00568,88271.0,88265.0,0.16086]
["bitfinex","BTCUSD",1766182737182,0.00568,88272.0,88265.0,0.16086]
["bitfinex","BTCUSD",1766182739065,0.01700849,88273.0,88265.0,0.16086]
["bitfinex","BTCUSD",1766182739269,0.01132874,88271.0,88265.0,0.16031]
["bitfinex","BTCUSD",1766182740258,0.05664902,88263.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766182740456,0.05664902,88263.0,88254.0,0.24713]
["bitfinex","BTCUSD",1766182740457,0.01133041,88258.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766182740702,0.28007016,88260.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766182741029,0.01133067,88256.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766182741200,0.06798411,88256.0,88250.0,0.00568]
["bitfinex","BTCUSD",1766182741386,0.28235061,88253.0,88228.0,0.21753135]
["bitfinex","BTCUSD",1766182741564,0.26874,88248.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766182741768,0.2800717,88248.0,88235.0,0.16086]
["bitfinex","BTCUSD",1766182742004,0.26874,88248.0,88237.0,0.16086]
["bitfinex","BTCUSD",1766182743584,0.26874,88248.0,88239.0,0.16086]
["bitfinex","BTCUSD",1766182743984,0.77895789,88250.0,88239.0,0.25358]
["bitfinex","BTCUSD",1766182744184,0.79028933,88250.0,88240.0,0.16086]
["bitfinex","BTCUSD",1766182745015,0.01133157,88249.0,88240.0,0.16086]
["bitfinex","BTCUSD",1766182745216,0.79028933,88250.0,88240.0,0.16086]
["bitfinex","BTCUSD",1766182745939,0.01133157,88249.0,88240.0,0.16086]
["bitfinex","BTCUSD",1766182746503,0.26476,88249.0,88237.0,0.1646]
["bitfinex","BTCUSD",1766182746691,0.0113317,88248.0,88239.0,0.1646]
["bitfinex","BTCUSD",1766182746893,0.27609157,88249.0,88239.0,0.1646]
["bitfinex","BTCUSD",1766182747323,0.26476,88249.0,88239.0,0.1646]
["bitfinex","BTCUSD",1766182749966,0.27609157,88249.0,88239.0,0.1646]
["bitfinex","BTCUSD",1766182750450,0.0113317,88248.0,88239.0,0.1646]
["bitfinex","BTCUSD",1766182750943,0.27609157,88249.0,88239.0,0.1646]
["bitfinex","BTCUSD",1766182751607,0.0113317,88248.0,88239.0,0.1646]
["bitfinex","BTCUSD",1766182752793,0.27609157,88249.0,88239.0,0.1646]
["bitfinex","BTCUSD",1766182753106,0.28253289,88269.0,88250.0,0.24746]
["bitfinex","BTCUSD",1766182753311,0.00568,88273.0,88257.0,0.1646]
["bitfinex","BTCUSD",1766182753523,0.00568,88273.0,88262.0,0.24746]
["bitfinex","BTCUSD",1766182753683,0.00568,88273.0,88264.0,0.1646]
["bitfinex","BTCUSD",1766182754276,0.00568,88273.0,88265.0,0.1646]
["bitfinex","BTCUSD",1766182756519,0.26476,88278.0,88265.0,0.1646]
["bitfinex","BTCUSD",1766182756721,0.01700797,88277.0,88265.0,0.1646]
["bitfinex","BTCUSD",1766182756926,0.0113281,88276.0,88265.0,0.1646]
["bitfinex","BTCUSD",1766182757764,0.0113281,88276.0,88266.0,0.1646]
["bitfinex","BTCUSD",1766182758521,0.01700797,88277.0,88266.0,0.1646]
["bitfinex","BTCUSD",1766182760099,0.00568,88277.0,88266.0,0.1646]
["bitfinex","BTCUSD",1766182761352,0.01700797,88277.0,88266.0,0.1646]
["bitfinex","BTCUSD",1766182761521,0.00568,88277.0,88266.0,0.1646]
["bitfinex","BTCUSD",1766182761755,0.01700797,88277.0,88266.0,0.1646]
["bitfinex","BTCUSD",1766182762167,0.00568,88277.0,88266.0,0.40585]
["bitfinex","BTCUSD",1766182762398,0.00568,88277.0,88267.0,0.16378]
["bitfinex","BTCUSD",1766182762831,0.0002,88279.0,88277.0,0.000549]
["bitfinex","BTCUSD",1766182763037,0.00568,88278.0,88277.0,0.000549]
["bitfinex","BTCUSD",1766182763246,0.01700785,88278.0,88269.0,0.16378]
["bitfinex","BTCUSD",1766182763450,0.01132797,88277.0,88269.0,0.16378]
["bitfinex","BTCUSD",1766182763634,0.01700785,88278.0,88269.0,0.16378]
["bitfinex","BTCUSD",1766182763848,0.00568,88278.0,88269.0,0.16378]
["bitfinex","BTCUSD",1766182770223,0.27469,88277.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766182770427,0.27469,88277.0,88264.0,0.16946]
["bitfinex","BTCUSD",1766182770630,0.27469,88277.0,88266.0,0.23608]
["bitfinex","BTCUSD",1766182770834,0.27469,88277.0,88267.0,0.16378]
["bitfinex","BTCUSD",1766182772479,0.0113281,88276.0,88267.0,0.16378]
["bitfinex","BTCUSD",1766182772688,0.27469,88277.0,88267.0,0.16378]
["bitfinex","BTCUSD",1766182773082,0.28601797,88277.0,88267.0,0.16378]
["bitfinex","BTCUSD",1766182773310,0.27469,88277.0,88267.0,0.16378]
["bitfinex","BTCUSD",1766182775926,0.27469,88277.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766182775927,0.00568,88278.0,88269.0,0.15287]
["bitfinex","BTCUSD",1766182777102,0.00568,88278.0,88271.0,0.38511]
["bitfinex","BTCUSD",1766182777452,0.00568,88278.0,88272.0,0.15287]
["bitfinex","BTCUSD",1766182777902,0.00568,88278.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766182777903,0.00568,88278.0,88265.0,0.23164]
["bitfinex","BTCUSD",1766182778116,0.00568,88278.0,88266.0,0.15287]
["bitfinex","BTCUSD",1766182779162,0.00568,88278.0,88268.0,0.15287]
["bitfinex","BTCUSD",1766182780969,0.0002,88279.0,88275.0,0.15287]
["bitfinex","BTCUSD",1766182781218,0.00568,88285.0,88276.0,0.15287]
["bitfinex","BTCUSD",1766182781594,0.00533,88285.0,88276.0,0.15287]
["bitfinex","BTCUSD",1766182781771,0.00533,88285.0,88277.0,0.15287]
["bitfinex","BTCUSD",1766182782199,0.25847,88290.0,88277.0,0.15287]
["bitfinex","BTCUSD",1766182782401,0.00568,88289.0,88277.0,0.15287]
["bitfinex","BTCUSD",1766182782945,0.00568,88289.0,88277.0,0.24000797]
["bitfinex","BTCUSD",1766182783144,0.00568,88289.0,88279.0,0.15287]
["bitfinex","BTCUSD",1766182783374,0.00568,88289.0,88280.0,0.22868]
["bitfinex","BTCUSD",1766182783573,0.00568,88289.0,88282.0,0.15287]
["bitfinex","BTCUSD",1766182783931,0.00568,88289.0,88283.0,0.15287]
["bitfinex","BTCUSD",1766182784712,0.0001,88290.0,88283.0,0.15287]
["bitfinex","BTCUSD",1766182784934,0.00133145,88294.0,88288.0,0.22173]
["bitfinex","BTCUSD",1766182785137,0.00133145,88294.0,88289.0,0.15287]
["bitfinex","BTCUSD",1766182785138,1.45e-06,88294.0,88289.0,0.15287]
["bitfinex","BTCUSD",1766182785363,1.45e-06,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766182785364,1.45e-06,88294.0,88291.0,0.15287]
["bitfinex","BTCUSD",1766182786483,1.45e-06,88294.0,88291.0,0.152321]
["bitfinex","BTCUSD",1766182786729,1.45e-06,88294.0,88291.0,0.21972]
["bitfinex","BTCUSD",1766182787090,1.45e-06,88299.0,88291.0,0.21972]
["bitfinex","BTCUSD",1766182787696,1.45e-06,88299.0,88291.0,0.23104618]
["bitfinex","BTCUSD",1766182787895,1.45e-06,88299.0,88291.0,0.21972]
["bitfinex","BTCUSD",1766182788301,1.45e-06,88299.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766182788625,1.45e-06,88299.0,88288.0,0.15855]
["bitfinex","BTCUSD",1766182789069,1.45e-06,88299.0,88289.0,0.15287]
["bitfinex","BTCUSD",1766182791947,0.25837,88298.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766182792309,0.25837,88298.0,88288.0,0.15855]
["bitfinex","BTCUSD",1766182794067,0.26969528,88298.0,88288.0,0.15855]
["bitfinex","BTCUSD",1766182795287,0.01132541,88297.0,88288.0,0.15855]
["bitfinex","BTCUSD",1766182795529,0.25837,88296.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766182795731,0.00055,88288.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766182795937,0.00568,88297.0,88285.0,0.15287]
["bitfinex","BTCUSD",1766182796251,0.26405,88297.0,88285.0,0.15287]
["bitfinex","BTCUSD",1766182796906,0.00568,88297.0,88289.0,0.15287]
["bitfinex","BTCUSD",1766182797099,1.45e-06,88299.0,88289.0,0.15287]
["bitfinex","BTCUSD",1766182797100,1.45e-06,88299.0,88290.0,0.15287]
["bitfinex","BTCUSD",1766182797560,1.45e-06,88299.0,88291.0,0.15287]
["bitfinex","BTCUSD",1766182797778,1.45e-06,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766182797779,0.01132528,88298.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766182797988,0.2696966,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766182798918,0.25837145,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766182799346,0.2696966,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766182799522,0.25837145,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766182799735,0.2696966,88299.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766182800640,0.01132528,88298.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766182800849,0.25837,88298.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766182801186,0.26969528,88298.0,88289.0,0.00568]
["bitfinex","BTCUSD",1766182801389,0.27537541,88297.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766182801632,0.26405,88297.0,88281.0,0.21647]
["bitfinex","BTCUSD",1766182801835,0.26405,88297.0,88284.0,0.15287]
["bitfinex","BTCUSD",1766182802919,0.26405,88297.0,88284.0,0.16419708]
["bitfinex","BTCUSD",1766182805219,0.26405,88297.0,88284.0,0.15287]
["bitfinex","BTCUSD",1766182805369,0.26405,88297.0,88284.0,0.16419708]
["bitfinex","BTCUSD",1766182805622,0.26405,88297.0,88284.0,0.15287]
["bitfinex","BTCUSD",1766182807974,0.26405,88297.0,88284.0,0.16419708]
["bitfinex","BTCUSD",1766182808416,0.26405,88297.0,88284.0,0.15287]
["bitfinex","BTCUSD",1766182808843,0.26405,88297.0,88284.0,0.16419708]
["bitfinex","BTCUSD",1766182809027,0.26405,88297.0,88284.0,0.15287]
["bitfinex","BTCUSD",1766182809653,0.26405,88297.0,88284.0,0.16419708]
["bitfinex","BTCUSD",1766182809869,0.26405,88297.0,88284.0,0.15287]
["bitfinex","BTCUSD",1766182810071,0.26405,88297.0,88284.0,0.16419708]
["bitfinex","BTCUSD",1766182810507,0.26405,88297.0,88284.0,0.15287]
["bitfinex","BTCUSD",1766182812006,0.00568,88297.0,88286.0,0.16033682]
["bitfinex","BTCUSD",1766182812205,0.005131,88297.0,88288.0,0.14901]
["bitfinex","BTCUSD",1766182813149,1.45e-06,88299.0,88290.0,0.14901]
["bitfinex","BTCUSD",1766182813354,1.45e-06,88299.0,88291.0,0.14901]
["bitfinex","BTCUSD",1766182818961,1.45e-06,88299.0,88289.0,0.77729702]
["bitfinex","BTCUSD",1766182818962,1.45e-06,88299.0,88297.0,0.19673]
["bitfinex","BTCUSD",1766182819190,0.0002,88308.0,88297.0,0.06795231]
["bitfinex","BTCUSD",1766182819387,0.0002,88308.0,88301.0,0.19673]
["bitfinex","BTCUSD",1766182819590,0.0002,88308.0,88303.0,0.19589]
["bitfinex","BTCUSD",1766182819764,0.0002,88308.0,88304.0,0.14833]
["bitfinex","BTCUSD",1766182820170,0.0002,88308.0,88304.0,0.147781]
["bitfinex","BTCUSD",1766182820368,0.0002,88308.0,88298.0,0.77161702]
["bitfinex","BTCUSD",1766182820563,0.00033922,88305.0,88298.0,0.77161702]
["bitfinex","BTCUSD",1766182820828,0.0002,88308.0,88298.0,0.77161702]
["bitfinex","BTCUSD",1766182822104,0.0002,88308.0,88298.0,0.96506702]
["bitfinex","BTCUSD",1766182822308,0.0002,88308.0,88299.0,0.14833]
["bitfinex","BTCUSD",1766182822714,0.0002,88308.0,88300.0,0.19223]
["bitfinex","BTCUSD",1766182822873,0.0002,88308.0,88301.0,0.14833]
["bitfinex","BTCUSD",1766182823536,0.23142,88311.0,88301.0,0.14833]
["bitfinex","BTCUSD",1766182825218,0.0002,88312.0,88311.0,0.000349]
["bitfinex","BTCUSD",1766182825826,0.0002,88312.0,88303.0,0.14833]
["bitfinex","BTCUSD",1766182826275,0.01152323,88314.0,88303.0,0.14833]
["bitfinex","BTCUSD",1766182826276,0.0002,88314.0,88305.0,0.14833]
["bitfinex","BTCUSD",1766182826566,0.0002,88314.0,88306.0,0.14833]
["bitfinex","BTCUSD",1766182826711,0.23142,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766182826912,0.00040095,88307.0,88303.0,0.15401]
["bitfinex","BTCUSD",1766182827112,0.23142,88313.0,88303.0,0.15401]
["bitfinex","BTCUSD",1766182828124,0.0002,88314.0,88304.0,0.14833]
["bitfinex","BTCUSD",1766182828537,0.0002,88314.0,88306.0,0.14833]
["bitfinex","BTCUSD",1766182828737,0.0002,88314.0,88307.0,0.14833]
["bitfinex","BTCUSD",1766182829882,0.01152323,88314.0,88307.0,0.14833]
["bitfinex","BTCUSD",1766182830084,0.0002,88314.0,88307.0,0.14813]
["bitfinex","BTCUSD",1766182830426,0.23142,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766182830854,0.24274336,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766182831056,0.23142,88313.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766182832473,0.00030836,88304.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766182832674,3.6e-07,88304.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766182833190,3.6e-07,88304.0,88303.0,0.005372]
["bitfinex","BTCUSD",1766182851530,3.6e-07,88304.0,88303.0,0.152582]
["bitfinex","BTCUSD",1766182853827,3.6e-07,88304.0,88303.0,0.005372]
["bitfinex","BTCUSD",1766182855272,3.6e-07,88304.0,88300.0,0.14721]
["bitfinex","BTCUSD",1766182855273,0.24288036,88304.0,88300.0,0.00568]
["bitfinex","BTCUSD",1766182855573,0.24288,88304.0,88298.0,0.00568]
["bitfinex","BTCUSD",1766182855774,0.01132464,88303.0,88292.0,0.14721]
["bitfinex","BTCUSD",1766182855996,0.24288,88302.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766182857756,0.24288,88300.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766182860138,0.24288,88300.0,88288.0,0.15289]
["bitfinex","BTCUSD",1766182860343,0.24288,88300.0,88288.0,0.15279]
["bitfinex","BTCUSD",1766182860931,0.242331,88300.0,88288.0,0.19805656]
["bitfinex","BTCUSD",1766182861309,0.242331,88300.0,88288.0,0.18673]
["bitfinex","BTCUSD",1766182861529,0.00568,88305.0,88289.0,0.18105]
["bitfinex","BTCUSD",1766182861723,0.00568,88305.0,88291.0,0.18056]
["bitfinex","BTCUSD",1766182862373,0.00568,88305.0,88292.0,0.14721]
["bitfinex","BTCUSD",1766182862745,0.24856,88305.0,88292.0,0.14721]
["bitfinex","BTCUSD",1766182864095,0.24856,88305.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766182864096,0.000549,88292.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766182864302,0.00568,88302.0,88292.0,0.17915]
["bitfinex","BTCUSD",1766182864419,0.00568,88302.0,88288.0,0.00568]
["bitfinex","BTCUSD",1766182864420,0.00568,88302.0,88294.0,0.13373]
["bitfinex","BTCUSD",1766182867383,0.22856,88301.0,88288.0,0.13941]
["bitfinex","BTCUSD",1766182867603,0.22856,88301.0,88289.0,0.13373]
["bitfinex","BTCUSD",1766182870046,0.22856,88301.0,88290.0,0.14505631]
["bitfinex","BTCUSD",1766182870495,0.22856,88301.0,88292.0,0.13373]
["bitfinex","BTCUSD",1766182874634,0.00568,88305.0,88294.0,0.13373]
["bitfinex","BTCUSD",1766182874860,0.00568,88310.0,88302.0,0.13373]
["bitfinex","BTCUSD",1766182875508,0.01700374,88310.0,88302.0,0.13373]
["bitfinex","BTCUSD",1766182875710,0.01132387,88309.0,88302.0,0.13373]
["bitfinex","BTCUSD",1766182876146,0.01132387,88309.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766182876147,0.01132438,88305.0,88295.0,0.13941]
["bitfinex","BTCUSD",1766182876342,0.22856,88305.0,88295.0,0.13941]
["bitfinex","BTCUSD",1766182876774,0.01132464,88303.0,88295.0,0.13941]
["bitfinex","BTCUSD",1766182877551,0.01132451,88304.0,88295.0,0.13941]
["bitfinex","BTCUSD",1766182877820,0.23988451,88304.0,88295.0,0.13941]
["bitfinex","BTCUSD",1766182877975,0.23988451,88304.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766182878383,0.23988464,88303.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766182878762,0.23988464,88303.0,88291.0,0.30199]
["bitfinex","BTCUSD",1766182878763,0.22856,88303.0,88291.0,0.30199]
["bitfinex","BTCUSD",1766182878964,0.22856,88303.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766182880410,0.00568,88305.0,88293.0,0.13034]
["bitfinex","BTCUSD",1766182880590,0.01700438,88305.0,88294.0,0.13034]
["bitfinex","BTCUSD",1766182880989,0.01132451,88304.0,88294.0,0.13034]
["bitfinex","BTCUSD",1766182881210,0.01700438,88305.0,88294.0,0.13034]
["bitfinex","BTCUSD",1766182881598,0.00568,88305.0,88296.0,0.13034]
["bitfinex","BTCUSD",1766182881829,0.00568,88305.0,88294.0,0.13034]
["bitfinex","BTCUSD",1766182882033,0.00568,88305.0,88296.0,0.13034]
["bitfinex","BTCUSD",1766182884207,0.01132451,88304.0,88296.0,0.13034]
["bitfinex","BTCUSD",1766182884357,0.01700438,88305.0,88296.0,0.13034]
["bitfinex","BTCUSD",1766182884560,0.01132451,88304.0,88296.0,0.13034]
["bitfinex","BTCUSD",1766182884803,0.01700438,88305.0,88296.0,0.13034]
["bitfinex","BTCUSD",1766182885556,0.22942438,88305.0,88296.0,0.13034]
["bitfinex","BTCUSD",1766182885872,0.01132464,88303.0,88292.0,0.13602]
["bitfinex","BTCUSD",1766182886039,0.01132477,88302.0,88292.0,0.13602]
["bitfinex","BTCUSD",1766182887753,0.01132464,88303.0,88292.0,0.13602]
["bitfinex","BTCUSD",1766182887957,0.22374451,88304.0,88292.0,0.13602]
["bitfinex","BTCUSD",1766182888961,0.01132477,88302.0,88292.0,0.13602]
["bitfinex","BTCUSD",1766182889374,0.01132464,88303.0,88292.0,0.13602]
["bitfinex","BTCUSD",1766182890156,0.01132477,88302.0,88292.0,0.13602]
["bitfinex","BTCUSD",1766182890351,0.01132464,88303.0,88292.0,0.13602]
["bitfinex","BTCUSD",1766182890557,0.22374451,88304.0,88292.0,0.13602]
["bitfinex","BTCUSD",1766182890756,0.01132464,88303.0,88292.0,0.13602]
["bitfinex","BTCUSD",1766182893391,0.21242,88304.0,88292.0,0.13602]
["bitfinex","BTCUSD",1766182893599,0.78298207,88310.0,88292.0,0.13602]
["bitfinex","BTCUSD",1766182893600,0.03060098,88320.0,88304.0,0.000549]
["bitfinex","BTCUSD",1766182893796,0.01132182,88325.0,88320.0,0.13089]
["bitfinex","BTCUSD",1766182894003,0.01132169,88326.0,88320.0,0.13089]
["bitfinex","BTCUSD",1766182894230,0.21843,88326.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766182894605,0.01132195,88324.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766182894924,0.0113222,88322.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766182895135,0.21843,88322.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766182895592,0.2297522,88322.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766182895993,0.21843,88322.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766182899342,0.00027769,88321.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766182899556,0.00024684,88320.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766182900982,8.4e-07,88320.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766182901761,8.4e-07,88320.0,88315.0,0.005434]
["bitfinex","BTCUSD",1766182902165,8.4e-07,88320.0,88315.0,0.142264]
["bitfinex","BTCUSD",1766182905166,0.21843,88319.0,88309.0,0.0113222]
["bitfinex","BTCUSD",1766182905316,0.21843,88319.0,88309.0,0.13683]
["bitfinex","BTCUSD",1766182905725,0.22975259,88319.0,88309.0,0.13683]
["bitfinex","BTCUSD",1766182905889,0.21843,88319.0,88309.0,0.13683]
["bitfinex","BTCUSD",1766182906730,0.21343,88319.0,88309.0,0.13683]
["bitfinex","BTCUSD",1766182907218,0.21343,88319.0,88309.0,0.2652]
["bitfinex","BTCUSD",1766182907420,8.4e-07,88320.0,88310.0,0.13683]
["bitfinex","BTCUSD",1766182909094,0.0113233,88320.0,88310.0,0.13683]
["bitfinex","BTCUSD",1766182909230,8.4e-07,88320.0,88310.0,0.13683]
["bitfinex","BTCUSD",1766182909431,0.0113233,88320.0,88310.0,0.13683]
["bitfinex","BTCUSD",1766182910431,8.4e-07,88320.0,88311.0,0.26452]
["bitfinex","BTCUSD",1766182910634,0.0113233,88320.0,88312.0,0.14251]
["bitfinex","BTCUSD",1766182911050,0.01132259,88319.0,88312.0,0.14251]
["bitfinex","BTCUSD",1766182911890,8.4e-07,88320.0,88319.0,0.000549]
["bitfinex","BTCUSD",1766182912227,8.4e-07,88320.0,88313.0,0.13683]
["bitfinex","BTCUSD",1766182914905,0.0113233,88320.0,88313.0,0.13683]
["bitfinex","BTCUSD",1766182916773,0.01132259,88319.0,88313.0,0.13683]
["bitfinex","BTCUSD",1766182916907,8.4e-07,88320.0,88313.0,0.13683]
["bitfinex","BTCUSD",1766182920145,8.4e-07,88320.0,88313.0,0.13683]
["bitfinex","BTCUSD",1766182920553,8.4e-07,88320.0,88313.0,0.12557]
["bitfinex","BTCUSD",1766182920755,8.4e-07,88320.0,88314.0,0.13683]
["bitfinex","BTCUSD",1766182927394,0.02449345,88329.0,88319.0,0.10704]
["bitfinex","BTCUSD",1766182927611,0.00568,88331.0,88329.0,0.000549]
["bitfinex","BTCUSD",1766182927849,0.00568,88331.0,88327.0,0.12133]
["bitfinex","BTCUSD",1766182928227,0.01132156,88327.0,88322.0,0.12133]
["bitfinex","BTCUSD",1766182928471,0.21435,88329.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766182928677,0.22567207,88323.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766182929690,0.01132233,88321.0,88314.0,0.12133]
["bitfinex","BTCUSD",1766182929910,0.22567246,88320.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766182930037,0.01132259,88319.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766182930268,0.01132413,88307.0,88289.0,0.04536]
["bitfinex","BTCUSD",1766182930492,0.22567413,88307.0,88292.0,0.12133]
["bitfinex","BTCUSD",1766182930742,0.28229491,88307.0,88293.0,0.12133]
["bitfinex","BTCUSD",1766182930952,0.21435,88307.0,88294.0,0.12133]
["bitfinex","BTCUSD",1766182931149,0.21435,88307.0,88293.0,0.11771]
["bitfinex","BTCUSD",1766182931150,0.01132425,88306.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766182931380,0.01132425,88306.0,88295.0,0.12701]
["bitfinex","BTCUSD",1766182931540,0.22567413,88307.0,88295.0,0.12701]
["bitfinex","BTCUSD",1766182931882,0.21435,88307.0,88295.0,0.12701]
["bitfinex","BTCUSD",1766182934993,0.0702333,88304.0,88295.0,0.12133]
["bitfinex","BTCUSD",1766182935165,0.0702333,88304.0,88293.0,0.11771]
["bitfinex","BTCUSD",1766182935166,0.21435,88303.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766182937000,0.01132579,88294.0,88281.0,0.15536013]
["bitfinex","BTCUSD",1766182937359,0.21435,88284.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766182937570,0.21435,88284.0,88275.0,0.00568]
["bitfinex","BTCUSD",1766182937929,0.21435,88284.0,88275.0,0.12701]
["bitfinex","BTCUSD",1766182938134,0.00568,88289.0,88284.0,0.000549]
["bitfinex","BTCUSD",1766182938334,0.03971612,88293.0,88289.0,0.00055]
["bitfinex","BTCUSD",1766182938539,0.25406612,88293.0,88280.0,0.12133]
["bitfinex","BTCUSD",1766182939454,0.26539204,88293.0,88280.0,0.12133]
["bitfinex","BTCUSD",1766182940268,0.01132605,88292.0,88280.0,0.12008]
["bitfinex","BTCUSD",1766182940476,0.20638,88292.0,88280.0,0.12008]
["bitfinex","BTCUSD",1766182940869,0.03403585,88291.0,88280.0,0.12008]
["bitfinex","BTCUSD",1766182941078,0.04536203,88291.0,88280.0,0.12008]
["bitfinex","BTCUSD",1766182941316,0.25174203,88291.0,88280.0,0.11883]
["bitfinex","BTCUSD",1766182941499,0.21770618,88291.0,88280.0,0.11883]
["bitfinex","BTCUSD",1766182941678,0.03403585,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766182941879,0.04536216,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766182942131,0.00568,88293.0,88282.0,0.08819]
["bitfinex","BTCUSD",1766182942418,0.00568,88293.0,88282.0,0.08694]
["bitfinex","BTCUSD",1766182943071,0.00568,88293.0,88283.0,0.12903]
["bitfinex","BTCUSD",1766182944229,0.01132592,88293.0,88283.0,0.12903]
["bitfinex","BTCUSD",1766182945127,0.01132579,88294.0,88283.0,0.12903]
["bitfinex","BTCUSD",1766182945346,0.01132592,88293.0,88283.0,0.12903]
["bitfinex","BTCUSD",1766182945554,0.01132579,88294.0,88283.0,0.12903]
["bitfinex","BTCUSD",1766182946154,0.01132592,88293.0,88283.0,0.12903]
["bitfinex","BTCUSD",1766182946366,0.01132618,88291.0,88283.0,0.12903]
["bitfinex","BTCUSD",1766182946546,0.01132631,88290.0,88283.0,0.12903]
["bitfinex","BTCUSD",1766182946969,0.01132656,88288.0,88283.0,0.12903]
["bitfinex","BTCUSD",1766182947336,0.06795795,88290.0,88283.0,0.12903]
["bitfinex","BTCUSD",1766182947337,0.01132643,88289.0,88283.0,0.12903]
["bitfinex","BTCUSD",1766182947550,0.01132605,88292.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766182947781,0.01132566,88295.0,88282.0,0.08642]
["bitfinex","BTCUSD",1766182947985,0.20638,88297.0,88284.0,0.21545]
["bitfinex","BTCUSD",1766182948185,0.00568,88301.0,88295.0,0.000549]
["bitfinex","BTCUSD",1766182948738,0.00568,88301.0,88293.0,0.12903]
["bitfinex","BTCUSD",1766182950760,0.2233849,88301.0,88290.0,0.12903]
["bitfinex","BTCUSD",1766182951576,0.01132502,88300.0,88290.0,0.12903]
["bitfinex","BTCUSD",1766182951971,0.2233849,88301.0,88291.0,0.08609]
["bitfinex","BTCUSD",1766182951972,0.00568,88301.0,88291.0,0.08609]
["bitfinex","BTCUSD",1766182952172,0.01132477,88302.0,88294.0,0.12903]
["bitfinex","BTCUSD",1766182952425,0.01132477,88302.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766182952925,0.0113249,88301.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766182953230,0.01132477,88302.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766182953662,0.20638,88304.0,88295.0,0.13471]
["bitfinex","BTCUSD",1766182953940,0.00568,88307.0,88296.0,0.08593]
["bitfinex","BTCUSD",1766182954112,0.00568,88314.0,88308.0,0.12425]
["bitfinex","BTCUSD",1766182954296,0.00568,88314.0,88309.0,0.12425]
["bitfinex","BTCUSD",1766182954901,0.78304245,88320.0,88309.0,0.12425]
["bitfinex","BTCUSD",1766182954902,0.20638,88322.0,88310.0,0.12425]
["bitfinex","BTCUSD",1766182955099,0.01700195,88324.0,88315.0,0.12425]
["bitfinex","BTCUSD",1766182955301,0.00568,88324.0,88315.0,0.12425]
["bitfinex","BTCUSD",1766182955663,0.01700195,88324.0,88315.0,0.12425]
["bitfinex","BTCUSD",1766182956227,0.00568,88324.0,88316.0,0.12425]
["bitfinex","BTCUSD",1766182956430,0.00568,88324.0,88319.0,0.12425]
["bitfinex","BTCUSD",1766182956626,0.01132182,88325.0,88319.0,0.12425]
["bitfinex","BTCUSD",1766182957212,0.01132169,88326.0,88319.0,0.12425]
["bitfinex","BTCUSD",1766182957621,0.01700156,88327.0,88319.0,0.12425]
["bitfinex","BTCUSD",1766182957817,0.00568,88327.0,88319.0,0.12425]
["bitfinex","BTCUSD",1766182958018,0.0002468,88328.0,88319.0,0.12425]
["bitfinex","BTCUSD",1766182958345,0.0002468,88328.0,88319.0,0.12993]
["bitfinex","BTCUSD",1766182958577,0.0002468,88328.0,88320.0,0.12425]
["bitfinex","BTCUSD",1766182958736,8e-07,88328.0,88322.0,0.12425]
["bitfinex","BTCUSD",1766182961239,8e-07,88328.0,88323.0,0.12425]
["bitfinex","BTCUSD",1766182961448,8e-07,88328.0,88324.0,0.12425]
["bitfinex","BTCUSD",1766182961959,8e-07,88328.0,88324.0,0.12993]
["bitfinex","BTCUSD",1766182962368,8e-07,88328.0,88325.0,0.12425]
["bitfinex","BTCUSD",1766182963321,8e-07,88328.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766182963571,8e-07,88328.0,88327.0,0.12425]
["bitfinex","BTCUSD",1766182964434,8e-07,88328.0,88320.0,0.06793466]
["bitfinex","BTCUSD",1766182964637,8e-07,88328.0,88323.0,0.12425]
["bitfinex","BTCUSD",1766182964842,8e-07,88328.0,88324.0,0.12425]
["bitfinex","BTCUSD",1766182965288,8e-07,88328.0,88326.0,0.12425]
["bitfinex","BTCUSD",1766182965505,8e-07,88328.0,88327.0,0.19807]
["bitfinex","BTCUSD",1766182968756,0.00085717,88339.0,88333.0,0.1614992]
["bitfinex","BTCUSD",1766182969178,0.00085717,88339.0,88333.0,0.2857492]
["bitfinex","BTCUSD",1766182970122,0.00085717,88339.0,88333.0,0.2855032]
["bitfinex","BTCUSD",1766182972264,0.00568,88344.0,88335.0,0.12425]
["bitfinex","BTCUSD",1766182972714,0.01699938,88344.0,88335.0,0.12425]
["bitfinex","BTCUSD",1766182972915,0.01131964,88342.0,88335.0,0.1237]
["bitfinex","BTCUSD",1766182973067,0.01131951,88343.0,88335.0,0.1237]
["bitfinex","BTCUSD",1766182973276,0.20637,88335.0,88333.0,3.2e-06]
["bitfinex","BTCUSD",1766182976534,0.20637,88335.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766182976535,0.205821,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766182976722,0.00024677,88336.0,88328.0,0.13557143]
["bitfinex","BTCUSD",1766182976929,7.7e-07,88336.0,88328.0,0.13557143]
["bitfinex","BTCUSD",1766182977129,7.7e-07,88336.0,88328.0,0.12425]
["bitfinex","BTCUSD",1766182981036,7.7e-07,88336.0,88330.0,0.12425]
["bitfinex","BTCUSD",1766182981499,7.7e-07,88336.0,88330.0,0.124005]
["bitfinex","BTCUSD",1766182982163,7.7e-07,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766182982363,0.20637,88335.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766182983863,0.21769054,88335.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766182984646,7.7e-07,88336.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766182985002,7.7e-07,88336.0,88329.0,0.128]
["bitfinex","BTCUSD",1766182985732,7.7e-07,88336.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766182986031,0.01132118,88336.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766182986231,7.7e-07,88336.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766182988592,0.01132118,88336.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766182989131,7.7e-07,88336.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766182989336,0.01132118,88336.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766182989883,0.01132066,88334.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766182990083,0.01132054,88335.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766182990488,0.01132066,88334.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766182991585,0.22410066,88334.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766182991907,0.21278,88334.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766182996808,0.22410066,88334.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766182997033,0.21278,88334.0,88327.0,0.00568]
["bitfinex","BTCUSD",1766182999780,0.21278,88334.0,88324.0,0.128]
["bitfinex","BTCUSD",1766182999923,0.21278,88334.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766183002425,0.01132118,88336.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766183002602,7.7e-07,88336.0,88327.0,0.11949]
["bitfinex","BTCUSD",1766183007693,0.01132118,88336.0,88327.0,0.11949]
["bitfinex","BTCUSD",1766183008038,0.01132054,88335.0,88327.0,0.11949]
["bitfinex","BTCUSD",1766183008238,0.01132079,88333.0,88327.0,0.11949]
["bitfinex","BTCUSD",1766183008439,0.01132054,88335.0,88327.0,0.11949]
["bitfinex","BTCUSD",1766183009586,0.01132118,88336.0,88327.0,0.20281]
["bitfinex","BTCUSD",1766183009786,0.01132118,88336.0,88328.0,0.11949]
["bitfinex","BTCUSD",1766183010025,7.7e-07,88336.0,88328.0,0.11949]
["bitfinex","BTCUSD",1766183010231,0.01132118,88336.0,88328.0,0.11949]
["bitfinex","BTCUSD",1766183010731,7.7e-07,88336.0,88328.0,0.11949]
["bitfinex","BTCUSD",1766183011465,7.7e-07,88336.0,88333.0,0.20281]
["bitfinex","BTCUSD",1766183011781,7.7e-07,88336.0,88334.0,0.11949]
["bitfinex","BTCUSD",1766183016540,7.7e-07,88336.0,88335.0,0.19912]
["bitfinex","BTCUSD",1766183018732,0.09059939,88363.0,88343.0,0.19912]
["bitfinex","BTCUSD",1766183018929,0.00568,88352.0,88335.0,0.19912]
["bitfinex","BTCUSD",1766183019077,0.01361061,88347.0,88335.0,0.19912]
["bitfinex","BTCUSD",1766183019299,0.01361061,88347.0,88336.0,0.12019]
["bitfinex","BTCUSD",1766183020406,0.19874,88351.0,88337.0,0.12019]
["bitfinex","BTCUSD",1766183020575,0.19874,88351.0,88339.0,0.12019]
["bitfinex","BTCUSD",1766183021239,0.19874,88344.0,88320.0,0.03401119]
["bitfinex","BTCUSD",1766183021446,0.19874,88339.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766183021615,0.19874,88339.0,88310.0,0.77094568]
["bitfinex","BTCUSD",1766183021616,0.01132054,88335.0,88319.0,0.19912]
["bitfinex","BTCUSD",1766183021836,0.01132105,88331.0,88321.0,0.12019]
["bitfinex","BTCUSD",1766183022027,0.00568,88334.0,88321.0,0.12019]
["bitfinex","BTCUSD",1766183022028,0.01132092,88332.0,88321.0,0.12019]
["bitfinex","BTCUSD",1766183022200,0.01361061,88330.0,88321.0,0.12019]
["bitfinex","BTCUSD",1766183022590,0.19874,88335.0,88321.0,0.13151233]
["bitfinex","BTCUSD",1766183022797,0.00568,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766183023029,0.00568,88334.0,88332.0,0.12019]
["bitfinex","BTCUSD",1766183023225,0.01361061,88343.0,88332.0,0.12019]
["bitfinex","BTCUSD",1766183023405,0.00568,88342.0,88333.0,0.12019]
["bitfinex","BTCUSD",1766183023621,0.00568,88342.0,88339.0,0.12019]
["bitfinex","BTCUSD",1766183024023,0.01131849,88351.0,88339.0,0.12019]
["bitfinex","BTCUSD",1766183024209,0.00024674,88344.0,88339.0,0.12019]
["bitfinex","BTCUSD",1766183024420,0.00568,88343.0,88339.0,0.12019]
["bitfinex","BTCUSD",1766183025309,0.19874,88352.0,88340.0,0.19912]
["bitfinex","BTCUSD",1766183025513,0.00568,88351.0,88341.0,0.12019]
["bitfinex","BTCUSD",1766183026087,0.20442,88351.0,88341.0,0.12019]
["bitfinex","BTCUSD",1766183026277,0.01131861,88350.0,88341.0,0.12019]
["bitfinex","BTCUSD",1766183026485,0.01131861,88350.0,88341.0,0.119641]
["bitfinex","BTCUSD",1766183026931,0.21573849,88351.0,88341.0,0.119641]
["bitfinex","BTCUSD",1766183027544,0.20442,88351.0,88341.0,0.119641]
["bitfinex","BTCUSD",1766183028669,0.00568,88350.0,88341.0,0.119641]
["bitfinex","BTCUSD",1766183029694,0.01699861,88350.0,88341.0,0.119641]
["bitfinex","BTCUSD",1766183030709,0.00568,88350.0,88341.0,0.119641]
["bitfinex","BTCUSD",1766183032663,0.0001,88356.0,88342.0,0.19912]
["bitfinex","BTCUSD",1766183032864,0.0001,88356.0,88347.0,0.12019]
["bitfinex","BTCUSD",1766183033026,0.00568,88355.0,88352.0,0.19912]
["bitfinex","BTCUSD",1766183033229,0.00568,88355.0,88353.0,0.12019]
["bitfinex","BTCUSD",1766183033672,0.01131695,88363.0,88353.0,0.12019]
["bitfinex","BTCUSD",1766183033868,0.01699708,88362.0,88353.0,0.12019]
["bitfinex","BTCUSD",1766183034474,0.00568,88362.0,88353.0,0.12019]
["bitfinex","BTCUSD",1766183034987,0.01699708,88362.0,88353.0,0.12019]
["bitfinex","BTCUSD",1766183035342,0.00568,88362.0,88353.0,0.12019]
["bitfinex","BTCUSD",1766183036203,0.01699708,88362.0,88343.0,0.02493012]
["bitfinex","BTCUSD",1766183036390,0.01699708,88362.0,88344.0,0.19912]
["bitfinex","BTCUSD",1766183036391,0.19874,88361.0,88344.0,0.19912]
["bitfinex","BTCUSD",1766183036546,0.01131733,88360.0,88344.0,0.19912]
["bitfinex","BTCUSD",1766183036757,0.01131746,88359.0,88344.0,0.19912]
["bitfinex","BTCUSD",1766183036965,0.01131759,88358.0,88344.0,0.19912]
["bitfinex","BTCUSD",1766183037187,0.01131746,88359.0,88344.0,0.19912]
["bitfinex","BTCUSD",1766183037599,0.01131746,88359.0,88344.0,0.19881817]
["bitfinex","BTCUSD",1766183038167,0.01131746,88359.0,88345.0,0.12019]
["bitfinex","BTCUSD",1766183038371,0.0002467,88352.0,88345.0,0.12019]
["bitfinex","BTCUSD",1766183039664,7e-07,88352.0,88349.0,0.12019]
["bitfinex","BTCUSD",1766183040213,7e-07,88352.0,88345.0,0.31931]
["bitfinex","BTCUSD",1766183040394,7e-07,88352.0,88346.0,0.19912]
["bitfinex","BTCUSD",1766183040550,7e-07,88352.0,88347.0,0.12019]
["bitfinex","BTCUSD",1766183040954,7e-07,88352.0,88350.0,0.19912]
["bitfinex","BTCUSD",1766183041185,7e-07,88352.0,88351.0,0.12019]
["bitfinex","BTCUSD",1766183041390,7e-07,88352.0,88351.0,0.119944]
["bitfinex","BTCUSD",1766183041623,7e-07,88352.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766183041932,0.19874,88351.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766183042584,0.00055,88341.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766183043151,0.19874,88349.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766183043391,0.19874,88349.0,88338.0,0.12019]
["bitfinex","BTCUSD",1766183043547,0.05659383,88349.0,88333.0,0.19912]
["bitfinex","BTCUSD",1766183043734,0.00055,88333.0,88328.0,0.12019]
["bitfinex","BTCUSD",1766183043951,0.19874,88330.0,88317.0,0.12019]
["bitfinex","BTCUSD",1766183044173,0.19874,88330.0,88316.0,0.19912]
["bitfinex","BTCUSD",1766183044174,0.19874,88330.0,88319.0,0.13380061]
["bitfinex","BTCUSD",1766183044373,0.19874,88330.0,88320.0,0.11888]
["bitfinex","BTCUSD",1766183044603,0.01700066,88334.0,88321.0,0.11888]
["bitfinex","BTCUSD",1766183045204,0.00568,88334.0,88321.0,0.11888]
["bitfinex","BTCUSD",1766183045410,0.00568,88334.0,88321.0,0.32118]
["bitfinex","BTCUSD",1766183045720,0.00568,88334.0,88322.0,0.11888]
["bitfinex","BTCUSD",1766183046256,0.00568,88334.0,88324.0,0.11888]
["bitfinex","BTCUSD",1766183046463,0.21836,88336.0,88334.0,0.000549]
["bitfinex","BTCUSD",1766183046723,0.00568,88335.0,88334.0,0.000549]
["bitfinex","BTCUSD",1766183046955,0.21836,88336.0,88326.0,0.11888]
["bitfinex","BTCUSD",1766183047160,0.00568,88335.0,88326.0,0.11888]
["bitfinex","BTCUSD",1766183047368,0.00568,88334.0,88326.0,0.2023]
["bitfinex","BTCUSD",1766183047570,0.00568,88334.0,88328.0,0.20118]
["bitfinex","BTCUSD",1766183047760,0.00568,88336.0,88331.0,0.11888]
["bitfinex","BTCUSD",1766183050338,0.21836,88345.0,88332.0,0.20102]
["bitfinex","BTCUSD",1766183050541,0.01131925,88345.0,88335.0,0.11888]
["bitfinex","BTCUSD",1766183050827,0.00568,88344.0,88335.0,0.11888]
["bitfinex","BTCUSD",1766183051469,0.01131951,88343.0,88335.0,0.118331]
["bitfinex","BTCUSD",1766183051789,0.01699938,88344.0,88335.0,0.118331]
["bitfinex","BTCUSD",1766183052000,0.00568,88344.0,88335.0,0.118331]
["bitfinex","BTCUSD",1766183052198,0.01131925,88345.0,88335.0,0.118331]
["bitfinex","BTCUSD",1766183052438,0.22967913,88346.0,88335.0,0.118331]
["bitfinex","BTCUSD",1766183052653,0.21836,88346.0,88335.0,0.118331]
["bitfinex","BTCUSD",1766183052875,0.01131938,88344.0,88335.0,0.118331]
["bitfinex","BTCUSD",1766183053105,0.01131951,88343.0,88335.0,0.118331]
["bitfinex","BTCUSD",1766183054177,0.01131938,88344.0,88335.0,0.118331]
["bitfinex","BTCUSD",1766183056242,0.01131951,88343.0,88335.0,0.118331]
["bitfinex","BTCUSD",1766183056490,0.01131938,88344.0,88335.0,0.118331]
["bitfinex","BTCUSD",1766183057721,0.22967938,88344.0,88335.0,0.118331]
["bitfinex","BTCUSD",1766183057918,0.21836,88343.0,88330.0,0.12456]
["bitfinex","BTCUSD",1766183058325,0.21836,88343.0,88332.0,0.11888]
["bitfinex","BTCUSD",1766183058529,0.00568,88342.0,88333.0,0.11888]
["bitfinex","BTCUSD",1766183058864,0.21836,88343.0,88333.0,0.11888]
["bitfinex","BTCUSD",1766183059088,0.00568,88342.0,88333.0,0.11888]
["bitfinex","BTCUSD",1766183059287,0.00568,88342.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766183059288,0.00055,88333.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766183059695,0.21191,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766183060072,0.21191,88339.0,88330.0,0.12206]
["bitfinex","BTCUSD",1766183061593,0.21191,88339.0,88330.0,0.11638]
["bitfinex","BTCUSD",1766183062918,0.00568,88342.0,88333.0,0.20038]
["bitfinex","BTCUSD",1766183063144,0.21191,88349.0,88342.0,0.000549]
["bitfinex","BTCUSD",1766183063344,0.00568,88348.0,88340.0,0.11638]
["bitfinex","BTCUSD",1766183063690,7e-07,88352.0,88340.0,0.11638]
["bitfinex","BTCUSD",1766183063885,0.00568,88351.0,88344.0,0.11638]
["bitfinex","BTCUSD",1766183064147,0.00568,88350.0,88344.0,0.11638]
["bitfinex","BTCUSD",1766183064803,0.2670524,88372.0,88345.0,0.12671]
["bitfinex","BTCUSD",1766183064979,0.00568,88359.0,88352.0,0.11638]
["bitfinex","BTCUSD",1766183065188,0.00568,88359.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766183065422,0.00055,88352.0,88344.0,0.11638]
["bitfinex","BTCUSD",1766183065601,0.21191,88358.0,88344.0,0.11638]
["bitfinex","BTCUSD",1766183066142,0.21191,88358.0,88344.0,0.12676]
["bitfinex","BTCUSD",1766183066342,0.21191,88358.0,88345.0,0.11638]
["bitfinex","BTCUSD",1766183072258,0.00568,88363.0,88359.0,0.11638]
["bitfinex","BTCUSD",1766183072461,0.00568,88364.0,88359.0,0.11638]
["bitfinex","BTCUSD",1766183072665,0.01141605,88370.0,88359.0,0.11638]
["bitfinex","BTCUSD",1766183072666,0.0001,88370.0,88359.0,0.11638]
["bitfinex","BTCUSD",1766183072875,0.00568,88369.0,88359.0,0.11638]
["bitfinex","BTCUSD",1766183073080,0.21759,88369.0,88359.0,0.11638]
["bitfinex","BTCUSD",1766183073280,0.21759,88369.0,88353.0,0.11638]
["bitfinex","BTCUSD",1766183073914,0.21759,88369.0,88353.0,0.12769823]
["bitfinex","BTCUSD",1766183074299,0.00568,88368.0,88356.0,0.12049]
["bitfinex","BTCUSD",1766183074644,0.2098,88368.0,88356.0,0.12049]
["bitfinex","BTCUSD",1766183075467,0.20412,88368.0,88356.0,0.12049]
["bitfinex","BTCUSD",1766183075733,0.20412,88366.0,88356.0,0.12049]
["bitfinex","BTCUSD",1766183076015,0.00568,88365.0,88356.0,0.12049]
["bitfinex","BTCUSD",1766183076586,0.00568,88364.0,88356.0,0.12049]
["bitfinex","BTCUSD",1766183078209,0.20412,88366.0,88356.0,0.12049]
["bitfinex","BTCUSD",1766183078465,0.00568,88365.0,88356.0,0.12049]
["bitfinex","BTCUSD",1766183078796,0.00568,88365.0,88351.0,0.12137]
["bitfinex","BTCUSD",1766183078797,0.2098,88365.0,88351.0,0.12137]
["bitfinex","BTCUSD",1766183078992,0.2098,88365.0,88352.0,0.12049]
["bitfinex","BTCUSD",1766183079201,0.97509748,88362.0,88352.0,0.12049]
["bitfinex","BTCUSD",1766183080854,0.20412,88362.0,88352.0,0.12049]
["bitfinex","BTCUSD",1766183081285,0.20412,88362.0,88352.0,0.13180836]
["bitfinex","BTCUSD",1766183081497,0.00568,88361.0,88353.0,0.13410061]
["bitfinex","BTCUSD",1766183082530,0.00568,88361.0,88353.0,0.12049]
["bitfinex","BTCUSD",1766183083641,0.00568,88361.0,88353.0,0.13180823]
["bitfinex","BTCUSD",1766183083781,0.00568,88361.0,88353.0,0.12049]
["bitfinex","BTCUSD",1766183083984,0.00568,88361.0,88353.0,0.13180823]
["bitfinex","BTCUSD",1766183084820,0.00568,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766183085216,0.00568,88361.0,88354.0,0.1318081]
["bitfinex","BTCUSD",1766183086025,0.00055,88354.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766183086542,0.97509748,88360.0,88350.0,0.12617]
["bitfinex","BTCUSD",1766183087550,0.97484593,88360.0,88350.0,0.12617]
["bitfinex","BTCUSD",1766183088820,0.00568,88361.0,88351.0,0.12209]
["bitfinex","BTCUSD",1766183089065,0.00568,88361.0,88352.0,0.12049]
["bitfinex","BTCUSD",1766183089461,0.00537823,88361.0,88352.0,0.12049]
["bitfinex","BTCUSD",1766183090727,0.20412,88367.0,88350.0,0.07359131]
["bitfinex","BTCUSD",1766183090970,0.20412,88365.0,88353.0,0.12049]
["bitfinex","BTCUSD",1766183093077,0.00568,88366.0,88354.0,0.12224]
["bitfinex","BTCUSD",1766183093272,0.00568,88366.0,88357.0,0.12049]
["bitfinex","BTCUSD",1766183093892,0.0001,88370.0,88359.0,0.12049]
["bitfinex","BTCUSD",1766183094133,0.00568,88365.0,88359.0,0.12049]
["bitfinex","BTCUSD",1766183094332,0.0001,88370.0,88359.0,0.13748746]
["bitfinex","BTCUSD",1766183094715,0.0001,88370.0,88359.0,0.12617]
["bitfinex","BTCUSD",1766183095130,0.0001,88370.0,88360.0,0.12049]
["bitfinex","BTCUSD",1766183100269,0.0001,88370.0,88350.0,0.05659277]
["bitfinex","BTCUSD",1766183100271,0.20412,88357.0,88338.0,0.03400437]
["bitfinex","BTCUSD",1766183100470,0.00055,88338.0,88329.0,0.12049]
["bitfinex","BTCUSD",1766183100686,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766183101045,0.01132015,88338.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766183101236,0.77072593,88340.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766183101561,0.01131964,88342.0,88330.0,0.12617]
["bitfinex","BTCUSD",1766183101759,0.22857601,88349.0,88336.0,0.12049]
["bitfinex","BTCUSD",1766183101963,0.00568,88351.0,88345.0,0.12049]
["bitfinex","BTCUSD",1766183102603,0.00568,88351.0,88347.0,0.12049]
["bitfinex","BTCUSD",1766183102803,0.00568,88356.0,88347.0,0.12049]
["bitfinex","BTCUSD",1766183103363,0.77072593,88360.0,88347.0,0.12049]
["bitfinex","BTCUSD",1766183103564,0.00568,88359.0,88347.0,0.12049]
["bitfinex","BTCUSD",1766183103969,0.00568,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766183104207,0.00568,88363.0,88355.0,0.12049]
["bitfinex","BTCUSD",1766183105497,0.00568,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766183105498,0.00024663,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766183105733,0.00024663,88368.0,88362.0,0.13098708]
["bitfinex","BTCUSD",1766183105936,0.00024663,88368.0,88363.0,0.11967]
["bitfinex","BTCUSD",1766183106265,0.02444555,88379.0,88366.0,0.11967]
["bitfinex","BTCUSD",1766183106395,0.00568,88385.0,88373.0,0.11967]
["bitfinex","BTCUSD",1766183107055,0.28467514,88385.0,88373.0,0.11967]
["bitfinex","BTCUSD",1766183107421,0.212209,88373.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766183107591,0.01131618,88369.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766183107750,0.01131682,88364.0,88350.0,0.11967]
["bitfinex","BTCUSD",1766183107935,0.22242682,88364.0,88351.0,0.12535]
["bitfinex","BTCUSD",1766183108135,0.01131797,88355.0,88351.0,0.12535]
["bitfinex","BTCUSD",1766183108384,0.0113181,88354.0,88351.0,1e-08]
["bitfinex","BTCUSD",1766183108558,0.01132002,88339.0,88323.0,0.04532]
["bitfinex","BTCUSD",1766183108769,0.01132028,88337.0,88326.0,0.11967]
["bitfinex","BTCUSD",1766183108969,0.01132066,88334.0,88326.0,0.11967]
["bitfinex","BTCUSD",1766183109373,0.01132054,88335.0,88326.0,0.11967]
["bitfinex","BTCUSD",1766183109957,0.01132041,88336.0,88326.0,0.11967]
["bitfinex","BTCUSD",1766183110361,0.01132054,88335.0,88326.0,0.11967]
["bitfinex","BTCUSD",1766183110560,0.0679233,88335.0,88326.0,0.11967]
["bitfinex","BTCUSD",1766183110765,0.0679233,88335.0,88310.0,0.82734404]
["bitfinex","BTCUSD",1766183110766,0.01132233,88321.0,88314.0,0.11967]
["bitfinex","BTCUSD",1766183110973,0.01132272,88318.0,88315.0,0.005131]
["bitfinex","BTCUSD",1766183112575,0.01132284,88317.0,88304.0,0.11967]
["bitfinex","BTCUSD",1766183112944,0.01700272,88318.0,88304.0,0.11967]
["bitfinex","BTCUSD",1766183113428,0.01132297,88316.0,88304.0,0.11967]
["bitfinex","BTCUSD",1766183113628,0.01132284,88317.0,88304.0,0.11967]
["bitfinex","BTCUSD",1766183114202,0.01132297,88316.0,88304.0,0.11967]
["bitfinex","BTCUSD",1766183114620,0.00568,88318.0,88304.0,0.11967]
["bitfinex","BTCUSD",1766183114825,0.00568,88318.0,88306.0,0.11967]
["bitfinex","BTCUSD",1766183115033,0.01132284,88317.0,88308.0,0.11967]
["bitfinex","BTCUSD",1766183116232,0.00568,88324.0,88317.0,0.120769]
["bitfinex","BTCUSD",1766183116437,0.01700195,88324.0,88317.0,0.120769]
["bitfinex","BTCUSD",1766183116635,0.01700195,88324.0,88317.0,0.11967]
["bitfinex","BTCUSD",1766183117256,0.00568,88324.0,88317.0,0.11967]
["bitfinex","BTCUSD",1766183117509,0.00568,88324.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766183117510,0.01132502,88300.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766183117716,0.00568,88305.0,88300.0,0.000549]
["bitfinex","BTCUSD",1766183117916,0.01132348,88312.0,88300.0,0.210259]
["bitfinex","BTCUSD",1766183118114,0.01132361,88311.0,88300.0,0.210259]
["bitfinex","BTCUSD",1766183118323,0.01132182,88325.0,88311.0,0.00055]
["bitfinex","BTCUSD",1766183118513,0.01132233,88321.0,88311.0,0.00055]
["bitfinex","BTCUSD",1766183118713,0.00568,88325.0,88311.0,0.00055]
["bitfinex","BTCUSD",1766183118714,0.21111,88324.0,88311.0,0.00055]
["bitfinex","BTCUSD",1766183118922,0.21111,88324.0,88310.0,0.21539]
["bitfinex","BTCUSD",1766183119562,0.21111,88324.0,88310.0,0.34029]
["bitfinex","BTCUSD",1766183119767,0.01132079,88333.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766183119994,0.01132041,88336.0,88324.0,0.000549]
["bitfinex","BTCUSD",1766183119995,0.23463092,88332.0,88324.0,0.000549]
["bitfinex","BTCUSD",1766183120190,0.22331,88332.0,88324.0,0.000549]
["bitfinex","BTCUSD",1766183120402,0.01132105,88331.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183120616,0.01132118,88330.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183120831,0.01132143,88328.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183121249,0.01132156,88327.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183121835,0.01132143,88328.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183122033,0.01132156,88327.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183122239,0.01132143,88328.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183122445,0.01132156,88327.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183123416,0.01132182,88325.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183125028,0.01132169,88326.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183125249,0.01132182,88325.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183125899,0.01132169,88326.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183126336,0.01132182,88325.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183128759,0.01132195,88324.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183128918,0.01132182,88325.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183130937,0.01132182,88325.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183131332,0.01132195,88324.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183131763,0.01132182,88325.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183131938,0.0113222,88322.0,88317.0,0.1249]
["bitfinex","BTCUSD",1766183132139,0.27424167,88321.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183132347,0.21763,88320.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183132554,0.22895246,88320.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183133000,0.21763,88320.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183133418,0.01132207,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183133625,0.0113222,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183133983,0.01132207,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183136702,0.0113222,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183137335,0.01132246,88320.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183137833,0.01132259,88319.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183139848,0.0113222,88322.0,88319.0,0.000549]
["bitfinex","BTCUSD",1766183140047,0.01132233,88321.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183140397,0.0113222,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183141147,0.01132207,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183141351,0.01132182,88325.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183141550,0.0113222,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183141759,0.01132207,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183142902,0.0113222,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183143635,0.01132207,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183143833,0.0113222,88322.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183146141,0.01132207,88323.0,88316.0,0.00568]
["bitfinex","BTCUSD",1766183146828,0.0305794,88334.0,88319.0,0.11998]
["bitfinex","BTCUSD",1766183146985,0.02446352,88341.0,88327.0,0.11998]
["bitfinex","BTCUSD",1766183147190,0.20135,88351.0,88324.0,0.01361061]
["bitfinex","BTCUSD",1766183147191,0.0113181,88354.0,88343.0,0.2144]
["bitfinex","BTCUSD",1766183147410,0.0249291,88351.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766183147574,0.01131861,88350.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766183147820,0.20135,88350.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766183148032,0.21266861,88350.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766183148236,0.01131874,88349.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766183148436,0.20135,88347.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766183149393,0.200801,88347.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766183149737,0.01361061,88351.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766183150686,0.01775471,88374.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766183150888,0.04536,88378.0,88366.0,0.00055]
["bitfinex","BTCUSD",1766183151066,0.00568,88377.0,88366.0,0.00055]
["bitfinex","BTCUSD",1766183151254,0.04536,88378.0,88366.0,0.00055]
["bitfinex","BTCUSD",1766183151255,0.20135,88378.0,88366.0,0.00055]
["bitfinex","BTCUSD",1766183151453,0.20155,88393.0,88369.0,0.33438]
["bitfinex","BTCUSD",1766183151662,0.01131336,88391.0,88373.0,0.2144]
["bitfinex","BTCUSD",1766183151879,0.01131375,88388.0,88377.0,0.2144]
["bitfinex","BTCUSD",1766183152084,0.011314,88386.0,88378.0,0.12566]
["bitfinex","BTCUSD",1766183152281,0.01131413,88385.0,88378.0,0.12566]
["bitfinex","BTCUSD",1766183152489,0.011314,88386.0,88378.0,0.12566]
["bitfinex","BTCUSD",1766183152718,0.01131388,88387.0,88378.0,0.12566]
["bitfinex","BTCUSD",1766183153132,0.01131413,88385.0,88378.0,0.12566]
["bitfinex","BTCUSD",1766183153543,0.011314,88386.0,88378.0,0.12566]
["bitfinex","BTCUSD",1766183153840,0.01131439,88383.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766183154040,0.01131413,88385.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766183154218,0.01131426,88384.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766183154549,0.01131413,88385.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766183155261,0.01131426,88384.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766183155465,0.00568,88392.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766183155598,0.00568,88392.0,88384.0,0.00055]
["bitfinex","BTCUSD",1766183155990,0.00568,88392.0,88379.0,0.11998]
["bitfinex","BTCUSD",1766183156377,0.0002,88393.0,88380.0,0.2144]
["bitfinex","BTCUSD",1766183156589,0.20135,88408.0,88380.0,0.2144]
["bitfinex","BTCUSD",1766183156590,0.0002,88403.0,88393.0,0.11998]
["bitfinex","BTCUSD",1766183156791,0.01131196,88402.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766183156938,0.01131208,88401.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766183157148,0.01131234,88399.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766183157351,0.000549,88394.0,88384.0,0.04532]
["bitfinex","BTCUSD",1766183157525,0.000549,88394.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766183157926,0.21266336,88391.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766183158130,0.06788286,88388.0,88363.0,0.05658432]
["bitfinex","BTCUSD",1766183158248,0.01131413,88385.0,88368.0,0.33438]
["bitfinex","BTCUSD",1766183158444,0.01131413,88385.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766183158445,0.01131413,88385.0,88370.0,0.11998]
["bitfinex","BTCUSD",1766183158700,0.01131413,88385.0,88371.0,0.11998]
["bitfinex","BTCUSD",1766183158905,0.01131413,88385.0,88372.0,0.11998]
["bitfinex","BTCUSD",1766183159130,0.01131426,88384.0,88372.0,0.11998]
["bitfinex","BTCUSD",1766183159262,0.01131452,88382.0,88372.0,0.11998]
["bitfinex","BTCUSD",1766183159467,0.01131426,88384.0,88372.0,0.11998]
["bitfinex","BTCUSD",1766183159650,0.01131413,88385.0,88372.0,0.11998]
["bitfinex","BTCUSD",1766183160101,0.011314,88386.0,88372.0,0.11998]
["bitfinex","BTCUSD",1766183160365,0.01131413,88385.0,88372.0,0.11998]
["bitfinex","BTCUSD",1766183160549,0.01131439,88383.0,88372.0,0.11998]
["bitfinex","BTCUSD",1766183160762,0.0113149,88379.0,88372.0,0.11998]
["bitfinex","BTCUSD",1766183160953,0.20135,88374.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766183161175,0.01131567,88373.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766183161675,0.0113158,88372.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766183162155,0.01131592,88371.0,88358.0,0.2144]
["bitfinex","BTCUSD",1766183162368,0.01131605,88370.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766183162769,0.01131592,88371.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766183163016,0.21266554,88374.0,88370.0,0.000549]
["bitfinex","BTCUSD",1766183163212,0.0113158,88372.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766183163414,0.21266554,88374.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766183163782,0.21266554,88374.0,88363.0,0.11998]
["bitfinex","BTCUSD",1766183163978,0.21266554,88374.0,88364.0,0.12566]
["bitfinex","BTCUSD",1766183164814,0.01131567,88373.0,88364.0,0.12566]
["bitfinex","BTCUSD",1766183165217,0.21266554,88374.0,88364.0,0.12566]
["bitfinex","BTCUSD",1766183165826,0.01131567,88373.0,88364.0,0.12566]
["bitfinex","BTCUSD",1766183166068,0.01131618,88369.0,88364.0,0.12566]
["bitfinex","BTCUSD",1766183166366,0.01131605,88370.0,88364.0,0.12566]
["bitfinex","BTCUSD",1766183166503,0.01131592,88371.0,88364.0,0.12566]
["bitfinex","BTCUSD",1766183166907,0.01131618,88369.0,88364.0,0.12566]
["bitfinex","BTCUSD",1766183167105,0.01131592,88371.0,88364.0,0.12566]
["bitfinex","BTCUSD",1766183168035,0.01131592,88371.0,88364.0,0.11998]
["bitfinex","BTCUSD",1766183168210,0.0002466,88376.0,88371.0,0.000549]
["bitfinex","BTCUSD",1766183168429,0.01131464,88381.0,88374.0,0.11814]
["bitfinex","BTCUSD",1766183168642,0.01131439,88383.0,88374.0,0.11814]
["bitfinex","BTCUSD",1766183168835,0.05656974,88387.0,88374.0,0.11814]
["bitfinex","BTCUSD",1766183168836,0.011314,88386.0,88374.0,0.11814]
["bitfinex","BTCUSD",1766183169034,0.01131234,88399.0,88379.0,0.13175061]
["bitfinex","BTCUSD",1766183169192,0.21863,88398.0,88384.0,0.20328]
["bitfinex","BTCUSD",1766183169402,0.01131208,88401.0,88388.0,0.11814]
["bitfinex","BTCUSD",1766183169638,0.01719183,88403.0,88389.0,0.12382]
["bitfinex","BTCUSD",1766183169963,0.22994196,88402.0,88389.0,0.12382]
["bitfinex","BTCUSD",1766183170252,0.01131247,88398.0,88389.0,0.12382]
["bitfinex","BTCUSD",1766183170750,0.01131234,88399.0,88389.0,0.12382]
["bitfinex","BTCUSD",1766183170916,0.0113126,88397.0,88389.0,0.12382]
["bitfinex","BTCUSD",1766183171121,0.01131272,88396.0,88389.0,0.12382]
["bitfinex","BTCUSD",1766183172458,0.22994208,88401.0,88396.0,0.000549]
["bitfinex","BTCUSD",1766183172793,0.01719183,88403.0,88396.0,0.000549]
["bitfinex","BTCUSD",1766183172923,0.01131221,88400.0,88393.0,0.11814]
["bitfinex","BTCUSD",1766183173145,0.01131247,88398.0,88393.0,0.11814]
["bitfinex","BTCUSD",1766183173381,0.01131247,88398.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766183173382,0.0113126,88397.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766183173584,0.01131272,88396.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766183173800,0.01131272,88396.0,88390.0,0.11814]
["bitfinex","BTCUSD",1766183174305,0.0113126,88397.0,88390.0,0.11814]
["bitfinex","BTCUSD",1766183174931,0.00046232,88391.0,88390.0,0.11814]
["bitfinex","BTCUSD",1766183175090,3.2e-07,88391.0,88390.0,0.11814]
["bitfinex","BTCUSD",1766183178898,2e-06,88390.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766183179275,0.01131311,88393.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766183180800,0.01131324,88392.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766183181024,0.01131311,88393.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766183181185,0.06787722,88395.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766183182573,0.01131298,88394.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766183183413,0.01131285,88395.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766183183612,0.22994272,88396.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766183183913,0.21863,88396.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183185113,0.01131196,88402.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183185355,0.01131196,88402.0,88390.0,0.12077]
["bitfinex","BTCUSD",1766183185985,0.01131196,88402.0,88390.0,0.3406]
["bitfinex","BTCUSD",1766183186304,0.01719183,88403.0,88391.0,0.12077]
["bitfinex","BTCUSD",1766183186688,0.01131196,88402.0,88391.0,0.12077]
["bitfinex","BTCUSD",1766183186830,0.01719183,88403.0,88391.0,0.12077]
["bitfinex","BTCUSD",1766183187330,0.22341196,88402.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183187552,0.01131221,88400.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183187752,0.01131234,88399.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183187966,0.01131247,88398.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183188212,0.0113126,88397.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183188431,0.01131247,88398.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183189280,0.0113126,88397.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183189431,0.01131285,88395.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183190107,0.01131298,88394.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183190381,0.01131311,88393.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183190731,0.01131298,88394.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183191746,0.01131285,88395.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183191947,0.01131298,88394.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183192185,0.01131285,88395.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183192506,0.01131272,88396.0,88389.0,0.12645]
["bitfinex","BTCUSD",1766183192894,0.01131272,88396.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766183193498,0.0113126,88397.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766183193702,0.01131272,88396.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766183195052,0.0002,88403.0,88398.0,0.20193]
["bitfinex","BTCUSD",1766183195258,0.0113108,88411.0,88404.0,0.11563]
["bitfinex","BTCUSD",1766183195459,0.00591926,88410.0,88404.0,0.11563]
["bitfinex","BTCUSD",1766183195679,0.00591926,88409.0,88404.0,0.12131]
["bitfinex","BTCUSD",1766183195868,0.01131106,88409.0,88404.0,0.12131]
["bitfinex","BTCUSD",1766183196070,0.01131132,88407.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766183199494,0.23124119,88408.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766183200396,0.21993,88408.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766183200946,0.00024647,88407.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766183201742,0.22017647,88407.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766183203699,0.21962947,88407.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766183204287,0.23094079,88407.0,88404.0,0.005131]
["bitfinex","BTCUSD",1766183204494,0.21962947,88407.0,88404.0,0.005131]
["bitfinex","BTCUSD",1766183204697,0.23094079,88407.0,88404.0,0.005131]
["bitfinex","BTCUSD",1766183204897,0.21962947,88407.0,88404.0,0.005131]
["bitfinex","BTCUSD",1766183205461,0.0002,88416.0,88404.0,0.005131]
["bitfinex","BTCUSD",1766183205665,0.0002,88416.0,88412.0,0.11657073]
["bitfinex","BTCUSD",1766183205817,7.334e-05,88415.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766183206153,0.2445,88422.0,88414.0,0.11563]
["bitfinex","BTCUSD",1766183207269,0.24411,88422.0,88414.0,0.11563]
["bitfinex","BTCUSD",1766183207568,0.21993,88428.0,88416.0,0.11563]
["bitfinex","BTCUSD",1766183208153,0.23123863,88428.0,88416.0,0.11563]
["bitfinex","BTCUSD",1766183208385,0.21993,88428.0,88417.0,0.11563]
["bitfinex","BTCUSD",1766183208587,0.21993,88428.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766183208791,0.21993,88428.0,88419.0,0.11563]
["bitfinex","BTCUSD",1766183208965,0.23123863,88428.0,88419.0,0.11563]
["bitfinex","BTCUSD",1766183209186,0.23123863,88428.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766183209999,0.21993,88428.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766183210197,0.23123863,88428.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766183210845,0.21993,88428.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766183211199,0.01130876,88427.0,88420.0,0.00568]
["bitfinex","BTCUSD",1766183211972,0.23123863,88428.0,88420.0,0.12131]
["bitfinex","BTCUSD",1766183212369,0.01130876,88427.0,88420.0,0.12131]
["bitfinex","BTCUSD",1766183213135,0.00024641,88423.0,88420.0,0.12131]
["bitfinex","BTCUSD",1766183215021,0.00024641,88423.0,88420.0,0.120761]
["bitfinex","BTCUSD",1766183215431,0.21993,88421.0,88407.0,0.01361061]
["bitfinex","BTCUSD",1766183215632,0.01130991,88418.0,88410.0,0.04528]
["bitfinex","BTCUSD",1766183216047,0.01131017,88416.0,88411.0,0.00568]
["bitfinex","BTCUSD",1766183216381,0.01131017,88416.0,88400.0,0.77002779]
["bitfinex","BTCUSD",1766183216382,0.05654835,88420.0,88400.0,0.77002779]
["bitfinex","BTCUSD",1766183216592,0.21993,88415.0,88401.0,0.05096]
["bitfinex","BTCUSD",1766183216730,0.21993,88415.0,88402.0,0.20193]
["bitfinex","BTCUSD",1766183216731,0.23124029,88415.0,88402.0,0.20193]
["bitfinex","BTCUSD",1766183216945,0.01131017,88416.0,88401.0,0.05096]
["bitfinex","BTCUSD",1766183216946,0.0113094,88422.0,88408.0,0.20193]
["bitfinex","BTCUSD",1766183217136,0.01130953,88421.0,88410.0,0.20193]
["bitfinex","BTCUSD",1766183217332,0.01130965,88420.0,88411.0,0.11563]
["bitfinex","BTCUSD",1766183217756,0.01130978,88419.0,88411.0,0.11563]
["bitfinex","BTCUSD",1766183218384,0.01130991,88418.0,88411.0,0.11563]
["bitfinex","BTCUSD",1766183218781,0.01131004,88417.0,88411.0,0.11563]
["bitfinex","BTCUSD",1766183218975,0.01130991,88418.0,88411.0,0.11563]
["bitfinex","BTCUSD",1766183219958,0.01130978,88419.0,88411.0,0.11563]
["bitfinex","BTCUSD",1766183220293,0.01131004,88417.0,88411.0,0.11563]
["bitfinex","BTCUSD",1766183220676,0.01131029,88415.0,88411.0,0.11563]
["bitfinex","BTCUSD",1766183220889,0.01131004,88417.0,88411.0,0.11563]
["bitfinex","BTCUSD",1766183220890,0.01131017,88416.0,88411.0,0.11563]
["bitfinex","BTCUSD",1766183221090,0.01131029,88415.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766183221290,0.01131017,88416.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766183221665,0.01131017,88416.0,88412.0,0.005131]
["bitfinex","BTCUSD",1766183221666,0.06786178,88415.0,88412.0,0.005131]
["bitfinex","BTCUSD",1766183222010,0.21993,88417.0,88415.0,0.00055]
["bitfinex","BTCUSD",1766183222363,0.21993,88417.0,88412.0,0.005131]
["bitfinex","BTCUSD",1766183223687,0.01130991,88418.0,88408.0,0.31756]
["bitfinex","BTCUSD",1766183223889,0.01130991,88418.0,88410.0,0.11563]
["bitfinex","BTCUSD",1766183224610,0.01131004,88417.0,88410.0,0.11563]
["bitfinex","BTCUSD",1766183227836,0.01131017,88416.0,88410.0,0.11563]
["bitfinex","BTCUSD",1766183228280,0.01131004,88417.0,88410.0,0.11563]
["bitfinex","BTCUSD",1766183229145,0.01131017,88416.0,88410.0,0.11563]
["bitfinex","BTCUSD",1766183229541,0.01131004,88417.0,88410.0,0.11563]
["bitfinex","BTCUSD",1766183230041,0.01131017,88416.0,88410.0,0.11563]
["bitfinex","BTCUSD",1766183230643,0.01131004,88417.0,88410.0,0.11563]
["bitfinex","BTCUSD",1766183230865,0.01130991,88418.0,88410.0,0.11563]
["bitfinex","BTCUSD",1766183231463,0.01131004,88417.0,88410.0,0.11563]
["bitfinex","BTCUSD",1766183231691,0.01131029,88415.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766183232179,0.00024641,88423.0,88388.0,0.11927]
["bitfinex","BTCUSD",1766183232180,0.20423,88400.0,88388.0,0.11927]
["bitfinex","BTCUSD",1766183232375,0.0113117,88404.0,88400.0,0.001099]
["bitfinex","BTCUSD",1766183232742,0.01131144,88406.0,88400.0,0.001099]
["bitfinex","BTCUSD",1766183232966,0.01131144,88406.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766183232967,0.0113117,88404.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766183233479,0.01131183,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766183233882,0.01131196,88402.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766183234646,0.01131157,88405.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766183234853,0.01131157,88405.0,88402.0,0.000549]
["bitfinex","BTCUSD",1766183235277,0.01131183,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766183235481,0.0113117,88404.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766183236117,0.01131183,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766183236873,0.0113117,88404.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766183237075,0.01131183,88403.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766183237691,0.01131196,88402.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766183237897,0.20423,88397.0,88386.0,0.04528]
["bitfinex","BTCUSD",1766183238117,0.2155426,88397.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766183238323,0.2155426,88397.0,88387.0,0.12495]
["bitfinex","BTCUSD",1766183238750,0.01131247,88398.0,88387.0,0.12495]
["bitfinex","BTCUSD",1766183238751,0.01131247,88398.0,88388.0,0.20271]
["bitfinex","BTCUSD",1766183238954,0.0113126,88397.0,88390.0,0.11589]
["bitfinex","BTCUSD",1766183239196,0.01131247,88398.0,88390.0,0.11589]
["bitfinex","BTCUSD",1766183239406,0.01131234,88399.0,88390.0,0.11589]
["bitfinex","BTCUSD",1766183239606,0.01131247,88398.0,88390.0,0.11589]
["bitfinex","BTCUSD",1766183239930,0.067875,88398.0,88390.0,0.11589]
["bitfinex","BTCUSD",1766183240133,0.0113126,88397.0,88390.0,0.11589]
["bitfinex","BTCUSD",1766183240301,0.01131272,88396.0,88390.0,0.11589]
["bitfinex","BTCUSD",1766183240465,0.01131272,88396.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766183240664,0.01131298,88394.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766183241003,0.01131272,88396.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766183241004,0.01131285,88395.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766183243208,0.01131272,88396.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766183243413,0.01131234,88399.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766183243614,0.01131247,88398.0,88389.0,0.11589]
["bitfinex","BTCUSD",1766183243955,0.01131247,88398.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766183244328,0.01131247,88398.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766183245346,0.22200247,88398.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766183245542,0.05656044,88402.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766183245543,0.01131055,88413.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766183245745,0.01131132,88407.0,88397.0,0.11589]
["bitfinex","BTCUSD",1766183246328,0.01131132,88407.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766183246525,0.01131119,88408.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766183246734,0.01131132,88407.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766183246930,0.05655875,88404.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766183247131,0.01131183,88403.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766183247536,0.01131196,88402.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766183247945,0.01131119,88408.0,88402.0,0.00055]
["bitfinex","BTCUSD",1766183248155,0.01131119,88408.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766183248156,0.0113117,88404.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766183248365,0.01131196,88402.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766183248572,0.21069,88395.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766183248757,0.000549,88398.0,88361.0,0.20004]
["bitfinex","BTCUSD",1766183248758,0.21069,88379.0,88361.0,0.20004]
["bitfinex","BTCUSD",1766183248962,0.21069,88379.0,88367.0,0.20004]
["bitfinex","BTCUSD",1766183249143,0.21069,88379.0,88360.0,0.97003775]
["bitfinex","BTCUSD",1766183249344,0.21069,88378.0,88361.0,0.051]
["bitfinex","BTCUSD",1766183249539,0.21069,88378.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766183249772,0.21069,88378.0,88361.0,0.26235721]
["bitfinex","BTCUSD",1766183249945,0.21069,88378.0,88362.0,0.21135708]
["bitfinex","BTCUSD",1766183250546,0.21069,88378.0,88363.0,0.11589]
["bitfinex","BTCUSD",1766183252059,0.21069,88378.0,88363.0,0.12720695]
["bitfinex","BTCUSD",1766183252283,0.21069,88378.0,88363.0,0.11589]
["bitfinex","BTCUSD",1766183252519,0.21069,88378.0,88364.0,0.11589]
["bitfinex","BTCUSD",1766183254050,0.21069,88385.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766183254268,0.22623923,88402.0,88361.0,0.27734313]
["bitfinex","BTCUSD",1766183254269,0.01131208,88401.0,88378.0,0.2063]
["bitfinex","BTCUSD",1766183254412,0.01131208,88401.0,88382.0,0.11435]
["bitfinex","BTCUSD",1766183254616,0.01131196,88402.0,88384.0,0.11435]
["bitfinex","BTCUSD",1766183254818,0.01131196,88402.0,88386.0,0.11435]
["bitfinex","BTCUSD",1766183255019,0.01131196,88402.0,88387.0,0.12003]
["bitfinex","BTCUSD",1766183255198,0.01131183,88403.0,88387.0,0.12003]
["bitfinex","BTCUSD",1766183255823,0.01131221,88400.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766183256355,0.23190234,88399.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766183256687,0.22059,88398.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766183259442,0.01131144,88406.0,88389.0,0.11435]
["bitfinex","BTCUSD",1766183259683,0.22059,88405.0,88389.0,0.11435]
["bitfinex","BTCUSD",1766183259884,0.22059,88405.0,88394.0,0.2063]
["bitfinex","BTCUSD",1766183260189,0.2319008,88411.0,88395.0,0.12003]
["bitfinex","BTCUSD",1766183260344,0.22059,88409.0,88395.0,0.12003]
["bitfinex","BTCUSD",1766183260882,0.22059,88409.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766183261397,0.23190106,88409.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766183261580,0.23190119,88408.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766183262297,0.22059,88408.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766183262504,0.23190119,88408.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766183262865,0.01131119,88408.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766183263053,0.22059,88407.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766183263766,0.23190157,88405.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766183263974,0.22059,88405.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766183269133,0.22059,88405.0,88395.0,0.12003]
["bitfinex","BTCUSD",1766183270732,0.23190157,88405.0,88395.0,0.12003]
["bitfinex","BTCUSD",1766183270883,0.0113117,88404.0,88395.0,0.12003]
["bitfinex","BTCUSD",1766183271476,0.49009019,88912.0,88382.0,0.2063]
["bitfinex","BTCUSD",1766183271477,0.02492333,88396.0,88382.0,0.2063]
["bitfinex","BTCUSD",1766183271761,0.02492333,88396.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766183271762,0.01361061,88396.0,88387.0,0.11435]
["bitfinex","BTCUSD",1766183272056,6.1e-07,88396.0,88392.0,0.11435]
["bitfinex","BTCUSD",1766183272296,6.1e-07,88396.0,88393.0,0.12003]
["bitfinex","BTCUSD",1766183273429,6.1e-07,88396.0,88393.0,0.11435]
["bitfinex","BTCUSD",1766183273629,6.1e-07,88396.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766183273832,6.1e-07,88396.0,88394.0,0.00513]
["bitfinex","BTCUSD",1766183274976,0.01131221,88400.0,88394.0,0.00513]
["bitfinex","BTCUSD",1766183275325,0.23190029,88415.0,88400.0,0.000549]
["bitfinex","BTCUSD",1766183275522,0.01130991,88418.0,88403.0,0.11435]
["bitfinex","BTCUSD",1766183275761,0.01131004,88417.0,88407.0,0.11435]
["bitfinex","BTCUSD",1766183275961,0.01131029,88415.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766183276377,0.01131068,88412.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766183276578,0.06786241,88415.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766183276579,0.23190042,88414.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766183276781,0.23190055,88413.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766183277253,0.22059,88413.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766183278602,0.220041,88413.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766183280491,0.000549,88408.0,88391.0,0.11435]
["bitfinex","BTCUSD",1766183280681,0.22059,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766183281025,0.01131119,88408.0,88394.0,0.11435]
["bitfinex","BTCUSD",1766183281026,0.23190119,88408.0,88394.0,0.11435]
["bitfinex","BTCUSD",1766183281336,0.22059,88408.0,88394.0,0.11435]
["bitfinex","BTCUSD",1766183281527,0.22059,88408.0,88395.0,0.11435]
["bitfinex","BTCUSD",1766183281677,0.22059,88408.0,88395.0,0.2063]
["bitfinex","BTCUSD",1766183281878,0.22059,88406.0,88394.0,0.11435]
["bitfinex","BTCUSD",1766183282226,0.23190144,88406.0,88394.0,0.11435]
["bitfinex","BTCUSD",1766183283016,0.01131157,88405.0,88394.0,0.11435]
["bitfinex","BTCUSD",1766183283210,0.23190144,88406.0,88394.0,0.11435]
["bitfinex","BTCUSD",1766183283411,0.22059,88406.0,88394.0,0.11435]
["bitfinex","BTCUSD",1766183289341,0.23190144,88406.0,88394.0,0.11435]
["bitfinex","BTCUSD",1766183290000,0.01131157,88405.0,88394.0,0.11435]
["bitfinex","BTCUSD",1766183290183,0.22059,88406.0,88394.0,0.11435]
["bitfinex","BTCUSD",1766183291146,0.23190144,88406.0,88394.0,0.11435]
["bitfinex","BTCUSD",1766183293542,0.23190144,88406.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766183293768,0.01131157,88405.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766183294413,0.01131157,88405.0,88325.0,0.13206182]
["bitfinex","BTCUSD",1766183294414,0.011319,88347.0,88325.0,0.13206182]
["bitfinex","BTCUSD",1766183294634,0.2263519,88358.0,88321.0,0.0004]
["bitfinex","BTCUSD",1766183294635,0.00099999,88340.0,88322.0,0.05661103]
["bitfinex","BTCUSD",1766183294851,0.00099999,88340.0,88321.0,0.0004]
["bitfinex","BTCUSD",1766183294852,0.01132066,88334.0,88329.0,0.21227]
["bitfinex","BTCUSD",1766183295082,0.01132156,88327.0,88311.0,0.12074]
["bitfinex","BTCUSD",1766183295326,0.00099999,88320.0,88314.0,0.33301]
["bitfinex","BTCUSD",1766183295539,0.000549,88314.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766183295762,0.01132464,88303.0,88296.0,0.04724592]
["bitfinex","BTCUSD",1766183295975,0.00099999,88320.0,88260.0,0.90581188]
["bitfinex","BTCUSD",1766183295976,0.01132515,88299.0,88290.0,0.00568]
["bitfinex","BTCUSD",1766183296196,0.00099999,88300.0,88279.0,0.04532]
["bitfinex","BTCUSD",1766183296197,0.01132643,88289.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766183296452,0.01132631,88290.0,88289.0,0.00055]
["bitfinex","BTCUSD",1766183296667,0.01132695,88285.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766183296875,0.01132708,88284.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766183297082,0.01132695,88285.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766183297318,0.01132669,88287.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766183297548,0.01132643,88289.0,88286.0,0.00030921]
["bitfinex","BTCUSD",1766183297769,0.01132618,88291.0,88280.0,0.21227]
["bitfinex","BTCUSD",1766183297983,0.01132618,88291.0,88288.0,0.00024747]
["bitfinex","BTCUSD",1766183297984,0.01132631,88290.0,88288.0,0.00024747]
["bitfinex","BTCUSD",1766183298426,0.01132618,88291.0,88288.0,0.00024747]
["bitfinex","BTCUSD",1766183298920,0.01132618,88291.0,88288.0,4.7e-07]
["bitfinex","BTCUSD",1766183299144,0.01132656,88288.0,88282.0,0.11948614]
["bitfinex","BTCUSD",1766183299375,0.01132592,88293.0,88283.0,0.23878]
["bitfinex","BTCUSD",1766183299800,0.01132605,88292.0,88283.0,0.23878]
["bitfinex","BTCUSD",1766183300456,0.01132618,88291.0,88283.0,0.23878]
["bitfinex","BTCUSD",1766183300635,0.01132605,88292.0,88291.0,0.000247]
["bitfinex","BTCUSD",1766183300849,0.01132605,88292.0,88283.0,0.23878]
["bitfinex","BTCUSD",1766183301256,0.01132605,88292.0,88284.0,0.17183]
["bitfinex","BTCUSD",1766183302281,0.01132592,88293.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766183302474,0.04532,88308.0,88279.0,0.00568]
["bitfinex","BTCUSD",1766183302475,0.01359188,88304.0,88280.0,0.23878]
["bitfinex","BTCUSD",1766183302660,0.00568,88295.0,88293.0,0.000797]
["bitfinex","BTCUSD",1766183302855,0.01132579,88294.0,88286.0,0.17183]
["bitfinex","BTCUSD",1766183303443,0.01132592,88293.0,88286.0,0.17183]
["bitfinex","BTCUSD",1766183303902,0.01132579,88294.0,88286.0,0.17183]
["bitfinex","BTCUSD",1766183304641,0.01132541,88297.0,88286.0,0.17183]
["bitfinex","BTCUSD",1766183304858,0.01132541,88297.0,88280.0,0.00024701]
["bitfinex","BTCUSD",1766183304859,0.01242582,88286.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766183305059,0.0113272,88283.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766183305268,0.01132759,88280.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766183305467,0.01132746,88281.0,88277.0,0.00568]
["bitfinex","BTCUSD",1766183305673,0.0679637,88283.0,88262.0,0.17183]
["bitfinex","BTCUSD",1766183305674,0.05664117,88275.0,88262.0,0.17183]
["bitfinex","BTCUSD",1766183305868,0.01359188,88274.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766183306072,0.02492024,88274.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766183306330,0.01359188,88274.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766183307673,0.01359188,88274.0,88267.0,0.005131]
["bitfinex","BTCUSD",1766183307674,0.02492024,88274.0,88267.0,0.005131]
["bitfinex","BTCUSD",1766183307879,0.01359188,88274.0,88267.0,0.005131]
["bitfinex","BTCUSD",1766183309061,0.01132643,88289.0,88268.0,0.17183]
["bitfinex","BTCUSD",1766183309222,0.01132643,88289.0,88267.0,0.01646026]
["bitfinex","BTCUSD",1766183309223,0.01132682,88286.0,88277.0,0.17183]
["bitfinex","BTCUSD",1766183309423,0.01132656,88288.0,88277.0,0.17183]
["bitfinex","BTCUSD",1766183309960,0.00572,88289.0,88277.0,0.17183]
["bitfinex","BTCUSD",1766183310125,0.01359188,88288.0,88277.0,0.17183]
["bitfinex","BTCUSD",1766183310321,0.02491639,88304.0,88282.0,0.23878]
["bitfinex","BTCUSD",1766183310529,0.02276643,88303.0,88283.0,0.23878]
["bitfinex","BTCUSD",1766183310733,0.01132502,88300.0,88283.0,0.23878]
["bitfinex","BTCUSD",1766183310908,0.01132528,88298.0,88283.0,0.23878]
["bitfinex","BTCUSD",1766183311112,0.00572,88297.0,88283.0,0.23878]
["bitfinex","BTCUSD",1766183311910,0.03403546,88311.0,88288.0,0.23878]
["bitfinex","BTCUSD",1766183312112,0.03403546,88311.0,88280.0,0.04536]
["bitfinex","BTCUSD",1766183312113,0.03403546,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766183312430,0.00572,88317.0,88304.0,0.17183]
["bitfinex","BTCUSD",1766183313646,0.00572,88317.0,88306.0,0.17183]
["bitfinex","BTCUSD",1766183313852,0.00572,88317.0,88308.0,0.17183]
["bitfinex","BTCUSD",1766183314430,0.00572,88317.0,88308.0,0.13780125]
["bitfinex","BTCUSD",1766183315251,0.00572,88317.0,88303.0,0.01704464]
["bitfinex","BTCUSD",1766183315252,0.01359188,88327.0,88314.0,0.24062]
["bitfinex","BTCUSD",1766183315452,0.01931188,88327.0,88318.0,0.24062]
["bitfinex","BTCUSD",1766183316025,0.01359188,88327.0,88318.0,0.24062]
["bitfinex","BTCUSD",1766183316236,0.01359188,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766183316462,0.01359188,88327.0,88322.0,0.16197]
["bitfinex","BTCUSD",1766183317896,0.01359188,88327.0,88322.0,0.12794863]
["bitfinex","BTCUSD",1766183319341,0.01359188,88326.0,88322.0,0.12794863]
["bitfinex","BTCUSD",1766183319539,0.000549,88322.0,88321.0,0.00572]
["bitfinex","BTCUSD",1766183319834,0.000549,88322.0,88321.0,0.00517]
["bitfinex","BTCUSD",1766183320350,0.01359188,88326.0,88321.0,0.00517]
["bitfinex","BTCUSD",1766183320887,0.01359188,88326.0,88314.0,0.00572]
["bitfinex","BTCUSD",1766183320888,0.0113222,88322.0,88314.0,0.00572]
["bitfinex","BTCUSD",1766183321312,0.01132233,88321.0,88314.0,0.00572]
["bitfinex","BTCUSD",1766183321547,0.01132233,88321.0,88314.0,0.00412316]
["bitfinex","BTCUSD",1766183322160,0.02402541,88320.0,88314.0,0.00412316]
["bitfinex","BTCUSD",1766183322338,0.02402541,88319.0,88314.0,0.00412316]
["bitfinex","BTCUSD",1766183322544,0.01132233,88321.0,88314.0,0.00412316]
["bitfinex","BTCUSD",1766183322545,0.02402541,88318.0,88314.0,0.00412316]
["bitfinex","BTCUSD",1766183322744,0.02402541,88317.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766183322979,0.03030215,88314.0,88312.0,0.00572]
["bitfinex","BTCUSD",1766183323180,0.02402541,88313.0,88312.0,0.00568]
["bitfinex","BTCUSD",1766183323487,0.000549,88312.0,88300.0,0.16197]
["bitfinex","BTCUSD",1766183323715,0.03036252,88307.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766183323841,0.05438793,88306.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766183324043,0.02402541,88305.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766183324392,0.04048336,88303.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766183324553,0.02347541,88302.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766183326963,0.00591828,88305.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766183327174,0.04640164,88305.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766183327980,0.00591828,88305.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766183328316,0.03885051,88306.0,88301.0,0.16765]
["bitfinex","BTCUSD",1766183328515,0.06098737,88314.0,88304.0,0.16197]
["bitfinex","BTCUSD",1766183328717,0.01359188,88312.0,88304.0,0.16197]
["bitfinex","BTCUSD",1766183329140,0.01359188,88312.0,88305.0,0.16197]
["bitfinex","BTCUSD",1766183329742,0.03045495,88307.0,88305.0,0.16197]
["bitfinex","BTCUSD",1766183331735,0.03045495,88307.0,88305.0,0.16053285]
["bitfinex","BTCUSD",1766183332670,0.03045495,88310.0,88305.0,0.06865218]
["bitfinex","BTCUSD",1766183333860,0.03045495,88311.0,88305.0,0.06865218]
["bitfinex","BTCUSD",1766183335710,0.03045495,88311.0,88304.0,0.24062]
["bitfinex","BTCUSD",1766183337209,0.01359188,88312.0,88304.0,0.24062]
["bitfinex","BTCUSD",1766183337210,0.03045495,88310.0,88304.0,0.24062]
["bitfinex","BTCUSD",1766183337623,0.03045495,88310.0,88304.0,0.17936637]
["bitfinex","BTCUSD",1766183337824,0.01359188,88312.0,88304.0,0.17936637]
["bitfinex","BTCUSD",1766183338137,0.04404683,88312.0,88304.0,0.17936637]
["bitfinex","BTCUSD",1766183338729,0.01359188,88312.0,88304.0,0.17936637]
["bitfinex","BTCUSD",1766183339079,0.05485937,88311.0,88304.0,0.17936637]
["bitfinex","BTCUSD",1766183339433,0.02440442,88310.0,88304.0,0.17936637]
["bitfinex","BTCUSD",1766183339723,0.02440442,88309.0,88304.0,0.17936637]
["bitfinex","BTCUSD",1766183339925,0.02440442,88308.0,88304.0,0.17936637]
["bitfinex","BTCUSD",1766183340074,0.02440442,88307.0,88304.0,0.1787645]
["bitfinex","BTCUSD",1766183340277,0.02440442,88306.0,88304.0,0.34013274]
["bitfinex","BTCUSD",1766183340502,0.02440442,88305.0,88304.0,0.34013274]
["bitfinex","BTCUSD",1766183340699,0.02440442,88305.0,88270.0,0.22657497]
["bitfinex","BTCUSD",1766183340900,0.02495342,88304.0,88291.0,0.16197]
["bitfinex","BTCUSD",1766183341102,4.42e-06,88303.0,88295.0,0.17329566]
["bitfinex","BTCUSD",1766183341298,0.03045495,88309.0,88298.0,0.16197]
["bitfinex","BTCUSD",1766183341499,0.03045495,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766183341500,0.03045495,88309.0,88300.0,0.16067656]
["bitfinex","BTCUSD",1766183341758,0.01927188,88312.0,88300.0,0.16067656]
["bitfinex","BTCUSD",1766183341759,0.03045495,88310.0,88300.0,0.16067656]
["bitfinex","BTCUSD",1766183342137,0.01359188,88309.0,88300.0,0.16067656]
["bitfinex","BTCUSD",1766183342283,0.01359188,88309.0,88300.0,0.24062]
["bitfinex","BTCUSD",1766183343537,0.01359188,88309.0,88300.0,0.19062]
["bitfinex","BTCUSD",1766183343772,0.01359188,88309.0,88301.0,0.16197]
["bitfinex","BTCUSD",1766183345242,0.03045495,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766183345400,0.01359188,88325.0,88316.0,0.1779]
["bitfinex","BTCUSD",1766183345613,0.01359188,88325.0,88266.0,0.01]
["bitfinex","BTCUSD",1766183345614,0.26154,88317.0,88302.0,0.1779]
["bitfinex","BTCUSD",1766183345820,0.01359188,88311.0,88303.0,0.18358]
["bitfinex","BTCUSD",1766183346550,0.26154,88317.0,88303.0,0.18358]
["bitfinex","BTCUSD",1766183346752,0.01132207,88323.0,88307.0,0.1779]
["bitfinex","BTCUSD",1766183346953,0.01132259,88319.0,88308.0,0.45478]
["bitfinex","BTCUSD",1766183347352,0.01132272,88318.0,88308.0,0.45478]
["bitfinex","BTCUSD",1766183347537,0.0113222,88322.0,88308.0,0.45478]
["bitfinex","BTCUSD",1766183347731,0.01132233,88321.0,88308.0,0.45478]
["bitfinex","BTCUSD",1766183347938,0.01132246,88320.0,88308.0,0.45478]
["bitfinex","BTCUSD",1766183349187,0.01132233,88321.0,88308.0,0.45478]
["bitfinex","BTCUSD",1766183349188,0.26722,88324.0,88309.0,0.1779]
["bitfinex","BTCUSD",1766183349369,0.26722,88324.0,88311.0,0.1779]
["bitfinex","BTCUSD",1766183349546,0.27854195,88324.0,88311.0,0.1779]
["bitfinex","BTCUSD",1766183350348,0.26722,88324.0,88311.0,0.1779]
["bitfinex","BTCUSD",1766183350631,0.26722,88324.0,88311.0,0.16625905]
["bitfinex","BTCUSD",1766183351840,0.01132207,88323.0,88311.0,0.16625905]
["bitfinex","BTCUSD",1766183352373,0.27854195,88324.0,88311.0,0.16625905]
["bitfinex","BTCUSD",1766183353688,0.01132207,88323.0,88311.0,0.16625905]
["bitfinex","BTCUSD",1766183353910,0.01359188,88325.0,88310.0,0.2712]
["bitfinex","BTCUSD",1766183354109,0.01359188,88325.0,88312.0,0.2712]
["bitfinex","BTCUSD",1766183354327,0.01359188,88325.0,88314.0,0.2712]
["bitfinex","BTCUSD",1766183354547,0.000549,88314.0,88305.0,0.2712]
["bitfinex","BTCUSD",1766183354749,0.00055,88305.0,88293.0,0.2712]
["bitfinex","BTCUSD",1766183354980,0.28645549,88311.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766183355103,0.27513188,88311.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766183355306,0.01132374,88310.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766183355510,0.01132374,88310.0,88294.0,0.27688]
["bitfinex","BTCUSD",1766183355511,0.01132387,88309.0,88294.0,0.27688]
["bitfinex","BTCUSD",1766183355719,0.01132374,88310.0,88294.0,0.27688]
["bitfinex","BTCUSD",1766183355922,0.01132387,88309.0,88296.0,0.1779]
["bitfinex","BTCUSD",1766183356795,0.01132374,88310.0,88296.0,0.1779]
["bitfinex","BTCUSD",1766183357002,0.01132387,88309.0,88296.0,0.1779]
["bitfinex","BTCUSD",1766183357205,0.01132374,88310.0,88297.0,0.18358]
["bitfinex","BTCUSD",1766183358216,0.28645549,88311.0,88297.0,0.18358]
["bitfinex","BTCUSD",1766183359184,0.01132387,88309.0,88297.0,0.18358]
["bitfinex","BTCUSD",1766183359437,0.27625,88309.0,88297.0,0.18358]
["bitfinex","BTCUSD",1766183360207,0.27625,88307.0,88297.0,0.005131]
["bitfinex","BTCUSD",1766183360589,0.01132451,88304.0,88297.0,0.005131]
["bitfinex","BTCUSD",1766183360790,0.01132425,88306.0,88297.0,0.005131]
["bitfinex","BTCUSD",1766183360994,0.01132477,88302.0,88280.0,0.06796517]
["bitfinex","BTCUSD",1766183361318,0.27625,88300.0,88286.0,0.1892]
["bitfinex","BTCUSD",1766183361477,0.00568,88307.0,88302.0,0.1892]
["bitfinex","BTCUSD",1766183362176,0.02447245,88319.0,88307.0,0.000549]
["bitfinex","BTCUSD",1766183362374,0.00568,88318.0,88309.0,0.1892]
["bitfinex","BTCUSD",1766183363380,0.06983245,88327.0,88318.0,0.000549]
["bitfinex","BTCUSD",1766183363381,0.00568,88319.0,88318.0,0.000549]
["bitfinex","BTCUSD",1766183363697,0.27625,88329.0,88318.0,0.000549]
["bitfinex","BTCUSD",1766183363905,0.04534728,88334.0,88314.0,0.1892]
["bitfinex","BTCUSD",1766183363906,0.01359188,88328.0,88316.0,0.1892]
["bitfinex","BTCUSD",1766183364223,0.01359188,88328.0,88318.0,0.1892]
["bitfinex","BTCUSD",1766183365039,0.02491331,88328.0,88318.0,0.19488]
["bitfinex","BTCUSD",1766183365244,0.01132156,88327.0,88318.0,0.19488]
["bitfinex","BTCUSD",1766183365402,0.02491331,88328.0,88318.0,0.19488]
["bitfinex","BTCUSD",1766183365823,0.01132156,88327.0,88318.0,0.19488]
["bitfinex","BTCUSD",1766183366676,0.01359188,88328.0,88318.0,0.19488]
["bitfinex","BTCUSD",1766183368538,0.01359188,88328.0,88318.0,0.19397758]
["bitfinex","BTCUSD",1766183370176,0.01132002,88339.0,88328.0,0.000549]
["bitfinex","BTCUSD",1766183370374,0.06791878,88341.0,88327.0,0.25494156]
["bitfinex","BTCUSD",1766183370577,0.01132002,88339.0,88328.0,0.1892]
["bitfinex","BTCUSD",1766183370915,0.01132015,88338.0,88328.0,0.1892]
["bitfinex","BTCUSD",1766183371444,0.01132028,88337.0,88328.0,0.1892]
["bitfinex","BTCUSD",1766183372191,0.01132015,88338.0,88328.0,0.1892]
["bitfinex","BTCUSD",1766183372844,0.001099,88328.0,88323.0,0.00568]
["bitfinex","BTCUSD",1766183373068,0.28757054,88335.0,88323.0,0.19488]
["bitfinex","BTCUSD",1766183373285,0.01132066,88334.0,88323.0,0.19488]
["bitfinex","BTCUSD",1766183373676,0.01132079,88333.0,88324.0,0.1892]
["bitfinex","BTCUSD",1766183374384,0.01132066,88334.0,88324.0,0.1892]
["bitfinex","BTCUSD",1766183374993,0.28757054,88335.0,88324.0,0.1892]
["bitfinex","BTCUSD",1766183375193,0.01132066,88334.0,88324.0,0.1892]
["bitfinex","BTCUSD",1766183375571,0.28757054,88335.0,88324.0,0.1892]
["bitfinex","BTCUSD",1766183377287,0.01132002,88339.0,88325.0,0.27769]
["bitfinex","BTCUSD",1766183377457,0.02493025,88342.0,88329.0,0.27769]
["bitfinex","BTCUSD",1766183377458,0.00568,88338.0,88329.0,0.27769]
["bitfinex","BTCUSD",1766183377655,0.00568,88338.0,88330.0,0.18724]
["bitfinex","BTCUSD",1766183377901,0.00568,88338.0,88329.0,0.27769]
["bitfinex","BTCUSD",1766183380391,0.01132028,88337.0,88329.0,0.27769]
["bitfinex","BTCUSD",1766183381229,0.01132028,88337.0,88326.0,0.18724]
["bitfinex","BTCUSD",1766183383883,0.01132079,88333.0,88323.0,0.28337]
["bitfinex","BTCUSD",1766183384030,0.01132041,88336.0,88323.0,0.28337]
["bitfinex","BTCUSD",1766183384436,0.28267028,88337.0,88323.0,0.28337]
["bitfinex","BTCUSD",1766183384840,0.01132041,88336.0,88323.0,0.28337]
["bitfinex","BTCUSD",1766183385040,0.28267028,88337.0,88323.0,0.28337]
["bitfinex","BTCUSD",1766183385626,0.27135,88337.0,88323.0,0.28337]
["bitfinex","BTCUSD",1766183385829,0.27135,88337.0,88324.0,0.18724]
["bitfinex","BTCUSD",1766183386618,0.27135,88337.0,88325.0,0.18724]
["bitfinex","BTCUSD",1766183389655,0.005131,88337.0,88328.0,0.27769]
["bitfinex","BTCUSD",1766183389848,0.005131,88337.0,88329.0,0.18724]
["bitfinex","BTCUSD",1766183390944,0.276481,88337.0,88323.0,0.19292]
["bitfinex","BTCUSD",1766183391144,0.28780128,88337.0,88324.0,0.18724]
["bitfinex","BTCUSD",1766183391347,0.01132041,88336.0,88325.0,0.18724]
["bitfinex","BTCUSD",1766183391917,0.276481,88337.0,88325.0,0.18724]
["bitfinex","BTCUSD",1766183392768,0.276481,88337.0,88326.0,0.18724]
["bitfinex","BTCUSD",1766183393370,0.28780128,88337.0,88326.0,0.18724]
["bitfinex","BTCUSD",1766183393881,0.276481,88337.0,88326.0,0.18724]
["bitfinex","BTCUSD",1766183396004,0.28780128,88337.0,88326.0,0.18724]
["bitfinex","BTCUSD",1766183397445,0.27135,88337.0,88326.0,0.18724]
["bitfinex","BTCUSD",1766183397625,0.27703,88337.0,88326.0,0.18724]
["bitfinex","BTCUSD",1766183398034,0.27703,88337.0,88326.0,0.46493]
["bitfinex","BTCUSD",1766183398232,0.27703,88337.0,88327.0,0.18724]
["bitfinex","BTCUSD",1766183398439,0.27703,88337.0,88327.0,0.18633254]
["bitfinex","BTCUSD",1766183401660,0.02447885,88341.0,88328.0,0.27769]
["bitfinex","BTCUSD",1766183401860,0.01134827,88340.0,88332.0,0.27769]
["bitfinex","BTCUSD",1766183402061,0.00568,88340.0,88333.0,0.18724]
["bitfinex","BTCUSD",1766183404803,0.00568,88340.0,88332.0,0.27769]
["bitfinex","BTCUSD",1766183405818,0.00568,88339.0,88332.0,0.27769]
["bitfinex","BTCUSD",1766183406020,0.03015885,88346.0,88334.0,0.27577]
["bitfinex","BTCUSD",1766183406225,0.01359188,88343.0,88335.0,0.17397]
["bitfinex","BTCUSD",1766183408581,0.01359188,88343.0,88334.0,0.27577]
["bitfinex","BTCUSD",1766183408582,0.01131887,88348.0,88337.0,0.27577]
["bitfinex","BTCUSD",1766183408789,0.01131887,88348.0,88339.0,0.17397]
["bitfinex","BTCUSD",1766183408964,0.01131874,88349.0,88339.0,0.17397]
["bitfinex","BTCUSD",1766183409392,0.011319,88347.0,88339.0,0.17397]
["bitfinex","BTCUSD",1766183409702,0.01131887,88348.0,88339.0,0.17397]
["bitfinex","BTCUSD",1766183410527,0.27082,88353.0,88342.0,0.27516874]
["bitfinex","BTCUSD",1766183410756,0.01131759,88358.0,88343.0,0.17965]
["bitfinex","BTCUSD",1766183410908,0.01699759,88358.0,88343.0,0.17965]
["bitfinex","BTCUSD",1766183411108,0.01131785,88356.0,88343.0,0.17965]
["bitfinex","BTCUSD",1766183411295,0.01131797,88355.0,88343.0,0.17965]
["bitfinex","BTCUSD",1766183411498,0.01131785,88356.0,88343.0,0.17965]
["bitfinex","BTCUSD",1766183411812,0.01131797,88355.0,88343.0,0.17965]
["bitfinex","BTCUSD",1766183412459,0.01131785,88356.0,88343.0,0.17965]
["bitfinex","BTCUSD",1766183412868,0.01699759,88358.0,88344.0,0.17397]
["bitfinex","BTCUSD",1766183413073,0.01131785,88356.0,88344.0,0.17397]
["bitfinex","BTCUSD",1766183414377,0.01131772,88357.0,88344.0,0.17397]
["bitfinex","BTCUSD",1766183414898,0.01131785,88356.0,88344.0,0.17397]
["bitfinex","BTCUSD",1766183415108,0.01131797,88355.0,88344.0,0.17397]
["bitfinex","BTCUSD",1766183415314,0.01131785,88356.0,88344.0,0.17397]
["bitfinex","BTCUSD",1766183417014,0.01699759,88358.0,88346.0,0.17397]
["bitfinex","BTCUSD",1766183418111,0.01131772,88357.0,88346.0,0.17397]
["bitfinex","BTCUSD",1766183418314,0.01699759,88358.0,88346.0,0.17397]
["bitfinex","BTCUSD",1766183418730,0.01699759,88358.0,88347.0,0.27577]
["bitfinex","BTCUSD",1766183418898,0.01699759,88358.0,88348.0,0.17397]
["bitfinex","BTCUSD",1766183419353,0.28781746,88359.0,88348.0,0.17965]
["bitfinex","BTCUSD",1766183419575,0.2765,88359.0,88348.0,0.17965]
["bitfinex","BTCUSD",1766183420386,0.01131759,88358.0,88348.0,0.17965]
["bitfinex","BTCUSD",1766183420592,0.01131772,88357.0,88348.0,0.17965]
["bitfinex","BTCUSD",1766183421036,0.01131759,88358.0,88348.0,0.17965]
["bitfinex","BTCUSD",1766183421611,0.27506,88359.0,88348.0,0.17965]
["bitfinex","BTCUSD",1766183422324,0.27506,88359.0,88349.0,0.17636]
["bitfinex","BTCUSD",1766183423780,0.27506,88359.0,88350.0,0.17636]
["bitfinex","BTCUSD",1766183423955,0.28637746,88359.0,88350.0,0.17636]
["bitfinex","BTCUSD",1766183424158,0.27506,88359.0,88350.0,0.17575887]
["bitfinex","BTCUSD",1766183425532,0.01131618,88369.0,88351.0,0.2540914]
["bitfinex","BTCUSD",1766183425856,0.01131631,88368.0,88351.0,0.2540914]
["bitfinex","BTCUSD",1766183426059,0.01131656,88366.0,88351.0,0.2540914]
["bitfinex","BTCUSD",1766183426211,0.06790171,88363.0,88345.0,0.17636]
["bitfinex","BTCUSD",1766183426427,0.01131746,88359.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766183426600,0.01131746,88359.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766183426601,0.01132118,88330.0,88309.0,0.04532]
["bitfinex","BTCUSD",1766183426794,0.01359188,88330.0,88311.0,0.18768361]
["bitfinex","BTCUSD",1766183426993,0.00568,88335.0,88321.0,0.17636]
["bitfinex","BTCUSD",1766183427314,0.00568,88335.0,88321.0,0.18204]
["bitfinex","BTCUSD",1766183427544,0.00568,88335.0,88323.0,0.17636]
["bitfinex","BTCUSD",1766183428670,0.01132066,88334.0,88323.0,0.17636]
["bitfinex","BTCUSD",1766183428826,0.00568,88335.0,88323.0,0.17636]
["bitfinex","BTCUSD",1766183429859,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766183430261,0.01132105,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766183430467,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766183430661,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766183430840,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766183431200,0.01132118,88330.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766183431745,0.01132118,88330.0,88322.0,0.17636]
["bitfinex","BTCUSD",1766183431950,0.01132092,88332.0,88322.0,0.17636]
["bitfinex","BTCUSD",1766183432373,0.01132131,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766183432549,0.000549,88322.0,88321.0,0.00513]
["bitfinex","BTCUSD",1766183432912,0.000549,88322.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766183433123,0.01132297,88316.0,88309.0,0.04532]
["bitfinex","BTCUSD",1766183433240,0.01132323,88314.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766183433839,0.01132323,88314.0,88310.0,0.005131]
["bitfinex","BTCUSD",1766183434704,0.01132336,88313.0,88310.0,0.005131]
["bitfinex","BTCUSD",1766183435343,0.01132336,88313.0,88310.0,1e-06]
["bitfinex","BTCUSD",1766183436112,0.05661744,88312.0,88310.0,1e-06]
["bitfinex","BTCUSD",1766183436657,0.01132336,88313.0,88310.0,1e-06]
["bitfinex","BTCUSD",1766183436899,0.05661744,88312.0,88310.0,1e-06]
["bitfinex","BTCUSD",1766183437046,0.01132387,88309.0,88303.0,0.1799]
["bitfinex","BTCUSD",1766183437650,0.011324,88308.0,88303.0,0.1799]
["bitfinex","BTCUSD",1766183438098,0.01132387,88309.0,88303.0,0.1799]
["bitfinex","BTCUSD",1766183438375,0.01132374,88310.0,88303.0,0.1799]
["bitfinex","BTCUSD",1766183439341,0.01132348,88312.0,88303.0,0.1799]
["bitfinex","BTCUSD",1766183439729,0.01132374,88310.0,88302.0,0.26458]
["bitfinex","BTCUSD",1766183439924,0.01132387,88309.0,88302.0,0.18558]
["bitfinex","BTCUSD",1766183440524,0.01132374,88310.0,88302.0,0.18558]
["bitfinex","BTCUSD",1766183442185,0.01132361,88311.0,88302.0,0.18558]
["bitfinex","BTCUSD",1766183442391,0.01132374,88310.0,88302.0,0.18558]
["bitfinex","BTCUSD",1766183443512,0.01132387,88309.0,88302.0,0.18558]
["bitfinex","BTCUSD",1766183443811,0.01132361,88311.0,88302.0,0.18558]
["bitfinex","BTCUSD",1766183444386,0.28398336,88313.0,88302.0,0.18558]
["bitfinex","BTCUSD",1766183444611,0.27266,88313.0,88302.0,0.18558]
["bitfinex","BTCUSD",1766183446730,0.28398528,88298.0,88279.0,0.1799]
["bitfinex","BTCUSD",1766183446930,0.01132515,88299.0,88284.0,0.28343]
["bitfinex","BTCUSD",1766183447250,0.00568,88300.0,88291.0,0.1799]
["bitfinex","BTCUSD",1766183447797,0.01359188,88292.0,88265.0,0.1799]
["bitfinex","BTCUSD",1766183448012,0.29757998,88276.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766183448401,0.28625188,88276.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766183448736,0.29757998,88276.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766183448949,0.01304288,88276.0,88265.0,0.00568]
["bitfinex","BTCUSD",1766183449109,0.01304288,88276.0,88266.0,0.46333]
["bitfinex","BTCUSD",1766183449496,0.01304288,88276.0,88269.0,0.1799]
["bitfinex","BTCUSD",1766183450948,0.000549,88269.0,88264.0,0.1803]
["bitfinex","BTCUSD",1766183451150,0.01132836,88274.0,88265.0,0.1799]
["bitfinex","BTCUSD",1766183451372,0.01132836,88274.0,88268.0,0.00037054]
["bitfinex","BTCUSD",1766183451580,0.01132823,88275.0,88265.0,0.1799]
["bitfinex","BTCUSD",1766183451785,0.02437098,88276.0,88265.0,0.1799]
["bitfinex","BTCUSD",1766183451976,0.01132823,88275.0,88265.0,0.1799]
["bitfinex","BTCUSD",1766183452156,0.02437098,88276.0,88265.0,0.1799]
["bitfinex","BTCUSD",1766183452584,0.01304288,88276.0,88265.0,0.1799]
["bitfinex","BTCUSD",1766183452784,0.01132695,88285.0,88268.0,0.1799]
["bitfinex","BTCUSD",1766183452944,0.01359188,88278.0,88268.0,0.1799]
["bitfinex","BTCUSD",1766183453787,0.02491973,88278.0,88268.0,0.1799]
["bitfinex","BTCUSD",1766183453996,0.01132797,88277.0,88268.0,0.1799]
["bitfinex","BTCUSD",1766183454199,0.01132823,88275.0,88268.0,0.1799]
["bitfinex","BTCUSD",1766183454398,0.0113281,88276.0,88268.0,0.1799]
["bitfinex","BTCUSD",1766183454784,0.01132797,88277.0,88268.0,0.1799]
["bitfinex","BTCUSD",1766183455432,0.0113281,88276.0,88268.0,0.1799]
["bitfinex","BTCUSD",1766183455841,0.08155956,88278.0,88268.0,0.1799]
["bitfinex","BTCUSD",1766183455842,0.01359188,88278.0,88268.0,0.1799]
["bitfinex","BTCUSD",1766183456448,0.01304188,88278.0,88268.0,0.1799]
["bitfinex","BTCUSD",1766183456755,0.27266,88265.0,88250.0,0.1799]
["bitfinex","BTCUSD",1766183456956,0.00568,88267.0,88259.0,0.1799]
["bitfinex","BTCUSD",1766183457110,0.00568,88267.0,88260.0,0.1799]
["bitfinex","BTCUSD",1766183457767,0.27266,88274.0,88260.0,0.1799]
["bitfinex","BTCUSD",1766183457904,0.00568,88271.0,88262.0,0.1799]
["bitfinex","BTCUSD",1766183459848,0.01132849,88273.0,88262.0,0.1799]
["bitfinex","BTCUSD",1766183460232,0.27266,88274.0,88262.0,0.1799]
["bitfinex","BTCUSD",1766183460431,0.27266,88274.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766183460432,0.01133105,88253.0,88244.0,0.28343]
["bitfinex","BTCUSD",1766183460638,0.01133105,88253.0,88232.0,0.01173375]
["bitfinex","BTCUSD",1766183460639,0.01133003,88261.0,88249.0,0.1799]
["bitfinex","BTCUSD",1766183461381,0.00568,88262.0,88251.0,0.1799]
["bitfinex","BTCUSD",1766183461712,0.01359188,88263.0,88238.0,0.0004]
["bitfinex","BTCUSD",1766183461713,0.02492165,88263.0,88238.0,0.0004]
["bitfinex","BTCUSD",1766183461866,0.01359188,88263.0,88251.0,0.1799]
["bitfinex","BTCUSD",1766183462066,0.00568,88270.0,88264.0,0.00049405]
["bitfinex","BTCUSD",1766183462384,0.01700887,88270.0,88269.0,0.00033967]
["bitfinex","BTCUSD",1766183462582,0.00568,88270.0,88258.0,0.1799]
["bitfinex","BTCUSD",1766183462792,0.000339,88269.0,88258.0,0.1799]
["bitfinex","BTCUSD",1766183462995,0.00568,88270.0,88258.0,0.1799]
["bitfinex","BTCUSD",1766183463193,0.00568,88270.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766183464262,0.00568,88270.0,88260.0,0.20525]
["bitfinex","BTCUSD",1766183464470,0.00568,88270.0,88261.0,0.20525]
["bitfinex","BTCUSD",1766183465509,0.00568,88270.0,88260.0,0.29229]
["bitfinex","BTCUSD",1766183465974,0.00055,88260.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766183466277,0.03341,88263.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766183466700,0.02492152,88264.0,88257.0,0.20525]
["bitfinex","BTCUSD",1766183466701,0.01359188,88264.0,88257.0,0.20525]
["bitfinex","BTCUSD",1766183467303,0.02259,88263.0,88237.0,0.0004]
["bitfinex","BTCUSD",1766183467466,0.01359188,88247.0,88241.0,0.00608]
["bitfinex","BTCUSD",1766183467641,0.02259,88253.0,88247.0,0.000549]
["bitfinex","BTCUSD",1766183467842,0.02259,88253.0,88241.0,0.00608]
["bitfinex","BTCUSD",1766183470873,0.02259,88253.0,88241.0,0.0174126]
["bitfinex","BTCUSD",1766183471348,0.02259,88253.0,88252.0,0.00052505]
["bitfinex","BTCUSD",1766183471557,0.02259,88253.0,88252.0,5e-08]
["bitfinex","BTCUSD",1766183473614,0.022066,88253.0,88252.0,5e-08]
["bitfinex","BTCUSD",1766183474646,0.00568,88257.0,88252.0,5e-08]
["bitfinex","BTCUSD",1766183474830,0.01701054,88257.0,88242.0,0.49754]
["bitfinex","BTCUSD",1766183475025,0.01701054,88257.0,88243.0,0.20525]
["bitfinex","BTCUSD",1766183475232,0.00568,88257.0,88243.0,0.20525]
["bitfinex","BTCUSD",1766183475624,0.03151,88257.0,88243.0,0.20525]
["bitfinex","BTCUSD",1766183477924,0.77109349,88262.0,88243.0,0.20525]
["bitfinex","BTCUSD",1766183477925,0.03052842,88274.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766183478120,0.03052842,88274.0,88260.0,0.29229]
["bitfinex","BTCUSD",1766183478121,0.02444213,88287.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766183478343,0.02444213,88287.0,88264.0,0.77677349]
["bitfinex","BTCUSD",1766183478344,0.01359188,88278.0,88272.0,0.20525]
["bitfinex","BTCUSD",1766183478566,0.01359188,88278.0,88272.0,0.21093]
["bitfinex","BTCUSD",1766183478797,0.01359188,88278.0,88273.0,0.20525]
["bitfinex","BTCUSD",1766183479028,1.88e-06,88278.0,88273.0,0.20525]
["bitfinex","BTCUSD",1766183479503,0.01132682,88286.0,88274.0,0.4899]
["bitfinex","BTCUSD",1766183479744,0.01132695,88285.0,88275.0,0.20006]
["bitfinex","BTCUSD",1766183479973,0.07211669,88287.0,88275.0,0.20006]
["bitfinex","BTCUSD",1766183480199,0.01132682,88286.0,88275.0,0.20006]
["bitfinex","BTCUSD",1766183480458,0.01359188,88278.0,88275.0,0.199511]
["bitfinex","BTCUSD",1766183480966,0.01359188,88278.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766183480967,0.02491973,88278.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766183481199,0.02444213,88286.0,88272.0,0.29552]
["bitfinex","BTCUSD",1766183481404,0.07914,88286.0,88272.0,0.29552]
["bitfinex","BTCUSD",1766183481623,0.09046682,88286.0,88272.0,0.29552]
["bitfinex","BTCUSD",1766183482097,0.09079695,88285.0,88272.0,0.29552]
["bitfinex","BTCUSD",1766183482343,0.01132708,88284.0,88272.0,0.29552]
["bitfinex","BTCUSD",1766183482755,0.0113272,88283.0,88272.0,0.28984]
["bitfinex","BTCUSD",1766183482968,0.07947,88284.0,88272.0,0.28984]
["bitfinex","BTCUSD",1766183483168,0.07947,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766183483294,0.07947,88284.0,88273.0,0.20006]
["bitfinex","BTCUSD",1766183485754,0.07947,88284.0,88268.0,0.20006]
["bitfinex","BTCUSD",1766183485953,0.01359188,88278.0,88268.0,0.20006]
["bitfinex","BTCUSD",1766183491198,0.01359188,88278.0,88270.0,0.20006]
["bitfinex","BTCUSD",1766183491354,0.01359188,88278.0,88270.0,0.4899]
["bitfinex","BTCUSD",1766183491556,0.01359188,88278.0,88271.0,0.20006]
["bitfinex","BTCUSD",1766183493373,0.01304188,88278.0,88271.0,0.20006]
["bitfinex","BTCUSD",1766183493590,0.01304188,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766183493789,0.01304188,88278.0,88271.0,0.4899]
["bitfinex","BTCUSD",1766183494039,0.07947,88284.0,88272.0,0.20006]
["bitfinex","BTCUSD",1766183494360,0.00568,88287.0,88275.0,0.19395]
["bitfinex","BTCUSD",1766183494567,0.01359188,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766183494752,0.00568,88292.0,88280.0,0.50218]
["bitfinex","BTCUSD",1766183494888,0.01359188,88291.0,88280.0,0.19395]
["bitfinex","BTCUSD",1766183495088,0.01359188,88291.0,88281.0,0.19395]
["bitfinex","BTCUSD",1766183503012,0.01359188,88291.0,88281.0,0.50218]
["bitfinex","BTCUSD",1766183509806,0.00568,88292.0,88281.0,0.51350746]
["bitfinex","BTCUSD",1766183510015,0.00568,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766183510386,0.00568,88292.0,88283.0,0.19395]
["bitfinex","BTCUSD",1766183512481,0.00568,88296.0,88286.0,0.19395]
["bitfinex","BTCUSD",1766183512617,0.13999592,88305.0,88290.0,0.19395]
["bitfinex","BTCUSD",1766183512618,0.10596,88304.0,88290.0,0.19395]
["bitfinex","BTCUSD",1766183512825,0.01359188,88308.0,88297.0,0.19395]
["bitfinex","BTCUSD",1766183513045,0.00568,88309.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766183513249,0.00568,88309.0,88298.0,0.19395]
["bitfinex","BTCUSD",1766183513447,0.00568,88309.0,88300.0,0.19395]
["bitfinex","BTCUSD",1766183513656,0.00568,88309.0,88299.0,0.30823]
["bitfinex","BTCUSD",1766183513879,0.11214,88309.0,88299.0,0.30823]
["bitfinex","BTCUSD",1766183514076,0.11214,88309.0,88295.0,0.19395]
["bitfinex","BTCUSD",1766183514780,0.11214,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766183514939,0.10646,88309.0,88296.0,0.00568]
["bitfinex","BTCUSD",1766183515139,0.11214,88309.0,88296.0,0.19963]
["bitfinex","BTCUSD",1766183517906,0.01132413,88307.0,88296.0,0.19963]
["bitfinex","BTCUSD",1766183519482,0.01132425,88306.0,88296.0,0.19963]
["bitfinex","BTCUSD",1766183519819,0.10124,88303.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766183520022,0.10124,88303.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766183520432,0.11256464,88303.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766183520640,0.10124,88303.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766183521241,0.00568,88304.0,88293.0,0.19963]
["bitfinex","BTCUSD",1766183521461,0.00568,88304.0,88294.0,0.19395]
["bitfinex","BTCUSD",1766183521662,0.11434451,88304.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766183521862,0.15964262,88304.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766183522037,0.01132477,88302.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766183522242,0.11434451,88304.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766183522464,0.01132464,88303.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766183523245,0.01132477,88302.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766183523880,0.11434451,88304.0,88294.0,0.19395]
["bitfinex","BTCUSD",1766183524275,0.01132464,88303.0,88294.0,0.19395]
["bitfinex","BTCUSD",1766183524693,0.10302,88304.0,88294.0,0.19395]
["bitfinex","BTCUSD",1766183524896,0.10302,88304.0,88295.0,0.18995]
["bitfinex","BTCUSD",1766183524897,0.00568,88304.0,88295.0,0.18995]
["bitfinex","BTCUSD",1766183529027,0.00568,88304.0,88294.0,0.31539]
["bitfinex","BTCUSD",1766183531594,0.0982,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766183531798,0.04073743,88327.0,88293.0,0.00532779]
["bitfinex","BTCUSD",1766183531799,0.02444617,88319.0,88307.0,0.18995]
["bitfinex","BTCUSD",1766183531955,0.00568,88318.0,88310.0,0.18995]
["bitfinex","BTCUSD",1766183532137,0.00568,88318.0,88306.0,0.18995]
["bitfinex","BTCUSD",1766183532336,0.11521272,88318.0,88306.0,0.18995]
["bitfinex","BTCUSD",1766183532541,0.09821,88317.0,88306.0,0.18995]
["bitfinex","BTCUSD",1766183532898,0.00568,88322.0,88306.0,0.18995]
["bitfinex","BTCUSD",1766183533095,0.09825,88322.0,88309.0,0.18995]
["bitfinex","BTCUSD",1766183533253,0.1095722,88322.0,88308.0,0.31539]
["bitfinex","BTCUSD",1766183533437,0.09257,88320.0,88304.0,0.18995]
["bitfinex","BTCUSD",1766183533899,0.09257,88320.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766183534097,0.09257,88320.0,88307.0,0.18995]
["bitfinex","BTCUSD",1766183534656,0.01132259,88319.0,88307.0,0.18995]
["bitfinex","BTCUSD",1766183534857,0.10418259,88319.0,88305.0,0.31539]
["bitfinex","BTCUSD",1766183535406,0.10418284,88317.0,88305.0,0.31539]
["bitfinex","BTCUSD",1766183535582,0.09854,88317.0,88305.0,0.31539]
["bitfinex","BTCUSD",1766183537804,0.08715,88305.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766183538008,0.08714,88313.0,88299.0,0.00568]
["bitfinex","BTCUSD",1766183538302,0.08714,88313.0,88299.0,0.19563]
["bitfinex","BTCUSD",1766183538512,0.08714,88313.0,88300.0,0.18995]
["bitfinex","BTCUSD",1766183539002,0.08714,88313.0,88300.0,0.20127502]
["bitfinex","BTCUSD",1766183539409,0.01359188,88314.0,88302.0,0.19076]
["bitfinex","BTCUSD",1766183539616,0.01359188,88314.0,88305.0,0.19076]
["bitfinex","BTCUSD",1766183539811,0.01359188,88314.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766183539812,0.01359188,88314.0,88306.0,0.19076]
["bitfinex","BTCUSD",1766183539962,0.01359188,88314.0,88307.0,0.19076]
["bitfinex","BTCUSD",1766183540974,0.01359188,88314.0,88307.0,0.19021]
["bitfinex","BTCUSD",1766183542677,0.00568,88317.0,88307.0,0.19021]
["bitfinex","BTCUSD",1766183542824,0.005131,88317.0,88307.0,0.20153413]
["bitfinex","BTCUSD",1766183543028,0.005131,88317.0,88310.0,0.19076]
["bitfinex","BTCUSD",1766183543356,0.005131,88317.0,88311.0,0.19076]
["bitfinex","BTCUSD",1766183543557,0.01132169,88326.0,88311.0,0.19076]
["bitfinex","BTCUSD",1766183543761,0.01359188,88328.0,88311.0,0.19076]
["bitfinex","BTCUSD",1766183543762,0.00027151,88316.0,88312.0,0.19076]
["bitfinex","BTCUSD",1766183544091,5.1e-07,88316.0,88312.0,0.19076]
["bitfinex","BTCUSD",1766183545116,5.1e-07,88316.0,88312.0,0.19049]
["bitfinex","BTCUSD",1766183545392,5.1e-07,88316.0,88311.0,0.32053]
["bitfinex","BTCUSD",1766183547750,5.1e-07,88316.0,88305.0,0.32053]
["bitfinex","BTCUSD",1766183547950,5.1e-07,88316.0,88306.0,0.19076]
["bitfinex","BTCUSD",1766183550843,5.1e-07,88316.0,88307.0,0.19076]
["bitfinex","BTCUSD",1766183551195,5.1e-07,88316.0,88310.0,0.19076]
["bitfinex","BTCUSD",1766183553963,5.1e-07,88316.0,88311.0,0.19076]
["bitfinex","BTCUSD",1766183554194,5.1e-07,88316.0,88313.0,0.18491]
["bitfinex","BTCUSD",1766183554714,5.1e-07,88316.0,88313.0,0.29411]
["bitfinex","BTCUSD",1766183554840,5.1e-07,88316.0,88314.0,0.18491]
["bitfinex","BTCUSD",1766183556433,5.1e-07,88316.0,88310.0,0.18491]
["bitfinex","BTCUSD",1766183556558,5.1e-07,88316.0,88312.0,0.18491]
["bitfinex","BTCUSD",1766183558907,0.00055,88312.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766183559446,5.1e-07,88316.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766183559805,0.08709,88315.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766183560010,0.08709,88315.0,88307.0,0.00568]
["bitfinex","BTCUSD",1766183561628,5.1e-07,88316.0,88315.0,0.479569]
["bitfinex","BTCUSD",1766183561831,5.1e-07,88316.0,88315.0,0.53618452]
["bitfinex","BTCUSD",1766183562035,5.1e-07,88316.0,88315.0,0.53563552]
["bitfinex","BTCUSD",1766183563034,0.1377622,88339.0,88325.0,0.29411]
["bitfinex","BTCUSD",1766183563035,0.02448145,88339.0,88325.0,0.29411]
["bitfinex","BTCUSD",1766183563234,0.00568,88338.0,88331.0,0.29411]
["bitfinex","BTCUSD",1766183563454,0.00568,88337.0,88332.0,0.18436]
["bitfinex","BTCUSD",1766183563792,0.00568,88337.0,88324.0,0.29411]
["bitfinex","BTCUSD",1766183563968,0.01700028,88337.0,88324.0,0.29411]
["bitfinex","BTCUSD",1766183564141,0.00568,88337.0,88324.0,0.29411]
["bitfinex","BTCUSD",1766183564968,0.01700028,88337.0,88324.0,0.29411]
["bitfinex","BTCUSD",1766183565527,0.00568,88337.0,88326.0,0.18491]
["bitfinex","BTCUSD",1766183566850,0.01132041,88336.0,88326.0,0.18491]
["bitfinex","BTCUSD",1766183567044,0.01359188,88334.0,88326.0,0.18491]
["bitfinex","BTCUSD",1766183567473,0.00568,88344.0,88334.0,0.00049821]
["bitfinex","BTCUSD",1766183567784,0.8586593,88344.0,88334.0,0.00049821]
["bitfinex","BTCUSD",1766183567933,0.02444846,88343.0,88332.0,0.18491]
["bitfinex","BTCUSD",1766183568133,0.03576797,88343.0,88332.0,0.18491]
["bitfinex","BTCUSD",1766183568391,0.01131951,88343.0,88332.0,0.18491]
["bitfinex","BTCUSD",1766183568690,0.84733992,88344.0,88332.0,0.18491]
["bitfinex","BTCUSD",1766183568983,0.00052447,88333.0,88332.0,0.18491]
["bitfinex","BTCUSD",1766183569162,2.547e-05,88333.0,88332.0,0.18491]
["bitfinex","BTCUSD",1766183569746,2.547e-05,88333.0,88332.0,0.47902]
["bitfinex","BTCUSD",1766183569953,2.547e-05,88337.0,88323.0,0.01700207]
["bitfinex","BTCUSD",1766183570264,2.547e-05,88337.0,88325.0,0.18491]
["bitfinex","BTCUSD",1766183571599,0.00568,88342.0,88326.0,0.18491]
["bitfinex","BTCUSD",1766183572115,0.01132015,88338.0,88327.0,0.29411]
["bitfinex","BTCUSD",1766183572350,0.01132002,88339.0,88330.0,0.18491]
["bitfinex","BTCUSD",1766183572874,0.01132028,88337.0,88330.0,0.184361]
["bitfinex","BTCUSD",1766183573105,0.01132041,88336.0,88330.0,0.184361]
["bitfinex","BTCUSD",1766183573502,0.01132028,88337.0,88330.0,0.184361]
["bitfinex","BTCUSD",1766183573750,0.01132041,88336.0,88330.0,0.184361]
["bitfinex","BTCUSD",1766183574402,0.01132028,88337.0,88330.0,0.184361]
["bitfinex","BTCUSD",1766183575082,0.01132028,88337.0,88330.0,0.184361]
["bitfinex","BTCUSD",1766183575436,0.05660206,88336.0,88330.0,0.184361]
["bitfinex","BTCUSD",1766183575656,0.01132028,88337.0,88330.0,0.184361]
["bitfinex","BTCUSD",1766183577084,0.05684559,88341.0,88330.0,0.184361]
["bitfinex","BTCUSD",1766183577254,0.0113199,88340.0,88331.0,0.18491]
["bitfinex","BTCUSD",1766183578375,0.77164664,88341.0,88331.0,0.29411]
["bitfinex","BTCUSD",1766183578572,0.0113199,88340.0,88332.0,0.18491]
["bitfinex","BTCUSD",1766183578894,0.0113199,88340.0,88332.0,0.29411]
["bitfinex","BTCUSD",1766183579081,0.0113199,88340.0,88333.0,0.18491]
["bitfinex","BTCUSD",1766183580299,0.77164664,88341.0,88333.0,0.18491]
["bitfinex","BTCUSD",1766183580933,0.78296641,88341.0,88333.0,0.18491]
["bitfinex","BTCUSD",1766183581407,0.01132041,88336.0,88333.0,0.18491]
["bitfinex","BTCUSD",1766183581623,0.01132002,88339.0,88333.0,0.18491]
["bitfinex","BTCUSD",1766183582184,0.0113199,88340.0,88333.0,0.18491]
["bitfinex","BTCUSD",1766183582658,0.0113199,88340.0,88333.0,0.47902]
["bitfinex","BTCUSD",1766183582838,0.01132002,88339.0,88333.0,0.47902]
["bitfinex","BTCUSD",1766183583024,0.0113199,88340.0,88333.0,0.47902]
["bitfinex","BTCUSD",1766183583625,0.01156649,88341.0,88333.0,0.47902]
["bitfinex","BTCUSD",1766183583834,0.0113199,88340.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766183584044,0.0113199,88340.0,88331.0,0.32155]
["bitfinex","BTCUSD",1766183584247,0.0113199,88340.0,88332.0,0.16966]
["bitfinex","BTCUSD",1766183584493,0.01156649,88341.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766183584494,0.01156649,88341.0,88334.0,0.16966]
["bitfinex","BTCUSD",1766183584622,0.01156649,88341.0,88335.0,0.16966]
["bitfinex","BTCUSD",1766183585025,0.0113199,88340.0,88335.0,0.16966]
["bitfinex","BTCUSD",1766183585327,0.01156649,88341.0,88335.0,0.16966]
["bitfinex","BTCUSD",1766183585575,0.06816538,88341.0,88335.0,0.16966]
["bitfinex","BTCUSD",1766183585781,0.01156649,88341.0,88335.0,0.16966]
["bitfinex","BTCUSD",1766183586357,0.0113199,88340.0,88335.0,0.16966]
["bitfinex","BTCUSD",1766183586567,0.01156649,88341.0,88335.0,0.16966]
["bitfinex","BTCUSD",1766183586889,0.0113199,88340.0,88335.0,0.16966]
["bitfinex","BTCUSD",1766183587093,0.01156649,88341.0,88335.0,0.16966]
["bitfinex","BTCUSD",1766183587395,0.0113199,88340.0,88335.0,0.16966]
["bitfinex","BTCUSD",1766183588012,0.01156649,88341.0,88335.0,0.16966]
["bitfinex","BTCUSD",1766183588176,0.0113199,88340.0,88335.0,0.16966]
["bitfinex","BTCUSD",1766183588892,0.01132002,88339.0,88335.0,0.16966]
["bitfinex","BTCUSD",1766183589090,0.01156649,88341.0,88335.0,0.16966]
["bitfinex","BTCUSD",1766183589291,0.0113199,88340.0,88335.0,0.16966]
["bitfinex","BTCUSD",1766183592028,0.01156649,88341.0,88335.0,0.16966]
["bitfinex","BTCUSD",1766183592359,0.01156649,88341.0,88335.0,0.32155]
["bitfinex","BTCUSD",1766183592735,0.01132002,88339.0,88335.0,0.32155]
["bitfinex","BTCUSD",1766183592934,0.0113199,88340.0,88335.0,0.32155]
["bitfinex","BTCUSD",1766183593340,0.01156649,88341.0,88335.0,0.32155]
["bitfinex","BTCUSD",1766183594414,0.00024672,88341.0,88335.0,0.32155]
["bitfinex","BTCUSD",1766183595426,0.00024672,88341.0,88336.0,0.16966]
["bitfinex","BTCUSD",1766183596655,0.00024672,88341.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766183596656,0.00055,88336.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766183597019,0.00055,88336.0,88328.0,0.17534]
["bitfinex","BTCUSD",1766183597232,0.01132028,88337.0,88329.0,0.16966]
["bitfinex","BTCUSD",1766183597527,0.78272007,88338.0,88329.0,0.16966]
["bitfinex","BTCUSD",1766183597528,0.78272007,88338.0,88330.0,0.16966]
["bitfinex","BTCUSD",1766183598272,0.01132041,88336.0,88330.0,0.16966]
["bitfinex","BTCUSD",1766183598505,0.78272007,88338.0,88330.0,0.16966]
["bitfinex","BTCUSD",1766183599901,0.01132028,88337.0,88330.0,0.16966]
["bitfinex","BTCUSD",1766183600305,0.78272007,88338.0,88330.0,0.16966]
["bitfinex","BTCUSD",1766183600528,0.77139992,88338.0,88330.0,0.16966]
["bitfinex","BTCUSD",1766183600728,0.77139992,88338.0,88332.0,0.16939]
["bitfinex","BTCUSD",1766183600924,0.0113199,88340.0,88332.0,0.16939]
["bitfinex","BTCUSD",1766183601505,0.01156649,88341.0,88332.0,0.16939]
["bitfinex","BTCUSD",1766183601725,0.00024672,88341.0,88333.0,0.30075]
["bitfinex","BTCUSD",1766183602094,0.87160992,88350.0,88339.0,0.16939]
["bitfinex","BTCUSD",1766183602239,0.011319,88347.0,88341.0,0.169636]
["bitfinex","BTCUSD",1766183602421,0.01131887,88348.0,88341.0,0.16939]
["bitfinex","BTCUSD",1766183603048,0.01156545,88349.0,88341.0,0.16939]
["bitfinex","BTCUSD",1766183603469,0.00024671,88349.0,88341.0,0.16939]
["bitfinex","BTCUSD",1766183603709,0.011319,88347.0,88341.0,0.16939]
["bitfinex","BTCUSD",1766183604391,0.01131887,88348.0,88341.0,0.16939]
["bitfinex","BTCUSD",1766183604617,0.01131913,88346.0,88341.0,0.16939]
["bitfinex","BTCUSD",1766183604819,0.01131887,88348.0,88341.0,0.16939]
["bitfinex","BTCUSD",1766183605015,0.011319,88347.0,88341.0,0.16939]
["bitfinex","BTCUSD",1766183606017,0.01131913,88346.0,88341.0,0.16939]
["bitfinex","BTCUSD",1766183606199,0.01156545,88349.0,88341.0,0.16939]
["bitfinex","BTCUSD",1766183606419,0.01131887,88348.0,88341.0,0.16939]
["bitfinex","BTCUSD",1766183606826,0.00024671,88349.0,88341.0,0.47014]
["bitfinex","BTCUSD",1766183607020,0.00024671,88349.0,88342.0,0.16939]
["bitfinex","BTCUSD",1766183607242,0.00024671,88349.0,88344.0,0.16939]
["bitfinex","BTCUSD",1766183607420,0.00568,88349.0,88336.0,0.16939]
["bitfinex","BTCUSD",1766183607620,0.01131874,88349.0,88338.0,0.30075]
["bitfinex","BTCUSD",1766183607830,0.07359134,88351.0,88342.0,0.30075]
["bitfinex","BTCUSD",1766183608043,0.01131861,88350.0,88343.0,0.16939]
["bitfinex","BTCUSD",1766183608354,0.01131861,88350.0,88344.0,0.16939]
["bitfinex","BTCUSD",1766183608761,0.01699849,88351.0,88344.0,0.16939]
["bitfinex","BTCUSD",1766183609575,0.00568,88353.0,88348.0,0.16939]
["bitfinex","BTCUSD",1766183609869,0.00568,88353.0,88349.0,0.16939]
["bitfinex","BTCUSD",1766183610854,0.0113181,88354.0,88349.0,0.16939]
["bitfinex","BTCUSD",1766183611057,0.00568,88355.0,88349.0,0.16939]
["bitfinex","BTCUSD",1766183611260,0.01699797,88355.0,88349.0,0.16939]
["bitfinex","BTCUSD",1766183611496,0.01699797,88355.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766183611497,0.29372,88371.0,88355.0,0.000549]
["bitfinex","BTCUSD",1766183611818,0.29372,88371.0,88359.0,0.16939]
["bitfinex","BTCUSD",1766183611819,0.01131644,88367.0,88359.0,0.16939]
["bitfinex","BTCUSD",1766183611974,0.01131656,88366.0,88359.0,0.16939]
["bitfinex","BTCUSD",1766183613588,0.01131682,88364.0,88359.0,0.16884]
["bitfinex","BTCUSD",1766183613789,0.0002,88372.0,88364.0,0.000549]
["bitfinex","BTCUSD",1766183614136,0.01131516,88377.0,88364.0,0.000549]
["bitfinex","BTCUSD",1766183614137,0.06789421,88373.0,88370.0,0.30075]
["bitfinex","BTCUSD",1766183614473,0.01131592,88371.0,88359.0,0.30917]
["bitfinex","BTCUSD",1766183614875,0.01131618,88369.0,88363.0,0.30917]
["bitfinex","BTCUSD",1766183615119,0.01131605,88370.0,88364.0,0.19318]
["bitfinex","BTCUSD",1766183615418,0.06789573,88371.0,88364.0,0.30917]
["bitfinex","BTCUSD",1766183615419,0.01131592,88371.0,88364.0,0.30917]
["bitfinex","BTCUSD",1766183615586,0.01131592,88371.0,88365.0,0.19318]
["bitfinex","BTCUSD",1766183615782,0.0113158,88372.0,88365.0,0.19318]
["bitfinex","BTCUSD",1766183615983,0.01131567,88373.0,88365.0,0.19318]
["bitfinex","BTCUSD",1766183616463,0.01131541,88375.0,88366.0,0.19318]
["bitfinex","BTCUSD",1766183616625,0.01131554,88374.0,88366.0,0.19318]
["bitfinex","BTCUSD",1766183616828,0.01131592,88371.0,88366.0,0.19318]
["bitfinex","BTCUSD",1766183619190,0.0113158,88372.0,88366.0,0.19318]
["bitfinex","BTCUSD",1766183619387,0.01131592,88371.0,88366.0,0.19318]
["bitfinex","BTCUSD",1766183620533,0.01131567,88373.0,88367.0,0.50235]
["bitfinex","BTCUSD",1766183620658,0.01131592,88371.0,88367.0,0.50235]
["bitfinex","BTCUSD",1766183621010,0.06789544,88372.0,88367.0,0.50235]
["bitfinex","BTCUSD",1766183621192,0.0113158,88372.0,88367.0,0.50235]
["bitfinex","BTCUSD",1766183621506,0.00058583,88368.0,88367.0,0.50235]
["bitfinex","BTCUSD",1766183621714,3.683e-05,88368.0,88363.0,0.30917]
["bitfinex","BTCUSD",1766183621890,0.00568,88372.0,88366.0,0.30917]
["bitfinex","BTCUSD",1766183622093,0.00568,88372.0,88367.0,0.19318]
["bitfinex","BTCUSD",1766183622709,0.00568,88372.0,88367.0,0.30917]
["bitfinex","BTCUSD",1766183622856,0.00568,88372.0,88368.0,0.19318]
["bitfinex","BTCUSD",1766183624624,0.00568,88372.0,88370.0,0.19318]
["bitfinex","BTCUSD",1766183625239,0.01699541,88375.0,88370.0,0.19318]
["bitfinex","BTCUSD",1766183625392,0.0678916,88377.0,88370.0,0.19318]
["bitfinex","BTCUSD",1766183625591,0.01131528,88376.0,88370.0,0.19318]
["bitfinex","BTCUSD",1766183625813,0.01131541,88375.0,88370.0,0.19318]
["bitfinex","BTCUSD",1766183626015,0.01131528,88376.0,88370.0,0.19318]
["bitfinex","BTCUSD",1766183626428,0.00568,88377.0,88370.0,0.19318]
["bitfinex","BTCUSD",1766183626931,0.0002,88380.0,88377.0,0.00055]
["bitfinex","BTCUSD",1766183627514,0.0002,88380.0,88376.0,0.19318]
["bitfinex","BTCUSD",1766183627920,0.00031422,88377.0,88376.0,0.19318]
["bitfinex","BTCUSD",1766183628285,0.31435,88386.0,88378.0,0.19318]
["bitfinex","BTCUSD",1766183628557,0.00568,88387.0,88378.0,0.19318]
["bitfinex","BTCUSD",1766183628934,0.011314,88386.0,88378.0,0.19318]
["bitfinex","BTCUSD",1766183629080,0.011314,88386.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766183629081,0.00568,88387.0,88356.0,0.03399986]
["bitfinex","BTCUSD",1766183629294,0.01131656,88366.0,88352.0,0.19318]
["bitfinex","BTCUSD",1766183629490,0.01131656,88366.0,88332.0,0.01359188]
["bitfinex","BTCUSD",1766183629491,0.32566669,88365.0,88355.0,0.19318]
["bitfinex","BTCUSD",1766183629700,0.32566669,88365.0,88355.0,0.19886]
["bitfinex","BTCUSD",1766183629907,0.31435,88365.0,88356.0,0.19318]
["bitfinex","BTCUSD",1766183630540,0.01131682,88364.0,88356.0,0.19318]
["bitfinex","BTCUSD",1766183630972,0.32566669,88365.0,88356.0,0.19318]
["bitfinex","BTCUSD",1766183631176,0.01131669,88365.0,88356.0,0.19318]
["bitfinex","BTCUSD",1766183631383,0.01131669,88365.0,88357.0,0.19318]
["bitfinex","BTCUSD",1766183631644,0.01131656,88366.0,88357.0,0.19318]
["bitfinex","BTCUSD",1766183634235,0.01131669,88365.0,88357.0,0.19318]
["bitfinex","BTCUSD",1766183634446,0.01131656,88366.0,88357.0,0.19318]
["bitfinex","BTCUSD",1766183634676,0.01131695,88363.0,88357.0,0.19318]
["bitfinex","BTCUSD",1766183634880,0.01131656,88366.0,88357.0,0.19318]
["bitfinex","BTCUSD",1766183635287,0.01131669,88365.0,88357.0,0.19318]
["bitfinex","BTCUSD",1766183635714,0.01131682,88364.0,88357.0,0.19318]
["bitfinex","BTCUSD",1766183635912,0.01131669,88365.0,88357.0,0.19318]
["bitfinex","BTCUSD",1766183636815,0.01131656,88366.0,88357.0,0.19318]
["bitfinex","BTCUSD",1766183637222,0.01131631,88368.0,88357.0,0.19318]
["bitfinex","BTCUSD",1766183637585,0.01131644,88367.0,88357.0,0.19318]
["bitfinex","BTCUSD",1766183637792,0.01131631,88368.0,88357.0,0.19318]
["bitfinex","BTCUSD",1766183638194,0.01131618,88369.0,88357.0,0.19318]
["bitfinex","BTCUSD",1766183638387,0.01131631,88368.0,88357.0,0.19318]
["bitfinex","BTCUSD",1766183638587,0.31435,88366.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766183638781,0.31435,88366.0,88351.0,0.19318]
["bitfinex","BTCUSD",1766183639028,0.31435,88366.0,88344.0,0.0679162]
["bitfinex","BTCUSD",1766183639029,0.01131669,88365.0,88353.0,0.19318]
["bitfinex","BTCUSD",1766183639753,0.01131669,88365.0,88353.0,0.50235]
["bitfinex","BTCUSD",1766183639934,0.01131669,88365.0,88354.0,0.19318]
["bitfinex","BTCUSD",1766183640383,0.31435,88367.0,88354.0,0.19318]
["bitfinex","BTCUSD",1766183640600,0.01131669,88365.0,88354.0,0.19318]
["bitfinex","BTCUSD",1766183641238,0.01131656,88366.0,88354.0,0.19318]
["bitfinex","BTCUSD",1766183642611,0.31435,88367.0,88354.0,0.19318]
["bitfinex","BTCUSD",1766183643403,0.32566644,88367.0,88354.0,0.19318]
["bitfinex","BTCUSD",1766183644033,0.01131721,88361.0,88354.0,0.19318]
["bitfinex","BTCUSD",1766183644287,0.01131721,88361.0,88338.0,0.04532733]
["bitfinex","BTCUSD",1766183644288,0.01131721,88361.0,88325.0,0.33932]
["bitfinex","BTCUSD",1766183644289,0.34551951,88343.0,88325.0,0.33932]
["bitfinex","BTCUSD",1766183644422,0.01132028,88337.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766183644618,0.01131964,88342.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766183644619,0.0679194,88340.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766183644871,0.01132002,88339.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766183645075,0.01132041,88336.0,88326.0,0.345]
["bitfinex","BTCUSD",1766183645293,0.01132002,88339.0,88326.0,0.345]
["bitfinex","BTCUSD",1766183645494,0.01132015,88338.0,88326.0,0.345]
["bitfinex","BTCUSD",1766183645896,0.3455199,88340.0,88326.0,0.345]
["bitfinex","BTCUSD",1766183646268,0.01132002,88339.0,88328.0,0.18745]
["bitfinex","BTCUSD",1766183646481,0.01132002,88339.0,88329.0,0.18745]
["bitfinex","BTCUSD",1766183646638,0.3455199,88340.0,88329.0,0.18745]
["bitfinex","BTCUSD",1766183646864,0.01132015,88338.0,88329.0,0.18745]
["bitfinex","BTCUSD",1766183647058,0.01132002,88339.0,88329.0,0.18745]
["bitfinex","BTCUSD",1766183647513,0.3455199,88340.0,88329.0,0.18745]
["bitfinex","BTCUSD",1766183647714,0.06792016,88339.0,88329.0,0.18745]
["bitfinex","BTCUSD",1766183648018,0.01132015,88338.0,88329.0,0.18745]
["bitfinex","BTCUSD",1766183649231,0.01132002,88339.0,88329.0,0.18745]
["bitfinex","BTCUSD",1766183649850,0.01132015,88338.0,88329.0,0.18745]
["bitfinex","BTCUSD",1766183650065,0.01131977,88341.0,88329.0,0.18745]
["bitfinex","BTCUSD",1766183650811,0.3342,88342.0,88329.0,0.18745]
["bitfinex","BTCUSD",1766183651013,0.0113199,88340.0,88329.0,0.18745]
["bitfinex","BTCUSD",1766183651244,0.34551964,88342.0,88329.0,0.18745]
["bitfinex","BTCUSD",1766183651632,0.0113199,88340.0,88329.0,0.18745]
["bitfinex","BTCUSD",1766183652977,0.01131977,88341.0,88329.0,0.18745]
["bitfinex","BTCUSD",1766183653183,0.0113199,88340.0,88329.0,0.18745]
["bitfinex","BTCUSD",1766183653471,0.0113199,88340.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766183653641,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766183653841,0.0113199,88340.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766183655019,0.01132002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766183655162,0.0113199,88340.0,88331.0,0.18745]
["bitfinex","BTCUSD",1766183655362,0.01132002,88339.0,88331.0,0.18745]
["bitfinex","BTCUSD",1766183655604,0.0113199,88340.0,88331.0,0.18745]
["bitfinex","BTCUSD",1766183655826,0.01132015,88338.0,88331.0,0.18745]
["bitfinex","BTCUSD",1766183656324,0.01132002,88339.0,88331.0,0.18745]
["bitfinex","BTCUSD",1766183656917,0.0113199,88340.0,88331.0,0.18745]
["bitfinex","BTCUSD",1766183657113,0.0113199,88340.0,88330.0,0.345]
["bitfinex","BTCUSD",1766183657114,0.34552002,88339.0,88330.0,0.00568]
["bitfinex","BTCUSD",1766183657297,0.3342,88339.0,88330.0,0.19313]
["bitfinex","BTCUSD",1766183658532,0.0113199,88340.0,88330.0,0.19313]
["bitfinex","BTCUSD",1766183658833,0.3455199,88340.0,88330.0,0.345]
["bitfinex","BTCUSD",1766183659061,0.3455199,88340.0,88331.0,0.18745]
["bitfinex","BTCUSD",1766183659809,0.3342,88340.0,88331.0,0.18745]
["bitfinex","BTCUSD",1766183660207,0.3455199,88340.0,88331.0,0.18745]
["bitfinex","BTCUSD",1766183660517,0.01132002,88339.0,88331.0,0.18745]
["bitfinex","BTCUSD",1766183661123,0.3455199,88340.0,88331.0,0.18745]
["bitfinex","BTCUSD",1766183661310,0.40211942,88340.0,88331.0,0.18745]
["bitfinex","BTCUSD",1766183661508,0.01132002,88339.0,88330.0,0.345]
["bitfinex","BTCUSD",1766183661993,0.01132015,88338.0,88331.0,0.18881]
["bitfinex","BTCUSD",1766183662551,0.01132041,88336.0,88330.0,0.345]
["bitfinex","BTCUSD",1766183662748,0.01132028,88337.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766183663796,0.01132054,88335.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766183664385,0.01132041,88336.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766183664583,0.34266,88338.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766183664782,0.01132002,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766183664783,0.01132002,88339.0,88331.0,0.19449]
["bitfinex","BTCUSD",1766183665382,0.01132041,88336.0,88331.0,0.19449]
["bitfinex","BTCUSD",1766183665804,0.01132028,88337.0,88331.0,0.19449]
["bitfinex","BTCUSD",1766183666182,0.01132041,88336.0,88331.0,0.19449]
["bitfinex","BTCUSD",1766183666386,0.01132028,88337.0,88331.0,0.19449]
["bitfinex","BTCUSD",1766183666725,0.01132015,88338.0,88331.0,0.19449]
["bitfinex","BTCUSD",1766183666870,0.01132002,88339.0,88331.0,0.19449]
["bitfinex","BTCUSD",1766183667272,0.01132015,88338.0,88331.0,0.19449]
["bitfinex","BTCUSD",1766183667479,0.01132002,88339.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766183667714,0.05659825,88342.0,88332.0,0.18881]
["bitfinex","BTCUSD",1766183667914,0.01131977,88341.0,88332.0,0.18881]
["bitfinex","BTCUSD",1766183668775,0.34266,88342.0,88341.0,0.000549]
["bitfinex","BTCUSD",1766183668958,0.00568,88346.0,88342.0,0.00055]
["bitfinex","BTCUSD",1766183669359,0.00568,88346.0,88338.0,0.18881]
["bitfinex","BTCUSD",1766183670720,0.005131,88346.0,88338.0,0.18881]
["bitfinex","BTCUSD",1766183676524,0.340851,88346.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766183676676,0.01131925,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766183677999,0.01131938,88344.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766183678868,0.0113199,88340.0,88336.0,0.005131]
["bitfinex","BTCUSD",1766183679069,0.33572,88338.0,88336.0,1e-06]
["bitfinex","BTCUSD",1766183679472,0.33572,88338.0,88328.0,0.00568]
["bitfinex","BTCUSD",1766183683244,0.33572,88338.0,88290.0,0.00199998]
["bitfinex","BTCUSD",1766183683370,0.34704131,88329.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766183683722,0.77096511,88330.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766183683723,0.33572,88327.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766183683940,0.33572,88325.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766183685087,0.33572,88325.0,88310.0,0.01700374]
["bitfinex","BTCUSD",1766183685287,0.34704182,88325.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766183685488,0.33572,88325.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766183686027,0.33572,88325.0,88310.0,0.01700374]
["bitfinex","BTCUSD",1766183686227,0.33572,88325.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766183686610,0.33572,88325.0,88310.0,0.01700374]
["bitfinex","BTCUSD",1766183687379,0.33572,88325.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766183687585,0.33572,88325.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766183688250,0.33572,88325.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766183688550,0.33572,88325.0,88310.0,0.01700374]
["bitfinex","BTCUSD",1766183689104,0.33572,88325.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766183689317,0.33572,88323.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766183689715,0.33572,88323.0,88310.0,0.01700374]
["bitfinex","BTCUSD",1766183689938,0.335171,88323.0,88313.0,0.1920601]
["bitfinex","BTCUSD",1766183690404,0.335171,88323.0,88313.0,0.20338346]
["bitfinex","BTCUSD",1766183691249,0.335171,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766183691464,0.335171,88323.0,88313.0,0.20338346]
["bitfinex","BTCUSD",1766183691936,0.335171,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766183692170,0.335171,88323.0,88313.0,0.0002701]
["bitfinex","BTCUSD",1766183692582,0.335171,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766183692806,0.335171,88323.0,88313.0,0.0002701]
["bitfinex","BTCUSD",1766183693950,0.335171,88323.0,88313.0,0.01159346]
["bitfinex","BTCUSD",1766183694171,0.335171,88323.0,88313.0,0.0002701]
["bitfinex","BTCUSD",1766183694595,0.335171,88323.0,88313.0,0.01159346]
["bitfinex","BTCUSD",1766183695224,0.335171,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766183695630,0.335171,88323.0,88313.0,0.01159346]
["bitfinex","BTCUSD",1766183696050,0.335171,88323.0,88313.0,0.0002701]
["bitfinex","BTCUSD",1766183696253,0.335171,88323.0,88313.0,0.01159346]
["bitfinex","BTCUSD",1766183696460,0.335171,88323.0,88313.0,0.0002701]
["bitfinex","BTCUSD",1766183696705,0.335171,88323.0,88313.0,0.01159346]
["bitfinex","BTCUSD",1766183696884,0.335171,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766183697492,0.335171,88323.0,88313.0,0.0002701]
["bitfinex","BTCUSD",1766183697694,0.335171,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766183698700,0.335171,88323.0,88313.0,0.0002701]
["bitfinex","BTCUSD",1766183699323,0.335171,88323.0,88313.0,0.01159346]
["bitfinex","BTCUSD",1766183699573,0.335171,88323.0,88313.0,0.0002701]
["bitfinex","BTCUSD",1766183699778,0.335171,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766183700137,0.335171,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766183701323,0.335171,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766183701860,0.335171,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766183702097,0.335171,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766183702313,0.335171,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766183702645,0.335171,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766183703169,0.335171,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766183704441,0.00568,88326.0,88316.0,0.18248]
["bitfinex","BTCUSD",1766183704659,0.32749,88326.0,88316.0,0.18248]
["bitfinex","BTCUSD",1766183705075,0.32749,88326.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766183705792,0.32749,88326.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766183706220,0.32749,88326.0,88315.0,0.18816]
["bitfinex","BTCUSD",1766183706580,0.32749,88326.0,88316.0,0.77129217]
["bitfinex","BTCUSD",1766183709872,0.32749,88326.0,88315.0,0.00568]
["bitfinex","BTCUSD",1766183713360,0.32181,88325.0,88315.0,0.005131]
["bitfinex","BTCUSD",1766183714100,0.32181,88325.0,88315.0,0.77642317]
["bitfinex","BTCUSD",1766183714314,0.32181,88325.0,88315.0,0.005131]
["bitfinex","BTCUSD",1766183715985,0.32181,88325.0,88315.0,1e-06]
["bitfinex","BTCUSD",1766183716194,0.32181,88325.0,88313.0,0.0002701]
["bitfinex","BTCUSD",1766183717638,0.32181,88325.0,88313.0,0.01159346]
["bitfinex","BTCUSD",1766183717793,0.32181,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766183718000,0.32181,88325.0,88313.0,0.01159346]
["bitfinex","BTCUSD",1766183718494,0.32181,88325.0,88313.0,0.0002701]
["bitfinex","BTCUSD",1766183719370,0.32181,88325.0,88313.0,0.1787501]
["bitfinex","BTCUSD",1766183725894,0.32181,88325.0,88313.0,0.0002701]
["bitfinex","BTCUSD",1766183735123,0.32181,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766183735898,0.32181,88325.0,88313.0,0.01159346]
["bitfinex","BTCUSD",1766183736609,0.32181,88325.0,88313.0,0.0002701]
["bitfinex","BTCUSD",1766183736822,0.32181,88325.0,88313.0,0.01159346]
["bitfinex","BTCUSD",1766183737724,0.32181,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766183738263,0.32181,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766183738566,0.321261,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766183738813,0.01131977,88341.0,88315.0,0.3523431]
["bitfinex","BTCUSD",1766183738814,0.02448578,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766183739025,0.03060752,88343.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766183739026,0.03401802,88343.0,88333.0,0.17364]
["bitfinex","BTCUSD",1766183739192,0.01359188,88347.0,88333.0,0.17364]
["bitfinex","BTCUSD",1766183739875,0.01359188,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766183740038,0.00568,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766183740241,0.00568,88349.0,88338.0,0.17364]
["bitfinex","BTCUSD",1766183740242,0.00568,88349.0,88338.0,0.01700015]
["bitfinex","BTCUSD",1766183740392,0.00568,88349.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766183740594,0.34627,88348.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766183740817,0.34627,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766183741015,0.34572,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766183741216,0.34572,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766183742293,0.34572,88348.0,88338.0,0.00568]
["bitfinex","BTCUSD",1766183742504,0.34572,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766183742714,0.34572,88348.0,88338.0,0.01700015]
["bitfinex","BTCUSD",1766183743119,0.34572,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766183743319,0.34572,88348.0,88338.0,0.01700015]
["bitfinex","BTCUSD",1766183744681,0.34572,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766183744844,0.34572,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766183745241,0.34572,88348.0,88339.0,0.18496002]
["bitfinex","BTCUSD",1766183745447,0.00568,88354.0,88341.0,0.17364]
["bitfinex","BTCUSD",1766183745680,0.35195,88354.0,88341.0,0.17364]
["bitfinex","BTCUSD",1766183746785,0.35195,88354.0,88345.0,0.17364]
["bitfinex","BTCUSD",1766183747195,0.35195,88354.0,88344.0,0.33534]
["bitfinex","BTCUSD",1766183747356,0.000549,88345.0,88344.0,0.33534]
["bitfinex","BTCUSD",1766183747893,0.35195,88354.0,88344.0,0.33534]
["bitfinex","BTCUSD",1766183750198,0.35195,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766183758331,0.35195,88354.0,88344.0,0.17364]
["bitfinex","BTCUSD",1766183758599,0.01131759,88358.0,88349.0,0.17364]
["bitfinex","BTCUSD",1766183758600,0.02442221,88358.0,88349.0,0.17364]
["bitfinex","BTCUSD",1766183758721,0.2146,88371.0,88361.0,0.17364]
["bitfinex","BTCUSD",1766183758923,0.34627,88372.0,88361.0,0.17364]
["bitfinex","BTCUSD",1766183759219,0.34627,88372.0,88361.0,0.50898]
["bitfinex","BTCUSD",1766183760456,0.34627,88372.0,88361.0,0.33534]
["bitfinex","BTCUSD",1766183760638,0.34627,88372.0,88362.0,0.17364]
["bitfinex","BTCUSD",1766183763410,0.34627,88372.0,88361.0,0.33534]
["bitfinex","BTCUSD",1766183763813,0.34627,88372.0,88362.0,0.33534]
["bitfinex","BTCUSD",1766183764160,0.00568,88376.0,88364.0,0.17364]
["bitfinex","BTCUSD",1766183765362,0.34308,88375.0,88364.0,0.17364]
["bitfinex","BTCUSD",1766183765866,0.00568,88376.0,88365.0,0.35228669]
["bitfinex","BTCUSD",1766183766092,0.00568,88376.0,88366.0,0.18101656]
["bitfinex","BTCUSD",1766183766309,0.00568,88376.0,88366.0,0.1697]
["bitfinex","BTCUSD",1766183766651,0.34876,88376.0,88366.0,0.1697]
["bitfinex","BTCUSD",1766183768408,0.34876,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766183768640,0.34308,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766183769003,0.34308,88376.0,88366.0,0.95128934]
["bitfinex","BTCUSD",1766183769450,0.34308,88376.0,88367.0,0.1697]
["bitfinex","BTCUSD",1766183769761,0.00568,88378.0,88367.0,0.1697]
["bitfinex","BTCUSD",1766183769762,0.00568,88378.0,88369.0,0.18101618]
["bitfinex","BTCUSD",1766183769963,0.00568,88378.0,88372.0,0.34097]
["bitfinex","BTCUSD",1766183770109,0.00568,88378.0,88373.0,0.1697]
["bitfinex","BTCUSD",1766183771110,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766183771111,0.001099,88373.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766183771311,0.34308,88374.0,88363.0,0.1697]
["bitfinex","BTCUSD",1766183771539,0.00568,88373.0,88364.0,0.1697]
["bitfinex","BTCUSD",1766183771923,0.01699567,88373.0,88364.0,0.1697]
["bitfinex","BTCUSD",1766183772129,0.01699567,88373.0,88364.0,0.169151]
["bitfinex","BTCUSD",1766183772354,0.0113158,88372.0,88364.0,0.169151]
["bitfinex","BTCUSD",1766183772958,0.00568,88373.0,88364.0,0.169151]
["bitfinex","BTCUSD",1766183773137,0.34876,88373.0,88363.0,0.34097]
["bitfinex","BTCUSD",1766183773351,0.36007567,88373.0,88363.0,0.34097]
["bitfinex","BTCUSD",1766183774132,0.0113158,88372.0,88363.0,0.34097]
["bitfinex","BTCUSD",1766183774740,0.0113158,88372.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766183774937,0.3543958,88372.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766183775585,0.01131592,88371.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766183775776,0.3543958,88372.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766183776385,0.35439605,88370.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766183776588,0.01131618,88369.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766183776810,0.35439605,88370.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766183777822,0.01131618,88369.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766183778099,0.01131618,88369.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766183778100,0.34308,88358.0,88347.0,0.34097]
["bitfinex","BTCUSD",1766183778272,0.34308,88358.0,88330.0,0.77027278]
["bitfinex","BTCUSD",1766183778273,0.34308,88341.0,88329.0,0.0340152]
["bitfinex","BTCUSD",1766183778502,0.34308,88341.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766183778503,0.01359188,88334.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766183778692,0.01359188,88334.0,88324.0,0.17538]
["bitfinex","BTCUSD",1766183778911,0.01359188,88334.0,88327.0,0.34097]
["bitfinex","BTCUSD",1766183779115,0.01359188,88334.0,88328.0,0.1697]
["bitfinex","BTCUSD",1766183779254,0.01359188,88334.0,88329.0,0.18895]
["bitfinex","BTCUSD",1766183779455,0.01359188,88334.0,88319.0,0.32936]
["bitfinex","BTCUSD",1766183779663,0.01359188,88334.0,88323.0,0.32936]
["bitfinex","BTCUSD",1766183779664,0.01927188,88334.0,88323.0,0.32936]
["bitfinex","BTCUSD",1766183779860,0.00568,88334.0,88325.0,0.32936]
["bitfinex","BTCUSD",1766183780040,0.00568,88334.0,88328.0,0.32936]
["bitfinex","BTCUSD",1766183780239,0.00568,88334.0,88329.0,0.18895]
["bitfinex","BTCUSD",1766183782789,0.00568,88334.0,88329.0,0.15493321]
["bitfinex","BTCUSD",1766183787162,0.00568,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766183787317,0.000549,88329.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766183787699,0.00568,88334.0,88325.0,0.19463]
["bitfinex","BTCUSD",1766183792806,0.03059254,88334.0,88325.0,0.19463]
["bitfinex","BTCUSD",1766183793013,0.01132079,88333.0,88325.0,0.19463]
["bitfinex","BTCUSD",1766183793192,0.01132092,88332.0,88325.0,0.19463]
["bitfinex","BTCUSD",1766183793395,0.01132079,88333.0,88325.0,0.19463]
["bitfinex","BTCUSD",1766183793589,0.01132092,88332.0,88325.0,0.19463]
["bitfinex","BTCUSD",1766183793974,0.01132092,88332.0,88326.0,0.32936]
["bitfinex","BTCUSD",1766183794174,0.01132092,88332.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766183794431,0.01132092,88332.0,88325.0,0.17959]
["bitfinex","BTCUSD",1766183794609,0.08719617,88334.0,88325.0,0.17959]
["bitfinex","BTCUSD",1766183794610,0.03059254,88334.0,88325.0,0.17959]
["bitfinex","BTCUSD",1766183794949,0.03059254,88334.0,88327.0,0.17391]
["bitfinex","BTCUSD",1766183795642,0.01927188,88334.0,88327.0,0.17391]
["bitfinex","BTCUSD",1766183798246,0.01927188,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766183798659,0.01927188,88334.0,88325.0,0.17959]
["bitfinex","BTCUSD",1766183800991,0.03059254,88334.0,88325.0,0.17959]
["bitfinex","BTCUSD",1766183801301,0.01927188,88334.0,88325.0,0.17959]
["bitfinex","BTCUSD",1766183806398,0.01927188,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766183811307,0.35388188,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766183814499,0.34820188,88334.0,88325.0,0.00568]
["bitfinex","BTCUSD",1766183824285,0.34820188,88334.0,88325.0,0.17475]
["bitfinex","BTCUSD",1766183828936,0.34820188,88334.0,88325.0,0.18607182]
["bitfinex","BTCUSD",1766183829448,0.34820188,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766183829813,0.34820188,88334.0,88325.0,0.17475]
["bitfinex","BTCUSD",1766183830414,0.34820188,88334.0,88325.0,0.18607182]
["bitfinex","BTCUSD",1766183830613,0.34820188,88334.0,88325.0,0.17475]
["bitfinex","BTCUSD",1766183831574,0.33461,88334.0,88326.0,0.06792974]
["bitfinex","BTCUSD",1766183831794,0.33406,88334.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766183832615,0.33406,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766183832820,0.33406,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766183833219,0.33406,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766183833220,0.33406,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766183833644,0.33406,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766183834260,0.33406,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766183834465,0.33406,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766183834662,0.33406,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766183834866,0.33406,88334.0,88325.0,0.17475]
["bitfinex","BTCUSD",1766183835486,0.33406,88334.0,88325.0,0.18607182]
["bitfinex","BTCUSD",1766183836335,0.33406,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766183837064,0.33406,88334.0,88325.0,0.17475]
["bitfinex","BTCUSD",1766183837270,0.33406,88334.0,88325.0,0.18607182]
["bitfinex","BTCUSD",1766183837670,0.33406,88334.0,88325.0,0.17475]
["bitfinex","BTCUSD",1766183837832,0.33406,88334.0,88325.0,0.18607182]
["bitfinex","BTCUSD",1766183840621,0.33406,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766183840831,0.33406,88334.0,88325.0,0.18607182]
["bitfinex","BTCUSD",1766183841162,0.33406,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766183841364,0.00568,88337.0,88328.0,0.33548]
["bitfinex","BTCUSD",1766183841566,0.00568,88337.0,88329.0,0.16928]
["bitfinex","BTCUSD",1766183844800,0.00568,88337.0,88328.0,0.33548]
["bitfinex","BTCUSD",1766183844934,0.00568,88337.0,88328.0,0.34680143]
["bitfinex","BTCUSD",1766183845272,0.00568,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766183845477,0.00568,88337.0,88328.0,0.34680143]
["bitfinex","BTCUSD",1766183845969,0.00568,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766183846174,0.00568,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766183846520,0.321,88341.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766183846754,0.321,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766183846945,0.32668,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766183847380,0.321,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766183847573,0.04073743,88360.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766183847574,0.02448833,88357.0,88346.0,0.16928]
["bitfinex","BTCUSD",1766183847722,0.26898833,88359.0,88348.0,0.18059887]
["bitfinex","BTCUSD",1766183847929,0.321,88368.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766183848138,0.01131567,88373.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766183848139,0.32668,88367.0,88354.0,0.16928]
["bitfinex","BTCUSD",1766183848846,0.32668,88367.0,88353.0,0.34116]
["bitfinex","BTCUSD",1766183851743,0.32668,88367.0,88353.0,0.35247823]
["bitfinex","BTCUSD",1766183851940,0.32668,88367.0,88353.0,0.52175823]
["bitfinex","BTCUSD",1766183852087,0.32668,88367.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766183852641,0.32668,88367.0,88353.0,0.52175823]
["bitfinex","BTCUSD",1766183852849,0.32668,88367.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766183853198,0.32668,88367.0,88353.0,0.52175823]
["bitfinex","BTCUSD",1766183853199,0.32668,88367.0,88353.0,0.35247823]
["bitfinex","BTCUSD",1766183853393,0.32668,88367.0,88356.0,0.18059785]
["bitfinex","BTCUSD",1766183853600,0.32668,88367.0,88356.0,0.16928]
["bitfinex","BTCUSD",1766183854916,0.321,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766183855117,0.321,88367.0,88357.0,0.18644772]
["bitfinex","BTCUSD",1766183855118,0.00568,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766183855501,0.00568,88375.0,88364.0,0.17513]
["bitfinex","BTCUSD",1766183855814,0.31786,88375.0,88364.0,0.17513]
["bitfinex","BTCUSD",1766183857649,0.31786,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766183858034,0.31786,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766183858272,0.31786,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766183858670,0.31786,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766183858877,0.31786,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766183859235,0.31786,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766183859514,0.31786,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766183859916,0.31786,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766183860117,0.31786,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766183861321,0.31786,88375.0,88366.0,0.18644656]
["bitfinex","BTCUSD",1766183862326,0.31786,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766183862995,0.31786,88375.0,88366.0,0.18644656]
["bitfinex","BTCUSD",1766183864337,0.31786,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766183864534,0.31786,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766183864840,0.31786,88375.0,88366.0,0.17513]
["bitfinex","BTCUSD",1766183865039,0.31786,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766183865411,0.31786,88375.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766183865866,0.31218,88373.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766183866674,0.31218,88373.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766183866972,0.31218,88373.0,88360.0,0.07358385]
["bitfinex","BTCUSD",1766183867192,0.31218,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766183867383,0.00568,88375.0,88365.0,0.18644669]
["bitfinex","BTCUSD",1766183867585,0.31786,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766183867785,0.31786,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766183868000,0.31786,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766183868839,0.31786,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766183869175,0.31786,88375.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766183869374,0.31786,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766183870198,0.31786,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766183870401,0.31786,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766183870937,0.31786,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766183871494,0.31786,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766183872665,0.31786,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766183873825,0.31786,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766183874059,0.31786,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766183874443,0.31786,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766183875045,0.31786,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766183875408,0.31786,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766183875614,0.31786,88375.0,88365.0,3.15e-06]
["bitfinex","BTCUSD",1766183875865,0.31786,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766183877367,0.31786,88375.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766183877536,0.31786,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766183878745,0.31786,88375.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766183878974,0.31786,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766183879140,0.31786,88375.0,88363.0,0.01699695]
["bitfinex","BTCUSD",1766183879542,0.31786,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766183879958,0.31786,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766183880158,0.31218,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766183880362,0.00024656,88385.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766183880566,0.31786,88384.0,88372.0,0.321681]
["bitfinex","BTCUSD",1766183880794,0.31786,88384.0,88370.0,0.17513]
["bitfinex","BTCUSD",1766183880969,0.31786,88384.0,88360.0,0.99685509]
["bitfinex","BTCUSD",1766183880970,0.31786,88384.0,88375.0,0.05657695]
["bitfinex","BTCUSD",1766183881177,0.31786,88384.0,88365.0,0.22633226]
["bitfinex","BTCUSD",1766183881178,0.00024656,88385.0,88384.0,0.175679]
["bitfinex","BTCUSD",1766183881389,0.04532,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766183881560,0.0002,88406.0,88395.0,0.49736]
["bitfinex","BTCUSD",1766183881561,0.00588,88406.0,88395.0,0.49736]
["bitfinex","BTCUSD",1766183881976,0.00588,88406.0,88395.0,0.32223]
["bitfinex","BTCUSD",1766183882185,0.00588,88406.0,88391.0,0.18081]
["bitfinex","BTCUSD",1766183882399,0.0113117,88404.0,88391.0,0.18081]
["bitfinex","BTCUSD",1766183883406,0.0113117,88404.0,88392.0,0.17513]
["bitfinex","BTCUSD",1766183883629,0.01131157,88405.0,88392.0,0.17513]
["bitfinex","BTCUSD",1766183883784,0.0113117,88404.0,88392.0,0.17513]
["bitfinex","BTCUSD",1766183884209,0.2109,88406.0,88392.0,0.17513]
["bitfinex","BTCUSD",1766183884608,0.22221144,88406.0,88392.0,0.17513]
["bitfinex","BTCUSD",1766183884923,0.01131157,88405.0,88392.0,0.17513]
["bitfinex","BTCUSD",1766183885676,0.01131157,88405.0,88393.0,0.17532]
["bitfinex","BTCUSD",1766183885885,0.22221144,88406.0,88393.0,0.17532]
["bitfinex","BTCUSD",1766183886298,0.00588,88406.0,88396.0,0.3281]
["bitfinex","BTCUSD",1766183886537,0.01359188,88403.0,88397.0,0.17532]
["bitfinex","BTCUSD",1766183886916,0.01359188,88403.0,88396.0,0.3281]
["bitfinex","BTCUSD",1766183887497,0.02490371,88403.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766183887634,0.22040188,88403.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766183887831,0.22040188,88403.0,88392.0,0.3281]
["bitfinex","BTCUSD",1766183888129,0.01131196,88402.0,88392.0,0.3281]
["bitfinex","BTCUSD",1766183888578,0.22040188,88403.0,88392.0,0.3281]
["bitfinex","BTCUSD",1766183888784,0.01131196,88402.0,88393.0,0.17532]
["bitfinex","BTCUSD",1766183888954,0.23171371,88403.0,88393.0,0.17532]
["bitfinex","BTCUSD",1766183889354,0.01131196,88402.0,88393.0,0.17532]
["bitfinex","BTCUSD",1766183889557,0.22040188,88403.0,88393.0,0.17532]
["bitfinex","BTCUSD",1766183889762,0.01359188,88403.0,88394.0,0.3281]
["bitfinex","BTCUSD",1766183889969,0.01359188,88403.0,88396.0,0.17532]
["bitfinex","BTCUSD",1766183890354,0.01359188,88403.0,88396.0,0.181]
["bitfinex","BTCUSD",1766183890560,1.88e-06,88403.0,88398.0,0.17532]
["bitfinex","BTCUSD",1766183891799,0.00588,88406.0,88398.0,0.17532]
["bitfinex","BTCUSD",1766183893144,0.00588,88406.0,88399.0,0.17532]
["bitfinex","BTCUSD",1766183893356,0.00588,88406.0,88400.0,0.3281]
["bitfinex","BTCUSD",1766183893558,0.00588,88406.0,88401.0,0.17532]
["bitfinex","BTCUSD",1766183895270,0.00568,88410.0,88403.0,0.17532]
["bitfinex","BTCUSD",1766183896268,0.0002,88412.0,88403.0,0.17532]
["bitfinex","BTCUSD",1766183896471,0.22911,88415.0,88410.0,0.000549]
["bitfinex","BTCUSD",1766183896472,0.0002,88415.0,88410.0,0.000549]
["bitfinex","BTCUSD",1766183896746,0.0002,88415.0,88407.0,0.3281]
["bitfinex","BTCUSD",1766183896885,0.0002,88415.0,88408.0,0.17532]
["bitfinex","BTCUSD",1766183897791,0.0002,88415.0,88409.0,0.17532]
["bitfinex","BTCUSD",1766183898041,0.00568,88420.0,88415.0,0.0002]
["bitfinex","BTCUSD",1766183898481,0.00568,88420.0,88410.0,0.17532]
["bitfinex","BTCUSD",1766183899378,0.00568,88420.0,88413.0,0.18011]
["bitfinex","BTCUSD",1766183899747,0.00089353,88414.0,88413.0,0.18011]
["bitfinex","BTCUSD",1766183900659,0.00568,88420.0,88413.0,0.31995]
["bitfinex","BTCUSD",1766183900867,0.00568,88420.0,88414.0,0.18011]
["bitfinex","BTCUSD",1766183901388,0.00568,88420.0,88415.0,0.18011]
["bitfinex","BTCUSD",1766183901389,0.005131,88420.0,88415.0,0.18011]
["bitfinex","BTCUSD",1766183904477,0.00568,88427.0,88416.0,0.31995]
["bitfinex","BTCUSD",1766183904686,0.00568,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766183904687,0.2445,88450.0,88410.0,0.76951957]
["bitfinex","BTCUSD",1766183904688,0.01130582,88450.0,88428.0,0.05654317]
["bitfinex","BTCUSD",1766183904897,0.01130607,88448.0,88438.0,0.31995]
["bitfinex","BTCUSD",1766183905087,0.0735127,88453.0,88430.0,0.76951957]
["bitfinex","BTCUSD",1766183905088,0.23203,88449.0,88430.0,0.31995]
["bitfinex","BTCUSD",1766183905287,0.00568,88453.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766183905288,0.05653485,88442.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766183905528,0.22635,88438.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766183905660,0.01130748,88437.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766183905862,0.0113071,88440.0,88433.0,0.18011]
["bitfinex","BTCUSD",1766183906161,0.01130735,88438.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766183906414,0.22717,88433.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766183906775,0.01130812,88432.0,88425.0,0.18579]
["bitfinex","BTCUSD",1766183906999,0.05654125,88431.0,88425.0,0.18579]
["bitfinex","BTCUSD",1766183907199,0.01130837,88430.0,88425.0,0.18579]
["bitfinex","BTCUSD",1766183907410,0.01130863,88428.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766183907608,0.01131004,88417.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766183907825,0.01131004,88417.0,88401.0,0.04528]
["bitfinex","BTCUSD",1766183907826,0.22742,88418.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766183908171,0.01130953,88421.0,88409.0,0.18579]
["bitfinex","BTCUSD",1766183908378,0.01130978,88419.0,88410.0,0.18011]
["bitfinex","BTCUSD",1766183908843,0.01130965,88420.0,88410.0,0.18011]
["bitfinex","BTCUSD",1766183909378,0.01130953,88421.0,88410.0,0.18011]
["bitfinex","BTCUSD",1766183909591,0.0169894,88422.0,88410.0,0.18011]
["bitfinex","BTCUSD",1766183909808,0.01130953,88421.0,88410.0,0.18011]
["bitfinex","BTCUSD",1766183909974,0.01130953,88421.0,88411.0,0.18011]
["bitfinex","BTCUSD",1766183910992,0.0169894,88422.0,88411.0,0.18011]
["bitfinex","BTCUSD",1766183911212,0.01130953,88421.0,88411.0,0.18011]
["bitfinex","BTCUSD",1766183911798,0.00568,88422.0,88411.0,0.18011]
["bitfinex","BTCUSD",1766183912003,0.00568,88422.0,88411.0,0.50006]
["bitfinex","BTCUSD",1766183912209,0.00568,88422.0,88412.0,0.18011]
["bitfinex","BTCUSD",1766183912814,0.00568,88422.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766183912815,0.22868,88421.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766183913483,0.22868,88421.0,88410.0,0.50574]
["bitfinex","BTCUSD",1766183913680,0.22868,88421.0,88411.0,0.18011]
["bitfinex","BTCUSD",1766183916770,0.22868,88421.0,88412.0,0.16488]
["bitfinex","BTCUSD",1766183921785,0.00592634,88422.0,88412.0,0.51105]
["bitfinex","BTCUSD",1766183922579,0.00592634,88422.0,88413.0,0.16488]
["bitfinex","BTCUSD",1766183922794,0.00592634,88422.0,88412.0,0.34617]
["bitfinex","BTCUSD",1766183922999,0.23733634,88422.0,88412.0,0.34617]
["bitfinex","BTCUSD",1766183923240,0.24864574,88422.0,88412.0,0.34617]
["bitfinex","BTCUSD",1766183923446,0.23733634,88422.0,88412.0,0.34617]
["bitfinex","BTCUSD",1766183926244,0.23203,88421.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766183926852,0.23203,88421.0,88410.0,0.17056]
["bitfinex","BTCUSD",1766183928856,0.23203,88421.0,88410.0,0.51673]
["bitfinex","BTCUSD",1766183929056,0.23203,88421.0,88411.0,0.16488]
["bitfinex","BTCUSD",1766183929478,0.23203,88421.0,88412.0,0.16488]
["bitfinex","BTCUSD",1766183935946,0.00592634,88422.0,88412.0,0.16488]
["bitfinex","BTCUSD",1766183936554,0.01723574,88422.0,88412.0,0.16488]
["bitfinex","BTCUSD",1766183937134,0.00592634,88422.0,88412.0,0.16488]
["bitfinex","BTCUSD",1766183937571,0.01723574,88422.0,88412.0,0.16488]
["bitfinex","BTCUSD",1766183938655,0.00592634,88422.0,88412.0,0.16488]
["bitfinex","BTCUSD",1766183938887,0.01723574,88422.0,88412.0,0.16488]
["bitfinex","BTCUSD",1766183939566,0.01130953,88421.0,88412.0,0.16488]
["bitfinex","BTCUSD",1766183940342,0.00592634,88422.0,88412.0,0.16488]
["bitfinex","BTCUSD",1766183940546,0.01130953,88421.0,88412.0,0.16488]
["bitfinex","BTCUSD",1766183940672,0.01723574,88422.0,88412.0,0.16488]
["bitfinex","BTCUSD",1766183942102,0.01723574,88422.0,88410.0,0.35185]
["bitfinex","BTCUSD",1766183942302,0.01130965,88420.0,88410.0,0.35185]
["bitfinex","BTCUSD",1766183942509,0.23502,88420.0,88410.0,0.35185]
["bitfinex","BTCUSD",1766183942988,0.23502,88420.0,88410.0,0.51673]
["bitfinex","BTCUSD",1766183943693,0.24632965,88420.0,88411.0,0.16488]
["bitfinex","BTCUSD",1766183944408,0.23502,88420.0,88411.0,0.16488]
["bitfinex","BTCUSD",1766183945195,0.01723574,88422.0,88411.0,0.16488]
["bitfinex","BTCUSD",1766183945395,0.01130953,88421.0,88411.0,0.16488]
["bitfinex","BTCUSD",1766183946030,0.23585,88420.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766183946232,0.01130953,88421.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766183946656,0.01130953,88421.0,88411.0,0.3408]
["bitfinex","BTCUSD",1766183947349,0.01723574,88422.0,88411.0,0.3408]
["bitfinex","BTCUSD",1766183947850,0.01130953,88421.0,88411.0,0.3408]
["bitfinex","BTCUSD",1766183948211,0.01723574,88422.0,88411.0,0.3408]
["bitfinex","BTCUSD",1766183948914,0.01723574,88422.0,88411.0,0.50073]
["bitfinex","BTCUSD",1766183949372,0.01723574,88422.0,88412.0,0.15993]
["bitfinex","BTCUSD",1766183949857,0.01723574,88422.0,88412.0,0.158432]
["bitfinex","BTCUSD",1766183951229,0.01723574,88422.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766183951230,0.01130978,88419.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766183951427,0.23654,88420.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766183951924,0.23654,88420.0,88393.0,0.35210927]
["bitfinex","BTCUSD",1766183951925,0.01131157,88405.0,88393.0,0.35210927]
["bitfinex","BTCUSD",1766183952115,0.0113117,88404.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766183952308,0.0113117,88404.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766183952309,0.24798208,88401.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766183952918,0.23667,88401.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766183953126,0.01131196,88402.0,88393.0,0.16561]
["bitfinex","BTCUSD",1766183953395,0.01131208,88401.0,88393.0,0.16561]
["bitfinex","BTCUSD",1766183953575,0.01131221,88400.0,88393.0,0.16561]
["bitfinex","BTCUSD",1766183954138,0.01131208,88401.0,88393.0,0.16561]
["bitfinex","BTCUSD",1766183954339,0.01131221,88400.0,88393.0,0.16561]
["bitfinex","BTCUSD",1766183954538,0.06787312,88401.0,88393.0,0.16561]
["bitfinex","BTCUSD",1766183954744,0.01131221,88400.0,88393.0,0.16561]
["bitfinex","BTCUSD",1766183954946,0.01131234,88399.0,88393.0,0.16561]
["bitfinex","BTCUSD",1766183955279,0.01131234,88399.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766183955646,0.01131247,88398.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766183960581,0.01131208,88401.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766183961206,0.24908196,88402.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766183963402,0.01131208,88401.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766183963826,0.23777,88402.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766183964043,0.23254,88396.0,88371.0,0.17194]
["bitfinex","BTCUSD",1766183964210,0.23254,88374.0,88363.0,0.34595]
["bitfinex","BTCUSD",1766183964548,0.76956506,88390.0,88363.0,0.34595]
["bitfinex","BTCUSD",1766183964549,0.00568,88378.0,88367.0,0.04758573]
["bitfinex","BTCUSD",1766183964729,0.00568,88378.0,88367.0,0.01359188]
["bitfinex","BTCUSD",1766183965044,0.00568,88380.0,88369.0,0.34027]
["bitfinex","BTCUSD",1766183965202,0.00568,88380.0,88371.0,0.17194]
["bitfinex","BTCUSD",1766183965405,0.80356646,88400.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766183965406,0.05656755,88390.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766183965607,0.00568,88393.0,88386.0,0.17194]
["bitfinex","BTCUSD",1766183965794,0.23211,88403.0,88389.0,0.34027]
["bitfinex","BTCUSD",1766183965995,0.00568,88404.0,88398.0,0.01359188]
["bitfinex","BTCUSD",1766183970612,0.00568,88404.0,88399.0,0.17194]
["bitfinex","BTCUSD",1766183973520,0.00568,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766183973671,0.00568,88404.0,88396.0,0.17194]
["bitfinex","BTCUSD",1766183973873,0.00568,88404.0,88396.0,0.18325272]
["bitfinex","BTCUSD",1766183974072,0.00568,88404.0,88397.0,0.16576]
["bitfinex","BTCUSD",1766183975122,0.00568,88404.0,88397.0,0.1770726]
["bitfinex","BTCUSD",1766183976385,0.00568,88404.0,88397.0,0.16576]
["bitfinex","BTCUSD",1766183976784,0.00568,88404.0,88397.0,0.1770726]
["bitfinex","BTCUSD",1766183977401,0.00568,88404.0,88399.0,0.16576]
["bitfinex","BTCUSD",1766183977848,0.00568,88409.0,88399.0,0.16576]
["bitfinex","BTCUSD",1766183978894,0.00568,88409.0,88399.0,0.17707234]
["bitfinex","BTCUSD",1766183979090,0.00568,88409.0,88399.0,0.16576]
["bitfinex","BTCUSD",1766183979900,0.00568,88409.0,88399.0,0.17707234]
["bitfinex","BTCUSD",1766183980100,0.00568,88409.0,88399.0,0.16576]
["bitfinex","BTCUSD",1766183980341,0.00568,88409.0,88399.0,0.17707234]
["bitfinex","BTCUSD",1766183980544,0.00568,88409.0,88399.0,0.16576]
["bitfinex","BTCUSD",1766183980750,0.00568,88409.0,88400.0,0.31871]
["bitfinex","BTCUSD",1766183980913,0.00568,88409.0,88401.0,0.16576]
["bitfinex","BTCUSD",1766183981113,0.23223,88411.0,88401.0,0.16576]
["bitfinex","BTCUSD",1766183981309,0.00568,88409.0,88401.0,0.16576]
["bitfinex","BTCUSD",1766183981819,0.00568,88416.0,88407.0,0.16576]
["bitfinex","BTCUSD",1766183984631,0.00568,88416.0,88410.0,0.16576]
["bitfinex","BTCUSD",1766183991131,0.00568,88416.0,88410.0,0.165211]
["bitfinex","BTCUSD",1766183992863,0.01698965,88420.0,88410.0,0.31871]
["bitfinex","BTCUSD",1766183993270,0.00568,88420.0,88410.0,0.48447]
["bitfinex","BTCUSD",1766183994775,0.00568,88420.0,88411.0,0.31871]
["bitfinex","BTCUSD",1766183994979,0.00568,88420.0,88412.0,0.16576]
["bitfinex","BTCUSD",1766183999253,0.00568,88420.0,88413.0,0.16576]
["bitfinex","BTCUSD",1766184000715,0.00055,88413.0,88412.0,0.31871]
["bitfinex","BTCUSD",1766184001093,0.00055,88413.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766184001094,0.2445,88426.0,88418.0,0.16576]
["bitfinex","BTCUSD",1766184001260,0.2445,88426.0,88400.0,0.76974763]
["bitfinex","BTCUSD",1766184001261,0.02442285,88450.0,88432.0,0.16576]
["bitfinex","BTCUSD",1766184001503,0.01130543,88453.0,88430.0,0.76974763]
["bitfinex","BTCUSD",1766184001504,0.34643,88446.0,88430.0,0.76974763]
["bitfinex","BTCUSD",1766184001691,0.34643,88446.0,88433.0,0.17144]
["bitfinex","BTCUSD",1766184001885,0.01130671,88443.0,88430.0,0.76974763]
["bitfinex","BTCUSD",1766184002169,0.01130671,88443.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766184002170,0.35773671,88443.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766184002516,0.34643,88441.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766184004049,0.0113071,88440.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766184004229,0.0113071,88440.0,88429.0,0.16576]
["bitfinex","BTCUSD",1766184004436,0.0113071,88440.0,88431.0,0.16294]
["bitfinex","BTCUSD",1766184004781,0.0113071,88440.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766184004976,0.0113071,88440.0,88431.0,0.16294]
["bitfinex","BTCUSD",1766184005184,0.01130722,88439.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766184005378,0.06784342,88439.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766184005634,0.01130722,88439.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766184006079,0.01130735,88438.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766184006290,0.01130684,88442.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766184006518,0.01130697,88441.0,88434.0,0.16294]
["bitfinex","BTCUSD",1766184006692,0.0113071,88440.0,88434.0,0.16294]
["bitfinex","BTCUSD",1766184006985,0.01130646,88445.0,88434.0,0.16294]
["bitfinex","BTCUSD",1766184007149,0.01130671,88443.0,88434.0,0.16294]
["bitfinex","BTCUSD",1766184007353,0.00040035,88435.0,88434.0,0.16294]
["bitfinex","BTCUSD",1766184007588,3.5e-07,88435.0,88434.0,0.16294]
["bitfinex","BTCUSD",1766184012732,3.5e-07,88435.0,88434.0,0.16254]
["bitfinex","BTCUSD",1766184014387,3.5e-07,88435.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766184014581,0.01130812,88432.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766184014755,0.01130825,88431.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766184015160,0.01130812,88432.0,88428.0,0.00568]
["bitfinex","BTCUSD",1766184015683,0.33548799,88433.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766184016201,0.01130786,88434.0,88426.0,0.16862]
["bitfinex","BTCUSD",1766184016485,0.01130735,88438.0,88426.0,0.16862]
["bitfinex","BTCUSD",1766184016486,0.00568,88445.0,88440.0,0.16294]
["bitfinex","BTCUSD",1766184016998,0.00568,88445.0,88439.0,0.32541]
["bitfinex","BTCUSD",1766184017219,0.01130658,88444.0,88439.0,0.32541]
["bitfinex","BTCUSD",1766184017362,0.01698646,88445.0,88439.0,0.32541]
["bitfinex","BTCUSD",1766184018432,0.05653034,88449.0,88430.0,0.76974763]
["bitfinex","BTCUSD",1766184018433,0.32418,88474.0,88457.0,0.16294]
["bitfinex","BTCUSD",1766184018588,0.32418,88474.0,88465.0,0.01359188]
["bitfinex","BTCUSD",1766184018787,0.00568,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766184018956,0.32418,88480.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766184018957,0.00568,88477.0,88467.0,0.16294]
["bitfinex","BTCUSD",1766184019155,0.32418,88480.0,88467.0,0.16294]
["bitfinex","BTCUSD",1766184019357,0.00568,88476.0,88467.0,0.16294]
["bitfinex","BTCUSD",1766184019989,0.01130262,88475.0,88467.0,0.16294]
["bitfinex","BTCUSD",1766184020195,0.06781739,88473.0,88467.0,0.16294]
["bitfinex","BTCUSD",1766184020436,0.01130275,88474.0,88467.0,0.16284]
["bitfinex","BTCUSD",1766184020623,0.01130301,88472.0,88467.0,0.16284]
["bitfinex","BTCUSD",1766184020804,0.01130313,88471.0,88466.0,0.32541]
["bitfinex","BTCUSD",1766184021010,0.01130377,88466.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766184021208,0.01130339,88469.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766184021209,0.01130556,88452.0,88440.0,0.76974763]
["bitfinex","BTCUSD",1766184021393,0.01130633,88446.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766184021593,0.05652619,88455.0,88426.0,0.08105295]
["bitfinex","BTCUSD",1766184021594,0.01130812,88432.0,88426.0,0.08105295]
["bitfinex","BTCUSD",1766184021807,0.01130761,88436.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766184022193,0.35198,88443.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766184022194,0.01130837,88430.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766184022376,0.01130837,88430.0,88410.0,0.82630225]
["bitfinex","BTCUSD",1766184022377,0.000549,88427.0,88420.0,0.16754]
["bitfinex","BTCUSD",1766184022536,0.000549,88427.0,88411.0,0.01359188]
["bitfinex","BTCUSD",1766184022537,0.01130901,88425.0,88421.0,0.17322]
["bitfinex","BTCUSD",1766184023058,0.01130889,88426.0,88421.0,0.17322]
["bitfinex","BTCUSD",1766184023268,0.01130901,88425.0,88421.0,0.172671]
["bitfinex","BTCUSD",1766184023647,0.01130876,88427.0,88421.0,0.172671]
["bitfinex","BTCUSD",1766184023814,0.01130889,88426.0,88421.0,0.172671]
["bitfinex","BTCUSD",1766184024353,0.01130889,88426.0,88421.0,0.16754]
["bitfinex","BTCUSD",1766184024563,0.01130876,88427.0,88411.0,0.01359188]
["bitfinex","BTCUSD",1766184024564,0.01131029,88415.0,88411.0,0.04528]
["bitfinex","BTCUSD",1766184024738,0.01131029,88415.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766184024739,0.09731188,88432.0,88394.0,0.04528]
["bitfinex","BTCUSD",1766184024740,0.01131132,88407.0,88394.0,0.04528]
["bitfinex","BTCUSD",1766184024941,0.01131132,88407.0,88390.0,0.76974763]
["bitfinex","BTCUSD",1766184024942,0.00055,88411.0,88391.0,0.03398426]
["bitfinex","BTCUSD",1766184024943,0.0565623,88399.0,88391.0,0.03398426]
["bitfinex","BTCUSD",1766184025130,0.00055,88411.0,88380.0,0.76974763]
["bitfinex","BTCUSD",1766184025131,0.01131324,88392.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766184025334,0.01131311,88393.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766184025580,0.01131285,88395.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766184025791,0.01131234,88399.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766184025939,0.01131247,88398.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766184026290,0.13267188,88418.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766184026503,0.0004,88531.0,88409.0,0.01359188]
["bitfinex","BTCUSD",1766184026504,0.36328863,88428.0,88409.0,0.01359188]
["bitfinex","BTCUSD",1766184026722,0.00568,88427.0,88411.0,0.16754]
["bitfinex","BTCUSD",1766184026847,0.00568,88427.0,88409.0,0.01359188]
["bitfinex","BTCUSD",1766184026848,0.01130889,88426.0,88415.0,0.16754]
["bitfinex","BTCUSD",1766184027046,0.01130889,88426.0,88414.0,0.22407]
["bitfinex","BTCUSD",1766184027047,0.00568,88430.0,88418.0,0.16754]
["bitfinex","BTCUSD",1766184027256,0.06784668,88435.0,88424.0,0.16754]
["bitfinex","BTCUSD",1766184027257,0.00568,88433.0,88424.0,0.16754]
["bitfinex","BTCUSD",1766184027454,0.00568,88433.0,88423.0,0.23247188]
["bitfinex","BTCUSD",1766184027455,0.00568,88435.0,88426.0,0.16754]
["bitfinex","BTCUSD",1766184027707,0.0113071,88440.0,88426.0,0.16754]
["bitfinex","BTCUSD",1766184027862,0.00568,88440.0,88426.0,0.16754]
["bitfinex","BTCUSD",1766184028056,0.00568,88440.0,88429.0,0.21521]
["bitfinex","BTCUSD",1766184028315,0.00568,88442.0,88440.0,0.000549]
["bitfinex","BTCUSD",1766184028490,0.00568,88442.0,88432.0,0.16754]
["bitfinex","BTCUSD",1766184028696,0.00568,88442.0,88433.0,0.16754]
["bitfinex","BTCUSD",1766184030252,0.00568,88442.0,88432.0,0.20953]
["bitfinex","BTCUSD",1766184030253,0.00568,88442.0,88425.0,0.06785369]
["bitfinex","BTCUSD",1766184030254,0.35198,88452.0,88442.0,0.000549]
["bitfinex","BTCUSD",1766184030454,0.00568,88454.0,88443.0,0.16754]
["bitfinex","BTCUSD",1766184030853,0.00024629,88451.0,88443.0,0.16754]
["bitfinex","BTCUSD",1766184031735,2.9e-07,88451.0,88443.0,0.16754]
["bitfinex","BTCUSD",1766184032943,2.9e-07,88451.0,88445.0,0.16754]
["bitfinex","BTCUSD",1766184035256,2.9e-07,88451.0,88447.0,0.4039]
["bitfinex","BTCUSD",1766184035612,2.9e-07,88451.0,88448.0,0.18895]
["bitfinex","BTCUSD",1766184036463,2.9e-07,88451.0,88450.0,0.40473]
["bitfinex","BTCUSD",1766184036860,2.9e-07,88451.0,88450.0,0.46125911]
["bitfinex","BTCUSD",1766184039838,2.9e-07,88451.0,88450.0,0.40473]
["bitfinex","BTCUSD",1766184043745,0.06781084,88482.0,88447.0,0.0169862]
["bitfinex","BTCUSD",1766184043746,0.01698109,88487.0,88471.0,0.18895]
["bitfinex","BTCUSD",1766184043987,0.01130122,88486.0,88473.0,0.18895]
["bitfinex","BTCUSD",1766184044314,0.36262,88485.0,88473.0,0.1884]
["bitfinex","BTCUSD",1766184044535,0.3739216,88483.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766184044704,0.01130173,88482.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766184044899,0.37392173,88482.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766184045446,0.01130186,88481.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766184045801,0.37392186,88481.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766184046332,0.37392186,88481.0,88466.0,0.19463]
["bitfinex","BTCUSD",1766184046628,0.01130198,88480.0,88467.0,0.18895]
["bitfinex","BTCUSD",1766184047400,0.36262,88481.0,88467.0,0.18895]
["bitfinex","BTCUSD",1766184047597,0.05651252,88476.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766184047837,0.01130275,88474.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766184048047,0.37392262,88475.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766184048481,0.43043577,88475.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766184048601,0.01130288,88473.0,88466.0,0.00568]
["bitfinex","BTCUSD",1766184049114,0.01130288,88473.0,88461.0,0.18895]
["bitfinex","BTCUSD",1766184049115,0.01130313,88471.0,88461.0,0.18895]
["bitfinex","BTCUSD",1766184049318,0.01130339,88469.0,88461.0,0.18895]
["bitfinex","BTCUSD",1766184049536,0.01130326,88470.0,88461.0,0.18895]
["bitfinex","BTCUSD",1766184049945,0.00049249,88467.0,88461.0,0.18895]
["bitfinex","BTCUSD",1766184050148,0.01130313,88471.0,88461.0,0.18895]
["bitfinex","BTCUSD",1766184050352,0.01130326,88470.0,88461.0,0.18895]
["bitfinex","BTCUSD",1766184050546,0.01130313,88471.0,88461.0,0.18895]
["bitfinex","BTCUSD",1766184050775,0.01130339,88469.0,88461.0,0.18895]
["bitfinex","BTCUSD",1766184051529,0.01130326,88470.0,88461.0,0.18895]
["bitfinex","BTCUSD",1766184051736,0.01130313,88471.0,88461.0,0.18895]
["bitfinex","BTCUSD",1766184052250,0.01130326,88470.0,88461.0,0.18895]
["bitfinex","BTCUSD",1766184052660,0.01130313,88471.0,88461.0,0.22761]
["bitfinex","BTCUSD",1766184052896,0.01130313,88471.0,88462.0,0.18895]
["bitfinex","BTCUSD",1766184053714,0.37392288,88473.0,88462.0,0.18895]
["bitfinex","BTCUSD",1766184053989,0.01130301,88472.0,88462.0,0.18895]
["bitfinex","BTCUSD",1766184054194,0.01130288,88473.0,88463.0,0.18895]
["bitfinex","BTCUSD",1766184055068,0.01130275,88474.0,88463.0,0.18895]
["bitfinex","BTCUSD",1766184055400,0.01130288,88473.0,88463.0,0.18895]
["bitfinex","BTCUSD",1766184055751,0.00040016,88464.0,88463.0,0.18895]
["bitfinex","BTCUSD",1766184056437,1.6e-07,88464.0,88463.0,0.18895]
["bitfinex","BTCUSD",1766184056830,1.6e-07,88464.0,88463.0,0.1873677]
["bitfinex","BTCUSD",1766184058006,0.36262,88480.0,88464.0,0.23159]
["bitfinex","BTCUSD",1766184058219,0.00568,88479.0,88464.0,0.23159]
["bitfinex","BTCUSD",1766184058618,0.00568,88479.0,88464.0,0.23727]
["bitfinex","BTCUSD",1766184058768,0.00568,88479.0,88465.0,0.18895]
["bitfinex","BTCUSD",1766184058970,0.00568,88479.0,88467.0,0.18895]
["bitfinex","BTCUSD",1766184059170,0.3683,88479.0,88467.0,0.18895]
["bitfinex","BTCUSD",1766184059619,0.36262,88479.0,88467.0,0.18895]
["bitfinex","BTCUSD",1766184059784,0.3683,88479.0,88467.0,0.18895]
["bitfinex","BTCUSD",1766184061111,0.00568,88479.0,88469.0,0.18895]
["bitfinex","BTCUSD",1766184061278,0.00568,88479.0,88471.0,0.18895]
["bitfinex","BTCUSD",1766184062110,0.00568,88482.0,88471.0,0.18895]
["bitfinex","BTCUSD",1766184062925,0.36262,88480.0,88465.0,0.18895]
["bitfinex","BTCUSD",1766184063157,0.36262,88480.0,88464.0,0.00568]
["bitfinex","BTCUSD",1766184063158,0.36262,88480.0,88467.0,0.18895]
["bitfinex","BTCUSD",1766184063330,0.3683,88480.0,88468.0,0.18895]
["bitfinex","BTCUSD",1766184063534,0.00024618,88472.0,88468.0,0.18895]
["bitfinex","BTCUSD",1766184063742,9.718e-05,88472.0,88468.0,0.18895]
["bitfinex","BTCUSD",1766184064081,9.718e-05,88472.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766184064218,0.00568,88481.0,88470.0,0.18725]
["bitfinex","BTCUSD",1766184064411,0.00568,88481.0,88471.0,0.18725]
["bitfinex","BTCUSD",1766184065069,0.06780661,88487.0,88471.0,0.18725]
["bitfinex","BTCUSD",1766184065271,0.01130135,88485.0,88470.0,0.23639]
["bitfinex","BTCUSD",1766184065472,0.01130122,88486.0,88477.0,0.01359188]
["bitfinex","BTCUSD",1766184065680,0.36533109,88487.0,88477.0,0.01359188]
["bitfinex","BTCUSD",1766184065841,0.00024617,88480.0,88477.0,0.01304288]
["bitfinex","BTCUSD",1766184067674,0.00024617,88480.0,88471.0,0.23639]
["bitfinex","BTCUSD",1766184067874,0.00024617,88480.0,88472.0,0.18725]
["bitfinex","BTCUSD",1766184069684,0.00024617,88480.0,88477.0,0.01359188]
["bitfinex","BTCUSD",1766184069894,0.00568,88485.0,88477.0,0.20084188]
["bitfinex","BTCUSD",1766184070466,0.35403,88484.0,88477.0,0.01359188]
["bitfinex","BTCUSD",1766184070839,0.10955,88489.0,88477.0,0.01359188]
["bitfinex","BTCUSD",1766184071116,0.35403,88490.0,88478.0,0.18725]
["bitfinex","BTCUSD",1766184071281,0.00568,88489.0,88478.0,0.18725]
["bitfinex","BTCUSD",1766184071481,0.00568,88489.0,88478.0,0.42609]
["bitfinex","BTCUSD",1766184071682,0.005131,88489.0,88479.0,0.18725]
["bitfinex","BTCUSD",1766184072583,0.00568,88491.0,88479.0,0.18725]
["bitfinex","BTCUSD",1766184072784,0.35403,88495.0,88479.0,0.18725]
["bitfinex","BTCUSD",1766184072984,0.35403,88495.0,88491.0,0.00055]
["bitfinex","BTCUSD",1766184073309,0.35403,88491.0,88478.0,0.00518]
["bitfinex","BTCUSD",1766184073457,0.10796,88490.0,88478.0,0.00518]
["bitfinex","BTCUSD",1766184073654,0.35403,88489.0,88478.0,0.00518]
["bitfinex","BTCUSD",1766184074274,0.35403,88489.0,88478.0,0.004631]
["bitfinex","BTCUSD",1766184074837,0.35403,88489.0,88473.0,0.23995]
["bitfinex","BTCUSD",1766184074838,0.01130186,88481.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766184075033,0.01130186,88481.0,88466.0,0.23995]
["bitfinex","BTCUSD",1766184075034,0.35403,88481.0,88466.0,0.23995]
["bitfinex","BTCUSD",1766184075293,0.00055,88473.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766184075738,0.35403,88481.0,88470.0,0.00568]
["bitfinex","BTCUSD",1766184076252,0.35403,88481.0,88463.0,0.02489604]
["bitfinex","BTCUSD",1766184076478,0.35403,88481.0,88426.0,0.45235411]
["bitfinex","BTCUSD",1766184076479,0.00055,88463.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766184076770,0.35403,88469.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766184076969,0.35403,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766184077218,0.35403,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184077408,0.00568,88471.0,88459.0,0.18725]
["bitfinex","BTCUSD",1766184077712,0.00568,88471.0,88462.0,0.18725]
["bitfinex","BTCUSD",1766184077912,0.00568,88471.0,88463.0,0.18725]
["bitfinex","BTCUSD",1766184078290,0.35403,88475.0,88463.0,0.18725]
["bitfinex","BTCUSD",1766184078497,0.05650655,88486.0,88460.0,0.01698454]
["bitfinex","BTCUSD",1766184078498,0.35403,88482.0,88471.0,0.18725]
["bitfinex","BTCUSD",1766184078699,0.00568,88487.0,88475.0,0.18725]
["bitfinex","BTCUSD",1766184078898,0.00568,88487.0,88476.0,0.18725]
["bitfinex","BTCUSD",1766184080469,0.00568,88487.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766184080470,0.00024613,88488.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766184080675,0.34545,88486.0,88473.0,0.17184]
["bitfinex","BTCUSD",1766184080976,0.34545,88486.0,88474.0,0.17184]
["bitfinex","BTCUSD",1766184081180,0.00568,88485.0,88474.0,0.17184]
["bitfinex","BTCUSD",1766184081893,0.00024613,88488.0,88482.0,0.01359188]
["bitfinex","BTCUSD",1766184083347,0.00024613,88488.0,88482.0,0.17184]
["bitfinex","BTCUSD",1766184083772,0.00024613,88488.0,88478.0,0.41457]
["bitfinex","BTCUSD",1766184084622,0.00024613,88488.0,88478.0,0.42587224]
["bitfinex","BTCUSD",1766184084817,0.00024613,88488.0,88478.0,0.41457]
["bitfinex","BTCUSD",1766184087352,0.00024613,88488.0,88478.0,0.17184]
["bitfinex","BTCUSD",1766184087916,0.34001613,88488.0,88478.0,0.17184]
["bitfinex","BTCUSD",1766184091606,0.00024613,88488.0,88478.0,0.17184]
["bitfinex","BTCUSD",1766184091809,0.00024613,88488.0,88479.0,0.17184]
["bitfinex","BTCUSD",1766184095347,0.37626,88487.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766184095766,0.37626,88487.0,88477.0,0.17416]
["bitfinex","BTCUSD",1766184096881,0.37626,88487.0,88477.0,0.18546237]
["bitfinex","BTCUSD",1766184097204,0.00024613,88488.0,88480.0,0.24784]
["bitfinex","BTCUSD",1766184097393,0.00024613,88488.0,88481.0,0.16848]
["bitfinex","BTCUSD",1766184099592,7.518e-05,88488.0,88481.0,0.16848]
["bitfinex","BTCUSD",1766184104290,7.518e-05,88488.0,88477.0,0.01698237]
["bitfinex","BTCUSD",1766184104494,7.518e-05,88488.0,88479.0,0.16848]
["bitfinex","BTCUSD",1766184104702,7.518e-05,88488.0,88481.0,0.16848]
["bitfinex","BTCUSD",1766184107262,0.000549,88481.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766184107500,0.37626,88487.0,88477.0,0.00568]
["bitfinex","BTCUSD",1766184107717,0.37681,88477.0,88467.0,0.00568]
["bitfinex","BTCUSD",1766184108223,0.37626,88477.0,88467.0,0.17416]
["bitfinex","BTCUSD",1766184108611,0.09232,88485.0,88467.0,0.18546364]
["bitfinex","BTCUSD",1766184108859,0.46858,88485.0,88468.0,0.16848]
["bitfinex","BTCUSD",1766184109045,0.0113016,88483.0,88468.0,0.167931]
["bitfinex","BTCUSD",1766184109212,0.37626,88484.0,88468.0,0.167931]
["bitfinex","BTCUSD",1766184109414,0.38756147,88484.0,88468.0,0.167931]
["bitfinex","BTCUSD",1766184109598,0.37626,88484.0,88468.0,0.167931]
["bitfinex","BTCUSD",1766184110398,0.0113016,88483.0,88468.0,0.167931]
["bitfinex","BTCUSD",1766184110630,0.38756147,88484.0,88468.0,0.167931]
["bitfinex","BTCUSD",1766184111519,0.37626,88484.0,88468.0,0.167931]
["bitfinex","BTCUSD",1766184112527,0.37626,88484.0,88467.0,0.26764364]
["bitfinex","BTCUSD",1766184112697,0.46732,88484.0,88468.0,0.17978352]
["bitfinex","BTCUSD",1766184112897,0.37626,88483.0,88469.0,0.17978339]
["bitfinex","BTCUSD",1766184113135,0.37626,88483.0,88469.0,0.16848]
["bitfinex","BTCUSD",1766184113560,0.37626,88483.0,88469.0,0.17978339]
["bitfinex","BTCUSD",1766184115045,0.00055,88469.0,88465.0,0.0169839]
["bitfinex","BTCUSD",1766184115195,0.00055,88469.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766184115383,0.37626,88474.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766184115585,0.37626,88480.0,88467.0,0.26357364]
["bitfinex","BTCUSD",1766184115800,0.37626,88480.0,88468.0,0.17978352]
["bitfinex","BTCUSD",1766184115963,0.37626,88480.0,88468.0,0.16848]
["bitfinex","BTCUSD",1766184117086,0.37626,88480.0,88470.0,0.16848]
["bitfinex","BTCUSD",1766184117268,0.05650288,88492.0,88473.0,0.16848]
["bitfinex","BTCUSD",1766184117269,0.37626,88486.0,88473.0,0.16848]
["bitfinex","BTCUSD",1766184117465,0.37626,88486.0,88474.0,0.16848]
["bitfinex","BTCUSD",1766184117466,0.00568,88485.0,88474.0,0.16848]
["bitfinex","BTCUSD",1766184118570,0.38194,88485.0,88474.0,0.16848]
["bitfinex","BTCUSD",1766184126861,0.00568,88485.0,88475.0,0.25494]
["bitfinex","BTCUSD",1766184127066,0.00568,88485.0,88475.0,0.42559]
["bitfinex","BTCUSD",1766184127597,7.518e-05,88488.0,88485.0,0.000549]
["bitfinex","BTCUSD",1766184127811,0.00568,88487.0,88485.0,0.000549]
["bitfinex","BTCUSD",1766184128011,0.00568,88487.0,88477.0,0.17065]
["bitfinex","BTCUSD",1766184132302,0.00568,88486.0,88477.0,0.17065]
["bitfinex","BTCUSD",1766184135097,7.518e-05,88488.0,88477.0,0.17065]
["bitfinex","BTCUSD",1766184135315,7.518e-05,88488.0,88479.0,0.17065]
["bitfinex","BTCUSD",1766184136363,7.518e-05,88488.0,88476.0,0.02489438]
["bitfinex","BTCUSD",1766184136574,7.518e-05,88488.0,88477.0,0.17065]
["bitfinex","BTCUSD",1766184141379,0.00568,88487.0,88477.0,0.17065]
["bitfinex","BTCUSD",1766184144969,0.00568,88487.0,88478.0,0.25774]
["bitfinex","BTCUSD",1766184145178,0.00568,88487.0,88481.0,0.17017]
["bitfinex","BTCUSD",1766184145591,0.00568,88487.0,88480.0,0.25774]
["bitfinex","BTCUSD",1766184145795,0.00568,88487.0,88477.0,0.17017]
["bitfinex","BTCUSD",1766184156800,0.00568,88487.0,88479.0,0.16917]
["bitfinex","BTCUSD",1766184157801,7.518e-05,88488.0,88487.0,0.000549]
["bitfinex","BTCUSD",1766184158012,0.00575518,88488.0,88479.0,0.25944]
["bitfinex","BTCUSD",1766184158204,7.518e-05,88488.0,88484.0,0.16917]
["bitfinex","BTCUSD",1766184158435,7.518e-05,88488.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766184158781,0.00568,88489.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766184158993,0.38317,88497.0,88489.0,0.000473]
["bitfinex","BTCUSD",1766184159288,0.38317,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766184159493,0.08207,88498.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766184159652,0.38317,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766184159853,0.38317,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766184160057,0.38317,88494.0,88483.0,0.2707416]
["bitfinex","BTCUSD",1766184160259,0.00568,88493.0,88483.0,0.25944]
["bitfinex","BTCUSD",1766184160468,0.00568,88493.0,88484.0,0.16917]
["bitfinex","BTCUSD",1766184160668,0.38885,88493.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766184160847,0.01129956,88499.0,88481.0,0.18047186]
["bitfinex","BTCUSD",1766184161189,0.00568,88498.0,88487.0,0.16917]
["bitfinex","BTCUSD",1766184161536,0.08201,88497.0,88482.0,0.20312652]
["bitfinex","BTCUSD",1766184161736,0.38317,88496.0,88482.0,0.20312652]
["bitfinex","BTCUSD",1766184162800,0.38317,88496.0,88482.0,0.16917]
["bitfinex","BTCUSD",1766184163148,0.39446994,88496.0,88482.0,0.16917]
["bitfinex","BTCUSD",1766184163347,0.38317,88496.0,88482.0,0.16917]
["bitfinex","BTCUSD",1766184163583,0.00568,88495.0,88482.0,0.16917]
["bitfinex","BTCUSD",1766184163741,0.38885,88495.0,88482.0,0.16917]
["bitfinex","BTCUSD",1766184164873,0.00568,88495.0,88484.0,0.16917]
["bitfinex","BTCUSD",1766184165239,0.00568,88495.0,88486.0,0.16917]
["bitfinex","BTCUSD",1766184165633,0.00568,88495.0,88486.0,0.42936]
["bitfinex","BTCUSD",1766184166495,0.01698007,88495.0,88486.0,0.42936]
["bitfinex","BTCUSD",1766184166699,0.0113002,88494.0,88481.0,0.16917]
["bitfinex","BTCUSD",1766184166918,0.0113002,88494.0,88482.0,0.01698007]
["bitfinex","BTCUSD",1766184167123,0.0113002,88494.0,88482.0,0.18615007]
["bitfinex","BTCUSD",1766184167501,0.38885,88495.0,88482.0,0.18615007]
["bitfinex","BTCUSD",1766184167684,0.0113002,88494.0,88482.0,0.18615007]
["bitfinex","BTCUSD",1766184167886,0.40015007,88495.0,88482.0,0.18615007]
["bitfinex","BTCUSD",1766184168327,0.0113002,88494.0,88482.0,0.18615007]
["bitfinex","BTCUSD",1766184168486,0.39447032,88493.0,88482.0,0.18615007]
["bitfinex","BTCUSD",1766184168704,0.39447045,88492.0,88482.0,0.01698007]
["bitfinex","BTCUSD",1766184168910,0.38317,88491.0,88482.0,0.01643007]
["bitfinex","BTCUSD",1766184169498,0.00568,88490.0,88482.0,0.01643007]
["bitfinex","BTCUSD",1766184169718,0.38317,88489.0,88482.0,0.01643007]
["bitfinex","BTCUSD",1766184172184,0.44845,88487.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766184172884,0.38317,88487.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766184173093,0.38317,88487.0,88476.0,0.17485]
["bitfinex","BTCUSD",1766184178715,0.00568,88490.0,88478.0,0.16917]
["bitfinex","BTCUSD",1766184178917,0.44841,88488.0,88476.0,0.00568]
["bitfinex","BTCUSD",1766184179122,0.44841,88488.0,88475.0,0.16917]
["bitfinex","BTCUSD",1766184179805,0.38317,88488.0,88475.0,0.16917]
["bitfinex","BTCUSD",1766184182363,0.38317,88488.0,88476.0,0.26179]
["bitfinex","BTCUSD",1766184182815,0.38317,88486.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766184182981,0.38317,88484.0,88473.0,0.00568]
["bitfinex","BTCUSD",1766184184255,0.38317,88484.0,88473.0,0.17485]
["bitfinex","BTCUSD",1766184184837,0.38317,88484.0,88473.0,0.18615288]
["bitfinex","BTCUSD",1766184185069,0.38317,88484.0,88473.0,0.17485]
["bitfinex","BTCUSD",1766184186002,0.00568,88485.0,88475.0,0.16263]
["bitfinex","BTCUSD",1766184186207,0.38993,88485.0,88475.0,0.16263]
["bitfinex","BTCUSD",1766184186627,0.38425,88484.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766184186827,0.00568,88483.0,88474.0,0.16263]
["bitfinex","BTCUSD",1766184187499,0.005131,88483.0,88475.0,0.16263]
["bitfinex","BTCUSD",1766184187698,0.005131,88483.0,88476.0,0.16263]
["bitfinex","BTCUSD",1766184188944,0.005131,88483.0,88476.0,0.1739325]
["bitfinex","BTCUSD",1766184190762,0.005131,88483.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766184191325,0.005131,88483.0,88476.0,0.1739325]
["bitfinex","BTCUSD",1766184194470,0.005131,88483.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766184194666,0.005131,88483.0,88476.0,0.1739325]
["bitfinex","BTCUSD",1766184197205,0.005131,88483.0,88476.0,0.16263]
["bitfinex","BTCUSD",1766184197581,0.005131,88483.0,88476.0,0.1739325]
["bitfinex","BTCUSD",1766184197795,0.00568,88488.0,88479.0,0.25602]
["bitfinex","BTCUSD",1766184198015,0.00568,88488.0,88481.0,0.16263]
["bitfinex","BTCUSD",1766184198940,0.39579604,88496.0,88481.0,0.16263]
["bitfinex","BTCUSD",1766184199148,0.01698007,88495.0,88482.0,0.16134]
["bitfinex","BTCUSD",1766184199349,0.38475007,88495.0,88482.0,0.16134]
["bitfinex","BTCUSD",1766184199511,0.37345,88495.0,88482.0,0.16134]
["bitfinex","BTCUSD",1766184199931,0.38475007,88495.0,88482.0,0.16134]
["bitfinex","BTCUSD",1766184200852,0.37345,88495.0,88482.0,0.16134]
["bitfinex","BTCUSD",1766184202940,0.00568,88494.0,88482.0,0.16134]
["bitfinex","BTCUSD",1766184203478,0.37345,88494.0,88482.0,0.16134]
["bitfinex","BTCUSD",1766184206226,0.00568,88494.0,88482.0,0.16134]
["bitfinex","BTCUSD",1766184206403,0.00568,88494.0,88486.0,0.16134]
["bitfinex","BTCUSD",1766184217396,0.00568,88493.0,88479.0,0.00568]
["bitfinex","BTCUSD",1766184217660,0.00568,88493.0,88480.0,0.36553]
["bitfinex","BTCUSD",1766184219570,0.00568,88493.0,88481.0,0.16029]
["bitfinex","BTCUSD",1766184223724,0.00568,88493.0,88481.0,0.52582]
["bitfinex","BTCUSD",1766184224120,0.00568,88492.0,88481.0,0.52582]
["bitfinex","BTCUSD",1766184226039,0.00568,88492.0,88482.0,0.16029]
["bitfinex","BTCUSD",1766184227693,0.37638,88495.0,88482.0,0.159741]
["bitfinex","BTCUSD",1766184227895,0.00568,88491.0,88480.0,0.36553]
["bitfinex","BTCUSD",1766184228098,0.00568,88491.0,88480.0,0.39948768]
["bitfinex","BTCUSD",1766184228306,0.00568,88491.0,88480.0,0.41078966]
["bitfinex","BTCUSD",1766184228515,0.00568,88491.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766184228729,0.00568,88491.0,88482.0,0.36553]
["bitfinex","BTCUSD",1766184229359,0.00568,88491.0,88482.0,0.37683173]
["bitfinex","BTCUSD",1766184229566,0.00568,88491.0,88482.0,0.36553]
["bitfinex","BTCUSD",1766184229774,0.00568,88491.0,88483.0,0.16029]
["bitfinex","BTCUSD",1766184229965,0.00568,88491.0,88484.0,0.36553]
["bitfinex","BTCUSD",1766184230145,0.00568,88491.0,88485.0,0.16029]
["bitfinex","BTCUSD",1766184230819,0.0002461,88496.0,88483.0,0.36553]
["bitfinex","BTCUSD",1766184231021,0.00568,88495.0,88483.0,0.52582]
["bitfinex","BTCUSD",1766184231360,0.00568,88495.0,88484.0,0.16029]
["bitfinex","BTCUSD",1766184232000,0.37638,88494.0,88484.0,0.16029]
["bitfinex","BTCUSD",1766184232296,0.37638,88494.0,88483.0,0.36553]
["bitfinex","BTCUSD",1766184233387,0.37638,88492.0,88480.0,0.03395768]
["bitfinex","BTCUSD",1766184233615,0.37638,88491.0,88480.0,0.03395768]
["bitfinex","BTCUSD",1766184233800,0.37638,88491.0,88480.0,0.19424768]
["bitfinex","BTCUSD",1766184234212,0.375831,88491.0,88480.0,0.04525966]
["bitfinex","BTCUSD",1766184234385,0.375831,88491.0,88481.0,0.16029]
["bitfinex","BTCUSD",1766184236245,0.375831,88491.0,88481.0,0.17159186]
["bitfinex","BTCUSD",1766184236463,0.375831,88491.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766184236667,0.375831,88491.0,88481.0,0.17159186]
["bitfinex","BTCUSD",1766184236819,0.375831,88491.0,88481.0,0.16029]
["bitfinex","BTCUSD",1766184239010,0.375831,88491.0,88481.0,0.15993123]
["bitfinex","BTCUSD",1766184240699,0.00568,88493.0,88482.0,0.36553]
["bitfinex","BTCUSD",1766184240874,0.0002461,88496.0,88482.0,0.37683173]
["bitfinex","BTCUSD",1766184241087,0.00568,88495.0,88487.0,0.16029]
["bitfinex","BTCUSD",1766184241284,0.00568,88494.0,88491.0,0.16029]
["bitfinex","BTCUSD",1766184242089,0.00568,88494.0,88490.0,0.36553]
["bitfinex","BTCUSD",1766184242414,0.00568,88494.0,88484.0,0.16029]
["bitfinex","BTCUSD",1766184242980,0.00568,88494.0,88484.0,0.36553]
["bitfinex","BTCUSD",1766184243403,0.00568,88494.0,88484.0,0.52582]
["bitfinex","BTCUSD",1766184244629,0.00568,88494.0,88485.0,0.15008]
["bitfinex","BTCUSD",1766184245384,0.00568,88494.0,88485.0,0.50001]
["bitfinex","BTCUSD",1766184245625,0.00568,88494.0,88486.0,0.15008]
["bitfinex","BTCUSD",1766184246155,0.00568,88494.0,88485.0,0.34993]
["bitfinex","BTCUSD",1766184248554,0.00568,88494.0,88485.0,0.50001]
["bitfinex","BTCUSD",1766184251362,0.00568,88494.0,88485.0,0.53396699]
["bitfinex","BTCUSD",1766184252698,0.0169802,88494.0,88483.0,0.00568]
["bitfinex","BTCUSD",1766184252892,0.16349,88486.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766184253166,0.34299,88485.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766184253328,0.3599702,88494.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766184253897,0.01130032,88493.0,88483.0,0.15008]
["bitfinex","BTCUSD",1766184254070,0.01130045,88492.0,88483.0,0.15008]
["bitfinex","BTCUSD",1766184254284,0.01130058,88491.0,88483.0,0.15008]
["bitfinex","BTCUSD",1766184254714,0.01130045,88492.0,88483.0,0.15008]
["bitfinex","BTCUSD",1766184254859,0.01130032,88493.0,88483.0,0.15008]
["bitfinex","BTCUSD",1766184256626,0.35429032,88493.0,88482.0,0.35561]
["bitfinex","BTCUSD",1766184256801,0.41079258,88493.0,88482.0,0.35561]
["bitfinex","BTCUSD",1766184257004,0.01130058,88491.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766184257206,0.34299,88489.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766184257688,0.01130083,88489.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766184257887,0.01130096,88488.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766184258100,0.01130083,88489.0,88482.0,0.15576]
["bitfinex","BTCUSD",1766184259090,0.01130071,88490.0,88482.0,0.15576]
["bitfinex","BTCUSD",1766184259702,0.01130083,88489.0,88482.0,0.15576]
["bitfinex","BTCUSD",1766184259916,0.01130071,88490.0,88482.0,0.15576]
["bitfinex","BTCUSD",1766184260168,0.01130083,88489.0,88482.0,0.15576]
["bitfinex","BTCUSD",1766184260337,0.01130071,88490.0,88482.0,0.15576]
["bitfinex","BTCUSD",1766184260719,0.01130083,88489.0,88482.0,0.15576]
["bitfinex","BTCUSD",1766184260940,0.01130071,88490.0,88482.0,0.15576]
["bitfinex","BTCUSD",1766184261129,0.01130083,88489.0,88482.0,0.15576]
["bitfinex","BTCUSD",1766184261303,0.01130071,88490.0,88482.0,0.15576]
["bitfinex","BTCUSD",1766184261914,0.01130083,88489.0,88482.0,0.15576]
["bitfinex","BTCUSD",1766184262440,0.01130071,88490.0,88482.0,0.15576]
["bitfinex","BTCUSD",1766184262639,0.01130083,88489.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766184262974,0.01130071,88490.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766184263535,0.01130071,88490.0,88482.0,0.15821]
["bitfinex","BTCUSD",1766184263743,0.01130083,88489.0,88482.0,0.15821]
["bitfinex","BTCUSD",1766184264173,0.01130071,88490.0,88482.0,0.15821]
["bitfinex","BTCUSD",1766184264711,0.01130083,88489.0,88482.0,0.15821]
["bitfinex","BTCUSD",1766184265187,0.01130045,88492.0,88482.0,0.15821]
["bitfinex","BTCUSD",1766184265388,0.01130032,88493.0,88482.0,0.15821]
["bitfinex","BTCUSD",1766184265767,0.00568,88494.0,88482.0,0.15821]
["bitfinex","BTCUSD",1766184266718,0.0169802,88494.0,88482.0,0.15821]
["bitfinex","BTCUSD",1766184267525,0.00568,88494.0,88482.0,0.15821]
["bitfinex","BTCUSD",1766184268229,0.36018,88494.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766184268432,0.3545,88492.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766184269494,0.3545,88490.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766184269697,0.50946,88490.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766184269894,0.3545,88490.0,88482.0,0.00568]
["bitfinex","BTCUSD",1766184275396,0.01130109,88487.0,88470.0,0.36939]
["bitfinex","BTCUSD",1766184275550,0.35719,88483.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766184275750,0.16008,88479.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766184275964,0.35719,88478.0,88471.0,0.00568]
["bitfinex","BTCUSD",1766184279100,0.35719,88478.0,88466.0,0.03395968]
["bitfinex","BTCUSD",1766184279298,0.35719,88478.0,88467.0,0.16687]
["bitfinex","BTCUSD",1766184279501,0.35719,88478.0,88468.0,0.16119]
["bitfinex","BTCUSD",1766184279903,0.35719,88478.0,88468.0,0.17249352]
["bitfinex","BTCUSD",1766184280510,0.35719,88478.0,88468.0,0.16119]
["bitfinex","BTCUSD",1766184281511,0.35719,88478.0,88469.0,0.16119]
["bitfinex","BTCUSD",1766184281713,0.3911526,88478.0,88469.0,0.16119]
["bitfinex","BTCUSD",1766184282135,0.00568,88483.0,88472.0,0.36939]
["bitfinex","BTCUSD",1766184282279,0.03396095,88480.0,88473.0,0.16119]
["bitfinex","BTCUSD",1766184283951,0.03396095,88480.0,88472.0,0.37507]
["bitfinex","BTCUSD",1766184284493,0.03396095,88480.0,88472.0,0.38637301]
["bitfinex","BTCUSD",1766184284703,0.03396095,88480.0,88472.0,0.37507]
["bitfinex","BTCUSD",1766184287365,0.03396095,88480.0,88472.0,0.01698301]
["bitfinex","BTCUSD",1766184287366,0.39060195,88480.0,88472.0,0.01698301]
["bitfinex","BTCUSD",1766184287747,0.00568,88487.0,88474.0,0.36939]
["bitfinex","BTCUSD",1766184287971,0.35719,88490.0,88477.0,0.17249237]
["bitfinex","BTCUSD",1766184288192,0.03395837,88488.0,88479.0,0.16119]
["bitfinex","BTCUSD",1766184288405,0.00568,88489.0,88479.0,0.16119]
["bitfinex","BTCUSD",1766184288975,0.3911471,88490.0,88477.0,0.01698237]
["bitfinex","BTCUSD",1766184288976,0.0339571,88490.0,88481.0,0.01359188]
["bitfinex","BTCUSD",1766184289172,10.84561018,88500.0,88481.0,0.01359188]
["bitfinex","BTCUSD",1766184289173,10.84561018,88500.0,88493.0,0.53058]
["bitfinex","BTCUSD",1766184289732,10.84561018,88500.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766184289877,10.84561018,88500.0,88494.0,0.03395395]
["bitfinex","BTCUSD",1766184292534,0.35719,88499.0,88494.0,0.03395395]
["bitfinex","BTCUSD",1766184295236,0.35719,88499.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766184295441,0.35719,88499.0,88490.0,0.03395395]
["bitfinex","BTCUSD",1766184298752,0.35719,88499.0,88491.0,0.16119]
["bitfinex","BTCUSD",1766184299451,0.35719,88499.0,88492.0,0.03395387]
["bitfinex","BTCUSD",1766184302288,0.35719,88499.0,88492.0,3.87e-06]
["bitfinex","BTCUSD",1766184302467,0.35719,88498.0,88492.0,3.87e-06]
["bitfinex","BTCUSD",1766184302672,0.35719,88498.0,88489.0,0.00568]
["bitfinex","BTCUSD",1766184302976,0.57377514,88488.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766184303174,0.16008,88482.0,88473.0,1e-07]
["bitfinex","BTCUSD",1766184303551,0.35719,88479.0,88469.0,0.01927188]
["bitfinex","BTCUSD",1766184303922,0.35719,88479.0,88469.0,0.03057527]
["bitfinex","BTCUSD",1766184304131,0.35719,88479.0,88469.0,0.01927188]
["bitfinex","BTCUSD",1766184304539,0.35719,88479.0,88469.0,0.03057527]
["bitfinex","BTCUSD",1766184304724,0.35719,88479.0,88469.0,0.01927188]
["bitfinex","BTCUSD",1766184305083,0.35719,88479.0,88469.0,0.03057527]
["bitfinex","BTCUSD",1766184305454,0.35719,88479.0,88469.0,0.01927188]
["bitfinex","BTCUSD",1766184308355,0.35719,88479.0,88469.0,0.03057527]
["bitfinex","BTCUSD",1766184309140,0.35719,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766184309333,0.35719,88479.0,88469.0,0.03057527]
["bitfinex","BTCUSD",1766184311627,0.35719,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766184312357,0.35719,88479.0,88469.0,0.03057527]
["bitfinex","BTCUSD",1766184312605,0.35719,88479.0,88469.0,0.02489527]
["bitfinex","BTCUSD",1766184313174,0.35719,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766184314623,0.000549,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766184314795,0.000549,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766184314998,0.37277,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766184315436,0.03396068,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766184315767,0.03396068,88474.0,88463.0,0.16124]
["bitfinex","BTCUSD",1766184316038,0.03396068,88474.0,88464.0,0.16686403]
["bitfinex","BTCUSD",1766184317048,0.40673068,88474.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766184317250,0.40673068,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766184317519,0.37277,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766184317743,0.01130428,88473.0,88463.0,0.01698416]
["bitfinex","BTCUSD",1766184317910,0.01130428,88473.0,88463.0,0.17254416]
["bitfinex","BTCUSD",1766184318249,0.01130428,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766184318635,0.01130428,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766184319706,0.01130428,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766184319906,0.01130428,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766184321175,0.01130428,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766184322125,0.01130428,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766184322749,0.01130428,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766184324273,0.01130428,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766184324499,0.01130428,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766184324842,0.01130428,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766184325158,0.01130428,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766184325355,0.01130428,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766184325561,0.00568,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766184325787,0.34564,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766184326016,0.34564,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766184326180,0.01130454,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766184327354,0.01130454,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766184327638,0.01130454,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766184328251,0.35694454,88469.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766184328818,0.35694454,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766184329446,0.35694454,88469.0,88461.0,0.01698441]
["bitfinex","BTCUSD",1766184329646,0.15169,88468.0,88461.0,0.01698441]
["bitfinex","BTCUSD",1766184329849,0.34564,88467.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766184330448,0.34564,88467.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766184330652,0.34564,88467.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766184330970,0.000549,88463.0,88461.0,0.01698441]
["bitfinex","BTCUSD",1766184331134,0.34564,88467.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766184331332,0.03396521,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766184331553,0.37960521,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766184332194,0.37960521,88466.0,88461.0,0.01698441]
["bitfinex","BTCUSD",1766184332350,0.37730421,88466.0,88461.0,0.01698441]
["bitfinex","BTCUSD",1766184332853,0.37730421,88466.0,88461.0,0.00568]
["bitfinex","BTCUSD",1766184333033,0.37730421,88466.0,88457.0,0.00568]
["bitfinex","BTCUSD",1766184333238,0.37730421,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766184333700,0.37730421,88466.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766184334532,0.37730421,88466.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766184334751,0.36557,88464.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766184334890,0.36557,88479.0,88467.0,0.14886]
["bitfinex","BTCUSD",1766184335087,0.36557,88475.0,88466.0,0.01184956]
["bitfinex","BTCUSD",1766184335321,0.36557,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766184335322,0.36557,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766184335527,0.0113048,88470.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766184335728,0.36557,88474.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766184336134,0.01130403,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766184338627,0.01130403,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766184338778,0.36557,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766184338947,0.13983,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766184339329,0.36557,88470.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766184339537,0.03396402,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766184340039,0.03396402,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766184340265,0.03396402,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766184341049,0.03396402,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766184341209,0.03396402,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766184341482,0.03396402,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766184341845,0.03396402,88472.0,88463.0,0.01698416]
["bitfinex","BTCUSD",1766184342443,0.5054,88476.0,88463.0,0.16584416]
["bitfinex","BTCUSD",1766184342643,0.13983,88476.0,88463.0,0.15454]
["bitfinex","BTCUSD",1766184342853,0.36557,88475.0,88463.0,0.15454]
["bitfinex","BTCUSD",1766184343090,0.36557,88475.0,88463.0,0.36046416]
["bitfinex","BTCUSD",1766184343607,0.36557,88475.0,88465.0,0.14886]
["bitfinex","BTCUSD",1766184344185,0.36557,88475.0,88463.0,0.01698416]
["bitfinex","BTCUSD",1766184344358,0.36557,88475.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766184346402,0.03964402,88478.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766184346403,0.13983,88472.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766184346636,0.35331888,88470.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766184347217,0.35331888,88470.0,88463.0,0.01698416]
["bitfinex","BTCUSD",1766184347629,0.35331888,88470.0,88463.0,0.00568]
["bitfinex","BTCUSD",1766184354770,0.35331888,88470.0,88456.0,0.05652511]
["bitfinex","BTCUSD",1766184354771,0.36557,88468.0,88450.0,0.22611623]
["bitfinex","BTCUSD",1766184355114,0.36557,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766184355514,0.36557,88462.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766184355722,0.36557,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766184355921,0.36557,88462.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766184356417,0.36557,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184357157,0.37687518,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184358950,0.37687518,88462.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766184359162,0.37687518,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184359538,0.37687518,88462.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184360266,0.37687518,88462.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766184360482,0.37687518,88462.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184360676,0.37687518,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184360910,0.37687518,88462.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184361206,0.38255518,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184361641,0.38255518,88462.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766184362211,0.38255518,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184362825,0.38255518,88462.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766184363250,0.38255518,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766184363644,0.38255518,88462.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766184364328,0.38255518,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766184364706,0.38255518,88462.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766184365740,0.00568,88461.0,88458.0,0.1519448]
["bitfinex","BTCUSD",1766184366146,0.00568,88461.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184368891,0.005135,88461.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184370390,0.005135,88461.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184372523,0.005135,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184372724,0.005135,88461.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766184372862,0.005135,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184373487,0.005135,88461.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184374508,0.005135,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184374910,0.005135,88461.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766184375677,0.005135,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184375880,0.005135,88461.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766184376821,0.005135,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184377749,0.005135,88461.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766184377948,0.00568,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184378128,0.00568,88462.0,88461.0,0.47989]
["bitfinex","BTCUSD",1766184378532,0.00568,88462.0,88461.0,0.479341]
["bitfinex","BTCUSD",1766184380843,0.00568,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184383103,0.00568,88466.0,88457.0,0.15194492]
["bitfinex","BTCUSD",1766184383313,0.00568,88466.0,88457.0,0.14064]
["bitfinex","BTCUSD",1766184383472,0.00055,88457.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766184383817,0.35972,88465.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766184383982,0.35972,88465.0,88455.0,0.14064]
["bitfinex","BTCUSD",1766184384151,0.35972,88465.0,88455.0,0.49119518]
["bitfinex","BTCUSD",1766184384352,0.35972,88465.0,88455.0,0.47989]
["bitfinex","BTCUSD",1766184384625,0.35972,88465.0,88455.0,0.49119518]
["bitfinex","BTCUSD",1766184386049,0.35972,88465.0,88455.0,0.47989]
["bitfinex","BTCUSD",1766184386679,0.35972,88465.0,88455.0,0.49119518]
["bitfinex","BTCUSD",1766184387079,0.35972,88465.0,88455.0,0.47989]
["bitfinex","BTCUSD",1766184387692,0.35972,88465.0,88455.0,0.49119518]
["bitfinex","BTCUSD",1766184388222,0.32765,88461.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766184388452,0.01185518,88455.0,88451.0,0.00568]
["bitfinex","BTCUSD",1766184388618,0.01130531,88454.0,88445.0,0.34655]
["bitfinex","BTCUSD",1766184388776,0.32765,88455.0,88445.0,0.34655]
["bitfinex","BTCUSD",1766184388977,0.32765,88453.0,88444.0,0.00568]
["bitfinex","BTCUSD",1766184393738,0.32765,88453.0,88444.0,0.14515]
["bitfinex","BTCUSD",1766184394216,0.03397117,88462.0,88445.0,0.01359188]
["bitfinex","BTCUSD",1766184394336,0.00568,88461.0,88453.0,0.079199]
["bitfinex","BTCUSD",1766184394559,0.01698441,88461.0,88452.0,0.35381]
["bitfinex","BTCUSD",1766184394786,0.01698441,88461.0,88446.0,0.36740188]
["bitfinex","BTCUSD",1766184394787,0.00568,88461.0,88446.0,0.36740188]
["bitfinex","BTCUSD",1766184395232,0.00568,88461.0,88446.0,0.37870821]
["bitfinex","BTCUSD",1766184395435,0.00568,88461.0,88447.0,0.35381]
["bitfinex","BTCUSD",1766184395655,0.00568,88461.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766184395864,0.46774,88460.0,88448.0,0.01698607]
["bitfinex","BTCUSD",1766184396442,0.3404,88460.0,88449.0,0.13901]
["bitfinex","BTCUSD",1766184396878,0.3404,88460.0,88450.0,0.35381]
["bitfinex","BTCUSD",1766184397097,0.3404,88460.0,88450.0,0.49282]
["bitfinex","BTCUSD",1766184400014,0.38567343,88467.0,88449.0,0.35381]
["bitfinex","BTCUSD",1766184400351,0.01698377,88466.0,88453.0,0.13901]
["bitfinex","BTCUSD",1766184400527,0.0113039,88465.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766184400738,0.12734,88462.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766184400946,0.46774,88460.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766184401274,0.3404,88459.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766184401930,0.12734,88459.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766184402135,0.12734,88457.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766184402305,0.3404,88457.0,88448.0,0.00568]
["bitfinex","BTCUSD",1766184405701,0.3404,88455.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766184405907,0.01130556,88452.0,88440.0,0.13901]
["bitfinex","BTCUSD",1766184406114,0.01130543,88453.0,88440.0,0.49282]
["bitfinex","BTCUSD",1766184406314,0.01130556,88452.0,88440.0,0.49282]
["bitfinex","BTCUSD",1766184407063,0.01130569,88451.0,88440.0,0.49282]
["bitfinex","BTCUSD",1766184407575,0.01130556,88452.0,88440.0,0.49282]
["bitfinex","BTCUSD",1766184407853,0.01130543,88453.0,88441.0,0.49282]
["bitfinex","BTCUSD",1766184407997,0.35738531,88454.0,88441.0,0.49282]
["bitfinex","BTCUSD",1766184409115,0.000549,88441.0,88437.0,0.13901]
["bitfinex","BTCUSD",1766184409315,0.00568,88449.0,88438.0,0.13901]
["bitfinex","BTCUSD",1766184409538,0.01698595,88449.0,88438.0,0.13846]
["bitfinex","BTCUSD",1766184409743,0.00568,88449.0,88438.0,0.49227]
["bitfinex","BTCUSD",1766184410346,0.00568,88449.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766184410347,0.00568,88449.0,88428.0,0.05654308]
["bitfinex","BTCUSD",1766184410686,0.3404,88438.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766184410913,0.00568,88440.0,88423.0,0.01359188]
["bitfinex","BTCUSD",1766184411104,0.12734,88436.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766184411299,0.12734,88433.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766184411506,0.3404,88432.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766184411725,0.3404,88430.0,88412.0,0.04757121]
["bitfinex","BTCUSD",1766184412050,0.3404,88430.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766184412051,0.46774,88423.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766184412492,0.47904927,88423.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766184412669,0.46774,88423.0,88413.0,0.00568]
["bitfinex","BTCUSD",1766184413437,0.46774,88423.0,88413.0,0.14469]
["bitfinex","BTCUSD",1766184413438,0.3404,88423.0,88413.0,0.14469]
["bitfinex","BTCUSD",1766184414578,0.3404,88423.0,88413.0,0.4985]
["bitfinex","BTCUSD",1766184414776,0.00568,88422.0,88413.0,0.4985]
["bitfinex","BTCUSD",1766184415876,0.00568,88422.0,88413.0,0.50981055]
["bitfinex","BTCUSD",1766184416214,0.03398622,88432.0,88423.0,0.15031927]
["bitfinex","BTCUSD",1766184416413,0.00568,88433.0,88432.0,0.00055]
["bitfinex","BTCUSD",1766184416611,0.00568,88434.0,88432.0,0.00055]
["bitfinex","BTCUSD",1766184416946,0.00568,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766184417151,0.00568,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766184417376,0.3404,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766184417377,0.00568,88437.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766184417575,0.16132006,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766184417576,0.03398006,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766184417762,0.3404,88453.0,88440.0,0.13901]
["bitfinex","BTCUSD",1766184418011,0.00568,88452.0,88444.0,0.13901]
["bitfinex","BTCUSD",1766184418228,0.00568,88452.0,88444.0,0.15031658]
["bitfinex","BTCUSD",1766184418433,0.00568,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766184418642,0.00568,88457.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766184418864,0.12734,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766184419070,0.00568,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766184419497,0.00568,88457.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766184419704,0.3404,88462.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766184419904,0.3404,88462.0,88451.0,0.36511569]
["bitfinex","BTCUSD",1766184419905,0.00568,88462.0,88451.0,0.36511569]
["bitfinex","BTCUSD",1766184420078,0.00568,88462.0,88454.0,0.13901]
["bitfinex","BTCUSD",1766184421141,0.00568,88462.0,88454.0,0.15031531]
["bitfinex","BTCUSD",1766184421344,0.00568,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184421485,0.00568,88462.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766184421682,0.00568,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184421905,0.00568,88462.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184422113,0.00568,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184422310,0.00568,88462.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766184422626,0.00568,88462.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184422774,0.00568,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184424431,0.00568,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184424871,0.00568,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766184425100,0.00568,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184425295,0.00568,88464.0,88457.0,0.14595492]
["bitfinex","BTCUSD",1766184425455,0.00568,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184425855,0.00568,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766184426283,0.00568,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184426460,0.00568,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766184427297,0.00568,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184427732,0.46275,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766184427965,0.0904797,88479.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766184427966,0.04528,88477.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766184428165,0.01130122,88486.0,88471.0,0.13465]
["bitfinex","BTCUSD",1766184428166,0.46974,88486.0,88471.0,0.13465]
["bitfinex","BTCUSD",1766184428370,0.00568,88485.0,88473.0,0.13465]
["bitfinex","BTCUSD",1766184428570,0.00568,88484.0,88471.0,0.47754]
["bitfinex","BTCUSD",1766184428779,0.06780458,88490.0,88470.0,0.01698326]
["bitfinex","BTCUSD",1766184428780,0.76883157,88490.0,88470.0,0.01698326]
["bitfinex","BTCUSD",1766184428994,0.01130058,88491.0,88477.0,0.13465]
["bitfinex","BTCUSD",1766184429198,0.33541,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766184429365,10.84561018,88500.0,88488.0,0.47754]
["bitfinex","BTCUSD",1766184429513,0.00568,88499.0,88489.0,0.47754]
["bitfinex","BTCUSD",1766184430325,0.00568,88499.0,88491.0,0.13465]
["bitfinex","BTCUSD",1766184430529,9.14549018,88500.0,88499.0,0.000549]
["bitfinex","BTCUSD",1766184430782,8.73044018,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766184431006,8.59209018,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766184431195,8.52118018,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766184431386,8.52008118,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766184431529,8.52008118,88500.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766184431947,8.12276118,88500.0,88498.0,0.00568]
["bitfinex","BTCUSD",1766184433253,8.12276118,88500.0,88499.0,0.01359188]
["bitfinex","BTCUSD",1766184433458,7.78004118,88500.0,88499.0,0.01304288]
["bitfinex","BTCUSD",1766184433606,7.78004118,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766184434152,7.78004118,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766184434979,7.78004118,88500.0,88495.0,0.01065474]
["bitfinex","BTCUSD",1766184435192,7.78004118,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766184435519,7.78004118,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766184435934,7.17525322,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766184436117,6.77793323,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766184436517,6.663621,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766184436727,5.17830613,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766184436927,4.93534883,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766184437133,4.75632198,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766184437388,4.15264346,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766184437608,3.71934441,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766184437809,3.02956783,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766184437996,2.79537908,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766184438203,2.59932852,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766184438406,1.84551588,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766184438536,1.84551588,88500.0,88499.0,0.033944]
["bitfinex","BTCUSD",1766184438731,1.3122001,88500.0,88499.0,0.033944]
["bitfinex","BTCUSD",1766184438932,0.00568,88514.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766184439182,0.00568,88515.0,88514.0,0.000549]
["bitfinex","BTCUSD",1766184439914,0.00568,88515.0,88512.0,0.01359188]
["bitfinex","BTCUSD",1766184440431,0.01129586,88528.0,88512.0,0.01359188]
["bitfinex","BTCUSD",1766184440432,0.00568,88518.0,88512.0,0.01359188]
["bitfinex","BTCUSD",1766184440801,0.00568,88518.0,88512.0,0.01304188]
["bitfinex","BTCUSD",1766184441508,0.01697713,88518.0,88512.0,0.01304188]
["bitfinex","BTCUSD",1766184441708,0.00068,88518.0,88512.0,0.01304188]
["bitfinex","BTCUSD",1766184443327,0.01197713,88518.0,88512.0,0.01304188]
["bitfinex","BTCUSD",1766184443525,0.00068,88518.0,88512.0,0.01304188]
["bitfinex","BTCUSD",1766184443730,0.01197713,88518.0,88512.0,0.01304188]
["bitfinex","BTCUSD",1766184444148,0.00068,88518.0,88512.0,0.01304188]
["bitfinex","BTCUSD",1766184444749,0.00033829,88515.0,88512.0,0.01304188]
["bitfinex","BTCUSD",1766184444947,0.00068,88518.0,88512.0,0.01304188]
["bitfinex","BTCUSD",1766184445157,0.00027679,88513.0,88512.0,0.01304188]
["bitfinex","BTCUSD",1766184452117,0.00027679,88513.0,88501.0,0.01697662]
["bitfinex","BTCUSD",1766184452118,0.00027679,88513.0,88501.0,0.00568]
["bitfinex","BTCUSD",1766184452350,0.00568,88516.0,88510.0,0.01359188]
["bitfinex","BTCUSD",1766184452698,0.01697739,88516.0,88510.0,0.01359188]
["bitfinex","BTCUSD",1766184453031,0.05648417,88521.0,88510.0,0.01359188]
["bitfinex","BTCUSD",1766184453032,0.01129649,88530.0,88510.0,0.01359188]
["bitfinex","BTCUSD",1766184453228,0.22589073,88539.0,88510.0,0.01359188]
["bitfinex","BTCUSD",1766184453229,0.00568,88529.0,88525.0,0.01359188]
["bitfinex","BTCUSD",1766184453437,0.00568,88528.0,88525.0,0.01359188]
["bitfinex","BTCUSD",1766184454949,0.01697586,88528.0,88525.0,0.01359188]
["bitfinex","BTCUSD",1766184455131,0.01129752,88515.0,88510.0,0.01359188]
["bitfinex","BTCUSD",1766184455429,0.76781442,88520.0,88480.0,0.76781442]
["bitfinex","BTCUSD",1766184455430,0.0112993,88501.0,88480.0,0.76781442]
["bitfinex","BTCUSD",1766184455632,0.0112993,88501.0,88489.0,0.01359188]
["bitfinex","BTCUSD",1766184455633,0.00568,88500.0,88489.0,0.01359188]
["bitfinex","BTCUSD",1766184455942,0.00568,88500.0,88491.0,0.01359188]
["bitfinex","BTCUSD",1766184456159,0.01129969,88498.0,88488.0,0.01188]
["bitfinex","BTCUSD",1766184456360,0.44289943,88500.0,88488.0,0.01188]
["bitfinex","BTCUSD",1766184456572,0.01129956,88499.0,88482.0,0.01188]
["bitfinex","BTCUSD",1766184456777,0.01129956,88499.0,88487.0,0.01359188]
["bitfinex","BTCUSD",1766184457593,0.01129969,88498.0,88487.0,0.01359188]
["bitfinex","BTCUSD",1766184458435,0.01129981,88497.0,88487.0,0.01359188]
["bitfinex","BTCUSD",1766184458632,0.01129969,88498.0,88487.0,0.01359188]
["bitfinex","BTCUSD",1766184459455,0.01129956,88499.0,88487.0,0.01359188]
["bitfinex","BTCUSD",1766184459992,0.01129969,88498.0,88487.0,0.02547188]
["bitfinex","BTCUSD",1766184460194,0.06780288,88492.0,88479.0,0.01188]
["bitfinex","BTCUSD",1766184460397,0.01698058,88491.0,88488.0,0.01359188]
["bitfinex","BTCUSD",1766184461003,0.05650355,88490.0,88488.0,0.01359188]
["bitfinex","BTCUSD",1766184461224,0.04462355,88490.0,88488.0,0.01359188]
["bitfinex","BTCUSD",1766184462159,0.07348381,88491.0,88488.0,0.01359188]
["bitfinex","BTCUSD",1766184462702,0.01130122,88486.0,88479.0,0.01188]
["bitfinex","BTCUSD",1766184462918,0.01130096,88488.0,88485.0,0.01359188]
["bitfinex","BTCUSD",1766184463267,0.05650547,88487.0,88485.0,0.01359188]
["bitfinex","BTCUSD",1766184463471,0.01130173,88482.0,88470.0,0.03963376]
["bitfinex","BTCUSD",1766184463678,0.01130288,88473.0,88451.0,0.01359188]
["bitfinex","BTCUSD",1766184463891,0.05651888,88466.0,88454.0,0.03396114]
["bitfinex","BTCUSD",1766184464190,0.01130505,88456.0,88451.0,0.01359188]
["bitfinex","BTCUSD",1766184464411,0.00568,88455.0,88451.0,0.01359188]
["bitfinex","BTCUSD",1766184464788,0.01698518,88455.0,88451.0,0.01359188]
["bitfinex","BTCUSD",1766184465630,0.00568,88455.0,88451.0,0.01359188]
["bitfinex","BTCUSD",1766184466691,0.01130531,88454.0,88451.0,0.01359188]
["bitfinex","BTCUSD",1766184467174,0.01130569,88451.0,88438.0,0.00568]
["bitfinex","BTCUSD",1766184467390,0.01130543,88453.0,88432.0,0.01359188]
["bitfinex","BTCUSD",1766184467391,0.42592,88446.0,88432.0,0.01359188]
["bitfinex","BTCUSD",1766184467675,0.01130876,88427.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766184467890,0.22614123,88441.0,88390.0,1.28295472]
["bitfinex","BTCUSD",1766184467891,0.05655322,88413.0,88396.0,0.01359188]
["bitfinex","BTCUSD",1766184468080,0.01131093,88410.0,88397.0,0.01359188]
["bitfinex","BTCUSD",1766184468302,0.0113108,88411.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766184468513,0.44291068,88412.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766184468716,0.4316,88412.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766184469343,0.4316,88412.0,88391.0,0.01699336]
["bitfinex","BTCUSD",1766184469518,0.4316,88412.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766184469918,0.46591,88411.0,88387.0,0.0004]
["bitfinex","BTCUSD",1766184470142,0.01131349,88390.0,88379.0,0.0004]
["bitfinex","BTCUSD",1766184470337,0.01131349,88390.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766184470338,0.42592,88377.0,88363.0,0.00568]
["bitfinex","BTCUSD",1766184470544,0.03846591,88373.0,88354.0,0.00427]
["bitfinex","BTCUSD",1766184470746,0.02715024,88373.0,88354.0,0.00427]
["bitfinex","BTCUSD",1766184471027,0.02715024,88373.0,88367.0,0.00064725]
["bitfinex","BTCUSD",1766184474348,0.45307024,88373.0,88354.0,0.00427]
["bitfinex","BTCUSD",1766184474557,0.42592,88371.0,88354.0,0.00427]
["bitfinex","BTCUSD",1766184474760,0.4316,88370.0,88354.0,0.00427]
["bitfinex","BTCUSD",1766184476151,0.47159,88370.0,88354.0,0.00427]
["bitfinex","BTCUSD",1766184476375,0.42592,88369.0,88353.0,0.0004]
["bitfinex","BTCUSD",1766184476634,0.42592,88366.0,88353.0,0.0004]
["bitfinex","BTCUSD",1766184476833,0.42592,88364.0,88353.0,0.0004]
["bitfinex","BTCUSD",1766184476975,0.00568,88363.0,88353.0,0.0004]
["bitfinex","BTCUSD",1766184477986,0.005131,88363.0,88353.0,0.0004]
["bitfinex","BTCUSD",1766184478946,0.431051,88363.0,88353.0,0.0004]
["bitfinex","BTCUSD",1766184479370,0.0004,88353.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766184479705,0.00568,88352.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766184479895,0.00513,88352.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766184483038,0.43105,88352.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766184483351,0.43105,88352.0,88338.0,0.00611]
["bitfinex","BTCUSD",1766184484104,0.42592,88351.0,88338.0,0.00611]
["bitfinex","BTCUSD",1766184487920,0.00568,88350.0,88338.0,0.00611]
["bitfinex","BTCUSD",1766184488146,0.42906,88362.0,88338.0,0.01172015]
["bitfinex","BTCUSD",1766184488375,0.04532,88395.0,88371.0,0.05657926]
["bitfinex","BTCUSD",1766184488528,0.04532,88395.0,88359.0,0.0135805]
["bitfinex","BTCUSD",1766184488529,0.03399531,88398.0,88385.0,0.06788436]
["bitfinex","BTCUSD",1766184488721,0.03399531,88398.0,88380.0,1.28195473]
["bitfinex","BTCUSD",1766184488722,0.00568,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766184488975,0.04532,88421.0,88399.0,0.01171234]
["bitfinex","BTCUSD",1766184489180,0.03398692,88424.0,88408.0,0.0135805]
["bitfinex","BTCUSD",1766184489386,0.00568,88420.0,88408.0,0.0135805]
["bitfinex","BTCUSD",1766184489588,0.0339843,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766184489827,0.00568,88430.0,88422.0,0.0124805]
["bitfinex","BTCUSD",1766184490035,0.00568,88430.0,88422.0,0.0237899]
["bitfinex","BTCUSD",1766184490242,0.00568,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766184490454,0.00528,88430.0,88402.0,0.22623832]
["bitfinex","BTCUSD",1766184490675,0.00528,88430.0,88370.0,1.1315877]
["bitfinex","BTCUSD",1766184490676,0.42906,88423.0,88408.0,0.0135805]
["bitfinex","BTCUSD",1766184490902,0.42906,88423.0,88370.0,0.00099999]
["bitfinex","BTCUSD",1766184490903,0.49579,88404.0,88378.0,0.05657516]
["bitfinex","BTCUSD",1766184491074,0.42906,88401.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766184491275,0.49579,88399.0,88379.0,0.01361]
["bitfinex","BTCUSD",1766184491477,0.01131311,88393.0,88369.0,0.01361]
["bitfinex","BTCUSD",1766184491684,0.42906,88391.0,88369.0,0.01361]
["bitfinex","BTCUSD",1766184492015,0.42906,88389.0,88369.0,0.01361]
["bitfinex","BTCUSD",1766184492218,0.00568,88392.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766184492412,0.00568,88392.0,88372.0,0.01361]
["bitfinex","BTCUSD",1766184494797,0.01699324,88392.0,88372.0,0.01361]
["bitfinex","BTCUSD",1766184495006,0.00568,88392.0,88372.0,0.01361]
["bitfinex","BTCUSD",1766184496389,0.01131336,88391.0,88372.0,0.01361]
["bitfinex","BTCUSD",1766184496655,0.42906,88387.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766184496896,0.00568,88386.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766184497300,0.00568,88386.0,88368.0,0.01361]
["bitfinex","BTCUSD",1766184497503,0.00568,88386.0,88369.0,0.01361]
["bitfinex","BTCUSD",1766184497717,0.42906,88396.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766184497988,0.00568,88395.0,88373.0,0.00793]
["bitfinex","BTCUSD",1766184498173,0.00568,88395.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184499251,0.43474,88395.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184503583,0.44605285,88395.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184503797,0.43474,88395.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184504220,0.44605285,88395.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184504401,0.43474,88395.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184505132,0.50147,88395.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184505298,0.42906,88394.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184505720,0.49579,88394.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184505928,0.42906,88393.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184507624,0.49579,88394.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184507822,0.92209,88394.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184508086,0.4263,88393.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184511055,0.46897,88393.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184511256,0.4263,88392.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184512411,0.4263,88390.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184512612,0.00568,88389.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184512788,0.43198,88389.0,88374.0,0.01356554]
["bitfinex","BTCUSD",1766184512994,0.43198,88389.0,88374.0,0.00225]
["bitfinex","BTCUSD",1766184514791,0.43198,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766184515018,0.43198,88389.0,88375.0,0.00225]
["bitfinex","BTCUSD",1766184515973,0.43198,88389.0,88375.0,0.01356541]
["bitfinex","BTCUSD",1766184516172,0.43198,88389.0,88376.0,0.00225]
["bitfinex","BTCUSD",1766184520284,0.02444402,88388.0,88376.0,0.00225]
["bitfinex","BTCUSD",1766184520891,0.00568,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184521090,0.00568,88389.0,88373.0,0.02489617]
["bitfinex","BTCUSD",1766184521091,0.00568,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766184521291,0.00568,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184522101,0.00568,88389.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766184522499,0.00568,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766184523007,0.00568,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184524351,0.00568,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766184524584,0.00568,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184524985,0.00568,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766184525231,0.00568,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184525433,0.00568,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766184525613,0.00568,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184526008,0.06787262,88401.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184526009,0.00568,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766184526851,0.00568,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184527068,0.00568,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766184527280,0.00568,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184529137,0.42773,88392.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184529476,0.051,88391.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184529678,0.00568,88390.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184530778,0.00568,88390.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766184531160,0.00568,88390.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184532073,0.42773,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184532716,0.00568,88390.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184535715,0.42773,88399.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766184535872,0.051,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766184536713,0.051,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766184537102,0.051,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766184537317,0.00568,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766184537631,0.00568,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766184537834,0.00568,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766184538047,0.00568,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766184538654,0.92751,88412.0,88393.0,0.05656556]
["bitfinex","BTCUSD",1766184538875,0.04532,88409.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766184539836,0.92751,88412.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766184539837,0.92751,88412.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766184540022,0.051,88411.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766184540228,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766184540431,0.00568,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766184540634,0.00568,88410.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766184540812,0.00568,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766184541214,0.00568,88410.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766184541395,0.50546,88410.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766184541600,0.42773,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766184542350,0.42773,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766184542926,0.000548,88397.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766184543104,0.42773,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766184543549,0.00568,88396.0,88364.0,0.1487]
["bitfinex","BTCUSD",1766184543550,0.42773,88393.0,88364.0,0.1487]
["bitfinex","BTCUSD",1766184543754,0.42773,88387.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766184543949,0.42773,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766184544149,0.37505,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766184544373,0.37505,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766184544739,0.37505,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766184545178,0.37505,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766184545381,0.37505,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766184545805,0.37505,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766184547103,0.37505,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766184547104,0.37505,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766184547351,0.00568,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766184547555,0.00568,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766184548358,0.00568,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766184548565,0.00568,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766184548925,0.38073,88380.0,88370.0,0.06789622]
["bitfinex","BTCUSD",1766184549045,0.38073,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766184549250,0.38073,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766184550355,0.00568,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766184550581,0.00568,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766184550804,0.00568,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766184551018,0.00568,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766184551631,0.38073,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766184551828,0.38073,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766184552434,0.38073,88380.0,88359.0,0.00024667]
["bitfinex","BTCUSD",1766184552435,0.001098,88370.0,88359.0,0.00024667]
["bitfinex","BTCUSD",1766184552641,0.00568,88369.0,88359.0,0.00024667]
["bitfinex","BTCUSD",1766184553016,0.38073,88369.0,88359.0,0.00024667]
["bitfinex","BTCUSD",1766184554568,0.00568,88369.0,88359.0,0.00024667]
["bitfinex","BTCUSD",1766184554992,0.38073,88369.0,88359.0,0.00024667]
["bitfinex","BTCUSD",1766184555395,0.46295,88368.0,88359.0,0.00024667]
["bitfinex","BTCUSD",1766184555620,0.375296,88359.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766184555824,0.00568,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766184556141,0.00568,88358.0,88351.0,0.0002467]
["bitfinex","BTCUSD",1766184556584,0.00568,88358.0,88351.0,0.01156519]
["bitfinex","BTCUSD",1766184556783,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766184556983,0.00568,88358.0,88351.0,0.01156519]
["bitfinex","BTCUSD",1766184557187,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766184558041,0.00568,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766184558318,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766184559474,0.00568,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766184559642,0.00543,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766184560946,0.00543,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766184561153,0.00543,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766184562398,0.00543,88358.0,88351.0,0.01156519]
["bitfinex","BTCUSD",1766184563116,0.00543,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766184563665,0.00543,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766184564943,0.000548,88352.0,88351.0,0.0002467]
["bitfinex","BTCUSD",1766184565347,0.00543,88358.0,88351.0,0.0002467]
["bitfinex","BTCUSD",1766184566320,0.04532,88373.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766184566532,0.00568,88372.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766184566959,0.00568,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766184567160,0.00568,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766184567359,0.00568,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766184567580,0.00568,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766184568573,0.37807,88381.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766184568783,0.04532,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766184568981,0.04532,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766184569180,0.04532,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766184569586,0.04532,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766184570811,0.04532,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766184571013,0.04532,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766184571338,0.04532,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766184571530,0.04532,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766184571760,0.04532,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766184572374,0.04532,88389.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766184572581,0.00568,88388.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766184572716,0.00568,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184574391,0.49835,88398.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184574592,0.49835,88398.0,88376.0,0.0678913]
["bitfinex","BTCUSD",1766184574593,0.43951,88397.0,88376.0,0.0678913]
["bitfinex","BTCUSD",1766184574814,0.43951,88397.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766184575513,0.43951,88397.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766184575744,0.46398,88396.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766184575990,0.38851,88395.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766184576801,0.38851,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766184577041,0.38851,88395.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766184577725,0.000548,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766184577913,0.00568,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766184578055,0.00568,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766184578056,0.00568,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184578405,0.00568,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766184578810,0.00568,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766184578965,0.00568,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184579877,0.00568,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766184580906,0.00568,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766184581304,0.00568,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184581911,0.00568,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766184582141,0.00568,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766184582315,0.00568,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766184582516,0.00568,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184583058,0.00568,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766184583760,0.00568,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766184584539,0.00568,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184585257,0.00568,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766184585456,0.00568,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184586723,0.00568,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766184587148,0.38851,88400.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766184587345,0.38851,88400.0,88380.0,0.83793742]
["bitfinex","BTCUSD",1766184587346,0.04532,88398.0,88380.0,0.83793742]
["bitfinex","BTCUSD",1766184587545,0.04532,88398.0,88380.0,0.78136355]
["bitfinex","BTCUSD",1766184587689,0.04532,88398.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766184588045,0.00568,88397.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766184588200,0.00568,88397.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766184588833,0.47529132,88407.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766184588834,0.00568,88396.0,88387.0,0.77004878]
["bitfinex","BTCUSD",1766184589062,0.00568,88395.0,88387.0,0.77004878]
["bitfinex","BTCUSD",1766184589293,0.00568,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766184589428,0.00568,88397.0,88389.0,0.06788168]
["bitfinex","BTCUSD",1766184589632,0.00568,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766184589831,0.00568,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766184590051,0.38851,88411.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766184590531,0.000548,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766184590737,0.00568,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766184590978,0.00568,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766184591186,0.00568,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766184591393,0.00568,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766184591597,0.00568,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766184592053,0.00568,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766184592475,0.00568,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766184593334,0.00568,88390.0,88382.0,0.06788695]
["bitfinex","BTCUSD",1766184593490,0.00568,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766184594135,0.00568,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766184594509,0.00568,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766184595919,0.38851,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766184596158,0.00055,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184596371,0.00055,88376.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766184596601,0.00055,88376.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766184596798,0.39419,88381.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766184597029,0.39419,88381.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766184597231,0.39419,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766184597379,0.39419,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766184597768,0.39419,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766184597985,0.39419,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766184598284,0.39419,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766184599023,0.39419,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766184599380,0.39419,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766184599778,0.39419,88381.0,88370.0,0.06789609]
["bitfinex","BTCUSD",1766184600272,0.38851,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766184600504,0.38851,88380.0,88356.0,0.04532]
["bitfinex","BTCUSD",1766184600505,0.46398,88379.0,88361.0,0.0135805]
["bitfinex","BTCUSD",1766184600740,0.001098,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766184600973,0.00568,88373.0,88361.0,0.06790305]
["bitfinex","BTCUSD",1766184601196,0.00568,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766184601656,0.00568,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766184602095,0.00568,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184602321,0.00568,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184604170,0.00568,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184604374,0.00568,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184607442,0.00568,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766184607641,0.00568,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184608605,0.00568,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766184609859,0.00568,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766184610060,0.00568,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766184610215,0.00568,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184610858,0.37156,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184611040,0.00568,88378.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184612562,0.00568,88378.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766184613146,0.82911,88377.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766184613344,0.00568,88378.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766184613572,0.37156,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184614017,0.04532,88385.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766184614192,0.00568,88384.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766184614386,0.00568,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766184620334,0.00568,88383.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766184621477,0.00568,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766184621913,0.00568,88383.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766184622315,0.00568,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766184626277,0.34856,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766184626507,0.00568,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766184626811,0.00568,88383.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766184627000,0.34856,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766184628580,0.00568,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766184629839,0.00568,88383.0,88369.0,0.06789684]
["bitfinex","BTCUSD",1766184630140,0.00568,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766184630281,0.00568,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766184631590,0.01131285,88395.0,88370.0,0.78110822]
["bitfinex","BTCUSD",1766184631591,0.34288,88401.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766184631864,0.00568,88400.0,88380.0,0.77547217]
["bitfinex","BTCUSD",1766184632058,0.00568,88400.0,88380.0,0.78678694]
["bitfinex","BTCUSD",1766184632236,0.00568,88400.0,88380.0,0.77547217]
["bitfinex","BTCUSD",1766184632639,0.01699221,88400.0,88380.0,0.77547217]
["bitfinex","BTCUSD",1766184633019,0.00568,88400.0,88380.0,0.78678694]
["bitfinex","BTCUSD",1766184633225,0.00568,88400.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766184633464,0.00568,88400.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766184633622,0.00568,88400.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766184634032,0.00568,88400.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766184634419,0.00568,88400.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766184634622,0.00568,88400.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766184634982,0.00568,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766184635907,0.00568,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766184636665,0.00568,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766184636869,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766184637064,0.00568,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766184637274,0.00568,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766184637682,0.00568,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766184637897,0.00568,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766184638096,0.01131017,88416.0,88380.0,0.76979217]
["bitfinex","BTCUSD",1766184638097,0.33752,88423.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766184638328,0.00568,88422.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766184638712,0.3432,88422.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766184638912,0.51575,88424.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766184638913,0.47043,88424.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766184639136,0.00568,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766184639339,0.00568,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766184639541,0.00568,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766184639685,0.00568,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766184640290,0.00568,88424.0,88410.0,0.7811031]
["bitfinex","BTCUSD",1766184640495,0.00568,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766184640696,0.0002,88478.0,88410.0,0.7811031]
["bitfinex","BTCUSD",1766184640697,0.00568,88427.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766184640937,0.00568,88432.0,88422.0,0.0248899]
["bitfinex","BTCUSD",1766184641149,0.00568,88432.0,88422.0,0.0135805]
["bitfinex","BTCUSD",1766184641307,0.00568,88432.0,88422.0,0.0248899]
["bitfinex","BTCUSD",1766184641734,0.04532,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766184641937,0.00568,88441.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766184642109,0.33752,88448.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766184642313,0.00568,88447.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766184642739,0.00568,88447.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766184642912,0.00568,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766184643324,0.00568,88447.0,88431.0,0.05654081]
["bitfinex","BTCUSD",1766184643525,0.00568,88447.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766184644250,0.00568,88447.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766184644463,0.00568,88447.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766184644664,0.00568,88447.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766184644911,0.00568,88447.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766184645231,0.47043,88450.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766184645232,0.00568,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766184645363,0.00568,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766184646024,0.00568,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766184646337,0.00568,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766184646537,0.00568,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766184646751,0.00568,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766184646943,0.00568,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766184648111,0.00568,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766184648331,0.00568,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766184648992,0.00568,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766184649218,0.47043,88457.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766184649428,0.00568,88456.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766184649997,0.00568,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766184650640,0.00568,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766184650848,0.00568,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766184651246,0.00568,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766184651247,0.000548,88443.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766184651644,0.00568,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766184652551,0.00568,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766184652756,0.00568,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766184652956,0.00568,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766184653295,0.00568,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766184653676,0.00568,88456.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766184653879,0.00568,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766184654297,0.00568,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766184654698,0.00568,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766184655445,0.00568,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766184655645,0.00568,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766184655838,0.00568,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766184656067,0.00568,88455.0,88445.0,0.76887813]
["bitfinex","BTCUSD",1766184656265,0.00568,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766184656774,0.00568,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766184657145,0.00568,88459.0,88450.0,0.836713]
["bitfinex","BTCUSD",1766184657326,0.00568,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766184657776,0.47043,88470.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766184657777,0.00568,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766184659858,0.00568,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766184660060,0.00568,88460.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766184662022,0.00568,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766184662387,0.00568,88460.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766184662951,0.00568,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766184663269,0.0002,88472.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766184663500,0.00568,88467.0,88460.0,0.76887813]
["bitfinex","BTCUSD",1766184664473,0.00568,88467.0,88460.0,0.76833013]
["bitfinex","BTCUSD",1766184664679,0.00568,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184664850,0.00568,88467.0,88457.0,0.76887813]
["bitfinex","BTCUSD",1766184666358,0.00568,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184666679,0.00568,88467.0,88457.0,0.76887813]
["bitfinex","BTCUSD",1766184666880,0.00568,88467.0,88457.0,0.78018305]
["bitfinex","BTCUSD",1766184667240,0.00568,88467.0,88457.0,0.76887813]
["bitfinex","BTCUSD",1766184667443,0.00568,88467.0,88457.0,0.78018305]
["bitfinex","BTCUSD",1766184667626,0.00568,88467.0,88457.0,0.76887813]
["bitfinex","BTCUSD",1766184667827,0.00568,88467.0,88457.0,0.78018305]
["bitfinex","BTCUSD",1766184668050,0.00568,88467.0,88457.0,0.76887813]
["bitfinex","BTCUSD",1766184669759,0.00568,88467.0,88457.0,0.78018305]
["bitfinex","BTCUSD",1766184670666,0.00568,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766184671365,0.00568,88467.0,88457.0,0.78018305]
["bitfinex","BTCUSD",1766184671572,0.00568,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766184671776,0.00568,88467.0,88457.0,0.78018305]
["bitfinex","BTCUSD",1766184672375,0.00568,88467.0,88440.0,0.99501972]
["bitfinex","BTCUSD",1766184672555,0.00055,88457.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766184672756,0.00055,88457.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766184672960,0.34262,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766184673166,0.3483,88459.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766184673385,0.34262,88451.0,88434.0,0.03396852]
["bitfinex","BTCUSD",1766184673596,0.34262,88441.0,88434.0,0.03341852]
["bitfinex","BTCUSD",1766184673795,0.34262,88440.0,88430.0,0.76887813]
["bitfinex","BTCUSD",1766184674381,0.34262,88439.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766184674587,0.34262,88439.0,88424.0,0.02488964]
["bitfinex","BTCUSD",1766184674992,0.34262,88439.0,88424.0,0.0135805]
["bitfinex","BTCUSD",1766184675355,0.34262,88439.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766184675554,0.34262,88439.0,88423.0,0.01698927]
["bitfinex","BTCUSD",1766184675755,0.34262,88439.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766184675978,0.34262,88439.0,88423.0,0.01698927]
["bitfinex","BTCUSD",1766184676210,0.34262,88438.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766184676428,0.34262,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766184676641,0.34262,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766184677082,0.44947,88435.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766184677324,0.34262,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766184677532,0.3483,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766184677760,0.3483,88434.0,88423.0,0.00568]
["bitfinex","BTCUSD",1766184678196,0.34262,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766184678439,0.34262,88433.0,88420.0,0.83673582]
["bitfinex","BTCUSD",1766184678440,0.34262,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766184678916,0.34262,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766184679819,0.34262,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766184680031,0.34262,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766184680430,0.34262,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766184680937,0.34262,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766184681388,0.34262,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766184681567,0.34262,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766184681972,0.34262,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766184682358,0.44947,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766184682530,0.44947,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766184682731,0.44947,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766184682936,0.44947,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766184683354,0.44947,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766184683667,0.44947,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766184684083,0.44947,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766184684231,0.44947,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766184687323,0.34262,88437.0,88427.0,0.06785253]
["bitfinex","BTCUSD",1766184687512,0.34262,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766184687913,0.34262,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766184688095,0.34262,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766184688439,0.34262,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766184688647,0.34262,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766184688849,0.34262,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766184689057,0.32336,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766184689233,0.32336,88436.0,88425.0,0.0678541]
["bitfinex","BTCUSD",1766184689540,0.32336,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766184689970,0.32336,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766184690193,0.00568,88438.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766184690194,0.32336,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766184690377,0.32336,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766184690600,0.78514,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766184691901,0.78514,88432.0,88418.0,0.06785926]
["bitfinex","BTCUSD",1766184692205,0.32336,88431.0,88418.0,0.06785926]
["bitfinex","BTCUSD",1766184692408,0.32336,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766184692568,0.32336,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766184693010,0.32336,88430.0,88420.0,0.78018778]
["bitfinex","BTCUSD",1766184693366,0.32336,88430.0,88416.0,0.06786097]
["bitfinex","BTCUSD",1766184693612,0.32336,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766184693913,0.32336,88429.0,88418.0,0.05654944]
["bitfinex","BTCUSD",1766184694115,0.46178,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766184694317,0.00568,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766184695281,0.00568,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766184695628,0.00568,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766184695828,0.00568,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766184696034,0.00568,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766184696231,0.00568,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766184696584,0.00568,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766184697411,0.00568,88432.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766184697790,0.00568,88432.0,88420.0,0.06785783]
["bitfinex","BTCUSD",1766184697994,0.00568,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766184700121,0.00568,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766184701355,0.00568,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766184701562,0.00568,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766184702172,0.31296,88429.0,88420.0,0.76887813]
["bitfinex","BTCUSD",1766184702577,0.46352,88430.0,88420.0,0.76887813]
["bitfinex","BTCUSD",1766184702780,0.00568,88432.0,88420.0,0.76887813]
["bitfinex","BTCUSD",1766184702985,0.31296,88431.0,88420.0,0.76887813]
["bitfinex","BTCUSD",1766184703183,0.31296,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766184703388,0.31296,88431.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766184703594,0.31296,88431.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766184703772,0.31296,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766184703974,0.31296,88431.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766184704172,0.31296,88431.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766184705012,0.31296,88431.0,88412.0,0.01699068]
["bitfinex","BTCUSD",1766184706100,0.31296,88431.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766184707062,0.31296,88431.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766184707351,0.31296,88431.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766184707793,0.31296,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766184707996,0.31296,88431.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766184708408,0.31296,88429.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766184708627,0.46352,88420.0,88400.0,0.76887813]
["bitfinex","BTCUSD",1766184708845,0.31296,88413.0,88393.0,0.02489361]
["bitfinex","BTCUSD",1766184709058,0.01130965,88420.0,88390.0,0.76887813]
["bitfinex","BTCUSD",1766184709059,0.46352,88407.0,88390.0,0.76887813]
["bitfinex","BTCUSD",1766184709271,0.0113108,88411.0,88390.0,0.76887813]
["bitfinex","BTCUSD",1766184709272,0.31296,88402.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766184709491,0.31296,88399.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766184709714,0.00568,88398.0,88382.0,0.01699452]
["bitfinex","BTCUSD",1766184709922,0.00568,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766184710357,0.31864,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766184710565,0.31864,88398.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766184710793,0.31864,88398.0,88382.0,0.01699452]
["bitfinex","BTCUSD",1766184711000,0.4692,88398.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766184711212,0.31296,88397.0,88382.0,0.01699452]
["bitfinex","BTCUSD",1766184711424,0.31296,88397.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766184711852,0.31296,88397.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766184712282,0.46352,88394.0,88382.0,0.01699452]
["bitfinex","BTCUSD",1766184712506,0.31296,88393.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766184712723,0.31296,88393.0,88382.0,0.01699452]
["bitfinex","BTCUSD",1766184713780,0.31296,88391.0,88382.0,0.01699452]
["bitfinex","BTCUSD",1766184714291,0.46352,88390.0,88382.0,0.00568]
["bitfinex","BTCUSD",1766184714487,0.46352,88386.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766184714701,0.31296,88382.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766184715197,0.31296,88377.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766184715397,0.31296,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766184715617,0.31296,88376.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766184717362,0.31296,88374.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766184717569,0.31296,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766184718624,0.31296,88374.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766184718837,0.31296,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766184719036,0.31296,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766184719371,0.31296,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766184720206,0.31296,88374.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766184721919,0.46352,88371.0,88351.0,0.0002467]
["bitfinex","BTCUSD",1766184722116,0.46352,88361.0,88351.0,0.0059267]
["bitfinex","BTCUSD",1766184722326,0.31296,88350.0,88334.0,0.0004]
["bitfinex","BTCUSD",1766184722534,0.00568,88349.0,88334.0,0.0004]
["bitfinex","BTCUSD",1766184722729,0.00568,88349.0,88343.0,0.00024674]
["bitfinex","BTCUSD",1766184724421,0.31181,88348.0,88343.0,0.00024674]
["bitfinex","BTCUSD",1766184725853,0.7395,88368.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766184726061,0.7395,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766184726262,0.31181,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766184726476,0.35713,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766184726646,0.00568,88379.0,88371.0,0.06789526]
["bitfinex","BTCUSD",1766184726980,0.42769,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766184727183,0.42769,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766184727419,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766184727626,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766184728037,0.00568,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766184728465,0.00568,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766184728622,0.00568,88388.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766184729024,0.00568,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766184729344,0.00568,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766184729544,0.00568,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766184729750,0.00568,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766184729952,0.31181,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766184730155,0.00568,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766184730336,0.31181,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766184730533,0.00568,88393.0,88380.0,0.05657388]
["bitfinex","BTCUSD",1766184730741,0.00568,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766184730920,0.00568,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766184731118,0.00568,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766184731373,0.00568,88393.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766184731582,0.00568,88393.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766184731783,0.00568,88393.0,88377.0,0.06789086]
["bitfinex","BTCUSD",1766184731986,0.00568,88393.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766184735207,0.00568,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766184735420,0.00568,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766184735858,0.00568,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766184738794,0.00568,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766184738997,0.00568,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766184739409,0.00568,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766184739633,0.00568,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766184740788,0.00568,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766184741211,0.00568,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766184741888,0.00568,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766184742094,0.00568,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766184743286,0.00568,88392.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766184743495,0.00568,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766184744401,0.00568,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766184744603,0.00568,88392.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766184744604,0.00568,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766184744813,0.00568,88391.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766184745010,0.0678646,88412.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766184745011,0.00568,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766184745216,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766184745418,0.00568,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766184745619,0.00568,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766184746864,0.00568,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766184747258,0.000549,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766184747462,0.00568,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766184747795,0.00568,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766184747974,0.00568,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766184748276,0.00568,88396.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766184748425,0.00568,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766184748869,0.00568,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766184749225,0.00568,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766184749622,0.28542,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766184749964,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766184750374,0.00568,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766184750605,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766184752637,0.00568,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766184753126,0.00568,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766184753714,0.00568,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766184758183,0.00568,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766184758574,0.00568,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766184758774,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766184759587,0.00568,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766184760030,0.29831,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766184760253,0.29831,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766184760456,0.29831,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766184760658,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766184760868,0.00568,88401.0,88391.0,0.06788018]
["bitfinex","BTCUSD",1766184761165,0.00568,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766184761563,0.00568,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766184761916,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766184762115,0.00568,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766184762533,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766184762731,0.00568,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766184762953,0.00568,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766184763154,0.000549,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766184763388,0.000549,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766184763570,0.000549,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766184763819,0.000549,88391.0,88370.0,0.76988559]
["bitfinex","BTCUSD",1766184763820,0.01131324,88392.0,88369.0,0.16001618]
["bitfinex","BTCUSD",1766184764039,0.00055,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766184764244,0.00568,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766184764497,0.00568,88383.0,88364.0,0.22633651]
["bitfinex","BTCUSD",1766184764498,0.29263,88381.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766184764693,0.41577,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766184764844,0.29263,88376.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766184765026,0.29263,88376.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766184765257,0.29263,88376.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766184765461,0.29263,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184765662,0.29263,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766184765885,0.29263,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184766121,0.29263,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184766664,0.29263,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184766901,0.29263,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184767105,0.29263,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184767468,0.29263,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184767693,0.29263,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184769816,0.29263,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184770597,0.29263,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184770800,0.41577,88376.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184771022,0.00568,88377.0,88365.0,0.05658348]
["bitfinex","BTCUSD",1766184771223,0.00568,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766184771428,0.00568,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184771785,0.00568,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184772479,0.29831,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184774050,0.29831,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184774597,0.29831,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184775226,0.29831,88377.0,88362.0,0.06226531]
["bitfinex","BTCUSD",1766184775433,0.29263,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184775649,0.29263,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766184775855,0.29263,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184776263,0.29263,88375.0,88364.0,0.06790083]
["bitfinex","BTCUSD",1766184776446,0.41577,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766184776804,0.41577,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766184777006,0.41577,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766184777375,0.00568,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766184777609,0.00568,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766184778195,0.29263,88375.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766184778356,0.00568,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184779392,0.00568,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184780263,0.00568,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184781085,0.29263,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766184781465,0.29263,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766184782006,0.000549,88366.0,88362.0,0.01699708]
["bitfinex","BTCUSD",1766184782208,0.000549,88366.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766184782410,0.29263,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184782615,0.41577,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766184782828,0.29263,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766184783032,0.29263,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184783209,0.29263,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766184783392,0.29263,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766184784219,0.28002,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766184784422,0.00055,88361.0,88355.0,0.06790757]
["bitfinex","BTCUSD",1766184784595,0.27434,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766184784990,0.27434,88364.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766184785192,0.16098444,88363.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766184785403,0.16098444,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766184785404,0.0477478,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766184785763,0.39565099,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766184786628,0.40133099,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766184787068,0.40133099,88364.0,88357.0,0.06790605]
["bitfinex","BTCUSD",1766184787362,0.40133099,88364.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766184787781,0.27434,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766184788016,0.27434,88363.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766184788765,0.67892,88363.0,88357.0,0.06790605]
["bitfinex","BTCUSD",1766184789615,0.67892,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766184790246,0.67892,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766184790486,0.67892,88363.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766184790692,0.27434,88362.0,88353.0,0.05659117]
["bitfinex","BTCUSD",1766184790844,0.27434,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766184791043,0.27434,88362.0,88354.0,0.06790817]
["bitfinex","BTCUSD",1766184791268,0.27434,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766184791466,0.27434,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766184792186,0.00055,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766184792472,0.00055,88358.0,88343.0,0.00592674]
["bitfinex","BTCUSD",1766184792473,0.28002,88357.0,88343.0,0.00592674]
["bitfinex","BTCUSD",1766184792615,0.28002,88357.0,88343.0,0.00024674]
["bitfinex","BTCUSD",1766184792616,0.01131849,88351.0,88343.0,0.00024674]
["bitfinex","BTCUSD",1766184792817,0.27434,88351.0,88343.0,0.00024674]
["bitfinex","BTCUSD",1766184793028,0.27434,88350.0,88343.0,7.4e-07]
["bitfinex","BTCUSD",1766184794225,0.28002,88350.0,88343.0,7.4e-07]
["bitfinex","BTCUSD",1766184795224,0.00568,88350.0,88343.0,7.4e-07]
["bitfinex","BTCUSD",1766184798918,0.27434,88348.0,88343.0,7.4e-07]
["bitfinex","BTCUSD",1766184799922,0.28417,88347.0,88343.0,7.4e-07]
["bitfinex","BTCUSD",1766184803064,0.7308,88347.0,88343.0,7.4e-07]
["bitfinex","BTCUSD",1766184803275,0.28417,88346.0,88343.0,7.4e-07]
["bitfinex","BTCUSD",1766184806077,0.44663,88346.0,88343.0,7.4e-07]
["bitfinex","BTCUSD",1766184806244,0.28417,88345.0,88343.0,7.4e-07]
["bitfinex","BTCUSD",1766184809359,0.7308,88344.0,88343.0,7.4e-07]
["bitfinex","BTCUSD",1766184810320,0.73648,88344.0,88343.0,7.4e-07]
["bitfinex","BTCUSD",1766184811894,0.00568,88344.0,88343.0,7.4e-07]
["bitfinex","BTCUSD",1766184812417,0.28985,88344.0,88343.0,7.4e-07]
["bitfinex","BTCUSD",1766184812614,0.73648,88344.0,88343.0,7.4e-07]
["bitfinex","BTCUSD",1766184815382,0.00568,88344.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766184815561,0.73832,88343.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766184815722,0.00568,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184815923,0.29759,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766184816700,0.29759,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184816899,0.29759,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766184817265,0.29759,88341.0,88330.0,0.781612]
["bitfinex","BTCUSD",1766184817620,0.29759,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184818551,0.73832,88341.0,88330.0,0.83821782]
["bitfinex","BTCUSD",1766184818795,0.73832,88341.0,88330.0,0.781612]
["bitfinex","BTCUSD",1766184819010,0.73832,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766184819234,0.73832,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184819449,0.29759,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184819616,0.29759,88340.0,88330.0,0.781612]
["bitfinex","BTCUSD",1766184819868,0.29759,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184820082,0.29759,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766184820083,0.44073,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766184820284,0.42230658,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184820846,0.00568,88339.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766184821056,0.00568,88339.0,88335.0,0.00024678]
["bitfinex","BTCUSD",1766184821941,0.30327,88339.0,88335.0,0.00024678]
["bitfinex","BTCUSD",1766184825963,0.00568,88339.0,88335.0,0.00024678]
["bitfinex","BTCUSD",1766184826699,0.30327,88339.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766184826878,0.30327,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766184827108,0.30115649,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766184827860,0.06790666,88357.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766184828061,0.06790666,88357.0,88340.0,0.77029082]
["bitfinex","BTCUSD",1766184828062,0.04532,88350.0,88340.0,0.77029082]
["bitfinex","BTCUSD",1766184828278,0.00568,88349.0,88340.0,0.77029082]
["bitfinex","BTCUSD",1766184832122,0.29759,88358.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766184832265,0.29759,88358.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766184832669,0.01775061,88456.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766184832670,0.44073,88370.0,88358.0,0.00055]
["bitfinex","BTCUSD",1766184832881,0.00568,88369.0,88358.0,0.00055]
["bitfinex","BTCUSD",1766184833107,0.00568,88369.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766184833375,0.00568,88369.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766184833967,0.73832,88370.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766184834170,0.00568,88368.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766184835001,0.29759,88367.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766184835754,0.29759,88367.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766184836051,0.29759,88367.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766184836454,0.29759,88367.0,88349.0,0.07359207]
["bitfinex","BTCUSD",1766184836455,0.00568,88368.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766184836757,0.29759,88364.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766184837058,0.30327,88363.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766184837258,0.30327,88363.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766184839795,0.30327,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766184840129,0.30327,88363.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766184840331,0.30327,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766184840977,0.30327,88363.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766184841698,0.30327,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766184841884,0.30327,88363.0,88349.0,0.01699874]
["bitfinex","BTCUSD",1766184842038,0.30327,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766184842250,0.29759,88361.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766184842454,0.00568,88363.0,88332.0,0.09254923]
["bitfinex","BTCUSD",1766184842455,0.00568,88363.0,88350.0,0.78173758]
["bitfinex","BTCUSD",1766184842656,0.00568,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766184843025,0.00568,88363.0,88350.0,0.78173758]
["bitfinex","BTCUSD",1766184843176,0.00568,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766184844194,0.00568,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766184844676,0.00568,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766184846001,0.00568,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766184846209,0.00568,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766184846412,0.44073,88368.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766184846595,0.27644,88367.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766184846766,0.27644,88367.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766184847583,0.27644,88367.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766184847843,0.27644,88367.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766184848090,0.00568,88367.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766184848340,0.00568,88366.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766184848552,0.00568,88366.0,88350.0,0.82693486]
["bitfinex","BTCUSD",1766184848811,0.00568,88366.0,88350.0,0.77034214]
["bitfinex","BTCUSD",1766184849032,0.00568,88366.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766184851971,0.00568,88366.0,88350.0,0.78166075]
["bitfinex","BTCUSD",1766184852187,0.00568,88366.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766184852373,0.00568,88366.0,88350.0,0.78166075]
["bitfinex","BTCUSD",1766184852688,0.00568,88366.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766184852865,0.00568,88366.0,88350.0,0.78166075]
["bitfinex","BTCUSD",1766184853323,0.00568,88365.0,88350.0,0.77034214]
["bitfinex","BTCUSD",1766184853534,0.00568,88365.0,88350.0,0.78166075]
["bitfinex","BTCUSD",1766184853744,0.00568,88365.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766184853949,0.00568,88365.0,88350.0,0.77034214]
["bitfinex","BTCUSD",1766184854360,0.000549,88350.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184854562,0.27076,88348.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766184854764,0.27076,88348.0,88332.0,0.01700092]
["bitfinex","BTCUSD",1766184854969,0.27076,88348.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766184855138,0.27076,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766184855505,0.27076,88348.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766184856633,0.27076,88348.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766184857222,0.27076,88348.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766184857454,0.27076,88348.0,88332.0,0.00568]
["bitfinex","BTCUSD",1766184857893,0.27076,88348.0,88332.0,0.01700092]
["bitfinex","BTCUSD",1766184858652,0.27076,88348.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766184858860,0.27076,88344.0,88328.0,0.01700143]
["bitfinex","BTCUSD",1766184859065,0.26845,88343.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766184859266,0.26845,88343.0,88329.0,0.06792736]
["bitfinex","BTCUSD",1766184859481,0.26845,88343.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766184859690,0.26845,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184859862,0.26845,88343.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766184860065,0.26845,88343.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184860471,0.00568,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766184860709,0.00568,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184860912,0.00568,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766184861477,0.00568,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766184861845,0.00568,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184861979,0.00568,88342.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766184862378,0.00568,88342.0,88331.0,0.06792619]
["bitfinex","BTCUSD",1766184862577,0.00568,88342.0,88328.0,0.01700143]
["bitfinex","BTCUSD",1766184862760,0.65934,88342.0,88328.0,0.01700143]
["bitfinex","BTCUSD",1766184863141,0.26845,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766184863319,0.26845,88339.0,88328.0,0.07360857]
["bitfinex","BTCUSD",1766184863570,0.26845,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766184863754,0.26845,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766184863953,0.26845,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766184864153,0.27413,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766184864450,0.27413,88334.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766184864647,0.27413,88334.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766184865450,0.00568,88334.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766184865855,0.00568,88334.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766184866070,0.00568,88334.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766184866237,0.00568,88334.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766184866441,0.00568,88334.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766184867423,0.00568,88334.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766184867826,0.00568,88334.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766184868051,0.00568,88334.0,88327.0,0.01156836]
["bitfinex","BTCUSD",1766184868530,0.00568,88334.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766184869236,0.00568,88334.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766184873507,0.38521,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766184873508,0.38357745,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766184873704,0.00568,88341.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766184874086,0.00568,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184875430,0.00568,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766184875629,0.00568,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184879365,0.04532,88350.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184879366,0.00568,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184880005,0.00568,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766184880164,0.00568,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184880382,0.00568,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766184881118,0.00568,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184881286,0.00568,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766184881809,0.00568,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184882127,0.00568,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766184882321,0.00568,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184884505,0.00568,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766184884849,0.00568,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184892204,0.0013042,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766184894819,4.2e-06,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766184895166,0.00568,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766184895366,0.27986,88352.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766184895367,0.00568,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766184895569,0.00568,88347.0,88336.0,0.96088199]
["bitfinex","BTCUSD",1766184895771,0.00568,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766184895974,0.00568,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766184896426,0.00568,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766184896626,0.00568,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766184896832,0.00568,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766184897026,0.00568,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766184899207,0.00568,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766184899443,0.00568,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766184899645,0.00568,88347.0,88337.0,0.96088199]
["bitfinex","BTCUSD",1766184901222,0.00568,88346.0,88337.0,0.97220227]
["bitfinex","BTCUSD",1766184901867,0.00568,88348.0,88337.0,0.97220227]
["bitfinex","BTCUSD",1766184902042,0.27986,88352.0,88337.0,0.97220227]
["bitfinex","BTCUSD",1766184902245,0.37971,88354.0,88337.0,0.97220227]
["bitfinex","BTCUSD",1766184902246,0.27986,88358.0,88337.0,0.97220227]
["bitfinex","BTCUSD",1766184902448,0.27986,88355.0,88337.0,0.97220227]
["bitfinex","BTCUSD",1766184902661,0.00568,88354.0,88337.0,0.97220227]
["bitfinex","BTCUSD",1766184902859,0.28554,88354.0,88337.0,0.97220227]
["bitfinex","BTCUSD",1766184903504,0.28554,88354.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766184903686,0.28554,88354.0,88344.0,0.96088199]
["bitfinex","BTCUSD",1766184903687,0.00568,88354.0,88344.0,0.96088199]
["bitfinex","BTCUSD",1766184903865,0.00568,88354.0,88340.0,1.02880077]
["bitfinex","BTCUSD",1766184904079,0.00568,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766184904484,0.00568,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766184904686,0.00568,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766184906112,0.00568,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766184907069,0.00568,88354.0,88342.0,0.06791775]
["bitfinex","BTCUSD",1766184907266,0.00568,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766184907469,0.00568,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766184908881,0.00568,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766184909255,0.00568,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766184909774,0.00568,88354.0,88344.0,0.96088199]
["bitfinex","BTCUSD",1766184909946,0.37971,88362.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766184910162,0.00568,88361.0,88350.0,0.96088199]
["bitfinex","BTCUSD",1766184911896,0.00068,88361.0,88350.0,0.96088199]
["bitfinex","BTCUSD",1766184913359,0.00068,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766184913578,0.38283,88368.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766184913579,0.00568,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766184913834,0.00568,88363.0,88358.0,0.96088199]
["bitfinex","BTCUSD",1766184913997,0.00568,88363.0,88351.0,0.02489899]
["bitfinex","BTCUSD",1766184914214,0.00568,88363.0,88358.0,0.96088199]
["bitfinex","BTCUSD",1766184916018,0.00568,88363.0,88358.0,0.96044006]
["bitfinex","BTCUSD",1766184916219,0.00568,88364.0,88358.0,0.96044006]
["bitfinex","BTCUSD",1766184916462,0.00568,88365.0,88354.0,0.97175816]
["bitfinex","BTCUSD",1766184917220,0.00568,88365.0,88354.0,0.96044006]
["bitfinex","BTCUSD",1766184919613,0.00416,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766184919833,0.00416,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766184920030,0.00416,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766184920840,0.00416,88365.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766184921050,0.00568,88370.0,88356.0,0.01699785]
["bitfinex","BTCUSD",1766184921402,0.00568,88370.0,88360.0,0.96044006]
["bitfinex","BTCUSD",1766184926551,0.00568,88370.0,88360.0,0.95989106]
["bitfinex","BTCUSD",1766184954620,0.00568,88370.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766184954819,0.00568,88370.0,88360.0,0.96044006]
["bitfinex","BTCUSD",1766184955408,0.00568,88370.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766184955790,0.26282,88370.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766184959037,0.04,88369.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766184969557,0.04,88369.0,88354.0,0.01131823]
["bitfinex","BTCUSD",1766184969793,0.01131874,88349.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766184969997,0.01131964,88342.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766184970214,0.011319,88347.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766184970430,0.01131887,88348.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766184970594,0.26697874,88349.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766184970817,0.37731,88347.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766184971018,0.25566,88345.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766184972356,0.25566,88345.0,88336.0,0.00513]
["bitfinex","BTCUSD",1766184972557,0.37731,88344.0,88336.0,0.00513]
["bitfinex","BTCUSD",1766184972758,0.25566,88343.0,88336.0,0.00513]
["bitfinex","BTCUSD",1766184973957,0.01131977,88341.0,88336.0,0.00513]
["bitfinex","BTCUSD",1766184974171,0.01132002,88339.0,88336.0,0.00513]
["bitfinex","BTCUSD",1766184974338,0.0113199,88340.0,88336.0,0.00513]
["bitfinex","BTCUSD",1766184974552,0.01131964,88342.0,88336.0,0.00513]
["bitfinex","BTCUSD",1766184974553,0.01131977,88341.0,88336.0,0.00513]
["bitfinex","BTCUSD",1766184974710,0.0113199,88340.0,88336.0,0.00513]
["bitfinex","BTCUSD",1766184974909,0.01131964,88342.0,88336.0,0.00513]
["bitfinex","BTCUSD",1766184975115,0.25566,88343.0,88336.0,0.00513]
["bitfinex","BTCUSD",1766184975464,0.26697951,88343.0,88336.0,0.00513]
["bitfinex","BTCUSD",1766184975666,0.25566,88343.0,88336.0,0.00513]
["bitfinex","BTCUSD",1766184976016,0.26697951,88343.0,88336.0,0.00513]
["bitfinex","BTCUSD",1766184976481,0.25566,88343.0,88336.0,0.00513]
["bitfinex","BTCUSD",1766184976691,0.04,88342.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766184978642,0.25566,88343.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766184979204,0.04,88342.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766184979969,0.26989,88343.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766184983017,0.36386,88342.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766184983176,0.22989,88341.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766184990571,0.36386,88334.0,88327.0,0.0002468]
["bitfinex","BTCUSD",1766184990753,0.00568,88333.0,88312.0,0.01700348]
["bitfinex","BTCUSD",1766184991005,0.04,88329.0,88312.0,0.10764067]
["bitfinex","BTCUSD",1766184991210,0.00568,88328.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766184991639,0.00568,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766184991800,0.00568,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766184992018,0.00568,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766184992221,0.00568,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766184993961,0.00568,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766184994163,0.00568,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766184994750,0.00568,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766184995166,0.00568,88328.0,88313.0,0.02264633]
["bitfinex","BTCUSD",1766184995343,0.00568,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766184998153,0.23304,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766184998903,0.36323,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766184999510,0.00568,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766185000218,0.00568,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766185000833,0.00568,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766185001012,0.00568,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766185001745,0.00568,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766185001914,0.00568,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766185002083,0.00568,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766185002289,0.00568,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766185002525,0.00568,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766185003772,0.00568,88328.0,88319.0,0.01156943]
["bitfinex","BTCUSD",1766185004182,0.00568,88328.0,88319.0,0.00024684]
["bitfinex","BTCUSD",1766185004359,0.00568,88328.0,88319.0,0.01156943]
["bitfinex","BTCUSD",1766185004571,0.23304,88330.0,88328.0,0.000549]
["bitfinex","BTCUSD",1766185004773,0.23304,88330.0,88319.0,0.06818208]
["bitfinex","BTCUSD",1766185004774,0.00568,88329.0,88319.0,0.01156943]
["bitfinex","BTCUSD",1766185005943,0.32963706,88344.0,88319.0,0.97263308]
["bitfinex","BTCUSD",1766185006144,0.04,88339.0,88329.0,0.000549]
["bitfinex","BTCUSD",1766185006540,0.04,88340.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766185006746,0.00568,88339.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766185006906,0.00568,88339.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766185008029,0.23304,88336.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766185008245,0.04,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766185008673,0.04,88335.0,88320.0,0.96106365]
["bitfinex","BTCUSD",1766185008803,0.04,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766185010281,0.04,88337.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766185010484,0.04,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766185010715,0.04,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766185011175,0.04,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766185011922,0.27304,88336.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766185012568,0.36323,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766185013590,0.00568,88334.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766185013796,0.00568,88334.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766185015463,0.00568,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766185015897,0.00568,88334.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766185016439,0.23872,88334.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766185017064,0.23872,88334.0,88320.0,0.97238611]
["bitfinex","BTCUSD",1766185017280,0.36323,88331.0,88319.0,0.00024684]
["bitfinex","BTCUSD",1766185017511,0.23304,88328.0,88320.0,0.9612735]
["bitfinex","BTCUSD",1766185017663,0.00568,88327.0,88320.0,0.9612735]
["bitfinex","BTCUSD",1766185019833,0.00568,88327.0,88320.0,0.97259596]
["bitfinex","BTCUSD",1766185020016,0.23304,88325.0,88320.0,0.9612735]
["bitfinex","BTCUSD",1766185020215,0.59627,88325.0,88319.0,0.00024684]
["bitfinex","BTCUSD",1766185020516,0.59627,88325.0,88319.0,0.01156943]
["bitfinex","BTCUSD",1766185020849,0.00568,88324.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766185021059,0.00513,88324.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766185022265,0.00126123,88324.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766185023820,0.00126123,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766185023997,0.00126123,88324.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766185024619,0.00126123,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766185024938,0.00126123,88324.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766185025236,0.00126123,88324.0,88319.0,0.01156943]
["bitfinex","BTCUSD",1766185025436,0.00126123,88324.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766185025593,0.00126123,88324.0,88319.0,0.01156943]
["bitfinex","BTCUSD",1766185025811,0.00126123,88324.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766185028883,0.00126123,88324.0,88319.0,0.01156943]
["bitfinex","BTCUSD",1766185029398,0.00126123,88324.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766185029728,0.00126123,88324.0,88319.0,0.01156943]
["bitfinex","BTCUSD",1766185029921,0.00126123,88324.0,88319.0,0.00024684]
["bitfinex","BTCUSD",1766185031960,0.58846123,88324.0,88319.0,0.00024684]
["bitfinex","BTCUSD",1766185032173,0.57571387,88324.0,88319.0,0.00024684]
["bitfinex","BTCUSD",1766185034991,0.00568,88324.0,88319.0,0.01156943]
["bitfinex","BTCUSD",1766185036107,0.00568,88324.0,88319.0,0.00024684]
["bitfinex","BTCUSD",1766185036646,0.00568,88324.0,88319.0,0.01156943]
["bitfinex","BTCUSD",1766185037726,0.00568,88324.0,88319.0,0.00024684]
["bitfinex","BTCUSD",1766185037934,0.00568,88324.0,88319.0,0.01156943]
["bitfinex","BTCUSD",1766185039345,0.00568,88324.0,88319.0,0.00024684]
["bitfinex","BTCUSD",1766185039554,0.00568,88324.0,88319.0,0.01156943]
["bitfinex","BTCUSD",1766185039732,0.00568,88324.0,88319.0,0.00024684]
["bitfinex","BTCUSD",1766185040320,0.21107,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766185040476,0.21107,88323.0,88312.0,0.07926361]
["bitfinex","BTCUSD",1766185040682,0.21107,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766185040879,0.21107,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766185041465,0.3399,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766185042425,0.3399,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766185042632,0.3399,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766185042830,0.3399,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766185043129,0.3399,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766185043331,0.3399,88324.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766185043535,0.3399,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766185043731,0.3399,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766185044414,0.3399,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766185044896,0.3399,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766185045080,0.55097,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766185045537,0.01132131,88329.0,88311.0,0.01700323]
["bitfinex","BTCUSD",1766185045694,0.21107,88327.0,88311.0,0.01700323]
["bitfinex","BTCUSD",1766185046027,0.21107,88326.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766185046198,0.21107,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766185046616,0.21107,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766185047779,0.21107,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766185048145,0.21107,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766185048350,0.21107,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766185048550,0.21107,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766185048954,0.21107,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766185049154,0.33422,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766185049352,0.21107,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766185050137,0.21107,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766185050486,0.21107,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766185050695,0.21107,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766185050997,0.00568,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766185051301,0.00568,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766185051500,0.00568,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766185052176,0.00568,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766185053297,0.00568,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766185053499,0.00568,88324.0,88315.0,0.97268438]
["bitfinex","BTCUSD",1766185053724,0.00568,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766185053930,0.33422,88323.0,88314.0,0.0226462]
["bitfinex","BTCUSD",1766185054349,0.33422,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766185055362,0.21637,88322.0,88314.0,0.01132297]
["bitfinex","BTCUSD",1766185056040,0.21637,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766185056613,0.21637,88322.0,88314.0,0.0226462]
["bitfinex","BTCUSD",1766185056818,0.21637,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766185057668,0.33422,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766185057861,0.33422,88323.0,88314.0,0.01132297]
["bitfinex","BTCUSD",1766185058072,0.00568,88324.0,88308.0,0.22647787]
["bitfinex","BTCUSD",1766185058073,0.21637,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766185058321,0.21637,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766185058521,0.21637,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766185058738,0.21637,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766185059054,0.00568,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766185060329,0.22205,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766185060508,0.22205,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766185061307,0.00568,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766185061508,0.34078,88328.0,88312.0,0.01700348]
["bitfinex","BTCUSD",1766185061731,0.00568,88327.0,88318.0,0.96136128]
["bitfinex","BTCUSD",1766185061891,0.22205,88327.0,88318.0,0.96136128]
["bitfinex","BTCUSD",1766185062094,0.21637,88326.0,88318.0,0.96136128]
["bitfinex","BTCUSD",1766185062427,0.55715,88326.0,88318.0,0.96136128]
["bitfinex","BTCUSD",1766185062732,0.55715,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766185062893,0.55715,88326.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766185063096,0.55715,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766185063299,0.21637,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766185064276,0.21637,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766185065032,0.21637,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766185065217,0.21637,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766185066477,0.21637,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766185067772,0.21637,88325.0,88315.0,0.97268438]
["bitfinex","BTCUSD",1766185071821,0.21637,88325.0,88315.0,0.96136128]
["bitfinex","BTCUSD",1766185071998,0.21637,88325.0,88315.0,0.97268438]
["bitfinex","BTCUSD",1766185072749,0.21637,88325.0,88315.0,0.96136128]
["bitfinex","BTCUSD",1766185077492,0.21637,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766185077919,0.21637,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766185079033,0.21637,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766185079354,0.21637,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766185080186,0.21637,88325.0,88312.0,0.01700348]
["bitfinex","BTCUSD",1766185080717,0.21637,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766185081125,0.21637,88325.0,88312.0,0.01700348]
["bitfinex","BTCUSD",1766185081529,0.21637,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766185081734,0.21637,88325.0,88312.0,0.01700348]
["bitfinex","BTCUSD",1766185081931,0.21637,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766185082273,0.21637,88325.0,88312.0,0.01700348]
["bitfinex","BTCUSD",1766185082470,0.21637,88323.0,88311.0,3.6e-07]
["bitfinex","BTCUSD",1766185082628,0.21637,88319.0,88310.0,0.97265935]
["bitfinex","BTCUSD",1766185082844,0.34078,88320.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766185083011,0.34078,88320.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766185083210,0.22205,88324.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766185083446,0.21637,88323.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766185083862,0.21637,88323.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766185084067,0.21637,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766185084307,0.21637,88323.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766185085350,0.21637,88323.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766185086221,0.21637,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766185086467,0.21637,88323.0,88311.0,0.01700361]
["bitfinex","BTCUSD",1766185086660,0.21637,88323.0,88311.0,0.00568]
["bitfinex","BTCUSD",1766185086871,0.34646,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766185087609,0.34646,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766185087833,0.34646,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766185088168,0.01131964,88342.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766185088371,0.00568,88338.0,88330.0,0.96133561]
["bitfinex","BTCUSD",1766185088544,0.00568,88339.0,88330.0,0.96133561]
["bitfinex","BTCUSD",1766185093726,0.20765,88342.0,88329.0,0.96133561]
["bitfinex","BTCUSD",1766185093924,0.00568,88341.0,88329.0,0.96133561]
["bitfinex","BTCUSD",1766185097085,0.21896964,88342.0,88329.0,0.96133561]
["bitfinex","BTCUSD",1766185097256,0.00568,88341.0,88329.0,0.96133561]
["bitfinex","BTCUSD",1766185103499,0.35347,88346.0,88329.0,0.96133561]
["bitfinex","BTCUSD",1766185103813,0.00568,88345.0,88336.0,0.96133561]
["bitfinex","BTCUSD",1766185108645,0.00568,88345.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766185108805,0.20046,88345.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766185109201,0.00568,88345.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766185119147,0.0025997,88345.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766185121407,0.00568,88346.0,88333.0,0.01700079]
["bitfinex","BTCUSD",1766185121809,0.00568,88346.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766185122684,0.00568,88346.0,88333.0,0.01700079]
["bitfinex","BTCUSD",1766185123004,0.00568,88346.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766185123301,0.00568,88346.0,88333.0,0.01700079]
["bitfinex","BTCUSD",1766185123830,0.00568,88349.0,88336.0,0.97214677]
["bitfinex","BTCUSD",1766185123965,0.00568,88349.0,88339.0,0.0135805]
["bitfinex","BTCUSD",1766185124505,0.19472518,88353.0,88339.0,0.0135805]
["bitfinex","BTCUSD",1766185124805,0.00568,88352.0,88339.0,0.0135805]
["bitfinex","BTCUSD",1766185125185,0.00568,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766185125705,0.33725,88355.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766185125863,0.00568,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766185126073,0.00568,88352.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766185126433,0.00568,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766185126642,0.00568,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766185126855,0.00568,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766185127461,0.00568,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766185127653,0.00568,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766185127902,0.00568,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766185128031,0.33725,88361.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766185128234,0.05658284,88367.0,88350.0,0.96082636]
["bitfinex","BTCUSD",1766185128235,0.04,88367.0,88350.0,0.96082636]
["bitfinex","BTCUSD",1766185128436,0.20717618,88369.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766185128437,0.19586,88369.0,88357.0,0.96082636]
["bitfinex","BTCUSD",1766185128840,0.19586,88390.0,88373.0,0.05657822]
["bitfinex","BTCUSD",1766185129088,0.19586,88390.0,88367.0,0.2399083]
["bitfinex","BTCUSD",1766185129089,0.22985408,88402.0,88382.0,0.07015294]
["bitfinex","BTCUSD",1766185129291,0.00568,88412.0,88398.0,0.0135805]
["bitfinex","BTCUSD",1766185129496,0.0002,88414.0,88398.0,0.02489297]
["bitfinex","BTCUSD",1766185129698,0.00588,88414.0,88400.0,0.96082636]
["bitfinex","BTCUSD",1766185129850,0.0002,88414.0,88400.0,0.96082636]
["bitfinex","BTCUSD",1766185130053,0.01131068,88412.0,88400.0,0.96027736]
["bitfinex","BTCUSD",1766185130314,0.01131285,88395.0,88381.0,0.0135805]
["bitfinex","BTCUSD",1766185130524,0.01131285,88395.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766185130726,3.9e-07,88392.0,88385.0,0.00513]
["bitfinex","BTCUSD",1766185130931,6.5e-07,88393.0,88385.0,0.00513]
["bitfinex","BTCUSD",1766185131138,0.01131376,88393.0,88385.0,0.00513]
["bitfinex","BTCUSD",1766185131341,6.5e-07,88393.0,88385.0,0.00513]
["bitfinex","BTCUSD",1766185131549,0.01131311,88393.0,88385.0,0.00513]
["bitfinex","BTCUSD",1766185131752,0.01131298,88394.0,88385.0,0.00513]
["bitfinex","BTCUSD",1766185131966,0.01131311,88393.0,88385.0,0.00513]
["bitfinex","BTCUSD",1766185132188,0.01131324,88392.0,88385.0,0.00513]
["bitfinex","BTCUSD",1766185132403,0.01131324,88392.0,88318.0,0.0566293]
["bitfinex","BTCUSD",1766185132404,0.01131541,88375.0,88360.0,0.96082636]
["bitfinex","BTCUSD",1766185132606,0.01131516,88377.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185132811,0.01131503,88378.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185133031,0.0113149,88379.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185133314,0.0113149,88379.0,88370.0,0.01131324]
["bitfinex","BTCUSD",1766185133315,0.19586,88373.0,88370.0,0.01131324]
["bitfinex","BTCUSD",1766185133520,0.19586,88373.0,88343.0,0.22638868]
["bitfinex","BTCUSD",1766185133521,0.01131695,88363.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766185133734,0.01131708,88362.0,88356.0,0.0135805]
["bitfinex","BTCUSD",1766185133932,0.06226253,88367.0,88356.0,0.0135805]
["bitfinex","BTCUSD",1766185134153,0.19586,88358.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766185134369,0.19586,88358.0,88353.0,0.0135805]
["bitfinex","BTCUSD",1766185134850,0.06789758,88369.0,88358.0,0.000549]
["bitfinex","BTCUSD",1766185135050,0.01131631,88368.0,88357.0,0.96082636]
["bitfinex","BTCUSD",1766185135408,0.0135805,88370.0,88357.0,0.96082636]
["bitfinex","BTCUSD",1766185136808,0.01131375,88388.0,88367.0,0.001099]
["bitfinex","BTCUSD",1766185137015,0.04532,88399.0,88384.0,0.0135805]
["bitfinex","BTCUSD",1766185137016,0.03399477,88391.0,88384.0,0.0135805]
["bitfinex","BTCUSD",1766185137228,4.77e-06,88391.0,88384.0,0.0135805]
["bitfinex","BTCUSD",1766185137429,0.33725,88406.0,88384.0,0.0135805]
["bitfinex","BTCUSD",1766185137430,0.00568,88404.0,88384.0,0.0135805]
["bitfinex","BTCUSD",1766185137637,0.05675238,88414.0,88401.0,0.0135805]
["bitfinex","BTCUSD",1766185137839,0.0002,88414.0,88401.0,0.0135805]
["bitfinex","BTCUSD",1766185138054,0.01130978,88419.0,88401.0,0.0135805]
["bitfinex","BTCUSD",1766185138249,0.01130991,88418.0,88401.0,0.0135805]
["bitfinex","BTCUSD",1766185138462,0.19586013,88418.0,88401.0,0.0135805]
["bitfinex","BTCUSD",1766185138655,0.19190365,88418.0,88401.0,0.0135805]
["bitfinex","BTCUSD",1766185138960,0.01131029,88415.0,88401.0,0.0135805]
["bitfinex","BTCUSD",1766185139166,0.19190365,88418.0,88401.0,0.0135805]
["bitfinex","BTCUSD",1766185139366,0.01131004,88417.0,88401.0,0.0135805]
["bitfinex","BTCUSD",1766185139569,0.19190365,88418.0,88401.0,0.0135805]
["bitfinex","BTCUSD",1766185139896,0.01131004,88417.0,88401.0,0.0135805]
["bitfinex","BTCUSD",1766185140305,0.01130991,88418.0,88402.0,0.03398457]
["bitfinex","BTCUSD",1766185140521,0.01131004,88417.0,88402.0,0.03398457]
["bitfinex","BTCUSD",1766185140919,0.20717004,88417.0,88402.0,0.03398457]
["bitfinex","BTCUSD",1766185141119,0.19586,88417.0,88402.0,0.03398457]
["bitfinex","BTCUSD",1766185141335,0.20717004,88417.0,88402.0,0.03398457]
["bitfinex","BTCUSD",1766185141500,0.19586,88417.0,88402.0,0.03398457]
["bitfinex","BTCUSD",1766185141726,0.20717004,88417.0,88402.0,0.03398457]
["bitfinex","BTCUSD",1766185141918,0.19586,88417.0,88402.0,0.03398457]
["bitfinex","BTCUSD",1766185142112,0.20717004,88417.0,88402.0,0.03398457]
["bitfinex","BTCUSD",1766185142320,0.19586,88417.0,88402.0,0.03398457]
["bitfinex","BTCUSD",1766185142617,0.20717004,88417.0,88402.0,0.03398457]
["bitfinex","BTCUSD",1766185143185,0.01131029,88415.0,88402.0,0.03398457]
["bitfinex","BTCUSD",1766185143970,0.01131017,88416.0,88402.0,0.03398457]
["bitfinex","BTCUSD",1766185144118,0.20717004,88417.0,88402.0,0.03398457]
["bitfinex","BTCUSD",1766185144332,0.19863,88415.0,88402.0,0.03398457]
["bitfinex","BTCUSD",1766185144539,0.19863,88414.0,88402.0,0.03398457]
["bitfinex","BTCUSD",1766185145738,0.06805887,88419.0,88339.0,0.11385566]
["bitfinex","BTCUSD",1766185145739,0.06787575,88397.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185145953,0.05656774,88390.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766185146171,0.05656774,88390.0,88381.0,0.03399385]
["bitfinex","BTCUSD",1766185146395,0.01131413,88385.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766185146580,0.01131413,88385.0,88376.0,0.03399458]
["bitfinex","BTCUSD",1766185146747,0.01131413,88385.0,88370.0,1.10374941]
["bitfinex","BTCUSD",1766185146748,0.01131439,88383.0,88370.0,1.10374941]
["bitfinex","BTCUSD",1766185146949,0.01131439,88383.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766185146950,0.01131516,88377.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766185147155,0.01131516,88377.0,88369.0,0.0135805]
["bitfinex","BTCUSD",1766185147356,0.01131477,88380.0,88369.0,0.0135805]
["bitfinex","BTCUSD",1766185147560,0.01131452,88382.0,88370.0,1.09016891]
["bitfinex","BTCUSD",1766185148166,0.01131464,88381.0,88370.0,1.09016891]
["bitfinex","BTCUSD",1766185148375,0.01131452,88382.0,88369.0,0.0135805]
["bitfinex","BTCUSD",1766185148573,0.04531323,88381.0,88369.0,0.0135805]
["bitfinex","BTCUSD",1766185149206,0.03399859,88381.0,88369.0,0.0135805]
["bitfinex","BTCUSD",1766185149585,0.04531323,88381.0,88369.0,0.0135805]
["bitfinex","BTCUSD",1766185150479,0.03399859,88381.0,88369.0,0.0135805]
["bitfinex","BTCUSD",1766185151322,0.04531323,88381.0,88369.0,0.0135805]
["bitfinex","BTCUSD",1766185151658,0.03399859,88381.0,88369.0,0.0135805]
["bitfinex","BTCUSD",1766185151882,0.07356434,88386.0,88369.0,0.0135805]
["bitfinex","BTCUSD",1766185151883,0.0113117,88404.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185152113,0.03398857,88408.0,88401.0,0.0135805]
["bitfinex","BTCUSD",1766185152335,0.01131093,88410.0,88401.0,0.0135805]
["bitfinex","BTCUSD",1766185152544,0.01131106,88409.0,88401.0,0.027161]
["bitfinex","BTCUSD",1766185152973,0.01131119,88408.0,88401.0,0.027161]
["bitfinex","BTCUSD",1766185153181,0.01131106,88409.0,88401.0,0.027161]
["bitfinex","BTCUSD",1766185153406,0.01131017,88416.0,88401.0,0.027161]
["bitfinex","BTCUSD",1766185153829,0.55952029,88415.0,88401.0,0.027161]
["bitfinex","BTCUSD",1766185154239,0.54821,88415.0,88401.0,0.027161]
["bitfinex","BTCUSD",1766185157298,0.00568,88417.0,88401.0,0.027161]
["bitfinex","BTCUSD",1766185157700,0.01131029,88415.0,88401.0,0.027161]
["bitfinex","BTCUSD",1766185157905,0.00568,88417.0,88401.0,0.027161]
["bitfinex","BTCUSD",1766185158174,0.20431,88417.0,88401.0,0.027161]
["bitfinex","BTCUSD",1766185158620,0.20431,88417.0,88401.0,0.027261]
["bitfinex","BTCUSD",1766185159636,0.21562004,88417.0,88401.0,0.027261]
["bitfinex","BTCUSD",1766185159841,0.20431,88417.0,88401.0,0.027261]
["bitfinex","BTCUSD",1766185160049,0.20431,88417.0,88401.0,0.03857308]
["bitfinex","BTCUSD",1766185160446,0.20431,88417.0,88401.0,0.027261]
["bitfinex","BTCUSD",1766185160835,0.20431,88417.0,88401.0,0.03857308]
["bitfinex","BTCUSD",1766185161035,0.20431,88417.0,88401.0,0.027261]
["bitfinex","BTCUSD",1766185161247,0.01131029,88415.0,88401.0,0.027261]
["bitfinex","BTCUSD",1766185161444,0.21562004,88417.0,88401.0,0.027261]
["bitfinex","BTCUSD",1766185161644,0.20431,88417.0,88401.0,0.03857308]
["bitfinex","BTCUSD",1766185161928,0.20431,88417.0,88401.0,0.02499258]
["bitfinex","BTCUSD",1766185162168,0.20431,88417.0,88402.0,0.0339853]
["bitfinex","BTCUSD",1766185162366,0.20431,88417.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185162580,0.21562004,88417.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185162950,0.20431,88417.0,88404.0,0.0339853]
["bitfinex","BTCUSD",1766185165105,0.00568,88417.0,88404.0,0.0339853]
["bitfinex","BTCUSD",1766185165813,0.00568,88417.0,88404.0,0.045297]
["bitfinex","BTCUSD",1766185166017,0.00568,88417.0,88404.0,0.0339853]
["bitfinex","BTCUSD",1766185166217,0.00568,88417.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185166383,0.00568,88417.0,88404.0,0.0339853]
["bitfinex","BTCUSD",1766185167452,0.06785526,88424.0,88404.0,0.0339853]
["bitfinex","BTCUSD",1766185167453,0.00568,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766185167664,0.00568,88420.0,88408.0,0.00568]
["bitfinex","BTCUSD",1766185167880,0.00568,88421.0,88410.0,0.95933153]
["bitfinex","BTCUSD",1766185168570,0.00568,88421.0,88411.0,0.0339813]
["bitfinex","BTCUSD",1766185168905,0.33444991,88418.0,88411.0,1.3e-06]
["bitfinex","BTCUSD",1766185169129,0.51569,88416.0,88411.0,1.3e-06]
["bitfinex","BTCUSD",1766185169533,0.19255,88415.0,88411.0,1.3e-06]
["bitfinex","BTCUSD",1766185171155,0.32314,88414.0,88411.0,1.3e-06]
["bitfinex","BTCUSD",1766185171392,0.00558,88415.0,88411.0,1.3e-06]
["bitfinex","BTCUSD",1766185173869,0.00568,88420.0,88411.0,1.3e-06]
["bitfinex","BTCUSD",1766185174958,0.1801,88420.0,88411.0,1.3e-06]
["bitfinex","BTCUSD",1766185181560,0.0002,88425.0,88411.0,1.3e-06]
["bitfinex","BTCUSD",1766185181561,0.0002,88425.0,88420.0,0.000549]
["bitfinex","BTCUSD",1766185181833,0.24246731,88434.0,88420.0,0.000549]
["bitfinex","BTCUSD",1766185182033,0.00643119,88439.0,88430.0,0.0002]
["bitfinex","BTCUSD",1766185182162,0.0169871,88440.0,88430.0,0.0002]
["bitfinex","BTCUSD",1766185182382,0.01130658,88444.0,88430.0,0.0002]
["bitfinex","BTCUSD",1766185182587,0.00568,88443.0,88430.0,1.09020868]
["bitfinex","BTCUSD",1766185182786,0.00568,88443.0,88431.0,0.01131119]
["bitfinex","BTCUSD",1766185182787,0.00108665,88443.0,88431.0,0.01131119]
["bitfinex","BTCUSD",1766185182990,0.00568,88442.0,88431.0,0.01131119]
["bitfinex","BTCUSD",1766185183187,0.005131,88442.0,88431.0,0.01131119]
["bitfinex","BTCUSD",1766185184174,0.005131,88442.0,88431.0,0.02489169]
["bitfinex","BTCUSD",1766185184349,0.00568,88445.0,88431.0,0.02489169]
["bitfinex","BTCUSD",1766185185747,0.00568,88445.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766185186347,0.01698646,88445.0,88433.0,0.01130607]
["bitfinex","BTCUSD",1766185186685,0.01130658,88444.0,88433.0,0.01130607]
["bitfinex","BTCUSD",1766185187085,0.01698646,88445.0,88433.0,0.01130607]
["bitfinex","BTCUSD",1766185187401,0.00568,88445.0,88433.0,0.01130607]
["bitfinex","BTCUSD",1766185191929,0.0113062,88447.0,88433.0,0.01130607]
["bitfinex","BTCUSD",1766185192162,0.01130595,88449.0,88433.0,0.01130607]
["bitfinex","BTCUSD",1766185192544,0.00568,88450.0,88433.0,0.01130607]
["bitfinex","BTCUSD",1766185192747,0.01090607,88448.0,88433.0,0.01130607]
["bitfinex","BTCUSD",1766185192955,0.01130633,88446.0,88433.0,0.01130607]
["bitfinex","BTCUSD",1766185193353,0.0113062,88447.0,88433.0,0.01130607]
["bitfinex","BTCUSD",1766185193801,0.01090607,88448.0,88433.0,0.01130607]
["bitfinex","BTCUSD",1766185193802,0.01130633,88446.0,88433.0,0.01130607]
["bitfinex","BTCUSD",1766185193939,0.0113062,88447.0,88433.0,0.01130607]
["bitfinex","BTCUSD",1766185194477,0.01090607,88448.0,88433.0,0.01130607]
["bitfinex","BTCUSD",1766185194678,0.0113062,88447.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766185194876,0.01130633,88446.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766185195047,0.01130595,88449.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766185196033,0.01698582,88450.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766185196350,0.0113062,88447.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766185196554,0.01130633,88446.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766185196706,0.01130607,88448.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766185197275,0.17442,88451.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766185197501,0.50812,88452.0,88445.0,0.0135805]
["bitfinex","BTCUSD",1766185197718,0.3337,88452.0,88445.0,0.0135805]
["bitfinex","BTCUSD",1766185198442,0.34500556,88452.0,88445.0,0.0135805]
["bitfinex","BTCUSD",1766185199053,0.01130582,88450.0,88445.0,0.0130315]
["bitfinex","BTCUSD",1766185199283,0.01130569,88451.0,88445.0,0.0130315]
["bitfinex","BTCUSD",1766185199826,0.0002,88452.0,88445.0,0.0130315]
["bitfinex","BTCUSD",1766185200040,0.01130569,88451.0,88445.0,0.0130315]
["bitfinex","BTCUSD",1766185200261,0.0002,88452.0,88420.0,0.04528]
["bitfinex","BTCUSD",1766185200262,0.04,88447.0,88420.0,0.04528]
["bitfinex","BTCUSD",1766185200479,0.01130927,88423.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185200684,0.17442,88423.0,88400.0,0.95880831]
["bitfinex","BTCUSD",1766185200895,0.01131106,88409.0,88391.0,0.04528]
["bitfinex","BTCUSD",1766185201115,0.17442,88407.0,88390.0,0.95880831]
["bitfinex","BTCUSD",1766185201335,0.3335,88408.0,88390.0,0.95880831]
["bitfinex","BTCUSD",1766185201336,0.01131247,88398.0,88390.0,0.95880831]
["bitfinex","BTCUSD",1766185201543,0.01131247,88398.0,88372.0,0.033989]
["bitfinex","BTCUSD",1766185201544,0.01131221,88400.0,88372.0,0.033989]
["bitfinex","BTCUSD",1766185201714,0.01131234,88399.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766185201925,0.01131234,88399.0,88372.0,0.033989]
["bitfinex","BTCUSD",1766185201926,0.0113126,88397.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766185202075,0.0113126,88397.0,88369.0,0.07016103]
["bitfinex","BTCUSD",1766185202076,0.01131272,88396.0,88370.0,0.97103275]
["bitfinex","BTCUSD",1766185202280,0.17442,88400.0,88370.0,0.97103275]
["bitfinex","BTCUSD",1766185202281,0.17442,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766185202505,0.01131068,88412.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766185202714,0.00568,88413.0,88402.0,0.0135805]
["bitfinex","BTCUSD",1766185202916,0.04528,88424.0,88402.0,0.0135805]
["bitfinex","BTCUSD",1766185202917,0.00568,88425.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766185203119,0.00568,88425.0,88421.0,0.0135805]
["bitfinex","BTCUSD",1766185203461,0.00568,88432.0,88421.0,0.0135805]
["bitfinex","BTCUSD",1766185204482,0.01125778,88428.0,88421.0,0.0135805]
["bitfinex","BTCUSD",1766185204687,0.01130863,88428.0,88421.0,0.0135805]
["bitfinex","BTCUSD",1766185204895,0.01130825,88431.0,88421.0,0.0135805]
["bitfinex","BTCUSD",1766185205109,0.0113094,88422.0,88402.0,0.0135805]
["bitfinex","BTCUSD",1766185205304,0.01130953,88421.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185205505,0.01130991,88418.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185205713,0.05654671,88423.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185205915,0.01130965,88420.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185206112,0.01130953,88421.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185206272,0.16781,88423.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185206471,0.01130978,88419.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766185206798,0.01130953,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766185206961,0.01130978,88419.0,88402.0,0.0135805]
["bitfinex","BTCUSD",1766185207159,0.17912004,88417.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185207403,0.16781,88417.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185208417,0.01130978,88419.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766185208623,0.32110965,88420.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766185208624,0.3098,88420.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766185208992,0.32110965,88420.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766185209590,0.47761,88420.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766185212477,0.48891965,88420.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766185212693,0.47761,88420.0,88404.0,0.00568]
["bitfinex","BTCUSD",1766185214159,0.47761,88420.0,88402.0,0.0135805]
["bitfinex","BTCUSD",1766185214520,0.47761,88420.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185215098,0.3098,88418.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185215306,0.47761,88418.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185216329,0.0113094,88422.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185217288,0.01130953,88421.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185217499,0.01130965,88420.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185217707,0.06785794,88420.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185217911,0.01130978,88419.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185218187,0.01130953,88421.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185218413,0.01130978,88419.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185218617,0.01130965,88420.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185219021,0.01130978,88419.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185219221,0.01130991,88418.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185220282,0.01130927,88423.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185220937,0.0113094,88422.0,88416.0,0.0135805]
["bitfinex","BTCUSD",1766185221148,0.01130799,88433.0,88422.0,0.000549]
["bitfinex","BTCUSD",1766185221335,0.01130825,88431.0,88422.0,0.000549]
["bitfinex","BTCUSD",1766185221536,0.01130825,88431.0,88416.0,0.0135805]
["bitfinex","BTCUSD",1766185221743,0.06784818,88433.0,88416.0,0.0135805]
["bitfinex","BTCUSD",1766185221969,0.01130837,88430.0,88416.0,0.0135805]
["bitfinex","BTCUSD",1766185222168,0.0113085,88429.0,88416.0,0.0135805]
["bitfinex","BTCUSD",1766185222380,0.01130837,88430.0,88416.0,0.0135805]
["bitfinex","BTCUSD",1766185222591,0.01698774,88435.0,88416.0,0.0135805]
["bitfinex","BTCUSD",1766185222795,0.00568,88435.0,88432.0,0.0135805]
["bitfinex","BTCUSD",1766185223000,0.00568,88440.0,88432.0,0.0135805]
["bitfinex","BTCUSD",1766185224099,0.00568,88440.0,88422.0,0.00568]
["bitfinex","BTCUSD",1766185224269,0.00568,88440.0,88433.0,0.0135805]
["bitfinex","BTCUSD",1766185224474,0.01130658,88444.0,88433.0,0.0135805]
["bitfinex","BTCUSD",1766185224679,0.01130646,88445.0,88433.0,0.0135805]
["bitfinex","BTCUSD",1766185224680,0.00568,88445.0,88433.0,0.0135805]
["bitfinex","BTCUSD",1766185224928,0.01150556,88452.0,88433.0,0.0135805]
["bitfinex","BTCUSD",1766185225140,0.00568,88451.0,88433.0,0.0135805]
["bitfinex","BTCUSD",1766185226226,0.00568,88451.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766185226436,0.00568,88451.0,88434.0,0.0678472]
["bitfinex","BTCUSD",1766185226437,0.005131,88451.0,88447.0,0.0135805]
["bitfinex","BTCUSD",1766185227943,0.0002,88452.0,88447.0,0.0135805]
["bitfinex","BTCUSD",1766185231898,0.0002,88455.0,88447.0,0.0135805]
["bitfinex","BTCUSD",1766185237079,0.01130505,88456.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766185237288,0.05653658,88439.0,88429.0,0.04528]
["bitfinex","BTCUSD",1766185237499,0.01130901,88425.0,88410.0,0.97218399]
["bitfinex","BTCUSD",1766185237704,0.01130863,88428.0,88410.0,0.97218399]
["bitfinex","BTCUSD",1766185237921,0.05654245,88430.0,88410.0,0.97218399]
["bitfinex","BTCUSD",1766185237922,0.06785388,88426.0,88417.0,0.00568]
["bitfinex","BTCUSD",1766185238139,1e-08,88421.0,88417.0,0.00513]
["bitfinex","BTCUSD",1766185238353,1e-08,88421.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766185238354,0.01130991,88418.0,88412.0,0.00568]
["bitfinex","BTCUSD",1766185238568,1e-08,88421.0,88402.0,0.0135805]
["bitfinex","BTCUSD",1766185238569,0.01131029,88415.0,88402.0,0.0135805]
["bitfinex","BTCUSD",1766185238777,0.01131029,88415.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185238977,0.01131004,88417.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185239207,0.06785839,88420.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185239208,0.01130978,88419.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185239822,0.01130991,88418.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185240227,0.01130978,88419.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185240534,0.05654783,88421.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185240535,0.01130954,88421.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185241191,1e-08,88421.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185241773,0.01130965,88420.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185242491,0.29793,88420.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185242691,0.15773,88418.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185242908,0.45566,88418.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185243552,0.29793,88418.0,88408.0,0.0135805]
["bitfinex","BTCUSD",1766185243757,0.30923991,88418.0,88408.0,0.0135805]
["bitfinex","BTCUSD",1766185243962,0.29793,88418.0,88408.0,0.0135805]
["bitfinex","BTCUSD",1766185244175,0.00019899,88417.0,88408.0,0.0135805]
["bitfinex","BTCUSD",1766185245576,1e-08,88421.0,88417.0,0.000198]
["bitfinex","BTCUSD",1766185245726,1e-08,88421.0,88408.0,0.0135805]
["bitfinex","BTCUSD",1766185246320,1e-08,88421.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766185248651,1e-08,88421.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766185248876,1e-08,88421.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766185249341,1e-08,88421.0,88413.0,0.06786302]
["bitfinex","BTCUSD",1766185249342,1e-08,88421.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766185249945,1e-08,88421.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766185250096,1e-08,88421.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766185250286,1e-08,88421.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766185250486,1e-08,88421.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766185250681,1e-08,88421.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766185251305,1e-08,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766185251511,1e-08,88421.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766185251936,1e-08,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766185252145,1e-08,88421.0,88416.0,0.01699017]
["bitfinex","BTCUSD",1766185252346,1e-08,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766185252542,1e-08,88421.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766185252742,1e-08,88421.0,88418.0,0.0678594]
["bitfinex","BTCUSD",1766185252945,1e-08,88421.0,88420.0,0.05654829]
["bitfinex","BTCUSD",1766185261215,0.01130646,88445.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766185261434,0.01130646,88445.0,88443.0,0.0135805]
["bitfinex","BTCUSD",1766185261675,0.11311654,88448.0,88443.0,0.0135805]
["bitfinex","BTCUSD",1766185261676,0.05658607,88448.0,88443.0,0.0135805]
["bitfinex","BTCUSD",1766185261912,0.04528,88448.0,88443.0,0.0135805]
["bitfinex","BTCUSD",1766185262131,0.04528,88448.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766185262544,0.05658607,88448.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766185262785,0.01130646,88445.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766185263009,0.01130633,88446.0,88436.0,0.00568]
["bitfinex","BTCUSD",1766185263246,0.01130633,88446.0,88429.0,0.0135805]
["bitfinex","BTCUSD",1766185263467,0.05653405,88443.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766185263686,0.01130671,88443.0,88429.0,0.0135805]
["bitfinex","BTCUSD",1766185263913,0.15773,88443.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766185265075,0.01130658,88444.0,88429.0,0.0135805]
["bitfinex","BTCUSD",1766185265076,0.01130774,88435.0,88429.0,0.0135805]
["bitfinex","BTCUSD",1766185265303,0.06785012,88431.0,88421.0,0.00568]
["bitfinex","BTCUSD",1766185265504,0.06785012,88431.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766185265505,0.01130837,88430.0,88425.0,0.0135805]
["bitfinex","BTCUSD",1766185265714,0.16582837,88430.0,88425.0,0.0135805]
["bitfinex","BTCUSD",1766185266100,0.15452,88430.0,88425.0,0.0135805]
["bitfinex","BTCUSD",1766185267655,0.00568,88429.0,88425.0,0.0135805]
["bitfinex","BTCUSD",1766185268062,0.0169885,88429.0,88425.0,0.0135805]
["bitfinex","BTCUSD",1766185268695,0.00568,88429.0,88425.0,0.0135805]
["bitfinex","BTCUSD",1766185268893,0.0169885,88429.0,88425.0,0.0135805]
["bitfinex","BTCUSD",1766185269108,0.00568,88429.0,88425.0,0.0135805]
["bitfinex","BTCUSD",1766185271623,0.09219218,88427.0,88425.0,5e-07]
["bitfinex","BTCUSD",1766185271836,0.02986373,88427.0,88425.0,5e-07]
["bitfinex","BTCUSD",1766185272490,0.3066,88428.0,88425.0,5e-07]
["bitfinex","BTCUSD",1766185272928,0.00568,88429.0,88425.0,5e-07]
["bitfinex","BTCUSD",1766185273165,0.01130953,88421.0,88408.0,0.0135805]
["bitfinex","BTCUSD",1766185273433,0.05655473,88410.0,88408.0,0.0135805]
["bitfinex","BTCUSD",1766185273638,0.0678649,88411.0,88405.0,0.00568]
["bitfinex","BTCUSD",1766185273867,0.06786379,88413.0,88406.0,0.0135805]
["bitfinex","BTCUSD",1766185273868,0.16583068,88412.0,88406.0,0.0135805]
["bitfinex","BTCUSD",1766185274823,0.15452,88410.0,88406.0,5e-07]
["bitfinex","BTCUSD",1766185275058,0.00568,88408.0,88406.0,5e-07]
["bitfinex","BTCUSD",1766185278673,0.1602,88408.0,88406.0,5e-07]
["bitfinex","BTCUSD",1766185279131,0.15452,88408.0,88406.0,5e-07]
["bitfinex","BTCUSD",1766185280518,0.01131068,88412.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766185280519,0.27768,88407.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766185280711,0.08527777,88405.0,88403.0,5e-07]
["bitfinex","BTCUSD",1766185281277,0.08527777,88405.0,88365.0,0.08072146]
["bitfinex","BTCUSD",1766185281278,0.08527777,88405.0,88378.0,0.04528]
["bitfinex","BTCUSD",1766185281464,0.27768,88399.0,88378.0,0.05659503]
["bitfinex","BTCUSD",1766185281666,0.01131285,88395.0,88380.0,0.04528]
["bitfinex","BTCUSD",1766185281958,0.27768,88399.0,88389.0,0.00568]
["bitfinex","BTCUSD",1766185282721,0.1533,88395.0,88367.0,0.05658198]
["bitfinex","BTCUSD",1766185282923,0.1533,88395.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766185283140,0.00814617,88394.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766185283793,0.01945915,88394.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766185284121,0.1533,88393.0,88385.0,0.0135805]
["bitfinex","BTCUSD",1766185284365,0.27768,88393.0,88385.0,0.0135805]
["bitfinex","BTCUSD",1766185284527,0.1533,88392.0,88385.0,0.0135805]
["bitfinex","BTCUSD",1766185285480,0.1533,88391.0,88385.0,0.0135805]
["bitfinex","BTCUSD",1766185286326,0.1533,88391.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766185286533,0.00814617,88386.0,88371.0,0.04528]
["bitfinex","BTCUSD",1766185286733,0.27768,88384.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766185286936,0.1533,88383.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766185287175,0.1533,88382.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766185287384,0.1533,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185288999,0.27768,88383.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185289162,0.00814617,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185290006,0.00759617,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185291067,0.16089617,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185291268,0.43857617,88382.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766185291608,0.000549,88372.0,88369.0,0.0135805]
["bitfinex","BTCUSD",1766185292014,0.1533,88376.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766185292259,0.1533,88376.0,88369.0,0.0135805]
["bitfinex","BTCUSD",1766185292461,0.00055,88370.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185292660,0.28899516,88377.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766185292661,0.43098,88375.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766185292795,0.43098,88375.0,88368.0,0.0135805]
["bitfinex","BTCUSD",1766185292984,0.43098,88375.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766185293388,0.01131528,88376.0,88353.0,0.0135805]
["bitfinex","BTCUSD",1766185293584,0.01131618,88369.0,88367.0,0.0135805]
["bitfinex","BTCUSD",1766185293811,0.01131541,88375.0,88367.0,0.0130305]
["bitfinex","BTCUSD",1766185294007,0.07357103,88377.0,88367.0,0.0130305]
["bitfinex","BTCUSD",1766185294008,0.28336,88377.0,88367.0,0.0130305]
["bitfinex","BTCUSD",1766185294685,0.15064,88376.0,88367.0,0.0130305]
["bitfinex","BTCUSD",1766185294879,0.00759618,88374.0,88367.0,0.0130305]
["bitfinex","BTCUSD",1766185298952,0.28824,88383.0,88367.0,0.02434694]
["bitfinex","BTCUSD",1766185299278,0.00568,88381.0,88367.0,0.0130305]
["bitfinex","BTCUSD",1766185299405,0.00568,88381.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185300689,0.00568,88381.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766185300864,0.00568,88381.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185301686,0.15632,88381.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185303069,0.15632,88381.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766185303269,0.15632,88381.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185303531,0.15632,88381.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766185303752,0.15632,88381.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185306244,0.00568,88381.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185306560,0.00568,88383.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185306991,0.15632,88383.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185307408,0.15632,88383.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766185307825,0.15632,88383.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185308340,0.15632,88383.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766185308613,0.15632,88383.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185309172,0.15632,88383.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766185309570,0.15632,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185309771,0.15632,88383.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766185309992,0.15632,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185310400,0.15632,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185310594,0.15632,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185310823,0.15632,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185312534,0.15632,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766185312739,0.15632,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185315479,0.15632,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185317350,0.15632,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185318341,0.00568,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766185318535,0.00568,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185319951,0.00568,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766185320186,0.00568,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185320409,0.00568,88383.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766185320930,0.00568,88383.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766185321785,0.28824,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185322038,0.00568,88383.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766185322039,0.15064,88378.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766185325021,0.15064,88378.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766185326149,0.15064,88378.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185326354,0.15064,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185326551,0.15064,88378.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766185326750,0.15064,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185326953,0.15064,88378.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185327728,0.28824,88379.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766185327938,0.28824,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185328140,0.28824,88379.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766185328332,0.28824,88379.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185330819,0.00568,88383.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185331012,0.14704,88383.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185331206,0.14704,88383.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766185331393,0.14704,88383.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185331782,0.14136,88382.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185334909,0.2521,88381.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185335140,0.39346,88381.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185336887,0.14136,88380.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185337091,0.14136,88378.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185344996,0.14136,88378.0,88368.0,0.00300219]
["bitfinex","BTCUSD",1766185348199,0.14136,88378.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185350127,0.2521,88379.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185350128,0.00568,88383.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185350332,0.00568,88383.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766185350537,0.00568,88383.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185350937,0.26372,88382.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185351191,0.14091,88381.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185351574,0.14091,88381.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766185351778,0.14091,88381.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185351955,0.14091,88381.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766185352873,0.14091,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766185353063,0.14091,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185353288,0.14091,88381.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766185353623,0.14091,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185354599,0.14091,88381.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766185354805,0.14091,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185356050,0.14091,88381.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766185356699,0.14091,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185357267,0.14091,88381.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766185357469,0.14091,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766185357845,0.14091,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185358116,0.14091,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766185358510,0.14091,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185359281,0.14091,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766185359495,0.14091,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185360085,0.14091,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766185361104,0.14091,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185361581,0.14091,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766185361781,0.14091,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185364409,0.14091,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766185364818,0.14091,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185365445,0.14091,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766185366788,0.14091,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766185367244,0.14091,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766185369199,0.14091,88381.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766185369402,0.40898,88381.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766185369601,0.40526,88381.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766185369780,0.13719,88380.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766185369989,0.13719,88380.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185370391,0.13719,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185370591,0.13719,88380.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185370807,0.13719,88380.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766185371377,0.13719,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766185372263,0.13719,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185372643,0.13719,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766185373303,0.13719,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185373500,0.26807,88381.0,88370.0,0.06789607]
["bitfinex","BTCUSD",1766185373653,0.26807,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766185373819,0.26807,88381.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185376307,0.01131311,88393.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185376308,0.40526,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185376444,0.13719,88411.0,88395.0,0.00055]
["bitfinex","BTCUSD",1766185376646,0.15349026,88410.0,88396.0,0.01699272]
["bitfinex","BTCUSD",1766185376852,0.01062026,88409.0,88396.0,0.01699272]
["bitfinex","BTCUSD",1766185377169,0.16733696,88410.0,88396.0,0.01699272]
["bitfinex","BTCUSD",1766185377350,0.14287,88410.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766185377553,0.14287,88410.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185378019,0.14287,88410.0,88396.0,0.01699272]
["bitfinex","BTCUSD",1766185378187,0.14287,88410.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185378585,0.14287,88410.0,88396.0,0.01699272]
["bitfinex","BTCUSD",1766185378586,0.00568,88410.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766185378809,0.13719,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766185379397,0.13719,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766185379596,0.13719,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766185379816,0.13719,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766185380226,0.04532,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766185380422,0.04056914,88446.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766185380423,0.13719,88442.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766185380628,0.26807,88449.0,88430.0,0.88646585]
["bitfinex","BTCUSD",1766185380866,0.14850157,88444.0,88430.0,0.05654173]
["bitfinex","BTCUSD",1766185381103,0.13719,88440.0,88426.0,0.00054811]
["bitfinex","BTCUSD",1766185381311,0.01130901,88425.0,88407.0,0.06070981]
["bitfinex","BTCUSD",1766185381522,0.26807,88423.0,88403.0,0.00568]
["bitfinex","BTCUSD",1766185381674,0.26807,88414.0,88395.0,0.0135805]
["bitfinex","BTCUSD",1766185381875,0.0135805,88429.0,88395.0,0.0135805]
["bitfinex","BTCUSD",1766185381876,0.13719,88428.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766185382085,0.01130595,88449.0,88424.0,0.02488964]
["bitfinex","BTCUSD",1766185382261,0.22610306,88456.0,88424.0,0.02488964]
["bitfinex","BTCUSD",1766185382262,0.13719,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766185382461,0.26807,88441.0,88425.0,0.05654493]
["bitfinex","BTCUSD",1766185382462,0.26807,88441.0,88425.0,0.07353394]
["bitfinex","BTCUSD",1766185382640,0.26807,88435.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766185382837,0.13719,88434.0,88425.0,0.00568]
["bitfinex","BTCUSD",1766185383069,0.13719,88434.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766185383275,0.26807,88442.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766185383477,0.26807,88436.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766185383680,0.13719,88435.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766185384103,0.13719,88435.0,88426.0,0.00051925]
["bitfinex","BTCUSD",1766185384589,0.13048,88429.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766185384785,0.13048,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766185385016,0.13048,88427.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766185385623,0.13048,88425.0,88416.0,0.00568]
["bitfinex","BTCUSD",1766185385832,0.24016,88422.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185386011,0.24016,88416.0,88403.0,0.01699183]
["bitfinex","BTCUSD",1766185386215,0.13048,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766185386416,0.13048,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766185386738,0.13048,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766185386943,0.13048,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766185387349,0.13048,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766185387553,0.13048,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766185388314,0.00568,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766185388517,0.24016,88424.0,88396.0,0.2262527]
["bitfinex","BTCUSD",1766185388725,0.00568,88426.0,88381.0,0.0135805]
["bitfinex","BTCUSD",1766185388726,0.24016,88420.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185388904,0.37064,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766185389056,0.37064,88417.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766185389257,0.37064,88417.0,88406.0,0.01699144]
["bitfinex","BTCUSD",1766185390007,0.37064,88417.0,88406.0,0.07354852]
["bitfinex","BTCUSD",1766185390441,0.01698889,88426.0,88406.0,0.00568]
["bitfinex","BTCUSD",1766185390648,0.13048,88414.0,88390.0,0.88568164]
["bitfinex","BTCUSD",1766185390849,0.13048,88407.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766185391050,0.13048,88406.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766185392089,0.13048,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766185392722,0.13616,88413.0,88400.0,0.06787329]
["bitfinex","BTCUSD",1766185392957,0.13616,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766185393182,0.05654098,88433.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766185393183,0.03398888,88423.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766185393392,0.13048,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766185393612,0.13048,88428.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766185393825,0.24016,88417.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766185394037,0.37064,88417.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766185394671,0.37064,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766185394885,0.37064,88417.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766185395631,0.13048,88416.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766185397121,0.24016,88417.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766185398559,0.13048,88416.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766185400429,0.00568,88423.0,88410.0,0.01699093]
["bitfinex","BTCUSD",1766185400591,0.24016,88420.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766185400797,0.37064,88420.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766185400991,0.24016,88420.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766185401167,0.13048,88419.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766185401813,0.37064,88417.0,88410.0,0.00568]
["bitfinex","BTCUSD",1766185403028,0.37064,88417.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185403029,0.24016,88417.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185403236,0.13048,88413.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766185403413,0.13048,88411.0,88394.0,0.01131157]
["bitfinex","BTCUSD",1766185403624,0.13048,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185403818,0.13048,88410.0,88394.0,0.02262455]
["bitfinex","BTCUSD",1766185403819,0.037632,88410.0,88394.0,0.01131157]
["bitfinex","BTCUSD",1766185404076,0.24016,88404.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766185404284,0.24016,88404.0,88396.0,0.01699272]
["bitfinex","BTCUSD",1766185404421,0.24016,88404.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766185404621,0.37064,88404.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766185405168,0.37064,88404.0,88396.0,0.01699272]
["bitfinex","BTCUSD",1766185405596,0.13048,88403.0,88396.0,0.01699272]
["bitfinex","BTCUSD",1766185406327,0.13048,88403.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185407063,0.13048,88403.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185407466,0.13048,88403.0,88396.0,0.01699272]
["bitfinex","BTCUSD",1766185407775,0.13048,88403.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185408402,0.13048,88403.0,88396.0,0.01699272]
["bitfinex","BTCUSD",1766185408587,0.13048,88403.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185409488,0.13048,88403.0,88396.0,0.01699272]
["bitfinex","BTCUSD",1766185409706,0.00568,88407.0,88398.0,0.05656198]
["bitfinex","BTCUSD",1766185409906,0.00568,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185410286,0.00568,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766185410504,0.00568,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185411495,0.00568,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185411685,0.00568,88407.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185412274,0.00568,88407.0,88396.0,0.06224347]
["bitfinex","BTCUSD",1766185412275,0.00568,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185412401,0.24612,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185412604,0.13526,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185412856,0.13526,88401.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766185413085,0.13526,88400.0,88396.0,0.00568]
["bitfinex","BTCUSD",1766185413584,0.14094,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185413787,0.00466969,88402.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185413967,0.00466969,88402.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185414583,0.00466969,88402.0,88401.0,0.06787252]
["bitfinex","BTCUSD",1766185415145,0.00466969,88402.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185415146,0.00466969,88402.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766185415365,0.00466969,88402.0,88396.0,0.07355615]
["bitfinex","BTCUSD",1766185415619,0.00466969,88402.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185416024,0.00466969,88402.0,88381.0,0.10185271]
["bitfinex","BTCUSD",1766185416229,0.25772,88399.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766185416429,0.25772,88398.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766185416626,0.13458,88397.0,88386.0,0.016994]
["bitfinex","BTCUSD",1766185416834,0.02489322,88396.0,88375.0,0.06080066]
["bitfinex","BTCUSD",1766185417038,0.25772,88384.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185417247,0.25772,88384.0,88366.0,0.06789929]
["bitfinex","BTCUSD",1766185417248,0.13458,88381.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185417450,0.13458,88380.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185418856,0.25772,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185419082,0.3923,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185419333,0.13458,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185419509,0.13458,88383.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185419714,0.13458,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185420095,0.13924988,88383.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185420298,0.26238988,88383.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185420458,0.00466988,88383.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185420680,0.13458,88381.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766185421332,0.13458,88381.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185422118,0.13458,88381.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766185422710,0.13458,88381.0,88374.0,0.0735731]
["bitfinex","BTCUSD",1766185422935,0.00568,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185423138,0.00466988,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185423338,0.00466988,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185423339,0.00466988,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185423538,0.00466988,88389.0,88380.0,0.06788856]
["bitfinex","BTCUSD",1766185423739,0.00568,88396.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185424143,0.00568,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185424766,0.00568,88396.0,88381.0,0.06788767]
["bitfinex","BTCUSD",1766185425107,0.00568,88396.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185425227,0.00568,88396.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185425427,0.14026,88396.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185425841,0.14026,88396.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185426041,0.13458,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185426265,0.25772,88392.0,88380.0,0.89136164]
["bitfinex","BTCUSD",1766185426439,0.13458,88390.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766185426898,0.3923,88389.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766185427100,0.13458,88388.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766185427300,0.13458,88388.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766185427845,0.13458,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185428046,0.13458,88388.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766185428487,0.13458,88388.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766185428693,0.13458,88388.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766185429543,0.13458,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185429988,0.13458,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185430197,0.13458,88388.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766185430765,0.13458,88388.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766185430993,0.13458,88388.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766185430994,0.13458,88387.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766185431208,0.13458,88381.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766185431576,0.13458,88379.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766185431901,0.13458,88378.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766185432109,0.02489412,88389.0,88366.0,0.05658284]
["bitfinex","BTCUSD",1766185432110,0.13458,88375.0,88366.0,0.05658284]
["bitfinex","BTCUSD",1766185432329,0.13458,88375.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185432769,0.13458,88375.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766185432950,0.13458,88375.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185433350,0.13458,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185433550,0.25772,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185434082,0.25772,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185434614,0.3923,88376.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185435040,0.13458,88375.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185435443,0.25772,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185435922,0.14026,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185436123,0.14026,88380.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766185436327,0.14026,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185436483,0.2634,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766185436689,0.00568,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766185437323,0.00568,88380.0,88375.0,0.05657708]
["bitfinex","BTCUSD",1766185437515,0.00568,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185437718,0.00568,88384.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185437917,0.00568,88384.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185438152,0.00568,88384.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185439363,0.25772,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185439567,0.00568,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185440001,0.25772,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185440206,0.00568,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185440410,0.00568,88397.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766185440608,0.13458,88396.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766185440859,0.13458,88394.0,88387.0,0.00568]
["bitfinex","BTCUSD",1766185441557,0.13458,88390.0,88372.0,0.056579]
["bitfinex","BTCUSD",1766185441768,0.25772,88385.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766185441971,0.13458,88383.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185442730,0.25772,88383.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185442935,0.13458,88382.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185443323,0.25772,88380.0,88366.0,0.0113158]
["bitfinex","BTCUSD",1766185443527,0.91057563,88390.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766185443528,0.13458,88377.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766185443779,0.13458,88382.0,88368.0,0.06789784]
["bitfinex","BTCUSD",1766185443986,0.13458,88382.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185444213,0.13458,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766185444417,0.2634,88383.0,88372.0,0.06789467]
["bitfinex","BTCUSD",1766185444643,0.2634,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766185444827,0.39525,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766185445572,0.39525,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766185445783,0.39525,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766185446042,0.39525,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766185447285,0.39525,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185448695,0.39525,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766185448929,0.39525,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766185449137,0.00568,88383.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766185449342,0.36877,88382.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766185450724,0.36877,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766185451547,0.36877,88382.0,88372.0,0.06789477]
["bitfinex","BTCUSD",1766185451750,0.36877,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185451950,0.36877,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766185452719,0.36877,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185452897,0.36877,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766185453171,0.36877,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766185453336,0.36877,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766185453861,0.36877,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766185454656,0.36877,88382.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766185454846,0.23692,88382.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766185455109,0.13185,88381.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766185455314,0.13185,88381.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185457249,0.13185,88381.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766185457448,0.13185,88381.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185458330,0.13185,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185458543,0.13185,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185459081,0.13185,88381.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185460640,0.13185,88381.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766185461698,0.13185,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766185462946,0.13185,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766185463307,0.00568,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766185463514,0.12994,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766185463903,0.35789,88381.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766185464103,0.35789,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766185464516,0.000549,88372.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185464715,0.12994,88378.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185464936,0.12994,88377.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185465545,0.12994,88377.0,88371.0,0.005131]
["bitfinex","BTCUSD",1766185466092,0.12994,88376.0,88371.0,0.005131]
["bitfinex","BTCUSD",1766185467376,0.12994,88373.0,88357.0,0.10190856]
["bitfinex","BTCUSD",1766185467591,0.35789,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766185468214,0.35789,88372.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766185468416,0.35789,88372.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766185469064,0.35789,88372.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766185469397,0.35789,88372.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766185474661,0.35789,88372.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766185474866,0.11936,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766185477021,0.11936,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766185477226,0.11936,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766185477429,0.11685615,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766185478035,0.11685615,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185478444,0.11685615,88371.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766185478884,0.11685615,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185479852,0.22878,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185480403,0.22878,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766185480792,0.22878,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185481134,0.22878,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766185481880,0.22878,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185482084,0.22878,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185482340,0.22878,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766185482618,0.22878,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766185482780,0.22878,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185482990,0.22878,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766185483394,0.22878,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185484325,0.22878,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766185484717,0.22878,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766185484949,0.22878,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185486065,0.22878,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766185486066,0.22878,88372.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766185486272,0.34814,88372.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766185486499,0.34814,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766185486921,0.34814,88372.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766185488400,0.34814,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766185488718,0.347591,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185488927,0.228231,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185491188,0.22878,88388.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766185491407,0.22878,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185491622,0.22878,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185492243,0.22878,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185492699,0.34814,88388.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766185493360,0.34814,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185497029,0.34814,88388.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766185498130,0.34814,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185498343,0.34814,88388.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766185498565,0.34814,88388.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766185498779,0.22878,88387.0,88376.0,0.005131]
["bitfinex","BTCUSD",1766185499005,0.11936,88386.0,88376.0,0.005131]
["bitfinex","BTCUSD",1766185500575,0.11936,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766185500785,0.34814,88376.0,88366.0,0.05658269]
["bitfinex","BTCUSD",1766185500997,0.34814,88373.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185501243,0.34814,88373.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185501681,0.11936,88367.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766185501902,0.22933,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766185502046,0.22878,88368.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766185502273,0.11936,88372.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766185502675,0.11436,88372.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766185503351,0.22878,88371.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766185503969,0.00055,88364.0,88362.0,0.00568]
["bitfinex","BTCUSD",1766185504208,0.22878,88371.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766185504209,0.22878,88371.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766185504612,0.12779,88368.0,88361.0,0.00568]
["bitfinex","BTCUSD",1766185504872,0.12779,88368.0,88361.0,0.01699721]
["bitfinex","BTCUSD",1766185505606,0.12779,88368.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766185506031,0.22127,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766185506487,0.22127,88369.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766185506642,0.22127,88369.0,88365.0,0.01156335]
["bitfinex","BTCUSD",1766185506846,0.00568,88378.0,88369.0,0.000549]
["bitfinex","BTCUSD",1766185507047,0.00568,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766185507411,0.00568,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766185508639,0.00568,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766185509408,0.00568,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185509903,0.00568,88380.0,88368.0,0.89790573]
["bitfinex","BTCUSD",1766185510246,0.00568,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185510712,0.13347,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185511583,0.13347,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185511584,0.12779,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185511821,0.12779,88379.0,88370.0,0.88658942]
["bitfinex","BTCUSD",1766185515213,0.22695,88380.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766185515214,0.12779,88377.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766185515415,0.22127,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185515672,0.12779,88375.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766185515879,0.12779,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766185516055,0.12779,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185516440,0.12779,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766185516868,0.12779,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185517069,0.00568,88380.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766185517268,0.22127,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185517476,0.03057946,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185517477,0.12779,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185517631,0.12779,88397.0,88380.0,0.88658942]
["bitfinex","BTCUSD",1766185517632,0.12779,88397.0,88385.0,0.01699413]
["bitfinex","BTCUSD",1766185518041,0.22127,88397.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766185518260,0.22127,88395.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766185518521,0.12779,88394.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766185518730,0.12779,88392.0,88385.0,0.00568]
["bitfinex","BTCUSD",1766185519271,0.22127,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185519486,0.12779,88391.0,88380.0,0.89790419]
["bitfinex","BTCUSD",1766185519691,0.12779,88391.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766185520002,0.22127,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185520214,0.12779,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185520415,0.12779,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185520602,0.12779,88389.0,88383.0,0.01699439]
["bitfinex","BTCUSD",1766185520799,0.22127,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185521005,0.22127,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185521200,0.22127,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185522017,0.22127,88390.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766185523552,0.22127,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185523757,0.22127,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185525486,0.22127,88390.0,88383.0,0.01699439]
["bitfinex","BTCUSD",1766185525774,0.22127,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185525988,0.22127,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185526137,0.22127,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185527333,0.22127,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185528687,0.22127,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185528886,0.22127,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185531021,0.22127,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185531428,0.22127,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185531987,0.22127,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185532405,0.00055,88386.0,88383.0,0.01699439]
["bitfinex","BTCUSD",1766185532629,0.22127,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185533008,0.22127,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185534751,0.22127,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185534934,0.22127,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185535131,0.12779,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185535713,0.12779,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185536048,0.12779,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185536433,0.21575,88396.0,88385.0,0.06788473]
["bitfinex","BTCUSD",1766185536434,0.21007,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185536644,0.33361,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185536855,0.33361,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185537052,0.33361,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185537570,0.33361,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185538202,0.33361,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185538393,0.33361,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185538795,0.33361,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185539218,0.33361,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185539421,0.33361,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185540316,0.33361,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185540723,0.33361,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185540888,0.33361,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185541330,0.33361,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185541551,0.33361,88393.0,88383.0,0.07356611]
["bitfinex","BTCUSD",1766185541726,0.33361,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185541926,0.33361,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185542135,0.33361,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185542915,0.33361,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185543319,0.33361,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185544114,0.33361,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185544763,0.33361,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185545243,0.33361,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185545863,0.33361,88393.0,88383.0,0.07356611]
["bitfinex","BTCUSD",1766185546067,0.33361,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185547125,0.33361,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185547353,0.33361,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185547767,0.33361,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185547923,0.33361,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185549542,0.33361,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185549743,0.33361,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185552660,0.12354,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185554421,0.12354,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185554573,0.12354,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185554974,0.12354,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185556327,0.12354,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185556929,0.12354,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185557956,0.12354,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185559686,0.12354,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185559860,0.12354,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185560225,0.12354,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185560226,0.21007,88390.0,88375.0,0.01699439]
["bitfinex","BTCUSD",1766185560436,0.21007,88390.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766185560437,0.12354,88380.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766185560672,0.12354,88380.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185560868,0.33929,88389.0,88380.0,0.000549]
["bitfinex","BTCUSD",1766185561170,0.12354,88387.0,88380.0,0.000549]
["bitfinex","BTCUSD",1766185561343,0.12354,88387.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185561545,0.12354,88387.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766185562361,0.12354,88386.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185562534,0.12354,88385.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185562719,0.21007,88382.0,88374.0,0.00568]
["bitfinex","BTCUSD",1766185562915,0.21007,88382.0,88370.0,0.89744939]
["bitfinex","BTCUSD",1766185562916,0.00568,88389.0,88369.0,0.0339987]
["bitfinex","BTCUSD",1766185562917,0.12354,88373.0,88369.0,0.0339987]
["bitfinex","BTCUSD",1766185563132,0.12354,88373.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766185563402,0.21062,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766185563690,0.12354,88378.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766185564269,0.12354,88378.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766185564270,0.19937,88378.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766185564467,0.32106,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185564923,0.32106,88378.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766185565124,0.32106,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185566806,0.32106,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766185567030,0.32106,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185567431,0.00568,88382.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766185567633,0.19937,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185567924,0.12169,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185569319,0.12169,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185569754,0.00568,88382.0,88378.0,0.000549]
["bitfinex","BTCUSD",1766185570285,0.00568,88382.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766185570539,0.00568,88382.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185570872,0.00568,88382.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766185571070,0.00568,88382.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185571270,0.00568,88382.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766185571473,0.00568,88382.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185571807,0.00568,88382.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766185572208,0.00568,88382.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185572445,0.00568,88382.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766185572595,0.00568,88382.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185572776,0.00568,88382.0,88371.0,0.01699592]
["bitfinex","BTCUSD",1766185573176,0.00568,88382.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185573774,0.11632,88381.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185574402,0.32499,88379.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185574602,0.11632,88378.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185574806,0.11118901,88377.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185575952,0.20867,88377.0,88371.0,0.00568]
["bitfinex","BTCUSD",1766185576193,0.20867,88377.0,88365.0,0.01156335]
["bitfinex","BTCUSD",1766185576194,0.20867,88377.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185576954,0.11632,88376.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185579006,0.20867,88377.0,88365.0,0.00024666]
["bitfinex","BTCUSD",1766185579007,0.00055,88369.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185579186,0.00568,88382.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185579391,0.01131682,88387.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185579392,0.11632,88395.0,88382.0,0.000549]
["bitfinex","BTCUSD",1766185579592,0.00568,88394.0,88382.0,0.000549]
["bitfinex","BTCUSD",1766185579801,0.122,88394.0,88382.0,0.000549]
["bitfinex","BTCUSD",1766185580000,0.122,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185580229,0.122,88394.0,88379.0,0.0169949]
["bitfinex","BTCUSD",1766185580230,0.122,88394.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766185580523,0.11632,88393.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766185580720,0.11632,88391.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766185583736,0.11632,88389.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766185583935,0.11632,88387.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766185588080,0.20867,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766185595989,0.33466,88388.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766185596386,0.33466,88388.0,88379.0,0.00507991]
["bitfinex","BTCUSD",1766185596590,0.20867,88388.0,88379.0,0.00507991]
["bitfinex","BTCUSD",1766185601295,0.00568,88394.0,88379.0,0.00507991]
["bitfinex","BTCUSD",1766185601296,0.12599,88387.0,88379.0,0.00507991]
["bitfinex","BTCUSD",1766185601501,0.21182,88386.0,88379.0,0.00507991]
["bitfinex","BTCUSD",1766185607985,0.12599,88383.0,88379.0,0.00507991]
["bitfinex","BTCUSD",1766185608190,0.12599,88382.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766185610185,0.21182,88383.0,88382.0,0.000549]
["bitfinex","BTCUSD",1766185610697,0.21182,88383.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766185610698,0.21182,88383.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766185611710,0.12599,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185612162,0.12599,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185612556,0.21182,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185612756,0.21182,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185612952,0.21182,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185613339,0.21182,88382.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766185613656,0.21182,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185613864,0.21182,88382.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766185614222,0.21182,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185614567,0.21182,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185616273,0.12599,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185616459,0.12599,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185617230,0.12599,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185617661,0.12599,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185617873,0.12599,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185618095,0.12599,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185618307,0.12599,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185618822,0.00568,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185620020,0.00568,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185620225,0.00568,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185620526,0.00568,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185620947,0.00568,88387.0,88375.0,0.05657688]
["bitfinex","BTCUSD",1766185620948,0.00568,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185621368,0.00568,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185621554,0.00568,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185621707,0.00568,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185622117,0.00568,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185622313,0.13167,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185623860,0.13167,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185624422,0.13167,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185624623,0.13167,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185625055,0.2045,88385.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766185625211,0.1207,88377.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766185625417,0.1207,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185626193,0.1207,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185626523,0.1207,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766185626720,0.1207,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185627376,0.2045,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185627583,0.00568,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185627796,0.00568,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185628149,0.00568,88387.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185628359,0.00568,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185628721,0.1207,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185629280,0.1207,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185629480,0.1207,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185629980,0.2045,88385.0,88374.0,0.01699554]
["bitfinex","BTCUSD",1766185630206,0.2045,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185630402,0.2045,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185631021,0.1207,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185631230,0.1207,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185631438,0.00568,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185631574,0.00568,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185631775,0.00568,88387.0,88379.0,0.06788938]
["bitfinex","BTCUSD",1766185631776,0.00568,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185631976,0.00568,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185632433,0.00568,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185632637,0.12638,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185633034,0.12638,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185633813,0.12638,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185634014,0.00568,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185635679,0.00568,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185635901,0.00568,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766185636089,0.00568,88387.0,88381.0,0.0678875]
["bitfinex","BTCUSD",1766185636328,0.00568,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185636729,0.1207,88390.0,88381.0,0.0678875]
["bitfinex","BTCUSD",1766185637348,0.1207,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185637562,0.1207,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766185637764,0.1207,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185638519,0.1207,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766185639779,0.1207,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185640209,0.1207,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766185640430,0.1207,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185640713,0.000549,88384.0,88380.0,0.89772453]
["bitfinex","BTCUSD",1766185640920,0.000549,88384.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185641121,0.1207,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185641284,0.1207,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185642078,0.1207,88388.0,88377.0,0.05657577]
["bitfinex","BTCUSD",1766185642520,0.1207,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185642866,0.1207,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185643016,0.1207,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185643222,0.1207,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185643627,0.1207,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185644075,0.1207,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185644217,0.00568,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185644425,0.00568,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185644625,0.00568,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185644848,0.00568,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185645050,0.00568,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185645245,0.00568,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185645659,0.00568,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185645988,0.00568,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185648778,0.00568,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185649101,0.00568,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185649467,0.00568,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766185650814,0.00568,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185651069,0.00568,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185651245,0.00568,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185651444,0.00568,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185651677,0.00568,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185651678,0.02446634,88399.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766185651878,0.11642,88402.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766185651879,0.00568,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766185652221,0.00568,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185652434,0.00568,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185653052,0.00568,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766185653257,0.00568,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185653969,0.00568,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766185654297,0.00568,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766185654922,0.00568,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185655460,0.00568,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766185656560,0.00568,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766185656756,0.00568,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766185657182,0.12113,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766185657613,0.12113,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766185658170,0.12113,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766185658372,0.12113,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766185658554,0.12113,88396.0,88389.0,0.01041371]
["bitfinex","BTCUSD",1766185658804,0.31287,88396.0,88389.0,0.01041371]
["bitfinex","BTCUSD",1766185659008,0.19742,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185659290,0.19742,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766185659814,0.19742,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766185660019,0.19742,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185660199,0.19742,88396.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185660555,0.19742,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766185660787,0.000549,88388.0,88382.0,0.06788712]
["bitfinex","BTCUSD",1766185660935,0.000549,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185661388,0.19742,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185661697,0.19742,88396.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185662234,0.19742,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185663183,0.11545,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185663334,0.11545,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185663551,0.11545,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185663754,0.11545,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185664566,0.11545,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185665013,0.11545,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766185665356,0.11545,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185665577,0.11545,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185666710,0.11545,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185666929,0.11545,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185667355,0.11545,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185667860,0.11545,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185668070,0.11545,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766185668268,0.11545,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766185668630,0.11545,88393.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185668631,0.19174,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185668945,0.07355659,88396.0,88373.0,0.06789375]
["bitfinex","BTCUSD",1766185668946,0.11545,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185669147,0.11545,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185669330,0.11545,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185669531,0.11545,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185670136,0.11545,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185670336,0.11545,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185672194,0.11545,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185672333,0.11545,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185673335,0.11545,88386.0,88379.0,0.01063599]
["bitfinex","BTCUSD",1766185674034,0.11545,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185674502,0.19174,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185674648,0.19174,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185674843,0.19174,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185675190,0.19174,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185675974,0.19174,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185676182,0.19174,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185676562,0.19174,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185676949,0.19174,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185677184,0.19174,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185677427,0.19174,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185677818,0.19174,88387.0,88375.0,0.06225702]
["bitfinex","BTCUSD",1766185678019,0.19174,88387.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185678221,0.30719,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185680516,0.11545,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185680724,0.11545,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185680928,0.11545,88386.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766185681075,0.11545,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185681665,0.11545,88386.0,88377.0,0.02263057]
["bitfinex","BTCUSD",1766185682645,0.11545,88386.0,88377.0,0.03394573]
["bitfinex","BTCUSD",1766185683474,0.11545,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185683664,0.11545,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185683801,0.11545,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185684434,0.11545,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185684986,0.11545,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185686501,0.11545,88386.0,88378.0,0.02263006]
["bitfinex","BTCUSD",1766185686702,0.11545,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185687314,0.11545,88386.0,88378.0,0.02263006]
["bitfinex","BTCUSD",1766185687610,0.11545,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185689764,0.19341,88384.0,88378.0,0.01076603]
["bitfinex","BTCUSD",1766185690035,0.19341,88383.0,88378.0,0.01076603]
["bitfinex","BTCUSD",1766185690323,0.31214,88383.0,88378.0,0.01076603]
["bitfinex","BTCUSD",1766185693398,0.31214,88383.0,88378.0,0.02208106]
["bitfinex","BTCUSD",1766185693619,0.2654905,88471.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185693620,0.01131144,88406.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185693815,0.04,88401.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185693991,0.04,88401.0,88383.0,0.01186339]
["bitfinex","BTCUSD",1766185693992,0.04,88401.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185694398,0.06208106,88401.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185694595,0.06208106,88401.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185694767,0.00568,88400.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185695583,0.00568,88400.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185695787,0.31214,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185695993,0.00568,88400.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185696419,0.11873,88398.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185696627,0.00568,88400.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185696628,0.11873,88396.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185696889,0.12441,88395.0,88381.0,0.02885803]
["bitfinex","BTCUSD",1766185697130,0.31782,88395.0,88381.0,0.02885803]
["bitfinex","BTCUSD",1766185697337,0.11873,88394.0,88381.0,0.02885803]
["bitfinex","BTCUSD",1766185697562,0.11873,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185697735,0.11873,88393.0,88381.0,0.02885803]
["bitfinex","BTCUSD",1766185698278,0.11873,88392.0,88381.0,0.02885803]
["bitfinex","BTCUSD",1766185698660,0.11873,88392.0,88381.0,0.01754339]
["bitfinex","BTCUSD",1766185698864,0.11873,88392.0,88381.0,0.01186339]
["bitfinex","BTCUSD",1766185699044,0.00054661,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185699241,0.11873,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185699646,0.11873,88382.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766185701473,0.11873,88379.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766185701910,0.19341,88377.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185702128,0.31214,88375.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766185702342,0.31214,88375.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185702812,0.19341,88375.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185703044,0.31214,88375.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185703270,0.11873,88374.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185704144,0.19341,88375.0,88369.0,0.00568]
["bitfinex","BTCUSD",1766185706109,0.19341,88375.0,88365.0,0.00024666]
["bitfinex","BTCUSD",1766185706110,0.000547,88369.0,88365.0,0.00024666]
["bitfinex","BTCUSD",1766185706308,0.11878,88365.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766185706861,0.11878,88362.0,88357.0,0.00568]
["bitfinex","BTCUSD",1766185707027,0.11878,88362.0,88350.0,0.03400572]
["bitfinex","BTCUSD",1766185707425,0.19299,88360.0,88350.0,0.03400572]
["bitfinex","BTCUSD",1766185707628,0.88631133,88370.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766185707629,0.11878,88349.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766185707880,0.193537,88350.0,88349.0,0.000552]
["bitfinex","BTCUSD",1766185707881,0.000547,88350.0,88349.0,0.000552]
["bitfinex","BTCUSD",1766185708262,0.000547,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766185708263,0.11878,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766185708481,0.11878,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766185708786,0.11878,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766185708925,0.11878,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766185709131,0.11878,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766185709760,0.11878,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766185710819,0.11878,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766185711337,0.11878,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766185711461,0.118228,88352.0,88346.0,0.06791472]
["bitfinex","BTCUSD",1766185711656,0.118228,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766185711900,0.118228,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766185712258,0.118228,88352.0,88351.0,0.00043166]
["bitfinex","BTCUSD",1766185712595,0.19299,88353.0,88351.0,0.00043166]
["bitfinex","BTCUSD",1766185712799,0.19299,88353.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766185712993,0.19299,88353.0,88352.0,0.00040083]
["bitfinex","BTCUSD",1766185713197,0.19299,88353.0,88352.0,8.3e-07]
["bitfinex","BTCUSD",1766185719085,0.11878,88357.0,88352.0,8.3e-07]
["bitfinex","BTCUSD",1766185719288,0.11878,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766185719719,0.11878,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766185720229,0.11878,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766185720408,0.00568,88359.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766185720409,0.00568,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766185720802,0.00568,88359.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766185720990,0.12346,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766185721200,0.11778,88358.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766185721417,0.20472,88358.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766185721642,0.11778,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766185721955,0.11778,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766185722692,0.20472,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766185722851,0.11778,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766185723059,0.11778,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766185725058,0.11778,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766185725724,0.11778,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766185726313,0.11778,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766185726692,0.11778,88354.0,88344.0,0.01156699]
["bitfinex","BTCUSD",1766185726899,0.11778,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766185727278,0.11778,88354.0,88344.0,0.01156699]
["bitfinex","BTCUSD",1766185727907,0.11778,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766185728074,0.11778,88354.0,88344.0,0.01156699]
["bitfinex","BTCUSD",1766185729101,0.11778,88354.0,88344.0,0.00024761]
["bitfinex","BTCUSD",1766185729303,0.11778,88354.0,88344.0,0.01156699]
["bitfinex","BTCUSD",1766185730563,0.11778,88354.0,88344.0,0.00024761]
["bitfinex","BTCUSD",1766185730726,0.00568,88359.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766185730727,0.20472,88353.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766185730925,0.3225,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766185731100,0.3225,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766185731506,0.3225,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766185731903,0.3225,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766185732111,0.3225,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766185732475,0.3225,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766185733507,0.3225,88351.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766185733865,0.3225,88358.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766185734100,0.11778,88357.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766185735690,0.20472,88357.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766185735892,0.11778,88356.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766185736760,0.12909785,88356.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766185737059,0.11778,88356.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766185738991,0.3225,88356.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766185739196,0.3225,88356.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766185739197,0.20472,88356.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766185739401,0.3225,88355.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766185739558,0.3225,88355.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766185740761,0.3225,88355.0,88342.0,0.00508005]
["bitfinex","BTCUSD",1766185741369,0.3225,88355.0,88342.0,0.01639969]
["bitfinex","BTCUSD",1766185741734,0.11778,88354.0,88342.0,0.01639969]
["bitfinex","BTCUSD",1766185742253,0.20472,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766185742435,0.11778,88354.0,88342.0,0.01639969]
["bitfinex","BTCUSD",1766185742849,0.11778,88354.0,88342.0,0.00508005]
["bitfinex","BTCUSD",1766185743806,0.00568,88359.0,88342.0,0.23147036]
["bitfinex","BTCUSD",1766185743932,0.33939493,88393.0,88342.0,0.23147036]
["bitfinex","BTCUSD",1766185743933,0.26019168,88374.0,88354.0,0.000549]
["bitfinex","BTCUSD",1766185744130,0.05657732,88375.0,88360.0,0.88686564]
["bitfinex","BTCUSD",1766185744131,0.15746548,88373.0,88360.0,0.88686564]
["bitfinex","BTCUSD",1766185744556,0.15746548,88373.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766185744897,0.11634,88371.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766185745096,0.11634,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766185745294,0.11634,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766185745503,0.11634,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766185745803,0.11634,88370.0,88357.0,0.06790631]
["bitfinex","BTCUSD",1766185746013,0.11634,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766185746396,0.18479,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766185746584,0.11634,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766185747159,0.11634,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766185747388,0.11634,88367.0,88355.0,0.06790784]
["bitfinex","BTCUSD",1766185747595,0.11634,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766185747802,0.11634,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766185748018,0.11634,88367.0,88355.0,0.06790784]
["bitfinex","BTCUSD",1766185748019,0.11634,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766185748609,0.11634,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766185748812,0.19047,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766185749300,0.19047,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766185749506,0.19047,88368.0,88358.0,0.88657819]
["bitfinex","BTCUSD",1766185752869,0.19047,88368.0,88358.0,0.89789578]
["bitfinex","BTCUSD",1766185753012,0.19047,88368.0,88358.0,0.88657819]
["bitfinex","BTCUSD",1766185754661,0.11634,88365.0,88358.0,0.88657819]
["bitfinex","BTCUSD",1766185754961,0.11634,88365.0,88355.0,0.88657819]
["bitfinex","BTCUSD",1766185755142,0.11634,88364.0,88355.0,0.88657819]
["bitfinex","BTCUSD",1766185755344,0.11634,88353.0,88350.0,0.00568]
["bitfinex","BTCUSD",1766185755547,0.11634,88353.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766185755749,0.18479,88354.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766185756173,0.18479,88354.0,88346.0,0.01699913]
["bitfinex","BTCUSD",1766185756970,0.18479,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766185757617,0.18479,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766185757830,0.18479,88354.0,88346.0,0.01699913]
["bitfinex","BTCUSD",1766185758087,0.18479,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766185758402,0.00568,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766185758628,0.04532,88379.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766185758629,0.11634,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766185758825,0.00568,88364.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766185759041,0.00568,88364.0,88361.0,0.06790264]
["bitfinex","BTCUSD",1766185759293,0.04532,88376.0,88361.0,0.06790264]
["bitfinex","BTCUSD",1766185759294,0.06975986,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185759530,0.00568,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185759727,0.11634,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185759926,0.11634,88381.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185760131,0.11634,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185760323,0.11634,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185760575,0.18479,88384.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185761000,0.18479,88384.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185761222,0.00568,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185761450,0.00568,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766185761655,0.00568,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185761823,0.00568,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185762451,0.12895,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185762575,0.12327,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185762988,0.12327,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185763229,0.12327,88389.0,88386.0,0.01101414]
["bitfinex","BTCUSD",1766185763689,0.19606,88390.0,88386.0,0.01101414]
["bitfinex","BTCUSD",1766185764251,0.000549,88386.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766185764676,0.19606,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185764677,0.19591168,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185765667,0.19591168,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766185766304,0.19038,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185766563,0.12327,88387.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185767396,0.12327,88387.0,88385.0,0.06788453]
["bitfinex","BTCUSD",1766185767601,0.12327,88387.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185768541,0.19038,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185768945,0.00553168,88390.0,88388.0,0.05656876]
["bitfinex","BTCUSD",1766185769245,0.12327,88394.0,88388.0,0.05656876]
["bitfinex","BTCUSD",1766185769246,0.00568,88392.0,88391.0,0.0678798]
["bitfinex","BTCUSD",1766185769403,0.00568,88392.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766185770209,0.04532,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766185770471,0.00568,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766185772384,0.00568,88399.0,88396.0,0.06787586]
["bitfinex","BTCUSD",1766185773212,0.00568,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766185775291,0.05131029,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185775292,0.11767,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185775498,0.11767,88409.0,88394.0,0.00568]
["bitfinex","BTCUSD",1766185775499,0.11767,88407.0,88401.0,0.05656029]
["bitfinex","BTCUSD",1766185775692,0.20445,88408.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185775693,0.11767,88405.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185776091,0.11767,88405.0,88399.0,0.06787361]
["bitfinex","BTCUSD",1766185776092,0.11767,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185776525,0.11767,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185777656,0.000549,88401.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185777998,0.11767,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185778444,0.19877,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185778445,0.19877,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766185781401,0.19877,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185781757,0.19877,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185781950,0.19877,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185782176,0.19877,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185782378,0.19877,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766185782574,0.19877,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185782952,0.19877,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185783175,0.19877,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185783396,0.19877,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766185783604,0.19877,88406.0,88394.0,0.06224454]
["bitfinex","BTCUSD",1766185783797,0.19877,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185783979,0.31644,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185784182,0.31644,88406.0,88397.0,0.056563]
["bitfinex","BTCUSD",1766185784183,0.31644,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185784397,0.000549,88398.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185784599,0.00568,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185784814,0.11767,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185785017,0.11767,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185785247,0.11767,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185785378,0.11767,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185785379,0.000549,88402.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185785823,0.11767,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185786247,0.11767,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185787271,0.00568,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766185788494,0.00568,88408.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766185789076,0.00568,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766185789238,0.00568,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766185789434,0.00568,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766185789888,0.12335,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766185790056,0.12335,88411.0,88403.0,0.0678709]
["bitfinex","BTCUSD",1766185790057,0.12335,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766185790254,0.12335,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766185791112,0.12335,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766185791325,0.001099,88403.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185791479,0.001099,88403.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185791680,0.001099,88403.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185791899,0.11767,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185792287,0.11767,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185792288,0.19877,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185792482,0.19877,88409.0,88399.0,0.01699234]
["bitfinex","BTCUSD",1766185792483,0.000549,88400.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766185792893,0.000549,88400.0,88399.0,0.00513]
["bitfinex","BTCUSD",1766185793090,0.11767,88403.0,88399.0,0.00513]
["bitfinex","BTCUSD",1766185793298,0.00568,88411.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766185793512,0.19877,88408.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766185793724,0.19877,88404.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766185793949,0.000549,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766185794075,0.000549,88397.0,88392.0,0.06787918]
["bitfinex","BTCUSD",1766185794440,0.31644,88401.0,88393.0,0.01699311]
["bitfinex","BTCUSD",1766185794640,0.11767,88400.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766185794840,0.11767,88400.0,88393.0,0.01699311]
["bitfinex","BTCUSD",1766185794983,0.11767,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766185795389,0.11767,88400.0,88393.0,0.00568]
["bitfinex","BTCUSD",1766185795604,0.11767,88400.0,88393.0,0.01699311]
["bitfinex","BTCUSD",1766185795815,0.11767,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766185797531,0.11767,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766185798306,0.11767,88400.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766185798525,0.11767,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766185799021,0.11767,88400.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766185800386,0.11767,88400.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185800591,0.11767,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766185800794,0.11767,88400.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185800949,0.11767,88400.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766185801147,0.11767,88400.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185801548,0.11767,88400.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766185801725,0.11767,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766185801927,0.11767,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766185802649,0.00568,88406.0,88380.0,0.22629349]
["bitfinex","BTCUSD",1766185802650,0.000549,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766185802830,0.000549,88395.0,88373.0,0.22979795]
["bitfinex","BTCUSD",1766185802831,0.19877,88390.0,88381.0,0.02830596]
["bitfinex","BTCUSD",1766185803021,0.11767,88385.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766185803575,0.11767,88384.0,88380.0,0.00568]
["bitfinex","BTCUSD",1766185803864,0.11767,88383.0,88380.0,0.01699477]
["bitfinex","BTCUSD",1766185804066,0.11767,88383.0,88376.0,0.06789159]
["bitfinex","BTCUSD",1766185804067,0.11767,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185804256,0.00568,88393.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185804257,0.12786,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185804456,0.12731,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185805365,0.12731,88379.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766185805697,0.12731,88379.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766185805838,0.12731,88379.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766185806505,0.12731,88379.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766185807377,0.18552,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185808816,0.18552,88380.0,88377.0,0.0678908]
["bitfinex","BTCUSD",1766185809184,0.18552,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185812347,0.000549,88377.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766185812915,0.18552,88380.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766185814138,0.31338,88380.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766185814465,0.31338,88380.0,88376.0,0.005131]
["bitfinex","BTCUSD",1766185815025,0.12786,88377.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185815228,0.12786,88375.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185815448,0.12786,88375.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185815860,0.18552,88376.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185816384,0.18552,88376.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766185816590,0.12786,88379.0,88376.0,0.000549]
["bitfinex","BTCUSD",1766185816791,0.12786,88379.0,88376.0,0.01186428]
["bitfinex","BTCUSD",1766185817175,0.12786,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185817616,0.12786,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185818190,0.12786,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185818438,0.12786,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185819758,0.12786,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185821002,0.12786,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185821198,0.12025583,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185822330,0.12025583,88379.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185822543,0.00055,88373.0,88366.0,0.01699477]
["bitfinex","BTCUSD",1766185822701,0.00055,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185822702,0.18552,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185822901,0.18552,88373.0,88367.0,0.01699644]
["bitfinex","BTCUSD",1766185823338,0.18552,88373.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766185823539,0.12786,88372.0,88367.0,0.00568]
["bitfinex","BTCUSD",1766185823758,0.12786,88370.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766185823911,0.12786,88370.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766185823912,0.12786,88369.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766185824155,0.12786,88369.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766185824752,0.12786,88369.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766185824953,0.12786,88369.0,88365.0,0.01699669]
["bitfinex","BTCUSD",1766185825322,0.12786,88369.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766185825942,0.18552,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185827378,0.12925,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185827611,0.12925,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185828064,0.12925,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185828939,0.12925,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185829144,0.12925,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185829445,0.12925,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766185829596,0.12925,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185830019,0.12925,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766185830220,0.12925,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185830401,0.12925,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766185830596,0.12925,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185830821,0.12925,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766185830990,0.12925,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766185831401,0.12925,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766185832205,0.12925,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185832409,0.12925,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766185832609,0.12925,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185833486,0.128701,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185833674,0.12172845,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766185834465,0.12172845,88373.0,88370.0,0.06789631]
["bitfinex","BTCUSD",1766185834889,0.12172845,88373.0,88372.0,0.056579]
["bitfinex","BTCUSD",1766185835099,0.12172845,88373.0,88370.0,0.06789631]
["bitfinex","BTCUSD",1766185836908,0.12172845,88373.0,88371.0,0.05657909]
["bitfinex","BTCUSD",1766185837109,0.11842943,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185837313,0.20274,88383.0,88374.0,0.06789266]
["bitfinex","BTCUSD",1766185837470,0.000549,88378.0,88374.0,0.06789266]
["bitfinex","BTCUSD",1766185837919,0.20274,88383.0,88374.0,0.06789266]
["bitfinex","BTCUSD",1766185838121,0.20274,88383.0,88376.0,0.06789144]
["bitfinex","BTCUSD",1766185838290,0.00568,88383.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185838494,0.00568,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185838698,0.00568,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185838928,0.00568,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185839127,0.12583,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185839472,0.12583,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185839689,0.000549,88377.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185840110,0.12583,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185840314,0.12583,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185840525,0.12583,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185840724,0.20274,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185840928,0.000549,88376.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185841153,0.12015,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185841946,0.12015,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185842991,0.12015,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185844082,0.12015,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185844260,0.12015,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185844662,0.12015,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185845066,0.11501045,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185845467,0.20274,88383.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185845682,0.00568,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185845842,0.00568,88383.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185846049,0.00568,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185846524,0.00568,88383.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185846880,0.00568,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185847102,0.00568,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185847313,0.00568,88383.0,88376.0,0.06789142]
["bitfinex","BTCUSD",1766185847314,0.00568,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185847552,0.00568,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185848616,0.00568,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185849441,0.00568,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185849850,0.12583,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185850479,0.12583,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185851507,0.12583,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185851642,0.12583,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185851845,0.12583,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185852426,0.12583,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185852641,0.12583,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185852847,0.12583,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185853251,0.12583,88383.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185853609,0.12583,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185853893,0.12583,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185854447,0.00568,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185855089,0.00568,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185855813,0.00568,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185856318,0.00568,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185856858,0.00568,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185857213,0.00568,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185857342,0.00568,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185858085,0.00568,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185858548,0.00568,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185859140,0.00568,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185859746,0.00568,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185859967,0.00568,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185860375,0.000549,88375.0,88374.0,0.14284]
["bitfinex","BTCUSD",1766185860941,0.00568,88383.0,88374.0,0.14284]
["bitfinex","BTCUSD",1766185861162,0.12583,88383.0,88374.0,0.14284]
["bitfinex","BTCUSD",1766185861606,0.12583,88383.0,88374.0,0.142291]
["bitfinex","BTCUSD",1766185861797,0.00568,88383.0,88374.0,0.142291]
["bitfinex","BTCUSD",1766185862221,0.19706,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185862429,0.19706,88380.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185862602,0.00568,88383.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185862807,0.12015,88382.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185863010,0.12015,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185863206,0.31721,88381.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185863414,0.12015,88380.0,88373.0,0.00568]
["bitfinex","BTCUSD",1766185864881,0.12015,88380.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766185865199,0.12015,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185865405,0.12015,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185865559,0.12015,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185868828,0.12015,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185869132,0.12015,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185869648,0.12015,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185869847,0.12015,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185870055,0.12247,88378.0,88373.0,0.01699567]
["bitfinex","BTCUSD",1766185870667,0.12247,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185871056,0.12247,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766185871285,0.12247,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185871449,0.20158,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185871650,0.20158,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185872375,0.20158,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185873822,0.12247,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185873995,0.12247,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185874400,0.12247,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766185874609,0.12247,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185875530,0.00568,88383.0,88377.0,0.06789096]
["bitfinex","BTCUSD",1766185875737,0.01131592,88392.0,88382.0,0.14768]
["bitfinex","BTCUSD",1766185875940,0.12247,88386.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766185876141,0.12247,88385.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766185876314,0.12247,88384.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766185876518,0.12247,88383.0,88379.0,0.00568]
["bitfinex","BTCUSD",1766185877287,0.12247,88383.0,88379.0,0.004581]
["bitfinex","BTCUSD",1766185877500,0.12247,88381.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766185877721,0.12247,88381.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766185879281,0.12247,88381.0,88356.0,0.1487]
["bitfinex","BTCUSD",1766185879282,0.20158,88377.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766185879488,0.12247,88376.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766185879911,0.12247,88376.0,88372.0,0.0169958]
["bitfinex","BTCUSD",1766185880127,0.12247,88376.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766185886209,0.00568,88385.0,88376.0,0.14053]
["bitfinex","BTCUSD",1766185886374,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185886583,0.00568,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185887010,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185887539,0.00568,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185887681,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185887891,0.00568,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185888085,0.005131,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185888583,0.005131,88385.0,88379.0,0.1500449]
["bitfinex","BTCUSD",1766185888764,1e-06,88385.0,88379.0,0.1500449]
["bitfinex","BTCUSD",1766185889379,1e-06,88385.0,88381.0,0.14433464]
["bitfinex","BTCUSD",1766185889778,1e-06,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185889987,1e-06,88385.0,88381.0,0.13302]
["bitfinex","BTCUSD",1766185893277,0.05846786,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766185893278,0.00568,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766185893819,0.0339982,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766185893820,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766185894058,0.13335,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185894287,0.13903,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766185894457,0.13199,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766185894666,0.13199,88393.0,88380.0,0.89769782]
["bitfinex","BTCUSD",1766185894667,0.13199,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766185894868,0.13199,88393.0,88380.0,0.88638305]
["bitfinex","BTCUSD",1766185895071,0.13199,88392.0,88378.0,0.14666503]
["bitfinex","BTCUSD",1766185895279,0.17638,88392.0,88378.0,0.14666503]
["bitfinex","BTCUSD",1766185895484,0.13199,88391.0,88378.0,0.13535]
["bitfinex","BTCUSD",1766185896228,0.13199,88391.0,88378.0,0.14666503]
["bitfinex","BTCUSD",1766185896425,0.13199,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766185896690,0.13199,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766185896916,0.17638,88389.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766185897038,0.13199,88388.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766185897236,0.17638,88387.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766185897440,0.13199,88383.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766185897668,0.13199,88383.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766185898084,0.13199,88383.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766185898287,0.13199,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185898490,0.17638,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185898892,0.17638,88384.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766185899329,0.17638,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185899536,0.17638,88384.0,88375.0,0.01699541]
["bitfinex","BTCUSD",1766185901234,0.17638,88384.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766185901980,0.13767,88387.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185902183,0.13767,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185902878,0.31405,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185903237,0.13199,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185903560,0.13199,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185904991,0.13199,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185905442,0.13199,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766185906445,0.13199,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185907389,0.13199,88386.0,88377.0,0.0565758]
["bitfinex","BTCUSD",1766185907535,0.13199,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185908178,0.13199,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766185908551,0.13199,88386.0,88377.0,0.13449516]
["bitfinex","BTCUSD",1766185908752,0.13199,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766185909068,0.2445,88428.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766185909069,0.13199,88407.0,88393.0,0.12272]
["bitfinex","BTCUSD",1766185909261,0.17638,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766185909454,0.31405,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185909650,0.31405,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766185909651,0.00568,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766185909857,0.00568,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185910063,0.00568,88404.0,88397.0,0.1335726]
["bitfinex","BTCUSD",1766185910263,0.00568,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185910949,0.00568,88404.0,88397.0,0.1335726]
["bitfinex","BTCUSD",1766185911161,0.00568,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185911461,0.00568,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766185911804,0.00568,88404.0,88397.0,0.1335726]
["bitfinex","BTCUSD",1766185912028,0.00568,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185912209,0.00513,88404.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185913977,0.00513,88404.0,88398.0,0.13268247]
["bitfinex","BTCUSD",1766185914180,0.00513,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766185914434,0.00513,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185915056,0.00513,88404.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185915266,0.00513,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185916397,0.000549,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766185916602,0.000549,88400.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185916814,0.13712,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766185917037,0.00513,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185917242,0.00513,88404.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185917451,0.00513,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766185917662,0.00513,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185918269,0.00513,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766185918627,0.00513,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185919031,0.00568,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185919238,0.00568,88408.0,88399.0,0.12970234]
["bitfinex","BTCUSD",1766185920218,0.00568,88408.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185920424,0.00568,88408.0,88399.0,0.11839]
["bitfinex","BTCUSD",1766185920619,0.000549,88400.0,88399.0,0.11839]
["bitfinex","BTCUSD",1766185920825,0.13767,88408.0,88399.0,0.11839]
["bitfinex","BTCUSD",1766185921062,0.00055,88399.0,88393.0,0.11759]
["bitfinex","BTCUSD",1766185921605,0.13199,88402.0,88393.0,0.11759]
["bitfinex","BTCUSD",1766185922558,0.01131093,88410.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766185922559,0.000549,88393.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766185922769,0.000549,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766185922770,0.13199,88392.0,88389.0,0.06788155]
["bitfinex","BTCUSD",1766185922988,0.17638,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766185923206,0.30837,88394.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766185923431,0.30837,88394.0,88389.0,0.07356155]
["bitfinex","BTCUSD",1766185923432,0.00568,88403.0,88397.0,0.12248]
["bitfinex","BTCUSD",1766185923833,0.00568,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766185925150,0.00568,88403.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185925365,0.00568,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766185925985,0.00568,88403.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185926344,0.00568,88403.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185927182,0.00568,88403.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185928450,0.00568,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766185928835,0.01131029,88415.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766185928836,0.1306,88437.0,88418.0,0.11991]
["bitfinex","BTCUSD",1766185929009,0.1306,88437.0,88420.0,0.94293097]
["bitfinex","BTCUSD",1766185929010,0.18304,88433.0,88420.0,0.94293097]
["bitfinex","BTCUSD",1766185929266,0.18304,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766185929267,0.12492,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766185929484,0.12492,88432.0,88418.0,0.00568]
["bitfinex","BTCUSD",1766185929485,0.00055,88422.0,88414.0,0.06223201]
["bitfinex","BTCUSD",1766185929744,0.89769015,88440.0,88417.0,0.0135805]
["bitfinex","BTCUSD",1766185929745,0.12492,88427.0,88417.0,0.0135805]
["bitfinex","BTCUSD",1766185929975,0.12492,88427.0,88416.0,0.23808065]
["bitfinex","BTCUSD",1766185929976,0.12492,88427.0,88409.0,0.03398511]
["bitfinex","BTCUSD",1766185929977,0.05246,88416.0,88409.0,0.03398511]
["bitfinex","BTCUSD",1766185930171,0.01130978,88419.0,88388.0,0.18153]
["bitfinex","BTCUSD",1766185930172,0.12492,88406.0,88390.0,0.89769654]
["bitfinex","BTCUSD",1766185930373,0.12492,88400.0,88390.0,0.88638305]
["bitfinex","BTCUSD",1766185931032,0.12492,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766185931247,0.12492,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766185931666,0.12492,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766185931876,0.12492,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766185932254,0.12492,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766185932506,0.12492,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766185932625,0.12492,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766185932831,0.12492,88400.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766185933264,0.12492,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766185933265,0.12492,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766185933465,0.00568,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766185933669,0.00568,88405.0,88388.0,0.38306195]
["bitfinex","BTCUSD",1766185933670,0.17857,88403.0,88390.0,0.18153]
["bitfinex","BTCUSD",1766185933875,0.12492,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766185934287,0.05365,88403.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766185934288,0.05365,88403.0,88391.0,0.12797]
["bitfinex","BTCUSD",1766185934491,0.05365,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766185934871,0.05365,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766185935711,0.00568,88405.0,88397.0,0.18153]
["bitfinex","BTCUSD",1766185935942,0.05423,88410.0,88399.0,0.18153]
["bitfinex","BTCUSD",1766185935943,0.00568,88404.0,88399.0,0.18153]
["bitfinex","BTCUSD",1766185937554,0.005131,88404.0,88399.0,0.19284234]
["bitfinex","BTCUSD",1766185937772,1e-06,88404.0,88399.0,0.19284234]
["bitfinex","BTCUSD",1766185937988,1e-06,88404.0,88400.0,0.19284221]
["bitfinex","BTCUSD",1766185938433,1e-06,88404.0,88400.0,0.18153]
["bitfinex","BTCUSD",1766185938669,1e-06,88404.0,88400.0,0.180981]
["bitfinex","BTCUSD",1766185939519,0.12492,88409.0,88400.0,0.180981]
["bitfinex","BTCUSD",1766185939762,0.00568,88408.0,88400.0,0.180981]
["bitfinex","BTCUSD",1766185940203,0.00568,88408.0,88400.0,0.19229321]
["bitfinex","BTCUSD",1766185940445,0.05654649,88423.0,88399.0,0.02489284]
["bitfinex","BTCUSD",1766185940446,0.17099254,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766185940691,0.00568,88417.0,88410.0,0.17303]
["bitfinex","BTCUSD",1766185941980,0.06187,88415.0,88396.0,0.17303]
["bitfinex","BTCUSD",1766185942350,0.00568,88417.0,88396.0,0.17303]
["bitfinex","BTCUSD",1766185942351,0.137,88408.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185942554,0.137,88408.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185942692,0.137,88408.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185944079,0.137,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185944631,0.137,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766185945229,0.137,88408.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185945531,0.137,88408.0,88395.0,0.03398784]
["bitfinex","BTCUSD",1766185945532,0.00055,88400.0,88388.0,0.17303]
["bitfinex","BTCUSD",1766185945733,0.00055,88400.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766185945934,0.06292,88407.0,88394.0,0.02262545]
["bitfinex","BTCUSD",1766185946159,0.137,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766185946956,0.137,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185947143,0.137,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766185947341,0.137,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185948384,0.137,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766185949147,0.00568,88410.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185949377,0.00568,88410.0,88403.0,0.173579]
["bitfinex","BTCUSD",1766185949601,0.00568,88410.0,88403.0,0.17303]
["bitfinex","BTCUSD",1766185950173,0.00568,88410.0,88403.0,0.13474]
["bitfinex","BTCUSD",1766185950383,0.00568,88410.0,88402.0,0.17303]
["bitfinex","BTCUSD",1766185954245,0.12759,88408.0,88395.0,0.18542]
["bitfinex","BTCUSD",1766185954496,0.00055,88402.0,88395.0,0.19673285]
["bitfinex","BTCUSD",1766185954724,0.12759,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766185955197,0.12759,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185955850,0.12759,88408.0,88396.0,0.17974]
["bitfinex","BTCUSD",1766185956049,0.12759,88408.0,88396.0,0.19105272]
["bitfinex","BTCUSD",1766185956262,0.12759,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185956838,0.12759,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766185957020,0.12759,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185957216,0.12759,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766185957442,0.12759,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185958053,0.06512,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185958312,0.06512,88409.0,88398.0,0.19105247]
["bitfinex","BTCUSD",1766185958739,0.00568,88410.0,88401.0,0.12522]
["bitfinex","BTCUSD",1766185959092,0.00568,88410.0,88400.0,0.17974]
["bitfinex","BTCUSD",1766185959711,0.13327,88410.0,88400.0,0.17974]
["bitfinex","BTCUSD",1766185962629,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185962835,0.00568,88410.0,88400.0,0.12522]
["bitfinex","BTCUSD",1766185963348,0.00568,88410.0,88399.0,0.17974]
["bitfinex","BTCUSD",1766185963753,0.00568,88410.0,88399.0,0.30496]
["bitfinex","BTCUSD",1766185964955,0.13327,88410.0,88399.0,0.17974]
["bitfinex","BTCUSD",1766185966240,0.00568,88410.0,88399.0,0.30496]
["bitfinex","BTCUSD",1766185967975,0.00568,88410.0,88399.0,0.31627234]
["bitfinex","BTCUSD",1766185968654,0.00568,88410.0,88399.0,0.30496]
["bitfinex","BTCUSD",1766185969062,0.00568,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185969230,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185969612,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185970578,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185970781,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185970976,0.00568,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766185971523,0.12759,88411.0,88406.0,0.19105144]
["bitfinex","BTCUSD",1766185971524,0.00568,88411.0,88406.0,0.19105144]
["bitfinex","BTCUSD",1766185971857,0.00568,88411.0,88406.0,0.17974]
["bitfinex","BTCUSD",1766185976622,0.00568,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766185976774,0.00568,88411.0,88406.0,0.17974]
["bitfinex","BTCUSD",1766185978456,0.95489689,88420.0,88407.0,0.17974]
["bitfinex","BTCUSD",1766185978457,0.00568,88414.0,88407.0,0.17974]
["bitfinex","BTCUSD",1766185978663,0.00568,88414.0,88407.0,0.30496]
["bitfinex","BTCUSD",1766185979069,0.00568,88414.0,88407.0,0.17974]
["bitfinex","BTCUSD",1766185979297,0.12759,88418.0,88407.0,0.17974]
["bitfinex","BTCUSD",1766185979467,0.13327,88418.0,88407.0,0.17974]
["bitfinex","BTCUSD",1766185981323,0.12759,88417.0,88407.0,0.17974]
["bitfinex","BTCUSD",1766185981943,0.12759,88416.0,88403.0,0.13653183]
["bitfinex","BTCUSD",1766185982142,0.12759,88416.0,88403.0,0.12522]
["bitfinex","BTCUSD",1766185982904,0.12759,88416.0,88403.0,0.13653183]
["bitfinex","BTCUSD",1766185983532,0.12759,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766185984012,0.12759,88416.0,88403.0,0.12522]
["bitfinex","BTCUSD",1766185984313,0.00568,88418.0,88394.0,0.06787697]
["bitfinex","BTCUSD",1766185984314,0.08266,88415.0,88394.0,0.06787697]
["bitfinex","BTCUSD",1766185984540,0.13815,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766185984747,0.00568,88410.0,88398.0,0.13074]
["bitfinex","BTCUSD",1766185984929,0.00568,88410.0,88399.0,0.18945234]
["bitfinex","BTCUSD",1766185985129,0.00568,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185985700,0.00568,88410.0,88401.0,0.01041285]
["bitfinex","BTCUSD",1766185986308,0.00568,88410.0,88401.0,0.00921401]
["bitfinex","BTCUSD",1766185986529,0.00568,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185987169,0.00568,88410.0,88401.0,0.01071266]
["bitfinex","BTCUSD",1766185987307,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185987879,0.00568,88410.0,88401.0,0.01071266]
["bitfinex","BTCUSD",1766185988236,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185988443,0.00568,88410.0,88402.0,0.01011344]
["bitfinex","BTCUSD",1766185988978,0.00568,88410.0,88401.0,0.01071266]
["bitfinex","BTCUSD",1766185989325,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185989532,0.00568,88410.0,88401.0,0.01071266]
["bitfinex","BTCUSD",1766185990154,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185990358,0.00568,88410.0,88401.0,0.01071266]
["bitfinex","BTCUSD",1766185990941,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185991581,0.00568,88410.0,88401.0,0.01071266]
["bitfinex","BTCUSD",1766185992420,0.00568,88410.0,88399.0,0.18945234]
["bitfinex","BTCUSD",1766185992620,0.00568,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766185992971,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185993164,0.00568,88410.0,88401.0,0.01101252]
["bitfinex","BTCUSD",1766185994119,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185994321,0.00568,88410.0,88400.0,0.1890513]
["bitfinex","BTCUSD",1766185994533,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185994676,0.00568,88410.0,88400.0,0.1890513]
["bitfinex","BTCUSD",1766185994876,0.00568,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766185995096,0.00568,88410.0,88400.0,0.17814]
["bitfinex","BTCUSD",1766185995502,0.00568,88410.0,88401.0,0.17814]
["bitfinex","BTCUSD",1766185995903,0.00568,88410.0,88401.0,0.17784055]
["bitfinex","BTCUSD",1766185998023,0.00568,88410.0,88401.0,0.18915263]
["bitfinex","BTCUSD",1766185998410,0.00568,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185999236,0.13571,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185999434,0.13571,88410.0,88401.0,0.18915263]
["bitfinex","BTCUSD",1766185999571,0.13571,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766185999998,0.13571,88410.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766186002451,0.09043,88422.0,88411.0,0.17926]
["bitfinex","BTCUSD",1766186002658,0.00568,88423.0,88415.0,0.17926]
["bitfinex","BTCUSD",1766186002861,0.00568,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766186003071,0.00568,88423.0,88419.0,0.17926]
["bitfinex","BTCUSD",1766186003501,0.00568,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766186004311,0.00568,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766186004540,0.00568,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766186004953,0.00568,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766186005574,0.00568,88423.0,88370.0,0.00099999]
["bitfinex","BTCUSD",1766186005743,0.13003,88419.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766186005945,0.09087,88420.0,88401.0,0.06787217]
["bitfinex","BTCUSD",1766186005946,0.13003,88417.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766186006205,0.06786212,88415.0,88398.0,0.17926]
["bitfinex","BTCUSD",1766186006412,0.13003,88416.0,88398.0,0.17926]
["bitfinex","BTCUSD",1766186006562,0.13003,88413.0,88398.0,0.17926]
["bitfinex","BTCUSD",1766186006768,0.8859024,88410.0,88398.0,0.17926]
["bitfinex","BTCUSD",1766186007033,0.13003,88409.0,88398.0,0.17926]
["bitfinex","BTCUSD",1766186007194,0.13003,88409.0,88398.0,0.19057247]
["bitfinex","BTCUSD",1766186008214,0.13003,88404.0,88388.0,0.1336]
["bitfinex","BTCUSD",1766186008556,0.8859024,88410.0,88388.0,0.1336]
["bitfinex","BTCUSD",1766186008557,0.0339925,88417.0,88406.0,0.07755]
["bitfinex","BTCUSD",1766186008746,0.0339925,88417.0,88404.0,0.001099]
["bitfinex","BTCUSD",1766186008747,0.01698953,88421.0,88404.0,0.001099]
["bitfinex","BTCUSD",1766186008953,0.01698953,88421.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766186008954,0.89721205,88420.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766186009161,0.31516,88419.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766186009332,0.8859024,88420.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766186009502,0.01130991,88418.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766186009856,0.31516,88417.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766186010198,0.01130978,88419.0,88400.0,0.8859024]
["bitfinex","BTCUSD",1766186010372,0.18513,88414.0,88400.0,0.8859024]
["bitfinex","BTCUSD",1766186010670,0.13003,88411.0,88399.0,0.08886234]
["bitfinex","BTCUSD",1766186010882,0.00568,88413.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766186010883,0.18513,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766186011055,0.13003,88402.0,88386.0,0.0792]
["bitfinex","BTCUSD",1766186011265,0.8859024,88410.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186011266,0.31516,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186011464,0.31516,88400.0,88387.0,0.06224903]
["bitfinex","BTCUSD",1766186011649,0.31516,88400.0,88387.0,0.14226903]
["bitfinex","BTCUSD",1766186012057,0.31516,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186012375,0.004581,88399.0,88394.0,0.08002]
["bitfinex","BTCUSD",1766186012576,0.13003,88407.0,88394.0,0.09133298]
["bitfinex","BTCUSD",1766186012747,0.00568,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766186012936,0.13003,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766186013370,0.00568,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766186014616,0.00568,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766186014766,0.00568,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766186014964,0.13003,88407.0,88396.0,0.08426272]
["bitfinex","BTCUSD",1766186015168,0.13003,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766186015169,0.00568,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766186015373,0.00568,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766186015573,0.13003,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766186015774,0.00568,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766186015989,0.13003,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766186016194,0.13003,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186016519,0.00568,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186016672,0.18513,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186016873,0.00568,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186017402,0.00568,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186017771,0.18513,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186018156,0.18513,88408.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186018360,0.00568,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766186018696,0.18513,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766186018912,0.18513,88408.0,88397.0,0.973225]
["bitfinex","BTCUSD",1766186019109,0.00568,88407.0,88397.0,0.973225]
["bitfinex","BTCUSD",1766186019294,0.00568,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766186019885,0.00568,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186020086,0.00568,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186021494,0.00568,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186021699,0.00568,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186021905,0.001099,88400.0,88397.0,0.8859024]
["bitfinex","BTCUSD",1766186022192,0.14818,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186022333,0.14818,88402.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766186022852,0.14818,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766186023052,0.14818,88402.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766186023255,0.14818,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766186024004,0.14818,88402.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766186024209,0.14818,88402.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766186027232,0.14818,88402.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766186027466,0.14818,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766186027672,0.32711,88402.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766186027849,0.17893,88402.0,88392.0,0.01699324]
["bitfinex","BTCUSD",1766186028109,0.17893,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766186029928,0.17893,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766186030145,0.17893,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766186030679,0.17893,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766186031089,0.17893,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766186032980,0.000549,88393.0,88382.0,0.08568]
["bitfinex","BTCUSD",1766186033200,0.000549,88393.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766186033420,0.00055,88383.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766186034048,0.32711,88386.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766186034469,0.32711,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766186034674,0.32711,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766186034885,0.32711,88386.0,88376.0,0.01699528]
["bitfinex","BTCUSD",1766186035094,0.15386,88388.0,88377.0,0.08694]
["bitfinex","BTCUSD",1766186035307,0.15386,88388.0,88377.0,0.09825516]
["bitfinex","BTCUSD",1766186035525,0.15386,88388.0,88377.0,0.08694]
["bitfinex","BTCUSD",1766186035698,0.15386,88388.0,88378.0,0.89721743]
["bitfinex","BTCUSD",1766186036141,0.15386,88388.0,88378.0,0.8859024]
["bitfinex","BTCUSD",1766186036553,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186036969,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766186037810,0.17893,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186038012,0.14818,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186038013,0.00568,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186038663,0.00568,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766186038802,0.00568,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766186039429,0.14818,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766186039629,0.14818,88393.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766186039834,0.00568,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766186040028,0.14818,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766186040356,0.14818,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186040723,0.00568,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186041624,0.14818,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186041855,0.00568,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186042132,0.14818,88393.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186042335,0.00568,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766186042537,0.14818,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766186042745,0.00568,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186042944,0.00568,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766186043232,0.00568,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186043532,0.14818,88396.0,88382.0,0.10356452]
["bitfinex","BTCUSD",1766186043706,0.14818,88396.0,88378.0,1.11220169]
["bitfinex","BTCUSD",1766186043707,0.04532,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766186043913,0.15386,88401.0,88391.0,0.08657]
["bitfinex","BTCUSD",1766186044115,0.00568,88401.0,88393.0,0.1001505]
["bitfinex","BTCUSD",1766186044319,0.00568,88401.0,88393.0,0.11146361]
["bitfinex","BTCUSD",1766186044530,0.00568,88401.0,88393.0,0.1001505]
["bitfinex","BTCUSD",1766186045029,0.00568,88401.0,88393.0,0.11146361]
["bitfinex","BTCUSD",1766186045416,0.00568,88401.0,88393.0,0.1001505]
["bitfinex","BTCUSD",1766186045650,0.00568,88401.0,88393.0,0.08657]
["bitfinex","BTCUSD",1766186047782,0.00568,88401.0,88393.0,0.09788311]
["bitfinex","BTCUSD",1766186048081,0.14989,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186048639,0.2011,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186048857,0.14421,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186049605,0.14421,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766186049776,0.14421,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186049973,0.14421,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766186051072,0.14421,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766186051985,0.14421,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766186052407,0.14421,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766186053250,0.14421,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766186053654,0.14421,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186053785,0.14421,88400.0,88390.0,0.89721589]
["bitfinex","BTCUSD",1766186053988,0.14421,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186054658,0.14421,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766186054863,0.14421,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186055041,0.14421,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766186055446,0.14421,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186055607,0.14421,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766186056045,0.14421,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186057229,0.2011,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186057556,0.2011,88401.0,88390.0,0.89723782]
["bitfinex","BTCUSD",1766186058266,0.2011,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186061316,0.2011,88401.0,88390.0,0.88592433]
["bitfinex","BTCUSD",1766186061536,0.00055,88391.0,88390.0,0.88592433]
["bitfinex","BTCUSD",1766186061742,0.35727,88401.0,88388.0,0.10301375]
["bitfinex","BTCUSD",1766186062147,0.15617,88400.0,88388.0,0.10301375]
["bitfinex","BTCUSD",1766186062558,0.15617,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186062709,0.15617,88400.0,88388.0,0.10301375]
["bitfinex","BTCUSD",1766186062913,0.15617,88400.0,88388.0,0.0917]
["bitfinex","BTCUSD",1766186063095,0.15617,88400.0,88388.0,0.10301375]
["bitfinex","BTCUSD",1766186063890,0.15617,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186064097,0.15617,88400.0,88390.0,0.88592433]
["bitfinex","BTCUSD",1766186064297,0.36477,88400.0,88390.0,0.88592433]
["bitfinex","BTCUSD",1766186064986,0.00568,88401.0,88390.0,0.88592433]
["bitfinex","BTCUSD",1766186065117,0.36477,88400.0,88390.0,0.88592433]
["bitfinex","BTCUSD",1766186065316,0.15617,88399.0,88390.0,0.88592433]
["bitfinex","BTCUSD",1766186065522,0.15617,88400.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766186065762,0.15617,88394.0,88386.0,0.00568]
["bitfinex","BTCUSD",1766186065994,0.00055,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186066194,0.00055,88386.0,88374.0,0.07931262]
["bitfinex","BTCUSD",1766186066195,0.15617,88382.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766186066410,0.2086,88381.0,88376.0,0.00568]
["bitfinex","BTCUSD",1766186066787,0.2086,88381.0,88370.0,0.89763385]
["bitfinex","BTCUSD",1766186066788,0.15617,88380.0,88370.0,0.89763385]
["bitfinex","BTCUSD",1766186067073,0.15617,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766186067272,0.15617,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766186067415,0.15617,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766186067829,0.15617,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766186068248,0.15617,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766186068674,0.15617,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766186069278,0.15617,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766186069768,0.15617,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766186069975,0.15617,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766186070195,0.15617,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766186070424,0.15617,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766186071424,0.15617,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766186073342,0.15617,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766186073928,0.15617,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766186074142,0.14493,88379.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766186076255,0.14493,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766186076466,0.14493,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766186076672,0.14493,88379.0,88361.0,0.03399816]
["bitfinex","BTCUSD",1766186076673,0.00055,88372.0,88361.0,0.03399816]
["bitfinex","BTCUSD",1766186076845,0.14493,88371.0,88360.0,1.00626513]
["bitfinex","BTCUSD",1766186077061,0.19324,88372.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766186077062,0.19269,88369.0,88356.0,0.04532002]
["bitfinex","BTCUSD",1766186077277,0.14493,88368.0,88356.0,0.11426785]
["bitfinex","BTCUSD",1766186077428,0.19269,88365.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766186077635,0.19269,88362.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766186077836,0.14493,88361.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766186078044,0.19269,88361.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766186078237,0.33762,88361.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766186078641,0.19269,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766186078870,0.19269,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766186079225,0.19269,88361.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766186079434,0.19269,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766186080043,0.00568,88364.0,88361.0,0.000549]
["bitfinex","BTCUSD",1766186080247,0.00568,88366.0,88361.0,0.000549]
["bitfinex","BTCUSD",1766186080692,0.00568,88366.0,88360.0,0.89763513]
["bitfinex","BTCUSD",1766186081105,0.00568,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766186081412,0.00568,88367.0,88357.0,0.11496772]
["bitfinex","BTCUSD",1766186081611,0.00055,88361.0,88357.0,0.11496772]
["bitfinex","BTCUSD",1766186082178,0.00055,88361.0,88357.0,0.10365]
["bitfinex","BTCUSD",1766186083829,0.00055,88361.0,88357.0,0.11496772]
["bitfinex","BTCUSD",1766186084357,0.00055,88361.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766186084744,0.00055,88361.0,88357.0,0.11496772]
["bitfinex","BTCUSD",1766186085778,0.00055,88361.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766186087560,0.00055,88361.0,88357.0,0.11496772]
["bitfinex","BTCUSD",1766186088435,0.00055,88361.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766186089674,0.00568,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766186089675,0.01131516,88377.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766186089902,0.08256209,88420.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766186089903,0.00568,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766186090109,0.00568,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766186090535,0.00568,88373.0,88362.0,0.10019]
["bitfinex","BTCUSD",1766186090988,0.00568,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766186092675,0.00568,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766186094368,0.00568,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766186094571,0.15061,88373.0,88362.0,0.11150708]
["bitfinex","BTCUSD",1766186094718,0.3433,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766186094925,0.14493,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766186095151,0.19269,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766186095328,0.14493,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766186095530,0.14493,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766186096183,0.14493,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766186096417,0.14493,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766186099731,0.14493,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766186099732,0.14493,88367.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766186099911,0.33762,88366.0,88354.0,0.0169981]
["bitfinex","BTCUSD",1766186100116,0.14493,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766186100319,0.14493,88365.0,88354.0,0.0169981]
["bitfinex","BTCUSD",1766186100522,0.14493,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766186100945,0.14493,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766186101179,0.14493,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766186101566,0.14493,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766186101801,0.15061,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766186103378,0.15061,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766186103966,0.15061,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766186104592,0.2148,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766186104722,0.13798,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766186105243,0.13798,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766186105422,0.13798,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766186105627,0.13798,88364.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766186105849,0.13798,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766186106086,0.2148,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766186106295,0.2148,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766186106934,0.2148,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766186107338,0.2148,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766186108840,0.00568,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766186110456,0.00568,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766186111253,0.00568,88365.0,88344.0,0.2263873]
["bitfinex","BTCUSD",1766186111254,0.13798,88364.0,88354.0,0.07358815]
["bitfinex","BTCUSD",1766186111462,0.3471,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766186111663,0.3471,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766186111864,0.13798,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766186112200,0.13798,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766186112415,0.13798,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766186112629,0.13798,88363.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766186112802,0.13798,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766186113762,0.13798,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766186113963,0.20912,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766186116193,0.20912,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766186116392,0.20912,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766186117263,0.00568,88365.0,88341.0,0.12465]
["bitfinex","BTCUSD",1766186117264,0.20912,88362.0,88341.0,0.12465]
["bitfinex","BTCUSD",1766186117459,0.01699669,88365.0,88341.0,0.12465]
["bitfinex","BTCUSD",1766186117460,0.13798,88358.0,88350.0,0.88665744]
["bitfinex","BTCUSD",1766186117643,0.14366,88358.0,88350.0,0.88665744]
["bitfinex","BTCUSD",1766186118461,0.14366,88358.0,88350.0,0.89797605]
["bitfinex","BTCUSD",1766186119573,0.14366,88358.0,88350.0,0.88665744]
["bitfinex","BTCUSD",1766186120007,0.13798,88356.0,88350.0,0.89797605]
["bitfinex","BTCUSD",1766186120207,0.13798,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186122040,0.13798,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186123079,0.13798,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186124920,0.13798,88356.0,88350.0,0.006106]
["bitfinex","BTCUSD",1766186125340,0.20912,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186125551,0.20912,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186125769,0.20912,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186125961,0.36013,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186126238,0.36013,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186127000,0.36013,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186127225,0.36013,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186127775,0.36013,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186128511,0.20912,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186128700,0.15101,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186128900,0.34936,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186129652,0.34936,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186132228,0.19835,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186133381,0.19835,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186134125,0.19835,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186134344,0.19835,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186135034,0.19835,88355.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766186135241,0.19835,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186135662,0.19835,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186135798,0.19835,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186136002,0.19835,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186136345,0.19835,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186139451,0.19835,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186139672,0.19835,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766186140126,0.19835,88355.0,88346.0,0.06227514]
["bitfinex","BTCUSD",1766186140413,0.19835,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766186141717,0.19835,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766186142670,0.34975,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766186142871,0.20586,88355.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766186143176,0.35726,88354.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766186144629,0.35726,88354.0,88346.0,0.01699913]
["bitfinex","BTCUSD",1766186145043,0.20586,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766186145862,0.20586,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766186146025,0.20586,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766186147533,0.20586,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766186148778,0.20586,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186149077,0.20586,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186149220,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186150223,0.1514,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186150364,0.00568,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766186150564,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766186151180,0.00568,88356.0,88347.0,0.88683389]
["bitfinex","BTCUSD",1766186152454,0.00568,88356.0,88347.0,0.89815289]
["bitfinex","BTCUSD",1766186152907,0.1514,88358.0,88347.0,0.89815289]
["bitfinex","BTCUSD",1766186153306,0.00568,88357.0,88347.0,0.89815289]
["bitfinex","BTCUSD",1766186153580,0.00568,88357.0,88347.0,0.88683389]
["bitfinex","BTCUSD",1766186153773,0.1514,88358.0,88347.0,0.88683389]
["bitfinex","BTCUSD",1766186154137,0.00568,88357.0,88347.0,0.88683389]
["bitfinex","BTCUSD",1766186154688,0.00568,88357.0,88347.0,0.89815289]
["bitfinex","BTCUSD",1766186155052,0.00568,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766186155435,0.15708,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766186156091,0.15708,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186157043,0.15708,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766186157245,0.15708,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186157455,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186157828,0.1514,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186158037,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186160255,0.1514,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186160454,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186160953,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766186161168,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186161385,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766186161576,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186162187,0.1514,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186162394,0.00568,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766186162592,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186162844,0.1514,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186162980,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186163420,0.00568,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186164214,0.1514,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186164411,0.005131,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186164658,0.005131,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186165081,0.005131,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186165243,0.005131,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186166060,0.15708,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186166490,0.1514,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186166691,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186167475,0.00568,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186167658,0.00568,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186168142,0.1514,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186168421,0.15708,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186168926,0.15708,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186169154,0.00568,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766186171001,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766186171195,0.00568,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186171352,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766186172543,0.00568,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186172740,0.00568,88358.0,88349.0,0.0679119]
["bitfinex","BTCUSD",1766186172741,0.00568,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766186172947,0.00568,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186173425,0.00568,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186173567,0.00568,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186173774,0.00568,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766186173997,0.00568,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766186174202,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766186174762,0.00568,88358.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766186175020,0.00513,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766186175157,0.00513,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766186175383,0.00568,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766186176426,0.20586,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766186176616,0.00568,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766186177034,0.00568,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766186177246,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766186178480,0.35586,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766186178766,0.00568,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766186179568,0.35586,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766186179798,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766186180175,0.00568,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766186181009,0.00568,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766186181155,0.00568,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766186181399,0.00568,88358.0,88354.0,0.1298881]
["bitfinex","BTCUSD",1766186182847,0.00568,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766186183054,0.00568,88358.0,88355.0,0.12948797]
["bitfinex","BTCUSD",1766186183437,0.00568,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766186183587,0.00568,88364.0,88357.0,0.12908772]
["bitfinex","BTCUSD",1766186183768,0.00568,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766186184416,0.00568,88364.0,88357.0,0.12908772]
["bitfinex","BTCUSD",1766186184762,0.00568,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766186185791,0.00568,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766186185989,0.03400533,88370.0,88361.0,0.12263721]
["bitfinex","BTCUSD",1766186186188,0.02448189,88372.0,88361.0,0.12263721]
["bitfinex","BTCUSD",1766186186189,0.00568,88369.0,88361.0,0.12263721]
["bitfinex","BTCUSD",1766186186392,0.00568,88369.0,88361.0,0.11132]
["bitfinex","BTCUSD",1766186195388,0.00568,88369.0,88360.0,0.8980404]
["bitfinex","BTCUSD",1766186196423,0.1429,88370.0,88360.0,0.8980404]
["bitfinex","BTCUSD",1766186196600,0.00568,88368.0,88360.0,0.8980404]
["bitfinex","BTCUSD",1766186197195,0.00568,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766186197407,0.00568,88368.0,88360.0,0.8980404]
["bitfinex","BTCUSD",1766186198145,0.00568,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766186198606,0.00568,88368.0,88360.0,0.8980404]
["bitfinex","BTCUSD",1766186199094,0.19833,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766186199231,0.18959,88385.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766186199461,0.04532,88386.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766186199462,0.22359178,88382.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766186199661,0.18959,88382.0,88370.0,0.88672307]
["bitfinex","BTCUSD",1766186200548,0.00568,88381.0,88370.0,0.88672307]
["bitfinex","BTCUSD",1766186201103,0.14858,88381.0,88370.0,0.88672307]
["bitfinex","BTCUSD",1766186201429,0.00568,88380.0,88370.0,0.88672307]
["bitfinex","BTCUSD",1766186202055,0.1429,88381.0,88370.0,0.88672307]
["bitfinex","BTCUSD",1766186202255,0.00568,88379.0,88370.0,0.88672307]
["bitfinex","BTCUSD",1766186202464,0.00568,88379.0,88370.0,0.89803912]
["bitfinex","BTCUSD",1766186202608,0.00568,88379.0,88370.0,0.88672307]
["bitfinex","BTCUSD",1766186202819,0.00568,88379.0,88370.0,0.89803912]
["bitfinex","BTCUSD",1766186203071,0.00568,88379.0,88370.0,0.88672307]
["bitfinex","BTCUSD",1766186203275,0.00568,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766186207502,0.000549,88370.0,88369.0,0.88633166]
["bitfinex","BTCUSD",1766186207703,0.000549,88370.0,88367.0,0.11740644]
["bitfinex","BTCUSD",1766186207910,0.000549,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766186208113,0.1429,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766186208317,0.1429,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766186208571,0.1429,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766186209124,0.1429,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766186209474,0.1429,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766186209817,0.1429,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766186210045,0.1429,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766186210794,0.1429,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766186211298,0.1429,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766186211821,0.1429,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766186211964,0.00568,88380.0,88374.0,0.05657758]
["bitfinex","BTCUSD",1766186212150,0.00568,88380.0,88373.0,0.05657836]
["bitfinex","BTCUSD",1766186212344,0.00568,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766186212547,0.00568,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766186212827,0.00568,88380.0,88376.0,0.01076628]
["bitfinex","BTCUSD",1766186213357,0.00568,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766186214525,0.00568,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766186215107,0.00568,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766186215310,0.00568,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766186217102,0.18959,88379.0,88370.0,0.01699605]
["bitfinex","BTCUSD",1766186217322,0.1429,88374.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766186217962,0.1429,88374.0,88370.0,0.00513]
["bitfinex","BTCUSD",1766186218405,0.1429,88378.0,88370.0,0.00513]
["bitfinex","BTCUSD",1766186218605,0.18959,88378.0,88370.0,0.00513]
["bitfinex","BTCUSD",1766186218805,0.1429,88377.0,88370.0,0.00513]
["bitfinex","BTCUSD",1766186219122,0.1429,88375.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766186219344,0.1429,88373.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766186219758,0.18959,88375.0,88373.0,0.000549]
["bitfinex","BTCUSD",1766186220019,0.18959,88375.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766186222011,0.18959,88375.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766186222192,0.18959,88375.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766186222390,0.18959,88375.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766186223133,0.18959,88375.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766186223312,0.18959,88375.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766186224298,0.18959,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766186224632,0.189041,88375.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766186225035,0.189041,88375.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766186227914,0.33424,88374.0,88368.0,0.00568]
["bitfinex","BTCUSD",1766186238256,0.15126,88379.0,88368.0,0.01699631]
["bitfinex","BTCUSD",1766186238449,0.15126,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766186238654,0.15126,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766186238864,0.15639,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766186238998,0.15639,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766186239198,0.15071,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766186239408,0.03399878,88386.0,88378.0,0.10034]
["bitfinex","BTCUSD",1766186239637,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186239849,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766186240077,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766186240626,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186241763,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766186242351,0.00568,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766186242712,0.00568,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766186245402,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186245618,0.00568,88388.0,88378.0,1.05440186]
["bitfinex","BTCUSD",1766186245818,0.00568,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186246018,0.00568,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186247141,0.14562,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186247357,0.14562,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186247537,0.14562,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186247711,0.14562,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186247915,0.14562,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766186248119,0.14562,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186248303,0.14562,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766186248508,0.14562,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186248706,0.14562,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766186248911,0.14562,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186249376,0.14562,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766186249586,0.14562,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186249742,0.14562,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766186250345,0.14562,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766186250677,0.14562,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186250904,0.000549,88381.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186251092,0.000549,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766186251257,0.33061,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766186251258,0.33061,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766186251459,0.19067,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766186251657,0.13994,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186251862,0.13994,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766186252067,0.13994,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186252755,0.13994,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766186253037,0.13994,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186254064,0.13994,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186254453,0.13994,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186255271,0.13994,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186255571,0.13994,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186256302,0.13994,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186257387,0.13994,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186258325,0.32821,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186259185,0.32821,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186260155,0.32821,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186261009,0.18374,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186261165,0.14447,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186261348,0.14447,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186261746,0.14447,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186262722,0.14447,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186263042,0.14447,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766186263244,0.14447,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186263778,0.14447,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766186264953,0.14447,88385.0,88377.0,0.88617229]
["bitfinex","BTCUSD",1766186265165,0.001099,88378.0,88377.0,0.88617229]
["bitfinex","BTCUSD",1766186265362,0.001099,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766186265658,0.14447,88383.0,88374.0,0.02831031]
["bitfinex","BTCUSD",1766186266228,0.14447,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766186266430,0.14447,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766186267879,0.00568,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766186268052,0.00568,88388.0,88375.0,0.06789235]
["bitfinex","BTCUSD",1766186268053,0.18374,88385.0,88378.0,0.88617229]
["bitfinex","BTCUSD",1766186268237,0.14447,88383.0,88375.0,0.8974877]
["bitfinex","BTCUSD",1766186268911,0.14447,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766186269673,0.14447,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766186270284,0.14447,88383.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186270482,0.14447,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766186271205,0.14447,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766186271407,0.14447,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766186271607,0.14447,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766186271810,0.14447,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766186272024,0.32821,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766186272810,0.32821,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766186273596,0.32821,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766186274342,0.32821,88383.0,88374.0,0.02831031]
["bitfinex","BTCUSD",1766186274634,0.32821,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766186274858,0.000549,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766186274982,0.00568,88383.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766186274983,0.14447,88371.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766186275177,0.14447,88371.0,88366.0,0.05099626]
["bitfinex","BTCUSD",1766186275438,0.14447,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766186275642,0.14447,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766186278323,0.18374,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766186278519,0.14447,88365.0,88360.0,0.09626628]
["bitfinex","BTCUSD",1766186278772,0.18374,88364.0,88360.0,0.06226658]
["bitfinex","BTCUSD",1766186278976,0.14447,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766186279152,0.14447,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766186279351,0.14447,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766186280208,0.14447,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766186280416,0.14447,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766186280788,0.14447,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766186281003,0.14447,88367.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766186281203,0.000549,88362.0,88360.0,0.00568]
["bitfinex","BTCUSD",1766186281395,0.14447,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766186281977,0.18374,88367.0,88360.0,0.01699733]
["bitfinex","BTCUSD",1766186282278,0.14447,88366.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766186282513,0.18374,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766186282718,0.18374,88367.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766186283145,0.18374,88367.0,88364.0,0.01699682]
["bitfinex","BTCUSD",1766186284569,0.18374,88367.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766186285909,0.18374,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766186286100,0.18374,88367.0,88342.0,0.1487]
["bitfinex","BTCUSD",1766186286101,0.18844232,88362.0,88357.0,0.89754326]
["bitfinex","BTCUSD",1766186286223,0.18844232,88362.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766186286438,0.14913,88362.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766186286814,0.14913,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766186286993,0.16612746,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766186287886,0.16612746,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766186288087,0.18437,88373.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766186288289,0.18437,88369.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766186288539,0.14913,88367.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766186290819,0.18437,88368.0,88364.0,0.00568]
["bitfinex","BTCUSD",1766186291637,0.18437,88368.0,88364.0,0.005131]
["bitfinex","BTCUSD",1766186297465,0.14913,88369.0,88364.0,0.005131]
["bitfinex","BTCUSD",1766186297661,0.14913,88373.0,88364.0,0.005131]
["bitfinex","BTCUSD",1766186299996,0.17407,88373.0,88364.0,0.005131]
["bitfinex","BTCUSD",1766186300314,0.13464,88372.0,88364.0,0.005131]
["bitfinex","BTCUSD",1766186302704,0.13464,88372.0,88364.0,0.01644782]
["bitfinex","BTCUSD",1766186302838,0.13464,88372.0,88364.0,0.005131]
["bitfinex","BTCUSD",1766186303539,0.13464,88372.0,88364.0,0.01644782]
["bitfinex","BTCUSD",1766186303644,0.13464,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766186303844,0.13464,88372.0,88364.0,0.01644782]
["bitfinex","BTCUSD",1766186304307,0.01131708,88375.0,88372.0,0.000549]
["bitfinex","BTCUSD",1766186304900,0.01131708,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766186305503,0.01131708,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766186305709,0.01131708,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766186307605,0.01131708,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766186308231,0.01131708,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766186308411,0.01131708,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766186308614,0.02447043,88387.0,88371.0,0.19706592]
["bitfinex","BTCUSD",1766186308823,0.01131644,88376.0,88373.0,0.18575]
["bitfinex","BTCUSD",1766186309029,0.00568,88381.0,88373.0,0.18575]
["bitfinex","BTCUSD",1766186309246,0.03400101,88379.0,88373.0,0.18575]
["bitfinex","BTCUSD",1766186309452,0.03400101,88379.0,88373.0,0.185201]
["bitfinex","BTCUSD",1766186311724,0.13464,88378.0,88369.0,0.01699618]
["bitfinex","BTCUSD",1766186312329,0.13464,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766186312543,0.03400101,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766186312708,0.17407,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766186312915,0.01699618,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766186313094,0.01699618,88379.0,88372.0,0.18575]
["bitfinex","BTCUSD",1766186313690,0.01699618,88379.0,88372.0,0.1970658]
["bitfinex","BTCUSD",1766186314854,0.17407,88385.0,88379.0,0.000549]
["bitfinex","BTCUSD",1766186315215,0.17407,88385.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766186315704,0.30958,88385.0,88375.0,0.00568]
["bitfinex","BTCUSD",1766186318603,0.03967739,88386.0,88369.0,0.88654002]
["bitfinex","BTCUSD",1766186318760,0.13606,88375.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766186318936,0.13551,88375.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766186319139,0.13551,88374.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766186326057,0.13551,88374.0,88370.0,0.00508133]
["bitfinex","BTCUSD",1766186327084,0.00055,88370.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766186327505,0.13551,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766186328273,0.13551,88374.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766186328742,0.13551,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766186329949,0.13551,88374.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766186330371,0.13551,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766186330566,0.13551,88374.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766186330901,0.13551,88374.0,88366.0,0.00568]
["bitfinex","BTCUSD",1766186331124,0.13551,88374.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766186332628,0.13551,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766186333334,0.13551,88374.0,88366.0,0.01699656]
["bitfinex","BTCUSD",1766186333561,0.13551,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766186333786,0.13551,88375.0,88364.0,0.19153682]
["bitfinex","BTCUSD",1766186334223,0.13551,88375.0,88364.0,0.18022]
["bitfinex","BTCUSD",1766186335480,0.13551,88375.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766186337307,0.13551,88371.0,88365.0,0.00568]
["bitfinex","BTCUSD",1766186338351,0.00568,88376.0,88371.0,0.000549]
["bitfinex","BTCUSD",1766186338560,0.00568,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766186338561,0.13551,88390.0,88373.0,0.18022]
["bitfinex","BTCUSD",1766186338806,0.13551,88390.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766186338807,0.01131605,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766186339002,0.01699605,88381.0,88373.0,0.19153567]
["bitfinex","BTCUSD",1766186339204,0.01699605,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766186339414,0.01699605,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766186339785,0.01699605,88381.0,88374.0,0.19153554]
["bitfinex","BTCUSD",1766186341002,0.01699605,88381.0,88374.0,0.17932217]
["bitfinex","BTCUSD",1766186341208,0.01699605,88381.0,88374.0,0.19063771]
["bitfinex","BTCUSD",1766186341439,0.00055,88374.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766186341849,0.13551,88376.0,88372.0,0.00568]
["bitfinex","BTCUSD",1766186342875,0.13551,88377.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766186343015,0.00568,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766186343419,0.14119,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766186344215,0.14119,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766186344880,0.14119,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766186345713,0.14119,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766186346669,0.14119,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766186348121,0.14119,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766186348524,0.14119,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766186350115,0.14119,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766186350313,0.14119,88376.0,88366.0,0.95411016]
["bitfinex","BTCUSD",1766186350540,0.14119,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766186350952,0.14119,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766186352070,0.14119,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766186352380,0.00568,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766186352511,0.00568,88377.0,88372.0,0.1869558]
["bitfinex","BTCUSD",1766186352715,0.01131605,88381.0,88372.0,0.1869558]
["bitfinex","BTCUSD",1766186352963,0.00568,88380.0,88372.0,0.1869558]
["bitfinex","BTCUSD",1766186353878,0.00568,88379.0,88372.0,0.1869558]
["bitfinex","BTCUSD",1766186354084,0.01131605,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766186354085,0.01131605,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766186354304,0.16208,88388.0,88379.0,0.000549]
["bitfinex","BTCUSD",1766186354489,0.00568,88386.0,88380.0,0.17564]
["bitfinex","BTCUSD",1766186355289,0.00568,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766186355433,0.13852,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766186356068,0.13852,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766186356294,0.13852,88386.0,88377.0,0.02263044]
["bitfinex","BTCUSD",1766186357621,0.13852,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766186357989,0.13852,88386.0,88377.0,0.02263044]
["bitfinex","BTCUSD",1766186358572,0.13852,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766186358704,0.13852,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186358904,0.13852,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766186359766,0.13284,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766186359964,0.00568,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766186360515,0.00568,88385.0,88377.0,0.02263044]
["bitfinex","BTCUSD",1766186360731,0.00568,88385.0,88377.0,0.01131528]
["bitfinex","BTCUSD",1766186362203,0.00568,88385.0,88377.0,0.02263044]
["bitfinex","BTCUSD",1766186362410,0.00568,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186362782,0.00568,88385.0,88378.0,0.17638503]
["bitfinex","BTCUSD",1766186363368,0.00568,88385.0,88378.0,0.16507]
["bitfinex","BTCUSD",1766186363573,0.00568,88385.0,88378.0,0.17638503]
["bitfinex","BTCUSD",1766186363843,0.00568,88385.0,88378.0,0.16507]
["bitfinex","BTCUSD",1766186364040,0.00568,88387.0,88378.0,0.16507]
["bitfinex","BTCUSD",1766186365598,0.13372,88388.0,88378.0,0.16507]
["bitfinex","BTCUSD",1766186365754,0.00568,88387.0,88378.0,0.16507]
["bitfinex","BTCUSD",1766186366148,0.13372,88388.0,88378.0,0.16507]
["bitfinex","BTCUSD",1766186366347,0.00568,88387.0,88378.0,0.16507]
["bitfinex","BTCUSD",1766186367194,0.1394,88387.0,88378.0,0.16507]
["bitfinex","BTCUSD",1766186367393,0.1394,88387.0,88378.0,0.17638503]
["bitfinex","BTCUSD",1766186367916,0.1394,88387.0,88378.0,0.16507]
["bitfinex","BTCUSD",1766186368393,0.1394,88387.0,88378.0,0.17638503]
["bitfinex","BTCUSD",1766186368796,0.1394,88387.0,88378.0,0.16507]
["bitfinex","BTCUSD",1766186369296,0.13372,88387.0,88378.0,0.16507]
["bitfinex","BTCUSD",1766186369476,0.00568,88386.0,88378.0,0.16507]
["bitfinex","BTCUSD",1766186369674,0.13372,88387.0,88378.0,0.17638503]
["bitfinex","BTCUSD",1766186369883,0.00568,88386.0,88378.0,0.16507]
["bitfinex","BTCUSD",1766186370245,0.00568,88386.0,88378.0,0.17638503]
["bitfinex","BTCUSD",1766186370466,0.00568,88386.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186370684,0.16208,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186370889,0.16208,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186370890,0.00568,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186371547,0.01131528,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766186371760,0.00568,88398.0,88392.0,0.000549]
["bitfinex","BTCUSD",1766186372206,0.00568,88398.0,88389.0,0.16507]
["bitfinex","BTCUSD",1766186372930,0.00568,88398.0,88390.0,0.03399262]
["bitfinex","BTCUSD",1766186373794,0.0135805,88406.0,88393.0,0.16507]
["bitfinex","BTCUSD",1766186374002,0.00568,88402.0,88396.0,0.88620646]
["bitfinex","BTCUSD",1766186374225,0.00568,88402.0,88393.0,0.16507]
["bitfinex","BTCUSD",1766186374843,0.00568,88402.0,88394.0,0.03399042]
["bitfinex","BTCUSD",1766186382898,0.00568,88402.0,88394.0,0.0453034]
["bitfinex","BTCUSD",1766186383127,0.00568,88402.0,88394.0,0.03399042]
["bitfinex","BTCUSD",1766186383347,0.00568,88402.0,88393.0,0.17638311]
["bitfinex","BTCUSD",1766186383835,0.00568,88402.0,88393.0,0.16507]
["bitfinex","BTCUSD",1766186384063,0.00568,88402.0,88394.0,0.03399042]
["bitfinex","BTCUSD",1766186384227,0.12696,88402.0,88394.0,0.03399042]
["bitfinex","BTCUSD",1766186391654,0.29955,88402.0,88394.0,0.03399042]
["bitfinex","BTCUSD",1766186392128,0.12128,88401.0,88394.0,0.03399042]
["bitfinex","BTCUSD",1766186392895,0.17827,88402.0,88394.0,0.03399042]
["bitfinex","BTCUSD",1766186396688,0.29955,88402.0,88394.0,0.03399042]
["bitfinex","BTCUSD",1766186396894,0.12128,88401.0,88394.0,0.03399042]
["bitfinex","BTCUSD",1766186397242,0.17259,88401.0,88394.0,0.03344042]
["bitfinex","BTCUSD",1766186397445,0.12128,88398.0,88394.0,0.03344042]
["bitfinex","BTCUSD",1766186405386,0.15548,88395.0,88380.0,0.88620646]
["bitfinex","BTCUSD",1766186405646,0.11997,88390.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766186405790,0.11997,88389.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766186406001,0.11997,88389.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766186406406,0.119421,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766186406622,0.119421,88389.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766186406826,0.119421,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766186407288,0.15548,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186409186,0.15548,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766186409385,0.15548,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186413409,0.15548,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766186413663,0.15548,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186414037,0.15548,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766186414241,0.15548,88390.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766186414563,0.15548,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186414769,0.15548,88390.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766186415331,0.15548,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186415930,0.15548,88390.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766186416140,0.27545,88389.0,88381.0,0.00568]
["bitfinex","BTCUSD",1766186416496,0.11997,88388.0,88381.0,0.01699464]
["bitfinex","BTCUSD",1766186416839,0.11997,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766186417062,0.11997,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186417315,0.11997,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766186417528,0.11997,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186418303,0.11997,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766186418526,0.11997,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766186418746,0.11997,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766186418865,0.15548,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766186419241,0.00568,88397.0,88388.0,0.88613094]
["bitfinex","BTCUSD",1766186419426,0.17417,88397.0,88388.0,0.88613094]
["bitfinex","BTCUSD",1766186420419,0.17417,88397.0,88388.0,0.89744469]
["bitfinex","BTCUSD",1766186420721,0.16849,88397.0,88388.0,0.89744469]
["bitfinex","BTCUSD",1766186420923,0.12776,88396.0,88388.0,0.88613094]
["bitfinex","BTCUSD",1766186421545,0.12776,88396.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766186421752,0.17417,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766186422100,0.000549,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766186422488,0.000549,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766186422489,0.12208,88381.0,88376.0,3.96e-06]
["bitfinex","BTCUSD",1766186422691,0.12208,88381.0,88370.0,0.00568]
["bitfinex","BTCUSD",1766186423073,0.12208,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766186423269,0.01131631,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766186423471,0.01131631,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766186424074,0.01131631,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766186424275,0.01131631,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766186426508,0.01131631,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766186426706,0.01131631,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766186426917,0.01131631,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766186427649,0.01131631,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766186428858,0.01131631,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766186429273,0.01131631,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766186429808,0.00568,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766186430010,0.00568,88384.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766186430213,0.01131208,88401.0,88375.0,0.05657702]
["bitfinex","BTCUSD",1766186430214,0.04932002,88406.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766186430375,2.6e-06,88388.0,88386.0,0.16659]
["bitfinex","BTCUSD",1766186430557,0.00568,88392.0,88386.0,0.177904]
["bitfinex","BTCUSD",1766186431071,0.00568,88392.0,88386.0,0.16659]
["bitfinex","BTCUSD",1766186431283,0.15607527,88396.0,88386.0,0.16659]
["bitfinex","BTCUSD",1766186431600,0.00568,88395.0,88386.0,0.16659]
["bitfinex","BTCUSD",1766186432549,0.00568,88395.0,88386.0,0.177904]
["bitfinex","BTCUSD",1766186433676,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766186434154,0.00568,88395.0,88386.0,0.177904]
["bitfinex","BTCUSD",1766186434397,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766186434781,0.00568,88395.0,88386.0,0.177904]
["bitfinex","BTCUSD",1766186434951,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766186435134,0.00568,88395.0,88386.0,0.177904]
["bitfinex","BTCUSD",1766186435471,0.00568,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766186435689,0.00568,88395.0,88386.0,0.177904]
["bitfinex","BTCUSD",1766186437430,0.00568,88395.0,88386.0,0.16659]
["bitfinex","BTCUSD",1766186437868,0.00568,88395.0,88386.0,0.177904]
["bitfinex","BTCUSD",1766186438195,0.00568,88394.0,88386.0,0.177904]
["bitfinex","BTCUSD",1766186438398,0.00568,88394.0,88386.0,0.16659]
["bitfinex","BTCUSD",1766186438806,0.00568,88394.0,88386.0,0.177904]
["bitfinex","BTCUSD",1766186439692,0.00568,88394.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766186439909,0.00568,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186440286,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766186440493,0.00568,88394.0,88386.0,0.177904]
["bitfinex","BTCUSD",1766186441094,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766186441414,0.00568,88394.0,88386.0,0.177904]
["bitfinex","BTCUSD",1766186441415,0.00568,88394.0,88386.0,0.16659]
["bitfinex","BTCUSD",1766186442213,0.00568,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766186443939,0.00568,88394.0,88386.0,0.16659]
["bitfinex","BTCUSD",1766186444548,0.00568,88394.0,88386.0,0.177904]
["bitfinex","BTCUSD",1766186445315,0.00568,88394.0,88386.0,0.16659]
["bitfinex","BTCUSD",1766186445491,0.00568,88394.0,88386.0,0.177904]
["bitfinex","BTCUSD",1766186446029,0.14601,88395.0,88386.0,0.177904]
["bitfinex","BTCUSD",1766186446406,0.1244,88395.0,88386.0,0.177904]
["bitfinex","BTCUSD",1766186447330,0.1244,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766186449938,0.1244,88395.0,88386.0,0.177904]
["bitfinex","BTCUSD",1766186450705,0.1244,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766186451327,0.1244,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186451682,0.1244,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766186451886,0.13571388,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766186452563,0.01131388,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186452771,0.01131388,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766186452971,0.01131388,88395.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186453340,0.12872,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766186453556,0.01131362,88401.0,88396.0,0.13894272]
["bitfinex","BTCUSD",1766186453724,0.00568,88406.0,88396.0,0.13894272]
["bitfinex","BTCUSD",1766186454267,0.02483919,88405.0,88396.0,0.13894272]
["bitfinex","BTCUSD",1766186454472,0.02483919,88405.0,88396.0,0.12763]
["bitfinex","BTCUSD",1766186454998,0.02483919,88405.0,88396.0,0.13894272]
["bitfinex","BTCUSD",1766186455599,0.02483919,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766186456099,0.02483919,88405.0,88396.0,0.13894272]
["bitfinex","BTCUSD",1766186456682,0.02483919,88405.0,88396.0,0.12763]
["bitfinex","BTCUSD",1766186457413,0.02483919,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766186458796,0.02483919,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766186459037,0.02483919,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766186460474,0.02483919,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766186460632,0.02483919,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766186461286,0.02483919,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766186461630,0.00568,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766186461837,0.00568,88406.0,88401.0,0.16648]
["bitfinex","BTCUSD",1766186463021,0.00568,88406.0,88401.0,0.165931]
["bitfinex","BTCUSD",1766186466078,0.00568,88406.0,88401.0,0.17724308]
["bitfinex","BTCUSD",1766186466670,0.00568,88407.0,88401.0,0.165931]
["bitfinex","BTCUSD",1766186467268,0.00568,88407.0,88401.0,0.165474]
["bitfinex","BTCUSD",1766186477399,0.00568,88407.0,88401.0,0.17678608]
["bitfinex","BTCUSD",1766186477845,0.00568,88407.0,88401.0,0.165474]
["bitfinex","BTCUSD",1766186480727,0.00568,88407.0,88401.0,0.17678608]
["bitfinex","BTCUSD",1766186481151,0.00568,88407.0,88401.0,0.165474]
["bitfinex","BTCUSD",1766186484553,0.00568,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186484554,0.06179,88416.0,88407.0,0.000549]
["bitfinex","BTCUSD",1766186484756,0.04182077,88426.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766186484757,0.06561,88412.0,88402.0,0.00568]
["bitfinex","BTCUSD",1766186484962,0.00055,88402.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766186485131,0.00055,88402.0,88400.0,0.88576459]
["bitfinex","BTCUSD",1766186485294,0.00055,88402.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766186485502,0.12478,88405.0,88398.0,0.01699247]
["bitfinex","BTCUSD",1766186485910,0.12478,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186486129,0.12478,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186486531,0.12478,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186487076,0.12478,88405.0,88398.0,0.01699247]
["bitfinex","BTCUSD",1766186487299,0.12478,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186487476,0.12478,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186487839,0.12478,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186488181,0.12478,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186488391,0.12478,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186488688,0.12478,88405.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766186489109,0.12478,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186489306,0.000549,88400.0,88398.0,0.01699247]
["bitfinex","BTCUSD",1766186489718,0.12478,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186493581,0.00568,88411.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766186493918,0.06091,88409.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766186494121,0.06102,88408.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766186494357,0.11511,88407.0,88398.0,0.00568]
["bitfinex","BTCUSD",1766186496984,0.11511,88407.0,88398.0,0.01699247]
["bitfinex","BTCUSD",1766186497393,0.11511,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186498142,0.11511,88407.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186498344,0.11511,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186498623,0.11511,88407.0,88398.0,0.01699247]
["bitfinex","BTCUSD",1766186499066,0.11511,88407.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186500173,0.00568,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766186500416,0.00568,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766186500636,0.00568,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766186500853,0.11511,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766186501061,0.00568,88422.0,88411.0,0.16813]
["bitfinex","BTCUSD",1766186501274,0.00568,88421.0,88411.0,0.16813]
["bitfinex","BTCUSD",1766186501479,0.12079,88421.0,88411.0,0.16813]
["bitfinex","BTCUSD",1766186501686,0.12079,88421.0,88410.0,0.88576459]
["bitfinex","BTCUSD",1766186501868,0.11511,88420.0,88410.0,0.88576459]
["bitfinex","BTCUSD",1766186503297,0.11511,88420.0,88410.0,0.89707552]
["bitfinex","BTCUSD",1766186503882,0.11511,88420.0,88410.0,0.88576459]
["bitfinex","BTCUSD",1766186504334,0.11511,88420.0,88410.0,0.89707552]
["bitfinex","BTCUSD",1766186505231,0.11511,88420.0,88410.0,0.88576459]
["bitfinex","BTCUSD",1766186505440,0.11511,88420.0,88410.0,0.89707552]
["bitfinex","BTCUSD",1766186505646,0.11511,88420.0,88410.0,0.88576459]
["bitfinex","BTCUSD",1766186506438,0.00024643,88416.0,88410.0,0.89707552]
["bitfinex","BTCUSD",1766186506615,0.00024643,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766186506826,0.00024643,88416.0,88409.0,0.01699106]
["bitfinex","BTCUSD",1766186507807,0.00024643,88416.0,88409.0,0.00568]
["bitfinex","BTCUSD",1766186511453,0.11511,88415.0,88409.0,0.005131]
["bitfinex","BTCUSD",1766186512485,0.00024643,88416.0,88409.0,0.005131]
["bitfinex","BTCUSD",1766186515912,0.11535643,88416.0,88409.0,0.005131]
["bitfinex","BTCUSD",1766186516644,0.11511,88415.0,88409.0,0.005131]
["bitfinex","BTCUSD",1766186516991,0.11511,88414.0,88409.0,0.005131]
["bitfinex","BTCUSD",1766186517420,0.05795,88409.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766186517625,0.11511,88407.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766186520170,0.00568,88411.0,88407.0,0.000549]
["bitfinex","BTCUSD",1766186520548,0.00568,88412.0,88407.0,0.000549]
["bitfinex","BTCUSD",1766186520770,0.00568,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766186521392,0.00568,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766186522105,0.12079,88412.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766186522318,0.12079,88412.0,88401.0,0.01699208]
["bitfinex","BTCUSD",1766186522319,0.17915,88412.0,88401.0,0.01699208]
["bitfinex","BTCUSD",1766186522530,0.17915,88412.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766186523086,0.11511,88411.0,88401.0,0.00568]
["bitfinex","BTCUSD",1766186523987,0.00055,88401.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766186524394,0.11511,88404.0,88397.0,0.00568]
["bitfinex","BTCUSD",1766186527469,0.05284,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186527666,0.00568,88412.0,88402.0,0.17418]
["bitfinex","BTCUSD",1766186529694,0.12252,88411.0,88402.0,0.17418]
["bitfinex","BTCUSD",1766186532239,0.12252,88411.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766186532437,0.12252,88411.0,88400.0,0.88576459]
["bitfinex","BTCUSD",1766186539318,0.12252,88411.0,88400.0,0.8970768]
["bitfinex","BTCUSD",1766186539542,0.12252,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766186539743,0.12252,88411.0,88400.0,0.8970768]
["bitfinex","BTCUSD",1766186540224,0.12252,88411.0,88400.0,0.88576459]
["bitfinex","BTCUSD",1766186540420,0.12252,88411.0,88400.0,0.8970768]
["bitfinex","BTCUSD",1766186540644,0.12252,88411.0,88400.0,0.88576459]
["bitfinex","BTCUSD",1766186540837,0.12252,88411.0,88400.0,0.8970768]
["bitfinex","BTCUSD",1766186541311,0.12252,88411.0,88400.0,0.88576459]
["bitfinex","BTCUSD",1766186541523,0.12252,88411.0,88400.0,0.89708239]
["bitfinex","BTCUSD",1766186541724,0.12252,88411.0,88400.0,0.88577018]
["bitfinex","BTCUSD",1766186543377,0.12252,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186544460,0.12252,88411.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186544662,0.12252,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186545018,0.12252,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766186545220,0.12252,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186545417,0.12252,88411.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186545750,0.12252,88411.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766186545751,0.12252,88411.0,88397.0,0.1911726]
["bitfinex","BTCUSD",1766186545947,0.12255,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766186546151,0.12255,88409.0,88397.0,0.1911726]
["bitfinex","BTCUSD",1766186546295,0.12255,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766186546719,0.12255,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186548590,0.12255,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186549481,0.12255,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186549946,0.12255,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186550714,0.12255,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186551120,0.12255,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186551624,0.00568,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766186551931,0.00568,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766186552136,0.12823,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766186552448,0.12823,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766186552800,0.12823,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766186553001,0.12823,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766186554663,0.12823,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766186554862,0.12823,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766186555044,0.12823,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766186555243,0.000549,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766186555444,0.122739,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766186555650,0.12219,88401.0,88390.0,0.17657]
["bitfinex","BTCUSD",1766186555852,0.12219,88401.0,88392.0,0.00568]
["bitfinex","BTCUSD",1766186556349,0.12219,88401.0,88392.0,0.005131]
["bitfinex","BTCUSD",1766186556931,0.12787,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766186558278,0.12787,88401.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766186559641,0.12787,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766186560249,0.12787,88401.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766186560819,0.12787,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186561432,0.12787,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766186561915,0.12787,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186562051,0.127321,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186562524,0.127321,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186562842,0.127321,88401.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766186563443,0.127321,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186564483,0.127321,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766186565325,0.127321,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186565532,0.127321,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766186566368,0.127321,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186566570,0.127321,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766186567426,0.127321,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186567626,0.127321,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766186568850,0.127321,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186569790,0.127321,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766186570490,0.127321,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186571362,0.127321,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186571569,0.127321,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766186571908,0.127321,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186574232,0.127321,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766186576931,0.127321,88401.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766186577132,0.127321,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186577757,0.127321,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766186578335,0.127321,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186578590,0.127321,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766186578844,0.00568,88401.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766186579047,0.12219,88400.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766186579177,0.12219,88400.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766186579362,0.12219,88400.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766186580210,0.12219,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186580834,0.12219,88400.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766186581181,0.12219,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186581822,0.12219,88400.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766186582321,0.12219,88400.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766186582485,0.12219,88400.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766186582698,0.12219,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186582924,0.12219,88400.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766186583121,0.12219,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186583531,0.12219,88400.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766186584419,0.12219,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186585414,0.12219,88400.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766186586267,0.12219,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186586472,0.12219,88400.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766186586675,0.12219,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186587724,0.12219,88400.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766186588126,0.12219,88400.0,88388.0,0.00568]
["bitfinex","BTCUSD",1766186588685,0.12219,88400.0,88388.0,0.01699375]
["bitfinex","BTCUSD",1766186589954,0.12219,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186591281,0.12219,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186591647,0.00568,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766186592694,0.00568,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766186593138,0.00568,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766186594346,0.12219,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766186594553,0.0135805,88406.0,88399.0,0.00055]
["bitfinex","BTCUSD",1766186594754,0.01699336,88405.0,88399.0,0.00055]
["bitfinex","BTCUSD",1766186595131,0.01699336,88405.0,88395.0,0.16974]
["bitfinex","BTCUSD",1766186597589,0.11985,88404.0,88395.0,0.16974]
["bitfinex","BTCUSD",1766186600227,0.11985,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766186600434,0.11985,88404.0,88392.0,0.18796324]
["bitfinex","BTCUSD",1766186600797,0.11985,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766186601238,0.11985,88404.0,88392.0,0.18796324]
["bitfinex","BTCUSD",1766186601608,0.01131336,88405.0,88394.0,0.29641]
["bitfinex","BTCUSD",1766186601815,0.01131336,88405.0,88396.0,0.17665]
["bitfinex","BTCUSD",1766186602022,0.00568,88404.0,88396.0,0.17665]
["bitfinex","BTCUSD",1766186604492,0.00568,88404.0,88396.0,0.18796272]
["bitfinex","BTCUSD",1766186604697,0.00568,88404.0,88396.0,0.17665]
["bitfinex","BTCUSD",1766186605267,0.00568,88404.0,88396.0,0.18796272]
["bitfinex","BTCUSD",1766186605472,0.00568,88404.0,88396.0,0.17665]
["bitfinex","BTCUSD",1766186605675,0.00568,88404.0,88396.0,0.18796272]
["bitfinex","BTCUSD",1766186606056,0.00568,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766186606354,0.00568,88404.0,88396.0,0.18796272]
["bitfinex","BTCUSD",1766186606673,0.00568,88404.0,88396.0,0.17665]
["bitfinex","BTCUSD",1766186607009,0.00568,88404.0,88396.0,0.18796272]
["bitfinex","BTCUSD",1766186607211,0.00568,88404.0,88396.0,0.17665]
["bitfinex","BTCUSD",1766186607436,0.00568,88404.0,88396.0,0.18796272]
["bitfinex","BTCUSD",1766186607577,3.36e-06,88405.0,88404.0,0.00055]
["bitfinex","BTCUSD",1766186607789,0.00024643,88416.0,88407.0,0.17665]
["bitfinex","BTCUSD",1766186607985,0.00592643,88416.0,88407.0,0.17665]
["bitfinex","BTCUSD",1766186609278,0.00592643,88416.0,88381.0,0.40294089]
["bitfinex","BTCUSD",1766186609279,0.12506,88408.0,88381.0,0.40294089]
["bitfinex","BTCUSD",1766186609499,0.01131298,88394.0,88381.0,0.22193]
["bitfinex","BTCUSD",1766186609707,0.12506,88393.0,88384.0,0.03399204]
["bitfinex","BTCUSD",1766186610292,0.12506,88393.0,88381.0,0.22761]
["bitfinex","BTCUSD",1766186611363,0.12506,88393.0,88381.0,0.23892464]
["bitfinex","BTCUSD",1766186612268,0.12506,88393.0,88381.0,0.22761]
["bitfinex","BTCUSD",1766186612503,0.12506,88393.0,88381.0,0.23892464]
["bitfinex","BTCUSD",1766186613031,0.12506,88393.0,88381.0,0.22761]
["bitfinex","BTCUSD",1766186613689,0.12506,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766186614297,0.12506,88393.0,88381.0,0.23892464]
["bitfinex","BTCUSD",1766186614601,0.12506,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766186614800,0.12506,88393.0,88381.0,0.23892464]
["bitfinex","BTCUSD",1766186616032,0.12506,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766186616984,0.12506,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766186617390,0.11854,88397.0,88393.0,0.00055]
["bitfinex","BTCUSD",1766186618046,0.11854,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766186621217,0.11854,88397.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186621681,0.00568,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766186622724,0.01699375,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186623361,0.00568,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766186625503,0.00568,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766186625968,0.00568,88400.0,88398.0,0.00055]
["bitfinex","BTCUSD",1766186626093,0.00568,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766186626305,0.00568,88400.0,88392.0,0.18491324]
["bitfinex","BTCUSD",1766186627565,0.00568,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766186629426,0.00568,88400.0,88392.0,0.18491324]
["bitfinex","BTCUSD",1766186629643,0.00568,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766186631217,0.00568,88400.0,88392.0,0.1736]
["bitfinex","BTCUSD",1766186631426,0.00568,88400.0,88392.0,0.18491324]
["bitfinex","BTCUSD",1766186634022,0.00568,88400.0,88392.0,0.1736]
["bitfinex","BTCUSD",1766186634224,0.00568,88400.0,88392.0,0.18491324]
["bitfinex","BTCUSD",1766186634529,0.12422,88400.0,88392.0,0.18491324]
["bitfinex","BTCUSD",1766186634739,0.12271445,88400.0,88392.0,0.18491324]
["bitfinex","BTCUSD",1766186634889,0.00030134,88399.0,88392.0,0.18491324]
["bitfinex","BTCUSD",1766186635090,0.00030134,88399.0,88392.0,0.1736]
["bitfinex","BTCUSD",1766186635570,0.00030134,88399.0,88392.0,0.18491324]
["bitfinex","BTCUSD",1766186636128,0.00030134,88399.0,88394.0,0.18491298]
["bitfinex","BTCUSD",1766186636339,0.00030134,88399.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766186636510,0.00568,88407.0,88397.0,0.1736]
["bitfinex","BTCUSD",1766186636669,0.00568,88408.0,88397.0,0.1736]
["bitfinex","BTCUSD",1766186636873,0.00568,88408.0,88400.0,0.88618823]
["bitfinex","BTCUSD",1766186637268,0.00568,88408.0,88400.0,0.89750044]
["bitfinex","BTCUSD",1766186637803,0.00568,88408.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766186638154,0.00568,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766186638356,0.00568,88408.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766186638629,0.00568,88408.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766186638776,0.00024643,88416.0,88409.0,0.1736]
["bitfinex","BTCUSD",1766186640101,0.11854,88415.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766186641092,0.00024643,88416.0,88407.0,0.00568]
["bitfinex","BTCUSD",1766186644020,0.00024643,88416.0,88408.0,0.1736]
["bitfinex","BTCUSD",1766186647148,0.01131183,88421.0,88416.0,0.000246]
["bitfinex","BTCUSD",1766186647355,0.01131183,88421.0,88415.0,0.17901]
["bitfinex","BTCUSD",1766186647690,0.00568,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766186647897,0.12337,88428.0,88419.0,0.19031978]
["bitfinex","BTCUSD",1766186648105,0.00568,88431.0,88419.0,0.19031978]
["bitfinex","BTCUSD",1766186648332,0.00568,88431.0,88419.0,0.17901]
["bitfinex","BTCUSD",1766186648530,0.12905,88431.0,88420.0,0.88618823]
["bitfinex","BTCUSD",1766186652766,0.0002464,88424.0,88420.0,0.88618823]
["bitfinex","BTCUSD",1766186652920,0.0002464,88424.0,88419.0,0.17901]
["bitfinex","BTCUSD",1766186655220,0.0002464,88424.0,88419.0,0.19031978]
["bitfinex","BTCUSD",1766186655422,4e-07,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766186655884,4e-07,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766186656085,4e-07,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766186657277,4e-07,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766186657781,4e-07,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766186657979,4e-07,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766186658138,4e-07,88424.0,88419.0,0.19031978]
["bitfinex","BTCUSD",1766186658592,0.12357,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766186658757,0.12357,88445.0,88442.0,0.0135805]
["bitfinex","BTCUSD",1766186658966,0.0002,88445.0,88442.0,0.0133355]
["bitfinex","BTCUSD",1766186659145,0.0002,88447.0,88443.0,0.06784026]
["bitfinex","BTCUSD",1766186659347,0.0002,88453.0,88445.0,0.05653188]
["bitfinex","BTCUSD",1766186659572,0.0002,88453.0,88444.0,0.18612658]
["bitfinex","BTCUSD",1766186659573,0.12056,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766186659793,0.00067745,88446.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766186659970,0.12056,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766186660172,0.12056,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766186660377,0.0002,88444.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766186660610,0.0002,88444.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766186660983,0.12056,88445.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766186662513,0.12056,88445.0,88440.0,0.005131]
["bitfinex","BTCUSD",1766186665370,0.12085762,88445.0,88440.0,0.005131]
["bitfinex","BTCUSD",1766186665576,0.12056,88445.0,88440.0,0.005131]
["bitfinex","BTCUSD",1766186666415,0.12056,88452.0,88440.0,0.005131]
["bitfinex","BTCUSD",1766186667087,0.13754556,88452.0,88440.0,0.005131]
["bitfinex","BTCUSD",1766186668677,0.12624,88452.0,88440.0,0.005131]
["bitfinex","BTCUSD",1766186669351,0.13754556,88452.0,88440.0,0.005131]
["bitfinex","BTCUSD",1766186669561,0.12624,88452.0,88440.0,0.005131]
["bitfinex","BTCUSD",1766186669697,0.12056,88450.0,88440.0,0.005131]
["bitfinex","BTCUSD",1766186670755,0.00026683,88444.0,88440.0,0.005131]
["bitfinex","BTCUSD",1766186680845,0.00568,88452.0,88441.0,0.18525697]
["bitfinex","BTCUSD",1766186680977,0.00568,88452.0,88441.0,0.17395]
["bitfinex","BTCUSD",1766186681179,0.12705,88452.0,88441.0,0.17395]
["bitfinex","BTCUSD",1766186683281,0.13835556,88452.0,88441.0,0.173684]
["bitfinex","BTCUSD",1766186683488,0.12705,88452.0,88441.0,0.173684]
["bitfinex","BTCUSD",1766186689665,0.12705,88452.0,88441.0,0.18499097]
["bitfinex","BTCUSD",1766186690178,0.12705,88452.0,88441.0,0.173684]
["bitfinex","BTCUSD",1766186691080,0.12705,88452.0,88441.0,0.18499097]
["bitfinex","BTCUSD",1766186692042,0.12705,88452.0,88441.0,0.173684]
["bitfinex","BTCUSD",1766186692934,0.12705,88452.0,88441.0,0.18499097]
["bitfinex","BTCUSD",1766186693140,0.12705,88452.0,88441.0,0.173684]
["bitfinex","BTCUSD",1766186693367,0.12705,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766186693548,0.00568,88452.0,88442.0,0.18525684]
["bitfinex","BTCUSD",1766186695096,0.0002,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766186695235,0.00568,88456.0,88448.0,0.18525607]
["bitfinex","BTCUSD",1766186695435,0.0002,88457.0,88448.0,0.17963]
["bitfinex","BTCUSD",1766186695631,0.0002,88457.0,88449.0,0.09563]
["bitfinex","BTCUSD",1766186695873,0.0002,88457.0,88450.0,0.17395]
["bitfinex","BTCUSD",1766186698492,0.0002,88457.0,88450.0,0.18525582]
["bitfinex","BTCUSD",1766186699046,0.0002,88457.0,88450.0,0.17395]
["bitfinex","BTCUSD",1766186700672,0.00024628,88452.0,88450.0,0.17395]
["bitfinex","BTCUSD",1766186702695,0.0002,88459.0,88452.0,0.18525556]
["bitfinex","BTCUSD",1766186702896,0.0002,88459.0,88452.0,0.17395]
["bitfinex","BTCUSD",1766186703079,0.12157,88459.0,88451.0,0.0135805]
["bitfinex","BTCUSD",1766186703279,0.0002,88459.0,88451.0,0.1875305]
["bitfinex","BTCUSD",1766186703506,0.001099,88451.0,88440.0,0.17395]
["bitfinex","BTCUSD",1766186703709,0.001099,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766186703882,0.001099,88451.0,88443.0,0.17395]
["bitfinex","BTCUSD",1766186704085,0.12137,88455.0,88443.0,0.17395]
["bitfinex","BTCUSD",1766186704706,0.12137,88455.0,88444.0,0.19907658]
["bitfinex","BTCUSD",1766186704899,0.0002,88459.0,88444.0,0.19907658]
["bitfinex","BTCUSD",1766186704900,0.11541,88459.0,88445.0,0.18777]
["bitfinex","BTCUSD",1766186705117,0.11541,88459.0,88446.0,0.19345]
["bitfinex","BTCUSD",1766186708801,0.11541,88459.0,88446.0,0.18777]
["bitfinex","BTCUSD",1766186708992,0.11541,88459.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766186715180,0.11541,88459.0,88449.0,0.8850289]
["bitfinex","BTCUSD",1766186718636,0.11541,88459.0,88449.0,0.8850289]
["bitfinex","BTCUSD",1766186724346,0.12671467,88459.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766186724551,0.12242,88458.0,88447.0,0.00568]
["bitfinex","BTCUSD",1766186726093,0.0002,88459.0,88452.0,0.09551]
["bitfinex","BTCUSD",1766186726281,0.0002,88459.0,88453.0,0.18581]
["bitfinex","BTCUSD",1766186728544,0.0002,88459.0,88453.0,0.19711543]
["bitfinex","BTCUSD",1766186728740,0.0002,88459.0,88453.0,0.18581]
["bitfinex","BTCUSD",1766186729356,0.0002,88459.0,88453.0,0.19711543]
["bitfinex","BTCUSD",1766186730091,0.0002,88459.0,88453.0,0.18581]
["bitfinex","BTCUSD",1766186730294,0.0002,88459.0,88453.0,0.19711543]
["bitfinex","BTCUSD",1766186730498,0.0002,88459.0,88453.0,0.18581]
["bitfinex","BTCUSD",1766186732621,0.0002,88459.0,88453.0,0.19711543]
["bitfinex","BTCUSD",1766186734575,0.0002,88459.0,88453.0,0.18581]
["bitfinex","BTCUSD",1766186735830,0.0002,88459.0,88453.0,0.19711543]
["bitfinex","BTCUSD",1766186736998,0.0002,88459.0,88453.0,0.18581]
["bitfinex","BTCUSD",1766186737510,0.0002,88459.0,88453.0,0.19711543]
["bitfinex","BTCUSD",1766186738409,0.0002,88459.0,88453.0,0.18581]
["bitfinex","BTCUSD",1766186743505,0.0002,88459.0,88453.0,0.19711543]
["bitfinex","BTCUSD",1766186744476,0.0002,88459.0,88453.0,0.18581]
["bitfinex","BTCUSD",1766186751880,0.12145,88458.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766186755056,0.0002,88459.0,88453.0,0.01698543]
["bitfinex","BTCUSD",1766186755207,0.00568,88465.0,88453.0,0.01698543]
["bitfinex","BTCUSD",1766186755208,0.12145,88464.0,88453.0,0.00568]
["bitfinex","BTCUSD",1766186755408,0.12145,88464.0,88453.0,0.005131]
["bitfinex","BTCUSD",1766186756044,0.13275403,88464.0,88453.0,0.005131]
["bitfinex","BTCUSD",1766186756662,0.12145,88464.0,88453.0,0.005131]
["bitfinex","BTCUSD",1766186756879,0.13275403,88464.0,88453.0,0.005131]
["bitfinex","BTCUSD",1766186757173,0.12145,88464.0,88453.0,0.005131]
["bitfinex","BTCUSD",1766186757529,0.13275403,88464.0,88453.0,0.005131]
["bitfinex","BTCUSD",1766186758630,0.12145,88464.0,88453.0,0.005131]
["bitfinex","BTCUSD",1766186761159,0.12145,88464.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766186761160,0.01130467,88459.0,88445.0,0.17394]
["bitfinex","BTCUSD",1766186761413,0.122,88445.0,88442.0,0.00568]
["bitfinex","BTCUSD",1766186761606,0.122,88445.0,88443.0,0.0135805]
["bitfinex","BTCUSD",1766186761836,0.122,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766186761837,0.12145,88445.0,88441.0,0.00568]
["bitfinex","BTCUSD",1766186762036,0.12145,88445.0,88432.0,0.30333164]
["bitfinex","BTCUSD",1766186762037,0.12145,88444.0,88432.0,0.03397164]
["bitfinex","BTCUSD",1766186762249,0.12145,88444.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766186762826,0.12145,88444.0,88431.0,0.00568]
["bitfinex","BTCUSD",1766186763184,0.12145,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766186763355,0.12145,88444.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766186763561,0.12145,88444.0,88430.0,0.88481513]
["bitfinex","BTCUSD",1766186765540,0.12145,88444.0,88429.0,0.0169885]
["bitfinex","BTCUSD",1766186765946,0.12145,88444.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766186766552,0.12145,88444.0,88429.0,0.0169885]
["bitfinex","BTCUSD",1766186766866,0.12145,88444.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766186767173,0.12145,88444.0,88430.0,0.88481513]
["bitfinex","BTCUSD",1766186767952,0.12145,88444.0,88430.0,0.8961235]
["bitfinex","BTCUSD",1766186768649,0.12145,88444.0,88430.0,0.88481513]
["bitfinex","BTCUSD",1766186768880,0.12145,88444.0,88430.0,0.8961235]
["bitfinex","BTCUSD",1766186771084,0.12145,88444.0,88430.0,0.88481513]
["bitfinex","BTCUSD",1766186772687,0.12145,88444.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766186772894,0.12145,88444.0,88430.0,0.88481513]
["bitfinex","BTCUSD",1766186775669,0.12145,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766186776040,0.12145,88444.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766186776440,0.12145,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766186777041,0.12145,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766186777240,0.120901,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766186777440,0.120901,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766186778475,0.120901,88444.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766186778670,0.120901,88444.0,88431.0,0.05654062]
["bitfinex","BTCUSD",1766186779188,0.120901,88444.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766186779354,0.120901,88444.0,88434.0,0.00568]
["bitfinex","BTCUSD",1766186780762,0.000549,88434.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766186780985,0.12393,88436.0,88430.0,0.00513]
["bitfinex","BTCUSD",1766186784586,0.12393,88436.0,88428.0,0.01130812]
["bitfinex","BTCUSD",1766186784751,0.12393,88436.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766186784953,0.12393,88436.0,88430.0,0.00568]
["bitfinex","BTCUSD",1766186785163,0.12393,88436.0,88430.0,0.005131]
["bitfinex","BTCUSD",1766186791150,0.123381,88436.0,88430.0,0.005131]
["bitfinex","BTCUSD",1766186792601,0.00568,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766186792809,0.00568,88445.0,88431.0,0.19286825]
["bitfinex","BTCUSD",1766186793010,0.12961,88445.0,88431.0,0.18156]
["bitfinex","BTCUSD",1766186796906,0.14091646,88445.0,88431.0,0.18156]
["bitfinex","BTCUSD",1766186797027,0.12961,88445.0,88431.0,0.18156]
["bitfinex","BTCUSD",1766186797425,0.14091646,88445.0,88430.0,0.005131]
["bitfinex","BTCUSD",1766186798493,0.12961,88445.0,88430.0,0.005131]
["bitfinex","BTCUSD",1766186803030,0.12961,88445.0,88430.0,0.01643937]
["bitfinex","BTCUSD",1766186803196,0.12961,88445.0,88430.0,0.005131]
["bitfinex","BTCUSD",1766186804639,0.14091646,88445.0,88430.0,0.005131]
["bitfinex","BTCUSD",1766186804786,0.12961,88445.0,88430.0,0.005131]
["bitfinex","BTCUSD",1766186805687,0.12961,88445.0,88430.0,0.01643937]
["bitfinex","BTCUSD",1766186807277,0.12961,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766186807443,0.12961,88445.0,88430.0,0.01643937]
["bitfinex","BTCUSD",1766186810578,0.12961,88445.0,88430.0,0.005131]
["bitfinex","BTCUSD",1766186810733,0.12961,88445.0,88430.0,0.01643937]
["bitfinex","BTCUSD",1766186811631,0.12961,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766186812035,0.12961,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766186812859,0.12961,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766186813471,0.12961,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766186813879,0.12961,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766186814262,0.12961,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766186815210,0.12961,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766186815401,0.12961,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766186815753,0.00568,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766186815954,0.00568,88445.0,88434.0,0.18840786]
["bitfinex","BTCUSD",1766186816153,0.00568,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766186816780,0.00568,88445.0,88434.0,0.18840786]
["bitfinex","BTCUSD",1766186816984,0.11857,88445.0,88434.0,0.1771]
["bitfinex","BTCUSD",1766186818268,0.11857,88445.0,88430.0,0.01643937]
["bitfinex","BTCUSD",1766186818495,0.11857,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766186818896,0.11857,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766186819578,0.11857,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766186819775,0.11857,88445.0,88430.0,0.90155288]
["bitfinex","BTCUSD",1766186820143,0.11857,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766186820275,0.11857,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766186820679,0.00568,88445.0,88436.0,0.1771]
["bitfinex","BTCUSD",1766186820885,0.11289,88449.0,88436.0,0.1771]
["bitfinex","BTCUSD",1766186821087,0.11289,88447.0,88436.0,0.1771]
["bitfinex","BTCUSD",1766186827122,0.11289,88447.0,88435.0,0.89079351]
["bitfinex","BTCUSD",1766186827600,0.11857,88447.0,88435.0,0.89079351]
["bitfinex","BTCUSD",1766186828995,0.11857,88447.0,88435.0,0.90210125]
["bitfinex","BTCUSD",1766186829420,0.11857,88447.0,88435.0,0.89079351]
["bitfinex","BTCUSD",1766186830475,0.11857,88447.0,88435.0,0.90210125]
["bitfinex","BTCUSD",1766186830674,0.11283,88453.0,88439.0,0.18157]
["bitfinex","BTCUSD",1766186830913,0.0106044,88452.0,88441.0,0.18157]
["bitfinex","BTCUSD",1766186831097,0.00568,88454.0,88441.0,0.18157]
["bitfinex","BTCUSD",1766186831098,0.11851,88454.0,88441.0,0.18157]
["bitfinex","BTCUSD",1766186831246,0.11283,88452.0,88441.0,0.18157]
["bitfinex","BTCUSD",1766186835933,0.11283,88459.0,88441.0,0.12475697]
["bitfinex","BTCUSD",1766186836296,0.11283,88457.0,88442.0,0.18157]
["bitfinex","BTCUSD",1766186836589,0.11283,88455.0,88442.0,0.18157]
["bitfinex","BTCUSD",1766186836882,0.11283,88453.0,88442.0,0.18157]
["bitfinex","BTCUSD",1766186841638,0.11283,88453.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766186841840,0.11283,88453.0,88440.0,0.89079351]
["bitfinex","BTCUSD",1766186842241,0.1165,88452.0,88440.0,0.89079351]
["bitfinex","BTCUSD",1766186843472,0.1165,88452.0,88440.0,0.88511351]
["bitfinex","BTCUSD",1766186843659,0.12780556,88452.0,88440.0,0.89079351]
["bitfinex","BTCUSD",1766186845937,0.1165,88452.0,88440.0,0.89079351]
["bitfinex","BTCUSD",1766186849554,0.1165,88452.0,88440.0,0.89069611]
["bitfinex","BTCUSD",1766186850656,0.1165,88452.0,88441.0,0.18109]
["bitfinex","BTCUSD",1766186851199,0.1165,88452.0,88440.0,0.89069611]
["bitfinex","BTCUSD",1766186862633,0.1165,88452.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766186862837,0.12780556,88452.0,88440.0,0.00568]
["bitfinex","BTCUSD",1766186863020,0.1165,88452.0,88440.0,0.89069611]
["bitfinex","BTCUSD",1766186868085,0.1165,88452.0,88440.0,0.90200321]
["bitfinex","BTCUSD",1766186868344,0.1165,88452.0,88440.0,0.89069611]
["bitfinex","BTCUSD",1766186876040,0.1165,88452.0,88440.0,0.90200321]
["bitfinex","BTCUSD",1766186878076,0.1165,88452.0,88440.0,0.89069611]
["bitfinex","BTCUSD",1766186878367,0.1165,88452.0,88440.0,0.90200321]
["bitfinex","BTCUSD",1766186878763,0.1165,88452.0,88440.0,0.89069611]
["bitfinex","BTCUSD",1766186878914,0.1165,88452.0,88440.0,0.90200321]
["bitfinex","BTCUSD",1766186879453,0.1165,88452.0,88440.0,0.89069611]
["bitfinex","BTCUSD",1766186881877,0.1165,88452.0,88440.0,0.88501611]
["bitfinex","BTCUSD",1766186882080,0.1165,88452.0,88440.0,0.89069611]
["bitfinex","BTCUSD",1766186882722,0.12780556,88452.0,88440.0,0.89069611]
["bitfinex","BTCUSD",1766186882893,0.12431,88451.0,88431.0,0.06784925]
["bitfinex","BTCUSD",1766186883095,0.12431,88439.0,88432.0,0.03965329]
["bitfinex","BTCUSD",1766186883477,0.12431,88439.0,88432.0,0.01698812]
["bitfinex","BTCUSD",1766186883919,0.12431,88439.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766186885519,0.12431,88439.0,88433.0,0.01698799]
["bitfinex","BTCUSD",1766186886031,0.12431,88439.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766186887397,0.12431,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766186887609,0.12431,88439.0,88433.0,0.00568]
["bitfinex","BTCUSD",1766186887814,0.12431,88439.0,88431.0,0.04528193]
["bitfinex","BTCUSD",1766186888020,0.12431,88439.0,88431.0,0.03397368]
["bitfinex","BTCUSD",1766186888203,0.12431,88439.0,88430.0,0.88500915]
["bitfinex","BTCUSD",1766186888204,0.12376,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766186888369,0.12376,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766186888766,0.12376,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766186891163,0.12376,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766186891364,0.12376,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766186891978,0.12376,88439.0,88432.0,0.01698812]
["bitfinex","BTCUSD",1766186892194,0.000549,88434.0,88432.0,0.00568]
["bitfinex","BTCUSD",1766186892742,0.12376,88439.0,88432.0,0.01698812]
["bitfinex","BTCUSD",1766186892939,0.12376,88439.0,88429.0,0.03397548]
["bitfinex","BTCUSD",1766186892940,0.12376,88439.0,88429.0,0.79396463]
["bitfinex","BTCUSD",1766186893161,0.11943,88431.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766186893568,0.11943,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766186893879,0.11943,88437.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766186894182,0.11943,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766186896230,0.11943,88437.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766186898049,0.11943,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766186898664,0.11943,88437.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766186901060,0.11943,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766186901263,0.11943,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766186902351,0.11943,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766186903432,0.11943,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766186906335,0.11943,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186906711,0.11943,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766186906924,0.11943,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766186907148,0.11943,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186907530,0.11943,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766186909320,0.11943,88437.0,88426.0,0.05096672]
["bitfinex","BTCUSD",1766186909686,0.11943,88437.0,88426.0,0.03965783]
["bitfinex","BTCUSD",1766186909886,0.11943,88437.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766186910087,0.00568,88438.0,88419.0,0.00568]
["bitfinex","BTCUSD",1766186910088,0.09182,88435.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766186910292,0.09182,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766186910621,0.09182,88435.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766186911120,0.12579933,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766186911330,0.09182,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766186911506,0.09182,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766186911673,0.09182,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766186912186,0.09182,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766186912358,0.091271,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766186913112,0.091271,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766186913556,0.091271,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766186913876,0.00568,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186914050,0.01130889,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186914455,0.01130889,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766186915456,0.01130889,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766186915624,0.01130889,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186917608,0.01130889,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766186918311,0.01130889,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766186918465,0.01130889,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186920283,0.01130889,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766186920484,0.01130889,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186921879,0.01130889,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766186922290,0.01130889,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186922788,0.09127,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186923452,0.12524814,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766186924758,0.12524814,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186925053,0.03397814,88438.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766186925258,0.09127,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766186926107,0.10257914,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766186932908,0.10257914,88437.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766186933037,0.10257914,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766186933385,0.10257914,88437.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766186934954,0.10257914,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766186935155,0.09127,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766186935579,0.09127,88437.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766186935995,0.09127,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766186936594,0.09127,88437.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766186936979,0.09127,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766186937406,0.09127,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766186937606,0.09127,88437.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766186938290,0.09127,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766186938490,0.09127,88437.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766186939404,0.09127,88437.0,88426.0,0.00568]
["bitfinex","BTCUSD",1766186939927,0.09127,88437.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766186940846,0.09127,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766186941593,0.09127,88437.0,88426.0,0.01698889]
["bitfinex","BTCUSD",1766186942556,0.09127,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766186943926,0.00568,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766186945669,0.00568,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766186945868,0.00568,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766186946047,0.00568,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766186946243,0.00568,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186946447,0.00568,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766186946877,0.00568,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186947259,0.00568,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766186947439,0.00568,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186947849,0.00568,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766186948689,0.00568,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186949691,0.00568,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766186950587,0.00568,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766186950789,0.09694,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766186951637,0.09694,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766186953133,0.09694,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186954801,0.09694,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766186956636,0.09694,88439.0,88426.0,0.20987863]
["bitfinex","BTCUSD",1766186956835,0.000549,88430.0,88426.0,0.20987889]
["bitfinex","BTCUSD",1766186956973,0.000549,88430.0,88429.0,0.01130863]
["bitfinex","BTCUSD",1766186957181,0.09694,88439.0,88429.0,0.01130863]
["bitfinex","BTCUSD",1766186968696,0.09694,88439.0,88429.0,0.02261713]
["bitfinex","BTCUSD",1766186969056,0.09694,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766186969269,0.09694,88439.0,88430.0,0.02261713]
["bitfinex","BTCUSD",1766186976489,0.09694,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766186976490,0.06864,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766186976829,0.06864,88429.0,88418.0,0.02261713]
["bitfinex","BTCUSD",1766186977030,0.06864,88433.0,88418.0,0.02261713]
["bitfinex","BTCUSD",1766186977548,0.03398103,88432.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766186977767,0.03398103,88432.0,88418.0,0.03392704]
["bitfinex","BTCUSD",1766186978145,0.03398103,88432.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766186978490,0.03398103,88432.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766186978894,0.03398103,88432.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766186979142,0.03398103,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766186979506,0.03398103,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766186980513,0.03398103,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766186981251,0.03398103,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766186981663,0.00568,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766186982008,0.03966103,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766186982214,0.03966103,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766186982540,0.00568,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766186982739,0.01130901,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766186983229,0.01130901,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766186984650,0.01130901,88433.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186985553,0.00568,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766186985755,0.00568,88439.0,88434.0,0.00055]
["bitfinex","BTCUSD",1766186985960,0.00568,88439.0,88431.0,0.31227]
["bitfinex","BTCUSD",1766186986163,0.00568,88439.0,88431.0,0.19601]
["bitfinex","BTCUSD",1766186987660,0.00568,88439.0,88429.0,0.05096552]
["bitfinex","BTCUSD",1766186988086,0.00568,88439.0,88429.0,0.03965702]
["bitfinex","BTCUSD",1766186988468,0.00568,88439.0,88429.0,0.05096552]
["bitfinex","BTCUSD",1766186988672,0.00568,88439.0,88429.0,0.03965702]
["bitfinex","BTCUSD",1766186991727,0.06864,88438.0,88429.0,0.03965702]
["bitfinex","BTCUSD",1766186993834,0.06864,88438.0,88429.0,0.05096552]
["bitfinex","BTCUSD",1766186994333,0.06864,88438.0,88429.0,0.03965702]
["bitfinex","BTCUSD",1766186994582,0.06864,88438.0,88429.0,0.05096552]
["bitfinex","BTCUSD",1766186994777,0.06864,88438.0,88429.0,0.03965702]
["bitfinex","BTCUSD",1766186998058,0.00568,88439.0,88429.0,0.03965702]
["bitfinex","BTCUSD",1766186998265,0.00568,88439.0,88429.0,0.05096552]
["bitfinex","BTCUSD",1766186998577,0.00568,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766186998810,0.00568,88439.0,88429.0,0.05096552]
["bitfinex","BTCUSD",1766186998988,0.00568,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766186999944,0.00568,88439.0,88429.0,0.05096552]
["bitfinex","BTCUSD",1766187000175,0.00568,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766187001063,0.00568,88439.0,88429.0,0.05096552]
["bitfinex","BTCUSD",1766187001265,0.00568,88439.0,88429.0,0.03965702]
["bitfinex","BTCUSD",1766187001469,0.00568,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766187002057,0.00568,88439.0,88429.0,0.05096552]
["bitfinex","BTCUSD",1766187004212,0.00568,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766187004517,0.00568,88439.0,88429.0,0.05096552]
["bitfinex","BTCUSD",1766187005097,0.06864,88438.0,88429.0,0.03910802]
["bitfinex","BTCUSD",1766187005618,0.06864,88438.0,88429.0,0.00568]
["bitfinex","BTCUSD",1766187008105,0.06864,88438.0,88427.0,0.00568]
["bitfinex","BTCUSD",1766187012471,0.06864,88438.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766187012472,0.06863,88434.0,88412.0,0.30174]
["bitfinex","BTCUSD",1766187012675,0.04029,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766187012878,0.04597,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766187013072,0.03398372,88423.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766187013316,0.03398372,88423.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766187013317,0.04029,88422.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766187013662,0.04029,88422.0,88404.0,0.05655837]
["bitfinex","BTCUSD",1766187013663,0.04029,88416.0,88395.0,0.18156]
["bitfinex","BTCUSD",1766187013887,0.04029,88410.0,88399.0,0.00568]
["bitfinex","BTCUSD",1766187014083,0.04029,88410.0,88393.0,0.033989]
["bitfinex","BTCUSD",1766187014084,0.05160106,88409.0,88393.0,0.033989]
["bitfinex","BTCUSD",1766187014300,0.04029,88408.0,88391.0,0.00568]
["bitfinex","BTCUSD",1766187014532,0.04029,88408.0,88392.0,0.03399134]
["bitfinex","BTCUSD",1766187014735,0.04029,88408.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766187015078,0.04029,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766187015266,0.04029,88408.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766187015793,0.04029,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766187016189,0.04029,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766187016419,0.04029,88408.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766187016632,0.04029,88408.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766187016970,0.04029,88408.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766187017169,0.04029,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766187017793,0.04029,88408.0,88396.0,0.02262583]
["bitfinex","BTCUSD",1766187018024,0.04029,88408.0,88396.0,0.01131311]
["bitfinex","BTCUSD",1766187018792,0.04029,88408.0,88396.0,0.02262583]
["bitfinex","BTCUSD",1766187019247,0.06291583,88408.0,88396.0,0.02262583]
["bitfinex","BTCUSD",1766187019468,0.04029,88407.0,88396.0,0.02262583]
["bitfinex","BTCUSD",1766187019681,0.04029,88407.0,88396.0,0.01131311]
["bitfinex","BTCUSD",1766187020184,0.04029,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766187020750,0.04029,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766187020934,0.04029,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766187021342,0.04029,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766187021542,0.04029,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766187021767,0.04029,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766187021943,0.04029,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766187022695,0.04029,88407.0,88393.0,0.04530445]
["bitfinex","BTCUSD",1766187022930,0.04029,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766187023216,0.04029,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766187024130,0.04029,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766187025497,0.04029,88407.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766187025705,0.04029,88407.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766187026883,0.04029,88406.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766187027229,0.04029,88406.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766187027416,0.04029,88406.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766187027848,0.04029,88406.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766187028063,0.04029,88405.0,88395.0,0.00568]
["bitfinex","BTCUSD",1766187029008,0.04029,88405.0,88395.0,0.01699285]
["bitfinex","BTCUSD",1766187029576,0.04029,88405.0,88372.0,0.29315]
["bitfinex","BTCUSD",1766187029577,0.11359562,88404.0,88372.0,0.29315]
["bitfinex","BTCUSD",1766187029722,0.00635,88402.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766187030122,0.00635,88402.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766187030340,0.03399435,88401.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766187030597,0.03399435,88401.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766187030931,0.03399435,88401.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766187031912,0.03399435,88401.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766187032071,0.05656108,88400.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766187032269,0.00568,88399.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766187032809,0.01699234,88399.0,88383.0,0.00568]
["bitfinex","BTCUSD",1766187032976,0.01131336,88391.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766187033181,0.03057374,88392.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766187033588,0.03399739,88391.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766187036007,0.03399739,88391.0,88378.0,0.01699503]
["bitfinex","BTCUSD",1766187036570,0.03399739,88391.0,88378.0,0.00568]
["bitfinex","BTCUSD",1766187036891,0.03399739,88391.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766187038008,0.03399739,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766187038414,0.03399739,88391.0,88367.0,0.06789652]
["bitfinex","BTCUSD",1766187038610,0.0135805,88375.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766187038818,0.0135805,88375.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766187038983,0.0135805,88375.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766187039184,0.0340029,88374.0,88359.0,0.00568]
["bitfinex","BTCUSD",1766187039400,0.0340029,88374.0,88359.0,0.01699746]
["bitfinex","BTCUSD",1766187039618,0.0340029,88374.0,88366.0,0.00024676]
["bitfinex","BTCUSD",1766187039796,0.03436265,88374.0,88366.0,0.00024676]
["bitfinex","BTCUSD",1766187040801,0.03381365,88374.0,88366.0,0.00024676]
["bitfinex","BTCUSD",1766187042309,0.000246,88366.0,88357.0,0.0004]
["bitfinex","BTCUSD",1766187042528,0.01131682,88364.0,88352.0,0.0004]
["bitfinex","BTCUSD",1766187042720,0.01131746,88359.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766187042946,0.01131772,88357.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766187043153,0.01131759,88358.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766187043340,0.01699746,88359.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766187043637,0.00568,88359.0,88345.0,0.01159676]
["bitfinex","BTCUSD",1766187043835,0.00568,88360.0,88345.0,0.12985676]
["bitfinex","BTCUSD",1766187043998,0.01171977,88358.0,88345.0,0.12421751]
["bitfinex","BTCUSD",1766187044346,0.01171977,88358.0,88345.0,0.01727676]
["bitfinex","BTCUSD",1766187044690,0.01171977,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766187045424,0.01171977,88358.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766187045833,0.01171977,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766187046417,0.01171977,88358.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766187046745,0.01171977,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766187046945,0.01171977,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766187047098,0.01171977,88358.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766187048780,0.01171977,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766187048980,0.01171977,88358.0,88349.0,0.00024672]
["bitfinex","BTCUSD",1766187049539,0.01171977,88358.0,88349.0,7.2e-07]
["bitfinex","BTCUSD",1766187049736,0.02303736,88358.0,88349.0,7.2e-07]
["bitfinex","BTCUSD",1766187051391,0.01171977,88358.0,88349.0,7.2e-07]
["bitfinex","BTCUSD",1766187060259,0.0113181,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766187060462,0.01131797,88355.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766187060658,0.0113181,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766187060859,0.00568,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766187061045,0.0113181,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766187061253,0.00568,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766187062483,0.0169981,88354.0,88343.0,0.00568]
["bitfinex","BTCUSD",1766187062857,0.01131823,88353.0,88341.0,0.0004]
["bitfinex","BTCUSD",1766187063091,0.01699823,88353.0,88341.0,0.0004]
["bitfinex","BTCUSD",1766187063290,0.01131849,88351.0,88341.0,0.0004]
["bitfinex","BTCUSD",1766187063563,0.01739836,88352.0,88341.0,0.0004]
["bitfinex","BTCUSD",1766187063923,0.01131823,88353.0,88341.0,0.0004]
["bitfinex","BTCUSD",1766187064127,0.00608,88351.0,88341.0,0.0004]
["bitfinex","BTCUSD",1766187064892,0.01739849,88351.0,88341.0,0.0004]
["bitfinex","BTCUSD",1766187065303,0.01131823,88353.0,88341.0,0.0004]
["bitfinex","BTCUSD",1766187065468,0.01131836,88352.0,88341.0,0.0004]
["bitfinex","BTCUSD",1766187065668,0.00608,88350.0,88341.0,0.0004]
["bitfinex","BTCUSD",1766187066671,0.005834,88350.0,88341.0,0.0004]
["bitfinex","BTCUSD",1766187070752,0.005834,88350.0,88341.0,0.01171977]
["bitfinex","BTCUSD",1766187070955,0.005834,88350.0,88341.0,0.0004]
["bitfinex","BTCUSD",1766187071157,4e-06,88350.0,88348.0,0.30523]
["bitfinex","BTCUSD",1766187072807,0.01131644,88367.0,88344.0,0.05659685]
["bitfinex","BTCUSD",1766187072808,0.02430861,88360.0,88353.0,0.31654823]
["bitfinex","BTCUSD",1766187073036,0.02375861,88360.0,88353.0,0.31654823]
["bitfinex","BTCUSD",1766187073206,0.00568,88368.0,88353.0,0.18174]
["bitfinex","BTCUSD",1766187073403,0.04115412,88367.0,88353.0,0.18174]
["bitfinex","BTCUSD",1766187073610,0.01059189,88366.0,88353.0,0.18174]
["bitfinex","BTCUSD",1766187073815,0.03056223,88367.0,88353.0,0.18174]
["bitfinex","BTCUSD",1766187073816,0.03056223,88367.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766187074113,0.00568,88368.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766187074494,0.03400641,88367.0,88353.0,0.18174]
["bitfinex","BTCUSD",1766187074691,0.03400641,88367.0,88353.0,0.19305823]
["bitfinex","BTCUSD",1766187074872,0.03400641,88367.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766187076640,0.03400641,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766187077136,0.03400641,88367.0,88354.0,0.1348081]
["bitfinex","BTCUSD",1766187077499,0.03400641,88367.0,88354.0,0.12349]
["bitfinex","BTCUSD",1766187077706,0.03400641,88367.0,88353.0,0.18174]
["bitfinex","BTCUSD",1766187078604,0.03400641,88367.0,88353.0,0.19305823]
["bitfinex","BTCUSD",1766187079166,0.03400641,88367.0,88353.0,0.18174]
["bitfinex","BTCUSD",1766187079721,0.03400641,88367.0,88350.0,1.23094181]
["bitfinex","BTCUSD",1766187079722,0.000549,88353.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766187079923,0.01131669,88365.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766187080329,0.03400722,88364.0,88349.0,0.12069]
["bitfinex","BTCUSD",1766187081072,0.01131669,88365.0,88349.0,0.12069]
["bitfinex","BTCUSD",1766187081413,0.01131682,88364.0,88349.0,0.12069]
["bitfinex","BTCUSD",1766187083431,0.01131695,88363.0,88349.0,0.12069]
["bitfinex","BTCUSD",1766187083636,0.01131669,88365.0,88351.0,0.11501]
["bitfinex","BTCUSD",1766187083800,0.01131656,88366.0,88349.0,0.18601]
["bitfinex","BTCUSD",1766187084206,0.01131656,88366.0,88349.0,0.19732874]
["bitfinex","BTCUSD",1766187084407,0.01131644,88367.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766187084583,0.06789687,88370.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766187084978,0.00568,88368.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766187085219,0.00568,88368.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766187085396,0.00568,88368.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766187086503,0.00568,88368.0,88350.0,1.33430911]
["bitfinex","BTCUSD",1766187086732,0.00568,88368.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766187086887,0.00568,88368.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766187087083,0.00568,88368.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766187087726,0.00568,88368.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766187088010,0.00568,88368.0,88356.0,0.29534]
["bitfinex","BTCUSD",1766187088232,0.0113158,88372.0,88356.0,0.29534]
["bitfinex","BTCUSD",1766187088436,0.00568,88368.0,88356.0,0.18033]
["bitfinex","BTCUSD",1766187090514,0.00568,88368.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187090724,0.000549,88356.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187090919,0.01699631,88368.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187091263,0.00568,88368.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187092733,0.01699631,88368.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187094230,0.00568,88368.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187095445,0.01699631,88368.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187095629,0.00568,88368.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187097930,0.01131605,88370.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187098163,0.00568,88369.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187098567,0.00568,88369.0,88354.0,0.12586]
["bitfinex","BTCUSD",1766187101557,0.00568,88369.0,88354.0,0.30348]
["bitfinex","BTCUSD",1766187102619,0.00568,88369.0,88354.0,0.3147981]
["bitfinex","BTCUSD",1766187102854,0.00568,88369.0,88354.0,0.30348]
["bitfinex","BTCUSD",1766187103995,0.00568,88369.0,88354.0,0.3147981]
["bitfinex","BTCUSD",1766187104394,0.00568,88369.0,88354.0,0.30348]
["bitfinex","BTCUSD",1766187104752,0.00568,88369.0,88354.0,0.3147981]
["bitfinex","BTCUSD",1766187106085,0.00568,88369.0,88354.0,0.30348]
["bitfinex","BTCUSD",1766187106461,0.00568,88369.0,88354.0,0.3147981]
["bitfinex","BTCUSD",1766187106606,0.00568,88369.0,88354.0,0.30348]
["bitfinex","BTCUSD",1766187107236,0.00568,88369.0,88354.0,0.3147981]
["bitfinex","BTCUSD",1766187108001,0.00568,88369.0,88354.0,0.30348]
["bitfinex","BTCUSD",1766187108998,0.01699618,88369.0,88354.0,0.1833]
["bitfinex","BTCUSD",1766187112378,0.01061037,88368.0,88354.0,0.1833]
["bitfinex","BTCUSD",1766187112576,0.01699618,88369.0,88354.0,0.1833]
["bitfinex","BTCUSD",1766187112776,0.01061123,88368.0,88354.0,0.1833]
["bitfinex","BTCUSD",1766187112956,0.01131631,88368.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187113170,0.06789844,88368.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187113624,0.01131644,88367.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187114439,0.01131656,88366.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187114854,0.01131631,88368.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187115482,0.01699618,88369.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187115703,0.01061078,88368.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187115916,0.01699618,88369.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187116138,0.01061066,88368.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187116356,0.01699618,88369.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187116509,0.01060942,88368.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187116735,0.01699618,88369.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187116942,0.01060918,88368.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187117139,0.00568,88369.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187117362,0.01060921,88368.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187117517,0.00568,88369.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766187117518,0.000549,88354.0,88351.0,0.00568]
["bitfinex","BTCUSD",1766187117871,0.000549,88354.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766187118035,0.01131733,88360.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766187118267,0.01131721,88361.0,88350.0,1.21927847]
["bitfinex","BTCUSD",1766187118657,0.00568,88363.0,88352.0,0.12018]
["bitfinex","BTCUSD",1766187118861,0.00568,88363.0,88352.0,0.2978]
["bitfinex","BTCUSD",1766187120090,0.001099,88352.0,88341.0,0.01171977]
["bitfinex","BTCUSD",1766187120331,0.001099,88352.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766187120849,0.01131708,88362.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766187121246,0.01699695,88363.0,88350.0,1.21927847]
["bitfinex","BTCUSD",1766187121449,0.01699695,88363.0,88345.0,0.12018]
["bitfinex","BTCUSD",1766187121450,0.01131708,88362.0,88345.0,0.12018]
["bitfinex","BTCUSD",1766187121648,0.01131708,88362.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766187121945,0.01699695,88363.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766187122913,0.01699695,88363.0,88346.0,0.01699913]
["bitfinex","BTCUSD",1766187123144,0.01699695,88363.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766187123879,0.01131708,88362.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766187124241,0.01131721,88361.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766187124466,0.01131708,88362.0,88346.0,0.00568]
["bitfinex","BTCUSD",1766187124669,0.01131759,88358.0,88340.0,0.17802]
["bitfinex","BTCUSD",1766187124845,0.00568,88357.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766187125450,0.00568,88357.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766187125676,0.00568,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766187126080,0.00568,88357.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766187126673,0.00568,88357.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766187127176,0.00568,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766187128385,0.00568,88357.0,88341.0,0.01171977]
["bitfinex","BTCUSD",1766187128625,0.00568,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766187129007,0.00568,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766187129413,0.00568,88357.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766187129611,0.00568,88357.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766187129980,0.00568,88357.0,88342.0,0.00568]
["bitfinex","BTCUSD",1766187131017,0.00568,88357.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766187132064,0.00568,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766187132217,0.00568,88357.0,88342.0,0.01699964]
["bitfinex","BTCUSD",1766187132455,0.00568,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766187132667,0.00568,88357.0,88347.0,1.21927847]
["bitfinex","BTCUSD",1766187135986,0.00568,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766187136186,0.00568,88357.0,88342.0,0.12606964]
["bitfinex","BTCUSD",1766187136604,0.01131785,88356.0,88341.0,0.19052]
["bitfinex","BTCUSD",1766187136804,0.01131785,88356.0,88341.0,0.1962]
["bitfinex","BTCUSD",1766187137207,0.01131797,88355.0,88341.0,0.1962]
["bitfinex","BTCUSD",1766187137511,0.06226922,88357.0,88341.0,0.00608]
["bitfinex","BTCUSD",1766187137512,0.01131887,88348.0,88341.0,0.00608]
["bitfinex","BTCUSD",1766187137712,0.01131861,88350.0,88341.0,0.005531]
["bitfinex","BTCUSD",1766187137931,0.01131874,88349.0,88341.0,0.005531]
["bitfinex","BTCUSD",1766187138134,0.01131861,88350.0,88341.0,0.005531]
["bitfinex","BTCUSD",1766187138643,0.0679108,88352.0,88341.0,0.005531]
["bitfinex","BTCUSD",1766187138644,0.01131836,88352.0,88341.0,0.005531]
["bitfinex","BTCUSD",1766187138899,0.01131849,88351.0,88341.0,0.005531]
["bitfinex","BTCUSD",1766187139114,0.01131849,88351.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766187139250,0.011319,88347.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766187139461,0.01699861,88350.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766187140124,0.00568,88350.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766187140340,0.01699861,88350.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766187140480,0.01131874,88349.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766187142033,0.01131887,88348.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766187142233,0.01131874,88349.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766187142406,0.01735814,88350.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766187142608,0.01131874,88349.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766187142813,0.00603953,88350.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766187142979,0.01131874,88349.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766187143412,0.01131874,88349.0,88341.0,0.00024675]
["bitfinex","BTCUSD",1766187143618,0.00603953,88350.0,88341.0,0.00024675]
["bitfinex","BTCUSD",1766187143619,0.01735814,88350.0,88341.0,0.00024675]
["bitfinex","BTCUSD",1766187143838,0.00603953,88350.0,88341.0,0.00024675]
["bitfinex","BTCUSD",1766187144456,0.01735814,88350.0,88341.0,0.00024675]
["bitfinex","BTCUSD",1766187145078,0.00603953,88350.0,88341.0,0.00024675]
["bitfinex","BTCUSD",1766187147125,0.01735814,88350.0,88341.0,0.00024675]
["bitfinex","BTCUSD",1766187147528,0.00603953,88350.0,88341.0,0.00024675]
["bitfinex","BTCUSD",1766187147772,0.01735814,88350.0,88341.0,0.00024675]
["bitfinex","BTCUSD",1766187147939,0.00603953,88350.0,88341.0,0.00024675]
["bitfinex","BTCUSD",1766187149877,0.01735814,88350.0,88341.0,0.00024675]
["bitfinex","BTCUSD",1766187151979,0.00603953,88350.0,88341.0,0.00024675]
["bitfinex","BTCUSD",1766187152263,0.00549053,88350.0,88342.0,0.11288]
["bitfinex","BTCUSD",1766187152441,0.00035953,88350.0,88344.0,0.11288]
["bitfinex","BTCUSD",1766187152977,0.00035953,88350.0,88343.0,0.18595]
["bitfinex","BTCUSD",1766187153778,0.00035953,88350.0,88344.0,0.11288]
["bitfinex","BTCUSD",1766187155200,0.00035953,88350.0,88343.0,0.18595]
["bitfinex","BTCUSD",1766187156403,0.00035953,88350.0,88341.0,0.00024675]
["bitfinex","BTCUSD",1766187156804,0.00035953,88350.0,88341.0,0.11895675]
["bitfinex","BTCUSD",1766187158532,0.00035953,88350.0,88342.0,0.11871]
["bitfinex","BTCUSD",1766187167499,0.00035953,88350.0,88341.0,0.19288675]
["bitfinex","BTCUSD",1766187169590,0.00035953,88350.0,88341.0,0.00537775]
["bitfinex","BTCUSD",1766187169800,0.01167814,88350.0,88341.0,0.00537775]
["bitfinex","BTCUSD",1766187170966,0.00035953,88350.0,88341.0,0.00537775]
["bitfinex","BTCUSD",1766187172404,0.01167814,88350.0,88341.0,0.00537775]
["bitfinex","BTCUSD",1766187172942,0.00035953,88350.0,88341.0,0.00537775]
["bitfinex","BTCUSD",1766187173661,0.00035953,88350.0,88337.0,0.0004]
["bitfinex","BTCUSD",1766187175855,0.00035953,88350.0,88337.0,0.01172028]
["bitfinex","BTCUSD",1766187176068,0.00035953,88350.0,88337.0,0.0004]
["bitfinex","BTCUSD",1766187176272,0.00035953,88350.0,88337.0,0.01172028]
["bitfinex","BTCUSD",1766187177692,0.00035953,88350.0,88337.0,0.0004]
["bitfinex","BTCUSD",1766187178196,0.00035953,88350.0,88337.0,0.01172028]
["bitfinex","BTCUSD",1766187179503,0.00035953,88350.0,88337.0,0.0004]
["bitfinex","BTCUSD",1766187180108,0.00035953,88350.0,88337.0,0.13043028]
["bitfinex","BTCUSD",1766187180498,0.00035953,88350.0,88341.0,0.11871]
["bitfinex","BTCUSD",1766187180696,0.00035953,88350.0,88337.0,0.01172028]
["bitfinex","BTCUSD",1766187180882,0.00035953,88350.0,88338.0,0.13003015]
["bitfinex","BTCUSD",1766187181517,0.00035953,88350.0,88338.0,0.19828015]
["bitfinex","BTCUSD",1766187181698,0.00035953,88350.0,88339.0,0.11871]
["bitfinex","BTCUSD",1766187181904,0.00035953,88350.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766187182503,0.00035953,88350.0,88340.0,0.12439]
["bitfinex","BTCUSD",1766187184132,0.00035953,88350.0,88340.0,0.00568]
["bitfinex","BTCUSD",1766187185784,0.00055,88340.0,88337.0,0.0004]
["bitfinex","BTCUSD",1766187186210,0.0248995,88347.0,88337.0,0.0004]
["bitfinex","BTCUSD",1766187186609,0.01131913,88346.0,88337.0,0.0004]
["bitfinex","BTCUSD",1766187186787,0.0135805,88347.0,88337.0,0.0004]
["bitfinex","BTCUSD",1766187186974,0.0135805,88347.0,88332.0,0.1298]
["bitfinex","BTCUSD",1766187187389,0.0248995,88347.0,88332.0,0.1298]
["bitfinex","BTCUSD",1766187187999,0.0135805,88347.0,88332.0,0.1298]
["bitfinex","BTCUSD",1766187188415,0.0248995,88347.0,88332.0,0.1298]
["bitfinex","BTCUSD",1766187188769,0.0135805,88347.0,88332.0,0.1298]
["bitfinex","BTCUSD",1766187191126,0.0135805,88347.0,88333.0,0.12372]
["bitfinex","BTCUSD",1766187192771,0.00603953,88350.0,88334.0,0.13504066]
["bitfinex","BTCUSD",1766187194580,0.00603953,88350.0,88336.0,0.12372]
["bitfinex","BTCUSD",1766187194791,0.00603953,88350.0,88338.0,0.12372]
["bitfinex","BTCUSD",1766187199084,0.00603953,88350.0,88337.0,0.19732]
["bitfinex","BTCUSD",1766187203258,0.02263698,88349.0,88337.0,0.19732]
["bitfinex","BTCUSD",1766187205810,0.02263698,88349.0,88337.0,0.00568]
["bitfinex","BTCUSD",1766187213479,0.02263698,88349.0,88334.0,0.01700066]
["bitfinex","BTCUSD",1766187215467,0.02263698,88349.0,88339.0,1.21974821]
["bitfinex","BTCUSD",1766187217792,0.02223798,88349.0,88339.0,1.21974821]
["bitfinex","BTCUSD",1766187218062,0.02223798,88349.0,88343.0,0.11284]
["bitfinex","BTCUSD",1766187220635,0.02223798,88349.0,88343.0,0.12415951]
["bitfinex","BTCUSD",1766187220842,0.02223798,88349.0,88343.0,0.11284]
["bitfinex","BTCUSD",1766187221020,0.02223798,88349.0,88343.0,0.12415951]
["bitfinex","BTCUSD",1766187221226,0.02223798,88349.0,88343.0,0.11284]
["bitfinex","BTCUSD",1766187223208,0.02223798,88349.0,88342.0,0.18658]
["bitfinex","BTCUSD",1766187223936,0.02223798,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766187223937,0.00568,88360.0,88353.0,0.11284]
["bitfinex","BTCUSD",1766187224150,0.02791798,88360.0,88353.0,0.11284]
["bitfinex","BTCUSD",1766187224761,0.00568,88360.0,88353.0,0.11284]
["bitfinex","BTCUSD",1766187224967,0.02791798,88359.0,88353.0,0.11284]
["bitfinex","BTCUSD",1766187227160,0.02791798,88359.0,88352.0,0.18658]
["bitfinex","BTCUSD",1766187229110,0.02791798,88359.0,88350.0,1.21956984]
["bitfinex","BTCUSD",1766187234714,0.03923544,88359.0,88349.0,1.33240984]
["bitfinex","BTCUSD",1766187235014,0.02791798,88359.0,88349.0,1.33240984]
["bitfinex","BTCUSD",1766187237666,0.03923544,88359.0,88349.0,1.33240984]
["bitfinex","BTCUSD",1766187237871,0.02791798,88359.0,88349.0,1.33240984]
["bitfinex","BTCUSD",1766187240214,0.02791798,88359.0,88349.0,1.21956984]
["bitfinex","BTCUSD",1766187240566,0.01131759,88358.0,88349.0,1.21956984]
["bitfinex","BTCUSD",1766187240768,0.01131759,88358.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766187242104,0.02791798,88359.0,88349.0,0.29942]
["bitfinex","BTCUSD",1766187244556,0.05237811,88359.0,88349.0,0.29942]
["bitfinex","BTCUSD",1766187246083,0.06369557,88359.0,88349.0,0.29942]
["bitfinex","BTCUSD",1766187246562,0.01131759,88358.0,88349.0,0.29942]
["bitfinex","BTCUSD",1766187249369,0.01131759,88358.0,88349.0,0.18658]
["bitfinex","BTCUSD",1766187249755,0.01131797,88355.0,88349.0,0.18658]
["bitfinex","BTCUSD",1766187250093,0.01131785,88356.0,88349.0,0.18658]
["bitfinex","BTCUSD",1766187250482,0.01131772,88357.0,88349.0,0.18658]
["bitfinex","BTCUSD",1766187250852,0.01131797,88355.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766187251648,0.01131785,88356.0,88348.0,0.00568]
["bitfinex","BTCUSD",1766187251894,0.01131797,88355.0,88345.0,0.30617]
["bitfinex","BTCUSD",1766187252089,0.01131785,88356.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766187254698,0.01131772,88357.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766187254906,0.01131785,88356.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766187255313,0.01131785,88356.0,88350.0,0.11926]
["bitfinex","BTCUSD",1766187256719,0.01131772,88357.0,88350.0,0.11926]
["bitfinex","BTCUSD",1766187257057,0.02263556,88358.0,88350.0,0.11926]
["bitfinex","BTCUSD",1766187257535,0.01131797,88358.0,88350.0,0.11926]
["bitfinex","BTCUSD",1766187258646,0.01131797,88358.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766187280244,0.01131797,88358.0,88349.0,0.005131]
["bitfinex","BTCUSD",1766187280602,0.01131797,88358.0,88343.0,0.01131797]
["bitfinex","BTCUSD",1766187280603,0.01131785,88356.0,88343.0,0.01131797]
["bitfinex","BTCUSD",1766187280830,0.01131797,88355.0,88340.0,0.0135805]
["bitfinex","BTCUSD",1766187281009,0.01131797,88355.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766187281209,0.01131797,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766187287932,0.01131836,88352.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766187288130,0.01131797,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766187288334,0.0113181,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766187288553,0.02263864,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766187289357,0.0113181,88354.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766187289536,0.01132041,88353.0,88344.0,0.00568]
["bitfinex","BTCUSD",1766187291032,0.02263864,88353.0,88340.0,0.01131797]
["bitfinex","BTCUSD",1766187291243,0.01132041,88353.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766187291477,0.0169981,88354.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766187291706,0.01132041,88353.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766187291941,0.02773152,88352.0,88340.0,0.01131797]
["bitfinex","BTCUSD",1766187292174,0.01132041,88353.0,88332.0,0.18711]
["bitfinex","BTCUSD",1766187292175,0.01132028,88337.0,88332.0,0.0004]
["bitfinex","BTCUSD",1766187292632,0.03401613,88338.0,88332.0,0.0004]
["bitfinex","BTCUSD",1766187297070,0.01132156,88327.0,88317.0,0.0004]
["bitfinex","BTCUSD",1766187297291,0.01132156,88327.0,88306.0,0.18671]
["bitfinex","BTCUSD",1766187297292,0.01132259,88319.0,88306.0,0.18671]
["bitfinex","BTCUSD",1766187297493,0.01132259,88319.0,88305.0,0.12218]
["bitfinex","BTCUSD",1766187297494,0.01132284,88317.0,88303.0,0.00568]
["bitfinex","BTCUSD",1766187297700,0.06229306,88319.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766187297701,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766187297873,0.0113231,88315.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766187298055,0.01132272,88318.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766187298259,0.03402596,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766187298922,0.03402596,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766187299412,0.03402596,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766187299653,0.03347596,88311.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766187299859,0.03347596,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766187300069,0.03347596,88311.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766187300400,0.03347596,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766187301217,0.03347596,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766187301423,0.03347596,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766187302236,0.03347596,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766187302452,0.03347596,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766187302659,0.03347596,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766187302858,0.03347596,88311.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766187303111,0.03347596,88311.0,88295.0,0.01700566]
["bitfinex","BTCUSD",1766187303319,0.03347596,88311.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766187303518,0.03347596,88311.0,88310.0,0.00095631]
["bitfinex","BTCUSD",1766187303728,0.03347596,88311.0,88295.0,0.00700597]
["bitfinex","BTCUSD",1766187303881,1.21985069,88310.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766187304081,0.00568,88309.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766187304290,0.00568,88309.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766187304492,0.00568,88309.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766187304493,0.00578772,88309.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766187304712,0.00578772,88309.0,88296.0,0.06795318]
["bitfinex","BTCUSD",1766187305012,0.00538172,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766187305593,0.00538172,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766187306040,0.00538172,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766187306176,0.00538172,88309.0,88265.0,0.0004]
["bitfinex","BTCUSD",1766187306177,0.00538172,88309.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766187306385,0.00538172,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766187306586,0.00538172,88309.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766187306833,0.00538172,88309.0,88292.0,0.12955605]
["bitfinex","BTCUSD",1766187307033,0.00538172,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766187307238,0.00538172,88309.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766187307585,0.01670559,88309.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766187307980,0.011324,88308.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766187308210,0.02265031,88308.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766187308617,0.01670559,88309.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766187308976,0.00538172,88309.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766187309194,0.01132631,88307.0,88292.0,0.01700605]
["bitfinex","BTCUSD",1766187309395,0.01132631,88307.0,88302.0,0.00024713]
["bitfinex","BTCUSD",1766187311118,0.01132631,88307.0,88302.0,1.3e-07]
["bitfinex","BTCUSD",1766187324340,0.00538172,88309.0,88302.0,1.3e-07]
["bitfinex","BTCUSD",1766187324539,0.0280319,88309.0,88302.0,1.3e-07]
["bitfinex","BTCUSD",1766187324915,0.0135805,88304.0,88302.0,1.3e-07]
["bitfinex","BTCUSD",1766187325142,0.00568,88303.0,88302.0,1.3e-07]
["bitfinex","BTCUSD",1766187330472,0.005433,88303.0,88302.0,1.3e-07]
["bitfinex","BTCUSD",1766187331344,0.01143403,88309.0,88302.0,1.3e-07]
["bitfinex","BTCUSD",1766187331547,0.00568,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766187331736,0.00568,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766187331936,0.00568,88310.0,88305.0,0.1743]
["bitfinex","BTCUSD",1766187332158,0.00568,88310.0,88306.0,0.1204]
["bitfinex","BTCUSD",1766187332531,0.00568,88310.0,88305.0,0.1743]
["bitfinex","BTCUSD",1766187333169,0.03037176,88326.0,88312.0,0.05661722]
["bitfinex","BTCUSD",1766187333361,0.04077907,88331.0,88314.0,0.1204]
["bitfinex","BTCUSD",1766187333362,0.00568,88322.0,88314.0,0.1204]
["bitfinex","BTCUSD",1766187335527,0.00568,88322.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766187336246,0.00568,88322.0,88306.0,0.13628425]
["bitfinex","BTCUSD",1766187336588,0.00568,88322.0,88306.0,0.19290523]
["bitfinex","BTCUSD",1766187337103,0.00568,88322.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766187337505,0.00568,88322.0,88306.0,0.19290523]
["bitfinex","BTCUSD",1766187337703,0.00568,88322.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766187337927,0.00568,88322.0,88306.0,0.19290523]
["bitfinex","BTCUSD",1766187338800,0.00568,88322.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766187339144,0.00568,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766187339298,0.00568,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766187339508,0.00568,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766187339726,0.01132041,88336.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766187340047,0.01626678,88335.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766187340188,0.01132079,88333.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187340387,0.00568,88332.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187340592,0.01700092,88332.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187341508,0.00568,88332.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187341879,0.01700092,88332.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187342011,0.01132092,88332.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187342372,0.01132079,88333.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187342373,0.00568,88331.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187343410,0.00568,88331.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766187343994,0.01132054,88335.0,88309.0,0.06794316]
["bitfinex","BTCUSD",1766187343995,0.00568,88337.0,88324.0,0.12496]
["bitfinex","BTCUSD",1766187344204,0.0135805,88335.0,88326.0,0.12496]
["bitfinex","BTCUSD",1766187346655,0.0135805,88335.0,88325.0,0.17970408]
["bitfinex","BTCUSD",1766187346857,0.000549,88326.0,88321.0,0.12496]
["bitfinex","BTCUSD",1766187347058,0.0135805,88335.0,88321.0,0.12496]
["bitfinex","BTCUSD",1766187349914,0.0135805,88335.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766187350217,0.0135805,88335.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766187350439,0.0135805,88335.0,88319.0,0.00568]
["bitfinex","BTCUSD",1766187350652,0.0135805,88335.0,88319.0,0.01700259]
["bitfinex","BTCUSD",1766187351034,0.0135805,88335.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766187351468,0.0135805,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187353015,0.0135805,88335.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766187353157,0.0135805,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187354674,0.0135805,88335.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766187355933,0.0135805,88335.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187356096,0.00568,88337.0,88321.0,0.13628233]
["bitfinex","BTCUSD",1766187358098,0.00568,88337.0,88321.0,0.12496]
["bitfinex","BTCUSD",1766187359885,0.00568,88337.0,88321.0,0.13628233]
["bitfinex","BTCUSD",1766187360114,0.01700028,88337.0,88321.0,0.12496]
["bitfinex","BTCUSD",1766187360322,0.00568,88337.0,88321.0,0.13628233]
["bitfinex","BTCUSD",1766187360704,0.00568,88337.0,88321.0,0.12496]
["bitfinex","BTCUSD",1766187361720,0.01700028,88337.0,88321.0,0.12496]
["bitfinex","BTCUSD",1766187362364,0.01700028,88337.0,88321.0,0.18762]
["bitfinex","BTCUSD",1766187362575,0.00568,88337.0,88322.0,0.12496]
["bitfinex","BTCUSD",1766187364523,0.01700028,88337.0,88322.0,0.12496]
["bitfinex","BTCUSD",1766187365088,0.00568,88337.0,88322.0,0.12496]
["bitfinex","BTCUSD",1766187366380,0.01700028,88337.0,88322.0,0.12496]
["bitfinex","BTCUSD",1766187368279,0.00568,88337.0,88322.0,0.12496]
["bitfinex","BTCUSD",1766187369987,0.00568,88337.0,88326.0,0.1199]
["bitfinex","BTCUSD",1766187370532,0.00568,88337.0,88325.0,0.17536]
["bitfinex","BTCUSD",1766187371073,0.00568,88337.0,88326.0,0.1199]
["bitfinex","BTCUSD",1766187371286,0.00568,88337.0,88330.0,0.1199]
["bitfinex","BTCUSD",1766187371485,0.00568,88337.0,88330.0,0.29526]
["bitfinex","BTCUSD",1766187371867,0.00568,88337.0,88330.0,0.17536]
["bitfinex","BTCUSD",1766187372166,0.00568,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766187372567,0.00568,88337.0,88326.0,0.13122169]
["bitfinex","BTCUSD",1766187372767,0.00568,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766187374156,0.00568,88337.0,88326.0,0.1199]
["bitfinex","BTCUSD",1766187374367,0.00568,88337.0,88326.0,0.13122169]
["bitfinex","BTCUSD",1766187374574,0.00568,88337.0,88326.0,0.1199]
["bitfinex","BTCUSD",1766187375617,0.00568,88337.0,88320.0,1.22024701]
["bitfinex","BTCUSD",1766187375618,0.0135805,88335.0,88306.0,0.17536]
["bitfinex","BTCUSD",1766187375821,1.22024701,88320.0,88307.0,0.01700413]
["bitfinex","BTCUSD",1766187376023,1.22024701,88320.0,88307.0,0.12558]
["bitfinex","BTCUSD",1766187376235,0.00568,88322.0,88309.0,0.29526]
["bitfinex","BTCUSD",1766187376515,0.00568,88322.0,88310.0,0.1199]
["bitfinex","BTCUSD",1766187376632,0.00568,88322.0,88311.0,0.1199]
["bitfinex","BTCUSD",1766187377409,0.00568,88322.0,88312.0,0.1199]
["bitfinex","BTCUSD",1766187377561,0.00568,88322.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766187377963,0.00568,88322.0,88310.0,0.12558]
["bitfinex","BTCUSD",1766187378187,0.00568,88322.0,88311.0,0.1199]
["bitfinex","BTCUSD",1766187381454,0.00568,88322.0,88310.0,0.18104]
["bitfinex","BTCUSD",1766187382067,0.00568,88322.0,88310.0,0.30268]
["bitfinex","BTCUSD",1766187382224,0.00568,88322.0,88310.0,0.31400374]
["bitfinex","BTCUSD",1766187382423,0.00568,88322.0,88311.0,0.12164]
["bitfinex","BTCUSD",1766187385276,0.00568,88322.0,88310.0,0.18104]
["bitfinex","BTCUSD",1766187385455,0.00568,88322.0,88310.0,0.00568]
["bitfinex","BTCUSD",1766187388197,0.00568,88322.0,88305.0,0.05662131]
["bitfinex","BTCUSD",1766187388360,0.00568,88322.0,88308.0,0.017004]
["bitfinex","BTCUSD",1766187389016,0.00568,88322.0,88308.0,0.138644]
["bitfinex","BTCUSD",1766187389417,0.00568,88322.0,88309.0,0.18624]
["bitfinex","BTCUSD",1766187389593,0.00568,88322.0,88310.0,0.12164]
["bitfinex","BTCUSD",1766187391396,0.00568,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766187391806,0.00568,88322.0,88311.0,0.13296361]
["bitfinex","BTCUSD",1766187392428,0.00568,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766187392762,0.00568,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766187393326,0.00568,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766187393524,0.00568,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766187394515,0.00568,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766187394746,0.00568,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766187395061,0.00568,88322.0,88312.0,0.12351]
["bitfinex","BTCUSD",1766187400995,0.00568,88322.0,88311.0,0.17689]
["bitfinex","BTCUSD",1766187401199,0.00568,88322.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766187401797,0.00568,88322.0,88310.0,0.13483374]
["bitfinex","BTCUSD",1766187401984,0.00568,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766187402179,0.00568,88322.0,88311.0,0.13483361]
["bitfinex","BTCUSD",1766187402383,0.00568,88322.0,88311.0,0.12351]
["bitfinex","BTCUSD",1766187403465,0.00568,88322.0,88311.0,0.13483361]
["bitfinex","BTCUSD",1766187403669,0.00568,88322.0,88311.0,0.12351]
["bitfinex","BTCUSD",1766187407553,0.00568,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766187407758,0.00568,88322.0,88314.0,0.13483323]
["bitfinex","BTCUSD",1766187408173,0.00568,88322.0,88314.0,0.12351]
["bitfinex","BTCUSD",1766187408383,0.00568,88322.0,88314.0,0.13483323]
["bitfinex","BTCUSD",1766187408595,0.00568,88322.0,88314.0,0.12351]
["bitfinex","BTCUSD",1766187410237,0.00568,88322.0,88313.0,0.17689]
["bitfinex","BTCUSD",1766187410691,0.00568,88322.0,88313.0,0.18821336]
["bitfinex","BTCUSD",1766187411277,0.00568,88322.0,88313.0,0.17689]
["bitfinex","BTCUSD",1766187411546,0.00568,88322.0,88313.0,0.18821336]
["bitfinex","BTCUSD",1766187412760,0.00568,88322.0,88313.0,0.17689]
["bitfinex","BTCUSD",1766187412986,0.00568,88322.0,88313.0,0.18821336]
["bitfinex","BTCUSD",1766187413187,0.00568,88322.0,88313.0,0.17689]
["bitfinex","BTCUSD",1766187413330,0.00568,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766187414253,0.00568,88322.0,88310.0,0.13483374]
["bitfinex","BTCUSD",1766187415737,0.00568,88322.0,88310.0,0.12351]
["bitfinex","BTCUSD",1766187420457,0.00568,88322.0,88310.0,0.13483374]
["bitfinex","BTCUSD",1766187421066,0.00568,88322.0,88310.0,0.12351]
["bitfinex","BTCUSD",1766187421511,0.00568,88322.0,88310.0,0.13483374]
["bitfinex","BTCUSD",1766187422795,0.00568,88322.0,88310.0,0.12351]
["bitfinex","BTCUSD",1766187424174,0.000549,88310.0,88296.0,0.17689]
["bitfinex","BTCUSD",1766187424374,0.000549,88310.0,88287.0,0.1855346]
["bitfinex","BTCUSD",1766187424375,0.00055,88296.0,88287.0,0.1855346]
["bitfinex","BTCUSD",1766187424491,0.00055,88296.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766187424691,0.00568,88309.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766187424910,0.0135805,88304.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766187425114,0.0135805,88304.0,88293.0,0.06795551]
["bitfinex","BTCUSD",1766187425318,0.0135805,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766187426183,0.00568,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766187426384,0.00568,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766187427068,0.00568,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766187427272,0.00568,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766187427455,0.00568,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766187428190,0.00568,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766187429379,0.00568,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766187430569,0.00568,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766187430771,0.00568,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766187430970,0.00568,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766187432012,0.00568,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766187432156,0.00568,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766187432555,0.00036013,88310.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766187432800,0.00036013,88310.0,88301.0,0.29991]
["bitfinex","BTCUSD",1766187433384,0.00036013,88310.0,88301.0,0.18682]
["bitfinex","BTCUSD",1766187434128,0.00036013,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766187434360,0.00036013,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766187434529,0.00036013,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766187434731,0.00036013,88310.0,88300.0,0.06795004]
["bitfinex","BTCUSD",1766187434942,0.00036013,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766187435466,0.00036013,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766187436317,0.00036013,88310.0,88300.0,0.06795004]
["bitfinex","BTCUSD",1766187436654,0.00036013,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766187436950,0.00036013,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766187438223,0.000549,88300.0,88299.0,0.11309]
["bitfinex","BTCUSD",1766187438422,0.000549,88300.0,88298.0,0.1925]
["bitfinex","BTCUSD",1766187438423,0.000549,88300.0,88298.0,0.20382528]
["bitfinex","BTCUSD",1766187438716,0.00036013,88310.0,88298.0,0.19814528]
["bitfinex","BTCUSD",1766187439121,0.00036013,88310.0,88298.0,0.18682]
["bitfinex","BTCUSD",1766187440121,0.00036013,88310.0,88297.0,0.00568]
["bitfinex","BTCUSD",1766187440885,0.0135805,88305.0,88294.0,0.00024694]
["bitfinex","BTCUSD",1766187441179,0.0135805,88305.0,88285.0,0.17569]
["bitfinex","BTCUSD",1766187441180,0.000246,88294.0,88285.0,0.17569]
["bitfinex","BTCUSD",1766187441560,0.0113249,88301.0,88285.0,0.17569]
["bitfinex","BTCUSD",1766187441748,0.0113249,88301.0,88286.0,0.00024698]
["bitfinex","BTCUSD",1766187441908,0.01700477,88302.0,88286.0,0.00024698]
["bitfinex","BTCUSD",1766187442128,0.0113249,88301.0,88286.0,0.00024698]
["bitfinex","BTCUSD",1766187442326,0.01700477,88302.0,88286.0,0.00024698]
["bitfinex","BTCUSD",1766187442527,0.0113249,88301.0,88286.0,0.00024698]
["bitfinex","BTCUSD",1766187443328,0.01132502,88300.0,88286.0,0.00024698]
["bitfinex","BTCUSD",1766187443533,0.01132502,88300.0,88284.0,0.00568]
["bitfinex","BTCUSD",1766187444143,0.01132515,88299.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766187444352,0.01132502,88300.0,88277.0,0.34956989]
["bitfinex","BTCUSD",1766187444353,0.01132502,88300.0,88280.0,0.01700759]
["bitfinex","BTCUSD",1766187444553,0.01132502,88300.0,88280.0,0.13424759]
["bitfinex","BTCUSD",1766187444941,0.01132502,88300.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766187444942,0.01132515,88299.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766187445148,0.01132515,88299.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766187445344,0.01132515,88299.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766187445912,1.23240196,88300.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766187446124,0.01132528,88298.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766187446343,0.01132528,88298.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766187446468,0.01132528,88298.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766187446664,0.01132541,88297.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766187446891,0.0135805,88290.0,88281.0,0.00568]
["bitfinex","BTCUSD",1766187447501,0.0135805,88290.0,88281.0,0.01700746]
["bitfinex","BTCUSD",1766187447722,0.0135805,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766187448029,0.0135805,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766187448234,0.0135805,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766187449265,0.0135805,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766187449609,0.0135805,88290.0,88282.0,0.17569]
["bitfinex","BTCUSD",1766187449812,0.0135805,88290.0,88283.0,0.11724]
["bitfinex","BTCUSD",1766187450408,0.0135805,88290.0,88282.0,0.17569]
["bitfinex","BTCUSD",1766187453078,0.0135805,88290.0,88282.0,0.18701733]
["bitfinex","BTCUSD",1766187453369,0.0135805,88290.0,88282.0,0.17569]
["bitfinex","BTCUSD",1766187454024,0.0135805,88290.0,88282.0,0.18701733]
["bitfinex","BTCUSD",1766187454358,0.0130315,88290.0,88282.0,0.24365391]
["bitfinex","BTCUSD",1766187454565,0.0130315,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766187454766,0.00568,88294.0,88293.0,0.12389]
["bitfinex","BTCUSD",1766187454965,0.00568,88294.0,88293.0,0.31117]
["bitfinex","BTCUSD",1766187455219,0.00568,88299.0,88293.0,0.31117]
["bitfinex","BTCUSD",1766187455506,0.00568,88299.0,88293.0,0.18728]
["bitfinex","BTCUSD",1766187455884,0.00568,88299.0,88289.0,0.12389]
["bitfinex","BTCUSD",1766187458232,0.00568,88299.0,88286.0,0.19296]
["bitfinex","BTCUSD",1766187458233,0.00568,88299.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766187459596,0.01700515,88299.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766187460580,0.00568,88299.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766187460990,0.01700515,88299.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766187461428,0.00568,88299.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766187461636,0.01700515,88299.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766187462706,0.01132528,88298.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766187463832,0.00568,88299.0,88286.0,0.00568]
["bitfinex","BTCUSD",1766187464008,0.0135805,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766187465722,0.0135805,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766187465930,0.0135805,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766187466557,0.0135805,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766187467298,0.0135805,88290.0,88281.0,0.06796476]
["bitfinex","BTCUSD",1766187467458,0.0135805,88290.0,88276.0,0.06796812]
["bitfinex","BTCUSD",1766187467797,0.0135805,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766187468004,1.2348813,88290.0,88277.0,0.18728]
["bitfinex","BTCUSD",1766187468177,0.000549,88279.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766187468545,1.2348813,88290.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766187468951,1.2348813,88290.0,88276.0,0.0170081]
["bitfinex","BTCUSD",1766187469261,1.23524143,88290.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766187471403,0.01132643,88289.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766187471746,0.01132656,88288.0,88276.0,0.00568]
["bitfinex","BTCUSD",1766187472188,0.01132669,88287.0,88272.0,0.12389]
["bitfinex","BTCUSD",1766187472395,0.000549,88276.0,88272.0,0.12957]
["bitfinex","BTCUSD",1766187472874,0.01132695,88285.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766187473086,0.01132708,88284.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766187473303,0.0135805,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766187473512,0.0135805,88275.0,88265.0,0.00608]
["bitfinex","BTCUSD",1766187474278,0.0135805,88275.0,88265.0,0.01740951]
["bitfinex","BTCUSD",1766187474479,0.0135805,88275.0,88265.0,0.0004]
["bitfinex","BTCUSD",1766187474657,0.0135805,88275.0,88264.0,0.1298405]
["bitfinex","BTCUSD",1766187475265,0.0135805,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766187475466,0.0135805,88275.0,88264.0,5e-07]
["bitfinex","BTCUSD",1766187475467,0.000549,88265.0,88264.0,5e-07]
["bitfinex","BTCUSD",1766187475875,0.01132836,88274.0,88264.0,5e-07]
["bitfinex","BTCUSD",1766187476074,0.02490873,88275.0,88264.0,5e-07]
["bitfinex","BTCUSD",1766187476537,0.0135805,88275.0,88264.0,5e-07]
["bitfinex","BTCUSD",1766187477259,1.2213008,88274.0,88264.0,5e-07]
["bitfinex","BTCUSD",1766187477430,0.01132836,88274.0,88264.0,5e-07]
["bitfinex","BTCUSD",1766187478222,0.01132849,88273.0,88264.0,5e-07]
["bitfinex","BTCUSD",1766187478395,0.01132862,88272.0,88264.0,5e-07]
["bitfinex","BTCUSD",1766187478984,0.01132849,88273.0,88264.0,5e-07]
["bitfinex","BTCUSD",1766187479817,0.02490873,88275.0,88264.0,5e-07]
["bitfinex","BTCUSD",1766187480018,0.0135805,88275.0,88264.0,5e-07]
["bitfinex","BTCUSD",1766187481192,0.0135805,88276.0,88266.0,0.12389]
["bitfinex","BTCUSD",1766187481423,0.00568,88279.0,88268.0,0.12389]
["bitfinex","BTCUSD",1766187481424,0.0135805,88275.0,88268.0,0.12389]
["bitfinex","BTCUSD",1766187481939,0.0135805,88275.0,88267.0,0.18728]
["bitfinex","BTCUSD",1766187482111,0.00568,88279.0,88260.0,0.01173016]
["bitfinex","BTCUSD",1766187482324,0.0135805,88275.0,88260.0,0.06838074]
["bitfinex","BTCUSD",1766187482523,0.0135805,88275.0,88260.0,0.25566074]
["bitfinex","BTCUSD",1766187482663,0.0135805,88275.0,88262.0,0.1986099]
["bitfinex","BTCUSD",1766187483290,0.0135805,88275.0,88262.0,0.18728]
["bitfinex","BTCUSD",1766187483518,0.00568,88279.0,88262.0,0.06797926]
["bitfinex","BTCUSD",1766187483841,0.00568,88279.0,88265.0,0.18728]
["bitfinex","BTCUSD",1766187483842,0.0135805,88274.0,88265.0,0.18728]
["bitfinex","BTCUSD",1766187484122,0.0135805,88274.0,88266.0,0.31117]
["bitfinex","BTCUSD",1766187484297,0.0135805,88274.0,88266.0,0.18728]
["bitfinex","BTCUSD",1766187484709,0.0135805,88274.0,88263.0,0.30005]
["bitfinex","BTCUSD",1766187484886,0.0135805,88274.0,88265.0,0.17567]
["bitfinex","BTCUSD",1766187485091,0.0135805,88274.0,88266.0,0.12438]
["bitfinex","BTCUSD",1766187485479,0.0135805,88274.0,88265.0,0.17567]
["bitfinex","BTCUSD",1766187488970,0.0135805,88274.0,88265.0,0.30005]
["bitfinex","BTCUSD",1766187490948,0.00568,88279.0,88265.0,0.31137951]
["bitfinex","BTCUSD",1766187491151,0.0135805,88275.0,88265.0,0.30005]
["bitfinex","BTCUSD",1766187493688,0.0135805,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766187495178,0.00568,88279.0,88266.0,0.12438]
["bitfinex","BTCUSD",1766187495409,0.0135805,88275.0,88266.0,0.12438]
["bitfinex","BTCUSD",1766187496414,0.00568,88279.0,88266.0,0.30005]
["bitfinex","BTCUSD",1766187496622,0.0135805,88275.0,88266.0,0.30005]
["bitfinex","BTCUSD",1766187497527,0.0135805,88275.0,88260.0,1.35791192]
["bitfinex","BTCUSD",1766187497726,0.0135805,88275.0,88260.0,1.34658176]
["bitfinex","BTCUSD",1766187498133,0.0135805,88275.0,88260.0,1.35791192]
["bitfinex","BTCUSD",1766187498438,0.0135805,88275.0,88260.0,0.12478]
["bitfinex","BTCUSD",1766187498611,0.0135805,88275.0,88260.0,1.34658176]
["bitfinex","BTCUSD",1766187499313,0.0135805,88275.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766187499683,0.0135805,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766187500336,0.0135805,88275.0,88263.0,0.12442977]
["bitfinex","BTCUSD",1766187500513,0.0135805,88275.0,88264.0,0.1131]
["bitfinex","BTCUSD",1766187503978,0.0135805,88275.0,88264.0,0.12442964]
["bitfinex","BTCUSD",1766187504180,0.0135805,88275.0,88266.0,0.18602]
["bitfinex","BTCUSD",1766187504380,0.0135805,88275.0,88267.0,0.29912]
["bitfinex","BTCUSD",1766187510420,0.0135805,88275.0,88262.0,0.1131]
["bitfinex","BTCUSD",1766187510621,0.000549,88267.0,88261.0,0.18602]
["bitfinex","BTCUSD",1766187510824,0.01132836,88274.0,88261.0,0.18602]
["bitfinex","BTCUSD",1766187511083,0.02490873,88275.0,88261.0,0.18602]
["bitfinex","BTCUSD",1766187512024,0.0135805,88275.0,88261.0,0.18602]
["bitfinex","BTCUSD",1766187512266,0.02490873,88275.0,88261.0,0.18602]
["bitfinex","BTCUSD",1766187512600,0.02490873,88275.0,88260.0,0.0004]
["bitfinex","BTCUSD",1766187512811,0.01132887,88270.0,88256.0,0.0135805]
["bitfinex","BTCUSD",1766187513013,0.00568,88269.0,88256.0,0.0135805]
["bitfinex","BTCUSD",1766187513285,0.00568,88269.0,88254.0,0.1131]
["bitfinex","BTCUSD",1766187513429,0.00568,88269.0,88255.0,0.1131]
["bitfinex","BTCUSD",1766187513637,0.00568,88269.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766187516691,0.01132913,88268.0,88256.0,0.005531]
["bitfinex","BTCUSD",1766187516893,0.01132977,88263.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766187517096,0.0113299,88262.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766187517301,0.01132977,88263.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766187517675,0.01132964,88264.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766187518057,0.00035991,88264.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766187520471,0.00035991,88264.0,88253.0,0.0004]
["bitfinex","BTCUSD",1766187520646,0.00035991,88264.0,88254.0,0.11815]
["bitfinex","BTCUSD",1766187522576,0.00035991,88264.0,88258.0,0.00024709]
["bitfinex","BTCUSD",1766187532685,0.00035991,88264.0,88253.0,0.0004]
["bitfinex","BTCUSD",1766187534290,0.00035991,88264.0,88253.0,0.00608]
["bitfinex","BTCUSD",1766187534856,0.01132977,88263.0,88253.0,0.00608]
["bitfinex","BTCUSD",1766187535089,0.00035991,88264.0,88253.0,0.00608]
["bitfinex","BTCUSD",1766187536599,0.00035991,88264.0,88253.0,0.0004]
["bitfinex","BTCUSD",1766187537165,0.00035991,88264.0,88253.0,0.00608]
["bitfinex","BTCUSD",1766187537374,0.00035991,88264.0,88253.0,0.0004]
["bitfinex","BTCUSD",1766187537568,0.00035991,88264.0,88253.0,0.00608]
["bitfinex","BTCUSD",1766187540116,0.00035991,88264.0,88255.0,0.11815]
["bitfinex","BTCUSD",1766187541024,0.05664385,88271.0,88254.0,0.18501]
["bitfinex","BTCUSD",1766187541025,0.04182399,88279.0,88259.0,0.11815]
["bitfinex","BTCUSD",1766187541185,0.04182399,88279.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766187541186,0.00568,88278.0,88268.0,0.11815]
["bitfinex","BTCUSD",1766187541392,0.00568,88278.0,88260.0,1.28442437]
["bitfinex","BTCUSD",1766187541393,0.00568,88278.0,88271.0,0.11815]
["bitfinex","BTCUSD",1766187544154,0.005131,88278.0,88272.0,0.11815]
["bitfinex","BTCUSD",1766187544533,0.005131,88278.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766187544534,1e-06,88278.0,88275.0,0.11284]
["bitfinex","BTCUSD",1766187544733,1.76e-06,88279.0,88275.0,0.11284]
["bitfinex","BTCUSD",1766187544956,1.76e-06,88279.0,88276.0,0.11284]
["bitfinex","BTCUSD",1766187547454,1.76e-06,88279.0,88275.0,0.1885]
["bitfinex","BTCUSD",1766187547658,1.76e-06,88279.0,88275.0,0.30134]
["bitfinex","BTCUSD",1766187550408,1.76e-06,88279.0,88276.0,0.11284]
["bitfinex","BTCUSD",1766187551193,1.76e-06,88279.0,88276.0,0.112291]
["bitfinex","BTCUSD",1766187551460,1.76e-06,88279.0,88275.0,0.1885]
["bitfinex","BTCUSD",1766187551576,1.76e-06,88279.0,88275.0,0.18795]
["bitfinex","BTCUSD",1766187558288,1.76e-06,88279.0,88270.0,0.11284]
["bitfinex","BTCUSD",1766187558450,1.76e-06,88279.0,88271.0,0.11284]
["bitfinex","BTCUSD",1766187558651,1.76e-06,88279.0,88272.0,0.11284]
["bitfinex","BTCUSD",1766187559712,1.76e-06,88279.0,88274.0,0.1216]
["bitfinex","BTCUSD",1766187559913,1.76e-06,88279.0,88276.0,0.1216]
["bitfinex","BTCUSD",1766187560120,1.76e-06,88279.0,88277.0,0.1216]
["bitfinex","BTCUSD",1766187563342,1.76e-06,88279.0,88276.0,0.18861]
["bitfinex","BTCUSD",1766187563521,1.76e-06,88279.0,88273.0,0.1216]
["bitfinex","BTCUSD",1766187567420,1.76e-06,88279.0,88269.0,0.1216]
["bitfinex","BTCUSD",1766187567620,1.76e-06,88279.0,88270.0,0.18861]
["bitfinex","BTCUSD",1766187568076,1.76e-06,88279.0,88273.0,0.1216]
["bitfinex","BTCUSD",1766187568278,1.76e-06,88279.0,88270.0,0.31021]
["bitfinex","BTCUSD",1766187570353,1.76e-06,88279.0,88271.0,0.1216]
["bitfinex","BTCUSD",1766187570826,1.76e-06,88279.0,88267.0,0.00568]
["bitfinex","BTCUSD",1766187571114,1.76e-06,88279.0,88271.0,0.1216]
["bitfinex","BTCUSD",1766187571269,1.76e-06,88279.0,88272.0,0.18861]
["bitfinex","BTCUSD",1766187571811,1.76e-06,88279.0,88272.0,0.31021]
["bitfinex","BTCUSD",1766187573188,1.76e-06,88279.0,88273.0,0.13292849]
["bitfinex","BTCUSD",1766187573385,1.76e-06,88279.0,88274.0,0.1216]
["bitfinex","BTCUSD",1766187573570,1.76e-06,88279.0,88275.0,0.1216]
["bitfinex","BTCUSD",1766187575731,1.76e-06,88279.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766187576286,1.76e-06,88279.0,88269.0,0.00568]
["bitfinex","BTCUSD",1766187576487,1.76e-06,88279.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766187576689,1.76e-06,88279.0,88263.0,0.19882977]
["bitfinex","BTCUSD",1766187576886,0.01529524,88279.0,88263.0,0.18182]
["bitfinex","BTCUSD",1766187577101,0.0357538,88279.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766187577301,0.01132948,88279.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766187577929,0.01132785,88278.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766187579030,0.01132797,88277.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766187579228,0.01132785,88278.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766187580235,0.01132785,88278.0,88263.0,0.18182]
["bitfinex","BTCUSD",1766187580415,0.01132797,88277.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766187580621,0.01132785,88278.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766187580980,0.01132948,88279.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766187581721,0.01132785,88278.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766187581922,1.76e-06,88279.0,88264.0,0.00568]
["bitfinex","BTCUSD",1766187583525,1.76e-06,88279.0,88257.0,0.12337]
["bitfinex","BTCUSD",1766187583732,0.01132836,88274.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766187583963,0.01132849,88273.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766187584260,0.01132836,88274.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766187584825,0.01132823,88275.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766187585024,0.01132823,88275.0,88257.0,0.31652054]
["bitfinex","BTCUSD",1766187585445,1.22185791,88270.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766187586163,0.01132874,88271.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766187586602,0.01132862,88272.0,88258.0,0.00568]
["bitfinex","BTCUSD",1766187587043,0.01132862,88272.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766187587553,0.01132849,88273.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766187587883,0.01132836,88274.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766187588431,0.0623211,88276.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766187588638,0.01132823,88275.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766187590357,0.01132836,88274.0,88259.0,0.00568]
["bitfinex","BTCUSD",1766187590579,0.01132836,88274.0,88257.0,0.18182]
["bitfinex","BTCUSD",1766187590726,1.22185791,88270.0,88260.0,0.00568]
["bitfinex","BTCUSD",1766187592901,1.22185791,88270.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766187593101,0.01132913,88268.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766187593444,0.01132887,88270.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766187593753,0.011329,88269.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766187595040,0.017009,88269.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766187595858,0.00568,88269.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766187596658,0.017009,88269.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766187597469,0.00568,88269.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766187597781,0.017009,88269.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766187598082,0.00568,88269.0,88255.0,0.00568]
["bitfinex","BTCUSD",1766187599331,0.00568,88269.0,88255.0,0.3222008]
["bitfinex","BTCUSD",1766187599625,0.00568,88269.0,88256.0,0.13470067]
["bitfinex","BTCUSD",1766187600045,0.00568,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766187601208,0.00568,88269.0,88257.0,0.31652054]
["bitfinex","BTCUSD",1766187602597,0.00568,88269.0,88257.0,0.30519]
["bitfinex","BTCUSD",1766187603194,0.00568,88269.0,88257.0,0.31652054]
["bitfinex","BTCUSD",1766187604202,0.00568,88269.0,88257.0,0.19315054]
["bitfinex","BTCUSD",1766187604409,0.00568,88269.0,88257.0,0.18182]
["bitfinex","BTCUSD",1766187604606,0.00568,88269.0,88257.0,0.19315054]
["bitfinex","BTCUSD",1766187604828,0.00568,88269.0,88257.0,0.18182]
["bitfinex","BTCUSD",1766187605338,0.00568,88269.0,88257.0,0.19315054]
["bitfinex","BTCUSD",1766187606400,0.00568,88269.0,88257.0,0.18182]
["bitfinex","BTCUSD",1766187606754,0.00568,88269.0,88257.0,0.19315054]
["bitfinex","BTCUSD",1766187608058,0.00568,88269.0,88257.0,0.18182]
["bitfinex","BTCUSD",1766187608468,0.00568,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766187608673,0.00568,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766187608890,0.00568,88269.0,88257.0,0.30462]
["bitfinex","BTCUSD",1766187609107,0.00568,88269.0,88257.0,0.31595054]
["bitfinex","BTCUSD",1766187610160,0.00568,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766187611626,0.00568,88275.0,88269.0,0.000549]
["bitfinex","BTCUSD",1766187611829,0.00568,88275.0,88270.0,0.30079]
["bitfinex","BTCUSD",1766187615451,0.00568,88275.0,88270.0,0.17799]
["bitfinex","BTCUSD",1766187620168,0.00568,88275.0,88266.0,0.13980939]
["bitfinex","BTCUSD",1766187620328,0.00568,88275.0,88266.0,0.32468939]
["bitfinex","BTCUSD",1766187620668,0.00568,88275.0,88266.0,0.31336]
["bitfinex","BTCUSD",1766187625073,0.00568,88275.0,88267.0,0.11383]
["bitfinex","BTCUSD",1766187625470,0.00568,88275.0,88267.0,0.12515926]
["bitfinex","BTCUSD",1766187625674,0.00568,88275.0,88267.0,0.11383]
["bitfinex","BTCUSD",1766187631779,0.00568,88275.0,88270.0,0.18488]
["bitfinex","BTCUSD",1766187631997,0.00568,88275.0,88271.0,0.11383]
["bitfinex","BTCUSD",1766187636055,0.00568,88275.0,88272.0,0.17449]
["bitfinex","BTCUSD",1766187638882,0.00568176,88279.0,88272.0,0.18581862]
["bitfinex","BTCUSD",1766187639077,0.00513276,88279.0,88272.0,0.17449]
["bitfinex","BTCUSD",1766187639279,0.00513276,88279.0,88272.0,0.18581862]
["bitfinex","BTCUSD",1766187639484,0.00513276,88279.0,88272.0,0.17449]
["bitfinex","BTCUSD",1766187639683,0.00513276,88279.0,88272.0,0.18581862]
["bitfinex","BTCUSD",1766187639890,0.00513276,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766187640093,0.00513276,88279.0,88272.0,0.18581862]
["bitfinex","BTCUSD",1766187640299,0.00513276,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766187640496,0.00513276,88279.0,88272.0,0.18581862]
["bitfinex","BTCUSD",1766187640696,0.03052902,88300.0,88285.0,0.17449]
["bitfinex","BTCUSD",1766187640919,0.0135805,88293.0,88281.0,0.12079]
["bitfinex","BTCUSD",1766187641150,1.22185999,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766187641277,1.22185999,88291.0,88281.0,0.12079]
["bitfinex","BTCUSD",1766187641486,1.22185999,88291.0,88281.0,0.13211746]
["bitfinex","BTCUSD",1766187641692,0.0135805,88293.0,88281.0,0.12079]
["bitfinex","BTCUSD",1766187641910,0.0135805,88293.0,88282.0,0.03403677]
["bitfinex","BTCUSD",1766187643134,0.0192605,88293.0,88282.0,0.03403677]
["bitfinex","BTCUSD",1766187643307,0.00568,88293.0,88282.0,0.03403677]
["bitfinex","BTCUSD",1766187645745,0.00568,88293.0,88282.0,0.0453641]
["bitfinex","BTCUSD",1766187646270,0.00568,88293.0,88282.0,0.03403677]
["bitfinex","BTCUSD",1766187646477,0.00568,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766187646923,0.00568,88293.0,88282.0,0.03403677]
["bitfinex","BTCUSD",1766187647884,0.00568,88293.0,88282.0,0.0453641]
["bitfinex","BTCUSD",1766187648106,0.00568,88293.0,88283.0,0.29528]
["bitfinex","BTCUSD",1766187648874,0.00568,88293.0,88284.0,0.03403677]
["bitfinex","BTCUSD",1766187650376,0.00568,88293.0,88285.0,0.12079]
["bitfinex","BTCUSD",1766187650586,0.00568,88293.0,88284.0,0.20852677]
["bitfinex","BTCUSD",1766187650784,0.00568,88293.0,88284.0,0.17449]
["bitfinex","BTCUSD",1766187650987,0.00568,88293.0,88285.0,0.01132528]
["bitfinex","BTCUSD",1766187660620,0.00568,88293.0,88285.0,0.01132528]
["bitfinex","BTCUSD",1766187666137,0.00568,88293.0,88286.0,0.11929]
["bitfinex","BTCUSD",1766187666533,0.00568,88293.0,88285.0,0.19608528]
["bitfinex","BTCUSD",1766187666920,0.00568,88293.0,88285.0,0.18476]
["bitfinex","BTCUSD",1766187667334,0.00568,88293.0,88285.0,0.21879677]
["bitfinex","BTCUSD",1766187667753,0.00568,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766187667933,0.00568,88293.0,88285.0,0.21879677]
["bitfinex","BTCUSD",1766187668132,0.00568,88293.0,88285.0,0.23012372]
["bitfinex","BTCUSD",1766187668338,0.00568,88293.0,88285.0,0.21879677]
["bitfinex","BTCUSD",1766187669355,0.00568,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766187669557,6.119e-05,88300.0,88294.0,0.30405]
["bitfinex","BTCUSD",1766187669733,1.9e-07,88300.0,88294.0,0.30405]
["bitfinex","BTCUSD",1766187670135,1.9e-07,88300.0,88295.0,0.01121]
["bitfinex","BTCUSD",1766187674523,1.9e-07,88300.0,88295.0,0.19597]
["bitfinex","BTCUSD",1766187674834,1.9e-07,88300.0,88295.0,0.18476]
["bitfinex","BTCUSD",1766187675240,1.9e-07,88300.0,88296.0,0.0244408]
["bitfinex","BTCUSD",1766187688236,1.9e-07,88300.0,88296.0,0.03576634]
["bitfinex","BTCUSD",1766187688433,1.9e-07,88300.0,88296.0,0.0244408]
["bitfinex","BTCUSD",1766187688592,1.9e-07,88300.0,88293.0,0.17691592]
["bitfinex","BTCUSD",1766187688800,1.9e-07,88300.0,88294.0,0.01121]
["bitfinex","BTCUSD",1766187689425,1.9e-07,88300.0,88294.0,0.02253579]
["bitfinex","BTCUSD",1766187689743,1.9e-07,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766187690099,1.9e-07,88300.0,88295.0,0.01121]
["bitfinex","BTCUSD",1766187701742,1.9e-07,88300.0,88295.0,0.02253566]
["bitfinex","BTCUSD",1766187701900,1.9e-07,88300.0,88295.0,0.01121]
["bitfinex","BTCUSD",1766187702112,1.9e-07,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766187702536,1.9e-07,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766187702734,1.9e-07,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766187703098,1.9e-07,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766187703514,1.9e-07,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766187703766,1.9e-07,88300.0,88296.0,0.03578383]
["bitfinex","BTCUSD",1766187703944,1.9e-07,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766187704349,1.9e-07,88300.0,88297.0,0.0357837]
["bitfinex","BTCUSD",1766187704961,1.9e-07,88300.0,88297.0,0.02445829]
["bitfinex","BTCUSD",1766187710157,1.9e-07,88300.0,88297.0,0.0357837]
["bitfinex","BTCUSD",1766187710307,1.9e-07,88300.0,88297.0,0.02445829]
["bitfinex","BTCUSD",1766187710712,1.9e-07,88300.0,88297.0,0.0357837]
["bitfinex","BTCUSD",1766187712057,1.9e-07,88300.0,88297.0,0.09241014]
["bitfinex","BTCUSD",1766187712267,1.9e-07,88300.0,88297.0,0.0357837]
["bitfinex","BTCUSD",1766187712427,1.9e-07,88300.0,88298.0,0.05662642]
["bitfinex","BTCUSD",1766187713083,1.9e-07,88300.0,88297.0,0.0357837]
["bitfinex","BTCUSD",1766187713231,1.9e-07,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766187713878,1.9e-07,88300.0,88298.0,0.28757]
["bitfinex","BTCUSD",1766187714079,1.9e-07,88300.0,88299.0,0.28757]
["bitfinex","BTCUSD",1766187714663,1.9e-07,88300.0,88299.0,0.32159952]
["bitfinex","BTCUSD",1766187721585,1.9e-07,88300.0,88299.0,0.32153852]
["bitfinex","BTCUSD",1766187728308,0.02259143,88328.0,88309.0,0.11757]
["bitfinex","BTCUSD",1766187728473,0.05595815,88327.0,88314.0,0.17193]
["bitfinex","BTCUSD",1766187728667,0.04534702,88327.0,88314.0,0.2895]
["bitfinex","BTCUSD",1766187728891,0.01132143,88328.0,88314.0,0.2895]
["bitfinex","BTCUSD",1766187729097,0.04534689,88328.0,88314.0,0.2895]
["bitfinex","BTCUSD",1766187729872,0.05660463,88332.0,88314.0,0.2895]
["bitfinex","BTCUSD",1766187729873,0.00568,88333.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187730082,0.06975,88343.0,88327.0,0.2895]
["bitfinex","BTCUSD",1766187730298,1.22111311,88340.0,88327.0,0.30082156]
["bitfinex","BTCUSD",1766187730513,1.22111311,88340.0,88327.0,0.2895]
["bitfinex","BTCUSD",1766187730693,1.22111311,88340.0,88328.0,0.03402052]
["bitfinex","BTCUSD",1766187730900,0.00010199,88343.0,88330.0,1.23243429]
["bitfinex","BTCUSD",1766187731110,0.00010199,88343.0,88332.0,0.17193]
["bitfinex","BTCUSD",1766187731329,0.01131874,88349.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766187731532,0.12428,88341.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766187731732,0.12428,88341.0,88331.0,0.03969705]
["bitfinex","BTCUSD",1766187732632,0.10486125,88341.0,88331.0,0.03969705]
["bitfinex","BTCUSD",1766187733405,0.10486125,88341.0,88331.0,0.00568]
["bitfinex","BTCUSD",1766187733615,0.10486125,88341.0,88332.0,0.03401705]
["bitfinex","BTCUSD",1766187737884,0.01131913,88346.0,88332.0,0.03401705]
["bitfinex","BTCUSD",1766187738107,0.12428,88345.0,88332.0,0.03401705]
["bitfinex","BTCUSD",1766187738683,0.12428,88345.0,88333.0,0.17193]
["bitfinex","BTCUSD",1766187739852,0.12428,88345.0,88334.0,0.03401705]
["bitfinex","BTCUSD",1766187740460,0.11799,88344.0,88334.0,0.03401705]
["bitfinex","BTCUSD",1766187748603,0.12367,88344.0,88334.0,0.03401705]
["bitfinex","BTCUSD",1766187750152,0.12367,88344.0,88333.0,0.17193]
["bitfinex","BTCUSD",1766187750563,0.12367,88344.0,88333.0,0.18325079]
["bitfinex","BTCUSD",1766187751348,0.12367,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766187751922,0.12367,88344.0,88333.0,0.18325079]
["bitfinex","BTCUSD",1766187752057,0.12367,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766187752487,0.12367,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766187752672,0.12367,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766187753034,0.12367,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766187753844,0.12367,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766187754221,0.12367,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766187754448,0.00568,88344.0,88336.0,0.1665]
["bitfinex","BTCUSD",1766187755844,0.00568,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766187756079,0.00568,88344.0,88333.0,0.29711079]
["bitfinex","BTCUSD",1766187756397,0.00568,88344.0,88334.0,0.17782066]
["bitfinex","BTCUSD",1766187756578,0.00568,88344.0,88335.0,0.1665]
["bitfinex","BTCUSD",1766187757141,0.00568,88344.0,88335.0,0.17782054]
["bitfinex","BTCUSD",1766187757344,0.00568,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766187757573,0.005131,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766187757774,1e-06,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766187757974,1e-06,88344.0,88342.0,0.1665]
["bitfinex","BTCUSD",1766187758303,0.00568,88351.0,88344.0,0.11929]
["bitfinex","BTCUSD",1766187758434,0.0004,88353.0,88346.0,0.29710913]
["bitfinex","BTCUSD",1766187758680,0.0004,88353.0,88346.0,0.28579]
["bitfinex","BTCUSD",1766187758879,0.0004,88353.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766187759367,0.0004,88353.0,88346.0,0.28579]
["bitfinex","BTCUSD",1766187759566,0.0004,88353.0,88346.0,0.29710913]
["bitfinex","BTCUSD",1766187759716,0.0004,88353.0,88346.0,0.28579]
["bitfinex","BTCUSD",1766187759915,0.0004,88353.0,88346.0,0.29710913]
["bitfinex","BTCUSD",1766187760326,0.0004,88353.0,88346.0,0.28579]
["bitfinex","BTCUSD",1766187761109,0.0004,88353.0,88346.0,0.29710913]
["bitfinex","BTCUSD",1766187762019,0.0004,88353.0,88346.0,0.1665]
["bitfinex","BTCUSD",1766187764873,0.0004,88364.0,88354.0,0.1665]
["bitfinex","BTCUSD",1766187765072,0.0004,88364.0,88357.0,0.13060772]
["bitfinex","BTCUSD",1766187765274,0.0004,88364.0,88358.0,0.1665]
["bitfinex","BTCUSD",1766187766321,0.00076001,88364.0,88358.0,0.1665]
["bitfinex","BTCUSD",1766187767751,0.00076001,88364.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766187767953,1e-08,88364.0,88360.0,0.11929]
["bitfinex","BTCUSD",1766187768154,1e-08,88364.0,88360.0,0.28579]
["bitfinex","BTCUSD",1766187768476,1e-08,88364.0,88360.0,0.1665]
["bitfinex","BTCUSD",1766187770354,1e-08,88364.0,88360.0,0.28579]
["bitfinex","BTCUSD",1766187770553,1e-08,88364.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766187770554,0.000549,88360.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766187770737,1e-08,88364.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766187771350,1e-08,88364.0,88355.0,0.17218]
["bitfinex","BTCUSD",1766187771771,1e-08,88364.0,88355.0,0.1665]
["bitfinex","BTCUSD",1766187771979,1e-08,88364.0,88356.0,0.00568]
["bitfinex","BTCUSD",1766187777168,1e-08,88364.0,88356.0,0.17218]
["bitfinex","BTCUSD",1766187777380,1e-08,88364.0,88357.0,0.28579]
["bitfinex","BTCUSD",1766187777574,1e-08,88364.0,88358.0,0.1665]
["bitfinex","BTCUSD",1766187782474,1e-08,88364.0,88355.0,0.00568]
["bitfinex","BTCUSD",1766187787823,0.11264,88363.0,88354.0,0.00568]
["bitfinex","BTCUSD",1766187788030,0.000549,88355.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766187788436,0.11264,88356.0,88349.0,0.00568]
["bitfinex","BTCUSD",1766187790417,0.00568,88360.0,88337.0,0.17305]
["bitfinex","BTCUSD",1766187790418,0.01186774,88349.0,88337.0,0.17305]
["bitfinex","BTCUSD",1766187790593,0.11264,88350.0,88341.0,0.03401327]
["bitfinex","BTCUSD",1766187791156,0.00568,88351.0,88341.0,0.03401327]
["bitfinex","BTCUSD",1766187791356,0.11264,88350.0,88339.0,0.00568]
["bitfinex","BTCUSD",1766187791982,0.11264,88350.0,88340.0,0.01131836]
["bitfinex","BTCUSD",1766187795941,0.11264,88350.0,88340.0,0.01699836]
["bitfinex","BTCUSD",1766187800535,0.11264,88350.0,88341.0,0.00568]
["bitfinex","BTCUSD",1766187806650,0.000549,88341.0,88330.0,0.11732]
["bitfinex","BTCUSD",1766187806875,0.000549,88341.0,88319.0,0.16346]
["bitfinex","BTCUSD",1766187806876,0.01132105,88331.0,88319.0,0.16346]
["bitfinex","BTCUSD",1766187807082,0.01132105,88331.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766187807083,0.01132156,88327.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766187807304,0.13012156,88327.0,88312.0,0.16346]
["bitfinex","BTCUSD",1766187807603,0.1188,88327.0,88313.0,0.16414]
["bitfinex","BTCUSD",1766187807823,0.1188,88327.0,88313.0,0.28146]
["bitfinex","BTCUSD",1766187808037,0.1188,88327.0,88313.0,0.28182]
["bitfinex","BTCUSD",1766187808377,0.1188,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187809065,0.1188,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766187809313,0.1188,88327.0,88315.0,0.1747831]
["bitfinex","BTCUSD",1766187810346,0.1188,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766187810867,0.1188,88327.0,88315.0,0.2921031]
["bitfinex","BTCUSD",1766187811459,0.1188,88327.0,88316.0,0.17478297]
["bitfinex","BTCUSD",1766187812061,0.00568,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766187812269,0.00568,88329.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766187814433,0.00568,88333.0,88329.0,0.00055]
["bitfinex","BTCUSD",1766187814637,0.00568,88333.0,88330.0,0.28178]
["bitfinex","BTCUSD",1766187815079,0.00568,88337.0,88330.0,0.28178]
["bitfinex","BTCUSD",1766187817087,0.00568,88337.0,88330.0,0.16086]
["bitfinex","BTCUSD",1766187822650,0.00568,88337.0,88326.0,0.12092]
["bitfinex","BTCUSD",1766187831986,0.00568,88337.0,88327.0,1.22013822]
["bitfinex","BTCUSD",1766187835057,0.00568,88337.0,88326.0,0.12092]
["bitfinex","BTCUSD",1766187835510,0.00568,88337.0,88327.0,1.22013822]
["bitfinex","BTCUSD",1766187835734,0.00568,88337.0,88327.0,1.22007186]
["bitfinex","BTCUSD",1766187840284,0.00568,88337.0,88327.0,1.50185186]
["bitfinex","BTCUSD",1766187840549,0.00568,88337.0,88328.0,0.16086]
["bitfinex","BTCUSD",1766187840783,0.00568,88337.0,88328.0,0.28178]
["bitfinex","BTCUSD",1766187841267,0.00568,88337.0,88329.0,0.16086]
["bitfinex","BTCUSD",1766187841505,0.00568,88337.0,88329.0,0.28178]
["bitfinex","BTCUSD",1766187841744,0.00568,88337.0,88330.0,0.16086]
["bitfinex","BTCUSD",1766187842247,0.00568,88337.0,88330.0,0.28178]
["bitfinex","BTCUSD",1766187845456,0.04186851,88347.0,88339.0,0.1605]
["bitfinex","BTCUSD",1766187845703,0.02443888,88350.0,88337.0,0.00055]
["bitfinex","BTCUSD",1766187845704,0.00568,88350.0,88340.0,0.2732]
["bitfinex","BTCUSD",1766187845896,0.0106139,88349.0,88340.0,0.2732]
["bitfinex","BTCUSD",1766187846069,0.00568,88350.0,88340.0,1.49327186]
["bitfinex","BTCUSD",1766187846273,0.01061503,88349.0,88340.0,1.49327186]
["bitfinex","BTCUSD",1766187846477,0.00568,88350.0,88340.0,1.49327186]
["bitfinex","BTCUSD",1766187846887,0.00568,88350.0,88340.0,1.49363186]
["bitfinex","BTCUSD",1766187849828,0.00568,88350.0,88340.0,0.27356]
["bitfinex","BTCUSD",1766187849978,0.00568,88350.0,88340.0,1.49363186]
["bitfinex","BTCUSD",1766187851259,0.1209,88349.0,88340.0,1.22043186]
["bitfinex","BTCUSD",1766187851457,0.1209,88349.0,88339.0,1.22007186]
["bitfinex","BTCUSD",1766187851833,0.13221874,88349.0,88336.0,0.00568]
["bitfinex","BTCUSD",1766187852032,0.01131951,88343.0,88333.0,0.00568]
["bitfinex","BTCUSD",1766187852186,0.1209,88340.0,88333.0,0.00010199]
["bitfinex","BTCUSD",1766187856240,0.00568,88342.0,88333.0,0.00010199]
["bitfinex","BTCUSD",1766187860209,0.005131,88342.0,88334.0,0.1207]
["bitfinex","BTCUSD",1766187860415,0.00568,88344.0,88334.0,0.1207]
["bitfinex","BTCUSD",1766187860577,0.00568,88344.0,88336.0,0.1207]
["bitfinex","BTCUSD",1766187860777,0.00568,88344.0,88336.0,0.27299]
["bitfinex","BTCUSD",1766187861775,0.00568,88344.0,88334.0,1.22007186]
["bitfinex","BTCUSD",1766187861977,0.11654,88333.0,88326.0,0.00568]
["bitfinex","BTCUSD",1766187862216,0.11654,88333.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766187862548,0.12222,88337.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766187862779,0.11654,88336.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766187863359,0.12786041,88336.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766187863495,0.11654,88334.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766187864310,0.01700028,88337.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766187865304,0.00568,88337.0,88324.0,0.00568]
["bitfinex","BTCUSD",1766187865899,0.01132066,88334.0,88323.0,0.27299]
["bitfinex","BTCUSD",1766187866256,0.01132054,88335.0,88323.0,0.27299]
["bitfinex","BTCUSD",1766187866873,0.01132041,88336.0,88323.0,0.27299]
["bitfinex","BTCUSD",1766187867236,0.01700028,88337.0,88323.0,0.27299]
["bitfinex","BTCUSD",1766187867556,0.01700028,88337.0,88324.0,0.15229]
["bitfinex","BTCUSD",1766187867721,0.00568,88337.0,88324.0,0.15229]
["bitfinex","BTCUSD",1766187868569,0.12222,88337.0,88324.0,0.15229]
["bitfinex","BTCUSD",1766187869422,0.12222,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766187869773,0.12222,88337.0,88327.0,1.22007186]
["bitfinex","BTCUSD",1766187879298,0.00568,88337.0,88328.0,0.15086]
["bitfinex","BTCUSD",1766187879848,0.00568,88337.0,88329.0,0.27382]
["bitfinex","BTCUSD",1766187881177,0.00568,88337.0,88330.0,0.15086]
["bitfinex","BTCUSD",1766187885891,0.06791502,88346.0,88330.0,0.15086]
["bitfinex","BTCUSD",1766187885892,0.00568,88340.0,88337.0,0.15141]
["bitfinex","BTCUSD",1766187886092,5.705e-05,88340.0,88337.0,0.15086]
["bitfinex","BTCUSD",1766187888210,5.705e-05,88340.0,88337.0,0.150311]
["bitfinex","BTCUSD",1766187889854,5.705e-05,88340.0,88332.0,0.12296]
["bitfinex","BTCUSD",1766187892754,5.705e-05,88340.0,88331.0,0.15086]
["bitfinex","BTCUSD",1766187900513,0.12471,88334.0,88321.0,0.15086]
["bitfinex","BTCUSD",1766187900687,0.12471,88332.0,88314.0,0.15086]
["bitfinex","BTCUSD",1766187900887,0.13603118,88330.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766187901116,0.13039,88330.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766187901699,0.01700118,88330.0,88317.0,0.00568]
["bitfinex","BTCUSD",1766187901946,0.01700118,88330.0,88310.0,1.2765783]
["bitfinex","BTCUSD",1766187901947,0.12471,88326.0,88305.0,0.30784442]
["bitfinex","BTCUSD",1766187902153,0.01132233,88321.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766187902393,0.12471,88320.0,88309.0,0.00568]
["bitfinex","BTCUSD",1766187902591,0.12471,88320.0,88310.0,1.21996017]
["bitfinex","BTCUSD",1766187902729,0.00568,88319.0,88310.0,1.21996017]
["bitfinex","BTCUSD",1766187902932,0.005131,88319.0,88310.0,1.21996017]
["bitfinex","BTCUSD",1766187903373,0.005131,88319.0,88309.0,1.23180645]
["bitfinex","BTCUSD",1766187904378,0.005131,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766187904781,0.005131,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766187904987,1e-06,88319.0,88315.0,0.24509]
["bitfinex","BTCUSD",1766187905210,0.04532,88335.0,88325.0,0.12988]
["bitfinex","BTCUSD",1766187905408,0.00568,88337.0,88328.0,0.12988]
["bitfinex","BTCUSD",1766187905670,0.00568,88337.0,88328.0,0.11521]
["bitfinex","BTCUSD",1766187905869,0.12182,88341.0,88329.0,0.12988]
["bitfinex","BTCUSD",1766187906068,0.1275,88341.0,88329.0,0.13556]
["bitfinex","BTCUSD",1766187906678,0.1275,88341.0,88330.0,1.22048258]
["bitfinex","BTCUSD",1766187910167,0.1275,88341.0,88330.0,1.35036258]
["bitfinex","BTCUSD",1766187910533,0.00568,88341.0,88330.0,1.46557258]
["bitfinex","BTCUSD",1766187912343,0.00568,88341.0,88331.0,0.12988]
["bitfinex","BTCUSD",1766187914474,0.00568,88341.0,88331.0,0.24509]
["bitfinex","BTCUSD",1766187915219,0.00568,88341.0,88331.0,0.12988]
["bitfinex","BTCUSD",1766187915390,0.00568,88341.0,88331.0,0.129331]
["bitfinex","BTCUSD",1766187918166,0.12187705,88340.0,88330.0,1.22048258]
["bitfinex","BTCUSD",1766187918810,0.12187705,88340.0,88329.0,0.00568]
["bitfinex","BTCUSD",1766187919020,0.12182,88339.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766187919231,0.12182,88336.0,88320.0,1.22048258]
["bitfinex","BTCUSD",1766187919491,0.01132195,88324.0,88312.0,0.03402014]
["bitfinex","BTCUSD",1766187919733,0.1275,88324.0,88313.0,0.00568]
["bitfinex","BTCUSD",1766187920406,0.1275,88324.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766187920569,0.1275,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766187920772,0.1275,88324.0,88313.0,0.01700336]
["bitfinex","BTCUSD",1766187921365,0.1275,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187922106,0.126951,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187922489,0.00568,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766187922831,0.00568,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766187923343,0.00568,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766187923749,0.00568,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766187923955,0.00568,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766187924098,0.00568,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766187924617,0.00568,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766187924986,0.00568,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766187925218,0.00568,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766187925640,0.00568,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766187925774,0.00568,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187925982,0.00568,88326.0,88314.0,1.46557258]
["bitfinex","BTCUSD",1766187928121,0.00568,88326.0,88314.0,1.47689581]
["bitfinex","BTCUSD",1766187929377,0.00568,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187929993,0.00568,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766187930583,0.00568,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187930790,0.00568,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766187931451,0.00568,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187932256,0.00568,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766187933209,0.00568,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187933571,0.00568,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766187934155,0.00568,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766187934950,0.00568,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766187935147,0.00568,88326.0,88317.0,0.06793693]
["bitfinex","BTCUSD",1766187935356,0.05665674,88340.0,88314.0,1.22048258]
["bitfinex","BTCUSD",1766187935357,5.705e-05,88340.0,88323.0,0.11407]
["bitfinex","BTCUSD",1766187935556,0.00568,88339.0,88328.0,0.24747]
["bitfinex","BTCUSD",1766187935824,0.00568,88338.0,88328.0,0.1334]
["bitfinex","BTCUSD",1766187936022,0.12557,88338.0,88328.0,0.1334]
["bitfinex","BTCUSD",1766187936189,0.00568,88337.0,88328.0,0.1334]
["bitfinex","BTCUSD",1766187936395,0.12557,88337.0,88328.0,0.1334]
["bitfinex","BTCUSD",1766187938087,0.12557,88337.0,88323.0,0.12539207]
["bitfinex","BTCUSD",1766187938506,0.00568,88336.0,88323.0,0.12539207]
["bitfinex","BTCUSD",1766187939339,0.11989,88337.0,88323.0,0.12539207]
["bitfinex","BTCUSD",1766187939776,0.00568,88336.0,88323.0,0.11407]
["bitfinex","BTCUSD",1766187940025,0.12557,88336.0,88323.0,0.11407]
["bitfinex","BTCUSD",1766187940503,0.13689041,88336.0,88322.0,0.1334]
["bitfinex","BTCUSD",1766187940861,0.13121054,88335.0,88322.0,0.1334]
["bitfinex","BTCUSD",1766187941064,0.11989,88334.0,88322.0,0.1334]
["bitfinex","BTCUSD",1766187941482,0.11989,88332.0,88322.0,0.1334]
["bitfinex","BTCUSD",1766187942020,0.11989,88332.0,88320.0,1.22048258]
["bitfinex","BTCUSD",1766187943555,0.13121092,88332.0,88320.0,1.22048258]
["bitfinex","BTCUSD",1766187944189,0.11989,88332.0,88320.0,1.22048258]
["bitfinex","BTCUSD",1766187944556,0.12557,88331.0,88320.0,1.22048258]
["bitfinex","BTCUSD",1766187950774,0.00568,88331.0,88320.0,1.22048258]
["bitfinex","BTCUSD",1766187951300,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187952656,0.00568,88331.0,88320.0,1.22020413]
["bitfinex","BTCUSD",1766187952869,0.00568,88331.0,88320.0,1.23152659]
["bitfinex","BTCUSD",1766187953148,0.00568,88331.0,88320.0,1.22020413]
["bitfinex","BTCUSD",1766187953450,0.00568,88331.0,88320.0,1.23152659]
["bitfinex","BTCUSD",1766187954153,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187954351,0.00568,88331.0,88320.0,1.23152659]
["bitfinex","BTCUSD",1766187954560,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187954976,0.00568,88331.0,88320.0,1.23152659]
["bitfinex","BTCUSD",1766187955186,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187955408,0.00568,88331.0,88320.0,1.22020413]
["bitfinex","BTCUSD",1766187955639,0.00568,88331.0,88320.0,1.23152659]
["bitfinex","BTCUSD",1766187956611,0.00568,88331.0,88320.0,1.22020413]
["bitfinex","BTCUSD",1766187957259,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187957511,0.00568,88331.0,88320.0,1.23152659]
["bitfinex","BTCUSD",1766187957696,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187958607,0.00568,88331.0,88320.0,1.23152659]
["bitfinex","BTCUSD",1766187959400,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187960626,0.00568,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766187960826,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187961236,0.00568,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766187961683,0.00568,88331.0,88321.0,0.14472233]
["bitfinex","BTCUSD",1766187962433,0.00568,88331.0,88321.0,0.1334]
["bitfinex","BTCUSD",1766187963446,0.00568,88331.0,88321.0,0.14472233]
["bitfinex","BTCUSD",1766187963877,0.12557,88331.0,88321.0,0.1334]
["bitfinex","BTCUSD",1766187964090,0.12557,88331.0,88320.0,1.22020413]
["bitfinex","BTCUSD",1766187970371,0.12557,88331.0,88318.0,0.01700272]
["bitfinex","BTCUSD",1766187970553,0.12557,88331.0,88320.0,1.22020413]
["bitfinex","BTCUSD",1766187970975,0.12557,88331.0,88320.0,1.23152659]
["bitfinex","BTCUSD",1766187971289,0.12557,88331.0,88320.0,1.23152714]
["bitfinex","BTCUSD",1766187971666,0.12557,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187971870,0.12557,88331.0,88320.0,1.23152714]
["bitfinex","BTCUSD",1766187972384,0.12557,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766187972583,0.12557,88331.0,88320.0,1.23152714]
["bitfinex","BTCUSD",1766187972792,0.12557,88331.0,88320.0,1.22020468]
["bitfinex","BTCUSD",1766187976156,0.12557,88331.0,88320.0,1.23152714]
["bitfinex","BTCUSD",1766187976360,0.12557,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187976566,0.12557,88331.0,88320.0,1.23152714]
["bitfinex","BTCUSD",1766187976718,0.12557,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187976898,0.12557,88331.0,88320.0,1.23152714]
["bitfinex","BTCUSD",1766187977104,0.12557,88331.0,88320.0,1.22020468]
["bitfinex","BTCUSD",1766187977821,0.12557,88331.0,88320.0,1.23152714]
["bitfinex","BTCUSD",1766187978742,0.12557,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187978868,0.12557,88331.0,88320.0,1.23152714]
["bitfinex","BTCUSD",1766187980532,0.12557,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187980744,0.12557,88331.0,88320.0,1.23152714]
["bitfinex","BTCUSD",1766187980981,0.12557,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187981184,0.12557,88331.0,88320.0,1.23152714]
["bitfinex","BTCUSD",1766187982800,0.12557,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187986816,0.12557,88331.0,88320.0,1.23152714]
["bitfinex","BTCUSD",1766187989133,0.12557,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766187989502,0.12557,88331.0,88320.0,1.23152714]
["bitfinex","BTCUSD",1766187990968,0.12557,88331.0,88320.0,1.22020468]
["bitfinex","BTCUSD",1766187991171,0.12557,88331.0,88320.0,1.34775468]
["bitfinex","BTCUSD",1766187991545,0.00568,88331.0,88320.0,1.35907714]
["bitfinex","BTCUSD",1766187991961,0.00568,88331.0,88320.0,1.34775468]
["bitfinex","BTCUSD",1766187993882,0.00568,88331.0,88320.0,1.35907714]
["bitfinex","BTCUSD",1766187994082,0.00568,88331.0,88320.0,1.34775468]
["bitfinex","BTCUSD",1766187994302,0.00568,88331.0,88320.0,1.35907714]
["bitfinex","BTCUSD",1766187994799,0.00568,88331.0,88320.0,1.34775468]
["bitfinex","BTCUSD",1766187996306,0.00568,88331.0,88320.0,1.35907714]
["bitfinex","BTCUSD",1766187996864,0.00568,88331.0,88320.0,1.34775468]
["bitfinex","BTCUSD",1766187997511,0.00568,88331.0,88320.0,1.35907714]
["bitfinex","BTCUSD",1766187997804,0.00568,88331.0,88320.0,1.34775468]
["bitfinex","BTCUSD",1766187998826,0.00568,88331.0,88320.0,1.35907714]
["bitfinex","BTCUSD",1766187999118,0.00568,88331.0,88320.0,1.34775468]
["bitfinex","BTCUSD",1766187999322,0.00568,88331.0,88320.0,1.35907714]
["bitfinex","BTCUSD",1766187999540,0.00568,88331.0,88320.0,1.34775468]
["bitfinex","BTCUSD",1766187999840,0.12024,88331.0,88320.0,1.34775468]
["bitfinex","BTCUSD",1766188000074,0.12024,88331.0,88320.0,1.35907714]
["bitfinex","BTCUSD",1766188001089,0.12024,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766188001481,0.12024,88331.0,88320.0,1.35907714]
["bitfinex","BTCUSD",1766188001690,0.12024,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766188002004,0.00568,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766188002168,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766188002570,0.00568,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766188003100,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766188004018,0.00568,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766188004922,0.00568,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766188005309,0.00568,88331.0,88320.0,1.34775468]
["bitfinex","BTCUSD",1766188005877,0.00568,88331.0,88320.0,1.35907714]
["bitfinex","BTCUSD",1766188006077,0.00568,88331.0,88320.0,1.34775468]
["bitfinex","BTCUSD",1766188006792,0.00568,88331.0,88320.0,1.35907714]
["bitfinex","BTCUSD",1766188007939,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766188009152,0.00568,88331.0,88320.0,1.35907714]
["bitfinex","BTCUSD",1766188009495,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766188009670,0.00568,88331.0,88320.0,1.34775468]
["bitfinex","BTCUSD",1766188010085,0.00568,88331.0,88320.0,1.35907714]
["bitfinex","BTCUSD",1766188011464,0.00568,88331.0,88320.0,1.34773033]
["bitfinex","BTCUSD",1766188011661,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766188011865,0.00568,88331.0,88320.0,1.35905279]
["bitfinex","BTCUSD",1766188012024,0.00568,88331.0,88320.0,1.34773033]
["bitfinex","BTCUSD",1766188012223,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766188012771,0.00568,88331.0,88320.0,1.35905279]
["bitfinex","BTCUSD",1766188014509,0.00568,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766188015295,0.12024,88331.0,88320.0,1.35905279]
["bitfinex","BTCUSD",1766188017103,0.12024,88331.0,88320.0,1.34773033]
["bitfinex","BTCUSD",1766188019485,0.12024,88331.0,88320.0,1.35905279]
["bitfinex","BTCUSD",1766188020023,0.12024,88331.0,88320.0,1.34773033]
["bitfinex","BTCUSD",1766188020305,0.12024,88331.0,88320.0,0.12755]
["bitfinex","BTCUSD",1766188020574,0.12024,88331.0,88318.0,0.01700272]
["bitfinex","BTCUSD",1766188020774,0.12024,88331.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766188021334,0.12024,88331.0,88318.0,0.01700272]
["bitfinex","BTCUSD",1766188021539,0.12024,88331.0,88318.0,0.07361613]
["bitfinex","BTCUSD",1766188021769,0.12024,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766188021964,0.12024,88331.0,88318.0,0.01700272]
["bitfinex","BTCUSD",1766188022165,0.12024,88331.0,88318.0,0.00568]
["bitfinex","BTCUSD",1766188022569,0.12024,88331.0,88318.0,0.01700272]
["bitfinex","BTCUSD",1766188023156,0.12024,88331.0,88318.0,0.07361626]
["bitfinex","BTCUSD",1766188023355,0.12024,88331.0,88319.0,0.12092]
["bitfinex","BTCUSD",1766188024000,0.12024,88331.0,88319.0,0.13224259]
["bitfinex","BTCUSD",1766188024192,0.12024,88331.0,88319.0,0.12092]
["bitfinex","BTCUSD",1766188025058,0.12024,88331.0,88319.0,0.13224259]
["bitfinex","BTCUSD",1766188025939,0.12024,88331.0,88319.0,0.12092]
["bitfinex","BTCUSD",1766188026123,0.12024,88331.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766188030515,0.12024,88331.0,88320.0,0.01700246]
["bitfinex","BTCUSD",1766188030702,0.12024,88331.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766188031408,0.12024,88331.0,88320.0,0.01700246]
["bitfinex","BTCUSD",1766188031610,0.12024,88331.0,88320.0,0.00568]
["bitfinex","BTCUSD",1766188039639,0.12024,88331.0,88320.0,1.22587263]
["bitfinex","BTCUSD",1766188051768,0.12024,88331.0,88320.0,1.23719509]
["bitfinex","BTCUSD",1766188052216,0.12024,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766188052383,0.12024,88331.0,88320.0,1.22587263]
["bitfinex","BTCUSD",1766188052742,0.12024,88331.0,88320.0,1.23719509]
["bitfinex","BTCUSD",1766188052939,0.12024,88331.0,88320.0,1.22587263]
["bitfinex","BTCUSD",1766188053246,0.12024,88331.0,88320.0,1.23719509]
["bitfinex","BTCUSD",1766188053513,0.12024,88331.0,88320.0,1.22587263]
["bitfinex","BTCUSD",1766188053665,0.12024,88331.0,88320.0,1.23719509]
["bitfinex","BTCUSD",1766188054879,0.12024,88331.0,88320.0,1.22587263]
["bitfinex","BTCUSD",1766188055325,0.00568,88331.0,88321.0,0.12379]
["bitfinex","BTCUSD",1766188055919,0.00568,88331.0,88321.0,0.13511233]
["bitfinex","BTCUSD",1766188056119,0.00568,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766188056294,0.00568,88331.0,88321.0,0.13511233]
["bitfinex","BTCUSD",1766188056982,0.00568,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766188057496,0.00568,88331.0,88321.0,0.13511233]
["bitfinex","BTCUSD",1766188057945,0.00568,88331.0,88321.0,0.12379]
["bitfinex","BTCUSD",1766188058119,0.12935,88331.0,88321.0,0.12379]
["bitfinex","BTCUSD",1766188063418,0.12935,88331.0,88320.0,1.22587263]
["bitfinex","BTCUSD",1766188071490,0.12935,88331.0,88320.0,1.22593439]
["bitfinex","BTCUSD",1766188075459,0.12935,88331.0,88320.0,1.23725685]
["bitfinex","BTCUSD",1766188075659,0.12935,88331.0,88320.0,1.22593439]
["bitfinex","BTCUSD",1766188079145,0.12935,88331.0,88320.0,1.09851439]
["bitfinex","BTCUSD",1766188079348,0.12935,88331.0,88320.0,1.22025439]
["bitfinex","BTCUSD",1766188080452,0.12935,88331.0,88320.0,1.23157685]
["bitfinex","BTCUSD",1766188080664,0.0135805,88328.0,88320.0,1.23157685]
["bitfinex","BTCUSD",1766188080964,1e-08,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766188081207,0.12935,88331.0,88320.0,1.23157685]
["bitfinex","BTCUSD",1766188081208,0.00568,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766188081410,0.00513,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766188081581,0.00513,88329.0,88322.0,0.11688]
["bitfinex","BTCUSD",1766188081745,0.00513,88329.0,88323.0,0.12379]
["bitfinex","BTCUSD",1766188081939,0.00513,88329.0,88323.0,0.24067]
["bitfinex","BTCUSD",1766188082394,0.00513,88329.0,88323.0,0.27469118]
["bitfinex","BTCUSD",1766188082944,0.00513,88329.0,88323.0,0.24067]
["bitfinex","BTCUSD",1766188083164,0.00513,88329.0,88323.0,0.27469118]
["bitfinex","BTCUSD",1766188083351,0.00513,88329.0,88323.0,0.24067]
["bitfinex","BTCUSD",1766188083714,0.00513,88329.0,88323.0,0.27469118]
["bitfinex","BTCUSD",1766188084826,0.00568,88334.0,88323.0,0.27469118]
["bitfinex","BTCUSD",1766188085034,0.0135805,88331.0,88324.0,1.22025439]
["bitfinex","BTCUSD",1766188085235,0.0135805,88331.0,88323.0,0.27469118]
["bitfinex","BTCUSD",1766188086844,0.1267705,88331.0,88323.0,0.03347218]
["bitfinex","BTCUSD",1766188087043,0.1267705,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766188089621,0.1267705,88331.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766188090041,0.1267705,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766188094453,0.1267705,88331.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766188094964,0.1267705,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766188097853,0.1267705,88331.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766188099464,0.1267705,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766188101158,0.1267705,88331.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766188101887,0.1267705,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766188102062,0.1267705,88331.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766188102995,0.1267705,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766188103203,0.1267705,88331.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766188103418,0.1267705,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766188103628,0.1267705,88331.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766188104431,0.1267705,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766188104937,0.1267705,88331.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766188105410,0.1267705,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766188106050,0.1267705,88331.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766188106249,0.1267705,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766188106855,0.1267705,88331.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766188107494,0.1267705,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766188111881,0.1267705,88331.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766188112281,0.1267705,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766188112488,0.1267705,88331.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766188113023,0.1267705,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766188113318,0.1267705,88331.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766188113528,0.1267705,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766188113820,0.1267705,88331.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766188114929,0.1267705,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766188115550,0.1267705,88331.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766188115764,0.1267705,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766188115984,0.1267705,88331.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766188116119,0.1267705,88331.0,88321.0,0.01700233]
["bitfinex","BTCUSD",1766188117630,0.11319,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766188117891,0.00568,88334.0,88331.0,0.000549]
["bitfinex","BTCUSD",1766188117892,0.12706,88334.0,88331.0,0.000549]
["bitfinex","BTCUSD",1766188118350,0.12706,88334.0,88324.0,1.22022084]
["bitfinex","BTCUSD",1766188121506,0.0135805,88333.0,88324.0,1.22022084]
["bitfinex","BTCUSD",1766188125134,0.0135805,88333.0,88324.0,1.23154279]
["bitfinex","BTCUSD",1766188125336,0.0135805,88333.0,88324.0,1.22022084]
["bitfinex","BTCUSD",1766188125930,0.1349605,88333.0,88324.0,1.22022084]
["bitfinex","BTCUSD",1766188130171,0.1349605,88333.0,88321.0,0.12449]
["bitfinex","BTCUSD",1766188130429,0.00055,88324.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766188130831,0.12138,88329.0,88321.0,0.00568]
["bitfinex","BTCUSD",1766188131608,0.12138,88329.0,88321.0,0.00513]
["bitfinex","BTCUSD",1766188144163,0.12021,88327.0,88316.0,0.03402118]
["bitfinex","BTCUSD",1766188144368,0.12021,88316.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766188144571,0.12589,88316.0,88300.0,1.22595652]
["bitfinex","BTCUSD",1766188144969,0.12589,88316.0,88300.0,1.23728154]
["bitfinex","BTCUSD",1766188145198,0.12589,88316.0,88300.0,1.29390664]
["bitfinex","BTCUSD",1766188145311,0.12589,88316.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766188145510,0.12589,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188146504,0.12589,88316.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766188147056,0.12589,88316.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766188147313,0.12589,88316.0,88261.0,0.1596205]
["bitfinex","BTCUSD",1766188147314,0.12021,88318.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766188147449,0.12021,88311.0,88295.0,0.01700566]
["bitfinex","BTCUSD",1766188147861,0.12021,88311.0,88300.0,1.22027652]
["bitfinex","BTCUSD",1766188148062,0.12021,88311.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766188149525,0.03402955,88313.0,88290.0,1.22027652]
["bitfinex","BTCUSD",1766188149526,0.02490488,88305.0,88290.0,1.22027652]
["bitfinex","BTCUSD",1766188149869,0.12021,88304.0,88288.0,0.01132566]
["bitfinex","BTCUSD",1766188150075,0.12021,88304.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766188150252,0.0135805,88305.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766188150253,0.12021,88302.0,88291.0,0.00568]
["bitfinex","BTCUSD",1766188150387,0.12021,88302.0,88292.0,0.00568]
["bitfinex","BTCUSD",1766188150590,0.12021,88302.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766188150591,0.12021,88302.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766188150892,0.12021,88300.0,88293.0,0.00568]
["bitfinex","BTCUSD",1766188151297,0.12021,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766188151531,0.12021,88300.0,88294.0,0.00568]
["bitfinex","BTCUSD",1766188152294,0.12021,88300.0,88295.0,0.00568]
["bitfinex","BTCUSD",1766188153294,0.12021,88300.0,88295.0,0.01700566]
["bitfinex","BTCUSD",1766188153295,0.119661,88300.0,88295.0,0.01700566]
["bitfinex","BTCUSD",1766188153495,0.119661,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766188154097,0.119661,88300.0,88295.0,0.01700566]
["bitfinex","BTCUSD",1766188154098,0.119661,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766188154298,0.119661,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766188154500,0.119661,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766188154714,0.119661,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766188157118,0.119661,88300.0,88297.0,0.06795205]
["bitfinex","BTCUSD",1766188159306,0.119661,88300.0,88297.0,0.06295205]
["bitfinex","BTCUSD",1766188160042,0.119661,88300.0,88297.0,0.00632541]
["bitfinex","BTCUSD",1766188161050,0.12451,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766188161234,0.15854168,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766188161464,0.12451,88307.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766188161864,0.12451,88307.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766188162192,0.12451,88307.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766188162485,0.1415149,88307.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766188162663,0.1415149,88307.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766188163181,0.1415149,88307.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766188165876,0.1415149,88307.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766188166305,0.1415149,88307.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766188167403,0.12451,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188167536,0.13583515,88307.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766188167738,0.12451,88307.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766188173259,0.00568,88309.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766188173260,0.00568,88309.0,88307.0,0.00055]
["bitfinex","BTCUSD",1766188173607,0.12451,88315.0,88307.0,0.00055]
["bitfinex","BTCUSD",1766188173801,0.12451,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766188174166,0.12451,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188174167,0.13583477,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188174387,0.13583477,88315.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766188174792,0.13583477,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766188174999,0.13583477,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188175200,0.13583477,88315.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766188175398,0.13583477,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188175636,0.13583477,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766188175986,0.12451,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188176174,0.01132477,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188176377,0.12241,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188176574,0.12241,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766188177044,0.12241,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188177447,0.12241,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766188177654,0.12241,88313.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766188178430,0.12241,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766188179162,0.12241,88313.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766188179681,0.12241,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766188179820,0.12241,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188180022,0.12241,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766188180819,0.12241,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188183455,0.12241,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766188183858,0.12241,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766188184066,0.12241,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766188184364,0.12241,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766188184719,0.12241,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188184924,0.12241,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766188185142,0.12241,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766188185529,0.12241,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766188185729,0.12241,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188185973,0.12241,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766188187444,0.12241,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188187651,0.12241,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766188188881,0.12241,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188189533,0.12241,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766188190046,0.12241,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188190634,0.12241,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766188190843,0.12241,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188191438,0.12241,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766188191965,0.12241,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188192163,0.12241,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766188192729,0.12241,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766188193156,0.12241,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766188195009,0.12241,88313.0,88303.0,1.22067093]
["bitfinex","BTCUSD",1766188195390,0.12241,88313.0,88303.0,1.23199557]
["bitfinex","BTCUSD",1766188195838,0.12241,88313.0,88303.0,1.22067093]
["bitfinex","BTCUSD",1766188196444,0.12241,88313.0,88303.0,1.23199557]
["bitfinex","BTCUSD",1766188197932,0.12241,88313.0,88303.0,1.22067093]
["bitfinex","BTCUSD",1766188198102,0.12241,88313.0,88303.0,1.23199557]
["bitfinex","BTCUSD",1766188198498,0.12241,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766188199477,0.12241,88313.0,88303.0,1.23199557]
["bitfinex","BTCUSD",1766188200832,0.12241,88313.0,88303.0,1.22067093]
["bitfinex","BTCUSD",1766188202005,0.12241,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766188202418,0.12241,88313.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766188203175,0.12241,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766188205154,0.12241,88313.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766188206435,0.12241,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766188206769,0.12241,88313.0,88301.0,0.0170049]
["bitfinex","BTCUSD",1766188206971,0.12241,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766188207176,0.12241,88313.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766188209221,0.01132348,88312.0,88301.0,0.00568]
["bitfinex","BTCUSD",1766188209428,0.01132348,88312.0,88301.0,0.005131]
["bitfinex","BTCUSD",1766188209429,0.13206361,88311.0,88301.0,0.005131]
["bitfinex","BTCUSD",1766188209907,0.12074,88311.0,88301.0,0.005131]
["bitfinex","BTCUSD",1766188215686,0.13206361,88311.0,88301.0,0.005131]
["bitfinex","BTCUSD",1766188215871,0.12074,88311.0,88301.0,0.005131]
["bitfinex","BTCUSD",1766188220301,0.13206361,88311.0,88301.0,0.005131]
["bitfinex","BTCUSD",1766188220497,0.12074,88311.0,88301.0,0.005131]
["bitfinex","BTCUSD",1766188220756,0.05661872,88310.0,88300.0,1.22067093]
["bitfinex","BTCUSD",1766188220994,0.05661872,88310.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766188220995,0.12074,88297.0,88279.0,0.05663798]
["bitfinex","BTCUSD",1766188221202,0.12074,88297.0,88287.0,1.22067093]
["bitfinex","BTCUSD",1766188221420,0.12074,88297.0,88287.0,1.22635093]
["bitfinex","BTCUSD",1766188223837,0.04067,88295.0,88281.0,0.03403473]
["bitfinex","BTCUSD",1766188223976,0.04067,88289.0,88271.0,0.13032874]
["bitfinex","BTCUSD",1766188224318,0.04067,88289.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766188224495,0.04067,88288.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766188229168,0.04761839,88290.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766188229580,0.04761839,88290.0,88279.0,6.119e-05]
["bitfinex","BTCUSD",1766188229790,0.04761839,88290.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766188231695,0.0135805,88290.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766188231931,0.03403789,88289.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766188232528,0.03348889,88289.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766188234355,0.03348889,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766188235958,0.03348889,88289.0,88280.0,0.07364492]
["bitfinex","BTCUSD",1766188236389,0.0135805,88290.0,88280.0,0.07364492]
["bitfinex","BTCUSD",1766188236602,0.0135805,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766188236809,0.0135805,88290.0,88280.0,0.01700759]
["bitfinex","BTCUSD",1766188236979,0.0135805,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766188239233,0.0135805,88290.0,88280.0,0.01700759]
["bitfinex","BTCUSD",1766188239440,0.00568,88293.0,88281.0,0.12195]
["bitfinex","BTCUSD",1766188239712,0.04635,88293.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766188240169,0.00568,88293.0,88281.0,0.11855]
["bitfinex","BTCUSD",1766188240844,0.00568,88293.0,88280.0,1.23767852]
["bitfinex","BTCUSD",1766188241173,0.00568,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766188241347,0.0135805,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766188241568,0.0542505,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766188241750,0.0542505,88291.0,88280.0,1.23767852]
["bitfinex","BTCUSD",1766188243242,0.0542505,88291.0,88280.0,1.22700569]
["bitfinex","BTCUSD",1766188243897,0.0135805,88291.0,88280.0,1.22700569]
["bitfinex","BTCUSD",1766188244097,0.0135805,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766188244452,0.0135805,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766188244919,0.00568,88293.0,88285.0,0.06796145]
["bitfinex","BTCUSD",1766188245121,0.0135805,88291.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766188245327,0.0135805,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766188245537,0.0135805,88291.0,88286.0,0.1224]
["bitfinex","BTCUSD",1766188246072,0.0135805,88291.0,88286.0,0.13372682]
["bitfinex","BTCUSD",1766188246206,0.000549,88286.0,88282.0,0.11855]
["bitfinex","BTCUSD",1766188246397,0.000549,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766188246602,0.000549,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766188246842,0.0135805,88291.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766188247027,0.0135805,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766188247435,0.0135805,88291.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766188247636,0.0135805,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766188248786,0.0135805,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766188248998,0.0135805,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766188249833,0.0135805,88291.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766188250046,0.0135805,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766188250241,0.0542505,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766188250464,0.0542505,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766188251167,0.0542505,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766188251531,0.0542505,88291.0,88280.0,1.23833328]
["bitfinex","BTCUSD",1766188251730,0.0542505,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766188251941,0.0542505,88291.0,88280.0,1.23833328]
["bitfinex","BTCUSD",1766188252126,0.0542505,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766188253136,0.0542505,88291.0,88280.0,1.23833328]
["bitfinex","BTCUSD",1766188253558,0.0542505,88291.0,88280.0,1.23829016]
["bitfinex","BTCUSD",1766188253762,0.0542505,88291.0,88280.0,1.22696257]
["bitfinex","BTCUSD",1766188254144,0.0542505,88291.0,88280.0,1.23829016]
["bitfinex","BTCUSD",1766188254554,0.0542505,88291.0,88280.0,1.22696257]
["bitfinex","BTCUSD",1766188256634,0.0542505,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766188256890,0.0542505,88291.0,88280.0,1.23829016]
["bitfinex","BTCUSD",1766188258933,0.0542505,88291.0,88280.0,1.29492798]
["bitfinex","BTCUSD",1766188259310,0.0542505,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766188259600,0.0542505,88291.0,88280.0,1.23829016]
["bitfinex","BTCUSD",1766188259744,0.0542505,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766188260149,0.0542505,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766188260355,0.0542505,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766188260815,0.0542505,88291.0,88280.0,1.22696257]
["bitfinex","BTCUSD",1766188261173,0.0542505,88291.0,88280.0,0.00568]
["bitfinex","BTCUSD",1766188261515,0.0542505,88291.0,88280.0,1.22696257]
["bitfinex","BTCUSD",1766188261656,0.04067,88290.0,88280.0,1.22696257]
["bitfinex","BTCUSD",1766188262281,0.04067,88290.0,88280.0,1.23829016]
["bitfinex","BTCUSD",1766188262847,0.04067,88290.0,88280.0,1.22696257]
["bitfinex","BTCUSD",1766188263180,0.04067,88290.0,88280.0,1.23829016]
["bitfinex","BTCUSD",1766188263607,0.04067,88290.0,88280.0,1.22696257]
["bitfinex","BTCUSD",1766188265493,0.04067,88290.0,88280.0,1.23829016]
["bitfinex","BTCUSD",1766188265722,0.0135805,88291.0,88280.0,1.22696257]
["bitfinex","BTCUSD",1766188265918,0.0135805,88291.0,88280.0,1.23829016]
["bitfinex","BTCUSD",1766188266118,0.0135805,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766188266348,0.0135805,88291.0,88280.0,1.23829016]
["bitfinex","BTCUSD",1766188266349,0.0135805,88291.0,88280.0,1.22696257]
["bitfinex","BTCUSD",1766188266539,0.0135805,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766188266745,0.0135805,88291.0,88280.0,1.23829016]
["bitfinex","BTCUSD",1766188267063,0.0135805,88291.0,88280.0,1.22696257]
["bitfinex","BTCUSD",1766188267879,0.04067,88290.0,88280.0,1.22641357]
["bitfinex","BTCUSD",1766188268104,0.04067,88290.0,88280.0,0.005131]
["bitfinex","BTCUSD",1766188268882,0.04067,88290.0,88280.0,1.22641357]
["bitfinex","BTCUSD",1766188270111,0.04227,88290.0,88280.0,1.22641357]
["bitfinex","BTCUSD",1766188270319,0.04227,88290.0,88280.0,1.22128257]
["bitfinex","BTCUSD",1766188271316,0.04227,88290.0,88279.0,6.119e-05]
["bitfinex","BTCUSD",1766188271959,0.04227,88290.0,88280.0,1.22128257]
["bitfinex","BTCUSD",1766188273846,0.04377,88290.0,88280.0,1.22128257]
["bitfinex","BTCUSD",1766188274464,0.04377,88290.0,88280.0,1.22073257]
["bitfinex","BTCUSD",1766188274804,0.04377,88290.0,88279.0,6.119e-05]
["bitfinex","BTCUSD",1766188277964,0.04377,88290.0,88280.0,1.22128257]
["bitfinex","BTCUSD",1766188279063,0.04067,88289.0,88279.0,6.119e-05]
["bitfinex","BTCUSD",1766188279273,0.04067,88287.0,88279.0,6.119e-05]
["bitfinex","BTCUSD",1766188279474,0.05199669,88287.0,88279.0,6.119e-05]
["bitfinex","BTCUSD",1766188279930,0.04067,88287.0,88279.0,6.119e-05]
["bitfinex","BTCUSD",1766188280687,0.01132656,88288.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766188280688,0.09730604,88283.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766188280903,0.0135805,88277.0,88270.0,0.00572076]
["bitfinex","BTCUSD",1766188286180,0.0135805,88277.0,88270.0,4.076e-05]
["bitfinex","BTCUSD",1766188286409,0.0135805,88277.0,88270.0,0.01254145]
["bitfinex","BTCUSD",1766188286655,0.0135805,88277.0,88270.0,0.01822145]
["bitfinex","BTCUSD",1766188288039,0.0135805,88277.0,88270.0,0.01254145]
["bitfinex","BTCUSD",1766188288189,0.0542505,88277.0,88270.0,0.01822145]
["bitfinex","BTCUSD",1766188288396,0.04067,88281.0,88270.0,0.02955032]
["bitfinex","BTCUSD",1766188288599,0.00568,88282.0,88277.0,0.000549]
["bitfinex","BTCUSD",1766188289019,0.00568,88282.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766188289328,0.00568,88282.0,88270.0,0.02955032]
["bitfinex","BTCUSD",1766188290378,0.00568,88282.0,88270.0,0.26625032]
["bitfinex","BTCUSD",1766188290823,0.00568,88282.0,88270.0,0.27875101]
["bitfinex","BTCUSD",1766188291479,0.0135805,88277.0,88270.0,0.02504214]
["bitfinex","BTCUSD",1766188299120,0.03972207,88282.0,88270.0,0.02504214]
["bitfinex","BTCUSD",1766188299318,0.00568,88282.0,88277.0,0.000549]
["bitfinex","BTCUSD",1766188299518,0.00568,88282.0,88277.0,0.000159]
["bitfinex","BTCUSD",1766188299648,0.04635,88282.0,88270.0,0.02504214]
["bitfinex","BTCUSD",1766188301738,0.00568,88282.0,88270.0,0.02504214]
["bitfinex","BTCUSD",1766188301983,0.00568,88282.0,88270.0,0.25885214]
["bitfinex","BTCUSD",1766188304020,0.04765,88282.0,88270.0,0.14525214]
["bitfinex","BTCUSD",1766188304886,0.04765,88282.0,88270.0,0.02504214]
["bitfinex","BTCUSD",1766188305092,0.04067,88272.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188305292,0.0135805,88273.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188308239,0.0130315,88273.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188313282,0.0142315,88273.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188314621,0.0012,88273.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188320891,0.01172939,88281.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188321059,0.00568,88280.0,88270.0,0.23381314]
["bitfinex","BTCUSD",1766188321438,0.00568,88280.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188322566,0.00568,88280.0,88270.0,1.2217781]
["bitfinex","BTCUSD",1766188323096,0.01172939,88281.0,88270.0,1.2217781]
["bitfinex","BTCUSD",1766188323618,0.00568,88280.0,88270.0,1.2217781]
["bitfinex","BTCUSD",1766188323824,0.01172939,88281.0,88270.0,1.2217781]
["bitfinex","BTCUSD",1766188324028,0.00568,88279.0,88270.0,1.2217781]
["bitfinex","BTCUSD",1766188324946,0.00568,88279.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188328137,0.01172939,88281.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188328339,0.00568,88278.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188329599,0.00568,88277.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188338586,0.0013,88282.0,88275.0,0.11376]
["bitfinex","BTCUSD",1766188338587,0.00568,88276.0,88275.0,0.11376]
["bitfinex","BTCUSD",1766188338790,0.00568,88277.0,88275.0,0.11376]
["bitfinex","BTCUSD",1766188339147,0.0013,88282.0,88277.0,0.00055]
["bitfinex","BTCUSD",1766188339601,0.00568,88281.0,88275.0,0.11376]
["bitfinex","BTCUSD",1766188340183,0.00568,88280.0,88274.0,0.12429]
["bitfinex","BTCUSD",1766188340472,0.00568,88279.0,88274.0,0.12429]
["bitfinex","BTCUSD",1766188341324,0.000549,88274.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188341907,0.00568,88279.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188358417,0.01748,88278.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188368421,0.02316,88278.0,88270.0,0.01133201]
["bitfinex","BTCUSD",1766188368619,0.02316,88278.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188368840,0.00568,88278.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188369126,0.02316,88277.0,88270.0,3.14e-06]
["bitfinex","BTCUSD",1766188371271,0.00698,88282.0,88276.0,0.12068]
["bitfinex","BTCUSD",1766188371445,0.00698,88282.0,88276.0,0.23726]
["bitfinex","BTCUSD",1766188375388,0.00698,88282.0,88272.0,1.24493496]
["bitfinex","BTCUSD",1766188375595,0.000549,88276.0,88272.0,1.24493496]
["bitfinex","BTCUSD",1766188375756,0.000549,88276.0,88272.0,0.02316]
["bitfinex","BTCUSD",1766188375969,0.00698,88282.0,88272.0,0.26042]
["bitfinex","BTCUSD",1766188376274,0.00698,88282.0,88273.0,0.11658]
["bitfinex","BTCUSD",1766188376471,0.00698,88282.0,88273.0,0.23726]
["bitfinex","BTCUSD",1766188385039,0.00698,88282.0,88273.0,0.24858849]
["bitfinex","BTCUSD",1766188385625,0.00698,88282.0,88273.0,0.23726]
["bitfinex","BTCUSD",1766188386190,0.0013,88282.0,88273.0,0.23726]
["bitfinex","BTCUSD",1766188386311,0.0013,88282.0,88273.0,0.14384]
["bitfinex","BTCUSD",1766188389104,0.0013,88282.0,88273.0,0.15516849]
["bitfinex","BTCUSD",1766188389322,0.0013,88282.0,88273.0,0.14384]
["bitfinex","BTCUSD",1766188389542,0.0013,88282.0,88273.0,0.15516849]
["bitfinex","BTCUSD",1766188390459,0.0013,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766188390658,0.0013,88282.0,88273.0,0.14384]
["bitfinex","BTCUSD",1766188392325,0.0013,88282.0,88273.0,0.15516849]
["bitfinex","BTCUSD",1766188393584,0.0013,88282.0,88273.0,0.14384]
["bitfinex","BTCUSD",1766188393761,0.0013,88282.0,88273.0,0.02316]
["bitfinex","BTCUSD",1766188393969,0.0013,88282.0,88273.0,0.03448849]
["bitfinex","BTCUSD",1766188395695,0.0013,88282.0,88273.0,0.03448849]
["bitfinex","BTCUSD",1766188396178,0.0013,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766188396384,0.0013,88282.0,88273.0,0.03448849]
["bitfinex","BTCUSD",1766188396712,0.0013,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766188397661,0.0013,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766188397858,0.0013,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766188398545,0.0013,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766188399357,0.000751,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766188399831,0.000751,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766188399996,0.000751,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766188400851,0.000751,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766188401257,0.000751,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766188402042,0.000751,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766188402250,0.000751,88282.0,88274.0,0.02265672]
["bitfinex","BTCUSD",1766188404382,0.000751,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766188404603,0.000751,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766188405765,0.000751,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766188406604,0.000751,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766188407251,0.000751,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766188407456,0.000751,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766188407827,0.000751,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766188408198,0.000751,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766188408324,0.000751,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766188409154,0.000751,88282.0,88274.0,0.14623672]
["bitfinex","BTCUSD",1766188409355,0.000751,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766188409569,0.000751,88282.0,88274.0,0.14623672]
["bitfinex","BTCUSD",1766188410318,0.000751,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766188410493,1e-06,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766188410695,1e-06,88282.0,88278.0,0.24593]
["bitfinex","BTCUSD",1766188415493,1e-06,88282.0,88278.0,0.12202]
["bitfinex","BTCUSD",1766188415686,1e-06,88282.0,88276.0,0.01618]
["bitfinex","BTCUSD",1766188415915,0.000549,88276.0,88273.0,0.1174]
["bitfinex","BTCUSD",1766188416118,0.000549,88276.0,88274.0,0.01618]
["bitfinex","BTCUSD",1766188416337,1e-06,88282.0,88274.0,0.01563]
["bitfinex","BTCUSD",1766188418958,1e-06,88282.0,88272.0,0.24211]
["bitfinex","BTCUSD",1766188419384,1e-06,88282.0,88271.0,0.03886874]
["bitfinex","BTCUSD",1766188419607,1e-06,88282.0,88272.0,0.24211]
["bitfinex","BTCUSD",1766188419806,1e-06,88282.0,88273.0,0.1174]
["bitfinex","BTCUSD",1766188426501,1e-06,88282.0,88273.0,0.12872849]
["bitfinex","BTCUSD",1766188426721,1e-06,88282.0,88273.0,0.11436415]
["bitfinex","BTCUSD",1766188426872,1e-06,88282.0,88273.0,0.12569264]
["bitfinex","BTCUSD",1766188427459,1e-06,88282.0,88273.0,0.23907415]
["bitfinex","BTCUSD",1766188427653,1e-06,88282.0,88273.0,0.25040264]
["bitfinex","BTCUSD",1766188428693,1e-06,88282.0,88276.0,0.2534381]
["bitfinex","BTCUSD",1766188428906,1e-06,88282.0,88276.0,0.1360381]
["bitfinex","BTCUSD",1766188429930,1e-06,88282.0,88276.0,0.12471]
["bitfinex","BTCUSD",1766188430129,1e-06,88282.0,88276.0,0.1360381]
["bitfinex","BTCUSD",1766188430677,1e-06,88282.0,88276.0,0.12471]
["bitfinex","BTCUSD",1766188431092,1e-06,88282.0,88276.0,0.1360381]
["bitfinex","BTCUSD",1766188432059,1e-06,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766188432269,1e-06,88282.0,88276.0,0.2534381]
["bitfinex","BTCUSD",1766188432491,1e-06,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766188433077,1e-06,88282.0,88276.0,0.24211]
["bitfinex","BTCUSD",1766188433312,1e-06,88282.0,88276.0,0.2534381]
["bitfinex","BTCUSD",1766188433950,1e-06,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766188434125,1e-06,88282.0,88277.0,0.24211]
["bitfinex","BTCUSD",1766188437377,1e-06,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766188437582,1e-06,88282.0,88278.0,0.24211]
["bitfinex","BTCUSD",1766188437789,1e-06,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766188438166,1e-06,88282.0,88279.0,0.1174]
["bitfinex","BTCUSD",1766188440684,1e-06,88282.0,88278.0,0.12471]
["bitfinex","BTCUSD",1766188443765,0.000549,88278.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766188443971,1e-06,88282.0,88273.0,0.24211]
["bitfinex","BTCUSD",1766188445681,1e-06,88282.0,88272.0,0.01700862]
["bitfinex","BTCUSD",1766188445893,1e-06,88282.0,88272.0,1.48100695]
["bitfinex","BTCUSD",1766188446329,1e-06,88282.0,88272.0,1.46967833]
["bitfinex","BTCUSD",1766188447995,1e-06,88282.0,88272.0,1.46982071]
["bitfinex","BTCUSD",1766188452407,1e-06,88282.0,88272.0,1.22716071]
["bitfinex","BTCUSD",1766188453871,1e-06,88282.0,88272.0,1.35109071]
["bitfinex","BTCUSD",1766188454890,1e-06,88282.0,88272.0,0.00568]
["bitfinex","BTCUSD",1766188455109,0.01922,88279.0,88270.0,1.19582385]
["bitfinex","BTCUSD",1766188455331,0.01922,88279.0,88270.0,1.21504385]
["bitfinex","BTCUSD",1766188455509,0.01922,88279.0,88268.0,0.00568]
["bitfinex","BTCUSD",1766188455668,0.01922,88279.0,88269.0,1.25552135]
["bitfinex","BTCUSD",1766188456242,0.01922,88279.0,88269.0,1.22148071]
["bitfinex","BTCUSD",1766188456853,0.01922,88279.0,88269.0,1.24070071]
["bitfinex","BTCUSD",1766188458183,0.01922,88279.0,88269.0,1.22148071]
["bitfinex","BTCUSD",1766188458708,0.01922,88279.0,88270.0,0.00568]
["bitfinex","BTCUSD",1766188459767,0.01922,88279.0,88266.0,0.0004]
["bitfinex","BTCUSD",1766188459768,0.0135805,88275.0,88266.0,0.0004]
["bitfinex","BTCUSD",1766188459968,0.00568,88280.0,88260.0,0.05665017]
["bitfinex","BTCUSD",1766188459969,0.01132874,88271.0,88260.0,1.22148071]
["bitfinex","BTCUSD",1766188460137,0.01132849,88273.0,88261.0,0.01922]
["bitfinex","BTCUSD",1766188460335,0.01132836,88274.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766188461041,0.02490847,88277.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766188461621,0.0113281,88276.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766188462124,0.01132823,88275.0,88261.0,0.00568]
["bitfinex","BTCUSD",1766188462300,0.01132823,88275.0,88260.0,1.22148071]
["bitfinex","BTCUSD",1766188462443,0.02490847,88277.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766188462642,0.0135805,88277.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766188462838,0.02490847,88277.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766188463043,0.0135805,88277.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766188464075,0.02490847,88277.0,88262.0,0.00568]
["bitfinex","BTCUSD",1766188464275,0.000149,88262.0,88258.0,0.02490847]
["bitfinex","BTCUSD",1766188464472,0.000149,88262.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766188464832,0.05664438,88271.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766188464833,0.01132874,88271.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766188465980,0.02305979,88271.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766188466592,0.0135805,88261.0,88260.0,1.22148071]
["bitfinex","BTCUSD",1766188466939,0.0131805,88261.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766188467152,0.000549,88260.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766188467629,0.0131805,88261.0,88256.0,0.00568]
["bitfinex","BTCUSD",1766188469108,0.0131805,88261.0,88254.0,0.00568]
["bitfinex","BTCUSD",1766188469314,0.0131805,88261.0,88253.0,0.0004]
["bitfinex","BTCUSD",1766188469315,0.000549,88256.0,88253.0,0.0004]
["bitfinex","BTCUSD",1766188469468,0.000549,88256.0,88251.0,0.00608]
["bitfinex","BTCUSD",1766188469653,0.01133054,88257.0,88243.0,0.0004]
["bitfinex","BTCUSD",1766188469855,0.01133054,88257.0,88247.0,0.00608]
["bitfinex","BTCUSD",1766188470080,0.01133041,88258.0,88247.0,0.00608]
["bitfinex","BTCUSD",1766188470278,1.22148071,88260.0,88247.0,0.00608]
["bitfinex","BTCUSD",1766188470485,0.02451053,88261.0,88247.0,0.00608]
["bitfinex","BTCUSD",1766188470690,0.01133016,88260.0,88247.0,0.00608]
["bitfinex","BTCUSD",1766188471106,0.01133016,88260.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766188471310,0.0131805,88261.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766188471536,0.0131805,88261.0,88250.0,1.22148071]
["bitfinex","BTCUSD",1766188471681,0.02451053,88261.0,88250.0,1.22148071]
["bitfinex","BTCUSD",1766188473061,0.01133016,88260.0,88250.0,1.22148071]
["bitfinex","BTCUSD",1766188473236,0.02451053,88261.0,88248.0,0.00568]
["bitfinex","BTCUSD",1766188473396,0.02451053,88261.0,88245.0,0.00608]
["bitfinex","BTCUSD",1766188473599,0.01133028,88259.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766188473810,0.01133016,88260.0,88246.0,0.00568]
["bitfinex","BTCUSD",1766188474816,0.01133054,88257.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766188474949,0.01133041,88258.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766188475145,0.01133016,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766188475373,0.01133028,88259.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766188475551,0.01133016,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766188475747,0.01141569,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766188476154,8.553e-05,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766188476736,8.553e-05,88260.0,88250.0,1.22148071]
["bitfinex","BTCUSD",1766188477167,8.553e-05,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766188477372,8.553e-05,88260.0,88246.0,0.01740964]
["bitfinex","BTCUSD",1766188477576,8.553e-05,88260.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766188480083,8.553e-05,88260.0,88248.0,0.0131805]
["bitfinex","BTCUSD",1766188481414,8.553e-05,88260.0,88248.0,5e-07]
["bitfinex","BTCUSD",1766188481820,0.00568,88259.0,88248.0,5e-07]
["bitfinex","BTCUSD",1766188483233,0.00568,88259.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766188483234,0.01133067,88256.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766188483434,0.01133054,88257.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766188483861,0.02306262,88258.0,88247.0,0.00568]
["bitfinex","BTCUSD",1766188484045,0.02306262,88258.0,88244.0,2.21e-06]
["bitfinex","BTCUSD",1766188484046,0.000549,88247.0,88244.0,2.21e-06]
["bitfinex","BTCUSD",1766188484252,0.0135805,88246.0,88244.0,2.21e-06]
["bitfinex","BTCUSD",1766188484550,0.0130305,88246.0,88244.0,2.21e-06]
["bitfinex","BTCUSD",1766188485308,0.00355313,88245.0,88244.0,2.21e-06]
["bitfinex","BTCUSD",1766188485707,0.00355313,88245.0,88236.0,0.0001]
["bitfinex","BTCUSD",1766188486027,0.01133221,88244.0,88233.0,0.0004]
["bitfinex","BTCUSD",1766188486227,0.01133247,88242.0,88233.0,0.0004]
["bitfinex","BTCUSD",1766188486652,0.01701234,88243.0,88233.0,0.0004]
["bitfinex","BTCUSD",1766188486856,0.00454106,88241.0,88233.0,0.0004]
["bitfinex","BTCUSD",1766188487372,0.00568,88243.0,88235.0,0.11669]
["bitfinex","BTCUSD",1766188487700,0.01022083,88243.0,88235.0,0.11669]
["bitfinex","BTCUSD",1766188488109,0.00568,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766188488237,0.00568,88246.0,88237.0,0.11669]
["bitfinex","BTCUSD",1766188488695,0.00568,88246.0,88236.0,1.34400071]
["bitfinex","BTCUSD",1766188489757,0.00568,88246.0,88236.0,1.35533395]
["bitfinex","BTCUSD",1766188491205,0.00568,88246.0,88236.0,1.34400071]
["bitfinex","BTCUSD",1766188491568,0.00568,88246.0,88236.0,1.35533395]
["bitfinex","BTCUSD",1766188492001,0.00568,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766188492160,0.00568,88245.0,88236.0,1.36891445]
["bitfinex","BTCUSD",1766188492365,0.00568,88245.0,88236.0,1.24639445]
["bitfinex","BTCUSD",1766188493305,0.00568,88245.0,88236.0,1.23506121]
["bitfinex","BTCUSD",1766188493509,0.00568,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766188493789,0.00568,88245.0,88236.0,1.24639445]
["bitfinex","BTCUSD",1766188494000,0.0135805,88243.0,88236.0,0.0135805]
["bitfinex","BTCUSD",1766188494298,0.0135805,88243.0,88235.0,0.0135805]
["bitfinex","BTCUSD",1766188496305,0.00568,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766188496519,0.00568,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766188496884,0.04536,88256.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766188496885,0.00568,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766188497004,0.0135805,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766188497219,0.00568,88254.0,88245.0,1.22148071]
["bitfinex","BTCUSD",1766188497539,0.00568,88254.0,88244.0,0.11669]
["bitfinex","BTCUSD",1766188497540,0.0340513,88253.0,88244.0,0.11669]
["bitfinex","BTCUSD",1766188500047,0.0340513,88253.0,88243.0,0.12252]
["bitfinex","BTCUSD",1766188500627,0.0340513,88253.0,88244.0,0.11669]
["bitfinex","BTCUSD",1766188505141,0.0340513,88253.0,88241.0,0.12252]
["bitfinex","BTCUSD",1766188505527,0.0340513,88253.0,88241.0,0.2509326]
["bitfinex","BTCUSD",1766188505884,0.0340513,88253.0,88241.0,0.2396]
["bitfinex","BTCUSD",1766188509717,0.0340513,88253.0,88241.0,0.12252]
["bitfinex","BTCUSD",1766188509835,0.0340513,88253.0,88242.0,0.11708]
["bitfinex","BTCUSD",1766188517233,0.0340513,88253.0,88242.0,0.2368]
["bitfinex","BTCUSD",1766188532955,0.0340513,88253.0,88242.0,0.11972]
["bitfinex","BTCUSD",1766188533165,0.0340513,88253.0,88242.0,0.23694]
["bitfinex","BTCUSD",1766188533507,0.00568,88254.0,88242.0,0.23694]
["bitfinex","BTCUSD",1766188533722,0.00568,88254.0,88243.0,0.11722]
["bitfinex","BTCUSD",1766188534251,0.0397313,88254.0,88243.0,0.11722]
["bitfinex","BTCUSD",1766188540117,0.0135805,88257.0,88249.0,0.11619]
["bitfinex","BTCUSD",1766188540322,0.0340513,88256.0,88250.0,0.11331]
["bitfinex","BTCUSD",1766188540478,0.000549,88250.0,88245.0,0.11331]
["bitfinex","BTCUSD",1766188541218,0.0135805,88257.0,88245.0,0.11331]
["bitfinex","BTCUSD",1766188543502,0.0135805,88257.0,88245.0,0.12464208]
["bitfinex","BTCUSD",1766188543874,0.0135805,88257.0,88246.0,0.11331]
["bitfinex","BTCUSD",1766188547068,0.00568,88256.0,88246.0,0.11331]
["bitfinex","BTCUSD",1766188548126,0.0135805,88257.0,88246.0,0.11331]
["bitfinex","BTCUSD",1766188548327,0.00568,88256.0,88246.0,0.11331]
["bitfinex","BTCUSD",1766188549924,0.0135805,88257.0,88246.0,0.11331]
["bitfinex","BTCUSD",1766188550135,0.00568,88255.0,88246.0,0.11331]
["bitfinex","BTCUSD",1766188551131,0.00568,88254.0,88246.0,0.11331]
["bitfinex","BTCUSD",1766188551346,0.0135805,88257.0,88246.0,0.11331]
["bitfinex","BTCUSD",1766188551552,0.00568,88254.0,88246.0,0.11331]
["bitfinex","BTCUSD",1766188551753,8.553e-05,88260.0,88249.0,0.11619]
["bitfinex","BTCUSD",1766188552023,0.00568,88257.0,88252.0,0.2295]
["bitfinex","BTCUSD",1766188552436,0.00568,88257.0,88250.0,1.22230439]
["bitfinex","BTCUSD",1766188554855,0.00568,88257.0,88250.0,1.22175539]
["bitfinex","BTCUSD",1766188555197,0.00568,88257.0,88246.0,0.11331]
["bitfinex","BTCUSD",1766188558742,0.01701054,88257.0,88245.0,0.11619]
["bitfinex","BTCUSD",1766188558944,0.00568,88257.0,88245.0,0.11619]
["bitfinex","BTCUSD",1766188559283,0.00568,88257.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766188559284,0.0113308,88255.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766188559437,0.01701054,88257.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766188560263,0.00568,88257.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766188560438,0.01701054,88257.0,88243.0,0.00568]
["bitfinex","BTCUSD",1766188561524,0.01701054,88257.0,88247.0,1.22230323]
["bitfinex","BTCUSD",1766188563265,0.01133067,88256.0,88247.0,1.22230323]
["bitfinex","BTCUSD",1766188563440,0.01701054,88257.0,88247.0,1.22230323]
["bitfinex","BTCUSD",1766188564133,0.00568,88257.0,88247.0,1.22230323]
["bitfinex","BTCUSD",1766188564560,0.01701054,88257.0,88247.0,1.22230323]
["bitfinex","BTCUSD",1766188565351,0.00568,88257.0,88247.0,1.22230323]
["bitfinex","BTCUSD",1766188565979,0.01701054,88257.0,88247.0,1.22230323]
["bitfinex","BTCUSD",1766188566151,0.01701054,88257.0,88241.0,0.1204]
["bitfinex","BTCUSD",1766188566363,0.01701054,88257.0,88247.0,1.22230323]
["bitfinex","BTCUSD",1766188566693,0.0113308,88255.0,88247.0,1.22230323]
["bitfinex","BTCUSD",1766188567001,0.01701054,88257.0,88247.0,1.22230323]
["bitfinex","BTCUSD",1766188567157,0.01133067,88256.0,88247.0,1.22230323]
["bitfinex","BTCUSD",1766188567987,0.01701054,88257.0,88247.0,1.22230323]
["bitfinex","BTCUSD",1766188569707,0.00568,88257.0,88247.0,1.22230323]
["bitfinex","BTCUSD",1766188570111,0.0135805,88249.0,88240.0,1.22230323]
["bitfinex","BTCUSD",1766188575150,0.0135805,88249.0,88240.0,1.34270323]
["bitfinex","BTCUSD",1766188577783,0.0135805,88249.0,88240.0,0.1204]
["bitfinex","BTCUSD",1766188589265,0.03052529,88263.0,88239.0,1.22240956]
["bitfinex","BTCUSD",1766188589485,0.01777221,88277.0,88238.0,0.00568]
["bitfinex","BTCUSD",1766188589486,0.0135805,88269.0,88260.0,0.11985347]
["bitfinex","BTCUSD",1766188589685,0.00568,88268.0,88261.0,0.11939]
["bitfinex","BTCUSD",1766188589893,0.00568,88268.0,88261.0,0.24285]
["bitfinex","BTCUSD",1766188590130,0.00568,88268.0,88262.0,0.11939]
["bitfinex","BTCUSD",1766188590673,0.00568,88267.0,88262.0,0.1307199]
["bitfinex","BTCUSD",1766188591152,0.00568,88267.0,88240.0,1.22240956]
["bitfinex","BTCUSD",1766188591153,0.01133028,88259.0,88240.0,1.22240956]
["bitfinex","BTCUSD",1766188591357,0.0135805,88256.0,88241.0,0.12914]
["bitfinex","BTCUSD",1766188591557,0.01133105,88253.0,88246.0,1.22240956]
["bitfinex","BTCUSD",1766188591759,0.01133118,88252.0,88243.0,1.22240956]
["bitfinex","BTCUSD",1766188591962,0.01133105,88253.0,88243.0,1.22240956]
["bitfinex","BTCUSD",1766188592168,0.01133093,88254.0,88243.0,1.22240956]
["bitfinex","BTCUSD",1766188592369,0.0113308,88255.0,88243.0,1.22240956]
["bitfinex","BTCUSD",1766188592711,0.02491117,88256.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766188592928,0.0113308,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766188593332,0.01133093,88254.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766188594224,0.0113308,88255.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766188596156,0.02491117,88256.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766188596353,0.00568,88254.0,88242.0,0.00568]
["bitfinex","BTCUSD",1766188596513,0.00568,88254.0,88246.0,1.22240956]
["bitfinex","BTCUSD",1766188600858,0.00568,88254.0,88242.0,0.12578]
["bitfinex","BTCUSD",1766188602009,0.00568,88254.0,88241.0,0.12346]
["bitfinex","BTCUSD",1766188602010,0.01133118,88252.0,88241.0,0.12346]
["bitfinex","BTCUSD",1766188602218,0.01133105,88253.0,88241.0,0.12346]
["bitfinex","BTCUSD",1766188602423,0.01133118,88252.0,88241.0,0.12346]
["bitfinex","BTCUSD",1766188602754,0.01133105,88253.0,88241.0,0.12346]
["bitfinex","BTCUSD",1766188603946,0.01133118,88252.0,88240.0,1.22844947]
["bitfinex","BTCUSD",1766188604344,0.01133105,88253.0,88240.0,1.22844947]
["bitfinex","BTCUSD",1766188604562,0.01133118,88252.0,88240.0,1.22844947]
["bitfinex","BTCUSD",1766188606876,0.01133105,88253.0,88240.0,1.22844947]
["bitfinex","BTCUSD",1766188607077,0.01133118,88252.0,88240.0,1.22844947]
["bitfinex","BTCUSD",1766188607280,0.00568,88254.0,88240.0,1.22844947]
["bitfinex","BTCUSD",1766188607499,0.01701093,88254.0,88240.0,1.22844947]
["bitfinex","BTCUSD",1766188607900,0.00568,88254.0,88240.0,1.22844947]
["bitfinex","BTCUSD",1766188608105,0.01701093,88254.0,88240.0,1.22844947]
["bitfinex","BTCUSD",1766188608528,0.00568,88254.0,88240.0,1.22844947]
["bitfinex","BTCUSD",1766188609091,0.01701093,88254.0,88240.0,1.22844947]
["bitfinex","BTCUSD",1766188609490,0.00568,88254.0,88240.0,1.22844947]
["bitfinex","BTCUSD",1766188610280,0.01701093,88254.0,88240.0,1.22844947]
["bitfinex","BTCUSD",1766188610718,0.00568,88254.0,88240.0,1.22844947]
["bitfinex","BTCUSD",1766188612871,0.00568,88254.0,88240.0,1.34854947]
["bitfinex","BTCUSD",1766188613324,0.00568,88254.0,88240.0,1.35988219]
["bitfinex","BTCUSD",1766188613913,0.00568,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766188614894,0.056649,88263.0,88254.0,0.00055]
["bitfinex","BTCUSD",1766188615197,0.0135805,88256.0,88250.0,1.34250956]
["bitfinex","BTCUSD",1766188615409,0.00568,88255.0,88246.0,1.22240956]
["bitfinex","BTCUSD",1766188616524,0.000549,88246.0,88240.0,1.22276947]
["bitfinex","BTCUSD",1766188616721,0.000549,88246.0,88240.0,0.00035991]
["bitfinex","BTCUSD",1766188617069,0.01133105,88253.0,88240.0,0.00035991]
["bitfinex","BTCUSD",1766188617354,0.01133105,88253.0,88240.0,1.22276947]
["bitfinex","BTCUSD",1766188617505,0.01133093,88254.0,88240.0,1.22276947]
["bitfinex","BTCUSD",1766188617707,0.01133105,88253.0,88240.0,1.22276947]
["bitfinex","BTCUSD",1766188618189,0.01133093,88254.0,88240.0,1.22276947]
["bitfinex","BTCUSD",1766188618554,0.0170108,88255.0,88241.0,0.1201]
["bitfinex","BTCUSD",1766188618752,0.00568,88255.0,88241.0,0.1201]
["bitfinex","BTCUSD",1766188619870,0.0170108,88255.0,88241.0,0.1201]
["bitfinex","BTCUSD",1766188620105,0.00568,88255.0,88241.0,0.1201]
["bitfinex","BTCUSD",1766188621726,0.0170108,88255.0,88241.0,0.1201]
["bitfinex","BTCUSD",1766188621946,0.00568,88255.0,88241.0,0.1201]
["bitfinex","BTCUSD",1766188622234,0.01133093,88254.0,88240.0,1.33723961]
["bitfinex","BTCUSD",1766188622519,0.00568,88255.0,88240.0,1.33723961]
["bitfinex","BTCUSD",1766188623420,0.00568,88255.0,88240.0,1.45733961]
["bitfinex","BTCUSD",1766188624621,0.0170108,88255.0,88240.0,1.45733961]
["bitfinex","BTCUSD",1766188624823,0.00568,88255.0,88240.0,1.45733961]
["bitfinex","BTCUSD",1766188625414,0.00568,88255.0,88240.0,1.46867233]
["bitfinex","BTCUSD",1766188625865,0.00568,88255.0,88240.0,1.45733961]
["bitfinex","BTCUSD",1766188626974,0.00568,88255.0,88240.0,0.23492991]
["bitfinex","BTCUSD",1766188626975,0.0170108,88255.0,88240.0,0.23492991]
["bitfinex","BTCUSD",1766188627177,0.0170108,88255.0,88240.0,1.45733961]
["bitfinex","BTCUSD",1766188627373,0.0170108,88255.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766188627870,0.01133105,88253.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766188628642,0.0170108,88255.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766188630059,0.01133093,88254.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766188631254,0.0170108,88255.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766188631603,0.01133093,88254.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766188633100,0.00568,88255.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766188633676,0.00568,88255.0,88240.0,0.00035991]
["bitfinex","BTCUSD",1766188633872,0.0135805,88254.0,88240.0,1.22276961]
["bitfinex","BTCUSD",1766188634056,0.0135805,88254.0,88241.0,0.11955]
["bitfinex","BTCUSD",1766188639685,0.0135805,88254.0,88241.0,0.1308826]
["bitfinex","BTCUSD",1766188639882,0.0135805,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766188640108,0.0135805,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766188640344,0.0135805,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766188641902,0.0135805,88254.0,88241.0,0.1308826]
["bitfinex","BTCUSD",1766188642183,0.0135805,88254.0,88241.0,0.11955]
["bitfinex","BTCUSD",1766188643555,0.00568,88255.0,88243.0,0.12293]
["bitfinex","BTCUSD",1766188643887,0.00568,88255.0,88246.0,0.12293]
["bitfinex","BTCUSD",1766188645935,0.00568,88255.0,88246.0,0.24255]
["bitfinex","BTCUSD",1766188656635,0.00568,88255.0,88246.0,0.11962]
["bitfinex","BTCUSD",1766188657172,0.00568,88255.0,88242.0,0.11843]
["bitfinex","BTCUSD",1766188657385,0.00568,88255.0,88242.0,0.1234]
["bitfinex","BTCUSD",1766188657590,0.00568,88255.0,88243.0,0.11843]
["bitfinex","BTCUSD",1766188670096,0.01133093,88254.0,88242.0,0.1234]
["bitfinex","BTCUSD",1766188670333,0.01133093,88254.0,88240.0,1.22268753]
["bitfinex","BTCUSD",1766188670557,0.0170108,88255.0,88240.0,1.22268753]
["bitfinex","BTCUSD",1766188671550,0.01133105,88253.0,88240.0,1.22836753]
["bitfinex","BTCUSD",1766188671749,0.01133093,88254.0,88240.0,1.22836753]
["bitfinex","BTCUSD",1766188671951,0.01133105,88253.0,88240.0,1.22836753]
["bitfinex","BTCUSD",1766188673406,0.01133105,88253.0,88240.0,0.00603991]
["bitfinex","BTCUSD",1766188673609,0.01133118,88252.0,88240.0,0.00603991]
["bitfinex","BTCUSD",1766188675051,0.01133105,88253.0,88240.0,0.00603991]
["bitfinex","BTCUSD",1766188675261,0.01133131,88251.0,88240.0,0.00603991]
["bitfinex","BTCUSD",1766188675478,0.00568,88250.0,88240.0,0.00603991]
["bitfinex","BTCUSD",1766188683591,0.00568,88250.0,88240.0,0.98405658]
["bitfinex","BTCUSD",1766188697538,0.005131,88250.0,88241.0,0.11299]
["bitfinex","BTCUSD",1766188697695,0.005131,88250.0,88243.0,0.22749]
["bitfinex","BTCUSD",1766188698358,0.005131,88250.0,88243.0,0.1145]
["bitfinex","BTCUSD",1766188707477,0.005131,88250.0,88243.0,0.11359972]
["bitfinex","BTCUSD",1766188709604,0.005131,88250.0,88240.0,0.98405658]
["bitfinex","BTCUSD",1766188711889,0.005131,88250.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766188723343,0.03004217,88250.0,88241.0,0.00568]
["bitfinex","BTCUSD",1766188727232,0.03004217,88250.0,88241.0,0.00507979]
["bitfinex","BTCUSD",1766188734545,0.03004217,88250.0,88241.0,0.00453079]
["bitfinex","BTCUSD",1766188737005,0.005131,88250.0,88241.0,0.00453079]
["bitfinex","BTCUSD",1766188743129,0.005131,88250.0,88241.0,0.00420416]
["bitfinex","BTCUSD",1766188743434,0.005131,88250.0,88241.0,0.00390409]
["bitfinex","BTCUSD",1766188763481,0.005131,88250.0,88241.0,0.11999409]
["bitfinex","BTCUSD",1766188773992,0.005131,88250.0,88241.0,0.11939408]
["bitfinex","BTCUSD",1766188775196,0.005131,88250.0,88241.0,0.00330408]
["bitfinex","BTCUSD",1766188780070,0.02527108,88252.0,88240.0,0.9784175]
["bitfinex","BTCUSD",1766188782229,0.02527108,88252.0,88240.0,0.00035991]
["bitfinex","BTCUSD",1766188784082,0.01133093,88254.0,88240.0,0.00035991]
["bitfinex","BTCUSD",1766188784294,0.0113308,88255.0,88240.0,0.00035991]
["bitfinex","BTCUSD",1766188784700,0.03660201,88254.0,88240.0,0.00035991]
["bitfinex","BTCUSD",1766188785058,0.02527108,88254.0,88240.0,0.00035991]